# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000121
**Filing Date:** 2023-3
**Character Count:** 95104
**Document Hash:** 614cebd5ff7c3c71a4f90c7ef2e4bff8
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000121.hdr.sgml**: 20230327

**ACCESSION NUMBER**: 0000929869-23-000121

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230327

**FILED AS OF DATE**: 20230327

**DATE AS OF CHANGE**: 20230327

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23762819

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/27/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.27.2023 |

---

------

## Exhibit 99.1

27 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 189,154 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,059,668 ordinary shares in treasury, and has 1,905,188,666 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,259,601 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 27 March 2023 |
| Number of ordinary shares purchased: | 189,154 |
| Highest price paid per share (p): | 2604 |
| Lowest price paid per share (p):  | 2583 |
| Volume weighted average price paid per share (p): | 2596.5221 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;27-Mar-2023 08:02:42 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003766-E0DwSbjFuHbs20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:02:42 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003696-E0DwSbjFuHcL20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:02:42 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003766-E0DwSbjFuHbu20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:05:21 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004619-E0DwSbjFuQXu20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:06:19 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004770-E0DwSbjFuTzs20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:06:53 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004340-E0DwSbjFuWDc20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:06:53 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004340-E0DwSbjFuWDe20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:09:21 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005563-E0DwSbjFuddF20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:09:21 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005563-E0DwSbjFuddH20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:09:21 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005563-E0DwSbjFuddJ20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:09:21 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005563-E0DwSbjFuddL20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:09:21 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005563-E0DwSbjFuddN20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:11:01 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006250-E0DwSbjFujuT20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 08:11:01 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006250-E0DwSbjFujuR20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:11:01 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005412-E0DwSbjFujuz20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:11:01 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006250-E0DwSbjFujuX20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:11:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006250-E0DwSbjFujuV20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:15:55 | &nbsp;&nbsp;892 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009003-E0DwSbjFuy1H20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:15:55 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009003-E0DwSbjFuy1K20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:15:56 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008232-E0DwSbjFuy4z20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:15:58 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008232-E0DwSbjFuyE220230327 |
| &nbsp;&nbsp;27-Mar-2023 08:16:01 | &nbsp;&nbsp;834 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009419-E0DwSbjFuyLq20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:18:41 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011263-E0DwSbjFv5vp20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:19:21 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011757-E0DwSbjFv8EL20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:19:21 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011757-E0DwSbjFv8ET20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:19:21 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011757-E0DwSbjFv8ER20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:19:21 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011757-E0DwSbjFv8EP20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:19:21 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011757-E0DwSbjFv8EN20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:20:04 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011288-E0DwSbjFvAo820230327 |
| &nbsp;&nbsp;27-Mar-2023 08:23:23 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013379-E0DwSbjFvIqW20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:23:23 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013379-E0DwSbjFvIqD20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:25:30 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014885-E0DwSbjFvMuP20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:25:30 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014944-E0DwSbjFvMuR20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:25:30 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014943-E0DwSbjFvMu120230327 |
| &nbsp;&nbsp;27-Mar-2023 08:26:06 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015350-E0DwSbjFvOSA20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:27:41 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016040-E0DwSbjFvRnb20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:29:21 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016904-E0DwSbjFvW8T20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:29:21 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016904-E0DwSbjFvW8P20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:29:21 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016904-E0DwSbjFvW8R20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:31:01 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017626-E0DwSbjFvaOU20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:31:01 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017626-E0DwSbjFvaOS20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:33:34 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018537-E0DwSbjFvhEz20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:33:41 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018217-E0DwSbjFvhRo20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:34:31 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018342-E0DwSbjFvizZ20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:34:31 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018144-E0DwSbjFvizX20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:36:17 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019578-E0DwSbjFvnOp20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:36:17 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019578-E0DwSbjFvnOn20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:36:45 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019715-E0DwSbjFvoSu20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:36:45 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019715-E0DwSbjFvoSw20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:37:52 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020159-E0DwSbjFvrAA20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:37:52 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020159-E0DwSbjFvrA820230327 |
| &nbsp;&nbsp;27-Mar-2023 08:38:50 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019096-E0DwSbjFvssf20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:38:50 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019096-E0DwSbjFvssd20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:39:22 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018895-E0DwSbjFvtxy20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:41:01 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021483-E0DwSbjFvxcc20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:42:51 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022106-E0DwSbjFw1Vl20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:42:51 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022106-E0DwSbjFw1Vn20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:43:39 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021505-E0DwSbjFw2y620230327 |
| &nbsp;&nbsp;27-Mar-2023 08:44:28 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022594-E0DwSbjFw4LD20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 08:46:01 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023455-E0DwSbjFw7IL20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:46:01 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023455-E0DwSbjFw7IN20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:49:08 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024602-E0DwSbjFwFif20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:49:08 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024602-E0DwSbjFwFid20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:49:22 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024890-E0DwSbjFwGL620230327 |
| &nbsp;&nbsp;27-Mar-2023 08:51:37 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024901-E0DwSbjFwM2X20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:51:37 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023328-E0DwSbjFwM2V20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:52:10 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020798-E0DwSbjFwNC020230327 |
| &nbsp;&nbsp;27-Mar-2023 08:52:10 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020798-E0DwSbjFwNBy20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:53:15 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026767-E0DwSbjFwQRm20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:53:15 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026767-E0DwSbjFwQRp20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:54:57 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026622-E0DwSbjFwU1p20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:55:04 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026496-E0DwSbjFwUMC20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:56:10 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027767-E0DwSbjFwXN820230327 |
| &nbsp;&nbsp;27-Mar-2023 08:56:10 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027767-E0DwSbjFwXNA20230327 |
| &nbsp;&nbsp;27-Mar-2023 08:57:53 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028512-E0DwSbjFwak220230327 |
| &nbsp;&nbsp;27-Mar-2023 08:59:10 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028512-E0DwSbjFwcTe20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:00:45 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029700-E0DwSbjFweRX20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:00:45 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029700-E0DwSbjFweRV20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:02:16 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030457-E0DwSbjFwhff20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:06:58 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032693-E0DwSbjFwsil20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:06:58 | &nbsp;&nbsp;727 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032693-E0DwSbjFwsin20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:07:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032040-E0DwSbjFwtN020230327 |
| &nbsp;&nbsp;27-Mar-2023 09:07:18 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032040-E0DwSbjFwtN220230327 |
| &nbsp;&nbsp;27-Mar-2023 09:07:41 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033277-E0DwSbjFwtz220230327 |
| &nbsp;&nbsp;27-Mar-2023 09:07:41 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033277-E0DwSbjFwtz020230327 |
| &nbsp;&nbsp;27-Mar-2023 09:08:48 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031526-E0DwSbjFwwUm20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:08:48 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031526-E0DwSbjFwwUk20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:13:30 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034631-E0DwSbjFx7MM20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:14:21 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036214-E0DwSbjFx95020230327 |
| &nbsp;&nbsp;27-Mar-2023 09:14:21 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036214-E0DwSbjFx94y20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:14:52 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034139-E0DwSbjFxA2I20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:16:01 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037052-E0DwSbjFxCnb20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:17:41 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037578-E0DwSbjFxGLs20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:17:41 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037578-E0DwSbjFxGLo20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:17:41 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037578-E0DwSbjFxGLu20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:17:41 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037578-E0DwSbjFxGLq20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:18:16 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037612-E0DwSbjFxHcd20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:19:29 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038161-E0DwSbjFxJlY20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:20:58 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038269-E0DwSbjFxLay20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:21:37 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038598-E0DwSbjFxMzC20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:21:37 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038598-E0DwSbjFxMzF20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:23:27 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038269-E0DwSbjFxR3h20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:25:37 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040247-E0DwSbjFxVLB20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:25:37 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040247-E0DwSbjFxVLD20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:29:11 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040427-E0DwSbjFxauT20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 09:32:52 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042230-E0DwSbjFxgEN20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:32:52 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042230-E0DwSbjFxgF620230327 |
| &nbsp;&nbsp;27-Mar-2023 09:35:21 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043384-E0DwSbjFxkZe20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:35:21 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043384-E0DwSbjFxkZa20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:35:21 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043384-E0DwSbjFxkZc20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:45:03 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046783-E0DwSbjFy0pM20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:45:03 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046777-E0DwSbjFy0pC20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:45:03 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046952-E0DwSbjFy0pK20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:45:03 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046777-E0DwSbjFy0pI20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:45:03 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046783-E0DwSbjFy0pR20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:45:03 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046777-E0DwSbjFy0p920230327 |
| &nbsp;&nbsp;27-Mar-2023 09:45:04 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046852-E0DwSbjFy0qe20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:45:04 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046852-E0DwSbjFy0qi20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:45:04 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046852-E0DwSbjFy0qg20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:46:01 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047366-E0DwSbjFy2Mo20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:47:41 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047915-E0DwSbjFy4ZV20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:48:28 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048010-E0DwSbjFy5q720230327 |
| &nbsp;&nbsp;27-Mar-2023 09:49:21 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048256-E0DwSbjFy6oU20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:51:32 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049052-E0DwSbjFyAdH20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:51:41 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046606-E0DwSbjFyAuK20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:51:43 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046606-E0DwSbjFyAwi20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:55:37 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049470-E0DwSbjFyHWJ20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:56:03 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050724-E0DwSbjFyIk920230327 |
| &nbsp;&nbsp;27-Mar-2023 09:56:03 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050724-E0DwSbjFyIkB20230327 |
| &nbsp;&nbsp;27-Mar-2023 09:57:42 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051100-E0DwSbjFyLNI20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:02:02 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052799-E0DwSbjFyStV20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:02:42 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053286-E0DwSbjFyTsb20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:02:42 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053286-E0DwSbjFyTsZ20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:04:22 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053849-E0DwSbjFyVou20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:04:22 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053849-E0DwSbjFyVow20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:04:22 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053849-E0DwSbjFyVos20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:05:05 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051541-E0DwSbjFyWqm20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:06:13 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054229-E0DwSbjFyYRU20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:06:13 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054296-E0DwSbjFyYRS20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:09:22 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055130-E0DwSbjFycxu20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:09:22 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055130-E0DwSbjFycxw20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:11:02 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055668-E0DwSbjFyfYA20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:11:02 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055668-E0DwSbjFyfY820230327 |
| &nbsp;&nbsp;27-Mar-2023 10:14:21 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056683-E0DwSbjFymq420230327 |
| &nbsp;&nbsp;27-Mar-2023 10:14:22 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057033-E0DwSbjFymrV20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:17:42 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058239-E0DwSbjFyrls20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:17:42 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058239-E0DwSbjFyrlq20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:19:34 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058751-E0DwSbjFyvEc20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:19:34 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058752-E0DwSbjFyvEi20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:19:34 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058690-E0DwSbjFyvEg20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:19:34 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058751-E0DwSbjFyvEe20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 10:21:12 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059306-E0DwSbjFyyih20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:21:51 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059233-E0DwSbjFyzfY20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:24:34 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060273-E0DwSbjFz3L120230327 |
| &nbsp;&nbsp;27-Mar-2023 10:24:34 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060273-E0DwSbjFz3L320230327 |
| &nbsp;&nbsp;27-Mar-2023 10:25:28 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059767-E0DwSbjFz4bo20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:27:40 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060662-E0DwSbjFz72u20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:27:40 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060662-E0DwSbjFz72s20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:28:40 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060557-E0DwSbjFz8YF20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:29:52 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061540-E0DwSbjFz9sx20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:29:52 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061540-E0DwSbjFz9sz20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:30:31 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060550-E0DwSbjFzApv20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:31:13 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062207-E0DwSbjFzBZv20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:32:09 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062153-E0DwSbjFzCkh20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:32:09 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062153-E0DwSbjFzCkq20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:32:31 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062035-E0DwSbjFzDLy20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:33:05 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062523-E0DwSbjFzEAh20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:34:41 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062523-E0DwSbjFzFto20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:34:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062523-E0DwSbjFzFtg20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:34:57 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062523-E0DwSbjFzFza20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:38:38 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062483-E0DwSbjFzJHb20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:38:38 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064007-E0DwSbjFzJHd20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:40:33 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064923-E0DwSbjFzL3720230327 |
| &nbsp;&nbsp;27-Mar-2023 10:46:06 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067160-E0DwSbjFzTkX20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:46:46 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066072-E0DwSbjFzV2X20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:46:46 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066072-E0DwSbjFzV2V20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:47:43 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067846-E0DwSbjFzWxC20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:47:43 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067846-E0DwSbjFzWxA20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:47:51 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065801-E0DwSbjFzX9N20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:47:51 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065801-E0DwSbjFzX9J20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:49:43 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068223-E0DwSbjFzZrW20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:49:43 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068223-E0DwSbjFzZrU20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:52:03 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068909-E0DwSbjFzcPw20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:52:03 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068909-E0DwSbjFzcPy20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:52:43 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069071-E0DwSbjFzd4F20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:53:54 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068685-E0DwSbjFzeIT20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:54:23 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069396-E0DwSbjFzekb20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:56:03 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069852-E0DwSbjFzgml20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:57:47 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070877-E0DwSbjFziqH20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:57:47 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070877-E0DwSbjFziqF20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:59:03 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070691-E0DwSbjFzkbx20230327 |
| &nbsp;&nbsp;27-Mar-2023 10:59:03 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070691-E0DwSbjFzkbu20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:00:25 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071813-E0DwSbjFzmgS20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:01:22 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071359-E0DwSbjFzoXS20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:02:43 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072823-E0DwSbjFzqys20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:04:23 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073111-E0DwSbjFzt0b20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:04:23 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073111-E0DwSbjFzt0d20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 11:05:44 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071955-E0DwSbjFzukR20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:05:44 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071955-E0DwSbjFzukP20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:06:03 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073635-E0DwSbjFzvDC20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:07:00 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073720-E0DwSbjFzwLh20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:13:02 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075624-E0DwSbjG03jM20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:13:02 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075624-E0DwSbjG03jO20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:16:03 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076461-E0DwSbjG07Nh20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:18:55 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076890-E0DwSbjG0BIG20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:20:20 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077638-E0DwSbjG0Cfr20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:21:03 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077822-E0DwSbjG0Ddi20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:21:40 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077290-E0DwSbjG0E9K20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:21:40 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077290-E0DwSbjG0E9M20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:24:23 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078582-E0DwSbjG0Gj320230327 |
| &nbsp;&nbsp;27-Mar-2023 11:24:23 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078582-E0DwSbjG0Gj520230327 |
| &nbsp;&nbsp;27-Mar-2023 11:24:31 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078247-E0DwSbjG0GuY20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:25:40 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078207-E0DwSbjG0I5z20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:28:44 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079335-E0DwSbjG0Ked20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:30:30 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079621-E0DwSbjG0MYZ20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:41:25 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082076-E0DwSbjG0VnE20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:41:25 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082076-E0DwSbjG0VnG20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:41:25 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082076-E0DwSbjG0VnC20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:42:47 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082072-E0DwSbjG0X1C20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:42:47 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082073-E0DwSbjG0X1G20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:42:47 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082071-E0DwSbjG0X1A20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:42:47 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080883-E0DwSbjG0X1Y20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:42:47 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082073-E0DwSbjG0X1E20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:42:47 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081711-E0DwSbjG0X1a20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:45:24 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083056-E0DwSbjG0ZMe20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:45:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082993-E0DwSbjG0ZMc20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:47:03 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083576-E0DwSbjG0b0v20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:47:05 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082578-E0DwSbjG0b9e20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:48:49 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083943-E0DwSbjG0ddW20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:50:23 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084313-E0DwSbjG0fd120230327 |
| &nbsp;&nbsp;27-Mar-2023 11:50:23 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084313-E0DwSbjG0fcz20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:52:03 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084820-E0DwSbjG0hbJ20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:52:03 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084820-E0DwSbjG0hbH20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:53:10 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085036-E0DwSbjG0iO320230327 |
| &nbsp;&nbsp;27-Mar-2023 11:53:10 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085036-E0DwSbjG0iO120230327 |
| &nbsp;&nbsp;27-Mar-2023 11:54:22 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084856-E0DwSbjG0jrD20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:55:23 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085591-E0DwSbjG0kuA20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:56:03 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085775-E0DwSbjG0lMg20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:58:43 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086611-E0DwSbjG0oIj20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:58:43 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086611-E0DwSbjG0oIl20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:59:23 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086812-E0DwSbjG0pGI20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:59:23 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086812-E0DwSbjG0pGK20230327 |
| &nbsp;&nbsp;27-Mar-2023 11:59:23 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086812-E0DwSbjG0pGG20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 12:01:08 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087318-E0DwSbjG0rbO20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:01:09 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087318-E0DwSbjG0rev20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:03:37 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088041-E0DwSbjG0usv20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:04:41 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088167-E0DwSbjG0vwU20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:07:17 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088611-E0DwSbjG0zTO20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:08:22 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089287-E0DwSbjG10ot20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:08:28 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087793-E0DwSbjG10z420230327 |
| &nbsp;&nbsp;27-Mar-2023 12:11:05 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090075-E0DwSbjG13qa20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:11:05 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090075-E0DwSbjG13qe20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:11:05 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090075-E0DwSbjG13qc20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:11:05 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090075-E0DwSbjG13qg20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:15:14 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089568-E0DwSbjG17nc20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:15:30 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085344-E0DwSbjG186Y20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:17:31 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091865-E0DwSbjG1A6A20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:17:31 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091865-E0DwSbjG1A6820230327 |
| &nbsp;&nbsp;27-Mar-2023 12:18:24 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091915-E0DwSbjG1Are20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:19:37 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092427-E0DwSbjG1C6L20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:22:08 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092645-E0DwSbjG1Eeh20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:22:43 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093049-E0DwSbjG1FKw20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:24:16 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092349-E0DwSbjG1Git20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:24:16 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092349-E0DwSbjG1Giq20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:25:08 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089664-E0DwSbjG1HjQ20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:27:19 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093371-E0DwSbjG1Jjh20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:30:00 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093719-E0DwSbjG1LuG20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:31:21 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094909-E0DwSbjG1NJa20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:33:32 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095352-E0DwSbjG1P4O20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:36:37 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096250-E0DwSbjG1Rgi20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:37:40 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094909-E0DwSbjG1SV520230327 |
| &nbsp;&nbsp;27-Mar-2023 12:42:04 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097803-E0DwSbjG1Y1k20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:42:04 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097803-E0DwSbjG1Y1m20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:44:51 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098584-E0DwSbjG1aTZ20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:48 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098798-E0DwSbjG1eZF20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:48 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098655-E0DwSbjG1eZB20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:48 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098965-E0DwSbjG1eZ720230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:48 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098965-E0DwSbjG1eZ920230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:48 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098584-E0DwSbjG1eZ520230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:48 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098655-E0DwSbjG1eZD20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:52 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099383-E0DwSbjG1ehz20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:52 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099188-E0DwSbjG1ehx20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:52 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099883-E0DwSbjG1ei120230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:52 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099422-E0DwSbjG1ehv20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:52 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099317-E0DwSbjG1ehr20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:52 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098946-E0DwSbjG1ehp20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:52 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098876-E0DwSbjG1ehn20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:52 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099109-E0DwSbjG1ehl20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:49:52 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099063-E0DwSbjG1eht20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 12:51:04 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097528-E0DwSbjG1hCk20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:51:04 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097528-E0DwSbjG1hCm20230327 |
| &nbsp;&nbsp;27-Mar-2023 12:57:11 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100646-E0DwSbjG1mc220230327 |
| &nbsp;&nbsp;27-Mar-2023 12:59:48 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102287-E0DwSbjG1ofQ20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:00:34 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101782-E0DwSbjG1pVF20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:00:34 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101782-E0DwSbjG1pVD20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:00:36 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100436-E0DwSbjG1pbO20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:00:36 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100436-E0DwSbjG1pbJ20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:02:22 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102995-E0DwSbjG1sv320230327 |
| &nbsp;&nbsp;27-Mar-2023 13:05:22 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103214-E0DwSbjG1vTA20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:11:06 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105416-E0DwSbjG1zxv20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:15:06 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106354-E0DwSbjG23Fw20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:15:06 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106354-E0DwSbjG23Fu20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:15:06 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106354-E0DwSbjG23Fy20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:15:06 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106354-E0DwSbjG23Fs20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:17:04 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106789-E0DwSbjG25Au20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:18:52 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107678-E0DwSbjG27A320230327 |
| &nbsp;&nbsp;27-Mar-2023 13:18:52 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107678-E0DwSbjG27A120230327 |
| &nbsp;&nbsp;27-Mar-2023 13:20:02 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107983-E0DwSbjG28Uc20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:21:03 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108295-E0DwSbjG29l320230327 |
| &nbsp;&nbsp;27-Mar-2023 13:21:03 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108295-E0DwSbjG29l520230327 |
| &nbsp;&nbsp;27-Mar-2023 13:22:32 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108464-E0DwSbjG2BGZ20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:28:04 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110608-E0DwSbjG2GYb20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:28:04 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110347-E0DwSbjG2GYd20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:28:04 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110615-E0DwSbjG2GYf20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:28:04 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110607-E0DwSbjG2GYX20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:28:04 | &nbsp;&nbsp;778 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110339-E0DwSbjG2GYZ20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:31:05 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111225-E0DwSbjG2KLw20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:31:05 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111225-E0DwSbjG2KLu20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:32:43 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111997-E0DwSbjG2Lgn20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:33:28 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111997-E0DwSbjG2MbE20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:33:32 | &nbsp;&nbsp;788 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111146-E0DwSbjG2Mfj20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:33:35 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110779-E0DwSbjG2Mii20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:35:23 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112913-E0DwSbjG2P8720230327 |
| &nbsp;&nbsp;27-Mar-2023 13:35:23 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112913-E0DwSbjG2P8520230327 |
| &nbsp;&nbsp;27-Mar-2023 13:38:20 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112892-E0DwSbjG2RqC20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:39:23 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114062-E0DwSbjG2Svu20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:39:23 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114062-E0DwSbjG2Svs20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:39:23 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114062-E0DwSbjG2Svq20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:40:47 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112597-E0DwSbjG2UKa20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:41:24 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113564-E0DwSbjG2V3320230327 |
| &nbsp;&nbsp;27-Mar-2023 13:41:24 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112663-E0DwSbjG2V3120230327 |
| &nbsp;&nbsp;27-Mar-2023 13:47:17 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116012-E0DwSbjG2agc20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:47:17 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116352-E0DwSbjG2agL20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:47:17 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116352-E0DwSbjG2agN20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:47:17 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116012-E0DwSbjG2aga20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 13:47:17 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116352-E0DwSbjG2agJ20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:47:17 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116352-E0DwSbjG2agH20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:47:17 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116352-E0DwSbjG2agD20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:47:17 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116352-E0DwSbjG2agF20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:47:19 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114868-E0DwSbjG2aps20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:52:37 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117330-E0DwSbjG2fh420230327 |
| &nbsp;&nbsp;27-Mar-2023 13:52:37 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117330-E0DwSbjG2fh620230327 |
| &nbsp;&nbsp;27-Mar-2023 13:53:43 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118863-E0DwSbjG2iKW20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:53:43 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118863-E0DwSbjG2iKY20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:55:23 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119461-E0DwSbjG2l5l20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:55:23 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119461-E0DwSbjG2l5h20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:55:23 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119461-E0DwSbjG2l5j20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:59:17 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120633-E0DwSbjG2qmk20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:59:17 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120633-E0DwSbjG2qmm20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:59:34 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120385-E0DwSbjG2r7Y20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:59:34 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120762-E0DwSbjG2r7G20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:59:34 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120461-E0DwSbjG2r7E20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:59:34 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120675-E0DwSbjG2r7C20230327 |
| &nbsp;&nbsp;27-Mar-2023 13:59:34 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119895-E0DwSbjG2r7A20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:02:43 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121804-E0DwSbjG2usq20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:02:43 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121804-E0DwSbjG2uss20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:02:43 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121804-E0DwSbjG2uso20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:04:29 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121412-E0DwSbjG2wes20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:04:29 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121412-E0DwSbjG2weu20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:06:41 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123237-E0DwSbjG2z8r20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:06:41 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123237-E0DwSbjG2z8t20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:10:03 | &nbsp;&nbsp;742 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123366-E0DwSbjG33LX20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:11:03 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124692-E0DwSbjG34JI20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:11:15 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124766-E0DwSbjG34fL20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:11:15 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124766-E0DwSbjG34fN20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:12:13 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121163-E0DwSbjG35Yf20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:14:11 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125758-E0DwSbjG37W320230327 |
| &nbsp;&nbsp;27-Mar-2023 14:14:11 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125758-E0DwSbjG37W720230327 |
| &nbsp;&nbsp;27-Mar-2023 14:14:11 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125758-E0DwSbjG37W520230327 |
| &nbsp;&nbsp;27-Mar-2023 14:15:51 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126411-E0DwSbjG38uH20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:15:51 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126411-E0DwSbjG38uF20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:15:51 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126411-E0DwSbjG38uD20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:15:51 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126411-E0DwSbjG38u920230327 |
| &nbsp;&nbsp;27-Mar-2023 14:15:51 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126411-E0DwSbjG38uB20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:15:53 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126419-E0DwSbjG38xM20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:16:03 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126461-E0DwSbjG39Ab20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:16:03 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126461-E0DwSbjG39Ad20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:18:12 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126711-E0DwSbjG3C3420230327 |
| &nbsp;&nbsp;27-Mar-2023 14:19:23 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127150-E0DwSbjG3DPN20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:19:57 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127150-E0DwSbjG3Dk720230327 |
| &nbsp;&nbsp;27-Mar-2023 14:20:02 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127150-E0DwSbjG3Dss20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 14:21:31 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127839-E0DwSbjG3FUl20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:21:31 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122837-E0DwSbjG3FUh20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:23:35 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123981-E0DwSbjG3H4M20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:23:35 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128016-E0DwSbjG3H4E20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:23:35 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127582-E0DwSbjG3H4O20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:24:23 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128728-E0DwSbjG3Hy420230327 |
| &nbsp;&nbsp;27-Mar-2023 14:26:25 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128952-E0DwSbjG3KLb20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:28:43 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129989-E0DwSbjG3MVP20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:28:43 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129989-E0DwSbjG3MVN20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:29:02 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129856-E0DwSbjG3Mmk20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:29:02 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129856-E0DwSbjG3Mmf20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:29:02 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129856-E0DwSbjG3Mln20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:29:23 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130381-E0DwSbjG3N0q20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:30:00 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130181-E0DwSbjG3ODV20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:30:33 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130163-E0DwSbjG3PgI20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:30:33 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130163-E0DwSbjG3PgX20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:31:03 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131209-E0DwSbjG3R6V20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:31:17 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131493-E0DwSbjG3S9A20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:31:39 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131380-E0DwSbjG3TPd20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:31:39 | &nbsp;&nbsp;754 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131466-E0DwSbjG3TPb20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:32:43 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132250-E0DwSbjG3Vza20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:32:51 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132647-E0DwSbjG3WKb20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:33:11 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132548-E0DwSbjG3X0p20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:34:54 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133274-E0DwSbjG3ayo20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:36:09 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134212-E0DwSbjG3eGp20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:36:09 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134212-E0DwSbjG3eGr20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:39:11 | &nbsp;&nbsp;846 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135389-E0DwSbjG3lHX20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:40:09 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136903-E0DwSbjG3nNk20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:40:55 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136519-E0DwSbjG3pkm20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:40:59 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136519-E0DwSbjG3prz20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:42:57 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138213-E0DwSbjG3txV20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:42:57 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138213-E0DwSbjG3txR20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:42:58 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138213-E0DwSbjG3txX20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:43:30 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138422-E0DwSbjG3vC020230327 |
| &nbsp;&nbsp;27-Mar-2023 14:43:30 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137488-E0DwSbjG3vBw20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:45:15 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139192-E0DwSbjG3xpJ20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:45:36 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139192-E0DwSbjG3yIw20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:46:39 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139601-E0DwSbjG40SH20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:46:39 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139601-E0DwSbjG40SC20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:47:53 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140725-E0DwSbjG43OR20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:47:53 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140725-E0DwSbjG43OT20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:47:53 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140725-E0DwSbjG43OV20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:47:53 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140725-E0DwSbjG43OP20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:48:28 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140900-E0DwSbjG44HN20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:48:28 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140900-E0DwSbjG44HL20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:51:53 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142384-E0DwSbjG4AoP20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 14:51:53 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142384-E0DwSbjG4AoR20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:51:53 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142384-E0DwSbjG4AoN20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:52:43 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143669-E0DwSbjG4CMy20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:52:43 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143669-E0DwSbjG4CN220230327 |
| &nbsp;&nbsp;27-Mar-2023 14:52:43 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143669-E0DwSbjG4CN020230327 |
| &nbsp;&nbsp;27-Mar-2023 14:54:23 | &nbsp;&nbsp;986 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144286-E0DwSbjG4FWC20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:56:16 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145648-E0DwSbjG4JdN20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:56:16 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145648-E0DwSbjG4JdP20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:58:06 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146911-E0DwSbjG4N2u20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:58:06 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146911-E0DwSbjG4N2y20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:58:06 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146911-E0DwSbjG4N2w20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:58:31 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141736-E0DwSbjG4NoP20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:59:25 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147300-E0DwSbjG4PJM20230327 |
| &nbsp;&nbsp;27-Mar-2023 14:59:25 | &nbsp;&nbsp;878 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147300-E0DwSbjG4PJO20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:00:21 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141736-E0DwSbjG4R7e20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:01:03 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148426-E0DwSbjG4SJi20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:01:03 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148426-E0DwSbjG4SJk20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:01:03 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148426-E0DwSbjG4SJm20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:01:03 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148426-E0DwSbjG4SJo20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:02:43 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149167-E0DwSbjG4VKt20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:02:43 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149167-E0DwSbjG4VKn20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:02:43 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149167-E0DwSbjG4VKp20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:02:43 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149167-E0DwSbjG4VKr20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:05:23 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150537-E0DwSbjG4ZMY20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:05:23 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150537-E0DwSbjG4ZMa20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:05:55 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142853-E0DwSbjG4aQe20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:05:55 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149978-E0DwSbjG4aQs20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:06:03 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150975-E0DwSbjG4b1I20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:06:03 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150975-E0DwSbjG4b1G20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:06:18 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151122-E0DwSbjG4c8f20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:06:18 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148371-E0DwSbjG4c8Z20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:08:26 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152249-E0DwSbjG4gfd20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:09:11 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152120-E0DwSbjG4hmS20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:09:23 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152956-E0DwSbjG4iDZ20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:09:23 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152956-E0DwSbjG4iDX20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:09:23 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152956-E0DwSbjG4iDb20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:11:07 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153786-E0DwSbjG4klV20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:11:07 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152888-E0DwSbjG4klR20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:11:43 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152556-E0DwSbjG4ljv20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:11:46 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152556-E0DwSbjG4lns20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:13:54 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152957-E0DwSbjG4osT20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:14:23 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153805-E0DwSbjG4pgt20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:14:23 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154717-E0DwSbjG4pgx20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:16:03 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156369-E0DwSbjG4sll20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:16:03 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156369-E0DwSbjG4sln20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:16:03 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154691-E0DwSbjG4smW20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 15:17:47 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155484-E0DwSbjG4weH20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:17:47 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155484-E0DwSbjG4weE20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:17:47 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155484-E0DwSbjG4weQ20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:18:16 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157391-E0DwSbjG4xNz20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:18:16 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156900-E0DwSbjG4xNx20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:18:16 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157391-E0DwSbjG4xO320230327 |
| &nbsp;&nbsp;27-Mar-2023 15:19:57 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158082-E0DwSbjG501i20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:20:42 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158008-E0DwSbjG513420230327 |
| &nbsp;&nbsp;27-Mar-2023 15:21:12 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158551-E0DwSbjG51vs20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:23:29 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159325-E0DwSbjG55EM20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:23:29 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159325-E0DwSbjG55EQ20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:23:42 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159033-E0DwSbjG55Ql20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:24:50 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159696-E0DwSbjG56qz20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:27:17 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160148-E0DwSbjG5Avj20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:27:32 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160148-E0DwSbjG5BE520230327 |
| &nbsp;&nbsp;27-Mar-2023 15:28:44 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161285-E0DwSbjG5DGq20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:29:25 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161142-E0DwSbjG5EPN20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:29:25 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161142-E0DwSbjG5EPL20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:31:03 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161195-E0DwSbjG5IBJ20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:31:03 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161195-E0DwSbjG5IBH20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:31:03 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161195-E0DwSbjG5IBF20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:34:42 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163763-E0DwSbjG5OOA20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:34:42 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163706-E0DwSbjG5OO820230327 |
| &nbsp;&nbsp;27-Mar-2023 15:34:42 | &nbsp;&nbsp;661 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163088-E0DwSbjG5OO420230327 |
| &nbsp;&nbsp;27-Mar-2023 15:34:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163840-E0DwSbjG5OOG20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:34:42 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163840-E0DwSbjG5OOC20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:34:42 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163932-E0DwSbjG5OOI20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:36:15 | &nbsp;&nbsp;922 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164617-E0DwSbjG5R4e20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:38:43 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165599-E0DwSbjG5VQU20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:38:43 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165599-E0DwSbjG5VQW20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:38:43 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165599-E0DwSbjG5VQY20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:38:46 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165633-E0DwSbjG5VTn20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:38:46 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165633-E0DwSbjG5VTl20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:40:35 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166350-E0DwSbjG5YOV20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:40:35 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166350-E0DwSbjG5YOX20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:40:35 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166350-E0DwSbjG5YOT20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:42:06 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163960-E0DwSbjG5a9V20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:42:06 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164060-E0DwSbjG5a9Z20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:42:06 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163960-E0DwSbjG5a9X20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:42:06 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165215-E0DwSbjG5a9f20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:42:43 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167114-E0DwSbjG5az820230327 |
| &nbsp;&nbsp;27-Mar-2023 15:42:43 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167114-E0DwSbjG5azA20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:42:43 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167114-E0DwSbjG5az620230327 |
| &nbsp;&nbsp;27-Mar-2023 15:45:23 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168213-E0DwSbjG5eAl20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:45:23 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168213-E0DwSbjG5eAn20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:45:23 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168213-E0DwSbjG5eAj20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 15:45:23 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168213-E0DwSbjG5eAp20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:46:39 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167746-E0DwSbjG5g3p20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:47:43 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169402-E0DwSbjG5iWm20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:47:43 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169402-E0DwSbjG5iWk20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:47:43 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169402-E0DwSbjG5iWi20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:49:23 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170278-E0DwSbjG5lFW20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:49:23 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170278-E0DwSbjG5lFa20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:49:23 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170278-E0DwSbjG5lFY20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:49:23 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170278-E0DwSbjG5lFU20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:51:33 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171218-E0DwSbjG5oL220230327 |
| &nbsp;&nbsp;27-Mar-2023 15:51:33 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171218-E0DwSbjG5oL420230327 |
| &nbsp;&nbsp;27-Mar-2023 15:52:43 | &nbsp;&nbsp;784 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171919-E0DwSbjG5pdW20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:55:27 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173164-E0DwSbjG5tHY20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:55:27 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173164-E0DwSbjG5tHa20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:55:27 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173164-E0DwSbjG5tHW20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:56:48 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173851-E0DwSbjG5vT520230327 |
| &nbsp;&nbsp;27-Mar-2023 15:56:48 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173851-E0DwSbjG5vT920230327 |
| &nbsp;&nbsp;27-Mar-2023 15:57:03 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172387-E0DwSbjG5vtl20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:57:03 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172607-E0DwSbjG5vtn20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:58:29 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175224-E0DwSbjG5ytn20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:58:29 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175224-E0DwSbjG5ytp20230327 |
| &nbsp;&nbsp;27-Mar-2023 15:58:29 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175224-E0DwSbjG5ytr20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:00:46 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177104-E0DwSbjG63we20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:00:46 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177104-E0DwSbjG63wi20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:00:46 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177104-E0DwSbjG63wg20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:01:03 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177277-E0DwSbjG64TN20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:01:03 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177277-E0DwSbjG64TP20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:01:39 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176693-E0DwSbjG65mZ20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:01:39 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168364-E0DwSbjG65mP20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:01:45 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177268-E0DwSbjG65v020230327 |
| &nbsp;&nbsp;27-Mar-2023 16:01:45 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177096-E0DwSbjG65uy20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:02:59 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178532-E0DwSbjG685j20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:03:25 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178389-E0DwSbjG694a20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:05:53 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180239-E0DwSbjG6D3M20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:05:53 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180239-E0DwSbjG6D3O20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:07:03 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180897-E0DwSbjG6Eo920230327 |
| &nbsp;&nbsp;27-Mar-2023 16:07:43 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181160-E0DwSbjG6FQU20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:07:43 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181160-E0DwSbjG6FQa20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:07:43 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181160-E0DwSbjG6FQY20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:07:43 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181160-E0DwSbjG6FQW20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:09:03 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180292-E0DwSbjG6HPs20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:09:05 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180292-E0DwSbjG6HX020230327 |
| &nbsp;&nbsp;27-Mar-2023 16:09:11 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180292-E0DwSbjG6Hf820230327 |
| &nbsp;&nbsp;27-Mar-2023 16:10:23 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182972-E0DwSbjG6JtV20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:10:23 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182972-E0DwSbjG6JtX20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:10:23 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182972-E0DwSbjG6JtZ20230327 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Mar-2023 16:11:03 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183399-E0DwSbjG6LFJ20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:11:03 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183399-E0DwSbjG6LFH20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:11:03 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183399-E0DwSbjG6LFF20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:11:03 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183399-E0DwSbjG6LFD20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:12:43 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184472-E0DwSbjG6Nv520230327 |
| &nbsp;&nbsp;27-Mar-2023 16:12:43 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184472-E0DwSbjG6Nv120230327 |
| &nbsp;&nbsp;27-Mar-2023 16:12:43 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184472-E0DwSbjG6Nv320230327 |
| &nbsp;&nbsp;27-Mar-2023 16:13:25 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184464-E0DwSbjG6P7g20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:16:29 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187183-E0DwSbjG6Uqm20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:16:29 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187183-E0DwSbjG6Uqi20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:16:29 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187183-E0DwSbjG6Uqk20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:16:29 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187183-E0DwSbjG6Uqo20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:16:43 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185688-E0DwSbjG6V5w20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:16:43 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185688-E0DwSbjG6V5u20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:18:09 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188416-E0DwSbjG6XcV20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:18:09 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188416-E0DwSbjG6XcZ20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:18:09 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188416-E0DwSbjG6XcX20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:18:09 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188416-E0DwSbjG6Xcd20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:18:09 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188416-E0DwSbjG6Xcb20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:18:43 | &nbsp;&nbsp;851 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188367-E0DwSbjG6YcF20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:19:27 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188417-E0DwSbjG6Zvc20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:19:49 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189592-E0DwSbjG6azt20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:19:49 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189592-E0DwSbjG6azr20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:19:49 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189592-E0DwSbjG6azv20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:21:03 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190516-E0DwSbjG6daj20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:21:03 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190516-E0DwSbjG6dah20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:23:52 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191538-E0DwSbjG6ii720230327 |
| &nbsp;&nbsp;27-Mar-2023 16:25:27 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193284-E0DwSbjG6lsQ20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:25:27 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193284-E0DwSbjG6lsO20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:26:20 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193909-E0DwSbjG6nHA20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:26:20 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193909-E0DwSbjG6nHC20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:27:54 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194930-E0DwSbjG6qtY20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:27:55 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194930-E0DwSbjG6qta20230327 |
| &nbsp;&nbsp;27-Mar-2023 16:28:49 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195401-E0DwSbjG6sbJ20230327 |

---

------