# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000655
**Filing Date:** 2026-6
**Character Count:** 300204
**Document Hash:** 8b1473cb5564344fea4013e113825785
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000655.hdr.sgml**: 20260610

**ACCESSION NUMBER**: 0001174947-26-000655

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260605

**FILED AS OF DATE**: 20260610

**DATE AS OF CHANGE**: 20260610

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 261078661

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

For the month of June 2026

Commission File Number 0001002242

**Eni S.p.A.**

(Translation of registrant's name into English)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

X Form 20-F ☐ Form 40-F

**TABLE OF CONTENTS**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 1<sup>st</sup> to 5 June 2026](#a_001)** 

**SIGNATURE**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | | |
|:---|:---|:---|:---|
|  |  |  | <br> Eni S.p.A. |
|  |  |  | (Registrant) |
| Date: | June 10, 2026 | By: | /s/ Giulia Saba |
|  |  |  | (Signature) |
|  |  | Name: | Giulia Saba |
|  |  | Title: | Head of Company Secretariat |

---

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the <br> period from 1<sup>st</sup> to 5 June 2026**

*San Donato Milanese (Milan), 10 June 2026* – During the period from 1<sup>st</sup> to 5 June 2026, Eni acquired on the Euronext Milan no. 4,311,291 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 23.1949 euro, for a total consideration of 99,999,945.45 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders' Meeting.

Here below a synthesis of the purchase's transactions on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 01/06/2026 | 873228 | € 22.9035 | € 19,999,977.50 |
| 02/06/2026 | 871463 | € 22.9499 | € 19,999,988.70 |
| 03/06/2026 | 852925 | € 23.4487 | € 19,999,982.45 |
| 04/06/2026 | 858638 | € 23.2927 | € 19,999,997.34 |
| 05/06/2026 | 855037 | € 23.3908 | € 19,999,999.46 |
| **Totale** | **4311291** | **€ 23.1949** | **€ 99,999,945.45** |

---

From the start on 8 May 2026 of the buyback program, Eni acquired no. 11,182,647 shares (equal to 0.37% of the share capital) for a total consideration of 259,916,527.52 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 98,010,754 shares equal to 3.24% of the share capital.

Details of the daily transactions are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
|  **Trade date**<br> **(dd/mm/yy)** | **Execution time (UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 01/06/2026 | 08:01:02 | 387 | € 22.8100 |
| 01/06/2026 | 08:01:02 | 483 | € 22.8100 |
| 01/06/2026 | 08:01:02 | 510 | € 22.8100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 08:01:03 | 360 | € 22.8100 |
| 01/06/2026 | 08:01:03 | 870 | € 22.8100 |
| 01/06/2026 | 08:01:03 | 870 | € 22.8100 |
| 01/06/2026 | 08:01:03 | 870 | € 22.8100 |
| 01/06/2026 | 08:01:03 | 827 | € 22.8000 |
| 01/06/2026 | 08:01:03 | 882 | € 22.8000 |
| 01/06/2026 | 08:01:03 | 870 | € 22.8100 |
| 01/06/2026 | 08:01:03 | 287 | € 22.8100 |
| 01/06/2026 | 08:01:40 | 870 | € 22.8100 |
| 01/06/2026 | 08:01:50 | 500 | € 22.8400 |
| 01/06/2026 | 08:01:56 | 1281 | € 22.8400 |
| 01/06/2026 | 08:01:56 | 1137 | € 22.8400 |
| 01/06/2026 | 08:02:18 | 1276 | € 22.8300 |
| 01/06/2026 | 08:02:18 | 500 | € 22.8250 |
| 01/06/2026 | 08:02:18 | 168 | € 22.8250 |
| 01/06/2026 | 08:02:18 | 379 | € 22.8250 |
| 01/06/2026 | 08:02:18 | 122 | € 22.8250 |
| 01/06/2026 | 08:02:22 | 357 | € 22.8200 |
| 01/06/2026 | 08:02:22 | 727 | € 22.8200 |
| 01/06/2026 | 08:03:39 | 216 | € 22.8800 |
| 01/06/2026 | 08:03:40 | 2069 | € 22.8800 |
| 01/06/2026 | 08:03:45 | 1353 | € 22.8700 |
| 01/06/2026 | 08:04:02 | 1034 | € 22.8750 |
| 01/06/2026 | 08:04:07 | 827 | € 22.8850 |
| 01/06/2026 | 08:04:34 | 876 | € 22.8850 |
| 01/06/2026 | 08:04:34 | 876 | € 22.8800 |
| 01/06/2026 | 08:04:34 | 1210 | € 22.8650 |
| 01/06/2026 | 08:04:34 | 1102 | € 22.8750 |
| 01/06/2026 | 08:04:34 | 1193 | € 22.8750 |
| 01/06/2026 | 08:04:34 | 981 | € 22.8650 |
| 01/06/2026 | 08:04:34 | 1224 | € 22.8850 |
| 01/06/2026 | 08:05:12 | 662 | € 22.8450 |
| 01/06/2026 | 08:05:12 | 148 | € 22.8450 |
| 01/06/2026 | 08:05:30 | 444 | € 22.8450 |
| 01/06/2026 | 08:05:30 | 486 | € 22.8450 |
| 01/06/2026 | 08:05:38 | 199 | € 22.8400 |
| 01/06/2026 | 08:05:39 | 693 | € 22.8400 |
| 01/06/2026 | 08:05:52 | 326 | € 22.8450 |
| 01/06/2026 | 08:06:09 | 119 | € 22.8400 |
| 01/06/2026 | 08:06:09 | 389 | € 22.8400 |
| 01/06/2026 | 08:06:09 | 372 | € 22.8400 |
| 01/06/2026 | 08:06:09 | 42 | € 22.8400 |
| 01/06/2026 | 08:06:09 | 211 | € 22.8400 |
| 01/06/2026 | 08:06:09 | 289 | € 22.8400 |
| 01/06/2026 | 08:06:09 | 472 | € 22.8400 |
| 01/06/2026 | 08:06:09 | 119 | € 22.8400 |
| 01/06/2026 | 08:06:13 | 282 | € 22.8350 |
| 01/06/2026 | 08:06:13 | 648 | € 22.8350 |
| 01/06/2026 | 08:06:36 | 1006 | € 22.8250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 08:06:36 | 458 | € 22.8250 |
| 01/06/2026 | 08:07:51 | 722 | € 22.8150 |
| 01/06/2026 | 08:08:25 | 50 | € 22.8300 |
| 01/06/2026 | 08:08:28 | 300 | € 22.8300 |
| 01/06/2026 | 08:08:33 | 827 | € 22.8300 |
| 01/06/2026 | 08:08:33 | 662 | € 22.8300 |
| 01/06/2026 | 08:08:33 | 250 | € 22.8300 |
| 01/06/2026 | 08:08:33 | 1143 | € 22.8300 |
| 01/06/2026 | 08:08:33 | 1756 | € 22.8300 |
| 01/06/2026 | 08:08:38 | 209 | € 22.8250 |
| 01/06/2026 | 08:08:38 | 794 | € 22.8250 |
| 01/06/2026 | 08:08:38 | 999 | € 22.8250 |
| 01/06/2026 | 08:08:39 | 621 | € 22.8200 |
| 01/06/2026 | 08:08:47 | 460 | € 22.8200 |
| 01/06/2026 | 08:08:47 | 289 | € 22.8050 |
| 01/06/2026 | 08:08:47 | 476 | € 22.8050 |
| 01/06/2026 | 08:08:47 | 217 | € 22.8050 |
| 01/06/2026 | 08:08:47 | 730 | € 22.8200 |
| 01/06/2026 | 08:08:47 | 752 | € 22.8150 |
| 01/06/2026 | 08:08:47 | 735 | € 22.8150 |
| 01/06/2026 | 08:08:48 | 932 | € 22.8000 |
| 01/06/2026 | 08:09:45 | 100 | € 22.7800 |
| 01/06/2026 | 08:09:45 | 765 | € 22.7800 |
| 01/06/2026 | 08:10:41 | 177 | € 22.7700 |
| 01/06/2026 | 08:10:41 | 731 | € 22.7700 |
| 01/06/2026 | 08:10:41 | 772 | € 22.7700 |
| 01/06/2026 | 08:10:42 | 983 | € 22.7650 |
| 01/06/2026 | 08:10:47 | 862 | € 22.7600 |
| 01/06/2026 | 08:10:47 | 208 | € 22.7600 |
| 01/06/2026 | 08:10:47 | 545 | € 22.7600 |
| 01/06/2026 | 08:11:30 | 776 | € 22.7500 |
| 01/06/2026 | 08:11:45 | 740 | € 22.7500 |
| 01/06/2026 | 08:12:02 | 522 | € 22.7450 |
| 01/06/2026 | 08:12:02 | 454 | € 22.7450 |
| 01/06/2026 | 08:12:50 | 452 | € 22.7550 |
| 01/06/2026 | 08:12:50 | 799 | € 22.7550 |
| 01/06/2026 | 08:13:59 | 303 | € 22.8000 |
| 01/06/2026 | 08:13:59 | 458 | € 22.8000 |
| 01/06/2026 | 08:14:31 | 977 | € 22.8000 |
| 01/06/2026 | 08:14:31 | 950 | € 22.8000 |
| 01/06/2026 | 08:14:31 | 765 | € 22.8000 |
| 01/06/2026 | 08:14:31 | 492 | € 22.8000 |
| 01/06/2026 | 08:14:31 | 262 | € 22.8000 |
| 01/06/2026 | 08:14:31 | 500 | € 22.8000 |
| 01/06/2026 | 08:14:31 | 754 | € 22.8000 |
| 01/06/2026 | 08:14:31 | 1772 | € 22.8000 |
| 01/06/2026 | 08:14:31 | 200 | € 22.7950 |
| 01/06/2026 | 08:14:31 | 758 | € 22.7950 |
| 01/06/2026 | 08:14:31 | 79 | € 22.7950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 08:14:50 | 549 | € 22.7900 |
| 01/06/2026 | 08:15:22 | 408 | € 22.7900 |
| 01/06/2026 | 08:16:07 | 1095 | € 22.8050 |
| 01/06/2026 | 08:16:07 | 301 | € 22.8050 |
| 01/06/2026 | 08:16:07 | 575 | € 22.8050 |
| 01/06/2026 | 08:16:36 | 788 | € 22.8100 |
| 01/06/2026 | 08:16:36 | 695 | € 22.8100 |
| 01/06/2026 | 08:16:38 | 93 | € 22.8100 |
| 01/06/2026 | 08:16:38 | 202 | € 22.8100 |
| 01/06/2026 | 08:17:25 | 951 | € 22.8150 |
| 01/06/2026 | 08:17:25 | 469 | € 22.8100 |
| 01/06/2026 | 08:17:41 | 886 | € 22.8100 |
| 01/06/2026 | 08:17:41 | 1270 | € 22.8100 |
| 01/06/2026 | 08:18:16 | 185 | € 22.8050 |
| 01/06/2026 | 08:18:16 | 644 | € 22.8050 |
| 01/06/2026 | 08:18:51 | 957 | € 22.8000 |
| 01/06/2026 | 08:18:51 | 918 | € 22.7950 |
| 01/06/2026 | 08:18:51 | 1272 | € 22.8000 |
| 01/06/2026 | 08:18:51 | 1265 | € 22.7950 |
| 01/06/2026 | 08:18:51 | 1276 | € 22.7950 |
| 01/06/2026 | 08:19:56 | 53 | € 22.7850 |
| 01/06/2026 | 08:20:22 | 830 | € 22.7850 |
| 01/06/2026 | 08:21:58 | 894 | € 22.8250 |
| 01/06/2026 | 08:21:58 | 857 | € 22.8200 |
| 01/06/2026 | 08:21:58 | 158 | € 22.8200 |
| 01/06/2026 | 08:21:58 | 1014 | € 22.8200 |
| 01/06/2026 | 08:21:58 | 106 | € 22.8200 |
| 01/06/2026 | 08:21:58 | 297 | € 22.8200 |
| 01/06/2026 | 08:23:23 | 1197 | € 22.8300 |
| 01/06/2026 | 08:23:23 | 500 | € 22.8300 |
| 01/06/2026 | 08:23:23 | 423 | € 22.8300 |
| 01/06/2026 | 08:23:23 | 2199 | € 22.8300 |
| 01/06/2026 | 08:24:18 | 247 | € 22.8600 |
| 01/06/2026 | 08:25:09 | 1009 | € 22.8650 |
| 01/06/2026 | 08:25:09 | 937 | € 22.8600 |
| 01/06/2026 | 08:25:09 | 1196 | € 22.8650 |
| 01/06/2026 | 08:25:38 | 607 | € 22.8550 |
| 01/06/2026 | 08:25:38 | 60 | € 22.8550 |
| 01/06/2026 | 08:25:38 | 150 | € 22.8550 |
| 01/06/2026 | 08:26:15 | 1342 | € 22.8600 |
| 01/06/2026 | 08:26:28 | 937 | € 22.8550 |
| 01/06/2026 | 08:26:28 | 1279 | € 22.8500 |
| 01/06/2026 | 08:27:01 | 922 | € 22.8450 |
| 01/06/2026 | 08:27:47 | 877 | € 22.8350 |
| 01/06/2026 | 08:27:48 | 1132 | € 22.8300 |
| 01/06/2026 | 08:27:49 | 1082 | € 22.8250 |
| 01/06/2026 | 08:30:01 | 970 | € 22.8450 |
| 01/06/2026 | 08:30:01 | 1033 | € 22.8450 |
| 01/06/2026 | 08:31:04 | 511 | € 22.8450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 08:31:04 | 863 | € 22.8450 |
| 01/06/2026 | 08:31:04 | 287 | € 22.8450 |
| 01/06/2026 | 08:31:04 | 1014 | € 22.8450 |
| 01/06/2026 | 08:31:06 | 922 | € 22.8400 |
| 01/06/2026 | 08:31:09 | 444 | € 22.8300 |
| 01/06/2026 | 08:31:09 | 181 | € 22.8300 |
| 01/06/2026 | 08:31:24 | 226 | € 22.8300 |
| 01/06/2026 | 08:32:28 | 31 | € 22.8350 |
| 01/06/2026 | 08:32:41 | 852 | € 22.8450 |
| 01/06/2026 | 08:33:16 | 359 | € 22.8450 |
| 01/06/2026 | 08:33:16 | 121 | € 22.8450 |
| 01/06/2026 | 08:33:16 | 211 | € 22.8450 |
| 01/06/2026 | 08:33:33 | 476 | € 22.8450 |
| 01/06/2026 | 08:33:38 | 226 | € 22.8450 |
| 01/06/2026 | 08:33:41 | 1159 | € 22.8450 |
| 01/06/2026 | 08:33:41 | 644 | € 22.8450 |
| 01/06/2026 | 08:33:41 | 497 | € 22.8450 |
| 01/06/2026 | 08:33:42 | 849 | € 22.8450 |
| 01/06/2026 | 08:33:42 | 220 | € 22.8450 |
| 01/06/2026 | 08:33:44 | 1334 | € 22.8400 |
| 01/06/2026 | 08:33:44 | 1108 | € 22.8350 |
| 01/06/2026 | 08:36:02 | 335 | € 22.8400 |
| 01/06/2026 | 08:36:02 | 692 | € 22.8400 |
| 01/06/2026 | 08:36:36 | 1042 | € 22.8350 |
| 01/06/2026 | 08:37:21 | 942 | € 22.8400 |
| 01/06/2026 | 08:37:21 | 1088 | € 22.8400 |
| 01/06/2026 | 08:37:40 | 958 | € 22.8350 |
| 01/06/2026 | 08:39:30 | 904 | € 22.8350 |
| 01/06/2026 | 08:39:30 | 500 | € 22.8350 |
| 01/06/2026 | 08:39:30 | 1052 | € 22.8350 |
| 01/06/2026 | 08:39:30 | 850 | € 22.8350 |
| 01/06/2026 | 08:40:31 | 671 | € 22.8350 |
| 01/06/2026 | 08:40:31 | 267 | € 22.8350 |
| 01/06/2026 | 08:40:31 | 871 | € 22.8350 |
| 01/06/2026 | 08:40:31 | 871 | € 22.8350 |
| 01/06/2026 | 08:40:31 | 912 | € 22.8350 |
| 01/06/2026 | 08:40:31 | 500 | € 22.8350 |
| 01/06/2026 | 08:40:31 | 371 | € 22.8350 |
| 01/06/2026 | 08:40:51 | 208 | € 22.8300 |
| 01/06/2026 | 08:40:51 | 444 | € 22.8300 |
| 01/06/2026 | 08:40:51 | 227 | € 22.8300 |
| 01/06/2026 | 08:42:08 | 252 | € 22.8300 |
| 01/06/2026 | 08:42:08 | 47 | € 22.8300 |
| 01/06/2026 | 08:42:15 | 162 | € 22.8300 |
| 01/06/2026 | 08:42:15 | 495 | € 22.8300 |
| 01/06/2026 | 08:43:10 | 226 | € 22.8250 |
| 01/06/2026 | 08:43:15 | 644 | € 22.8250 |
| 01/06/2026 | 08:43:15 | 1245 | € 22.8250 |
| 01/06/2026 | 08:43:15 | 1281 | € 22.8250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 08:43:26 | 904 | € 22.8200 |
| 01/06/2026 | 08:45:11 | 305 | € 22.8100 |
| 01/06/2026 | 08:45:34 | 564 | € 22.8100 |
| 01/06/2026 | 08:45:34 | 1636 | € 22.8100 |
| 01/06/2026 | 08:45:34 | 837 | € 22.8100 |
| 01/06/2026 | 08:45:34 | 669 | € 22.8100 |
| 01/06/2026 | 08:45:37 | 226 | € 22.8050 |
| 01/06/2026 | 08:46:09 | 226 | € 22.8050 |
| 01/06/2026 | 08:46:09 | 611 | € 22.8050 |
| 01/06/2026 | 08:46:41 | 884 | € 22.8000 |
| 01/06/2026 | 08:47:05 | 201 | € 22.7950 |
| 01/06/2026 | 08:47:15 | 208 | € 22.7950 |
| 01/06/2026 | 08:47:15 | 563 | € 22.7950 |
| 01/06/2026 | 08:49:47 | 260 | € 22.8350 |
| 01/06/2026 | 08:49:47 | 470 | € 22.8350 |
| 01/06/2026 | 08:50:00 | 20 | € 22.8350 |
| 01/06/2026 | 08:50:40 | 138 | € 22.8350 |
| 01/06/2026 | 08:50:40 | 362 | € 22.8350 |
| 01/06/2026 | 08:50:40 | 510 | € 22.8350 |
| 01/06/2026 | 08:50:44 | 271 | € 22.8350 |
| 01/06/2026 | 08:50:49 | 959 | € 22.8350 |
| 01/06/2026 | 08:50:49 | 742 | € 22.8350 |
| 01/06/2026 | 08:50:49 | 198 | € 22.8350 |
| 01/06/2026 | 08:51:17 | 226 | € 22.8300 |
| 01/06/2026 | 08:51:17 | 732 | € 22.8300 |
| 01/06/2026 | 08:51:17 | 2051 | € 22.8300 |
| 01/06/2026 | 08:51:36 | 851 | € 22.8250 |
| 01/06/2026 | 08:53:28 | 2000 | € 22.8400 |
| 01/06/2026 | 08:53:59 | 570 | € 22.8450 |
| 01/06/2026 | 08:55:04 | 1007 | € 22.8500 |
| 01/06/2026 | 08:55:04 | 955 | € 22.8450 |
| 01/06/2026 | 08:55:38 | 897 | € 22.8450 |
| 01/06/2026 | 08:55:38 | 1086 | € 22.8450 |
| 01/06/2026 | 08:55:38 | 1086 | € 22.8450 |
| 01/06/2026 | 08:55:38 | 486 | € 22.8450 |
| 01/06/2026 | 08:56:10 | 793 | € 22.8400 |
| 01/06/2026 | 08:56:31 | 199 | € 22.8350 |
| 01/06/2026 | 08:56:31 | 647 | € 22.8350 |
| 01/06/2026 | 08:58:22 | 602 | € 22.8350 |
| 01/06/2026 | 08:58:22 | 329 | € 22.8350 |
| 01/06/2026 | 08:59:30 | 15 | € 22.8350 |
| 01/06/2026 | 08:59:39 | 44 | € 22.8350 |
| 01/06/2026 | 08:59:39 | 22 | € 22.8350 |
| 01/06/2026 | 08:59:55 | 823 | € 22.8350 |
| 01/06/2026 | 08:59:55 | 500 | € 22.8350 |
| 01/06/2026 | 08:59:55 | 1270 | € 22.8350 |
| 01/06/2026 | 09:01:13 | 865 | € 22.8400 |
| 01/06/2026 | 09:01:13 | 226 | € 22.8400 |
| 01/06/2026 | 09:01:13 | 495 | € 22.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 09:01:13 | 252 | € 22.8400 |
| 01/06/2026 | 09:01:13 | 721 | € 22.8400 |
| 01/06/2026 | 09:01:13 | 405 | € 22.8400 |
| 01/06/2026 | 09:01:26 | 750 | € 22.8350 |
| 01/06/2026 | 09:01:26 | 271 | € 22.8350 |
| 01/06/2026 | 09:02:27 | 507 | € 22.8450 |
| 01/06/2026 | 09:02:27 | 10 | € 22.8450 |
| 01/06/2026 | 09:02:27 | 400 | € 22.8450 |
| 01/06/2026 | 09:02:27 | 746 | € 22.8450 |
| 01/06/2026 | 09:02:27 | 474 | € 22.8450 |
| 01/06/2026 | 09:02:27 | 746 | € 22.8450 |
| 01/06/2026 | 09:02:27 | 164 | € 22.8450 |
| 01/06/2026 | 09:02:29 | 953 | € 22.8400 |
| 01/06/2026 | 09:02:29 | 556 | € 22.8400 |
| 01/06/2026 | 09:02:29 | 439 | € 22.8400 |
| 01/06/2026 | 09:02:29 | 995 | € 22.8400 |
| 01/06/2026 | 09:02:29 | 59 | € 22.8400 |
| 01/06/2026 | 09:02:32 | 194 | € 22.8350 |
| 01/06/2026 | 09:02:32 | 643 | € 22.8350 |
| 01/06/2026 | 09:05:11 | 1116 | € 22.8650 |
| 01/06/2026 | 09:05:38 | 97 | € 22.8600 |
| 01/06/2026 | 09:06:47 | 920 | € 22.8700 |
| 01/06/2026 | 09:07:03 | 233 | € 22.8700 |
| 01/06/2026 | 09:07:03 | 135 | € 22.8700 |
| 01/06/2026 | 09:07:03 | 247 | € 22.8700 |
| 01/06/2026 | 09:07:03 | 233 | € 22.8700 |
| 01/06/2026 | 09:07:03 | 750 | € 22.8650 |
| 01/06/2026 | 09:07:04 | 76 | € 22.8650 |
| 01/06/2026 | 09:07:04 | 248 | € 22.8650 |
| 01/06/2026 | 09:07:19 | 875 | € 22.8650 |
| 01/06/2026 | 09:08:38 | 250 | € 22.8650 |
| 01/06/2026 | 09:08:38 | 613 | € 22.8650 |
| 01/06/2026 | 09:08:38 | 222 | € 22.8650 |
| 01/06/2026 | 09:09:14 | 161 | € 22.8600 |
| 01/06/2026 | 09:09:30 | 601 | € 22.8600 |
| 01/06/2026 | 09:09:30 | 99 | € 22.8600 |
| 01/06/2026 | 09:09:31 | 909 | € 22.8550 |
| 01/06/2026 | 09:09:31 | 302 | € 22.8550 |
| 01/06/2026 | 09:09:31 | 94 | € 22.8550 |
| 01/06/2026 | 09:09:31 | 685 | € 22.8550 |
| 01/06/2026 | 09:09:31 | 94 | € 22.8550 |
| 01/06/2026 | 09:09:31 | 286 | € 22.8550 |
| 01/06/2026 | 09:10:32 | 829 | € 22.8500 |
| 01/06/2026 | 09:10:32 | 2593 | € 22.8550 |
| 01/06/2026 | 09:12:08 | 799 | € 22.8600 |
| 01/06/2026 | 09:12:08 | 118 | € 22.8600 |
| 01/06/2026 | 09:15:22 | 820 | € 22.8600 |
| 01/06/2026 | 09:15:22 | 818 | € 22.8600 |
| 01/06/2026 | 09:15:22 | 5402 | € 22.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 09:15:28 | 900 | € 22.8550 |
| 01/06/2026 | 09:18:01 | 930 | € 22.8650 |
| 01/06/2026 | 09:18:55 | 840 | € 22.8900 |
| 01/06/2026 | 09:19:36 | 464 | € 22.8900 |
| 01/06/2026 | 09:19:37 | 53 | € 22.8900 |
| 01/06/2026 | 09:19:37 | 500 | € 22.8900 |
| 01/06/2026 | 09:20:23 | 846 | € 22.8900 |
| 01/06/2026 | 09:20:23 | 2159 | € 22.8900 |
| 01/06/2026 | 09:21:01 | 63 | € 22.8900 |
| 01/06/2026 | 09:21:04 | 353 | € 22.8900 |
| 01/06/2026 | 09:21:04 | 423 | € 22.8900 |
| 01/06/2026 | 09:21:07 | 853 | € 22.8850 |
| 01/06/2026 | 09:22:24 | 141 | € 22.8950 |
| 01/06/2026 | 09:22:24 | 155 | € 22.8950 |
| 01/06/2026 | 09:22:24 | 91 | € 22.8950 |
| 01/06/2026 | 09:22:24 | 65 | € 22.8950 |
| 01/06/2026 | 09:22:24 | 444 | € 22.8950 |
| 01/06/2026 | 09:22:25 | 444 | € 22.8950 |
| 01/06/2026 | 09:22:25 | 567 | € 22.8950 |
| 01/06/2026 | 09:22:52 | 835 | € 22.8900 |
| 01/06/2026 | 09:24:54 | 878 | € 22.9050 |
| 01/06/2026 | 09:24:54 | 1898 | € 22.9050 |
| 01/06/2026 | 09:27:20 | 808 | € 22.9000 |
| 01/06/2026 | 09:27:20 | 927 | € 22.9000 |
| 01/06/2026 | 09:27:20 | 2029 | € 22.9000 |
| 01/06/2026 | 09:30:32 | 578 | € 22.9150 |
| 01/06/2026 | 09:30:32 | 983 | € 22.9150 |
| 01/06/2026 | 09:30:32 | 302 | € 22.9150 |
| 01/06/2026 | 09:30:32 | 49 | € 22.9150 |
| 01/06/2026 | 09:30:32 | 2006 | € 22.9150 |
| 01/06/2026 | 09:30:52 | 881 | € 22.9100 |
| 01/06/2026 | 09:32:16 | 209 | € 22.9150 |
| 01/06/2026 | 09:32:16 | 586 | € 22.9150 |
| 01/06/2026 | 09:32:16 | 1871 | € 22.9150 |
| 01/06/2026 | 09:32:48 | 891 | € 22.9100 |
| 01/06/2026 | 09:33:18 | 432 | € 22.9200 |
| 01/06/2026 | 09:34:20 | 338 | € 22.9150 |
| 01/06/2026 | 09:34:20 | 501 | € 22.9150 |
| 01/06/2026 | 09:34:20 | 444 | € 22.9150 |
| 01/06/2026 | 09:34:20 | 181 | € 22.9150 |
| 01/06/2026 | 09:34:20 | 1477 | € 22.9150 |
| 01/06/2026 | 09:34:50 | 887 | € 22.9100 |
| 01/06/2026 | 09:36:57 | 483 | € 22.9150 |
| 01/06/2026 | 09:36:59 | 135 | € 22.9150 |
| 01/06/2026 | 09:37:10 | 967 | € 22.9150 |
| 01/06/2026 | 09:37:10 | 237 | € 22.9150 |
| 01/06/2026 | 09:37:10 | 796 | € 22.9150 |
| 01/06/2026 | 09:37:36 | 1093 | € 22.9000 |
| 01/06/2026 | 09:37:36 | 560 | € 22.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 09:37:38 | 948 | € 22.8950 |
| 01/06/2026 | 09:37:38 | 910 | € 22.8950 |
| 01/06/2026 | 09:37:38 | 1057 | € 22.8950 |
| 01/06/2026 | 09:39:52 | 884 | € 22.8900 |
| 01/06/2026 | 09:41:04 | 593 | € 22.8800 |
| 01/06/2026 | 09:41:44 | 146 | € 22.8900 |
| 01/06/2026 | 09:41:44 | 444 | € 22.8900 |
| 01/06/2026 | 09:41:44 | 200 | € 22.8900 |
| 01/06/2026 | 09:41:44 | 147 | € 22.8900 |
| 01/06/2026 | 09:43:23 | 226 | € 22.8900 |
| 01/06/2026 | 09:43:30 | 244 | € 22.8900 |
| 01/06/2026 | 09:43:30 | 508 | € 22.8900 |
| 01/06/2026 | 09:44:50 | 88 | € 22.8850 |
| 01/06/2026 | 09:44:50 | 114 | € 22.8850 |
| 01/06/2026 | 09:44:50 | 444 | € 22.8850 |
| 01/06/2026 | 09:44:51 | 149 | € 22.8850 |
| 01/06/2026 | 09:44:51 | 298 | € 22.8850 |
| 01/06/2026 | 09:44:51 | 1223 | € 22.8850 |
| 01/06/2026 | 09:44:51 | 272 | € 22.8850 |
| 01/06/2026 | 09:45:03 | 159 | € 22.8850 |
| 01/06/2026 | 09:45:04 | 344 | € 22.8850 |
| 01/06/2026 | 09:45:41 | 826 | € 22.8800 |
| 01/06/2026 | 09:45:41 | 1577 | € 22.8800 |
| 01/06/2026 | 09:45:41 | 1529 | € 22.8800 |
| 01/06/2026 | 09:45:42 | 1543 | € 22.8750 |
| 01/06/2026 | 09:45:42 | 1631 | € 22.8750 |
| 01/06/2026 | 09:46:48 | 999 | € 22.8550 |
| 01/06/2026 | 09:50:23 | 199 | € 22.8800 |
| 01/06/2026 | 09:50:23 | 595 | € 22.8800 |
| 01/06/2026 | 09:50:23 | 868 | € 22.8800 |
| 01/06/2026 | 09:50:32 | 672 | € 22.8750 |
| 01/06/2026 | 09:50:32 | 369 | € 22.8750 |
| 01/06/2026 | 09:50:47 | 888 | € 22.8700 |
| 01/06/2026 | 09:50:47 | 928 | € 22.8600 |
| 01/06/2026 | 09:50:47 | 1348 | € 22.8600 |
| 01/06/2026 | 09:50:47 | 96 | € 22.8600 |
| 01/06/2026 | 09:53:29 | 47 | € 22.8700 |
| 01/06/2026 | 09:53:29 | 912 | € 22.8700 |
| 01/06/2026 | 09:54:51 | 958 | € 22.8700 |
| 01/06/2026 | 09:55:51 | 797 | € 22.8750 |
| 01/06/2026 | 09:57:23 | 137 | € 22.8700 |
| 01/06/2026 | 09:57:23 | 65 | € 22.8700 |
| 01/06/2026 | 09:57:37 | 785 | € 22.8700 |
| 01/06/2026 | 09:57:37 | 415 | € 22.8700 |
| 01/06/2026 | 09:58:43 | 772 | € 22.8700 |
| 01/06/2026 | 09:58:43 | 2317 | € 22.8700 |
| 01/06/2026 | 09:59:09 | 141 | € 22.8650 |
| 01/06/2026 | 09:59:40 | 500 | € 22.8650 |
| 01/06/2026 | 09:59:40 | 220 | € 22.8650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 10:01:31 | 944 | € 22.8550 |
| 01/06/2026 | 10:02:04 | 340 | € 22.8550 |
| 01/06/2026 | 10:02:05 | 34 | € 22.8550 |
| 01/06/2026 | 10:02:06 | 447 | € 22.8550 |
| 01/06/2026 | 10:02:06 | 101 | € 22.8550 |
| 01/06/2026 | 10:02:42 | 888 | € 22.8500 |
| 01/06/2026 | 10:03:34 | 1829 | € 22.8550 |
| 01/06/2026 | 10:04:24 | 926 | € 22.8500 |
| 01/06/2026 | 10:05:00 | 879 | € 22.8450 |
| 01/06/2026 | 10:05:00 | 951 | € 22.8450 |
| 01/06/2026 | 10:05:00 | 113 | € 22.8450 |
| 01/06/2026 | 10:05:47 | 246 | € 22.8450 |
| 01/06/2026 | 10:05:47 | 187 | € 22.8450 |
| 01/06/2026 | 10:05:47 | 421 | € 22.8450 |
| 01/06/2026 | 10:07:25 | 5 | € 22.8550 |
| 01/06/2026 | 10:07:35 | 700 | € 22.8550 |
| 01/06/2026 | 10:07:35 | 283 | € 22.8550 |
| 01/06/2026 | 10:09:07 | 843 | € 22.8450 |
| 01/06/2026 | 10:09:07 | 11 | € 22.8450 |
| 01/06/2026 | 10:09:24 | 356 | € 22.8400 |
| 01/06/2026 | 10:09:45 | 584 | € 22.8400 |
| 01/06/2026 | 10:09:45 | 514 | € 22.8400 |
| 01/06/2026 | 10:10:02 | 795 | € 22.8400 |
| 01/06/2026 | 10:10:02 | 845 | € 22.8400 |
| 01/06/2026 | 10:12:31 | 52 | € 22.8400 |
| 01/06/2026 | 10:12:44 | 274 | € 22.8400 |
| 01/06/2026 | 10:12:45 | 116 | € 22.8400 |
| 01/06/2026 | 10:13:01 | 245 | € 22.8400 |
| 01/06/2026 | 10:13:40 | 1283 | € 22.8450 |
| 01/06/2026 | 10:13:40 | 782 | € 22.8450 |
| 01/06/2026 | 10:13:40 | 786 | € 22.8450 |
| 01/06/2026 | 10:14:28 | 873 | € 22.8400 |
| 01/06/2026 | 10:14:28 | 315 | € 22.8400 |
| 01/06/2026 | 10:14:28 | 1890 | € 22.8400 |
| 01/06/2026 | 10:16:10 | 1013 | € 22.8400 |
| 01/06/2026 | 10:16:10 | 761 | € 22.8350 |
| 01/06/2026 | 10:16:44 | 981 | € 22.8450 |
| 01/06/2026 | 10:17:02 | 765 | € 22.8400 |
| 01/06/2026 | 10:17:02 | 177 | € 22.8400 |
| 01/06/2026 | 10:17:04 | 1070 | € 22.8350 |
| 01/06/2026 | 10:17:04 | 1070 | € 22.8350 |
| 01/06/2026 | 10:17:04 | 8 | € 22.8350 |
| 01/06/2026 | 10:20:22 | 234 | € 22.8500 |
| 01/06/2026 | 10:23:56 | 108 | € 22.8700 |
| 01/06/2026 | 10:24:03 | 1242 | € 22.8700 |
| 01/06/2026 | 10:24:03 | 894 | € 22.8700 |
| 01/06/2026 | 10:24:03 | 783 | € 22.8700 |
| 01/06/2026 | 10:24:03 | 3242 | € 22.8700 |
| 01/06/2026 | 10:26:21 | 1327 | € 22.8850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 10:26:27 | 185 | € 22.8800 |
| 01/06/2026 | 10:26:27 | 638 | € 22.8800 |
| 01/06/2026 | 10:26:46 | 79 | € 22.8800 |
| 01/06/2026 | 10:27:33 | 150 | € 22.8800 |
| 01/06/2026 | 10:31:37 | 804 | € 22.8950 |
| 01/06/2026 | 10:31:52 | 1486 | € 22.8950 |
| 01/06/2026 | 10:31:52 | 793 | € 22.8950 |
| 01/06/2026 | 10:31:52 | 1498 | € 22.8950 |
| 01/06/2026 | 10:32:12 | 1019 | € 22.8900 |
| 01/06/2026 | 10:32:12 | 511 | € 22.8900 |
| 01/06/2026 | 10:32:12 | 886 | € 22.8850 |
| 01/06/2026 | 10:32:12 | 589 | € 22.8900 |
| 01/06/2026 | 10:32:12 | 923 | € 22.8900 |
| 01/06/2026 | 10:32:12 | 150 | € 22.8850 |
| 01/06/2026 | 10:32:12 | 953 | € 22.8850 |
| 01/06/2026 | 10:32:12 | 1382 | € 22.8850 |
| 01/06/2026 | 10:36:53 | 968 | € 22.8950 |
| 01/06/2026 | 10:36:53 | 490 | € 22.8950 |
| 01/06/2026 | 10:36:53 | 402 | € 22.8950 |
| 01/06/2026 | 10:36:53 | 957 | € 22.8950 |
| 01/06/2026 | 10:37:23 | 842 | € 22.8900 |
| 01/06/2026 | 10:38:08 | 762 | € 22.8800 |
| 01/06/2026 | 10:38:08 | 455 | € 22.8800 |
| 01/06/2026 | 10:38:08 | 942 | € 22.8800 |
| 01/06/2026 | 10:38:42 | 868 | € 22.8850 |
| 01/06/2026 | 10:40:16 | 202 | € 22.8800 |
| 01/06/2026 | 10:40:16 | 471 | € 22.8800 |
| 01/06/2026 | 10:40:16 | 177 | € 22.8800 |
| 01/06/2026 | 10:43:42 | 412 | € 22.8700 |
| 01/06/2026 | 10:43:42 | 88 | € 22.8700 |
| 01/06/2026 | 10:44:59 | 875 | € 22.8750 |
| 01/06/2026 | 10:46:29 | 606 | € 22.8750 |
| 01/06/2026 | 10:46:33 | 210 | € 22.8800 |
| 01/06/2026 | 10:46:42 | 1234 | € 22.8800 |
| 01/06/2026 | 10:46:42 | 616 | € 22.8800 |
| 01/06/2026 | 10:47:18 | 979 | € 22.8750 |
| 01/06/2026 | 10:47:18 | 1315 | € 22.8750 |
| 01/06/2026 | 10:47:18 | 1320 | € 22.8750 |
| 01/06/2026 | 10:47:45 | 926 | € 22.8750 |
| 01/06/2026 | 10:47:45 | 558 | € 22.8750 |
| 01/06/2026 | 10:50:18 | 834 | € 22.8750 |
| 01/06/2026 | 10:50:29 | 949 | € 22.8700 |
| 01/06/2026 | 10:50:29 | 1277 | € 22.8700 |
| 01/06/2026 | 10:50:31 | 485 | € 22.8650 |
| 01/06/2026 | 10:50:31 | 736 | € 22.8650 |
| 01/06/2026 | 10:50:31 | 500 | € 22.8650 |
| 01/06/2026 | 10:50:32 | 296 | € 22.8650 |
| 01/06/2026 | 10:50:32 | 198 | € 22.8650 |
| 01/06/2026 | 10:50:33 | 944 | € 22.8650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 10:52:25 | 885 | € 22.8600 |
| 01/06/2026 | 10:53:42 | 810 | € 22.8450 |
| 01/06/2026 | 10:55:40 | 808 | € 22.8500 |
| 01/06/2026 | 10:55:40 | 416 | € 22.8500 |
| 01/06/2026 | 10:57:12 | 850 | € 22.8500 |
| 01/06/2026 | 10:59:08 | 645 | € 22.8350 |
| 01/06/2026 | 10:59:08 | 274 | € 22.8350 |
| 01/06/2026 | 10:59:08 | 104 | € 22.8350 |
| 01/06/2026 | 10:59:09 | 1250 | € 22.8350 |
| 01/06/2026 | 10:59:19 | 387 | € 22.8300 |
| 01/06/2026 | 10:59:19 | 93 | € 22.8300 |
| 01/06/2026 | 10:59:21 | 40 | € 22.8300 |
| 01/06/2026 | 10:59:21 | 136 | € 22.8300 |
| 01/06/2026 | 10:59:25 | 221 | € 22.8300 |
| 01/06/2026 | 11:00:33 | 261 | € 22.8300 |
| 01/06/2026 | 11:00:33 | 1185 | € 22.8300 |
| 01/06/2026 | 11:01:38 | 794 | € 22.8250 |
| 01/06/2026 | 11:04:12 | 28 | € 22.8400 |
| 01/06/2026 | 11:04:17 | 831 | € 22.8400 |
| 01/06/2026 | 11:04:17 | 1448 | € 22.8400 |
| 01/06/2026 | 11:05:57 | 811 | € 22.8400 |
| 01/06/2026 | 11:05:57 | 1284 | € 22.8400 |
| 01/06/2026 | 11:05:58 | 669 | € 22.8350 |
| 01/06/2026 | 11:05:58 | 377 | € 22.8350 |
| 01/06/2026 | 11:06:26 | 186 | € 22.8350 |
| 01/06/2026 | 11:06:29 | 1 | € 22.8350 |
| 01/06/2026 | 11:06:38 | 292 | € 22.8350 |
| 01/06/2026 | 11:06:38 | 314 | € 22.8350 |
| 01/06/2026 | 11:06:43 | 923 | € 22.8350 |
| 01/06/2026 | 11:06:43 | 81 | € 22.8350 |
| 01/06/2026 | 11:06:43 | 1260 | € 22.8300 |
| 01/06/2026 | 11:06:43 | 1933 | € 22.8300 |
| 01/06/2026 | 11:06:43 | 1303 | € 22.8250 |
| 01/06/2026 | 11:08:33 | 158 | € 22.8200 |
| 01/06/2026 | 11:08:33 | 723 | € 22.8200 |
| 01/06/2026 | 11:16:09 | 1090 | € 22.8450 |
| 01/06/2026 | 11:16:26 | 2 | € 22.8400 |
| 01/06/2026 | 11:17:06 | 800 | € 22.8400 |
| 01/06/2026 | 11:17:14 | 500 | € 22.8400 |
| 01/06/2026 | 11:17:14 | 395 | € 22.8400 |
| 01/06/2026 | 11:19:04 | 78 | € 22.8450 |
| 01/06/2026 | 11:19:04 | 9 | € 22.8450 |
| 01/06/2026 | 11:19:14 | 871 | € 22.8450 |
| 01/06/2026 | 11:19:14 | 668 | € 22.8450 |
| 01/06/2026 | 11:19:14 | 296 | € 22.8450 |
| 01/06/2026 | 11:19:14 | 1376 | € 22.8450 |
| 01/06/2026 | 11:19:14 | 130 | € 22.8450 |
| 01/06/2026 | 11:19:14 | 794 | € 22.8450 |
| 01/06/2026 | 11:19:35 | 995 | € 22.8450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 11:19:40 | 196 | € 22.8400 |
| 01/06/2026 | 11:20:12 | 293 | € 22.8500 |
| 01/06/2026 | 11:20:12 | 624 | € 22.8500 |
| 01/06/2026 | 11:20:12 | 371 | € 22.8500 |
| 01/06/2026 | 11:20:12 | 114 | € 22.8500 |
| 01/06/2026 | 11:20:12 | 473 | € 22.8500 |
| 01/06/2026 | 11:20:12 | 1494 | € 22.8450 |
| 01/06/2026 | 11:20:12 | 1548 | € 22.8450 |
| 01/06/2026 | 11:23:20 | 854 | € 22.8550 |
| 01/06/2026 | 11:24:09 | 14 | € 22.8550 |
| 01/06/2026 | 11:24:11 | 862 | € 22.8550 |
| 01/06/2026 | 11:24:11 | 963 | € 22.8550 |
| 01/06/2026 | 11:25:33 | 791 | € 22.8500 |
| 01/06/2026 | 11:25:34 | 91 | € 22.8450 |
| 01/06/2026 | 11:27:44 | 861 | € 22.8550 |
| 01/06/2026 | 11:27:44 | 1154 | € 22.8550 |
| 01/06/2026 | 11:29:19 | 821 | € 22.8500 |
| 01/06/2026 | 11:29:19 | 1373 | € 22.8500 |
| 01/06/2026 | 11:30:52 | 165 | € 22.8450 |
| 01/06/2026 | 11:30:52 | 678 | € 22.8450 |
| 01/06/2026 | 11:34:43 | 829 | € 22.8400 |
| 01/06/2026 | 11:34:43 | 1500 | € 22.8400 |
| 01/06/2026 | 11:35:05 | 565 | € 22.8400 |
| 01/06/2026 | 11:35:05 | 115 | € 22.8400 |
| 01/06/2026 | 11:37:06 | 220 | € 22.8400 |
| 01/06/2026 | 11:37:56 | 19 | € 22.8400 |
| 01/06/2026 | 11:37:56 | 884 | € 22.8400 |
| 01/06/2026 | 11:37:56 | 765 | € 22.8400 |
| 01/06/2026 | 11:37:56 | 1422 | € 22.8400 |
| 01/06/2026 | 11:38:31 | 15 | € 22.8350 |
| 01/06/2026 | 11:38:31 | 158 | € 22.8350 |
| 01/06/2026 | 11:38:51 | 235 | € 22.8350 |
| 01/06/2026 | 11:39:19 | 17 | € 22.8350 |
| 01/06/2026 | 11:41:43 | 95 | € 22.8400 |
| 01/06/2026 | 11:42:32 | 14 | € 22.8400 |
| 01/06/2026 | 11:42:35 | 226 | € 22.8400 |
| 01/06/2026 | 11:42:38 | 326 | € 22.8400 |
| 01/06/2026 | 11:42:38 | 335 | € 22.8400 |
| 01/06/2026 | 11:42:38 | 947 | € 22.8400 |
| 01/06/2026 | 11:42:38 | 749 | € 22.8400 |
| 01/06/2026 | 11:42:38 | 768 | € 22.8400 |
| 01/06/2026 | 11:42:38 | 754 | € 22.8400 |
| 01/06/2026 | 11:42:38 | 775 | € 22.8400 |
| 01/06/2026 | 11:43:15 | 379 | € 22.8350 |
| 01/06/2026 | 11:43:15 | 557 | € 22.8350 |
| 01/06/2026 | 11:43:53 | 901 | € 22.8300 |
| 01/06/2026 | 11:45:21 | 804 | € 22.8350 |
| 01/06/2026 | 11:45:21 | 772 | € 22.8350 |
| 01/06/2026 | 11:47:30 | 831 | € 22.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 11:47:30 | 823 | € 22.8300 |
| 01/06/2026 | 11:47:30 | 487 | € 22.8300 |
| 01/06/2026 | 11:47:30 | 570 | € 22.8300 |
| 01/06/2026 | 11:47:30 | 253 | € 22.8300 |
| 01/06/2026 | 11:47:30 | 76 | € 22.8300 |
| 01/06/2026 | 11:47:30 | 256 | € 22.8300 |
| 01/06/2026 | 11:49:13 | 905 | € 22.8300 |
| 01/06/2026 | 11:49:13 | 714 | € 22.8250 |
| 01/06/2026 | 11:49:13 | 1011 | € 22.8250 |
| 01/06/2026 | 11:49:13 | 1022 | € 22.8250 |
| 01/06/2026 | 11:49:13 | 330 | € 22.8250 |
| 01/06/2026 | 11:51:43 | 71 | € 22.8300 |
| 01/06/2026 | 11:51:43 | 885 | € 22.8300 |
| 01/06/2026 | 11:52:59 | 909 | € 22.8300 |
| 01/06/2026 | 11:52:59 | 855 | € 22.8250 |
| 01/06/2026 | 11:52:59 | 1075 | € 22.8250 |
| 01/06/2026 | 11:54:34 | 809 | € 22.8300 |
| 01/06/2026 | 11:54:34 | 764 | € 22.8200 |
| 01/06/2026 | 11:57:38 | 805 | € 22.8300 |
| 01/06/2026 | 11:57:38 | 787 | € 22.8250 |
| 01/06/2026 | 11:57:38 | 1041 | € 22.8250 |
| 01/06/2026 | 11:58:55 | 39 | € 22.8200 |
| 01/06/2026 | 11:58:56 | 820 | € 22.8200 |
| 01/06/2026 | 12:00:00 | 751 | € 22.8250 |
| 01/06/2026 | 12:00:00 | 212 | € 22.8250 |
| 01/06/2026 | 12:01:16 | 948 | € 22.8050 |
| 01/06/2026 | 12:01:16 | 754 | € 22.8000 |
| 01/06/2026 | 12:04:42 | 841 | € 22.7750 |
| 01/06/2026 | 12:04:43 | 949 | € 22.7700 |
| 01/06/2026 | 12:06:20 | 462 | € 22.7850 |
| 01/06/2026 | 12:06:20 | 416 | € 22.7850 |
| 01/06/2026 | 12:06:20 | 25 | € 22.7850 |
| 01/06/2026 | 12:08:32 | 207 | € 22.7800 |
| 01/06/2026 | 12:08:32 | 291 | € 22.7800 |
| 01/06/2026 | 12:08:42 | 482 | € 22.7800 |
| 01/06/2026 | 12:08:42 | 751 | € 22.7800 |
| 01/06/2026 | 12:12:32 | 786 | € 22.7900 |
| 01/06/2026 | 12:12:58 | 803 | € 22.7800 |
| 01/06/2026 | 12:12:58 | 1297 | € 22.7800 |
| 01/06/2026 | 12:13:55 | 950 | € 22.7750 |
| 01/06/2026 | 12:14:23 | 143 | € 22.7700 |
| 01/06/2026 | 12:14:23 | 665 | € 22.7700 |
| 01/06/2026 | 12:15:44 | 115 | € 22.7700 |
| 01/06/2026 | 12:15:53 | 125 | € 22.7700 |
| 01/06/2026 | 12:15:54 | 874 | € 22.7700 |
| 01/06/2026 | 12:15:54 | 652 | € 22.7700 |
| 01/06/2026 | 12:17:16 | 828 | € 22.7650 |
| 01/06/2026 | 12:17:16 | 904 | € 22.7650 |
| 01/06/2026 | 12:20:08 | 851 | € 22.7650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 12:20:08 | 260 | € 22.7650 |
| 01/06/2026 | 12:20:08 | 647 | € 22.7650 |
| 01/06/2026 | 12:20:08 | 702 | € 22.7650 |
| 01/06/2026 | 12:20:08 | 439 | € 22.7650 |
| 01/06/2026 | 12:20:38 | 807 | € 22.7600 |
| 01/06/2026 | 12:24:42 | 78 | € 22.7600 |
| 01/06/2026 | 12:24:42 | 848 | € 22.7600 |
| 01/06/2026 | 12:24:42 | 910 | € 22.7600 |
| 01/06/2026 | 12:24:54 | 819 | € 22.7600 |
| 01/06/2026 | 12:24:54 | 897 | € 22.7600 |
| 01/06/2026 | 12:24:54 | 899 | € 22.7550 |
| 01/06/2026 | 12:24:54 | 846 | € 22.7600 |
| 01/06/2026 | 12:24:54 | 1108 | € 22.7550 |
| 01/06/2026 | 12:27:08 | 873 | € 22.7750 |
| 01/06/2026 | 12:27:57 | 739 | € 22.7700 |
| 01/06/2026 | 12:27:57 | 111 | € 22.7700 |
| 01/06/2026 | 12:30:38 | 939 | € 22.7750 |
| 01/06/2026 | 12:34:05 | 1028 | € 22.7950 |
| 01/06/2026 | 12:34:05 | 907 | € 22.7950 |
| 01/06/2026 | 12:34:35 | 894 | € 22.7900 |
| 01/06/2026 | 12:35:56 | 897 | € 22.7850 |
| 01/06/2026 | 12:35:56 | 146 | € 22.7850 |
| 01/06/2026 | 12:35:56 | 447 | € 22.7850 |
| 01/06/2026 | 12:35:56 | 304 | € 22.7850 |
| 01/06/2026 | 12:38:07 | 659 | € 22.7850 |
| 01/06/2026 | 12:38:59 | 93 | € 22.7900 |
| 01/06/2026 | 12:38:59 | 871 | € 22.7900 |
| 01/06/2026 | 12:39:56 | 270 | € 22.7850 |
| 01/06/2026 | 12:43:17 | 788 | € 22.8000 |
| 01/06/2026 | 12:43:38 | 232 | € 22.8000 |
| 01/06/2026 | 12:43:38 | 601 | € 22.8000 |
| 01/06/2026 | 12:43:44 | 500 | € 22.7950 |
| 01/06/2026 | 12:44:01 | 1111 | € 22.7950 |
| 01/06/2026 | 12:44:01 | 1795 | € 22.7950 |
| 01/06/2026 | 12:44:02 | 940 | € 22.7900 |
| 01/06/2026 | 12:44:02 | 628 | € 22.7900 |
| 01/06/2026 | 12:44:02 | 106 | € 22.7900 |
| 01/06/2026 | 12:45:00 | 815 | € 22.7900 |
| 01/06/2026 | 12:48:43 | 441 | € 22.8100 |
| 01/06/2026 | 12:48:43 | 198 | € 22.8100 |
| 01/06/2026 | 12:49:05 | 128 | € 22.8100 |
| 01/06/2026 | 12:49:05 | 864 | € 22.8100 |
| 01/06/2026 | 12:49:05 | 124 | € 22.8100 |
| 01/06/2026 | 12:51:19 | 444 | € 22.8100 |
| 01/06/2026 | 12:51:19 | 366 | € 22.8100 |
| 01/06/2026 | 12:51:19 | 783 | € 22.8100 |
| 01/06/2026 | 12:51:19 | 794 | € 22.8100 |
| 01/06/2026 | 12:52:59 | 943 | € 22.8050 |
| 01/06/2026 | 12:53:24 | 444 | € 22.7950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 12:53:24 | 564 | € 22.7950 |
| 01/06/2026 | 12:54:41 | 444 | € 22.7950 |
| 01/06/2026 | 12:54:41 | 478 | € 22.7950 |
| 01/06/2026 | 12:54:41 | 949 | € 22.7950 |
| 01/06/2026 | 12:57:04 | 497 | € 22.7850 |
| 01/06/2026 | 12:57:04 | 357 | € 22.7850 |
| 01/06/2026 | 12:58:09 | 200 | € 22.7800 |
| 01/06/2026 | 12:58:15 | 183 | € 22.7800 |
| 01/06/2026 | 12:58:15 | 529 | € 22.7800 |
| 01/06/2026 | 12:59:14 | 880 | € 22.7850 |
| 01/06/2026 | 13:00:34 | 18 | € 22.7800 |
| 01/06/2026 | 13:00:34 | 804 | € 22.7800 |
| 01/06/2026 | 13:00:34 | 1625 | € 22.7800 |
| 01/06/2026 | 13:02:59 | 979 | € 22.7850 |
| 01/06/2026 | 13:02:59 | 579 | € 22.7850 |
| 01/06/2026 | 13:02:59 | 189 | € 22.7850 |
| 01/06/2026 | 13:03:04 | 500 | € 22.7800 |
| 01/06/2026 | 13:03:09 | 298 | € 22.7800 |
| 01/06/2026 | 13:04:11 | 500 | € 22.7700 |
| 01/06/2026 | 13:04:11 | 366 | € 22.7700 |
| 01/06/2026 | 13:05:39 | 1064 | € 22.7700 |
| 01/06/2026 | 13:05:55 | 969 | € 22.7650 |
| 01/06/2026 | 13:09:19 | 286 | € 22.7700 |
| 01/06/2026 | 13:09:19 | 7 | € 22.7700 |
| 01/06/2026 | 13:09:19 | 410 | € 22.7700 |
| 01/06/2026 | 13:09:31 | 940 | € 22.7650 |
| 01/06/2026 | 13:09:31 | 1112 | € 22.7650 |
| 01/06/2026 | 13:09:31 | 795 | € 22.7600 |
| 01/06/2026 | 13:09:31 | 779 | € 22.7600 |
| 01/06/2026 | 13:09:31 | 787 | € 22.7600 |
| 01/06/2026 | 13:09:31 | 225 | € 22.7550 |
| 01/06/2026 | 13:09:31 | 729 | € 22.7550 |
| 01/06/2026 | 13:09:31 | 1560 | € 22.7550 |
| 01/06/2026 | 13:11:19 | 905 | € 22.7600 |
| 01/06/2026 | 13:13:55 | 117 | € 22.7650 |
| 01/06/2026 | 13:13:55 | 719 | € 22.7650 |
| 01/06/2026 | 13:16:08 | 876 | € 22.7600 |
| 01/06/2026 | 13:17:04 | 795 | € 22.7450 |
| 01/06/2026 | 13:18:31 | 824 | € 22.7500 |
| 01/06/2026 | 13:18:31 | 1149 | € 22.7500 |
| 01/06/2026 | 13:20:03 | 965 | € 22.7550 |
| 01/06/2026 | 13:20:32 | 488 | € 22.7500 |
| 01/06/2026 | 13:20:32 | 386 | € 22.7500 |
| 01/06/2026 | 13:23:46 | 811 | € 22.7350 |
| 01/06/2026 | 13:23:46 | 902 | € 22.7350 |
| 01/06/2026 | 13:23:46 | 48 | € 22.7350 |
| 01/06/2026 | 13:24:07 | 829 | € 22.7300 |
| 01/06/2026 | 13:25:33 | 822 | € 22.7250 |
| 01/06/2026 | 13:25:33 | 1068 | € 22.7250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 13:25:33 | 933 | € 22.7250 |
| 01/06/2026 | 13:25:33 | 933 | € 22.7250 |
| 01/06/2026 | 13:25:33 | 204 | € 22.7250 |
| 01/06/2026 | 13:25:33 | 447 | € 22.7200 |
| 01/06/2026 | 13:25:33 | 596 | € 22.7200 |
| 01/06/2026 | 13:28:21 | 100 | € 22.7200 |
| 01/06/2026 | 13:28:21 | 729 | € 22.7200 |
| 01/06/2026 | 13:31:04 | 953 | € 22.7300 |
| 01/06/2026 | 13:32:15 | 925 | € 22.7300 |
| 01/06/2026 | 13:32:42 | 165 | € 22.7250 |
| 01/06/2026 | 13:32:42 | 314 | € 22.7250 |
| 01/06/2026 | 13:32:42 | 57 | € 22.7250 |
| 01/06/2026 | 13:32:42 | 321 | € 22.7250 |
| 01/06/2026 | 13:35:21 | 62 | € 22.7550 |
| 01/06/2026 | 13:35:21 | 8 | € 22.7550 |
| 01/06/2026 | 13:35:21 | 16 | € 22.7550 |
| 01/06/2026 | 13:35:21 | 670 | € 22.7550 |
| 01/06/2026 | 13:35:42 | 486 | € 22.7500 |
| 01/06/2026 | 13:35:47 | 943 | € 22.7500 |
| 01/06/2026 | 13:35:47 | 970 | € 22.7500 |
| 01/06/2026 | 13:35:47 | 316 | € 22.7500 |
| 01/06/2026 | 13:36:11 | 959 | € 22.7450 |
| 01/06/2026 | 13:36:23 | 226 | € 22.7400 |
| 01/06/2026 | 13:36:52 | 124 | € 22.7400 |
| 01/06/2026 | 13:36:56 | 174 | € 22.7400 |
| 01/06/2026 | 13:36:56 | 114 | € 22.7400 |
| 01/06/2026 | 13:36:56 | 267 | € 22.7400 |
| 01/06/2026 | 13:36:56 | 1239 | € 22.7400 |
| 01/06/2026 | 13:38:10 | 887 | € 22.7300 |
| 01/06/2026 | 13:38:12 | 1264 | € 22.7250 |
| 01/06/2026 | 13:39:21 | 470 | € 22.7250 |
| 01/06/2026 | 13:39:21 | 372 | € 22.7250 |
| 01/06/2026 | 13:39:21 | 1269 | € 22.7250 |
| 01/06/2026 | 13:41:06 | 914 | € 22.7250 |
| 01/06/2026 | 13:41:42 | 1282 | € 22.7200 |
| 01/06/2026 | 13:44:08 | 214 | € 22.7250 |
| 01/06/2026 | 13:44:08 | 412 | € 22.7250 |
| 01/06/2026 | 13:44:08 | 168 | € 22.7250 |
| 01/06/2026 | 13:44:08 | 48 | € 22.7250 |
| 01/06/2026 | 13:44:08 | 377 | € 22.7250 |
| 01/06/2026 | 13:44:08 | 594 | € 22.7250 |
| 01/06/2026 | 13:44:09 | 1150 | € 22.7200 |
| 01/06/2026 | 13:44:09 | 228 | € 22.7200 |
| 01/06/2026 | 13:44:09 | 985 | € 22.7200 |
| 01/06/2026 | 13:44:09 | 1197 | € 22.7150 |
| 01/06/2026 | 13:44:09 | 1246 | € 22.7150 |
| 01/06/2026 | 13:45:16 | 510 | € 22.6750 |
| 01/06/2026 | 13:45:16 | 341 | € 22.6750 |
| 01/06/2026 | 13:53:37 | 834 | € 22.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 13:53:37 | 2063 | € 22.7500 |
| 01/06/2026 | 13:53:37 | 1302 | € 22.7500 |
| 01/06/2026 | 13:53:51 | 832 | € 22.7500 |
| 01/06/2026 | 13:53:51 | 69 | € 22.7500 |
| 01/06/2026 | 13:54:03 | 980 | € 22.7500 |
| 01/06/2026 | 13:54:39 | 661 | € 22.7500 |
| 01/06/2026 | 13:54:39 | 300 | € 22.7500 |
| 01/06/2026 | 13:55:32 | 846 | € 22.7550 |
| 01/06/2026 | 13:55:32 | 500 | € 22.7550 |
| 01/06/2026 | 13:55:32 | 278 | € 22.7550 |
| 01/06/2026 | 13:55:32 | 68 | € 22.7550 |
| 01/06/2026 | 13:55:32 | 828 | € 22.7550 |
| 01/06/2026 | 13:56:46 | 819 | € 22.7450 |
| 01/06/2026 | 13:58:18 | 500 | € 22.7450 |
| 01/06/2026 | 13:58:18 | 438 | € 22.7450 |
| 01/06/2026 | 13:59:13 | 13 | € 22.7400 |
| 01/06/2026 | 13:59:58 | 500 | € 22.7400 |
| 01/06/2026 | 13:59:58 | 363 | € 22.7400 |
| 01/06/2026 | 13:59:58 | 1300 | € 22.7400 |
| 01/06/2026 | 14:01:00 | 450 | € 22.7450 |
| 01/06/2026 | 14:02:04 | 397 | € 22.7500 |
| 01/06/2026 | 14:02:04 | 396 | € 22.7500 |
| 01/06/2026 | 14:02:04 | 22 | € 22.7500 |
| 01/06/2026 | 14:03:18 | 444 | € 22.7600 |
| 01/06/2026 | 14:03:18 | 403 | € 22.7600 |
| 01/06/2026 | 14:03:51 | 918 | € 22.7550 |
| 01/06/2026 | 14:03:51 | 824 | € 22.7550 |
| 01/06/2026 | 14:03:51 | 826 | € 22.7550 |
| 01/06/2026 | 14:03:51 | 826 | € 22.7550 |
| 01/06/2026 | 14:03:51 | 469 | € 22.7550 |
| 01/06/2026 | 14:05:20 | 44 | € 22.7500 |
| 01/06/2026 | 14:06:08 | 106 | € 22.7550 |
| 01/06/2026 | 14:06:08 | 1043 | € 22.7550 |
| 01/06/2026 | 14:06:08 | 30 | € 22.7550 |
| 01/06/2026 | 14:06:08 | 106 | € 22.7550 |
| 01/06/2026 | 14:06:08 | 82 | € 22.7550 |
| 01/06/2026 | 14:06:08 | 190 | € 22.7550 |
| 01/06/2026 | 14:06:14 | 54 | € 22.7550 |
| 01/06/2026 | 14:06:26 | 1405 | € 22.7550 |
| 01/06/2026 | 14:06:26 | 839 | € 22.7550 |
| 01/06/2026 | 14:07:05 | 226 | € 22.7600 |
| 01/06/2026 | 14:07:07 | 136 | € 22.7600 |
| 01/06/2026 | 14:07:21 | 290 | € 22.7600 |
| 01/06/2026 | 14:07:21 | 471 | € 22.7600 |
| 01/06/2026 | 14:07:21 | 51 | € 22.7600 |
| 01/06/2026 | 14:07:21 | 506 | € 22.7600 |
| 01/06/2026 | 14:07:32 | 44 | € 22.7550 |
| 01/06/2026 | 14:07:32 | 835 | € 22.7550 |
| 01/06/2026 | 14:07:40 | 1495 | € 22.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 14:10:29 | 500 | € 22.7450 |
| 01/06/2026 | 14:10:29 | 1191 | € 22.7450 |
| 01/06/2026 | 14:12:29 | 1162 | € 22.9000 |
| 01/06/2026 | 14:12:52 | 1333 | € 22.8950 |
| 01/06/2026 | 14:12:52 | 1421 | € 22.8950 |
| 01/06/2026 | 14:12:52 | 217 | € 22.8900 |
| 01/06/2026 | 14:12:53 | 694 | € 22.8900 |
| 01/06/2026 | 14:12:53 | 908 | € 22.8850 |
| 01/06/2026 | 14:12:53 | 909 | € 22.8850 |
| 01/06/2026 | 14:13:02 | 327 | € 22.8500 |
| 01/06/2026 | 14:13:02 | 327 | € 22.8500 |
| 01/06/2026 | 14:13:02 | 570 | € 22.8500 |
| 01/06/2026 | 14:13:02 | 277 | € 22.8500 |
| 01/06/2026 | 14:13:02 | 1106 | € 22.8450 |
| 01/06/2026 | 14:13:02 | 816 | € 22.8450 |
| 01/06/2026 | 14:13:23 | 885 | € 22.8350 |
| 01/06/2026 | 14:14:45 | 531 | € 22.8500 |
| 01/06/2026 | 14:14:45 | 328 | € 22.8500 |
| 01/06/2026 | 14:16:36 | 904 | € 22.8950 |
| 01/06/2026 | 14:18:25 | 444 | € 22.8950 |
| 01/06/2026 | 14:18:25 | 501 | € 22.8950 |
| 01/06/2026 | 14:19:00 | 500 | € 22.8800 |
| 01/06/2026 | 14:19:00 | 429 | € 22.8800 |
| 01/06/2026 | 14:20:23 | 915 | € 22.8800 |
| 01/06/2026 | 14:21:54 | 72 | € 22.8900 |
| 01/06/2026 | 14:21:54 | 391 | € 22.8900 |
| 01/06/2026 | 14:21:54 | 355 | € 22.8900 |
| 01/06/2026 | 14:22:02 | 360 | € 22.8900 |
| 01/06/2026 | 14:22:02 | 522 | € 22.8900 |
| 01/06/2026 | 14:22:43 | 99 | € 22.9000 |
| 01/06/2026 | 14:22:43 | 515 | € 22.9000 |
| 01/06/2026 | 14:22:43 | 409 | € 22.9000 |
| 01/06/2026 | 14:22:47 | 250 | € 22.8950 |
| 01/06/2026 | 14:22:47 | 340 | € 22.8950 |
| 01/06/2026 | 14:22:47 | 250 | € 22.8950 |
| 01/06/2026 | 14:23:46 | 1603 | € 22.9050 |
| 01/06/2026 | 14:24:36 | 756 | € 22.9150 |
| 01/06/2026 | 14:25:13 | 7 | € 22.9150 |
| 01/06/2026 | 14:25:13 | 88 | € 22.9150 |
| 01/06/2026 | 14:25:13 | 106 | € 22.9150 |
| 01/06/2026 | 14:25:13 | 336 | € 22.9150 |
| 01/06/2026 | 14:25:13 | 322 | € 22.9150 |
| 01/06/2026 | 14:25:13 | 95 | € 22.9150 |
| 01/06/2026 | 14:25:14 | 1323 | € 22.9050 |
| 01/06/2026 | 14:25:14 | 66 | € 22.9050 |
| 01/06/2026 | 14:26:00 | 500 | € 22.8850 |
| 01/06/2026 | 14:26:00 | 429 | € 22.8850 |
| 01/06/2026 | 14:27:07 | 1407 | € 22.9150 |
| 01/06/2026 | 14:28:02 | 800 | € 22.9150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 14:28:34 | 496 | € 22.9250 |
| 01/06/2026 | 14:28:34 | 444 | € 22.9250 |
| 01/06/2026 | 14:29:30 | 144 | € 22.9400 |
| 01/06/2026 | 14:29:30 | 704 | € 22.9400 |
| 01/06/2026 | 14:29:45 | 950 | € 22.9350 |
| 01/06/2026 | 14:29:45 | 1679 | € 22.9350 |
| 01/06/2026 | 14:29:54 | 977 | € 22.9200 |
| 01/06/2026 | 14:31:18 | 632 | € 22.9350 |
| 01/06/2026 | 14:31:18 | 314 | € 22.9350 |
| 01/06/2026 | 14:31:32 | 444 | € 22.9350 |
| 01/06/2026 | 14:31:32 | 385 | € 22.9350 |
| 01/06/2026 | 14:31:32 | 1462 | € 22.9350 |
| 01/06/2026 | 14:31:36 | 391 | € 22.9300 |
| 01/06/2026 | 14:31:36 | 404 | € 22.9300 |
| 01/06/2026 | 14:32:04 | 738 | € 22.9250 |
| 01/06/2026 | 14:32:04 | 192 | € 22.9250 |
| 01/06/2026 | 14:32:07 | 1784 | € 22.9150 |
| 01/06/2026 | 14:32:08 | 226 | € 22.9100 |
| 01/06/2026 | 14:32:08 | 1210 | € 22.9100 |
| 01/06/2026 | 14:32:44 | 313 | € 22.9100 |
| 01/06/2026 | 14:32:44 | 505 | € 22.9100 |
| 01/06/2026 | 14:32:44 | 111 | € 22.9100 |
| 01/06/2026 | 14:32:48 | 477 | € 22.9050 |
| 01/06/2026 | 14:32:48 | 488 | € 22.9050 |
| 01/06/2026 | 14:33:33 | 779 | € 22.8900 |
| 01/06/2026 | 14:33:33 | 115 | € 22.8900 |
| 01/06/2026 | 14:34:05 | 444 | € 22.8800 |
| 01/06/2026 | 14:34:05 | 370 | € 22.8800 |
| 01/06/2026 | 14:34:20 | 860 | € 22.8700 |
| 01/06/2026 | 14:35:04 | 983 | € 22.8900 |
| 01/06/2026 | 14:35:21 | 1377 | € 22.9000 |
| 01/06/2026 | 14:35:41 | 1210 | € 22.9050 |
| 01/06/2026 | 14:35:47 | 444 | € 22.8950 |
| 01/06/2026 | 14:35:47 | 440 | € 22.8950 |
| 01/06/2026 | 14:36:42 | 816 | € 22.8700 |
| 01/06/2026 | 14:36:50 | 1076 | € 22.8600 |
| 01/06/2026 | 14:36:50 | 19 | € 22.8600 |
| 01/06/2026 | 14:37:25 | 350 | € 22.8650 |
| 01/06/2026 | 14:37:25 | 500 | € 22.8650 |
| 01/06/2026 | 14:38:11 | 376 | € 22.8650 |
| 01/06/2026 | 14:38:11 | 562 | € 22.8650 |
| 01/06/2026 | 14:38:11 | 1 | € 22.8650 |
| 01/06/2026 | 14:38:53 | 1286 | € 22.8650 |
| 01/06/2026 | 14:38:53 | 376 | € 22.8650 |
| 01/06/2026 | 14:38:53 | 510 | € 22.8650 |
| 01/06/2026 | 14:39:32 | 830 | € 22.8650 |
| 01/06/2026 | 14:39:32 | 1181 | € 22.8650 |
| 01/06/2026 | 14:40:36 | 462 | € 22.9150 |
| 01/06/2026 | 14:40:36 | 436 | € 22.9150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 14:40:36 | 376 | € 22.9150 |
| 01/06/2026 | 14:40:36 | 436 | € 22.9150 |
| 01/06/2026 | 14:40:36 | 202 | € 22.9150 |
| 01/06/2026 | 14:41:22 | 835 | € 22.9450 |
| 01/06/2026 | 14:41:34 | 173 | € 22.9500 |
| 01/06/2026 | 14:41:34 | 576 | € 22.9500 |
| 01/06/2026 | 14:41:35 | 205 | € 22.9500 |
| 01/06/2026 | 14:41:44 | 813 | € 22.9400 |
| 01/06/2026 | 14:42:19 | 913 | € 22.9100 |
| 01/06/2026 | 14:42:45 | 1046 | € 22.9350 |
| 01/06/2026 | 14:43:48 | 444 | € 22.9200 |
| 01/06/2026 | 14:43:48 | 524 | € 22.9200 |
| 01/06/2026 | 14:43:48 | 1086 | € 22.9200 |
| 01/06/2026 | 14:44:35 | 356 | € 22.9150 |
| 01/06/2026 | 14:44:35 | 571 | € 22.9150 |
| 01/06/2026 | 14:44:50 | 741 | € 22.9250 |
| 01/06/2026 | 14:45:04 | 1 | € 22.9200 |
| 01/06/2026 | 14:45:05 | 6 | € 22.9200 |
| 01/06/2026 | 14:45:32 | 961 | € 22.9250 |
| 01/06/2026 | 14:45:32 | 882 | € 22.9250 |
| 01/06/2026 | 14:45:36 | 946 | € 22.9200 |
| 01/06/2026 | 14:45:37 | 570 | € 22.9100 |
| 01/06/2026 | 14:45:37 | 244 | € 22.9100 |
| 01/06/2026 | 14:45:37 | 804 | € 22.9100 |
| 01/06/2026 | 14:46:32 | 945 | € 22.9150 |
| 01/06/2026 | 14:47:38 | 750 | € 22.9200 |
| 01/06/2026 | 14:47:39 | 204 | € 22.9200 |
| 01/06/2026 | 14:47:40 | 545 | € 22.9150 |
| 01/06/2026 | 14:47:40 | 418 | € 22.9150 |
| 01/06/2026 | 14:47:51 | 260 | € 22.9100 |
| 01/06/2026 | 14:47:51 | 591 | € 22.9100 |
| 01/06/2026 | 14:47:52 | 444 | € 22.9050 |
| 01/06/2026 | 14:47:52 | 1005 | € 22.9050 |
| 01/06/2026 | 14:47:52 | 391 | € 22.9050 |
| 01/06/2026 | 14:49:00 | 150 | € 22.9150 |
| 01/06/2026 | 14:49:00 | 59 | € 22.9150 |
| 01/06/2026 | 14:49:01 | 10 | € 22.9150 |
| 01/06/2026 | 14:49:08 | 126 | € 22.9150 |
| 01/06/2026 | 14:49:08 | 11 | € 22.9150 |
| 01/06/2026 | 14:49:09 | 13 | € 22.9150 |
| 01/06/2026 | 14:49:10 | 1 | € 22.9150 |
| 01/06/2026 | 14:49:23 | 597 | € 22.9150 |
| 01/06/2026 | 14:49:23 | 826 | € 22.9150 |
| 01/06/2026 | 14:50:35 | 842 | € 22.9250 |
| 01/06/2026 | 14:50:48 | 576 | € 22.9250 |
| 01/06/2026 | 14:50:48 | 157 | € 22.9250 |
| 01/06/2026 | 14:51:22 | 760 | € 22.9450 |
| 01/06/2026 | 14:51:34 | 959 | € 22.9450 |
| 01/06/2026 | 14:51:36 | 838 | € 22.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 14:51:36 | 142 | € 22.9400 |
| 01/06/2026 | 14:51:56 | 936 | € 22.9550 |
| 01/06/2026 | 14:51:56 | 693 | € 22.9500 |
| 01/06/2026 | 14:51:56 | 296 | € 22.9500 |
| 01/06/2026 | 14:52:30 | 801 | € 22.9400 |
| 01/06/2026 | 14:53:06 | 204 | € 22.9350 |
| 01/06/2026 | 14:53:06 | 471 | € 22.9350 |
| 01/06/2026 | 14:53:06 | 143 | € 22.9350 |
| 01/06/2026 | 14:54:08 | 458 | € 22.9650 |
| 01/06/2026 | 14:54:09 | 8 | € 22.9650 |
| 01/06/2026 | 14:54:10 | 50 | € 22.9650 |
| 01/06/2026 | 14:54:10 | 333 | € 22.9650 |
| 01/06/2026 | 14:54:39 | 23 | € 22.9700 |
| 01/06/2026 | 14:54:40 | 108 | € 22.9700 |
| 01/06/2026 | 14:54:41 | 2 | € 22.9700 |
| 01/06/2026 | 14:54:52 | 444 | € 22.9900 |
| 01/06/2026 | 14:54:52 | 369 | € 22.9900 |
| 01/06/2026 | 14:56:12 | 200 | € 23.0000 |
| 01/06/2026 | 14:56:12 | 240 | € 23.0000 |
| 01/06/2026 | 14:56:13 | 22 | € 23.0000 |
| 01/06/2026 | 14:56:17 | 885 | € 23.0000 |
| 01/06/2026 | 14:56:17 | 519 | € 23.0000 |
| 01/06/2026 | 14:56:17 | 327 | € 23.0000 |
| 01/06/2026 | 14:56:17 | 327 | € 23.0000 |
| 01/06/2026 | 14:56:17 | 141 | € 23.0000 |
| 01/06/2026 | 14:56:24 | 291 | € 22.9950 |
| 01/06/2026 | 14:56:24 | 4 | € 22.9950 |
| 01/06/2026 | 14:56:25 | 2 | € 22.9950 |
| 01/06/2026 | 14:56:26 | 66 | € 22.9950 |
| 01/06/2026 | 14:56:26 | 500 | € 22.9950 |
| 01/06/2026 | 14:56:26 | 57 | € 22.9950 |
| 01/06/2026 | 14:56:56 | 869 | € 22.9900 |
| 01/06/2026 | 14:56:56 | 794 | € 22.9900 |
| 01/06/2026 | 14:57:51 | 15 | € 23.0000 |
| 01/06/2026 | 14:57:53 | 444 | € 23.0000 |
| 01/06/2026 | 15:00:30 | 787 | € 23.0150 |
| 01/06/2026 | 15:00:30 | 106 | € 23.0150 |
| 01/06/2026 | 15:00:55 | 807 | € 23.0200 |
| 01/06/2026 | 15:00:55 | 736 | € 23.0150 |
| 01/06/2026 | 15:00:55 | 647 | € 23.0150 |
| 01/06/2026 | 15:00:55 | 180 | € 23.0150 |
| 01/06/2026 | 15:01:20 | 936 | € 23.0100 |
| 01/06/2026 | 15:01:24 | 858 | € 23.0000 |
| 01/06/2026 | 15:01:58 | 962 | € 22.9900 |
| 01/06/2026 | 15:02:28 | 20 | € 23.0000 |
| 01/06/2026 | 15:02:29 | 120 | € 23.0000 |
| 01/06/2026 | 15:02:29 | 579 | € 23.0000 |
| 01/06/2026 | 15:02:29 | 120 | € 23.0000 |
| 01/06/2026 | 15:02:32 | 135 | € 22.9950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 15:02:32 | 749 | € 22.9950 |
| 01/06/2026 | 15:03:02 | 844 | € 22.9950 |
| 01/06/2026 | 15:03:16 | 806 | € 22.9900 |
| 01/06/2026 | 15:03:42 | 95 | € 23.0000 |
| 01/06/2026 | 15:03:42 | 669 | € 23.0000 |
| 01/06/2026 | 15:04:26 | 926 | € 23.0100 |
| 01/06/2026 | 15:04:26 | 764 | € 23.0100 |
| 01/06/2026 | 15:04:48 | 796 | € 23.0100 |
| 01/06/2026 | 15:04:53 | 87 | € 23.0150 |
| 01/06/2026 | 15:05:16 | 22 | € 23.0250 |
| 01/06/2026 | 15:05:16 | 745 | € 23.0250 |
| 01/06/2026 | 15:05:23 | 906 | € 23.0200 |
| 01/06/2026 | 15:05:44 | 222 | € 23.0200 |
| 01/06/2026 | 15:05:45 | 555 | € 23.0200 |
| 01/06/2026 | 15:05:46 | 40 | € 23.0150 |
| 01/06/2026 | 15:05:46 | 40 | € 23.0150 |
| 01/06/2026 | 15:05:46 | 87 | € 23.0150 |
| 01/06/2026 | 15:05:47 | 34 | € 23.0150 |
| 01/06/2026 | 15:06:09 | 312 | € 23.0200 |
| 01/06/2026 | 15:06:10 | 31 | € 23.0200 |
| 01/06/2026 | 15:06:10 | 22 | € 23.0200 |
| 01/06/2026 | 15:06:11 | 170 | € 23.0200 |
| 01/06/2026 | 15:06:11 | 51 | € 23.0200 |
| 01/06/2026 | 15:06:12 | 3 | € 23.0200 |
| 01/06/2026 | 15:06:13 | 5 | € 23.0200 |
| 01/06/2026 | 15:06:16 | 313 | € 23.0200 |
| 01/06/2026 | 15:06:16 | 748 | € 23.0200 |
| 01/06/2026 | 15:06:47 | 363 | € 23.0250 |
| 01/06/2026 | 15:06:47 | 528 | € 23.0250 |
| 01/06/2026 | 15:07:29 | 76 | € 23.0350 |
| 01/06/2026 | 15:07:29 | 358 | € 23.0350 |
| 01/06/2026 | 15:07:30 | 73 | € 23.0350 |
| 01/06/2026 | 15:07:30 | 112 | € 23.0350 |
| 01/06/2026 | 15:07:30 | 63 | € 23.0350 |
| 01/06/2026 | 15:07:30 | 219 | € 23.0350 |
| 01/06/2026 | 15:07:30 | 145 | € 23.0350 |
| 01/06/2026 | 15:07:30 | 15 | € 23.0350 |
| 01/06/2026 | 15:07:31 | 296 | € 23.0350 |
| 01/06/2026 | 15:07:31 | 358 | € 23.0350 |
| 01/06/2026 | 15:07:35 | 841 | € 23.0300 |
| 01/06/2026 | 15:07:35 | 6 | € 23.0250 |
| 01/06/2026 | 15:07:37 | 158 | € 23.0250 |
| 01/06/2026 | 15:07:37 | 185 | € 23.0250 |
| 01/06/2026 | 15:07:38 | 18 | € 23.0250 |
| 01/06/2026 | 15:07:39 | 28 | € 23.0250 |
| 01/06/2026 | 15:07:40 | 242 | € 23.0250 |
| 01/06/2026 | 15:07:48 | 297 | € 23.0250 |
| 01/06/2026 | 15:08:11 | 769 | € 23.0250 |
| 01/06/2026 | 15:08:35 | 903 | € 23.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 15:08:35 | 335 | € 23.0150 |
| 01/06/2026 | 15:08:35 | 350 | € 23.0150 |
| 01/06/2026 | 15:08:35 | 175 | € 23.0150 |
| 01/06/2026 | 15:08:35 | 395 | € 23.0150 |
| 01/06/2026 | 15:08:35 | 445 | € 23.0150 |
| 01/06/2026 | 15:08:38 | 828 | € 23.0100 |
| 01/06/2026 | 15:09:20 | 883 | € 23.0000 |
| 01/06/2026 | 15:10:34 | 542 | € 23.0100 |
| 01/06/2026 | 15:10:34 | 22 | € 23.0100 |
| 01/06/2026 | 15:10:34 | 18 | € 23.0100 |
| 01/06/2026 | 15:10:34 | 157 | € 23.0100 |
| 01/06/2026 | 15:10:34 | 152 | € 23.0100 |
| 01/06/2026 | 15:10:53 | 7 | € 23.0250 |
| 01/06/2026 | 15:10:53 | 776 | € 23.0250 |
| 01/06/2026 | 15:11:07 | 866 | € 23.0250 |
| 01/06/2026 | 15:11:07 | 500 | € 23.0200 |
| 01/06/2026 | 15:11:07 | 388 | € 23.0200 |
| 01/06/2026 | 15:11:26 | 748 | € 23.0100 |
| 01/06/2026 | 15:11:26 | 55 | € 23.0100 |
| 01/06/2026 | 15:11:49 | 970 | € 23.0000 |
| 01/06/2026 | 15:12:10 | 91 | € 23.0000 |
| 01/06/2026 | 15:12:12 | 15 | € 23.0000 |
| 01/06/2026 | 15:12:19 | 736 | € 22.9950 |
| 01/06/2026 | 15:12:19 | 22 | € 22.9950 |
| 01/06/2026 | 15:12:19 | 762 | € 22.9850 |
| 01/06/2026 | 15:12:19 | 25 | € 22.9850 |
| 01/06/2026 | 15:12:19 | 211 | € 22.9850 |
| 01/06/2026 | 15:12:19 | 281 | € 22.9850 |
| 01/06/2026 | 15:12:19 | 410 | € 22.9850 |
| 01/06/2026 | 15:13:02 | 755 | € 22.9850 |
| 01/06/2026 | 15:13:04 | 444 | € 22.9800 |
| 01/06/2026 | 15:13:04 | 30 | € 22.9800 |
| 01/06/2026 | 15:13:04 | 147 | € 22.9800 |
| 01/06/2026 | 15:13:05 | 29 | € 22.9800 |
| 01/06/2026 | 15:13:06 | 51 | € 22.9800 |
| 01/06/2026 | 15:13:07 | 3 | € 22.9800 |
| 01/06/2026 | 15:13:11 | 140 | € 22.9800 |
| 01/06/2026 | 15:13:11 | 5 | € 22.9800 |
| 01/06/2026 | 15:13:12 | 2 | € 22.9800 |
| 01/06/2026 | 15:13:13 | 16 | € 22.9800 |
| 01/06/2026 | 15:13:53 | 18 | € 22.9950 |
| 01/06/2026 | 15:13:54 | 10 | € 22.9950 |
| 01/06/2026 | 15:14:03 | 481 | € 23.0000 |
| 01/06/2026 | 15:14:03 | 312 | € 23.0000 |
| 01/06/2026 | 15:14:31 | 740 | € 23.0000 |
| 01/06/2026 | 15:14:31 | 4 | € 23.0000 |
| 01/06/2026 | 15:14:32 | 56 | € 23.0000 |
| 01/06/2026 | 15:14:32 | 56 | € 23.0000 |
| 01/06/2026 | 15:14:32 | 363 | € 23.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 15:14:33 | 13 | € 23.0000 |
| 01/06/2026 | 15:14:33 | 368 | € 23.0000 |
| 01/06/2026 | 15:14:33 | 52 | € 23.0000 |
| 01/06/2026 | 15:14:37 | 986 | € 22.9950 |
| 01/06/2026 | 15:14:43 | 941 | € 22.9900 |
| 01/06/2026 | 15:15:37 | 138 | € 23.0050 |
| 01/06/2026 | 15:15:38 | 60 | € 23.0050 |
| 01/06/2026 | 15:15:38 | 40 | € 23.0050 |
| 01/06/2026 | 15:15:38 | 40 | € 23.0050 |
| 01/06/2026 | 15:15:38 | 20 | € 23.0050 |
| 01/06/2026 | 15:15:38 | 20 | € 23.0050 |
| 01/06/2026 | 15:15:38 | 30 | € 23.0050 |
| 01/06/2026 | 15:15:39 | 32 | € 23.0050 |
| 01/06/2026 | 15:15:40 | 3 | € 23.0050 |
| 01/06/2026 | 15:15:42 | 501 | € 23.0050 |
| 01/06/2026 | 15:16:28 | 1934 | € 23.0200 |
| 01/06/2026 | 15:16:36 | 848 | € 23.0150 |
| 01/06/2026 | 15:16:36 | 750 | € 23.0100 |
| 01/06/2026 | 15:16:36 | 119 | € 23.0100 |
| 01/06/2026 | 15:16:37 | 500 | € 23.0050 |
| 01/06/2026 | 15:16:37 | 406 | € 23.0050 |
| 01/06/2026 | 15:16:42 | 42 | € 22.9800 |
| 01/06/2026 | 15:16:42 | 147 | € 22.9800 |
| 01/06/2026 | 15:16:42 | 626 | € 22.9800 |
| 01/06/2026 | 15:18:04 | 44 | € 22.9750 |
| 01/06/2026 | 15:18:04 | 17 | € 22.9750 |
| 01/06/2026 | 15:18:05 | 56 | € 22.9750 |
| 01/06/2026 | 15:18:06 | 5 | € 22.9750 |
| 01/06/2026 | 15:18:16 | 699 | € 22.9750 |
| 01/06/2026 | 15:18:16 | 57 | € 22.9750 |
| 01/06/2026 | 15:18:16 | 875 | € 22.9750 |
| 01/06/2026 | 15:18:46 | 348 | € 22.9850 |
| 01/06/2026 | 15:18:46 | 236 | € 22.9850 |
| 01/06/2026 | 15:18:59 | 732 | € 23.0000 |
| 01/06/2026 | 15:19:44 | 226 | € 23.0000 |
| 01/06/2026 | 15:19:48 | 468 | € 23.0000 |
| 01/06/2026 | 15:19:48 | 128 | € 23.0000 |
| 01/06/2026 | 15:19:48 | 336 | € 23.0000 |
| 01/06/2026 | 15:19:48 | 150 | € 23.0000 |
| 01/06/2026 | 15:19:48 | 410 | € 23.0000 |
| 01/06/2026 | 15:20:10 | 888 | € 22.9900 |
| 01/06/2026 | 15:20:10 | 879 | € 22.9900 |
| 01/06/2026 | 15:20:13 | 754 | € 22.9800 |
| 01/06/2026 | 15:20:13 | 120 | € 22.9800 |
| 01/06/2026 | 15:20:13 | 629 | € 22.9800 |
| 01/06/2026 | 15:21:29 | 226 | € 22.9900 |
| 01/06/2026 | 15:21:29 | 43 | € 22.9900 |
| 01/06/2026 | 15:21:30 | 699 | € 22.9900 |
| 01/06/2026 | 15:21:30 | 101 | € 22.9850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 15:21:30 | 117 | € 22.9850 |
| 01/06/2026 | 15:21:30 | 656 | € 22.9850 |
| 01/06/2026 | 15:23:10 | 62 | € 23.0100 |
| 01/06/2026 | 15:23:11 | 49 | € 23.0100 |
| 01/06/2026 | 15:23:12 | 2 | € 23.0100 |
| 01/06/2026 | 15:23:13 | 5 | € 23.0100 |
| 01/06/2026 | 15:23:27 | 618 | € 23.0100 |
| 01/06/2026 | 15:23:27 | 94 | € 23.0100 |
| 01/06/2026 | 15:23:27 | 149 | € 23.0100 |
| 01/06/2026 | 15:23:27 | 914 | € 23.0100 |
| 01/06/2026 | 15:23:27 | 443 | € 23.0100 |
| 01/06/2026 | 15:23:27 | 264 | € 23.0100 |
| 01/06/2026 | 15:23:27 | 739 | € 23.0100 |
| 01/06/2026 | 15:24:05 | 787 | € 23.0150 |
| 01/06/2026 | 15:24:07 | 972 | € 23.0100 |
| 01/06/2026 | 15:24:08 | 278 | € 23.0050 |
| 01/06/2026 | 15:24:08 | 667 | € 23.0050 |
| 01/06/2026 | 15:24:08 | 480 | € 23.0050 |
| 01/06/2026 | 15:24:08 | 68 | € 23.0050 |
| 01/06/2026 | 15:25:41 | 971 | € 23.0250 |
| 01/06/2026 | 15:25:42 | 187 | € 23.0200 |
| 01/06/2026 | 15:25:42 | 690 | € 23.0200 |
| 01/06/2026 | 15:26:05 | 617 | € 23.0250 |
| 01/06/2026 | 15:26:05 | 280 | € 23.0250 |
| 01/06/2026 | 15:26:41 | 788 | € 23.0250 |
| 01/06/2026 | 15:26:45 | 25 | € 23.0200 |
| 01/06/2026 | 15:26:45 | 206 | € 23.0200 |
| 01/06/2026 | 15:26:46 | 56 | € 23.0200 |
| 01/06/2026 | 15:26:47 | 48 | € 23.0200 |
| 01/06/2026 | 15:26:47 | 184 | € 23.0200 |
| 01/06/2026 | 15:26:47 | 205 | € 23.0200 |
| 01/06/2026 | 15:26:47 | 143 | € 23.0200 |
| 01/06/2026 | 15:27:22 | 735 | € 23.0300 |
| 01/06/2026 | 15:27:23 | 1 | € 23.0300 |
| 01/06/2026 | 15:27:23 | 44 | € 23.0300 |
| 01/06/2026 | 15:28:52 | 780 | € 23.0950 |
| 01/06/2026 | 15:28:58 | 1153 | € 23.0900 |
| 01/06/2026 | 15:28:58 | 402 | € 23.0900 |
| 01/06/2026 | 15:28:58 | 838 | € 23.0900 |
| 01/06/2026 | 15:28:58 | 257 | € 23.0900 |
| 01/06/2026 | 15:28:58 | 18 | € 23.0900 |
| 01/06/2026 | 15:28:59 | 1085 | € 23.0850 |
| 01/06/2026 | 15:28:59 | 180 | € 23.0800 |
| 01/06/2026 | 15:28:59 | 500 | € 23.0850 |
| 01/06/2026 | 15:28:59 | 267 | € 23.0850 |
| 01/06/2026 | 15:28:59 | 734 | € 23.0800 |
| 01/06/2026 | 15:29:57 | 978 | € 23.0650 |
| 01/06/2026 | 15:30:31 | 743 | € 23.0700 |
| 01/06/2026 | 15:30:43 | 23 | € 23.0650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 15:30:43 | 288 | € 23.0650 |
| 01/06/2026 | 15:30:44 | 84 | € 23.0650 |
| 01/06/2026 | 15:30:47 | 532 | € 23.0650 |
| 01/06/2026 | 15:31:07 | 29 | € 23.0750 |
| 01/06/2026 | 15:31:08 | 1 | € 23.0750 |
| 01/06/2026 | 15:31:14 | 5 | € 23.0750 |
| 01/06/2026 | 15:31:14 | 2 | € 23.0750 |
| 01/06/2026 | 15:31:16 | 444 | € 23.0750 |
| 01/06/2026 | 15:31:16 | 311 | € 23.0750 |
| 01/06/2026 | 15:31:20 | 252 | € 23.0700 |
| 01/06/2026 | 15:31:21 | 77 | € 23.0700 |
| 01/06/2026 | 15:31:22 | 20 | € 23.0700 |
| 01/06/2026 | 15:31:23 | 6 | € 23.0700 |
| 01/06/2026 | 15:31:23 | 572 | € 23.0700 |
| 01/06/2026 | 15:31:49 | 820 | € 23.0700 |
| 01/06/2026 | 15:32:25 | 429 | € 23.0600 |
| 01/06/2026 | 15:32:45 | 813 | € 23.0700 |
| 01/06/2026 | 15:32:45 | 67 | € 23.0700 |
| 01/06/2026 | 15:32:45 | 700 | € 23.0700 |
| 01/06/2026 | 15:32:48 | 793 | € 23.0600 |
| 01/06/2026 | 15:32:48 | 767 | € 23.0600 |
| 01/06/2026 | 15:32:48 | 829 | € 23.0550 |
| 01/06/2026 | 15:33:38 | 862 | € 23.0650 |
| 01/06/2026 | 15:34:24 | 867 | € 23.0700 |
| 01/06/2026 | 15:35:56 | 953 | € 23.0800 |
| 01/06/2026 | 15:35:56 | 866 | € 23.0750 |
| 01/06/2026 | 15:35:56 | 782 | € 23.0800 |
| 01/06/2026 | 15:35:56 | 809 | € 23.0800 |
| 01/06/2026 | 15:35:56 | 627 | € 23.0750 |
| 01/06/2026 | 15:35:56 | 183 | € 23.0750 |
| 01/06/2026 | 15:36:14 | 925 | € 23.0700 |
| 01/06/2026 | 15:37:33 | 961 | € 23.0850 |
| 01/06/2026 | 15:37:33 | 773 | € 23.0850 |
| 01/06/2026 | 15:37:48 | 33 | € 23.0650 |
| 01/06/2026 | 15:37:48 | 931 | € 23.0650 |
| 01/06/2026 | 15:37:48 | 11 | € 23.0650 |
| 01/06/2026 | 15:37:48 | 434 | € 23.0650 |
| 01/06/2026 | 15:37:48 | 302 | € 23.0650 |
| 01/06/2026 | 15:38:26 | 759 | € 23.0750 |
| 01/06/2026 | 15:39:36 | 852 | € 23.1050 |
| 01/06/2026 | 15:39:36 | 778 | € 23.1050 |
| 01/06/2026 | 15:39:39 | 825 | € 23.1000 |
| 01/06/2026 | 15:40:02 | 757 | € 23.1050 |
| 01/06/2026 | 15:40:28 | 1538 | € 23.1050 |
| 01/06/2026 | 15:40:28 | 14 | € 23.1050 |
| 01/06/2026 | 15:40:31 | 832 | € 23.1000 |
| 01/06/2026 | 15:41:57 | 792 | € 23.1250 |
| 01/06/2026 | 15:41:57 | 988 | € 23.1200 |
| 01/06/2026 | 15:42:02 | 897 | € 23.1150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 15:42:12 | 760 | € 23.1050 |
| 01/06/2026 | 15:42:12 | 807 | € 23.1050 |
| 01/06/2026 | 15:42:12 | 732 | € 23.1050 |
| 01/06/2026 | 15:43:06 | 157 | € 23.1200 |
| 01/06/2026 | 15:43:06 | 653 | € 23.1200 |
| 01/06/2026 | 15:43:08 | 886 | € 23.1200 |
| 01/06/2026 | 15:43:44 | 750 | € 23.1050 |
| 01/06/2026 | 15:44:43 | 308 | € 23.1100 |
| 01/06/2026 | 15:44:43 | 495 | € 23.1100 |
| 01/06/2026 | 15:45:17 | 750 | € 23.1300 |
| 01/06/2026 | 15:45:17 | 878 | € 23.1350 |
| 01/06/2026 | 15:45:30 | 134 | € 23.1300 |
| 01/06/2026 | 15:46:14 | 229 | € 23.1300 |
| 01/06/2026 | 15:46:33 | 643 | € 23.1300 |
| 01/06/2026 | 15:46:33 | 962 | € 23.1300 |
| 01/06/2026 | 15:46:40 | 880 | € 23.1300 |
| 01/06/2026 | 15:47:36 | 444 | € 23.1250 |
| 01/06/2026 | 15:47:36 | 1569 | € 23.1250 |
| 01/06/2026 | 15:48:32 | 861 | € 23.1350 |
| 01/06/2026 | 15:48:35 | 406 | € 23.1300 |
| 01/06/2026 | 15:48:38 | 815 | € 23.1300 |
| 01/06/2026 | 15:49:06 | 1046 | € 23.1300 |
| 01/06/2026 | 15:49:14 | 444 | € 23.1250 |
| 01/06/2026 | 15:49:14 | 499 | € 23.1250 |
| 01/06/2026 | 15:49:14 | 5 | € 23.1250 |
| 01/06/2026 | 15:50:22 | 1063 | € 23.1400 |
| 01/06/2026 | 15:50:22 | 115 | € 23.1400 |
| 01/06/2026 | 15:50:36 | 975 | € 23.1400 |
| 01/06/2026 | 15:51:09 | 444 | € 23.1400 |
| 01/06/2026 | 15:51:09 | 562 | € 23.1400 |
| 01/06/2026 | 15:51:38 | 444 | € 23.1400 |
| 01/06/2026 | 15:51:38 | 493 | € 23.1400 |
| 01/06/2026 | 15:52:12 | 891 | € 23.1350 |
| 01/06/2026 | 15:52:31 | 1175 | € 23.1300 |
| 01/06/2026 | 15:52:39 | 226 | € 23.1250 |
| 01/06/2026 | 15:52:39 | 471 | € 23.1250 |
| 01/06/2026 | 15:52:39 | 244 | € 23.1250 |
| 01/06/2026 | 15:52:42 | 958 | € 23.1150 |
| 01/06/2026 | 15:52:42 | 758 | € 23.1150 |
| 01/06/2026 | 15:52:42 | 225 | € 23.1150 |
| 01/06/2026 | 15:53:29 | 854 | € 23.1300 |
| 01/06/2026 | 15:54:39 | 616 | € 23.1250 |
| 01/06/2026 | 15:54:39 | 367 | € 23.1250 |
| 01/06/2026 | 15:54:55 | 406 | € 23.1250 |
| 01/06/2026 | 15:54:55 | 248 | € 23.1250 |
| 01/06/2026 | 15:54:55 | 845 | € 23.1250 |
| 01/06/2026 | 15:54:55 | 57 | € 23.1250 |
| 01/06/2026 | 15:55:14 | 56 | € 23.1200 |
| 01/06/2026 | 15:55:14 | 829 | € 23.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 15:56:05 | 806 | € 23.1050 |
| 01/06/2026 | 15:56:05 | 1083 | € 23.1050 |
| 01/06/2026 | 15:56:05 | 500 | € 23.1050 |
| 01/06/2026 | 15:56:05 | 583 | € 23.1050 |
| 01/06/2026 | 15:56:05 | 500 | € 23.1050 |
| 01/06/2026 | 15:56:05 | 389 | € 23.1050 |
| 01/06/2026 | 15:57:11 | 796 | € 23.1050 |
| 01/06/2026 | 15:57:49 | 106 | € 23.1050 |
| 01/06/2026 | 15:58:07 | 351 | € 23.1050 |
| 01/06/2026 | 15:58:08 | 372 | € 23.1050 |
| 01/06/2026 | 15:58:42 | 4000 | € 23.1150 |
| 01/06/2026 | 15:59:05 | 862 | € 23.1150 |
| 01/06/2026 | 16:00:34 | 431 | € 23.1000 |
| 01/06/2026 | 16:00:37 | 1345 | € 23.1000 |
| 01/06/2026 | 16:00:37 | 936 | € 23.1000 |
| 01/06/2026 | 16:01:02 | 1819 | € 23.1150 |
| 01/06/2026 | 16:01:02 | 784 | € 23.1150 |
| 01/06/2026 | 16:01:41 | 2461 | € 23.1150 |
| 01/06/2026 | 16:02:08 | 409 | € 23.1050 |
| 01/06/2026 | 16:02:08 | 625 | € 23.1050 |
| 01/06/2026 | 16:02:08 | 402 | € 23.1050 |
| 01/06/2026 | 16:02:08 | 1277 | € 23.1050 |
| 01/06/2026 | 16:03:01 | 4981 | € 23.1200 |
| 01/06/2026 | 16:03:01 | 652 | € 23.1150 |
| 01/06/2026 | 16:03:01 | 419 | € 23.1150 |
| 01/06/2026 | 16:03:01 | 25 | € 23.1150 |
| 01/06/2026 | 16:04:25 | 419 | € 23.1200 |
| 01/06/2026 | 16:04:25 | 509 | € 23.1200 |
| 01/06/2026 | 16:04:25 | 1534 | € 23.1200 |
| 01/06/2026 | 16:04:25 | 98 | € 23.1200 |
| 01/06/2026 | 16:04:47 | 732 | € 23.1100 |
| 01/06/2026 | 16:04:47 | 7800 | € 23.1100 |
| 01/06/2026 | 16:04:47 | 16 | € 23.1100 |
| 01/06/2026 | 16:05:29 | 771 | € 23.1100 |
| 01/06/2026 | 16:06:49 | 194 | € 23.1000 |
| 01/06/2026 | 16:07:17 | 864 | € 23.1100 |
| 01/06/2026 | 16:07:17 | 864 | € 23.1100 |
| 01/06/2026 | 16:07:17 | 933 | € 23.1100 |
| 01/06/2026 | 16:07:17 | 864 | € 23.1100 |
| 01/06/2026 | 16:07:17 | 864 | € 23.1100 |
| 01/06/2026 | 16:07:17 | 933 | € 23.1100 |
| 01/06/2026 | 16:07:17 | 864 | € 23.1100 |
| 01/06/2026 | 16:07:17 | 864 | € 23.1100 |
| 01/06/2026 | 16:07:17 | 542 | € 23.1100 |
| 01/06/2026 | 16:09:00 | 3036 | € 23.1000 |
| 01/06/2026 | 16:09:59 | 222 | € 23.0950 |
| 01/06/2026 | 16:10:01 | 60 | € 23.0950 |
| 01/06/2026 | 16:10:01 | 555 | € 23.0950 |
| 01/06/2026 | 16:10:01 | 2074 | € 23.0950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 16:10:01 | 147 | € 23.0950 |
| 01/06/2026 | 16:10:01 | 795 | € 23.0950 |
| 01/06/2026 | 16:10:01 | 129 | € 23.0950 |
| 01/06/2026 | 16:10:01 | 1166 | € 23.0950 |
| 01/06/2026 | 16:11:04 | 2597 | € 23.0950 |
| 01/06/2026 | 16:11:33 | 272 | € 23.0900 |
| 01/06/2026 | 16:11:33 | 2063 | € 23.0900 |
| 01/06/2026 | 16:12:41 | 844 | € 23.0950 |
| 01/06/2026 | 16:12:41 | 8803 | € 23.0950 |
| 01/06/2026 | 16:12:41 | 750 | € 23.0900 |
| 01/06/2026 | 16:12:52 | 867 | € 23.0850 |
| 01/06/2026 | 16:12:52 | 1063 | € 23.0850 |
| 01/06/2026 | 16:12:52 | 621 | € 23.0850 |
| 01/06/2026 | 16:12:52 | 867 | € 23.0850 |
| 01/06/2026 | 16:12:52 | 1063 | € 23.0850 |
| 01/06/2026 | 16:12:53 | 326 | € 23.0850 |
| 01/06/2026 | 16:12:53 | 858 | € 23.0850 |
| 01/06/2026 | 16:14:22 | 722 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 9 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 212 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 704 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 916 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 27 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 1067 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 916 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 27 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 1067 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 662 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 281 | € 23.0750 |
| 01/06/2026 | 16:14:22 | 678 | € 23.0750 |
| 01/06/2026 | 16:16:07 | 331 | € 23.1050 |
| 01/06/2026 | 16:16:07 | 444 | € 23.1050 |
| 01/06/2026 | 16:16:07 | 67 | € 23.1050 |
| 01/06/2026 | 16:16:07 | 46 | € 23.1050 |
| 01/06/2026 | 16:16:34 | 1499 | € 23.1000 |
| 01/06/2026 | 16:16:47 | 427 | € 23.1000 |
| 01/06/2026 | 16:16:48 | 1024 | € 23.1000 |
| 01/06/2026 | 16:16:49 | 226 | € 23.1000 |
| 01/06/2026 | 16:17:12 | 6325 | € 23.0950 |
| 01/06/2026 | 16:18:14 | 1637 | € 23.0900 |
| 01/06/2026 | 16:18:14 | 1342 | € 23.0900 |
| 01/06/2026 | 16:18:26 | 823 | € 23.0900 |
| 01/06/2026 | 16:18:26 | 500 | € 23.0900 |
| 01/06/2026 | 16:18:26 | 7588 | € 23.0900 |
| 01/06/2026 | 16:18:57 | 791 | € 23.0800 |
| 01/06/2026 | 16:20:15 | 162 | € 23.0850 |
| 01/06/2026 | 16:20:15 | 647 | € 23.0850 |
| 01/06/2026 | 16:20:15 | 209 | € 23.0850 |
| 01/06/2026 | 16:20:15 | 82 | € 23.0850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/06/2026 | 16:21:28 | 57 | € 23.1000 |
| 02/06/2026 | 08:01:24 | 2164 | € 22.8200 |
| 02/06/2026 | 08:01:24 | 1123 | € 22.8200 |
| 02/06/2026 | 08:01:24 | 799 | € 22.8200 |
| 02/06/2026 | 08:01:24 | 364 | € 22.8200 |
| 02/06/2026 | 08:02:01 | 827 | € 22.8350 |
| 02/06/2026 | 08:02:01 | 288 | € 22.8350 |
| 02/06/2026 | 08:02:01 | 681 | € 22.8350 |
| 02/06/2026 | 08:02:01 | 761 | € 22.8350 |
| 02/06/2026 | 08:02:01 | 512 | € 22.8350 |
| 02/06/2026 | 08:02:01 | 2066 | € 22.8300 |
| 02/06/2026 | 08:02:09 | 1044 | € 22.8200 |
| 02/06/2026 | 08:02:56 | 871 | € 22.8500 |
| 02/06/2026 | 08:02:56 | 847 | € 22.8500 |
| 02/06/2026 | 08:02:56 | 1259 | € 22.8450 |
| 02/06/2026 | 08:02:56 | 733 | € 22.8450 |
| 02/06/2026 | 08:02:58 | 846 | € 22.8400 |
| 02/06/2026 | 08:03:03 | 859 | € 22.8300 |
| 02/06/2026 | 08:03:06 | 502 | € 22.8250 |
| 02/06/2026 | 08:03:06 | 370 | € 22.8250 |
| 02/06/2026 | 08:03:17 | 66 | € 22.8200 |
| 02/06/2026 | 08:03:17 | 857 | € 22.8200 |
| 02/06/2026 | 08:03:17 | 18 | € 22.8200 |
| 02/06/2026 | 08:03:28 | 958 | € 22.7900 |
| 02/06/2026 | 08:04:11 | 868 | € 22.7950 |
| 02/06/2026 | 08:04:18 | 1322 | € 22.7900 |
| 02/06/2026 | 08:04:42 | 959 | € 22.7850 |
| 02/06/2026 | 08:04:43 | 885 | € 22.7750 |
| 02/06/2026 | 08:04:43 | 1193 | € 22.7750 |
| 02/06/2026 | 08:04:58 | 570 | € 22.7750 |
| 02/06/2026 | 08:04:58 | 352 | € 22.7750 |
| 02/06/2026 | 08:05:00 | 952 | € 22.7700 |
| 02/06/2026 | 08:05:27 | 1018 | € 22.7950 |
| 02/06/2026 | 08:05:46 | 1066 | € 22.7900 |
| 02/06/2026 | 08:05:50 | 207 | € 22.7850 |
| 02/06/2026 | 08:05:50 | 705 | € 22.7850 |
| 02/06/2026 | 08:06:43 | 791 | € 22.7950 |
| 02/06/2026 | 08:06:43 | 1443 | € 22.7950 |
| 02/06/2026 | 08:06:54 | 856 | € 22.8200 |
| 02/06/2026 | 08:06:54 | 638 | € 22.8200 |
| 02/06/2026 | 08:07:34 | 1519 | € 22.8200 |
| 02/06/2026 | 08:07:50 | 1302 | € 22.8100 |
| 02/06/2026 | 08:07:50 | 1451 | € 22.8100 |
| 02/06/2026 | 08:07:51 | 998 | € 22.8100 |
| 02/06/2026 | 08:08:06 | 931 | € 22.8050 |
| 02/06/2026 | 08:08:21 | 1304 | € 22.8050 |
| 02/06/2026 | 08:09:02 | 500 | € 22.8100 |
| 02/06/2026 | 08:09:49 | 1349 | € 22.8400 |
| 02/06/2026 | 08:09:49 | 100 | € 22.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 08:09:51 | 376 | € 22.8400 |
| 02/06/2026 | 08:09:51 | 1277 | € 22.8400 |
| 02/06/2026 | 08:09:56 | 666 | € 22.8400 |
| 02/06/2026 | 08:09:56 | 830 | € 22.8400 |
| 02/06/2026 | 08:10:46 | 1699 | € 22.8500 |
| 02/06/2026 | 08:10:47 | 854 | € 22.8500 |
| 02/06/2026 | 08:10:47 | 779 | € 22.8500 |
| 02/06/2026 | 08:10:47 | 37 | € 22.8500 |
| 02/06/2026 | 08:10:47 | 113 | € 22.8500 |
| 02/06/2026 | 08:10:47 | 715 | € 22.8500 |
| 02/06/2026 | 08:10:48 | 1165 | € 22.8450 |
| 02/06/2026 | 08:10:48 | 837 | € 22.8400 |
| 02/06/2026 | 08:10:54 | 155 | € 22.8350 |
| 02/06/2026 | 08:10:54 | 278 | € 22.8350 |
| 02/06/2026 | 08:10:54 | 447 | € 22.8350 |
| 02/06/2026 | 08:11:49 | 935 | € 22.8600 |
| 02/06/2026 | 08:11:49 | 1207 | € 22.8600 |
| 02/06/2026 | 08:12:21 | 980 | € 22.8650 |
| 02/06/2026 | 08:12:21 | 977 | € 22.8650 |
| 02/06/2026 | 08:13:48 | 864 | € 22.8600 |
| 02/06/2026 | 08:13:48 | 747 | € 22.8600 |
| 02/06/2026 | 08:13:48 | 1773 | € 22.8600 |
| 02/06/2026 | 08:13:48 | 1015 | € 22.8550 |
| 02/06/2026 | 08:13:48 | 978 | € 22.8500 |
| 02/06/2026 | 08:13:48 | 881 | € 22.8500 |
| 02/06/2026 | 08:13:48 | 829 | € 22.8450 |
| 02/06/2026 | 08:13:48 | 78 | € 22.8450 |
| 02/06/2026 | 08:13:48 | 692 | € 22.8450 |
| 02/06/2026 | 08:13:48 | 818 | € 22.8500 |
| 02/06/2026 | 08:14:36 | 881 | € 22.8350 |
| 02/06/2026 | 08:14:38 | 988 | € 22.8250 |
| 02/06/2026 | 08:15:27 | 986 | € 22.8300 |
| 02/06/2026 | 08:16:27 | 827 | € 22.8350 |
| 02/06/2026 | 08:16:27 | 1144 | € 22.8350 |
| 02/06/2026 | 08:16:28 | 871 | € 22.8300 |
| 02/06/2026 | 08:16:29 | 1109 | € 22.8150 |
| 02/06/2026 | 08:17:11 | 925 | € 22.8200 |
| 02/06/2026 | 08:17:53 | 933 | € 22.8050 |
| 02/06/2026 | 08:18:36 | 947 | € 22.7900 |
| 02/06/2026 | 08:18:36 | 972 | € 22.7900 |
| 02/06/2026 | 08:18:36 | 1022 | € 22.7800 |
| 02/06/2026 | 08:18:36 | 883 | € 22.7800 |
| 02/06/2026 | 08:19:27 | 822 | € 22.7550 |
| 02/06/2026 | 08:20:28 | 547 | € 22.7650 |
| 02/06/2026 | 08:20:28 | 646 | € 22.7650 |
| 02/06/2026 | 08:21:21 | 1001 | € 22.7650 |
| 02/06/2026 | 08:21:21 | 1237 | € 22.7650 |
| 02/06/2026 | 08:21:28 | 931 | € 22.7600 |
| 02/06/2026 | 08:21:36 | 956 | € 22.7550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 08:21:36 | 893 | € 22.7450 |
| 02/06/2026 | 08:21:36 | 819 | € 22.7450 |
| 02/06/2026 | 08:22:13 | 846 | € 22.7400 |
| 02/06/2026 | 08:22:13 | 103 | € 22.7400 |
| 02/06/2026 | 08:23:20 | 332 | € 22.7700 |
| 02/06/2026 | 08:23:20 | 107 | € 22.7700 |
| 02/06/2026 | 08:23:20 | 242 | € 22.7700 |
| 02/06/2026 | 08:23:20 | 69 | € 22.7700 |
| 02/06/2026 | 08:23:26 | 707 | € 22.7650 |
| 02/06/2026 | 08:23:54 | 1158 | € 22.7800 |
| 02/06/2026 | 08:24:31 | 952 | € 22.8050 |
| 02/06/2026 | 08:25:42 | 1101 | € 22.8250 |
| 02/06/2026 | 08:25:42 | 1658 | € 22.8250 |
| 02/06/2026 | 08:28:01 | 3410 | € 22.8600 |
| 02/06/2026 | 08:28:01 | 857 | € 22.8600 |
| 02/06/2026 | 08:28:42 | 846 | € 22.8750 |
| 02/06/2026 | 08:28:42 | 106 | € 22.8750 |
| 02/06/2026 | 08:29:21 | 515 | € 22.8750 |
| 02/06/2026 | 08:29:21 | 494 | € 22.8750 |
| 02/06/2026 | 08:29:21 | 1772 | € 22.8750 |
| 02/06/2026 | 08:29:21 | 100 | € 22.8750 |
| 02/06/2026 | 08:29:24 | 1492 | € 22.8700 |
| 02/06/2026 | 08:29:41 | 646 | € 22.8700 |
| 02/06/2026 | 08:29:41 | 132 | € 22.8700 |
| 02/06/2026 | 08:29:41 | 83 | € 22.8700 |
| 02/06/2026 | 08:29:51 | 874 | € 22.8650 |
| 02/06/2026 | 08:31:09 | 333 | € 22.8950 |
| 02/06/2026 | 08:31:09 | 2276 | € 22.8950 |
| 02/06/2026 | 08:31:15 | 911 | € 22.8900 |
| 02/06/2026 | 08:32:01 | 863 | € 22.8850 |
| 02/06/2026 | 08:32:01 | 91 | € 22.8850 |
| 02/06/2026 | 08:32:37 | 403 | € 22.8800 |
| 02/06/2026 | 08:32:39 | 501 | € 22.8800 |
| 02/06/2026 | 08:32:47 | 944 | € 22.8800 |
| 02/06/2026 | 08:32:47 | 1908 | € 22.8800 |
| 02/06/2026 | 08:32:56 | 609 | € 22.8750 |
| 02/06/2026 | 08:32:56 | 152 | € 22.8750 |
| 02/06/2026 | 08:32:56 | 82 | € 22.8750 |
| 02/06/2026 | 08:35:15 | 963 | € 22.8700 |
| 02/06/2026 | 08:35:15 | 500 | € 22.8700 |
| 02/06/2026 | 08:35:15 | 868 | € 22.8700 |
| 02/06/2026 | 08:35:15 | 1272 | € 22.8700 |
| 02/06/2026 | 08:38:02 | 772 | € 22.9050 |
| 02/06/2026 | 08:38:05 | 86 | € 22.9000 |
| 02/06/2026 | 08:38:28 | 1410 | € 22.9000 |
| 02/06/2026 | 08:38:28 | 972 | € 22.9000 |
| 02/06/2026 | 08:38:28 | 200 | € 22.9000 |
| 02/06/2026 | 08:38:28 | 877 | € 22.9000 |
| 02/06/2026 | 08:38:28 | 1 | € 22.8950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 08:40:05 | 734 | € 22.9200 |
| 02/06/2026 | 08:40:13 | 300 | € 22.9200 |
| 02/06/2026 | 08:40:13 | 536 | € 22.9200 |
| 02/06/2026 | 08:40:13 | 500 | € 22.9200 |
| 02/06/2026 | 08:40:13 | 333 | € 22.9200 |
| 02/06/2026 | 08:40:15 | 1866 | € 22.9150 |
| 02/06/2026 | 08:40:15 | 1353 | € 22.9100 |
| 02/06/2026 | 08:40:15 | 47 | € 22.9150 |
| 02/06/2026 | 08:40:15 | 500 | € 22.9150 |
| 02/06/2026 | 08:40:15 | 2917 | € 22.9150 |
| 02/06/2026 | 08:40:43 | 971 | € 22.9150 |
| 02/06/2026 | 08:40:54 | 812 | € 22.9050 |
| 02/06/2026 | 08:41:37 | 833 | € 22.8900 |
| 02/06/2026 | 08:43:07 | 926 | € 22.9100 |
| 02/06/2026 | 08:43:07 | 500 | € 22.9100 |
| 02/06/2026 | 08:43:07 | 364 | € 22.9100 |
| 02/06/2026 | 08:43:38 | 200 | € 22.9050 |
| 02/06/2026 | 08:44:01 | 447 | € 22.9050 |
| 02/06/2026 | 08:44:53 | 871 | € 22.9150 |
| 02/06/2026 | 08:45:13 | 841 | € 22.9250 |
| 02/06/2026 | 08:45:31 | 259 | € 22.9200 |
| 02/06/2026 | 08:45:31 | 841 | € 22.9200 |
| 02/06/2026 | 08:45:31 | 103 | € 22.9200 |
| 02/06/2026 | 08:45:31 | 2287 | € 22.9200 |
| 02/06/2026 | 08:45:31 | 811 | € 22.9200 |
| 02/06/2026 | 08:45:41 | 954 | € 22.9150 |
| 02/06/2026 | 08:47:31 | 819 | € 22.9200 |
| 02/06/2026 | 08:47:32 | 997 | € 22.9150 |
| 02/06/2026 | 08:49:18 | 186 | € 22.9100 |
| 02/06/2026 | 08:49:18 | 86 | € 22.9100 |
| 02/06/2026 | 08:49:18 | 594 | € 22.9100 |
| 02/06/2026 | 08:49:18 | 867 | € 22.9050 |
| 02/06/2026 | 08:49:18 | 290 | € 22.9050 |
| 02/06/2026 | 08:49:18 | 503 | € 22.9050 |
| 02/06/2026 | 08:49:18 | 317 | € 22.9100 |
| 02/06/2026 | 08:49:18 | 558 | € 22.9100 |
| 02/06/2026 | 08:49:18 | 1649 | € 22.9100 |
| 02/06/2026 | 08:49:18 | 204 | € 22.9050 |
| 02/06/2026 | 08:49:18 | 1805 | € 22.9050 |
| 02/06/2026 | 08:49:18 | 1713 | € 22.9050 |
| 02/06/2026 | 08:49:18 | 1050 | € 22.9000 |
| 02/06/2026 | 08:49:18 | 722 | € 22.9000 |
| 02/06/2026 | 08:50:12 | 872 | € 22.9000 |
| 02/06/2026 | 08:51:19 | 878 | € 22.8900 |
| 02/06/2026 | 08:51:50 | 87 | € 22.8900 |
| 02/06/2026 | 08:54:20 | 884 | € 22.9000 |
| 02/06/2026 | 08:54:50 | 1041 | € 22.8950 |
| 02/06/2026 | 08:54:50 | 872 | € 22.8950 |
| 02/06/2026 | 08:54:53 | 842 | € 22.8900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 08:54:53 | 925 | € 22.8900 |
| 02/06/2026 | 08:54:53 | 472 | € 22.8900 |
| 02/06/2026 | 08:54:53 | 924 | € 22.8900 |
| 02/06/2026 | 08:58:38 | 1069 | € 22.9150 |
| 02/06/2026 | 08:58:38 | 2654 | € 22.9150 |
| 02/06/2026 | 08:59:19 | 968 | € 22.9150 |
| 02/06/2026 | 08:59:20 | 919 | € 22.9100 |
| 02/06/2026 | 08:59:20 | 167 | € 22.9100 |
| 02/06/2026 | 08:59:20 | 302 | € 22.9100 |
| 02/06/2026 | 08:59:20 | 397 | € 22.9100 |
| 02/06/2026 | 08:59:20 | 994 | € 22.9100 |
| 02/06/2026 | 08:59:20 | 994 | € 22.9100 |
| 02/06/2026 | 08:59:20 | 267 | € 22.9100 |
| 02/06/2026 | 09:00:00 | 802 | € 22.9000 |
| 02/06/2026 | 09:00:59 | 947 | € 22.9000 |
| 02/06/2026 | 09:00:59 | 908 | € 22.8950 |
| 02/06/2026 | 09:00:59 | 1176 | € 22.8950 |
| 02/06/2026 | 09:00:59 | 2163 | € 22.8950 |
| 02/06/2026 | 09:00:59 | 1060 | € 22.8900 |
| 02/06/2026 | 09:00:59 | 1060 | € 22.8900 |
| 02/06/2026 | 09:00:59 | 66 | € 22.8900 |
| 02/06/2026 | 09:02:15 | 70 | € 22.8900 |
| 02/06/2026 | 09:02:34 | 862 | € 22.8900 |
| 02/06/2026 | 09:03:19 | 113 | € 22.8900 |
| 02/06/2026 | 09:03:19 | 252 | € 22.8900 |
| 02/06/2026 | 09:03:20 | 453 | € 22.8900 |
| 02/06/2026 | 09:03:20 | 443 | € 22.8850 |
| 02/06/2026 | 09:03:22 | 463 | € 22.8850 |
| 02/06/2026 | 09:04:21 | 158 | € 22.8700 |
| 02/06/2026 | 09:04:21 | 57 | € 22.8700 |
| 02/06/2026 | 09:04:21 | 726 | € 22.8700 |
| 02/06/2026 | 09:04:59 | 895 | € 22.8650 |
| 02/06/2026 | 09:05:56 | 803 | € 22.8750 |
| 02/06/2026 | 09:05:56 | 105 | € 22.8750 |
| 02/06/2026 | 09:07:31 | 833 | € 22.8800 |
| 02/06/2026 | 09:11:05 | 879 | € 22.9300 |
| 02/06/2026 | 09:11:24 | 876 | € 22.9350 |
| 02/06/2026 | 09:11:24 | 876 | € 22.9350 |
| 02/06/2026 | 09:11:24 | 385 | € 22.9350 |
| 02/06/2026 | 09:12:12 | 977 | € 22.9300 |
| 02/06/2026 | 09:12:12 | 980 | € 22.9300 |
| 02/06/2026 | 09:12:12 | 147 | € 22.9350 |
| 02/06/2026 | 09:12:12 | 379 | € 22.9350 |
| 02/06/2026 | 09:12:12 | 494 | € 22.9350 |
| 02/06/2026 | 09:12:12 | 1081 | € 22.9350 |
| 02/06/2026 | 09:12:12 | 2134 | € 22.9300 |
| 02/06/2026 | 09:12:54 | 1250 | € 22.9300 |
| 02/06/2026 | 09:13:24 | 934 | € 22.9250 |
| 02/06/2026 | 09:13:33 | 956 | € 22.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 09:13:59 | 896 | € 22.9050 |
| 02/06/2026 | 09:15:38 | 894 | € 22.9150 |
| 02/06/2026 | 09:17:09 | 890 | € 22.9050 |
| 02/06/2026 | 09:17:10 | 827 | € 22.9050 |
| 02/06/2026 | 09:17:46 | 1756 | € 22.9000 |
| 02/06/2026 | 09:19:55 | 164 | € 22.9000 |
| 02/06/2026 | 09:19:56 | 500 | € 22.9000 |
| 02/06/2026 | 09:19:56 | 251 | € 22.9000 |
| 02/06/2026 | 09:20:03 | 803 | € 22.9000 |
| 02/06/2026 | 09:20:03 | 500 | € 22.9000 |
| 02/06/2026 | 09:20:03 | 403 | € 22.9000 |
| 02/06/2026 | 09:20:03 | 8 | € 22.9000 |
| 02/06/2026 | 09:20:03 | 1478 | € 22.9000 |
| 02/06/2026 | 09:20:38 | 91 | € 22.8900 |
| 02/06/2026 | 09:20:38 | 101 | € 22.8900 |
| 02/06/2026 | 09:21:24 | 908 | € 22.8850 |
| 02/06/2026 | 09:21:24 | 208 | € 22.8850 |
| 02/06/2026 | 09:21:24 | 192 | € 22.8850 |
| 02/06/2026 | 09:21:39 | 986 | € 22.8800 |
| 02/06/2026 | 09:21:42 | 320 | € 22.8750 |
| 02/06/2026 | 09:21:42 | 988 | € 22.8750 |
| 02/06/2026 | 09:22:49 | 938 | € 22.8500 |
| 02/06/2026 | 09:22:50 | 940 | € 22.8450 |
| 02/06/2026 | 09:22:50 | 363 | € 22.8450 |
| 02/06/2026 | 09:23:22 | 699 | € 22.8300 |
| 02/06/2026 | 09:23:22 | 356 | € 22.8300 |
| 02/06/2026 | 09:23:22 | 211 | € 22.8300 |
| 02/06/2026 | 09:23:22 | 900 | € 22.8250 |
| 02/06/2026 | 09:23:22 | 900 | € 22.8250 |
| 02/06/2026 | 09:23:22 | 343 | € 22.8250 |
| 02/06/2026 | 09:24:42 | 500 | € 22.8400 |
| 02/06/2026 | 09:24:42 | 324 | € 22.8400 |
| 02/06/2026 | 09:25:30 | 221 | € 22.8450 |
| 02/06/2026 | 09:25:30 | 722 | € 22.8450 |
| 02/06/2026 | 09:25:30 | 984 | € 22.8400 |
| 02/06/2026 | 09:26:53 | 886 | € 22.8550 |
| 02/06/2026 | 09:26:53 | 1041 | € 22.8500 |
| 02/06/2026 | 09:26:53 | 500 | € 22.8500 |
| 02/06/2026 | 09:26:53 | 887 | € 22.8500 |
| 02/06/2026 | 09:26:53 | 167 | € 22.8500 |
| 02/06/2026 | 09:29:13 | 941 | € 22.8700 |
| 02/06/2026 | 09:29:22 | 500 | € 22.8650 |
| 02/06/2026 | 09:29:22 | 318 | € 22.8650 |
| 02/06/2026 | 09:30:16 | 407 | € 22.8450 |
| 02/06/2026 | 09:30:16 | 231 | € 22.8450 |
| 02/06/2026 | 09:30:23 | 172 | € 22.8450 |
| 02/06/2026 | 09:32:35 | 861 | € 22.8600 |
| 02/06/2026 | 09:32:35 | 1659 | € 22.8600 |
| 02/06/2026 | 09:32:36 | 252 | € 22.8550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 09:32:37 | 434 | € 22.8550 |
| 02/06/2026 | 09:32:37 | 187 | € 22.8550 |
| 02/06/2026 | 09:32:37 | 18 | € 22.8550 |
| 02/06/2026 | 09:32:55 | 1693 | € 22.8550 |
| 02/06/2026 | 09:33:52 | 802 | € 22.8500 |
| 02/06/2026 | 09:36:03 | 832 | € 22.8700 |
| 02/06/2026 | 09:36:03 | 17 | € 22.8700 |
| 02/06/2026 | 09:36:04 | 874 | € 22.8650 |
| 02/06/2026 | 09:36:04 | 500 | € 22.8650 |
| 02/06/2026 | 09:36:04 | 1114 | € 22.8650 |
| 02/06/2026 | 09:37:38 | 888 | € 22.8600 |
| 02/06/2026 | 09:39:06 | 949 | € 22.8550 |
| 02/06/2026 | 09:39:06 | 130 | € 22.8550 |
| 02/06/2026 | 09:39:06 | 1503 | € 22.8550 |
| 02/06/2026 | 09:39:06 | 1617 | € 22.8500 |
| 02/06/2026 | 09:40:43 | 873 | € 22.8400 |
| 02/06/2026 | 09:40:43 | 886 | € 22.8400 |
| 02/06/2026 | 09:43:04 | 865 | € 22.8350 |
| 02/06/2026 | 09:43:04 | 827 | € 22.8350 |
| 02/06/2026 | 09:43:04 | 1806 | € 22.8350 |
| 02/06/2026 | 09:45:19 | 939 | € 22.8500 |
| 02/06/2026 | 09:45:19 | 1155 | € 22.8500 |
| 02/06/2026 | 09:46:03 | 94 | € 22.8500 |
| 02/06/2026 | 09:46:03 | 86 | € 22.8500 |
| 02/06/2026 | 09:46:03 | 130 | € 22.8500 |
| 02/06/2026 | 09:46:03 | 569 | € 22.8500 |
| 02/06/2026 | 09:46:51 | 929 | € 22.8550 |
| 02/06/2026 | 09:46:51 | 1660 | € 22.8550 |
| 02/06/2026 | 09:46:51 | 394 | € 22.8550 |
| 02/06/2026 | 09:46:52 | 959 | € 22.8500 |
| 02/06/2026 | 09:46:52 | 434 | € 22.8500 |
| 02/06/2026 | 09:46:52 | 1488 | € 22.8500 |
| 02/06/2026 | 09:49:11 | 983 | € 22.8600 |
| 02/06/2026 | 09:50:11 | 836 | € 22.8600 |
| 02/06/2026 | 09:52:14 | 200 | € 22.8600 |
| 02/06/2026 | 09:52:14 | 974 | € 22.8600 |
| 02/06/2026 | 09:52:14 | 4729 | € 22.8600 |
| 02/06/2026 | 09:56:57 | 1559 | € 22.8950 |
| 02/06/2026 | 09:57:00 | 1300 | € 22.8900 |
| 02/06/2026 | 09:57:00 | 1786 | € 22.8900 |
| 02/06/2026 | 09:57:00 | 968 | € 22.8850 |
| 02/06/2026 | 10:00:08 | 1353 | € 22.9050 |
| 02/06/2026 | 10:00:08 | 1729 | € 22.9050 |
| 02/06/2026 | 10:00:35 | 1144 | € 22.9000 |
| 02/06/2026 | 10:01:34 | 53 | € 22.8950 |
| 02/06/2026 | 10:01:34 | 787 | € 22.8950 |
| 02/06/2026 | 10:01:34 | 801 | € 22.8900 |
| 02/06/2026 | 10:01:34 | 548 | € 22.8850 |
| 02/06/2026 | 10:01:34 | 261 | € 22.8850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 10:01:34 | 930 | € 22.8800 |
| 02/06/2026 | 10:01:34 | 721 | € 22.8900 |
| 02/06/2026 | 10:01:34 | 886 | € 22.8850 |
| 02/06/2026 | 10:01:34 | 886 | € 22.8850 |
| 02/06/2026 | 10:01:34 | 9 | € 22.8850 |
| 02/06/2026 | 10:01:34 | 740 | € 22.8800 |
| 02/06/2026 | 10:01:34 | 575 | € 22.8800 |
| 02/06/2026 | 10:01:34 | 970 | € 22.8800 |
| 02/06/2026 | 10:06:05 | 881 | € 22.8600 |
| 02/06/2026 | 10:06:06 | 82 | € 22.8550 |
| 02/06/2026 | 10:06:06 | 735 | € 22.8550 |
| 02/06/2026 | 10:10:37 | 434 | € 22.8500 |
| 02/06/2026 | 10:12:04 | 430 | € 22.8550 |
| 02/06/2026 | 10:12:04 | 318 | € 22.8550 |
| 02/06/2026 | 10:13:30 | 1353 | € 22.8650 |
| 02/06/2026 | 10:13:30 | 1 | € 22.8650 |
| 02/06/2026 | 10:14:24 | 500 | € 22.8800 |
| 02/06/2026 | 10:14:24 | 1098 | € 22.8800 |
| 02/06/2026 | 10:15:34 | 726 | € 22.8950 |
| 02/06/2026 | 10:15:34 | 2358 | € 22.8900 |
| 02/06/2026 | 10:15:34 | 1451 | € 22.8900 |
| 02/06/2026 | 10:16:19 | 404 | € 22.8850 |
| 02/06/2026 | 10:17:26 | 925 | € 22.8900 |
| 02/06/2026 | 10:17:26 | 413 | € 22.8900 |
| 02/06/2026 | 10:18:25 | 54 | € 22.8900 |
| 02/06/2026 | 10:18:34 | 1283 | € 22.8900 |
| 02/06/2026 | 10:18:34 | 434 | € 22.8900 |
| 02/06/2026 | 10:18:34 | 438 | € 22.8900 |
| 02/06/2026 | 10:18:34 | 382 | € 22.8900 |
| 02/06/2026 | 10:18:34 | 909 | € 22.8900 |
| 02/06/2026 | 10:18:44 | 1099 | € 22.8850 |
| 02/06/2026 | 10:18:44 | 749 | € 22.8850 |
| 02/06/2026 | 10:19:12 | 939 | € 22.8800 |
| 02/06/2026 | 10:20:24 | 697 | € 22.8700 |
| 02/06/2026 | 10:20:44 | 119 | € 22.8700 |
| 02/06/2026 | 10:23:24 | 96 | € 22.8700 |
| 02/06/2026 | 10:23:24 | 445 | € 22.8700 |
| 02/06/2026 | 10:23:24 | 378 | € 22.8700 |
| 02/06/2026 | 10:23:24 | 674 | € 22.8700 |
| 02/06/2026 | 10:23:24 | 55 | € 22.8700 |
| 02/06/2026 | 10:23:24 | 500 | € 22.8700 |
| 02/06/2026 | 10:23:24 | 770 | € 22.8700 |
| 02/06/2026 | 10:23:36 | 500 | € 22.8700 |
| 02/06/2026 | 10:23:36 | 380 | € 22.8700 |
| 02/06/2026 | 10:24:14 | 878 | € 22.8650 |
| 02/06/2026 | 10:25:55 | 900 | € 22.8700 |
| 02/06/2026 | 10:25:55 | 1201 | € 22.8700 |
| 02/06/2026 | 10:25:55 | 1201 | € 22.8700 |
| 02/06/2026 | 10:25:55 | 269 | € 22.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 10:25:58 | 46 | € 22.8650 |
| 02/06/2026 | 10:28:23 | 319 | € 22.8900 |
| 02/06/2026 | 10:28:23 | 618 | € 22.8900 |
| 02/06/2026 | 10:30:03 | 836 | € 22.8850 |
| 02/06/2026 | 10:30:03 | 824 | € 22.8800 |
| 02/06/2026 | 10:30:03 | 1581 | € 22.8850 |
| 02/06/2026 | 10:30:03 | 1243 | € 22.8850 |
| 02/06/2026 | 10:30:03 | 1587 | € 22.8800 |
| 02/06/2026 | 10:30:03 | 1518 | € 22.8750 |
| 02/06/2026 | 10:30:03 | 1420 | € 22.8750 |
| 02/06/2026 | 10:30:37 | 981 | € 22.8650 |
| 02/06/2026 | 10:33:29 | 910 | € 22.8650 |
| 02/06/2026 | 10:33:29 | 151 | € 22.8600 |
| 02/06/2026 | 10:33:29 | 673 | € 22.8600 |
| 02/06/2026 | 10:33:36 | 777 | € 22.8550 |
| 02/06/2026 | 10:40:00 | 874 | € 22.8550 |
| 02/06/2026 | 10:40:00 | 1324 | € 22.8550 |
| 02/06/2026 | 10:40:00 | 104 | € 22.8550 |
| 02/06/2026 | 10:40:03 | 109 | € 22.8650 |
| 02/06/2026 | 10:40:05 | 1434 | € 22.8650 |
| 02/06/2026 | 10:40:05 | 1291 | € 22.8650 |
| 02/06/2026 | 10:40:15 | 815 | € 22.8650 |
| 02/06/2026 | 10:40:15 | 863 | € 22.8650 |
| 02/06/2026 | 10:44:09 | 200 | € 22.8750 |
| 02/06/2026 | 10:44:25 | 85 | € 22.8750 |
| 02/06/2026 | 10:44:25 | 155 | € 22.8750 |
| 02/06/2026 | 10:44:25 | 570 | € 22.8750 |
| 02/06/2026 | 10:44:25 | 188 | € 22.8750 |
| 02/06/2026 | 10:44:55 | 980 | € 22.8700 |
| 02/06/2026 | 10:44:55 | 1295 | € 22.8700 |
| 02/06/2026 | 10:46:04 | 848 | € 22.8700 |
| 02/06/2026 | 10:46:04 | 830 | € 22.8650 |
| 02/06/2026 | 10:46:04 | 1299 | € 22.8650 |
| 02/06/2026 | 10:46:04 | 1367 | € 22.8650 |
| 02/06/2026 | 10:50:48 | 862 | € 22.8800 |
| 02/06/2026 | 10:50:48 | 826 | € 22.8800 |
| 02/06/2026 | 10:51:10 | 973 | € 22.8750 |
| 02/06/2026 | 10:51:34 | 962 | € 22.8700 |
| 02/06/2026 | 10:51:34 | 919 | € 22.8700 |
| 02/06/2026 | 10:51:34 | 919 | € 22.8700 |
| 02/06/2026 | 10:51:34 | 732 | € 22.8700 |
| 02/06/2026 | 10:53:26 | 802 | € 22.8650 |
| 02/06/2026 | 10:53:26 | 1203 | € 22.8650 |
| 02/06/2026 | 10:55:15 | 862 | € 22.8650 |
| 02/06/2026 | 10:55:15 | 934 | € 22.8600 |
| 02/06/2026 | 10:55:15 | 1077 | € 22.8600 |
| 02/06/2026 | 11:00:51 | 1326 | € 22.8850 |
| 02/06/2026 | 11:00:51 | 760 | € 22.8850 |
| 02/06/2026 | 11:00:51 | 500 | € 22.8850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 11:00:51 | 243 | € 22.8850 |
| 02/06/2026 | 11:01:30 | 953 | € 22.9000 |
| 02/06/2026 | 11:01:30 | 747 | € 22.9000 |
| 02/06/2026 | 11:02:20 | 205 | € 22.8950 |
| 02/06/2026 | 11:02:32 | 13 | € 22.8950 |
| 02/06/2026 | 11:02:42 | 607 | € 22.8950 |
| 02/06/2026 | 11:02:42 | 721 | € 22.8950 |
| 02/06/2026 | 11:02:42 | 2440 | € 22.8950 |
| 02/06/2026 | 11:05:05 | 938 | € 22.8900 |
| 02/06/2026 | 11:05:05 | 1031 | € 22.8850 |
| 02/06/2026 | 11:05:05 | 500 | € 22.8850 |
| 02/06/2026 | 11:05:05 | 440 | € 22.8850 |
| 02/06/2026 | 11:05:05 | 21 | € 22.8850 |
| 02/06/2026 | 11:05:05 | 572 | € 22.8850 |
| 02/06/2026 | 11:05:05 | 347 | € 22.8850 |
| 02/06/2026 | 11:05:05 | 348 | € 22.8850 |
| 02/06/2026 | 11:05:12 | 425 | € 22.8800 |
| 02/06/2026 | 11:05:28 | 430 | € 22.8800 |
| 02/06/2026 | 11:10:34 | 907 | € 22.8850 |
| 02/06/2026 | 11:10:34 | 964 | € 22.8850 |
| 02/06/2026 | 11:10:34 | 1331 | € 22.8850 |
| 02/06/2026 | 11:15:49 | 932 | € 22.8900 |
| 02/06/2026 | 11:15:49 | 336 | € 22.8900 |
| 02/06/2026 | 11:15:49 | 583 | € 22.8900 |
| 02/06/2026 | 11:15:49 | 1122 | € 22.8900 |
| 02/06/2026 | 11:15:49 | 164 | € 22.8900 |
| 02/06/2026 | 11:15:49 | 1574 | € 22.8900 |
| 02/06/2026 | 11:16:08 | 500 | € 22.8850 |
| 02/06/2026 | 11:16:08 | 311 | € 22.8850 |
| 02/06/2026 | 11:16:08 | 434 | € 22.8850 |
| 02/06/2026 | 11:18:20 | 985 | € 22.9000 |
| 02/06/2026 | 11:18:20 | 1290 | € 22.9000 |
| 02/06/2026 | 11:18:20 | 500 | € 22.9000 |
| 02/06/2026 | 11:18:20 | 833 | € 22.9000 |
| 02/06/2026 | 11:18:45 | 500 | € 22.8950 |
| 02/06/2026 | 11:18:45 | 582 | € 22.8950 |
| 02/06/2026 | 11:18:45 | 664 | € 22.8950 |
| 02/06/2026 | 11:18:45 | 171 | € 22.8950 |
| 02/06/2026 | 11:22:36 | 551 | € 22.9050 |
| 02/06/2026 | 11:22:36 | 117 | € 22.9050 |
| 02/06/2026 | 11:22:36 | 127 | € 22.9050 |
| 02/06/2026 | 11:23:27 | 500 | € 22.9050 |
| 02/06/2026 | 11:23:27 | 421 | € 22.9050 |
| 02/06/2026 | 11:23:27 | 2767 | € 22.9050 |
| 02/06/2026 | 11:23:27 | 493 | € 22.9050 |
| 02/06/2026 | 11:26:11 | 930 | € 22.9150 |
| 02/06/2026 | 11:26:11 | 921 | € 22.9150 |
| 02/06/2026 | 11:27:13 | 988 | € 22.9100 |
| 02/06/2026 | 11:27:13 | 504 | € 22.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 11:27:13 | 713 | € 22.9100 |
| 02/06/2026 | 11:28:09 | 224 | € 22.9100 |
| 02/06/2026 | 11:29:56 | 660 | € 22.9100 |
| 02/06/2026 | 11:29:56 | 863 | € 22.9100 |
| 02/06/2026 | 11:29:56 | 572 | € 22.9100 |
| 02/06/2026 | 11:29:56 | 124 | € 22.9100 |
| 02/06/2026 | 11:29:56 | 167 | € 22.9100 |
| 02/06/2026 | 11:29:56 | 434 | € 22.9100 |
| 02/06/2026 | 11:29:56 | 287 | € 22.9100 |
| 02/06/2026 | 11:30:15 | 870 | € 22.9150 |
| 02/06/2026 | 11:30:38 | 795 | € 22.9100 |
| 02/06/2026 | 11:31:22 | 125 | € 22.9050 |
| 02/06/2026 | 11:31:22 | 667 | € 22.9050 |
| 02/06/2026 | 11:35:31 | 32 | € 22.9150 |
| 02/06/2026 | 11:35:43 | 1340 | € 22.9150 |
| 02/06/2026 | 11:35:43 | 733 | € 22.9150 |
| 02/06/2026 | 11:35:43 | 2 | € 22.9150 |
| 02/06/2026 | 11:35:43 | 771 | € 22.9150 |
| 02/06/2026 | 11:38:45 | 51 | € 22.9300 |
| 02/06/2026 | 11:38:45 | 767 | € 22.9300 |
| 02/06/2026 | 11:39:38 | 233 | € 22.9300 |
| 02/06/2026 | 11:39:38 | 400 | € 22.9300 |
| 02/06/2026 | 11:39:38 | 95 | € 22.9300 |
| 02/06/2026 | 11:40:44 | 1352 | € 22.9250 |
| 02/06/2026 | 11:40:44 | 190 | € 22.9250 |
| 02/06/2026 | 11:40:44 | 174 | € 22.9250 |
| 02/06/2026 | 11:40:44 | 623 | € 22.9250 |
| 02/06/2026 | 11:40:44 | 859 | € 22.9250 |
| 02/06/2026 | 11:40:44 | 831 | € 22.9250 |
| 02/06/2026 | 11:40:54 | 991 | € 22.9200 |
| 02/06/2026 | 11:43:00 | 1115 | € 22.9200 |
| 02/06/2026 | 11:43:49 | 10 | € 22.9200 |
| 02/06/2026 | 11:44:48 | 831 | € 22.9200 |
| 02/06/2026 | 11:44:48 | 1224 | € 22.9200 |
| 02/06/2026 | 11:45:22 | 1160 | € 22.9150 |
| 02/06/2026 | 11:45:35 | 300 | € 22.9100 |
| 02/06/2026 | 11:45:35 | 683 | € 22.9100 |
| 02/06/2026 | 11:46:27 | 767 | € 22.9000 |
| 02/06/2026 | 11:46:27 | 831 | € 22.8950 |
| 02/06/2026 | 11:46:27 | 1480 | € 22.8900 |
| 02/06/2026 | 11:46:27 | 737 | € 22.8950 |
| 02/06/2026 | 11:46:27 | 1427 | € 22.8950 |
| 02/06/2026 | 11:50:49 | 821 | € 22.9000 |
| 02/06/2026 | 11:54:35 | 1450 | € 22.9250 |
| 02/06/2026 | 11:54:35 | 1134 | € 22.9250 |
| 02/06/2026 | 11:55:04 | 1119 | € 22.9200 |
| 02/06/2026 | 11:55:04 | 340 | € 22.9200 |
| 02/06/2026 | 11:56:56 | 875 | € 22.9150 |
| 02/06/2026 | 11:56:56 | 1191 | € 22.9150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 11:57:22 | 843 | € 22.9100 |
| 02/06/2026 | 12:01:03 | 115 | € 22.9150 |
| 02/06/2026 | 12:01:03 | 818 | € 22.9150 |
| 02/06/2026 | 12:01:03 | 500 | € 22.9150 |
| 02/06/2026 | 12:01:03 | 759 | € 22.9150 |
| 02/06/2026 | 12:01:03 | 1592 | € 22.9150 |
| 02/06/2026 | 12:01:33 | 170 | € 22.9100 |
| 02/06/2026 | 12:01:33 | 208 | € 22.9100 |
| 02/06/2026 | 12:01:33 | 550 | € 22.9100 |
| 02/06/2026 | 12:01:33 | 893 | € 22.9100 |
| 02/06/2026 | 12:02:51 | 1080 | € 22.8950 |
| 02/06/2026 | 12:04:58 | 233 | € 22.9050 |
| 02/06/2026 | 12:05:03 | 500 | € 22.9050 |
| 02/06/2026 | 12:05:03 | 111 | € 22.9050 |
| 02/06/2026 | 12:06:10 | 924 | € 22.9000 |
| 02/06/2026 | 12:08:00 | 879 | € 22.8950 |
| 02/06/2026 | 12:08:00 | 1008 | € 22.8950 |
| 02/06/2026 | 12:08:00 | 986 | € 22.8950 |
| 02/06/2026 | 12:09:06 | 970 | € 22.8900 |
| 02/06/2026 | 12:10:02 | 903 | € 22.8800 |
| 02/06/2026 | 12:10:02 | 1052 | € 22.8750 |
| 02/06/2026 | 12:12:50 | 872 | € 22.8800 |
| 02/06/2026 | 12:12:57 | 10 | € 22.8800 |
| 02/06/2026 | 12:15:18 | 9 | € 22.8950 |
| 02/06/2026 | 12:15:31 | 24 | € 22.8950 |
| 02/06/2026 | 12:15:57 | 1054 | € 22.9000 |
| 02/06/2026 | 12:15:57 | 722 | € 22.9000 |
| 02/06/2026 | 12:15:57 | 3528 | € 22.9000 |
| 02/06/2026 | 12:16:16 | 871 | € 22.8950 |
| 02/06/2026 | 12:18:16 | 893 | € 22.9050 |
| 02/06/2026 | 12:20:38 | 826 | € 22.9250 |
| 02/06/2026 | 12:25:13 | 25 | € 22.9300 |
| 02/06/2026 | 12:26:00 | 447 | € 22.9300 |
| 02/06/2026 | 12:26:00 | 804 | € 22.9300 |
| 02/06/2026 | 12:26:00 | 346 | € 22.9300 |
| 02/06/2026 | 12:26:00 | 500 | € 22.9300 |
| 02/06/2026 | 12:26:00 | 1511 | € 22.9300 |
| 02/06/2026 | 12:26:00 | 1036 | € 22.9300 |
| 02/06/2026 | 12:27:46 | 956 | € 22.9250 |
| 02/06/2026 | 12:28:28 | 993 | € 22.9250 |
| 02/06/2026 | 12:28:28 | 652 | € 22.9250 |
| 02/06/2026 | 12:28:28 | 232 | € 22.9250 |
| 02/06/2026 | 12:28:28 | 1055 | € 22.9250 |
| 02/06/2026 | 12:28:28 | 18 | € 22.9250 |
| 02/06/2026 | 12:28:28 | 170 | € 22.9250 |
| 02/06/2026 | 12:28:28 | 267 | € 22.9250 |
| 02/06/2026 | 12:29:48 | 809 | € 22.9150 |
| 02/06/2026 | 12:30:45 | 868 | € 22.9150 |
| 02/06/2026 | 12:31:08 | 804 | € 22.9050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 12:31:08 | 500 | € 22.9050 |
| 02/06/2026 | 12:31:08 | 560 | € 22.9050 |
| 02/06/2026 | 12:31:08 | 1469 | € 22.9050 |
| 02/06/2026 | 12:34:37 | 846 | € 22.9100 |
| 02/06/2026 | 12:35:10 | 847 | € 22.9200 |
| 02/06/2026 | 12:36:26 | 141 | € 22.9100 |
| 02/06/2026 | 12:36:26 | 8 | € 22.9100 |
| 02/06/2026 | 12:36:26 | 713 | € 22.9100 |
| 02/06/2026 | 12:40:37 | 726 | € 22.9200 |
| 02/06/2026 | 12:40:37 | 19 | € 22.9200 |
| 02/06/2026 | 12:40:37 | 105 | € 22.9200 |
| 02/06/2026 | 12:41:17 | 953 | € 22.9100 |
| 02/06/2026 | 12:41:17 | 241 | € 22.9100 |
| 02/06/2026 | 12:41:59 | 314 | € 22.9100 |
| 02/06/2026 | 12:41:59 | 656 | € 22.9100 |
| 02/06/2026 | 12:41:59 | 500 | € 22.9050 |
| 02/06/2026 | 12:41:59 | 321 | € 22.9050 |
| 02/06/2026 | 12:41:59 | 155 | € 22.9100 |
| 02/06/2026 | 12:41:59 | 47 | € 22.9100 |
| 02/06/2026 | 12:41:59 | 1973 | € 22.9100 |
| 02/06/2026 | 12:49:10 | 100 | € 22.9300 |
| 02/06/2026 | 12:50:03 | 160 | € 22.9350 |
| 02/06/2026 | 12:50:46 | 882 | € 22.9350 |
| 02/06/2026 | 12:50:46 | 564 | € 22.9350 |
| 02/06/2026 | 12:50:46 | 165 | € 22.9350 |
| 02/06/2026 | 12:50:46 | 1405 | € 22.9350 |
| 02/06/2026 | 12:50:46 | 1488 | € 22.9350 |
| 02/06/2026 | 12:52:05 | 1375 | € 22.9300 |
| 02/06/2026 | 12:54:23 | 798 | € 22.9300 |
| 02/06/2026 | 12:55:06 | 897 | € 22.9300 |
| 02/06/2026 | 12:55:06 | 9 | € 22.9300 |
| 02/06/2026 | 12:55:06 | 1389 | € 22.9300 |
| 02/06/2026 | 12:55:59 | 500 | € 22.9250 |
| 02/06/2026 | 12:56:29 | 500 | € 22.9250 |
| 02/06/2026 | 12:56:29 | 39 | € 22.9250 |
| 02/06/2026 | 12:56:29 | 55 | € 22.9250 |
| 02/06/2026 | 12:56:29 | 868 | € 22.9250 |
| 02/06/2026 | 12:57:46 | 434 | € 22.9350 |
| 02/06/2026 | 12:58:47 | 819 | € 22.9350 |
| 02/06/2026 | 12:58:47 | 778 | € 22.9350 |
| 02/06/2026 | 12:59:43 | 972 | € 22.9350 |
| 02/06/2026 | 12:59:43 | 500 | € 22.9350 |
| 02/06/2026 | 12:59:43 | 328 | € 22.9350 |
| 02/06/2026 | 12:59:43 | 1297 | € 22.9350 |
| 02/06/2026 | 13:00:21 | 175 | € 22.9300 |
| 02/06/2026 | 13:00:21 | 432 | € 22.9300 |
| 02/06/2026 | 13:00:21 | 434 | € 22.9300 |
| 02/06/2026 | 13:00:21 | 107 | € 22.9300 |
| 02/06/2026 | 13:00:21 | 26 | € 22.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 13:01:39 | 802 | € 22.9250 |
| 02/06/2026 | 13:03:25 | 851 | € 22.9200 |
| 02/06/2026 | 13:04:12 | 29 | € 22.9150 |
| 02/06/2026 | 13:04:12 | 910 | € 22.9150 |
| 02/06/2026 | 13:04:27 | 967 | € 22.9100 |
| 02/06/2026 | 13:05:47 | 1500 | € 22.9100 |
| 02/06/2026 | 13:06:09 | 436 | € 22.9050 |
| 02/06/2026 | 13:06:09 | 495 | € 22.9050 |
| 02/06/2026 | 13:08:03 | 289 | € 22.9000 |
| 02/06/2026 | 13:08:03 | 616 | € 22.9000 |
| 02/06/2026 | 13:10:37 | 929 | € 22.8650 |
| 02/06/2026 | 13:10:37 | 77 | € 22.8650 |
| 02/06/2026 | 13:10:37 | 951 | € 22.8650 |
| 02/06/2026 | 13:12:21 | 434 | € 22.8650 |
| 02/06/2026 | 13:12:56 | 824 | € 22.8650 |
| 02/06/2026 | 13:12:56 | 567 | € 22.8650 |
| 02/06/2026 | 13:13:09 | 798 | € 22.8600 |
| 02/06/2026 | 13:13:09 | 1093 | € 22.8600 |
| 02/06/2026 | 13:18:54 | 1473 | € 22.8750 |
| 02/06/2026 | 13:18:54 | 1175 | € 22.8700 |
| 02/06/2026 | 13:18:54 | 752 | € 22.8750 |
| 02/06/2026 | 13:18:54 | 4010 | € 22.8750 |
| 02/06/2026 | 13:25:05 | 208 | € 22.9150 |
| 02/06/2026 | 13:25:05 | 313 | € 22.9150 |
| 02/06/2026 | 13:25:05 | 956 | € 22.9150 |
| 02/06/2026 | 13:25:05 | 659 | € 22.9150 |
| 02/06/2026 | 13:27:42 | 939 | € 22.9250 |
| 02/06/2026 | 13:27:42 | 903 | € 22.9250 |
| 02/06/2026 | 13:27:42 | 534 | € 22.9200 |
| 02/06/2026 | 13:27:42 | 391 | € 22.9200 |
| 02/06/2026 | 13:27:42 | 837 | € 22.9250 |
| 02/06/2026 | 13:27:42 | 813 | € 22.9250 |
| 02/06/2026 | 13:27:42 | 813 | € 22.9250 |
| 02/06/2026 | 13:27:42 | 1053 | € 22.9200 |
| 02/06/2026 | 13:27:42 | 1053 | € 22.9200 |
| 02/06/2026 | 13:27:42 | 753 | € 22.9200 |
| 02/06/2026 | 13:27:42 | 753 | € 22.9200 |
| 02/06/2026 | 13:27:42 | 563 | € 22.9200 |
| 02/06/2026 | 13:30:00 | 988 | € 22.9200 |
| 02/06/2026 | 13:30:00 | 978 | € 22.9150 |
| 02/06/2026 | 13:31:38 | 500 | € 22.9250 |
| 02/06/2026 | 13:31:38 | 320 | € 22.9250 |
| 02/06/2026 | 13:32:36 | 889 | € 22.9200 |
| 02/06/2026 | 13:33:05 | 901 | € 22.9100 |
| 02/06/2026 | 13:35:02 | 806 | € 22.9150 |
| 02/06/2026 | 13:35:19 | 500 | € 22.9100 |
| 02/06/2026 | 13:35:19 | 417 | € 22.9100 |
| 02/06/2026 | 13:36:43 | 816 | € 22.9050 |
| 02/06/2026 | 13:36:46 | 1406 | € 22.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 13:37:55 | 274 | € 22.9250 |
| 02/06/2026 | 13:37:55 | 575 | € 22.9250 |
| 02/06/2026 | 13:39:00 | 500 | € 22.9150 |
| 02/06/2026 | 13:39:00 | 463 | € 22.9150 |
| 02/06/2026 | 13:39:00 | 1347 | € 22.9150 |
| 02/06/2026 | 13:40:09 | 869 | € 22.8900 |
| 02/06/2026 | 13:41:33 | 1241 | € 22.8750 |
| 02/06/2026 | 13:43:57 | 912 | € 22.8900 |
| 02/06/2026 | 13:44:22 | 941 | € 22.8900 |
| 02/06/2026 | 13:44:22 | 1268 | € 22.8900 |
| 02/06/2026 | 13:44:26 | 485 | € 22.8850 |
| 02/06/2026 | 13:44:26 | 25 | € 22.8850 |
| 02/06/2026 | 13:44:26 | 320 | € 22.8850 |
| 02/06/2026 | 13:44:26 | 456 | € 22.8850 |
| 02/06/2026 | 13:44:49 | 932 | € 22.8750 |
| 02/06/2026 | 13:47:20 | 799 | € 22.8750 |
| 02/06/2026 | 13:47:20 | 883 | € 22.8750 |
| 02/06/2026 | 13:47:20 | 1266 | € 22.8750 |
| 02/06/2026 | 13:47:20 | 1301 | € 22.8700 |
| 02/06/2026 | 13:50:16 | 863 | € 22.8850 |
| 02/06/2026 | 13:50:16 | 500 | € 22.8850 |
| 02/06/2026 | 13:50:16 | 471 | € 22.8850 |
| 02/06/2026 | 13:52:02 | 970 | € 22.8800 |
| 02/06/2026 | 13:52:02 | 1020 | € 22.8800 |
| 02/06/2026 | 13:52:02 | 271 | € 22.8800 |
| 02/06/2026 | 13:52:15 | 434 | € 22.8800 |
| 02/06/2026 | 13:52:21 | 888 | € 22.8750 |
| 02/06/2026 | 13:52:21 | 479 | € 22.8750 |
| 02/06/2026 | 13:52:21 | 517 | € 22.8750 |
| 02/06/2026 | 13:54:33 | 934 | € 22.9100 |
| 02/06/2026 | 13:55:47 | 500 | € 22.9100 |
| 02/06/2026 | 13:55:47 | 409 | € 22.9100 |
| 02/06/2026 | 13:57:57 | 907 | € 22.9100 |
| 02/06/2026 | 13:57:57 | 1003 | € 22.9050 |
| 02/06/2026 | 13:57:57 | 110 | € 22.9100 |
| 02/06/2026 | 13:57:57 | 583 | € 22.9100 |
| 02/06/2026 | 13:57:57 | 375 | € 22.9100 |
| 02/06/2026 | 13:57:57 | 1684 | € 22.9050 |
| 02/06/2026 | 13:57:57 | 500 | € 22.9000 |
| 02/06/2026 | 13:58:10 | 434 | € 22.9000 |
| 02/06/2026 | 13:58:10 | 394 | € 22.9000 |
| 02/06/2026 | 14:00:03 | 686 | € 22.8900 |
| 02/06/2026 | 14:00:03 | 23 | € 22.8900 |
| 02/06/2026 | 14:00:03 | 204 | € 22.8900 |
| 02/06/2026 | 14:00:05 | 840 | € 22.8900 |
| 02/06/2026 | 14:01:02 | 485 | € 22.9000 |
| 02/06/2026 | 14:01:02 | 887 | € 22.9000 |
| 02/06/2026 | 14:01:14 | 854 | € 22.8950 |
| 02/06/2026 | 14:01:35 | 1487 | € 22.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 14:01:35 | 23 | € 22.8800 |
| 02/06/2026 | 14:01:36 | 1488 | € 22.8750 |
| 02/06/2026 | 14:01:36 | 1478 | € 22.8750 |
| 02/06/2026 | 14:01:36 | 43 | € 22.8750 |
| 02/06/2026 | 14:03:51 | 757 | € 22.8900 |
| 02/06/2026 | 14:04:08 | 126 | € 22.8900 |
| 02/06/2026 | 14:04:08 | 79 | € 22.8900 |
| 02/06/2026 | 14:04:42 | 772 | € 22.8900 |
| 02/06/2026 | 14:04:56 | 798 | € 22.8900 |
| 02/06/2026 | 14:04:56 | 322 | € 22.8900 |
| 02/06/2026 | 14:04:56 | 250 | € 22.8900 |
| 02/06/2026 | 14:04:56 | 336 | € 22.8900 |
| 02/06/2026 | 14:08:15 | 819 | € 22.9000 |
| 02/06/2026 | 14:08:38 | 1000 | € 22.9400 |
| 02/06/2026 | 14:08:38 | 685 | € 22.9400 |
| 02/06/2026 | 14:08:38 | 880 | € 22.9400 |
| 02/06/2026 | 14:08:38 | 761 | € 22.9400 |
| 02/06/2026 | 14:08:38 | 354 | € 22.9400 |
| 02/06/2026 | 14:08:42 | 850 | € 22.9350 |
| 02/06/2026 | 14:09:01 | 820 | € 22.9400 |
| 02/06/2026 | 14:09:50 | 828 | € 22.9200 |
| 02/06/2026 | 14:11:11 | 889 | € 22.8950 |
| 02/06/2026 | 14:13:05 | 812 | € 22.9100 |
| 02/06/2026 | 14:13:51 | 908 | € 22.9150 |
| 02/06/2026 | 14:14:14 | 882 | € 22.9050 |
| 02/06/2026 | 14:14:46 | 500 | € 22.9100 |
| 02/06/2026 | 14:14:46 | 366 | € 22.9100 |
| 02/06/2026 | 14:14:46 | 400 | € 22.9100 |
| 02/06/2026 | 14:14:46 | 547 | € 22.9100 |
| 02/06/2026 | 14:16:15 | 516 | € 22.9250 |
| 02/06/2026 | 14:16:15 | 30 | € 22.9250 |
| 02/06/2026 | 14:16:15 | 395 | € 22.9250 |
| 02/06/2026 | 14:16:15 | 42 | € 22.9200 |
| 02/06/2026 | 14:16:15 | 1479 | € 22.9200 |
| 02/06/2026 | 14:18:49 | 934 | € 22.9100 |
| 02/06/2026 | 14:18:49 | 1611 | € 22.9100 |
| 02/06/2026 | 14:19:03 | 829 | € 22.9000 |
| 02/06/2026 | 14:20:41 | 305 | € 22.9050 |
| 02/06/2026 | 14:20:41 | 650 | € 22.9050 |
| 02/06/2026 | 14:20:41 | 42 | € 22.9050 |
| 02/06/2026 | 14:20:41 | 434 | € 22.9050 |
| 02/06/2026 | 14:20:43 | 434 | € 22.9050 |
| 02/06/2026 | 14:21:10 | 1533 | € 22.9050 |
| 02/06/2026 | 14:21:32 | 458 | € 22.9000 |
| 02/06/2026 | 14:21:32 | 166 | € 22.9000 |
| 02/06/2026 | 14:21:32 | 192 | € 22.9000 |
| 02/06/2026 | 14:23:07 | 954 | € 22.9000 |
| 02/06/2026 | 14:23:07 | 1461 | € 22.9000 |
| 02/06/2026 | 14:23:50 | 806 | € 22.8950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 14:24:52 | 304 | € 22.8900 |
| 02/06/2026 | 14:24:52 | 165 | € 22.8900 |
| 02/06/2026 | 14:24:52 | 208 | € 22.8900 |
| 02/06/2026 | 14:24:52 | 185 | € 22.8900 |
| 02/06/2026 | 14:24:52 | 98 | € 22.8900 |
| 02/06/2026 | 14:24:52 | 456 | € 22.8900 |
| 02/06/2026 | 14:24:52 | 1382 | € 22.8900 |
| 02/06/2026 | 14:24:52 | 1634 | € 22.8900 |
| 02/06/2026 | 14:24:52 | 113 | € 22.8900 |
| 02/06/2026 | 14:28:00 | 1184 | € 22.9100 |
| 02/06/2026 | 14:28:00 | 470 | € 22.9050 |
| 02/06/2026 | 14:28:00 | 231 | € 22.9050 |
| 02/06/2026 | 14:28:00 | 388 | € 22.9050 |
| 02/06/2026 | 14:28:00 | 920 | € 22.9000 |
| 02/06/2026 | 14:28:00 | 1421 | € 22.9050 |
| 02/06/2026 | 14:28:00 | 284 | € 22.9050 |
| 02/06/2026 | 14:28:00 | 1224 | € 22.9050 |
| 02/06/2026 | 14:28:00 | 1082 | € 22.9000 |
| 02/06/2026 | 14:30:47 | 1235 | € 22.9550 |
| 02/06/2026 | 14:31:26 | 88 | € 22.9550 |
| 02/06/2026 | 14:31:26 | 783 | € 22.9550 |
| 02/06/2026 | 14:31:26 | 406 | € 22.9550 |
| 02/06/2026 | 14:32:35 | 88 | € 22.9850 |
| 02/06/2026 | 14:32:35 | 779 | € 22.9850 |
| 02/06/2026 | 14:32:35 | 855 | € 22.9850 |
| 02/06/2026 | 14:32:35 | 126 | € 22.9850 |
| 02/06/2026 | 14:33:04 | 500 | € 22.9800 |
| 02/06/2026 | 14:33:04 | 897 | € 22.9800 |
| 02/06/2026 | 14:33:08 | 1145 | € 22.9750 |
| 02/06/2026 | 14:34:18 | 792 | € 23.0050 |
| 02/06/2026 | 14:34:22 | 593 | € 23.0050 |
| 02/06/2026 | 14:34:22 | 150 | € 23.0050 |
| 02/06/2026 | 14:34:22 | 304 | € 23.0050 |
| 02/06/2026 | 14:34:33 | 200 | € 23.0000 |
| 02/06/2026 | 14:34:40 | 740 | € 23.0000 |
| 02/06/2026 | 14:34:40 | 947 | € 23.0000 |
| 02/06/2026 | 14:34:40 | 2815 | € 23.0000 |
| 02/06/2026 | 14:34:42 | 880 | € 22.9950 |
| 02/06/2026 | 14:35:10 | 430 | € 22.9900 |
| 02/06/2026 | 14:35:10 | 466 | € 22.9900 |
| 02/06/2026 | 14:35:54 | 911 | € 22.9850 |
| 02/06/2026 | 14:36:08 | 696 | € 22.9850 |
| 02/06/2026 | 14:38:07 | 587 | € 23.0050 |
| 02/06/2026 | 14:38:07 | 350 | € 23.0050 |
| 02/06/2026 | 14:38:07 | 871 | € 23.0050 |
| 02/06/2026 | 14:38:07 | 440 | € 23.0050 |
| 02/06/2026 | 14:38:07 | 431 | € 23.0050 |
| 02/06/2026 | 14:38:07 | 69 | € 23.0050 |
| 02/06/2026 | 14:38:07 | 309 | € 23.0050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 14:38:15 | 67 | € 23.0000 |
| 02/06/2026 | 14:38:15 | 864 | € 23.0000 |
| 02/06/2026 | 14:38:50 | 966 | € 23.0000 |
| 02/06/2026 | 14:39:03 | 1155 | € 23.0000 |
| 02/06/2026 | 14:39:20 | 196 | € 22.9950 |
| 02/06/2026 | 14:39:20 | 434 | € 22.9950 |
| 02/06/2026 | 14:39:20 | 206 | € 22.9950 |
| 02/06/2026 | 14:39:26 | 914 | € 22.9900 |
| 02/06/2026 | 14:39:51 | 234 | € 22.9800 |
| 02/06/2026 | 14:40:08 | 87 | € 23.0000 |
| 02/06/2026 | 14:40:08 | 201 | € 23.0000 |
| 02/06/2026 | 14:40:08 | 103 | € 23.0000 |
| 02/06/2026 | 14:40:08 | 339 | € 23.0000 |
| 02/06/2026 | 14:40:08 | 761 | € 23.0000 |
| 02/06/2026 | 14:40:08 | 303 | € 23.0000 |
| 02/06/2026 | 14:40:08 | 124 | € 23.0000 |
| 02/06/2026 | 14:40:19 | 975 | € 22.9950 |
| 02/06/2026 | 14:42:01 | 1055 | € 23.0450 |
| 02/06/2026 | 14:42:01 | 783 | € 23.0450 |
| 02/06/2026 | 14:42:03 | 463 | € 23.0400 |
| 02/06/2026 | 14:42:03 | 175 | € 23.0400 |
| 02/06/2026 | 14:42:03 | 434 | € 23.0400 |
| 02/06/2026 | 14:42:03 | 39 | € 23.0400 |
| 02/06/2026 | 14:42:45 | 227 | € 23.0350 |
| 02/06/2026 | 14:42:45 | 213 | € 23.0350 |
| 02/06/2026 | 14:42:45 | 11 | € 23.0350 |
| 02/06/2026 | 14:42:45 | 463 | € 23.0350 |
| 02/06/2026 | 14:42:45 | 5 | € 23.0350 |
| 02/06/2026 | 14:43:22 | 12 | € 23.0550 |
| 02/06/2026 | 14:43:37 | 815 | € 23.0650 |
| 02/06/2026 | 14:43:37 | 4 | € 23.0650 |
| 02/06/2026 | 14:43:37 | 408 | € 23.0650 |
| 02/06/2026 | 14:43:37 | 162 | € 23.0650 |
| 02/06/2026 | 14:43:37 | 816 | € 23.0650 |
| 02/06/2026 | 14:43:44 | 941 | € 23.0600 |
| 02/06/2026 | 14:44:10 | 79 | € 23.0550 |
| 02/06/2026 | 14:44:35 | 798 | € 23.0550 |
| 02/06/2026 | 14:44:35 | 41 | € 23.0550 |
| 02/06/2026 | 14:44:35 | 250 | € 23.0550 |
| 02/06/2026 | 14:44:35 | 564 | € 23.0550 |
| 02/06/2026 | 14:44:49 | 103 | € 23.0550 |
| 02/06/2026 | 14:44:49 | 230 | € 23.0550 |
| 02/06/2026 | 14:44:49 | 434 | € 23.0550 |
| 02/06/2026 | 14:44:49 | 444 | € 23.0550 |
| 02/06/2026 | 14:45:31 | 866 | € 23.0600 |
| 02/06/2026 | 14:45:31 | 1042 | € 23.0600 |
| 02/06/2026 | 14:46:50 | 158 | € 23.0650 |
| 02/06/2026 | 14:46:50 | 500 | € 23.0650 |
| 02/06/2026 | 14:46:50 | 166 | € 23.0650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 14:46:57 | 828 | € 23.0600 |
| 02/06/2026 | 14:46:57 | 116 | € 23.0600 |
| 02/06/2026 | 14:46:57 | 1037 | € 23.0600 |
| 02/06/2026 | 14:47:56 | 100 | € 23.0650 |
| 02/06/2026 | 14:47:56 | 788 | € 23.0650 |
| 02/06/2026 | 14:48:07 | 1118 | € 23.0650 |
| 02/06/2026 | 14:48:15 | 927 | € 23.0600 |
| 02/06/2026 | 14:48:51 | 759 | € 23.0650 |
| 02/06/2026 | 14:48:51 | 500 | € 23.0650 |
| 02/06/2026 | 14:48:51 | 259 | € 23.0650 |
| 02/06/2026 | 14:48:51 | 759 | € 23.0650 |
| 02/06/2026 | 14:48:51 | 449 | € 23.0650 |
| 02/06/2026 | 14:48:51 | 585 | € 23.0650 |
| 02/06/2026 | 14:49:50 | 845 | € 23.0700 |
| 02/06/2026 | 14:49:52 | 908 | € 23.0650 |
| 02/06/2026 | 14:50:49 | 887 | € 23.0700 |
| 02/06/2026 | 14:51:02 | 837 | € 23.0700 |
| 02/06/2026 | 14:51:03 | 1726 | € 23.0650 |
| 02/06/2026 | 14:52:26 | 888 | € 23.0650 |
| 02/06/2026 | 14:53:00 | 831 | € 23.0650 |
| 02/06/2026 | 14:53:20 | 935 | € 23.0600 |
| 02/06/2026 | 14:55:00 | 751 | € 23.0800 |
| 02/06/2026 | 14:55:34 | 338 | € 23.0850 |
| 02/06/2026 | 14:55:35 | 495 | € 23.0850 |
| 02/06/2026 | 14:55:44 | 114 | € 23.0850 |
| 02/06/2026 | 14:56:49 | 521 | € 23.0900 |
| 02/06/2026 | 14:56:49 | 317 | € 23.0900 |
| 02/06/2026 | 14:56:49 | 742 | € 23.0900 |
| 02/06/2026 | 14:56:49 | 178 | € 23.0900 |
| 02/06/2026 | 14:56:49 | 810 | € 23.0900 |
| 02/06/2026 | 14:56:49 | 454 | € 23.0900 |
| 02/06/2026 | 14:56:49 | 182 | € 23.0900 |
| 02/06/2026 | 14:56:49 | 463 | € 23.0900 |
| 02/06/2026 | 14:56:49 | 463 | € 23.0900 |
| 02/06/2026 | 14:56:49 | 185 | € 23.0900 |
| 02/06/2026 | 14:58:07 | 1090 | € 23.1000 |
| 02/06/2026 | 14:58:07 | 733 | € 23.1000 |
| 02/06/2026 | 14:58:40 | 880 | € 23.1050 |
| 02/06/2026 | 14:58:40 | 1447 | € 23.1050 |
| 02/06/2026 | 14:58:40 | 3058 | € 23.1050 |
| 02/06/2026 | 14:59:03 | 1043 | € 23.1000 |
| 02/06/2026 | 15:00:57 | 263 | € 23.1400 |
| 02/06/2026 | 15:00:57 | 953 | € 23.1400 |
| 02/06/2026 | 15:00:57 | 558 | € 23.1400 |
| 02/06/2026 | 15:01:30 | 814 | € 23.1400 |
| 02/06/2026 | 15:02:33 | 1083 | € 23.1450 |
| 02/06/2026 | 15:04:02 | 324 | € 23.1400 |
| 02/06/2026 | 15:04:02 | 825 | € 23.1400 |
| 02/06/2026 | 15:04:02 | 682 | € 23.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 15:04:02 | 1313 | € 23.1400 |
| 02/06/2026 | 15:04:02 | 386 | € 23.1400 |
| 02/06/2026 | 15:04:33 | 1110 | € 23.1550 |
| 02/06/2026 | 15:05:16 | 807 | € 23.1550 |
| 02/06/2026 | 15:05:16 | 836 | € 23.1500 |
| 02/06/2026 | 15:05:16 | 2548 | € 23.1550 |
| 02/06/2026 | 15:05:16 | 500 | € 23.1450 |
| 02/06/2026 | 15:05:16 | 323 | € 23.1450 |
| 02/06/2026 | 15:05:16 | 1493 | € 23.1400 |
| 02/06/2026 | 15:05:16 | 963 | € 23.1450 |
| 02/06/2026 | 15:05:16 | 963 | € 23.1450 |
| 02/06/2026 | 15:05:16 | 548 | € 23.1450 |
| 02/06/2026 | 15:05:16 | 97 | € 23.1450 |
| 02/06/2026 | 15:06:06 | 658 | € 23.1350 |
| 02/06/2026 | 15:06:06 | 321 | € 23.1350 |
| 02/06/2026 | 15:07:41 | 938 | € 23.1350 |
| 02/06/2026 | 15:07:42 | 910 | € 23.1300 |
| 02/06/2026 | 15:08:31 | 903 | € 23.1200 |
| 02/06/2026 | 15:09:53 | 953 | € 23.1200 |
| 02/06/2026 | 15:11:00 | 435 | € 23.1250 |
| 02/06/2026 | 15:11:00 | 528 | € 23.1250 |
| 02/06/2026 | 15:11:16 | 929 | € 23.1200 |
| 02/06/2026 | 15:11:47 | 952 | € 23.1200 |
| 02/06/2026 | 15:11:47 | 1377 | € 23.1200 |
| 02/06/2026 | 15:11:47 | 1372 | € 23.1150 |
| 02/06/2026 | 15:11:47 | 1282 | € 23.1150 |
| 02/06/2026 | 15:12:59 | 389 | € 23.1000 |
| 02/06/2026 | 15:12:59 | 497 | € 23.1000 |
| 02/06/2026 | 15:13:31 | 351 | € 23.0900 |
| 02/06/2026 | 15:13:31 | 517 | € 23.0900 |
| 02/06/2026 | 15:14:46 | 749 | € 23.0900 |
| 02/06/2026 | 15:14:46 | 2 | € 23.0900 |
| 02/06/2026 | 15:14:46 | 200 | € 23.0900 |
| 02/06/2026 | 15:16:38 | 453 | € 23.1150 |
| 02/06/2026 | 15:16:38 | 59 | € 23.1150 |
| 02/06/2026 | 15:16:38 | 602 | € 23.1150 |
| 02/06/2026 | 15:16:38 | 752 | € 23.1150 |
| 02/06/2026 | 15:16:38 | 129 | € 23.1150 |
| 02/06/2026 | 15:16:38 | 266 | € 23.1200 |
| 02/06/2026 | 15:16:38 | 173 | € 23.1200 |
| 02/06/2026 | 15:16:38 | 441 | € 23.1200 |
| 02/06/2026 | 15:16:38 | 931 | € 23.1200 |
| 02/06/2026 | 15:16:39 | 434 | € 23.1100 |
| 02/06/2026 | 15:16:39 | 1167 | € 23.1100 |
| 02/06/2026 | 15:19:03 | 742 | € 23.1550 |
| 02/06/2026 | 15:19:03 | 405 | € 23.1550 |
| 02/06/2026 | 15:19:03 | 1105 | € 23.1550 |
| 02/06/2026 | 15:19:06 | 881 | € 23.1500 |
| 02/06/2026 | 15:19:39 | 960 | € 23.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 15:19:39 | 929 | € 23.1400 |
| 02/06/2026 | 15:20:00 | 939 | € 23.1300 |
| 02/06/2026 | 15:21:29 | 1635 | € 23.1500 |
| 02/06/2026 | 15:21:41 | 171 | € 23.1550 |
| 02/06/2026 | 15:21:41 | 759 | € 23.1550 |
| 02/06/2026 | 15:21:41 | 510 | € 23.1550 |
| 02/06/2026 | 15:21:41 | 930 | € 23.1550 |
| 02/06/2026 | 15:21:41 | 339 | € 23.1550 |
| 02/06/2026 | 15:21:41 | 930 | € 23.1550 |
| 02/06/2026 | 15:21:41 | 36 | € 23.1550 |
| 02/06/2026 | 15:22:16 | 858 | € 23.1700 |
| 02/06/2026 | 15:23:20 | 398 | € 23.1650 |
| 02/06/2026 | 15:24:00 | 498 | € 23.1700 |
| 02/06/2026 | 15:25:26 | 837 | € 23.1800 |
| 02/06/2026 | 15:26:02 | 1094 | € 23.1750 |
| 02/06/2026 | 15:26:02 | 214 | € 23.1750 |
| 02/06/2026 | 15:26:02 | 1305 | € 23.1750 |
| 02/06/2026 | 15:26:18 | 894 | € 23.1750 |
| 02/06/2026 | 15:26:21 | 865 | € 23.1700 |
| 02/06/2026 | 15:26:21 | 1149 | € 23.1700 |
| 02/06/2026 | 15:26:21 | 305 | € 23.1700 |
| 02/06/2026 | 15:27:43 | 687 | € 23.1800 |
| 02/06/2026 | 15:27:43 | 241 | € 23.1800 |
| 02/06/2026 | 15:27:45 | 1478 | € 23.1750 |
| 02/06/2026 | 15:29:02 | 500 | € 23.1600 |
| 02/06/2026 | 15:29:02 | 355 | € 23.1600 |
| 02/06/2026 | 15:29:59 | 858 | € 23.1650 |
| 02/06/2026 | 15:29:59 | 595 | € 23.1650 |
| 02/06/2026 | 15:30:20 | 900 | € 23.1600 |
| 02/06/2026 | 15:30:20 | 500 | € 23.1600 |
| 02/06/2026 | 15:30:20 | 100 | € 23.1600 |
| 02/06/2026 | 15:30:31 | 1397 | € 23.1550 |
| 02/06/2026 | 15:30:33 | 935 | € 23.1500 |
| 02/06/2026 | 15:31:45 | 935 | € 23.1400 |
| 02/06/2026 | 15:32:14 | 1598 | € 23.1450 |
| 02/06/2026 | 15:32:44 | 880 | € 23.1400 |
| 02/06/2026 | 15:33:50 | 109 | € 23.1400 |
| 02/06/2026 | 15:33:50 | 489 | € 23.1400 |
| 02/06/2026 | 15:33:50 | 807 | € 23.1400 |
| 02/06/2026 | 15:34:00 | 427 | € 23.1350 |
| 02/06/2026 | 15:34:00 | 440 | € 23.1350 |
| 02/06/2026 | 15:34:28 | 882 | € 23.1300 |
| 02/06/2026 | 15:35:13 | 859 | € 23.1200 |
| 02/06/2026 | 15:35:32 | 1348 | € 23.1150 |
| 02/06/2026 | 15:36:42 | 950 | € 23.1050 |
| 02/06/2026 | 15:37:39 | 165 | € 23.1150 |
| 02/06/2026 | 15:38:07 | 433 | € 23.1400 |
| 02/06/2026 | 15:38:07 | 405 | € 23.1400 |
| 02/06/2026 | 15:38:24 | 568 | € 23.1350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 15:38:24 | 1 | € 23.1350 |
| 02/06/2026 | 15:38:24 | 303 | € 23.1350 |
| 02/06/2026 | 15:38:24 | 973 | € 23.1350 |
| 02/06/2026 | 15:38:24 | 219 | € 23.1350 |
| 02/06/2026 | 15:38:24 | 434 | € 23.1350 |
| 02/06/2026 | 15:38:24 | 79 | € 23.1350 |
| 02/06/2026 | 15:38:58 | 127 | € 23.1250 |
| 02/06/2026 | 15:38:58 | 1082 | € 23.1250 |
| 02/06/2026 | 15:39:22 | 58 | € 23.1200 |
| 02/06/2026 | 15:39:34 | 853 | € 23.1200 |
| 02/06/2026 | 15:40:09 | 89 | € 23.1200 |
| 02/06/2026 | 15:40:09 | 432 | € 23.1200 |
| 02/06/2026 | 15:40:09 | 500 | € 23.1200 |
| 02/06/2026 | 15:40:09 | 119 | € 23.1200 |
| 02/06/2026 | 15:41:03 | 890 | € 23.1200 |
| 02/06/2026 | 15:41:41 | 892 | € 23.1150 |
| 02/06/2026 | 15:41:41 | 500 | € 23.1150 |
| 02/06/2026 | 15:41:41 | 562 | € 23.1150 |
| 02/06/2026 | 15:41:41 | 48 | € 23.1150 |
| 02/06/2026 | 15:41:41 | 997 | € 23.1150 |
| 02/06/2026 | 15:41:41 | 65 | € 23.1150 |
| 02/06/2026 | 15:41:41 | 507 | € 23.1150 |
| 02/06/2026 | 15:41:41 | 1062 | € 23.1150 |
| 02/06/2026 | 15:41:41 | 333 | € 23.1150 |
| 02/06/2026 | 15:42:39 | 898 | € 23.1150 |
| 02/06/2026 | 15:43:21 | 200 | € 23.1050 |
| 02/06/2026 | 15:43:54 | 32 | € 23.1050 |
| 02/06/2026 | 15:43:54 | 666 | € 23.1050 |
| 02/06/2026 | 15:46:24 | 1000 | € 23.1150 |
| 02/06/2026 | 15:46:24 | 910 | € 23.1150 |
| 02/06/2026 | 15:46:24 | 821 | € 23.1150 |
| 02/06/2026 | 15:46:24 | 1518 | € 23.1150 |
| 02/06/2026 | 15:46:35 | 400 | € 23.1100 |
| 02/06/2026 | 15:46:44 | 50 | € 23.1100 |
| 02/06/2026 | 15:47:32 | 884 | € 23.1250 |
| 02/06/2026 | 15:47:32 | 1581 | € 23.1250 |
| 02/06/2026 | 15:47:33 | 836 | € 23.1200 |
| 02/06/2026 | 15:47:33 | 1549 | € 23.1200 |
| 02/06/2026 | 15:47:33 | 1484 | € 23.1200 |
| 02/06/2026 | 15:48:58 | 894 | € 23.1200 |
| 02/06/2026 | 15:50:42 | 19 | € 23.1200 |
| 02/06/2026 | 15:50:42 | 481 | € 23.1200 |
| 02/06/2026 | 15:50:42 | 315 | € 23.1200 |
| 02/06/2026 | 15:51:12 | 884 | € 23.1200 |
| 02/06/2026 | 15:52:00 | 837 | € 23.1100 |
| 02/06/2026 | 15:52:59 | 1792 | € 23.1000 |
| 02/06/2026 | 15:53:24 | 134 | € 23.0950 |
| 02/06/2026 | 15:53:24 | 802 | € 23.0950 |
| 02/06/2026 | 15:54:14 | 200 | € 23.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 15:54:45 | 738 | € 23.1000 |
| 02/06/2026 | 15:54:45 | 373 | € 23.1000 |
| 02/06/2026 | 15:54:45 | 208 | € 23.1000 |
| 02/06/2026 | 15:54:45 | 319 | € 23.1000 |
| 02/06/2026 | 15:55:28 | 1608 | € 23.0950 |
| 02/06/2026 | 15:57:35 | 485 | € 23.1000 |
| 02/06/2026 | 15:57:35 | 800 | € 23.1000 |
| 02/06/2026 | 15:57:35 | 1847 | € 23.1000 |
| 02/06/2026 | 15:57:57 | 854 | € 23.0950 |
| 02/06/2026 | 15:57:57 | 112 | € 23.0950 |
| 02/06/2026 | 15:57:57 | 91 | € 23.0900 |
| 02/06/2026 | 15:57:57 | 873 | € 23.0900 |
| 02/06/2026 | 15:57:57 | 500 | € 23.0900 |
| 02/06/2026 | 15:57:57 | 464 | € 23.0900 |
| 02/06/2026 | 15:57:57 | 500 | € 23.0900 |
| 02/06/2026 | 15:57:57 | 292 | € 23.0900 |
| 02/06/2026 | 15:58:24 | 913 | € 23.0900 |
| 02/06/2026 | 16:00:05 | 149 | € 23.0850 |
| 02/06/2026 | 16:00:05 | 675 | € 23.0850 |
| 02/06/2026 | 16:00:18 | 533 | € 23.0800 |
| 02/06/2026 | 16:00:44 | 420 | € 23.0800 |
| 02/06/2026 | 16:01:00 | 4 | € 23.0800 |
| 02/06/2026 | 16:01:33 | 808 | € 23.0800 |
| 02/06/2026 | 16:01:33 | 3076 | € 23.0800 |
| 02/06/2026 | 16:01:38 | 972 | € 23.0750 |
| 02/06/2026 | 16:04:01 | 1081 | € 23.0900 |
| 02/06/2026 | 16:04:01 | 91 | € 23.0900 |
| 02/06/2026 | 16:04:01 | 447 | € 23.0900 |
| 02/06/2026 | 16:04:01 | 1597 | € 23.0900 |
| 02/06/2026 | 16:04:01 | 171 | € 23.0850 |
| 02/06/2026 | 16:04:01 | 463 | € 23.0850 |
| 02/06/2026 | 16:04:01 | 271 | € 23.0850 |
| 02/06/2026 | 16:04:01 | 336 | € 23.0850 |
| 02/06/2026 | 16:04:01 | 569 | € 23.0850 |
| 02/06/2026 | 16:04:01 | 491 | € 23.0850 |
| 02/06/2026 | 16:04:01 | 192 | € 23.0850 |
| 02/06/2026 | 16:04:01 | 463 | € 23.0850 |
| 02/06/2026 | 16:04:01 | 264 | € 23.0850 |
| 02/06/2026 | 16:05:05 | 778 | € 23.0900 |
| 02/06/2026 | 16:05:05 | 395 | € 23.0900 |
| 02/06/2026 | 16:05:05 | 208 | € 23.0900 |
| 02/06/2026 | 16:05:05 | 419 | € 23.0900 |
| 02/06/2026 | 16:05:58 | 430 | € 23.0900 |
| 02/06/2026 | 16:05:58 | 587 | € 23.0900 |
| 02/06/2026 | 16:06:18 | 64 | € 23.0900 |
| 02/06/2026 | 16:06:18 | 344 | € 23.0900 |
| 02/06/2026 | 16:06:23 | 477 | € 23.0900 |
| 02/06/2026 | 16:06:23 | 972 | € 23.0900 |
| 02/06/2026 | 16:07:09 | 833 | € 23.0750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 16:08:21 | 195 | € 23.0800 |
| 02/06/2026 | 16:08:21 | 790 | € 23.0800 |
| 02/06/2026 | 16:08:21 | 1100 | € 23.0800 |
| 02/06/2026 | 16:08:53 | 800 | € 23.0750 |
| 02/06/2026 | 16:08:53 | 800 | € 23.0750 |
| 02/06/2026 | 16:08:53 | 450 | € 23.0750 |
| 02/06/2026 | 16:09:12 | 858 | € 23.0700 |
| 02/06/2026 | 16:09:12 | 2047 | € 23.0700 |
| 02/06/2026 | 16:11:24 | 303 | € 23.0900 |
| 02/06/2026 | 16:11:24 | 64 | € 23.0900 |
| 02/06/2026 | 16:11:24 | 609 | € 23.0900 |
| 02/06/2026 | 16:11:31 | 649 | € 23.0900 |
| 02/06/2026 | 16:11:31 | 285 | € 23.0900 |
| 02/06/2026 | 16:11:41 | 150 | € 23.0850 |
| 02/06/2026 | 16:12:02 | 1213 | € 23.0900 |
| 02/06/2026 | 16:12:02 | 795 | € 23.0900 |
| 02/06/2026 | 16:12:02 | 3352 | € 23.0900 |
| 02/06/2026 | 16:13:44 | 44 | € 23.1200 |
| 02/06/2026 | 16:13:49 | 96 | € 23.1200 |
| 02/06/2026 | 16:13:54 | 60 | € 23.1200 |
| 02/06/2026 | 16:13:59 | 38 | € 23.1200 |
| 02/06/2026 | 16:14:04 | 19 | € 23.1200 |
| 02/06/2026 | 16:14:09 | 9 | € 23.1200 |
| 02/06/2026 | 16:14:12 | 962 | € 23.1200 |
| 02/06/2026 | 16:14:12 | 639 | € 23.1200 |
| 02/06/2026 | 16:14:12 | 3498 | € 23.1200 |
| 02/06/2026 | 16:14:49 | 975 | € 23.1200 |
| 02/06/2026 | 16:15:07 | 288 | € 23.1250 |
| 02/06/2026 | 16:15:07 | 463 | € 23.1250 |
| 02/06/2026 | 16:15:07 | 199 | € 23.1250 |
| 02/06/2026 | 16:15:42 | 164 | € 23.1300 |
| 02/06/2026 | 16:15:42 | 97 | € 23.1300 |
| 02/06/2026 | 16:15:42 | 124 | € 23.1300 |
| 02/06/2026 | 16:15:42 | 114 | € 23.1300 |
| 02/06/2026 | 16:15:42 | 128 | € 23.1300 |
| 02/06/2026 | 16:15:42 | 21 | € 23.1300 |
| 02/06/2026 | 16:15:42 | 323 | € 23.1300 |
| 02/06/2026 | 16:15:42 | 177 | € 23.1300 |
| 02/06/2026 | 16:15:42 | 1692 | € 23.1300 |
| 02/06/2026 | 16:16:05 | 1018 | € 23.1250 |
| 02/06/2026 | 16:16:05 | 1399 | € 23.1250 |
| 02/06/2026 | 16:16:48 | 828 | € 23.1250 |
| 02/06/2026 | 16:17:47 | 879 | € 23.1350 |
| 02/06/2026 | 16:17:47 | 2126 | € 23.1350 |
| 02/06/2026 | 16:17:47 | 891 | € 23.1350 |
| 02/06/2026 | 16:17:47 | 2144 | € 23.1350 |
| 02/06/2026 | 16:17:47 | 581 | € 23.1350 |
| 02/06/2026 | 16:17:47 | 208 | € 23.1350 |
| 02/06/2026 | 16:17:47 | 102 | € 23.1350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2026 | 16:17:47 | 444 | € 23.1350 |
| 02/06/2026 | 16:18:05 | 984 | € 23.1300 |
| 02/06/2026 | 16:18:12 | 924 | € 23.1200 |
| 02/06/2026 | 16:18:12 | 1727 | € 23.1200 |
| 02/06/2026 | 16:18:12 | 822 | € 23.1200 |
| 02/06/2026 | 16:18:28 | 916 | € 23.1150 |
| 02/06/2026 | 16:19:19 | 853 | € 23.1050 |
| 02/06/2026 | 16:19:19 | 3000 | € 23.1050 |
| 02/06/2026 | 16:20:30 | 715 | € 23.1150 |
| 02/06/2026 | 16:20:30 | 398 | € 23.1150 |
| 02/06/2026 | 16:20:30 | 906 | € 23.1100 |
| 02/06/2026 | 16:20:30 | 1453 | € 23.1100 |
| 02/06/2026 | 16:21:33 | 625 | € 23.1100 |
| 02/06/2026 | 16:21:33 | 326 | € 23.1100 |
| 02/06/2026 | 16:21:54 | 853 | € 23.1050 |
| 02/06/2026 | 16:22:53 | 500 | € 23.1050 |
| 02/06/2026 | 16:22:53 | 427 | € 23.1050 |
| 02/06/2026 | 16:22:53 | 1169 | € 23.1050 |
| 02/06/2026 | 16:22:53 | 1211 | € 23.1050 |
| 02/06/2026 | 16:22:53 | 2001 | € 23.1050 |
| 02/06/2026 | 16:22:53 | 1956 | € 23.1050 |
| 02/06/2026 | 16:23:08 | 427 | € 23.1050 |
| 02/06/2026 | 16:23:08 | 442 | € 23.1050 |
| 02/06/2026 | 16:23:56 | 649 | € 23.1250 |
| 02/06/2026 | 16:23:56 | 369 | € 23.1250 |
| 02/06/2026 | 16:24:09 | 821 | € 23.1200 |
| 02/06/2026 | 16:25:20 | 5700 | € 23.1200 |
| 02/06/2026 | 16:25:45 | 160 | € 23.1200 |
| 02/06/2026 | 16:26:08 | 3 | € 23.1250 |
| 02/06/2026 | 16:26:39 | 1 | € 23.1300 |
| 02/06/2026 | 16:26:43 | 1 | € 23.1300 |
| 03/06/2026 | 08:01:00 | 213 | € 23.4250 |
| 03/06/2026 | 08:01:18 | 5 | € 23.4150 |
| 03/06/2026 | 08:01:24 | 938 | € 23.4150 |
| 03/06/2026 | 08:01:37 | 1170 | € 23.4200 |
| 03/06/2026 | 08:01:37 | 500 | € 23.4150 |
| 03/06/2026 | 08:01:37 | 607 | € 23.4150 |
| 03/06/2026 | 08:01:37 | 1909 | € 23.4150 |
| 03/06/2026 | 08:01:37 | 1672 | € 23.4150 |
| 03/06/2026 | 08:01:37 | 933 | € 23.4150 |
| 03/06/2026 | 08:01:37 | 1157 | € 23.4150 |
| 03/06/2026 | 08:01:51 | 960 | € 23.4000 |
| 03/06/2026 | 08:01:51 | 992 | € 23.3850 |
| 03/06/2026 | 08:01:51 | 1181 | € 23.3950 |
| 03/06/2026 | 08:02:19 | 928 | € 23.3800 |
| 03/06/2026 | 08:02:19 | 985 | € 23.3800 |
| 03/06/2026 | 08:02:50 | 854 | € 23.4100 |
| 03/06/2026 | 08:03:29 | 150 | € 23.4400 |
| 03/06/2026 | 08:03:29 | 880 | € 23.4400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 08:03:38 | 235 | € 23.4300 |
| 03/06/2026 | 08:03:38 | 853 | € 23.4300 |
| 03/06/2026 | 08:03:38 | 328 | € 23.4250 |
| 03/06/2026 | 08:03:38 | 575 | € 23.4250 |
| 03/06/2026 | 08:03:39 | 965 | € 23.4200 |
| 03/06/2026 | 08:04:10 | 1464 | € 23.4250 |
| 03/06/2026 | 08:04:29 | 889 | € 23.4200 |
| 03/06/2026 | 08:04:29 | 26 | € 23.4200 |
| 03/06/2026 | 08:05:00 | 333 | € 23.4200 |
| 03/06/2026 | 08:05:00 | 758 | € 23.4200 |
| 03/06/2026 | 08:05:00 | 141 | € 23.4200 |
| 03/06/2026 | 08:05:00 | 966 | € 23.4200 |
| 03/06/2026 | 08:05:00 | 895 | € 23.4200 |
| 03/06/2026 | 08:05:29 | 1076 | € 23.4400 |
| 03/06/2026 | 08:05:49 | 150 | € 23.4450 |
| 03/06/2026 | 08:05:49 | 834 | € 23.4450 |
| 03/06/2026 | 08:05:49 | 10 | € 23.4450 |
| 03/06/2026 | 08:06:06 | 1161 | € 23.4500 |
| 03/06/2026 | 08:06:06 | 1087 | € 23.4500 |
| 03/06/2026 | 08:06:33 | 1276 | € 23.4400 |
| 03/06/2026 | 08:06:33 | 545 | € 23.4400 |
| 03/06/2026 | 08:06:33 | 568 | € 23.4400 |
| 03/06/2026 | 08:06:34 | 1162 | € 23.4350 |
| 03/06/2026 | 08:06:36 | 907 | € 23.4250 |
| 03/06/2026 | 08:06:45 | 1063 | € 23.4100 |
| 03/06/2026 | 08:07:13 | 1232 | € 23.4250 |
| 03/06/2026 | 08:07:49 | 1195 | € 23.4450 |
| 03/06/2026 | 08:08:07 | 1115 | € 23.4400 |
| 03/06/2026 | 08:08:07 | 1196 | € 23.4400 |
| 03/06/2026 | 08:08:16 | 1200 | € 23.4300 |
| 03/06/2026 | 08:08:17 | 213 | € 23.4250 |
| 03/06/2026 | 08:08:17 | 670 | € 23.4250 |
| 03/06/2026 | 08:08:20 | 93 | € 23.4200 |
| 03/06/2026 | 08:08:20 | 261 | € 23.4200 |
| 03/06/2026 | 08:08:20 | 137 | € 23.4200 |
| 03/06/2026 | 08:08:20 | 369 | € 23.4200 |
| 03/06/2026 | 08:08:39 | 932 | € 23.4150 |
| 03/06/2026 | 08:09:04 | 1004 | € 23.4100 |
| 03/06/2026 | 08:09:04 | 874 | € 23.4100 |
| 03/06/2026 | 08:09:35 | 980 | € 23.4250 |
| 03/06/2026 | 08:09:36 | 1017 | € 23.4200 |
| 03/06/2026 | 08:09:38 | 891 | € 23.4150 |
| 03/06/2026 | 08:09:38 | 110 | € 23.4150 |
| 03/06/2026 | 08:09:44 | 972 | € 23.4100 |
| 03/06/2026 | 08:10:25 | 68 | € 23.4050 |
| 03/06/2026 | 08:10:25 | 920 | € 23.4050 |
| 03/06/2026 | 08:10:25 | 895 | € 23.4100 |
| 03/06/2026 | 08:10:47 | 917 | € 23.4100 |
| 03/06/2026 | 08:10:49 | 418 | € 23.4050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 08:10:56 | 514 | € 23.4050 |
| 03/06/2026 | 08:10:56 | 99 | € 23.4050 |
| 03/06/2026 | 08:11:37 | 73 | € 23.3900 |
| 03/06/2026 | 08:11:49 | 843 | € 23.3900 |
| 03/06/2026 | 08:13:06 | 825 | € 23.4200 |
| 03/06/2026 | 08:13:06 | 175 | € 23.4150 |
| 03/06/2026 | 08:13:06 | 500 | € 23.4150 |
| 03/06/2026 | 08:13:11 | 964 | € 23.4150 |
| 03/06/2026 | 08:13:11 | 147 | € 23.4150 |
| 03/06/2026 | 08:13:11 | 796 | € 23.4150 |
| 03/06/2026 | 08:13:28 | 981 | € 23.4100 |
| 03/06/2026 | 08:13:32 | 1215 | € 23.4000 |
| 03/06/2026 | 08:13:32 | 864 | € 23.3950 |
| 03/06/2026 | 08:13:32 | 1122 | € 23.4000 |
| 03/06/2026 | 08:13:32 | 500 | € 23.4000 |
| 03/06/2026 | 08:13:32 | 622 | € 23.4000 |
| 03/06/2026 | 08:13:32 | 269 | € 23.4000 |
| 03/06/2026 | 08:13:32 | 352 | € 23.4000 |
| 03/06/2026 | 08:14:15 | 188 | € 23.3800 |
| 03/06/2026 | 08:14:15 | 679 | € 23.3800 |
| 03/06/2026 | 08:14:15 | 853 | € 23.3800 |
| 03/06/2026 | 08:15:04 | 979 | € 23.3700 |
| 03/06/2026 | 08:15:53 | 795 | € 23.3850 |
| 03/06/2026 | 08:16:03 | 867 | € 23.3900 |
| 03/06/2026 | 08:16:11 | 1111 | € 23.4000 |
| 03/06/2026 | 08:16:11 | 1075 | € 23.3950 |
| 03/06/2026 | 08:16:11 | 1193 | € 23.3950 |
| 03/06/2026 | 08:16:52 | 976 | € 23.4050 |
| 03/06/2026 | 08:17:04 | 86 | € 23.4000 |
| 03/06/2026 | 08:17:04 | 150 | € 23.4000 |
| 03/06/2026 | 08:17:04 | 574 | € 23.4000 |
| 03/06/2026 | 08:17:04 | 86 | € 23.4000 |
| 03/06/2026 | 08:18:00 | 647 | € 23.3950 |
| 03/06/2026 | 08:18:00 | 245 | € 23.3950 |
| 03/06/2026 | 08:19:08 | 28 | € 23.3900 |
| 03/06/2026 | 08:19:08 | 187 | € 23.3900 |
| 03/06/2026 | 08:19:08 | 600 | € 23.3900 |
| 03/06/2026 | 08:19:08 | 172 | € 23.3900 |
| 03/06/2026 | 08:19:08 | 314 | € 23.3900 |
| 03/06/2026 | 08:19:08 | 1187 | € 23.3900 |
| 03/06/2026 | 08:19:32 | 973 | € 23.3900 |
| 03/06/2026 | 08:19:32 | 1027 | € 23.3900 |
| 03/06/2026 | 08:20:22 | 1039 | € 23.3900 |
| 03/06/2026 | 08:20:22 | 1004 | € 23.3900 |
| 03/06/2026 | 08:20:30 | 892 | € 23.3850 |
| 03/06/2026 | 08:20:30 | 1029 | € 23.3850 |
| 03/06/2026 | 08:20:32 | 891 | € 23.3800 |
| 03/06/2026 | 08:20:33 | 500 | € 23.3700 |
| 03/06/2026 | 08:20:33 | 471 | € 23.3700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 08:20:33 | 147 | € 23.3650 |
| 03/06/2026 | 08:23:30 | 290 | € 23.3800 |
| 03/06/2026 | 08:23:30 | 432 | € 23.3800 |
| 03/06/2026 | 08:23:30 | 61 | € 23.3800 |
| 03/06/2026 | 08:24:09 | 794 | € 23.4000 |
| 03/06/2026 | 08:24:32 | 909 | € 23.3950 |
| 03/06/2026 | 08:24:32 | 954 | € 23.3950 |
| 03/06/2026 | 08:24:32 | 794 | € 23.3950 |
| 03/06/2026 | 08:24:32 | 824 | € 23.3950 |
| 03/06/2026 | 08:24:32 | 824 | € 23.3950 |
| 03/06/2026 | 08:24:56 | 1020 | € 23.4000 |
| 03/06/2026 | 08:24:56 | 347 | € 23.4000 |
| 03/06/2026 | 08:24:56 | 565 | € 23.3950 |
| 03/06/2026 | 08:25:03 | 564 | € 23.3950 |
| 03/06/2026 | 08:25:17 | 20 | € 23.3900 |
| 03/06/2026 | 08:25:17 | 972 | € 23.3900 |
| 03/06/2026 | 08:25:18 | 91 | € 23.3850 |
| 03/06/2026 | 08:25:18 | 545 | € 23.3850 |
| 03/06/2026 | 08:25:56 | 432 | € 23.3800 |
| 03/06/2026 | 08:25:58 | 501 | € 23.3800 |
| 03/06/2026 | 08:26:40 | 970 | € 23.3800 |
| 03/06/2026 | 08:27:08 | 432 | € 23.3800 |
| 03/06/2026 | 08:27:08 | 227 | € 23.3800 |
| 03/06/2026 | 08:27:08 | 226 | € 23.3800 |
| 03/06/2026 | 08:27:28 | 835 | € 23.3750 |
| 03/06/2026 | 08:27:28 | 1255 | € 23.3750 |
| 03/06/2026 | 08:29:25 | 800 | € 23.3900 |
| 03/06/2026 | 08:29:25 | 2 | € 23.3900 |
| 03/06/2026 | 08:29:57 | 248 | € 23.3900 |
| 03/06/2026 | 08:29:57 | 540 | € 23.3900 |
| 03/06/2026 | 08:29:57 | 19 | € 23.3900 |
| 03/06/2026 | 08:30:01 | 829 | € 23.3850 |
| 03/06/2026 | 08:30:31 | 300 | € 23.3800 |
| 03/06/2026 | 08:30:37 | 567 | € 23.3800 |
| 03/06/2026 | 08:30:37 | 940 | € 23.3800 |
| 03/06/2026 | 08:30:37 | 1119 | € 23.3800 |
| 03/06/2026 | 08:30:37 | 96 | € 23.3800 |
| 03/06/2026 | 08:30:37 | 69 | € 23.3800 |
| 03/06/2026 | 08:30:37 | 1428 | € 23.3800 |
| 03/06/2026 | 08:30:59 | 156 | € 23.3750 |
| 03/06/2026 | 08:30:59 | 718 | € 23.3750 |
| 03/06/2026 | 08:31:40 | 970 | € 23.3800 |
| 03/06/2026 | 08:31:40 | 500 | € 23.3750 |
| 03/06/2026 | 08:31:40 | 351 | € 23.3750 |
| 03/06/2026 | 08:31:40 | 2142 | € 23.3800 |
| 03/06/2026 | 08:31:40 | 1451 | € 23.3750 |
| 03/06/2026 | 08:33:02 | 64 | € 23.3700 |
| 03/06/2026 | 08:34:46 | 1136 | € 23.3850 |
| 03/06/2026 | 08:34:46 | 950 | € 23.3850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 08:34:46 | 383 | € 23.3850 |
| 03/06/2026 | 08:34:46 | 1557 | € 23.3850 |
| 03/06/2026 | 08:34:48 | 939 | € 23.3800 |
| 03/06/2026 | 08:34:53 | 851 | € 23.3750 |
| 03/06/2026 | 08:36:29 | 1026 | € 23.3850 |
| 03/06/2026 | 08:36:29 | 839 | € 23.3850 |
| 03/06/2026 | 08:36:29 | 509 | € 23.3850 |
| 03/06/2026 | 08:36:29 | 1161 | € 23.3850 |
| 03/06/2026 | 08:37:53 | 978 | € 23.3700 |
| 03/06/2026 | 08:37:53 | 1567 | € 23.3700 |
| 03/06/2026 | 08:37:53 | 1612 | € 23.3650 |
| 03/06/2026 | 08:37:53 | 848 | € 23.3600 |
| 03/06/2026 | 08:37:53 | 1609 | € 23.3600 |
| 03/06/2026 | 08:37:54 | 202 | € 23.3550 |
| 03/06/2026 | 08:37:54 | 460 | € 23.3550 |
| 03/06/2026 | 08:37:54 | 460 | € 23.3550 |
| 03/06/2026 | 08:37:54 | 221 | € 23.3550 |
| 03/06/2026 | 08:37:54 | 105 | € 23.3550 |
| 03/06/2026 | 08:38:29 | 1017 | € 23.3450 |
| 03/06/2026 | 08:39:52 | 858 | € 23.3400 |
| 03/06/2026 | 08:41:03 | 933 | € 23.3950 |
| 03/06/2026 | 08:41:44 | 835 | € 23.4000 |
| 03/06/2026 | 08:42:05 | 959 | € 23.3950 |
| 03/06/2026 | 08:42:43 | 877 | € 23.3950 |
| 03/06/2026 | 08:43:28 | 807 | € 23.3850 |
| 03/06/2026 | 08:43:28 | 807 | € 23.3850 |
| 03/06/2026 | 08:43:28 | 1110 | € 23.3850 |
| 03/06/2026 | 08:43:53 | 65 | € 23.3800 |
| 03/06/2026 | 08:43:53 | 790 | € 23.3800 |
| 03/06/2026 | 08:43:53 | 164 | € 23.3750 |
| 03/06/2026 | 08:43:53 | 135 | € 23.3750 |
| 03/06/2026 | 08:43:53 | 942 | € 23.3750 |
| 03/06/2026 | 08:43:53 | 157 | € 23.3700 |
| 03/06/2026 | 08:43:53 | 587 | € 23.3700 |
| 03/06/2026 | 08:43:53 | 900 | € 23.3700 |
| 03/06/2026 | 08:43:53 | 402 | € 23.3700 |
| 03/06/2026 | 08:44:14 | 889 | € 23.3600 |
| 03/06/2026 | 08:48:46 | 982 | € 23.3900 |
| 03/06/2026 | 08:48:53 | 493 | € 23.3900 |
| 03/06/2026 | 08:48:53 | 1004 | € 23.3900 |
| 03/06/2026 | 08:50:35 | 1430 | € 23.4350 |
| 03/06/2026 | 08:50:35 | 647 | € 23.4350 |
| 03/06/2026 | 08:50:35 | 1235 | € 23.4350 |
| 03/06/2026 | 08:51:17 | 1257 | € 23.4300 |
| 03/06/2026 | 08:51:19 | 1032 | € 23.4250 |
| 03/06/2026 | 08:51:23 | 700 | € 23.4200 |
| 03/06/2026 | 08:53:02 | 782 | € 23.4200 |
| 03/06/2026 | 08:53:02 | 279 | € 23.4200 |
| 03/06/2026 | 08:53:02 | 432 | € 23.4200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 08:53:04 | 71 | € 23.4200 |
| 03/06/2026 | 08:53:04 | 429 | € 23.4200 |
| 03/06/2026 | 08:53:04 | 432 | € 23.4200 |
| 03/06/2026 | 08:53:04 | 307 | € 23.4200 |
| 03/06/2026 | 08:53:17 | 922 | € 23.4150 |
| 03/06/2026 | 08:55:21 | 1147 | € 23.4450 |
| 03/06/2026 | 08:55:21 | 238 | € 23.4450 |
| 03/06/2026 | 08:55:21 | 1181 | € 23.4450 |
| 03/06/2026 | 08:55:21 | 1419 | € 23.4450 |
| 03/06/2026 | 08:55:33 | 600 | € 23.4400 |
| 03/06/2026 | 08:55:41 | 184 | € 23.4400 |
| 03/06/2026 | 08:56:05 | 1 | € 23.4400 |
| 03/06/2026 | 08:56:06 | 237 | € 23.4400 |
| 03/06/2026 | 08:57:37 | 41 | € 23.4550 |
| 03/06/2026 | 08:57:47 | 161 | € 23.4550 |
| 03/06/2026 | 08:57:47 | 500 | € 23.4550 |
| 03/06/2026 | 08:58:11 | 297 | € 23.4550 |
| 03/06/2026 | 08:58:11 | 1032 | € 23.4550 |
| 03/06/2026 | 08:58:11 | 1704 | € 23.4550 |
| 03/06/2026 | 08:58:12 | 928 | € 23.4500 |
| 03/06/2026 | 08:58:12 | 1787 | € 23.4500 |
| 03/06/2026 | 08:58:29 | 1627 | € 23.4300 |
| 03/06/2026 | 09:00:00 | 357 | € 23.4250 |
| 03/06/2026 | 09:00:00 | 533 | € 23.4250 |
| 03/06/2026 | 09:00:00 | 882 | € 23.4250 |
| 03/06/2026 | 09:02:08 | 302 | € 23.4300 |
| 03/06/2026 | 09:02:18 | 269 | € 23.4300 |
| 03/06/2026 | 09:02:18 | 136 | € 23.4300 |
| 03/06/2026 | 09:03:09 | 1118 | € 23.4350 |
| 03/06/2026 | 09:03:09 | 1020 | € 23.4350 |
| 03/06/2026 | 09:03:09 | 981 | € 23.4350 |
| 03/06/2026 | 09:03:09 | 485 | € 23.4350 |
| 03/06/2026 | 09:03:09 | 1391 | € 23.4350 |
| 03/06/2026 | 09:04:04 | 1679 | € 23.4350 |
| 03/06/2026 | 09:04:39 | 150 | € 23.4300 |
| 03/06/2026 | 09:05:17 | 967 | € 23.4350 |
| 03/06/2026 | 09:05:24 | 1746 | € 23.4400 |
| 03/06/2026 | 09:05:24 | 1754 | € 23.4350 |
| 03/06/2026 | 09:05:50 | 910 | € 23.4400 |
| 03/06/2026 | 09:06:52 | 344 | € 23.4500 |
| 03/06/2026 | 09:06:52 | 638 | € 23.4500 |
| 03/06/2026 | 09:09:40 | 709 | € 23.4450 |
| 03/06/2026 | 09:09:40 | 335 | € 23.4450 |
| 03/06/2026 | 09:09:40 | 742 | € 23.4450 |
| 03/06/2026 | 09:09:40 | 1030 | € 23.4450 |
| 03/06/2026 | 09:09:40 | 432 | € 23.4400 |
| 03/06/2026 | 09:09:41 | 1063 | € 23.4400 |
| 03/06/2026 | 09:09:41 | 1298 | € 23.4400 |
| 03/06/2026 | 09:13:23 | 1213 | € 23.4500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 09:14:26 | 1310 | € 23.4450 |
| 03/06/2026 | 09:14:26 | 1844 | € 23.4450 |
| 03/06/2026 | 09:14:54 | 1158 | € 23.4400 |
| 03/06/2026 | 09:15:05 | 902 | € 23.4350 |
| 03/06/2026 | 09:15:46 | 896 | € 23.4400 |
| 03/06/2026 | 09:15:46 | 1771 | € 23.4400 |
| 03/06/2026 | 09:17:18 | 888 | € 23.4600 |
| 03/06/2026 | 09:18:05 | 271 | € 23.4600 |
| 03/06/2026 | 09:18:05 | 189 | € 23.4600 |
| 03/06/2026 | 09:18:05 | 431 | € 23.4600 |
| 03/06/2026 | 09:18:05 | 1918 | € 23.4600 |
| 03/06/2026 | 09:18:35 | 921 | € 23.4450 |
| 03/06/2026 | 09:18:35 | 1116 | € 23.4450 |
| 03/06/2026 | 09:19:00 | 968 | € 23.4450 |
| 03/06/2026 | 09:20:30 | 411 | € 23.4600 |
| 03/06/2026 | 09:20:34 | 431 | € 23.4600 |
| 03/06/2026 | 09:22:14 | 264 | € 23.4850 |
| 03/06/2026 | 09:22:37 | 833 | € 23.4850 |
| 03/06/2026 | 09:22:37 | 167 | € 23.4850 |
| 03/06/2026 | 09:23:15 | 844 | € 23.4900 |
| 03/06/2026 | 09:23:15 | 286 | € 23.4900 |
| 03/06/2026 | 09:23:15 | 1020 | € 23.4900 |
| 03/06/2026 | 09:23:15 | 624 | € 23.4900 |
| 03/06/2026 | 09:23:16 | 174 | € 23.4900 |
| 03/06/2026 | 09:25:29 | 248 | € 23.5150 |
| 03/06/2026 | 09:25:30 | 583 | € 23.5150 |
| 03/06/2026 | 09:25:32 | 926 | € 23.5100 |
| 03/06/2026 | 09:25:32 | 1728 | € 23.5100 |
| 03/06/2026 | 09:25:32 | 127 | € 23.5100 |
| 03/06/2026 | 09:27:15 | 447 | € 23.5100 |
| 03/06/2026 | 09:27:59 | 419 | € 23.5100 |
| 03/06/2026 | 09:27:59 | 107 | € 23.5100 |
| 03/06/2026 | 09:27:59 | 129 | € 23.5100 |
| 03/06/2026 | 09:28:00 | 500 | € 23.5100 |
| 03/06/2026 | 09:28:00 | 911 | € 23.5100 |
| 03/06/2026 | 09:28:00 | 359 | € 23.5100 |
| 03/06/2026 | 09:28:00 | 1764 | € 23.5100 |
| 03/06/2026 | 09:28:03 | 932 | € 23.5050 |
| 03/06/2026 | 09:28:59 | 196 | € 23.4850 |
| 03/06/2026 | 09:28:59 | 718 | € 23.4850 |
| 03/06/2026 | 09:29:58 | 1535 | € 23.4900 |
| 03/06/2026 | 09:29:58 | 858 | € 23.4850 |
| 03/06/2026 | 09:29:58 | 1606 | € 23.4850 |
| 03/06/2026 | 09:29:58 | 1605 | € 23.4850 |
| 03/06/2026 | 09:32:05 | 498 | € 23.4650 |
| 03/06/2026 | 09:33:37 | 10 | € 23.4650 |
| 03/06/2026 | 09:33:55 | 432 | € 23.4650 |
| 03/06/2026 | 09:33:55 | 817 | € 23.4650 |
| 03/06/2026 | 09:34:04 | 117 | € 23.4650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 09:34:04 | 938 | € 23.4650 |
| 03/06/2026 | 09:34:07 | 997 | € 23.4600 |
| 03/06/2026 | 09:34:07 | 181 | € 23.4600 |
| 03/06/2026 | 09:34:07 | 543 | € 23.4600 |
| 03/06/2026 | 09:35:55 | 278 | € 23.4700 |
| 03/06/2026 | 09:35:55 | 719 | € 23.4700 |
| 03/06/2026 | 09:35:55 | 2884 | € 23.4700 |
| 03/06/2026 | 09:36:39 | 972 | € 23.4650 |
| 03/06/2026 | 09:41:24 | 20 | € 23.4750 |
| 03/06/2026 | 09:41:24 | 397 | € 23.4750 |
| 03/06/2026 | 09:41:26 | 364 | € 23.4700 |
| 03/06/2026 | 09:41:26 | 1635 | € 23.4700 |
| 03/06/2026 | 09:42:22 | 497 | € 23.4750 |
| 03/06/2026 | 09:42:22 | 1116 | € 23.4750 |
| 03/06/2026 | 09:42:37 | 853 | € 23.4700 |
| 03/06/2026 | 09:42:37 | 895 | € 23.4700 |
| 03/06/2026 | 09:43:13 | 1006 | € 23.4750 |
| 03/06/2026 | 09:44:32 | 1094 | € 23.4850 |
| 03/06/2026 | 09:44:32 | 1473 | € 23.4850 |
| 03/06/2026 | 09:44:32 | 1013 | € 23.4800 |
| 03/06/2026 | 09:44:32 | 1538 | € 23.4800 |
| 03/06/2026 | 09:45:43 | 909 | € 23.4750 |
| 03/06/2026 | 09:46:18 | 857 | € 23.4650 |
| 03/06/2026 | 09:46:18 | 1475 | € 23.4650 |
| 03/06/2026 | 09:47:19 | 273 | € 23.4600 |
| 03/06/2026 | 09:47:20 | 361 | € 23.4600 |
| 03/06/2026 | 09:47:20 | 334 | € 23.4600 |
| 03/06/2026 | 09:49:02 | 200 | € 23.4550 |
| 03/06/2026 | 09:49:02 | 661 | € 23.4550 |
| 03/06/2026 | 09:50:02 | 1543 | € 23.4600 |
| 03/06/2026 | 09:50:03 | 500 | € 23.4600 |
| 03/06/2026 | 09:50:03 | 113 | € 23.4600 |
| 03/06/2026 | 09:50:15 | 953 | € 23.4550 |
| 03/06/2026 | 09:52:50 | 410 | € 23.4600 |
| 03/06/2026 | 09:53:09 | 438 | € 23.4600 |
| 03/06/2026 | 09:53:09 | 130 | € 23.4600 |
| 03/06/2026 | 09:53:09 | 209 | € 23.4600 |
| 03/06/2026 | 09:53:29 | 980 | € 23.4600 |
| 03/06/2026 | 09:53:29 | 500 | € 23.4600 |
| 03/06/2026 | 09:53:29 | 991 | € 23.4600 |
| 03/06/2026 | 09:54:26 | 845 | € 23.4500 |
| 03/06/2026 | 09:54:26 | 111 | € 23.4450 |
| 03/06/2026 | 09:55:55 | 964 | € 23.4500 |
| 03/06/2026 | 09:55:55 | 1409 | € 23.4500 |
| 03/06/2026 | 09:57:05 | 864 | € 23.4450 |
| 03/06/2026 | 09:57:05 | 1707 | € 23.4450 |
| 03/06/2026 | 09:57:52 | 549 | € 23.4400 |
| 03/06/2026 | 09:57:52 | 376 | € 23.4400 |
| 03/06/2026 | 09:58:52 | 890 | € 23.4400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 09:59:53 | 1360 | € 23.4450 |
| 03/06/2026 | 10:00:40 | 852 | € 23.4500 |
| 03/06/2026 | 10:01:14 | 432 | € 23.4400 |
| 03/06/2026 | 10:01:14 | 1743 | € 23.4450 |
| 03/06/2026 | 10:01:14 | 1815 | € 23.4400 |
| 03/06/2026 | 10:03:39 | 101 | € 23.4300 |
| 03/06/2026 | 10:03:39 | 810 | € 23.4300 |
| 03/06/2026 | 10:04:00 | 950 | € 23.4250 |
| 03/06/2026 | 10:04:03 | 978 | € 23.4200 |
| 03/06/2026 | 10:05:04 | 432 | € 23.4050 |
| 03/06/2026 | 10:05:04 | 1095 | € 23.4050 |
| 03/06/2026 | 10:07:02 | 970 | € 23.4250 |
| 03/06/2026 | 10:07:08 | 899 | € 23.4200 |
| 03/06/2026 | 10:07:16 | 300 | € 23.4150 |
| 03/06/2026 | 10:09:00 | 1037 | € 23.4000 |
| 03/06/2026 | 10:09:48 | 1254 | € 23.3950 |
| 03/06/2026 | 10:10:19 | 528 | € 23.3900 |
| 03/06/2026 | 10:10:19 | 432 | € 23.3900 |
| 03/06/2026 | 10:10:22 | 38 | € 23.3900 |
| 03/06/2026 | 10:10:57 | 432 | € 23.3900 |
| 03/06/2026 | 10:12:21 | 700 | € 23.4000 |
| 03/06/2026 | 10:12:40 | 67 | € 23.4000 |
| 03/06/2026 | 10:14:30 | 149 | € 23.4200 |
| 03/06/2026 | 10:14:30 | 304 | € 23.4200 |
| 03/06/2026 | 10:14:30 | 313 | € 23.4200 |
| 03/06/2026 | 10:14:46 | 370 | € 23.4250 |
| 03/06/2026 | 10:14:46 | 378 | € 23.4250 |
| 03/06/2026 | 10:14:57 | 124 | € 23.4200 |
| 03/06/2026 | 10:14:57 | 1383 | € 23.4200 |
| 03/06/2026 | 10:14:57 | 592 | € 23.4200 |
| 03/06/2026 | 10:14:57 | 3 | € 23.4200 |
| 03/06/2026 | 10:15:19 | 248 | € 23.4200 |
| 03/06/2026 | 10:15:19 | 1121 | € 23.4200 |
| 03/06/2026 | 10:16:10 | 111 | € 23.4150 |
| 03/06/2026 | 10:16:30 | 345 | € 23.4150 |
| 03/06/2026 | 10:16:30 | 856 | € 23.4150 |
| 03/06/2026 | 10:17:03 | 872 | € 23.4150 |
| 03/06/2026 | 10:17:59 | 960 | € 23.4150 |
| 03/06/2026 | 10:17:59 | 496 | € 23.4150 |
| 03/06/2026 | 10:17:59 | 940 | € 23.4150 |
| 03/06/2026 | 10:17:59 | 376 | € 23.4150 |
| 03/06/2026 | 10:17:59 | 1436 | € 23.4150 |
| 03/06/2026 | 10:17:59 | 157 | € 23.4150 |
| 03/06/2026 | 10:20:34 | 1067 | € 23.4150 |
| 03/06/2026 | 10:21:11 | 1048 | € 23.4150 |
| 03/06/2026 | 10:24:07 | 100 | € 23.4350 |
| 03/06/2026 | 10:24:07 | 704 | € 23.4350 |
| 03/06/2026 | 10:24:32 | 1034 | € 23.4350 |
| 03/06/2026 | 10:24:32 | 141 | € 23.4350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 10:24:32 | 748 | € 23.4350 |
| 03/06/2026 | 10:26:12 | 854 | € 23.4450 |
| 03/06/2026 | 10:26:12 | 450 | € 23.4450 |
| 03/06/2026 | 10:26:12 | 415 | € 23.4450 |
| 03/06/2026 | 10:26:12 | 974 | € 23.4450 |
| 03/06/2026 | 10:26:12 | 569 | € 23.4450 |
| 03/06/2026 | 10:26:12 | 632 | € 23.4450 |
| 03/06/2026 | 10:26:12 | 460 | € 23.4450 |
| 03/06/2026 | 10:26:12 | 432 | € 23.4450 |
| 03/06/2026 | 10:26:12 | 460 | € 23.4450 |
| 03/06/2026 | 10:26:12 | 239 | € 23.4450 |
| 03/06/2026 | 10:26:12 | 10 | € 23.4450 |
| 03/06/2026 | 10:26:12 | 229 | € 23.4450 |
| 03/06/2026 | 10:27:01 | 136 | € 23.4350 |
| 03/06/2026 | 10:27:32 | 100 | € 23.4350 |
| 03/06/2026 | 10:27:41 | 500 | € 23.4350 |
| 03/06/2026 | 10:27:41 | 247 | € 23.4350 |
| 03/06/2026 | 10:28:13 | 91 | € 23.4250 |
| 03/06/2026 | 10:29:20 | 804 | € 23.4250 |
| 03/06/2026 | 10:29:20 | 450 | € 23.4200 |
| 03/06/2026 | 10:29:24 | 896 | € 23.4200 |
| 03/06/2026 | 10:30:07 | 124 | € 23.4200 |
| 03/06/2026 | 10:30:08 | 500 | € 23.4200 |
| 03/06/2026 | 10:30:08 | 862 | € 23.4200 |
| 03/06/2026 | 10:30:08 | 727 | € 23.4200 |
| 03/06/2026 | 10:30:08 | 281 | € 23.4200 |
| 03/06/2026 | 10:30:08 | 451 | € 23.4200 |
| 03/06/2026 | 10:30:08 | 9 | € 23.4200 |
| 03/06/2026 | 10:31:41 | 1008 | € 23.4200 |
| 03/06/2026 | 10:32:52 | 1009 | € 23.4200 |
| 03/06/2026 | 10:34:02 | 1376 | € 23.4200 |
| 03/06/2026 | 10:34:02 | 87 | € 23.4200 |
| 03/06/2026 | 10:34:35 | 843 | € 23.4150 |
| 03/06/2026 | 10:34:35 | 1460 | € 23.4150 |
| 03/06/2026 | 10:35:44 | 300 | € 23.4050 |
| 03/06/2026 | 10:36:38 | 902 | € 23.4100 |
| 03/06/2026 | 10:36:57 | 656 | € 23.4050 |
| 03/06/2026 | 10:36:57 | 197 | € 23.4050 |
| 03/06/2026 | 10:38:42 | 944 | € 23.3850 |
| 03/06/2026 | 10:38:42 | 428 | € 23.3850 |
| 03/06/2026 | 10:38:42 | 1174 | € 23.3850 |
| 03/06/2026 | 10:40:48 | 858 | € 23.4050 |
| 03/06/2026 | 10:42:05 | 323 | € 23.4050 |
| 03/06/2026 | 10:42:19 | 834 | € 23.4050 |
| 03/06/2026 | 10:42:19 | 1563 | € 23.4050 |
| 03/06/2026 | 10:42:29 | 981 | € 23.4050 |
| 03/06/2026 | 10:43:22 | 908 | € 23.4250 |
| 03/06/2026 | 10:45:24 | 298 | € 23.4350 |
| 03/06/2026 | 10:45:24 | 432 | € 23.4350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 10:45:24 | 1117 | € 23.4350 |
| 03/06/2026 | 10:45:24 | 569 | € 23.4350 |
| 03/06/2026 | 10:45:24 | 153 | € 23.4350 |
| 03/06/2026 | 10:45:27 | 289 | € 23.4350 |
| 03/06/2026 | 10:45:33 | 13 | € 23.4350 |
| 03/06/2026 | 10:47:25 | 688 | € 23.4450 |
| 03/06/2026 | 10:48:42 | 92 | € 23.4550 |
| 03/06/2026 | 10:50:10 | 1183 | € 23.4650 |
| 03/06/2026 | 10:50:10 | 500 | € 23.4650 |
| 03/06/2026 | 10:50:10 | 975 | € 23.4650 |
| 03/06/2026 | 10:50:17 | 1081 | € 23.4600 |
| 03/06/2026 | 10:50:17 | 252 | € 23.4600 |
| 03/06/2026 | 10:50:17 | 1194 | € 23.4600 |
| 03/06/2026 | 10:51:35 | 765 | € 23.4650 |
| 03/06/2026 | 10:51:35 | 260 | € 23.4650 |
| 03/06/2026 | 10:52:39 | 410 | € 23.4650 |
| 03/06/2026 | 10:52:39 | 578 | € 23.4650 |
| 03/06/2026 | 10:54:42 | 428 | € 23.4700 |
| 03/06/2026 | 10:54:43 | 432 | € 23.4700 |
| 03/06/2026 | 10:54:43 | 163 | € 23.4700 |
| 03/06/2026 | 10:55:25 | 545 | € 23.4750 |
| 03/06/2026 | 10:55:25 | 281 | € 23.4750 |
| 03/06/2026 | 10:56:27 | 1383 | € 23.4800 |
| 03/06/2026 | 10:59:44 | 776 | € 23.5050 |
| 03/06/2026 | 10:59:45 | 876 | € 23.5000 |
| 03/06/2026 | 10:59:45 | 2289 | € 23.5000 |
| 03/06/2026 | 10:59:56 | 387 | € 23.4950 |
| 03/06/2026 | 11:00:17 | 378 | € 23.5000 |
| 03/06/2026 | 11:00:17 | 1041 | € 23.5000 |
| 03/06/2026 | 11:00:26 | 931 | € 23.4950 |
| 03/06/2026 | 11:00:32 | 70 | € 23.4950 |
| 03/06/2026 | 11:00:32 | 1002 | € 23.4950 |
| 03/06/2026 | 11:00:50 | 129 | € 23.4900 |
| 03/06/2026 | 11:00:50 | 585 | € 23.4900 |
| 03/06/2026 | 11:02:34 | 880 | € 23.4800 |
| 03/06/2026 | 11:02:34 | 756 | € 23.4800 |
| 03/06/2026 | 11:02:34 | 733 | € 23.4750 |
| 03/06/2026 | 11:02:34 | 717 | € 23.4750 |
| 03/06/2026 | 11:03:59 | 345 | € 23.4750 |
| 03/06/2026 | 11:03:59 | 679 | € 23.4750 |
| 03/06/2026 | 11:05:17 | 133 | € 23.4600 |
| 03/06/2026 | 11:05:17 | 730 | € 23.4600 |
| 03/06/2026 | 11:05:48 | 956 | € 23.4450 |
| 03/06/2026 | 11:05:48 | 500 | € 23.4450 |
| 03/06/2026 | 11:05:49 | 432 | € 23.4450 |
| 03/06/2026 | 11:05:49 | 24 | € 23.4450 |
| 03/06/2026 | 11:05:49 | 237 | € 23.4450 |
| 03/06/2026 | 11:05:49 | 47 | € 23.4450 |
| 03/06/2026 | 11:05:49 | 500 | € 23.4400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 11:05:49 | 1114 | € 23.4400 |
| 03/06/2026 | 11:06:05 | 1680 | € 23.4050 |
| 03/06/2026 | 11:06:07 | 955 | € 23.3900 |
| 03/06/2026 | 11:08:14 | 979 | € 23.3500 |
| 03/06/2026 | 11:09:46 | 887 | € 23.3650 |
| 03/06/2026 | 11:13:07 | 914 | € 23.4000 |
| 03/06/2026 | 11:13:23 | 416 | € 23.4000 |
| 03/06/2026 | 11:13:23 | 598 | € 23.4000 |
| 03/06/2026 | 11:15:46 | 212 | € 23.4150 |
| 03/06/2026 | 11:15:46 | 314 | € 23.4150 |
| 03/06/2026 | 11:16:16 | 754 | € 23.4300 |
| 03/06/2026 | 11:16:54 | 91 | € 23.4300 |
| 03/06/2026 | 11:18:10 | 935 | € 23.4300 |
| 03/06/2026 | 11:18:10 | 251 | € 23.4300 |
| 03/06/2026 | 11:18:10 | 1129 | € 23.4250 |
| 03/06/2026 | 11:18:10 | 782 | € 23.4300 |
| 03/06/2026 | 11:18:10 | 813 | € 23.4300 |
| 03/06/2026 | 11:18:10 | 25 | € 23.4250 |
| 03/06/2026 | 11:18:10 | 743 | € 23.4250 |
| 03/06/2026 | 11:18:58 | 204 | € 23.4250 |
| 03/06/2026 | 11:19:30 | 737 | € 23.4250 |
| 03/06/2026 | 11:20:38 | 498 | € 23.4300 |
| 03/06/2026 | 11:20:38 | 341 | € 23.4300 |
| 03/06/2026 | 11:20:39 | 267 | € 23.4250 |
| 03/06/2026 | 11:23:03 | 650 | € 23.4500 |
| 03/06/2026 | 11:23:03 | 284 | € 23.4500 |
| 03/06/2026 | 11:23:03 | 951 | € 23.4500 |
| 03/06/2026 | 11:23:03 | 427 | € 23.4500 |
| 03/06/2026 | 11:23:03 | 852 | € 23.4500 |
| 03/06/2026 | 11:23:03 | 852 | € 23.4500 |
| 03/06/2026 | 11:23:03 | 202 | € 23.4500 |
| 03/06/2026 | 11:24:37 | 459 | € 23.4400 |
| 03/06/2026 | 11:24:39 | 411 | € 23.4400 |
| 03/06/2026 | 11:25:35 | 564 | € 23.4350 |
| 03/06/2026 | 11:25:35 | 306 | € 23.4350 |
| 03/06/2026 | 11:25:35 | 713 | € 23.4350 |
| 03/06/2026 | 11:25:35 | 513 | € 23.4350 |
| 03/06/2026 | 11:28:03 | 862 | € 23.4300 |
| 03/06/2026 | 11:28:44 | 952 | € 23.4250 |
| 03/06/2026 | 11:28:44 | 1319 | € 23.4250 |
| 03/06/2026 | 11:30:31 | 1029 | € 23.4100 |
| 03/06/2026 | 11:30:31 | 430 | € 23.4100 |
| 03/06/2026 | 11:30:31 | 968 | € 23.4100 |
| 03/06/2026 | 11:32:32 | 1628 | € 23.4100 |
| 03/06/2026 | 11:33:38 | 951 | € 23.4150 |
| 03/06/2026 | 11:33:38 | 944 | € 23.4100 |
| 03/06/2026 | 11:33:38 | 152 | € 23.4100 |
| 03/06/2026 | 11:33:38 | 1152 | € 23.4100 |
| 03/06/2026 | 11:33:38 | 1349 | € 23.4050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 11:35:34 | 99 | € 23.4200 |
| 03/06/2026 | 11:35:34 | 120 | € 23.4200 |
| 03/06/2026 | 11:35:34 | 94 | € 23.4200 |
| 03/06/2026 | 11:35:34 | 118 | € 23.4200 |
| 03/06/2026 | 11:35:34 | 432 | € 23.4200 |
| 03/06/2026 | 11:41:59 | 340 | € 23.4350 |
| 03/06/2026 | 11:41:59 | 109 | € 23.4350 |
| 03/06/2026 | 11:41:59 | 115 | € 23.4350 |
| 03/06/2026 | 11:41:59 | 179 | € 23.4350 |
| 03/06/2026 | 11:42:53 | 206 | € 23.4350 |
| 03/06/2026 | 11:42:53 | 399 | € 23.4350 |
| 03/06/2026 | 11:42:53 | 213 | € 23.4350 |
| 03/06/2026 | 11:44:21 | 420 | € 23.4350 |
| 03/06/2026 | 11:44:21 | 294 | € 23.4350 |
| 03/06/2026 | 11:45:00 | 410 | € 23.4350 |
| 03/06/2026 | 11:45:20 | 741 | € 23.4350 |
| 03/06/2026 | 11:45:20 | 1616 | € 23.4350 |
| 03/06/2026 | 11:45:20 | 1235 | € 23.4350 |
| 03/06/2026 | 11:45:20 | 300 | € 23.4350 |
| 03/06/2026 | 11:45:20 | 322 | € 23.4350 |
| 03/06/2026 | 11:46:27 | 1022 | € 23.4350 |
| 03/06/2026 | 11:46:27 | 1042 | € 23.4350 |
| 03/06/2026 | 11:46:44 | 817 | € 23.4300 |
| 03/06/2026 | 11:46:59 | 167 | € 23.4300 |
| 03/06/2026 | 11:48:17 | 893 | € 23.4250 |
| 03/06/2026 | 11:48:17 | 1864 | € 23.4250 |
| 03/06/2026 | 11:50:23 | 110 | € 23.4200 |
| 03/06/2026 | 11:50:23 | 413 | € 23.4200 |
| 03/06/2026 | 11:50:23 | 387 | € 23.4200 |
| 03/06/2026 | 11:51:19 | 1163 | € 23.4200 |
| 03/06/2026 | 11:53:11 | 152 | € 23.4300 |
| 03/06/2026 | 11:53:25 | 1032 | € 23.4300 |
| 03/06/2026 | 11:53:25 | 1151 | € 23.4300 |
| 03/06/2026 | 11:54:20 | 874 | € 23.4300 |
| 03/06/2026 | 11:56:37 | 418 | € 23.4450 |
| 03/06/2026 | 11:56:46 | 972 | € 23.4450 |
| 03/06/2026 | 11:56:46 | 697 | € 23.4450 |
| 03/06/2026 | 11:56:47 | 1024 | € 23.4400 |
| 03/06/2026 | 11:56:47 | 51 | € 23.4400 |
| 03/06/2026 | 11:56:47 | 836 | € 23.4400 |
| 03/06/2026 | 11:57:09 | 242 | € 23.4250 |
| 03/06/2026 | 11:57:09 | 647 | € 23.4250 |
| 03/06/2026 | 11:59:33 | 851 | € 23.4300 |
| 03/06/2026 | 12:00:11 | 131 | € 23.4200 |
| 03/06/2026 | 12:00:11 | 110 | € 23.4200 |
| 03/06/2026 | 12:00:11 | 270 | € 23.4200 |
| 03/06/2026 | 12:00:11 | 79 | € 23.4200 |
| 03/06/2026 | 12:00:40 | 361 | € 23.4200 |
| 03/06/2026 | 12:02:35 | 557 | € 23.4300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 12:02:35 | 263 | € 23.4300 |
| 03/06/2026 | 12:03:52 | 878 | € 23.4250 |
| 03/06/2026 | 12:03:52 | 1097 | € 23.4250 |
| 03/06/2026 | 12:04:38 | 924 | € 23.4200 |
| 03/06/2026 | 12:06:37 | 2613 | € 23.4350 |
| 03/06/2026 | 12:08:04 | 73 | € 23.4350 |
| 03/06/2026 | 12:08:04 | 140 | € 23.4350 |
| 03/06/2026 | 12:08:05 | 663 | € 23.4350 |
| 03/06/2026 | 12:08:05 | 1027 | € 23.4350 |
| 03/06/2026 | 12:10:47 | 883 | € 23.4350 |
| 03/06/2026 | 12:10:47 | 425 | € 23.4350 |
| 03/06/2026 | 12:10:47 | 534 | € 23.4350 |
| 03/06/2026 | 12:10:47 | 770 | € 23.4350 |
| 03/06/2026 | 12:11:26 | 178 | € 23.4300 |
| 03/06/2026 | 12:12:07 | 1075 | € 23.4300 |
| 03/06/2026 | 12:12:24 | 545 | € 23.4250 |
| 03/06/2026 | 12:12:24 | 397 | € 23.4250 |
| 03/06/2026 | 12:12:25 | 769 | € 23.4200 |
| 03/06/2026 | 12:14:32 | 878 | € 23.3950 |
| 03/06/2026 | 12:17:07 | 1 | € 23.4000 |
| 03/06/2026 | 12:17:07 | 425 | € 23.4000 |
| 03/06/2026 | 12:17:07 | 330 | € 23.4000 |
| 03/06/2026 | 12:17:29 | 797 | € 23.4000 |
| 03/06/2026 | 12:17:29 | 912 | € 23.4000 |
| 03/06/2026 | 12:18:00 | 491 | € 23.3950 |
| 03/06/2026 | 12:18:00 | 432 | € 23.3950 |
| 03/06/2026 | 12:18:00 | 4 | € 23.3950 |
| 03/06/2026 | 12:18:00 | 664 | € 23.3950 |
| 03/06/2026 | 12:18:00 | 184 | € 23.3950 |
| 03/06/2026 | 12:19:44 | 885 | € 23.3850 |
| 03/06/2026 | 12:20:52 | 258 | € 23.3850 |
| 03/06/2026 | 12:22:12 | 887 | € 23.3850 |
| 03/06/2026 | 12:22:12 | 884 | € 23.3850 |
| 03/06/2026 | 12:23:21 | 969 | € 23.3800 |
| 03/06/2026 | 12:23:21 | 1009 | € 23.3800 |
| 03/06/2026 | 12:23:21 | 879 | € 23.3750 |
| 03/06/2026 | 12:25:06 | 1037 | € 23.3750 |
| 03/06/2026 | 12:26:52 | 265 | € 23.3850 |
| 03/06/2026 | 12:28:07 | 432 | € 23.3900 |
| 03/06/2026 | 12:28:20 | 541 | € 23.3900 |
| 03/06/2026 | 12:28:20 | 1026 | € 23.3900 |
| 03/06/2026 | 12:29:54 | 965 | € 23.4050 |
| 03/06/2026 | 12:30:30 | 927 | € 23.4050 |
| 03/06/2026 | 12:31:19 | 954 | € 23.4000 |
| 03/06/2026 | 12:31:19 | 902 | € 23.4000 |
| 03/06/2026 | 12:33:25 | 1118 | € 23.3900 |
| 03/06/2026 | 12:35:08 | 271 | € 23.3950 |
| 03/06/2026 | 12:35:08 | 567 | € 23.3950 |
| 03/06/2026 | 12:35:19 | 1130 | € 23.3950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 12:35:54 | 67 | € 23.3950 |
| 03/06/2026 | 12:36:44 | 349 | € 23.4000 |
| 03/06/2026 | 12:39:07 | 984 | € 23.4050 |
| 03/06/2026 | 12:39:07 | 516 | € 23.4050 |
| 03/06/2026 | 12:39:16 | 965 | € 23.4050 |
| 03/06/2026 | 12:39:16 | 246 | € 23.4050 |
| 03/06/2026 | 12:39:16 | 169 | € 23.4050 |
| 03/06/2026 | 12:39:16 | 177 | € 23.4050 |
| 03/06/2026 | 12:41:31 | 11 | € 23.4050 |
| 03/06/2026 | 12:44:57 | 303 | € 23.4050 |
| 03/06/2026 | 12:44:57 | 92 | € 23.4050 |
| 03/06/2026 | 12:44:57 | 432 | € 23.4050 |
| 03/06/2026 | 12:44:57 | 90 | € 23.4050 |
| 03/06/2026 | 12:44:57 | 860 | € 23.4050 |
| 03/06/2026 | 12:44:57 | 783 | € 23.4050 |
| 03/06/2026 | 12:44:57 | 1046 | € 23.4050 |
| 03/06/2026 | 12:44:57 | 434 | € 23.4050 |
| 03/06/2026 | 12:44:57 | 1436 | € 23.4050 |
| 03/06/2026 | 12:44:57 | 995 | € 23.4000 |
| 03/06/2026 | 12:44:57 | 152 | € 23.4000 |
| 03/06/2026 | 12:44:57 | 117 | € 23.4000 |
| 03/06/2026 | 12:44:57 | 125 | € 23.4000 |
| 03/06/2026 | 12:44:57 | 160 | € 23.4000 |
| 03/06/2026 | 12:44:57 | 39 | € 23.4000 |
| 03/06/2026 | 12:44:57 | 500 | € 23.4000 |
| 03/06/2026 | 12:44:57 | 369 | € 23.4000 |
| 03/06/2026 | 12:46:37 | 969 | € 23.3900 |
| 03/06/2026 | 12:49:06 | 965 | € 23.4050 |
| 03/06/2026 | 12:50:18 | 941 | € 23.3950 |
| 03/06/2026 | 12:51:35 | 957 | € 23.3800 |
| 03/06/2026 | 12:51:35 | 750 | € 23.3750 |
| 03/06/2026 | 12:52:00 | 922 | € 23.3750 |
| 03/06/2026 | 12:54:50 | 997 | € 23.3900 |
| 03/06/2026 | 12:54:50 | 504 | € 23.3900 |
| 03/06/2026 | 12:54:50 | 513 | € 23.3900 |
| 03/06/2026 | 12:57:41 | 492 | € 23.4100 |
| 03/06/2026 | 12:58:01 | 300 | € 23.4100 |
| 03/06/2026 | 12:58:02 | 110 | € 23.4100 |
| 03/06/2026 | 12:58:02 | 788 | € 23.4100 |
| 03/06/2026 | 12:58:05 | 942 | € 23.4100 |
| 03/06/2026 | 12:58:05 | 150 | € 23.4100 |
| 03/06/2026 | 12:58:05 | 121 | € 23.4100 |
| 03/06/2026 | 12:59:29 | 841 | € 23.4000 |
| 03/06/2026 | 12:59:46 | 261 | € 23.4000 |
| 03/06/2026 | 12:59:46 | 189 | € 23.4000 |
| 03/06/2026 | 12:59:49 | 487 | € 23.4000 |
| 03/06/2026 | 13:02:19 | 923 | € 23.3950 |
| 03/06/2026 | 13:02:19 | 912 | € 23.3950 |
| 03/06/2026 | 13:02:19 | 885 | € 23.3950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 13:02:20 | 500 | € 23.3900 |
| 03/06/2026 | 13:02:20 | 186 | € 23.3900 |
| 03/06/2026 | 13:02:20 | 198 | € 23.3900 |
| 03/06/2026 | 13:02:20 | 262 | € 23.3900 |
| 03/06/2026 | 13:02:20 | 460 | € 23.3900 |
| 03/06/2026 | 13:02:20 | 151 | € 23.3900 |
| 03/06/2026 | 13:04:31 | 932 | € 23.3800 |
| 03/06/2026 | 13:05:52 | 172 | € 23.3700 |
| 03/06/2026 | 13:05:52 | 194 | € 23.3700 |
| 03/06/2026 | 13:05:52 | 558 | € 23.3700 |
| 03/06/2026 | 13:05:52 | 509 | € 23.3700 |
| 03/06/2026 | 13:05:52 | 268 | € 23.3700 |
| 03/06/2026 | 13:05:52 | 520 | € 23.3700 |
| 03/06/2026 | 13:05:52 | 1300 | € 23.3650 |
| 03/06/2026 | 13:08:27 | 1026 | € 23.3700 |
| 03/06/2026 | 13:09:12 | 242 | € 23.3600 |
| 03/06/2026 | 13:09:13 | 500 | € 23.3600 |
| 03/06/2026 | 13:09:13 | 258 | € 23.3600 |
| 03/06/2026 | 13:10:58 | 500 | € 23.3600 |
| 03/06/2026 | 13:11:13 | 498 | € 23.3600 |
| 03/06/2026 | 13:11:27 | 77 | € 23.3500 |
| 03/06/2026 | 13:11:27 | 1215 | € 23.3500 |
| 03/06/2026 | 13:13:56 | 1022 | € 23.3450 |
| 03/06/2026 | 13:16:18 | 824 | € 23.3850 |
| 03/06/2026 | 13:16:55 | 943 | € 23.3800 |
| 03/06/2026 | 13:16:55 | 795 | € 23.3800 |
| 03/06/2026 | 13:17:41 | 1004 | € 23.3750 |
| 03/06/2026 | 13:17:41 | 190 | € 23.3700 |
| 03/06/2026 | 13:17:41 | 432 | € 23.3700 |
| 03/06/2026 | 13:17:42 | 432 | € 23.3700 |
| 03/06/2026 | 13:17:42 | 347 | € 23.3700 |
| 03/06/2026 | 13:17:42 | 51 | € 23.3700 |
| 03/06/2026 | 13:19:44 | 1001 | € 23.3800 |
| 03/06/2026 | 13:21:40 | 788 | € 23.3900 |
| 03/06/2026 | 13:22:00 | 1027 | € 23.3900 |
| 03/06/2026 | 13:22:00 | 802 | € 23.3900 |
| 03/06/2026 | 13:24:24 | 960 | € 23.3950 |
| 03/06/2026 | 13:24:24 | 1238 | € 23.3950 |
| 03/06/2026 | 13:26:10 | 979 | € 23.3900 |
| 03/06/2026 | 13:26:10 | 1539 | € 23.3850 |
| 03/06/2026 | 13:26:10 | 904 | € 23.3800 |
| 03/06/2026 | 13:26:51 | 1002 | € 23.3650 |
| 03/06/2026 | 13:31:31 | 125 | € 23.3900 |
| 03/06/2026 | 13:31:31 | 101 | € 23.3900 |
| 03/06/2026 | 13:31:31 | 398 | € 23.3900 |
| 03/06/2026 | 13:31:31 | 216 | € 23.3900 |
| 03/06/2026 | 13:32:57 | 1226 | € 23.4000 |
| 03/06/2026 | 13:34:10 | 1189 | € 23.4050 |
| 03/06/2026 | 13:34:10 | 1163 | € 23.4050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 13:34:18 | 890 | € 23.4050 |
| 03/06/2026 | 13:35:31 | 33 | € 23.4000 |
| 03/06/2026 | 13:35:32 | 315 | € 23.4000 |
| 03/06/2026 | 13:35:34 | 610 | € 23.4000 |
| 03/06/2026 | 13:35:34 | 816 | € 23.4000 |
| 03/06/2026 | 13:35:34 | 401 | € 23.4000 |
| 03/06/2026 | 13:35:46 | 1031 | € 23.3950 |
| 03/06/2026 | 13:35:46 | 918 | € 23.3950 |
| 03/06/2026 | 13:37:14 | 919 | € 23.4000 |
| 03/06/2026 | 13:39:27 | 495 | € 23.3900 |
| 03/06/2026 | 13:39:27 | 559 | € 23.3900 |
| 03/06/2026 | 13:39:27 | 319 | € 23.3900 |
| 03/06/2026 | 13:39:27 | 545 | € 23.3900 |
| 03/06/2026 | 13:39:27 | 584 | € 23.3900 |
| 03/06/2026 | 13:39:27 | 113 | € 23.3900 |
| 03/06/2026 | 13:43:39 | 1280 | € 23.4300 |
| 03/06/2026 | 13:43:39 | 2024 | € 23.4300 |
| 03/06/2026 | 13:43:50 | 945 | € 23.4250 |
| 03/06/2026 | 13:43:50 | 191 | € 23.4250 |
| 03/06/2026 | 13:44:01 | 978 | € 23.4200 |
| 03/06/2026 | 13:44:07 | 880 | € 23.4100 |
| 03/06/2026 | 13:44:07 | 734 | € 23.4100 |
| 03/06/2026 | 13:44:07 | 460 | € 23.4100 |
| 03/06/2026 | 13:47:23 | 520 | € 23.4100 |
| 03/06/2026 | 13:47:23 | 1 | € 23.4100 |
| 03/06/2026 | 13:47:23 | 540 | € 23.4100 |
| 03/06/2026 | 13:47:23 | 426 | € 23.4100 |
| 03/06/2026 | 13:47:23 | 439 | € 23.4100 |
| 03/06/2026 | 13:48:50 | 16 | € 23.4200 |
| 03/06/2026 | 13:48:50 | 1009 | € 23.4200 |
| 03/06/2026 | 13:48:50 | 741 | € 23.4200 |
| 03/06/2026 | 13:48:50 | 28 | € 23.4200 |
| 03/06/2026 | 13:48:50 | 661 | € 23.4200 |
| 03/06/2026 | 13:48:50 | 108 | € 23.4200 |
| 03/06/2026 | 13:48:50 | 745 | € 23.4200 |
| 03/06/2026 | 13:48:50 | 24 | € 23.4200 |
| 03/06/2026 | 13:48:50 | 293 | € 23.4200 |
| 03/06/2026 | 13:51:41 | 1016 | € 23.4250 |
| 03/06/2026 | 13:53:10 | 635 | € 23.4400 |
| 03/06/2026 | 13:53:10 | 1348 | € 23.4400 |
| 03/06/2026 | 13:53:14 | 306 | € 23.4400 |
| 03/06/2026 | 13:53:14 | 1025 | € 23.4400 |
| 03/06/2026 | 13:54:50 | 484 | € 23.4400 |
| 03/06/2026 | 13:54:50 | 938 | € 23.4400 |
| 03/06/2026 | 13:55:04 | 606 | € 23.4350 |
| 03/06/2026 | 13:55:04 | 342 | € 23.4350 |
| 03/06/2026 | 13:55:56 | 698 | € 23.4400 |
| 03/06/2026 | 13:55:56 | 174 | € 23.4400 |
| 03/06/2026 | 13:55:56 | 106 | € 23.4400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 13:55:56 | 26 | € 23.4400 |
| 03/06/2026 | 13:55:56 | 1020 | € 23.4400 |
| 03/06/2026 | 13:55:56 | 1668 | € 23.4400 |
| 03/06/2026 | 13:55:56 | 683 | € 23.4400 |
| 03/06/2026 | 13:57:36 | 971 | € 23.4350 |
| 03/06/2026 | 13:59:28 | 972 | € 23.4350 |
| 03/06/2026 | 13:59:28 | 47 | € 23.4300 |
| 03/06/2026 | 13:59:50 | 850 | € 23.4300 |
| 03/06/2026 | 14:00:36 | 626 | € 23.4300 |
| 03/06/2026 | 14:00:36 | 696 | € 23.4300 |
| 03/06/2026 | 14:01:58 | 985 | € 23.4350 |
| 03/06/2026 | 14:02:44 | 425 | € 23.4350 |
| 03/06/2026 | 14:02:44 | 420 | € 23.4350 |
| 03/06/2026 | 14:03:41 | 431 | € 23.4350 |
| 03/06/2026 | 14:03:41 | 419 | € 23.4350 |
| 03/06/2026 | 14:03:41 | 1815 | € 23.4350 |
| 03/06/2026 | 14:03:45 | 927 | € 23.4300 |
| 03/06/2026 | 14:04:45 | 906 | € 23.4150 |
| 03/06/2026 | 14:04:45 | 947 | € 23.4150 |
| 03/06/2026 | 14:05:02 | 882 | € 23.4100 |
| 03/06/2026 | 14:06:00 | 919 | € 23.4000 |
| 03/06/2026 | 14:07:08 | 897 | € 23.4100 |
| 03/06/2026 | 14:07:34 | 330 | € 23.4150 |
| 03/06/2026 | 14:07:34 | 601 | € 23.4150 |
| 03/06/2026 | 14:07:34 | 1173 | € 23.4150 |
| 03/06/2026 | 14:08:32 | 910 | € 23.4150 |
| 03/06/2026 | 14:10:30 | 850 | € 23.4050 |
| 03/06/2026 | 14:11:11 | 917 | € 23.4200 |
| 03/06/2026 | 14:12:45 | 1152 | € 23.4250 |
| 03/06/2026 | 14:12:45 | 998 | € 23.4250 |
| 03/06/2026 | 14:12:45 | 807 | € 23.4250 |
| 03/06/2026 | 14:13:15 | 998 | € 23.4200 |
| 03/06/2026 | 14:14:24 | 871 | € 23.4250 |
| 03/06/2026 | 14:14:27 | 58 | € 23.4250 |
| 03/06/2026 | 14:14:27 | 922 | € 23.4150 |
| 03/06/2026 | 14:14:27 | 1007 | € 23.4150 |
| 03/06/2026 | 14:14:27 | 768 | € 23.4250 |
| 03/06/2026 | 14:14:27 | 1479 | € 23.4150 |
| 03/06/2026 | 14:14:27 | 1481 | € 23.4250 |
| 03/06/2026 | 14:16:11 | 129 | € 23.4250 |
| 03/06/2026 | 14:16:11 | 841 | € 23.4250 |
| 03/06/2026 | 14:16:11 | 942 | € 23.4250 |
| 03/06/2026 | 14:19:13 | 866 | € 23.4350 |
| 03/06/2026 | 14:19:56 | 962 | € 23.4300 |
| 03/06/2026 | 14:20:41 | 1030 | € 23.4300 |
| 03/06/2026 | 14:21:33 | 1931 | € 23.4300 |
| 03/06/2026 | 14:22:02 | 1588 | € 23.4250 |
| 03/06/2026 | 14:22:16 | 670 | € 23.4200 |
| 03/06/2026 | 14:22:16 | 366 | € 23.4200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 14:24:34 | 982 | € 23.4350 |
| 03/06/2026 | 14:24:39 | 542 | € 23.4350 |
| 03/06/2026 | 14:25:35 | 451 | € 23.4350 |
| 03/06/2026 | 14:26:51 | 56 | € 23.4450 |
| 03/06/2026 | 14:26:51 | 779 | € 23.4450 |
| 03/06/2026 | 14:26:51 | 1072 | € 23.4450 |
| 03/06/2026 | 14:26:51 | 549 | € 23.4450 |
| 03/06/2026 | 14:26:51 | 376 | € 23.4450 |
| 03/06/2026 | 14:27:08 | 1035 | € 23.4400 |
| 03/06/2026 | 14:28:01 | 346 | € 23.4350 |
| 03/06/2026 | 14:28:01 | 500 | € 23.4350 |
| 03/06/2026 | 14:28:01 | 82 | € 23.4350 |
| 03/06/2026 | 14:29:28 | 500 | € 23.4400 |
| 03/06/2026 | 14:29:28 | 2424 | € 23.4400 |
| 03/06/2026 | 14:29:59 | 432 | € 23.4400 |
| 03/06/2026 | 14:29:59 | 504 | € 23.4400 |
| 03/06/2026 | 14:30:00 | 842 | € 23.4350 |
| 03/06/2026 | 14:30:00 | 1746 | € 23.4350 |
| 03/06/2026 | 14:30:00 | 1738 | € 23.4350 |
| 03/06/2026 | 14:30:01 | 432 | € 23.4300 |
| 03/06/2026 | 14:30:01 | 999 | € 23.4300 |
| 03/06/2026 | 14:30:01 | 987 | € 23.4300 |
| 03/06/2026 | 14:30:01 | 342 | € 23.4300 |
| 03/06/2026 | 14:30:01 | 500 | € 23.4300 |
| 03/06/2026 | 14:30:01 | 331 | € 23.4300 |
| 03/06/2026 | 14:30:22 | 180 | € 23.4300 |
| 03/06/2026 | 14:30:22 | 94 | € 23.4300 |
| 03/06/2026 | 14:30:22 | 267 | € 23.4300 |
| 03/06/2026 | 14:30:22 | 102 | € 23.4300 |
| 03/06/2026 | 14:30:22 | 265 | € 23.4300 |
| 03/06/2026 | 14:31:06 | 1025 | € 23.4200 |
| 03/06/2026 | 14:31:08 | 432 | € 23.4100 |
| 03/06/2026 | 14:31:08 | 426 | € 23.4100 |
| 03/06/2026 | 14:32:21 | 906 | € 23.4000 |
| 03/06/2026 | 14:32:58 | 1016 | € 23.4050 |
| 03/06/2026 | 14:34:21 | 1028 | € 23.4350 |
| 03/06/2026 | 14:34:22 | 1259 | € 23.4300 |
| 03/06/2026 | 14:34:23 | 90 | € 23.4250 |
| 03/06/2026 | 14:34:27 | 94 | € 23.4250 |
| 03/06/2026 | 14:34:27 | 756 | € 23.4250 |
| 03/06/2026 | 14:34:28 | 907 | € 23.4200 |
| 03/06/2026 | 14:35:41 | 933 | € 23.4300 |
| 03/06/2026 | 14:35:41 | 96 | € 23.4300 |
| 03/06/2026 | 14:35:41 | 8 | € 23.4300 |
| 03/06/2026 | 14:36:25 | 498 | € 23.4300 |
| 03/06/2026 | 14:36:25 | 426 | € 23.4300 |
| 03/06/2026 | 14:36:51 | 982 | € 23.4100 |
| 03/06/2026 | 14:37:58 | 885 | € 23.4150 |
| 03/06/2026 | 14:38:06 | 120 | € 23.4000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 14:38:06 | 727 | € 23.4000 |
| 03/06/2026 | 14:38:39 | 835 | € 23.4200 |
| 03/06/2026 | 14:38:39 | 431 | € 23.4200 |
| 03/06/2026 | 14:38:39 | 131 | € 23.4200 |
| 03/06/2026 | 14:38:39 | 978 | € 23.4200 |
| 03/06/2026 | 14:38:39 | 555 | € 23.4200 |
| 03/06/2026 | 14:39:28 | 185 | € 23.4250 |
| 03/06/2026 | 14:39:30 | 432 | € 23.4250 |
| 03/06/2026 | 14:39:30 | 404 | € 23.4250 |
| 03/06/2026 | 14:40:04 | 1023 | € 23.4200 |
| 03/06/2026 | 14:41:00 | 89 | € 23.4250 |
| 03/06/2026 | 14:41:00 | 460 | € 23.4250 |
| 03/06/2026 | 14:41:00 | 460 | € 23.4250 |
| 03/06/2026 | 14:41:00 | 460 | € 23.4250 |
| 03/06/2026 | 14:41:00 | 292 | € 23.4250 |
| 03/06/2026 | 14:41:00 | 432 | € 23.4200 |
| 03/06/2026 | 14:41:01 | 432 | € 23.4200 |
| 03/06/2026 | 14:41:01 | 125 | € 23.4200 |
| 03/06/2026 | 14:41:01 | 1545 | € 23.4200 |
| 03/06/2026 | 14:41:01 | 229 | € 23.4200 |
| 03/06/2026 | 14:41:55 | 871 | € 23.4000 |
| 03/06/2026 | 14:42:13 | 162 | € 23.4050 |
| 03/06/2026 | 14:42:13 | 774 | € 23.4050 |
| 03/06/2026 | 14:43:04 | 966 | € 23.4100 |
| 03/06/2026 | 14:44:11 | 814 | € 23.4050 |
| 03/06/2026 | 14:44:12 | 814 | € 23.4050 |
| 03/06/2026 | 14:44:12 | 89 | € 23.4050 |
| 03/06/2026 | 14:45:00 | 973 | € 23.4200 |
| 03/06/2026 | 14:45:33 | 467 | € 23.4400 |
| 03/06/2026 | 14:45:33 | 263 | € 23.4400 |
| 03/06/2026 | 14:45:36 | 32 | € 23.4350 |
| 03/06/2026 | 14:45:36 | 86 | € 23.4350 |
| 03/06/2026 | 14:45:36 | 1090 | € 23.4350 |
| 03/06/2026 | 14:45:38 | 887 | € 23.4300 |
| 03/06/2026 | 14:46:05 | 1515 | € 23.4350 |
| 03/06/2026 | 14:46:14 | 98 | € 23.4300 |
| 03/06/2026 | 14:46:14 | 415 | € 23.4300 |
| 03/06/2026 | 14:46:46 | 459 | € 23.4300 |
| 03/06/2026 | 14:47:18 | 78 | € 23.4400 |
| 03/06/2026 | 14:47:18 | 830 | € 23.4400 |
| 03/06/2026 | 14:47:18 | 439 | € 23.4400 |
| 03/06/2026 | 14:47:35 | 862 | € 23.4400 |
| 03/06/2026 | 14:48:02 | 99 | € 23.4400 |
| 03/06/2026 | 14:48:07 | 756 | € 23.4400 |
| 03/06/2026 | 14:48:56 | 719 | € 23.4650 |
| 03/06/2026 | 14:48:56 | 634 | € 23.4650 |
| 03/06/2026 | 14:49:12 | 1029 | € 23.4600 |
| 03/06/2026 | 14:49:21 | 904 | € 23.4550 |
| 03/06/2026 | 14:50:11 | 438 | € 23.4600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 14:50:11 | 427 | € 23.4600 |
| 03/06/2026 | 14:50:11 | 151 | € 23.4600 |
| 03/06/2026 | 14:50:14 | 910 | € 23.4600 |
| 03/06/2026 | 14:50:36 | 1216 | € 23.4550 |
| 03/06/2026 | 14:50:44 | 885 | € 23.4500 |
| 03/06/2026 | 14:51:44 | 900 | € 23.4500 |
| 03/06/2026 | 14:51:44 | 1200 | € 23.4550 |
| 03/06/2026 | 14:51:44 | 1296 | € 23.4450 |
| 03/06/2026 | 14:51:44 | 1765 | € 23.4450 |
| 03/06/2026 | 14:52:33 | 316 | € 23.4600 |
| 03/06/2026 | 14:52:33 | 592 | € 23.4600 |
| 03/06/2026 | 14:53:26 | 432 | € 23.4450 |
| 03/06/2026 | 14:53:26 | 597 | € 23.4450 |
| 03/06/2026 | 14:54:06 | 430 | € 23.4350 |
| 03/06/2026 | 14:54:06 | 428 | € 23.4350 |
| 03/06/2026 | 14:54:34 | 862 | € 23.4250 |
| 03/06/2026 | 14:55:15 | 8 | € 23.4150 |
| 03/06/2026 | 14:55:47 | 467 | € 23.4450 |
| 03/06/2026 | 14:55:47 | 196 | € 23.4450 |
| 03/06/2026 | 14:55:47 | 357 | € 23.4450 |
| 03/06/2026 | 14:55:48 | 835 | € 23.4450 |
| 03/06/2026 | 14:55:48 | 520 | € 23.4450 |
| 03/06/2026 | 14:56:30 | 606 | € 23.4500 |
| 03/06/2026 | 14:56:30 | 400 | € 23.4500 |
| 03/06/2026 | 14:56:37 | 90 | € 23.4450 |
| 03/06/2026 | 14:57:27 | 823 | € 23.4450 |
| 03/06/2026 | 14:59:12 | 128 | € 23.4650 |
| 03/06/2026 | 14:59:15 | 772 | € 23.4650 |
| 03/06/2026 | 14:59:17 | 686 | € 23.4600 |
| 03/06/2026 | 14:59:17 | 248 | € 23.4600 |
| 03/06/2026 | 14:59:17 | 604 | € 23.4600 |
| 03/06/2026 | 14:59:17 | 852 | € 23.4600 |
| 03/06/2026 | 14:59:17 | 272 | € 23.4600 |
| 03/06/2026 | 14:59:39 | 1019 | € 23.4600 |
| 03/06/2026 | 15:00:04 | 20 | € 23.4600 |
| 03/06/2026 | 15:00:39 | 481 | € 23.4700 |
| 03/06/2026 | 15:00:39 | 371 | € 23.4700 |
| 03/06/2026 | 15:00:39 | 985 | € 23.4650 |
| 03/06/2026 | 15:00:39 | 412 | € 23.4650 |
| 03/06/2026 | 15:00:39 | 525 | € 23.4650 |
| 03/06/2026 | 15:00:39 | 1090 | € 23.4650 |
| 03/06/2026 | 15:00:50 | 997 | € 23.4650 |
| 03/06/2026 | 15:01:01 | 871 | € 23.4600 |
| 03/06/2026 | 15:02:40 | 129 | € 23.4750 |
| 03/06/2026 | 15:02:40 | 755 | € 23.4750 |
| 03/06/2026 | 15:02:47 | 28 | € 23.4750 |
| 03/06/2026 | 15:02:47 | 971 | € 23.4750 |
| 03/06/2026 | 15:03:22 | 733 | € 23.4750 |
| 03/06/2026 | 15:03:22 | 263 | € 23.4750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 15:03:39 | 8 | € 23.4750 |
| 03/06/2026 | 15:03:39 | 1023 | € 23.4750 |
| 03/06/2026 | 15:04:39 | 500 | € 23.4750 |
| 03/06/2026 | 15:04:39 | 589 | € 23.4750 |
| 03/06/2026 | 15:04:55 | 990 | € 23.4700 |
| 03/06/2026 | 15:04:55 | 115 | € 23.4650 |
| 03/06/2026 | 15:04:55 | 916 | € 23.4650 |
| 03/06/2026 | 15:04:55 | 500 | € 23.4650 |
| 03/06/2026 | 15:04:55 | 464 | € 23.4650 |
| 03/06/2026 | 15:06:17 | 69 | € 23.4800 |
| 03/06/2026 | 15:06:17 | 504 | € 23.4800 |
| 03/06/2026 | 15:06:17 | 89 | € 23.4800 |
| 03/06/2026 | 15:06:17 | 223 | € 23.4800 |
| 03/06/2026 | 15:06:17 | 731 | € 23.4800 |
| 03/06/2026 | 15:06:17 | 137 | € 23.4800 |
| 03/06/2026 | 15:06:19 | 729 | € 23.4750 |
| 03/06/2026 | 15:06:20 | 200 | € 23.4750 |
| 03/06/2026 | 15:06:20 | 739 | € 23.4750 |
| 03/06/2026 | 15:06:20 | 1029 | € 23.4750 |
| 03/06/2026 | 15:06:20 | 707 | € 23.4750 |
| 03/06/2026 | 15:08:04 | 866 | € 23.5000 |
| 03/06/2026 | 15:08:04 | 561 | € 23.5000 |
| 03/06/2026 | 15:08:04 | 310 | € 23.5000 |
| 03/06/2026 | 15:10:03 | 982 | € 23.5050 |
| 03/06/2026 | 15:10:03 | 1332 | € 23.5050 |
| 03/06/2026 | 15:10:42 | 353 | € 23.5150 |
| 03/06/2026 | 15:10:43 | 203 | € 23.5150 |
| 03/06/2026 | 15:10:43 | 92 | € 23.5150 |
| 03/06/2026 | 15:10:43 | 324 | € 23.5150 |
| 03/06/2026 | 15:10:54 | 455 | € 23.5100 |
| 03/06/2026 | 15:10:54 | 550 | € 23.5100 |
| 03/06/2026 | 15:11:15 | 1350 | € 23.5100 |
| 03/06/2026 | 15:12:46 | 1416 | € 23.5200 |
| 03/06/2026 | 15:13:09 | 1029 | € 23.5150 |
| 03/06/2026 | 15:13:22 | 948 | € 23.5100 |
| 03/06/2026 | 15:13:22 | 1452 | € 23.5050 |
| 03/06/2026 | 15:13:22 | 320 | € 23.5050 |
| 03/06/2026 | 15:13:22 | 934 | € 23.5050 |
| 03/06/2026 | 15:14:17 | 867 | € 23.4950 |
| 03/06/2026 | 15:16:02 | 456 | € 23.5100 |
| 03/06/2026 | 15:16:02 | 545 | € 23.5100 |
| 03/06/2026 | 15:16:11 | 945 | € 23.5050 |
| 03/06/2026 | 15:16:11 | 1321 | € 23.5050 |
| 03/06/2026 | 15:16:12 | 964 | € 23.5000 |
| 03/06/2026 | 15:16:12 | 469 | € 23.5000 |
| 03/06/2026 | 15:16:12 | 879 | € 23.5000 |
| 03/06/2026 | 15:17:55 | 497 | € 23.5100 |
| 03/06/2026 | 15:19:11 | 972 | € 23.5200 |
| 03/06/2026 | 15:19:11 | 1234 | € 23.5200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 15:19:47 | 82 | € 23.5350 |
| 03/06/2026 | 15:19:47 | 57 | € 23.5350 |
| 03/06/2026 | 15:19:47 | 767 | € 23.5350 |
| 03/06/2026 | 15:19:53 | 893 | € 23.5250 |
| 03/06/2026 | 15:20:48 | 2127 | € 23.5400 |
| 03/06/2026 | 15:21:16 | 893 | € 23.5350 |
| 03/06/2026 | 15:22:15 | 282 | € 23.5200 |
| 03/06/2026 | 15:22:15 | 647 | € 23.5200 |
| 03/06/2026 | 15:22:18 | 1 | € 23.5200 |
| 03/06/2026 | 15:22:45 | 1061 | € 23.5250 |
| 03/06/2026 | 15:24:09 | 1000 | € 23.5250 |
| 03/06/2026 | 15:24:09 | 245 | € 23.5250 |
| 03/06/2026 | 15:24:09 | 14 | € 23.5250 |
| 03/06/2026 | 15:24:09 | 2006 | € 23.5250 |
| 03/06/2026 | 15:26:48 | 502 | € 23.5400 |
| 03/06/2026 | 15:26:48 | 50 | € 23.5400 |
| 03/06/2026 | 15:26:48 | 200 | € 23.5400 |
| 03/06/2026 | 15:26:48 | 70 | € 23.5400 |
| 03/06/2026 | 15:27:09 | 593 | € 23.5450 |
| 03/06/2026 | 15:27:09 | 652 | € 23.5450 |
| 03/06/2026 | 15:27:09 | 197 | € 23.5450 |
| 03/06/2026 | 15:27:09 | 770 | € 23.5450 |
| 03/06/2026 | 15:27:09 | 828 | € 23.5450 |
| 03/06/2026 | 15:27:09 | 256 | € 23.5450 |
| 03/06/2026 | 15:27:17 | 908 | € 23.5400 |
| 03/06/2026 | 15:28:44 | 848 | € 23.5500 |
| 03/06/2026 | 15:28:44 | 816 | € 23.5500 |
| 03/06/2026 | 15:28:44 | 859 | € 23.5500 |
| 03/06/2026 | 15:28:44 | 846 | € 23.5500 |
| 03/06/2026 | 15:28:49 | 999 | € 23.5450 |
| 03/06/2026 | 15:30:18 | 175 | € 23.5500 |
| 03/06/2026 | 15:31:18 | 1028 | € 23.5550 |
| 03/06/2026 | 15:31:18 | 2120 | € 23.5550 |
| 03/06/2026 | 15:32:36 | 1034 | € 23.5600 |
| 03/06/2026 | 15:32:44 | 998 | € 23.5550 |
| 03/06/2026 | 15:33:10 | 2948 | € 23.5500 |
| 03/06/2026 | 15:34:20 | 871 | € 23.5500 |
| 03/06/2026 | 15:34:27 | 836 | € 23.5450 |
| 03/06/2026 | 15:36:15 | 849 | € 23.5500 |
| 03/06/2026 | 15:36:15 | 1530 | € 23.5500 |
| 03/06/2026 | 15:36:41 | 1034 | € 23.5550 |
| 03/06/2026 | 15:37:24 | 893 | € 23.5400 |
| 03/06/2026 | 15:37:24 | 1519 | € 23.5400 |
| 03/06/2026 | 15:37:59 | 840 | € 23.5300 |
| 03/06/2026 | 15:39:09 | 1440 | € 23.5300 |
| 03/06/2026 | 15:39:10 | 245 | € 23.5250 |
| 03/06/2026 | 15:39:10 | 258 | € 23.5250 |
| 03/06/2026 | 15:39:10 | 500 | € 23.5250 |
| 03/06/2026 | 15:39:10 | 1041 | € 23.5250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 15:39:51 | 1027 | € 23.5300 |
| 03/06/2026 | 15:41:24 | 871 | € 23.5200 |
| 03/06/2026 | 15:43:02 | 825 | € 23.5200 |
| 03/06/2026 | 15:43:02 | 209 | € 23.5200 |
| 03/06/2026 | 15:43:02 | 305 | € 23.5200 |
| 03/06/2026 | 15:43:02 | 432 | € 23.5200 |
| 03/06/2026 | 15:43:02 | 108 | € 23.5200 |
| 03/06/2026 | 15:43:02 | 178 | € 23.5200 |
| 03/06/2026 | 15:43:02 | 187 | € 23.5200 |
| 03/06/2026 | 15:43:02 | 837 | € 23.5200 |
| 03/06/2026 | 15:43:02 | 1153 | € 23.5200 |
| 03/06/2026 | 15:43:58 | 3585 | € 23.5150 |
| 03/06/2026 | 15:44:31 | 903 | € 23.5150 |
| 03/06/2026 | 15:45:53 | 145 | € 23.5250 |
| 03/06/2026 | 15:46:03 | 789 | € 23.5250 |
| 03/06/2026 | 15:47:31 | 175 | € 23.5300 |
| 03/06/2026 | 15:47:31 | 460 | € 23.5300 |
| 03/06/2026 | 15:47:31 | 256 | € 23.5300 |
| 03/06/2026 | 15:48:34 | 889 | € 23.5300 |
| 03/06/2026 | 15:49:19 | 420 | € 23.5350 |
| 03/06/2026 | 15:49:19 | 526 | € 23.5350 |
| 03/06/2026 | 15:49:19 | 567 | € 23.5350 |
| 03/06/2026 | 15:49:19 | 343 | € 23.5350 |
| 03/06/2026 | 15:49:19 | 1246 | € 23.5350 |
| 03/06/2026 | 15:50:30 | 940 | € 23.5450 |
| 03/06/2026 | 15:50:49 | 149 | € 23.5450 |
| 03/06/2026 | 15:50:49 | 1297 | € 23.5450 |
| 03/06/2026 | 15:51:34 | 948 | € 23.5400 |
| 03/06/2026 | 15:51:34 | 86 | € 23.5400 |
| 03/06/2026 | 15:51:34 | 94 | € 23.5400 |
| 03/06/2026 | 15:51:34 | 762 | € 23.5400 |
| 03/06/2026 | 15:51:34 | 465 | € 23.5400 |
| 03/06/2026 | 15:51:34 | 41 | € 23.5400 |
| 03/06/2026 | 15:53:47 | 984 | € 23.5300 |
| 03/06/2026 | 15:53:52 | 16 | € 23.5250 |
| 03/06/2026 | 15:53:52 | 432 | € 23.5250 |
| 03/06/2026 | 15:53:52 | 438 | € 23.5250 |
| 03/06/2026 | 15:54:48 | 1455 | € 23.5250 |
| 03/06/2026 | 15:56:56 | 2 | € 23.5400 |
| 03/06/2026 | 15:56:56 | 849 | € 23.5400 |
| 03/06/2026 | 15:57:03 | 150 | € 23.5350 |
| 03/06/2026 | 15:57:11 | 2088 | € 23.5400 |
| 03/06/2026 | 15:57:35 | 498 | € 23.5400 |
| 03/06/2026 | 15:57:35 | 1025 | € 23.5400 |
| 03/06/2026 | 15:58:58 | 594 | € 23.5450 |
| 03/06/2026 | 15:58:58 | 574 | € 23.5450 |
| 03/06/2026 | 15:58:58 | 775 | € 23.5450 |
| 03/06/2026 | 15:59:02 | 190 | € 23.5400 |
| 03/06/2026 | 15:59:02 | 968 | € 23.5400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 16:00:14 | 925 | € 23.5350 |
| 03/06/2026 | 16:00:14 | 903 | € 23.5350 |
| 03/06/2026 | 16:00:14 | 500 | € 23.5350 |
| 03/06/2026 | 16:00:14 | 500 | € 23.5350 |
| 03/06/2026 | 16:00:14 | 403 | € 23.5350 |
| 03/06/2026 | 16:00:14 | 500 | € 23.5350 |
| 03/06/2026 | 16:00:14 | 363 | € 23.5350 |
| 03/06/2026 | 16:00:32 | 432 | € 23.5400 |
| 03/06/2026 | 16:00:32 | 440 | € 23.5400 |
| 03/06/2026 | 16:02:18 | 22 | € 23.5650 |
| 03/06/2026 | 16:02:30 | 206 | € 23.5700 |
| 03/06/2026 | 16:02:30 | 272 | € 23.5700 |
| 03/06/2026 | 16:02:30 | 188 | € 23.5700 |
| 03/06/2026 | 16:02:30 | 359 | € 23.5700 |
| 03/06/2026 | 16:02:37 | 966 | € 23.5650 |
| 03/06/2026 | 16:04:34 | 882 | € 23.5800 |
| 03/06/2026 | 16:04:34 | 777 | € 23.5850 |
| 03/06/2026 | 16:04:34 | 762 | € 23.5850 |
| 03/06/2026 | 16:04:34 | 1684 | € 23.5800 |
| 03/06/2026 | 16:04:38 | 60 | € 23.5800 |
| 03/06/2026 | 16:05:04 | 809 | € 23.5800 |
| 03/06/2026 | 16:05:13 | 968 | € 23.5750 |
| 03/06/2026 | 16:05:56 | 2144 | € 23.5800 |
| 03/06/2026 | 16:06:17 | 888 | € 23.5800 |
| 03/06/2026 | 16:08:03 | 889 | € 23.5800 |
| 03/06/2026 | 16:08:03 | 659 | € 23.5800 |
| 03/06/2026 | 16:08:03 | 321 | € 23.5800 |
| 03/06/2026 | 16:08:03 | 899 | € 23.5800 |
| 03/06/2026 | 16:08:03 | 857 | € 23.5800 |
| 03/06/2026 | 16:08:03 | 857 | € 23.5800 |
| 03/06/2026 | 16:08:03 | 105 | € 23.5800 |
| 03/06/2026 | 16:08:03 | 755 | € 23.5800 |
| 03/06/2026 | 16:08:03 | 102 | € 23.5800 |
| 03/06/2026 | 16:08:03 | 385 | € 23.5800 |
| 03/06/2026 | 16:08:43 | 857 | € 23.5750 |
| 03/06/2026 | 16:10:04 | 50 | € 23.5750 |
| 03/06/2026 | 16:10:28 | 150 | € 23.5750 |
| 03/06/2026 | 16:10:39 | 753 | € 23.5750 |
| 03/06/2026 | 16:10:39 | 846 | € 23.5750 |
| 03/06/2026 | 16:10:39 | 2888 | € 23.5750 |
| 03/06/2026 | 16:10:47 | 81 | € 23.5700 |
| 03/06/2026 | 16:10:47 | 800 | € 23.5700 |
| 03/06/2026 | 16:11:28 | 848 | € 23.5650 |
| 03/06/2026 | 16:11:28 | 73 | € 23.5650 |
| 03/06/2026 | 16:12:21 | 836 | € 23.5650 |
| 03/06/2026 | 16:13:21 | 181 | € 23.5600 |
| 03/06/2026 | 16:13:21 | 691 | € 23.5600 |
| 03/06/2026 | 16:13:21 | 5360 | € 23.5600 |
| 03/06/2026 | 16:13:22 | 848 | € 23.5550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 16:13:22 | 161 | € 23.5550 |
| 03/06/2026 | 16:14:46 | 1012 | € 23.5600 |
| 03/06/2026 | 16:15:05 | 837 | € 23.5550 |
| 03/06/2026 | 16:16:14 | 432 | € 23.5550 |
| 03/06/2026 | 16:16:29 | 20 | € 23.5550 |
| 03/06/2026 | 16:16:29 | 848 | € 23.5550 |
| 03/06/2026 | 16:16:29 | 828 | € 23.5550 |
| 03/06/2026 | 16:16:29 | 667 | € 23.5550 |
| 03/06/2026 | 16:16:29 | 294 | € 23.5550 |
| 03/06/2026 | 16:16:29 | 138 | € 23.5550 |
| 03/06/2026 | 16:16:50 | 851 | € 23.5550 |
| 03/06/2026 | 16:16:50 | 2766 | € 23.5550 |
| 03/06/2026 | 16:16:50 | 2785 | € 23.5550 |
| 03/06/2026 | 16:17:43 | 908 | € 23.5500 |
| 03/06/2026 | 16:18:12 | 976 | € 23.5500 |
| 03/06/2026 | 16:20:13 | 1306 | € 23.5600 |
| 03/06/2026 | 16:20:13 | 121 | € 23.5600 |
| 03/06/2026 | 16:20:16 | 200 | € 23.5550 |
| 03/06/2026 | 16:20:17 | 500 | € 23.5550 |
| 03/06/2026 | 16:20:21 | 500 | € 23.5550 |
| 03/06/2026 | 16:20:22 | 434 | € 23.5550 |
| 03/06/2026 | 16:20:22 | 1957 | € 23.5550 |
| 03/06/2026 | 16:20:30 | 306 | € 23.5550 |
| 03/06/2026 | 16:20:30 | 630 | € 23.5550 |
| 03/06/2026 | 16:20:30 | 265 | € 23.5550 |
| 03/06/2026 | 16:20:30 | 432 | € 23.5550 |
| 03/06/2026 | 16:20:35 | 833 | € 23.5550 |
| 03/06/2026 | 16:21:42 | 1162 | € 23.5550 |
| 03/06/2026 | 16:21:42 | 1464 | € 23.5550 |
| 03/06/2026 | 16:21:42 | 1331 | € 23.5550 |
| 03/06/2026 | 16:21:53 | 962 | € 23.5500 |
| 03/06/2026 | 16:21:56 | 209 | € 23.5450 |
| 03/06/2026 | 16:21:56 | 90 | € 23.5450 |
| 03/06/2026 | 16:22:09 | 322 | € 23.5450 |
| 03/06/2026 | 16:22:09 | 428 | € 23.5450 |
| 03/06/2026 | 16:22:54 | 1329 | € 23.5500 |
| 03/06/2026 | 16:22:54 | 238 | € 23.5500 |
| 03/06/2026 | 16:22:54 | 1141 | € 23.5500 |
| 03/06/2026 | 16:22:54 | 112 | € 23.5500 |
| 03/06/2026 | 16:22:54 | 511 | € 23.5500 |
| 03/06/2026 | 16:23:09 | 215 | € 23.5500 |
| 03/06/2026 | 16:23:09 | 58 | € 23.5500 |
| 03/06/2026 | 16:23:09 | 285 | € 23.5500 |
| 03/06/2026 | 16:23:24 | 311 | € 23.5500 |
| 03/06/2026 | 16:23:24 | 344 | € 23.5500 |
| 03/06/2026 | 16:25:24 | 624 | € 23.5650 |
| 03/06/2026 | 16:25:24 | 715 | € 23.5650 |
| 03/06/2026 | 16:25:24 | 1 | € 23.5650 |
| 03/06/2026 | 16:25:24 | 799 | € 23.5650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2026 | 16:25:24 | 559 | € 23.5650 |
| 03/06/2026 | 16:25:30 | 241 | € 23.5650 |
| 03/06/2026 | 16:25:30 | 75 | € 23.5650 |
| 03/06/2026 | 16:25:43 | 155 | € 23.5650 |
| 03/06/2026 | 16:25:47 | 645 | € 23.5650 |
| 03/06/2026 | 16:25:47 | 800 | € 23.5650 |
| 03/06/2026 | 16:25:47 | 1119 | € 23.5650 |
| 03/06/2026 | 16:25:47 | 559 | € 23.5650 |
| 03/06/2026 | 16:25:47 | 241 | € 23.5650 |
| 03/06/2026 | 16:25:47 | 191 | € 23.5650 |
| 03/06/2026 | 16:25:47 | 362 | € 23.5650 |
| 03/06/2026 | 16:26:00 | 914 | € 23.5700 |
| 03/06/2026 | 16:26:34 | 200 | € 23.5700 |
| 03/06/2026 | 16:27:01 | 5 | € 23.5650 |
| 03/06/2026 | 16:27:24 | 1 | € 23.5600 |
| 03/06/2026 | 16:28:01 | 1 | € 23.5700 |
| 03/06/2026 | 16:28:38 | 1 | € 23.5750 |
| 03/06/2026 | 16:28:44 | 1 | € 23.5750 |
| 04/06/2026 | 08:01:06 | 1073 | € 23.1950 |
| 04/06/2026 | 08:01:12 | 913 | € 23.1850 |
| 04/06/2026 | 08:01:12 | 1029 | € 23.1800 |
| 04/06/2026 | 08:01:12 | 941 | € 23.1800 |
| 04/06/2026 | 08:02:11 | 1346 | € 23.2550 |
| 04/06/2026 | 08:02:11 | 415 | € 23.2500 |
| 04/06/2026 | 08:02:11 | 820 | € 23.2500 |
| 04/06/2026 | 08:02:11 | 1232 | € 23.2550 |
| 04/06/2026 | 08:02:11 | 1084 | € 23.2500 |
| 04/06/2026 | 08:02:11 | 2005 | € 23.2500 |
| 04/06/2026 | 08:02:33 | 262 | € 23.2350 |
| 04/06/2026 | 08:02:33 | 652 | € 23.2350 |
| 04/06/2026 | 08:02:33 | 15 | € 23.2350 |
| 04/06/2026 | 08:02:44 | 1081 | € 23.2300 |
| 04/06/2026 | 08:02:44 | 851 | € 23.2200 |
| 04/06/2026 | 08:02:44 | 821 | € 23.2200 |
| 04/06/2026 | 08:03:07 | 943 | € 23.2150 |
| 04/06/2026 | 08:04:02 | 943 | € 23.2300 |
| 04/06/2026 | 08:04:02 | 880 | € 23.2300 |
| 04/06/2026 | 08:04:18 | 1100 | € 23.2400 |
| 04/06/2026 | 08:04:51 | 1214 | € 23.2550 |
| 04/06/2026 | 08:04:53 | 881 | € 23.2500 |
| 04/06/2026 | 08:04:53 | 156 | € 23.2500 |
| 04/06/2026 | 08:04:53 | 1447 | € 23.2500 |
| 04/06/2026 | 08:04:53 | 557 | € 23.2450 |
| 04/06/2026 | 08:04:53 | 818 | € 23.2450 |
| 04/06/2026 | 08:04:53 | 188 | € 23.2450 |
| 04/06/2026 | 08:04:53 | 608 | € 23.2450 |
| 04/06/2026 | 08:04:53 | 53 | € 23.2450 |
| 04/06/2026 | 08:04:53 | 555 | € 23.2450 |
| 04/06/2026 | 08:04:57 | 136 | € 23.2350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 08:05:03 | 801 | € 23.2350 |
| 04/06/2026 | 08:05:04 | 929 | € 23.2300 |
| 04/06/2026 | 08:05:39 | 287 | € 23.2300 |
| 04/06/2026 | 08:05:47 | 960 | € 23.2300 |
| 04/06/2026 | 08:05:47 | 1115 | € 23.2300 |
| 04/06/2026 | 08:06:07 | 1346 | € 23.2550 |
| 04/06/2026 | 08:06:55 | 1482 | € 23.2600 |
| 04/06/2026 | 08:06:58 | 243 | € 23.2550 |
| 04/06/2026 | 08:07:13 | 741 | € 23.2550 |
| 04/06/2026 | 08:07:13 | 913 | € 23.2550 |
| 04/06/2026 | 08:07:13 | 1405 | € 23.2550 |
| 04/06/2026 | 08:08:53 | 102 | € 23.2950 |
| 04/06/2026 | 08:08:53 | 401 | € 23.2950 |
| 04/06/2026 | 08:08:56 | 31 | € 23.2900 |
| 04/06/2026 | 08:08:56 | 756 | € 23.2950 |
| 04/06/2026 | 08:08:56 | 774 | € 23.2900 |
| 04/06/2026 | 08:09:05 | 1697 | € 23.2900 |
| 04/06/2026 | 08:09:05 | 774 | € 23.2900 |
| 04/06/2026 | 08:09:44 | 215 | € 23.3150 |
| 04/06/2026 | 08:09:54 | 1678 | € 23.3150 |
| 04/06/2026 | 08:09:54 | 259 | € 23.3150 |
| 04/06/2026 | 08:09:54 | 859 | € 23.3150 |
| 04/06/2026 | 08:09:54 | 279 | € 23.3150 |
| 04/06/2026 | 08:09:54 | 73 | € 23.3150 |
| 04/06/2026 | 08:09:54 | 753 | € 23.3150 |
| 04/06/2026 | 08:09:54 | 916 | € 23.3150 |
| 04/06/2026 | 08:10:02 | 1242 | € 23.3100 |
| 04/06/2026 | 08:10:04 | 1334 | € 23.3050 |
| 04/06/2026 | 08:10:04 | 897 | € 23.3050 |
| 04/06/2026 | 08:10:06 | 936 | € 23.3000 |
| 04/06/2026 | 08:10:06 | 87 | € 23.3000 |
| 04/06/2026 | 08:10:06 | 421 | € 23.3000 |
| 04/06/2026 | 08:10:06 | 257 | € 23.3000 |
| 04/06/2026 | 08:10:06 | 117 | € 23.3000 |
| 04/06/2026 | 08:10:06 | 27 | € 23.3000 |
| 04/06/2026 | 08:10:44 | 500 | € 23.2900 |
| 04/06/2026 | 08:10:44 | 204 | € 23.2900 |
| 04/06/2026 | 08:10:44 | 197 | € 23.2900 |
| 04/06/2026 | 08:10:53 | 846 | € 23.2900 |
| 04/06/2026 | 08:10:53 | 860 | € 23.2850 |
| 04/06/2026 | 08:12:15 | 568 | € 23.2950 |
| 04/06/2026 | 08:12:50 | 445 | € 23.2950 |
| 04/06/2026 | 08:12:50 | 841 | € 23.2950 |
| 04/06/2026 | 08:12:50 | 908 | € 23.2950 |
| 04/06/2026 | 08:12:50 | 901 | € 23.2950 |
| 04/06/2026 | 08:12:54 | 980 | € 23.2900 |
| 04/06/2026 | 08:12:54 | 959 | € 23.2850 |
| 04/06/2026 | 08:12:54 | 979 | € 23.2850 |
| 04/06/2026 | 08:12:54 | 842 | € 23.2850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 08:13:25 | 967 | € 23.2750 |
| 04/06/2026 | 08:13:25 | 978 | € 23.2750 |
| 04/06/2026 | 08:14:33 | 50 | € 23.2700 |
| 04/06/2026 | 08:15:21 | 959 | € 23.2800 |
| 04/06/2026 | 08:15:21 | 1090 | € 23.2800 |
| 04/06/2026 | 08:15:21 | 1070 | € 23.2750 |
| 04/06/2026 | 08:15:21 | 1046 | € 23.2750 |
| 04/06/2026 | 08:15:39 | 907 | € 23.2700 |
| 04/06/2026 | 08:15:39 | 42 | € 23.2650 |
| 04/06/2026 | 08:15:39 | 1118 | € 23.2650 |
| 04/06/2026 | 08:15:39 | 1042 | € 23.2650 |
| 04/06/2026 | 08:16:03 | 526 | € 23.2500 |
| 04/06/2026 | 08:16:03 | 353 | € 23.2500 |
| 04/06/2026 | 08:17:55 | 250 | € 23.2850 |
| 04/06/2026 | 08:18:04 | 1026 | € 23.2850 |
| 04/06/2026 | 08:18:04 | 714 | € 23.2850 |
| 04/06/2026 | 08:18:04 | 893 | € 23.2800 |
| 04/06/2026 | 08:18:22 | 922 | € 23.2750 |
| 04/06/2026 | 08:18:22 | 428 | € 23.2750 |
| 04/06/2026 | 08:19:47 | 911 | € 23.2950 |
| 04/06/2026 | 08:19:47 | 1173 | € 23.3000 |
| 04/06/2026 | 08:19:47 | 1226 | € 23.2950 |
| 04/06/2026 | 08:19:47 | 1157 | € 23.2950 |
| 04/06/2026 | 08:19:52 | 961 | € 23.2900 |
| 04/06/2026 | 08:21:05 | 1087 | € 23.3150 |
| 04/06/2026 | 08:21:33 | 936 | € 23.3100 |
| 04/06/2026 | 08:21:33 | 1177 | € 23.3100 |
| 04/06/2026 | 08:21:33 | 61 | € 23.3100 |
| 04/06/2026 | 08:22:23 | 1157 | € 23.3500 |
| 04/06/2026 | 08:23:35 | 1269 | € 23.3550 |
| 04/06/2026 | 08:23:35 | 771 | € 23.3550 |
| 04/06/2026 | 08:23:35 | 362 | € 23.3550 |
| 04/06/2026 | 08:23:55 | 62 | € 23.3550 |
| 04/06/2026 | 08:23:55 | 1122 | € 23.3550 |
| 04/06/2026 | 08:24:00 | 676 | € 23.3500 |
| 04/06/2026 | 08:24:00 | 280 | € 23.3500 |
| 04/06/2026 | 08:24:18 | 1109 | € 23.3600 |
| 04/06/2026 | 08:24:41 | 109 | € 23.3500 |
| 04/06/2026 | 08:25:08 | 783 | € 23.3500 |
| 04/06/2026 | 08:25:08 | 1137 | € 23.3500 |
| 04/06/2026 | 08:25:35 | 981 | € 23.3400 |
| 04/06/2026 | 08:25:45 | 100 | € 23.3350 |
| 04/06/2026 | 08:26:46 | 500 | € 23.3600 |
| 04/06/2026 | 08:26:46 | 787 | € 23.3600 |
| 04/06/2026 | 08:27:38 | 495 | € 23.3700 |
| 04/06/2026 | 08:27:38 | 460 | € 23.3700 |
| 04/06/2026 | 08:27:38 | 355 | € 23.3700 |
| 04/06/2026 | 08:28:39 | 1245 | € 23.3700 |
| 04/06/2026 | 08:28:39 | 266 | € 23.3700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 08:28:39 | 394 | € 23.3700 |
| 04/06/2026 | 08:28:39 | 819 | € 23.3700 |
| 04/06/2026 | 08:28:39 | 786 | € 23.3650 |
| 04/06/2026 | 08:28:43 | 1348 | € 23.3650 |
| 04/06/2026 | 08:28:56 | 986 | € 23.3550 |
| 04/06/2026 | 08:28:57 | 791 | € 23.3550 |
| 04/06/2026 | 08:28:57 | 181 | € 23.3550 |
| 04/06/2026 | 08:29:55 | 1412 | € 23.3400 |
| 04/06/2026 | 08:30:01 | 841 | € 23.3300 |
| 04/06/2026 | 08:30:30 | 1479 | € 23.3350 |
| 04/06/2026 | 08:30:54 | 730 | € 23.3500 |
| 04/06/2026 | 08:30:54 | 133 | € 23.3500 |
| 04/06/2026 | 08:31:03 | 880 | € 23.3300 |
| 04/06/2026 | 08:31:03 | 95 | € 23.3300 |
| 04/06/2026 | 08:31:03 | 1490 | € 23.3300 |
| 04/06/2026 | 08:34:31 | 1522 | € 23.4050 |
| 04/06/2026 | 08:34:31 | 84 | € 23.4050 |
| 04/06/2026 | 08:34:31 | 1420 | € 23.4050 |
| 04/06/2026 | 08:34:32 | 1358 | € 23.4000 |
| 04/06/2026 | 08:34:49 | 979 | € 23.3950 |
| 04/06/2026 | 08:35:31 | 903 | € 23.4200 |
| 04/06/2026 | 08:35:31 | 308 | € 23.4200 |
| 04/06/2026 | 08:35:31 | 1142 | € 23.4200 |
| 04/06/2026 | 08:35:35 | 963 | € 23.4150 |
| 04/06/2026 | 08:35:45 | 1495 | € 23.4100 |
| 04/06/2026 | 08:37:02 | 966 | € 23.4100 |
| 04/06/2026 | 08:37:02 | 15 | € 23.4100 |
| 04/06/2026 | 08:37:36 | 977 | € 23.4050 |
| 04/06/2026 | 08:37:36 | 117 | € 23.4100 |
| 04/06/2026 | 08:37:36 | 1306 | € 23.4100 |
| 04/06/2026 | 08:38:25 | 922 | € 23.4000 |
| 04/06/2026 | 08:38:44 | 1489 | € 23.3950 |
| 04/06/2026 | 08:39:24 | 677 | € 23.3900 |
| 04/06/2026 | 08:40:25 | 994 | € 23.4150 |
| 04/06/2026 | 08:40:25 | 484 | € 23.4150 |
| 04/06/2026 | 08:40:25 | 302 | € 23.4150 |
| 04/06/2026 | 08:40:25 | 786 | € 23.4150 |
| 04/06/2026 | 08:40:25 | 753 | € 23.4150 |
| 04/06/2026 | 08:41:41 | 1023 | € 23.4300 |
| 04/06/2026 | 08:41:41 | 844 | € 23.4250 |
| 04/06/2026 | 08:41:41 | 1121 | € 23.4300 |
| 04/06/2026 | 08:41:41 | 1020 | € 23.4250 |
| 04/06/2026 | 08:41:41 | 92 | € 23.4250 |
| 04/06/2026 | 08:42:55 | 441 | € 23.4200 |
| 04/06/2026 | 08:42:55 | 453 | € 23.4200 |
| 04/06/2026 | 08:44:54 | 1 | € 23.4250 |
| 04/06/2026 | 08:44:54 | 500 | € 23.4250 |
| 04/06/2026 | 08:44:54 | 316 | € 23.4250 |
| 04/06/2026 | 08:45:00 | 1024 | € 23.4200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 08:45:00 | 500 | € 23.4200 |
| 04/06/2026 | 08:45:00 | 547 | € 23.4200 |
| 04/06/2026 | 08:45:05 | 957 | € 23.4150 |
| 04/06/2026 | 08:45:12 | 100 | € 23.4100 |
| 04/06/2026 | 08:45:12 | 867 | € 23.4100 |
| 04/06/2026 | 08:46:37 | 1 | € 23.4200 |
| 04/06/2026 | 08:46:37 | 797 | € 23.4200 |
| 04/06/2026 | 08:46:41 | 500 | € 23.4150 |
| 04/06/2026 | 08:46:41 | 2466 | € 23.4150 |
| 04/06/2026 | 08:47:34 | 984 | € 23.4100 |
| 04/06/2026 | 08:48:41 | 877 | € 23.4050 |
| 04/06/2026 | 08:49:05 | 205 | € 23.4000 |
| 04/06/2026 | 08:49:05 | 44 | € 23.4000 |
| 04/06/2026 | 08:49:05 | 611 | € 23.4000 |
| 04/06/2026 | 08:50:25 | 500 | € 23.4100 |
| 04/06/2026 | 08:50:57 | 1030 | € 23.4100 |
| 04/06/2026 | 08:50:57 | 710 | € 23.4100 |
| 04/06/2026 | 08:50:57 | 150 | € 23.4100 |
| 04/06/2026 | 08:52:14 | 851 | € 23.4300 |
| 04/06/2026 | 08:52:14 | 1595 | € 23.4300 |
| 04/06/2026 | 08:53:07 | 13 | € 23.4300 |
| 04/06/2026 | 08:53:07 | 190 | € 23.4300 |
| 04/06/2026 | 08:53:07 | 765 | € 23.4300 |
| 04/06/2026 | 08:53:28 | 1747 | € 23.4300 |
| 04/06/2026 | 08:53:28 | 981 | € 23.4250 |
| 04/06/2026 | 08:53:28 | 874 | € 23.4250 |
| 04/06/2026 | 08:53:28 | 874 | € 23.4250 |
| 04/06/2026 | 08:53:28 | 742 | € 23.4250 |
| 04/06/2026 | 08:53:28 | 132 | € 23.4250 |
| 04/06/2026 | 08:53:28 | 61 | € 23.4250 |
| 04/06/2026 | 08:53:28 | 207 | € 23.4250 |
| 04/06/2026 | 08:54:01 | 383 | € 23.4200 |
| 04/06/2026 | 08:54:01 | 383 | € 23.4200 |
| 04/06/2026 | 08:54:01 | 367 | € 23.4200 |
| 04/06/2026 | 08:56:02 | 882 | € 23.4350 |
| 04/06/2026 | 08:56:56 | 50 | € 23.4350 |
| 04/06/2026 | 08:57:33 | 1176 | € 23.4400 |
| 04/06/2026 | 08:57:33 | 1024 | € 23.4350 |
| 04/06/2026 | 08:57:33 | 1213 | € 23.4350 |
| 04/06/2026 | 08:57:33 | 1085 | € 23.4300 |
| 04/06/2026 | 08:57:33 | 1008 | € 23.4300 |
| 04/06/2026 | 08:58:04 | 440 | € 23.4200 |
| 04/06/2026 | 08:58:07 | 495 | € 23.4200 |
| 04/06/2026 | 09:00:46 | 545 | € 23.4350 |
| 04/06/2026 | 09:00:46 | 426 | € 23.4350 |
| 04/06/2026 | 09:00:46 | 156 | € 23.4350 |
| 04/06/2026 | 09:01:07 | 970 | € 23.4400 |
| 04/06/2026 | 09:01:07 | 385 | € 23.4400 |
| 04/06/2026 | 09:01:07 | 583 | € 23.4400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 09:01:18 | 121 | € 23.4350 |
| 04/06/2026 | 09:01:18 | 283 | € 23.4350 |
| 04/06/2026 | 09:01:18 | 618 | € 23.4350 |
| 04/06/2026 | 09:02:21 | 193 | € 23.4400 |
| 04/06/2026 | 09:02:21 | 277 | € 23.4400 |
| 04/06/2026 | 09:02:21 | 396 | € 23.4400 |
| 04/06/2026 | 09:02:21 | 838 | € 23.4400 |
| 04/06/2026 | 09:02:21 | 282 | € 23.4400 |
| 04/06/2026 | 09:02:21 | 838 | € 23.4400 |
| 04/06/2026 | 09:02:21 | 583 | € 23.4400 |
| 04/06/2026 | 09:02:21 | 838 | € 23.4400 |
| 04/06/2026 | 09:02:21 | 148 | € 23.4400 |
| 04/06/2026 | 09:04:13 | 91 | € 23.4750 |
| 04/06/2026 | 09:04:13 | 544 | € 23.4750 |
| 04/06/2026 | 09:04:13 | 210 | € 23.4750 |
| 04/06/2026 | 09:04:25 | 831 | € 23.4700 |
| 04/06/2026 | 09:05:10 | 42 | € 23.4700 |
| 04/06/2026 | 09:05:10 | 887 | € 23.4700 |
| 04/06/2026 | 09:05:32 | 934 | € 23.4550 |
| 04/06/2026 | 09:06:10 | 1918 | € 23.4500 |
| 04/06/2026 | 09:06:45 | 888 | € 23.4300 |
| 04/06/2026 | 09:07:43 | 10 | € 23.4300 |
| 04/06/2026 | 09:07:43 | 500 | € 23.4300 |
| 04/06/2026 | 09:07:43 | 491 | € 23.4300 |
| 04/06/2026 | 09:08:27 | 740 | € 23.4250 |
| 04/06/2026 | 09:08:36 | 591 | € 23.4200 |
| 04/06/2026 | 09:08:36 | 267 | € 23.4200 |
| 04/06/2026 | 09:08:51 | 426 | € 23.4100 |
| 04/06/2026 | 09:08:51 | 542 | € 23.4100 |
| 04/06/2026 | 09:09:47 | 4 | € 23.3950 |
| 04/06/2026 | 09:09:54 | 297 | € 23.3950 |
| 04/06/2026 | 09:09:54 | 22 | € 23.3950 |
| 04/06/2026 | 09:09:54 | 709 | € 23.3950 |
| 04/06/2026 | 09:09:54 | 179 | € 23.3900 |
| 04/06/2026 | 09:09:55 | 227 | € 23.3900 |
| 04/06/2026 | 09:10:10 | 1059 | € 23.3800 |
| 04/06/2026 | 09:11:18 | 942 | € 23.3650 |
| 04/06/2026 | 09:12:06 | 137 | € 23.3950 |
| 04/06/2026 | 09:12:06 | 744 | € 23.3950 |
| 04/06/2026 | 09:12:06 | 729 | € 23.3950 |
| 04/06/2026 | 09:12:06 | 152 | € 23.3950 |
| 04/06/2026 | 09:12:06 | 577 | € 23.3950 |
| 04/06/2026 | 09:12:09 | 834 | € 23.3900 |
| 04/06/2026 | 09:12:10 | 310 | € 23.3800 |
| 04/06/2026 | 09:12:10 | 673 | € 23.3800 |
| 04/06/2026 | 09:12:10 | 983 | € 23.3800 |
| 04/06/2026 | 09:12:10 | 257 | € 23.3800 |
| 04/06/2026 | 09:13:41 | 1005 | € 23.3600 |
| 04/06/2026 | 09:15:06 | 233 | € 23.3650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 09:15:06 | 133 | € 23.3650 |
| 04/06/2026 | 09:15:06 | 109 | € 23.3650 |
| 04/06/2026 | 09:15:06 | 147 | € 23.3650 |
| 04/06/2026 | 09:15:06 | 102 | € 23.3650 |
| 04/06/2026 | 09:15:06 | 89 | € 23.3650 |
| 04/06/2026 | 09:15:06 | 117 | € 23.3650 |
| 04/06/2026 | 09:15:38 | 726 | € 23.3750 |
| 04/06/2026 | 09:16:04 | 1000 | € 23.3700 |
| 04/06/2026 | 09:16:10 | 11 | € 23.3700 |
| 04/06/2026 | 09:16:24 | 1423 | € 23.3650 |
| 04/06/2026 | 09:16:40 | 500 | € 23.3600 |
| 04/06/2026 | 09:16:40 | 204 | € 23.3600 |
| 04/06/2026 | 09:16:40 | 297 | € 23.3600 |
| 04/06/2026 | 09:16:40 | 500 | € 23.3550 |
| 04/06/2026 | 09:16:40 | 12 | € 23.3550 |
| 04/06/2026 | 09:16:40 | 383 | € 23.3550 |
| 04/06/2026 | 09:16:40 | 117 | € 23.3550 |
| 04/06/2026 | 09:16:40 | 785 | € 23.3550 |
| 04/06/2026 | 09:17:32 | 1674 | € 23.3450 |
| 04/06/2026 | 09:17:32 | 60 | € 23.3450 |
| 04/06/2026 | 09:18:08 | 940 | € 23.3400 |
| 04/06/2026 | 09:20:05 | 977 | € 23.3450 |
| 04/06/2026 | 09:22:53 | 500 | € 23.3800 |
| 04/06/2026 | 09:22:53 | 341 | € 23.3800 |
| 04/06/2026 | 09:24:20 | 1425 | € 23.3800 |
| 04/06/2026 | 09:24:20 | 430 | € 23.3800 |
| 04/06/2026 | 09:24:20 | 958 | € 23.3800 |
| 04/06/2026 | 09:24:20 | 1638 | € 23.3800 |
| 04/06/2026 | 09:24:20 | 245 | € 23.3800 |
| 04/06/2026 | 09:24:26 | 901 | € 23.3750 |
| 04/06/2026 | 09:24:58 | 500 | € 23.3650 |
| 04/06/2026 | 09:24:58 | 481 | € 23.3650 |
| 04/06/2026 | 09:24:58 | 3253 | € 23.3650 |
| 04/06/2026 | 09:26:36 | 166 | € 23.3850 |
| 04/06/2026 | 09:26:36 | 122 | € 23.3850 |
| 04/06/2026 | 09:26:36 | 193 | € 23.3850 |
| 04/06/2026 | 09:26:36 | 81 | € 23.3850 |
| 04/06/2026 | 09:26:36 | 149 | € 23.3850 |
| 04/06/2026 | 09:26:36 | 278 | € 23.3850 |
| 04/06/2026 | 09:26:36 | 1745 | € 23.3750 |
| 04/06/2026 | 09:28:26 | 87 | € 23.3800 |
| 04/06/2026 | 09:28:26 | 270 | € 23.3800 |
| 04/06/2026 | 09:28:26 | 9 | € 23.3800 |
| 04/06/2026 | 09:28:26 | 679 | € 23.3800 |
| 04/06/2026 | 09:29:44 | 37 | € 23.3800 |
| 04/06/2026 | 09:29:44 | 979 | € 23.3800 |
| 04/06/2026 | 09:29:58 | 912 | € 23.3750 |
| 04/06/2026 | 09:29:58 | 904 | € 23.3700 |
| 04/06/2026 | 09:29:58 | 1755 | € 23.3700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 09:30:41 | 295 | € 23.3600 |
| 04/06/2026 | 09:30:41 | 1 | € 23.3600 |
| 04/06/2026 | 09:30:41 | 567 | € 23.3600 |
| 04/06/2026 | 09:30:42 | 232 | € 23.3550 |
| 04/06/2026 | 09:30:43 | 751 | € 23.3550 |
| 04/06/2026 | 09:30:43 | 920 | € 23.3550 |
| 04/06/2026 | 09:30:43 | 769 | € 23.3550 |
| 04/06/2026 | 09:30:43 | 785 | € 23.3550 |
| 04/06/2026 | 09:30:43 | 34 | € 23.3550 |
| 04/06/2026 | 09:31:16 | 957 | € 23.3450 |
| 04/06/2026 | 09:33:17 | 500 | € 23.3550 |
| 04/06/2026 | 09:33:42 | 371 | € 23.3550 |
| 04/06/2026 | 09:36:20 | 1226 | € 23.3700 |
| 04/06/2026 | 09:37:39 | 1000 | € 23.3850 |
| 04/06/2026 | 09:38:02 | 130 | € 23.3850 |
| 04/06/2026 | 09:38:02 | 23 | € 23.3850 |
| 04/06/2026 | 09:38:31 | 142 | € 23.3850 |
| 04/06/2026 | 09:38:31 | 254 | € 23.3850 |
| 04/06/2026 | 09:38:31 | 524 | € 23.3850 |
| 04/06/2026 | 09:39:01 | 907 | € 23.3800 |
| 04/06/2026 | 09:39:01 | 880 | € 23.3750 |
| 04/06/2026 | 09:39:01 | 960 | € 23.3750 |
| 04/06/2026 | 09:39:32 | 847 | € 23.3850 |
| 04/06/2026 | 09:40:41 | 815 | € 23.3800 |
| 04/06/2026 | 09:40:41 | 23 | € 23.3800 |
| 04/06/2026 | 09:42:14 | 391 | € 23.3550 |
| 04/06/2026 | 09:42:14 | 1 | € 23.3550 |
| 04/06/2026 | 09:42:14 | 629 | € 23.3550 |
| 04/06/2026 | 09:42:24 | 471 | € 23.3500 |
| 04/06/2026 | 09:42:24 | 1137 | € 23.3500 |
| 04/06/2026 | 09:44:16 | 735 | € 23.3450 |
| 04/06/2026 | 09:44:16 | 1017 | € 23.3450 |
| 04/06/2026 | 09:44:16 | 500 | € 23.3450 |
| 04/06/2026 | 09:44:16 | 331 | € 23.3450 |
| 04/06/2026 | 09:44:52 | 1022 | € 23.3400 |
| 04/06/2026 | 09:47:21 | 835 | € 23.3100 |
| 04/06/2026 | 09:47:21 | 770 | € 23.3100 |
| 04/06/2026 | 09:47:21 | 971 | € 23.3100 |
| 04/06/2026 | 09:47:43 | 948 | € 23.3050 |
| 04/06/2026 | 09:48:50 | 881 | € 23.3000 |
| 04/06/2026 | 09:48:50 | 485 | € 23.2950 |
| 04/06/2026 | 09:48:50 | 119 | € 23.3000 |
| 04/06/2026 | 09:48:50 | 459 | € 23.2950 |
| 04/06/2026 | 09:48:50 | 881 | € 23.3000 |
| 04/06/2026 | 09:48:50 | 13 | € 23.3000 |
| 04/06/2026 | 09:49:48 | 500 | € 23.3050 |
| 04/06/2026 | 09:49:48 | 165 | € 23.3050 |
| 04/06/2026 | 09:49:53 | 312 | € 23.3050 |
| 04/06/2026 | 09:50:12 | 834 | € 23.3000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 09:51:07 | 153 | € 23.2850 |
| 04/06/2026 | 09:51:07 | 88 | € 23.2850 |
| 04/06/2026 | 09:51:07 | 696 | € 23.2850 |
| 04/06/2026 | 09:52:35 | 890 | € 23.2700 |
| 04/06/2026 | 09:52:35 | 778 | € 23.2700 |
| 04/06/2026 | 09:52:35 | 778 | € 23.2700 |
| 04/06/2026 | 09:52:35 | 226 | € 23.2700 |
| 04/06/2026 | 09:54:59 | 166 | € 23.2800 |
| 04/06/2026 | 09:54:59 | 138 | € 23.2800 |
| 04/06/2026 | 09:54:59 | 597 | € 23.2800 |
| 04/06/2026 | 09:54:59 | 1266 | € 23.2800 |
| 04/06/2026 | 09:56:15 | 435 | € 23.2750 |
| 04/06/2026 | 09:56:15 | 94 | € 23.2750 |
| 04/06/2026 | 09:56:15 | 7 | € 23.2750 |
| 04/06/2026 | 09:56:15 | 426 | € 23.2750 |
| 04/06/2026 | 09:56:15 | 5 | € 23.2750 |
| 04/06/2026 | 09:57:55 | 816 | € 23.2900 |
| 04/06/2026 | 09:58:30 | 279 | € 23.2900 |
| 04/06/2026 | 09:58:52 | 281 | € 23.2900 |
| 04/06/2026 | 09:58:52 | 1 | € 23.2900 |
| 04/06/2026 | 09:58:52 | 424 | € 23.2900 |
| 04/06/2026 | 09:58:52 | 128 | € 23.2900 |
| 04/06/2026 | 10:00:31 | 300 | € 23.3150 |
| 04/06/2026 | 10:00:49 | 304 | € 23.3200 |
| 04/06/2026 | 10:00:49 | 539 | € 23.3200 |
| 04/06/2026 | 10:01:00 | 1029 | € 23.3150 |
| 04/06/2026 | 10:01:00 | 234 | € 23.3150 |
| 04/06/2026 | 10:01:00 | 631 | € 23.3150 |
| 04/06/2026 | 10:01:00 | 1231 | € 23.3150 |
| 04/06/2026 | 10:01:00 | 191 | € 23.3150 |
| 04/06/2026 | 10:01:00 | 837 | € 23.3150 |
| 04/06/2026 | 10:01:00 | 664 | € 23.3150 |
| 04/06/2026 | 10:01:54 | 8 | € 23.3150 |
| 04/06/2026 | 10:01:54 | 452 | € 23.3150 |
| 04/06/2026 | 10:01:54 | 476 | € 23.3150 |
| 04/06/2026 | 10:01:57 | 975 | € 23.3100 |
| 04/06/2026 | 10:01:57 | 1020 | € 23.3100 |
| 04/06/2026 | 10:01:57 | 852 | € 23.3100 |
| 04/06/2026 | 10:01:57 | 998 | € 23.3100 |
| 04/06/2026 | 10:01:57 | 22 | € 23.3100 |
| 04/06/2026 | 10:01:57 | 217 | € 23.3100 |
| 04/06/2026 | 10:04:16 | 100 | € 23.3150 |
| 04/06/2026 | 10:05:05 | 500 | € 23.3150 |
| 04/06/2026 | 10:06:12 | 386 | € 23.3250 |
| 04/06/2026 | 10:06:12 | 1 | € 23.3250 |
| 04/06/2026 | 10:06:12 | 461 | € 23.3250 |
| 04/06/2026 | 10:07:00 | 12 | € 23.3300 |
| 04/06/2026 | 10:07:00 | 141 | € 23.3300 |
| 04/06/2026 | 10:07:17 | 1079 | € 23.3300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 10:07:17 | 2239 | € 23.3300 |
| 04/06/2026 | 10:07:20 | 100 | € 23.3250 |
| 04/06/2026 | 10:07:20 | 27 | € 23.3250 |
| 04/06/2026 | 10:07:20 | 426 | € 23.3250 |
| 04/06/2026 | 10:07:20 | 96 | € 23.3250 |
| 04/06/2026 | 10:07:20 | 48 | € 23.3250 |
| 04/06/2026 | 10:07:20 | 144 | € 23.3250 |
| 04/06/2026 | 10:07:20 | 500 | € 23.3200 |
| 04/06/2026 | 10:08:21 | 871 | € 23.3150 |
| 04/06/2026 | 10:08:30 | 275 | € 23.3050 |
| 04/06/2026 | 10:09:56 | 739 | € 23.3100 |
| 04/06/2026 | 10:09:56 | 197 | € 23.3100 |
| 04/06/2026 | 10:09:56 | 17 | € 23.3100 |
| 04/06/2026 | 10:09:56 | 500 | € 23.3050 |
| 04/06/2026 | 10:12:11 | 346 | € 23.3300 |
| 04/06/2026 | 10:12:11 | 675 | € 23.3300 |
| 04/06/2026 | 10:12:44 | 3 | € 23.3250 |
| 04/06/2026 | 10:12:44 | 344 | € 23.3250 |
| 04/06/2026 | 10:12:44 | 566 | € 23.3250 |
| 04/06/2026 | 10:12:44 | 287 | € 23.3250 |
| 04/06/2026 | 10:12:44 | 1712 | € 23.3250 |
| 04/06/2026 | 10:13:27 | 879 | € 23.3100 |
| 04/06/2026 | 10:15:31 | 1546 | € 23.3300 |
| 04/06/2026 | 10:15:35 | 223 | € 23.3250 |
| 04/06/2026 | 10:15:35 | 630 | € 23.3250 |
| 04/06/2026 | 10:15:35 | 136 | € 23.3250 |
| 04/06/2026 | 10:17:55 | 929 | € 23.3250 |
| 04/06/2026 | 10:17:55 | 831 | € 23.3250 |
| 04/06/2026 | 10:17:55 | 500 | € 23.3250 |
| 04/06/2026 | 10:17:55 | 331 | € 23.3250 |
| 04/06/2026 | 10:17:55 | 43 | € 23.3250 |
| 04/06/2026 | 10:18:38 | 839 | € 23.3200 |
| 04/06/2026 | 10:19:20 | 275 | € 23.3200 |
| 04/06/2026 | 10:19:20 | 356 | € 23.3200 |
| 04/06/2026 | 10:19:20 | 275 | € 23.3200 |
| 04/06/2026 | 10:20:25 | 500 | € 23.3100 |
| 04/06/2026 | 10:20:25 | 434 | € 23.3100 |
| 04/06/2026 | 10:20:25 | 1729 | € 23.3100 |
| 04/06/2026 | 10:23:57 | 1355 | € 23.3400 |
| 04/06/2026 | 10:24:06 | 219 | € 23.3350 |
| 04/06/2026 | 10:25:13 | 223 | € 23.3450 |
| 04/06/2026 | 10:25:13 | 693 | € 23.3450 |
| 04/06/2026 | 10:25:13 | 1440 | € 23.3450 |
| 04/06/2026 | 10:25:41 | 326 | € 23.3450 |
| 04/06/2026 | 10:25:41 | 219 | € 23.3450 |
| 04/06/2026 | 10:25:41 | 370 | € 23.3450 |
| 04/06/2026 | 10:25:54 | 363 | € 23.3400 |
| 04/06/2026 | 10:25:54 | 548 | € 23.3400 |
| 04/06/2026 | 10:25:58 | 400 | € 23.3350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 10:26:58 | 215 | € 23.3350 |
| 04/06/2026 | 10:26:58 | 718 | € 23.3350 |
| 04/06/2026 | 10:28:06 | 536 | € 23.3350 |
| 04/06/2026 | 10:28:06 | 472 | € 23.3350 |
| 04/06/2026 | 10:29:10 | 1029 | € 23.3450 |
| 04/06/2026 | 10:29:55 | 123 | € 23.3450 |
| 04/06/2026 | 10:30:08 | 178 | € 23.3450 |
| 04/06/2026 | 10:30:58 | 11 | € 23.3500 |
| 04/06/2026 | 10:30:58 | 703 | € 23.3500 |
| 04/06/2026 | 10:31:53 | 200 | € 23.3450 |
| 04/06/2026 | 10:32:49 | 1163 | € 23.3550 |
| 04/06/2026 | 10:32:49 | 1101 | € 23.3550 |
| 04/06/2026 | 10:32:49 | 67 | € 23.3550 |
| 04/06/2026 | 10:32:49 | 786 | € 23.3550 |
| 04/06/2026 | 10:32:49 | 158 | € 23.3550 |
| 04/06/2026 | 10:32:49 | 810 | € 23.3550 |
| 04/06/2026 | 10:32:49 | 1624 | € 23.3550 |
| 04/06/2026 | 10:35:05 | 844 | € 23.3650 |
| 04/06/2026 | 10:36:44 | 910 | € 23.3700 |
| 04/06/2026 | 10:36:44 | 500 | € 23.3700 |
| 04/06/2026 | 10:36:44 | 2255 | € 23.3700 |
| 04/06/2026 | 10:37:26 | 319 | € 23.3650 |
| 04/06/2026 | 10:37:26 | 615 | € 23.3650 |
| 04/06/2026 | 10:37:26 | 42 | € 23.3650 |
| 04/06/2026 | 10:37:33 | 849 | € 23.3600 |
| 04/06/2026 | 10:39:15 | 500 | € 23.3350 |
| 04/06/2026 | 10:39:15 | 413 | € 23.3350 |
| 04/06/2026 | 10:41:14 | 760 | € 23.3300 |
| 04/06/2026 | 10:41:19 | 124 | € 23.3300 |
| 04/06/2026 | 10:41:19 | 36 | € 23.3300 |
| 04/06/2026 | 10:41:20 | 761 | € 23.3300 |
| 04/06/2026 | 10:41:22 | 952 | € 23.3250 |
| 04/06/2026 | 10:41:22 | 1029 | € 23.3250 |
| 04/06/2026 | 10:44:18 | 145 | € 23.3200 |
| 04/06/2026 | 10:44:18 | 331 | € 23.3200 |
| 04/06/2026 | 10:44:18 | 392 | € 23.3200 |
| 04/06/2026 | 10:44:18 | 952 | € 23.3200 |
| 04/06/2026 | 10:45:12 | 325 | € 23.3150 |
| 04/06/2026 | 10:45:29 | 419 | € 23.3150 |
| 04/06/2026 | 10:45:35 | 457 | € 23.3150 |
| 04/06/2026 | 10:45:35 | 454 | € 23.3150 |
| 04/06/2026 | 10:45:35 | 69 | € 23.3150 |
| 04/06/2026 | 10:46:40 | 326 | € 23.3100 |
| 04/06/2026 | 10:47:32 | 1 | € 23.3200 |
| 04/06/2026 | 10:47:32 | 1 | € 23.3200 |
| 04/06/2026 | 10:47:32 | 411 | € 23.3200 |
| 04/06/2026 | 10:47:46 | 1000 | € 23.3150 |
| 04/06/2026 | 10:48:01 | 261 | € 23.3150 |
| 04/06/2026 | 10:48:01 | 542 | € 23.3150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 10:48:01 | 76 | € 23.3150 |
| 04/06/2026 | 10:48:01 | 940 | € 23.3150 |
| 04/06/2026 | 10:48:01 | 281 | € 23.3150 |
| 04/06/2026 | 10:48:30 | 1988 | € 23.3100 |
| 04/06/2026 | 10:52:00 | 988 | € 23.3200 |
| 04/06/2026 | 10:52:00 | 924 | € 23.3200 |
| 04/06/2026 | 10:52:00 | 924 | € 23.3200 |
| 04/06/2026 | 10:52:00 | 177 | € 23.3200 |
| 04/06/2026 | 10:52:00 | 454 | € 23.3200 |
| 04/06/2026 | 10:52:00 | 454 | € 23.3200 |
| 04/06/2026 | 10:52:00 | 16 | € 23.3200 |
| 04/06/2026 | 10:52:00 | 231 | € 23.3200 |
| 04/06/2026 | 10:52:00 | 274 | € 23.3150 |
| 04/06/2026 | 10:52:00 | 674 | € 23.3150 |
| 04/06/2026 | 10:52:00 | 993 | € 23.3150 |
| 04/06/2026 | 10:52:00 | 718 | € 23.3150 |
| 04/06/2026 | 10:52:00 | 730 | € 23.3100 |
| 04/06/2026 | 10:53:32 | 884 | € 23.3050 |
| 04/06/2026 | 10:53:54 | 255 | € 23.2950 |
| 04/06/2026 | 10:54:19 | 250 | € 23.2950 |
| 04/06/2026 | 10:54:19 | 348 | € 23.2950 |
| 04/06/2026 | 10:54:19 | 116 | € 23.2950 |
| 04/06/2026 | 10:56:00 | 97 | € 23.3150 |
| 04/06/2026 | 10:57:01 | 44 | € 23.3250 |
| 04/06/2026 | 10:57:01 | 609 | € 23.3250 |
| 04/06/2026 | 10:57:01 | 223 | € 23.3250 |
| 04/06/2026 | 10:59:01 | 875 | € 23.3350 |
| 04/06/2026 | 10:59:01 | 899 | € 23.3300 |
| 04/06/2026 | 10:59:01 | 1374 | € 23.3350 |
| 04/06/2026 | 10:59:01 | 1101 | € 23.3300 |
| 04/06/2026 | 10:59:01 | 290 | € 23.3300 |
| 04/06/2026 | 10:59:01 | 856 | € 23.3250 |
| 04/06/2026 | 11:02:01 | 957 | € 23.3400 |
| 04/06/2026 | 11:03:59 | 146 | € 23.3450 |
| 04/06/2026 | 11:03:59 | 711 | € 23.3450 |
| 04/06/2026 | 11:04:46 | 160 | € 23.3450 |
| 04/06/2026 | 11:04:46 | 104 | € 23.3450 |
| 04/06/2026 | 11:04:46 | 115 | € 23.3450 |
| 04/06/2026 | 11:04:46 | 127 | € 23.3450 |
| 04/06/2026 | 11:04:46 | 294 | € 23.3450 |
| 04/06/2026 | 11:04:46 | 160 | € 23.3450 |
| 04/06/2026 | 11:05:29 | 267 | € 23.3400 |
| 04/06/2026 | 11:07:34 | 2 | € 23.3550 |
| 04/06/2026 | 11:07:50 | 1015 | € 23.3550 |
| 04/06/2026 | 11:07:50 | 500 | € 23.3550 |
| 04/06/2026 | 11:07:50 | 780 | € 23.3550 |
| 04/06/2026 | 11:07:50 | 274 | € 23.3550 |
| 04/06/2026 | 11:08:15 | 989 | € 23.3550 |
| 04/06/2026 | 11:09:36 | 271 | € 23.3550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 11:09:36 | 558 | € 23.3550 |
| 04/06/2026 | 11:09:36 | 141 | € 23.3550 |
| 04/06/2026 | 11:09:36 | 470 | € 23.3550 |
| 04/06/2026 | 11:09:36 | 519 | € 23.3550 |
| 04/06/2026 | 11:09:36 | 1441 | € 23.3550 |
| 04/06/2026 | 11:10:55 | 728 | € 23.3500 |
| 04/06/2026 | 11:10:55 | 454 | € 23.3500 |
| 04/06/2026 | 11:10:55 | 1570 | € 23.3500 |
| 04/06/2026 | 11:11:44 | 204 | € 23.3550 |
| 04/06/2026 | 11:11:44 | 226 | € 23.3550 |
| 04/06/2026 | 11:11:44 | 87 | € 23.3550 |
| 04/06/2026 | 11:11:44 | 95 | € 23.3550 |
| 04/06/2026 | 11:11:44 | 294 | € 23.3550 |
| 04/06/2026 | 11:14:00 | 500 | € 23.3450 |
| 04/06/2026 | 11:15:04 | 469 | € 23.3450 |
| 04/06/2026 | 11:15:04 | 1565 | € 23.3450 |
| 04/06/2026 | 11:15:04 | 1493 | € 23.3450 |
| 04/06/2026 | 11:16:47 | 1001 | € 23.3700 |
| 04/06/2026 | 11:18:12 | 961 | € 23.3850 |
| 04/06/2026 | 11:18:44 | 800 | € 23.3800 |
| 04/06/2026 | 11:18:46 | 128 | € 23.3800 |
| 04/06/2026 | 11:19:41 | 959 | € 23.3750 |
| 04/06/2026 | 11:20:44 | 1471 | € 23.3700 |
| 04/06/2026 | 11:24:45 | 235 | € 23.3900 |
| 04/06/2026 | 11:24:45 | 117 | € 23.3900 |
| 04/06/2026 | 11:24:45 | 112 | € 23.3900 |
| 04/06/2026 | 11:24:45 | 407 | € 23.3900 |
| 04/06/2026 | 11:24:45 | 430 | € 23.3900 |
| 04/06/2026 | 11:24:45 | 487 | € 23.3900 |
| 04/06/2026 | 11:24:45 | 614 | € 23.3900 |
| 04/06/2026 | 11:24:45 | 326 | € 23.3900 |
| 04/06/2026 | 11:24:45 | 790 | € 23.3900 |
| 04/06/2026 | 11:24:45 | 1340 | € 23.3900 |
| 04/06/2026 | 11:27:19 | 1365 | € 23.3950 |
| 04/06/2026 | 11:28:50 | 931 | € 23.3900 |
| 04/06/2026 | 11:28:50 | 740 | € 23.3900 |
| 04/06/2026 | 11:29:51 | 947 | € 23.3950 |
| 04/06/2026 | 11:30:25 | 1012 | € 23.3900 |
| 04/06/2026 | 11:30:25 | 330 | € 23.3900 |
| 04/06/2026 | 11:30:25 | 171 | € 23.3900 |
| 04/06/2026 | 11:30:25 | 251 | € 23.3900 |
| 04/06/2026 | 11:30:28 | 888 | € 23.3800 |
| 04/06/2026 | 11:30:28 | 405 | € 23.3800 |
| 04/06/2026 | 11:30:37 | 91 | € 23.3800 |
| 04/06/2026 | 11:30:37 | 797 | € 23.3800 |
| 04/06/2026 | 11:30:37 | 88 | € 23.3800 |
| 04/06/2026 | 11:32:35 | 898 | € 23.3700 |
| 04/06/2026 | 11:33:21 | 100 | € 23.3600 |
| 04/06/2026 | 11:33:21 | 822 | € 23.3600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 11:36:23 | 834 | € 23.3550 |
| 04/06/2026 | 11:36:23 | 1255 | € 23.3550 |
| 04/06/2026 | 11:37:13 | 946 | € 23.3450 |
| 04/06/2026 | 11:38:41 | 77 | € 23.3650 |
| 04/06/2026 | 11:40:00 | 2 | € 23.3750 |
| 04/06/2026 | 11:40:00 | 757 | € 23.3750 |
| 04/06/2026 | 11:40:19 | 185 | € 23.3750 |
| 04/06/2026 | 11:40:19 | 1 | € 23.3750 |
| 04/06/2026 | 11:40:19 | 220 | € 23.3750 |
| 04/06/2026 | 11:40:31 | 906 | € 23.3700 |
| 04/06/2026 | 11:40:31 | 722 | € 23.3700 |
| 04/06/2026 | 11:41:09 | 683 | € 23.3750 |
| 04/06/2026 | 11:41:09 | 37 | € 23.3750 |
| 04/06/2026 | 11:41:48 | 978 | € 23.3700 |
| 04/06/2026 | 11:42:23 | 1026 | € 23.3600 |
| 04/06/2026 | 11:43:38 | 227 | € 23.3600 |
| 04/06/2026 | 11:43:38 | 8 | € 23.3600 |
| 04/06/2026 | 11:43:38 | 496 | € 23.3600 |
| 04/06/2026 | 11:44:50 | 837 | € 23.3650 |
| 04/06/2026 | 11:44:50 | 500 | € 23.3650 |
| 04/06/2026 | 11:44:50 | 1158 | € 23.3650 |
| 04/06/2026 | 11:47:34 | 880 | € 23.3550 |
| 04/06/2026 | 11:47:34 | 941 | € 23.3550 |
| 04/06/2026 | 11:48:00 | 640 | € 23.3550 |
| 04/06/2026 | 11:48:00 | 640 | € 23.3550 |
| 04/06/2026 | 11:48:00 | 639 | € 23.3550 |
| 04/06/2026 | 11:48:00 | 369 | € 23.3550 |
| 04/06/2026 | 11:55:56 | 1989 | € 23.3900 |
| 04/06/2026 | 11:55:56 | 1522 | € 23.3900 |
| 04/06/2026 | 11:55:56 | 490 | € 23.3900 |
| 04/06/2026 | 11:55:56 | 229 | € 23.3900 |
| 04/06/2026 | 11:55:56 | 834 | € 23.3900 |
| 04/06/2026 | 11:55:59 | 1518 | € 23.3850 |
| 04/06/2026 | 11:57:00 | 1113 | € 23.3800 |
| 04/06/2026 | 11:57:10 | 948 | € 23.3750 |
| 04/06/2026 | 11:59:14 | 853 | € 23.3750 |
| 04/06/2026 | 11:59:14 | 214 | € 23.3750 |
| 04/06/2026 | 11:59:14 | 927 | € 23.3750 |
| 04/06/2026 | 12:01:00 | 40 | € 23.3650 |
| 04/06/2026 | 12:01:00 | 159 | € 23.3650 |
| 04/06/2026 | 12:01:00 | 159 | € 23.3650 |
| 04/06/2026 | 12:02:28 | 2 | € 23.3750 |
| 04/06/2026 | 12:02:28 | 155 | € 23.3750 |
| 04/06/2026 | 12:02:34 | 497 | € 23.3700 |
| 04/06/2026 | 12:02:34 | 1033 | € 23.3700 |
| 04/06/2026 | 12:02:40 | 500 | € 23.3650 |
| 04/06/2026 | 12:02:40 | 950 | € 23.3650 |
| 04/06/2026 | 12:02:40 | 111 | € 23.3650 |
| 04/06/2026 | 12:03:24 | 500 | € 23.3550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 12:03:24 | 376 | € 23.3550 |
| 04/06/2026 | 12:03:25 | 204 | € 23.3500 |
| 04/06/2026 | 12:03:32 | 1110 | € 23.3500 |
| 04/06/2026 | 12:03:32 | 981 | € 23.3500 |
| 04/06/2026 | 12:05:17 | 912 | € 23.3300 |
| 04/06/2026 | 12:06:53 | 864 | € 23.3200 |
| 04/06/2026 | 12:06:53 | 1068 | € 23.3150 |
| 04/06/2026 | 12:06:53 | 350 | € 23.3100 |
| 04/06/2026 | 12:06:53 | 500 | € 23.3100 |
| 04/06/2026 | 12:06:53 | 533 | € 23.3100 |
| 04/06/2026 | 12:11:16 | 968 | € 23.3300 |
| 04/06/2026 | 12:12:00 | 12 | € 23.3350 |
| 04/06/2026 | 12:12:00 | 12 | € 23.3350 |
| 04/06/2026 | 12:12:00 | 12 | € 23.3350 |
| 04/06/2026 | 12:13:01 | 1237 | € 23.3400 |
| 04/06/2026 | 12:13:01 | 3 | € 23.3400 |
| 04/06/2026 | 12:13:01 | 500 | € 23.3400 |
| 04/06/2026 | 12:13:01 | 332 | € 23.3400 |
| 04/06/2026 | 12:14:03 | 204 | € 23.3400 |
| 04/06/2026 | 12:14:03 | 684 | € 23.3400 |
| 04/06/2026 | 12:14:37 | 100 | € 23.3400 |
| 04/06/2026 | 12:14:40 | 13 | € 23.3400 |
| 04/06/2026 | 12:14:43 | 734 | € 23.3400 |
| 04/06/2026 | 12:14:43 | 860 | € 23.3350 |
| 04/06/2026 | 12:16:52 | 99 | € 23.3300 |
| 04/06/2026 | 12:16:52 | 928 | € 23.3300 |
| 04/06/2026 | 12:16:54 | 364 | € 23.3250 |
| 04/06/2026 | 12:16:54 | 15 | € 23.3250 |
| 04/06/2026 | 12:16:54 | 1420 | € 23.3250 |
| 04/06/2026 | 12:16:55 | 798 | € 23.3150 |
| 04/06/2026 | 12:16:55 | 829 | € 23.3150 |
| 04/06/2026 | 12:18:15 | 500 | € 23.3050 |
| 04/06/2026 | 12:18:15 | 492 | € 23.3050 |
| 04/06/2026 | 12:19:54 | 918 | € 23.2900 |
| 04/06/2026 | 12:23:32 | 24 | € 23.2700 |
| 04/06/2026 | 12:23:32 | 995 | € 23.2700 |
| 04/06/2026 | 12:24:00 | 282 | € 23.2550 |
| 04/06/2026 | 12:24:00 | 641 | € 23.2550 |
| 04/06/2026 | 12:24:00 | 894 | € 23.2550 |
| 04/06/2026 | 12:24:00 | 938 | € 23.2500 |
| 04/06/2026 | 12:25:34 | 176 | € 23.2400 |
| 04/06/2026 | 12:25:34 | 10 | € 23.2400 |
| 04/06/2026 | 12:25:34 | 331 | € 23.2400 |
| 04/06/2026 | 12:25:34 | 797 | € 23.2400 |
| 04/06/2026 | 12:25:34 | 821 | € 23.2400 |
| 04/06/2026 | 12:25:34 | 833 | € 23.2350 |
| 04/06/2026 | 12:26:37 | 13 | € 23.2350 |
| 04/06/2026 | 12:26:37 | 818 | € 23.2350 |
| 04/06/2026 | 12:29:00 | 1018 | € 23.2450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 12:32:16 | 1015 | € 23.2850 |
| 04/06/2026 | 12:32:16 | 965 | € 23.2800 |
| 04/06/2026 | 12:35:45 | 956 | € 23.2500 |
| 04/06/2026 | 12:35:45 | 994 | € 23.2500 |
| 04/06/2026 | 12:35:45 | 775 | € 23.2500 |
| 04/06/2026 | 12:35:50 | 814 | € 23.2400 |
| 04/06/2026 | 12:38:57 | 172 | € 23.2100 |
| 04/06/2026 | 12:38:57 | 172 | € 23.2100 |
| 04/06/2026 | 12:38:57 | 628 | € 23.2100 |
| 04/06/2026 | 12:39:50 | 495 | € 23.2050 |
| 04/06/2026 | 12:39:50 | 72 | € 23.2050 |
| 04/06/2026 | 12:39:50 | 507 | € 23.2050 |
| 04/06/2026 | 12:39:53 | 1124 | € 23.1900 |
| 04/06/2026 | 12:39:55 | 473 | € 23.1850 |
| 04/06/2026 | 12:39:55 | 634 | € 23.1850 |
| 04/06/2026 | 12:40:33 | 958 | € 23.1900 |
| 04/06/2026 | 12:43:33 | 903 | € 23.1650 |
| 04/06/2026 | 12:44:35 | 965 | € 23.1500 |
| 04/06/2026 | 12:45:11 | 1051 | € 23.1400 |
| 04/06/2026 | 12:45:11 | 77 | € 23.1350 |
| 04/06/2026 | 12:45:11 | 934 | € 23.1350 |
| 04/06/2026 | 12:46:43 | 4 | € 23.1400 |
| 04/06/2026 | 12:46:43 | 611 | € 23.1400 |
| 04/06/2026 | 12:46:43 | 23 | € 23.1400 |
| 04/06/2026 | 12:46:43 | 215 | € 23.1400 |
| 04/06/2026 | 12:49:03 | 793 | € 23.1650 |
| 04/06/2026 | 12:49:03 | 70 | € 23.1650 |
| 04/06/2026 | 12:50:05 | 32 | € 23.1250 |
| 04/06/2026 | 12:50:06 | 91 | € 23.1250 |
| 04/06/2026 | 12:50:06 | 780 | € 23.1250 |
| 04/06/2026 | 12:50:06 | 156 | € 23.1250 |
| 04/06/2026 | 12:50:06 | 85 | € 23.1250 |
| 04/06/2026 | 12:50:06 | 432 | € 23.1250 |
| 04/06/2026 | 12:50:06 | 18 | € 23.1250 |
| 04/06/2026 | 12:50:06 | 467 | € 23.1250 |
| 04/06/2026 | 12:52:44 | 724 | € 23.1400 |
| 04/06/2026 | 12:52:44 | 266 | € 23.1400 |
| 04/06/2026 | 12:52:44 | 1075 | € 23.1400 |
| 04/06/2026 | 12:55:02 | 1008 | € 23.1250 |
| 04/06/2026 | 12:55:02 | 998 | € 23.1250 |
| 04/06/2026 | 12:55:15 | 1112 | € 23.1100 |
| 04/06/2026 | 12:57:36 | 95 | € 23.1000 |
| 04/06/2026 | 12:57:36 | 776 | € 23.1000 |
| 04/06/2026 | 12:58:15 | 833 | € 23.0950 |
| 04/06/2026 | 12:59:32 | 1556 | € 23.0800 |
| 04/06/2026 | 12:59:58 | 941 | € 23.0550 |
| 04/06/2026 | 13:02:51 | 170 | € 23.0950 |
| 04/06/2026 | 13:02:51 | 704 | € 23.0950 |
| 04/06/2026 | 13:02:51 | 265 | € 23.0950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 13:02:51 | 211 | € 23.0950 |
| 04/06/2026 | 13:02:51 | 60 | € 23.0950 |
| 04/06/2026 | 13:02:51 | 366 | € 23.0950 |
| 04/06/2026 | 13:03:01 | 641 | € 23.0900 |
| 04/06/2026 | 13:03:01 | 199 | € 23.0900 |
| 04/06/2026 | 13:03:01 | 832 | € 23.0900 |
| 04/06/2026 | 13:03:01 | 933 | € 23.0900 |
| 04/06/2026 | 13:03:01 | 234 | € 23.0900 |
| 04/06/2026 | 13:03:01 | 999 | € 23.0850 |
| 04/06/2026 | 13:04:58 | 1004 | € 23.1200 |
| 04/06/2026 | 13:06:43 | 478 | € 23.1050 |
| 04/06/2026 | 13:06:43 | 513 | € 23.1050 |
| 04/06/2026 | 13:08:36 | 967 | € 23.1050 |
| 04/06/2026 | 13:10:00 | 853 | € 23.1100 |
| 04/06/2026 | 13:10:00 | 153 | € 23.1100 |
| 04/06/2026 | 13:10:04 | 927 | € 23.1000 |
| 04/06/2026 | 13:12:17 | 567 | € 23.1250 |
| 04/06/2026 | 13:12:17 | 3 | € 23.1250 |
| 04/06/2026 | 13:12:17 | 371 | € 23.1250 |
| 04/06/2026 | 13:12:17 | 888 | € 23.1250 |
| 04/06/2026 | 13:14:56 | 372 | € 23.1400 |
| 04/06/2026 | 13:15:13 | 917 | € 23.1400 |
| 04/06/2026 | 13:15:13 | 719 | € 23.1400 |
| 04/06/2026 | 13:15:24 | 311 | € 23.1350 |
| 04/06/2026 | 13:16:20 | 100 | € 23.1650 |
| 04/06/2026 | 13:16:30 | 337 | € 23.1650 |
| 04/06/2026 | 13:16:30 | 685 | € 23.1650 |
| 04/06/2026 | 13:16:30 | 381 | € 23.1650 |
| 04/06/2026 | 13:16:30 | 302 | € 23.1650 |
| 04/06/2026 | 13:18:27 | 1211 | € 23.1650 |
| 04/06/2026 | 13:18:59 | 938 | € 23.1600 |
| 04/06/2026 | 13:20:30 | 943 | € 23.1800 |
| 04/06/2026 | 13:21:07 | 953 | € 23.1750 |
| 04/06/2026 | 13:22:43 | 657 | € 23.1900 |
| 04/06/2026 | 13:22:43 | 206 | € 23.1900 |
| 04/06/2026 | 13:22:49 | 862 | € 23.1850 |
| 04/06/2026 | 13:23:55 | 1022 | € 23.1850 |
| 04/06/2026 | 13:23:55 | 1095 | € 23.1850 |
| 04/06/2026 | 13:23:56 | 132 | € 23.1750 |
| 04/06/2026 | 13:23:56 | 769 | € 23.1750 |
| 04/06/2026 | 13:25:48 | 787 | € 23.1950 |
| 04/06/2026 | 13:25:48 | 198 | € 23.1950 |
| 04/06/2026 | 13:27:21 | 500 | € 23.1850 |
| 04/06/2026 | 13:27:21 | 517 | € 23.1850 |
| 04/06/2026 | 13:29:10 | 177 | € 23.2000 |
| 04/06/2026 | 13:29:10 | 7 | € 23.2000 |
| 04/06/2026 | 13:29:49 | 770 | € 23.2000 |
| 04/06/2026 | 13:29:49 | 758 | € 23.2000 |
| 04/06/2026 | 13:30:01 | 726 | € 23.1950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 13:30:01 | 15 | € 23.1950 |
| 04/06/2026 | 13:30:01 | 173 | € 23.1950 |
| 04/06/2026 | 13:30:45 | 730 | € 23.1850 |
| 04/06/2026 | 13:30:45 | 182 | € 23.1850 |
| 04/06/2026 | 13:32:13 | 734 | € 23.1900 |
| 04/06/2026 | 13:32:31 | 556 | € 23.1850 |
| 04/06/2026 | 13:32:31 | 389 | € 23.1850 |
| 04/06/2026 | 13:33:38 | 1035 | € 23.2050 |
| 04/06/2026 | 13:33:38 | 853 | € 23.2100 |
| 04/06/2026 | 13:34:50 | 866 | € 23.2100 |
| 04/06/2026 | 13:34:50 | 235 | € 23.2100 |
| 04/06/2026 | 13:34:50 | 541 | € 23.2100 |
| 04/06/2026 | 13:35:00 | 18 | € 23.2050 |
| 04/06/2026 | 13:35:00 | 17 | € 23.2050 |
| 04/06/2026 | 13:35:00 | 17 | € 23.2050 |
| 04/06/2026 | 13:36:05 | 977 | € 23.2050 |
| 04/06/2026 | 13:36:05 | 781 | € 23.2050 |
| 04/06/2026 | 13:36:05 | 781 | € 23.2050 |
| 04/06/2026 | 13:36:05 | 190 | € 23.2050 |
| 04/06/2026 | 13:36:05 | 781 | € 23.2050 |
| 04/06/2026 | 13:36:05 | 97 | € 23.2050 |
| 04/06/2026 | 13:37:36 | 171 | € 23.2000 |
| 04/06/2026 | 13:37:36 | 128 | € 23.2000 |
| 04/06/2026 | 13:37:36 | 293 | € 23.2000 |
| 04/06/2026 | 13:37:36 | 294 | € 23.2000 |
| 04/06/2026 | 13:37:36 | 203 | € 23.2000 |
| 04/06/2026 | 13:37:36 | 730 | € 23.2000 |
| 04/06/2026 | 13:37:36 | 43 | € 23.2000 |
| 04/06/2026 | 13:41:28 | 193 | € 23.2500 |
| 04/06/2026 | 13:41:34 | 61 | € 23.2500 |
| 04/06/2026 | 13:42:00 | 596 | € 23.2500 |
| 04/06/2026 | 13:42:00 | 640 | € 23.2500 |
| 04/06/2026 | 13:42:00 | 722 | € 23.2500 |
| 04/06/2026 | 13:42:00 | 829 | € 23.2500 |
| 04/06/2026 | 13:42:14 | 84 | € 23.2450 |
| 04/06/2026 | 13:42:14 | 787 | € 23.2450 |
| 04/06/2026 | 13:42:14 | 798 | € 23.2400 |
| 04/06/2026 | 13:42:14 | 795 | € 23.2400 |
| 04/06/2026 | 13:43:20 | 72 | € 23.2250 |
| 04/06/2026 | 13:43:20 | 247 | € 23.2250 |
| 04/06/2026 | 13:43:20 | 696 | € 23.2250 |
| 04/06/2026 | 13:45:02 | 31 | € 23.2250 |
| 04/06/2026 | 13:45:02 | 296 | € 23.2250 |
| 04/06/2026 | 13:45:02 | 621 | € 23.2250 |
| 04/06/2026 | 13:45:02 | 1443 | € 23.2250 |
| 04/06/2026 | 13:45:02 | 314 | € 23.2250 |
| 04/06/2026 | 13:46:41 | 1004 | € 23.2250 |
| 04/06/2026 | 13:47:07 | 1541 | € 23.2150 |
| 04/06/2026 | 13:49:44 | 107 | € 23.2150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 13:49:44 | 902 | € 23.2150 |
| 04/06/2026 | 13:50:05 | 460 | € 23.2100 |
| 04/06/2026 | 13:50:05 | 475 | € 23.2100 |
| 04/06/2026 | 13:50:35 | 1500 | € 23.2050 |
| 04/06/2026 | 13:50:59 | 777 | € 23.2050 |
| 04/06/2026 | 13:51:03 | 86 | € 23.2050 |
| 04/06/2026 | 13:52:05 | 919 | € 23.2000 |
| 04/06/2026 | 13:52:59 | 844 | € 23.1900 |
| 04/06/2026 | 13:52:59 | 1451 | € 23.1900 |
| 04/06/2026 | 13:53:48 | 1368 | € 23.1850 |
| 04/06/2026 | 13:53:48 | 1353 | € 23.1850 |
| 04/06/2026 | 13:53:48 | 1355 | € 23.1800 |
| 04/06/2026 | 13:53:48 | 1301 | € 23.1800 |
| 04/06/2026 | 13:56:00 | 845 | € 23.2150 |
| 04/06/2026 | 13:56:00 | 145 | € 23.2150 |
| 04/06/2026 | 13:56:00 | 23 | € 23.2150 |
| 04/06/2026 | 13:56:00 | 536 | € 23.2150 |
| 04/06/2026 | 13:56:00 | 311 | € 23.2150 |
| 04/06/2026 | 13:56:58 | 102 | € 23.2200 |
| 04/06/2026 | 13:56:58 | 807 | € 23.2200 |
| 04/06/2026 | 13:59:03 | 955 | € 23.2200 |
| 04/06/2026 | 13:59:19 | 839 | € 23.2100 |
| 04/06/2026 | 14:01:40 | 961 | € 23.2250 |
| 04/06/2026 | 14:01:40 | 24 | € 23.2250 |
| 04/06/2026 | 14:01:44 | 1012 | € 23.2200 |
| 04/06/2026 | 14:02:29 | 14 | € 23.2050 |
| 04/06/2026 | 14:02:29 | 304 | € 23.2050 |
| 04/06/2026 | 14:02:29 | 415 | € 23.2050 |
| 04/06/2026 | 14:02:29 | 25 | € 23.2050 |
| 04/06/2026 | 14:02:29 | 198 | € 23.2050 |
| 04/06/2026 | 14:04:00 | 187 | € 23.2200 |
| 04/06/2026 | 14:04:00 | 187 | € 23.2200 |
| 04/06/2026 | 14:04:00 | 186 | € 23.2200 |
| 04/06/2026 | 14:04:03 | 303 | € 23.2200 |
| 04/06/2026 | 14:04:20 | 1033 | € 23.2200 |
| 04/06/2026 | 14:04:20 | 1063 | € 23.2200 |
| 04/06/2026 | 14:04:20 | 932 | € 23.2150 |
| 04/06/2026 | 14:04:20 | 932 | € 23.2150 |
| 04/06/2026 | 14:04:20 | 39 | € 23.2150 |
| 04/06/2026 | 14:04:20 | 404 | € 23.2150 |
| 04/06/2026 | 14:05:39 | 970 | € 23.2050 |
| 04/06/2026 | 14:07:32 | 175 | € 23.2200 |
| 04/06/2026 | 14:07:32 | 6 | € 23.2200 |
| 04/06/2026 | 14:07:32 | 180 | € 23.2200 |
| 04/06/2026 | 14:07:32 | 472 | € 23.2200 |
| 04/06/2026 | 14:07:32 | 831 | € 23.2150 |
| 04/06/2026 | 14:07:32 | 113 | € 23.2100 |
| 04/06/2026 | 14:07:32 | 1519 | € 23.2100 |
| 04/06/2026 | 14:07:32 | 100 | € 23.2050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 14:09:40 | 977 | € 23.2150 |
| 04/06/2026 | 14:09:45 | 197 | € 23.2100 |
| 04/06/2026 | 14:09:45 | 798 | € 23.2100 |
| 04/06/2026 | 14:12:00 | 627 | € 23.2300 |
| 04/06/2026 | 14:12:00 | 257 | € 23.2300 |
| 04/06/2026 | 14:12:00 | 956 | € 23.2300 |
| 04/06/2026 | 14:12:00 | 956 | € 23.2300 |
| 04/06/2026 | 14:12:00 | 105 | € 23.2300 |
| 04/06/2026 | 14:13:10 | 913 | € 23.2300 |
| 04/06/2026 | 14:13:16 | 71 | € 23.2300 |
| 04/06/2026 | 14:13:16 | 1783 | € 23.2250 |
| 04/06/2026 | 14:14:00 | 697 | € 23.2200 |
| 04/06/2026 | 14:14:00 | 265 | € 23.2200 |
| 04/06/2026 | 14:15:22 | 958 | € 23.2250 |
| 04/06/2026 | 14:16:45 | 1526 | € 23.2200 |
| 04/06/2026 | 14:17:00 | 10 | € 23.2150 |
| 04/06/2026 | 14:17:00 | 10 | € 23.2150 |
| 04/06/2026 | 14:17:00 | 10 | € 23.2150 |
| 04/06/2026 | 14:17:03 | 170 | € 23.2150 |
| 04/06/2026 | 14:17:03 | 761 | € 23.2150 |
| 04/06/2026 | 14:18:31 | 53 | € 23.2050 |
| 04/06/2026 | 14:18:31 | 1571 | € 23.2050 |
| 04/06/2026 | 14:18:40 | 14 | € 23.2050 |
| 04/06/2026 | 14:19:02 | 500 | € 23.2050 |
| 04/06/2026 | 14:19:02 | 386 | € 23.2050 |
| 04/06/2026 | 14:19:02 | 100 | € 23.2000 |
| 04/06/2026 | 14:20:00 | 1030 | € 23.2100 |
| 04/06/2026 | 14:20:00 | 330 | € 23.2100 |
| 04/06/2026 | 14:20:00 | 284 | € 23.2100 |
| 04/06/2026 | 14:20:00 | 309 | € 23.2100 |
| 04/06/2026 | 14:21:00 | 671 | € 23.1700 |
| 04/06/2026 | 14:21:00 | 444 | € 23.1700 |
| 04/06/2026 | 14:21:00 | 872 | € 23.1750 |
| 04/06/2026 | 14:21:00 | 1115 | € 23.1700 |
| 04/06/2026 | 14:23:39 | 657 | € 23.2050 |
| 04/06/2026 | 14:23:39 | 698 | € 23.2050 |
| 04/06/2026 | 14:24:32 | 227 | € 23.2300 |
| 04/06/2026 | 14:24:32 | 608 | € 23.2300 |
| 04/06/2026 | 14:24:32 | 327 | € 23.2300 |
| 04/06/2026 | 14:24:55 | 693 | € 23.2250 |
| 04/06/2026 | 14:24:55 | 292 | € 23.2250 |
| 04/06/2026 | 14:25:31 | 100 | € 23.2050 |
| 04/06/2026 | 14:25:31 | 874 | € 23.2050 |
| 04/06/2026 | 14:27:03 | 1660 | € 23.2200 |
| 04/06/2026 | 14:27:03 | 840 | € 23.2200 |
| 04/06/2026 | 14:27:34 | 500 | € 23.2150 |
| 04/06/2026 | 14:27:37 | 14 | € 23.2150 |
| 04/06/2026 | 14:27:38 | 461 | € 23.2150 |
| 04/06/2026 | 14:28:00 | 102 | € 23.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 14:28:00 | 89 | € 23.2100 |
| 04/06/2026 | 14:28:00 | 500 | € 23.2100 |
| 04/06/2026 | 14:28:00 | 336 | € 23.2100 |
| 04/06/2026 | 14:29:01 | 912 | € 23.1950 |
| 04/06/2026 | 14:29:01 | 500 | € 23.1950 |
| 04/06/2026 | 14:29:01 | 554 | € 23.1950 |
| 04/06/2026 | 14:29:01 | 569 | € 23.1950 |
| 04/06/2026 | 14:29:01 | 35 | € 23.1950 |
| 04/06/2026 | 14:30:00 | 222 | € 23.1900 |
| 04/06/2026 | 14:30:00 | 786 | € 23.1900 |
| 04/06/2026 | 14:30:00 | 927 | € 23.1900 |
| 04/06/2026 | 14:30:00 | 532 | € 23.1900 |
| 04/06/2026 | 14:30:00 | 927 | € 23.1900 |
| 04/06/2026 | 14:30:00 | 838 | € 23.1900 |
| 04/06/2026 | 14:30:40 | 1013 | € 23.1900 |
| 04/06/2026 | 14:30:48 | 32 | € 23.1850 |
| 04/06/2026 | 14:30:48 | 985 | € 23.1850 |
| 04/06/2026 | 14:31:15 | 906 | € 23.1600 |
| 04/06/2026 | 14:32:20 | 469 | € 23.2000 |
| 04/06/2026 | 14:32:20 | 71 | € 23.2000 |
| 04/06/2026 | 14:32:20 | 122 | € 23.2000 |
| 04/06/2026 | 14:32:20 | 374 | € 23.2000 |
| 04/06/2026 | 14:33:00 | 147 | € 23.2250 |
| 04/06/2026 | 14:33:00 | 196 | € 23.2250 |
| 04/06/2026 | 14:33:00 | 443 | € 23.2250 |
| 04/06/2026 | 14:33:00 | 147 | € 23.2250 |
| 04/06/2026 | 14:33:25 | 234 | € 23.2200 |
| 04/06/2026 | 14:34:17 | 991 | € 23.2350 |
| 04/06/2026 | 14:34:18 | 235 | € 23.2300 |
| 04/06/2026 | 14:34:18 | 965 | € 23.2300 |
| 04/06/2026 | 14:34:20 | 843 | € 23.2250 |
| 04/06/2026 | 14:34:21 | 100 | € 23.2150 |
| 04/06/2026 | 14:34:21 | 314 | € 23.2150 |
| 04/06/2026 | 14:34:28 | 39 | € 23.2150 |
| 04/06/2026 | 14:34:28 | 118 | € 23.2150 |
| 04/06/2026 | 14:34:28 | 14 | € 23.2150 |
| 04/06/2026 | 14:34:31 | 527 | € 23.2150 |
| 04/06/2026 | 14:34:31 | 8 | € 23.2150 |
| 04/06/2026 | 14:34:31 | 296 | € 23.2150 |
| 04/06/2026 | 14:35:05 | 257 | € 23.2200 |
| 04/06/2026 | 14:35:05 | 257 | € 23.2200 |
| 04/06/2026 | 14:35:05 | 855 | € 23.2200 |
| 04/06/2026 | 14:35:17 | 958 | € 23.2150 |
| 04/06/2026 | 14:36:06 | 500 | € 23.2150 |
| 04/06/2026 | 14:36:06 | 535 | € 23.2150 |
| 04/06/2026 | 14:36:33 | 728 | € 23.2300 |
| 04/06/2026 | 14:36:33 | 728 | € 23.2300 |
| 04/06/2026 | 14:36:33 | 232 | € 23.2300 |
| 04/06/2026 | 14:36:53 | 123 | € 23.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 14:36:53 | 821 | € 23.2300 |
| 04/06/2026 | 14:37:21 | 1834 | € 23.2200 |
| 04/06/2026 | 14:37:40 | 558 | € 23.2100 |
| 04/06/2026 | 14:37:40 | 393 | € 23.2100 |
| 04/06/2026 | 14:38:42 | 376 | € 23.2550 |
| 04/06/2026 | 14:38:42 | 2483 | € 23.2550 |
| 04/06/2026 | 14:38:43 | 932 | € 23.2500 |
| 04/06/2026 | 14:39:34 | 122 | € 23.2100 |
| 04/06/2026 | 14:39:34 | 739 | € 23.2100 |
| 04/06/2026 | 14:41:34 | 198 | € 23.2400 |
| 04/06/2026 | 14:41:34 | 578 | € 23.2400 |
| 04/06/2026 | 14:41:34 | 356 | € 23.2400 |
| 04/06/2026 | 14:41:34 | 102 | € 23.2400 |
| 04/06/2026 | 14:41:34 | 148 | € 23.2400 |
| 04/06/2026 | 14:41:34 | 146 | € 23.2400 |
| 04/06/2026 | 14:41:34 | 380 | € 23.2400 |
| 04/06/2026 | 14:41:34 | 3 | € 23.2400 |
| 04/06/2026 | 14:41:36 | 911 | € 23.2350 |
| 04/06/2026 | 14:41:37 | 182 | € 23.2300 |
| 04/06/2026 | 14:41:37 | 282 | € 23.2300 |
| 04/06/2026 | 14:41:37 | 520 | € 23.2300 |
| 04/06/2026 | 14:41:57 | 952 | € 23.2300 |
| 04/06/2026 | 14:42:09 | 367 | € 23.2150 |
| 04/06/2026 | 14:42:09 | 494 | € 23.2150 |
| 04/06/2026 | 14:42:09 | 122 | € 23.2150 |
| 04/06/2026 | 14:42:44 | 892 | € 23.2450 |
| 04/06/2026 | 14:42:44 | 892 | € 23.2450 |
| 04/06/2026 | 14:42:44 | 32 | € 23.2450 |
| 04/06/2026 | 14:42:54 | 426 | € 23.2250 |
| 04/06/2026 | 14:42:54 | 348 | € 23.2250 |
| 04/06/2026 | 14:42:54 | 132 | € 23.2250 |
| 04/06/2026 | 14:43:37 | 1768 | € 23.2050 |
| 04/06/2026 | 14:43:38 | 1016 | € 23.2000 |
| 04/06/2026 | 14:45:28 | 84 | € 23.2400 |
| 04/06/2026 | 14:45:28 | 421 | € 23.2400 |
| 04/06/2026 | 14:45:28 | 484 | € 23.2400 |
| 04/06/2026 | 14:45:28 | 492 | € 23.2400 |
| 04/06/2026 | 14:45:28 | 1099 | € 23.2400 |
| 04/06/2026 | 14:45:33 | 555 | € 23.2300 |
| 04/06/2026 | 14:45:33 | 312 | € 23.2300 |
| 04/06/2026 | 14:46:22 | 389 | € 23.2250 |
| 04/06/2026 | 14:46:22 | 426 | € 23.2250 |
| 04/06/2026 | 14:46:53 | 90 | € 23.2250 |
| 04/06/2026 | 14:46:53 | 83 | € 23.2250 |
| 04/06/2026 | 14:46:53 | 78 | € 23.2250 |
| 04/06/2026 | 14:46:53 | 1349 | € 23.2250 |
| 04/06/2026 | 14:47:31 | 1 | € 23.2200 |
| 04/06/2026 | 14:47:35 | 1032 | € 23.2200 |
| 04/06/2026 | 14:47:35 | 100 | € 23.2150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 14:47:35 | 862 | € 23.2150 |
| 04/06/2026 | 14:48:39 | 709 | € 23.2500 |
| 04/06/2026 | 14:48:39 | 33 | € 23.2500 |
| 04/06/2026 | 14:48:39 | 558 | € 23.2500 |
| 04/06/2026 | 14:48:39 | 97 | € 23.2500 |
| 04/06/2026 | 14:48:58 | 909 | € 23.2500 |
| 04/06/2026 | 14:49:24 | 204 | € 23.2400 |
| 04/06/2026 | 14:49:24 | 816 | € 23.2400 |
| 04/06/2026 | 14:49:37 | 426 | € 23.2350 |
| 04/06/2026 | 14:49:37 | 636 | € 23.2350 |
| 04/06/2026 | 14:50:36 | 977 | € 23.2500 |
| 04/06/2026 | 14:50:36 | 893 | € 23.2500 |
| 04/06/2026 | 14:50:49 | 99 | € 23.2450 |
| 04/06/2026 | 14:50:49 | 107 | € 23.2450 |
| 04/06/2026 | 14:50:49 | 700 | € 23.2450 |
| 04/06/2026 | 14:51:43 | 214 | € 23.2300 |
| 04/06/2026 | 14:51:43 | 1799 | € 23.2300 |
| 04/06/2026 | 14:51:47 | 335 | € 23.2250 |
| 04/06/2026 | 14:51:47 | 504 | € 23.2250 |
| 04/06/2026 | 14:52:02 | 182 | € 23.2100 |
| 04/06/2026 | 14:52:02 | 733 | € 23.2100 |
| 04/06/2026 | 14:53:03 | 129 | € 23.2100 |
| 04/06/2026 | 14:53:03 | 818 | € 23.2100 |
| 04/06/2026 | 14:53:45 | 1117 | € 23.2250 |
| 04/06/2026 | 14:53:52 | 52 | € 23.2150 |
| 04/06/2026 | 14:53:52 | 973 | € 23.2150 |
| 04/06/2026 | 14:55:07 | 100 | € 23.2100 |
| 04/06/2026 | 14:55:07 | 709 | € 23.2100 |
| 04/06/2026 | 14:55:07 | 99 | € 23.2100 |
| 04/06/2026 | 14:55:07 | 809 | € 23.2100 |
| 04/06/2026 | 14:55:07 | 113 | € 23.2100 |
| 04/06/2026 | 14:55:07 | 4 | € 23.2100 |
| 04/06/2026 | 14:55:33 | 847 | € 23.2100 |
| 04/06/2026 | 14:56:03 | 841 | € 23.2150 |
| 04/06/2026 | 14:56:06 | 281 | € 23.2100 |
| 04/06/2026 | 14:56:06 | 751 | € 23.2100 |
| 04/06/2026 | 14:56:21 | 426 | € 23.2100 |
| 04/06/2026 | 14:56:21 | 1017 | € 23.2100 |
| 04/06/2026 | 14:56:49 | 359 | € 23.1950 |
| 04/06/2026 | 14:56:50 | 552 | € 23.1950 |
| 04/06/2026 | 14:56:50 | 911 | € 23.1950 |
| 04/06/2026 | 14:56:50 | 143 | € 23.1950 |
| 04/06/2026 | 14:57:48 | 951 | € 23.2100 |
| 04/06/2026 | 14:57:48 | 878 | € 23.2050 |
| 04/06/2026 | 14:57:49 | 108 | € 23.2000 |
| 04/06/2026 | 14:58:00 | 44 | € 23.1900 |
| 04/06/2026 | 14:58:08 | 601 | € 23.1900 |
| 04/06/2026 | 14:58:25 | 366 | € 23.1900 |
| 04/06/2026 | 14:59:44 | 146 | € 23.1950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 14:59:44 | 687 | € 23.1950 |
| 04/06/2026 | 14:59:51 | 694 | € 23.1900 |
| 04/06/2026 | 14:59:51 | 184 | € 23.1900 |
| 04/06/2026 | 15:00:11 | 205 | € 23.1800 |
| 04/06/2026 | 15:00:11 | 100 | € 23.1800 |
| 04/06/2026 | 15:00:11 | 565 | € 23.1800 |
| 04/06/2026 | 15:00:11 | 477 | € 23.1800 |
| 04/06/2026 | 15:01:01 | 853 | € 23.2000 |
| 04/06/2026 | 15:01:01 | 176 | € 23.1850 |
| 04/06/2026 | 15:01:01 | 101 | € 23.1850 |
| 04/06/2026 | 15:01:01 | 1383 | € 23.1900 |
| 04/06/2026 | 15:01:01 | 971 | € 23.1850 |
| 04/06/2026 | 15:01:01 | 279 | € 23.1850 |
| 04/06/2026 | 15:01:28 | 846 | € 23.1850 |
| 04/06/2026 | 15:03:38 | 101 | € 23.2300 |
| 04/06/2026 | 15:03:38 | 843 | € 23.2300 |
| 04/06/2026 | 15:03:42 | 97 | € 23.2250 |
| 04/06/2026 | 15:03:42 | 454 | € 23.2250 |
| 04/06/2026 | 15:03:42 | 325 | € 23.2250 |
| 04/06/2026 | 15:03:45 | 103 | € 23.2200 |
| 04/06/2026 | 15:03:45 | 298 | € 23.2200 |
| 04/06/2026 | 15:03:45 | 96 | € 23.2200 |
| 04/06/2026 | 15:03:45 | 501 | € 23.2200 |
| 04/06/2026 | 15:04:53 | 184 | € 23.2100 |
| 04/06/2026 | 15:04:53 | 709 | € 23.2100 |
| 04/06/2026 | 15:05:00 | 1035 | € 23.2050 |
| 04/06/2026 | 15:05:39 | 168 | € 23.2200 |
| 04/06/2026 | 15:05:39 | 187 | € 23.2200 |
| 04/06/2026 | 15:05:41 | 100 | € 23.2200 |
| 04/06/2026 | 15:05:41 | 1459 | € 23.2200 |
| 04/06/2026 | 15:06:16 | 1006 | € 23.2100 |
| 04/06/2026 | 15:07:22 | 110 | € 23.2150 |
| 04/06/2026 | 15:07:22 | 686 | € 23.2150 |
| 04/06/2026 | 15:07:22 | 112 | € 23.2150 |
| 04/06/2026 | 15:07:22 | 1467 | € 23.2150 |
| 04/06/2026 | 15:08:53 | 886 | € 23.2150 |
| 04/06/2026 | 15:08:53 | 1185 | € 23.2150 |
| 04/06/2026 | 15:09:02 | 809 | € 23.2100 |
| 04/06/2026 | 15:09:02 | 39 | € 23.2100 |
| 04/06/2026 | 15:09:38 | 379 | € 23.2200 |
| 04/06/2026 | 15:09:38 | 454 | € 23.2200 |
| 04/06/2026 | 15:09:38 | 43 | € 23.2200 |
| 04/06/2026 | 15:10:04 | 330 | € 23.2250 |
| 04/06/2026 | 15:10:04 | 820 | € 23.2250 |
| 04/06/2026 | 15:10:48 | 882 | € 23.2250 |
| 04/06/2026 | 15:10:57 | 487 | € 23.2200 |
| 04/06/2026 | 15:10:57 | 1978 | € 23.2200 |
| 04/06/2026 | 15:11:01 | 100 | € 23.2150 |
| 04/06/2026 | 15:11:01 | 737 | € 23.2150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 15:13:10 | 831 | € 23.2250 |
| 04/06/2026 | 15:13:21 | 437 | € 23.2200 |
| 04/06/2026 | 15:13:21 | 542 | € 23.2200 |
| 04/06/2026 | 15:14:00 | 889 | € 23.2150 |
| 04/06/2026 | 15:14:00 | 1694 | € 23.2200 |
| 04/06/2026 | 15:14:00 | 1593 | € 23.2250 |
| 04/06/2026 | 15:14:00 | 1669 | € 23.2150 |
| 04/06/2026 | 15:14:00 | 1324 | € 23.2100 |
| 04/06/2026 | 15:14:00 | 113 | € 23.2100 |
| 04/06/2026 | 15:16:06 | 117 | € 23.2450 |
| 04/06/2026 | 15:16:06 | 210 | € 23.2450 |
| 04/06/2026 | 15:16:06 | 214 | € 23.2450 |
| 04/06/2026 | 15:16:06 | 485 | € 23.2450 |
| 04/06/2026 | 15:16:26 | 450 | € 23.2400 |
| 04/06/2026 | 15:16:26 | 553 | € 23.2400 |
| 04/06/2026 | 15:16:31 | 888 | € 23.2350 |
| 04/06/2026 | 15:18:13 | 991 | € 23.2650 |
| 04/06/2026 | 15:19:04 | 869 | € 23.2650 |
| 04/06/2026 | 15:19:16 | 961 | € 23.2600 |
| 04/06/2026 | 15:20:00 | 1639 | € 23.2650 |
| 04/06/2026 | 15:21:38 | 1081 | € 23.2800 |
| 04/06/2026 | 15:21:38 | 768 | € 23.2800 |
| 04/06/2026 | 15:21:38 | 974 | € 23.2800 |
| 04/06/2026 | 15:22:01 | 409 | € 23.2850 |
| 04/06/2026 | 15:22:01 | 525 | € 23.2850 |
| 04/06/2026 | 15:23:00 | 1654 | € 23.2800 |
| 04/06/2026 | 15:23:00 | 1721 | € 23.2750 |
| 04/06/2026 | 15:26:02 | 888 | € 23.3050 |
| 04/06/2026 | 15:26:02 | 841 | € 23.3050 |
| 04/06/2026 | 15:26:02 | 1468 | € 23.3050 |
| 04/06/2026 | 15:27:13 | 1036 | € 23.3000 |
| 04/06/2026 | 15:27:13 | 1557 | € 23.3000 |
| 04/06/2026 | 15:27:36 | 911 | € 23.2950 |
| 04/06/2026 | 15:27:37 | 500 | € 23.2900 |
| 04/06/2026 | 15:29:21 | 913 | € 23.2850 |
| 04/06/2026 | 15:29:21 | 3224 | € 23.2850 |
| 04/06/2026 | 15:30:00 | 149 | € 23.2800 |
| 04/06/2026 | 15:30:50 | 862 | € 23.2900 |
| 04/06/2026 | 15:32:12 | 164 | € 23.2900 |
| 04/06/2026 | 15:32:12 | 766 | € 23.2900 |
| 04/06/2026 | 15:32:12 | 1555 | € 23.2900 |
| 04/06/2026 | 15:32:13 | 1164 | € 23.2850 |
| 04/06/2026 | 15:32:13 | 78 | € 23.2850 |
| 04/06/2026 | 15:32:13 | 135 | € 23.2850 |
| 04/06/2026 | 15:32:13 | 1396 | € 23.2850 |
| 04/06/2026 | 15:32:13 | 1576 | € 23.2850 |
| 04/06/2026 | 15:32:13 | 941 | € 23.2800 |
| 04/06/2026 | 15:33:59 | 150 | € 23.2900 |
| 04/06/2026 | 15:33:59 | 372 | € 23.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 15:33:59 | 455 | € 23.2900 |
| 04/06/2026 | 15:33:59 | 40 | € 23.2900 |
| 04/06/2026 | 15:36:37 | 1298 | € 23.3000 |
| 04/06/2026 | 15:36:56 | 1020 | € 23.2950 |
| 04/06/2026 | 15:36:56 | 50 | € 23.2950 |
| 04/06/2026 | 15:37:15 | 110 | € 23.2900 |
| 04/06/2026 | 15:37:54 | 137 | € 23.2900 |
| 04/06/2026 | 15:37:54 | 739 | € 23.2900 |
| 04/06/2026 | 15:37:54 | 1894 | € 23.2900 |
| 04/06/2026 | 15:38:37 | 853 | € 23.2850 |
| 04/06/2026 | 15:39:26 | 954 | € 23.2850 |
| 04/06/2026 | 15:39:26 | 1718 | € 23.2850 |
| 04/06/2026 | 15:39:27 | 1657 | € 23.2800 |
| 04/06/2026 | 15:39:27 | 500 | € 23.2800 |
| 04/06/2026 | 15:39:27 | 1197 | € 23.2800 |
| 04/06/2026 | 15:40:01 | 73 | € 23.2600 |
| 04/06/2026 | 15:40:01 | 838 | € 23.2600 |
| 04/06/2026 | 15:41:38 | 851 | € 23.2650 |
| 04/06/2026 | 15:42:17 | 148 | € 23.2600 |
| 04/06/2026 | 15:42:17 | 852 | € 23.2600 |
| 04/06/2026 | 15:43:19 | 903 | € 23.2500 |
| 04/06/2026 | 15:43:19 | 790 | € 23.2500 |
| 04/06/2026 | 15:45:57 | 1884 | € 23.2700 |
| 04/06/2026 | 15:47:04 | 489 | € 23.2750 |
| 04/06/2026 | 15:47:39 | 1020 | € 23.2800 |
| 04/06/2026 | 15:47:39 | 1006 | € 23.2800 |
| 04/06/2026 | 15:47:39 | 1848 | € 23.2800 |
| 04/06/2026 | 15:48:09 | 543 | € 23.2700 |
| 04/06/2026 | 15:48:09 | 338 | € 23.2700 |
| 04/06/2026 | 15:49:33 | 920 | € 23.2700 |
| 04/06/2026 | 15:49:33 | 1608 | € 23.2700 |
| 04/06/2026 | 15:49:36 | 500 | € 23.2650 |
| 04/06/2026 | 15:49:36 | 1237 | € 23.2650 |
| 04/06/2026 | 15:49:36 | 1712 | € 23.2650 |
| 04/06/2026 | 15:51:15 | 500 | € 23.2600 |
| 04/06/2026 | 15:51:15 | 405 | € 23.2600 |
| 04/06/2026 | 15:51:25 | 460 | € 23.2550 |
| 04/06/2026 | 15:51:37 | 10 | € 23.2550 |
| 04/06/2026 | 15:51:52 | 406 | € 23.2550 |
| 04/06/2026 | 15:52:30 | 703 | € 23.2450 |
| 04/06/2026 | 15:52:30 | 249 | € 23.2450 |
| 04/06/2026 | 15:54:02 | 719 | € 23.2500 |
| 04/06/2026 | 15:54:09 | 195 | € 23.2500 |
| 04/06/2026 | 15:56:02 | 772 | € 23.2650 |
| 04/06/2026 | 15:56:44 | 1068 | € 23.2650 |
| 04/06/2026 | 15:56:44 | 1013 | € 23.2650 |
| 04/06/2026 | 15:56:44 | 544 | € 23.2650 |
| 04/06/2026 | 15:56:44 | 3016 | € 23.2650 |
| 04/06/2026 | 15:56:54 | 980 | € 23.2600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 15:58:51 | 500 | € 23.2600 |
| 04/06/2026 | 15:59:16 | 1690 | € 23.2700 |
| 04/06/2026 | 15:59:35 | 1059 | € 23.2700 |
| 04/06/2026 | 15:59:41 | 1000 | € 23.2700 |
| 04/06/2026 | 15:59:41 | 500 | € 23.2650 |
| 04/06/2026 | 15:59:41 | 436 | € 23.2650 |
| 04/06/2026 | 15:59:48 | 305 | € 23.2650 |
| 04/06/2026 | 15:59:48 | 585 | € 23.2650 |
| 04/06/2026 | 15:59:48 | 310 | € 23.2650 |
| 04/06/2026 | 16:00:41 | 2 | € 23.2750 |
| 04/06/2026 | 16:00:41 | 1065 | € 23.2750 |
| 04/06/2026 | 16:00:41 | 426 | € 23.2750 |
| 04/06/2026 | 16:00:41 | 7 | € 23.2750 |
| 04/06/2026 | 16:01:13 | 200 | € 23.2800 |
| 04/06/2026 | 16:01:19 | 2277 | € 23.2850 |
| 04/06/2026 | 16:02:34 | 1020 | € 23.2950 |
| 04/06/2026 | 16:02:34 | 210 | € 23.2950 |
| 04/06/2026 | 16:03:00 | 82 | € 23.2900 |
| 04/06/2026 | 16:03:00 | 742 | € 23.2900 |
| 04/06/2026 | 16:03:00 | 166 | € 23.2900 |
| 04/06/2026 | 16:03:00 | 30 | € 23.2900 |
| 04/06/2026 | 16:03:17 | 2517 | € 23.3000 |
| 04/06/2026 | 16:05:21 | 882 | € 23.3150 |
| 04/06/2026 | 16:05:21 | 1320 | € 23.3150 |
| 04/06/2026 | 16:05:54 | 953 | € 23.3150 |
| 04/06/2026 | 16:05:54 | 2532 | € 23.3150 |
| 04/06/2026 | 16:05:58 | 948 | € 23.3100 |
| 04/06/2026 | 16:09:19 | 1561 | € 23.3150 |
| 04/06/2026 | 16:09:19 | 1157 | € 23.3150 |
| 04/06/2026 | 16:09:19 | 838 | € 23.3150 |
| 04/06/2026 | 16:09:19 | 2287 | € 23.3150 |
| 04/06/2026 | 16:10:36 | 500 | € 23.3100 |
| 04/06/2026 | 16:10:36 | 459 | € 23.3100 |
| 04/06/2026 | 16:10:36 | 886 | € 23.3100 |
| 04/06/2026 | 16:10:36 | 4186 | € 23.3100 |
| 04/06/2026 | 16:11:09 | 1030 | € 23.3050 |
| 04/06/2026 | 16:12:37 | 1009 | € 23.3100 |
| 04/06/2026 | 16:13:29 | 647 | € 23.3250 |
| 04/06/2026 | 16:13:29 | 748 | € 23.3250 |
| 04/06/2026 | 16:13:29 | 3322 | € 23.3250 |
| 04/06/2026 | 16:13:29 | 761 | € 23.3200 |
| 04/06/2026 | 16:13:29 | 130 | € 23.3200 |
| 04/06/2026 | 16:14:03 | 956 | € 23.3250 |
| 04/06/2026 | 16:14:03 | 715 | € 23.3250 |
| 04/06/2026 | 16:14:03 | 100 | € 23.3250 |
| 04/06/2026 | 16:14:03 | 904 | € 23.3250 |
| 04/06/2026 | 16:14:03 | 1004 | € 23.3250 |
| 04/06/2026 | 16:14:03 | 856 | € 23.3250 |
| 04/06/2026 | 16:14:03 | 406 | € 23.3250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 16:14:50 | 847 | € 23.3200 |
| 04/06/2026 | 16:15:01 | 196 | € 23.3150 |
| 04/06/2026 | 16:15:01 | 781 | € 23.3150 |
| 04/06/2026 | 16:15:01 | 977 | € 23.3150 |
| 04/06/2026 | 16:15:01 | 1087 | € 23.3150 |
| 04/06/2026 | 16:15:54 | 940 | € 23.3000 |
| 04/06/2026 | 16:17:15 | 1326 | € 23.2950 |
| 04/06/2026 | 16:19:18 | 905 | € 23.3100 |
| 04/06/2026 | 16:19:18 | 1012 | € 23.3100 |
| 04/06/2026 | 16:19:18 | 217 | € 23.3100 |
| 04/06/2026 | 16:19:18 | 1826 | € 23.3100 |
| 04/06/2026 | 16:19:18 | 692 | € 23.3100 |
| 04/06/2026 | 16:19:18 | 1452 | € 23.3100 |
| 04/06/2026 | 16:19:18 | 738 | € 23.3100 |
| 04/06/2026 | 16:19:18 | 95 | € 23.3100 |
| 04/06/2026 | 16:19:18 | 643 | € 23.3100 |
| 04/06/2026 | 16:19:18 | 533 | € 23.3100 |
| 04/06/2026 | 16:19:40 | 14 | € 23.3100 |
| 04/06/2026 | 16:19:46 | 500 | € 23.3100 |
| 04/06/2026 | 16:20:01 | 633 | € 23.3100 |
| 04/06/2026 | 16:20:40 | 289 | € 23.3050 |
| 04/06/2026 | 16:20:48 | 1140 | € 23.3050 |
| 04/06/2026 | 16:20:48 | 452 | € 23.3050 |
| 04/06/2026 | 16:20:48 | 237 | € 23.3050 |
| 04/06/2026 | 16:20:54 | 609 | € 23.3100 |
| 04/06/2026 | 16:22:15 | 14 | € 23.3250 |
| 04/06/2026 | 16:22:33 | 2239 | € 23.3250 |
| 04/06/2026 | 16:22:33 | 1486 | € 23.3250 |
| 04/06/2026 | 16:22:33 | 1914 | € 23.3250 |
| 04/06/2026 | 16:22:33 | 695 | € 23.3250 |
| 04/06/2026 | 16:22:33 | 760 | € 23.3250 |
| 04/06/2026 | 16:22:33 | 265 | € 23.3250 |
| 04/06/2026 | 16:22:41 | 198 | € 23.3300 |
| 04/06/2026 | 16:22:41 | 100 | € 23.3300 |
| 04/06/2026 | 16:22:41 | 500 | € 23.3300 |
| 04/06/2026 | 16:22:41 | 1000 | € 23.3300 |
| 04/06/2026 | 16:22:41 | 649 | € 23.3300 |
| 04/06/2026 | 16:23:00 | 136 | € 23.3250 |
| 04/06/2026 | 16:23:00 | 852 | € 23.3250 |
| 04/06/2026 | 16:23:00 | 1183 | € 23.3250 |
| 04/06/2026 | 16:23:08 | 212 | € 23.3250 |
| 04/06/2026 | 16:23:56 | 359 | € 23.3300 |
| 04/06/2026 | 16:23:56 | 581 | € 23.3300 |
| 04/06/2026 | 16:23:56 | 490 | € 23.3300 |
| 04/06/2026 | 16:23:56 | 804 | € 23.3300 |
| 04/06/2026 | 16:26:11 | 5000 | € 23.3350 |
| 04/06/2026 | 16:26:32 | 316 | € 23.3500 |
| 04/06/2026 | 16:26:32 | 1032 | € 23.3500 |
| 04/06/2026 | 16:26:32 | 1300 | € 23.3500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2026 | 16:26:32 | 400 | € 23.3500 |
| 04/06/2026 | 16:26:32 | 837 | € 23.3500 |
| 04/06/2026 | 16:26:32 | 2015 | € 23.3500 |
| 04/06/2026 | 16:26:52 | 19 | € 23.3500 |
| 04/06/2026 | 16:27:16 | 1 | € 23.3600 |
| 04/06/2026 | 16:27:38 | 1 | € 23.3650 |
| 04/06/2026 | 16:27:42 | 1 | € 23.3650 |
| 05/06/2026 | 08:01:00 | 178 | € 23.3550 |
| 05/06/2026 | 08:01:51 | 1078 | € 23.4000 |
| 05/06/2026 | 08:01:51 | 869 | € 23.4000 |
| 05/06/2026 | 08:01:51 | 873 | € 23.3950 |
| 05/06/2026 | 08:01:51 | 1048 | € 23.3950 |
| 05/06/2026 | 08:01:51 | 144 | € 23.3950 |
| 05/06/2026 | 08:01:54 | 1386 | € 23.3900 |
| 05/06/2026 | 08:02:21 | 885 | € 23.3900 |
| 05/06/2026 | 08:02:21 | 731 | € 23.3900 |
| 05/06/2026 | 08:02:47 | 219 | € 23.4000 |
| 05/06/2026 | 08:03:32 | 610 | € 23.4150 |
| 05/06/2026 | 08:03:32 | 254 | € 23.4150 |
| 05/06/2026 | 08:03:34 | 899 | € 23.4050 |
| 05/06/2026 | 08:03:34 | 550 | € 23.4100 |
| 05/06/2026 | 08:03:34 | 2303 | € 23.4050 |
| 05/06/2026 | 08:03:34 | 1429 | € 23.4050 |
| 05/06/2026 | 08:04:16 | 2072 | € 23.4100 |
| 05/06/2026 | 08:04:16 | 952 | € 23.4100 |
| 05/06/2026 | 08:04:16 | 1037 | € 23.4050 |
| 05/06/2026 | 08:04:16 | 1098 | € 23.4100 |
| 05/06/2026 | 08:04:16 | 1144 | € 23.4050 |
| 05/06/2026 | 08:04:16 | 1195 | € 23.4050 |
| 05/06/2026 | 08:04:42 | 1588 | € 23.4000 |
| 05/06/2026 | 08:04:42 | 877 | € 23.4000 |
| 05/06/2026 | 08:04:45 | 1732 | € 23.3900 |
| 05/06/2026 | 08:04:45 | 844 | € 23.3850 |
| 05/06/2026 | 08:05:13 | 480 | € 23.3850 |
| 05/06/2026 | 08:05:13 | 822 | € 23.3850 |
| 05/06/2026 | 08:05:16 | 269 | € 23.3750 |
| 05/06/2026 | 08:05:16 | 1 | € 23.3750 |
| 05/06/2026 | 08:05:17 | 417 | € 23.3750 |
| 05/06/2026 | 08:05:17 | 418 | € 23.3750 |
| 05/06/2026 | 08:06:20 | 238 | € 23.4100 |
| 05/06/2026 | 08:06:20 | 798 | € 23.4100 |
| 05/06/2026 | 08:06:41 | 993 | € 23.4050 |
| 05/06/2026 | 08:06:41 | 1131 | € 23.4050 |
| 05/06/2026 | 08:06:41 | 1063 | € 23.4000 |
| 05/06/2026 | 08:06:41 | 1560 | € 23.4000 |
| 05/06/2026 | 08:06:41 | 856 | € 23.3950 |
| 05/06/2026 | 08:06:41 | 1605 | € 23.3950 |
| 05/06/2026 | 08:07:50 | 952 | € 23.4100 |
| 05/06/2026 | 08:07:50 | 1429 | € 23.4050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 08:07:50 | 1328 | € 23.4050 |
| 05/06/2026 | 08:07:51 | 1013 | € 23.4000 |
| 05/06/2026 | 08:07:51 | 429 | € 23.4000 |
| 05/06/2026 | 08:07:51 | 829 | € 23.4000 |
| 05/06/2026 | 08:07:52 | 257 | € 23.3900 |
| 05/06/2026 | 08:07:52 | 750 | € 23.3900 |
| 05/06/2026 | 08:09:22 | 960 | € 23.3850 |
| 05/06/2026 | 08:10:09 | 169 | € 23.3850 |
| 05/06/2026 | 08:10:43 | 479 | € 23.3850 |
| 05/06/2026 | 08:10:43 | 562 | € 23.3850 |
| 05/06/2026 | 08:10:43 | 1235 | € 23.3850 |
| 05/06/2026 | 08:10:43 | 229 | € 23.3850 |
| 05/06/2026 | 08:10:43 | 1016 | € 23.3850 |
| 05/06/2026 | 08:11:51 | 714 | € 23.3850 |
| 05/06/2026 | 08:11:51 | 786 | € 23.3850 |
| 05/06/2026 | 08:12:14 | 790 | € 23.3850 |
| 05/06/2026 | 08:12:14 | 986 | € 23.3850 |
| 05/06/2026 | 08:12:14 | 301 | € 23.3850 |
| 05/06/2026 | 08:12:14 | 1223 | € 23.3850 |
| 05/06/2026 | 08:12:36 | 163 | € 23.3800 |
| 05/06/2026 | 08:12:36 | 1127 | € 23.3800 |
| 05/06/2026 | 08:12:36 | 2549 | € 23.3800 |
| 05/06/2026 | 08:14:41 | 877 | € 23.4100 |
| 05/06/2026 | 08:14:55 | 780 | € 23.4050 |
| 05/06/2026 | 08:14:55 | 319 | € 23.4050 |
| 05/06/2026 | 08:14:55 | 973 | € 23.4050 |
| 05/06/2026 | 08:14:55 | 1489 | € 23.4050 |
| 05/06/2026 | 08:14:56 | 500 | € 23.3950 |
| 05/06/2026 | 08:14:56 | 920 | € 23.3950 |
| 05/06/2026 | 08:15:24 | 648 | € 23.3950 |
| 05/06/2026 | 08:15:58 | 224 | € 23.4000 |
| 05/06/2026 | 08:15:58 | 795 | € 23.4000 |
| 05/06/2026 | 08:17:34 | 753 | € 23.4100 |
| 05/06/2026 | 08:17:44 | 1340 | € 23.4050 |
| 05/06/2026 | 08:17:44 | 1788 | € 23.4050 |
| 05/06/2026 | 08:17:44 | 818 | € 23.4050 |
| 05/06/2026 | 08:18:06 | 557 | € 23.4000 |
| 05/06/2026 | 08:18:06 | 772 | € 23.4000 |
| 05/06/2026 | 08:18:23 | 838 | € 23.4000 |
| 05/06/2026 | 08:18:44 | 988 | € 23.3950 |
| 05/06/2026 | 08:18:45 | 834 | € 23.3900 |
| 05/06/2026 | 08:18:45 | 1013 | € 23.3900 |
| 05/06/2026 | 08:18:45 | 1013 | € 23.3900 |
| 05/06/2026 | 08:18:45 | 214 | € 23.3900 |
| 05/06/2026 | 08:18:45 | 1013 | € 23.3900 |
| 05/06/2026 | 08:18:45 | 41 | € 23.3900 |
| 05/06/2026 | 08:18:45 | 875 | € 23.3900 |
| 05/06/2026 | 08:19:04 | 1019 | € 23.3800 |
| 05/06/2026 | 08:21:02 | 200 | € 23.3750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 08:21:59 | 1025 | € 23.3850 |
| 05/06/2026 | 08:21:59 | 1268 | € 23.3800 |
| 05/06/2026 | 08:21:59 | 1797 | € 23.3850 |
| 05/06/2026 | 08:21:59 | 870 | € 23.3800 |
| 05/06/2026 | 08:21:59 | 500 | € 23.3800 |
| 05/06/2026 | 08:21:59 | 394 | € 23.3800 |
| 05/06/2026 | 08:22:11 | 500 | € 23.3750 |
| 05/06/2026 | 08:22:13 | 361 | € 23.3750 |
| 05/06/2026 | 08:22:38 | 986 | € 23.3600 |
| 05/06/2026 | 08:23:20 | 1003 | € 23.3400 |
| 05/06/2026 | 08:24:22 | 1010 | € 23.3450 |
| 05/06/2026 | 08:24:22 | 999 | € 23.3450 |
| 05/06/2026 | 08:24:23 | 665 | € 23.3450 |
| 05/06/2026 | 08:24:24 | 131 | € 23.3450 |
| 05/06/2026 | 08:24:24 | 203 | € 23.3450 |
| 05/06/2026 | 08:24:24 | 266 | € 23.3450 |
| 05/06/2026 | 08:24:24 | 834 | € 23.3400 |
| 05/06/2026 | 08:24:24 | 329 | € 23.3400 |
| 05/06/2026 | 08:24:24 | 1003 | € 23.3400 |
| 05/06/2026 | 08:24:24 | 855 | € 23.3400 |
| 05/06/2026 | 08:24:24 | 535 | € 23.3400 |
| 05/06/2026 | 08:24:24 | 1 | € 23.3400 |
| 05/06/2026 | 08:24:24 | 247 | € 23.3400 |
| 05/06/2026 | 08:24:24 | 615 | € 23.3400 |
| 05/06/2026 | 08:24:24 | 548 | € 23.3400 |
| 05/06/2026 | 08:24:24 | 945 | € 23.3400 |
| 05/06/2026 | 08:24:24 | 405 | € 23.3400 |
| 05/06/2026 | 08:24:24 | 64 | € 23.3400 |
| 05/06/2026 | 08:25:42 | 910 | € 23.3350 |
| 05/06/2026 | 08:27:23 | 319 | € 23.3450 |
| 05/06/2026 | 08:27:23 | 650 | € 23.3450 |
| 05/06/2026 | 08:27:52 | 931 | € 23.3400 |
| 05/06/2026 | 08:28:01 | 858 | € 23.3350 |
| 05/06/2026 | 08:29:14 | 842 | € 23.3150 |
| 05/06/2026 | 08:30:20 | 1036 | € 23.3050 |
| 05/06/2026 | 08:31:05 | 919 | € 23.3250 |
| 05/06/2026 | 08:31:05 | 1835 | € 23.3250 |
| 05/06/2026 | 08:31:18 | 904 | € 23.3150 |
| 05/06/2026 | 08:31:32 | 1712 | € 23.3050 |
| 05/06/2026 | 08:31:35 | 819 | € 23.3000 |
| 05/06/2026 | 08:31:35 | 20 | € 23.3000 |
| 05/06/2026 | 08:33:18 | 983 | € 23.2950 |
| 05/06/2026 | 08:33:29 | 890 | € 23.2900 |
| 05/06/2026 | 08:33:33 | 100 | € 23.2900 |
| 05/06/2026 | 08:34:18 | 1804 | € 23.2900 |
| 05/06/2026 | 08:36:21 | 756 | € 23.3200 |
| 05/06/2026 | 08:37:36 | 1061 | € 23.3450 |
| 05/06/2026 | 08:38:05 | 2172 | € 23.3500 |
| 05/06/2026 | 08:38:05 | 868 | € 23.3500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 08:38:05 | 863 | € 23.3500 |
| 05/06/2026 | 08:38:05 | 500 | € 23.3500 |
| 05/06/2026 | 08:38:05 | 269 | € 23.3500 |
| 05/06/2026 | 08:38:05 | 94 | € 23.3500 |
| 05/06/2026 | 08:38:05 | 269 | € 23.3500 |
| 05/06/2026 | 08:38:05 | 363 | € 23.3500 |
| 05/06/2026 | 08:38:05 | 94 | € 23.3500 |
| 05/06/2026 | 08:38:32 | 1551 | € 23.3450 |
| 05/06/2026 | 08:38:37 | 381 | € 23.3400 |
| 05/06/2026 | 08:38:37 | 140 | € 23.3400 |
| 05/06/2026 | 08:38:37 | 101 | € 23.3400 |
| 05/06/2026 | 08:38:37 | 717 | € 23.3400 |
| 05/06/2026 | 08:40:50 | 1485 | € 23.3700 |
| 05/06/2026 | 08:40:50 | 837 | € 23.3700 |
| 05/06/2026 | 08:40:50 | 847 | € 23.3700 |
| 05/06/2026 | 08:41:00 | 329 | € 23.3650 |
| 05/06/2026 | 08:41:00 | 825 | € 23.3650 |
| 05/06/2026 | 08:41:00 | 600 | € 23.3650 |
| 05/06/2026 | 08:41:00 | 298 | € 23.3650 |
| 05/06/2026 | 08:41:00 | 1068 | € 23.3650 |
| 05/06/2026 | 08:42:50 | 738 | € 23.3850 |
| 05/06/2026 | 08:43:29 | 727 | € 23.3950 |
| 05/06/2026 | 08:43:31 | 300 | € 23.3900 |
| 05/06/2026 | 08:44:17 | 53 | € 23.4050 |
| 05/06/2026 | 08:44:17 | 738 | € 23.4050 |
| 05/06/2026 | 08:44:25 | 866 | € 23.3950 |
| 05/06/2026 | 08:44:25 | 956 | € 23.3950 |
| 05/06/2026 | 08:44:25 | 914 | € 23.3950 |
| 05/06/2026 | 08:44:25 | 548 | € 23.3950 |
| 05/06/2026 | 08:44:25 | 366 | € 23.3950 |
| 05/06/2026 | 08:44:25 | 952 | € 23.3950 |
| 05/06/2026 | 08:44:25 | 914 | € 23.3950 |
| 05/06/2026 | 08:44:25 | 914 | € 23.3950 |
| 05/06/2026 | 08:44:25 | 1333 | € 23.3950 |
| 05/06/2026 | 08:44:25 | 164 | € 23.3950 |
| 05/06/2026 | 08:44:59 | 1075 | € 23.3900 |
| 05/06/2026 | 08:45:35 | 330 | € 23.3850 |
| 05/06/2026 | 08:45:35 | 158 | € 23.3850 |
| 05/06/2026 | 08:45:35 | 142 | € 23.3850 |
| 05/06/2026 | 08:45:35 | 341 | € 23.3850 |
| 05/06/2026 | 08:46:14 | 758 | € 23.3850 |
| 05/06/2026 | 08:46:14 | 161 | € 23.3850 |
| 05/06/2026 | 08:46:35 | 989 | € 23.3750 |
| 05/06/2026 | 08:48:14 | 500 | € 23.3800 |
| 05/06/2026 | 08:48:14 | 516 | € 23.3800 |
| 05/06/2026 | 08:48:30 | 323 | € 23.3750 |
| 05/06/2026 | 08:48:30 | 622 | € 23.3750 |
| 05/06/2026 | 08:51:02 | 500 | € 23.3700 |
| 05/06/2026 | 08:51:02 | 466 | € 23.3700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 08:51:02 | 1010 | € 23.3650 |
| 05/06/2026 | 08:51:02 | 1823 | € 23.3700 |
| 05/06/2026 | 08:51:02 | 1775 | € 23.3650 |
| 05/06/2026 | 08:52:55 | 859 | € 23.3500 |
| 05/06/2026 | 08:52:55 | 1542 | € 23.3500 |
| 05/06/2026 | 08:56:01 | 5 | € 23.3600 |
| 05/06/2026 | 08:56:01 | 1416 | € 23.3600 |
| 05/06/2026 | 08:56:01 | 68 | € 23.3600 |
| 05/06/2026 | 08:56:01 | 2475 | € 23.3600 |
| 05/06/2026 | 08:56:01 | 511 | € 23.3600 |
| 05/06/2026 | 08:56:16 | 1274 | € 23.3550 |
| 05/06/2026 | 08:58:04 | 2062 | € 23.3600 |
| 05/06/2026 | 08:58:21 | 500 | € 23.3550 |
| 05/06/2026 | 08:58:26 | 369 | € 23.3550 |
| 05/06/2026 | 08:58:26 | 833 | € 23.3550 |
| 05/06/2026 | 09:00:00 | 1298 | € 23.3600 |
| 05/06/2026 | 09:00:00 | 1063 | € 23.3600 |
| 05/06/2026 | 09:00:00 | 907 | € 23.3550 |
| 05/06/2026 | 09:00:00 | 500 | € 23.3550 |
| 05/06/2026 | 09:00:07 | 407 | € 23.3550 |
| 05/06/2026 | 09:00:07 | 123 | € 23.3550 |
| 05/06/2026 | 09:00:07 | 593 | € 23.3550 |
| 05/06/2026 | 09:00:07 | 393 | € 23.3550 |
| 05/06/2026 | 09:01:59 | 877 | € 23.3500 |
| 05/06/2026 | 09:02:07 | 136 | € 23.3450 |
| 05/06/2026 | 09:02:07 | 99 | € 23.3450 |
| 05/06/2026 | 09:02:07 | 92 | € 23.3450 |
| 05/06/2026 | 09:02:07 | 657 | € 23.3450 |
| 05/06/2026 | 09:02:13 | 898 | € 23.3400 |
| 05/06/2026 | 09:02:13 | 643 | € 23.3400 |
| 05/06/2026 | 09:02:13 | 618 | € 23.3400 |
| 05/06/2026 | 09:04:10 | 400 | € 23.3400 |
| 05/06/2026 | 09:05:07 | 32 | € 23.3450 |
| 05/06/2026 | 09:05:07 | 1011 | € 23.3450 |
| 05/06/2026 | 09:05:07 | 203 | € 23.3450 |
| 05/06/2026 | 09:05:07 | 1892 | € 23.3450 |
| 05/06/2026 | 09:05:13 | 537 | € 23.3400 |
| 05/06/2026 | 09:05:13 | 1 | € 23.3400 |
| 05/06/2026 | 09:05:13 | 588 | € 23.3400 |
| 05/06/2026 | 09:05:35 | 361 | € 23.3350 |
| 05/06/2026 | 09:05:35 | 121 | € 23.3350 |
| 05/06/2026 | 09:06:23 | 389 | € 23.3350 |
| 05/06/2026 | 09:06:56 | 1035 | € 23.3350 |
| 05/06/2026 | 09:06:56 | 2201 | € 23.3350 |
| 05/06/2026 | 09:08:15 | 93 | € 23.3300 |
| 05/06/2026 | 09:08:15 | 899 | € 23.3300 |
| 05/06/2026 | 09:08:15 | 1025 | € 23.3250 |
| 05/06/2026 | 09:08:15 | 759 | € 23.3300 |
| 05/06/2026 | 09:08:15 | 759 | € 23.3300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 09:08:15 | 495 | € 23.3300 |
| 05/06/2026 | 09:08:15 | 500 | € 23.3250 |
| 05/06/2026 | 09:08:15 | 1513 | € 23.3250 |
| 05/06/2026 | 09:10:11 | 1022 | € 23.3250 |
| 05/06/2026 | 09:11:50 | 838 | € 23.3250 |
| 05/06/2026 | 09:11:50 | 118 | € 23.3250 |
| 05/06/2026 | 09:14:01 | 1053 | € 23.3550 |
| 05/06/2026 | 09:14:01 | 911 | € 23.3550 |
| 05/06/2026 | 09:15:17 | 23 | € 23.3600 |
| 05/06/2026 | 09:15:17 | 28 | € 23.3600 |
| 05/06/2026 | 09:15:23 | 775 | € 23.3600 |
| 05/06/2026 | 09:15:27 | 837 | € 23.3550 |
| 05/06/2026 | 09:15:27 | 112 | € 23.3550 |
| 05/06/2026 | 09:15:27 | 2745 | € 23.3550 |
| 05/06/2026 | 09:16:29 | 1246 | € 23.3600 |
| 05/06/2026 | 09:18:12 | 1095 | € 23.3700 |
| 05/06/2026 | 09:18:12 | 373 | € 23.3700 |
| 05/06/2026 | 09:18:12 | 623 | € 23.3700 |
| 05/06/2026 | 09:18:12 | 743 | € 23.3700 |
| 05/06/2026 | 09:18:12 | 743 | € 23.3700 |
| 05/06/2026 | 09:18:12 | 202 | € 23.3700 |
| 05/06/2026 | 09:19:41 | 841 | € 23.3650 |
| 05/06/2026 | 09:19:41 | 407 | € 23.3650 |
| 05/06/2026 | 09:19:41 | 1504 | € 23.3650 |
| 05/06/2026 | 09:19:54 | 226 | € 23.3600 |
| 05/06/2026 | 09:19:54 | 145 | € 23.3600 |
| 05/06/2026 | 09:19:54 | 551 | € 23.3600 |
| 05/06/2026 | 09:21:02 | 293 | € 23.3500 |
| 05/06/2026 | 09:21:09 | 399 | € 23.3500 |
| 05/06/2026 | 09:21:09 | 301 | € 23.3500 |
| 05/06/2026 | 09:21:09 | 11 | € 23.3500 |
| 05/06/2026 | 09:21:12 | 560 | € 23.3450 |
| 05/06/2026 | 09:21:12 | 1283 | € 23.3450 |
| 05/06/2026 | 09:21:12 | 1754 | € 23.3450 |
| 05/06/2026 | 09:22:18 | 997 | € 23.3350 |
| 05/06/2026 | 09:22:57 | 861 | € 23.3300 |
| 05/06/2026 | 09:24:44 | 253 | € 23.3200 |
| 05/06/2026 | 09:24:44 | 118 | € 23.3200 |
| 05/06/2026 | 09:24:44 | 478 | € 23.3200 |
| 05/06/2026 | 09:25:35 | 896 | € 23.3100 |
| 05/06/2026 | 09:25:35 | 1 | € 23.3100 |
| 05/06/2026 | 09:26:21 | 994 | € 23.2900 |
| 05/06/2026 | 09:26:21 | 855 | € 23.2950 |
| 05/06/2026 | 09:26:21 | 427 | € 23.2950 |
| 05/06/2026 | 09:26:21 | 674 | € 23.2950 |
| 05/06/2026 | 09:26:21 | 422 | € 23.2900 |
| 05/06/2026 | 09:26:21 | 1959 | € 23.2900 |
| 05/06/2026 | 09:29:00 | 243 | € 23.2950 |
| 05/06/2026 | 09:29:00 | 654 | € 23.2950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 09:29:05 | 192 | € 23.2900 |
| 05/06/2026 | 09:29:05 | 283 | € 23.2900 |
| 05/06/2026 | 09:29:05 | 1 | € 23.2900 |
| 05/06/2026 | 09:29:05 | 373 | € 23.2900 |
| 05/06/2026 | 09:29:59 | 411 | € 23.2500 |
| 05/06/2026 | 09:29:59 | 538 | € 23.2500 |
| 05/06/2026 | 09:29:59 | 1444 | € 23.2500 |
| 05/06/2026 | 09:32:32 | 521 | € 23.2700 |
| 05/06/2026 | 09:32:32 | 329 | € 23.2700 |
| 05/06/2026 | 09:32:32 | 129 | € 23.2700 |
| 05/06/2026 | 09:32:32 | 369 | € 23.2700 |
| 05/06/2026 | 09:32:32 | 1 | € 23.2700 |
| 05/06/2026 | 09:33:24 | 427 | € 23.2750 |
| 05/06/2026 | 09:34:23 | 68 | € 23.2800 |
| 05/06/2026 | 09:34:25 | 51 | € 23.2800 |
| 05/06/2026 | 09:34:36 | 931 | € 23.2800 |
| 05/06/2026 | 09:34:36 | 449 | € 23.2800 |
| 05/06/2026 | 09:34:36 | 196 | € 23.2800 |
| 05/06/2026 | 09:34:36 | 166 | € 23.2800 |
| 05/06/2026 | 09:34:36 | 629 | € 23.2800 |
| 05/06/2026 | 09:34:55 | 120 | € 23.2750 |
| 05/06/2026 | 09:34:58 | 268 | € 23.2750 |
| 05/06/2026 | 09:35:01 | 578 | € 23.2750 |
| 05/06/2026 | 09:35:14 | 1000 | € 23.2700 |
| 05/06/2026 | 09:35:14 | 380 | € 23.2700 |
| 05/06/2026 | 09:35:14 | 1001 | € 23.2700 |
| 05/06/2026 | 09:37:15 | 996 | € 23.2550 |
| 05/06/2026 | 09:37:15 | 3516 | € 23.2550 |
| 05/06/2026 | 09:37:15 | 500 | € 23.2550 |
| 05/06/2026 | 09:41:57 | 1031 | € 23.2850 |
| 05/06/2026 | 09:41:57 | 951 | € 23.2850 |
| 05/06/2026 | 09:41:57 | 1498 | € 23.2850 |
| 05/06/2026 | 09:42:02 | 9 | € 23.2800 |
| 05/06/2026 | 09:42:02 | 999 | € 23.2800 |
| 05/06/2026 | 09:44:21 | 884 | € 23.2850 |
| 05/06/2026 | 09:44:21 | 1592 | € 23.2850 |
| 05/06/2026 | 09:44:38 | 691 | € 23.2800 |
| 05/06/2026 | 09:44:38 | 324 | € 23.2800 |
| 05/06/2026 | 09:47:05 | 1133 | € 23.3100 |
| 05/06/2026 | 09:47:05 | 3489 | € 23.3100 |
| 05/06/2026 | 09:47:05 | 769 | € 23.3100 |
| 05/06/2026 | 09:49:48 | 1000 | € 23.3150 |
| 05/06/2026 | 09:49:49 | 401 | € 23.3100 |
| 05/06/2026 | 09:49:49 | 753 | € 23.3100 |
| 05/06/2026 | 09:50:00 | 86 | € 23.3050 |
| 05/06/2026 | 09:50:00 | 807 | € 23.3050 |
| 05/06/2026 | 09:51:57 | 500 | € 23.3200 |
| 05/06/2026 | 09:52:33 | 353 | € 23.3250 |
| 05/06/2026 | 09:52:33 | 451 | € 23.3250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 09:52:34 | 910 | € 23.3200 |
| 05/06/2026 | 09:54:39 | 1263 | € 23.3450 |
| 05/06/2026 | 09:54:39 | 2141 | € 23.3450 |
| 05/06/2026 | 09:56:19 | 992 | € 23.3600 |
| 05/06/2026 | 09:57:25 | 114 | € 23.3600 |
| 05/06/2026 | 09:57:39 | 1274 | € 23.3600 |
| 05/06/2026 | 09:57:39 | 160 | € 23.3600 |
| 05/06/2026 | 09:57:39 | 3362 | € 23.3600 |
| 05/06/2026 | 09:57:54 | 390 | € 23.3550 |
| 05/06/2026 | 09:57:54 | 730 | € 23.3550 |
| 05/06/2026 | 10:01:59 | 76 | € 23.3800 |
| 05/06/2026 | 10:02:08 | 1555 | € 23.3800 |
| 05/06/2026 | 10:02:08 | 612 | € 23.3800 |
| 05/06/2026 | 10:02:08 | 54 | € 23.3800 |
| 05/06/2026 | 10:02:08 | 424 | € 23.3800 |
| 05/06/2026 | 10:02:08 | 319 | € 23.3800 |
| 05/06/2026 | 10:02:13 | 1398 | € 23.3750 |
| 05/06/2026 | 10:02:57 | 140 | € 23.3750 |
| 05/06/2026 | 10:02:57 | 140 | € 23.3750 |
| 05/06/2026 | 10:02:57 | 677 | € 23.3750 |
| 05/06/2026 | 10:04:55 | 792 | € 23.3950 |
| 05/06/2026 | 10:04:55 | 862 | € 23.3950 |
| 05/06/2026 | 10:05:27 | 977 | € 23.3900 |
| 05/06/2026 | 10:05:27 | 101 | € 23.3850 |
| 05/06/2026 | 10:06:46 | 630 | € 23.3900 |
| 05/06/2026 | 10:06:46 | 135 | € 23.3900 |
| 05/06/2026 | 10:07:55 | 875 | € 23.4000 |
| 05/06/2026 | 10:07:55 | 875 | € 23.4000 |
| 05/06/2026 | 10:07:55 | 415 | € 23.4000 |
| 05/06/2026 | 10:11:14 | 1318 | € 23.4200 |
| 05/06/2026 | 10:11:14 | 387 | € 23.4200 |
| 05/06/2026 | 10:11:14 | 1298 | € 23.4200 |
| 05/06/2026 | 10:11:14 | 40 | € 23.4200 |
| 05/06/2026 | 10:11:22 | 1826 | € 23.4150 |
| 05/06/2026 | 10:11:22 | 1111 | € 23.4100 |
| 05/06/2026 | 10:11:22 | 500 | € 23.4100 |
| 05/06/2026 | 10:11:22 | 611 | € 23.4100 |
| 05/06/2026 | 10:11:22 | 500 | € 23.4100 |
| 05/06/2026 | 10:11:22 | 126 | € 23.4100 |
| 05/06/2026 | 10:11:26 | 1312 | € 23.4050 |
| 05/06/2026 | 10:11:37 | 260 | € 23.4000 |
| 05/06/2026 | 10:11:37 | 396 | € 23.4000 |
| 05/06/2026 | 10:11:37 | 260 | € 23.4000 |
| 05/06/2026 | 10:12:41 | 974 | € 23.4000 |
| 05/06/2026 | 10:13:05 | 233 | € 23.3800 |
| 05/06/2026 | 10:13:05 | 1080 | € 23.3800 |
| 05/06/2026 | 10:13:06 | 1215 | € 23.3750 |
| 05/06/2026 | 10:13:06 | 1285 | € 23.3750 |
| 05/06/2026 | 10:13:06 | 43 | € 23.3750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 10:13:41 | 147 | € 23.2900 |
| 05/06/2026 | 10:13:41 | 841 | € 23.2900 |
| 05/06/2026 | 10:17:00 | 411 | € 23.3450 |
| 05/06/2026 | 10:17:00 | 233 | € 23.3450 |
| 05/06/2026 | 10:17:00 | 411 | € 23.3450 |
| 05/06/2026 | 10:17:15 | 123 | € 23.3450 |
| 05/06/2026 | 10:17:15 | 186 | € 23.3450 |
| 05/06/2026 | 10:17:15 | 67 | € 23.3450 |
| 05/06/2026 | 10:17:15 | 646 | € 23.3450 |
| 05/06/2026 | 10:18:40 | 445 | € 23.3450 |
| 05/06/2026 | 10:18:40 | 145 | € 23.3450 |
| 05/06/2026 | 10:18:40 | 117 | € 23.3450 |
| 05/06/2026 | 10:18:40 | 280 | € 23.3450 |
| 05/06/2026 | 10:21:43 | 105 | € 23.3300 |
| 05/06/2026 | 10:21:43 | 930 | € 23.3300 |
| 05/06/2026 | 10:22:50 | 1003 | € 23.3400 |
| 05/06/2026 | 10:22:50 | 302 | € 23.3400 |
| 05/06/2026 | 10:22:50 | 600 | € 23.3400 |
| 05/06/2026 | 10:22:50 | 329 | € 23.3400 |
| 05/06/2026 | 10:22:51 | 400 | € 23.3350 |
| 05/06/2026 | 10:23:55 | 290 | € 23.3350 |
| 05/06/2026 | 10:23:55 | 283 | € 23.3350 |
| 05/06/2026 | 10:23:55 | 41 | € 23.3350 |
| 05/06/2026 | 10:25:23 | 129 | € 23.3400 |
| 05/06/2026 | 10:25:23 | 494 | € 23.3400 |
| 05/06/2026 | 10:25:23 | 128 | € 23.3400 |
| 05/06/2026 | 10:25:41 | 133 | € 23.3350 |
| 05/06/2026 | 10:25:41 | 285 | € 23.3350 |
| 05/06/2026 | 10:25:41 | 47 | € 23.3350 |
| 05/06/2026 | 10:25:41 | 567 | € 23.3350 |
| 05/06/2026 | 10:25:41 | 790 | € 23.3350 |
| 05/06/2026 | 10:25:41 | 47 | € 23.3350 |
| 05/06/2026 | 10:25:41 | 460 | € 23.3350 |
| 05/06/2026 | 10:25:41 | 330 | € 23.3350 |
| 05/06/2026 | 10:25:41 | 732 | € 23.3350 |
| 05/06/2026 | 10:25:41 | 417 | € 23.3350 |
| 05/06/2026 | 10:28:58 | 944 | € 23.3500 |
| 05/06/2026 | 10:30:06 | 415 | € 23.3600 |
| 05/06/2026 | 10:30:06 | 112 | € 23.3600 |
| 05/06/2026 | 10:30:06 | 652 | € 23.3600 |
| 05/06/2026 | 10:30:14 | 1197 | € 23.3550 |
| 05/06/2026 | 10:30:52 | 92 | € 23.3500 |
| 05/06/2026 | 10:30:52 | 806 | € 23.3500 |
| 05/06/2026 | 10:32:16 | 1245 | € 23.3600 |
| 05/06/2026 | 10:33:35 | 409 | € 23.3650 |
| 05/06/2026 | 10:33:35 | 542 | € 23.3650 |
| 05/06/2026 | 10:33:35 | 163 | € 23.3650 |
| 05/06/2026 | 10:33:35 | 907 | € 23.3650 |
| 05/06/2026 | 10:33:35 | 1802 | € 23.3650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 10:33:35 | 2 | € 23.3600 |
| 05/06/2026 | 10:33:35 | 977 | € 23.3600 |
| 05/06/2026 | 10:33:36 | 933 | € 23.3550 |
| 05/06/2026 | 10:33:36 | 861 | € 23.3550 |
| 05/06/2026 | 10:34:39 | 1302 | € 23.3400 |
| 05/06/2026 | 10:34:39 | 1217 | € 23.3400 |
| 05/06/2026 | 10:36:16 | 479 | € 23.3600 |
| 05/06/2026 | 10:36:16 | 389 | € 23.3600 |
| 05/06/2026 | 10:40:35 | 444 | € 23.3900 |
| 05/06/2026 | 10:40:35 | 110 | € 23.3900 |
| 05/06/2026 | 10:40:35 | 114 | € 23.3900 |
| 05/06/2026 | 10:40:35 | 97 | € 23.3900 |
| 05/06/2026 | 10:40:35 | 173 | € 23.3900 |
| 05/06/2026 | 10:41:28 | 82 | € 23.3950 |
| 05/06/2026 | 10:42:08 | 1197 | € 23.3950 |
| 05/06/2026 | 10:43:59 | 1044 | € 23.4000 |
| 05/06/2026 | 10:43:59 | 744 | € 23.4000 |
| 05/06/2026 | 10:43:59 | 744 | € 23.4000 |
| 05/06/2026 | 10:43:59 | 32 | € 23.4000 |
| 05/06/2026 | 10:46:21 | 694 | € 23.4000 |
| 05/06/2026 | 10:46:21 | 71 | € 23.4000 |
| 05/06/2026 | 10:46:39 | 339 | € 23.3950 |
| 05/06/2026 | 10:46:44 | 1202 | € 23.3950 |
| 05/06/2026 | 10:46:44 | 1148 | € 23.3950 |
| 05/06/2026 | 10:47:09 | 569 | € 23.3900 |
| 05/06/2026 | 10:48:03 | 420 | € 23.3950 |
| 05/06/2026 | 10:48:03 | 610 | € 23.3950 |
| 05/06/2026 | 10:48:03 | 1527 | € 23.3950 |
| 05/06/2026 | 10:49:59 | 348 | € 23.3950 |
| 05/06/2026 | 10:49:59 | 348 | € 23.3950 |
| 05/06/2026 | 10:49:59 | 1 | € 23.3950 |
| 05/06/2026 | 10:50:14 | 348 | € 23.3950 |
| 05/06/2026 | 10:50:14 | 14 | € 23.3950 |
| 05/06/2026 | 10:50:14 | 334 | € 23.3950 |
| 05/06/2026 | 10:50:14 | 1 | € 23.3950 |
| 05/06/2026 | 10:50:29 | 299 | € 23.3950 |
| 05/06/2026 | 10:50:29 | 1 | € 23.3950 |
| 05/06/2026 | 10:50:44 | 304 | € 23.3950 |
| 05/06/2026 | 10:50:44 | 80 | € 23.3950 |
| 05/06/2026 | 10:50:44 | 225 | € 23.3950 |
| 05/06/2026 | 10:50:44 | 1 | € 23.3950 |
| 05/06/2026 | 10:50:59 | 218 | € 23.3950 |
| 05/06/2026 | 10:50:59 | 218 | € 23.3950 |
| 05/06/2026 | 10:50:59 | 1 | € 23.3950 |
| 05/06/2026 | 10:51:14 | 217 | € 23.3950 |
| 05/06/2026 | 10:51:14 | 254 | € 23.3950 |
| 05/06/2026 | 10:51:14 | 844 | € 23.3950 |
| 05/06/2026 | 10:51:14 | 374 | € 23.3950 |
| 05/06/2026 | 10:51:14 | 218 | € 23.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 10:51:14 | 218 | € 23.3900 |
| 05/06/2026 | 10:51:14 | 218 | € 23.3900 |
| 05/06/2026 | 10:51:14 | 1 | € 23.3900 |
| 05/06/2026 | 10:53:29 | 39 | € 23.4000 |
| 05/06/2026 | 10:53:29 | 1 | € 23.4000 |
| 05/06/2026 | 10:53:44 | 102 | € 23.4000 |
| 05/06/2026 | 10:53:44 | 102 | € 23.4000 |
| 05/06/2026 | 10:53:44 | 102 | € 23.4000 |
| 05/06/2026 | 10:53:44 | 1 | € 23.4000 |
| 05/06/2026 | 10:53:48 | 592 | € 23.4000 |
| 05/06/2026 | 10:53:48 | 747 | € 23.4000 |
| 05/06/2026 | 10:54:14 | 94 | € 23.4000 |
| 05/06/2026 | 10:54:14 | 861 | € 23.4000 |
| 05/06/2026 | 10:54:14 | 94 | € 23.3950 |
| 05/06/2026 | 10:54:14 | 94 | € 23.3950 |
| 05/06/2026 | 10:54:14 | 1 | € 23.3950 |
| 05/06/2026 | 10:54:58 | 20 | € 23.4000 |
| 05/06/2026 | 10:54:58 | 85 | € 23.4000 |
| 05/06/2026 | 10:54:58 | 440 | € 23.4000 |
| 05/06/2026 | 10:54:58 | 931 | € 23.4000 |
| 05/06/2026 | 10:55:14 | 94 | € 23.3950 |
| 05/06/2026 | 10:55:14 | 94 | € 23.3950 |
| 05/06/2026 | 10:55:14 | 94 | € 23.3950 |
| 05/06/2026 | 10:55:14 | 95 | € 23.3950 |
| 05/06/2026 | 10:55:14 | 1 | € 23.3950 |
| 05/06/2026 | 10:55:59 | 97 | € 23.4050 |
| 05/06/2026 | 10:55:59 | 99 | € 23.4050 |
| 05/06/2026 | 10:55:59 | 1 | € 23.4050 |
| 05/06/2026 | 10:56:14 | 97 | € 23.4100 |
| 05/06/2026 | 10:56:14 | 97 | € 23.4100 |
| 05/06/2026 | 10:56:14 | 97 | € 23.4100 |
| 05/06/2026 | 10:56:14 | 99 | € 23.4100 |
| 05/06/2026 | 10:56:14 | 1 | € 23.4100 |
| 05/06/2026 | 10:56:29 | 97 | € 23.4100 |
| 05/06/2026 | 10:56:29 | 97 | € 23.4100 |
| 05/06/2026 | 10:56:29 | 97 | € 23.4100 |
| 05/06/2026 | 10:56:29 | 99 | € 23.4100 |
| 05/06/2026 | 10:56:29 | 1 | € 23.4100 |
| 05/06/2026 | 10:57:14 | 97 | € 23.4150 |
| 05/06/2026 | 10:57:14 | 97 | € 23.4150 |
| 05/06/2026 | 10:57:14 | 99 | € 23.4150 |
| 05/06/2026 | 10:57:14 | 1 | € 23.4150 |
| 05/06/2026 | 10:57:29 | 97 | € 23.4150 |
| 05/06/2026 | 10:57:29 | 97 | € 23.4150 |
| 05/06/2026 | 10:57:29 | 97 | € 23.4150 |
| 05/06/2026 | 10:57:29 | 99 | € 23.4150 |
| 05/06/2026 | 10:57:29 | 1 | € 23.4150 |
| 05/06/2026 | 10:57:37 | 262 | € 23.4150 |
| 05/06/2026 | 10:57:59 | 97 | € 23.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 10:57:59 | 97 | € 23.4100 |
| 05/06/2026 | 10:57:59 | 99 | € 23.4100 |
| 05/06/2026 | 10:57:59 | 1 | € 23.4100 |
| 05/06/2026 | 10:57:59 | 93 | € 23.4150 |
| 05/06/2026 | 10:57:59 | 694 | € 23.4150 |
| 05/06/2026 | 10:57:59 | 275 | € 23.4150 |
| 05/06/2026 | 10:57:59 | 787 | € 23.4150 |
| 05/06/2026 | 10:57:59 | 182 | € 23.4150 |
| 05/06/2026 | 10:57:59 | 559 | € 23.4150 |
| 05/06/2026 | 10:58:14 | 97 | € 23.4100 |
| 05/06/2026 | 10:58:14 | 498 | € 23.4100 |
| 05/06/2026 | 10:59:29 | 87 | € 23.4050 |
| 05/06/2026 | 10:59:29 | 99 | € 23.4050 |
| 05/06/2026 | 10:59:29 | 1 | € 23.4050 |
| 05/06/2026 | 10:59:44 | 97 | € 23.4050 |
| 05/06/2026 | 10:59:44 | 662 | € 23.4050 |
| 05/06/2026 | 11:01:00 | 500 | € 23.3900 |
| 05/06/2026 | 11:02:19 | 333 | € 23.3900 |
| 05/06/2026 | 11:02:19 | 167 | € 23.3900 |
| 05/06/2026 | 11:02:19 | 1069 | € 23.3900 |
| 05/06/2026 | 11:02:20 | 500 | € 23.3850 |
| 05/06/2026 | 11:03:09 | 967 | € 23.3950 |
| 05/06/2026 | 11:04:27 | 500 | € 23.3950 |
| 05/06/2026 | 11:04:29 | 500 | € 23.3950 |
| 05/06/2026 | 11:04:29 | 31 | € 23.3950 |
| 05/06/2026 | 11:06:13 | 1029 | € 23.3950 |
| 05/06/2026 | 11:06:13 | 2283 | € 23.3950 |
| 05/06/2026 | 11:09:23 | 1078 | € 23.3950 |
| 05/06/2026 | 11:09:23 | 500 | € 23.3950 |
| 05/06/2026 | 11:09:23 | 438 | € 23.3950 |
| 05/06/2026 | 11:09:23 | 1502 | € 23.3950 |
| 05/06/2026 | 11:09:23 | 1152 | € 23.3950 |
| 05/06/2026 | 11:14:12 | 500 | € 23.4150 |
| 05/06/2026 | 11:14:12 | 288 | € 23.4150 |
| 05/06/2026 | 11:14:54 | 712 | € 23.4100 |
| 05/06/2026 | 11:14:54 | 331 | € 23.4100 |
| 05/06/2026 | 11:14:54 | 1623 | € 23.4100 |
| 05/06/2026 | 11:15:11 | 1208 | € 23.4050 |
| 05/06/2026 | 11:18:40 | 391 | € 23.4350 |
| 05/06/2026 | 11:18:40 | 40 | € 23.4350 |
| 05/06/2026 | 11:20:42 | 750 | € 23.4350 |
| 05/06/2026 | 11:21:42 | 107 | € 23.4350 |
| 05/06/2026 | 11:21:42 | 43 | € 23.4350 |
| 05/06/2026 | 11:21:45 | 1269 | € 23.4350 |
| 05/06/2026 | 11:21:45 | 731 | € 23.4350 |
| 05/06/2026 | 11:22:03 | 943 | € 23.4350 |
| 05/06/2026 | 11:22:03 | 896 | € 23.4350 |
| 05/06/2026 | 11:22:03 | 756 | € 23.4350 |
| 05/06/2026 | 11:22:03 | 777 | € 23.4350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 11:22:05 | 86 | € 23.4300 |
| 05/06/2026 | 11:22:21 | 620 | € 23.4300 |
| 05/06/2026 | 11:22:21 | 1380 | € 23.4300 |
| 05/06/2026 | 11:22:45 | 1010 | € 23.4300 |
| 05/06/2026 | 11:22:45 | 454 | € 23.4300 |
| 05/06/2026 | 11:26:15 | 854 | € 23.4350 |
| 05/06/2026 | 11:26:57 | 50 | € 23.4300 |
| 05/06/2026 | 11:28:11 | 500 | € 23.4350 |
| 05/06/2026 | 11:28:45 | 100 | € 23.4400 |
| 05/06/2026 | 11:28:45 | 100 | € 23.4400 |
| 05/06/2026 | 11:28:45 | 554 | € 23.4400 |
| 05/06/2026 | 11:29:57 | 752 | € 23.4400 |
| 05/06/2026 | 11:30:40 | 1147 | € 23.4400 |
| 05/06/2026 | 11:30:40 | 3 | € 23.4400 |
| 05/06/2026 | 11:31:05 | 1000 | € 23.4400 |
| 05/06/2026 | 11:31:57 | 1381 | € 23.4400 |
| 05/06/2026 | 11:31:57 | 2855 | € 23.4400 |
| 05/06/2026 | 11:34:33 | 23 | € 23.4400 |
| 05/06/2026 | 11:34:33 | 171 | € 23.4400 |
| 05/06/2026 | 11:34:33 | 1579 | € 23.4400 |
| 05/06/2026 | 11:34:37 | 1373 | € 23.4350 |
| 05/06/2026 | 11:34:56 | 496 | € 23.4300 |
| 05/06/2026 | 11:34:56 | 1696 | € 23.4300 |
| 05/06/2026 | 11:35:06 | 466 | € 23.4300 |
| 05/06/2026 | 11:39:18 | 500 | € 23.4400 |
| 05/06/2026 | 11:39:18 | 629 | € 23.4400 |
| 05/06/2026 | 11:39:18 | 1618 | € 23.4400 |
| 05/06/2026 | 11:39:18 | 203 | € 23.4400 |
| 05/06/2026 | 11:39:23 | 87 | € 23.4350 |
| 05/06/2026 | 11:40:46 | 923 | € 23.4350 |
| 05/06/2026 | 11:42:40 | 839 | € 23.4500 |
| 05/06/2026 | 11:42:40 | 92 | € 23.4500 |
| 05/06/2026 | 11:42:40 | 1195 | € 23.4500 |
| 05/06/2026 | 11:42:53 | 750 | € 23.4450 |
| 05/06/2026 | 11:43:26 | 10 | € 23.4450 |
| 05/06/2026 | 11:44:31 | 918 | € 23.4500 |
| 05/06/2026 | 11:44:31 | 1397 | € 23.4500 |
| 05/06/2026 | 11:44:42 | 192 | € 23.4450 |
| 05/06/2026 | 11:45:13 | 807 | € 23.4450 |
| 05/06/2026 | 11:48:02 | 1012 | € 23.4500 |
| 05/06/2026 | 11:48:02 | 1372 | € 23.4500 |
| 05/06/2026 | 11:52:12 | 750 | € 23.4700 |
| 05/06/2026 | 11:52:44 | 368 | € 23.4700 |
| 05/06/2026 | 11:52:44 | 72 | € 23.4700 |
| 05/06/2026 | 11:53:32 | 1087 | € 23.4700 |
| 05/06/2026 | 11:53:32 | 142 | € 23.4700 |
| 05/06/2026 | 11:53:32 | 894 | € 23.4700 |
| 05/06/2026 | 11:53:32 | 266 | € 23.4700 |
| 05/06/2026 | 11:53:32 | 573 | € 23.4700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 11:53:40 | 75 | € 23.4650 |
| 05/06/2026 | 11:53:40 | 500 | € 23.4650 |
| 05/06/2026 | 11:53:41 | 383 | € 23.4650 |
| 05/06/2026 | 11:54:09 | 295 | € 23.4650 |
| 05/06/2026 | 11:54:09 | 305 | € 23.4650 |
| 05/06/2026 | 11:54:20 | 25 | € 23.4650 |
| 05/06/2026 | 11:54:25 | 475 | € 23.4650 |
| 05/06/2026 | 11:54:25 | 120 | € 23.4650 |
| 05/06/2026 | 11:54:29 | 1065 | € 23.4600 |
| 05/06/2026 | 11:55:51 | 330 | € 23.4700 |
| 05/06/2026 | 11:55:51 | 360 | € 23.4700 |
| 05/06/2026 | 11:55:51 | 230 | € 23.4700 |
| 05/06/2026 | 11:58:03 | 500 | € 23.4650 |
| 05/06/2026 | 11:58:03 | 369 | € 23.4650 |
| 05/06/2026 | 11:58:03 | 1142 | € 23.4650 |
| 05/06/2026 | 11:59:13 | 150 | € 23.4600 |
| 05/06/2026 | 11:59:46 | 789 | € 23.4600 |
| 05/06/2026 | 11:59:59 | 500 | € 23.4600 |
| 05/06/2026 | 11:59:59 | 421 | € 23.4600 |
| 05/06/2026 | 12:01:42 | 851 | € 23.4650 |
| 05/06/2026 | 12:01:42 | 83 | € 23.4650 |
| 05/06/2026 | 12:01:42 | 153 | € 23.4650 |
| 05/06/2026 | 12:01:42 | 721 | € 23.4650 |
| 05/06/2026 | 12:01:42 | 874 | € 23.4650 |
| 05/06/2026 | 12:01:42 | 388 | € 23.4650 |
| 05/06/2026 | 12:01:42 | 500 | € 23.4650 |
| 05/06/2026 | 12:01:42 | 127 | € 23.4650 |
| 05/06/2026 | 12:04:31 | 1000 | € 23.4600 |
| 05/06/2026 | 12:04:31 | 1208 | € 23.4600 |
| 05/06/2026 | 12:05:31 | 847 | € 23.4550 |
| 05/06/2026 | 12:08:12 | 100 | € 23.4600 |
| 05/06/2026 | 12:08:30 | 230 | € 23.4600 |
| 05/06/2026 | 12:08:30 | 521 | € 23.4600 |
| 05/06/2026 | 12:08:30 | 1032 | € 23.4600 |
| 05/06/2026 | 12:08:30 | 173 | € 23.4600 |
| 05/06/2026 | 12:08:30 | 1194 | € 23.4600 |
| 05/06/2026 | 12:08:30 | 446 | € 23.4550 |
| 05/06/2026 | 12:14:04 | 500 | € 23.4650 |
| 05/06/2026 | 12:14:04 | 343 | € 23.4650 |
| 05/06/2026 | 12:16:34 | 1275 | € 23.4650 |
| 05/06/2026 | 12:16:34 | 2170 | € 23.4650 |
| 05/06/2026 | 12:17:00 | 495 | € 23.4650 |
| 05/06/2026 | 12:17:00 | 341 | € 23.4650 |
| 05/06/2026 | 12:17:00 | 184 | € 23.4650 |
| 05/06/2026 | 12:17:00 | 451 | € 23.4650 |
| 05/06/2026 | 12:17:00 | 1013 | € 23.4650 |
| 05/06/2026 | 12:19:40 | 1000 | € 23.4650 |
| 05/06/2026 | 12:21:42 | 376 | € 23.4800 |
| 05/06/2026 | 12:21:42 | 540 | € 23.4800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 12:21:42 | 1138 | € 23.4800 |
| 05/06/2026 | 12:23:20 | 1127 | € 23.4750 |
| 05/06/2026 | 12:23:20 | 1015 | € 23.4750 |
| 05/06/2026 | 12:23:20 | 1137 | € 23.4750 |
| 05/06/2026 | 12:23:20 | 772 | € 23.4750 |
| 05/06/2026 | 12:24:14 | 890 | € 23.4800 |
| 05/06/2026 | 12:24:14 | 1146 | € 23.4800 |
| 05/06/2026 | 12:26:40 | 448 | € 23.4950 |
| 05/06/2026 | 12:26:40 | 454 | € 23.4950 |
| 05/06/2026 | 12:26:40 | 24 | € 23.4950 |
| 05/06/2026 | 12:28:14 | 902 | € 23.4900 |
| 05/06/2026 | 12:28:14 | 1058 | € 23.4900 |
| 05/06/2026 | 12:28:17 | 1106 | € 23.4850 |
| 05/06/2026 | 12:28:17 | 1099 | € 23.4850 |
| 05/06/2026 | 12:30:17 | 867 | € 23.4750 |
| 05/06/2026 | 12:34:23 | 911 | € 23.4650 |
| 05/06/2026 | 12:34:45 | 85 | € 23.4650 |
| 05/06/2026 | 12:34:45 | 824 | € 23.4650 |
| 05/06/2026 | 12:36:43 | 838 | € 23.4750 |
| 05/06/2026 | 12:38:17 | 500 | € 23.4750 |
| 05/06/2026 | 12:38:17 | 349 | € 23.4750 |
| 05/06/2026 | 12:38:30 | 500 | € 23.4700 |
| 05/06/2026 | 12:38:30 | 527 | € 23.4700 |
| 05/06/2026 | 12:38:58 | 904 | € 23.4650 |
| 05/06/2026 | 12:41:04 | 357 | € 23.4800 |
| 05/06/2026 | 12:41:04 | 676 | € 23.4800 |
| 05/06/2026 | 12:41:04 | 969 | € 23.4800 |
| 05/06/2026 | 12:41:28 | 671 | € 23.4700 |
| 05/06/2026 | 12:41:28 | 181 | € 23.4700 |
| 05/06/2026 | 12:44:26 | 500 | € 23.4800 |
| 05/06/2026 | 12:44:26 | 358 | € 23.4800 |
| 05/06/2026 | 12:45:26 | 1027 | € 23.4750 |
| 05/06/2026 | 12:45:26 | 762 | € 23.4750 |
| 05/06/2026 | 12:45:26 | 1642 | € 23.4750 |
| 05/06/2026 | 12:45:26 | 270 | € 23.4750 |
| 05/06/2026 | 12:45:30 | 500 | € 23.4700 |
| 05/06/2026 | 12:47:20 | 830 | € 23.4750 |
| 05/06/2026 | 12:49:06 | 1035 | € 23.4650 |
| 05/06/2026 | 12:51:48 | 396 | € 23.4650 |
| 05/06/2026 | 12:51:48 | 440 | € 23.4650 |
| 05/06/2026 | 12:53:36 | 859 | € 23.4700 |
| 05/06/2026 | 12:56:24 | 1559 | € 23.4800 |
| 05/06/2026 | 12:56:24 | 1143 | € 23.4750 |
| 05/06/2026 | 12:56:24 | 733 | € 23.4800 |
| 05/06/2026 | 12:56:24 | 2090 | € 23.4800 |
| 05/06/2026 | 12:56:31 | 1000 | € 23.4700 |
| 05/06/2026 | 12:57:03 | 990 | € 23.4700 |
| 05/06/2026 | 12:59:45 | 995 | € 23.4650 |
| 05/06/2026 | 12:59:45 | 500 | € 23.4600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 12:59:45 | 241 | € 23.4600 |
| 05/06/2026 | 13:02:43 | 1104 | € 23.4550 |
| 05/06/2026 | 13:03:29 | 50 | € 23.4550 |
| 05/06/2026 | 13:03:38 | 599 | € 23.4550 |
| 05/06/2026 | 13:03:38 | 257 | € 23.4550 |
| 05/06/2026 | 13:03:38 | 853 | € 23.4550 |
| 05/06/2026 | 13:03:55 | 946 | € 23.4500 |
| 05/06/2026 | 13:04:20 | 1226 | € 23.4450 |
| 05/06/2026 | 13:04:20 | 880 | € 23.4400 |
| 05/06/2026 | 13:05:30 | 758 | € 23.4350 |
| 05/06/2026 | 13:05:30 | 241 | € 23.4350 |
| 05/06/2026 | 13:08:04 | 688 | € 23.4250 |
| 05/06/2026 | 13:08:04 | 104 | € 23.4250 |
| 05/06/2026 | 13:08:04 | 91 | € 23.4250 |
| 05/06/2026 | 13:09:01 | 901 | € 23.4200 |
| 05/06/2026 | 13:13:04 | 140 | € 23.4300 |
| 05/06/2026 | 13:13:21 | 932 | € 23.4400 |
| 05/06/2026 | 13:13:21 | 775 | € 23.4400 |
| 05/06/2026 | 13:13:30 | 1970 | € 23.4400 |
| 05/06/2026 | 13:13:34 | 861 | € 23.4400 |
| 05/06/2026 | 13:13:34 | 172 | € 23.4400 |
| 05/06/2026 | 13:13:34 | 281 | € 23.4400 |
| 05/06/2026 | 13:13:34 | 576 | € 23.4400 |
| 05/06/2026 | 13:14:38 | 1006 | € 23.4400 |
| 05/06/2026 | 13:17:03 | 1012 | € 23.4300 |
| 05/06/2026 | 13:17:03 | 1319 | € 23.4300 |
| 05/06/2026 | 13:19:44 | 997 | € 23.4250 |
| 05/06/2026 | 13:20:23 | 1016 | € 23.4200 |
| 05/06/2026 | 13:20:23 | 1221 | € 23.4200 |
| 05/06/2026 | 13:21:15 | 1268 | € 23.4100 |
| 05/06/2026 | 13:22:22 | 930 | € 23.3950 |
| 05/06/2026 | 13:25:07 | 500 | € 23.4150 |
| 05/06/2026 | 13:25:10 | 363 | € 23.4150 |
| 05/06/2026 | 13:25:10 | 35 | € 23.4150 |
| 05/06/2026 | 13:26:28 | 128 | € 23.4150 |
| 05/06/2026 | 13:26:28 | 718 | € 23.4150 |
| 05/06/2026 | 13:27:59 | 791 | € 23.4150 |
| 05/06/2026 | 13:30:01 | 440 | € 23.4150 |
| 05/06/2026 | 13:30:01 | 7 | € 23.4150 |
| 05/06/2026 | 13:30:01 | 784 | € 23.4200 |
| 05/06/2026 | 13:30:01 | 548 | € 23.4150 |
| 05/06/2026 | 13:30:01 | 548 | € 23.4150 |
| 05/06/2026 | 13:30:01 | 108 | € 23.4150 |
| 05/06/2026 | 13:30:01 | 773 | € 23.4150 |
| 05/06/2026 | 13:30:01 | 90 | € 23.4150 |
| 05/06/2026 | 13:30:01 | 533 | € 23.4150 |
| 05/06/2026 | 13:30:01 | 317 | € 23.4150 |
| 05/06/2026 | 13:30:02 | 1263 | € 23.4100 |
| 05/06/2026 | 13:30:02 | 835 | € 23.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 13:30:02 | 849 | € 23.4100 |
| 05/06/2026 | 13:31:40 | 950 | € 23.4450 |
| 05/06/2026 | 13:32:04 | 68 | € 23.4250 |
| 05/06/2026 | 13:32:04 | 140 | € 23.4250 |
| 05/06/2026 | 13:32:04 | 415 | € 23.4250 |
| 05/06/2026 | 13:32:04 | 241 | € 23.4250 |
| 05/06/2026 | 13:34:21 | 885 | € 23.4350 |
| 05/06/2026 | 13:34:21 | 285 | € 23.4350 |
| 05/06/2026 | 13:34:21 | 1668 | € 23.4350 |
| 05/06/2026 | 13:35:21 | 86 | € 23.4350 |
| 05/06/2026 | 13:35:21 | 837 | € 23.4350 |
| 05/06/2026 | 13:35:34 | 335 | € 23.4300 |
| 05/06/2026 | 13:35:34 | 627 | € 23.4300 |
| 05/06/2026 | 13:35:35 | 247 | € 23.4250 |
| 05/06/2026 | 13:35:35 | 352 | € 23.4250 |
| 05/06/2026 | 13:35:35 | 874 | € 23.4250 |
| 05/06/2026 | 13:37:23 | 542 | € 23.4350 |
| 05/06/2026 | 13:37:23 | 318 | € 23.4350 |
| 05/06/2026 | 13:38:54 | 877 | € 23.4450 |
| 05/06/2026 | 13:41:01 | 696 | € 23.4300 |
| 05/06/2026 | 13:41:01 | 298 | € 23.4300 |
| 05/06/2026 | 13:41:01 | 1231 | € 23.4300 |
| 05/06/2026 | 13:41:01 | 1034 | € 23.4250 |
| 05/06/2026 | 13:41:01 | 1355 | € 23.4200 |
| 05/06/2026 | 13:43:07 | 500 | € 23.4200 |
| 05/06/2026 | 13:43:07 | 524 | € 23.4200 |
| 05/06/2026 | 13:46:02 | 736 | € 23.4300 |
| 05/06/2026 | 13:46:02 | 499 | € 23.4300 |
| 05/06/2026 | 13:46:02 | 736 | € 23.4300 |
| 05/06/2026 | 13:46:02 | 322 | € 23.4300 |
| 05/06/2026 | 13:46:02 | 736 | € 23.4300 |
| 05/06/2026 | 13:46:02 | 322 | € 23.4300 |
| 05/06/2026 | 13:46:28 | 1037 | € 23.4250 |
| 05/06/2026 | 13:48:59 | 945 | € 23.4350 |
| 05/06/2026 | 13:48:59 | 1244 | € 23.4350 |
| 05/06/2026 | 13:49:26 | 275 | € 23.4300 |
| 05/06/2026 | 13:52:03 | 180 | € 23.4500 |
| 05/06/2026 | 13:52:39 | 1108 | € 23.4500 |
| 05/06/2026 | 13:52:39 | 1234 | € 23.4500 |
| 05/06/2026 | 13:52:50 | 500 | € 23.4450 |
| 05/06/2026 | 13:52:50 | 114 | € 23.4450 |
| 05/06/2026 | 13:52:50 | 746 | € 23.4450 |
| 05/06/2026 | 13:54:12 | 340 | € 23.4400 |
| 05/06/2026 | 13:54:26 | 500 | € 23.4400 |
| 05/06/2026 | 13:54:26 | 144 | € 23.4400 |
| 05/06/2026 | 13:54:26 | 1251 | € 23.4400 |
| 05/06/2026 | 13:54:50 | 500 | € 23.4350 |
| 05/06/2026 | 13:54:50 | 475 | € 23.4350 |
| 05/06/2026 | 13:55:01 | 164 | € 23.4300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 13:57:07 | 456 | € 23.4450 |
| 05/06/2026 | 13:57:53 | 1088 | € 23.4450 |
| 05/06/2026 | 13:57:53 | 882 | € 23.4400 |
| 05/06/2026 | 13:57:53 | 753 | € 23.4450 |
| 05/06/2026 | 13:57:53 | 130 | € 23.4400 |
| 05/06/2026 | 13:57:53 | 61 | € 23.4400 |
| 05/06/2026 | 13:57:53 | 117 | € 23.4400 |
| 05/06/2026 | 13:57:53 | 1070 | € 23.4400 |
| 05/06/2026 | 13:57:57 | 1008 | € 23.4300 |
| 05/06/2026 | 13:58:47 | 1382 | € 23.4200 |
| 05/06/2026 | 13:58:47 | 792 | € 23.4150 |
| 05/06/2026 | 13:58:47 | 148 | € 23.4100 |
| 05/06/2026 | 13:58:47 | 1263 | € 23.4100 |
| 05/06/2026 | 13:58:47 | 984 | € 23.4100 |
| 05/06/2026 | 13:58:47 | 1140 | € 23.4100 |
| 05/06/2026 | 14:00:35 | 946 | € 23.4250 |
| 05/06/2026 | 14:00:42 | 169 | € 23.4200 |
| 05/06/2026 | 14:00:42 | 140 | € 23.4200 |
| 05/06/2026 | 14:00:42 | 702 | € 23.4200 |
| 05/06/2026 | 14:01:39 | 886 | € 23.4100 |
| 05/06/2026 | 14:01:57 | 814 | € 23.3950 |
| 05/06/2026 | 14:01:57 | 793 | € 23.3950 |
| 05/06/2026 | 14:01:57 | 919 | € 23.3950 |
| 05/06/2026 | 14:01:57 | 105 | € 23.3950 |
| 05/06/2026 | 14:03:21 | 856 | € 23.4100 |
| 05/06/2026 | 14:04:52 | 800 | € 23.4150 |
| 05/06/2026 | 14:05:33 | 685 | € 23.4250 |
| 05/06/2026 | 14:05:33 | 246 | € 23.4250 |
| 05/06/2026 | 14:07:04 | 478 | € 23.4300 |
| 05/06/2026 | 14:07:04 | 373 | € 23.4300 |
| 05/06/2026 | 14:07:23 | 120 | € 23.4250 |
| 05/06/2026 | 14:07:23 | 860 | € 23.4250 |
| 05/06/2026 | 14:09:03 | 724 | € 23.4100 |
| 05/06/2026 | 14:09:03 | 203 | € 23.4100 |
| 05/06/2026 | 14:09:34 | 834 | € 23.4100 |
| 05/06/2026 | 14:09:34 | 54 | € 23.4100 |
| 05/06/2026 | 14:12:01 | 460 | € 23.4250 |
| 05/06/2026 | 14:12:01 | 535 | € 23.4250 |
| 05/06/2026 | 14:12:01 | 437 | € 23.4250 |
| 05/06/2026 | 14:12:01 | 2282 | € 23.4250 |
| 05/06/2026 | 14:12:26 | 1010 | € 23.4200 |
| 05/06/2026 | 14:13:48 | 1012 | € 23.4400 |
| 05/06/2026 | 14:14:18 | 74 | € 23.4400 |
| 05/06/2026 | 14:14:18 | 40 | € 23.4400 |
| 05/06/2026 | 14:14:18 | 1020 | € 23.4400 |
| 05/06/2026 | 14:14:18 | 363 | € 23.4400 |
| 05/06/2026 | 14:16:02 | 910 | € 23.4400 |
| 05/06/2026 | 14:16:02 | 931 | € 23.4350 |
| 05/06/2026 | 14:18:07 | 500 | € 23.4400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 14:18:07 | 218 | € 23.4400 |
| 05/06/2026 | 14:18:13 | 920 | € 23.4400 |
| 05/06/2026 | 14:18:32 | 500 | € 23.4350 |
| 05/06/2026 | 14:20:18 | 300 | € 23.4550 |
| 05/06/2026 | 14:20:18 | 482 | € 23.4550 |
| 05/06/2026 | 14:20:37 | 1102 | € 23.4500 |
| 05/06/2026 | 14:20:37 | 566 | € 23.4500 |
| 05/06/2026 | 14:20:37 | 216 | € 23.4500 |
| 05/06/2026 | 14:20:43 | 771 | € 23.4450 |
| 05/06/2026 | 14:20:43 | 252 | € 23.4450 |
| 05/06/2026 | 14:20:50 | 967 | € 23.4450 |
| 05/06/2026 | 14:20:50 | 10 | € 23.4450 |
| 05/06/2026 | 14:21:14 | 933 | € 23.4400 |
| 05/06/2026 | 14:21:14 | 548 | € 23.4350 |
| 05/06/2026 | 14:21:14 | 577 | € 23.4350 |
| 05/06/2026 | 14:21:14 | 482 | € 23.4350 |
| 05/06/2026 | 14:21:14 | 1125 | € 23.4350 |
| 05/06/2026 | 14:21:14 | 94 | € 23.4350 |
| 05/06/2026 | 14:21:14 | 446 | € 23.4350 |
| 05/06/2026 | 14:21:14 | 457 | € 23.4300 |
| 05/06/2026 | 14:21:14 | 515 | € 23.4300 |
| 05/06/2026 | 14:21:14 | 319 | € 23.4300 |
| 05/06/2026 | 14:25:44 | 500 | € 23.4400 |
| 05/06/2026 | 14:25:44 | 987 | € 23.4400 |
| 05/06/2026 | 14:25:44 | 446 | € 23.4400 |
| 05/06/2026 | 14:26:33 | 119 | € 23.4350 |
| 05/06/2026 | 14:26:33 | 887 | € 23.4350 |
| 05/06/2026 | 14:27:59 | 500 | € 23.4400 |
| 05/06/2026 | 14:27:59 | 632 | € 23.4400 |
| 05/06/2026 | 14:27:59 | 1113 | € 23.4400 |
| 05/06/2026 | 14:28:00 | 915 | € 23.4350 |
| 05/06/2026 | 14:28:00 | 336 | € 23.4350 |
| 05/06/2026 | 14:28:00 | 47 | € 23.4350 |
| 05/06/2026 | 14:28:00 | 500 | € 23.4350 |
| 05/06/2026 | 14:28:00 | 250 | € 23.4350 |
| 05/06/2026 | 14:28:00 | 298 | € 23.4350 |
| 05/06/2026 | 14:28:00 | 1300 | € 23.4350 |
| 05/06/2026 | 14:28:00 | 4 | € 23.4300 |
| 05/06/2026 | 14:28:00 | 472 | € 23.4300 |
| 05/06/2026 | 14:28:00 | 726 | € 23.4300 |
| 05/06/2026 | 14:28:00 | 231 | € 23.4300 |
| 05/06/2026 | 14:28:00 | 1514 | € 23.4300 |
| 05/06/2026 | 14:28:00 | 440 | € 23.4300 |
| 05/06/2026 | 14:28:00 | 1151 | € 23.4300 |
| 05/06/2026 | 14:29:51 | 982 | € 23.4250 |
| 05/06/2026 | 14:30:09 | 831 | € 23.4200 |
| 05/06/2026 | 14:30:09 | 120 | € 23.4200 |
| 05/06/2026 | 14:30:09 | 25 | € 23.4200 |
| 05/06/2026 | 14:30:32 | 921 | € 23.4350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 14:30:46 | 946 | € 23.4300 |
| 05/06/2026 | 14:31:03 | 168 | € 23.4150 |
| 05/06/2026 | 14:31:03 | 548 | € 23.4150 |
| 05/06/2026 | 14:31:03 | 241 | € 23.4150 |
| 05/06/2026 | 14:31:58 | 312 | € 23.3950 |
| 05/06/2026 | 14:32:00 | 609 | € 23.3950 |
| 05/06/2026 | 14:32:37 | 751 | € 23.4300 |
| 05/06/2026 | 14:32:37 | 215 | € 23.4300 |
| 05/06/2026 | 14:32:41 | 1018 | € 23.4250 |
| 05/06/2026 | 14:33:45 | 125 | € 23.4200 |
| 05/06/2026 | 14:33:45 | 797 | € 23.4200 |
| 05/06/2026 | 14:33:45 | 427 | € 23.4150 |
| 05/06/2026 | 14:33:45 | 575 | € 23.4150 |
| 05/06/2026 | 14:34:11 | 147 | € 23.4050 |
| 05/06/2026 | 14:34:11 | 683 | € 23.4050 |
| 05/06/2026 | 14:35:50 | 500 | € 23.4150 |
| 05/06/2026 | 14:35:50 | 311 | € 23.4150 |
| 05/06/2026 | 14:35:50 | 86 | € 23.4150 |
| 05/06/2026 | 14:35:50 | 117 | € 23.4150 |
| 05/06/2026 | 14:35:50 | 23 | € 23.4150 |
| 05/06/2026 | 14:35:50 | 550 | € 23.4150 |
| 05/06/2026 | 14:35:55 | 750 | € 23.4100 |
| 05/06/2026 | 14:35:55 | 205 | € 23.4100 |
| 05/06/2026 | 14:36:43 | 106 | € 23.4150 |
| 05/06/2026 | 14:36:43 | 213 | € 23.4150 |
| 05/06/2026 | 14:36:47 | 165 | € 23.4150 |
| 05/06/2026 | 14:36:47 | 387 | € 23.4150 |
| 05/06/2026 | 14:37:55 | 95 | € 23.4450 |
| 05/06/2026 | 14:37:55 | 652 | € 23.4450 |
| 05/06/2026 | 14:37:55 | 420 | € 23.4450 |
| 05/06/2026 | 14:37:55 | 652 | € 23.4450 |
| 05/06/2026 | 14:38:11 | 344 | € 23.4400 |
| 05/06/2026 | 14:38:11 | 2 | € 23.4400 |
| 05/06/2026 | 14:38:11 | 589 | € 23.4400 |
| 05/06/2026 | 14:38:39 | 85 | € 23.4400 |
| 05/06/2026 | 14:38:39 | 454 | € 23.4400 |
| 05/06/2026 | 14:38:39 | 454 | € 23.4400 |
| 05/06/2026 | 14:38:39 | 15 | € 23.4400 |
| 05/06/2026 | 14:38:49 | 160 | € 23.4350 |
| 05/06/2026 | 14:38:49 | 52 | € 23.4350 |
| 05/06/2026 | 14:38:49 | 803 | € 23.4350 |
| 05/06/2026 | 14:39:31 | 3040 | € 23.4350 |
| 05/06/2026 | 14:39:32 | 850 | € 23.4300 |
| 05/06/2026 | 14:39:32 | 991 | € 23.4250 |
| 05/06/2026 | 14:39:32 | 549 | € 23.4250 |
| 05/06/2026 | 14:40:19 | 898 | € 23.4000 |
| 05/06/2026 | 14:41:27 | 976 | € 23.3800 |
| 05/06/2026 | 14:42:27 | 445 | € 23.3950 |
| 05/06/2026 | 14:42:27 | 1 | € 23.3950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 14:42:27 | 565 | € 23.3950 |
| 05/06/2026 | 14:42:30 | 649 | € 23.3900 |
| 05/06/2026 | 14:42:30 | 1143 | € 23.3900 |
| 05/06/2026 | 14:42:45 | 138 | € 23.3800 |
| 05/06/2026 | 14:42:45 | 317 | € 23.3800 |
| 05/06/2026 | 14:42:45 | 1 | € 23.3800 |
| 05/06/2026 | 14:42:45 | 378 | € 23.3800 |
| 05/06/2026 | 14:44:20 | 155 | € 23.3850 |
| 05/06/2026 | 14:44:20 | 836 | € 23.3850 |
| 05/06/2026 | 14:44:20 | 770 | € 23.3850 |
| 05/06/2026 | 14:44:21 | 545 | € 23.3850 |
| 05/06/2026 | 14:44:21 | 327 | € 23.3850 |
| 05/06/2026 | 14:44:21 | 770 | € 23.3850 |
| 05/06/2026 | 14:44:21 | 239 | € 23.3850 |
| 05/06/2026 | 14:45:03 | 874 | € 23.3700 |
| 05/06/2026 | 14:45:26 | 977 | € 23.3550 |
| 05/06/2026 | 14:46:00 | 500 | € 23.3550 |
| 05/06/2026 | 14:46:00 | 247 | € 23.3550 |
| 05/06/2026 | 14:46:00 | 499 | € 23.3550 |
| 05/06/2026 | 14:46:00 | 744 | € 23.3550 |
| 05/06/2026 | 14:46:00 | 3 | € 23.3550 |
| 05/06/2026 | 14:46:49 | 85 | € 23.3550 |
| 05/06/2026 | 14:46:49 | 201 | € 23.3550 |
| 05/06/2026 | 14:46:49 | 112 | € 23.3550 |
| 05/06/2026 | 14:46:49 | 106 | € 23.3550 |
| 05/06/2026 | 14:46:49 | 4 | € 23.3550 |
| 05/06/2026 | 14:46:49 | 367 | € 23.3550 |
| 05/06/2026 | 14:46:56 | 1414 | € 23.3550 |
| 05/06/2026 | 14:47:10 | 976 | € 23.3500 |
| 05/06/2026 | 14:47:47 | 427 | € 23.3400 |
| 05/06/2026 | 14:47:47 | 489 | € 23.3400 |
| 05/06/2026 | 14:48:46 | 798 | € 23.3150 |
| 05/06/2026 | 14:48:46 | 2129 | € 23.3150 |
| 05/06/2026 | 14:49:10 | 500 | € 23.3100 |
| 05/06/2026 | 14:49:10 | 522 | € 23.3100 |
| 05/06/2026 | 14:49:10 | 973 | € 23.3100 |
| 05/06/2026 | 14:50:25 | 1008 | € 23.3150 |
| 05/06/2026 | 14:50:48 | 926 | € 23.3050 |
| 05/06/2026 | 14:51:05 | 637 | € 23.3100 |
| 05/06/2026 | 14:52:06 | 111 | € 23.3400 |
| 05/06/2026 | 14:52:06 | 756 | € 23.3400 |
| 05/06/2026 | 14:52:06 | 364 | € 23.3400 |
| 05/06/2026 | 14:52:06 | 867 | € 23.3400 |
| 05/06/2026 | 14:52:06 | 279 | € 23.3400 |
| 05/06/2026 | 14:52:06 | 638 | € 23.3400 |
| 05/06/2026 | 14:52:28 | 1070 | € 23.3400 |
| 05/06/2026 | 14:53:14 | 670 | € 23.3550 |
| 05/06/2026 | 14:53:14 | 163 | € 23.3550 |
| 05/06/2026 | 14:53:38 | 933 | € 23.3500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 14:55:07 | 265 | € 23.3800 |
| 05/06/2026 | 14:55:31 | 157 | € 23.3800 |
| 05/06/2026 | 14:55:31 | 320 | € 23.3800 |
| 05/06/2026 | 14:55:31 | 503 | € 23.3800 |
| 05/06/2026 | 14:55:31 | 77 | € 23.3800 |
| 05/06/2026 | 14:55:31 | 876 | € 23.3800 |
| 05/06/2026 | 14:55:31 | 1515 | € 23.3800 |
| 05/06/2026 | 14:56:39 | 831 | € 23.3800 |
| 05/06/2026 | 14:56:39 | 831 | € 23.3800 |
| 05/06/2026 | 14:56:39 | 328 | € 23.3800 |
| 05/06/2026 | 14:56:39 | 251 | € 23.3800 |
| 05/06/2026 | 14:56:39 | 500 | € 23.3750 |
| 05/06/2026 | 14:56:39 | 498 | € 23.3750 |
| 05/06/2026 | 14:57:29 | 924 | € 23.3700 |
| 05/06/2026 | 14:57:34 | 902 | € 23.3650 |
| 05/06/2026 | 14:58:45 | 818 | € 23.3800 |
| 05/06/2026 | 14:58:45 | 818 | € 23.3800 |
| 05/06/2026 | 14:58:45 | 336 | € 23.3800 |
| 05/06/2026 | 14:59:04 | 1025 | € 23.3700 |
| 05/06/2026 | 14:59:21 | 500 | € 23.3500 |
| 05/06/2026 | 14:59:21 | 1014 | € 23.3500 |
| 05/06/2026 | 14:59:21 | 1097 | € 23.3500 |
| 05/06/2026 | 14:59:22 | 914 | € 23.3450 |
| 05/06/2026 | 14:59:22 | 1752 | € 23.3450 |
| 05/06/2026 | 15:00:17 | 353 | € 23.3200 |
| 05/06/2026 | 15:00:17 | 354 | € 23.3200 |
| 05/06/2026 | 15:00:17 | 154 | € 23.3200 |
| 05/06/2026 | 15:01:18 | 526 | € 23.2850 |
| 05/06/2026 | 15:01:18 | 306 | € 23.2850 |
| 05/06/2026 | 15:02:00 | 982 | € 23.2900 |
| 05/06/2026 | 15:02:31 | 1601 | € 23.2500 |
| 05/06/2026 | 15:02:32 | 930 | € 23.2450 |
| 05/06/2026 | 15:02:32 | 1625 | € 23.2450 |
| 05/06/2026 | 15:03:51 | 427 | € 23.2450 |
| 05/06/2026 | 15:03:52 | 387 | € 23.2450 |
| 05/06/2026 | 15:03:52 | 103 | € 23.2450 |
| 05/06/2026 | 15:05:06 | 149 | € 23.2800 |
| 05/06/2026 | 15:05:06 | 93 | € 23.2800 |
| 05/06/2026 | 15:05:06 | 655 | € 23.2800 |
| 05/06/2026 | 15:05:10 | 881 | € 23.2750 |
| 05/06/2026 | 15:06:06 | 427 | € 23.2800 |
| 05/06/2026 | 15:06:06 | 600 | € 23.2800 |
| 05/06/2026 | 15:06:59 | 14 | € 23.3050 |
| 05/06/2026 | 15:06:59 | 4 | € 23.3050 |
| 05/06/2026 | 15:07:02 | 871 | € 23.3050 |
| 05/06/2026 | 15:07:28 | 5 | € 23.2950 |
| 05/06/2026 | 15:07:28 | 1221 | € 23.2950 |
| 05/06/2026 | 15:08:18 | 139 | € 23.3000 |
| 05/06/2026 | 15:08:18 | 3 | € 23.3000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 15:09:00 | 394 | € 23.3150 |
| 05/06/2026 | 15:09:01 | 1031 | € 23.3150 |
| 05/06/2026 | 15:09:01 | 436 | € 23.3150 |
| 05/06/2026 | 15:09:01 | 770 | € 23.3150 |
| 05/06/2026 | 15:10:04 | 973 | € 23.3200 |
| 05/06/2026 | 15:10:10 | 1056 | € 23.3150 |
| 05/06/2026 | 15:10:10 | 1405 | € 23.3150 |
| 05/06/2026 | 15:10:16 | 11 | € 23.3100 |
| 05/06/2026 | 15:10:16 | 1 | € 23.3100 |
| 05/06/2026 | 15:10:16 | 889 | € 23.3100 |
| 05/06/2026 | 15:12:11 | 429 | € 23.3350 |
| 05/06/2026 | 15:12:11 | 1 | € 23.3350 |
| 05/06/2026 | 15:12:11 | 245 | € 23.3350 |
| 05/06/2026 | 15:12:11 | 776 | € 23.3350 |
| 05/06/2026 | 15:12:22 | 247 | € 23.3300 |
| 05/06/2026 | 15:12:22 | 310 | € 23.3300 |
| 05/06/2026 | 15:12:22 | 349 | € 23.3300 |
| 05/06/2026 | 15:13:15 | 905 | € 23.3350 |
| 05/06/2026 | 15:13:15 | 1242 | € 23.3350 |
| 05/06/2026 | 15:14:04 | 1063 | € 23.3350 |
| 05/06/2026 | 15:14:07 | 910 | € 23.3300 |
| 05/06/2026 | 15:14:09 | 226 | € 23.3250 |
| 05/06/2026 | 15:14:09 | 500 | € 23.3250 |
| 05/06/2026 | 15:14:09 | 477 | € 23.3250 |
| 05/06/2026 | 15:14:58 | 833 | € 23.3250 |
| 05/06/2026 | 15:15:42 | 148 | € 23.3300 |
| 05/06/2026 | 15:15:42 | 301 | € 23.3300 |
| 05/06/2026 | 15:15:42 | 500 | € 23.3300 |
| 05/06/2026 | 15:15:42 | 249 | € 23.3300 |
| 05/06/2026 | 15:15:46 | 500 | € 23.3250 |
| 05/06/2026 | 15:15:46 | 398 | € 23.3250 |
| 05/06/2026 | 15:17:28 | 53 | € 23.3200 |
| 05/06/2026 | 15:17:28 | 255 | € 23.3200 |
| 05/06/2026 | 15:17:28 | 427 | € 23.3200 |
| 05/06/2026 | 15:19:10 | 1445 | € 23.3400 |
| 05/06/2026 | 15:19:10 | 720 | € 23.3400 |
| 05/06/2026 | 15:19:10 | 3354 | € 23.3400 |
| 05/06/2026 | 15:19:11 | 427 | € 23.3350 |
| 05/06/2026 | 15:19:11 | 558 | € 23.3350 |
| 05/06/2026 | 15:21:00 | 500 | € 23.3250 |
| 05/06/2026 | 15:21:00 | 404 | € 23.3250 |
| 05/06/2026 | 15:22:12 | 850 | € 23.3300 |
| 05/06/2026 | 15:22:18 | 167 | € 23.3250 |
| 05/06/2026 | 15:22:18 | 810 | € 23.3250 |
| 05/06/2026 | 15:22:53 | 1858 | € 23.3350 |
| 05/06/2026 | 15:23:07 | 144 | € 23.3300 |
| 05/06/2026 | 15:23:07 | 158 | € 23.3300 |
| 05/06/2026 | 15:23:07 | 422 | € 23.3300 |
| 05/06/2026 | 15:23:07 | 144 | € 23.3300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 15:24:17 | 10 | € 23.3250 |
| 05/06/2026 | 15:25:15 | 1157 | € 23.3450 |
| 05/06/2026 | 15:25:15 | 2694 | € 23.3450 |
| 05/06/2026 | 15:25:48 | 125 | € 23.3450 |
| 05/06/2026 | 15:25:48 | 112 | € 23.3450 |
| 05/06/2026 | 15:25:48 | 291 | € 23.3450 |
| 05/06/2026 | 15:27:35 | 59 | € 23.3650 |
| 05/06/2026 | 15:27:35 | 2722 | € 23.3650 |
| 05/06/2026 | 15:28:28 | 1591 | € 23.3650 |
| 05/06/2026 | 15:29:13 | 156 | € 23.3600 |
| 05/06/2026 | 15:29:13 | 1080 | € 23.3600 |
| 05/06/2026 | 15:29:15 | 1010 | € 23.3550 |
| 05/06/2026 | 15:29:15 | 1018 | € 23.3550 |
| 05/06/2026 | 15:29:15 | 639 | € 23.3550 |
| 05/06/2026 | 15:29:15 | 379 | € 23.3550 |
| 05/06/2026 | 15:29:15 | 639 | € 23.3550 |
| 05/06/2026 | 15:29:15 | 459 | € 23.3550 |
| 05/06/2026 | 15:30:02 | 500 | € 23.3450 |
| 05/06/2026 | 15:30:02 | 349 | € 23.3450 |
| 05/06/2026 | 15:31:45 | 273 | € 23.3500 |
| 05/06/2026 | 15:31:56 | 167 | € 23.3500 |
| 05/06/2026 | 15:31:56 | 327 | € 23.3500 |
| 05/06/2026 | 15:31:56 | 205 | € 23.3500 |
| 05/06/2026 | 15:31:56 | 972 | € 23.3500 |
| 05/06/2026 | 15:35:24 | 119 | € 23.3750 |
| 05/06/2026 | 15:35:29 | 552 | € 23.3800 |
| 05/06/2026 | 15:35:29 | 3 | € 23.3800 |
| 05/06/2026 | 15:36:35 | 391 | € 23.3950 |
| 05/06/2026 | 15:36:35 | 2247 | € 23.3950 |
| 05/06/2026 | 15:36:35 | 387 | € 23.3950 |
| 05/06/2026 | 15:36:35 | 1860 | € 23.3950 |
| 05/06/2026 | 15:36:35 | 2187 | € 23.3950 |
| 05/06/2026 | 15:37:04 | 854 | € 23.4000 |
| 05/06/2026 | 15:37:12 | 148 | € 23.3950 |
| 05/06/2026 | 15:37:12 | 269 | € 23.3950 |
| 05/06/2026 | 15:37:12 | 1361 | € 23.3950 |
| 05/06/2026 | 15:37:45 | 539 | € 23.3950 |
| 05/06/2026 | 15:37:45 | 579 | € 23.3950 |
| 05/06/2026 | 15:37:59 | 961 | € 23.3900 |
| 05/06/2026 | 15:40:23 | 1189 | € 23.4050 |
| 05/06/2026 | 15:40:23 | 1218 | € 23.4050 |
| 05/06/2026 | 15:40:25 | 405 | € 23.4050 |
| 05/06/2026 | 15:40:46 | 156 | € 23.4050 |
| 05/06/2026 | 15:40:46 | 92 | € 23.4050 |
| 05/06/2026 | 15:40:46 | 425 | € 23.4050 |
| 05/06/2026 | 15:40:48 | 1028 | € 23.4000 |
| 05/06/2026 | 15:40:48 | 944 | € 23.4000 |
| 05/06/2026 | 15:44:08 | 737 | € 23.4100 |
| 05/06/2026 | 15:44:19 | 494 | € 23.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 15:45:12 | 500 | € 23.4150 |
| 05/06/2026 | 15:45:12 | 618 | € 23.4150 |
| 05/06/2026 | 15:45:19 | 1015 | € 23.4100 |
| 05/06/2026 | 15:45:19 | 1001 | € 23.4100 |
| 05/06/2026 | 15:45:19 | 2125 | € 23.4100 |
| 05/06/2026 | 15:46:38 | 182 | € 23.4100 |
| 05/06/2026 | 15:46:38 | 872 | € 23.4100 |
| 05/06/2026 | 15:46:52 | 878 | € 23.4050 |
| 05/06/2026 | 15:46:52 | 1669 | € 23.4050 |
| 05/06/2026 | 15:46:52 | 366 | € 23.4050 |
| 05/06/2026 | 15:48:25 | 995 | € 23.4050 |
| 05/06/2026 | 15:48:25 | 1958 | € 23.4050 |
| 05/06/2026 | 15:49:22 | 981 | € 23.4050 |
| 05/06/2026 | 15:51:00 | 786 | € 23.4150 |
| 05/06/2026 | 15:51:00 | 786 | € 23.4150 |
| 05/06/2026 | 15:51:00 | 334 | € 23.4150 |
| 05/06/2026 | 15:51:57 | 170 | € 23.4200 |
| 05/06/2026 | 15:51:57 | 291 | € 23.4200 |
| 05/06/2026 | 15:51:58 | 890 | € 23.4200 |
| 05/06/2026 | 15:52:34 | 915 | € 23.4150 |
| 05/06/2026 | 15:54:15 | 741 | € 23.4200 |
| 05/06/2026 | 15:54:39 | 1839 | € 23.4200 |
| 05/06/2026 | 15:55:40 | 876 | € 23.4200 |
| 05/06/2026 | 15:55:40 | 1074 | € 23.4150 |
| 05/06/2026 | 15:55:40 | 836 | € 23.4150 |
| 05/06/2026 | 15:56:00 | 1004 | € 23.4150 |
| 05/06/2026 | 15:56:00 | 2050 | € 23.4150 |
| 05/06/2026 | 15:57:31 | 500 | € 23.4150 |
| 05/06/2026 | 15:57:31 | 500 | € 23.4150 |
| 05/06/2026 | 15:57:31 | 3009 | € 23.4150 |
| 05/06/2026 | 15:57:31 | 1036 | € 23.4100 |
| 05/06/2026 | 15:57:31 | 360 | € 23.4100 |
| 05/06/2026 | 15:58:28 | 919 | € 23.3950 |
| 05/06/2026 | 16:00:25 | 444 | € 23.4050 |
| 05/06/2026 | 16:00:25 | 683 | € 23.4050 |
| 05/06/2026 | 16:00:52 | 500 | € 23.4000 |
| 05/06/2026 | 16:00:52 | 401 | € 23.4000 |
| 05/06/2026 | 16:03:02 | 1061 | € 23.4100 |
| 05/06/2026 | 16:03:02 | 1016 | € 23.4100 |
| 05/06/2026 | 16:03:02 | 2482 | € 23.4100 |
| 05/06/2026 | 16:03:44 | 2411 | € 23.4100 |
| 05/06/2026 | 16:04:35 | 885 | € 23.4050 |
| 05/06/2026 | 16:06:27 | 103 | € 23.4100 |
| 05/06/2026 | 16:06:27 | 224 | € 23.4100 |
| 05/06/2026 | 16:06:27 | 1172 | € 23.4100 |
| 05/06/2026 | 16:06:27 | 899 | € 23.4100 |
| 05/06/2026 | 16:06:27 | 51 | € 23.4100 |
| 05/06/2026 | 16:06:27 | 821 | € 23.4100 |
| 05/06/2026 | 16:06:27 | 821 | € 23.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 16:06:27 | 237 | € 23.4100 |
| 05/06/2026 | 16:06:35 | 498 | € 23.4050 |
| 05/06/2026 | 16:06:35 | 423 | € 23.4050 |
| 05/06/2026 | 16:07:29 | 1060 | € 23.3900 |
| 05/06/2026 | 16:09:23 | 605 | € 23.3800 |
| 05/06/2026 | 16:09:27 | 583 | € 23.3800 |
| 05/06/2026 | 16:09:27 | 198 | € 23.3800 |
| 05/06/2026 | 16:09:39 | 60 | € 23.3750 |
| 05/06/2026 | 16:09:41 | 500 | € 23.3750 |
| 05/06/2026 | 16:09:41 | 360 | € 23.3750 |
| 05/06/2026 | 16:09:41 | 982 | € 23.3750 |
| 05/06/2026 | 16:09:41 | 809 | € 23.3750 |
| 05/06/2026 | 16:09:41 | 500 | € 23.3750 |
| 05/06/2026 | 16:09:41 | 809 | € 23.3750 |
| 05/06/2026 | 16:09:41 | 498 | € 23.3750 |
| 05/06/2026 | 16:11:52 | 1653 | € 23.4000 |
| 05/06/2026 | 16:11:52 | 333 | € 23.4000 |
| 05/06/2026 | 16:11:52 | 1724 | € 23.4000 |
| 05/06/2026 | 16:12:02 | 1009 | € 23.3950 |
| 05/06/2026 | 16:12:02 | 924 | € 23.3950 |
| 05/06/2026 | 16:12:02 | 924 | € 23.3950 |
| 05/06/2026 | 16:12:02 | 1292 | € 23.3950 |
| 05/06/2026 | 16:12:02 | 625 | € 23.3950 |
| 05/06/2026 | 16:13:37 | 881 | € 23.3900 |
| 05/06/2026 | 16:13:49 | 1146 | € 23.3850 |
| 05/06/2026 | 16:13:49 | 100 | € 23.3800 |
| 05/06/2026 | 16:13:49 | 863 | € 23.3800 |
| 05/06/2026 | 16:13:49 | 1053 | € 23.3800 |
| 05/06/2026 | 16:13:49 | 100 | € 23.3800 |
| 05/06/2026 | 16:13:49 | 80 | € 23.3800 |
| 05/06/2026 | 16:13:49 | 20 | € 23.3800 |
| 05/06/2026 | 16:15:01 | 1178 | € 23.4000 |
| 05/06/2026 | 16:15:32 | 283 | € 23.4000 |
| 05/06/2026 | 16:15:44 | 5 | € 23.4000 |
| 05/06/2026 | 16:15:51 | 1704 | € 23.4000 |
| 05/06/2026 | 16:15:59 | 455 | € 23.4050 |
| 05/06/2026 | 16:15:59 | 575 | € 23.4050 |
| 05/06/2026 | 16:17:23 | 876 | € 23.4350 |
| 05/06/2026 | 16:17:23 | 795 | € 23.4350 |
| 05/06/2026 | 16:17:27 | 1302 | € 23.4350 |
| 05/06/2026 | 16:17:27 | 1562 | € 23.4350 |
| 05/06/2026 | 16:17:35 | 938 | € 23.4300 |
| 05/06/2026 | 16:17:36 | 396 | € 23.4250 |
| 05/06/2026 | 16:17:36 | 596 | € 23.4250 |
| 05/06/2026 | 16:17:36 | 18 | € 23.4250 |
| 05/06/2026 | 16:17:36 | 416 | € 23.4250 |
| 05/06/2026 | 16:17:36 | 211 | € 23.4250 |
| 05/06/2026 | 16:17:36 | 385 | € 23.4250 |
| 05/06/2026 | 16:17:36 | 104 | € 23.4250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2026 | 16:17:36 | 1116 | € 23.4250 |
| 05/06/2026 | 16:17:36 | 612 | € 23.4250 |
| 05/06/2026 | 16:19:10 | 951 | € 23.4300 |
| 05/06/2026 | 16:19:56 | 927 | € 23.4300 |
| 05/06/2026 | 16:20:13 | 1006 | € 23.4250 |
| 05/06/2026 | 16:20:14 | 1109 | € 23.4200 |
| 05/06/2026 | 16:20:14 | 216 | € 23.4200 |
| 05/06/2026 | 16:20:14 | 893 | € 23.4200 |
| 05/06/2026 | 16:20:14 | 787 | € 23.4200 |
| 05/06/2026 | 16:21:50 | 500 | € 23.4350 |
| 05/06/2026 | 16:21:53 | 461 | € 23.4350 |
| 05/06/2026 | 16:21:53 | 1570 | € 23.4350 |
| 05/06/2026 | 16:21:53 | 39 | € 23.4350 |
| 05/06/2026 | 16:21:53 | 3922 | € 23.4350 |
| 05/06/2026 | 16:22:03 | 960 | € 23.4250 |
| 05/06/2026 | 16:22:48 | 1485 | € 23.4200 |
| 05/06/2026 | 16:22:48 | 424 | € 23.4200 |
| 05/06/2026 | 16:22:48 | 99 | € 23.4200 |
| 05/06/2026 | 16:22:48 | 915 | € 23.4200 |
| 05/06/2026 | 16:22:48 | 1624 | € 23.4200 |
| 05/06/2026 | 16:22:48 | 1354 | € 23.4200 |
| 05/06/2026 | 16:22:48 | 270 | € 23.4200 |
| 05/06/2026 | 16:22:48 | 446 | € 23.4200 |
| 05/06/2026 | 16:22:48 | 594 | € 23.4150 |
| 05/06/2026 | 16:23:11 | 612 | € 23.4150 |
| 05/06/2026 | 16:23:11 | 422 | € 23.4150 |
| 05/06/2026 | 16:23:26 | 309 | € 23.4150 |
| 05/06/2026 | 16:23:26 | 304 | € 23.4150 |
| 05/06/2026 | 16:23:39 | 59 | € 23.4150 |
| 05/06/2026 | 16:23:39 | 294 | € 23.4150 |
| 05/06/2026 | 16:23:39 | 228 | € 23.4150 |
| 05/06/2026 | 16:24:46 | 1127 | € 23.4150 |
| 05/06/2026 | 16:25:46 | 500 | € 23.4250 |
| 05/06/2026 | 16:26:26 | 1074 | € 23.4500 |
| 05/06/2026 | 16:26:26 | 1000 | € 23.4500 |
| 05/06/2026 | 16:26:26 | 250 | € 23.4500 |
| 05/06/2026 | 16:26:26 | 1000 | € 23.4500 |
| 05/06/2026 | 16:26:26 | 750 | € 23.4500 |
| 05/06/2026 | 16:26:26 | 50 | € 23.4500 |
| 05/06/2026 | 16:26:26 | 3376 | € 23.4500 |
| 05/06/2026 | 16:26:49 | 322 | € 23.4450 |
| 05/06/2026 | 16:26:49 | 204 | € 23.4450 |
| 05/06/2026 | 16:26:49 | 474 | € 23.4450 |
| 05/06/2026 | 16:27:08 | 34 | € 23.4400 |
| 05/06/2026 | 16:27:31 | 1 | € 23.4400 |
| 05/06/2026 | 16:28:21 | 2 | € 23.4450 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)