# EDGAR Filing Document

**Accession Number:** 0001140625
**File Stem:** 0001140625-23-000002
**Filing Date:** 2023-1
**Character Count:** 249745
**Document Hash:** f0037b9256fdd81c2269ad57d8c3faaa
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001140625-23-000002.hdr.sgml**: 20230103

**ACCESSION NUMBER**: 0001140625-23-000002

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230102

**FILED AS OF DATE**: 20230103

**DATE AS OF CHANGE**: 20230103

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** EQUINOR ASA
- **CENTRAL INDEX KEY:** 0001140625
- **STANDARD INDUSTRIAL CLASSIFICATION:** PETROLEUM REFINING [2911]
- **IRS NUMBER:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-15200
- **FILM NUMBER:** 23500098

**BUSINESS ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER NORWAY
- **STATE:** Q8
- **ZIP:** N 4035
- **BUSINESS PHONE:** 47 51 99 00 00

**MAIL ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER
- **STATE:** Q8
- **ZIP:** N 4035

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20091102

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOILHYDRO ASA
- **DATE OF NAME CHANGE:** 20071005

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20010515

**UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION**<br> **WASHINGTON, D.C. 20549** 

### **FORM 6-K** 
**REPORT OF FOREIGN PRIVATE ISSUER <br> PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

January 02, 2023 <br> Commission File Number 1-15200

**Equinor ASA**

(Translation of registrant's name into English)<br> FORUSBEEN 50, N-4035, STAVANGER, NORWAY<br> (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):<u> </u><br> Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):<u> </u>

This Report on Form 6-K contains a press release issued by Equinor ASA on January 02, 2023, entitled "Equinor ASA: Share buy-back".

### Equinor ASA: Share buy-back
**Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).**

Date on which the fourth tranche of the share buy-back programme for 2022 was announced: 28 October 2022.

The duration of the fourth tranche of the buy-back programme for 2022: 31 October to no later than 27 January 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the fourth tranche: USD 604,890,000.

From 27 December until 30 December, Equinor ASA has purchased a total of 1,235,304 own shares at the Oslo Stock Exchange at an average price of NOK 361.6946 per share.

**Aggregated overview of transactions per day:** 

---

| | | | |
|:---|:---|:---|:---|
| Date | Aggregated volume <br> (number of shares) | Weighted average <br> share price (NOK) | Total transaction <br> value (NOK) |
| 26 December | - | - | - |
| 27 December | 320000 | 367.5716 | 117622912.00 |
| 28 December | 322000 | 364.8272 | 117474358.40 |
| 29 December | 263304 | 359.3553 | 94619687.91 |
| 30 December | 330000 | 354.8056 | 117085848.00 |
| Previously disclosed buy-backs under the fourth tranche of the 2022 programme (accumulated) | 12285139 | 367.2702 | 4511965977.31 |
| Accumulated under the buy-back programme fourth tranche (started 31 October) | 13520443 | 366.7608 | 4958768783.63 |
| Accumulated under the buy-back programme first tranche 2022 (started 9 February) | 10167981 | 288.3377 | 2931811820.22 |
| Accumulated under the buy-back programme second tranche 2022 (started 16 May) | 12515487 | 344.1722 | 4307483267.18 |
| Accumulated under the buy-back programme third tranche 2022 (started 28 July) | 16583242 | 367.0952 | 6087629043.54 |
| Total buy-backs under the 2022 programme | 42619172 | 360.2576 | 15353881094.35 |

---

Following the completion of the above transactions, Equinor ASA owns a total of 53,527,889 own shares, corresponding to 1.69% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

**Appendix:**<br> A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

**Further information from**<br>

**Investor relations**<br> Bård Glad Pedersen, senior vice president Investor Relations,<br> +47 918 01 791

**Media**<br> Sissel Rinde, vice president Media Relations, <br> + 47 412 60 584

*This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.*

#### Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | EQUINOR ASA<br> *(Registrant)* | EQUINOR ASA<br> *(Registrant)* |
| Dated: January 02, 2023 | By:  | <u>___/s/</u> <u>Torgrim Reitan</u><br> Name: Torgrim Reitan<br> Title: Chief Financial Officer |

---

### Attached PDF Documents

**Attachment 1:** `eqnr_attachment.pdf`

# Equinor ASA - buy-back of shares

Oslo, 2 January 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the buy-back programme was announced: 28 October 2022

The duration of the buy-back programme: 31 October to no later than 27 January 2023

From 27 December until 30 December, Equinor ASA has purchased a total of 1,235,304 own shares at the Oslo Stock Exchange at an average price of NOK 361.6946 per share

Aggregated overview of transactions per day

| Overview of transactions |  |  |  |
| --- | --- | --- | --- |
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 26.12.22 |  |  |  |
| 27.12.22 | 320,000 | 367.5716 | 117,622,912.00 |
| 28.12.22 | 322,000 | 364.8272 | 117,474,358.40 |
| 29.12.22 | 263,304 | 359.3553 | 94,619,687.91 |
| 30.12.22 | 330,000 | 354.8056 | 117,085,848.00 |
| Previously disclosed buy-backs under the fourth tranche of the 2022 programme (accumulated) | 12,285,139 | 367.2702 | 4,511,965,977.31 |
| Accumulated under the buy-back programme fourth tranche 2022 (started 31 October) | 13,520,443 | 366.7608 | 4,958,768,783.63 |
| Accumulated under the buy-back programme first tranche 2022 (started 9 February) | 10,167,981 | 288.3377 | 2,931,811,820.22 |
| Accumulated under the buy-back programme second tranche 2022 (started 16 May) | 12,515,487 | 344.1722 | 4,307,483,267.18 |
| Accumulated under the buy-back programme third tranche 2022 (started 28 July) | 16,583,242 | 367.0952 | 6,087,629,043.54 |
| Total buy-backs under the 2022 programme | 42,619,172 | 360.2576 | 15,353,881,094.35 |

### The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 42,619,172 of own shares, corresponding to 1.34% of Equinor's share capital.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.

### Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

| Issuer name | ISIN | Timezone | Currency | Market |
| --- | --- | --- | --- | --- |
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL |

| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 08:00:25 | 177 | 364.15 | 64,454.55 | XOSL |
| 27.12.2022 | 08:00:48 | 201 | 364.70 | 73,304.70 | XOSL |
| 27.12.2022 | 08:01:04 | 71 | 364.85 | 25,904.35 | XOSL |
| 27.12.2022 | 08:01:04 | 158 | 364.85 | 57,646.30 | XOSL |
| 27.12.2022 | 08:01:45 | 60 | 365.35 | 21,921.00 | XOSL |
| 27.12.2022 | 08:01:57 | 86 | 365.35 | 31,420.10 | XOSL |
| 27.12.2022 | 08:02:02 | 88 | 365.35 | 32,150.80 | XOSL |
| 27.12.2022 | 08:03:02 | 70 | 365.55 | 25,588.50 | XOSL |
| 27.12.2022 | 08:03:02 | 74 | 365.55 | 27,050.70 | XOSL |
| 27.12.2022 | 08:03:02 | 107 | 365.55 | 39,113.85 | XOSL |
| 27.12.2022 | 08:03:26 | 75 | 366.10 | 27,457.50 | XOSL |
| 27.12.2022 | 08:05:20 | 215 | 367.00 | 78,905.00 | XOSL |
| 27.12.2022 | 08:05:26 | 320 | 367.00 | 117,440.00 | XOSL |
| 27.12.2022 | 08:05:29 | 74 | 366.85 | 27,146.90 | XOSL |
| 27.12.2022 | 08:05:29 | 316 | 366.85 | 115,924.60 | XOSL |
| 27.12.2022 | 08:05:29 | 70 | 366.90 | 25,683.00 | XOSL |
| 27.12.2022 | 08:05:29 | 74 | 366.90 | 27,150.60 | XOSL |
| 27.12.2022 | 08:05:29 | 220 | 366.90 | 80,718.00 | XOSL |
| 27.12.2022 | 08:05:29 | 70 | 366.95 | 25,686.50 | XOSL |
| 27.12.2022 | 08:05:29 | 74 | 366.95 | 27,154.30 | XOSL |
| 27.12.2022 | 08:05:29 | 75 | 366.95 | 27,521.25 | XOSL |
| 27.12.2022 | 08:05:29 | 147 | 366.95 | 53,941.65 | XOSL |
| 27.12.2022 | 08:05:29 | 70 | 367.00 | 25,690.00 | XOSL |
| 27.12.2022 | 08:05:29 | 74 | 367.00 | 27,158.00 | XOSL |
| 27.12.2022 | 08:05:29 | 500 | 367.00 | 183,500.00 | XOSL |
| 27.12.2022 | 08:05:32 | 60 | 366.95 | 22,017.00 | XOSL |
| 27.12.2022 | 08:05:32 | 70 | 367.00 | 25,690.00 | XOSL |
| 27.12.2022 | 08:05:32 | 74 | 367.00 | 27,158.00 | XOSL |
| 27.12.2022 | 08:05:55 | 74 | 366.95 | 27,154.30 | XOSL |
| 27.12.2022 | 08:05:55 | 85 | 366.95 | 31,190.75 | XOSL |
| 27.12.2022 | 08:05:56 | 60 | 366.90 | 22,014.00 | XOSL |
| 27.12.2022 | 08:05:56 | 70 | 366.90 | 25,683.00 | XOSL |
| 27.12.2022 | 08:05:56 | 74 | 366.90 | 27,150.60 | XOSL |
| 27.12.2022 | 08:06:44 | 70 | 367.45 | 25,721.50 | XOSL |
| 27.12.2022 | 08:06:44 | 74 | 367.45 | 27,191.30 | XOSL |
| 27.12.2022 | 08:06:46 | 75 | 367.35 | 27,551.25 | XOSL |
| 27.12.2022 | 08:06:46 | 160 | 367.35 | 58,776.00 | XOSL |
| 27.12.2022 | 08:07:15 | 200 | 367.10 | 73,420.00 | XOSL |
| 27.12.2022 | 08:07:43 | 70 | 367.75 | 25,742.50 | XOSL |
| 27.12.2022 | 08:07:43 | 74 | 367.75 | 27,213.50 | XOSL |
| 27.12.2022 | 08:07:44 | 74 | 367.55 | 27,198.70 | XOSL |
| 27.12.2022 | 08:07:44 | 100 | 367.55 | 36,755.00 | XOSL |
| 27.12.2022 | 08:08:26 | 416 | 367.60 | 152,921.60 | XOSL |
| 27.12.2022 | 08:08:27 | 339 | 367.90 | 124,718.10 | XOSL |
| 27.12.2022 | 08:08:28 | 2859 | 368.00 | 1,052,112.00 | XOSL |
| 27.12.2022 | 08:08:29 | 1253 | 368.00 | 461,104.00 | XOSL |
| 27.12.2022 | 08:08:42 | 250 | 367.80 | 91,950.00 | XOSL |
| 27.12.2022 | 08:08:53 | 39 | 368.25 | 14,361.75 | XOSL |
| 27.12.2022 | 08:08:53 | 70 | 368.25 | 25,777.50 | XOSL |
| 27.12.2022 | 08:08:53 | 74 | 368.25 | 27,250.50 | XOSL |
| 27.12.2022 | 08:09:31 | 333 | 368.25 | 122,627.25 | XOSL |
| 27.12.2022 | 08:09:38 | 257 | 368.20 | 94,627.40 | XOSL |
| 27.12.2022 | 08:09:50 | 366 | 368.20 | 134,761.20 | XOSL |
| 27.12.2022 | 08:09:53 | 404 | 368.15 | 148,732.60 | XOSL |
| 27.12.2022 | 08:09:53 | 60 | 368.20 | 22,092.00 | XOSL |
| 27.12.2022 | 08:09:53 | 500 | 368.20 | 184,100.00 | XOSL |
| 27.12.2022 | 08:10:10 | 5 | 368.45 | 1,842.25 | XOSL |
| 27.12.2022 | 08:10:10 | 180 | 368.45 | 66,321.00 | XOSL |
| 27.12.2022 | 08:10:12 | 123 | 368.45 | 45,319.35 | XOSL |
| 27.12.2022 | 08:10:25 | 248 | 368.35 | 91,350.80 | XOSL |
| 27.12.2022 | 08:10:42 | 161 | 368.35 | 59,304.35 | XOSL |

| 27.12.2022 | 08:11:31 | 1 | 368.20 | 368.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 08:11:31 | 415 | 368.20 | 152,803.00 | XOSL |
| 27.12.2022 | 08:12:57 | 198 | 368.30 | 72,923.40 | XOSL |
| 27.12.2022 | 08:13:05 | 433 | 368.20 | 159,430.60 | XOSL |
| 27.12.2022 | 08:13:44 | 264 | 368.40 | 97,257.60 | XOSL |
| 27.12.2022 | 08:13:53 | 60 | 368.40 | 22,104.00 | XOSL |
| 27.12.2022 | 08:13:53 | 70 | 368.40 | 25,788.00 | XOSL |
| 27.12.2022 | 08:13:53 | 74 | 368.40 | 27,261.60 | XOSL |
| 27.12.2022 | 08:13:54 | 229 | 368.20 | 84,317.80 | XOSL |
| 27.12.2022 | 08:13:55 | 436 | 368.25 | 160,557.00 | XOSL |
| 27.12.2022 | 08:14:20 | 74 | 368.55 | 27,272.70 | XOSL |
| 27.12.2022 | 08:14:44 | 59 | 368.55 | 21,744.45 | XOSL |
| 27.12.2022 | 08:14:44 | 617 | 368.55 | 227,395.35 | XOSL |
| 27.12.2022 | 08:14:45 | 248 | 368.50 | 91,388.00 | XOSL |
| 27.12.2022 | 08:15:50 | 70 | 368.95 | 25,826.50 | XOSL |
| 27.12.2022 | 08:15:50 | 74 | 368.95 | 27,302.30 | XOSL |
| 27.12.2022 | 08:15:50 | 70 | 369.00 | 25,830.00 | XOSL |
| 27.12.2022 | 08:15:50 | 74 | 369.00 | 27,306.00 | XOSL |
| 27.12.2022 | 08:15:51 | 29 | 368.95 | 10,699.55 | XOSL |
| 27.12.2022 | 08:15:51 | 70 | 368.95 | 25,826.50 | XOSL |
| 27.12.2022 | 08:15:51 | 70 | 368.95 | 25,826.50 | XOSL |
| 27.12.2022 | 08:16:15 | 60 | 368.90 | 22,134.00 | XOSL |
| 27.12.2022 | 08:16:15 | 70 | 368.90 | 25,823.00 | XOSL |
| 27.12.2022 | 08:16:15 | 74 | 368.90 | 27,298.60 | XOSL |
| 27.12.2022 | 08:16:15 | 10 | 368.95 | 3,689.50 | XOSL |
| 27.12.2022 | 08:16:15 | 70 | 368.95 | 25,826.50 | XOSL |
| 27.12.2022 | 08:16:15 | 71 | 368.95 | 26,195.45 | XOSL |
| 27.12.2022 | 08:16:15 | 74 | 368.95 | 27,302.30 | XOSL |
| 27.12.2022 | 08:16:15 | 160 | 368.95 | 59,032.00 | XOSL |
| 27.12.2022 | 08:16:19 | 60 | 368.70 | 22,122.00 | XOSL |
| 27.12.2022 | 08:16:19 | 70 | 368.70 | 25,809.00 | XOSL |
| 27.12.2022 | 08:16:19 | 1 | 368.75 | 368.75 | XOSL |
| 27.12.2022 | 08:16:19 | 70 | 368.75 | 25,812.50 | XOSL |
| 27.12.2022 | 08:16:19 | 74 | 368.75 | 27,287.50 | XOSL |
| 27.12.2022 | 08:16:36 | 396 | 368.70 | 146,005.20 | XOSL |
| 27.12.2022 | 08:16:36 | 681 | 368.70 | 251,084.70 | XOSL |
| 27.12.2022 | 08:16:55 | 74 | 368.85 | 27,294.90 | XOSL |
| 27.12.2022 | 08:16:55 | 70 | 368.90 | 25,823.00 | XOSL |
| 27.12.2022 | 08:16:55 | 74 | 368.90 | 27,298.60 | XOSL |
| 27.12.2022 | 08:16:56 | 60 | 368.90 | 22,134.00 | XOSL |
| 27.12.2022 | 08:16:56 | 74 | 368.90 | 27,298.60 | XOSL |
| 27.12.2022 | 08:17:21 | 24 | 368.95 | 8,854.80 | XOSL |
| 27.12.2022 | 08:18:04 | 200 | 369.75 | 73,950.00 | XOSL |
| 27.12.2022 | 08:18:05 | 200 | 369.75 | 73,950.00 | XOSL |
| 27.12.2022 | 08:18:05 | 200 | 369.75 | 73,950.00 | XOSL |
| 27.12.2022 | 08:18:06 | 200 | 369.75 | 73,950.00 | XOSL |
| 27.12.2022 | 08:18:09 | 706 | 369.80 | 261,078.80 | XOSL |
| 27.12.2022 | 08:18:09 | 74 | 369.85 | 27,368.90 | XOSL |
| 27.12.2022 | 08:18:09 | 200 | 369.85 | 73,970.00 | XOSL |
| 27.12.2022 | 08:18:09 | 236 | 369.85 | 87,284.60 | XOSL |
| 27.12.2022 | 08:18:10 | 200 | 369.90 | 73,980.00 | XOSL |
| 27.12.2022 | 08:18:11 | 39 | 369.80 | 14,422.20 | XOSL |
| 27.12.2022 | 08:18:11 | 200 | 369.80 | 73,960.00 | XOSL |
| 27.12.2022 | 08:18:11 | 210 | 369.80 | 77,658.00 | XOSL |
| 27.12.2022 | 08:18:12 | 200 | 369.80 | 73,960.00 | XOSL |
| 27.12.2022 | 08:18:21 | 259 | 369.80 | 95,778.20 | XOSL |
| 27.12.2022 | 08:18:22 | 47 | 369.80 | 17,380.60 | XOSL |
| 27.12.2022 | 08:18:22 | 70 | 369.80 | 25,886.00 | XOSL |
| 27.12.2022 | 08:18:22 | 74 | 369.80 | 27,365.20 | XOSL |
| 27.12.2022 | 08:18:22 | 131 | 369.80 | 48,443.80 | XOSL |
| 27.12.2022 | 08:18:22 | 285 | 369.80 | 105,393.00 | XOSL |
| 27.12.2022 | 08:18:22 | 526 | 369.80 | 194,514.80 | XOSL |
| 27.12.2022 | 08:18:31 | 74 | 369.75 | 27,361.50 | XOSL |
| 27.12.2022 | 08:18:31 | 513 | 369.75 | 189,681.75 | XOSL |
| 27.12.2022 | 08:18:35 | 200 | 369.75 | 73,950.00 | XOSL |
| 27.12.2022 | 08:18:37 | 511 | 369.70 | 188,916.70 | XOSL |
| 27.12.2022 | 08:18:39 | 70 | 369.70 | 25,879.00 | XOSL |
| 27.12.2022 | 08:18:39 | 74 | 369.70 | 27,357.80 | XOSL |

| 27.12.2022 | 08:18:39 | 755 | 369.70 | 279,123.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 08:18:49 | 70 | 369.60 | 25,872.00 | XOSL |
| 27.12.2022 | 08:18:49 | 74 | 369.60 | 27,350.40 | XOSL |
| 27.12.2022 | 08:18:49 | 81 | 369.60 | 29,937.60 | XOSL |
| 27.12.2022 | 08:18:49 | 103 | 369.60 | 38,068.80 | XOSL |
| 27.12.2022 | 08:18:49 | 219 | 369.60 | 80,942.40 | XOSL |
| 27.12.2022 | 08:18:49 | 229 | 369.60 | 84,638.40 | XOSL |
| 27.12.2022 | 08:19:19 | 718 | 369.90 | 265,588.20 | XOSL |
| 27.12.2022 | 08:19:20 | 6793 | 370.00 | 2,513,410.00 | XOSL |
| 27.12.2022 | 08:19:40 | 233 | 369.55 | 86,105.15 | XOSL |
| 27.12.2022 | 08:19:46 | 70 | 369.65 | 25,875.50 | XOSL |
| 27.12.2022 | 08:19:46 | 74 | 369.65 | 27,354.10 | XOSL |
| 27.12.2022 | 08:19:46 | 171 | 369.65 | 63,210.15 | XOSL |
| 27.12.2022 | 08:19:46 | 252 | 369.65 | 93,151.80 | XOSL |
| 27.12.2022 | 08:19:46 | 282 | 369.65 | 104,241.30 | XOSL |
| 27.12.2022 | 08:19:52 | 29 | 369.60 | 10,718.40 | XOSL |
| 27.12.2022 | 08:19:52 | 91 | 369.60 | 33,633.60 | XOSL |
| 27.12.2022 | 08:19:52 | 128 | 369.60 | 47,308.80 | XOSL |
| 27.12.2022 | 08:20:10 | 194 | 369.50 | 71,683.00 | XOSL |
| 27.12.2022 | 08:20:15 | 372 | 369.45 | 137,435.40 | XOSL |
| 27.12.2022 | 08:20:19 | 246 | 369.20 | 90,823.20 | XOSL |
| 27.12.2022 | 08:20:27 | 228 | 369.10 | 84,154.80 | XOSL |
| 27.12.2022 | 08:20:34 | 163 | 369.05 | 60,155.15 | XOSL |
| 27.12.2022 | 08:20:58 | 250 | 369.10 | 92,275.00 | XOSL |
| 27.12.2022 | 08:21:21 | 450 | 369.10 | 166,095.00 | XOSL |
| 27.12.2022 | 08:21:21 | 452 | 369.10 | 166,833.20 | XOSL |
| 27.12.2022 | 08:21:56 | 559 | 369.35 | 206,466.65 | XOSL |
| 27.12.2022 | 08:22:20 | 558 | 369.50 | 206,181.00 | XOSL |
| 27.12.2022 | 08:22:20 | 74 | 369.55 | 27,346.70 | XOSL |
| 27.12.2022 | 08:22:28 | 69 | 369.60 | 25,502.40 | XOSL |
| 27.12.2022 | 08:22:28 | 92 | 369.60 | 34,003.20 | XOSL |
| 27.12.2022 | 08:22:34 | 677 | 369.55 | 250,185.35 | XOSL |
| 27.12.2022 | 08:22:52 | 159 | 369.50 | 58,750.50 | XOSL |
| 27.12.2022 | 08:22:52 | 272 | 369.50 | 100,504.00 | XOSL |
| 27.12.2022 | 08:23:09 | 221 | 369.45 | 81,648.45 | XOSL |
| 27.12.2022 | 08:23:27 | 166 | 369.50 | 61,337.00 | XOSL |
| 27.12.2022 | 08:23:27 | 452 | 369.50 | 167,014.00 | XOSL |
| 27.12.2022 | 08:23:54 | 152 | 370.10 | 56,255.20 | XOSL |
| 27.12.2022 | 08:23:58 | 48 | 370.10 | 17,764.80 | XOSL |
| 27.12.2022 | 08:23:59 | 18 | 369.90 | 6,658.20 | XOSL |
| 27.12.2022 | 08:23:59 | 200 | 369.90 | 73,980.00 | XOSL |
| 27.12.2022 | 08:24:29 | 422 | 370.05 | 156,161.10 | XOSL |
| 27.12.2022 | 08:25:05 | 200 | 370.20 | 74,040.00 | XOSL |
| 27.12.2022 | 08:25:05 | 70 | 370.25 | 25,917.50 | XOSL |
| 27.12.2022 | 08:25:05 | 74 | 370.25 | 27,398.50 | XOSL |
| 27.12.2022 | 08:25:05 | 162 | 370.25 | 59,980.50 | XOSL |
| 27.12.2022 | 08:25:05 | 200 | 370.25 | 74,050.00 | XOSL |
| 27.12.2022 | 08:25:20 | 200 | 370.40 | 74,080.00 | XOSL |
| 27.12.2022 | 08:25:21 | 74 | 370.30 | 27,402.20 | XOSL |
| 27.12.2022 | 08:25:21 | 158 | 370.30 | 58,507.40 | XOSL |
| 27.12.2022 | 08:25:21 | 438 | 370.30 | 162,191.40 | XOSL |
| 27.12.2022 | 08:25:37 | 69 | 370.25 | 25,547.25 | XOSL |
| 27.12.2022 | 08:25:37 | 449 | 370.25 | 166,242.25 | XOSL |
| 27.12.2022 | 08:25:37 | 250 | 370.30 | 92,575.00 | XOSL |
| 27.12.2022 | 08:25:37 | 31 | 370.35 | 11,480.85 | XOSL |
| 27.12.2022 | 08:25:37 | 74 | 370.35 | 27,405.90 | XOSL |
| 27.12.2022 | 08:25:37 | 200 | 370.35 | 74,070.00 | XOSL |
| 27.12.2022 | 08:25:55 | 189 | 370.10 | 69,948.90 | XOSL |
| 27.12.2022 | 08:25:57 | 409 | 370.00 | 151,330.00 | XOSL |
| 27.12.2022 | 08:26:25 | 184 | 369.85 | 68,052.40 | XOSL |
| 27.12.2022 | 08:26:25 | 289 | 369.85 | 106,886.65 | XOSL |
| 27.12.2022 | 08:26:52 | 165 | 370.15 | 61,074.75 | XOSL |
| 27.12.2022 | 08:27:09 | 49 | 370.05 | 18,132.45 | XOSL |
| 27.12.2022 | 08:27:09 | 700 | 370.05 | 259,035.00 | XOSL |
| 27.12.2022 | 08:27:15 | 397 | 370.00 | 146,890.00 | XOSL |
| 27.12.2022 | 08:27:48 | 200 | 370.30 | 74,060.00 | XOSL |
| 27.12.2022 | 08:27:59 | 79 | 370.15 | 29,241.85 | XOSL |
| 27.12.2022 | 08:27:59 | 118 | 370.15 | 43,677.70 | XOSL |

| 27.12.2022 | 08:28:03 | 162 | 370.10 | 59,956.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 08:28:19 | 293 | 370.05 | 108,424.65 | XOSL |
| 27.12.2022 | 08:28:49 | 194 | 370.05 | 71,789.70 | XOSL |
| 27.12.2022 | 08:28:49 | 60 | 370.10 | 22,206.00 | XOSL |
| 27.12.2022 | 08:28:49 | 79 | 370.10 | 29,237.90 | XOSL |
| 27.12.2022 | 08:28:49 | 80 | 370.10 | 29,608.00 | XOSL |
| 27.12.2022 | 08:28:50 | 96 | 370.10 | 35,529.60 | XOSL |
| 27.12.2022 | 08:29:00 | 79 | 370.10 | 29,237.90 | XOSL |
| 27.12.2022 | 08:29:00 | 200 | 370.10 | 74,020.00 | XOSL |
| 27.12.2022 | 08:29:03 | 200 | 370.00 | 74,000.00 | XOSL |
| 27.12.2022 | 08:29:19 | 454 | 370.00 | 167,980.00 | XOSL |
| 27.12.2022 | 08:29:33 | 11 | 370.00 | 4,070.00 | XOSL |
| 27.12.2022 | 08:29:33 | 180 | 370.00 | 66,600.00 | XOSL |
| 27.12.2022 | 08:29:33 | 200 | 370.00 | 74,000.00 | XOSL |
| 27.12.2022 | 08:29:51 | 200 | 370.00 | 74,000.00 | XOSL |
| 27.12.2022 | 08:30:19 | 678 | 369.90 | 250,792.20 | XOSL |
| 27.12.2022 | 08:30:45 | 79 | 370.05 | 29,233.95 | XOSL |
| 27.12.2022 | 08:30:45 | 80 | 370.05 | 29,604.00 | XOSL |
| 27.12.2022 | 08:30:45 | 280 | 370.05 | 103,614.00 | XOSL |
| 27.12.2022 | 08:30:47 | 44 | 370.00 | 16,280.00 | XOSL |
| 27.12.2022 | 08:30:47 | 125 | 370.00 | 46,250.00 | XOSL |
| 27.12.2022 | 08:30:52 | 200 | 370.00 | 74,000.00 | XOSL |
| 27.12.2022 | 08:31:02 | 59 | 370.00 | 21,830.00 | XOSL |
| 27.12.2022 | 08:31:02 | 60 | 370.00 | 22,200.00 | XOSL |
| 27.12.2022 | 08:31:02 | 80 | 370.00 | 29,600.00 | XOSL |
| 27.12.2022 | 08:31:07 | 289 | 369.90 | 106,901.10 | XOSL |
| 27.12.2022 | 08:31:07 | 450 | 369.90 | 166,455.00 | XOSL |
| 27.12.2022 | 08:31:31 | 392 | 369.90 | 145,000.80 | XOSL |
| 27.12.2022 | 08:31:59 | 684 | 369.85 | 252,977.40 | XOSL |
| 27.12.2022 | 08:32:10 | 165 | 369.60 | 60,984.00 | XOSL |
| 27.12.2022 | 08:32:16 | 211 | 369.50 | 77,964.50 | XOSL |
| 27.12.2022 | 08:33:06 | 175 | 369.80 | 64,715.00 | XOSL |
| 27.12.2022 | 08:34:06 | 59 | 370.00 | 21,830.00 | XOSL |
| 27.12.2022 | 08:34:06 | 72 | 370.00 | 26,640.00 | XOSL |
| 27.12.2022 | 08:34:06 | 79 | 370.00 | 29,230.00 | XOSL |
| 27.12.2022 | 08:34:06 | 80 | 370.00 | 29,600.00 | XOSL |
| 27.12.2022 | 08:34:11 | 80 | 369.90 | 29,592.00 | XOSL |
| 27.12.2022 | 08:34:11 | 175 | 369.90 | 64,732.50 | XOSL |
| 27.12.2022 | 08:34:11 | 272 | 369.90 | 100,612.80 | XOSL |
| 27.12.2022 | 08:34:11 | 283 | 369.90 | 104,681.70 | XOSL |
| 27.12.2022 | 08:34:11 | 458 | 369.90 | 169,414.20 | XOSL |
| 27.12.2022 | 08:34:11 | 79 | 370.00 | 29,230.00 | XOSL |
| 27.12.2022 | 08:34:11 | 80 | 370.00 | 29,600.00 | XOSL |
| 27.12.2022 | 08:34:11 | 192 | 370.00 | 71,040.00 | XOSL |
| 27.12.2022 | 08:34:32 | 31 | 369.80 | 11,463.80 | XOSL |
| 27.12.2022 | 08:34:32 | 336 | 369.80 | 124,252.80 | XOSL |
| 27.12.2022 | 08:34:32 | 348 | 369.80 | 128,690.40 | XOSL |
| 27.12.2022 | 08:35:02 | 228 | 369.70 | 84,291.60 | XOSL |
| 27.12.2022 | 08:35:03 | 234 | 369.60 | 86,486.40 | XOSL |
| 27.12.2022 | 08:37:15 | 94 | 369.10 | 34,695.40 | XOSL |
| 27.12.2022 | 08:37:15 | 190 | 369.10 | 70,129.00 | XOSL |
| 27.12.2022 | 08:37:15 | 500 | 369.10 | 184,550.00 | XOSL |
| 27.12.2022 | 08:37:49 | 79 | 369.25 | 29,170.75 | XOSL |
| 27.12.2022 | 08:37:49 | 80 | 369.25 | 29,540.00 | XOSL |
| 27.12.2022 | 08:37:49 | 410 | 369.25 | 151,392.50 | XOSL |
| 27.12.2022 | 08:37:49 | 22 | 369.30 | 8,124.60 | XOSL |
| 27.12.2022 | 08:37:49 | 60 | 369.30 | 22,158.00 | XOSL |
| 27.12.2022 | 08:37:49 | 79 | 369.30 | 29,174.70 | XOSL |
| 27.12.2022 | 08:37:49 | 80 | 369.30 | 29,544.00 | XOSL |
| 27.12.2022 | 08:37:49 | 156 | 369.30 | 57,610.80 | XOSL |
| 27.12.2022 | 08:37:49 | 175 | 369.30 | 64,627.50 | XOSL |
| 27.12.2022 | 08:37:49 | 255 | 369.30 | 94,171.50 | XOSL |
| 27.12.2022 | 08:37:49 | 271 | 369.30 | 100,080.30 | XOSL |
| 27.12.2022 | 08:37:49 | 387 | 369.30 | 142,919.10 | XOSL |
| 27.12.2022 | 08:37:49 | 79 | 369.35 | 29,178.65 | XOSL |
| 27.12.2022 | 08:37:49 | 80 | 369.35 | 29,548.00 | XOSL |
| 27.12.2022 | 08:37:49 | 175 | 369.35 | 64,636.25 | XOSL |
| 27.12.2022 | 08:37:49 | 177 | 369.35 | 65,374.95 | XOSL |

| 27.12.2022 | 08:37:58 | 184 | 369.25 | 67,942.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 08:37:58 | 209 | 369.25 | 77,173.25 | XOSL |
| 27.12.2022 | 08:38:19 | 327 | 369.35 | 120,777.45 | XOSL |
| 27.12.2022 | 08:38:31 | 235 | 369.30 | 86,785.50 | XOSL |
| 27.12.2022 | 08:39:01 | 152 | 369.45 | 56,156.40 | XOSL |
| 27.12.2022 | 08:39:14 | 228 | 369.45 | 84,234.60 | XOSL |
| 27.12.2022 | 08:39:37 | 94 | 369.45 | 34,728.30 | XOSL |
| 27.12.2022 | 08:39:37 | 504 | 369.45 | 186,202.80 | XOSL |
| 27.12.2022 | 08:39:37 | 685 | 369.50 | 253,107.50 | XOSL |
| 27.12.2022 | 08:40:45 | 73 | 369.40 | 26,966.20 | XOSL |
| 27.12.2022 | 08:40:45 | 100 | 369.40 | 36,940.00 | XOSL |
| 27.12.2022 | 08:40:45 | 175 | 369.40 | 64,645.00 | XOSL |
| 27.12.2022 | 08:40:45 | 746 | 369.50 | 275,647.00 | XOSL |
| 27.12.2022 | 08:41:55 | 207 | 369.20 | 76,424.40 | XOSL |
| 27.12.2022 | 08:42:05 | 16 | 369.20 | 5,907.20 | XOSL |
| 27.12.2022 | 08:42:05 | 81 | 369.20 | 29,905.20 | XOSL |
| 27.12.2022 | 08:42:05 | 101 | 369.20 | 37,289.20 | XOSL |
| 27.12.2022 | 08:42:05 | 101 | 369.20 | 37,289.20 | XOSL |
| 27.12.2022 | 08:42:07 | 86 | 369.20 | 31,751.20 | XOSL |
| 27.12.2022 | 08:42:07 | 203 | 369.20 | 74,947.60 | XOSL |
| 27.12.2022 | 08:42:07 | 278 | 369.20 | 102,637.60 | XOSL |
| 27.12.2022 | 08:42:13 | 154 | 369.20 | 56,856.80 | XOSL |
| 27.12.2022 | 08:42:19 | 170 | 369.20 | 62,764.00 | XOSL |
| 27.12.2022 | 08:42:28 | 169 | 369.20 | 62,394.80 | XOSL |
| 27.12.2022 | 08:42:33 | 157 | 369.20 | 57,964.40 | XOSL |
| 27.12.2022 | 08:42:41 | 62 | 369.20 | 22,890.40 | XOSL |
| 27.12.2022 | 08:42:41 | 96 | 369.20 | 35,443.20 | XOSL |
| 27.12.2022 | 08:42:50 | 169 | 369.20 | 62,394.80 | XOSL |
| 27.12.2022 | 08:42:55 | 194 | 369.20 | 71,624.80 | XOSL |
| 27.12.2022 | 08:43:07 | 29 | 369.15 | 10,705.35 | XOSL |
| 27.12.2022 | 08:43:07 | 124 | 369.15 | 45,774.60 | XOSL |
| 27.12.2022 | 08:43:23 | 54 | 369.25 | 19,939.50 | XOSL |
| 27.12.2022 | 08:43:23 | 125 | 369.25 | 46,156.25 | XOSL |
| 27.12.2022 | 08:43:36 | 60 | 369.25 | 22,155.00 | XOSL |
| 27.12.2022 | 08:43:36 | 175 | 369.25 | 64,618.75 | XOSL |
| 27.12.2022 | 08:44:17 | 39 | 369.15 | 14,396.85 | XOSL |
| 27.12.2022 | 08:44:17 | 103 | 369.15 | 38,022.45 | XOSL |
| 27.12.2022 | 08:44:17 | 125 | 369.15 | 46,143.75 | XOSL |
| 27.12.2022 | 08:44:17 | 328 | 369.15 | 121,081.20 | XOSL |
| 27.12.2022 | 08:44:17 | 561 | 369.15 | 207,093.15 | XOSL |
| 27.12.2022 | 08:44:47 | 157 | 369.15 | 57,956.55 | XOSL |
| 27.12.2022 | 08:44:56 | 169 | 369.15 | 62,386.35 | XOSL |
| 27.12.2022 | 08:45:05 | 439 | 369.10 | 162,034.90 | XOSL |
| 27.12.2022 | 08:45:05 | 28 | 369.15 | 10,336.20 | XOSL |
| 27.12.2022 | 08:45:05 | 140 | 369.15 | 51,681.00 | XOSL |
| 27.12.2022 | 08:45:38 | 163 | 369.10 | 60,163.30 | XOSL |
| 27.12.2022 | 08:45:43 | 175 | 369.05 | 64,583.75 | XOSL |
| 27.12.2022 | 08:45:43 | 179 | 369.05 | 66,059.95 | XOSL |
| 27.12.2022 | 08:45:43 | 383 | 369.05 | 141,346.15 | XOSL |
| 27.12.2022 | 08:46:12 | 596 | 369.05 | 219,953.80 | XOSL |
| 27.12.2022 | 08:46:32 | 13 | 368.80 | 4,794.40 | XOSL |
| 27.12.2022 | 08:46:32 | 147 | 368.80 | 54,213.60 | XOSL |
| 27.12.2022 | 08:46:32 | 156 | 368.80 | 57,532.80 | XOSL |
| 27.12.2022 | 08:46:32 | 157 | 368.80 | 57,901.60 | XOSL |
| 27.12.2022 | 08:47:33 | 284 | 368.90 | 104,767.60 | XOSL |
| 27.12.2022 | 08:47:33 | 699 | 368.90 | 257,861.10 | XOSL |
| 27.12.2022 | 08:47:42 | 161 | 368.90 | 59,392.90 | XOSL |
| 27.12.2022 | 08:48:05 | 270 | 368.90 | 99,603.00 | XOSL |
| 27.12.2022 | 08:48:06 | 163 | 368.85 | 60,122.55 | XOSL |
| 27.12.2022 | 08:48:26 | 47 | 368.70 | 17,328.90 | XOSL |
| 27.12.2022 | 08:48:26 | 175 | 368.70 | 64,522.50 | XOSL |
| 27.12.2022 | 08:48:26 | 183 | 368.75 | 67,481.25 | XOSL |
| 27.12.2022 | 08:49:00 | 338 | 368.70 | 124,620.60 | XOSL |
| 27.12.2022 | 08:49:29 | 7 | 368.90 | 2,582.30 | XOSL |
| 27.12.2022 | 08:49:29 | 60 | 368.90 | 22,134.00 | XOSL |
| 27.12.2022 | 08:49:29 | 72 | 368.90 | 26,560.80 | XOSL |
| 27.12.2022 | 08:49:29 | 155 | 368.90 | 57,179.50 | XOSL |
| 27.12.2022 | 08:49:29 | 157 | 368.90 | 57,917.30 | XOSL |

| 27.12.2022 | 08:49:42 | 57 | 368.75 | 21,018.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 08:49:42 | 254 | 368.75 | 93,662.50 | XOSL |
| 27.12.2022 | 08:49:42 | 271 | 368.75 | 99,931.25 | XOSL |
| 27.12.2022 | 08:49:49 | 31 | 368.80 | 11,432.80 | XOSL |
| 27.12.2022 | 08:49:49 | 99 | 368.80 | 36,511.20 | XOSL |
| 27.12.2022 | 08:50:01 | 53 | 368.85 | 19,549.05 | XOSL |
| 27.12.2022 | 08:50:42 | 125 | 368.85 | 46,106.25 | XOSL |
| 27.12.2022 | 08:50:42 | 43 | 368.90 | 15,862.70 | XOSL |
| 27.12.2022 | 08:50:42 | 60 | 368.90 | 22,134.00 | XOSL |
| 27.12.2022 | 08:50:42 | 155 | 368.90 | 57,179.50 | XOSL |
| 27.12.2022 | 08:50:43 | 130 | 368.85 | 47,950.50 | XOSL |
| 27.12.2022 | 08:50:49 | 35 | 368.85 | 12,909.75 | XOSL |
| 27.12.2022 | 08:50:49 | 157 | 368.85 | 57,909.45 | XOSL |
| 27.12.2022 | 08:50:49 | 225 | 368.85 | 82,991.25 | XOSL |
| 27.12.2022 | 08:51:44 | 175 | 368.80 | 64,540.00 | XOSL |
| 27.12.2022 | 08:51:49 | 83 | 368.85 | 30,614.55 | XOSL |
| 27.12.2022 | 08:51:49 | 116 | 368.85 | 42,786.60 | XOSL |
| 27.12.2022 | 08:51:53 | 155 | 368.85 | 57,171.75 | XOSL |
| 27.12.2022 | 08:51:59 | 60 | 368.80 | 22,128.00 | XOSL |
| 27.12.2022 | 08:52:34 | 169 | 368.75 | 62,318.75 | XOSL |
| 27.12.2022 | 08:52:52 | 722 | 368.75 | 266,237.50 | XOSL |
| 27.12.2022 | 08:53:06 | 164 | 368.75 | 60,475.00 | XOSL |
| 27.12.2022 | 08:53:39 | 155 | 368.65 | 57,140.75 | XOSL |
| 27.12.2022 | 08:53:39 | 157 | 368.65 | 57,878.05 | XOSL |
| 27.12.2022 | 08:53:39 | 160 | 368.65 | 58,984.00 | XOSL |
| 27.12.2022 | 08:53:39 | 175 | 368.65 | 64,513.75 | XOSL |
| 27.12.2022 | 08:53:39 | 590 | 368.65 | 217,503.50 | XOSL |
| 27.12.2022 | 08:53:39 | 19 | 368.70 | 7,005.30 | XOSL |
| 27.12.2022 | 08:53:39 | 175 | 368.70 | 64,522.50 | XOSL |
| 27.12.2022 | 08:54:21 | 155 | 368.45 | 57,109.75 | XOSL |
| 27.12.2022 | 08:54:21 | 157 | 368.45 | 57,846.65 | XOSL |
| 27.12.2022 | 08:54:44 | 34 | 368.50 | 12,529.00 | XOSL |
| 27.12.2022 | 08:54:44 | 586 | 368.50 | 215,941.00 | XOSL |
| 27.12.2022 | 08:55:22 | 128 | 368.75 | 47,200.00 | XOSL |
| 27.12.2022 | 08:55:22 | 157 | 368.75 | 57,893.75 | XOSL |
| 27.12.2022 | 08:55:22 | 175 | 368.75 | 64,531.25 | XOSL |
| 27.12.2022 | 08:55:32 | 354 | 368.65 | 130,502.10 | XOSL |
| 27.12.2022 | 08:55:56 | 422 | 368.70 | 155,591.40 | XOSL |
| 27.12.2022 | 08:56:42 | 195 | 368.80 | 71,916.00 | XOSL |
| 27.12.2022 | 08:56:42 | 201 | 368.80 | 74,128.80 | XOSL |
| 27.12.2022 | 08:56:46 | 197 | 368.70 | 72,633.90 | XOSL |
| 27.12.2022 | 08:56:47 | 196 | 368.70 | 72,265.20 | XOSL |
| 27.12.2022 | 08:57:03 | 152 | 368.65 | 56,034.80 | XOSL |
| 27.12.2022 | 08:57:24 | 394 | 368.65 | 145,248.10 | XOSL |
| 27.12.2022 | 08:57:46 | 53 | 368.40 | 19,525.20 | XOSL |
| 27.12.2022 | 08:57:46 | 155 | 368.40 | 57,102.00 | XOSL |
| 27.12.2022 | 08:58:10 | 175 | 368.45 | 64,478.75 | XOSL |
| 27.12.2022 | 08:58:34 | 470 | 368.40 | 173,148.00 | XOSL |
| 27.12.2022 | 08:58:53 | 25 | 368.35 | 9,208.75 | XOSL |
| 27.12.2022 | 08:58:53 | 95 | 368.35 | 34,993.25 | XOSL |
| 27.12.2022 | 08:58:53 | 116 | 368.35 | 42,728.60 | XOSL |
| 27.12.2022 | 08:58:53 | 266 | 368.35 | 97,981.10 | XOSL |
| 27.12.2022 | 08:59:46 | 175 | 368.35 | 64,461.25 | XOSL |
| 27.12.2022 | 08:59:55 | 160 | 368.35 | 58,936.00 | XOSL |
| 27.12.2022 | 09:00:06 | 163 | 368.35 | 60,041.05 | XOSL |
| 27.12.2022 | 09:00:21 | 61 | 368.40 | 22,472.40 | XOSL |
| 27.12.2022 | 09:00:32 | 60 | 368.35 | 22,101.00 | XOSL |
| 27.12.2022 | 09:00:32 | 175 | 368.35 | 64,461.25 | XOSL |
| 27.12.2022 | 09:00:32 | 117 | 368.40 | 43,102.80 | XOSL |
| 27.12.2022 | 09:00:32 | 559 | 368.40 | 205,935.60 | XOSL |
| 27.12.2022 | 09:01:01 | 59 | 368.25 | 21,726.75 | XOSL |
| 27.12.2022 | 09:01:31 | 283 | 368.40 | 104,257.20 | XOSL |
| 27.12.2022 | 09:01:41 | 282 | 368.30 | 103,860.60 | XOSL |
| 27.12.2022 | 09:01:41 | 473 | 368.30 | 174,205.90 | XOSL |
| 27.12.2022 | 09:02:00 | 307 | 367.95 | 112,960.65 | XOSL |
| 27.12.2022 | 09:02:34 | 155 | 367.85 | 57,016.75 | XOSL |
| 27.12.2022 | 09:02:54 | 158 | 367.95 | 58,136.10 | XOSL |
| 27.12.2022 | 09:02:59 | 60 | 367.95 | 22,077.00 | XOSL |

| 27.12.2022 | 09:02:59 | 96 | 367.95 | 35,323.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 09:03:08 | 192 | 367.90 | 70,636.80 | XOSL |
| 27.12.2022 | 09:03:08 | 240 | 367.90 | 88,296.00 | XOSL |
| 27.12.2022 | 09:03:28 | 170 | 367.70 | 62,509.00 | XOSL |
| 27.12.2022 | 09:03:28 | 232 | 367.70 | 85,306.40 | XOSL |
| 27.12.2022 | 09:04:18 | 245 | 367.60 | 90,062.00 | XOSL |
| 27.12.2022 | 09:04:28 | 116 | 367.95 | 42,682.20 | XOSL |
| 27.12.2022 | 09:04:28 | 117 | 367.95 | 43,050.15 | XOSL |
| 27.12.2022 | 09:05:41 | 217 | 368.00 | 79,856.00 | XOSL |
| 27.12.2022 | 09:05:58 | 58 | 368.00 | 21,344.00 | XOSL |
| 27.12.2022 | 09:05:58 | 60 | 368.00 | 22,080.00 | XOSL |
| 27.12.2022 | 09:05:58 | 407 | 368.00 | 149,776.00 | XOSL |
| 27.12.2022 | 09:06:12 | 740 | 368.05 | 272,357.00 | XOSL |
| 27.12.2022 | 09:06:59 | 249 | 368.05 | 91,644.45 | XOSL |
| 27.12.2022 | 09:08:12 | 23 | 367.70 | 8,457.10 | XOSL |
| 27.12.2022 | 09:08:12 | 48 | 367.70 | 17,649.60 | XOSL |
| 27.12.2022 | 09:08:12 | 88 | 367.70 | 32,357.60 | XOSL |
| 27.12.2022 | 09:08:12 | 197 | 367.70 | 72,436.90 | XOSL |
| 27.12.2022 | 09:08:22 | 152 | 367.70 | 55,890.40 | XOSL |
| 27.12.2022 | 09:08:22 | 222 | 367.70 | 81,629.40 | XOSL |
| 27.12.2022 | 09:08:37 | 276 | 367.80 | 101,512.80 | XOSL |
| 27.12.2022 | 09:09:07 | 438 | 367.85 | 161,118.30 | XOSL |
| 27.12.2022 | 09:09:35 | 220 | 367.80 | 80,916.00 | XOSL |
| 27.12.2022 | 09:10:01 | 2 | 367.70 | 735.40 | XOSL |
| 27.12.2022 | 09:10:01 | 88 | 367.70 | 32,357.60 | XOSL |
| 27.12.2022 | 09:10:01 | 372 | 367.70 | 136,784.40 | XOSL |
| 27.12.2022 | 09:10:49 | 48 | 367.55 | 17,642.40 | XOSL |
| 27.12.2022 | 09:10:49 | 220 | 367.55 | 80,861.00 | XOSL |
| 27.12.2022 | 09:11:02 | 58 | 367.50 | 21,315.00 | XOSL |
| 27.12.2022 | 09:11:26 | 60 | 367.80 | 22,068.00 | XOSL |
| 27.12.2022 | 09:11:26 | 77 | 367.80 | 28,320.60 | XOSL |
| 27.12.2022 | 09:11:26 | 88 | 367.80 | 32,366.40 | XOSL |
| 27.12.2022 | 09:12:43 | 110 | 367.70 | 40,447.00 | XOSL |
| 27.12.2022 | 09:12:43 | 485 | 367.70 | 178,334.50 | XOSL |
| 27.12.2022 | 09:12:57 | 295 | 367.65 | 108,456.75 | XOSL |
| 27.12.2022 | 09:13:52 | 208 | 367.65 | 76,471.20 | XOSL |
| 27.12.2022 | 09:14:33 | 60 | 367.95 | 22,077.00 | XOSL |
| 27.12.2022 | 09:14:33 | 103 | 367.95 | 37,898.85 | XOSL |
| 27.12.2022 | 09:14:37 | 18 | 367.90 | 6,622.20 | XOSL |
| 27.12.2022 | 09:14:37 | 175 | 367.90 | 64,382.50 | XOSL |
| 27.12.2022 | 09:15:13 | 311 | 367.80 | 114,385.80 | XOSL |
| 27.12.2022 | 09:15:13 | 378 | 367.80 | 139,028.40 | XOSL |
| 27.12.2022 | 09:15:14 | 220 | 367.80 | 80,916.00 | XOSL |
| 27.12.2022 | 09:15:27 | 581 | 367.85 | 213,720.85 | XOSL |
| 27.12.2022 | 09:16:36 | 178 | 367.70 | 65,450.60 | XOSL |
| 27.12.2022 | 09:16:55 | 345 | 367.65 | 126,839.25 | XOSL |
| 27.12.2022 | 09:17:04 | 193 | 367.60 | 70,946.80 | XOSL |
| 27.12.2022 | 09:19:38 | 211 | 367.65 | 77,574.15 | XOSL |
| 27.12.2022 | 09:20:20 | 169 | 367.60 | 62,124.40 | XOSL |
| 27.12.2022 | 09:21:33 | 34 | 367.75 | 12,503.50 | XOSL |
| 27.12.2022 | 09:21:33 | 175 | 367.75 | 64,356.25 | XOSL |
| 27.12.2022 | 09:21:41 | 519 | 367.65 | 190,810.35 | XOSL |
| 27.12.2022 | 09:22:00 | 1 | 367.50 | 367.50 | XOSL |
| 27.12.2022 | 09:23:14 | 136 | 367.65 | 50,000.40 | XOSL |
| 27.12.2022 | 09:23:54 | 42 | 367.75 | 15,445.50 | XOSL |
| 27.12.2022 | 09:23:54 | 142 | 367.75 | 52,220.50 | XOSL |
| 27.12.2022 | 09:24:06 | 347 | 367.70 | 127,591.90 | XOSL |
| 27.12.2022 | 09:25:24 | 264 | 367.85 | 97,112.40 | XOSL |
| 27.12.2022 | 09:25:24 | 312 | 367.85 | 114,769.20 | XOSL |
| 27.12.2022 | 09:26:01 | 146 | 367.90 | 53,713.40 | XOSL |
| 27.12.2022 | 09:26:02 | 37 | 367.90 | 13,612.30 | XOSL |
| 27.12.2022 | 09:26:02 | 175 | 367.90 | 64,382.50 | XOSL |
| 27.12.2022 | 09:26:04 | 231 | 367.90 | 84,984.90 | XOSL |
| 27.12.2022 | 09:26:20 | 162 | 367.90 | 59,599.80 | XOSL |
| 27.12.2022 | 09:26:21 | 103 | 367.90 | 37,893.70 | XOSL |
| 27.12.2022 | 09:26:21 | 117 | 367.90 | 43,044.30 | XOSL |
| 27.12.2022 | 09:27:03 | 247 | 367.85 | 90,858.95 | XOSL |
| 27.12.2022 | 09:27:19 | 162 | 367.75 | 59,575.50 | XOSL |

| 27.12.2022 | 09:27:19 | 115 | 367.80 | 42,297.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 09:27:19 | 319 | 367.80 | 117,328.20 | XOSL |
| 27.12.2022 | 09:28:22 | 48 | 367.85 | 17,656.80 | XOSL |
| 27.12.2022 | 09:28:23 | 57 | 367.85 | 20,967.45 | XOSL |
| 27.12.2022 | 09:28:27 | 204 | 367.80 | 75,031.20 | XOSL |
| 27.12.2022 | 09:28:28 | 175 | 367.85 | 64,373.75 | XOSL |
| 27.12.2022 | 09:28:31 | 31 | 367.80 | 11,401.80 | XOSL |
| 27.12.2022 | 09:28:31 | 125 | 367.80 | 45,975.00 | XOSL |
| 27.12.2022 | 09:28:31 | 175 | 367.80 | 64,365.00 | XOSL |
| 27.12.2022 | 09:28:31 | 119 | 367.85 | 43,774.15 | XOSL |
| 27.12.2022 | 09:28:31 | 175 | 367.85 | 64,373.75 | XOSL |
| 27.12.2022 | 09:28:31 | 1115 | 367.85 | 410,152.75 | XOSL |
| 27.12.2022 | 09:28:50 | 725 | 367.85 | 266,691.25 | XOSL |
| 27.12.2022 | 09:29:16 | 175 | 367.90 | 64,382.50 | XOSL |
| 27.12.2022 | 09:29:19 | 175 | 367.85 | 64,373.75 | XOSL |
| 27.12.2022 | 09:29:19 | 109 | 367.90 | 40,101.10 | XOSL |
| 27.12.2022 | 09:29:19 | 110 | 367.90 | 40,469.00 | XOSL |
| 27.12.2022 | 09:29:19 | 124 | 367.90 | 45,619.60 | XOSL |
| 27.12.2022 | 09:29:19 | 175 | 367.90 | 64,382.50 | XOSL |
| 27.12.2022 | 09:29:19 | 966 | 367.90 | 355,391.40 | XOSL |
| 27.12.2022 | 09:29:20 | 332 | 367.85 | 122,126.20 | XOSL |
| 27.12.2022 | 09:29:20 | 48 | 367.90 | 17,659.20 | XOSL |
| 27.12.2022 | 09:29:20 | 55 | 367.90 | 20,234.50 | XOSL |
| 27.12.2022 | 09:29:20 | 57 | 367.90 | 20,970.30 | XOSL |
| 27.12.2022 | 09:29:20 | 72 | 367.90 | 26,488.80 | XOSL |
| 27.12.2022 | 09:29:20 | 113 | 367.90 | 41,572.70 | XOSL |
| 27.12.2022 | 09:29:21 | 260 | 367.85 | 95,641.00 | XOSL |
| 27.12.2022 | 09:29:21 | 323 | 367.85 | 118,815.55 | XOSL |
| 27.12.2022 | 09:29:23 | 109 | 367.90 | 40,101.10 | XOSL |
| 27.12.2022 | 09:29:23 | 110 | 367.90 | 40,469.00 | XOSL |
| 27.12.2022 | 09:29:23 | 128 | 367.90 | 47,091.20 | XOSL |
| 27.12.2022 | 09:29:23 | 163 | 367.90 | 59,967.70 | XOSL |
| 27.12.2022 | 09:29:25 | 138 | 367.95 | 50,777.10 | XOSL |
| 27.12.2022 | 09:29:25 | 169 | 367.95 | 62,183.55 | XOSL |
| 27.12.2022 | 09:29:25 | 175 | 367.95 | 64,391.25 | XOSL |
| 27.12.2022 | 09:29:26 | 67 | 367.85 | 24,645.95 | XOSL |
| 27.12.2022 | 09:29:40 | 281 | 367.85 | 103,365.85 | XOSL |
| 27.12.2022 | 09:29:41 | 162 | 367.85 | 59,591.70 | XOSL |
| 27.12.2022 | 09:29:42 | 141 | 367.85 | 51,866.85 | XOSL |
| 27.12.2022 | 09:29:43 | 182 | 367.85 | 66,948.70 | XOSL |
| 27.12.2022 | 09:29:50 | 134 | 367.80 | 49,285.20 | XOSL |
| 27.12.2022 | 09:30:30 | 297 | 367.75 | 109,221.75 | XOSL |
| 27.12.2022 | 09:30:30 | 371 | 367.75 | 136,435.25 | XOSL |
| 27.12.2022 | 09:31:46 | 18 | 367.45 | 6,614.10 | XOSL |
| 27.12.2022 | 09:31:46 | 408 | 367.45 | 149,919.60 | XOSL |
| 27.12.2022 | 09:32:02 | 472 | 367.35 | 173,389.20 | XOSL |
| 27.12.2022 | 09:32:31 | 1 | 367.30 | 367.30 | XOSL |
| 27.12.2022 | 09:32:31 | 33 | 367.30 | 12,120.90 | XOSL |
| 27.12.2022 | 09:32:31 | 175 | 367.30 | 64,277.50 | XOSL |
| 27.12.2022 | 09:32:31 | 267 | 367.30 | 98,069.10 | XOSL |
| 27.12.2022 | 09:33:09 | 194 | 367.30 | 71,256.20 | XOSL |
| 27.12.2022 | 09:33:09 | 202 | 367.30 | 74,194.60 | XOSL |
| 27.12.2022 | 09:33:58 | 271 | 367.35 | 99,551.85 | XOSL |
| 27.12.2022 | 09:34:51 | 58 | 367.60 | 21,320.80 | XOSL |
| 27.12.2022 | 09:34:51 | 99 | 367.60 | 36,392.40 | XOSL |
| 27.12.2022 | 09:35:02 | 3 | 367.55 | 1,102.65 | XOSL |
| 27.12.2022 | 09:35:02 | 109 | 367.55 | 40,062.95 | XOSL |
| 27.12.2022 | 09:35:02 | 175 | 367.55 | 64,321.25 | XOSL |
| 27.12.2022 | 09:35:13 | 48 | 367.55 | 17,642.40 | XOSL |
| 27.12.2022 | 09:35:13 | 108 | 367.55 | 39,695.40 | XOSL |
| 27.12.2022 | 09:35:14 | 48 | 367.55 | 17,642.40 | XOSL |
| 27.12.2022 | 09:35:14 | 132 | 367.55 | 48,516.60 | XOSL |
| 27.12.2022 | 09:35:48 | 158 | 367.15 | 58,009.70 | XOSL |
| 27.12.2022 | 09:36:00 | 17 | 367.15 | 6,241.55 | XOSL |
| 27.12.2022 | 09:36:00 | 54 | 367.15 | 19,826.10 | XOSL |
| 27.12.2022 | 09:36:00 | 85 | 367.15 | 31,207.75 | XOSL |
| 27.12.2022 | 09:36:10 | 175 | 367.10 | 64,242.50 | XOSL |
| 27.12.2022 | 09:36:13 | 157 | 367.10 | 57,634.70 | XOSL |

| 27.12.2022 | 09:36:33 | 175 | 367.10 | 64,242.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 09:37:32 | 58 | 367.15 | 21,294.70 | XOSL |
| 27.12.2022 | 09:37:32 | 109 | 367.15 | 40,019.35 | XOSL |
| 27.12.2022 | 09:37:32 | 110 | 367.20 | 40,392.00 | XOSL |
| 27.12.2022 | 09:37:32 | 156 | 367.20 | 57,283.20 | XOSL |
| 27.12.2022 | 09:37:32 | 175 | 367.20 | 64,260.00 | XOSL |
| 27.12.2022 | 09:37:32 | 225 | 367.20 | 82,620.00 | XOSL |
| 27.12.2022 | 09:38:09 | 713 | 367.20 | 261,813.60 | XOSL |
| 27.12.2022 | 09:39:50 | 168 | 367.35 | 61,714.80 | XOSL |
| 27.12.2022 | 09:42:02 | 187 | 367.10 | 68,647.70 | XOSL |
| 27.12.2022 | 09:44:21 | 109 | 367.70 | 40,079.30 | XOSL |
| 27.12.2022 | 09:44:21 | 110 | 367.70 | 40,447.00 | XOSL |
| 27.12.2022 | 09:44:21 | 143 | 367.70 | 52,581.10 | XOSL |
| 27.12.2022 | 09:45:08 | 109 | 367.50 | 40,057.50 | XOSL |
| 27.12.2022 | 09:45:08 | 110 | 367.50 | 40,425.00 | XOSL |
| 27.12.2022 | 09:45:08 | 12 | 367.55 | 4,410.60 | XOSL |
| 27.12.2022 | 09:45:08 | 110 | 367.55 | 40,430.50 | XOSL |
| 27.12.2022 | 09:45:30 | 110 | 367.50 | 40,425.00 | XOSL |
| 27.12.2022 | 09:45:30 | 175 | 367.50 | 64,312.50 | XOSL |
| 27.12.2022 | 09:46:00 | 210 | 367.45 | 77,164.50 | XOSL |
| 27.12.2022 | 09:47:05 | 229 | 367.50 | 84,157.50 | XOSL |
| 27.12.2022 | 09:47:11 | 183 | 367.50 | 67,252.50 | XOSL |
| 27.12.2022 | 09:47:39 | 204 | 367.45 | 74,959.80 | XOSL |
| 27.12.2022 | 09:51:49 | 330 | 367.45 | 121,258.50 | XOSL |
| 27.12.2022 | 09:52:00 | 197 | 367.45 | 72,387.65 | XOSL |
| 27.12.2022 | 09:54:18 | 365 | 367.60 | 134,174.00 | XOSL |
| 27.12.2022 | 09:55:33 | 75 | 367.35 | 27,551.25 | XOSL |
| 27.12.2022 | 09:55:33 | 161 | 367.35 | 59,143.35 | XOSL |
| 27.12.2022 | 09:56:44 | 280 | 367.35 | 102,858.00 | XOSL |
| 27.12.2022 | 09:57:07 | 256 | 367.20 | 94,003.20 | XOSL |
| 27.12.2022 | 09:58:02 | 41 | 367.15 | 15,053.15 | XOSL |
| 27.12.2022 | 09:58:02 | 184 | 367.15 | 67,555.60 | XOSL |
| 27.12.2022 | 09:59:23 | 162 | 367.20 | 59,486.40 | XOSL |
| 27.12.2022 | 10:00:26 | 212 | 367.20 | 77,846.40 | XOSL |
| 27.12.2022 | 10:01:36 | 75 | 367.20 | 27,540.00 | XOSL |
| 27.12.2022 | 10:01:36 | 149 | 367.20 | 54,712.80 | XOSL |
| 27.12.2022 | 10:02:29 | 86 | 367.15 | 31,574.90 | XOSL |
| 27.12.2022 | 10:02:29 | 117 | 367.15 | 42,956.55 | XOSL |
| 27.12.2022 | 10:05:40 | 315 | 367.25 | 115,683.75 | XOSL |
| 27.12.2022 | 10:05:58 | 162 | 367.20 | 59,486.40 | XOSL |
| 27.12.2022 | 10:06:35 | 277 | 367.05 | 101,672.85 | XOSL |
| 27.12.2022 | 10:06:55 | 7 | 367.35 | 2,571.45 | XOSL |
| 27.12.2022 | 10:06:55 | 148 | 367.35 | 54,367.80 | XOSL |
| 27.12.2022 | 10:07:11 | 85 | 367.25 | 31,216.25 | XOSL |
| 27.12.2022 | 10:07:19 | 220 | 367.25 | 80,795.00 | XOSL |
| 27.12.2022 | 10:07:19 | 754 | 367.25 | 276,906.50 | XOSL |
| 27.12.2022 | 10:07:19 | 48 | 367.30 | 17,630.40 | XOSL |
| 27.12.2022 | 10:07:19 | 109 | 367.30 | 40,035.70 | XOSL |
| 27.12.2022 | 10:07:32 | 86 | 367.10 | 31,570.60 | XOSL |
| 27.12.2022 | 10:08:16 | 315 | 367.05 | 115,620.75 | XOSL |
| 27.12.2022 | 10:08:48 | 289 | 367.05 | 106,077.45 | XOSL |
| 27.12.2022 | 10:08:50 | 215 | 367.00 | 78,905.00 | XOSL |
| 27.12.2022 | 10:11:01 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 10:14:18 | 194 | 367.20 | 71,236.80 | XOSL |
| 27.12.2022 | 10:14:18 | 207 | 367.25 | 76,020.75 | XOSL |
| 27.12.2022 | 10:15:38 | 386 | 367.15 | 141,719.90 | XOSL |
| 27.12.2022 | 10:19:24 | 5 | 367.40 | 1,837.00 | XOSL |
| 27.12.2022 | 10:19:24 | 81 | 367.40 | 29,759.40 | XOSL |
| 27.12.2022 | 10:19:24 | 143 | 367.40 | 52,538.20 | XOSL |
| 27.12.2022 | 10:23:33 | 175 | 367.50 | 64,312.50 | XOSL |
| 27.12.2022 | 10:23:33 | 70 | 367.55 | 25,728.50 | XOSL |
| 27.12.2022 | 10:23:33 | 71 | 367.55 | 26,096.05 | XOSL |
| 27.12.2022 | 10:26:22 | 175 | 367.50 | 64,312.50 | XOSL |
| 27.12.2022 | 10:26:22 | 271 | 367.50 | 99,592.50 | XOSL |
| 27.12.2022 | 10:26:22 | 293 | 367.50 | 107,677.50 | XOSL |
| 27.12.2022 | 10:27:16 | 302 | 367.50 | 110,985.00 | XOSL |
| 27.12.2022 | 10:28:59 | 175 | 367.65 | 64,338.75 | XOSL |
| 27.12.2022 | 10:29:04 | 322 | 367.65 | 118,383.30 | XOSL |

| 27.12.2022 | 10:29:20 | 83 | 367.75 | 30,523.25 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 10:29:20 | 103 | 367.75 | 37,878.25 | XOSL |
| 27.12.2022 | 10:29:20 | 293 | 367.75 | 107,750.75 | XOSL |
| 27.12.2022 | 10:29:21 | 176 | 367.80 | 64,732.80 | XOSL |
| 27.12.2022 | 10:29:22 | 82 | 367.85 | 30,163.70 | XOSL |
| 27.12.2022 | 10:29:22 | 579 | 367.85 | 212,985.15 | XOSL |
| 27.12.2022 | 10:29:23 | 7 | 367.90 | 2,575.30 | XOSL |
| 27.12.2022 | 10:29:23 | 341 | 367.90 | 125,453.90 | XOSL |
| 27.12.2022 | 10:29:23 | 736 | 367.90 | 270,774.40 | XOSL |
| 27.12.2022 | 10:29:23 | 1661 | 367.95 | 611,164.95 | XOSL |
| 27.12.2022 | 10:29:23 | 1728 | 367.95 | 635,817.60 | XOSL |
| 27.12.2022 | 10:29:24 | 176 | 367.85 | 64,741.60 | XOSL |
| 27.12.2022 | 10:29:24 | 263 | 367.90 | 96,757.70 | XOSL |
| 27.12.2022 | 10:29:32 | 46 | 367.95 | 16,925.70 | XOSL |
| 27.12.2022 | 10:29:32 | 341 | 367.95 | 125,470.95 | XOSL |
| 27.12.2022 | 10:29:34 | 155 | 367.95 | 57,032.25 | XOSL |
| 27.12.2022 | 10:29:37 | 18 | 368.00 | 6,624.00 | XOSL |
| 27.12.2022 | 10:29:37 | 77 | 368.00 | 28,336.00 | XOSL |
| 27.12.2022 | 10:29:37 | 120 | 368.00 | 44,160.00 | XOSL |
| 27.12.2022 | 10:29:37 | 124 | 368.00 | 45,632.00 | XOSL |
| 27.12.2022 | 10:29:37 | 148 | 368.00 | 54,464.00 | XOSL |
| 27.12.2022 | 10:29:37 | 152 | 368.00 | 55,936.00 | XOSL |
| 27.12.2022 | 10:29:37 | 175 | 368.00 | 64,400.00 | XOSL |
| 27.12.2022 | 10:29:37 | 175 | 368.00 | 64,400.00 | XOSL |
| 27.12.2022 | 10:29:37 | 265 | 368.00 | 97,520.00 | XOSL |
| 27.12.2022 | 10:29:38 | 74 | 367.85 | 27,220.90 | XOSL |
| 27.12.2022 | 10:29:38 | 175 | 367.85 | 64,373.75 | XOSL |
| 27.12.2022 | 10:29:38 | 178 | 367.85 | 65,477.30 | XOSL |
| 27.12.2022 | 10:29:38 | 220 | 367.85 | 80,927.00 | XOSL |
| 27.12.2022 | 10:29:38 | 134 | 367.95 | 49,305.30 | XOSL |
| 27.12.2022 | 10:29:38 | 175 | 367.95 | 64,391.25 | XOSL |
| 27.12.2022 | 10:29:38 | 185 | 367.95 | 68,070.75 | XOSL |
| 27.12.2022 | 10:29:38 | 187 | 367.95 | 68,806.65 | XOSL |
| 27.12.2022 | 10:29:41 | 110 | 367.85 | 40,463.50 | XOSL |
| 27.12.2022 | 10:29:41 | 175 | 367.85 | 64,373.75 | XOSL |
| 27.12.2022 | 10:29:47 | 113 | 368.00 | 41,584.00 | XOSL |
| 27.12.2022 | 10:29:47 | 143 | 368.00 | 52,624.00 | XOSL |
| 27.12.2022 | 10:29:47 | 552 | 368.00 | 203,136.00 | XOSL |
| 27.12.2022 | 10:29:49 | 30 | 368.00 | 11,040.00 | XOSL |
| 27.12.2022 | 10:29:49 | 143 | 368.00 | 52,624.00 | XOSL |
| 27.12.2022 | 10:29:52 | 15 | 368.00 | 5,520.00 | XOSL |
| 27.12.2022 | 10:29:52 | 143 | 368.00 | 52,624.00 | XOSL |
| 27.12.2022 | 10:29:53 | 74 | 368.00 | 27,232.00 | XOSL |
| 27.12.2022 | 10:29:53 | 143 | 368.00 | 52,624.00 | XOSL |
| 27.12.2022 | 10:29:54 | 201 | 368.05 | 73,978.05 | XOSL |
| 27.12.2022 | 10:30:05 | 17 | 367.95 | 6,255.15 | XOSL |
| 27.12.2022 | 10:30:05 | 125 | 367.95 | 45,993.75 | XOSL |
| 27.12.2022 | 10:30:05 | 175 | 367.95 | 64,391.25 | XOSL |
| 27.12.2022 | 10:30:05 | 61 | 368.00 | 22,448.00 | XOSL |
| 27.12.2022 | 10:30:05 | 100 | 368.00 | 36,800.00 | XOSL |
| 27.12.2022 | 10:30:05 | 191 | 368.00 | 70,288.00 | XOSL |
| 27.12.2022 | 10:30:05 | 374 | 368.00 | 137,632.00 | XOSL |
| 27.12.2022 | 10:30:08 | 165 | 367.80 | 60,687.00 | XOSL |
| 27.12.2022 | 10:30:17 | 74 | 367.75 | 27,213.50 | XOSL |
| 27.12.2022 | 10:30:17 | 95 | 367.75 | 34,936.25 | XOSL |
| 27.12.2022 | 10:30:17 | 175 | 367.75 | 64,356.25 | XOSL |
| 27.12.2022 | 10:30:17 | 42 | 367.80 | 15,447.60 | XOSL |
| 27.12.2022 | 10:30:17 | 73 | 367.80 | 26,849.40 | XOSL |
| 27.12.2022 | 10:30:17 | 337 | 367.80 | 123,948.60 | XOSL |
| 27.12.2022 | 10:30:30 | 277 | 367.75 | 101,866.75 | XOSL |
| 27.12.2022 | 10:31:09 | 276 | 367.55 | 101,443.80 | XOSL |
| 27.12.2022 | 10:33:02 | 89 | 367.50 | 32,707.50 | XOSL |
| 27.12.2022 | 10:33:02 | 175 | 367.50 | 64,312.50 | XOSL |
| 27.12.2022 | 10:34:36 | 102 | 367.70 | 37,505.40 | XOSL |
| 27.12.2022 | 10:34:36 | 175 | 367.70 | 64,347.50 | XOSL |
| 27.12.2022 | 10:34:36 | 336 | 367.75 | 123,564.00 | XOSL |
| 27.12.2022 | 10:35:07 | 237 | 367.65 | 87,133.05 | XOSL |
| 27.12.2022 | 10:37:40 | 294 | 367.15 | 107,942.10 | XOSL |

| 27.12.2022 | 10:40:09 | 412 | 367.00 | 151,204.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 10:41:49 | 193 | 367.20 | 70,869.60 | XOSL |
| 27.12.2022 | 10:42:15 | 122 | 367.10 | 44,786.20 | XOSL |
| 27.12.2022 | 10:42:15 | 175 | 367.10 | 64,242.50 | XOSL |
| 27.12.2022 | 10:44:16 | 190 | 366.85 | 69,701.50 | XOSL |
| 27.12.2022 | 10:45:07 | 410 | 366.70 | 150,347.00 | XOSL |
| 27.12.2022 | 10:47:49 | 61 | 367.00 | 22,387.00 | XOSL |
| 27.12.2022 | 10:47:49 | 113 | 367.00 | 41,471.00 | XOSL |
| 27.12.2022 | 10:48:07 | 75 | 366.95 | 27,521.25 | XOSL |
| 27.12.2022 | 10:48:07 | 77 | 366.95 | 28,255.15 | XOSL |
| 27.12.2022 | 10:48:07 | 128 | 366.95 | 46,969.60 | XOSL |
| 27.12.2022 | 10:48:07 | 226 | 366.95 | 82,930.70 | XOSL |
| 27.12.2022 | 10:49:31 | 184 | 367.05 | 67,537.20 | XOSL |
| 27.12.2022 | 10:49:35 | 176 | 366.95 | 64,583.20 | XOSL |
| 27.12.2022 | 10:52:22 | 295 | 366.95 | 108,250.25 | XOSL |
| 27.12.2022 | 10:53:25 | 184 | 366.90 | 67,509.60 | XOSL |
| 27.12.2022 | 10:56:08 | 204 | 366.95 | 74,857.80 | XOSL |
| 27.12.2022 | 10:58:28 | 260 | 367.15 | 95,459.00 | XOSL |
| 27.12.2022 | 10:58:28 | 431 | 367.15 | 158,241.65 | XOSL |
| 27.12.2022 | 10:58:36 | 283 | 367.05 | 103,875.15 | XOSL |
| 27.12.2022 | 11:01:12 | 62 | 367.10 | 22,760.20 | XOSL |
| 27.12.2022 | 11:01:12 | 112 | 367.10 | 41,115.20 | XOSL |
| 27.12.2022 | 11:01:12 | 308 | 367.10 | 113,066.80 | XOSL |
| 27.12.2022 | 11:05:33 | 219 | 367.10 | 80,394.90 | XOSL |
| 27.12.2022 | 11:08:32 | 153 | 367.60 | 56,242.80 | XOSL |
| 27.12.2022 | 11:09:00 | 172 | 367.40 | 63,192.80 | XOSL |
| 27.12.2022 | 11:09:00 | 176 | 367.50 | 64,680.00 | XOSL |
| 27.12.2022 | 11:09:05 | 55 | 367.35 | 20,204.25 | XOSL |
| 27.12.2022 | 11:09:05 | 130 | 367.35 | 47,755.50 | XOSL |
| 27.12.2022 | 11:09:08 | 210 | 367.25 | 77,122.50 | XOSL |
| 27.12.2022 | 11:09:56 | 174 | 367.30 | 63,910.20 | XOSL |
| 27.12.2022 | 11:10:23 | 756 | 367.30 | 277,678.80 | XOSL |
| 27.12.2022 | 11:18:10 | 342 | 367.05 | 125,531.10 | XOSL |
| 27.12.2022 | 11:19:00 | 175 | 367.00 | 64,225.00 | XOSL |
| 27.12.2022 | 11:19:00 | 66 | 367.05 | 24,225.30 | XOSL |
| 27.12.2022 | 11:21:21 | 468 | 366.75 | 171,639.00 | XOSL |
| 27.12.2022 | 11:25:53 | 196 | 366.75 | 71,883.00 | XOSL |
| 27.12.2022 | 11:28:45 | 201 | 366.85 | 73,736.85 | XOSL |
| 27.12.2022 | 11:29:34 | 188 | 366.65 | 68,930.20 | XOSL |
| 27.12.2022 | 11:32:20 | 192 | 366.60 | 70,387.20 | XOSL |
| 27.12.2022 | 11:33:07 | 195 | 366.60 | 71,487.00 | XOSL |
| 27.12.2022 | 11:34:31 | 175 | 366.75 | 64,181.25 | XOSL |
| 27.12.2022 | 11:35:02 | 175 | 366.75 | 64,181.25 | XOSL |
| 27.12.2022 | 11:35:02 | 14 | 366.80 | 5,135.20 | XOSL |
| 27.12.2022 | 11:36:29 | 179 | 366.60 | 65,621.40 | XOSL |
| 27.12.2022 | 11:36:50 | 155 | 366.65 | 56,830.75 | XOSL |
| 27.12.2022 | 11:40:10 | 193 | 366.75 | 70,782.75 | XOSL |
| 27.12.2022 | 11:40:53 | 163 | 366.75 | 59,780.25 | XOSL |
| 27.12.2022 | 11:43:13 | 208 | 366.70 | 76,273.60 | XOSL |
| 27.12.2022 | 11:43:47 | 70 | 366.50 | 25,655.00 | XOSL |
| 27.12.2022 | 11:43:47 | 74 | 366.50 | 27,121.00 | XOSL |
| 27.12.2022 | 11:43:47 | 146 | 366.50 | 53,509.00 | XOSL |
| 27.12.2022 | 11:43:47 | 175 | 366.50 | 64,137.50 | XOSL |
| 27.12.2022 | 11:43:47 | 10 | 366.55 | 3,665.50 | XOSL |
| 27.12.2022 | 11:43:47 | 64 | 366.55 | 23,459.20 | XOSL |
| 27.12.2022 | 11:43:47 | 70 | 366.55 | 25,658.50 | XOSL |
| 27.12.2022 | 11:43:47 | 174 | 366.55 | 63,779.70 | XOSL |
| 27.12.2022 | 11:43:47 | 175 | 366.55 | 64,146.25 | XOSL |
| 27.12.2022 | 11:43:50 | 88 | 366.45 | 32,247.60 | XOSL |
| 27.12.2022 | 11:43:50 | 326 | 366.45 | 119,462.70 | XOSL |
| 27.12.2022 | 11:43:50 | 621 | 366.45 | 227,565.45 | XOSL |
| 27.12.2022 | 11:44:11 | 422 | 366.40 | 154,620.80 | XOSL |
| 27.12.2022 | 11:45:39 | 310 | 366.50 | 113,615.00 | XOSL |
| 27.12.2022 | 11:45:47 | 168 | 366.50 | 61,572.00 | XOSL |
| 27.12.2022 | 11:46:07 | 237 | 366.40 | 86,836.80 | XOSL |
| 27.12.2022 | 11:48:12 | 74 | 366.65 | 27,132.10 | XOSL |
| 27.12.2022 | 11:48:12 | 107 | 366.65 | 39,231.55 | XOSL |
| 27.12.2022 | 11:48:12 | 203 | 366.65 | 74,429.95 | XOSL |

| 27.12.2022 | 11:50:17 | 313 | 366.95 | 114,855.35 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 11:53:09 | 42 | 366.95 | 15,411.90 | XOSL |
| 27.12.2022 | 11:53:09 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 11:54:45 | 152 | 366.95 | 55,776.40 | XOSL |
| 27.12.2022 | 11:54:57 | 50 | 366.95 | 18,347.50 | XOSL |
| 27.12.2022 | 11:54:57 | 180 | 366.95 | 66,051.00 | XOSL |
| 27.12.2022 | 11:54:57 | 447 | 366.95 | 164,026.65 | XOSL |
| 27.12.2022 | 11:55:23 | 182 | 366.90 | 66,775.80 | XOSL |
| 27.12.2022 | 11:55:52 | 181 | 366.90 | 66,408.90 | XOSL |
| 27.12.2022 | 11:56:16 | 513 | 366.90 | 188,219.70 | XOSL |
| 27.12.2022 | 11:56:49 | 177 | 366.90 | 64,941.30 | XOSL |
| 27.12.2022 | 11:57:14 | 292 | 366.95 | 107,149.40 | XOSL |
| 27.12.2022 | 11:57:28 | 155 | 366.95 | 56,877.25 | XOSL |
| 27.12.2022 | 11:58:18 | 48 | 367.20 | 17,625.60 | XOSL |
| 27.12.2022 | 11:58:18 | 60 | 367.20 | 22,032.00 | XOSL |
| 27.12.2022 | 11:58:18 | 74 | 367.20 | 27,172.80 | XOSL |
| 27.12.2022 | 11:58:42 | 616 | 367.25 | 226,226.00 | XOSL |
| 27.12.2022 | 11:59:46 | 48 | 367.35 | 17,632.80 | XOSL |
| 27.12.2022 | 11:59:46 | 116 | 367.35 | 42,612.60 | XOSL |
| 27.12.2022 | 11:59:56 | 72 | 367.30 | 26,445.60 | XOSL |
| 27.12.2022 | 11:59:56 | 174 | 367.30 | 63,910.20 | XOSL |
| 27.12.2022 | 11:59:56 | 198 | 367.30 | 72,725.40 | XOSL |
| 27.12.2022 | 12:00:00 | 45 | 367.20 | 16,524.00 | XOSL |
| 27.12.2022 | 12:00:00 | 78 | 367.20 | 28,641.60 | XOSL |
| 27.12.2022 | 12:00:00 | 225 | 367.20 | 82,620.00 | XOSL |
| 27.12.2022 | 12:00:44 | 190 | 367.15 | 69,758.50 | XOSL |
| 27.12.2022 | 12:00:47 | 77 | 367.10 | 28,266.70 | XOSL |
| 27.12.2022 | 12:00:47 | 93 | 367.10 | 34,140.30 | XOSL |
| 27.12.2022 | 12:00:47 | 175 | 367.10 | 64,242.50 | XOSL |
| 27.12.2022 | 12:00:48 | 174 | 367.00 | 63,858.00 | XOSL |
| 27.12.2022 | 12:00:48 | 74 | 367.05 | 27,161.70 | XOSL |
| 27.12.2022 | 12:00:48 | 175 | 367.05 | 64,233.75 | XOSL |
| 27.12.2022 | 12:00:48 | 300 | 367.05 | 110,115.00 | XOSL |
| 27.12.2022 | 12:00:49 | 112 | 366.95 | 41,098.40 | XOSL |
| 27.12.2022 | 12:00:49 | 313 | 366.95 | 114,855.35 | XOSL |
| 27.12.2022 | 12:00:49 | 425 | 366.95 | 155,953.75 | XOSL |
| 27.12.2022 | 12:00:49 | 175 | 367.05 | 64,233.75 | XOSL |
| 27.12.2022 | 12:00:50 | 175 | 366.90 | 64,207.50 | XOSL |
| 27.12.2022 | 12:00:50 | 72 | 366.95 | 26,420.40 | XOSL |
| 27.12.2022 | 12:00:50 | 74 | 366.95 | 27,154.30 | XOSL |
| 27.12.2022 | 12:00:50 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 12:00:50 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 12:01:00 | 175 | 366.90 | 64,207.50 | XOSL |
| 27.12.2022 | 12:01:31 | 72 | 366.90 | 26,416.80 | XOSL |
| 27.12.2022 | 12:01:31 | 74 | 366.90 | 27,150.60 | XOSL |
| 27.12.2022 | 12:01:31 | 175 | 366.90 | 64,207.50 | XOSL |
| 27.12.2022 | 12:01:36 | 175 | 366.90 | 64,207.50 | XOSL |
| 27.12.2022 | 12:01:39 | 175 | 366.90 | 64,207.50 | XOSL |
| 27.12.2022 | 12:01:39 | 269 | 366.90 | 98,696.10 | XOSL |
| 27.12.2022 | 12:02:32 | 158 | 366.85 | 57,962.30 | XOSL |
| 27.12.2022 | 12:02:33 | 158 | 366.80 | 57,954.40 | XOSL |
| 27.12.2022 | 12:03:00 | 23 | 366.85 | 8,437.55 | XOSL |
| 27.12.2022 | 12:03:00 | 175 | 366.85 | 64,198.75 | XOSL |
| 27.12.2022 | 12:03:00 | 198 | 366.85 | 72,636.30 | XOSL |
| 27.12.2022 | 12:03:12 | 529 | 366.75 | 194,010.75 | XOSL |
| 27.12.2022 | 12:03:12 | 55 | 366.80 | 20,174.00 | XOSL |
| 27.12.2022 | 12:03:19 | 255 | 366.80 | 93,534.00 | XOSL |
| 27.12.2022 | 12:03:31 | 72 | 366.80 | 26,409.60 | XOSL |
| 27.12.2022 | 12:03:31 | 74 | 366.80 | 27,143.20 | XOSL |
| 27.12.2022 | 12:03:31 | 83 | 366.80 | 30,444.40 | XOSL |
| 27.12.2022 | 12:03:31 | 103 | 366.80 | 37,780.40 | XOSL |
| 27.12.2022 | 12:03:31 | 119 | 366.80 | 43,649.20 | XOSL |
| 27.12.2022 | 12:03:31 | 175 | 366.80 | 64,190.00 | XOSL |
| 27.12.2022 | 12:03:31 | 426 | 366.80 | 156,256.80 | XOSL |
| 27.12.2022 | 12:03:40 | 175 | 366.75 | 64,181.25 | XOSL |
| 27.12.2022 | 12:03:40 | 493 | 366.75 | 180,807.75 | XOSL |
| 27.12.2022 | 12:03:40 | 72 | 366.80 | 26,409.60 | XOSL |
| 27.12.2022 | 12:03:40 | 74 | 366.80 | 27,143.20 | XOSL |

| 27.12.2022 | 12:03:40 | 175 | 366.80 | 64,190.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 12:03:40 | 183 | 366.80 | 67,124.40 | XOSL |
| 27.12.2022 | 12:03:43 | 66 | 366.80 | 24,208.80 | XOSL |
| 27.12.2022 | 12:03:43 | 72 | 366.80 | 26,409.60 | XOSL |
| 27.12.2022 | 12:03:43 | 74 | 366.80 | 27,143.20 | XOSL |
| 27.12.2022 | 12:03:43 | 191 | 366.80 | 70,058.80 | XOSL |
| 27.12.2022 | 12:03:46 | 4 | 366.75 | 1,467.00 | XOSL |
| 27.12.2022 | 12:03:46 | 184 | 366.75 | 67,482.00 | XOSL |
| 27.12.2022 | 12:03:46 | 534 | 366.75 | 195,844.50 | XOSL |
| 27.12.2022 | 12:03:46 | 722 | 366.75 | 264,793.50 | XOSL |
| 27.12.2022 | 12:04:01 | 72 | 366.65 | 26,398.80 | XOSL |
| 27.12.2022 | 12:04:01 | 74 | 366.65 | 27,132.10 | XOSL |
| 27.12.2022 | 12:04:01 | 175 | 366.65 | 64,163.75 | XOSL |
| 27.12.2022 | 12:04:01 | 74 | 366.70 | 27,135.80 | XOSL |
| 27.12.2022 | 12:04:01 | 89 | 366.70 | 32,636.30 | XOSL |
| 27.12.2022 | 12:04:01 | 132 | 366.70 | 48,404.40 | XOSL |
| 27.12.2022 | 12:04:01 | 644 | 366.75 | 236,187.00 | XOSL |
| 27.12.2022 | 12:04:04 | 175 | 366.60 | 64,155.00 | XOSL |
| 27.12.2022 | 12:04:25 | 27 | 366.60 | 9,898.20 | XOSL |
| 27.12.2022 | 12:04:25 | 160 | 366.60 | 58,656.00 | XOSL |
| 27.12.2022 | 12:04:25 | 175 | 366.60 | 64,155.00 | XOSL |
| 27.12.2022 | 12:04:25 | 254 | 366.60 | 93,116.40 | XOSL |
| 27.12.2022 | 12:04:25 | 608 | 366.60 | 222,892.80 | XOSL |
| 27.12.2022 | 12:04:32 | 72 | 366.60 | 26,395.20 | XOSL |
| 27.12.2022 | 12:04:32 | 175 | 366.60 | 64,155.00 | XOSL |
| 27.12.2022 | 12:04:32 | 207 | 366.60 | 75,886.20 | XOSL |
| 27.12.2022 | 12:04:40 | 72 | 366.60 | 26,395.20 | XOSL |
| 27.12.2022 | 12:04:40 | 74 | 366.60 | 27,128.40 | XOSL |
| 27.12.2022 | 12:04:40 | 175 | 366.60 | 64,155.00 | XOSL |
| 27.12.2022 | 12:04:40 | 201 | 366.60 | 73,686.60 | XOSL |
| 27.12.2022 | 12:04:45 | 175 | 366.50 | 64,137.50 | XOSL |
| 27.12.2022 | 12:04:45 | 201 | 366.50 | 73,666.50 | XOSL |
| 27.12.2022 | 12:04:52 | 175 | 366.50 | 64,137.50 | XOSL |
| 27.12.2022 | 12:05:40 | 175 | 366.40 | 64,120.00 | XOSL |
| 27.12.2022 | 12:06:10 | 142 | 366.40 | 52,028.80 | XOSL |
| 27.12.2022 | 12:06:10 | 175 | 366.40 | 64,120.00 | XOSL |
| 27.12.2022 | 12:06:10 | 204 | 366.40 | 74,745.60 | XOSL |
| 27.12.2022 | 12:06:15 | 61 | 366.40 | 22,350.40 | XOSL |
| 27.12.2022 | 12:06:15 | 132 | 366.40 | 48,364.80 | XOSL |
| 27.12.2022 | 12:06:48 | 341 | 366.35 | 124,925.35 | XOSL |
| 27.12.2022 | 12:06:48 | 109 | 366.40 | 39,937.60 | XOSL |
| 27.12.2022 | 12:06:48 | 175 | 366.40 | 64,120.00 | XOSL |
| 27.12.2022 | 12:08:07 | 74 | 366.35 | 27,109.90 | XOSL |
| 27.12.2022 | 12:08:07 | 149 | 366.35 | 54,586.15 | XOSL |
| 27.12.2022 | 12:11:16 | 667 | 366.50 | 244,455.50 | XOSL |
| 27.12.2022 | 12:11:54 | 51 | 366.60 | 18,696.60 | XOSL |
| 27.12.2022 | 12:11:54 | 74 | 366.60 | 27,128.40 | XOSL |
| 27.12.2022 | 12:11:54 | 141 | 366.60 | 51,690.60 | XOSL |
| 27.12.2022 | 12:11:54 | 156 | 366.60 | 57,189.60 | XOSL |
| 27.12.2022 | 12:11:54 | 175 | 366.60 | 64,155.00 | XOSL |
| 27.12.2022 | 12:11:54 | 175 | 366.60 | 64,155.00 | XOSL |
| 27.12.2022 | 12:11:54 | 206 | 366.60 | 75,519.60 | XOSL |
| 27.12.2022 | 12:11:54 | 217 | 366.60 | 79,552.20 | XOSL |
| 27.12.2022 | 12:11:54 | 306 | 366.60 | 112,179.60 | XOSL |
| 27.12.2022 | 12:11:58 | 30 | 366.60 | 10,998.00 | XOSL |
| 27.12.2022 | 12:11:58 | 74 | 366.60 | 27,128.40 | XOSL |
| 27.12.2022 | 12:11:58 | 175 | 366.60 | 64,155.00 | XOSL |
| 27.12.2022 | 12:11:58 | 206 | 366.60 | 75,519.60 | XOSL |
| 27.12.2022 | 12:12:15 | 3 | 366.60 | 1,099.80 | XOSL |
| 27.12.2022 | 12:12:15 | 72 | 366.60 | 26,395.20 | XOSL |
| 27.12.2022 | 12:12:15 | 74 | 366.60 | 27,128.40 | XOSL |
| 27.12.2022 | 12:12:15 | 175 | 366.60 | 64,155.00 | XOSL |
| 27.12.2022 | 12:13:38 | 435 | 366.55 | 159,449.25 | XOSL |
| 27.12.2022 | 12:15:22 | 24 | 366.80 | 8,803.20 | XOSL |
| 27.12.2022 | 12:15:22 | 74 | 366.80 | 27,143.20 | XOSL |
| 27.12.2022 | 12:15:22 | 175 | 366.80 | 64,190.00 | XOSL |
| 27.12.2022 | 12:15:31 | 68 | 366.65 | 24,932.20 | XOSL |
| 27.12.2022 | 12:15:31 | 175 | 366.65 | 64,163.75 | XOSL |

| 27.12.2022 | 12:15:31 | 185 | 366.70 | 67,839.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 12:18:57 | 59 | 366.95 | 21,650.05 | XOSL |
| 27.12.2022 | 12:18:57 | 131 | 366.95 | 48,070.45 | XOSL |
| 27.12.2022 | 12:19:42 | 177 | 366.95 | 64,950.15 | XOSL |
| 27.12.2022 | 12:19:51 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 12:19:51 | 58 | 367.00 | 21,286.00 | XOSL |
| 27.12.2022 | 12:19:51 | 58 | 367.00 | 21,286.00 | XOSL |
| 27.12.2022 | 12:19:51 | 198 | 367.00 | 72,666.00 | XOSL |
| 27.12.2022 | 12:19:55 | 209 | 367.00 | 76,703.00 | XOSL |
| 27.12.2022 | 12:19:56 | 107 | 367.00 | 39,269.00 | XOSL |
| 27.12.2022 | 12:19:56 | 364 | 367.00 | 133,588.00 | XOSL |
| 27.12.2022 | 12:20:58 | 49 | 366.95 | 17,980.55 | XOSL |
| 27.12.2022 | 12:20:58 | 404 | 366.95 | 148,247.80 | XOSL |
| 27.12.2022 | 12:22:42 | 77 | 367.00 | 28,259.00 | XOSL |
| 27.12.2022 | 12:22:42 | 198 | 367.00 | 72,666.00 | XOSL |
| 27.12.2022 | 12:23:14 | 23 | 367.05 | 8,442.15 | XOSL |
| 27.12.2022 | 12:23:15 | 48 | 367.05 | 17,618.40 | XOSL |
| 27.12.2022 | 12:23:17 | 60 | 366.95 | 22,017.00 | XOSL |
| 27.12.2022 | 12:23:17 | 100 | 366.95 | 36,695.00 | XOSL |
| 27.12.2022 | 12:23:17 | 112 | 366.95 | 41,098.40 | XOSL |
| 27.12.2022 | 12:23:17 | 114 | 366.95 | 41,832.30 | XOSL |
| 27.12.2022 | 12:23:17 | 136 | 366.95 | 49,905.20 | XOSL |
| 27.12.2022 | 12:23:17 | 156 | 366.95 | 57,244.20 | XOSL |
| 27.12.2022 | 12:23:17 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 12:23:18 | 60 | 366.95 | 22,017.00 | XOSL |
| 27.12.2022 | 12:23:18 | 91 | 366.95 | 33,392.45 | XOSL |
| 27.12.2022 | 12:23:18 | 114 | 366.95 | 41,832.30 | XOSL |
| 27.12.2022 | 12:23:18 | 156 | 366.95 | 57,244.20 | XOSL |
| 27.12.2022 | 12:23:18 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 12:23:26 | 61 | 366.95 | 22,383.95 | XOSL |
| 27.12.2022 | 12:23:26 | 97 | 366.95 | 35,594.15 | XOSL |
| 27.12.2022 | 12:23:26 | 158 | 366.95 | 57,978.10 | XOSL |
| 27.12.2022 | 12:23:28 | 53 | 366.95 | 19,448.35 | XOSL |
| 27.12.2022 | 12:23:28 | 85 | 366.95 | 31,190.75 | XOSL |
| 27.12.2022 | 12:23:28 | 112 | 366.95 | 41,098.40 | XOSL |
| 27.12.2022 | 12:23:28 | 156 | 366.95 | 57,244.20 | XOSL |
| 27.12.2022 | 12:23:28 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 12:23:28 | 217 | 366.95 | 79,628.15 | XOSL |
| 27.12.2022 | 12:23:28 | 229 | 366.95 | 84,031.55 | XOSL |
| 27.12.2022 | 12:23:28 | 231 | 366.95 | 84,765.45 | XOSL |
| 27.12.2022 | 12:23:29 | 114 | 366.95 | 41,832.30 | XOSL |
| 27.12.2022 | 12:23:29 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 12:23:29 | 246 | 366.95 | 90,269.70 | XOSL |
| 27.12.2022 | 12:23:30 | 121 | 366.95 | 44,400.95 | XOSL |
| 27.12.2022 | 12:23:43 | 48 | 367.00 | 17,616.00 | XOSL |
| 27.12.2022 | 12:23:43 | 97 | 367.00 | 35,599.00 | XOSL |
| 27.12.2022 | 12:23:43 | 114 | 367.00 | 41,838.00 | XOSL |
| 27.12.2022 | 12:23:43 | 125 | 367.00 | 45,875.00 | XOSL |
| 27.12.2022 | 12:23:43 | 155 | 367.00 | 56,885.00 | XOSL |
| 27.12.2022 | 12:23:43 | 166 | 367.00 | 60,922.00 | XOSL |
| 27.12.2022 | 12:23:43 | 243 | 367.00 | 89,181.00 | XOSL |
| 27.12.2022 | 12:23:48 | 65 | 367.00 | 23,855.00 | XOSL |
| 27.12.2022 | 12:23:48 | 112 | 367.00 | 41,104.00 | XOSL |
| 27.12.2022 | 12:23:48 | 114 | 367.00 | 41,838.00 | XOSL |
| 27.12.2022 | 12:23:48 | 139 | 367.00 | 51,013.00 | XOSL |
| 27.12.2022 | 12:23:48 | 156 | 367.00 | 57,252.00 | XOSL |
| 27.12.2022 | 12:23:48 | 218 | 367.00 | 80,006.00 | XOSL |
| 27.12.2022 | 12:23:48 | 256 | 367.00 | 93,952.00 | XOSL |
| 27.12.2022 | 12:23:48 | 305 | 367.00 | 111,935.00 | XOSL |
| 27.12.2022 | 12:23:49 | 103 | 367.00 | 37,801.00 | XOSL |
| 27.12.2022 | 12:23:50 | 48 | 367.00 | 17,616.00 | XOSL |
| 27.12.2022 | 12:23:50 | 70 | 367.00 | 25,690.00 | XOSL |
| 27.12.2022 | 12:23:51 | 48 | 367.00 | 17,616.00 | XOSL |
| 27.12.2022 | 12:23:51 | 127 | 367.00 | 46,609.00 | XOSL |
| 27.12.2022 | 12:23:51 | 164 | 367.00 | 60,188.00 | XOSL |
| 27.12.2022 | 12:23:52 | 6 | 367.00 | 2,202.00 | XOSL |
| 27.12.2022 | 12:23:52 | 105 | 367.00 | 38,535.00 | XOSL |
| 27.12.2022 | 12:23:52 | 116 | 367.00 | 42,572.00 | XOSL |

| 27.12.2022 | 12:23:52 | 216 | 367.00 | 79,272.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 12:23:53 | 36 | 367.00 | 13,212.00 | XOSL |
| 27.12.2022 | 12:23:53 | 66 | 367.00 | 24,222.00 | XOSL |
| 27.12.2022 | 12:23:53 | 78 | 367.00 | 28,626.00 | XOSL |
| 27.12.2022 | 12:23:53 | 122 | 367.00 | 44,774.00 | XOSL |
| 27.12.2022 | 12:23:53 | 123 | 367.00 | 45,141.00 | XOSL |
| 27.12.2022 | 12:23:53 | 175 | 367.00 | 64,225.00 | XOSL |
| 27.12.2022 | 12:23:53 | 247 | 367.00 | 90,649.00 | XOSL |
| 27.12.2022 | 12:23:53 | 247 | 367.00 | 90,649.00 | XOSL |
| 27.12.2022 | 12:23:54 | 16 | 367.00 | 5,872.00 | XOSL |
| 27.12.2022 | 12:23:54 | 117 | 367.00 | 42,939.00 | XOSL |
| 27.12.2022 | 12:23:54 | 126 | 367.00 | 46,242.00 | XOSL |
| 27.12.2022 | 12:23:55 | 112 | 367.00 | 41,104.00 | XOSL |
| 27.12.2022 | 12:23:55 | 120 | 367.00 | 44,040.00 | XOSL |
| 27.12.2022 | 12:23:55 | 123 | 367.00 | 45,141.00 | XOSL |
| 27.12.2022 | 12:23:55 | 175 | 367.00 | 64,225.00 | XOSL |
| 27.12.2022 | 12:23:55 | 249 | 367.00 | 91,383.00 | XOSL |
| 27.12.2022 | 12:23:56 | 14 | 367.00 | 5,138.00 | XOSL |
| 27.12.2022 | 12:23:56 | 117 | 367.00 | 42,939.00 | XOSL |
| 27.12.2022 | 12:23:56 | 128 | 367.00 | 46,976.00 | XOSL |
| 27.12.2022 | 12:23:56 | 175 | 367.00 | 64,225.00 | XOSL |
| 27.12.2022 | 12:23:56 | 248 | 367.00 | 91,016.00 | XOSL |
| 27.12.2022 | 12:23:57 | 112 | 367.00 | 41,104.00 | XOSL |
| 27.12.2022 | 12:23:57 | 123 | 367.00 | 45,141.00 | XOSL |
| 27.12.2022 | 12:23:58 | 117 | 367.00 | 42,939.00 | XOSL |
| 27.12.2022 | 12:23:58 | 140 | 367.00 | 51,380.00 | XOSL |
| 27.12.2022 | 12:23:58 | 253 | 367.00 | 92,851.00 | XOSL |
| 27.12.2022 | 12:23:59 | 114 | 367.00 | 41,838.00 | XOSL |
| 27.12.2022 | 12:23:59 | 123 | 367.00 | 45,141.00 | XOSL |
| 27.12.2022 | 12:23:59 | 175 | 367.00 | 64,225.00 | XOSL |
| 27.12.2022 | 12:23:59 | 256 | 367.00 | 93,952.00 | XOSL |
| 27.12.2022 | 12:24:02 | 175 | 366.90 | 64,207.50 | XOSL |
| 27.12.2022 | 12:24:02 | 114 | 366.95 | 41,832.30 | XOSL |
| 27.12.2022 | 12:24:02 | 141 | 366.95 | 51,739.95 | XOSL |
| 27.12.2022 | 12:24:02 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 12:24:02 | 262 | 366.95 | 96,140.90 | XOSL |
| 27.12.2022 | 12:24:02 | 333 | 366.95 | 122,194.35 | XOSL |
| 27.12.2022 | 12:24:04 | 114 | 366.95 | 41,832.30 | XOSL |
| 27.12.2022 | 12:24:04 | 114 | 366.95 | 41,832.30 | XOSL |
| 27.12.2022 | 12:24:04 | 131 | 366.95 | 48,070.45 | XOSL |
| 27.12.2022 | 12:24:04 | 141 | 366.95 | 51,739.95 | XOSL |
| 27.12.2022 | 12:24:04 | 141 | 366.95 | 51,739.95 | XOSL |
| 27.12.2022 | 12:24:04 | 244 | 366.95 | 89,535.80 | XOSL |
| 27.12.2022 | 12:24:04 | 927 | 366.95 | 340,162.65 | XOSL |
| 27.12.2022 | 12:24:05 | 114 | 366.95 | 41,832.30 | XOSL |
| 27.12.2022 | 12:24:05 | 141 | 366.95 | 51,739.95 | XOSL |
| 27.12.2022 | 12:24:05 | 261 | 366.95 | 95,773.95 | XOSL |
| 27.12.2022 | 12:24:22 | 49 | 366.90 | 17,978.10 | XOSL |
| 27.12.2022 | 12:24:22 | 114 | 366.90 | 41,826.60 | XOSL |
| 27.12.2022 | 12:24:22 | 141 | 366.90 | 51,732.90 | XOSL |
| 27.12.2022 | 12:24:22 | 114 | 366.95 | 41,832.30 | XOSL |
| 27.12.2022 | 12:24:22 | 141 | 366.95 | 51,739.95 | XOSL |
| 27.12.2022 | 12:24:22 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 12:24:40 | 57 | 366.90 | 20,913.30 | XOSL |
| 27.12.2022 | 12:24:40 | 58 | 366.90 | 21,280.20 | XOSL |
| 27.12.2022 | 12:25:10 | 141 | 366.80 | 51,718.80 | XOSL |
| 27.12.2022 | 12:25:10 | 142 | 366.80 | 52,085.60 | XOSL |
| 27.12.2022 | 12:25:10 | 175 | 366.80 | 64,190.00 | XOSL |
| 27.12.2022 | 12:25:10 | 142 | 366.85 | 52,092.70 | XOSL |
| 27.12.2022 | 12:25:10 | 142 | 366.85 | 52,092.70 | XOSL |
| 27.12.2022 | 12:25:10 | 738 | 366.85 | 270,735.30 | XOSL |
| 27.12.2022 | 12:26:39 | 165 | 366.50 | 60,472.50 | XOSL |
| 27.12.2022 | 12:36:22 | 154 | 366.85 | 56,494.90 | XOSL |
| 27.12.2022 | 12:38:07 | 93 | 367.00 | 34,131.00 | XOSL |
| 27.12.2022 | 12:38:07 | 216 | 367.00 | 79,272.00 | XOSL |
| 27.12.2022 | 12:39:48 | 117 | 367.00 | 42,939.00 | XOSL |
| 27.12.2022 | 12:39:48 | 148 | 367.00 | 54,316.00 | XOSL |
| 27.12.2022 | 12:39:48 | 261 | 367.00 | 95,787.00 | XOSL |

| 27.12.2022 | 12:39:50 | 53 | 367.00 | 19,451.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 12:39:50 | 77 | 367.00 | 28,259.00 | XOSL |
| 27.12.2022 | 12:39:50 | 112 | 367.00 | 41,104.00 | XOSL |
| 27.12.2022 | 12:40:01 | 760 | 366.95 | 278,882.00 | XOSL |
| 27.12.2022 | 12:42:25 | 132 | 367.05 | 48,450.60 | XOSL |
| 27.12.2022 | 12:42:25 | 133 | 367.05 | 48,817.65 | XOSL |
| 27.12.2022 | 12:42:25 | 175 | 367.05 | 64,233.75 | XOSL |
| 27.12.2022 | 12:42:25 | 395 | 367.05 | 144,984.75 | XOSL |
| 27.12.2022 | 12:42:25 | 132 | 367.10 | 48,457.20 | XOSL |
| 27.12.2022 | 12:42:25 | 133 | 367.10 | 48,824.30 | XOSL |
| 27.12.2022 | 12:42:25 | 156 | 367.10 | 57,267.60 | XOSL |
| 27.12.2022 | 12:42:25 | 175 | 367.10 | 64,242.50 | XOSL |
| 27.12.2022 | 12:42:25 | 113 | 367.15 | 41,487.95 | XOSL |
| 27.12.2022 | 12:42:25 | 132 | 367.15 | 48,463.80 | XOSL |
| 27.12.2022 | 12:42:25 | 133 | 367.15 | 48,830.95 | XOSL |
| 27.12.2022 | 12:42:25 | 156 | 367.15 | 57,275.40 | XOSL |
| 27.12.2022 | 12:42:26 | 58 | 367.00 | 21,286.00 | XOSL |
| 27.12.2022 | 12:42:27 | 51 | 367.00 | 18,717.00 | XOSL |
| 27.12.2022 | 12:42:27 | 58 | 367.00 | 21,286.00 | XOSL |
| 27.12.2022 | 12:42:27 | 58 | 367.00 | 21,286.00 | XOSL |
| 27.12.2022 | 12:42:27 | 156 | 367.00 | 57,252.00 | XOSL |
| 27.12.2022 | 12:42:27 | 156 | 367.00 | 57,252.00 | XOSL |
| 27.12.2022 | 12:42:27 | 175 | 367.00 | 64,225.00 | XOSL |
| 27.12.2022 | 12:42:27 | 394 | 367.00 | 144,598.00 | XOSL |
| 27.12.2022 | 12:42:27 | 398 | 367.00 | 146,066.00 | XOSL |
| 27.12.2022 | 12:42:29 | 77 | 367.00 | 28,259.00 | XOSL |
| 27.12.2022 | 12:42:29 | 92 | 367.00 | 33,764.00 | XOSL |
| 27.12.2022 | 12:42:29 | 128 | 367.00 | 46,976.00 | XOSL |
| 27.12.2022 | 12:42:29 | 156 | 367.00 | 57,252.00 | XOSL |
| 27.12.2022 | 12:42:29 | 303 | 367.00 | 111,201.00 | XOSL |
| 27.12.2022 | 12:42:29 | 342 | 367.00 | 125,514.00 | XOSL |
| 27.12.2022 | 12:42:29 | 352 | 367.00 | 129,184.00 | XOSL |
| 27.12.2022 | 12:42:29 | 400 | 367.00 | 146,800.00 | XOSL |
| 27.12.2022 | 12:42:30 | 58 | 367.00 | 21,286.00 | XOSL |
| 27.12.2022 | 12:42:30 | 58 | 367.00 | 21,286.00 | XOSL |
| 27.12.2022 | 12:42:30 | 351 | 367.00 | 128,817.00 | XOSL |
| 27.12.2022 | 12:42:30 | 391 | 367.00 | 143,497.00 | XOSL |
| 27.12.2022 | 12:42:31 | 58 | 367.00 | 21,286.00 | XOSL |
| 27.12.2022 | 12:42:31 | 145 | 367.00 | 53,215.00 | XOSL |
| 27.12.2022 | 12:42:31 | 175 | 367.00 | 64,225.00 | XOSL |
| 27.12.2022 | 12:42:31 | 389 | 367.00 | 142,763.00 | XOSL |
| 27.12.2022 | 12:42:32 | 48 | 367.00 | 17,616.00 | XOSL |
| 27.12.2022 | 12:42:32 | 56 | 367.00 | 20,552.00 | XOSL |
| 27.12.2022 | 12:42:32 | 88 | 367.00 | 32,296.00 | XOSL |
| 27.12.2022 | 12:42:32 | 99 | 367.00 | 36,333.00 | XOSL |
| 27.12.2022 | 12:42:32 | 109 | 367.00 | 40,003.00 | XOSL |
| 27.12.2022 | 12:42:32 | 133 | 367.00 | 48,811.00 | XOSL |
| 27.12.2022 | 12:42:38 | 34 | 367.00 | 12,478.00 | XOSL |
| 27.12.2022 | 12:42:38 | 123 | 367.00 | 45,141.00 | XOSL |
| 27.12.2022 | 12:42:40 | 73 | 366.95 | 26,787.35 | XOSL |
| 27.12.2022 | 12:42:40 | 114 | 366.95 | 41,832.30 | XOSL |
| 27.12.2022 | 12:42:40 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 12:43:06 | 211 | 366.90 | 77,415.90 | XOSL |
| 27.12.2022 | 12:43:19 | 155 | 366.90 | 56,869.50 | XOSL |
| 27.12.2022 | 12:44:16 | 320 | 366.90 | 117,408.00 | XOSL |
| 27.12.2022 | 12:46:42 | 171 | 366.95 | 62,748.45 | XOSL |
| 27.12.2022 | 12:46:46 | 703 | 366.90 | 257,930.70 | XOSL |
| 27.12.2022 | 12:46:46 | 3 | 366.95 | 1,100.85 | XOSL |
| 27.12.2022 | 12:46:46 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 12:49:51 | 8 | 366.85 | 2,934.80 | XOSL |
| 27.12.2022 | 12:49:51 | 267 | 366.85 | 97,948.95 | XOSL |
| 27.12.2022 | 12:50:24 | 454 | 366.85 | 166,549.90 | XOSL |
| 27.12.2022 | 12:50:32 | 169 | 366.80 | 61,989.20 | XOSL |
| 27.12.2022 | 12:50:32 | 244 | 366.80 | 89,499.20 | XOSL |
| 27.12.2022 | 12:52:27 | 162 | 366.95 | 59,445.90 | XOSL |
| 27.12.2022 | 12:53:07 | 154 | 366.95 | 56,510.30 | XOSL |
| 27.12.2022 | 12:53:58 | 27 | 366.80 | 9,903.60 | XOSL |
| 27.12.2022 | 12:53:58 | 133 | 366.80 | 48,784.40 | XOSL |

| 27.12.2022 | 12:53:58 | 141 | 366.85 | 51,725.85 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 12:53:58 | 149 | 366.85 | 54,660.65 | XOSL |
| 27.12.2022 | 12:53:58 | 694 | 366.85 | 254,593.90 | XOSL |
| 27.12.2022 | 12:56:32 | 60 | 366.80 | 22,008.00 | XOSL |
| 27.12.2022 | 12:56:32 | 133 | 366.80 | 48,784.40 | XOSL |
| 27.12.2022 | 12:56:32 | 101 | 366.85 | 37,051.85 | XOSL |
| 27.12.2022 | 12:56:32 | 123 | 366.85 | 45,122.55 | XOSL |
| 27.12.2022 | 12:56:32 | 195 | 366.85 | 71,535.75 | XOSL |
| 27.12.2022 | 12:57:11 | 125 | 366.85 | 45,856.25 | XOSL |
| 27.12.2022 | 12:57:42 | 153 | 366.95 | 56,143.35 | XOSL |
| 27.12.2022 | 12:57:42 | 216 | 366.95 | 79,261.20 | XOSL |
| 27.12.2022 | 12:58:16 | 31 | 366.90 | 11,373.90 | XOSL |
| 27.12.2022 | 12:58:16 | 224 | 366.90 | 82,185.60 | XOSL |
| 27.12.2022 | 12:58:26 | 180 | 366.80 | 66,024.00 | XOSL |
| 27.12.2022 | 12:58:34 | 157 | 366.75 | 57,579.75 | XOSL |
| 27.12.2022 | 12:59:10 | 206 | 366.70 | 75,540.20 | XOSL |
| 27.12.2022 | 13:00:06 | 96 | 366.65 | 35,198.40 | XOSL |
| 27.12.2022 | 13:00:06 | 132 | 366.65 | 48,397.80 | XOSL |
| 27.12.2022 | 13:00:55 | 316 | 366.55 | 115,829.80 | XOSL |
| 27.12.2022 | 13:02:41 | 80 | 366.70 | 29,336.00 | XOSL |
| 27.12.2022 | 13:02:41 | 175 | 366.70 | 64,172.50 | XOSL |
| 27.12.2022 | 13:02:41 | 670 | 366.70 | 245,689.00 | XOSL |
| 27.12.2022 | 13:04:10 | 175 | 366.85 | 64,198.75 | XOSL |
| 27.12.2022 | 13:04:17 | 175 | 366.80 | 64,190.00 | XOSL |
| 27.12.2022 | 13:04:17 | 253 | 366.80 | 92,800.40 | XOSL |
| 27.12.2022 | 13:05:06 | 161 | 366.70 | 59,038.70 | XOSL |
| 27.12.2022 | 13:05:23 | 280 | 366.55 | 102,634.00 | XOSL |
| 27.12.2022 | 13:09:03 | 34 | 366.35 | 12,455.90 | XOSL |
| 27.12.2022 | 13:09:03 | 286 | 366.35 | 104,776.10 | XOSL |
| 27.12.2022 | 13:09:56 | 227 | 366.15 | 83,116.05 | XOSL |
| 27.12.2022 | 13:11:32 | 229 | 366.50 | 83,928.50 | XOSL |
| 27.12.2022 | 13:11:33 | 169 | 366.45 | 61,930.05 | XOSL |
| 27.12.2022 | 13:13:52 | 101 | 366.45 | 37,011.45 | XOSL |
| 27.12.2022 | 13:13:52 | 170 | 366.45 | 62,296.50 | XOSL |
| 27.12.2022 | 13:18:38 | 153 | 366.55 | 56,082.15 | XOSL |
| 27.12.2022 | 13:19:33 | 384 | 366.55 | 140,755.20 | XOSL |
| 27.12.2022 | 13:21:43 | 204 | 366.65 | 74,796.60 | XOSL |
| 27.12.2022 | 13:22:07 | 290 | 366.70 | 106,343.00 | XOSL |
| 27.12.2022 | 13:24:38 | 63 | 366.75 | 23,105.25 | XOSL |
| 27.12.2022 | 13:24:38 | 70 | 366.75 | 25,672.50 | XOSL |
| 27.12.2022 | 13:24:38 | 74 | 366.75 | 27,139.50 | XOSL |
| 27.12.2022 | 13:24:38 | 157 | 366.75 | 57,579.75 | XOSL |
| 27.12.2022 | 13:24:38 | 175 | 366.75 | 64,181.25 | XOSL |
| 27.12.2022 | 13:24:38 | 43 | 366.80 | 15,772.40 | XOSL |
| 27.12.2022 | 13:24:38 | 234 | 366.80 | 85,831.20 | XOSL |
| 27.12.2022 | 13:29:52 | 36 | 366.90 | 13,208.40 | XOSL |
| 27.12.2022 | 13:29:52 | 131 | 366.90 | 48,063.90 | XOSL |
| 27.12.2022 | 13:29:54 | 175 | 366.90 | 64,207.50 | XOSL |
| 27.12.2022 | 13:29:58 | 63 | 366.95 | 23,117.85 | XOSL |
| 27.12.2022 | 13:29:58 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 13:29:59 | 723 | 366.95 | 265,304.85 | XOSL |
| 27.12.2022 | 13:30:07 | 677 | 366.90 | 248,391.30 | XOSL |
| 27.12.2022 | 13:31:30 | 396 | 366.70 | 145,213.20 | XOSL |
| 27.12.2022 | 13:33:27 | 60 | 367.00 | 22,020.00 | XOSL |
| 27.12.2022 | 13:33:27 | 61 | 367.00 | 22,387.00 | XOSL |
| 27.12.2022 | 13:33:27 | 75 | 367.00 | 27,525.00 | XOSL |
| 27.12.2022 | 13:33:27 | 123 | 367.00 | 45,141.00 | XOSL |
| 27.12.2022 | 13:33:28 | 111 | 367.00 | 40,737.00 | XOSL |
| 27.12.2022 | 13:33:28 | 362 | 367.00 | 132,854.00 | XOSL |
| 27.12.2022 | 13:33:29 | 156 | 366.95 | 57,244.20 | XOSL |
| 27.12.2022 | 13:33:29 | 226 | 366.95 | 82,930.70 | XOSL |
| 27.12.2022 | 13:33:29 | 441 | 366.95 | 161,824.95 | XOSL |
| 27.12.2022 | 13:33:29 | 137 | 367.00 | 50,279.00 | XOSL |
| 27.12.2022 | 13:33:54 | 101 | 366.95 | 37,061.95 | XOSL |
| 27.12.2022 | 13:33:54 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 13:33:54 | 215 | 366.95 | 78,894.25 | XOSL |
| 27.12.2022 | 13:33:58 | 80 | 366.90 | 29,352.00 | XOSL |
| 27.12.2022 | 13:33:58 | 124 | 366.90 | 45,495.60 | XOSL |

| 27.12.2022 | 13:33:58 | 175 | 366.90 | 64,207.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 13:34:01 | 55 | 366.90 | 20,179.50 | XOSL |
| 27.12.2022 | 13:34:31 | 60 | 366.90 | 22,014.00 | XOSL |
| 27.12.2022 | 13:35:00 | 77 | 366.95 | 28,255.15 | XOSL |
| 27.12.2022 | 13:35:00 | 121 | 366.95 | 44,400.95 | XOSL |
| 27.12.2022 | 13:35:00 | 198 | 366.95 | 72,656.10 | XOSL |
| 27.12.2022 | 13:35:03 | 14 | 367.00 | 5,138.00 | XOSL |
| 27.12.2022 | 13:35:03 | 14 | 367.00 | 5,138.00 | XOSL |
| 27.12.2022 | 13:35:03 | 116 | 367.00 | 42,572.00 | XOSL |
| 27.12.2022 | 13:35:03 | 156 | 367.00 | 57,252.00 | XOSL |
| 27.12.2022 | 13:35:03 | 163 | 367.00 | 59,821.00 | XOSL |
| 27.12.2022 | 13:35:03 | 200 | 367.00 | 73,400.00 | XOSL |
| 27.12.2022 | 13:35:03 | 237 | 367.00 | 86,979.00 | XOSL |
| 27.12.2022 | 13:35:03 | 900 | 367.00 | 330,300.00 | XOSL |
| 27.12.2022 | 13:35:05 | 58 | 367.00 | 21,286.00 | XOSL |
| 27.12.2022 | 13:35:06 | 48 | 367.00 | 17,616.00 | XOSL |
| 27.12.2022 | 13:35:06 | 75 | 367.00 | 27,525.00 | XOSL |
| 27.12.2022 | 13:35:06 | 135 | 367.00 | 49,545.00 | XOSL |
| 27.12.2022 | 13:35:23 | 48 | 367.00 | 17,616.00 | XOSL |
| 27.12.2022 | 13:35:23 | 104 | 367.00 | 38,168.00 | XOSL |
| 27.12.2022 | 13:35:25 | 729 | 366.95 | 267,506.55 | XOSL |
| 27.12.2022 | 13:38:09 | 56 | 366.80 | 20,540.80 | XOSL |
| 27.12.2022 | 13:38:09 | 175 | 366.80 | 64,190.00 | XOSL |
| 27.12.2022 | 13:38:09 | 437 | 366.80 | 160,291.60 | XOSL |
| 27.12.2022 | 13:39:24 | 199 | 366.70 | 72,973.30 | XOSL |
| 27.12.2022 | 13:40:05 | 158 | 366.55 | 57,914.90 | XOSL |
| 27.12.2022 | 13:45:36 | 173 | 366.45 | 63,395.85 | XOSL |
| 27.12.2022 | 13:48:53 | 6 | 366.60 | 2,199.60 | XOSL |
| 27.12.2022 | 13:48:53 | 214 | 366.60 | 78,452.40 | XOSL |
| 27.12.2022 | 13:52:11 | 80 | 366.60 | 29,328.00 | XOSL |
| 27.12.2022 | 13:52:11 | 88 | 366.60 | 32,260.80 | XOSL |
| 27.12.2022 | 13:56:05 | 518 | 366.70 | 189,950.60 | XOSL |
| 27.12.2022 | 13:57:53 | 185 | 366.60 | 67,821.00 | XOSL |
| 27.12.2022 | 13:59:35 | 36 | 366.85 | 13,206.60 | XOSL |
| 27.12.2022 | 13:59:35 | 122 | 366.85 | 44,755.70 | XOSL |
| 27.12.2022 | 13:59:50 | 46 | 367.00 | 16,882.00 | XOSL |
| 27.12.2022 | 13:59:50 | 315 | 367.00 | 115,605.00 | XOSL |
| 27.12.2022 | 13:59:50 | 326 | 367.00 | 119,642.00 | XOSL |
| 27.12.2022 | 13:59:51 | 674 | 366.90 | 247,290.60 | XOSL |
| 27.12.2022 | 14:00:05 | 153 | 366.90 | 56,135.70 | XOSL |
| 27.12.2022 | 14:00:06 | 60 | 366.90 | 22,014.00 | XOSL |
| 27.12.2022 | 14:00:10 | 221 | 366.85 | 81,073.85 | XOSL |
| 27.12.2022 | 14:00:10 | 463 | 366.85 | 169,851.55 | XOSL |
| 27.12.2022 | 14:00:41 | 69 | 366.90 | 25,316.10 | XOSL |
| 27.12.2022 | 14:00:41 | 175 | 366.90 | 64,207.50 | XOSL |
| 27.12.2022 | 14:01:11 | 411 | 366.90 | 150,795.90 | XOSL |
| 27.12.2022 | 14:01:21 | 88 | 366.90 | 32,287.20 | XOSL |
| 27.12.2022 | 14:01:24 | 414 | 366.90 | 151,896.60 | XOSL |
| 27.12.2022 | 14:02:16 | 87 | 366.80 | 31,911.60 | XOSL |
| 27.12.2022 | 14:02:16 | 88 | 366.80 | 32,278.40 | XOSL |
| 27.12.2022 | 14:02:16 | 87 | 366.85 | 31,915.95 | XOSL |
| 27.12.2022 | 14:02:16 | 88 | 366.85 | 32,282.80 | XOSL |
| 27.12.2022 | 14:02:16 | 175 | 366.85 | 64,198.75 | XOSL |
| 27.12.2022 | 14:02:16 | 80 | 366.90 | 29,352.00 | XOSL |
| 27.12.2022 | 14:02:16 | 87 | 366.90 | 31,920.30 | XOSL |
| 27.12.2022 | 14:02:16 | 88 | 366.90 | 32,287.20 | XOSL |
| 27.12.2022 | 14:02:16 | 159 | 366.90 | 58,337.10 | XOSL |
| 27.12.2022 | 14:02:20 | 370 | 366.75 | 135,697.50 | XOSL |
| 27.12.2022 | 14:02:20 | 409 | 366.75 | 150,000.75 | XOSL |
| 27.12.2022 | 14:04:17 | 60 | 366.50 | 21,990.00 | XOSL |
| 27.12.2022 | 14:04:38 | 87 | 366.45 | 31,881.15 | XOSL |
| 27.12.2022 | 14:04:38 | 88 | 366.45 | 32,247.60 | XOSL |
| 27.12.2022 | 14:04:38 | 171 | 366.45 | 62,662.95 | XOSL |
| 27.12.2022 | 14:04:53 | 300 | 366.45 | 109,935.00 | XOSL |
| 27.12.2022 | 14:05:15 | 175 | 366.45 | 64,128.75 | XOSL |
| 27.12.2022 | 14:07:54 | 747 | 366.40 | 273,700.80 | XOSL |
| 27.12.2022 | 14:09:27 | 451 | 366.30 | 165,201.30 | XOSL |
| 27.12.2022 | 14:09:47 | 87 | 366.10 | 31,850.70 | XOSL |

| 27.12.2022 | 14:09:47 | 88 | 366.10 | 32,216.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 14:09:47 | 119 | 366.10 | 43,565.90 | XOSL |
| 27.12.2022 | 14:10:22 | 406 | 366.10 | 148,636.60 | XOSL |
| 27.12.2022 | 14:10:50 | 244 | 365.90 | 89,279.60 | XOSL |
| 27.12.2022 | 14:11:09 | 268 | 365.80 | 98,034.40 | XOSL |
| 27.12.2022 | 14:11:26 | 164 | 365.75 | 59,983.00 | XOSL |
| 27.12.2022 | 14:11:26 | 174 | 365.75 | 63,640.50 | XOSL |
| 27.12.2022 | 14:11:29 | 238 | 365.70 | 87,036.60 | XOSL |
| 27.12.2022 | 14:12:03 | 181 | 365.70 | 66,191.70 | XOSL |
| 27.12.2022 | 14:14:58 | 180 | 365.65 | 65,817.00 | XOSL |
| 27.12.2022 | 14:18:17 | 168 | 365.95 | 61,479.60 | XOSL |
| 27.12.2022 | 14:21:12 | 74 | 366.50 | 27,121.00 | XOSL |
| 27.12.2022 | 14:21:12 | 175 | 366.50 | 64,137.50 | XOSL |
| 27.12.2022 | 14:21:12 | 202 | 366.50 | 74,033.00 | XOSL |
| 27.12.2022 | 14:21:12 | 224 | 366.50 | 82,096.00 | XOSL |
| 27.12.2022 | 14:21:40 | 175 | 366.65 | 64,163.75 | XOSL |
| 27.12.2022 | 14:21:40 | 68 | 366.70 | 24,935.60 | XOSL |
| 27.12.2022 | 14:21:46 | 158 | 366.70 | 57,938.60 | XOSL |
| 27.12.2022 | 14:21:53 | 175 | 366.70 | 64,172.50 | XOSL |
| 27.12.2022 | 14:22:08 | 175 | 366.60 | 64,155.00 | XOSL |
| 27.12.2022 | 14:22:08 | 175 | 366.65 | 64,163.75 | XOSL |
| 27.12.2022 | 14:22:08 | 178 | 366.65 | 65,263.70 | XOSL |
| 27.12.2022 | 14:22:08 | 417 | 366.65 | 152,893.05 | XOSL |
| 27.12.2022 | 14:23:04 | 188 | 366.80 | 68,958.40 | XOSL |
| 27.12.2022 | 14:23:04 | 163 | 366.85 | 59,796.55 | XOSL |
| 27.12.2022 | 14:23:32 | 5 | 366.80 | 1,834.00 | XOSL |
| 27.12.2022 | 14:23:40 | 175 | 366.85 | 64,198.75 | XOSL |
| 27.12.2022 | 14:23:58 | 309 | 366.90 | 113,372.10 | XOSL |
| 27.12.2022 | 14:24:01 | 178 | 366.85 | 65,299.30 | XOSL |
| 27.12.2022 | 14:24:32 | 530 | 366.90 | 194,457.00 | XOSL |
| 27.12.2022 | 14:24:45 | 303 | 366.90 | 111,170.70 | XOSL |
| 27.12.2022 | 14:24:46 | 155 | 366.90 | 56,869.50 | XOSL |
| 27.12.2022 | 14:24:46 | 179 | 366.90 | 65,675.10 | XOSL |
| 27.12.2022 | 14:24:48 | 87 | 366.95 | 31,924.65 | XOSL |
| 27.12.2022 | 14:24:48 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 14:25:06 | 48 | 367.00 | 17,616.00 | XOSL |
| 27.12.2022 | 14:25:06 | 166 | 367.00 | 60,922.00 | XOSL |
| 27.12.2022 | 14:25:06 | 1652 | 367.00 | 606,284.00 | XOSL |
| 27.12.2022 | 14:25:09 | 56 | 367.00 | 20,552.00 | XOSL |
| 27.12.2022 | 14:25:09 | 188 | 367.00 | 68,996.00 | XOSL |
| 27.12.2022 | 14:25:14 | 48 | 367.00 | 17,616.00 | XOSL |
| 27.12.2022 | 14:25:14 | 1960 | 367.00 | 719,320.00 | XOSL |
| 27.12.2022 | 14:25:15 | 7 | 367.10 | 2,569.70 | XOSL |
| 27.12.2022 | 14:25:15 | 175 | 367.10 | 64,242.50 | XOSL |
| 27.12.2022 | 14:25:16 | 310 | 367.00 | 113,770.00 | XOSL |
| 27.12.2022 | 14:26:19 | 682 | 366.95 | 250,259.90 | XOSL |
| 27.12.2022 | 14:26:31 | 397 | 366.80 | 145,619.60 | XOSL |
| 27.12.2022 | 14:28:51 | 175 | 366.60 | 64,155.00 | XOSL |
| 27.12.2022 | 14:28:52 | 158 | 366.60 | 57,922.80 | XOSL |
| 27.12.2022 | 14:29:08 | 10 | 366.60 | 3,666.00 | XOSL |
| 27.12.2022 | 14:29:08 | 103 | 366.60 | 37,759.80 | XOSL |
| 27.12.2022 | 14:29:08 | 175 | 366.60 | 64,155.00 | XOSL |
| 27.12.2022 | 14:29:08 | 538 | 366.60 | 197,230.80 | XOSL |
| 27.12.2022 | 14:29:31 | 479 | 366.45 | 175,529.55 | XOSL |
| 27.12.2022 | 14:29:54 | 200 | 366.30 | 73,260.00 | XOSL |
| 27.12.2022 | 14:30:06 | 68 | 366.85 | 24,945.80 | XOSL |
| 27.12.2022 | 14:30:06 | 102 | 366.85 | 37,418.70 | XOSL |
| 27.12.2022 | 14:30:07 | 102 | 366.80 | 37,413.60 | XOSL |
| 27.12.2022 | 14:30:07 | 156 | 366.80 | 57,220.80 | XOSL |
| 27.12.2022 | 14:30:09 | 200 | 366.75 | 73,350.00 | XOSL |
| 27.12.2022 | 14:30:11 | 305 | 366.60 | 111,813.00 | XOSL |
| 27.12.2022 | 14:30:11 | 328 | 366.75 | 120,294.00 | XOSL |
| 27.12.2022 | 14:30:30 | 205 | 366.80 | 75,194.00 | XOSL |
| 27.12.2022 | 14:30:42 | 3 | 366.85 | 1,100.55 | XOSL |
| 27.12.2022 | 14:30:42 | 340 | 366.85 | 124,729.00 | XOSL |
| 27.12.2022 | 14:31:00 | 31 | 366.95 | 11,375.45 | XOSL |
| 27.12.2022 | 14:31:00 | 45 | 366.95 | 16,512.75 | XOSL |
| 27.12.2022 | 14:31:10 | 85 | 366.85 | 31,182.25 | XOSL |

| 27.12.2022 | 14:31:10 | 175 | 366.85 | 64,198.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 14:31:35 | 50 | 366.80 | 18,340.00 | XOSL |
| 27.12.2022 | 14:31:35 | 102 | 366.80 | 37,413.60 | XOSL |
| 27.12.2022 | 14:31:35 | 103 | 366.80 | 37,780.40 | XOSL |
| 27.12.2022 | 14:31:47 | 103 | 366.85 | 37,785.55 | XOSL |
| 27.12.2022 | 14:31:47 | 153 | 366.85 | 56,128.05 | XOSL |
| 27.12.2022 | 14:31:47 | 163 | 366.85 | 59,796.55 | XOSL |
| 27.12.2022 | 14:31:57 | 2 | 366.95 | 733.90 | XOSL |
| 27.12.2022 | 14:31:57 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 14:32:03 | 175 | 367.10 | 64,242.50 | XOSL |
| 27.12.2022 | 14:32:05 | 200 | 366.95 | 73,390.00 | XOSL |
| 27.12.2022 | 14:32:07 | 143 | 367.00 | 52,481.00 | XOSL |
| 27.12.2022 | 14:32:07 | 196 | 367.00 | 71,932.00 | XOSL |
| 27.12.2022 | 14:32:18 | 604 | 366.95 | 221,637.80 | XOSL |
| 27.12.2022 | 14:32:57 | 325 | 366.80 | 119,210.00 | XOSL |
| 27.12.2022 | 14:32:57 | 370 | 366.80 | 135,716.00 | XOSL |
| 27.12.2022 | 14:33:12 | 167 | 366.30 | 61,172.10 | XOSL |
| 27.12.2022 | 14:33:13 | 94 | 366.30 | 34,432.20 | XOSL |
| 27.12.2022 | 14:33:13 | 102 | 366.30 | 37,362.60 | XOSL |
| 27.12.2022 | 14:33:29 | 111 | 366.30 | 40,659.30 | XOSL |
| 27.12.2022 | 14:33:29 | 527 | 366.30 | 193,040.10 | XOSL |
| 27.12.2022 | 14:34:10 | 77 | 366.50 | 28,220.50 | XOSL |
| 27.12.2022 | 14:34:10 | 175 | 366.50 | 64,137.50 | XOSL |
| 27.12.2022 | 14:34:34 | 276 | 366.30 | 101,098.80 | XOSL |
| 27.12.2022 | 14:35:10 | 268 | 366.40 | 98,195.20 | XOSL |
| 27.12.2022 | 14:35:10 | 201 | 366.45 | 73,656.45 | XOSL |
| 27.12.2022 | 14:35:31 | 346 | 366.40 | 126,774.40 | XOSL |
| 27.12.2022 | 14:35:36 | 279 | 366.35 | 102,211.65 | XOSL |
| 27.12.2022 | 14:35:36 | 402 | 366.35 | 147,272.70 | XOSL |
| 27.12.2022 | 14:36:03 | 175 | 366.45 | 64,128.75 | XOSL |
| 27.12.2022 | 14:36:03 | 696 | 366.45 | 255,049.20 | XOSL |
| 27.12.2022 | 14:36:10 | 175 | 366.45 | 64,128.75 | XOSL |
| 27.12.2022 | 14:36:20 | 83 | 366.40 | 30,411.20 | XOSL |
| 27.12.2022 | 14:36:20 | 149 | 366.40 | 54,593.60 | XOSL |
| 27.12.2022 | 14:36:20 | 228 | 366.40 | 83,539.20 | XOSL |
| 27.12.2022 | 14:36:20 | 260 | 366.40 | 95,264.00 | XOSL |
| 27.12.2022 | 14:36:32 | 654 | 366.45 | 239,658.30 | XOSL |
| 27.12.2022 | 14:36:37 | 100 | 366.50 | 36,650.00 | XOSL |
| 27.12.2022 | 14:37:10 | 513 | 366.70 | 188,117.10 | XOSL |
| 27.12.2022 | 14:37:11 | 236 | 366.70 | 86,541.20 | XOSL |
| 27.12.2022 | 14:37:20 | 60 | 366.75 | 22,005.00 | XOSL |
| 27.12.2022 | 14:37:21 | 60 | 366.75 | 22,005.00 | XOSL |
| 27.12.2022 | 14:37:21 | 102 | 366.75 | 37,408.50 | XOSL |
| 27.12.2022 | 14:37:26 | 60 | 366.75 | 22,005.00 | XOSL |
| 27.12.2022 | 14:37:26 | 102 | 366.75 | 37,408.50 | XOSL |
| 27.12.2022 | 14:37:41 | 67 | 367.15 | 24,599.05 | XOSL |
| 27.12.2022 | 14:37:41 | 103 | 367.15 | 37,816.45 | XOSL |
| 27.12.2022 | 14:37:43 | 103 | 367.00 | 37,801.00 | XOSL |
| 27.12.2022 | 14:37:43 | 179 | 367.00 | 65,693.00 | XOSL |
| 27.12.2022 | 14:37:43 | 14 | 367.10 | 5,139.40 | XOSL |
| 27.12.2022 | 14:37:43 | 60 | 367.10 | 22,026.00 | XOSL |
| 27.12.2022 | 14:37:43 | 109 | 367.10 | 40,013.90 | XOSL |
| 27.12.2022 | 14:37:47 | 48 | 367.00 | 17,616.00 | XOSL |
| 27.12.2022 | 14:37:47 | 124 | 367.00 | 45,508.00 | XOSL |
| 27.12.2022 | 14:37:48 | 17 | 367.00 | 6,239.00 | XOSL |
| 27.12.2022 | 14:37:48 | 31 | 367.00 | 11,377.00 | XOSL |
| 27.12.2022 | 14:37:48 | 117 | 367.00 | 42,939.00 | XOSL |
| 27.12.2022 | 14:37:51 | 168 | 366.95 | 61,647.60 | XOSL |
| 27.12.2022 | 14:37:56 | 60 | 366.90 | 22,014.00 | XOSL |
| 27.12.2022 | 14:37:56 | 175 | 366.90 | 64,207.50 | XOSL |
| 27.12.2022 | 14:37:56 | 228 | 366.90 | 83,653.20 | XOSL |
| 27.12.2022 | 14:37:56 | 7 | 366.95 | 2,568.65 | XOSL |
| 27.12.2022 | 14:37:56 | 60 | 366.95 | 22,017.00 | XOSL |
| 27.12.2022 | 14:37:56 | 117 | 366.95 | 42,933.15 | XOSL |
| 27.12.2022 | 14:38:02 | 463 | 366.90 | 169,874.70 | XOSL |
| 27.12.2022 | 14:38:15 | 106 | 366.95 | 38,896.70 | XOSL |
| 27.12.2022 | 14:38:15 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 14:38:25 | 56 | 366.95 | 20,549.20 | XOSL |

| 27.12.2022 | 14:38:25 | 416 | 366.95 | 152,651.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 14:38:38 | 159 | 366.85 | 58,329.15 | XOSL |
| 27.12.2022 | 14:39:07 | 60 | 366.95 | 22,017.00 | XOSL |
| 27.12.2022 | 14:39:07 | 102 | 366.95 | 37,428.90 | XOSL |
| 27.12.2022 | 14:39:07 | 103 | 366.95 | 37,795.85 | XOSL |
| 27.12.2022 | 14:39:09 | 472 | 366.90 | 173,176.80 | XOSL |
| 27.12.2022 | 14:39:14 | 85 | 366.90 | 31,186.50 | XOSL |
| 27.12.2022 | 14:39:14 | 103 | 366.90 | 37,790.70 | XOSL |
| 27.12.2022 | 14:39:15 | 60 | 366.85 | 22,011.00 | XOSL |
| 27.12.2022 | 14:39:20 | 26 | 366.90 | 9,539.40 | XOSL |
| 27.12.2022 | 14:39:20 | 102 | 366.90 | 37,423.80 | XOSL |
| 27.12.2022 | 14:39:25 | 1 | 367.00 | 367.00 | XOSL |
| 27.12.2022 | 14:39:25 | 147 | 367.00 | 53,949.00 | XOSL |
| 27.12.2022 | 14:39:28 | 5 | 367.00 | 1,835.00 | XOSL |
| 27.12.2022 | 14:39:28 | 58 | 367.00 | 21,286.00 | XOSL |
| 27.12.2022 | 14:39:28 | 123 | 367.00 | 45,141.00 | XOSL |
| 27.12.2022 | 14:39:29 | 174 | 366.95 | 63,849.30 | XOSL |
| 27.12.2022 | 14:39:34 | 24 | 366.95 | 8,806.80 | XOSL |
| 27.12.2022 | 14:39:34 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 14:39:43 | 180 | 367.00 | 66,060.00 | XOSL |
| 27.12.2022 | 14:39:45 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 14:39:45 | 514 | 366.95 | 188,612.30 | XOSL |
| 27.12.2022 | 14:39:45 | 58 | 367.00 | 21,286.00 | XOSL |
| 27.12.2022 | 14:39:45 | 101 | 367.00 | 37,067.00 | XOSL |
| 27.12.2022 | 14:40:02 | 39 | 366.65 | 14,299.35 | XOSL |
| 27.12.2022 | 14:40:02 | 215 | 366.65 | 78,829.75 | XOSL |
| 27.12.2022 | 14:40:11 | 175 | 366.70 | 64,172.50 | XOSL |
| 27.12.2022 | 14:40:28 | 29 | 366.85 | 10,638.65 | XOSL |
| 27.12.2022 | 14:40:28 | 175 | 366.85 | 64,198.75 | XOSL |
| 27.12.2022 | 14:40:28 | 506 | 366.85 | 185,626.10 | XOSL |
| 27.12.2022 | 14:40:53 | 120 | 367.00 | 44,040.00 | XOSL |
| 27.12.2022 | 14:40:54 | 155 | 367.00 | 56,885.00 | XOSL |
| 27.12.2022 | 14:40:55 | 32 | 367.00 | 11,744.00 | XOSL |
| 27.12.2022 | 14:40:55 | 121 | 367.00 | 44,407.00 | XOSL |
| 27.12.2022 | 14:41:00 | 5 | 367.00 | 1,835.00 | XOSL |
| 27.12.2022 | 14:41:00 | 9 | 367.00 | 3,303.00 | XOSL |
| 27.12.2022 | 14:41:00 | 42 | 367.00 | 15,414.00 | XOSL |
| 27.12.2022 | 14:41:00 | 100 | 367.00 | 36,700.00 | XOSL |
| 27.12.2022 | 14:41:02 | 30 | 366.95 | 11,008.50 | XOSL |
| 27.12.2022 | 14:41:02 | 175 | 366.95 | 64,216.25 | XOSL |
| 27.12.2022 | 14:41:11 | 175 | 366.90 | 64,207.50 | XOSL |
| 27.12.2022 | 14:41:12 | 175 | 366.90 | 64,207.50 | XOSL |
| 27.12.2022 | 14:41:36 | 77 | 367.30 | 28,282.10 | XOSL |
| 27.12.2022 | 14:41:36 | 103 | 367.30 | 37,831.90 | XOSL |
| 27.12.2022 | 14:41:38 | 152 | 367.25 | 55,822.00 | XOSL |
| 27.12.2022 | 14:41:41 | 68 | 367.25 | 24,973.00 | XOSL |
| 27.12.2022 | 14:41:41 | 96 | 367.25 | 35,256.00 | XOSL |
| 27.12.2022 | 14:41:57 | 13 | 367.50 | 4,777.50 | XOSL |
| 27.12.2022 | 14:41:57 | 103 | 367.50 | 37,852.50 | XOSL |
| 27.12.2022 | 14:41:57 | 175 | 367.50 | 64,312.50 | XOSL |
| 27.12.2022 | 14:41:58 | 171 | 367.45 | 62,833.95 | XOSL |
| 27.12.2022 | 14:41:59 | 269 | 367.40 | 98,830.60 | XOSL |
| 27.12.2022 | 14:42:08 | 175 | 367.45 | 64,303.75 | XOSL |
| 27.12.2022 | 14:42:12 | 175 | 367.50 | 64,312.50 | XOSL |
| 27.12.2022 | 14:42:14 | 175 | 367.45 | 64,303.75 | XOSL |
| 27.12.2022 | 14:42:14 | 214 | 367.45 | 78,634.30 | XOSL |
| 27.12.2022 | 14:42:23 | 322 | 367.45 | 118,318.90 | XOSL |
| 27.12.2022 | 14:42:23 | 369 | 367.45 | 135,589.05 | XOSL |
| 27.12.2022 | 14:42:48 | 48 | 367.65 | 17,647.20 | XOSL |
| 27.12.2022 | 14:42:51 | 358 | 367.60 | 131,600.80 | XOSL |
| 27.12.2022 | 14:42:53 | 175 | 367.60 | 64,330.00 | XOSL |
| 27.12.2022 | 14:42:53 | 263 | 367.60 | 96,678.80 | XOSL |
| 27.12.2022 | 14:42:57 | 55 | 367.55 | 20,215.25 | XOSL |
| 27.12.2022 | 14:42:57 | 175 | 367.55 | 64,321.25 | XOSL |
| 27.12.2022 | 14:43:15 | 175 | 367.65 | 64,338.75 | XOSL |
| 27.12.2022 | 14:43:37 | 32 | 367.85 | 11,771.20 | XOSL |
| 27.12.2022 | 14:43:37 | 254 | 367.85 | 93,433.90 | XOSL |
| 27.12.2022 | 14:43:40 | 224 | 367.75 | 82,376.00 | XOSL |

| 27.12.2022 | 14:43:47 | 89 | 367.80 | 32,734.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 14:43:47 | 175 | 367.80 | 64,365.00 | XOSL |
| 27.12.2022 | 14:43:50 | 685 | 367.75 | 251,908.75 | XOSL |
| 27.12.2022 | 14:44:19 | 102 | 367.75 | 37,510.50 | XOSL |
| 27.12.2022 | 14:44:19 | 103 | 367.75 | 37,878.25 | XOSL |
| 27.12.2022 | 14:44:19 | 164 | 367.75 | 60,311.00 | XOSL |
| 27.12.2022 | 14:44:19 | 170 | 367.75 | 62,517.50 | XOSL |
| 27.12.2022 | 14:44:19 | 175 | 367.75 | 64,356.25 | XOSL |
| 27.12.2022 | 14:44:19 | 282 | 367.75 | 103,705.50 | XOSL |
| 27.12.2022 | 14:44:40 | 175 | 367.55 | 64,321.25 | XOSL |
| 27.12.2022 | 14:44:40 | 49 | 367.60 | 18,012.40 | XOSL |
| 27.12.2022 | 14:44:49 | 122 | 367.50 | 44,835.00 | XOSL |
| 27.12.2022 | 14:45:00 | 121 | 367.55 | 44,473.55 | XOSL |
| 27.12.2022 | 14:45:00 | 167 | 367.55 | 61,380.85 | XOSL |
| 27.12.2022 | 14:45:00 | 422 | 367.55 | 155,106.10 | XOSL |
| 27.12.2022 | 14:45:06 | 400 | 367.40 | 146,960.00 | XOSL |
| 27.12.2022 | 14:45:31 | 3 | 367.25 | 1,101.75 | XOSL |
| 27.12.2022 | 14:45:31 | 175 | 367.25 | 64,268.75 | XOSL |
| 27.12.2022 | 14:45:31 | 378 | 367.25 | 138,820.50 | XOSL |
| 27.12.2022 | 14:46:12 | 103 | 367.50 | 37,852.50 | XOSL |
| 27.12.2022 | 14:46:12 | 105 | 367.50 | 38,587.50 | XOSL |
| 27.12.2022 | 14:46:12 | 347 | 367.50 | 127,522.50 | XOSL |
| 27.12.2022 | 14:46:15 | 103 | 367.50 | 37,852.50 | XOSL |
| 27.12.2022 | 14:46:19 | 736 | 367.45 | 270,443.20 | XOSL |
| 27.12.2022 | 14:46:49 | 91 | 367.45 | 33,437.95 | XOSL |
| 27.12.2022 | 14:46:49 | 175 | 367.45 | 64,303.75 | XOSL |
| 27.12.2022 | 14:46:54 | 101 | 367.45 | 37,112.45 | XOSL |
| 27.12.2022 | 14:46:54 | 175 | 367.45 | 64,303.75 | XOSL |
| 27.12.2022 | 14:47:00 | 46 | 367.50 | 16,905.00 | XOSL |
| 27.12.2022 | 14:47:00 | 48 | 367.50 | 17,640.00 | XOSL |
| 27.12.2022 | 14:47:00 | 124 | 367.50 | 45,570.00 | XOSL |
| 27.12.2022 | 14:47:13 | 175 | 367.50 | 64,312.50 | XOSL |
| 27.12.2022 | 14:48:00 | 102 | 367.45 | 37,479.90 | XOSL |
| 27.12.2022 | 14:48:00 | 538 | 367.45 | 197,688.10 | XOSL |
| 27.12.2022 | 14:48:00 | 638 | 367.45 | 234,433.10 | XOSL |
| 27.12.2022 | 14:48:03 | 19 | 367.40 | 6,980.60 | XOSL |
| 27.12.2022 | 14:48:03 | 180 | 367.40 | 66,132.00 | XOSL |
| 27.12.2022 | 14:48:04 | 102 | 367.40 | 37,474.80 | XOSL |
| 27.12.2022 | 14:48:04 | 175 | 367.45 | 64,303.75 | XOSL |
| 27.12.2022 | 14:48:09 | 202 | 367.35 | 74,204.70 | XOSL |
| 27.12.2022 | 14:48:09 | 102 | 367.40 | 37,474.80 | XOSL |
| 27.12.2022 | 14:48:17 | 188 | 367.15 | 69,024.20 | XOSL |
| 27.12.2022 | 14:48:17 | 254 | 367.15 | 93,256.10 | XOSL |
| 27.12.2022 | 14:48:49 | 92 | 367.20 | 33,782.40 | XOSL |
| 27.12.2022 | 14:49:31 | 102 | 367.20 | 37,454.40 | XOSL |
| 27.12.2022 | 14:49:31 | 103 | 367.20 | 37,821.60 | XOSL |
| 27.12.2022 | 14:49:31 | 175 | 367.20 | 64,260.00 | XOSL |
| 27.12.2022 | 14:49:31 | 102 | 367.25 | 37,459.50 | XOSL |
| 27.12.2022 | 14:49:31 | 103 | 367.25 | 37,826.75 | XOSL |
| 27.12.2022 | 14:49:31 | 175 | 367.25 | 64,268.75 | XOSL |
| 27.12.2022 | 14:49:31 | 244 | 367.25 | 89,609.00 | XOSL |
| 27.12.2022 | 14:49:31 | 27 | 367.30 | 9,917.10 | XOSL |
| 27.12.2022 | 14:49:31 | 103 | 367.30 | 37,831.90 | XOSL |
| 27.12.2022 | 14:49:31 | 400 | 367.30 | 146,920.00 | XOSL |
| 27.12.2022 | 14:49:40 | 63 | 367.25 | 23,136.75 | XOSL |
| 27.12.2022 | 14:49:40 | 110 | 367.25 | 40,397.50 | XOSL |
| 27.12.2022 | 14:49:44 | 99 | 367.25 | 36,357.75 | XOSL |
| 27.12.2022 | 14:49:44 | 146 | 367.25 | 53,618.50 | XOSL |
| 27.12.2022 | 14:49:46 | 102 | 367.20 | 37,454.40 | XOSL |
| 27.12.2022 | 14:49:46 | 103 | 367.20 | 37,821.60 | XOSL |
| 27.12.2022 | 14:49:46 | 205 | 367.20 | 75,276.00 | XOSL |
| 27.12.2022 | 14:49:46 | 412 | 367.20 | 151,286.40 | XOSL |
| 27.12.2022 | 14:50:05 | 68 | 367.00 | 24,956.00 | XOSL |
| 27.12.2022 | 14:50:05 | 102 | 367.00 | 37,434.00 | XOSL |
| 27.12.2022 | 14:50:05 | 169 | 367.00 | 62,023.00 | XOSL |
| 27.12.2022 | 14:50:07 | 183 | 366.90 | 67,142.70 | XOSL |
| 27.12.2022 | 14:50:31 | 34 | 366.95 | 12,476.30 | XOSL |
| 27.12.2022 | 14:50:31 | 103 | 366.95 | 37,795.85 | XOSL |

| 27.12.2022 | 14:50:31 | 175 | 366.95 | 64,216.25 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 14:50:33 | 447 | 366.90 | 164,004.30 | XOSL |
| 27.12.2022 | 14:50:48 | 3 | 366.85 | 1,100.55 | XOSL |
| 27.12.2022 | 14:50:48 | 175 | 366.85 | 64,198.75 | XOSL |
| 27.12.2022 | 14:50:48 | 262 | 366.85 | 96,114.70 | XOSL |
| 27.12.2022 | 14:51:07 | 40 | 367.00 | 14,680.00 | XOSL |
| 27.12.2022 | 14:51:07 | 73 | 367.00 | 26,791.00 | XOSL |
| 27.12.2022 | 14:51:07 | 103 | 367.00 | 37,801.00 | XOSL |
| 27.12.2022 | 14:51:07 | 309 | 367.00 | 113,403.00 | XOSL |
| 27.12.2022 | 14:51:49 | 73 | 367.00 | 26,791.00 | XOSL |
| 27.12.2022 | 14:51:49 | 170 | 367.00 | 62,390.00 | XOSL |
| 27.12.2022 | 14:51:49 | 662 | 367.00 | 242,954.00 | XOSL |
| 27.12.2022 | 14:51:57 | 650 | 366.90 | 238,485.00 | XOSL |
| 27.12.2022 | 14:52:02 | 190 | 366.80 | 69,692.00 | XOSL |
| 27.12.2022 | 14:52:34 | 60 | 366.80 | 22,008.00 | XOSL |
| 27.12.2022 | 14:52:34 | 87 | 366.80 | 31,911.60 | XOSL |
| 27.12.2022 | 14:52:34 | 142 | 366.80 | 52,085.60 | XOSL |
| 27.12.2022 | 14:52:55 | 60 | 366.90 | 22,014.00 | XOSL |
| 27.12.2022 | 14:52:55 | 103 | 366.90 | 37,790.70 | XOSL |
| 27.12.2022 | 14:53:06 | 73 | 367.00 | 26,791.00 | XOSL |
| 27.12.2022 | 14:53:06 | 102 | 367.00 | 37,434.00 | XOSL |
| 27.12.2022 | 14:53:06 | 103 | 367.00 | 37,801.00 | XOSL |
| 27.12.2022 | 14:53:11 | 102 | 367.00 | 37,434.00 | XOSL |
| 27.12.2022 | 14:53:11 | 103 | 367.00 | 37,801.00 | XOSL |
| 27.12.2022 | 14:53:11 | 175 | 367.00 | 64,225.00 | XOSL |
| 27.12.2022 | 14:53:16 | 336 | 367.00 | 123,312.00 | XOSL |
| 27.12.2022 | 14:53:18 | 87 | 366.95 | 31,924.65 | XOSL |
| 27.12.2022 | 14:53:25 | 77 | 367.05 | 28,262.85 | XOSL |
| 27.12.2022 | 14:53:34 | 314 | 366.95 | 115,222.30 | XOSL |
| 27.12.2022 | 14:54:33 | 103 | 367.20 | 37,821.60 | XOSL |
| 27.12.2022 | 14:54:33 | 162 | 367.20 | 59,486.40 | XOSL |
| 27.12.2022 | 14:54:33 | 394 | 367.20 | 144,676.80 | XOSL |
| 27.12.2022 | 14:54:35 | 103 | 367.20 | 37,821.60 | XOSL |
| 27.12.2022 | 14:54:35 | 469 | 367.20 | 172,216.80 | XOSL |
| 27.12.2022 | 14:54:35 | 500 | 367.20 | 183,600.00 | XOSL |
| 27.12.2022 | 14:54:45 | 103 | 367.15 | 37,816.45 | XOSL |
| 27.12.2022 | 14:54:45 | 343 | 367.15 | 125,932.45 | XOSL |
| 27.12.2022 | 14:54:45 | 691 | 367.15 | 253,700.65 | XOSL |
| 27.12.2022 | 14:55:00 | 166 | 367.05 | 60,930.30 | XOSL |
| 27.12.2022 | 14:55:00 | 234 | 367.05 | 85,889.70 | XOSL |
| 27.12.2022 | 14:55:30 | 6 | 367.10 | 2,202.60 | XOSL |
| 27.12.2022 | 14:55:30 | 73 | 367.10 | 26,798.30 | XOSL |
| 27.12.2022 | 14:55:30 | 84 | 367.10 | 30,836.40 | XOSL |
| 27.12.2022 | 14:55:36 | 58 | 367.10 | 21,291.80 | XOSL |
| 27.12.2022 | 14:55:36 | 135 | 367.10 | 49,558.50 | XOSL |
| 27.12.2022 | 14:55:40 | 70 | 367.00 | 25,690.00 | XOSL |
| 27.12.2022 | 14:55:40 | 73 | 367.00 | 26,791.00 | XOSL |
| 27.12.2022 | 14:55:40 | 163 | 367.00 | 59,821.00 | XOSL |
| 27.12.2022 | 14:55:40 | 607 | 367.00 | 222,769.00 | XOSL |
| 27.12.2022 | 14:56:27 | 60 | 367.10 | 22,026.00 | XOSL |
| 27.12.2022 | 14:56:37 | 102 | 367.10 | 37,444.20 | XOSL |
| 27.12.2022 | 14:56:37 | 103 | 367.10 | 37,811.30 | XOSL |
| 27.12.2022 | 14:56:37 | 175 | 367.10 | 64,242.50 | XOSL |
| 27.12.2022 | 14:56:43 | 102 | 367.10 | 37,444.20 | XOSL |
| 27.12.2022 | 14:56:43 | 103 | 367.10 | 37,811.30 | XOSL |
| 27.12.2022 | 14:56:43 | 175 | 367.10 | 64,242.50 | XOSL |
| 27.12.2022 | 14:57:01 | 102 | 367.00 | 37,434.00 | XOSL |
| 27.12.2022 | 14:57:01 | 103 | 367.00 | 37,801.00 | XOSL |
| 27.12.2022 | 14:57:01 | 85 | 367.05 | 31,199.25 | XOSL |
| 27.12.2022 | 14:57:01 | 102 | 367.05 | 37,439.10 | XOSL |
| 27.12.2022 | 14:57:01 | 103 | 367.05 | 37,806.15 | XOSL |
| 27.12.2022 | 14:57:01 | 142 | 367.05 | 52,121.10 | XOSL |
| 27.12.2022 | 14:57:01 | 501 | 367.05 | 183,892.05 | XOSL |
| 27.12.2022 | 14:57:05 | 61 | 366.85 | 22,377.85 | XOSL |
| 27.12.2022 | 14:57:05 | 103 | 366.85 | 37,785.55 | XOSL |
| 27.12.2022 | 14:57:05 | 222 | 366.85 | 81,440.70 | XOSL |
| 27.12.2022 | 14:57:32 | 57 | 366.80 | 20,907.60 | XOSL |
| 27.12.2022 | 14:57:32 | 103 | 366.80 | 37,780.40 | XOSL |

| 27.12.2022 | 14:57:32 | 633 | 366.80 | 232,184.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 14:57:55 | 70 | 366.90 | 25,683.00 | XOSL |
| 27.12.2022 | 14:58:07 | 29 | 367.00 | 10,643.00 | XOSL |
| 27.12.2022 | 14:58:07 | 73 | 367.00 | 26,791.00 | XOSL |
| 27.12.2022 | 14:58:07 | 102 | 367.00 | 37,434.00 | XOSL |
| 27.12.2022 | 14:58:07 | 103 | 367.00 | 37,801.00 | XOSL |
| 27.12.2022 | 14:58:11 | 56 | 367.00 | 20,552.00 | XOSL |
| 27.12.2022 | 14:58:11 | 103 | 367.00 | 37,801.00 | XOSL |
| 27.12.2022 | 14:58:15 | 72 | 366.95 | 26,420.40 | XOSL |
| 27.12.2022 | 14:58:15 | 103 | 366.95 | 37,795.85 | XOSL |
| 27.12.2022 | 14:58:25 | 102 | 366.95 | 37,428.90 | XOSL |
| 27.12.2022 | 14:58:25 | 103 | 366.95 | 37,795.85 | XOSL |
| 27.12.2022 | 14:58:39 | 73 | 367.00 | 26,791.00 | XOSL |
| 27.12.2022 | 14:58:39 | 366 | 367.00 | 134,322.00 | XOSL |
| 27.12.2022 | 14:58:44 | 102 | 366.95 | 37,428.90 | XOSL |
| 27.12.2022 | 14:58:48 | 573 | 366.90 | 210,233.70 | XOSL |
| 27.12.2022 | 14:58:55 | 138 | 366.90 | 50,632.20 | XOSL |
| 27.12.2022 | 14:58:55 | 435 | 366.90 | 159,601.50 | XOSL |
| 27.12.2022 | 14:59:16 | 178 | 366.85 | 65,299.30 | XOSL |
| 27.12.2022 | 14:59:16 | 193 | 366.85 | 70,802.05 | XOSL |
| 27.12.2022 | 14:59:31 | 57 | 366.80 | 20,907.60 | XOSL |
| 27.12.2022 | 14:59:31 | 102 | 366.80 | 37,413.60 | XOSL |
| 27.12.2022 | 14:59:31 | 103 | 366.80 | 37,780.40 | XOSL |
| 27.12.2022 | 14:59:31 | 342 | 366.80 | 125,445.60 | XOSL |
| 27.12.2022 | 14:59:46 | 271 | 366.55 | 99,335.05 | XOSL |
| 27.12.2022 | 14:59:58 | 211 | 366.40 | 77,310.40 | XOSL |
| 27.12.2022 | 14:59:59 | 77 | 366.40 | 28,212.80 | XOSL |
| 27.12.2022 | 15:00:05 | 250 | 366.35 | 91,587.50 | XOSL |
| 27.12.2022 | 15:00:13 | 43 | 366.35 | 15,753.05 | XOSL |
| 27.12.2022 | 15:00:13 | 187 | 366.35 | 68,507.45 | XOSL |
| 27.12.2022 | 15:00:30 | 419 | 366.40 | 153,521.60 | XOSL |
| 27.12.2022 | 15:00:38 | 242 | 366.35 | 88,656.70 | XOSL |
| 27.12.2022 | 15:00:49 | 171 | 366.35 | 62,645.85 | XOSL |
| 27.12.2022 | 15:00:51 | 167 | 366.30 | 61,172.10 | XOSL |
| 27.12.2022 | 15:01:01 | 227 | 366.25 | 83,138.75 | XOSL |
| 27.12.2022 | 15:01:02 | 283 | 366.25 | 103,648.75 | XOSL |
| 27.12.2022 | 15:01:10 | 209 | 365.95 | 76,483.55 | XOSL |
| 27.12.2022 | 15:01:17 | 59 | 365.80 | 21,582.20 | XOSL |
| 27.12.2022 | 15:01:17 | 280 | 365.80 | 102,424.00 | XOSL |
| 27.12.2022 | 15:01:43 | 177 | 365.85 | 64,755.45 | XOSL |
| 27.12.2022 | 15:01:51 | 362 | 365.80 | 132,419.60 | XOSL |
| 27.12.2022 | 15:02:02 | 213 | 365.75 | 77,904.75 | XOSL |
| 27.12.2022 | 15:02:02 | 364 | 365.75 | 133,133.00 | XOSL |
| 27.12.2022 | 15:02:17 | 59 | 365.80 | 21,582.20 | XOSL |
| 27.12.2022 | 15:02:17 | 175 | 365.80 | 64,015.00 | XOSL |
| 27.12.2022 | 15:02:17 | 287 | 365.80 | 104,984.60 | XOSL |
| 27.12.2022 | 15:02:26 | 149 | 365.65 | 54,481.85 | XOSL |
| 27.12.2022 | 15:02:50 | 189 | 365.80 | 69,136.20 | XOSL |
| 27.12.2022 | 15:02:57 | 210 | 365.80 | 76,818.00 | XOSL |
| 27.12.2022 | 15:03:21 | 163 | 365.85 | 59,633.55 | XOSL |
| 27.12.2022 | 15:03:21 | 497 | 365.85 | 181,827.45 | XOSL |
| 27.12.2022 | 15:03:22 | 54 | 365.80 | 19,753.20 | XOSL |
| 27.12.2022 | 15:03:22 | 478 | 365.80 | 174,852.40 | XOSL |
| 27.12.2022 | 15:03:27 | 188 | 365.80 | 68,770.40 | XOSL |
| 27.12.2022 | 15:03:44 | 237 | 366.00 | 86,742.00 | XOSL |
| 27.12.2022 | 15:03:49 | 66 | 365.95 | 24,152.70 | XOSL |
| 27.12.2022 | 15:03:49 | 222 | 365.95 | 81,240.90 | XOSL |
| 27.12.2022 | 15:03:54 | 159 | 365.85 | 58,170.15 | XOSL |
| 27.12.2022 | 15:03:54 | 158 | 365.90 | 57,812.20 | XOSL |
| 27.12.2022 | 15:04:34 | 5 | 366.00 | 1,830.00 | XOSL |
| 27.12.2022 | 15:04:41 | 77 | 366.00 | 28,182.00 | XOSL |
| 27.12.2022 | 15:04:41 | 77 | 366.00 | 28,182.00 | XOSL |
| 27.12.2022 | 15:04:41 | 237 | 366.00 | 86,742.00 | XOSL |
| 27.12.2022 | 15:04:41 | 439 | 366.00 | 160,674.00 | XOSL |
| 27.12.2022 | 15:04:43 | 18 | 365.95 | 6,587.10 | XOSL |
| 27.12.2022 | 15:04:43 | 67 | 365.95 | 24,518.65 | XOSL |
| 27.12.2022 | 15:04:43 | 346 | 365.95 | 126,618.70 | XOSL |
| 27.12.2022 | 15:05:17 | 175 | 366.00 | 64,050.00 | XOSL |

| 27.12.2022 | 15:05:20 | 60 | 366.00 | 21,960.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 27.12.2022 | 15:05:30 | 84 | 366.00 | 30,744.00 | XOSL |
| 27.12.2022 | 15:05:31 | 86 | 366.00 | 31,476.00 | XOSL |
| 27.12.2022 | 15:05:31 | 317 | 366.00 | 116,022.00 | XOSL |
| 27.12.2022 | 15:05:39 | 222 | 366.00 | 81,252.00 | XOSL |
| 27.12.2022 | 15:05:43 | 132 | 366.05 | 48,318.60 | XOSL |
| 27.12.2022 | 15:05:43 | 175 | 366.05 | 64,058.75 | XOSL |
| 27.12.2022 | 15:05:58 | 162 | 366.00 | 59,292.00 | XOSL |
| 27.12.2022 | 15:06:09 | 345 | 365.95 | 126,252.75 | XOSL |
| 27.12.2022 | 15:06:09 | 55 | 366.00 | 20,130.00 | XOSL |
| 27.12.2022 | 15:06:09 | 77 | 366.00 | 28,182.00 | XOSL |
| 27.12.2022 | 15:06:09 | 175 | 366.00 | 64,050.00 | XOSL |
| 27.12.2022 | 15:06:27 | 76 | 366.00 | 27,816.00 | XOSL |
| 27.12.2022 | 15:06:27 | 100 | 366.00 | 36,600.00 | XOSL |
| 27.12.2022 | 15:06:38 | 77 | 366.00 | 28,182.00 | XOSL |
| 27.12.2022 | 15:06:42 | 9 | 365.90 | 3,293.10 | XOSL |
| 27.12.2022 | 15:06:42 | 77 | 365.90 | 28,174.30 | XOSL |
| 27.12.2022 | 15:06:42 | 77 | 365.90 | 28,174.30 | XOSL |
| 27.12.2022 | 15:06:42 | 302 | 365.90 | 110,501.80 | XOSL |
| 27.12.2022 | 15:06:42 | 358 | 365.90 | 130,992.20 | XOSL |
| 27.12.2022 | 15:06:46 | 227 | 365.80 | 83,036.60 | XOSL |
| 27.12.2022 | 15:07:05 | 72 | 365.65 | 26,326.80 | XOSL |
| 27.12.2022 | 15:07:05 | 205 | 365.65 | 74,958.25 | XOSL |
| 27.12.2022 | 15:07:09 | 199 | 365.60 | 72,754.40 | XOSL |
| 27.12.2022 | 15:07:17 | 7 | 365.55 | 2,558.85 | XOSL |
| 27.12.2022 | 15:07:17 | 321 | 365.55 | 117,341.55 | XOSL |
| 27.12.2022 | 15:07:50 | 708 | 365.65 | 258,880.20 | XOSL |
| 27.12.2022 | 15:07:58 | 218 | 365.60 | 79,700.80 | XOSL |
| 27.12.2022 | 15:07:58 | 232 | 365.60 | 84,819.20 | XOSL |
| 27.12.2022 | 15:08:28 | 270 | 365.70 | 98,739.00 | XOSL |
| 27.12.2022 | 15:08:29 | 15 | 365.70 | 5,485.50 | XOSL |
| 27.12.2022 | 15:08:29 | 216 | 365.70 | 78,991.20 | XOSL |
| 27.12.2022 | 15:08:38 | 35 | 365.70 | 12,799.50 | XOSL |
| 27.12.2022 | 15:08:38 | 175 | 365.70 | 63,997.50 | XOSL |
| 27.12.2022 | 15:08:39 | 308 | 365.70 | 112,635.60 | XOSL |
| 27.12.2022 | 15:08:42 | 18 | 365.60 | 6,580.80 | XOSL |
| 27.12.2022 | 15:08:42 | 77 | 365.60 | 28,151.20 | XOSL |
| 27.12.2022 | 15:08:45 | 68 | 365.60 | 24,860.80 | XOSL |
| 28.12.2022 | 08:00:18 | 33 | 363.25 | 11,987.25 | XOSL |
| 28.12.2022 | 08:00:20 | 170 | 363.25 | 61,752.50 | XOSL |
| 28.12.2022 | 08:00:30 | 33 | 363.40 | 11,992.20 | XOSL |
| 28.12.2022 | 08:00:30 | 170 | 363.40 | 61,778.00 | XOSL |
| 28.12.2022 | 08:01:06 | 170 | 363.85 | 61,854.50 | XOSL |
| 28.12.2022 | 08:01:06 | 69 | 363.90 | 25,109.10 | XOSL |
| 28.12.2022 | 08:01:06 | 73 | 363.90 | 26,564.70 | XOSL |
| 28.12.2022 | 08:01:09 | 170 | 363.75 | 61,837.50 | XOSL |
| 28.12.2022 | 08:01:36 | 350 | 364.00 | 127,400.00 | XOSL |
| 28.12.2022 | 08:01:57 | 180 | 364.35 | 65,583.00 | XOSL |
| 28.12.2022 | 08:02:37 | 122 | 364.55 | 44,475.10 | XOSL |
| 28.12.2022 | 08:02:37 | 500 | 364.55 | 182,275.00 | XOSL |
| 28.12.2022 | 08:02:37 | 80 | 364.60 | 29,168.00 | XOSL |
| 28.12.2022 | 08:02:37 | 94 | 364.60 | 34,272.40 | XOSL |
| 28.12.2022 | 08:02:37 | 96 | 364.60 | 35,001.60 | XOSL |
| 28.12.2022 | 08:02:42 | 100 | 364.40 | 36,440.00 | XOSL |
| 28.12.2022 | 08:02:42 | 109 | 364.40 | 39,719.60 | XOSL |
| 28.12.2022 | 08:03:05 | 190 | 364.35 | 69,226.50 | XOSL |
| 28.12.2022 | 08:03:05 | 481 | 364.50 | 175,324.50 | XOSL |
| 28.12.2022 | 08:03:07 | 12 | 364.20 | 4,370.40 | XOSL |
| 28.12.2022 | 08:03:15 | 199 | 363.70 | 72,376.30 | XOSL |
| 28.12.2022 | 08:03:15 | 15 | 364.15 | 5,462.25 | XOSL |
| 28.12.2022 | 08:03:15 | 94 | 364.15 | 34,230.10 | XOSL |
| 28.12.2022 | 08:03:15 | 96 | 364.15 | 34,958.40 | XOSL |
| 28.12.2022 | 08:03:15 | 170 | 364.15 | 61,905.50 | XOSL |
| 28.12.2022 | 08:03:15 | 573 | 364.15 | 208,657.95 | XOSL |
| 28.12.2022 | 08:03:15 | 25 | 364.20 | 9,105.00 | XOSL |
| 28.12.2022 | 08:03:21 | 176 | 363.50 | 63,976.00 | XOSL |
| 28.12.2022 | 08:03:44 | 153 | 363.40 | 55,600.20 | XOSL |
| 28.12.2022 | 08:04:18 | 186 | 363.00 | 67,518.00 | XOSL |

| 28.12.2022 | 08:04:18 | 711 | 363.10 | 258,164.10 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 08:04:18 | 466 | 363.35 | 169,321.10 | XOSL |
| 28.12.2022 | 08:04:27 | 131 | 363.35 | 47,598.85 | XOSL |
| 28.12.2022 | 08:04:27 | 161 | 363.35 | 58,499.35 | XOSL |
| 28.12.2022 | 08:04:27 | 284 | 363.35 | 103,191.40 | XOSL |
| 28.12.2022 | 08:04:27 | 290 | 363.35 | 105,371.50 | XOSL |
| 28.12.2022 | 08:04:29 | 135 | 363.35 | 49,052.25 | XOSL |
| 28.12.2022 | 08:04:45 | 168 | 363.55 | 61,076.40 | XOSL |
| 28.12.2022 | 08:04:45 | 19 | 363.60 | 6,908.40 | XOSL |
| 28.12.2022 | 08:04:45 | 180 | 363.60 | 65,448.00 | XOSL |
| 28.12.2022 | 08:04:52 | 134 | 363.70 | 48,735.80 | XOSL |
| 28.12.2022 | 08:04:55 | 250 | 363.55 | 90,887.50 | XOSL |
| 28.12.2022 | 08:05:02 | 114 | 364.05 | 41,501.70 | XOSL |
| 28.12.2022 | 08:05:09 | 248 | 364.05 | 90,284.40 | XOSL |
| 28.12.2022 | 08:05:14 | 113 | 364.00 | 41,132.00 | XOSL |
| 28.12.2022 | 08:05:14 | 116 | 364.00 | 42,224.00 | XOSL |
| 28.12.2022 | 08:05:20 | 168 | 363.95 | 61,143.60 | XOSL |
| 28.12.2022 | 08:05:31 | 60 | 364.20 | 21,852.00 | XOSL |
| 28.12.2022 | 08:06:07 | 127 | 365.15 | 46,374.05 | XOSL |
| 28.12.2022 | 08:06:07 | 180 | 365.15 | 65,727.00 | XOSL |
| 28.12.2022 | 08:06:15 | 170 | 365.30 | 62,101.00 | XOSL |
| 28.12.2022 | 08:06:15 | 266 | 365.30 | 97,169.80 | XOSL |
| 28.12.2022 | 08:06:15 | 401 | 365.30 | 146,485.30 | XOSL |
| 28.12.2022 | 08:06:21 | 24 | 364.95 | 8,758.80 | XOSL |
| 28.12.2022 | 08:06:21 | 128 | 364.95 | 46,713.60 | XOSL |
| 28.12.2022 | 08:06:21 | 176 | 365.00 | 64,240.00 | XOSL |
| 28.12.2022 | 08:06:47 | 188 | 364.85 | 68,591.80 | XOSL |
| 28.12.2022 | 08:07:00 | 301 | 365.15 | 109,910.15 | XOSL |
| 28.12.2022 | 08:07:00 | 70 | 365.25 | 25,567.50 | XOSL |
| 28.12.2022 | 08:07:00 | 73 | 365.25 | 26,663.25 | XOSL |
| 28.12.2022 | 08:07:00 | 170 | 365.25 | 62,092.50 | XOSL |
| 28.12.2022 | 08:07:07 | 73 | 365.15 | 26,655.95 | XOSL |
| 28.12.2022 | 08:07:07 | 82 | 365.15 | 29,942.30 | XOSL |
| 28.12.2022 | 08:07:21 | 474 | 365.25 | 173,128.50 | XOSL |
| 28.12.2022 | 08:07:24 | 167 | 365.20 | 60,988.40 | XOSL |
| 28.12.2022 | 08:07:40 | 70 | 365.75 | 25,602.50 | XOSL |
| 28.12.2022 | 08:07:40 | 73 | 365.75 | 26,699.75 | XOSL |
| 28.12.2022 | 08:07:59 | 393 | 365.60 | 143,680.80 | XOSL |
| 28.12.2022 | 08:08:13 | 86 | 365.75 | 31,454.50 | XOSL |
| 28.12.2022 | 08:08:20 | 523 | 365.75 | 191,287.25 | XOSL |
| 28.12.2022 | 08:08:25 | 318 | 365.55 | 116,244.90 | XOSL |
| 28.12.2022 | 08:08:42 | 196 | 365.50 | 71,638.00 | XOSL |
| 28.12.2022 | 08:08:46 | 24 | 365.40 | 8,769.60 | XOSL |
| 28.12.2022 | 08:08:46 | 119 | 365.40 | 43,482.60 | XOSL |
| 28.12.2022 | 08:08:51 | 164 | 365.40 | 59,925.60 | XOSL |
| 28.12.2022 | 08:08:52 | 175 | 365.30 | 63,927.50 | XOSL |
| 28.12.2022 | 08:09:03 | 278 | 365.50 | 101,609.00 | XOSL |
| 28.12.2022 | 08:09:07 | 188 | 365.30 | 68,676.40 | XOSL |
| 28.12.2022 | 08:09:15 | 162 | 365.25 | 59,170.50 | XOSL |
| 28.12.2022 | 08:09:24 | 175 | 365.40 | 63,945.00 | XOSL |
| 28.12.2022 | 08:09:33 | 175 | 365.25 | 63,918.75 | XOSL |
| 28.12.2022 | 08:09:42 | 3 | 365.50 | 1,096.50 | XOSL |
| 28.12.2022 | 08:09:42 | 272 | 365.50 | 99,416.00 | XOSL |
| 28.12.2022 | 08:09:47 | 100 | 365.45 | 36,545.00 | XOSL |
| 28.12.2022 | 08:09:52 | 170 | 365.40 | 62,118.00 | XOSL |
| 28.12.2022 | 08:09:56 | 346 | 365.50 | 126,463.00 | XOSL |
| 28.12.2022 | 08:09:58 | 284 | 365.50 | 103,802.00 | XOSL |
| 28.12.2022 | 08:09:59 | 33 | 365.50 | 12,061.50 | XOSL |
| 28.12.2022 | 08:09:59 | 120 | 365.50 | 43,860.00 | XOSL |
| 28.12.2022 | 08:09:59 | 169 | 365.50 | 61,769.50 | XOSL |
| 28.12.2022 | 08:10:03 | 153 | 365.50 | 55,921.50 | XOSL |
| 28.12.2022 | 08:10:07 | 163 | 365.70 | 59,609.10 | XOSL |
| 28.12.2022 | 08:10:15 | 112 | 365.35 | 40,919.20 | XOSL |
| 28.12.2022 | 08:10:16 | 182 | 365.20 | 66,466.40 | XOSL |
| 28.12.2022 | 08:10:39 | 175 | 364.75 | 63,831.25 | XOSL |
| 28.12.2022 | 08:10:44 | 70 | 364.70 | 25,529.00 | XOSL |
| 28.12.2022 | 08:10:44 | 73 | 364.70 | 26,623.10 | XOSL |
| 28.12.2022 | 08:10:44 | 175 | 364.70 | 63,822.50 | XOSL |

| 28.12.2022 | 08:10:44 | 19 | 364.75 | 6,930.25 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 08:10:45 | 5 | 364.50 | 1,822.50 | XOSL |
| 28.12.2022 | 08:10:45 | 182 | 364.50 | 66,339.00 | XOSL |
| 28.12.2022 | 08:10:52 | 175 | 363.90 | 63,682.50 | XOSL |
| 28.12.2022 | 08:11:04 | 248 | 363.90 | 90,247.20 | XOSL |
| 28.12.2022 | 08:11:09 | 166 | 363.75 | 60,382.50 | XOSL |
| 28.12.2022 | 08:11:13 | 164 | 363.60 | 59,630.40 | XOSL |
| 28.12.2022 | 08:11:28 | 157 | 363.55 | 57,077.35 | XOSL |
| 28.12.2022 | 08:11:28 | 195 | 363.60 | 70,902.00 | XOSL |
| 28.12.2022 | 08:11:41 | 63 | 363.80 | 22,919.40 | XOSL |
| 28.12.2022 | 08:11:41 | 134 | 363.80 | 48,749.20 | XOSL |
| 28.12.2022 | 08:11:50 | 175 | 364.05 | 63,708.75 | XOSL |
| 28.12.2022 | 08:11:50 | 25 | 364.10 | 9,102.50 | XOSL |
| 28.12.2022 | 08:12:01 | 175 | 364.40 | 63,770.00 | XOSL |
| 28.12.2022 | 08:12:10 | 175 | 364.20 | 63,735.00 | XOSL |
| 28.12.2022 | 08:12:37 | 525 | 364.10 | 191,152.50 | XOSL |
| 28.12.2022 | 08:12:40 | 175 | 364.00 | 63,700.00 | XOSL |
| 28.12.2022 | 08:12:46 | 169 | 364.10 | 61,532.90 | XOSL |
| 28.12.2022 | 08:12:52 | 169 | 364.00 | 61,516.00 | XOSL |
| 28.12.2022 | 08:13:00 | 312 | 363.90 | 113,536.80 | XOSL |
| 28.12.2022 | 08:13:05 | 458 | 364.30 | 166,849.40 | XOSL |
| 28.12.2022 | 08:13:22 | 308 | 364.35 | 112,219.80 | XOSL |
| 28.12.2022 | 08:13:41 | 128 | 364.30 | 46,630.40 | XOSL |
| 28.12.2022 | 08:13:41 | 219 | 364.30 | 79,781.70 | XOSL |
| 28.12.2022 | 08:13:49 | 216 | 364.05 | 78,634.80 | XOSL |
| 28.12.2022 | 08:13:53 | 152 | 364.10 | 55,343.20 | XOSL |
| 28.12.2022 | 08:14:09 | 152 | 364.10 | 55,343.20 | XOSL |
| 28.12.2022 | 08:14:10 | 159 | 363.95 | 57,868.05 | XOSL |
| 28.12.2022 | 08:14:15 | 69 | 363.85 | 25,105.65 | XOSL |
| 28.12.2022 | 08:14:15 | 51 | 363.90 | 18,558.90 | XOSL |
| 28.12.2022 | 08:14:15 | 175 | 363.90 | 63,682.50 | XOSL |
| 28.12.2022 | 08:14:15 | 157 | 363.95 | 57,140.15 | XOSL |
| 28.12.2022 | 08:14:18 | 170 | 363.95 | 61,871.50 | XOSL |
| 28.12.2022 | 08:14:40 | 175 | 363.70 | 63,647.50 | XOSL |
| 28.12.2022 | 08:14:40 | 30 | 363.75 | 10,912.50 | XOSL |
| 28.12.2022 | 08:14:40 | 194 | 363.75 | 70,567.50 | XOSL |
| 28.12.2022 | 08:14:48 | 49 | 363.75 | 17,823.75 | XOSL |
| 28.12.2022 | 08:14:48 | 279 | 363.75 | 101,486.25 | XOSL |
| 28.12.2022 | 08:15:03 | 156 | 363.95 | 56,776.20 | XOSL |
| 28.12.2022 | 08:15:03 | 157 | 363.95 | 57,140.15 | XOSL |
| 28.12.2022 | 08:15:06 | 7 | 363.65 | 2,545.55 | XOSL |
| 28.12.2022 | 08:15:06 | 154 | 363.65 | 56,002.10 | XOSL |
| 28.12.2022 | 08:15:17 | 108 | 363.75 | 39,285.00 | XOSL |
| 28.12.2022 | 08:15:17 | 122 | 363.75 | 44,377.50 | XOSL |
| 28.12.2022 | 08:15:26 | 176 | 363.40 | 63,958.40 | XOSL |
| 28.12.2022 | 08:15:47 | 59 | 363.95 | 21,473.05 | XOSL |
| 28.12.2022 | 08:15:47 | 96 | 363.95 | 34,939.20 | XOSL |
| 28.12.2022 | 08:15:50 | 333 | 363.95 | 121,195.35 | XOSL |
| 28.12.2022 | 08:15:50 | 171 | 364.00 | 62,244.00 | XOSL |
| 28.12.2022 | 08:16:03 | 32 | 364.00 | 11,648.00 | XOSL |
| 28.12.2022 | 08:16:03 | 60 | 364.00 | 21,840.00 | XOSL |
| 28.12.2022 | 08:16:03 | 66 | 364.00 | 24,024.00 | XOSL |
| 28.12.2022 | 08:16:08 | 209 | 363.95 | 76,065.55 | XOSL |
| 28.12.2022 | 08:16:16 | 370 | 363.85 | 134,624.50 | XOSL |
| 28.12.2022 | 08:16:27 | 29 | 363.75 | 10,548.75 | XOSL |
| 28.12.2022 | 08:16:27 | 29 | 363.75 | 10,548.75 | XOSL |
| 28.12.2022 | 08:16:27 | 166 | 363.75 | 60,382.50 | XOSL |
| 28.12.2022 | 08:16:34 | 167 | 363.70 | 60,737.90 | XOSL |
| 28.12.2022 | 08:17:02 | 207 | 364.00 | 75,348.00 | XOSL |
| 28.12.2022 | 08:17:06 | 152 | 363.95 | 55,320.40 | XOSL |
| 28.12.2022 | 08:17:10 | 160 | 363.95 | 58,232.00 | XOSL |
| 28.12.2022 | 08:17:15 | 587 | 363.95 | 213,638.65 | XOSL |
| 28.12.2022 | 08:17:26 | 243 | 364.00 | 88,452.00 | XOSL |
| 28.12.2022 | 08:17:32 | 69 | 363.95 | 25,112.55 | XOSL |
| 28.12.2022 | 08:17:32 | 73 | 363.95 | 26,568.35 | XOSL |
| 28.12.2022 | 08:17:32 | 175 | 363.95 | 63,691.25 | XOSL |
| 28.12.2022 | 08:17:32 | 58 | 364.00 | 21,112.00 | XOSL |
| 28.12.2022 | 08:17:32 | 69 | 364.00 | 25,116.00 | XOSL |

| 28.12.2022 | 08:17:44 | 66 | 363.55 | 23,994.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 08:17:44 | 134 | 363.55 | 48,715.70 | XOSL |
| 28.12.2022 | 08:18:14 | 73 | 363.75 | 26,553.75 | XOSL |
| 28.12.2022 | 08:18:14 | 174 | 363.75 | 63,292.50 | XOSL |
| 28.12.2022 | 08:18:14 | 193 | 363.80 | 70,213.40 | XOSL |
| 28.12.2022 | 08:18:39 | 170 | 364.10 | 61,897.00 | XOSL |
| 28.12.2022 | 08:19:08 | 129 | 364.40 | 47,007.60 | XOSL |
| 28.12.2022 | 08:19:08 | 187 | 364.40 | 68,142.80 | XOSL |
| 28.12.2022 | 08:19:13 | 170 | 364.60 | 61,982.00 | XOSL |
| 28.12.2022 | 08:19:19 | 149 | 364.70 | 54,340.30 | XOSL |
| 28.12.2022 | 08:19:50 | 60 | 365.25 | 21,915.00 | XOSL |
| 28.12.2022 | 08:19:50 | 135 | 365.25 | 49,308.75 | XOSL |
| 28.12.2022 | 08:19:50 | 170 | 365.25 | 62,092.50 | XOSL |
| 28.12.2022 | 08:19:50 | 175 | 365.25 | 63,918.75 | XOSL |
| 28.12.2022 | 08:20:03 | 169 | 365.40 | 61,752.60 | XOSL |
| 28.12.2022 | 08:20:14 | 180 | 365.65 | 65,817.00 | XOSL |
| 28.12.2022 | 08:20:14 | 69 | 365.70 | 25,233.30 | XOSL |
| 28.12.2022 | 08:20:14 | 73 | 365.70 | 26,696.10 | XOSL |
| 28.12.2022 | 08:20:14 | 175 | 365.70 | 63,997.50 | XOSL |
| 28.12.2022 | 08:20:19 | 270 | 365.50 | 98,685.00 | XOSL |
| 28.12.2022 | 08:20:19 | 170 | 365.55 | 62,143.50 | XOSL |
| 28.12.2022 | 08:20:19 | 117 | 365.60 | 42,775.20 | XOSL |
| 28.12.2022 | 08:20:19 | 180 | 365.60 | 65,808.00 | XOSL |
| 28.12.2022 | 08:20:30 | 1053 | 365.45 | 384,818.85 | XOSL |
| 28.12.2022 | 08:20:43 | 198 | 365.40 | 72,349.20 | XOSL |
| 28.12.2022 | 08:20:57 | 205 | 365.05 | 74,835.25 | XOSL |
| 28.12.2022 | 08:21:22 | 478 | 365.00 | 174,470.00 | XOSL |
| 28.12.2022 | 08:21:45 | 63 | 365.00 | 22,995.00 | XOSL |
| 28.12.2022 | 08:21:45 | 156 | 365.00 | 56,940.00 | XOSL |
| 28.12.2022 | 08:21:48 | 69 | 364.90 | 25,178.10 | XOSL |
| 28.12.2022 | 08:21:48 | 73 | 364.90 | 26,637.70 | XOSL |
| 28.12.2022 | 08:21:48 | 148 | 364.90 | 54,005.20 | XOSL |
| 28.12.2022 | 08:21:48 | 175 | 364.90 | 63,857.50 | XOSL |
| 28.12.2022 | 08:22:17 | 28 | 364.95 | 10,218.60 | XOSL |
| 28.12.2022 | 08:22:17 | 175 | 364.95 | 63,866.25 | XOSL |
| 28.12.2022 | 08:22:17 | 211 | 365.00 | 77,015.00 | XOSL |
| 28.12.2022 | 08:22:57 | 179 | 365.20 | 65,370.80 | XOSL |
| 28.12.2022 | 08:23:03 | 50 | 365.45 | 18,272.50 | XOSL |
| 28.12.2022 | 08:23:03 | 125 | 365.45 | 45,681.25 | XOSL |
| 28.12.2022 | 08:23:07 | 44 | 365.45 | 16,079.80 | XOSL |
| 28.12.2022 | 08:23:07 | 175 | 365.45 | 63,953.75 | XOSL |
| 28.12.2022 | 08:23:10 | 172 | 365.40 | 62,848.80 | XOSL |
| 28.12.2022 | 08:23:30 | 185 | 365.45 | 67,608.25 | XOSL |
| 28.12.2022 | 08:23:30 | 370 | 365.45 | 135,216.50 | XOSL |
| 28.12.2022 | 08:23:42 | 212 | 365.60 | 77,507.20 | XOSL |
| 28.12.2022 | 08:23:42 | 38 | 365.65 | 13,894.70 | XOSL |
| 28.12.2022 | 08:23:42 | 175 | 365.65 | 63,988.75 | XOSL |
| 28.12.2022 | 08:23:43 | 273 | 365.55 | 99,795.15 | XOSL |
| 28.12.2022 | 08:23:45 | 204 | 365.45 | 74,551.80 | XOSL |
| 28.12.2022 | 08:23:58 | 189 | 365.30 | 69,041.70 | XOSL |
| 28.12.2022 | 08:24:01 | 205 | 365.25 | 74,876.25 | XOSL |
| 28.12.2022 | 08:24:14 | 154 | 365.00 | 56,210.00 | XOSL |
| 28.12.2022 | 08:24:47 | 175 | 365.05 | 63,883.75 | XOSL |
| 28.12.2022 | 08:24:51 | 257 | 365.00 | 93,805.00 | XOSL |
| 28.12.2022 | 08:25:09 | 152 | 365.00 | 55,480.00 | XOSL |
| 28.12.2022 | 08:25:10 | 69 | 364.90 | 25,178.10 | XOSL |
| 28.12.2022 | 08:25:10 | 73 | 364.90 | 26,637.70 | XOSL |
| 28.12.2022 | 08:25:10 | 139 | 364.90 | 50,721.10 | XOSL |
| 28.12.2022 | 08:25:10 | 175 | 364.90 | 63,857.50 | XOSL |
| 28.12.2022 | 08:25:10 | 269 | 364.90 | 98,158.10 | XOSL |
| 28.12.2022 | 08:25:48 | 100 | 365.00 | 36,500.00 | XOSL |
| 28.12.2022 | 08:25:56 | 188 | 365.00 | 68,620.00 | XOSL |
| 28.12.2022 | 08:25:56 | 136 | 365.15 | 49,660.40 | XOSL |
| 28.12.2022 | 08:25:56 | 524 | 365.15 | 191,338.60 | XOSL |
| 28.12.2022 | 08:26:10 | 221 | 365.00 | 80,665.00 | XOSL |
| 28.12.2022 | 08:26:42 | 175 | 364.70 | 63,822.50 | XOSL |
| 28.12.2022 | 08:26:42 | 442 | 364.70 | 161,197.40 | XOSL |
| 28.12.2022 | 08:26:59 | 331 | 364.55 | 120,666.05 | XOSL |

| 28.12.2022 | 08:27:22 | 32 | 364.95 | 11,678.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 08:27:22 | 175 | 364.95 | 63,866.25 | XOSL |
| 28.12.2022 | 08:27:22 | 167 | 365.00 | 60,955.00 | XOSL |
| 28.12.2022 | 08:27:37 | 320 | 364.80 | 116,736.00 | XOSL |
| 28.12.2022 | 08:28:09 | 76 | 365.00 | 27,740.00 | XOSL |
| 28.12.2022 | 08:28:09 | 170 | 365.00 | 62,050.00 | XOSL |
| 28.12.2022 | 08:28:09 | 260 | 365.00 | 94,900.00 | XOSL |
| 28.12.2022 | 08:28:42 | 63 | 364.95 | 22,991.85 | XOSL |
| 28.12.2022 | 08:28:42 | 137 | 365.00 | 50,005.00 | XOSL |
| 28.12.2022 | 08:28:42 | 437 | 365.35 | 159,657.95 | XOSL |
| 28.12.2022 | 08:28:47 | 402 | 365.00 | 146,730.00 | XOSL |
| 28.12.2022 | 08:29:13 | 365 | 364.55 | 133,060.75 | XOSL |
| 28.12.2022 | 08:30:00 | 73 | 364.25 | 26,590.25 | XOSL |
| 28.12.2022 | 08:30:05 | 60 | 364.35 | 21,861.00 | XOSL |
| 28.12.2022 | 08:30:07 | 164 | 364.55 | 59,786.20 | XOSL |
| 28.12.2022 | 08:30:14 | 153 | 364.55 | 55,776.15 | XOSL |
| 28.12.2022 | 08:30:19 | 181 | 364.45 | 65,965.45 | XOSL |
| 28.12.2022 | 08:30:47 | 49 | 364.65 | 17,867.85 | XOSL |
| 28.12.2022 | 08:30:47 | 69 | 364.65 | 25,160.85 | XOSL |
| 28.12.2022 | 08:30:47 | 73 | 364.65 | 26,619.45 | XOSL |
| 28.12.2022 | 08:30:49 | 10 | 364.60 | 3,646.00 | XOSL |
| 28.12.2022 | 08:30:49 | 60 | 364.60 | 21,876.00 | XOSL |
| 28.12.2022 | 08:30:49 | 175 | 364.60 | 63,805.00 | XOSL |
| 28.12.2022 | 08:30:53 | 167 | 364.55 | 60,879.85 | XOSL |
| 28.12.2022 | 08:31:05 | 728 | 364.45 | 265,319.60 | XOSL |
| 28.12.2022 | 08:31:05 | 69 | 364.50 | 25,150.50 | XOSL |
| 28.12.2022 | 08:31:05 | 73 | 364.50 | 26,608.50 | XOSL |
| 28.12.2022 | 08:31:05 | 105 | 364.50 | 38,272.50 | XOSL |
| 28.12.2022 | 08:31:17 | 158 | 364.30 | 57,559.40 | XOSL |
| 28.12.2022 | 08:31:17 | 172 | 364.35 | 62,668.20 | XOSL |
| 28.12.2022 | 08:31:46 | 6 | 363.70 | 2,182.20 | XOSL |
| 28.12.2022 | 08:31:46 | 290 | 363.70 | 105,473.00 | XOSL |
| 28.12.2022 | 08:32:09 | 2 | 363.50 | 727.00 | XOSL |
| 28.12.2022 | 08:32:09 | 175 | 363.50 | 63,612.50 | XOSL |
| 28.12.2022 | 08:32:20 | 506 | 363.50 | 183,931.00 | XOSL |
| 28.12.2022 | 08:32:28 | 216 | 363.35 | 78,483.60 | XOSL |
| 28.12.2022 | 08:33:00 | 436 | 363.25 | 158,377.00 | XOSL |
| 28.12.2022 | 08:33:19 | 206 | 363.40 | 74,860.40 | XOSL |
| 28.12.2022 | 08:33:25 | 331 | 363.45 | 120,301.95 | XOSL |
| 28.12.2022 | 08:33:29 | 315 | 363.20 | 114,408.00 | XOSL |
| 28.12.2022 | 08:34:53 | 327 | 363.85 | 118,978.95 | XOSL |
| 28.12.2022 | 08:34:54 | 325 | 363.85 | 118,251.25 | XOSL |
| 28.12.2022 | 08:34:57 | 82 | 363.90 | 29,839.80 | XOSL |
| 28.12.2022 | 08:35:12 | 172 | 363.95 | 62,599.40 | XOSL |
| 28.12.2022 | 08:35:12 | 172 | 363.95 | 62,599.40 | XOSL |
| 28.12.2022 | 08:35:14 | 100 | 363.95 | 36,395.00 | XOSL |
| 28.12.2022 | 08:35:31 | 100 | 364.20 | 36,420.00 | XOSL |
| 28.12.2022 | 08:35:35 | 60 | 364.20 | 21,852.00 | XOSL |
| 28.12.2022 | 08:35:35 | 170 | 364.20 | 61,914.00 | XOSL |
| 28.12.2022 | 08:35:39 | 145 | 364.15 | 52,801.75 | XOSL |
| 28.12.2022 | 08:35:52 | 60 | 364.15 | 21,849.00 | XOSL |
| 28.12.2022 | 08:35:52 | 112 | 364.15 | 40,784.80 | XOSL |
| 28.12.2022 | 08:35:52 | 175 | 364.15 | 63,726.25 | XOSL |
| 28.12.2022 | 08:35:52 | 701 | 364.15 | 255,269.15 | XOSL |
| 28.12.2022 | 08:36:13 | 154 | 364.10 | 56,071.40 | XOSL |
| 28.12.2022 | 08:36:13 | 155 | 364.10 | 56,435.50 | XOSL |
| 28.12.2022 | 08:37:02 | 288 | 364.05 | 104,846.40 | XOSL |
| 28.12.2022 | 08:37:02 | 50 | 364.10 | 18,205.00 | XOSL |
| 28.12.2022 | 08:37:02 | 230 | 364.10 | 83,743.00 | XOSL |
| 28.12.2022 | 08:37:08 | 60 | 363.85 | 21,831.00 | XOSL |
| 28.12.2022 | 08:37:08 | 69 | 363.85 | 25,105.65 | XOSL |
| 28.12.2022 | 08:37:08 | 73 | 363.85 | 26,561.05 | XOSL |
| 28.12.2022 | 08:37:08 | 12 | 363.90 | 4,366.80 | XOSL |
| 28.12.2022 | 08:37:08 | 414 | 363.90 | 150,654.60 | XOSL |
| 28.12.2022 | 08:37:49 | 50 | 363.95 | 18,197.50 | XOSL |
| 28.12.2022 | 08:37:49 | 151 | 363.95 | 54,956.45 | XOSL |
| 28.12.2022 | 08:37:53 | 11 | 363.90 | 4,002.90 | XOSL |
| 28.12.2022 | 08:37:53 | 170 | 363.90 | 61,863.00 | XOSL |

| 28.12.2022 | 08:37:53 | 448 | 363.90 | 163,027.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 08:38:11 | 343 | 363.65 | 124,731.95 | XOSL |
| 28.12.2022 | 08:38:28 | 313 | 363.35 | 113,728.55 | XOSL |
| 28.12.2022 | 08:38:50 | 37 | 363.10 | 13,434.70 | XOSL |
| 28.12.2022 | 08:38:50 | 143 | 363.10 | 51,923.30 | XOSL |
| 28.12.2022 | 08:38:50 | 201 | 363.10 | 72,983.10 | XOSL |
| 28.12.2022 | 08:39:35 | 169 | 363.50 | 61,431.50 | XOSL |
| 28.12.2022 | 08:40:16 | 240 | 363.30 | 87,192.00 | XOSL |
| 28.12.2022 | 08:40:41 | 73 | 363.45 | 26,531.85 | XOSL |
| 28.12.2022 | 08:40:41 | 197 | 363.45 | 71,599.65 | XOSL |
| 28.12.2022 | 08:41:34 | 293 | 363.25 | 106,432.25 | XOSL |
| 28.12.2022 | 08:42:18 | 272 | 363.40 | 98,844.80 | XOSL |
| 28.12.2022 | 08:43:09 | 193 | 363.35 | 70,126.55 | XOSL |
| 28.12.2022 | 08:43:10 | 277 | 363.25 | 100,620.25 | XOSL |
| 28.12.2022 | 08:43:26 | 138 | 363.35 | 50,142.30 | XOSL |
| 28.12.2022 | 08:43:26 | 226 | 363.35 | 82,117.10 | XOSL |
| 28.12.2022 | 08:44:04 | 234 | 363.20 | 84,988.80 | XOSL |
| 28.12.2022 | 08:44:14 | 73 | 363.05 | 26,502.65 | XOSL |
| 28.12.2022 | 08:44:14 | 95 | 363.05 | 34,489.75 | XOSL |
| 28.12.2022 | 08:44:50 | 374 | 363.05 | 135,780.70 | XOSL |
| 28.12.2022 | 08:45:15 | 184 | 362.80 | 66,755.20 | XOSL |
| 28.12.2022 | 08:45:22 | 63 | 362.85 | 22,859.55 | XOSL |
| 28.12.2022 | 08:45:22 | 175 | 362.85 | 63,498.75 | XOSL |
| 28.12.2022 | 08:45:43 | 197 | 362.95 | 71,501.15 | XOSL |
| 28.12.2022 | 08:45:48 | 309 | 362.80 | 112,105.20 | XOSL |
| 28.12.2022 | 08:46:39 | 249 | 363.05 | 90,399.45 | XOSL |
| 28.12.2022 | 08:46:39 | 316 | 363.05 | 114,723.80 | XOSL |
| 28.12.2022 | 08:47:04 | 28 | 363.10 | 10,166.80 | XOSL |
| 28.12.2022 | 08:47:04 | 73 | 363.10 | 26,506.30 | XOSL |
| 28.12.2022 | 08:47:04 | 75 | 363.10 | 27,232.50 | XOSL |
| 28.12.2022 | 08:47:27 | 29 | 363.00 | 10,527.00 | XOSL |
| 28.12.2022 | 08:47:27 | 69 | 363.00 | 25,047.00 | XOSL |
| 28.12.2022 | 08:47:27 | 170 | 363.00 | 61,710.00 | XOSL |
| 28.12.2022 | 08:47:27 | 298 | 363.05 | 108,188.90 | XOSL |
| 28.12.2022 | 08:48:00 | 267 | 362.90 | 96,894.30 | XOSL |
| 28.12.2022 | 08:49:00 | 193 | 363.20 | 70,097.60 | XOSL |
| 28.12.2022 | 08:49:33 | 14 | 363.20 | 5,084.80 | XOSL |
| 28.12.2022 | 08:49:33 | 175 | 363.20 | 63,560.00 | XOSL |
| 28.12.2022 | 08:49:40 | 60 | 363.15 | 21,789.00 | XOSL |
| 28.12.2022 | 08:49:40 | 111 | 363.15 | 40,309.65 | XOSL |
| 28.12.2022 | 08:50:07 | 358 | 363.25 | 130,043.50 | XOSL |
| 28.12.2022 | 08:50:39 | 73 | 363.00 | 26,499.00 | XOSL |
| 28.12.2022 | 08:50:39 | 95 | 363.00 | 34,485.00 | XOSL |
| 28.12.2022 | 08:50:39 | 175 | 363.00 | 63,525.00 | XOSL |
| 28.12.2022 | 08:51:07 | 235 | 363.10 | 85,328.50 | XOSL |
| 28.12.2022 | 08:51:07 | 272 | 363.10 | 98,763.20 | XOSL |
| 28.12.2022 | 08:51:25 | 213 | 363.05 | 77,329.65 | XOSL |
| 28.12.2022 | 08:51:49 | 75 | 362.90 | 27,217.50 | XOSL |
| 28.12.2022 | 08:51:49 | 270 | 362.90 | 97,983.00 | XOSL |
| 28.12.2022 | 08:52:43 | 11 | 362.80 | 3,990.80 | XOSL |
| 28.12.2022 | 08:52:43 | 100 | 362.80 | 36,280.00 | XOSL |
| 28.12.2022 | 08:52:43 | 175 | 362.80 | 63,490.00 | XOSL |
| 28.12.2022 | 08:53:06 | 219 | 362.80 | 79,453.20 | XOSL |
| 28.12.2022 | 08:53:06 | 182 | 362.85 | 66,038.70 | XOSL |
| 28.12.2022 | 08:53:37 | 51 | 362.80 | 18,502.80 | XOSL |
| 28.12.2022 | 08:53:37 | 175 | 362.80 | 63,490.00 | XOSL |
| 28.12.2022 | 08:53:54 | 157 | 362.90 | 56,975.30 | XOSL |
| 28.12.2022 | 08:53:54 | 163 | 362.90 | 59,152.70 | XOSL |
| 28.12.2022 | 08:54:00 | 100 | 362.45 | 36,245.00 | XOSL |
| 28.12.2022 | 08:54:00 | 112 | 362.45 | 40,594.40 | XOSL |
| 28.12.2022 | 08:54:00 | 183 | 362.45 | 66,328.35 | XOSL |
| 28.12.2022 | 08:54:00 | 169 | 362.65 | 61,287.85 | XOSL |
| 28.12.2022 | 08:54:26 | 377 | 362.60 | 136,700.20 | XOSL |
| 28.12.2022 | 08:55:20 | 433 | 362.65 | 157,027.45 | XOSL |
| 28.12.2022 | 08:56:11 | 180 | 362.45 | 65,241.00 | XOSL |
| 28.12.2022 | 08:56:15 | 95 | 362.30 | 34,418.50 | XOSL |
| 28.12.2022 | 08:56:15 | 100 | 362.30 | 36,230.00 | XOSL |
| 28.12.2022 | 08:56:15 | 102 | 362.30 | 36,954.60 | XOSL |

| 28.12.2022 | 08:56:15 | 252 | 362.30 | 91,299.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 08:56:24 | 595 | 362.30 | 215,568.50 | XOSL |
| 28.12.2022 | 08:56:42 | 189 | 362.20 | 68,455.80 | XOSL |
| 28.12.2022 | 08:56:55 | 73 | 362.05 | 26,429.65 | XOSL |
| 28.12.2022 | 08:56:55 | 95 | 362.05 | 34,394.75 | XOSL |
| 28.12.2022 | 08:56:55 | 230 | 362.05 | 83,271.50 | XOSL |
| 28.12.2022 | 08:56:59 | 274 | 362.05 | 99,201.70 | XOSL |
| 28.12.2022 | 08:57:00 | 14 | 362.05 | 5,068.70 | XOSL |
| 28.12.2022 | 08:57:00 | 103 | 362.05 | 37,291.15 | XOSL |
| 28.12.2022 | 08:57:13 | 76 | 362.05 | 27,515.80 | XOSL |
| 28.12.2022 | 08:57:13 | 78 | 362.05 | 28,239.90 | XOSL |
| 28.12.2022 | 08:57:29 | 195 | 362.05 | 70,599.75 | XOSL |
| 28.12.2022 | 08:57:36 | 73 | 361.95 | 26,422.35 | XOSL |
| 28.12.2022 | 08:57:38 | 60 | 362.00 | 21,720.00 | XOSL |
| 28.12.2022 | 08:57:38 | 158 | 362.00 | 57,196.00 | XOSL |
| 28.12.2022 | 08:57:38 | 170 | 362.00 | 61,540.00 | XOSL |
| 28.12.2022 | 08:57:38 | 170 | 362.00 | 61,540.00 | XOSL |
| 28.12.2022 | 08:57:39 | 60 | 362.00 | 21,720.00 | XOSL |
| 28.12.2022 | 08:57:39 | 203 | 362.00 | 73,486.00 | XOSL |
| 28.12.2022 | 08:57:39 | 364 | 362.00 | 131,768.00 | XOSL |
| 28.12.2022 | 08:57:40 | 60 | 362.00 | 21,720.00 | XOSL |
| 28.12.2022 | 08:57:40 | 60 | 362.00 | 21,720.00 | XOSL |
| 28.12.2022 | 08:57:41 | 60 | 362.00 | 21,720.00 | XOSL |
| 28.12.2022 | 08:57:41 | 170 | 362.00 | 61,540.00 | XOSL |
| 28.12.2022 | 08:57:41 | 175 | 362.00 | 63,350.00 | XOSL |
| 28.12.2022 | 08:57:41 | 208 | 362.00 | 75,296.00 | XOSL |
| 28.12.2022 | 08:57:42 | 60 | 362.00 | 21,720.00 | XOSL |
| 28.12.2022 | 08:57:42 | 170 | 362.00 | 61,540.00 | XOSL |
| 28.12.2022 | 08:57:42 | 348 | 362.00 | 125,976.00 | XOSL |
| 28.12.2022 | 08:57:44 | 69 | 361.80 | 24,964.20 | XOSL |
| 28.12.2022 | 08:57:44 | 73 | 361.80 | 26,411.40 | XOSL |
| 28.12.2022 | 08:57:44 | 24 | 361.85 | 8,684.40 | XOSL |
| 28.12.2022 | 08:57:44 | 159 | 361.85 | 57,534.15 | XOSL |
| 28.12.2022 | 08:57:44 | 411 | 362.05 | 148,802.55 | XOSL |
| 28.12.2022 | 08:57:57 | 364 | 362.00 | 131,768.00 | XOSL |
| 28.12.2022 | 08:57:59 | 49 | 362.05 | 17,740.45 | XOSL |
| 28.12.2022 | 08:57:59 | 73 | 362.05 | 26,429.65 | XOSL |
| 28.12.2022 | 08:57:59 | 156 | 362.05 | 56,479.80 | XOSL |
| 28.12.2022 | 08:57:59 | 170 | 362.05 | 61,548.50 | XOSL |
| 28.12.2022 | 08:57:59 | 175 | 362.05 | 63,358.75 | XOSL |
| 28.12.2022 | 08:58:05 | 2 | 362.15 | 724.30 | XOSL |
| 28.12.2022 | 08:58:05 | 175 | 362.15 | 63,376.25 | XOSL |
| 28.12.2022 | 08:58:09 | 73 | 361.95 | 26,422.35 | XOSL |
| 28.12.2022 | 08:58:09 | 165 | 361.95 | 59,721.75 | XOSL |
| 28.12.2022 | 08:58:09 | 170 | 361.95 | 61,531.50 | XOSL |
| 28.12.2022 | 08:58:09 | 60 | 362.05 | 21,723.00 | XOSL |
| 28.12.2022 | 08:58:09 | 69 | 362.05 | 24,981.45 | XOSL |
| 28.12.2022 | 08:58:09 | 73 | 362.05 | 26,429.65 | XOSL |
| 28.12.2022 | 08:58:09 | 152 | 362.05 | 55,031.60 | XOSL |
| 28.12.2022 | 08:58:09 | 170 | 362.05 | 61,548.50 | XOSL |
| 28.12.2022 | 08:58:09 | 175 | 362.05 | 63,358.75 | XOSL |
| 28.12.2022 | 08:58:09 | 311 | 362.05 | 112,597.55 | XOSL |
| 28.12.2022 | 08:58:18 | 157 | 361.85 | 56,810.45 | XOSL |
| 28.12.2022 | 08:58:18 | 475 | 361.90 | 171,902.50 | XOSL |
| 28.12.2022 | 08:59:22 | 175 | 362.85 | 63,498.75 | XOSL |
| 28.12.2022 | 08:59:33 | 244 | 362.85 | 88,535.40 | XOSL |
| 28.12.2022 | 08:59:56 | 175 | 362.90 | 63,507.50 | XOSL |
| 28.12.2022 | 08:59:56 | 178 | 362.90 | 64,596.20 | XOSL |
| 28.12.2022 | 08:59:56 | 248 | 362.90 | 89,999.20 | XOSL |
| 28.12.2022 | 08:59:56 | 340 | 362.90 | 123,386.00 | XOSL |
| 28.12.2022 | 09:00:01 | 132 | 362.70 | 47,876.40 | XOSL |
| 28.12.2022 | 09:00:01 | 147 | 362.70 | 53,316.90 | XOSL |
| 28.12.2022 | 09:00:36 | 156 | 362.85 | 56,604.60 | XOSL |
| 28.12.2022 | 09:00:36 | 239 | 362.85 | 86,721.15 | XOSL |
| 28.12.2022 | 09:01:09 | 112 | 363.10 | 40,667.20 | XOSL |
| 28.12.2022 | 09:01:09 | 122 | 363.10 | 44,298.20 | XOSL |
| 28.12.2022 | 09:01:34 | 626 | 362.90 | 227,175.40 | XOSL |
| 28.12.2022 | 09:01:34 | 64 | 362.95 | 23,228.80 | XOSL |

| 28.12.2022 | 09:01:34 | 73 | 362.95 | 26,495.35 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 09:01:34 | 175 | 362.95 | 63,516.25 | XOSL |
| 28.12.2022 | 09:02:34 | 689 | 363.00 | 250,107.00 | XOSL |
| 28.12.2022 | 09:03:07 | 154 | 363.00 | 55,902.00 | XOSL |
| 28.12.2022 | 09:03:14 | 170 | 363.05 | 61,718.50 | XOSL |
| 28.12.2022 | 09:03:36 | 5 | 363.00 | 1,815.00 | XOSL |
| 28.12.2022 | 09:03:36 | 82 | 363.00 | 29,766.00 | XOSL |
| 28.12.2022 | 09:03:36 | 84 | 363.00 | 30,492.00 | XOSL |
| 28.12.2022 | 09:03:36 | 170 | 363.00 | 61,710.00 | XOSL |
| 28.12.2022 | 09:03:36 | 681 | 363.00 | 247,203.00 | XOSL |
| 28.12.2022 | 09:03:36 | 88 | 363.05 | 31,948.40 | XOSL |
| 28.12.2022 | 09:05:10 | 249 | 363.85 | 90,598.65 | XOSL |
| 28.12.2022 | 09:05:18 | 175 | 363.85 | 63,673.75 | XOSL |
| 28.12.2022 | 09:05:18 | 177 | 363.85 | 64,401.45 | XOSL |
| 28.12.2022 | 09:05:18 | 254 | 363.85 | 92,417.90 | XOSL |
| 28.12.2022 | 09:05:18 | 607 | 363.85 | 220,856.95 | XOSL |
| 28.12.2022 | 09:05:26 | 200 | 363.85 | 72,770.00 | XOSL |
| 28.12.2022 | 09:05:41 | 423 | 363.50 | 153,760.50 | XOSL |
| 28.12.2022 | 09:06:30 | 161 | 363.20 | 58,475.20 | XOSL |
| 28.12.2022 | 09:07:05 | 199 | 363.40 | 72,316.60 | XOSL |
| 28.12.2022 | 09:07:32 | 86 | 363.40 | 31,252.40 | XOSL |
| 28.12.2022 | 09:07:32 | 663 | 363.40 | 240,934.20 | XOSL |
| 28.12.2022 | 09:08:38 | 376 | 363.80 | 136,788.80 | XOSL |
| 28.12.2022 | 09:08:39 | 36 | 363.75 | 13,095.00 | XOSL |
| 28.12.2022 | 09:08:39 | 175 | 363.75 | 63,656.25 | XOSL |
| 28.12.2022 | 09:08:39 | 749 | 363.75 | 272,448.75 | XOSL |
| 28.12.2022 | 09:09:02 | 160 | 363.65 | 58,184.00 | XOSL |
| 28.12.2022 | 09:09:03 | 574 | 363.55 | 208,677.70 | XOSL |
| 28.12.2022 | 09:09:06 | 176 | 363.50 | 63,976.00 | XOSL |
| 28.12.2022 | 09:09:34 | 96 | 363.50 | 34,896.00 | XOSL |
| 28.12.2022 | 09:09:34 | 136 | 363.50 | 49,436.00 | XOSL |
| 28.12.2022 | 09:10:18 | 54 | 363.70 | 19,639.80 | XOSL |
| 28.12.2022 | 09:10:18 | 101 | 363.70 | 36,733.70 | XOSL |
| 28.12.2022 | 09:10:35 | 175 | 363.75 | 63,656.25 | XOSL |
| 28.12.2022 | 09:10:47 | 77 | 363.70 | 28,004.90 | XOSL |
| 28.12.2022 | 09:10:47 | 170 | 363.70 | 61,829.00 | XOSL |
| 28.12.2022 | 09:10:47 | 322 | 363.70 | 117,111.40 | XOSL |
| 28.12.2022 | 09:11:10 | 26 | 363.65 | 9,454.90 | XOSL |
| 28.12.2022 | 09:11:10 | 175 | 363.65 | 63,638.75 | XOSL |
| 28.12.2022 | 09:11:10 | 189 | 363.65 | 68,729.85 | XOSL |
| 28.12.2022 | 09:11:27 | 157 | 363.60 | 57,085.20 | XOSL |
| 28.12.2022 | 09:11:31 | 35 | 363.55 | 12,724.25 | XOSL |
| 28.12.2022 | 09:11:31 | 314 | 363.55 | 114,154.70 | XOSL |
| 28.12.2022 | 09:12:33 | 38 | 363.60 | 13,816.80 | XOSL |
| 28.12.2022 | 09:12:33 | 82 | 363.60 | 29,815.20 | XOSL |
| 28.12.2022 | 09:12:33 | 175 | 363.60 | 63,630.00 | XOSL |
| 28.12.2022 | 09:13:06 | 42 | 363.80 | 15,279.60 | XOSL |
| 28.12.2022 | 09:13:06 | 63 | 363.80 | 22,919.40 | XOSL |
| 28.12.2022 | 09:13:06 | 139 | 363.80 | 50,568.20 | XOSL |
| 28.12.2022 | 09:13:07 | 185 | 363.80 | 67,303.00 | XOSL |
| 28.12.2022 | 09:13:11 | 42 | 363.75 | 15,277.50 | XOSL |
| 28.12.2022 | 09:13:11 | 57 | 363.75 | 20,733.75 | XOSL |
| 28.12.2022 | 09:13:11 | 425 | 363.75 | 154,593.75 | XOSL |
| 28.12.2022 | 09:14:07 | 158 | 363.80 | 57,480.40 | XOSL |
| 28.12.2022 | 09:14:14 | 173 | 363.75 | 62,928.75 | XOSL |
| 28.12.2022 | 09:14:17 | 68 | 363.70 | 24,731.60 | XOSL |
| 28.12.2022 | 09:14:17 | 647 | 363.70 | 235,313.90 | XOSL |
| 28.12.2022 | 09:16:23 | 84 | 364.30 | 30,601.20 | XOSL |
| 28.12.2022 | 09:16:27 | 487 | 364.25 | 177,389.75 | XOSL |
| 28.12.2022 | 09:16:41 | 476 | 364.20 | 173,359.20 | XOSL |
| 28.12.2022 | 09:16:47 | 18 | 364.20 | 6,555.60 | XOSL |
| 28.12.2022 | 09:16:47 | 170 | 364.20 | 61,914.00 | XOSL |
| 28.12.2022 | 09:16:52 | 22 | 364.15 | 8,011.30 | XOSL |
| 28.12.2022 | 09:16:52 | 175 | 364.15 | 63,726.25 | XOSL |
| 28.12.2022 | 09:16:54 | 82 | 364.05 | 29,852.10 | XOSL |
| 28.12.2022 | 09:16:54 | 84 | 364.05 | 30,580.20 | XOSL |
| 28.12.2022 | 09:16:54 | 124 | 364.10 | 45,148.40 | XOSL |
| 28.12.2022 | 09:16:54 | 288 | 364.10 | 104,860.80 | XOSL |

| 28.12.2022 | 09:17:02 | 84 | 363.90 | 30,567.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 09:17:02 | 115 | 363.90 | 41,848.50 | XOSL |
| 28.12.2022 | 09:17:45 | 354 | 363.70 | 128,749.80 | XOSL |
| 28.12.2022 | 09:17:55 | 303 | 363.75 | 110,216.25 | XOSL |
| 28.12.2022 | 09:18:11 | 230 | 363.80 | 83,674.00 | XOSL |
| 28.12.2022 | 09:19:31 | 134 | 364.30 | 48,816.20 | XOSL |
| 28.12.2022 | 09:19:31 | 371 | 364.30 | 135,155.30 | XOSL |
| 28.12.2022 | 09:19:38 | 508 | 364.25 | 185,039.00 | XOSL |
| 28.12.2022 | 09:20:11 | 179 | 364.30 | 65,209.70 | XOSL |
| 28.12.2022 | 09:20:17 | 71 | 364.20 | 25,858.20 | XOSL |
| 28.12.2022 | 09:20:17 | 82 | 364.20 | 29,864.40 | XOSL |
| 28.12.2022 | 09:20:17 | 314 | 364.20 | 114,358.80 | XOSL |
| 28.12.2022 | 09:21:46 | 97 | 364.25 | 35,332.25 | XOSL |
| 28.12.2022 | 09:21:46 | 175 | 364.25 | 63,743.75 | XOSL |
| 28.12.2022 | 09:21:46 | 150 | 364.30 | 54,645.00 | XOSL |
| 28.12.2022 | 09:21:46 | 340 | 364.30 | 123,862.00 | XOSL |
| 28.12.2022 | 09:22:04 | 387 | 364.20 | 140,945.40 | XOSL |
| 28.12.2022 | 09:22:06 | 192 | 364.15 | 69,916.80 | XOSL |
| 28.12.2022 | 09:22:25 | 170 | 364.35 | 61,939.50 | XOSL |
| 28.12.2022 | 09:22:43 | 178 | 364.35 | 64,854.30 | XOSL |
| 28.12.2022 | 09:22:58 | 172 | 364.35 | 62,668.20 | XOSL |
| 28.12.2022 | 09:25:45 | 701 | 364.80 | 255,724.80 | XOSL |
| 28.12.2022 | 09:27:21 | 288 | 364.45 | 104,961.60 | XOSL |
| 28.12.2022 | 09:29:26 | 164 | 364.75 | 59,819.00 | XOSL |
| 28.12.2022 | 09:30:58 | 200 | 364.65 | 72,930.00 | XOSL |
| 28.12.2022 | 09:33:57 | 278 | 364.35 | 101,289.30 | XOSL |
| 28.12.2022 | 09:35:14 | 198 | 364.80 | 72,230.40 | XOSL |
| 28.12.2022 | 09:35:16 | 221 | 364.70 | 80,598.70 | XOSL |
| 28.12.2022 | 09:37:02 | 208 | 364.70 | 75,857.60 | XOSL |
| 28.12.2022 | 09:39:05 | 38 | 364.20 | 13,839.60 | XOSL |
| 28.12.2022 | 09:39:05 | 55 | 364.25 | 20,033.75 | XOSL |
| 28.12.2022 | 09:39:05 | 73 | 364.25 | 26,590.25 | XOSL |
| 28.12.2022 | 09:39:05 | 402 | 364.35 | 146,468.70 | XOSL |
| 28.12.2022 | 09:40:58 | 259 | 364.60 | 94,431.40 | XOSL |
| 28.12.2022 | 09:43:27 | 3 | 365.30 | 1,095.90 | XOSL |
| 28.12.2022 | 09:43:27 | 8 | 365.30 | 2,922.40 | XOSL |
| 28.12.2022 | 09:43:27 | 73 | 365.30 | 26,666.90 | XOSL |
| 28.12.2022 | 09:43:27 | 190 | 365.30 | 69,407.00 | XOSL |
| 28.12.2022 | 09:43:27 | 220 | 365.30 | 80,366.00 | XOSL |
| 28.12.2022 | 09:43:37 | 365 | 365.20 | 133,298.00 | XOSL |
| 28.12.2022 | 09:46:52 | 277 | 365.50 | 101,243.50 | XOSL |
| 28.12.2022 | 09:47:15 | 7 | 365.75 | 2,560.25 | XOSL |
| 28.12.2022 | 09:47:15 | 157 | 365.75 | 57,422.75 | XOSL |
| 28.12.2022 | 09:47:35 | 6 | 365.75 | 2,194.50 | XOSL |
| 28.12.2022 | 09:47:43 | 175 | 365.70 | 63,997.50 | XOSL |
| 28.12.2022 | 09:48:03 | 150 | 365.80 | 54,870.00 | XOSL |
| 28.12.2022 | 09:48:03 | 396 | 365.80 | 144,856.80 | XOSL |
| 28.12.2022 | 09:48:10 | 174 | 365.80 | 63,649.20 | XOSL |
| 28.12.2022 | 09:48:10 | 260 | 365.80 | 95,108.00 | XOSL |
| 28.12.2022 | 09:48:11 | 1 | 365.80 | 365.80 | XOSL |
| 28.12.2022 | 09:48:11 | 175 | 365.80 | 64,015.00 | XOSL |
| 28.12.2022 | 09:48:33 | 302 | 365.75 | 110,456.50 | XOSL |
| 28.12.2022 | 09:50:05 | 91 | 366.20 | 33,324.20 | XOSL |
| 28.12.2022 | 09:50:05 | 146 | 366.20 | 53,465.20 | XOSL |
| 28.12.2022 | 09:51:08 | 50 | 366.45 | 18,322.50 | XOSL |
| 28.12.2022 | 09:51:08 | 69 | 366.45 | 25,285.05 | XOSL |
| 28.12.2022 | 09:51:08 | 73 | 366.45 | 26,750.85 | XOSL |
| 28.12.2022 | 09:51:18 | 73 | 366.45 | 26,750.85 | XOSL |
| 28.12.2022 | 09:51:18 | 175 | 366.45 | 64,128.75 | XOSL |
| 28.12.2022 | 09:51:19 | 410 | 366.40 | 150,224.00 | XOSL |
| 28.12.2022 | 09:51:29 | 185 | 366.30 | 67,765.50 | XOSL |
| 28.12.2022 | 09:52:12 | 218 | 366.50 | 79,897.00 | XOSL |
| 28.12.2022 | 09:52:16 | 183 | 366.50 | 67,069.50 | XOSL |
| 28.12.2022 | 09:52:18 | 6 | 366.50 | 2,199.00 | XOSL |
| 28.12.2022 | 09:52:18 | 181 | 366.50 | 66,336.50 | XOSL |
| 28.12.2022 | 09:52:21 | 36 | 366.50 | 13,194.00 | XOSL |
| 28.12.2022 | 09:52:21 | 40 | 366.50 | 14,660.00 | XOSL |
| 28.12.2022 | 09:52:21 | 44 | 366.50 | 16,126.00 | XOSL |

| 28.12.2022 | 09:52:21 | 317 | 366.50 | 116,180.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 09:52:21 | 420 | 366.50 | 153,930.00 | XOSL |
| 28.12.2022 | 09:52:27 | 344 | 366.50 | 126,076.00 | XOSL |
| 28.12.2022 | 09:52:48 | 102 | 366.45 | 37,377.90 | XOSL |
| 28.12.2022 | 09:52:48 | 443 | 366.45 | 162,337.35 | XOSL |
| 28.12.2022 | 09:53:11 | 185 | 366.30 | 67,765.50 | XOSL |
| 28.12.2022 | 09:53:35 | 159 | 366.15 | 58,217.85 | XOSL |
| 28.12.2022 | 09:54:15 | 24 | 365.95 | 8,782.80 | XOSL |
| 28.12.2022 | 09:54:15 | 198 | 365.95 | 72,458.10 | XOSL |
| 28.12.2022 | 09:56:26 | 29 | 365.90 | 10,611.10 | XOSL |
| 28.12.2022 | 09:56:26 | 152 | 365.90 | 55,616.80 | XOSL |
| 28.12.2022 | 09:57:12 | 254 | 365.75 | 92,900.50 | XOSL |
| 28.12.2022 | 09:58:44 | 201 | 365.50 | 73,465.50 | XOSL |
| 28.12.2022 | 10:01:25 | 77 | 365.65 | 28,155.05 | XOSL |
| 28.12.2022 | 10:01:25 | 79 | 365.65 | 28,886.35 | XOSL |
| 28.12.2022 | 10:01:25 | 29 | 365.70 | 10,605.30 | XOSL |
| 28.12.2022 | 10:01:25 | 77 | 365.70 | 28,158.90 | XOSL |
| 28.12.2022 | 10:01:25 | 281 | 365.70 | 102,761.70 | XOSL |
| 28.12.2022 | 10:01:41 | 222 | 365.65 | 81,174.30 | XOSL |
| 28.12.2022 | 10:02:05 | 195 | 365.55 | 71,282.25 | XOSL |
| 28.12.2022 | 10:03:47 | 318 | 365.65 | 116,276.70 | XOSL |
| 28.12.2022 | 10:05:06 | 316 | 365.55 | 115,513.80 | XOSL |
| 28.12.2022 | 10:06:15 | 209 | 365.30 | 76,347.70 | XOSL |
| 28.12.2022 | 10:06:48 | 158 | 365.55 | 57,756.90 | XOSL |
| 28.12.2022 | 10:10:01 | 235 | 365.90 | 85,986.50 | XOSL |
| 28.12.2022 | 10:10:17 | 210 | 365.70 | 76,797.00 | XOSL |
| 28.12.2022 | 10:13:25 | 320 | 366.05 | 117,136.00 | XOSL |
| 28.12.2022 | 10:14:43 | 603 | 366.25 | 220,848.75 | XOSL |
| 28.12.2022 | 10:15:20 | 68 | 366.30 | 24,908.40 | XOSL |
| 28.12.2022 | 10:15:20 | 123 | 366.30 | 45,054.90 | XOSL |
| 28.12.2022 | 10:16:05 | 42 | 366.40 | 15,388.80 | XOSL |
| 28.12.2022 | 10:16:05 | 115 | 366.40 | 42,136.00 | XOSL |
| 28.12.2022 | 10:16:09 | 173 | 366.40 | 63,387.20 | XOSL |
| 28.12.2022 | 10:16:16 | 388 | 366.35 | 142,143.80 | XOSL |
| 28.12.2022 | 10:17:05 | 172 | 366.15 | 62,977.80 | XOSL |
| 28.12.2022 | 10:17:05 | 303 | 366.15 | 110,943.45 | XOSL |
| 28.12.2022 | 10:19:01 | 236 | 366.30 | 86,446.80 | XOSL |
| 28.12.2022 | 10:19:44 | 386 | 366.40 | 141,430.40 | XOSL |
| 28.12.2022 | 10:20:46 | 102 | 366.50 | 37,383.00 | XOSL |
| 28.12.2022 | 10:21:21 | 248 | 366.70 | 90,941.60 | XOSL |
| 28.12.2022 | 10:22:19 | 58 | 366.85 | 21,277.30 | XOSL |
| 28.12.2022 | 10:22:19 | 79 | 366.85 | 28,981.15 | XOSL |
| 28.12.2022 | 10:22:30 | 721 | 366.80 | 264,462.80 | XOSL |
| 28.12.2022 | 10:22:30 | 60 | 366.85 | 22,011.00 | XOSL |
| 28.12.2022 | 10:22:30 | 79 | 366.85 | 28,981.15 | XOSL |
| 28.12.2022 | 10:22:48 | 197 | 366.90 | 72,279.30 | XOSL |
| 28.12.2022 | 10:23:07 | 240 | 366.80 | 88,032.00 | XOSL |
| 28.12.2022 | 10:25:57 | 3 | 366.45 | 1,099.35 | XOSL |
| 28.12.2022 | 10:26:19 | 270 | 366.45 | 98,941.50 | XOSL |
| 28.12.2022 | 10:27:23 | 372 | 366.25 | 136,245.00 | XOSL |
| 28.12.2022 | 10:27:53 | 260 | 366.25 | 95,225.00 | XOSL |
| 28.12.2022 | 10:28:36 | 61 | 366.35 | 22,347.35 | XOSL |
| 28.12.2022 | 10:29:37 | 77 | 366.55 | 28,224.35 | XOSL |
| 28.12.2022 | 10:29:37 | 79 | 366.55 | 28,957.45 | XOSL |
| 28.12.2022 | 10:29:37 | 175 | 366.55 | 64,146.25 | XOSL |
| 28.12.2022 | 10:29:37 | 180 | 366.55 | 65,979.00 | XOSL |
| 28.12.2022 | 10:29:37 | 185 | 366.55 | 67,811.75 | XOSL |
| 28.12.2022 | 10:29:51 | 77 | 366.55 | 28,224.35 | XOSL |
| 28.12.2022 | 10:30:09 | 88 | 366.55 | 32,256.40 | XOSL |
| 28.12.2022 | 10:30:09 | 144 | 366.55 | 52,783.20 | XOSL |
| 28.12.2022 | 10:30:10 | 79 | 366.45 | 28,949.55 | XOSL |
| 28.12.2022 | 10:30:23 | 40 | 366.40 | 14,656.00 | XOSL |
| 28.12.2022 | 10:31:36 | 18 | 366.45 | 6,596.10 | XOSL |
| 28.12.2022 | 10:31:36 | 79 | 366.45 | 28,949.55 | XOSL |
| 28.12.2022 | 10:31:56 | 28 | 366.40 | 10,259.20 | XOSL |
| 28.12.2022 | 10:31:56 | 175 | 366.40 | 64,120.00 | XOSL |
| 28.12.2022 | 10:31:56 | 690 | 366.40 | 252,816.00 | XOSL |
| 28.12.2022 | 10:32:50 | 212 | 366.20 | 77,634.40 | XOSL |

| 28.12.2022 | 10:33:37 | 225 | 366.25 | 82,406.25 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 10:34:17 | 533 | 366.20 | 195,184.60 | XOSL |
| 28.12.2022 | 10:34:37 | 174 | 366.20 | 63,718.80 | XOSL |
| 28.12.2022 | 10:35:35 | 79 | 365.95 | 28,910.05 | XOSL |
| 28.12.2022 | 10:35:35 | 80 | 365.95 | 29,276.00 | XOSL |
| 28.12.2022 | 10:35:35 | 166 | 366.05 | 60,764.30 | XOSL |
| 28.12.2022 | 10:37:22 | 79 | 366.05 | 28,917.95 | XOSL |
| 28.12.2022 | 10:37:22 | 129 | 366.05 | 47,220.45 | XOSL |
| 28.12.2022 | 10:37:22 | 175 | 366.05 | 64,058.75 | XOSL |
| 28.12.2022 | 10:37:22 | 145 | 366.10 | 53,084.50 | XOSL |
| 28.12.2022 | 10:37:22 | 573 | 366.10 | 209,775.30 | XOSL |
| 28.12.2022 | 10:38:23 | 396 | 365.90 | 144,896.40 | XOSL |
| 28.12.2022 | 10:38:51 | 175 | 365.65 | 63,988.75 | XOSL |
| 28.12.2022 | 10:39:52 | 623 | 365.65 | 227,799.95 | XOSL |
| 28.12.2022 | 10:40:10 | 160 | 365.65 | 58,504.00 | XOSL |
| 28.12.2022 | 10:41:19 | 260 | 365.60 | 95,056.00 | XOSL |
| 28.12.2022 | 10:43:37 | 175 | 365.50 | 63,962.50 | XOSL |
| 28.12.2022 | 10:43:37 | 77 | 365.55 | 28,147.35 | XOSL |
| 28.12.2022 | 10:43:37 | 79 | 365.55 | 28,878.45 | XOSL |
| 28.12.2022 | 10:43:37 | 284 | 365.55 | 103,816.20 | XOSL |
| 28.12.2022 | 10:43:37 | 717 | 365.55 | 262,099.35 | XOSL |
| 28.12.2022 | 10:46:01 | 60 | 365.50 | 21,930.00 | XOSL |
| 28.12.2022 | 10:46:01 | 77 | 365.50 | 28,143.50 | XOSL |
| 28.12.2022 | 10:46:01 | 79 | 365.50 | 28,874.50 | XOSL |
| 28.12.2022 | 10:46:07 | 3 | 365.45 | 1,096.35 | XOSL |
| 28.12.2022 | 10:46:07 | 60 | 365.45 | 21,927.00 | XOSL |
| 28.12.2022 | 10:46:07 | 79 | 365.45 | 28,870.55 | XOSL |
| 28.12.2022 | 10:46:07 | 175 | 365.45 | 63,953.75 | XOSL |
| 28.12.2022 | 10:46:07 | 751 | 365.45 | 274,452.95 | XOSL |
| 28.12.2022 | 10:47:56 | 412 | 365.25 | 150,483.00 | XOSL |
| 28.12.2022 | 10:48:08 | 77 | 365.10 | 28,112.70 | XOSL |
| 28.12.2022 | 10:48:08 | 79 | 365.10 | 28,842.90 | XOSL |
| 28.12.2022 | 10:48:08 | 82 | 365.10 | 29,938.20 | XOSL |
| 28.12.2022 | 10:48:08 | 188 | 365.10 | 68,638.80 | XOSL |
| 28.12.2022 | 10:49:10 | 620 | 364.90 | 226,238.00 | XOSL |
| 28.12.2022 | 10:51:21 | 443 | 365.10 | 161,739.30 | XOSL |
| 28.12.2022 | 10:51:27 | 100 | 365.10 | 36,510.00 | XOSL |
| 28.12.2022 | 10:51:27 | 259 | 365.10 | 94,560.90 | XOSL |
| 28.12.2022 | 10:51:51 | 185 | 365.10 | 67,543.50 | XOSL |
| 28.12.2022 | 10:52:27 | 341 | 365.30 | 124,567.30 | XOSL |
| 28.12.2022 | 10:54:21 | 79 | 365.35 | 28,862.65 | XOSL |
| 28.12.2022 | 10:54:21 | 97 | 365.35 | 35,438.95 | XOSL |
| 28.12.2022 | 10:54:21 | 181 | 365.35 | 66,128.35 | XOSL |
| 28.12.2022 | 10:55:08 | 50 | 365.50 | 18,275.00 | XOSL |
| 28.12.2022 | 10:55:27 | 163 | 365.55 | 59,584.65 | XOSL |
| 28.12.2022 | 10:55:27 | 336 | 365.55 | 122,824.80 | XOSL |
| 28.12.2022 | 10:55:27 | 560 | 365.55 | 204,708.00 | XOSL |
| 28.12.2022 | 10:56:08 | 184 | 365.55 | 67,261.20 | XOSL |
| 28.12.2022 | 10:56:27 | 219 | 365.45 | 80,033.55 | XOSL |
| 28.12.2022 | 10:57:07 | 146 | 365.50 | 53,363.00 | XOSL |
| 28.12.2022 | 10:57:07 | 188 | 365.50 | 68,714.00 | XOSL |
| 28.12.2022 | 10:59:02 | 727 | 365.40 | 265,645.80 | XOSL |
| 28.12.2022 | 11:00:14 | 60 | 365.30 | 21,918.00 | XOSL |
| 28.12.2022 | 11:00:22 | 155 | 365.30 | 56,621.50 | XOSL |
| 28.12.2022 | 11:01:06 | 5 | 365.35 | 1,826.75 | XOSL |
| 28.12.2022 | 11:01:06 | 146 | 365.35 | 53,341.10 | XOSL |
| 28.12.2022 | 11:01:06 | 177 | 365.35 | 64,666.95 | XOSL |
| 28.12.2022 | 11:01:06 | 700 | 365.35 | 255,745.00 | XOSL |
| 28.12.2022 | 11:03:05 | 1 | 365.30 | 365.30 | XOSL |
| 28.12.2022 | 11:03:05 | 79 | 365.30 | 28,858.70 | XOSL |
| 28.12.2022 | 11:03:05 | 97 | 365.30 | 35,434.10 | XOSL |
| 28.12.2022 | 11:03:05 | 274 | 365.30 | 100,092.20 | XOSL |
| 28.12.2022 | 11:03:05 | 312 | 365.30 | 113,973.60 | XOSL |
| 28.12.2022 | 11:03:24 | 2 | 365.15 | 730.30 | XOSL |
| 28.12.2022 | 11:03:24 | 174 | 365.15 | 63,536.10 | XOSL |
| 28.12.2022 | 11:04:19 | 268 | 365.20 | 97,873.60 | XOSL |
| 28.12.2022 | 11:05:12 | 400 | 365.30 | 146,120.00 | XOSL |
| 28.12.2022 | 11:05:29 | 325 | 365.20 | 118,690.00 | XOSL |

| 28.12.2022 | 11:07:21 | 271 | 365.25 | 98,982.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 11:08:17 | 2 | 365.30 | 730.60 | XOSL |
| 28.12.2022 | 11:08:17 | 175 | 365.30 | 63,927.50 | XOSL |
| 28.12.2022 | 11:08:37 | 611 | 365.25 | 223,167.75 | XOSL |
| 28.12.2022 | 11:09:19 | 73 | 365.15 | 26,655.95 | XOSL |
| 28.12.2022 | 11:09:19 | 79 | 365.15 | 28,846.85 | XOSL |
| 28.12.2022 | 11:09:19 | 152 | 365.15 | 55,502.80 | XOSL |
| 28.12.2022 | 11:09:43 | 307 | 365.10 | 112,085.70 | XOSL |
| 28.12.2022 | 11:11:52 | 175 | 365.15 | 63,901.25 | XOSL |
| 28.12.2022 | 11:13:52 | 8 | 365.40 | 2,923.20 | XOSL |
| 28.12.2022 | 11:13:52 | 50 | 365.40 | 18,270.00 | XOSL |
| 28.12.2022 | 11:13:52 | 118 | 365.40 | 43,117.20 | XOSL |
| 28.12.2022 | 11:13:52 | 180 | 365.40 | 65,772.00 | XOSL |
| 28.12.2022 | 11:13:52 | 347 | 365.40 | 126,793.80 | XOSL |
| 28.12.2022 | 11:13:57 | 200 | 365.35 | 73,070.00 | XOSL |
| 28.12.2022 | 11:14:26 | 623 | 365.25 | 227,550.75 | XOSL |
| 28.12.2022 | 11:14:27 | 47 | 365.25 | 17,166.75 | XOSL |
| 28.12.2022 | 11:14:27 | 175 | 365.25 | 63,918.75 | XOSL |
| 28.12.2022 | 11:15:15 | 160 | 365.30 | 58,448.00 | XOSL |
| 28.12.2022 | 11:17:31 | 151 | 365.55 | 55,198.05 | XOSL |
| 28.12.2022 | 11:17:31 | 220 | 365.55 | 80,421.00 | XOSL |
| 28.12.2022 | 11:18:32 | 77 | 365.60 | 28,151.20 | XOSL |
| 28.12.2022 | 11:18:32 | 173 | 365.60 | 63,248.80 | XOSL |
| 28.12.2022 | 11:18:42 | 60 | 365.50 | 21,930.00 | XOSL |
| 28.12.2022 | 11:18:46 | 223 | 365.50 | 81,506.50 | XOSL |
| 28.12.2022 | 11:19:38 | 175 | 365.75 | 64,006.25 | XOSL |
| 28.12.2022 | 11:20:03 | 42 | 365.75 | 15,361.50 | XOSL |
| 28.12.2022 | 11:20:03 | 72 | 365.75 | 26,334.00 | XOSL |
| 28.12.2022 | 11:20:03 | 180 | 365.75 | 65,835.00 | XOSL |
| 28.12.2022 | 11:20:20 | 49 | 365.75 | 17,921.75 | XOSL |
| 28.12.2022 | 11:20:20 | 50 | 365.75 | 18,287.50 | XOSL |
| 28.12.2022 | 11:20:20 | 97 | 365.75 | 35,477.75 | XOSL |
| 28.12.2022 | 11:20:23 | 98 | 365.75 | 35,843.50 | XOSL |
| 28.12.2022 | 11:20:23 | 453 | 365.75 | 165,684.75 | XOSL |
| 28.12.2022 | 11:21:12 | 23 | 365.75 | 8,412.25 | XOSL |
| 28.12.2022 | 11:21:12 | 251 | 365.75 | 91,803.25 | XOSL |
| 28.12.2022 | 11:21:14 | 349 | 365.70 | 127,629.30 | XOSL |
| 28.12.2022 | 11:23:04 | 29 | 365.90 | 10,611.10 | XOSL |
| 28.12.2022 | 11:23:09 | 59 | 365.90 | 21,588.10 | XOSL |
| 28.12.2022 | 11:23:10 | 221 | 365.90 | 80,863.90 | XOSL |
| 28.12.2022 | 11:23:32 | 706 | 365.90 | 258,325.40 | XOSL |
| 28.12.2022 | 11:23:32 | 3 | 365.95 | 1,097.85 | XOSL |
| 28.12.2022 | 11:23:32 | 175 | 365.95 | 64,041.25 | XOSL |
| 28.12.2022 | 11:24:56 | 94 | 365.95 | 34,399.30 | XOSL |
| 28.12.2022 | 11:25:12 | 211 | 365.95 | 77,215.45 | XOSL |
| 28.12.2022 | 11:25:12 | 276 | 365.95 | 101,002.20 | XOSL |
| 28.12.2022 | 11:25:20 | 170 | 365.85 | 62,194.50 | XOSL |
| 28.12.2022 | 11:27:02 | 21 | 365.90 | 7,683.90 | XOSL |
| 28.12.2022 | 11:27:02 | 618 | 365.90 | 226,126.20 | XOSL |
| 28.12.2022 | 11:27:22 | 33 | 365.95 | 12,076.35 | XOSL |
| 28.12.2022 | 11:27:22 | 557 | 365.95 | 203,834.15 | XOSL |
| 28.12.2022 | 11:29:41 | 102 | 366.15 | 37,347.30 | XOSL |
| 28.12.2022 | 11:29:41 | 72 | 366.20 | 26,366.40 | XOSL |
| 28.12.2022 | 11:29:41 | 74 | 366.20 | 27,098.80 | XOSL |
| 28.12.2022 | 11:29:41 | 175 | 366.20 | 64,085.00 | XOSL |
| 28.12.2022 | 11:29:41 | 122 | 366.25 | 44,682.50 | XOSL |
| 28.12.2022 | 11:29:47 | 102 | 366.05 | 37,337.10 | XOSL |
| 28.12.2022 | 11:29:47 | 594 | 366.05 | 217,433.70 | XOSL |
| 28.12.2022 | 11:30:36 | 79 | 366.15 | 28,925.85 | XOSL |
| 28.12.2022 | 11:30:36 | 128 | 366.15 | 46,867.20 | XOSL |
| 28.12.2022 | 11:31:02 | 4 | 366.15 | 1,464.60 | XOSL |
| 28.12.2022 | 11:31:14 | 269 | 366.15 | 98,494.35 | XOSL |
| 28.12.2022 | 11:31:32 | 204 | 366.25 | 74,715.00 | XOSL |
| 28.12.2022 | 11:31:48 | 235 | 366.20 | 86,057.00 | XOSL |
| 28.12.2022 | 11:33:51 | 200 | 366.15 | 73,230.00 | XOSL |
| 28.12.2022 | 11:34:29 | 126 | 366.35 | 46,160.10 | XOSL |
| 28.12.2022 | 11:34:29 | 175 | 366.35 | 64,111.25 | XOSL |
| 28.12.2022 | 11:34:30 | 349 | 366.30 | 127,838.70 | XOSL |

| 28.12.2022 | 11:34:59 | 154 | 366.35 | 56,417.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 11:35:35 | 56 | 366.55 | 20,526.80 | XOSL |
| 28.12.2022 | 11:35:35 | 91 | 366.55 | 33,356.05 | XOSL |
| 28.12.2022 | 11:35:35 | 93 | 366.55 | 34,089.15 | XOSL |
| 28.12.2022 | 11:35:35 | 197 | 366.55 | 72,210.35 | XOSL |
| 28.12.2022 | 11:36:32 | 52 | 366.90 | 19,078.80 | XOSL |
| 28.12.2022 | 11:36:39 | 29 | 366.90 | 10,640.10 | XOSL |
| 28.12.2022 | 11:36:41 | 175 | 366.90 | 64,207.50 | XOSL |
| 28.12.2022 | 11:37:00 | 32 | 367.00 | 11,744.00 | XOSL |
| 28.12.2022 | 11:37:00 | 60 | 367.00 | 22,020.00 | XOSL |
| 28.12.2022 | 11:37:00 | 91 | 367.00 | 33,397.00 | XOSL |
| 28.12.2022 | 11:37:05 | 50 | 367.00 | 18,350.00 | XOSL |
| 28.12.2022 | 11:37:05 | 107 | 367.00 | 39,269.00 | XOSL |
| 28.12.2022 | 11:37:21 | 93 | 366.95 | 34,126.35 | XOSL |
| 28.12.2022 | 11:37:21 | 173 | 366.95 | 63,482.35 | XOSL |
| 28.12.2022 | 11:37:21 | 175 | 366.95 | 64,216.25 | XOSL |
| 28.12.2022 | 11:37:27 | 138 | 366.85 | 50,625.30 | XOSL |
| 28.12.2022 | 11:37:27 | 164 | 366.85 | 60,163.40 | XOSL |
| 28.12.2022 | 11:37:27 | 247 | 366.85 | 90,611.95 | XOSL |
| 28.12.2022 | 11:39:28 | 680 | 366.75 | 249,390.00 | XOSL |
| 28.12.2022 | 11:39:29 | 399 | 366.65 | 146,293.35 | XOSL |
| 28.12.2022 | 11:40:08 | 282 | 366.40 | 103,324.80 | XOSL |
| 28.12.2022 | 11:40:45 | 212 | 366.35 | 77,666.20 | XOSL |
| 28.12.2022 | 11:41:21 | 160 | 366.40 | 58,624.00 | XOSL |
| 28.12.2022 | 11:44:09 | 175 | 366.75 | 64,181.25 | XOSL |
| 28.12.2022 | 11:44:25 | 91 | 366.80 | 33,378.80 | XOSL |
| 28.12.2022 | 11:44:25 | 93 | 366.80 | 34,112.40 | XOSL |
| 28.12.2022 | 11:44:25 | 175 | 366.80 | 64,190.00 | XOSL |
| 28.12.2022 | 11:44:29 | 102 | 366.80 | 37,413.60 | XOSL |
| 28.12.2022 | 11:44:29 | 130 | 366.80 | 47,684.00 | XOSL |
| 28.12.2022 | 11:44:47 | 180 | 366.75 | 66,015.00 | XOSL |
| 28.12.2022 | 11:44:47 | 91 | 366.80 | 33,378.80 | XOSL |
| 28.12.2022 | 11:44:47 | 93 | 366.80 | 34,112.40 | XOSL |
| 28.12.2022 | 11:44:47 | 93 | 366.80 | 34,112.40 | XOSL |
| 28.12.2022 | 11:44:47 | 175 | 366.80 | 64,190.00 | XOSL |
| 28.12.2022 | 11:45:33 | 91 | 366.90 | 33,387.90 | XOSL |
| 28.12.2022 | 11:45:33 | 93 | 366.90 | 34,121.70 | XOSL |
| 28.12.2022 | 11:45:33 | 280 | 366.90 | 102,732.00 | XOSL |
| 28.12.2022 | 11:45:33 | 3 | 366.95 | 1,100.85 | XOSL |
| 28.12.2022 | 11:45:33 | 93 | 366.95 | 34,126.35 | XOSL |
| 28.12.2022 | 11:45:33 | 148 | 366.95 | 54,308.60 | XOSL |
| 28.12.2022 | 11:45:33 | 200 | 366.95 | 73,390.00 | XOSL |
| 28.12.2022 | 11:45:44 | 153 | 366.85 | 56,128.05 | XOSL |
| 28.12.2022 | 11:46:57 | 487 | 366.70 | 178,582.90 | XOSL |
| 28.12.2022 | 11:47:26 | 229 | 366.65 | 83,962.85 | XOSL |
| 28.12.2022 | 11:49:35 | 177 | 367.10 | 64,976.70 | XOSL |
| 28.12.2022 | 11:49:35 | 200 | 367.10 | 73,420.00 | XOSL |
| 28.12.2022 | 11:50:09 | 93 | 367.05 | 34,135.65 | XOSL |
| 28.12.2022 | 11:50:09 | 250 | 367.05 | 91,762.50 | XOSL |
| 28.12.2022 | 11:50:09 | 93 | 367.10 | 34,140.30 | XOSL |
| 28.12.2022 | 11:50:09 | 129 | 367.10 | 47,355.90 | XOSL |
| 28.12.2022 | 11:50:09 | 223 | 367.10 | 81,863.30 | XOSL |
| 28.12.2022 | 11:50:33 | 533 | 367.10 | 195,664.30 | XOSL |
| 28.12.2022 | 11:51:10 | 423 | 367.15 | 155,304.45 | XOSL |
| 28.12.2022 | 11:51:57 | 320 | 366.95 | 117,424.00 | XOSL |
| 28.12.2022 | 11:51:57 | 403 | 367.00 | 147,901.00 | XOSL |
| 28.12.2022 | 11:52:49 | 16 | 366.85 | 5,869.60 | XOSL |
| 28.12.2022 | 11:52:49 | 176 | 366.85 | 64,565.60 | XOSL |
| 28.12.2022 | 11:53:55 | 654 | 366.85 | 239,919.90 | XOSL |
| 28.12.2022 | 11:53:55 | 49 | 366.90 | 17,978.10 | XOSL |
| 28.12.2022 | 11:53:55 | 91 | 366.90 | 33,387.90 | XOSL |
| 28.12.2022 | 11:53:55 | 93 | 366.90 | 34,121.70 | XOSL |
| 28.12.2022 | 11:54:25 | 237 | 366.85 | 86,943.45 | XOSL |
| 28.12.2022 | 11:55:52 | 2 | 367.10 | 734.20 | XOSL |
| 28.12.2022 | 11:55:52 | 89 | 367.10 | 32,671.90 | XOSL |
| 28.12.2022 | 11:55:52 | 160 | 367.10 | 58,736.00 | XOSL |
| 28.12.2022 | 11:55:57 | 158 | 367.05 | 57,993.90 | XOSL |
| 28.12.2022 | 11:56:34 | 60 | 367.05 | 22,023.00 | XOSL |

| 28.12.2022 | 11:56:34 | 175 | 367.05 | 64,233.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 11:56:49 | 25 | 367.10 | 9,177.50 | XOSL |
| 28.12.2022 | 11:56:49 | 50 | 367.10 | 18,355.00 | XOSL |
| 28.12.2022 | 11:56:49 | 50 | 367.10 | 18,355.00 | XOSL |
| 28.12.2022 | 11:56:49 | 127 | 367.10 | 46,621.70 | XOSL |
| 28.12.2022 | 11:56:59 | 184 | 367.05 | 67,537.20 | XOSL |
| 28.12.2022 | 11:56:59 | 500 | 367.05 | 183,525.00 | XOSL |
| 28.12.2022 | 11:57:38 | 91 | 367.00 | 33,397.00 | XOSL |
| 28.12.2022 | 11:57:38 | 93 | 367.00 | 34,131.00 | XOSL |
| 28.12.2022 | 11:57:38 | 120 | 367.00 | 44,040.00 | XOSL |
| 28.12.2022 | 11:58:12 | 156 | 367.05 | 57,259.80 | XOSL |
| 28.12.2022 | 11:58:14 | 16 | 367.05 | 5,872.80 | XOSL |
| 28.12.2022 | 11:58:14 | 232 | 367.05 | 85,155.60 | XOSL |
| 28.12.2022 | 11:59:16 | 501 | 367.05 | 183,892.05 | XOSL |
| 28.12.2022 | 12:00:00 | 2 | 367.05 | 734.10 | XOSL |
| 28.12.2022 | 12:00:00 | 91 | 367.05 | 33,401.55 | XOSL |
| 28.12.2022 | 12:00:00 | 93 | 367.05 | 34,135.65 | XOSL |
| 28.12.2022 | 12:00:00 | 160 | 367.05 | 58,728.00 | XOSL |
| 28.12.2022 | 12:00:21 | 271 | 366.95 | 99,443.45 | XOSL |
| 28.12.2022 | 12:00:49 | 208 | 366.95 | 76,325.60 | XOSL |
| 28.12.2022 | 12:01:28 | 12 | 367.05 | 4,404.60 | XOSL |
| 28.12.2022 | 12:01:28 | 32 | 367.05 | 11,745.60 | XOSL |
| 28.12.2022 | 12:01:28 | 167 | 367.05 | 61,297.35 | XOSL |
| 28.12.2022 | 12:01:28 | 170 | 367.05 | 62,398.50 | XOSL |
| 28.12.2022 | 12:01:50 | 266 | 367.05 | 97,635.30 | XOSL |
| 28.12.2022 | 12:02:40 | 327 | 366.85 | 119,959.95 | XOSL |
| 28.12.2022 | 12:02:57 | 220 | 366.85 | 80,707.00 | XOSL |
| 28.12.2022 | 12:04:13 | 174 | 367.10 | 63,875.40 | XOSL |
| 28.12.2022 | 12:04:32 | 174 | 367.10 | 63,875.40 | XOSL |
| 28.12.2022 | 12:04:41 | 19 | 367.10 | 6,974.90 | XOSL |
| 28.12.2022 | 12:04:41 | 122 | 367.10 | 44,786.20 | XOSL |
| 28.12.2022 | 12:05:11 | 171 | 367.20 | 62,791.20 | XOSL |
| 28.12.2022 | 12:05:29 | 93 | 367.10 | 34,140.30 | XOSL |
| 28.12.2022 | 12:05:29 | 93 | 367.15 | 34,144.95 | XOSL |
| 28.12.2022 | 12:05:29 | 100 | 367.15 | 36,715.00 | XOSL |
| 28.12.2022 | 12:05:29 | 693 | 367.15 | 254,434.95 | XOSL |
| 28.12.2022 | 12:06:59 | 59 | 367.10 | 21,658.90 | XOSL |
| 28.12.2022 | 12:07:17 | 75 | 367.15 | 27,536.25 | XOSL |
| 28.12.2022 | 12:07:17 | 91 | 367.15 | 33,410.65 | XOSL |
| 28.12.2022 | 12:07:17 | 93 | 367.15 | 34,144.95 | XOSL |
| 28.12.2022 | 12:07:19 | 324 | 367.05 | 118,924.20 | XOSL |
| 28.12.2022 | 12:07:57 | 589 | 367.05 | 216,192.45 | XOSL |
| 28.12.2022 | 12:09:06 | 50 | 367.00 | 18,350.00 | XOSL |
| 28.12.2022 | 12:09:24 | 60 | 366.85 | 22,011.00 | XOSL |
| 28.12.2022 | 12:09:31 | 39 | 366.85 | 14,307.15 | XOSL |
| 28.12.2022 | 12:09:31 | 59 | 366.85 | 21,644.15 | XOSL |
| 28.12.2022 | 12:09:31 | 59 | 366.85 | 21,644.15 | XOSL |
| 28.12.2022 | 12:09:31 | 59 | 366.85 | 21,644.15 | XOSL |
| 28.12.2022 | 12:09:46 | 43 | 366.80 | 15,772.40 | XOSL |
| 28.12.2022 | 12:09:46 | 50 | 366.80 | 18,340.00 | XOSL |
| 28.12.2022 | 12:09:46 | 59 | 366.80 | 21,641.20 | XOSL |
| 28.12.2022 | 12:11:41 | 22 | 366.90 | 8,071.80 | XOSL |
| 28.12.2022 | 12:11:41 | 50 | 366.90 | 18,345.00 | XOSL |
| 28.12.2022 | 12:11:41 | 60 | 366.90 | 22,014.00 | XOSL |
| 28.12.2022 | 12:11:41 | 79 | 366.90 | 28,985.10 | XOSL |
| 28.12.2022 | 12:11:41 | 80 | 366.90 | 29,352.00 | XOSL |
| 28.12.2022 | 12:11:41 | 91 | 366.90 | 33,387.90 | XOSL |
| 28.12.2022 | 12:11:41 | 93 | 366.90 | 34,121.70 | XOSL |
| 28.12.2022 | 12:11:46 | 24 | 366.90 | 8,805.60 | XOSL |
| 28.12.2022 | 12:11:46 | 50 | 366.90 | 18,345.00 | XOSL |
| 28.12.2022 | 12:11:46 | 50 | 366.90 | 18,345.00 | XOSL |
| 28.12.2022 | 12:11:46 | 60 | 366.90 | 22,014.00 | XOSL |
| 28.12.2022 | 12:11:46 | 91 | 366.90 | 33,387.90 | XOSL |
| 28.12.2022 | 12:11:46 | 93 | 366.90 | 34,121.70 | XOSL |
| 28.12.2022 | 12:11:46 | 95 | 366.90 | 34,855.50 | XOSL |
| 28.12.2022 | 12:11:58 | 28 | 366.90 | 10,273.20 | XOSL |
| 28.12.2022 | 12:11:58 | 131 | 366.90 | 48,063.90 | XOSL |
| 28.12.2022 | 12:12:41 | 93 | 366.90 | 34,121.70 | XOSL |
| 28.12.2022 | 12:12:41 | 260 | 366.90 | 95,394.00 | XOSL |

| 28.12.2022 | 12:12:47 | 175 | 366.70 | 64,172.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 12:12:47 | 467 | 366.70 | 171,248.90 | XOSL |
| 28.12.2022 | 12:13:48 | 501 | 366.65 | 183,691.65 | XOSL |
| 28.12.2022 | 12:14:25 | 173 | 366.45 | 63,395.85 | XOSL |
| 28.12.2022 | 12:14:25 | 175 | 366.50 | 64,137.50 | XOSL |
| 28.12.2022 | 12:16:02 | 50 | 366.30 | 18,315.00 | XOSL |
| 28.12.2022 | 12:16:02 | 50 | 366.30 | 18,315.00 | XOSL |
| 28.12.2022 | 12:17:14 | 93 | 366.30 | 34,065.90 | XOSL |
| 28.12.2022 | 12:17:17 | 50 | 366.30 | 18,315.00 | XOSL |
| 28.12.2022 | 12:17:17 | 50 | 366.30 | 18,315.00 | XOSL |
| 28.12.2022 | 12:17:17 | 59 | 366.30 | 21,611.70 | XOSL |
| 28.12.2022 | 12:17:33 | 530 | 366.35 | 194,165.50 | XOSL |
| 28.12.2022 | 12:18:35 | 93 | 366.35 | 34,070.55 | XOSL |
| 28.12.2022 | 12:18:35 | 20 | 366.40 | 7,328.00 | XOSL |
| 28.12.2022 | 12:18:35 | 280 | 366.40 | 102,592.00 | XOSL |
| 28.12.2022 | 12:18:35 | 380 | 366.40 | 139,232.00 | XOSL |
| 28.12.2022 | 12:20:10 | 91 | 366.50 | 33,351.50 | XOSL |
| 28.12.2022 | 12:20:20 | 85 | 366.50 | 31,152.50 | XOSL |
| 28.12.2022 | 12:20:20 | 175 | 366.50 | 64,137.50 | XOSL |
| 28.12.2022 | 12:20:25 | 175 | 366.50 | 64,137.50 | XOSL |
| 28.12.2022 | 12:20:31 | 175 | 366.50 | 64,137.50 | XOSL |
| 28.12.2022 | 12:21:04 | 93 | 366.45 | 34,079.85 | XOSL |
| 28.12.2022 | 12:21:04 | 185 | 366.45 | 67,793.25 | XOSL |
| 28.12.2022 | 12:21:04 | 645 | 366.45 | 236,360.25 | XOSL |
| 28.12.2022 | 12:22:57 | 80 | 366.55 | 29,324.00 | XOSL |
| 28.12.2022 | 12:22:57 | 91 | 366.55 | 33,356.05 | XOSL |
| 28.12.2022 | 12:22:57 | 465 | 366.55 | 170,445.75 | XOSL |
| 28.12.2022 | 12:23:27 | 193 | 366.50 | 70,734.50 | XOSL |
| 28.12.2022 | 12:23:56 | 382 | 366.50 | 140,003.00 | XOSL |
| 28.12.2022 | 12:24:46 | 215 | 366.40 | 78,776.00 | XOSL |
| 28.12.2022 | 12:24:59 | 225 | 366.40 | 82,440.00 | XOSL |
| 28.12.2022 | 12:25:16 | 250 | 366.30 | 91,575.00 | XOSL |
| 28.12.2022 | 12:25:55 | 325 | 366.10 | 118,982.50 | XOSL |
| 28.12.2022 | 12:27:24 | 39 | 366.10 | 14,277.90 | XOSL |
| 28.12.2022 | 12:27:24 | 206 | 366.10 | 75,416.60 | XOSL |
| 28.12.2022 | 12:27:45 | 93 | 366.15 | 34,051.95 | XOSL |
| 28.12.2022 | 12:27:45 | 127 | 366.15 | 46,501.05 | XOSL |
| 28.12.2022 | 12:27:45 | 335 | 366.15 | 122,660.25 | XOSL |
| 28.12.2022 | 12:29:42 | 408 | 366.55 | 149,552.40 | XOSL |
| 28.12.2022 | 12:30:12 | 154 | 366.65 | 56,464.10 | XOSL |
| 28.12.2022 | 12:30:31 | 50 | 366.65 | 18,332.50 | XOSL |
| 28.12.2022 | 12:30:31 | 78 | 366.65 | 28,598.70 | XOSL |
| 28.12.2022 | 12:30:48 | 540 | 366.55 | 197,937.00 | XOSL |
| 28.12.2022 | 12:30:48 | 7 | 366.60 | 2,566.20 | XOSL |
| 28.12.2022 | 12:30:48 | 175 | 366.60 | 64,155.00 | XOSL |
| 28.12.2022 | 12:31:21 | 343 | 366.35 | 125,658.05 | XOSL |
| 28.12.2022 | 12:31:42 | 152 | 366.30 | 55,677.60 | XOSL |
| 28.12.2022 | 12:32:36 | 262 | 366.40 | 95,996.80 | XOSL |
| 28.12.2022 | 12:33:44 | 7 | 366.30 | 2,564.10 | XOSL |
| 28.12.2022 | 12:33:44 | 50 | 366.30 | 18,315.00 | XOSL |
| 28.12.2022 | 12:33:44 | 50 | 366.30 | 18,315.00 | XOSL |
| 28.12.2022 | 12:33:44 | 50 | 366.30 | 18,315.00 | XOSL |
| 28.12.2022 | 12:34:09 | 93 | 366.35 | 34,070.55 | XOSL |
| 28.12.2022 | 12:34:09 | 100 | 366.35 | 36,635.00 | XOSL |
| 28.12.2022 | 12:34:16 | 69 | 366.35 | 25,278.15 | XOSL |
| 28.12.2022 | 12:34:16 | 615 | 366.35 | 225,305.25 | XOSL |
| 28.12.2022 | 12:34:27 | 183 | 366.30 | 67,032.90 | XOSL |
| 28.12.2022 | 12:36:03 | 219 | 366.30 | 80,219.70 | XOSL |
| 28.12.2022 | 12:36:41 | 60 | 366.30 | 21,978.00 | XOSL |
| 28.12.2022 | 12:36:41 | 93 | 366.30 | 34,065.90 | XOSL |
| 28.12.2022 | 12:37:07 | 220 | 366.40 | 80,608.00 | XOSL |
| 28.12.2022 | 12:37:07 | 71 | 366.45 | 26,017.95 | XOSL |
| 28.12.2022 | 12:37:07 | 91 | 366.45 | 33,346.95 | XOSL |
| 28.12.2022 | 12:37:07 | 175 | 366.45 | 64,128.75 | XOSL |
| 28.12.2022 | 12:37:46 | 93 | 366.35 | 34,070.55 | XOSL |
| 28.12.2022 | 12:37:46 | 134 | 366.35 | 49,090.90 | XOSL |
| 28.12.2022 | 12:37:46 | 385 | 366.35 | 141,044.75 | XOSL |
| 28.12.2022 | 12:38:01 | 184 | 366.20 | 67,380.80 | XOSL |

| 28.12.2022 | 12:38:55 | 225 | 366.10 | 82,372.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 12:40:06 | 25 | 365.95 | 9,148.75 | XOSL |
| 28.12.2022 | 12:40:06 | 83 | 365.95 | 30,373.85 | XOSL |
| 28.12.2022 | 12:40:06 | 93 | 365.95 | 34,033.35 | XOSL |
| 28.12.2022 | 12:41:06 | 93 | 366.00 | 34,038.00 | XOSL |
| 28.12.2022 | 12:41:06 | 180 | 366.00 | 65,880.00 | XOSL |
| 28.12.2022 | 12:41:12 | 109 | 366.00 | 39,894.00 | XOSL |
| 28.12.2022 | 12:41:12 | 175 | 366.00 | 64,050.00 | XOSL |
| 28.12.2022 | 12:41:37 | 91 | 365.95 | 33,301.45 | XOSL |
| 28.12.2022 | 12:41:37 | 93 | 365.95 | 34,033.35 | XOSL |
| 28.12.2022 | 12:41:37 | 90 | 366.00 | 32,940.00 | XOSL |
| 28.12.2022 | 12:42:37 | 50 | 365.90 | 18,295.00 | XOSL |
| 28.12.2022 | 12:42:37 | 50 | 365.90 | 18,295.00 | XOSL |
| 28.12.2022 | 12:42:37 | 50 | 365.90 | 18,295.00 | XOSL |
| 28.12.2022 | 12:42:47 | 179 | 365.95 | 65,505.05 | XOSL |
| 28.12.2022 | 12:43:03 | 697 | 365.95 | 255,067.15 | XOSL |
| 28.12.2022 | 12:43:04 | 23 | 365.95 | 8,416.85 | XOSL |
| 28.12.2022 | 12:43:04 | 78 | 365.95 | 28,544.10 | XOSL |
| 28.12.2022 | 12:43:04 | 81 | 365.95 | 29,641.95 | XOSL |
| 28.12.2022 | 12:43:04 | 92 | 365.95 | 33,667.40 | XOSL |
| 28.12.2022 | 12:43:44 | 72 | 365.90 | 26,344.80 | XOSL |
| 28.12.2022 | 12:43:44 | 93 | 365.90 | 34,028.70 | XOSL |
| 28.12.2022 | 12:43:44 | 167 | 365.90 | 61,105.30 | XOSL |
| 28.12.2022 | 12:45:20 | 301 | 365.80 | 110,105.80 | XOSL |
| 28.12.2022 | 12:45:20 | 13 | 365.85 | 4,756.05 | XOSL |
| 28.12.2022 | 12:45:20 | 91 | 365.85 | 33,292.35 | XOSL |
| 28.12.2022 | 12:45:20 | 93 | 365.85 | 34,024.05 | XOSL |
| 28.12.2022 | 12:45:20 | 175 | 365.85 | 64,023.75 | XOSL |
| 28.12.2022 | 12:46:29 | 50 | 365.95 | 18,297.50 | XOSL |
| 28.12.2022 | 12:46:43 | 753 | 365.95 | 275,560.35 | XOSL |
| 28.12.2022 | 12:47:38 | 190 | 366.05 | 69,549.50 | XOSL |
| 28.12.2022 | 12:47:38 | 240 | 366.05 | 87,852.00 | XOSL |
| 28.12.2022 | 12:48:28 | 153 | 365.95 | 55,990.35 | XOSL |
| 28.12.2022 | 12:48:28 | 465 | 365.95 | 170,166.75 | XOSL |
| 28.12.2022 | 12:49:12 | 274 | 366.05 | 100,297.70 | XOSL |
| 28.12.2022 | 12:50:02 | 6 | 365.90 | 2,195.40 | XOSL |
| 28.12.2022 | 12:50:02 | 487 | 365.90 | 178,193.30 | XOSL |
| 28.12.2022 | 12:52:25 | 23 | 366.05 | 8,419.15 | XOSL |
| 28.12.2022 | 12:52:25 | 50 | 366.05 | 18,302.50 | XOSL |
| 28.12.2022 | 12:52:25 | 167 | 366.05 | 61,130.35 | XOSL |
| 28.12.2022 | 12:52:25 | 352 | 366.05 | 128,849.60 | XOSL |
| 28.12.2022 | 12:52:25 | 549 | 366.05 | 200,961.45 | XOSL |
| 28.12.2022 | 12:54:27 | 91 | 366.25 | 33,328.75 | XOSL |
| 28.12.2022 | 12:54:27 | 93 | 366.25 | 34,061.25 | XOSL |
| 28.12.2022 | 12:54:27 | 110 | 366.25 | 40,287.50 | XOSL |
| 28.12.2022 | 12:54:27 | 263 | 366.25 | 96,323.75 | XOSL |
| 28.12.2022 | 12:54:50 | 200 | 366.15 | 73,230.00 | XOSL |
| 28.12.2022 | 12:54:50 | 351 | 366.15 | 128,518.65 | XOSL |
| 28.12.2022 | 12:54:50 | 154 | 366.20 | 56,394.80 | XOSL |
| 28.12.2022 | 12:55:25 | 180 | 366.05 | 65,889.00 | XOSL |
| 28.12.2022 | 12:55:25 | 180 | 366.05 | 65,889.00 | XOSL |
| 28.12.2022 | 12:55:56 | 156 | 366.00 | 57,096.00 | XOSL |
| 28.12.2022 | 12:56:13 | 158 | 366.00 | 57,828.00 | XOSL |
| 28.12.2022 | 12:57:46 | 50 | 366.20 | 18,310.00 | XOSL |
| 28.12.2022 | 12:57:51 | 152 | 366.15 | 55,654.80 | XOSL |
| 28.12.2022 | 12:58:20 | 105 | 366.20 | 38,451.00 | XOSL |
| 28.12.2022 | 12:58:20 | 116 | 366.20 | 42,479.20 | XOSL |
| 28.12.2022 | 12:58:20 | 334 | 366.25 | 122,327.50 | XOSL |
| 28.12.2022 | 12:58:20 | 368 | 366.25 | 134,780.00 | XOSL |
| 28.12.2022 | 13:00:11 | 19 | 366.25 | 6,958.75 | XOSL |
| 28.12.2022 | 13:00:11 | 60 | 366.25 | 21,975.00 | XOSL |
| 28.12.2022 | 13:00:11 | 114 | 366.25 | 41,752.50 | XOSL |
| 28.12.2022 | 13:00:11 | 175 | 366.25 | 64,093.75 | XOSL |
| 28.12.2022 | 13:00:40 | 682 | 366.25 | 249,782.50 | XOSL |
| 28.12.2022 | 13:01:54 | 50 | 366.40 | 18,320.00 | XOSL |
| 28.12.2022 | 13:02:19 | 60 | 366.40 | 21,984.00 | XOSL |
| 28.12.2022 | 13:02:19 | 72 | 366.40 | 26,380.80 | XOSL |
| 28.12.2022 | 13:02:19 | 114 | 366.40 | 41,769.60 | XOSL |

| 28.12.2022 | 13:02:19 | 116 | 366.40 | 42,502.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 13:02:40 | 190 | 366.30 | 69,597.00 | XOSL |
| 28.12.2022 | 13:02:40 | 754 | 366.35 | 276,227.90 | XOSL |
| 28.12.2022 | 13:03:55 | 260 | 365.95 | 95,147.00 | XOSL |
| 28.12.2022 | 13:04:00 | 244 | 365.95 | 89,291.80 | XOSL |
| 28.12.2022 | 13:05:05 | 687 | 366.15 | 251,545.05 | XOSL |
| 28.12.2022 | 13:07:30 | 114 | 366.35 | 41,763.90 | XOSL |
| 28.12.2022 | 13:07:30 | 116 | 366.35 | 42,496.60 | XOSL |
| 28.12.2022 | 13:07:30 | 291 | 366.35 | 106,607.85 | XOSL |
| 28.12.2022 | 13:07:30 | 686 | 366.35 | 251,316.10 | XOSL |
| 28.12.2022 | 13:07:43 | 6 | 366.15 | 2,196.90 | XOSL |
| 28.12.2022 | 13:07:43 | 215 | 366.15 | 78,722.25 | XOSL |
| 28.12.2022 | 13:07:56 | 188 | 366.10 | 68,826.80 | XOSL |
| 28.12.2022 | 13:08:37 | 142 | 366.15 | 51,993.30 | XOSL |
| 28.12.2022 | 13:09:29 | 160 | 366.00 | 58,560.00 | XOSL |
| 28.12.2022 | 13:10:58 | 344 | 366.15 | 125,955.60 | XOSL |
| 28.12.2022 | 13:10:58 | 394 | 366.15 | 144,263.10 | XOSL |
| 28.12.2022 | 13:10:59 | 60 | 366.10 | 21,966.00 | XOSL |
| 28.12.2022 | 13:11:10 | 88 | 366.10 | 32,216.80 | XOSL |
| 28.12.2022 | 13:11:10 | 175 | 366.10 | 64,067.50 | XOSL |
| 28.12.2022 | 13:11:37 | 60 | 366.05 | 21,963.00 | XOSL |
| 28.12.2022 | 13:11:37 | 96 | 366.05 | 35,140.80 | XOSL |
| 28.12.2022 | 13:12:27 | 116 | 366.10 | 42,467.60 | XOSL |
| 28.12.2022 | 13:12:32 | 50 | 366.10 | 18,305.00 | XOSL |
| 28.12.2022 | 13:12:32 | 54 | 366.10 | 19,769.40 | XOSL |
| 28.12.2022 | 13:12:32 | 152 | 366.10 | 55,647.20 | XOSL |
| 28.12.2022 | 13:12:57 | 200 | 366.15 | 73,230.00 | XOSL |
| 28.12.2022 | 13:13:41 | 241 | 366.25 | 88,266.25 | XOSL |
| 28.12.2022 | 13:13:46 | 79 | 366.25 | 28,933.75 | XOSL |
| 28.12.2022 | 13:13:46 | 112 | 366.25 | 41,020.00 | XOSL |
| 28.12.2022 | 13:14:24 | 116 | 366.20 | 42,479.20 | XOSL |
| 28.12.2022 | 13:14:24 | 211 | 366.20 | 77,268.20 | XOSL |
| 28.12.2022 | 13:14:24 | 439 | 366.20 | 160,761.80 | XOSL |
| 28.12.2022 | 13:14:24 | 60 | 366.25 | 21,975.00 | XOSL |
| 28.12.2022 | 13:14:24 | 114 | 366.25 | 41,752.50 | XOSL |
| 28.12.2022 | 13:14:24 | 116 | 366.25 | 42,485.00 | XOSL |
| 28.12.2022 | 13:15:21 | 22 | 366.25 | 8,057.50 | XOSL |
| 28.12.2022 | 13:15:21 | 50 | 366.25 | 18,312.50 | XOSL |
| 28.12.2022 | 13:15:21 | 114 | 366.25 | 41,752.50 | XOSL |
| 28.12.2022 | 13:15:21 | 114 | 366.25 | 41,752.50 | XOSL |
| 28.12.2022 | 13:15:21 | 380 | 366.25 | 139,175.00 | XOSL |
| 28.12.2022 | 13:16:10 | 60 | 366.20 | 21,972.00 | XOSL |
| 28.12.2022 | 13:16:10 | 89 | 366.20 | 32,591.80 | XOSL |
| 28.12.2022 | 13:16:10 | 152 | 366.20 | 55,662.40 | XOSL |
| 28.12.2022 | 13:16:11 | 55 | 366.20 | 20,141.00 | XOSL |
| 28.12.2022 | 13:16:11 | 152 | 366.20 | 55,662.40 | XOSL |
| 28.12.2022 | 13:17:12 | 542 | 366.40 | 198,588.80 | XOSL |
| 28.12.2022 | 13:18:01 | 5 | 366.30 | 1,831.50 | XOSL |
| 28.12.2022 | 13:18:42 | 714 | 366.35 | 261,573.90 | XOSL |
| 28.12.2022 | 13:18:42 | 60 | 366.40 | 21,984.00 | XOSL |
| 28.12.2022 | 13:18:42 | 114 | 366.40 | 41,769.60 | XOSL |
| 28.12.2022 | 13:18:42 | 116 | 366.40 | 42,502.40 | XOSL |
| 28.12.2022 | 13:19:31 | 189 | 366.30 | 69,230.70 | XOSL |
| 28.12.2022 | 13:19:50 | 50 | 366.35 | 18,317.50 | XOSL |
| 28.12.2022 | 13:19:50 | 103 | 366.35 | 37,734.05 | XOSL |
| 28.12.2022 | 13:19:59 | 580 | 366.40 | 212,512.00 | XOSL |
| 28.12.2022 | 13:20:58 | 79 | 366.30 | 28,937.70 | XOSL |
| 28.12.2022 | 13:20:58 | 83 | 366.30 | 30,402.90 | XOSL |
| 28.12.2022 | 13:21:31 | 201 | 366.50 | 73,666.50 | XOSL |
| 28.12.2022 | 13:21:39 | 314 | 366.45 | 115,065.30 | XOSL |
| 28.12.2022 | 13:21:39 | 23 | 366.50 | 8,429.50 | XOSL |
| 28.12.2022 | 13:21:52 | 479 | 366.45 | 175,529.55 | XOSL |
| 28.12.2022 | 13:22:33 | 213 | 366.30 | 78,021.90 | XOSL |
| 28.12.2022 | 13:23:32 | 115 | 366.30 | 42,124.50 | XOSL |
| 28.12.2022 | 13:23:32 | 136 | 366.30 | 49,816.80 | XOSL |
| 28.12.2022 | 13:24:00 | 96 | 366.20 | 35,155.20 | XOSL |
| 28.12.2022 | 13:24:00 | 114 | 366.20 | 41,746.80 | XOSL |
| 28.12.2022 | 13:24:00 | 88 | 366.25 | 32,230.00 | XOSL |

| 28.12.2022 | 13:24:00 | 294 | 366.25 | 107,677.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 13:24:00 | 723 | 366.25 | 264,798.75 | XOSL |
| 28.12.2022 | 13:26:38 | 683 | 366.25 | 250,148.75 | XOSL |
| 28.12.2022 | 13:26:39 | 45 | 366.25 | 16,481.25 | XOSL |
| 28.12.2022 | 13:26:39 | 640 | 366.25 | 234,400.00 | XOSL |
| 28.12.2022 | 13:26:58 | 144 | 366.10 | 52,718.40 | XOSL |
| 28.12.2022 | 13:27:22 | 25 | 366.10 | 9,152.50 | XOSL |
| 28.12.2022 | 13:27:22 | 114 | 366.10 | 41,735.40 | XOSL |
| 28.12.2022 | 13:27:22 | 116 | 366.10 | 42,467.60 | XOSL |
| 28.12.2022 | 13:27:22 | 146 | 366.10 | 53,450.60 | XOSL |
| 28.12.2022 | 13:29:00 | 111 | 366.20 | 40,648.20 | XOSL |
| 28.12.2022 | 13:29:00 | 175 | 366.20 | 64,085.00 | XOSL |
| 28.12.2022 | 13:29:15 | 50 | 366.20 | 18,310.00 | XOSL |
| 28.12.2022 | 13:29:15 | 104 | 366.20 | 38,084.80 | XOSL |
| 28.12.2022 | 13:29:31 | 10 | 366.20 | 3,662.00 | XOSL |
| 28.12.2022 | 13:29:31 | 38 | 366.20 | 13,915.60 | XOSL |
| 28.12.2022 | 13:29:31 | 109 | 366.20 | 39,915.80 | XOSL |
| 28.12.2022 | 13:29:47 | 15 | 366.20 | 5,493.00 | XOSL |
| 28.12.2022 | 13:29:47 | 143 | 366.20 | 52,366.60 | XOSL |
| 28.12.2022 | 13:29:59 | 23 | 366.20 | 8,422.60 | XOSL |
| 28.12.2022 | 13:30:13 | 29 | 366.20 | 10,619.80 | XOSL |
| 28.12.2022 | 13:30:24 | 119 | 366.25 | 43,583.75 | XOSL |
| 28.12.2022 | 13:30:24 | 235 | 366.25 | 86,068.75 | XOSL |
| 28.12.2022 | 13:30:24 | 725 | 366.25 | 265,531.25 | XOSL |
| 28.12.2022 | 13:32:00 | 682 | 366.60 | 250,021.20 | XOSL |
| 28.12.2022 | 13:33:02 | 168 | 366.85 | 61,630.80 | XOSL |
| 28.12.2022 | 13:33:02 | 326 | 366.85 | 119,593.10 | XOSL |
| 28.12.2022 | 13:33:02 | 731 | 366.85 | 268,167.35 | XOSL |
| 28.12.2022 | 13:33:21 | 50 | 366.85 | 18,342.50 | XOSL |
| 28.12.2022 | 13:33:21 | 112 | 366.85 | 41,087.20 | XOSL |
| 28.12.2022 | 13:33:42 | 60 | 366.90 | 22,014.00 | XOSL |
| 28.12.2022 | 13:33:42 | 114 | 366.90 | 41,826.60 | XOSL |
| 28.12.2022 | 13:33:42 | 116 | 366.90 | 42,560.40 | XOSL |
| 28.12.2022 | 13:33:47 | 700 | 366.85 | 256,795.00 | XOSL |
| 28.12.2022 | 13:33:57 | 165 | 366.75 | 60,513.75 | XOSL |
| 28.12.2022 | 13:34:47 | 720 | 366.80 | 264,096.00 | XOSL |
| 28.12.2022 | 13:35:27 | 340 | 366.55 | 124,627.00 | XOSL |
| 28.12.2022 | 13:35:28 | 189 | 366.55 | 69,277.95 | XOSL |
| 28.12.2022 | 13:36:10 | 116 | 366.40 | 42,502.40 | XOSL |
| 28.12.2022 | 13:36:18 | 728 | 366.40 | 266,739.20 | XOSL |
| 28.12.2022 | 13:36:18 | 34 | 366.45 | 12,459.30 | XOSL |
| 28.12.2022 | 13:36:18 | 35 | 366.45 | 12,825.75 | XOSL |
| 28.12.2022 | 13:36:18 | 114 | 366.45 | 41,775.30 | XOSL |
| 28.12.2022 | 13:36:50 | 50 | 366.10 | 18,305.00 | XOSL |
| 28.12.2022 | 13:37:27 | 103 | 366.10 | 37,708.30 | XOSL |
| 28.12.2022 | 13:37:57 | 673 | 366.25 | 246,486.25 | XOSL |
| 28.12.2022 | 13:38:10 | 200 | 366.25 | 73,250.00 | XOSL |
| 28.12.2022 | 13:38:15 | 60 | 366.25 | 21,975.00 | XOSL |
| 28.12.2022 | 13:38:15 | 87 | 366.25 | 31,863.75 | XOSL |
| 28.12.2022 | 13:38:15 | 88 | 366.25 | 32,230.00 | XOSL |
| 28.12.2022 | 13:38:15 | 104 | 366.25 | 38,090.00 | XOSL |
| 28.12.2022 | 13:39:23 | 50 | 366.25 | 18,312.50 | XOSL |
| 28.12.2022 | 13:39:23 | 90 | 366.25 | 32,962.50 | XOSL |
| 28.12.2022 | 13:39:23 | 116 | 366.25 | 42,485.00 | XOSL |
| 28.12.2022 | 13:39:32 | 7 | 366.25 | 2,563.75 | XOSL |
| 28.12.2022 | 13:39:32 | 266 | 366.25 | 97,422.50 | XOSL |
| 28.12.2022 | 13:40:36 | 175 | 366.30 | 64,102.50 | XOSL |
| 28.12.2022 | 13:40:38 | 60 | 366.30 | 21,978.00 | XOSL |
| 28.12.2022 | 13:40:38 | 114 | 366.30 | 41,758.20 | XOSL |
| 28.12.2022 | 13:40:38 | 116 | 366.30 | 42,490.80 | XOSL |
| 28.12.2022 | 13:40:43 | 60 | 366.30 | 21,978.00 | XOSL |
| 28.12.2022 | 13:40:43 | 89 | 366.30 | 32,600.70 | XOSL |
| 28.12.2022 | 13:40:43 | 114 | 366.30 | 41,758.20 | XOSL |
| 28.12.2022 | 13:40:47 | 114 | 366.15 | 41,741.10 | XOSL |
| 28.12.2022 | 13:40:47 | 116 | 366.15 | 42,473.40 | XOSL |
| 28.12.2022 | 13:40:47 | 210 | 366.15 | 76,891.50 | XOSL |
| 28.12.2022 | 13:40:47 | 166 | 366.20 | 60,789.20 | XOSL |
| 28.12.2022 | 13:40:47 | 242 | 366.20 | 88,620.40 | XOSL |

| 28.12.2022 | 13:41:40 | 426 | 365.85 | 155,852.10 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 13:42:41 | 19 | 365.85 | 6,951.15 | XOSL |
| 28.12.2022 | 13:42:41 | 175 | 365.85 | 64,023.75 | XOSL |
| 28.12.2022 | 13:42:41 | 524 | 365.85 | 191,705.40 | XOSL |
| 28.12.2022 | 13:42:41 | 16 | 365.90 | 5,854.40 | XOSL |
| 28.12.2022 | 13:42:41 | 159 | 365.90 | 58,178.10 | XOSL |
| 28.12.2022 | 13:43:27 | 167 | 365.70 | 61,071.90 | XOSL |
| 28.12.2022 | 13:43:27 | 277 | 365.70 | 101,298.90 | XOSL |
| 28.12.2022 | 13:44:06 | 314 | 365.60 | 114,798.40 | XOSL |
| 28.12.2022 | 13:44:15 | 226 | 365.55 | 82,614.30 | XOSL |
| 28.12.2022 | 13:44:24 | 233 | 365.45 | 85,149.85 | XOSL |
| 28.12.2022 | 13:44:52 | 7 | 365.30 | 2,557.10 | XOSL |
| 28.12.2022 | 13:44:52 | 189 | 365.30 | 69,041.70 | XOSL |
| 28.12.2022 | 13:45:51 | 14 | 365.40 | 5,115.60 | XOSL |
| 28.12.2022 | 13:45:51 | 50 | 365.40 | 18,270.00 | XOSL |
| 28.12.2022 | 13:45:54 | 175 | 365.40 | 63,945.00 | XOSL |
| 28.12.2022 | 13:46:47 | 573 | 365.50 | 209,431.50 | XOSL |
| 28.12.2022 | 13:46:47 | 114 | 365.55 | 41,672.70 | XOSL |
| 28.12.2022 | 13:46:47 | 116 | 365.55 | 42,403.80 | XOSL |
| 28.12.2022 | 13:46:47 | 162 | 365.55 | 59,219.10 | XOSL |
| 28.12.2022 | 13:46:47 | 291 | 365.55 | 106,375.05 | XOSL |
| 28.12.2022 | 13:47:19 | 157 | 365.40 | 57,367.80 | XOSL |
| 28.12.2022 | 13:47:19 | 174 | 365.40 | 63,579.60 | XOSL |
| 28.12.2022 | 13:48:19 | 14 | 365.40 | 5,115.60 | XOSL |
| 28.12.2022 | 13:48:19 | 75 | 365.40 | 27,405.00 | XOSL |
| 28.12.2022 | 13:48:19 | 175 | 365.40 | 63,945.00 | XOSL |
| 28.12.2022 | 13:48:28 | 111 | 365.30 | 40,548.30 | XOSL |
| 28.12.2022 | 13:48:41 | 530 | 365.30 | 193,609.00 | XOSL |
| 28.12.2022 | 13:49:25 | 177 | 365.35 | 64,666.95 | XOSL |
| 28.12.2022 | 13:49:59 | 47 | 365.45 | 17,176.15 | XOSL |
| 28.12.2022 | 13:49:59 | 114 | 365.45 | 41,661.30 | XOSL |
| 28.12.2022 | 13:49:59 | 175 | 365.45 | 63,953.75 | XOSL |
| 28.12.2022 | 13:50:11 | 175 | 365.45 | 63,953.75 | XOSL |
| 28.12.2022 | 13:50:30 | 721 | 365.40 | 263,453.40 | XOSL |
| 28.12.2022 | 13:50:31 | 102 | 365.35 | 37,265.70 | XOSL |
| 28.12.2022 | 13:50:31 | 114 | 365.35 | 41,649.90 | XOSL |
| 28.12.2022 | 13:51:30 | 592 | 365.25 | 216,228.00 | XOSL |
| 28.12.2022 | 13:52:00 | 81 | 365.25 | 29,585.25 | XOSL |
| 28.12.2022 | 13:52:00 | 91 | 365.25 | 33,237.75 | XOSL |
| 28.12.2022 | 13:52:15 | 333 | 365.05 | 121,561.65 | XOSL |
| 28.12.2022 | 13:52:41 | 13 | 365.00 | 4,745.00 | XOSL |
| 28.12.2022 | 13:52:41 | 204 | 365.00 | 74,460.00 | XOSL |
| 28.12.2022 | 13:53:24 | 154 | 364.90 | 56,194.60 | XOSL |
| 28.12.2022 | 13:53:24 | 178 | 364.90 | 64,952.20 | XOSL |
| 28.12.2022 | 13:53:27 | 60 | 364.75 | 21,885.00 | XOSL |
| 28.12.2022 | 13:53:27 | 106 | 364.75 | 38,663.50 | XOSL |
| 28.12.2022 | 13:53:27 | 114 | 364.75 | 41,581.50 | XOSL |
| 28.12.2022 | 13:53:27 | 116 | 364.75 | 42,311.00 | XOSL |
| 28.12.2022 | 13:53:52 | 335 | 364.70 | 122,174.50 | XOSL |
| 28.12.2022 | 13:54:31 | 183 | 364.55 | 66,712.65 | XOSL |
| 28.12.2022 | 13:54:33 | 281 | 364.45 | 102,410.45 | XOSL |
| 28.12.2022 | 13:54:35 | 212 | 364.30 | 77,231.60 | XOSL |
| 28.12.2022 | 13:55:49 | 154 | 364.40 | 56,117.60 | XOSL |
| 28.12.2022 | 13:55:58 | 14 | 364.35 | 5,100.90 | XOSL |
| 28.12.2022 | 13:55:58 | 114 | 364.35 | 41,535.90 | XOSL |
| 28.12.2022 | 13:55:58 | 116 | 364.35 | 42,264.60 | XOSL |
| 28.12.2022 | 13:56:02 | 132 | 364.30 | 48,087.60 | XOSL |
| 28.12.2022 | 13:56:03 | 51 | 364.30 | 18,579.30 | XOSL |
| 28.12.2022 | 13:56:03 | 175 | 364.30 | 63,752.50 | XOSL |
| 28.12.2022 | 13:56:03 | 217 | 364.30 | 79,053.10 | XOSL |
| 28.12.2022 | 13:56:20 | 206 | 364.40 | 75,066.40 | XOSL |
| 28.12.2022 | 13:56:29 | 153 | 364.35 | 55,745.55 | XOSL |
| 28.12.2022 | 13:56:45 | 206 | 364.30 | 75,045.80 | XOSL |
| 28.12.2022 | 13:57:27 | 114 | 364.15 | 41,513.10 | XOSL |
| 28.12.2022 | 13:57:27 | 116 | 364.15 | 42,241.40 | XOSL |
| 28.12.2022 | 13:58:37 | 164 | 364.45 | 59,769.80 | XOSL |
| 28.12.2022 | 14:00:01 | 623 | 364.55 | 227,114.65 | XOSL |
| 28.12.2022 | 14:00:01 | 114 | 364.60 | 41,564.40 | XOSL |

| 28.12.2022 | 14:00:01 | 116 | 364.60 | 42,293.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 14:01:30 | 68 | 365.50 | 24,854.00 | XOSL |
| 28.12.2022 | 14:01:40 | 55 | 365.45 | 20,099.75 | XOSL |
| 28.12.2022 | 14:01:40 | 190 | 365.45 | 69,435.50 | XOSL |
| 28.12.2022 | 14:01:40 | 114 | 365.50 | 41,667.00 | XOSL |
| 28.12.2022 | 14:01:40 | 116 | 365.50 | 42,398.00 | XOSL |
| 28.12.2022 | 14:01:40 | 175 | 365.50 | 63,962.50 | XOSL |
| 28.12.2022 | 14:01:40 | 261 | 365.50 | 95,395.50 | XOSL |
| 28.12.2022 | 14:01:42 | 79 | 365.50 | 28,874.50 | XOSL |
| 28.12.2022 | 14:01:42 | 103 | 365.50 | 37,646.50 | XOSL |
| 28.12.2022 | 14:01:42 | 114 | 365.50 | 41,667.00 | XOSL |
| 28.12.2022 | 14:01:42 | 116 | 365.50 | 42,398.00 | XOSL |
| 28.12.2022 | 14:01:47 | 114 | 365.50 | 41,667.00 | XOSL |
| 28.12.2022 | 14:01:47 | 116 | 365.50 | 42,398.00 | XOSL |
| 28.12.2022 | 14:01:47 | 175 | 365.50 | 63,962.50 | XOSL |
| 28.12.2022 | 14:01:57 | 262 | 365.55 | 95,774.10 | XOSL |
| 28.12.2022 | 14:02:18 | 150 | 365.50 | 54,825.00 | XOSL |
| 28.12.2022 | 14:02:18 | 388 | 365.50 | 141,814.00 | XOSL |
| 28.12.2022 | 14:02:28 | 175 | 365.50 | 63,962.50 | XOSL |
| 28.12.2022 | 14:02:30 | 25 | 365.50 | 9,137.50 | XOSL |
| 28.12.2022 | 14:02:34 | 168 | 365.50 | 61,404.00 | XOSL |
| 28.12.2022 | 14:03:24 | 50 | 365.40 | 18,270.00 | XOSL |
| 28.12.2022 | 14:03:24 | 142 | 365.40 | 51,886.80 | XOSL |
| 28.12.2022 | 14:03:24 | 290 | 365.40 | 105,966.00 | XOSL |
| 28.12.2022 | 14:03:24 | 290 | 365.40 | 105,966.00 | XOSL |
| 28.12.2022 | 14:03:24 | 113 | 365.45 | 41,295.85 | XOSL |
| 28.12.2022 | 14:03:24 | 114 | 365.45 | 41,661.30 | XOSL |
| 28.12.2022 | 14:03:24 | 116 | 365.45 | 42,392.20 | XOSL |
| 28.12.2022 | 14:03:25 | 43 | 365.40 | 15,712.20 | XOSL |
| 28.12.2022 | 14:03:25 | 240 | 365.40 | 87,696.00 | XOSL |
| 28.12.2022 | 14:03:44 | 375 | 365.45 | 137,043.75 | XOSL |
| 28.12.2022 | 14:04:18 | 172 | 365.40 | 62,848.80 | XOSL |
| 28.12.2022 | 14:05:06 | 67 | 365.35 | 24,478.45 | XOSL |
| 28.12.2022 | 14:05:06 | 114 | 365.35 | 41,649.90 | XOSL |
| 28.12.2022 | 14:05:06 | 747 | 365.45 | 272,991.15 | XOSL |
| 28.12.2022 | 14:05:30 | 63 | 365.25 | 23,010.75 | XOSL |
| 28.12.2022 | 14:06:40 | 367 | 365.45 | 134,120.15 | XOSL |
| 28.12.2022 | 14:06:45 | 50 | 365.45 | 18,272.50 | XOSL |
| 28.12.2022 | 14:07:27 | 744 | 365.55 | 271,969.20 | XOSL |
| 28.12.2022 | 14:07:27 | 85 | 365.60 | 31,076.00 | XOSL |
| 28.12.2022 | 14:07:27 | 87 | 365.60 | 31,807.20 | XOSL |
| 28.12.2022 | 14:07:27 | 113 | 365.60 | 41,312.80 | XOSL |
| 28.12.2022 | 14:07:27 | 172 | 365.60 | 62,883.20 | XOSL |
| 28.12.2022 | 14:08:09 | 595 | 365.55 | 217,502.25 | XOSL |
| 28.12.2022 | 14:09:10 | 139 | 365.75 | 50,839.25 | XOSL |
| 28.12.2022 | 14:09:20 | 460 | 365.65 | 168,199.00 | XOSL |
| 28.12.2022 | 14:09:20 | 661 | 365.65 | 241,694.65 | XOSL |
| 28.12.2022 | 14:09:40 | 217 | 365.55 | 79,324.35 | XOSL |
| 28.12.2022 | 14:09:57 | 302 | 365.55 | 110,396.10 | XOSL |
| 28.12.2022 | 14:10:20 | 168 | 365.50 | 61,404.00 | XOSL |
| 28.12.2022 | 14:10:53 | 85 | 365.45 | 31,063.25 | XOSL |
| 28.12.2022 | 14:10:53 | 87 | 365.45 | 31,794.15 | XOSL |
| 28.12.2022 | 14:10:53 | 136 | 365.45 | 49,701.20 | XOSL |
| 28.12.2022 | 14:10:53 | 236 | 365.45 | 86,246.20 | XOSL |
| 28.12.2022 | 14:11:11 | 27 | 365.35 | 9,864.45 | XOSL |
| 28.12.2022 | 14:11:11 | 178 | 365.35 | 65,032.30 | XOSL |
| 28.12.2022 | 14:12:27 | 59 | 365.35 | 21,555.65 | XOSL |
| 28.12.2022 | 14:12:31 | 90 | 365.35 | 32,881.50 | XOSL |
| 28.12.2022 | 14:12:31 | 175 | 365.35 | 63,936.25 | XOSL |
| 28.12.2022 | 14:12:39 | 30 | 365.30 | 10,959.00 | XOSL |
| 28.12.2022 | 14:13:18 | 29 | 365.35 | 10,595.15 | XOSL |
| 28.12.2022 | 14:13:30 | 50 | 365.75 | 18,287.50 | XOSL |
| 28.12.2022 | 14:13:30 | 56 | 365.75 | 20,482.00 | XOSL |
| 28.12.2022 | 14:13:30 | 60 | 365.75 | 21,945.00 | XOSL |
| 28.12.2022 | 14:13:30 | 87 | 365.75 | 31,820.25 | XOSL |
| 28.12.2022 | 14:13:30 | 115 | 365.75 | 42,061.25 | XOSL |
| 28.12.2022 | 14:13:30 | 175 | 365.75 | 64,006.25 | XOSL |
| 28.12.2022 | 14:13:35 | 156 | 365.80 | 57,064.80 | XOSL |

| 28.12.2022 | 14:13:50 | 210 | 365.95 | 76,849.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 14:14:02 | 692 | 365.90 | 253,202.80 | XOSL |
| 28.12.2022 | 14:14:03 | 3 | 365.90 | 1,097.70 | XOSL |
| 28.12.2022 | 14:14:12 | 220 | 365.95 | 80,509.00 | XOSL |
| 28.12.2022 | 14:14:56 | 87 | 366.00 | 31,842.00 | XOSL |
| 28.12.2022 | 14:14:56 | 214 | 366.00 | 78,324.00 | XOSL |
| 28.12.2022 | 14:14:56 | 298 | 366.00 | 109,068.00 | XOSL |
| 28.12.2022 | 14:15:02 | 224 | 365.90 | 81,961.60 | XOSL |
| 28.12.2022 | 14:15:20 | 72 | 365.70 | 26,330.40 | XOSL |
| 28.12.2022 | 14:15:20 | 111 | 365.70 | 40,592.70 | XOSL |
| 28.12.2022 | 14:15:21 | 159 | 365.65 | 58,138.35 | XOSL |
| 28.12.2022 | 14:16:32 | 195 | 365.40 | 71,253.00 | XOSL |
| 28.12.2022 | 14:17:05 | 87 | 365.35 | 31,785.45 | XOSL |
| 28.12.2022 | 14:17:05 | 175 | 365.35 | 63,936.25 | XOSL |
| 28.12.2022 | 14:17:05 | 11 | 365.40 | 4,019.40 | XOSL |
| 28.12.2022 | 14:17:05 | 85 | 365.40 | 31,059.00 | XOSL |
| 28.12.2022 | 14:17:05 | 87 | 365.40 | 31,789.80 | XOSL |
| 28.12.2022 | 14:17:18 | 53 | 365.40 | 19,366.20 | XOSL |
| 28.12.2022 | 14:17:18 | 158 | 365.40 | 57,733.20 | XOSL |
| 28.12.2022 | 14:17:22 | 154 | 365.40 | 56,271.60 | XOSL |
| 28.12.2022 | 14:18:12 | 703 | 365.55 | 256,981.65 | XOSL |
| 28.12.2022 | 14:18:40 | 78 | 365.90 | 28,540.20 | XOSL |
| 28.12.2022 | 14:18:40 | 87 | 365.90 | 31,833.30 | XOSL |
| 28.12.2022 | 14:18:40 | 129 | 365.90 | 47,201.10 | XOSL |
| 28.12.2022 | 14:18:47 | 175 | 365.90 | 64,032.50 | XOSL |
| 28.12.2022 | 14:19:07 | 25 | 365.95 | 9,148.75 | XOSL |
| 28.12.2022 | 14:19:07 | 50 | 365.95 | 18,297.50 | XOSL |
| 28.12.2022 | 14:19:07 | 85 | 365.95 | 31,105.75 | XOSL |
| 28.12.2022 | 14:19:13 | 79 | 366.05 | 28,917.95 | XOSL |
| 28.12.2022 | 14:19:20 | 140 | 366.10 | 51,254.00 | XOSL |
| 28.12.2022 | 14:19:20 | 162 | 366.10 | 59,308.20 | XOSL |
| 28.12.2022 | 14:19:30 | 1 | 366.00 | 366.00 | XOSL |
| 28.12.2022 | 14:19:30 | 642 | 366.00 | 234,972.00 | XOSL |
| 28.12.2022 | 14:19:55 | 89 | 365.85 | 32,560.65 | XOSL |
| 28.12.2022 | 14:19:55 | 170 | 365.85 | 62,194.50 | XOSL |
| 28.12.2022 | 14:20:06 | 208 | 365.85 | 76,096.80 | XOSL |
| 28.12.2022 | 14:20:50 | 16 | 366.05 | 5,856.80 | XOSL |
| 28.12.2022 | 14:20:50 | 85 | 366.05 | 31,114.25 | XOSL |
| 28.12.2022 | 14:20:50 | 175 | 366.05 | 64,058.75 | XOSL |
| 28.12.2022 | 14:21:06 | 23 | 366.20 | 8,422.60 | XOSL |
| 28.12.2022 | 14:21:06 | 87 | 366.20 | 31,859.40 | XOSL |
| 28.12.2022 | 14:21:06 | 175 | 366.20 | 64,085.00 | XOSL |
| 28.12.2022 | 14:21:32 | 59 | 366.15 | 21,602.85 | XOSL |
| 28.12.2022 | 14:21:32 | 85 | 366.15 | 31,122.75 | XOSL |
| 28.12.2022 | 14:21:32 | 87 | 366.15 | 31,855.05 | XOSL |
| 28.12.2022 | 14:21:32 | 711 | 366.15 | 260,332.65 | XOSL |
| 28.12.2022 | 14:21:36 | 172 | 366.05 | 62,960.60 | XOSL |
| 28.12.2022 | 14:21:58 | 162 | 365.80 | 59,259.60 | XOSL |
| 28.12.2022 | 14:22:06 | 251 | 365.80 | 91,815.80 | XOSL |
| 28.12.2022 | 14:22:49 | 50 | 365.80 | 18,290.00 | XOSL |
| 28.12.2022 | 14:22:49 | 50 | 365.80 | 18,290.00 | XOSL |
| 28.12.2022 | 14:22:49 | 55 | 365.80 | 20,119.00 | XOSL |
| 28.12.2022 | 14:23:23 | 85 | 365.75 | 31,088.75 | XOSL |
| 28.12.2022 | 14:23:23 | 87 | 365.75 | 31,820.25 | XOSL |
| 28.12.2022 | 14:23:23 | 92 | 365.75 | 33,649.00 | XOSL |
| 28.12.2022 | 14:23:23 | 175 | 365.75 | 64,006.25 | XOSL |
| 28.12.2022 | 14:23:23 | 254 | 365.75 | 92,900.50 | XOSL |
| 28.12.2022 | 14:23:57 | 72 | 365.70 | 26,330.40 | XOSL |
| 28.12.2022 | 14:23:57 | 85 | 365.70 | 31,084.50 | XOSL |
| 28.12.2022 | 14:23:57 | 87 | 365.70 | 31,815.90 | XOSL |
| 28.12.2022 | 14:23:57 | 110 | 365.70 | 40,227.00 | XOSL |
| 28.12.2022 | 14:23:57 | 610 | 365.70 | 223,077.00 | XOSL |
| 28.12.2022 | 14:24:21 | 419 | 365.60 | 153,186.40 | XOSL |
| 28.12.2022 | 14:25:53 | 154 | 365.80 | 56,333.20 | XOSL |
| 28.12.2022 | 14:25:53 | 416 | 365.80 | 152,172.80 | XOSL |
| 28.12.2022 | 14:25:53 | 594 | 365.80 | 217,285.20 | XOSL |
| 28.12.2022 | 14:26:33 | 60 | 365.80 | 21,948.00 | XOSL |
| 28.12.2022 | 14:26:33 | 85 | 365.80 | 31,093.00 | XOSL |

| 28.12.2022 | 14:26:33 | 87 | 365.80 | 31,824.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 14:26:38 | 50 | 365.80 | 18,290.00 | XOSL |
| 28.12.2022 | 14:26:40 | 178 | 365.80 | 65,112.40 | XOSL |
| 28.12.2022 | 14:26:50 | 42 | 365.80 | 15,363.60 | XOSL |
| 28.12.2022 | 14:26:50 | 60 | 365.80 | 21,948.00 | XOSL |
| 28.12.2022 | 14:26:50 | 85 | 365.80 | 31,093.00 | XOSL |
| 28.12.2022 | 14:26:50 | 87 | 365.80 | 31,824.60 | XOSL |
| 28.12.2022 | 14:26:50 | 175 | 365.80 | 64,015.00 | XOSL |
| 28.12.2022 | 14:27:27 | 542 | 365.70 | 198,209.40 | XOSL |
| 28.12.2022 | 14:27:27 | 557 | 365.70 | 203,694.90 | XOSL |
| 28.12.2022 | 14:28:00 | 165 | 365.65 | 60,332.25 | XOSL |
| 28.12.2022 | 14:28:12 | 85 | 365.70 | 31,084.50 | XOSL |
| 28.12.2022 | 14:28:12 | 87 | 365.70 | 31,815.90 | XOSL |
| 28.12.2022 | 14:28:12 | 115 | 365.70 | 42,055.50 | XOSL |
| 28.12.2022 | 14:28:12 | 135 | 365.70 | 49,369.50 | XOSL |
| 28.12.2022 | 14:28:12 | 121 | 365.75 | 44,255.75 | XOSL |
| 28.12.2022 | 14:28:22 | 67 | 365.65 | 24,498.55 | XOSL |
| 28.12.2022 | 14:28:22 | 87 | 365.65 | 31,811.55 | XOSL |
| 28.12.2022 | 14:28:22 | 151 | 365.65 | 55,213.15 | XOSL |
| 28.12.2022 | 14:28:22 | 171 | 365.65 | 62,526.15 | XOSL |
| 28.12.2022 | 14:28:57 | 180 | 365.60 | 65,808.00 | XOSL |
| 28.12.2022 | 14:29:38 | 213 | 365.90 | 77,936.70 | XOSL |
| 28.12.2022 | 14:29:38 | 309 | 365.90 | 113,063.10 | XOSL |
| 28.12.2022 | 14:29:38 | 486 | 365.90 | 177,827.40 | XOSL |
| 28.12.2022 | 14:30:00 | 59 | 365.60 | 21,570.40 | XOSL |
| 28.12.2022 | 14:30:00 | 73 | 365.60 | 26,688.80 | XOSL |
| 28.12.2022 | 14:30:00 | 85 | 365.60 | 31,076.00 | XOSL |
| 28.12.2022 | 14:30:00 | 342 | 365.60 | 125,035.20 | XOSL |
| 28.12.2022 | 14:30:05 | 133 | 365.25 | 48,578.25 | XOSL |
| 28.12.2022 | 14:30:05 | 140 | 365.25 | 51,135.00 | XOSL |
| 28.12.2022 | 14:30:26 | 136 | 365.15 | 49,660.40 | XOSL |
| 28.12.2022 | 14:30:26 | 168 | 365.15 | 61,345.20 | XOSL |
| 28.12.2022 | 14:30:56 | 11 | 365.60 | 4,021.60 | XOSL |
| 28.12.2022 | 14:30:56 | 175 | 365.60 | 63,980.00 | XOSL |
| 28.12.2022 | 14:31:00 | 4 | 365.55 | 1,462.20 | XOSL |
| 28.12.2022 | 14:31:00 | 175 | 365.55 | 63,971.25 | XOSL |
| 28.12.2022 | 14:31:01 | 36 | 365.55 | 13,159.80 | XOSL |
| 28.12.2022 | 14:31:01 | 175 | 365.55 | 63,971.25 | XOSL |
| 28.12.2022 | 14:31:08 | 5 | 365.40 | 1,827.00 | XOSL |
| 28.12.2022 | 14:31:19 | 11 | 365.55 | 4,021.05 | XOSL |
| 28.12.2022 | 14:31:19 | 175 | 365.55 | 63,971.25 | XOSL |
| 28.12.2022 | 14:31:19 | 193 | 365.55 | 70,551.15 | XOSL |
| 28.12.2022 | 14:31:21 | 1 | 365.55 | 365.55 | XOSL |
| 28.12.2022 | 14:31:21 | 10 | 365.55 | 3,655.50 | XOSL |
| 28.12.2022 | 14:31:29 | 155 | 365.50 | 56,652.50 | XOSL |
| 28.12.2022 | 14:31:29 | 175 | 365.60 | 63,980.00 | XOSL |
| 28.12.2022 | 14:31:29 | 356 | 365.60 | 130,153.60 | XOSL |
| 28.12.2022 | 14:31:32 | 175 | 365.30 | 63,927.50 | XOSL |
| 28.12.2022 | 14:31:32 | 188 | 365.30 | 68,676.40 | XOSL |
| 28.12.2022 | 14:31:43 | 167 | 365.30 | 61,005.10 | XOSL |
| 28.12.2022 | 14:31:56 | 3 | 365.55 | 1,096.65 | XOSL |
| 28.12.2022 | 14:32:09 | 5 | 365.65 | 1,828.25 | XOSL |
| 28.12.2022 | 14:32:09 | 87 | 365.65 | 31,811.55 | XOSL |
| 28.12.2022 | 14:32:09 | 2 | 365.70 | 731.40 | XOSL |
| 28.12.2022 | 14:32:09 | 175 | 365.70 | 63,997.50 | XOSL |
| 28.12.2022 | 14:32:17 | 6 | 365.75 | 2,194.50 | XOSL |
| 28.12.2022 | 14:32:17 | 61 | 365.75 | 22,310.75 | XOSL |
| 28.12.2022 | 14:32:17 | 87 | 365.75 | 31,820.25 | XOSL |
| 28.12.2022 | 14:32:23 | 157 | 365.80 | 57,430.60 | XOSL |
| 28.12.2022 | 14:32:27 | 8 | 365.80 | 2,926.40 | XOSL |
| 28.12.2022 | 14:32:31 | 8 | 365.70 | 2,925.60 | XOSL |
| 28.12.2022 | 14:32:31 | 32 | 365.70 | 11,702.40 | XOSL |
| 28.12.2022 | 14:32:31 | 73 | 365.70 | 26,696.10 | XOSL |
| 28.12.2022 | 14:32:31 | 137 | 365.70 | 50,100.90 | XOSL |
| 28.12.2022 | 14:32:31 | 532 | 365.70 | 194,552.40 | XOSL |
| 28.12.2022 | 14:32:32 | 218 | 365.60 | 79,700.80 | XOSL |
| 28.12.2022 | 14:32:52 | 356 | 365.35 | 130,064.60 | XOSL |
| 28.12.2022 | 14:32:54 | 178 | 365.30 | 65,023.40 | XOSL |

| 28.12.2022 | 14:33:00 | 180 | 365.15 | 65,727.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 14:33:04 | 75 | 365.00 | 27,375.00 | XOSL |
| 28.12.2022 | 14:33:04 | 168 | 365.00 | 61,320.00 | XOSL |
| 28.12.2022 | 14:33:25 | 377 | 364.95 | 137,586.15 | XOSL |
| 28.12.2022 | 14:33:32 | 12 | 364.95 | 4,379.40 | XOSL |
| 28.12.2022 | 14:33:32 | 17 | 364.95 | 6,204.15 | XOSL |
| 28.12.2022 | 14:33:32 | 175 | 364.95 | 63,866.25 | XOSL |
| 28.12.2022 | 14:33:56 | 6 | 365.20 | 2,191.20 | XOSL |
| 28.12.2022 | 14:33:56 | 50 | 365.20 | 18,260.00 | XOSL |
| 28.12.2022 | 14:33:56 | 112 | 365.20 | 40,902.40 | XOSL |
| 28.12.2022 | 14:34:03 | 6 | 365.15 | 2,190.90 | XOSL |
| 28.12.2022 | 14:34:03 | 210 | 365.15 | 76,681.50 | XOSL |
| 28.12.2022 | 14:34:03 | 45 | 365.20 | 16,434.00 | XOSL |
| 28.12.2022 | 14:34:03 | 274 | 365.20 | 100,064.80 | XOSL |
| 28.12.2022 | 14:34:16 | 153 | 364.90 | 55,829.70 | XOSL |
| 28.12.2022 | 14:34:26 | 212 | 364.90 | 77,358.80 | XOSL |
| 28.12.2022 | 14:34:26 | 442 | 364.90 | 161,285.80 | XOSL |
| 28.12.2022 | 14:34:32 | 175 | 364.40 | 63,770.00 | XOSL |
| 28.12.2022 | 14:34:32 | 122 | 364.45 | 44,462.90 | XOSL |
| 28.12.2022 | 14:34:45 | 8 | 364.25 | 2,914.00 | XOSL |
| 28.12.2022 | 14:34:45 | 169 | 364.25 | 61,558.25 | XOSL |
| 28.12.2022 | 14:34:45 | 175 | 364.25 | 63,743.75 | XOSL |
| 28.12.2022 | 14:34:53 | 167 | 364.15 | 60,813.05 | XOSL |
| 28.12.2022 | 14:35:06 | 175 | 363.85 | 63,673.75 | XOSL |
| 28.12.2022 | 14:35:20 | 32 | 364.25 | 11,656.00 | XOSL |
| 28.12.2022 | 14:35:20 | 175 | 364.25 | 63,743.75 | XOSL |
| 28.12.2022 | 14:35:42 | 5 | 364.50 | 1,822.50 | XOSL |
| 28.12.2022 | 14:35:42 | 144 | 364.50 | 52,488.00 | XOSL |
| 28.12.2022 | 14:35:45 | 59 | 364.50 | 21,505.50 | XOSL |
| 28.12.2022 | 14:35:49 | 175 | 364.50 | 63,787.50 | XOSL |
| 28.12.2022 | 14:35:50 | 172 | 364.50 | 62,694.00 | XOSL |
| 28.12.2022 | 14:35:55 | 152 | 364.55 | 55,411.60 | XOSL |
| 28.12.2022 | 14:35:58 | 296 | 364.45 | 107,877.20 | XOSL |
| 28.12.2022 | 14:36:07 | 580 | 364.40 | 211,352.00 | XOSL |
| 28.12.2022 | 14:36:15 | 388 | 364.50 | 141,426.00 | XOSL |
| 28.12.2022 | 14:36:29 | 173 | 364.35 | 63,032.55 | XOSL |
| 28.12.2022 | 14:36:39 | 177 | 364.25 | 64,472.25 | XOSL |
| 28.12.2022 | 14:36:48 | 205 | 364.40 | 74,702.00 | XOSL |
| 28.12.2022 | 14:36:48 | 165 | 364.45 | 60,134.25 | XOSL |
| 28.12.2022 | 14:37:16 | 70 | 364.25 | 25,497.50 | XOSL |
| 28.12.2022 | 14:37:16 | 175 | 364.25 | 63,743.75 | XOSL |
| 28.12.2022 | 14:37:16 | 704 | 364.25 | 256,432.00 | XOSL |
| 28.12.2022 | 14:37:29 | 76 | 364.30 | 27,686.80 | XOSL |
| 28.12.2022 | 14:37:29 | 175 | 364.30 | 63,752.50 | XOSL |
| 28.12.2022 | 14:37:38 | 347 | 364.20 | 126,377.40 | XOSL |
| 28.12.2022 | 14:37:45 | 175 | 364.25 | 63,743.75 | XOSL |
| 28.12.2022 | 14:38:06 | 175 | 364.45 | 63,778.75 | XOSL |
| 28.12.2022 | 14:38:26 | 47 | 364.45 | 17,129.15 | XOSL |
| 28.12.2022 | 14:38:26 | 59 | 364.45 | 21,502.55 | XOSL |
| 28.12.2022 | 14:38:26 | 69 | 364.45 | 25,147.05 | XOSL |
| 28.12.2022 | 14:38:29 | 4 | 364.40 | 1,457.60 | XOSL |
| 28.12.2022 | 14:38:29 | 175 | 364.40 | 63,770.00 | XOSL |
| 28.12.2022 | 14:38:35 | 36 | 364.40 | 13,118.40 | XOSL |
| 28.12.2022 | 14:38:35 | 175 | 364.40 | 63,770.00 | XOSL |
| 28.12.2022 | 14:38:45 | 539 | 364.30 | 196,357.70 | XOSL |
| 28.12.2022 | 14:38:50 | 230 | 364.25 | 83,777.50 | XOSL |
| 28.12.2022 | 14:38:50 | 335 | 364.25 | 122,023.75 | XOSL |
| 28.12.2022 | 14:39:03 | 150 | 364.35 | 54,652.50 | XOSL |
| 28.12.2022 | 14:39:03 | 218 | 364.35 | 79,428.30 | XOSL |
| 28.12.2022 | 14:39:09 | 174 | 364.40 | 63,405.60 | XOSL |
| 28.12.2022 | 14:39:21 | 31 | 364.30 | 11,293.30 | XOSL |
| 28.12.2022 | 14:39:21 | 143 | 364.30 | 52,094.90 | XOSL |
| 28.12.2022 | 14:39:36 | 365 | 364.30 | 132,969.50 | XOSL |
| 28.12.2022 | 14:39:58 | 73 | 364.40 | 26,601.20 | XOSL |
| 28.12.2022 | 14:39:58 | 175 | 364.40 | 63,770.00 | XOSL |
| 28.12.2022 | 14:40:01 | 166 | 364.35 | 60,482.10 | XOSL |
| 28.12.2022 | 14:40:01 | 464 | 364.35 | 169,058.40 | XOSL |
| 28.12.2022 | 14:40:24 | 225 | 364.60 | 82,035.00 | XOSL |

| 28.12.2022 | 14:40:33 | 582 | 364.60 | 212,197.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 14:41:06 | 175 | 364.95 | 63,866.25 | XOSL |
| 28.12.2022 | 14:41:09 | 266 | 364.90 | 97,063.40 | XOSL |
| 28.12.2022 | 14:41:12 | 69 | 364.90 | 25,178.10 | XOSL |
| 28.12.2022 | 14:41:12 | 73 | 364.90 | 26,637.70 | XOSL |
| 28.12.2022 | 14:41:12 | 175 | 364.90 | 63,857.50 | XOSL |
| 28.12.2022 | 14:41:12 | 233 | 364.90 | 85,021.70 | XOSL |
| 28.12.2022 | 14:41:27 | 146 | 364.75 | 53,253.50 | XOSL |
| 28.12.2022 | 14:41:27 | 376 | 364.75 | 137,146.00 | XOSL |
| 28.12.2022 | 14:41:45 | 169 | 364.50 | 61,600.50 | XOSL |
| 28.12.2022 | 14:41:55 | 415 | 364.55 | 151,288.25 | XOSL |
| 28.12.2022 | 14:42:11 | 287 | 364.40 | 104,582.80 | XOSL |
| 28.12.2022 | 14:42:13 | 450 | 364.25 | 163,912.50 | XOSL |
| 28.12.2022 | 14:42:20 | 199 | 364.20 | 72,475.80 | XOSL |
| 28.12.2022 | 14:42:35 | 289 | 364.10 | 105,224.90 | XOSL |
| 28.12.2022 | 14:42:43 | 42 | 363.90 | 15,283.80 | XOSL |
| 28.12.2022 | 14:42:44 | 173 | 363.90 | 62,954.70 | XOSL |
| 28.12.2022 | 14:42:50 | 234 | 363.85 | 85,140.90 | XOSL |
| 28.12.2022 | 14:43:05 | 176 | 363.70 | 64,011.20 | XOSL |
| 28.12.2022 | 14:43:05 | 54 | 363.75 | 19,642.50 | XOSL |
| 28.12.2022 | 14:43:05 | 148 | 363.75 | 53,835.00 | XOSL |
| 28.12.2022 | 14:43:24 | 396 | 363.65 | 144,005.40 | XOSL |
| 28.12.2022 | 14:43:43 | 69 | 363.65 | 25,091.85 | XOSL |
| 28.12.2022 | 14:43:43 | 73 | 363.65 | 26,546.45 | XOSL |
| 28.12.2022 | 14:43:43 | 175 | 363.65 | 63,638.75 | XOSL |
| 28.12.2022 | 14:44:00 | 60 | 363.60 | 21,816.00 | XOSL |
| 28.12.2022 | 14:44:00 | 69 | 363.60 | 25,088.40 | XOSL |
| 28.12.2022 | 14:44:00 | 73 | 363.60 | 26,542.80 | XOSL |
| 28.12.2022 | 14:44:03 | 5 | 363.55 | 1,817.75 | XOSL |
| 28.12.2022 | 14:44:03 | 175 | 363.55 | 63,621.25 | XOSL |
| 28.12.2022 | 14:44:07 | 634 | 363.45 | 230,427.30 | XOSL |
| 28.12.2022 | 14:44:20 | 158 | 363.25 | 57,393.50 | XOSL |
| 28.12.2022 | 14:44:37 | 228 | 363.35 | 82,843.80 | XOSL |
| 28.12.2022 | 14:44:37 | 233 | 363.35 | 84,660.55 | XOSL |
| 28.12.2022 | 14:44:47 | 330 | 363.25 | 119,872.50 | XOSL |
| 28.12.2022 | 14:44:54 | 286 | 363.15 | 103,860.90 | XOSL |
| 28.12.2022 | 14:45:18 | 60 | 363.15 | 21,789.00 | XOSL |
| 28.12.2022 | 14:45:18 | 69 | 363.15 | 25,057.35 | XOSL |
| 28.12.2022 | 14:45:18 | 73 | 363.15 | 26,509.95 | XOSL |
| 28.12.2022 | 14:45:34 | 155 | 363.00 | 56,265.00 | XOSL |
| 28.12.2022 | 14:45:41 | 78 | 362.95 | 28,310.10 | XOSL |
| 28.12.2022 | 14:45:41 | 202 | 362.95 | 73,315.90 | XOSL |
| 28.12.2022 | 14:45:41 | 630 | 362.95 | 228,658.50 | XOSL |
| 28.12.2022 | 14:46:16 | 2 | 363.05 | 726.10 | XOSL |
| 28.12.2022 | 14:46:20 | 269 | 363.15 | 97,687.35 | XOSL |
| 28.12.2022 | 14:46:22 | 257 | 363.10 | 93,316.70 | XOSL |
| 28.12.2022 | 14:46:22 | 413 | 363.10 | 149,960.30 | XOSL |
| 28.12.2022 | 14:46:28 | 24 | 363.00 | 8,712.00 | XOSL |
| 28.12.2022 | 14:46:28 | 166 | 363.00 | 60,258.00 | XOSL |
| 28.12.2022 | 14:46:41 | 387 | 362.70 | 140,364.90 | XOSL |
| 28.12.2022 | 14:47:02 | 73 | 362.80 | 26,484.40 | XOSL |
| 28.12.2022 | 14:47:02 | 175 | 362.80 | 63,490.00 | XOSL |
| 28.12.2022 | 14:47:06 | 58 | 362.65 | 21,033.70 | XOSL |
| 28.12.2022 | 14:47:06 | 238 | 362.65 | 86,310.70 | XOSL |
| 28.12.2022 | 14:47:18 | 439 | 362.70 | 159,225.30 | XOSL |
| 28.12.2022 | 14:47:35 | 343 | 362.75 | 124,423.25 | XOSL |
| 28.12.2022 | 14:47:43 | 172 | 362.65 | 62,375.80 | XOSL |
| 28.12.2022 | 14:48:33 | 413 | 363.05 | 149,939.65 | XOSL |
| 28.12.2022 | 14:48:44 | 122 | 363.25 | 44,316.50 | XOSL |
| 28.12.2022 | 14:48:44 | 69 | 363.30 | 25,067.70 | XOSL |
| 28.12.2022 | 14:48:44 | 73 | 363.30 | 26,520.90 | XOSL |
| 28.12.2022 | 14:48:44 | 96 | 363.30 | 34,876.80 | XOSL |
| 28.12.2022 | 14:48:44 | 175 | 363.30 | 63,577.50 | XOSL |
| 28.12.2022 | 14:48:47 | 675 | 363.15 | 245,126.25 | XOSL |
| 28.12.2022 | 14:48:50 | 1 | 363.05 | 363.05 | XOSL |
| 28.12.2022 | 14:48:51 | 9 | 363.05 | 3,267.45 | XOSL |
| 28.12.2022 | 14:49:06 | 69 | 363.05 | 25,050.45 | XOSL |
| 28.12.2022 | 14:49:06 | 73 | 363.05 | 26,502.65 | XOSL |

| 28.12.2022 | 14:49:06 | 175 | 363.05 | 63,533.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 14:49:06 | 188 | 363.05 | 68,253.40 | XOSL |
| 28.12.2022 | 14:49:06 | 376 | 363.05 | 136,506.80 | XOSL |
| 28.12.2022 | 14:49:37 | 69 | 363.50 | 25,081.50 | XOSL |
| 28.12.2022 | 14:49:37 | 175 | 363.50 | 63,612.50 | XOSL |
| 28.12.2022 | 14:49:57 | 175 | 363.45 | 63,603.75 | XOSL |
| 28.12.2022 | 14:50:03 | 4 | 363.45 | 1,453.80 | XOSL |
| 28.12.2022 | 14:50:03 | 316 | 363.45 | 114,850.20 | XOSL |
| 28.12.2022 | 14:50:03 | 726 | 363.45 | 263,864.70 | XOSL |
| 28.12.2022 | 14:50:10 | 73 | 363.35 | 26,524.55 | XOSL |
| 28.12.2022 | 14:50:10 | 82 | 363.35 | 29,794.70 | XOSL |
| 28.12.2022 | 14:50:37 | 18 | 363.45 | 6,542.10 | XOSL |
| 28.12.2022 | 14:50:37 | 175 | 363.45 | 63,603.75 | XOSL |
| 28.12.2022 | 14:51:27 | 69 | 363.35 | 25,071.15 | XOSL |
| 28.12.2022 | 14:51:27 | 73 | 363.35 | 26,524.55 | XOSL |
| 28.12.2022 | 14:51:27 | 69 | 363.40 | 25,074.60 | XOSL |
| 28.12.2022 | 14:51:27 | 73 | 363.40 | 26,528.20 | XOSL |
| 28.12.2022 | 14:51:27 | 170 | 363.40 | 61,778.00 | XOSL |
| 28.12.2022 | 14:51:27 | 175 | 363.40 | 63,595.00 | XOSL |
| 28.12.2022 | 14:51:27 | 199 | 363.40 | 72,316.60 | XOSL |
| 28.12.2022 | 14:51:32 | 36 | 363.35 | 13,080.60 | XOSL |
| 28.12.2022 | 14:51:32 | 60 | 363.35 | 21,801.00 | XOSL |
| 28.12.2022 | 14:51:32 | 73 | 363.35 | 26,524.55 | XOSL |
| 28.12.2022 | 14:51:32 | 426 | 363.35 | 154,787.10 | XOSL |
| 28.12.2022 | 14:51:44 | 18 | 363.45 | 6,542.10 | XOSL |
| 28.12.2022 | 14:51:44 | 39 | 363.45 | 14,174.55 | XOSL |
| 28.12.2022 | 14:51:44 | 69 | 363.45 | 25,078.05 | XOSL |
| 28.12.2022 | 14:51:44 | 73 | 363.45 | 26,531.85 | XOSL |
| 28.12.2022 | 14:51:44 | 175 | 363.45 | 63,603.75 | XOSL |
| 28.12.2022 | 14:51:44 | 747 | 363.45 | 271,497.15 | XOSL |
| 28.12.2022 | 14:52:03 | 277 | 363.40 | 100,661.80 | XOSL |
| 28.12.2022 | 14:52:06 | 165 | 363.20 | 59,928.00 | XOSL |
| 28.12.2022 | 14:52:06 | 173 | 363.20 | 62,833.60 | XOSL |
| 28.12.2022 | 14:52:25 | 175 | 363.10 | 63,542.50 | XOSL |
| 28.12.2022 | 14:52:27 | 122 | 363.00 | 44,286.00 | XOSL |
| 28.12.2022 | 14:52:27 | 298 | 363.00 | 108,174.00 | XOSL |
| 28.12.2022 | 14:52:42 | 95 | 363.05 | 34,489.75 | XOSL |
| 28.12.2022 | 14:52:49 | 1 | 363.15 | 363.15 | XOSL |
| 28.12.2022 | 14:52:49 | 85 | 363.15 | 30,867.75 | XOSL |
| 28.12.2022 | 14:52:49 | 345 | 363.15 | 125,286.75 | XOSL |
| 28.12.2022 | 14:52:59 | 22 | 362.90 | 7,983.80 | XOSL |
| 28.12.2022 | 14:53:18 | 160 | 363.05 | 58,088.00 | XOSL |
| 28.12.2022 | 14:53:23 | 158 | 363.15 | 57,377.70 | XOSL |
| 28.12.2022 | 14:53:29 | 50 | 363.20 | 18,160.00 | XOSL |
| 28.12.2022 | 14:53:29 | 61 | 363.20 | 22,155.20 | XOSL |
| 28.12.2022 | 14:53:29 | 73 | 363.20 | 26,513.60 | XOSL |
| 28.12.2022 | 14:53:29 | 103 | 363.20 | 37,409.60 | XOSL |
| 28.12.2022 | 14:53:35 | 471 | 363.20 | 171,067.20 | XOSL |
| 28.12.2022 | 14:53:40 | 295 | 363.20 | 107,144.00 | XOSL |
| 28.12.2022 | 14:54:05 | 175 | 363.25 | 63,568.75 | XOSL |
| 28.12.2022 | 14:54:10 | 158 | 363.30 | 57,401.40 | XOSL |
| 28.12.2022 | 14:54:15 | 432 | 363.35 | 156,967.20 | XOSL |
| 28.12.2022 | 14:54:23 | 15 | 363.30 | 5,449.50 | XOSL |
| 28.12.2022 | 14:54:23 | 497 | 363.30 | 180,560.10 | XOSL |
| 28.12.2022 | 14:54:36 | 40 | 363.25 | 14,530.00 | XOSL |
| 28.12.2022 | 14:54:36 | 73 | 363.25 | 26,517.25 | XOSL |
| 28.12.2022 | 14:54:36 | 270 | 363.25 | 98,077.50 | XOSL |
| 28.12.2022 | 14:54:50 | 3 | 363.50 | 1,090.50 | XOSL |
| 28.12.2022 | 14:54:50 | 175 | 363.50 | 63,612.50 | XOSL |
| 28.12.2022 | 14:55:03 | 181 | 363.40 | 65,775.40 | XOSL |
| 28.12.2022 | 14:55:18 | 12 | 363.40 | 4,360.80 | XOSL |
| 28.12.2022 | 14:55:18 | 175 | 363.40 | 63,595.00 | XOSL |
| 28.12.2022 | 14:55:25 | 80 | 363.40 | 29,072.00 | XOSL |
| 28.12.2022 | 14:55:32 | 200 | 363.35 | 72,670.00 | XOSL |
| 28.12.2022 | 14:55:32 | 476 | 363.35 | 172,954.60 | XOSL |
| 28.12.2022 | 14:55:32 | 80 | 363.40 | 29,072.00 | XOSL |
| 28.12.2022 | 14:55:32 | 81 | 363.40 | 29,435.40 | XOSL |
| 28.12.2022 | 14:55:32 | 175 | 363.40 | 63,595.00 | XOSL |

| 28.12.2022 | 14:55:48 | 195 | 363.30 | 70,843.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 14:55:54 | 10 | 363.30 | 3,633.00 | XOSL |
| 28.12.2022 | 14:55:54 | 20 | 363.30 | 7,266.00 | XOSL |
| 28.12.2022 | 14:55:54 | 59 | 363.30 | 21,434.70 | XOSL |
| 28.12.2022 | 14:55:54 | 91 | 363.30 | 33,060.30 | XOSL |
| 28.12.2022 | 14:56:06 | 428 | 363.20 | 155,449.60 | XOSL |
| 28.12.2022 | 14:56:12 | 198 | 363.10 | 71,893.80 | XOSL |
| 28.12.2022 | 14:56:27 | 252 | 363.15 | 91,513.80 | XOSL |
| 28.12.2022 | 14:56:37 | 366 | 363.00 | 132,858.00 | XOSL |
| 28.12.2022 | 14:56:54 | 296 | 362.60 | 107,329.60 | XOSL |
| 28.12.2022 | 14:57:05 | 182 | 362.50 | 65,975.00 | XOSL |
| 28.12.2022 | 14:57:16 | 42 | 362.75 | 15,235.50 | XOSL |
| 28.12.2022 | 14:57:16 | 175 | 362.75 | 63,481.25 | XOSL |
| 28.12.2022 | 14:57:27 | 675 | 362.50 | 244,687.50 | XOSL |
| 28.12.2022 | 14:57:54 | 63 | 362.55 | 22,840.65 | XOSL |
| 28.12.2022 | 14:57:54 | 154 | 362.55 | 55,832.70 | XOSL |
| 28.12.2022 | 14:57:54 | 470 | 362.55 | 170,398.50 | XOSL |
| 28.12.2022 | 14:58:01 | 160 | 362.45 | 57,992.00 | XOSL |
| 28.12.2022 | 14:58:14 | 170 | 362.40 | 61,608.00 | XOSL |
| 28.12.2022 | 14:58:34 | 35 | 362.30 | 12,680.50 | XOSL |
| 28.12.2022 | 14:58:34 | 214 | 362.30 | 77,532.20 | XOSL |
| 28.12.2022 | 14:58:48 | 18 | 362.25 | 6,520.50 | XOSL |
| 28.12.2022 | 14:58:48 | 61 | 362.25 | 22,097.25 | XOSL |
| 28.12.2022 | 14:58:48 | 157 | 362.25 | 56,873.25 | XOSL |
| 28.12.2022 | 14:58:48 | 175 | 362.25 | 63,393.75 | XOSL |
| 28.12.2022 | 14:59:08 | 163 | 362.20 | 59,038.60 | XOSL |
| 28.12.2022 | 14:59:14 | 175 | 362.20 | 63,385.00 | XOSL |
| 28.12.2022 | 14:59:19 | 50 | 362.15 | 18,107.50 | XOSL |
| 28.12.2022 | 14:59:19 | 224 | 362.15 | 81,121.60 | XOSL |
| 28.12.2022 | 14:59:19 | 309 | 362.15 | 111,904.35 | XOSL |
| 28.12.2022 | 14:59:22 | 17 | 362.10 | 6,155.70 | XOSL |
| 28.12.2022 | 14:59:22 | 392 | 362.10 | 141,943.20 | XOSL |
| 28.12.2022 | 14:59:29 | 154 | 362.10 | 55,763.40 | XOSL |
| 28.12.2022 | 15:00:03 | 10 | 362.10 | 3,621.00 | XOSL |
| 28.12.2022 | 15:00:03 | 10 | 362.10 | 3,621.00 | XOSL |
| 28.12.2022 | 15:00:30 | 1 | 362.35 | 362.35 | XOSL |
| 28.12.2022 | 15:00:30 | 1 | 362.35 | 362.35 | XOSL |
| 28.12.2022 | 15:00:31 | 10 | 362.35 | 3,623.50 | XOSL |
| 28.12.2022 | 15:00:37 | 60 | 362.30 | 21,738.00 | XOSL |
| 28.12.2022 | 15:00:37 | 175 | 362.30 | 63,402.50 | XOSL |
| 28.12.2022 | 15:00:37 | 10 | 362.35 | 3,623.50 | XOSL |
| 28.12.2022 | 15:00:37 | 56 | 362.35 | 20,291.60 | XOSL |
| 28.12.2022 | 15:00:37 | 624 | 362.35 | 226,106.40 | XOSL |
| 28.12.2022 | 15:00:39 | 175 | 362.25 | 63,393.75 | XOSL |
| 28.12.2022 | 15:00:46 | 18 | 362.15 | 6,518.70 | XOSL |
| 28.12.2022 | 15:00:46 | 233 | 362.15 | 84,380.95 | XOSL |
| 28.12.2022 | 15:00:48 | 10 | 362.10 | 3,621.00 | XOSL |
| 28.12.2022 | 15:00:48 | 100 | 362.10 | 36,210.00 | XOSL |
| 28.12.2022 | 15:00:48 | 100 | 362.10 | 36,210.00 | XOSL |
| 28.12.2022 | 15:00:51 | 91 | 362.10 | 32,951.10 | XOSL |
| 28.12.2022 | 15:01:13 | 60 | 361.95 | 21,717.00 | XOSL |
| 28.12.2022 | 15:01:13 | 341 | 361.95 | 123,424.95 | XOSL |
| 28.12.2022 | 15:01:13 | 676 | 361.95 | 244,678.20 | XOSL |
| 28.12.2022 | 15:01:31 | 145 | 361.75 | 52,453.75 | XOSL |
| 28.12.2022 | 15:01:46 | 17 | 361.85 | 6,151.45 | XOSL |
| 28.12.2022 | 15:01:46 | 203 | 361.85 | 73,455.55 | XOSL |
| 28.12.2022 | 15:01:55 | 175 | 361.90 | 63,332.50 | XOSL |
| 28.12.2022 | 15:01:55 | 225 | 361.90 | 81,427.50 | XOSL |
| 28.12.2022 | 15:01:55 | 325 | 361.90 | 117,617.50 | XOSL |
| 28.12.2022 | 15:02:25 | 55 | 361.90 | 19,904.50 | XOSL |
| 28.12.2022 | 15:02:26 | 320 | 361.90 | 115,808.00 | XOSL |
| 28.12.2022 | 15:02:34 | 60 | 361.90 | 21,714.00 | XOSL |
| 28.12.2022 | 15:02:38 | 60 | 361.90 | 21,714.00 | XOSL |
| 28.12.2022 | 15:02:40 | 50 | 361.90 | 18,095.00 | XOSL |
| 28.12.2022 | 15:02:41 | 80 | 361.75 | 28,940.00 | XOSL |
| 28.12.2022 | 15:02:41 | 81 | 361.75 | 29,301.75 | XOSL |
| 28.12.2022 | 15:02:41 | 95 | 361.75 | 34,366.25 | XOSL |
| 28.12.2022 | 15:02:41 | 10 | 361.85 | 3,618.50 | XOSL |

| 28.12.2022 | 15:02:41 | 664 | 361.85 | 240,268.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 28.12.2022 | 15:02:58 | 4 | 361.65 | 1,446.60 | XOSL |
| 28.12.2022 | 15:02:58 | 175 | 361.65 | 63,288.75 | XOSL |
| 28.12.2022 | 15:03:04 | 175 | 361.50 | 63,262.50 | XOSL |
| 28.12.2022 | 15:03:04 | 201 | 361.50 | 72,661.50 | XOSL |
| 28.12.2022 | 15:03:19 | 163 | 361.60 | 58,940.80 | XOSL |
| 28.12.2022 | 15:03:48 | 80 | 361.55 | 28,924.00 | XOSL |
| 28.12.2022 | 15:03:48 | 81 | 361.55 | 29,285.55 | XOSL |
| 28.12.2022 | 15:03:48 | 155 | 361.55 | 56,040.25 | XOSL |
| 28.12.2022 | 15:03:48 | 658 | 361.55 | 237,899.90 | XOSL |
| 28.12.2022 | 15:04:07 | 405 | 361.35 | 146,346.75 | XOSL |
| 28.12.2022 | 15:04:07 | 215 | 361.40 | 77,701.00 | XOSL |
| 28.12.2022 | 15:04:12 | 264 | 361.25 | 95,370.00 | XOSL |
| 28.12.2022 | 15:04:34 | 162 | 361.25 | 58,522.50 | XOSL |
| 28.12.2022 | 15:04:46 | 201 | 361.30 | 72,621.30 | XOSL |
| 28.12.2022 | 15:04:50 | 443 | 361.25 | 160,033.75 | XOSL |
| 28.12.2022 | 15:04:55 | 10 | 361.30 | 3,613.00 | XOSL |
| 28.12.2022 | 15:04:55 | 226 | 361.30 | 81,653.80 | XOSL |
| 28.12.2022 | 15:05:24 | 722 | 361.00 | 260,642.00 | XOSL |
| 28.12.2022 | 15:05:35 | 54 | 360.70 | 19,477.80 | XOSL |
| 28.12.2022 | 15:05:35 | 132 | 360.70 | 47,612.40 | XOSL |
| 28.12.2022 | 15:06:02 | 100 | 360.55 | 36,055.00 | XOSL |
| 28.12.2022 | 15:06:02 | 110 | 360.55 | 39,660.50 | XOSL |
| 28.12.2022 | 15:06:10 | 60 | 360.40 | 21,624.00 | XOSL |
| 28.12.2022 | 15:06:10 | 81 | 360.40 | 29,192.40 | XOSL |
| 28.12.2022 | 15:06:15 | 138 | 360.30 | 49,721.40 | XOSL |
| 28.12.2022 | 15:06:22 | 75 | 360.35 | 27,026.25 | XOSL |
| 28.12.2022 | 15:06:22 | 175 | 360.35 | 63,061.25 | XOSL |
| 28.12.2022 | 15:06:22 | 496 | 360.35 | 178,733.60 | XOSL |
| 28.12.2022 | 15:06:29 | 255 | 360.20 | 91,851.00 | XOSL |
| 28.12.2022 | 15:06:53 | 515 | 360.25 | 185,528.75 | XOSL |
| 28.12.2022 | 15:07:11 | 175 | 359.85 | 62,973.75 | XOSL |
| 28.12.2022 | 15:07:11 | 80 | 359.90 | 28,792.00 | XOSL |
| 28.12.2022 | 15:07:11 | 81 | 359.90 | 29,151.90 | XOSL |
| 28.12.2022 | 15:07:11 | 94 | 359.90 | 33,830.60 | XOSL |
| 28.12.2022 | 15:07:11 | 175 | 359.90 | 62,982.50 | XOSL |
| 28.12.2022 | 15:07:28 | 10 | 359.90 | 3,599.00 | XOSL |
| 28.12.2022 | 15:07:28 | 151 | 359.90 | 54,344.90 | XOSL |
| 28.12.2022 | 15:07:42 | 146 | 359.90 | 52,545.40 | XOSL |
| 28.12.2022 | 15:07:42 | 170 | 359.90 | 61,183.00 | XOSL |
| 28.12.2022 | 15:07:42 | 193 | 359.90 | 69,460.70 | XOSL |
| 28.12.2022 | 15:07:51 | 158 | 359.65 | 56,824.70 | XOSL |
| 28.12.2022 | 15:08:04 | 547 | 359.80 | 196,810.60 | XOSL |
| 28.12.2022 | 15:08:33 | 109 | 360.05 | 39,245.45 | XOSL |
| 28.12.2022 | 15:08:40 | 508 | 360.35 | 183,057.80 | XOSL |
| 28.12.2022 | 15:08:44 | 104 | 360.35 | 37,476.40 | XOSL |
| 28.12.2022 | 15:08:44 | 67 | 360.40 | 24,146.80 | XOSL |
| 29.12.2022 | 08:02:02 | 117 | 356.80 | 41,745.60 | XOSL |
| 29.12.2022 | 08:02:33 | 73 | 357.20 | 26,075.60 | XOSL |
| 29.12.2022 | 08:02:33 | 504 | 357.20 | 180,028.80 | XOSL |
| 29.12.2022 | 08:02:35 | 175 | 357.20 | 62,510.00 | XOSL |
| 29.12.2022 | 08:02:35 | 230 | 357.20 | 82,156.00 | XOSL |
| 29.12.2022 | 08:02:35 | 249 | 357.20 | 88,942.80 | XOSL |
| 29.12.2022 | 08:02:41 | 175 | 357.00 | 62,475.00 | XOSL |
| 29.12.2022 | 08:02:41 | 75 | 357.10 | 26,782.50 | XOSL |
| 29.12.2022 | 08:02:41 | 175 | 357.10 | 62,492.50 | XOSL |
| 29.12.2022 | 08:02:41 | 71 | 357.15 | 25,357.65 | XOSL |
| 29.12.2022 | 08:02:41 | 75 | 357.15 | 26,786.25 | XOSL |
| 29.12.2022 | 08:02:41 | 90 | 357.15 | 32,143.50 | XOSL |
| 29.12.2022 | 08:02:41 | 175 | 357.15 | 62,501.25 | XOSL |
| 29.12.2022 | 08:02:43 | 175 | 357.00 | 62,475.00 | XOSL |
| 29.12.2022 | 08:02:45 | 60 | 356.85 | 21,411.00 | XOSL |
| 29.12.2022 | 08:02:45 | 175 | 356.85 | 62,448.75 | XOSL |
| 29.12.2022 | 08:02:45 | 151 | 356.90 | 53,891.90 | XOSL |
| 29.12.2022 | 08:02:45 | 71 | 356.95 | 25,343.45 | XOSL |
| 29.12.2022 | 08:02:45 | 75 | 356.95 | 26,771.25 | XOSL |
| 29.12.2022 | 08:02:45 | 175 | 356.95 | 62,466.25 | XOSL |
| 29.12.2022 | 08:02:46 | 91 | 356.80 | 32,468.80 | XOSL |

| 29.12.2022 | 08:02:46 | 168 | 356.80 | 59,942.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 29.12.2022 | 08:02:46 | 146 | 356.90 | 52,107.40 | XOSL |
| 29.12.2022 | 08:02:46 | 290 | 356.90 | 103,501.00 | XOSL |
| 29.12.2022 | 08:02:49 | 228 | 356.85 | 81,361.80 | XOSL |
| 29.12.2022 | 08:02:49 | 334 | 356.85 | 119,187.90 | XOSL |
| 29.12.2022 | 08:03:02 | 294 | 356.65 | 104,855.10 | XOSL |
| 29.12.2022 | 08:03:13 | 159 | 356.85 | 56,739.15 | XOSL |
| 29.12.2022 | 08:03:27 | 379 | 356.90 | 135,265.10 | XOSL |
| 29.12.2022 | 08:03:36 | 175 | 356.45 | 62,378.75 | XOSL |
| 29.12.2022 | 08:03:50 | 166 | 356.25 | 59,137.50 | XOSL |
| 29.12.2022 | 08:03:52 | 228 | 356.10 | 81,190.80 | XOSL |
| 29.12.2022 | 08:03:58 | 95 | 356.10 | 33,829.50 | XOSL |
| 29.12.2022 | 08:04:16 | 178 | 356.45 | 63,448.10 | XOSL |
| 29.12.2022 | 08:04:47 | 175 | 356.35 | 62,361.25 | XOSL |
| 29.12.2022 | 08:04:47 | 106 | 356.40 | 37,778.40 | XOSL |
| 29.12.2022 | 08:04:47 | 319 | 356.45 | 113,707.55 | XOSL |
| 29.12.2022 | 08:04:49 | 71 | 356.30 | 25,297.30 | XOSL |
| 29.12.2022 | 08:04:49 | 152 | 356.30 | 54,157.60 | XOSL |
| 29.12.2022 | 08:04:49 | 175 | 356.30 | 62,352.50 | XOSL |
| 29.12.2022 | 08:05:00 | 71 | 356.05 | 25,279.55 | XOSL |
| 29.12.2022 | 08:05:00 | 75 | 356.05 | 26,703.75 | XOSL |
| 29.12.2022 | 08:05:00 | 175 | 356.05 | 62,308.75 | XOSL |
| 29.12.2022 | 08:05:00 | 12 | 356.10 | 4,273.20 | XOSL |
| 29.12.2022 | 08:05:00 | 40 | 356.10 | 14,244.00 | XOSL |
| 29.12.2022 | 08:05:00 | 75 | 356.10 | 26,707.50 | XOSL |
| 29.12.2022 | 08:05:00 | 175 | 356.10 | 62,317.50 | XOSL |
| 29.12.2022 | 08:05:00 | 392 | 356.15 | 139,610.80 | XOSL |
| 29.12.2022 | 08:05:19 | 175 | 355.40 | 62,195.00 | XOSL |
| 29.12.2022 | 08:05:19 | 30 | 355.45 | 10,663.50 | XOSL |
| 29.12.2022 | 08:05:50 | 175 | 355.55 | 62,221.25 | XOSL |
| 29.12.2022 | 08:05:55 | 175 | 355.30 | 62,177.50 | XOSL |
| 29.12.2022 | 08:05:55 | 3 | 355.35 | 1,066.05 | XOSL |
| 29.12.2022 | 08:05:55 | 60 | 355.35 | 21,321.00 | XOSL |
| 29.12.2022 | 08:05:55 | 71 | 355.35 | 25,229.85 | XOSL |
| 29.12.2022 | 08:05:55 | 175 | 355.35 | 62,186.25 | XOSL |
| 29.12.2022 | 08:05:56 | 170 | 355.20 | 60,384.00 | XOSL |
| 29.12.2022 | 08:05:56 | 184 | 355.20 | 65,356.80 | XOSL |
| 29.12.2022 | 08:06:09 | 325 | 355.40 | 115,505.00 | XOSL |
| 29.12.2022 | 08:06:26 | 113 | 355.75 | 40,199.75 | XOSL |
| 29.12.2022 | 08:06:26 | 219 | 355.75 | 77,909.25 | XOSL |
| 29.12.2022 | 08:06:43 | 296 | 355.60 | 105,257.60 | XOSL |
| 29.12.2022 | 08:06:43 | 576 | 355.60 | 204,825.60 | XOSL |
| 29.12.2022 | 08:06:43 | 75 | 355.70 | 26,677.50 | XOSL |
| 29.12.2022 | 08:06:43 | 135 | 355.70 | 48,019.50 | XOSL |
| 29.12.2022 | 08:07:12 | 27 | 355.90 | 9,609.30 | XOSL |
| 29.12.2022 | 08:07:12 | 71 | 355.90 | 25,268.90 | XOSL |
| 29.12.2022 | 08:07:12 | 77 | 355.90 | 27,404.30 | XOSL |
| 29.12.2022 | 08:07:16 | 144 | 355.90 | 51,249.60 | XOSL |
| 29.12.2022 | 08:07:22 | 56 | 355.80 | 19,924.80 | XOSL |
| 29.12.2022 | 08:07:22 | 100 | 355.80 | 35,580.00 | XOSL |
| 29.12.2022 | 08:07:27 | 175 | 355.85 | 62,273.75 | XOSL |
| 29.12.2022 | 08:07:28 | 154 | 355.85 | 54,800.90 | XOSL |
| 29.12.2022 | 08:07:40 | 55 | 355.85 | 19,571.75 | XOSL |
| 29.12.2022 | 08:07:40 | 97 | 355.85 | 34,517.45 | XOSL |
| 29.12.2022 | 08:07:41 | 244 | 355.80 | 86,815.20 | XOSL |
| 29.12.2022 | 08:08:01 | 244 | 355.80 | 86,815.20 | XOSL |
| 29.12.2022 | 08:08:01 | 618 | 355.80 | 219,884.40 | XOSL |
| 29.12.2022 | 08:08:11 | 166 | 355.85 | 59,071.10 | XOSL |
| 29.12.2022 | 08:08:37 | 175 | 356.10 | 62,317.50 | XOSL |
| 29.12.2022 | 08:08:42 | 415 | 356.00 | 147,740.00 | XOSL |
| 29.12.2022 | 08:08:46 | 37 | 355.85 | 13,166.45 | XOSL |
| 29.12.2022 | 08:08:46 | 175 | 355.85 | 62,273.75 | XOSL |
| 29.12.2022 | 08:09:00 | 172 | 355.75 | 61,189.00 | XOSL |
| 29.12.2022 | 08:09:00 | 270 | 355.75 | 96,052.50 | XOSL |
| 29.12.2022 | 08:09:12 | 5 | 355.70 | 1,778.50 | XOSL |
| 29.12.2022 | 08:09:12 | 500 | 355.70 | 177,850.00 | XOSL |
| 29.12.2022 | 08:09:28 | 175 | 355.75 | 62,256.25 | XOSL |
| 29.12.2022 | 08:09:41 | 260 | 355.75 | 92,495.00 | XOSL |

| 29.12.2022 | 08:09:41 | 71 | 355.80 | 25,261.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 29.12.2022 | 08:09:41 | 75 | 355.80 | 26,685.00 | XOSL |
| 29.12.2022 | 08:09:41 | 87 | 355.80 | 30,954.60 | XOSL |
| 29.12.2022 | 08:09:45 | 71 | 355.75 | 25,258.25 | XOSL |
| 29.12.2022 | 08:09:45 | 75 | 355.75 | 26,681.25 | XOSL |
| 29.12.2022 | 08:09:45 | 508 | 355.75 | 180,721.00 | XOSL |
| 29.12.2022 | 08:09:47 | 194 | 355.65 | 68,996.10 | XOSL |
| 29.12.2022 | 08:09:56 | 185 | 355.60 | 65,786.00 | XOSL |
| 29.12.2022 | 08:10:27 | 228 | 355.80 | 81,122.40 | XOSL |
| 29.12.2022 | 08:10:57 | 175 | 355.85 | 62,273.75 | XOSL |
| 29.12.2022 | 08:11:13 | 137 | 356.30 | 48,813.10 | XOSL |
| 29.12.2022 | 08:11:24 | 71 | 356.30 | 25,297.30 | XOSL |
| 29.12.2022 | 08:11:24 | 75 | 356.30 | 26,722.50 | XOSL |
| 29.12.2022 | 08:11:24 | 180 | 356.30 | 64,134.00 | XOSL |
| 29.12.2022 | 08:11:24 | 140 | 356.35 | 49,889.00 | XOSL |
| 29.12.2022 | 08:11:24 | 179 | 356.35 | 63,786.65 | XOSL |
| 29.12.2022 | 08:11:39 | 59 | 356.35 | 21,024.65 | XOSL |
| 29.12.2022 | 08:11:39 | 103 | 356.35 | 36,704.05 | XOSL |
| 29.12.2022 | 08:11:48 | 59 | 356.35 | 21,024.65 | XOSL |
| 29.12.2022 | 08:11:48 | 112 | 356.35 | 39,911.20 | XOSL |
| 29.12.2022 | 08:12:21 | 32 | 356.50 | 11,408.00 | XOSL |
| 29.12.2022 | 08:12:21 | 180 | 356.50 | 64,170.00 | XOSL |
| 29.12.2022 | 08:12:21 | 682 | 356.55 | 243,167.10 | XOSL |
| 29.12.2022 | 08:12:25 | 22 | 356.45 | 7,841.90 | XOSL |
| 29.12.2022 | 08:12:25 | 175 | 356.45 | 62,378.75 | XOSL |
| 29.12.2022 | 08:13:12 | 76 | 356.75 | 27,113.00 | XOSL |
| 29.12.2022 | 08:13:12 | 147 | 356.75 | 52,442.25 | XOSL |
| 29.12.2022 | 08:13:12 | 170 | 356.75 | 60,647.50 | XOSL |
| 29.12.2022 | 08:13:12 | 295 | 356.75 | 105,241.25 | XOSL |
| 29.12.2022 | 08:13:15 | 170 | 356.70 | 60,639.00 | XOSL |
| 29.12.2022 | 08:13:15 | 175 | 356.70 | 62,422.50 | XOSL |
| 29.12.2022 | 08:13:16 | 55 | 356.70 | 19,618.50 | XOSL |
| 29.12.2022 | 08:13:16 | 170 | 356.70 | 60,639.00 | XOSL |
| 29.12.2022 | 08:13:24 | 60 | 356.85 | 21,411.00 | XOSL |
| 29.12.2022 | 08:13:26 | 60 | 356.80 | 21,408.00 | XOSL |
| 29.12.2022 | 08:13:32 | 60 | 356.70 | 21,402.00 | XOSL |
| 29.12.2022 | 08:13:32 | 71 | 356.70 | 25,325.70 | XOSL |
| 29.12.2022 | 08:13:33 | 60 | 356.70 | 21,402.00 | XOSL |
| 29.12.2022 | 08:13:36 | 702 | 356.65 | 250,368.30 | XOSL |
| 29.12.2022 | 08:13:36 | 60 | 356.70 | 21,402.00 | XOSL |
| 29.12.2022 | 08:13:47 | 183 | 356.50 | 65,239.50 | XOSL |
| 29.12.2022 | 08:13:48 | 75 | 356.45 | 26,733.75 | XOSL |
| 29.12.2022 | 08:13:48 | 143 | 356.50 | 50,979.50 | XOSL |
| 29.12.2022 | 08:14:17 | 68 | 356.45 | 24,238.60 | XOSL |
| 29.12.2022 | 08:14:17 | 170 | 356.45 | 60,596.50 | XOSL |
| 29.12.2022 | 08:14:31 | 71 | 356.40 | 25,304.40 | XOSL |
| 29.12.2022 | 08:14:31 | 175 | 356.40 | 62,370.00 | XOSL |
| 29.12.2022 | 08:14:31 | 426 | 356.40 | 151,826.40 | XOSL |
| 29.12.2022 | 08:14:45 | 120 | 356.25 | 42,750.00 | XOSL |
| 29.12.2022 | 08:14:46 | 271 | 356.25 | 96,543.75 | XOSL |
| 29.12.2022 | 08:15:02 | 185 | 356.30 | 65,915.50 | XOSL |
| 29.12.2022 | 08:15:02 | 518 | 356.30 | 184,563.40 | XOSL |
| 29.12.2022 | 08:15:44 | 175 | 356.45 | 62,378.75 | XOSL |
| 29.12.2022 | 08:15:51 | 175 | 356.50 | 62,387.50 | XOSL |
| 29.12.2022 | 08:15:53 | 59 | 356.50 | 21,033.50 | XOSL |
| 29.12.2022 | 08:15:53 | 85 | 356.50 | 30,302.50 | XOSL |
| 29.12.2022 | 08:15:53 | 115 | 356.50 | 40,997.50 | XOSL |
| 29.12.2022 | 08:15:53 | 130 | 356.50 | 46,345.00 | XOSL |
| 29.12.2022 | 08:16:02 | 71 | 356.45 | 25,307.95 | XOSL |
| 29.12.2022 | 08:16:02 | 75 | 356.45 | 26,733.75 | XOSL |
| 29.12.2022 | 08:16:02 | 166 | 356.45 | 59,170.70 | XOSL |
| 29.12.2022 | 08:16:02 | 71 | 356.50 | 25,311.50 | XOSL |
| 29.12.2022 | 08:16:02 | 75 | 356.50 | 26,737.50 | XOSL |
| 29.12.2022 | 08:16:02 | 92 | 356.50 | 32,798.00 | XOSL |
| 29.12.2022 | 08:16:02 | 175 | 356.50 | 62,387.50 | XOSL |
| 29.12.2022 | 08:16:02 | 204 | 356.50 | 72,726.00 | XOSL |
| 29.12.2022 | 08:16:15 | 270 | 356.25 | 96,187.50 | XOSL |
| 29.12.2022 | 08:17:01 | 120 | 356.60 | 42,792.00 | XOSL |

| 29.12.2022 | 08:17:01 | 209 | 356.60 | 74,529.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 29.12.2022 | 08:17:01 | 368 | 356.60 | 131,228.80 | XOSL |
| 29.12.2022 | 08:17:10 | 5 | 356.65 | 1,783.25 | XOSL |
| 29.12.2022 | 08:17:15 | 55 | 356.60 | 19,613.00 | XOSL |
| 29.12.2022 | 08:17:15 | 170 | 356.60 | 60,622.00 | XOSL |
| 29.12.2022 | 08:17:15 | 175 | 356.60 | 62,405.00 | XOSL |
| 29.12.2022 | 08:17:15 | 188 | 356.60 | 67,040.80 | XOSL |
| 29.12.2022 | 08:17:34 | 1 | 356.75 | 356.75 | XOSL |
| 29.12.2022 | 08:17:53 | 60 | 356.75 | 21,405.00 | XOSL |
| 29.12.2022 | 08:17:53 | 71 | 356.75 | 25,329.25 | XOSL |
| 29.12.2022 | 08:17:53 | 75 | 356.75 | 26,756.25 | XOSL |
| 29.12.2022 | 08:17:53 | 143 | 356.75 | 51,015.25 | XOSL |
| 29.12.2022 | 08:17:53 | 310 | 356.75 | 110,592.50 | XOSL |
| 29.12.2022 | 08:17:53 | 679 | 356.75 | 242,233.25 | XOSL |
| 29.12.2022 | 08:18:21 | 1 | 356.90 | 356.90 | XOSL |
| 29.12.2022 | 08:18:37 | 180 | 357.00 | 64,260.00 | XOSL |
| 29.12.2022 | 08:18:59 | 501 | 357.30 | 179,007.30 | XOSL |
| 29.12.2022 | 08:19:04 | 71 | 357.35 | 25,371.85 | XOSL |
| 29.12.2022 | 08:19:04 | 170 | 357.35 | 60,749.50 | XOSL |
| 29.12.2022 | 08:19:04 | 175 | 357.35 | 62,536.25 | XOSL |
| 29.12.2022 | 08:19:05 | 182 | 357.30 | 65,028.60 | XOSL |
| 29.12.2022 | 08:19:16 | 71 | 357.30 | 25,368.30 | XOSL |
| 29.12.2022 | 08:19:16 | 75 | 357.30 | 26,797.50 | XOSL |
| 29.12.2022 | 08:19:56 | 152 | 357.55 | 54,347.60 | XOSL |
| 29.12.2022 | 08:19:56 | 500 | 357.55 | 178,775.00 | XOSL |
| 29.12.2022 | 08:20:01 | 100 | 357.55 | 35,755.00 | XOSL |
| 29.12.2022 | 08:20:01 | 107 | 357.55 | 38,257.85 | XOSL |
| 29.12.2022 | 08:20:01 | 175 | 357.60 | 62,580.00 | XOSL |
| 29.12.2022 | 08:20:42 | 50 | 358.15 | 17,907.50 | XOSL |
| 29.12.2022 | 08:20:44 | 120 | 358.15 | 42,978.00 | XOSL |
| 29.12.2022 | 08:20:44 | 134 | 358.15 | 47,992.10 | XOSL |
| 29.12.2022 | 08:20:44 | 251 | 358.15 | 89,895.65 | XOSL |
| 29.12.2022 | 08:20:46 | 72 | 358.15 | 25,786.80 | XOSL |
| 29.12.2022 | 08:20:46 | 75 | 358.15 | 26,861.25 | XOSL |
| 29.12.2022 | 08:20:46 | 151 | 358.15 | 54,080.65 | XOSL |
| 29.12.2022 | 08:20:46 | 170 | 358.15 | 60,885.50 | XOSL |
| 29.12.2022 | 08:20:46 | 175 | 358.15 | 62,676.25 | XOSL |
| 29.12.2022 | 08:21:01 | 305 | 358.25 | 109,266.25 | XOSL |
| 29.12.2022 | 08:21:02 | 72 | 358.10 | 25,783.20 | XOSL |
| 29.12.2022 | 08:21:02 | 175 | 358.10 | 62,667.50 | XOSL |
| 29.12.2022 | 08:21:02 | 72 | 358.15 | 25,786.80 | XOSL |
| 29.12.2022 | 08:21:02 | 75 | 358.15 | 26,861.25 | XOSL |
| 29.12.2022 | 08:21:13 | 198 | 358.05 | 70,893.90 | XOSL |
| 29.12.2022 | 08:21:15 | 175 | 358.00 | 62,650.00 | XOSL |
| 29.12.2022 | 08:21:15 | 57 | 358.05 | 20,408.85 | XOSL |
| 29.12.2022 | 08:21:15 | 190 | 358.05 | 68,029.50 | XOSL |
| 29.12.2022 | 08:21:36 | 1 | 357.95 | 357.95 | XOSL |
| 29.12.2022 | 08:22:00 | 175 | 357.95 | 62,641.25 | XOSL |
| 29.12.2022 | 08:22:05 | 185 | 358.00 | 66,230.00 | XOSL |
| 29.12.2022 | 08:22:05 | 341 | 358.00 | 122,078.00 | XOSL |
| 29.12.2022 | 08:22:33 | 59 | 358.35 | 21,142.65 | XOSL |
| 29.12.2022 | 08:22:33 | 220 | 358.35 | 78,837.00 | XOSL |
| 29.12.2022 | 08:22:36 | 72 | 358.35 | 25,801.20 | XOSL |
| 29.12.2022 | 08:22:39 | 269 | 358.25 | 96,369.25 | XOSL |
| 29.12.2022 | 08:22:39 | 548 | 358.25 | 196,321.00 | XOSL |
| 29.12.2022 | 08:22:43 | 253 | 358.20 | 90,624.60 | XOSL |
| 29.12.2022 | 08:22:48 | 259 | 358.20 | 92,773.80 | XOSL |
| 29.12.2022 | 08:23:25 | 72 | 358.20 | 25,790.40 | XOSL |
| 29.12.2022 | 08:23:25 | 75 | 358.20 | 26,865.00 | XOSL |
| 29.12.2022 | 08:23:25 | 85 | 358.20 | 30,447.00 | XOSL |
| 29.12.2022 | 08:23:25 | 172 | 358.20 | 61,610.40 | XOSL |
| 29.12.2022 | 08:24:11 | 615 | 358.70 | 220,600.50 | XOSL |
| 29.12.2022 | 08:24:25 | 247 | 358.80 | 88,623.60 | XOSL |
| 29.12.2022 | 08:24:51 | 50 | 358.85 | 17,942.50 | XOSL |
| 29.12.2022 | 08:24:51 | 170 | 358.85 | 61,004.50 | XOSL |
| 29.12.2022 | 08:24:51 | 29 | 358.90 | 10,408.10 | XOSL |
| 29.12.2022 | 08:24:51 | 72 | 358.90 | 25,840.80 | XOSL |
| 29.12.2022 | 08:24:51 | 75 | 358.90 | 26,917.50 | XOSL |

| 29.12.2022 | 08:24:51 | 139 | 358.90 | 49,887.10 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 29.12.2022 | 08:24:51 | 175 | 358.90 | 62,807.50 | XOSL |
| 29.12.2022 | 08:24:51 | 180 | 358.90 | 64,602.00 | XOSL |
| 29.12.2022 | 08:24:51 | 428 | 358.90 | 153,609.20 | XOSL |
| 29.12.2022 | 08:25:02 | 159 | 358.65 | 57,025.35 | XOSL |
| 29.12.2022 | 08:25:19 | 154 | 358.95 | 55,278.30 | XOSL |
| 29.12.2022 | 08:25:24 | 55 | 358.95 | 19,742.25 | XOSL |
| 29.12.2022 | 08:25:24 | 123 | 358.95 | 44,150.85 | XOSL |
| 29.12.2022 | 08:25:27 | 55 | 358.95 | 19,742.25 | XOSL |
| 29.12.2022 | 08:25:27 | 104 | 358.95 | 37,330.80 | XOSL |
| 29.12.2022 | 08:25:50 | 157 | 359.15 | 56,386.55 | XOSL |
| 29.12.2022 | 08:25:54 | 72 | 359.00 | 25,848.00 | XOSL |
| 29.12.2022 | 08:25:54 | 101 | 359.00 | 36,259.00 | XOSL |
| 29.12.2022 | 08:25:54 | 171 | 359.10 | 61,406.10 | XOSL |
| 29.12.2022 | 08:26:16 | 175 | 359.00 | 62,825.00 | XOSL |
| 29.12.2022 | 08:26:16 | 258 | 359.00 | 92,622.00 | XOSL |
| 29.12.2022 | 08:26:16 | 500 | 359.00 | 179,500.00 | XOSL |
| 29.12.2022 | 08:26:47 | 218 | 358.90 | 78,240.20 | XOSL |
| 29.12.2022 | 08:26:49 | 260 | 358.80 | 93,288.00 | XOSL |
| 29.12.2022 | 08:26:57 | 431 | 358.75 | 154,621.25 | XOSL |
| 29.12.2022 | 08:27:31 | 36 | 358.85 | 12,918.60 | XOSL |
| 29.12.2022 | 08:27:31 | 175 | 358.85 | 62,798.75 | XOSL |
| 29.12.2022 | 08:27:31 | 226 | 358.85 | 81,100.10 | XOSL |
| 29.12.2022 | 08:27:49 | 41 | 358.80 | 14,710.80 | XOSL |
| 29.12.2022 | 08:28:12 | 185 | 358.75 | 66,368.75 | XOSL |
| 29.12.2022 | 08:29:05 | 175 | 358.45 | 62,728.75 | XOSL |
| 29.12.2022 | 08:29:27 | 667 | 358.60 | 239,186.20 | XOSL |
| 29.12.2022 | 08:30:00 | 10 | 358.95 | 3,589.50 | XOSL |
| 29.12.2022 | 08:30:00 | 64 | 358.95 | 22,972.80 | XOSL |
| 29.12.2022 | 08:30:00 | 165 | 358.95 | 59,226.75 | XOSL |
| 29.12.2022 | 08:30:00 | 224 | 358.95 | 80,404.80 | XOSL |
| 29.12.2022 | 08:30:23 | 467 | 359.10 | 167,699.70 | XOSL |
| 29.12.2022 | 08:30:42 | 412 | 359.25 | 148,011.00 | XOSL |
| 29.12.2022 | 08:30:46 | 33 | 359.25 | 11,855.25 | XOSL |
| 29.12.2022 | 08:30:46 | 72 | 359.25 | 25,866.00 | XOSL |
| 29.12.2022 | 08:30:46 | 75 | 359.25 | 26,943.75 | XOSL |
| 29.12.2022 | 08:30:46 | 167 | 359.25 | 59,994.75 | XOSL |
| 29.12.2022 | 08:30:46 | 440 | 359.25 | 158,070.00 | XOSL |
| 29.12.2022 | 08:31:01 | 477 | 359.15 | 171,314.55 | XOSL |
| 29.12.2022 | 08:31:12 | 202 | 358.90 | 72,497.80 | XOSL |
| 29.12.2022 | 08:31:34 | 453 | 358.85 | 162,559.05 | XOSL |
| 29.12.2022 | 08:32:38 | 178 | 358.95 | 63,893.10 | XOSL |
| 29.12.2022 | 08:32:42 | 50 | 358.75 | 17,937.50 | XOSL |
| 29.12.2022 | 08:32:42 | 152 | 358.75 | 54,530.00 | XOSL |
| 29.12.2022 | 08:33:38 | 175 | 358.70 | 62,772.50 | XOSL |
| 29.12.2022 | 08:34:35 | 215 | 358.70 | 77,120.50 | XOSL |
| 29.12.2022 | 08:35:14 | 23 | 358.80 | 8,252.40 | XOSL |
| 29.12.2022 | 08:35:14 | 72 | 358.80 | 25,833.60 | XOSL |
| 29.12.2022 | 08:35:14 | 175 | 358.80 | 62,790.00 | XOSL |
| 29.12.2022 | 08:35:16 | 26 | 358.80 | 9,328.80 | XOSL |
| 29.12.2022 | 08:35:16 | 72 | 358.80 | 25,833.60 | XOSL |
| 29.12.2022 | 08:35:16 | 75 | 358.80 | 26,910.00 | XOSL |
| 29.12.2022 | 08:35:27 | 72 | 358.60 | 25,819.20 | XOSL |
| 29.12.2022 | 08:35:27 | 75 | 358.60 | 26,895.00 | XOSL |
| 29.12.2022 | 08:35:27 | 171 | 358.60 | 61,320.60 | XOSL |
| 29.12.2022 | 08:35:27 | 175 | 358.60 | 62,755.00 | XOSL |
| 29.12.2022 | 08:35:33 | 36 | 358.75 | 12,915.00 | XOSL |
| 29.12.2022 | 08:35:33 | 175 | 358.75 | 62,781.25 | XOSL |
| 29.12.2022 | 08:35:48 | 54 | 358.65 | 19,367.10 | XOSL |
| 29.12.2022 | 08:35:48 | 175 | 358.65 | 62,763.75 | XOSL |
| 29.12.2022 | 08:35:56 | 2 | 358.75 | 717.50 | XOSL |
| 29.12.2022 | 08:35:56 | 72 | 358.75 | 25,830.00 | XOSL |
| 29.12.2022 | 08:35:56 | 75 | 358.75 | 26,906.25 | XOSL |
| 29.12.2022 | 08:35:56 | 180 | 358.75 | 64,575.00 | XOSL |
| 29.12.2022 | 08:36:04 | 225 | 358.75 | 80,718.75 | XOSL |
| 29.12.2022 | 08:36:26 | 253 | 358.70 | 90,751.10 | XOSL |
| 29.12.2022 | 08:36:43 | 187 | 358.70 | 67,076.90 | XOSL |
| 29.12.2022 | 08:37:33 | 268 | 358.30 | 96,024.40 | XOSL |

| 29.12.2022 | 08:38:14 | 1 | 358.15 | 358.15 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 29.12.2022 | 08:38:14 | 255 | 358.15 | 91,328.25 | XOSL |
| 29.12.2022 | 08:38:44 | 252 | 358.00 | 90,216.00 | XOSL |
| 29.12.2022 | 08:39:38 | 263 | 357.60 | 94,048.80 | XOSL |
| 29.12.2022 | 08:40:34 | 67 | 358.00 | 23,986.00 | XOSL |
| 29.12.2022 | 08:40:34 | 126 | 358.00 | 45,108.00 | XOSL |
| 29.12.2022 | 08:42:05 | 159 | 358.10 | 56,937.90 | XOSL |
| 29.12.2022 | 08:42:23 | 91 | 358.05 | 32,582.55 | XOSL |
| 29.12.2022 | 08:42:23 | 215 | 358.05 | 76,980.75 | XOSL |
| 29.12.2022 | 08:42:35 | 208 | 357.80 | 74,422.40 | XOSL |
| 29.12.2022 | 08:45:50 | 154 | 357.45 | 55,047.30 | XOSL |
| 29.12.2022 | 08:45:50 | 303 | 357.45 | 108,307.35 | XOSL |
| 29.12.2022 | 08:47:31 | 190 | 356.90 | 67,811.00 | XOSL |
| 29.12.2022 | 08:47:46 | 226 | 356.75 | 80,625.50 | XOSL |
| 29.12.2022 | 08:50:45 | 293 | 356.25 | 104,381.25 | XOSL |
| 29.12.2022 | 08:50:50 | 438 | 356.10 | 155,971.80 | XOSL |
| 29.12.2022 | 08:51:02 | 163 | 356.25 | 58,068.75 | XOSL |
| 29.12.2022 | 08:51:06 | 180 | 356.20 | 64,116.00 | XOSL |
| 29.12.2022 | 08:51:11 | 175 | 356.15 | 62,326.25 | XOSL |
| 29.12.2022 | 08:51:11 | 210 | 356.15 | 74,791.50 | XOSL |
| 29.12.2022 | 08:51:34 | 173 | 356.15 | 61,613.95 | XOSL |
| 29.12.2022 | 08:51:44 | 255 | 356.00 | 90,780.00 | XOSL |
| 29.12.2022 | 08:52:15 | 195 | 356.10 | 69,439.50 | XOSL |
| 29.12.2022 | 08:52:17 | 37 | 356.10 | 13,175.70 | XOSL |
| 29.12.2022 | 08:52:17 | 71 | 356.10 | 25,283.10 | XOSL |
| 29.12.2022 | 08:52:17 | 75 | 356.10 | 26,707.50 | XOSL |
| 29.12.2022 | 08:52:21 | 174 | 356.15 | 61,970.10 | XOSL |
| 29.12.2022 | 08:52:30 | 129 | 356.15 | 45,943.35 | XOSL |
| 29.12.2022 | 08:52:43 | 325 | 356.20 | 115,765.00 | XOSL |
| 29.12.2022 | 08:52:45 | 42 | 356.15 | 14,958.30 | XOSL |
| 29.12.2022 | 08:52:45 | 175 | 356.15 | 62,326.25 | XOSL |
| 29.12.2022 | 08:52:45 | 83 | 356.20 | 29,564.60 | XOSL |
| 29.12.2022 | 08:52:45 | 162 | 356.20 | 57,704.40 | XOSL |
| 29.12.2022 | 08:53:11 | 28 | 356.30 | 9,976.40 | XOSL |
| 29.12.2022 | 08:53:11 | 175 | 356.30 | 62,352.50 | XOSL |
| 29.12.2022 | 08:53:11 | 180 | 356.30 | 64,134.00 | XOSL |
| 29.12.2022 | 08:53:38 | 476 | 356.25 | 169,575.00 | XOSL |
| 29.12.2022 | 08:54:45 | 9 | 356.25 | 3,206.25 | XOSL |
| 29.12.2022 | 08:54:45 | 325 | 356.25 | 115,781.25 | XOSL |
| 29.12.2022 | 08:55:02 | 96 | 356.35 | 34,209.60 | XOSL |
| 29.12.2022 | 08:55:02 | 501 | 356.35 | 178,531.35 | XOSL |
| 29.12.2022 | 08:56:59 | 397 | 356.05 | 141,351.85 | XOSL |
| 29.12.2022 | 08:57:32 | 100 | 356.10 | 35,610.00 | XOSL |
| 29.12.2022 | 08:58:07 | 247 | 356.10 | 87,956.70 | XOSL |
| 29.12.2022 | 08:58:13 | 175 | 356.00 | 62,300.00 | XOSL |
| 29.12.2022 | 08:58:29 | 71 | 356.15 | 25,286.65 | XOSL |
| 29.12.2022 | 08:58:29 | 75 | 356.15 | 26,711.25 | XOSL |
| 29.12.2022 | 08:58:32 | 75 | 356.15 | 26,711.25 | XOSL |
| 29.12.2022 | 08:58:32 | 175 | 356.15 | 62,326.25 | XOSL |
| 29.12.2022 | 08:58:34 | 168 | 356.15 | 59,833.20 | XOSL |
| 29.12.2022 | 08:59:15 | 679 | 356.10 | 241,791.90 | XOSL |
| 29.12.2022 | 08:59:25 | 31 | 356.00 | 11,036.00 | XOSL |
| 29.12.2022 | 08:59:25 | 172 | 356.00 | 61,232.00 | XOSL |
| 29.12.2022 | 09:00:08 | 374 | 356.10 | 133,181.40 | XOSL |
| 29.12.2022 | 09:00:08 | 75 | 356.15 | 26,711.25 | XOSL |
| 29.12.2022 | 09:00:08 | 99 | 356.15 | 35,258.85 | XOSL |
| 29.12.2022 | 09:00:49 | 49 | 356.05 | 17,446.45 | XOSL |
| 29.12.2022 | 09:00:49 | 175 | 356.05 | 62,308.75 | XOSL |
| 29.12.2022 | 09:01:54 | 215 | 356.20 | 76,583.00 | XOSL |
| 29.12.2022 | 09:02:18 | 424 | 356.15 | 151,007.60 | XOSL |
| 29.12.2022 | 09:02:58 | 169 | 356.00 | 60,164.00 | XOSL |
| 29.12.2022 | 09:04:27 | 95 | 356.15 | 33,834.25 | XOSL |
| 29.12.2022 | 09:04:27 | 382 | 356.15 | 136,049.30 | XOSL |
| 29.12.2022 | 09:04:27 | 37 | 356.20 | 13,179.40 | XOSL |
| 29.12.2022 | 09:04:27 | 71 | 356.20 | 25,290.20 | XOSL |
| 29.12.2022 | 09:04:27 | 477 | 356.20 | 169,907.40 | XOSL |
| 29.12.2022 | 09:04:55 | 75 | 356.00 | 26,700.00 | XOSL |
| 29.12.2022 | 09:04:55 | 175 | 356.00 | 62,300.00 | XOSL |

| 29.12.2022 | 09:06:29 | 351 | 356.30 | 125,061.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 29.12.2022 | 09:07:26 | 341 | 356.50 | 121,566.50 | XOSL |
| 29.12.2022 | 09:08:13 | 151 | 356.15 | 53,778.65 | XOSL |
| 29.12.2022 | 09:08:13 | 175 | 356.15 | 62,326.25 | XOSL |
| 29.12.2022 | 09:09:06 | 5 | 356.50 | 1,782.50 | XOSL |
| 29.12.2022 | 09:09:06 | 180 | 356.50 | 64,170.00 | XOSL |
| 29.12.2022 | 09:09:10 | 175 | 356.50 | 62,387.50 | XOSL |
| 29.12.2022 | 09:09:10 | 452 | 356.50 | 161,138.00 | XOSL |
| 29.12.2022 | 09:09:16 | 71 | 356.50 | 25,311.50 | XOSL |
| 29.12.2022 | 09:09:16 | 75 | 356.50 | 26,737.50 | XOSL |
| 29.12.2022 | 09:09:16 | 175 | 356.50 | 62,387.50 | XOSL |
| 29.12.2022 | 09:09:16 | 24 | 356.55 | 8,557.20 | XOSL |
| 29.12.2022 | 09:09:16 | 170 | 356.55 | 60,613.50 | XOSL |
| 29.12.2022 | 09:09:18 | 146 | 356.40 | 52,034.40 | XOSL |
| 29.12.2022 | 09:09:20 | 160 | 356.40 | 57,024.00 | XOSL |
| 29.12.2022 | 09:09:50 | 134 | 356.45 | 47,764.30 | XOSL |
| 29.12.2022 | 09:09:50 | 581 | 356.45 | 207,097.45 | XOSL |
| 29.12.2022 | 09:10:53 | 71 | 356.30 | 25,297.30 | XOSL |
| 29.12.2022 | 09:10:53 | 75 | 356.30 | 26,722.50 | XOSL |
| 29.12.2022 | 09:11:57 | 175 | 356.60 | 62,405.00 | XOSL |
| 29.12.2022 | 09:12:00 | 48 | 356.50 | 17,112.00 | XOSL |
| 29.12.2022 | 09:12:00 | 60 | 356.50 | 21,390.00 | XOSL |
| 29.12.2022 | 09:12:00 | 71 | 356.50 | 25,311.50 | XOSL |
| 29.12.2022 | 09:12:00 | 175 | 356.50 | 62,387.50 | XOSL |
| 29.12.2022 | 09:12:41 | 10 | 356.65 | 3,566.50 | XOSL |
| 29.12.2022 | 09:12:41 | 175 | 356.65 | 62,413.75 | XOSL |
| 29.12.2022 | 09:12:48 | 328 | 356.80 | 117,030.40 | XOSL |
| 29.12.2022 | 09:13:00 | 696 | 356.70 | 248,263.20 | XOSL |
| 29.12.2022 | 09:13:57 | 157 | 356.95 | 56,041.15 | XOSL |
| 29.12.2022 | 09:14:20 | 96 | 357.00 | 34,272.00 | XOSL |
| 29.12.2022 | 09:14:20 | 170 | 357.00 | 60,690.00 | XOSL |
| 29.12.2022 | 09:14:20 | 201 | 357.00 | 71,757.00 | XOSL |
| 29.12.2022 | 09:14:20 | 232 | 357.00 | 82,824.00 | XOSL |
| 29.12.2022 | 09:15:48 | 84 | 357.35 | 30,017.40 | XOSL |
| 29.12.2022 | 09:15:48 | 84 | 357.35 | 30,017.40 | XOSL |
| 29.12.2022 | 09:15:48 | 170 | 357.35 | 60,749.50 | XOSL |
| 29.12.2022 | 09:15:48 | 175 | 357.35 | 62,536.25 | XOSL |
| 29.12.2022 | 09:15:48 | 180 | 357.35 | 64,323.00 | XOSL |
| 29.12.2022 | 09:15:49 | 93 | 357.35 | 33,233.55 | XOSL |
| 29.12.2022 | 09:15:50 | 84 | 357.35 | 30,017.40 | XOSL |
| 29.12.2022 | 09:15:50 | 105 | 357.35 | 37,521.75 | XOSL |
| 29.12.2022 | 09:16:10 | 52 | 357.40 | 18,584.80 | XOSL |
| 29.12.2022 | 09:16:10 | 94 | 357.40 | 33,595.60 | XOSL |
| 29.12.2022 | 09:16:49 | 692 | 357.45 | 247,355.40 | XOSL |
| 29.12.2022 | 09:16:49 | 17 | 357.50 | 6,077.50 | XOSL |
| 29.12.2022 | 09:16:49 | 175 | 357.50 | 62,562.50 | XOSL |
| 29.12.2022 | 09:18:17 | 84 | 358.10 | 30,080.40 | XOSL |
| 29.12.2022 | 09:18:34 | 641 | 358.10 | 229,542.10 | XOSL |
| 29.12.2022 | 09:18:49 | 294 | 358.10 | 105,281.40 | XOSL |
| 29.12.2022 | 09:19:46 | 79 | 358.15 | 28,293.85 | XOSL |
| 29.12.2022 | 09:19:46 | 223 | 358.15 | 79,867.45 | XOSL |
| 29.12.2022 | 09:20:31 | 182 | 358.05 | 65,165.10 | XOSL |
| 29.12.2022 | 09:20:57 | 105 | 358.05 | 37,595.25 | XOSL |
| 29.12.2022 | 09:20:57 | 502 | 358.05 | 179,741.10 | XOSL |
| 29.12.2022 | 09:21:29 | 293 | 358.10 | 104,923.30 | XOSL |
| 29.12.2022 | 09:21:35 | 84 | 357.90 | 30,063.60 | XOSL |
| 29.12.2022 | 09:21:35 | 84 | 357.90 | 30,063.60 | XOSL |
| 29.12.2022 | 09:21:35 | 96 | 357.90 | 34,358.40 | XOSL |
| 29.12.2022 | 09:21:35 | 101 | 357.90 | 36,147.90 | XOSL |
| 29.12.2022 | 09:21:35 | 195 | 357.90 | 69,790.50 | XOSL |
| 29.12.2022 | 09:22:13 | 84 | 357.95 | 30,067.80 | XOSL |
| 29.12.2022 | 09:22:13 | 84 | 358.00 | 30,072.00 | XOSL |
| 29.12.2022 | 09:22:13 | 84 | 358.00 | 30,072.00 | XOSL |
| 29.12.2022 | 09:22:13 | 211 | 358.00 | 75,538.00 | XOSL |
| 29.12.2022 | 09:22:13 | 226 | 358.00 | 80,908.00 | XOSL |
| 29.12.2022 | 09:22:59 | 101 | 357.90 | 36,147.90 | XOSL |
| 29.12.2022 | 09:22:59 | 31 | 357.95 | 11,096.45 | XOSL |
| 29.12.2022 | 09:22:59 | 59 | 357.95 | 21,119.05 | XOSL |

| 29.12.2022 | 09:22:59 | 84 | 357.95 | 30,067.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 29.12.2022 | 09:22:59 | 84 | 357.95 | 30,067.80 | XOSL |
| 29.12.2022 | 09:22:59 | 446 | 357.95 | 159,645.70 | XOSL |
| 29.12.2022 | 09:25:00 | 60 | 358.05 | 21,483.00 | XOSL |
| 29.12.2022 | 09:25:00 | 84 | 358.05 | 30,076.20 | XOSL |
| 29.12.2022 | 09:25:00 | 84 | 358.05 | 30,076.20 | XOSL |
| 29.12.2022 | 09:25:00 | 170 | 358.05 | 60,868.50 | XOSL |
| 29.12.2022 | 09:25:00 | 175 | 358.05 | 62,658.75 | XOSL |
| 29.12.2022 | 09:25:00 | 210 | 358.05 | 75,190.50 | XOSL |
| 29.12.2022 | 09:25:02 | 1 | 358.05 | 358.05 | XOSL |
| 29.12.2022 | 09:25:02 | 38 | 358.05 | 13,605.90 | XOSL |
| 29.12.2022 | 09:25:02 | 60 | 358.05 | 21,483.00 | XOSL |
| 29.12.2022 | 09:25:02 | 84 | 358.05 | 30,076.20 | XOSL |
| 29.12.2022 | 09:25:02 | 84 | 358.05 | 30,076.20 | XOSL |
| 29.12.2022 | 09:25:02 | 124 | 358.05 | 44,398.20 | XOSL |
| 29.12.2022 | 09:25:02 | 175 | 358.05 | 62,658.75 | XOSL |
| 29.12.2022 | 09:25:09 | 254 | 358.05 | 90,944.70 | XOSL |
| 29.12.2022 | 09:25:09 | 500 | 358.05 | 179,025.00 | XOSL |
| 29.12.2022 | 09:25:21 | 33 | 357.95 | 11,812.35 | XOSL |
| 29.12.2022 | 09:25:21 | 326 | 357.95 | 116,691.70 | XOSL |
| 29.12.2022 | 09:26:26 | 216 | 358.00 | 77,328.00 | XOSL |
| 29.12.2022 | 09:28:58 | 200 | 357.95 | 71,590.00 | XOSL |
| 29.12.2022 | 09:30:01 | 195 | 357.80 | 69,771.00 | XOSL |
| 29.12.2022 | 09:31:00 | 175 | 358.00 | 62,650.00 | XOSL |
| 29.12.2022 | 09:31:22 | 194 | 357.95 | 69,442.30 | XOSL |
| 29.12.2022 | 09:31:22 | 500 | 357.95 | 178,975.00 | XOSL |
| 29.12.2022 | 09:32:27 | 346 | 357.95 | 123,850.70 | XOSL |
| 29.12.2022 | 09:36:10 | 43 | 358.15 | 15,400.45 | XOSL |
| 29.12.2022 | 09:36:10 | 475 | 358.15 | 170,121.25 | XOSL |
| 29.12.2022 | 09:36:31 | 125 | 358.30 | 44,787.50 | XOSL |
| 29.12.2022 | 09:36:41 | 84 | 358.25 | 30,093.00 | XOSL |
| 29.12.2022 | 09:36:41 | 84 | 358.25 | 30,093.00 | XOSL |
| 29.12.2022 | 09:36:41 | 175 | 358.25 | 62,693.75 | XOSL |
| 29.12.2022 | 09:36:41 | 184 | 358.25 | 65,918.00 | XOSL |
| 29.12.2022 | 09:36:41 | 431 | 358.25 | 154,405.75 | XOSL |
| 29.12.2022 | 09:36:46 | 47 | 358.25 | 16,837.75 | XOSL |
| 29.12.2022 | 09:36:46 | 84 | 358.25 | 30,093.00 | XOSL |
| 29.12.2022 | 09:36:46 | 84 | 358.25 | 30,093.00 | XOSL |
| 29.12.2022 | 09:36:46 | 227 | 358.25 | 81,322.75 | XOSL |
| 29.12.2022 | 09:36:52 | 17 | 358.25 | 6,090.25 | XOSL |
| 29.12.2022 | 09:36:52 | 60 | 358.25 | 21,495.00 | XOSL |
| 29.12.2022 | 09:36:52 | 170 | 358.25 | 60,902.50 | XOSL |
| 29.12.2022 | 09:36:58 | 299 | 358.15 | 107,086.85 | XOSL |
| 29.12.2022 | 09:37:04 | 581 | 358.15 | 208,085.15 | XOSL |
| 29.12.2022 | 09:37:16 | 238 | 358.05 | 85,215.90 | XOSL |
| 29.12.2022 | 09:37:35 | 279 | 357.95 | 99,868.05 | XOSL |
| 29.12.2022 | 09:38:25 | 217 | 357.85 | 77,653.45 | XOSL |
| 29.12.2022 | 09:42:20 | 72 | 357.80 | 25,761.60 | XOSL |
| 29.12.2022 | 09:42:20 | 84 | 357.80 | 30,055.20 | XOSL |
| 29.12.2022 | 09:42:20 | 170 | 357.80 | 60,826.00 | XOSL |
| 29.12.2022 | 09:42:20 | 457 | 357.80 | 163,514.60 | XOSL |
| 29.12.2022 | 09:42:28 | 84 | 357.70 | 30,046.80 | XOSL |
| 29.12.2022 | 09:42:28 | 84 | 357.70 | 30,046.80 | XOSL |
| 29.12.2022 | 09:43:15 | 75 | 357.50 | 26,812.50 | XOSL |
| 29.12.2022 | 09:43:15 | 170 | 357.50 | 60,775.00 | XOSL |
| 29.12.2022 | 09:45:56 | 21 | 357.55 | 7,508.55 | XOSL |
| 29.12.2022 | 09:45:56 | 84 | 357.55 | 30,034.20 | XOSL |
| 29.12.2022 | 09:45:56 | 84 | 357.55 | 30,034.20 | XOSL |
| 29.12.2022 | 09:46:15 | 21 | 357.45 | 7,506.45 | XOSL |
| 29.12.2022 | 09:46:15 | 84 | 357.45 | 30,025.80 | XOSL |
| 29.12.2022 | 09:46:15 | 84 | 357.45 | 30,025.80 | XOSL |
| 29.12.2022 | 09:46:15 | 170 | 357.45 | 60,766.50 | XOSL |
| 29.12.2022 | 09:46:16 | 312 | 357.40 | 111,508.80 | XOSL |
| 29.12.2022 | 09:46:22 | 110 | 357.40 | 39,314.00 | XOSL |
| 29.12.2022 | 09:47:12 | 102 | 357.45 | 36,459.90 | XOSL |
| 29.12.2022 | 09:47:12 | 284 | 357.45 | 101,515.80 | XOSL |
| 29.12.2022 | 09:47:15 | 83 | 357.45 | 29,668.35 | XOSL |
| 29.12.2022 | 09:47:59 | 275 | 357.30 | 98,257.50 | XOSL |

| 29.12.2022 | 09:49:40 | 84 | 357.30 | 30,013.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 29.12.2022 | 09:49:40 | 84 | 357.30 | 30,013.20 | XOSL |
| 29.12.2022 | 09:49:49 | 175 | 357.25 | 62,518.75 | XOSL |
| 29.12.2022 | 09:49:49 | 84 | 357.30 | 30,013.20 | XOSL |
| 29.12.2022 | 09:49:49 | 84 | 357.30 | 30,013.20 | XOSL |
| 29.12.2022 | 09:49:49 | 139 | 357.30 | 49,664.70 | XOSL |
| 29.12.2022 | 09:49:49 | 175 | 357.30 | 62,527.50 | XOSL |
| 29.12.2022 | 09:49:53 | 1 | 357.25 | 357.25 | XOSL |
| 29.12.2022 | 09:49:53 | 84 | 357.25 | 30,009.00 | XOSL |
| 29.12.2022 | 09:49:53 | 84 | 357.25 | 30,009.00 | XOSL |
| 29.12.2022 | 09:50:07 | 84 | 357.10 | 29,996.40 | XOSL |
| 29.12.2022 | 09:50:07 | 100 | 357.10 | 35,710.00 | XOSL |
| 29.12.2022 | 09:50:20 | 84 | 357.10 | 29,996.40 | XOSL |
| 29.12.2022 | 09:50:20 | 84 | 357.10 | 29,996.40 | XOSL |
| 29.12.2022 | 09:50:20 | 175 | 357.10 | 62,492.50 | XOSL |
| 29.12.2022 | 09:50:21 | 78 | 357.00 | 27,846.00 | XOSL |
| 29.12.2022 | 09:50:21 | 84 | 357.00 | 29,988.00 | XOSL |
| 29.12.2022 | 09:50:21 | 576 | 357.05 | 205,660.80 | XOSL |
| 29.12.2022 | 09:50:26 | 60 | 357.30 | 21,438.00 | XOSL |
| 29.12.2022 | 09:50:26 | 84 | 357.30 | 30,013.20 | XOSL |
| 29.12.2022 | 09:50:26 | 84 | 357.30 | 30,013.20 | XOSL |
| 29.12.2022 | 09:50:27 | 1 | 357.30 | 357.30 | XOSL |
| 29.12.2022 | 09:50:27 | 87 | 357.30 | 31,085.10 | XOSL |
| 29.12.2022 | 09:51:28 | 170 | 357.35 | 60,749.50 | XOSL |
| 29.12.2022 | 09:52:17 | 47 | 357.50 | 16,802.50 | XOSL |
| 29.12.2022 | 09:52:17 | 181 | 357.50 | 64,707.50 | XOSL |
| 29.12.2022 | 09:53:19 | 272 | 357.45 | 97,226.40 | XOSL |
| 29.12.2022 | 09:53:21 | 84 | 357.50 | 30,030.00 | XOSL |
| 29.12.2022 | 09:53:21 | 84 | 357.50 | 30,030.00 | XOSL |
| 29.12.2022 | 09:53:21 | 170 | 357.50 | 60,775.00 | XOSL |
| 29.12.2022 | 09:53:21 | 202 | 357.50 | 72,215.00 | XOSL |
| 29.12.2022 | 09:54:03 | 69 | 357.50 | 24,667.50 | XOSL |
| 29.12.2022 | 09:54:03 | 170 | 357.50 | 60,775.00 | XOSL |
| 29.12.2022 | 09:54:03 | 118 | 357.55 | 42,190.90 | XOSL |
| 29.12.2022 | 09:54:03 | 144 | 357.55 | 51,487.20 | XOSL |
| 29.12.2022 | 09:54:59 | 363 | 357.60 | 129,808.80 | XOSL |
| 29.12.2022 | 09:55:06 | 79 | 357.50 | 28,242.50 | XOSL |
| 29.12.2022 | 09:55:06 | 84 | 357.50 | 30,030.00 | XOSL |
| 29.12.2022 | 09:55:06 | 294 | 357.50 | 105,105.00 | XOSL |
| 29.12.2022 | 09:56:11 | 181 | 357.45 | 64,698.45 | XOSL |
| 29.12.2022 | 09:57:08 | 60 | 357.55 | 21,453.00 | XOSL |
| 29.12.2022 | 09:57:08 | 71 | 357.55 | 25,386.05 | XOSL |
| 29.12.2022 | 09:57:08 | 75 | 357.55 | 26,816.25 | XOSL |
| 29.12.2022 | 09:57:08 | 134 | 357.55 | 47,911.70 | XOSL |
| 29.12.2022 | 09:57:08 | 217 | 357.55 | 77,588.35 | XOSL |
| 29.12.2022 | 09:57:09 | 75 | 357.55 | 26,816.25 | XOSL |
| 29.12.2022 | 09:57:09 | 175 | 357.55 | 62,571.25 | XOSL |
| 29.12.2022 | 09:57:10 | 49 | 357.55 | 17,519.95 | XOSL |
| 29.12.2022 | 09:57:10 | 190 | 357.55 | 67,934.50 | XOSL |
| 29.12.2022 | 09:57:46 | 71 | 357.55 | 25,386.05 | XOSL |
| 29.12.2022 | 09:57:46 | 75 | 357.55 | 26,816.25 | XOSL |
| 29.12.2022 | 09:57:46 | 97 | 357.55 | 34,682.35 | XOSL |
| 29.12.2022 | 09:57:46 | 153 | 357.55 | 54,705.15 | XOSL |
| 29.12.2022 | 09:57:46 | 175 | 357.55 | 62,571.25 | XOSL |
| 29.12.2022 | 09:58:23 | 68 | 357.65 | 24,320.20 | XOSL |
| 29.12.2022 | 09:58:23 | 177 | 357.65 | 63,304.05 | XOSL |
| 29.12.2022 | 09:58:23 | 178 | 357.65 | 63,661.70 | XOSL |
| 29.12.2022 | 10:00:30 | 13 | 358.35 | 4,658.55 | XOSL |
| 29.12.2022 | 10:00:32 | 6 | 358.45 | 2,150.70 | XOSL |
| 29.12.2022 | 10:00:32 | 80 | 358.45 | 28,676.00 | XOSL |
| 29.12.2022 | 10:01:06 | 549 | 358.60 | 196,871.40 | XOSL |
| 29.12.2022 | 10:01:08 | 592 | 358.60 | 212,291.20 | XOSL |
| 29.12.2022 | 10:01:22 | 75 | 358.60 | 26,895.00 | XOSL |
| 29.12.2022 | 10:01:22 | 170 | 358.60 | 60,962.00 | XOSL |
| 29.12.2022 | 10:01:22 | 357 | 358.60 | 128,020.20 | XOSL |
| 29.12.2022 | 10:01:22 | 439 | 358.60 | 157,425.40 | XOSL |
| 29.12.2022 | 10:01:24 | 245 | 358.55 | 87,844.75 | XOSL |
| 29.12.2022 | 10:01:27 | 109 | 358.55 | 39,081.95 | XOSL |

**Time limit hit – remaining pages or documents were skipped.**