# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-000905
**Filing Date:** 2025-6
**Character Count:** 266963
**Document Hash:** 68d547f2e01296fb86099a08def9dc51
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-000905.hdr.sgml**: 20250604

**ACCESSION NUMBER**: 0001174947-25-000905

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250530

**FILED AS OF DATE**: 20250604

**DATE AS OF CHANGE**: 20250604

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251022450

**BUSINESS ADDRESS:**
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **STATE:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **STATE:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of June 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 26 to 30 May 2025](#a_001)** 

**SIGNATURES** 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: June 4, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 26 to 30 May 2025**

*San Donato Milanese (Milan), 4 June 2025* – During the period from 26 to 30 May 2025, Eni acquired on the Euronext Milan no. 3,849,108 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 12.9908 euro, for a total consideration of 50,002,870.31 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount<br> (euro)** |
| 26/05/2025 | 774705 | € 12.9082 | € 10,000,041.66 |
| 27/05/2025 | 769400 | € 12.9979 | € 10,000,615.04 |
| 28/05/2025 | 768003 | € 13.0208 | € 9,999,998.87 |
| 29/05/2025 | 769000 | € 13.0049 | € 10,000,755.80 |
| 30/05/2025 | 768000 | € 13.0227 | € 10,001,458.94 |
| **Total** | **3849108** | **€ 12.9908** | **€ 50,002,870.31** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 6,939,908 shares (equal to 0.22% of the share capital) for a total consideration of 90,002,796.28 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 98,550,235 shares equal to 3.13% of the share capital.

Details of the daily transactions made during the period from 26 to 30 May 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time** <br> **(UK time)** | **Transaction<br> quantity** | **Transaction<br> price (euro)** |
| 26/05/2025 | 08:00:21 | 1203 | € 12.9000 |
| 26/05/2025 | 08:00:24 | 936 | € 12.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 08:00:44 | 593 | € 12.9000 |
| 26/05/2025 | 08:01:14 | 200 | € 12.9000 |
| 26/05/2025 | 08:01:17 | 400 | € 12.9000 |
| 26/05/2025 | 08:01:51 | 429 | € 12.9040 |
| 26/05/2025 | 08:02:04 | 653 | € 12.9040 |
| 26/05/2025 | 08:02:06 | 326 | € 12.9040 |
| 26/05/2025 | 08:02:10 | 786 | € 12.9080 |
| 26/05/2025 | 08:02:10 | 368 | € 12.9060 |
| 26/05/2025 | 08:02:10 | 379 | € 12.9060 |
| 26/05/2025 | 08:02:10 | 500 | € 12.9080 |
| 26/05/2025 | 08:02:10 | 427 | € 12.9080 |
| 26/05/2025 | 08:02:10 | 75 | € 12.9080 |
| 26/05/2025 | 08:02:27 | 1574 | € 12.8980 |
| 26/05/2025 | 08:02:42 | 1235 | € 12.9080 |
| 26/05/2025 | 08:02:42 | 544 | € 12.9080 |
| 26/05/2025 | 08:02:48 | 714 | € 12.9080 |
| 26/05/2025 | 08:02:48 | 364 | € 12.9080 |
| 26/05/2025 | 08:03:11 | 150 | € 12.9020 |
| 26/05/2025 | 08:03:15 | 400 | € 12.9120 |
| 26/05/2025 | 08:03:15 | 486 | € 12.9120 |
| 26/05/2025 | 08:03:15 | 418 | € 12.9120 |
| 26/05/2025 | 08:03:15 | 453 | € 12.9120 |
| 26/05/2025 | 08:03:17 | 280 | € 12.9120 |
| 26/05/2025 | 08:03:24 | 441 | € 12.9080 |
| 26/05/2025 | 08:03:28 | 411 | € 12.9140 |
| 26/05/2025 | 08:03:36 | 300 | € 12.9180 |
| 26/05/2025 | 08:03:36 | 1000 | € 12.9180 |
| 26/05/2025 | 08:03:42 | 381 | € 12.9140 |
| 26/05/2025 | 08:03:42 | 237 | € 12.9140 |
| 26/05/2025 | 08:03:42 | 419 | € 12.9120 |
| 26/05/2025 | 08:03:42 | 311 | € 12.9120 |
| 26/05/2025 | 08:03:57 | 1053 | € 12.9200 |
| 26/05/2025 | 08:03:59 | 914 | € 12.9140 |
| 26/05/2025 | 08:04:02 | 735 | € 12.9200 |
| 26/05/2025 | 08:04:02 | 500 | € 12.9140 |
| 26/05/2025 | 08:04:02 | 328 | € 12.9140 |
| 26/05/2025 | 08:04:03 | 154 | € 12.9080 |
| 26/05/2025 | 08:04:17 | 797 | € 12.9080 |
| 26/05/2025 | 08:04:17 | 414 | € 12.9100 |
| 26/05/2025 | 08:04:24 | 1009 | € 12.9140 |
| 26/05/2025 | 08:04:33 | 187 | € 12.9180 |
| 26/05/2025 | 08:04:33 | 800 | € 12.9140 |
| 26/05/2025 | 08:04:35 | 529 | € 12.9180 |
| 26/05/2025 | 08:04:37 | 234 | € 12.9180 |
| 26/05/2025 | 08:04:49 | 1327 | € 12.9240 |
| 26/05/2025 | 08:04:49 | 399 | € 12.9240 |
| 26/05/2025 | 08:04:51 | 101 | € 12.9240 |
| 26/05/2025 | 08:05:00 | 121 | € 12.9180 |
| 26/05/2025 | 08:05:00 | 631 | € 12.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 08:05:00 | 294 | € 12.9180 |
| 26/05/2025 | 08:05:00 | 81 | € 12.9180 |
| 26/05/2025 | 08:05:04 | 639 | € 12.9220 |
| 26/05/2025 | 08:05:06 | 41 | € 12.9220 |
| 26/05/2025 | 08:05:07 | 551 | € 12.9180 |
| 26/05/2025 | 08:05:15 | 670 | € 12.9200 |
| 26/05/2025 | 08:05:15 | 327 | € 12.9200 |
| 26/05/2025 | 08:05:20 | 928 | € 12.9200 |
| 26/05/2025 | 08:05:20 | 500 | € 12.9200 |
| 26/05/2025 | 08:05:20 | 217 | € 12.9200 |
| 26/05/2025 | 08:05:31 | 683 | € 12.9180 |
| 26/05/2025 | 08:05:45 | 1563 | € 12.9200 |
| 26/05/2025 | 08:05:55 | 1612 | € 12.9200 |
| 26/05/2025 | 08:06:04 | 1920 | € 12.9200 |
| 26/05/2025 | 08:06:04 | 500 | € 12.9200 |
| 26/05/2025 | 08:06:04 | 609 | € 12.9200 |
| 26/05/2025 | 08:06:04 | 391 | € 12.9200 |
| 26/05/2025 | 08:06:04 | 398 | € 12.9200 |
| 26/05/2025 | 08:06:04 | 440 | € 12.9200 |
| 26/05/2025 | 08:06:04 | 693 | € 12.9200 |
| 26/05/2025 | 08:06:26 | 3823 | € 12.9120 |
| 26/05/2025 | 08:06:39 | 1072 | € 12.9020 |
| 26/05/2025 | 08:06:59 | 165 | € 12.9120 |
| 26/05/2025 | 08:07:22 | 1680 | € 12.9300 |
| 26/05/2025 | 08:07:23 | 1297 | € 12.9300 |
| 26/05/2025 | 08:07:23 | 1068 | € 12.9300 |
| 26/05/2025 | 08:07:28 | 1323 | € 12.9260 |
| 26/05/2025 | 08:07:55 | 1238 | € 12.9420 |
| 26/05/2025 | 08:08:04 | 1196 | € 12.9420 |
| 26/05/2025 | 08:08:04 | 580 | € 12.9420 |
| 26/05/2025 | 08:08:05 | 150 | € 12.9400 |
| 26/05/2025 | 08:08:45 | 1331 | € 12.9460 |
| 26/05/2025 | 08:09:08 | 161 | € 12.9620 |
| 26/05/2025 | 08:09:21 | 500 | € 12.9620 |
| 26/05/2025 | 08:09:31 | 1178 | € 12.9620 |
| 26/05/2025 | 08:09:32 | 110 | € 12.9620 |
| 26/05/2025 | 08:09:35 | 378 | € 12.9620 |
| 26/05/2025 | 08:09:48 | 500 | € 12.9620 |
| 26/05/2025 | 08:09:49 | 1239 | € 12.9620 |
| 26/05/2025 | 08:10:20 | 1042 | € 12.9680 |
| 26/05/2025 | 08:10:20 | 650 | € 12.9820 |
| 26/05/2025 | 08:10:20 | 378 | € 12.9820 |
| 26/05/2025 | 08:10:24 | 723 | € 12.9840 |
| 26/05/2025 | 08:10:26 | 1283 | € 12.9840 |
| 26/05/2025 | 08:10:26 | 286 | € 12.9840 |
| 26/05/2025 | 08:10:29 | 1077 | € 12.9820 |
| 26/05/2025 | 08:10:29 | 551 | € 12.9820 |
| 26/05/2025 | 08:10:30 | 375 | € 12.9780 |
| 26/05/2025 | 08:10:58 | 973 | € 12.9740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 08:11:03 | 654 | € 12.9720 |
| 26/05/2025 | 08:11:03 | 201 | € 12.9720 |
| 26/05/2025 | 08:11:08 | 52 | € 12.9680 |
| 26/05/2025 | 08:11:25 | 100 | € 12.9660 |
| 26/05/2025 | 08:11:25 | 704 | € 12.9660 |
| 26/05/2025 | 08:11:25 | 423 | € 12.9660 |
| 26/05/2025 | 08:11:26 | 34 | € 12.9660 |
| 26/05/2025 | 08:11:29 | 168 | € 12.9620 |
| 26/05/2025 | 08:11:51 | 785 | € 12.9620 |
| 26/05/2025 | 08:12:03 | 411 | € 12.9660 |
| 26/05/2025 | 08:12:09 | 411 | € 12.9660 |
| 26/05/2025 | 08:12:30 | 937 | € 12.9620 |
| 26/05/2025 | 08:12:49 | 1205 | € 12.9620 |
| 26/05/2025 | 08:13:03 | 625 | € 12.9620 |
| 26/05/2025 | 08:13:17 | 1126 | € 12.9660 |
| 26/05/2025 | 08:13:20 | 612 | € 12.9660 |
| 26/05/2025 | 08:13:33 | 30 | € 12.9660 |
| 26/05/2025 | 08:13:39 | 531 | € 12.9660 |
| 26/05/2025 | 08:13:58 | 853 | € 12.9720 |
| 26/05/2025 | 08:14:07 | 773 | € 12.9720 |
| 26/05/2025 | 08:14:09 | 617 | € 12.9720 |
| 26/05/2025 | 08:14:28 | 673 | € 12.9640 |
| 26/05/2025 | 08:14:29 | 448 | € 12.9620 |
| 26/05/2025 | 08:14:48 | 624 | € 12.9560 |
| 26/05/2025 | 08:15:10 | 842 | € 12.9560 |
| 26/05/2025 | 08:15:23 | 1142 | € 12.9500 |
| 26/05/2025 | 08:15:26 | 392 | € 12.9500 |
| 26/05/2025 | 08:15:51 | 450 | € 12.9500 |
| 26/05/2025 | 08:15:52 | 421 | € 12.9500 |
| 26/05/2025 | 08:15:52 | 428 | € 12.9500 |
| 26/05/2025 | 08:15:53 | 200 | € 12.9500 |
| 26/05/2025 | 08:16:20 | 873 | € 12.9460 |
| 26/05/2025 | 08:16:20 | 427 | € 12.9460 |
| 26/05/2025 | 08:16:25 | 199 | € 12.9420 |
| 26/05/2025 | 08:17:33 | 5 | € 12.9560 |
| 26/05/2025 | 08:17:58 | 1004 | € 12.9560 |
| 26/05/2025 | 08:18:35 | 500 | € 12.9620 |
| 26/05/2025 | 08:18:35 | 666 | € 12.9620 |
| 26/05/2025 | 08:19:00 | 3612 | € 12.9580 |
| 26/05/2025 | 08:19:00 | 448 | € 12.9580 |
| 26/05/2025 | 08:19:00 | 426 | € 12.9580 |
| 26/05/2025 | 08:19:00 | 935 | € 12.9580 |
| 26/05/2025 | 08:20:17 | 1034 | € 12.9560 |
| 26/05/2025 | 08:20:17 | 500 | € 12.9520 |
| 26/05/2025 | 08:20:17 | 472 | € 12.9520 |
| 26/05/2025 | 08:20:17 | 395 | € 12.9520 |
| 26/05/2025 | 08:20:17 | 62 | € 12.9520 |
| 26/05/2025 | 08:20:17 | 500 | € 12.9520 |
| 26/05/2025 | 08:20:17 | 396 | € 12.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 08:20:17 | 394 | € 12.9540 |
| 26/05/2025 | 08:20:17 | 15 | € 12.9540 |
| 26/05/2025 | 08:20:17 | 200 | € 12.9520 |
| 26/05/2025 | 08:20:22 | 170 | € 12.9500 |
| 26/05/2025 | 08:21:10 | 1159 | € 12.9520 |
| 26/05/2025 | 08:21:10 | 873 | € 12.9520 |
| 26/05/2025 | 08:21:16 | 155 | € 12.9500 |
| 26/05/2025 | 08:21:22 | 184 | € 12.9500 |
| 26/05/2025 | 08:21:44 | 720 | € 12.9440 |
| 26/05/2025 | 08:22:06 | 1006 | € 12.9380 |
| 26/05/2025 | 08:25:00 | 3714 | € 12.9360 |
| 26/05/2025 | 08:25:00 | 953 | € 12.9360 |
| 26/05/2025 | 08:25:00 | 500 | € 12.9360 |
| 26/05/2025 | 08:25:00 | 365 | € 12.9360 |
| 26/05/2025 | 08:25:00 | 1542 | € 12.9360 |
| 26/05/2025 | 08:25:15 | 386 | € 12.9340 |
| 26/05/2025 | 08:25:15 | 1077 | € 12.9340 |
| 26/05/2025 | 08:26:06 | 1833 | € 12.9300 |
| 26/05/2025 | 08:27:19 | 150 | € 12.9220 |
| 26/05/2025 | 08:27:19 | 2393 | € 12.9220 |
| 26/05/2025 | 08:28:20 | 1221 | € 12.9180 |
| 26/05/2025 | 08:28:20 | 1551 | € 12.9180 |
| 26/05/2025 | 08:28:57 | 2400 | € 12.9200 |
| 26/05/2025 | 08:28:59 | 396 | € 12.9180 |
| 26/05/2025 | 08:30:17 | 543 | € 12.9240 |
| 26/05/2025 | 08:31:09 | 1218 | € 12.9260 |
| 26/05/2025 | 08:31:23 | 181 | € 12.9300 |
| 26/05/2025 | 08:32:08 | 1000 | € 12.9300 |
| 26/05/2025 | 08:32:11 | 1192 | € 12.9300 |
| 26/05/2025 | 08:32:11 | 511 | € 12.9300 |
| 26/05/2025 | 08:32:11 | 2552 | € 12.9300 |
| 26/05/2025 | 08:32:11 | 1090 | € 12.9300 |
| 26/05/2025 | 08:32:40 | 906 | € 12.9260 |
| 26/05/2025 | 08:32:40 | 393 | € 12.9240 |
| 26/05/2025 | 08:33:14 | 853 | € 12.9240 |
| 26/05/2025 | 08:33:21 | 587 | € 12.9240 |
| 26/05/2025 | 08:33:43 | 742 | € 12.9240 |
| 26/05/2025 | 08:33:43 | 567 | € 12.9240 |
| 26/05/2025 | 08:33:54 | 480 | € 12.9200 |
| 26/05/2025 | 08:34:27 | 786 | € 12.9180 |
| 26/05/2025 | 08:34:29 | 611 | € 12.9180 |
| 26/05/2025 | 08:34:29 | 218 | € 12.9180 |
| 26/05/2025 | 08:34:41 | 93 | € 12.9140 |
| 26/05/2025 | 08:34:41 | 256 | € 12.9140 |
| 26/05/2025 | 08:34:41 | 175 | € 12.9140 |
| 26/05/2025 | 08:36:09 | 1157 | € 12.9260 |
| 26/05/2025 | 08:36:09 | 943 | € 12.9260 |
| 26/05/2025 | 08:36:09 | 500 | € 12.9260 |
| 26/05/2025 | 08:36:09 | 445 | € 12.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 08:36:09 | 458 | € 12.9260 |
| 26/05/2025 | 08:36:09 | 371 | € 12.9260 |
| 26/05/2025 | 08:36:09 | 442 | € 12.9260 |
| 26/05/2025 | 08:36:13 | 1585 | € 12.9240 |
| 26/05/2025 | 08:36:38 | 75 | € 12.9240 |
| 26/05/2025 | 08:36:38 | 611 | € 12.9240 |
| 26/05/2025 | 08:36:38 | 600 | € 12.9240 |
| 26/05/2025 | 08:38:31 | 1487 | € 12.9240 |
| 26/05/2025 | 08:38:31 | 500 | € 12.9220 |
| 26/05/2025 | 08:38:31 | 475 | € 12.9220 |
| 26/05/2025 | 08:38:31 | 71 | € 12.9220 |
| 26/05/2025 | 08:38:31 | 444 | € 12.9220 |
| 26/05/2025 | 08:38:31 | 430 | € 12.9220 |
| 26/05/2025 | 08:38:31 | 172 | € 12.9220 |
| 26/05/2025 | 08:39:19 | 1469 | € 12.9180 |
| 26/05/2025 | 08:39:19 | 1545 | € 12.9180 |
| 26/05/2025 | 08:39:19 | 1826 | € 12.9140 |
| 26/05/2025 | 08:39:32 | 1794 | € 12.9120 |
| 26/05/2025 | 08:40:15 | 1161 | € 12.9140 |
| 26/05/2025 | 08:40:15 | 470 | € 12.9140 |
| 26/05/2025 | 08:40:15 | 361 | € 12.9140 |
| 26/05/2025 | 08:40:35 | 372 | € 12.9140 |
| 26/05/2025 | 08:40:35 | 338 | € 12.9140 |
| 26/05/2025 | 08:40:44 | 338 | € 12.9100 |
| 26/05/2025 | 08:41:09 | 587 | € 12.9080 |
| 26/05/2025 | 08:41:10 | 224 | € 12.9080 |
| 26/05/2025 | 08:42:32 | 166 | € 12.9020 |
| 26/05/2025 | 08:42:41 | 300 | € 12.9020 |
| 26/05/2025 | 08:42:49 | 1109 | € 12.9020 |
| 26/05/2025 | 08:42:49 | 800 | € 12.9020 |
| 26/05/2025 | 08:42:54 | 1006 | € 12.9020 |
| 26/05/2025 | 08:44:24 | 120 | € 12.9080 |
| 26/05/2025 | 08:44:47 | 2621 | € 12.9140 |
| 26/05/2025 | 08:44:50 | 1045 | € 12.9140 |
| 26/05/2025 | 08:47:22 | 571 | € 12.9240 |
| 26/05/2025 | 08:47:22 | 803 | € 12.9240 |
| 26/05/2025 | 08:48:13 | 743 | € 12.9240 |
| 26/05/2025 | 08:48:13 | 782 | € 12.9240 |
| 26/05/2025 | 08:48:14 | 782 | € 12.9240 |
| 26/05/2025 | 08:48:21 | 2384 | € 12.9200 |
| 26/05/2025 | 08:48:43 | 1513 | € 12.9180 |
| 26/05/2025 | 08:48:43 | 1192 | € 12.9200 |
| 26/05/2025 | 08:48:43 | 500 | € 12.9200 |
| 26/05/2025 | 08:48:43 | 416 | € 12.9200 |
| 26/05/2025 | 08:48:43 | 40 | € 12.9200 |
| 26/05/2025 | 08:49:53 | 667 | € 12.9240 |
| 26/05/2025 | 08:49:56 | 600 | € 12.9240 |
| 26/05/2025 | 08:50:11 | 69 | € 12.9300 |
| 26/05/2025 | 08:51:02 | 826 | € 12.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 08:51:06 | 1716 | € 12.9300 |
| 26/05/2025 | 08:51:06 | 423 | € 12.9300 |
| 26/05/2025 | 08:51:06 | 365 | € 12.9300 |
| 26/05/2025 | 08:51:06 | 332 | € 12.9300 |
| 26/05/2025 | 08:51:35 | 619 | € 12.9260 |
| 26/05/2025 | 08:51:35 | 243 | € 12.9240 |
| 26/05/2025 | 08:52:07 | 565 | € 12.9240 |
| 26/05/2025 | 08:52:34 | 888 | € 12.9260 |
| 26/05/2025 | 08:52:50 | 565 | € 12.9240 |
| 26/05/2025 | 08:53:10 | 349 | € 12.9200 |
| 26/05/2025 | 08:53:10 | 162 | € 12.9200 |
| 26/05/2025 | 08:54:19 | 893 | € 12.9200 |
| 26/05/2025 | 08:54:45 | 1237 | € 12.9180 |
| 26/05/2025 | 08:56:39 | 1159 | € 12.9080 |
| 26/05/2025 | 08:56:50 | 1493 | € 12.9080 |
| 26/05/2025 | 08:56:50 | 475 | € 12.9080 |
| 26/05/2025 | 08:58:55 | 164 | € 12.9160 |
| 26/05/2025 | 09:00:12 | 49 | € 12.9200 |
| 26/05/2025 | 09:00:17 | 800 | € 12.9200 |
| 26/05/2025 | 09:00:17 | 1092 | € 12.9200 |
| 26/05/2025 | 09:02:56 | 836 | € 12.9300 |
| 26/05/2025 | 09:02:56 | 1192 | € 12.9280 |
| 26/05/2025 | 09:02:56 | 431 | € 12.9280 |
| 26/05/2025 | 09:02:56 | 66 | € 12.9280 |
| 26/05/2025 | 09:03:19 | 181 | € 12.9280 |
| 26/05/2025 | 09:03:23 | 177 | € 12.9280 |
| 26/05/2025 | 09:03:27 | 176 | € 12.9280 |
| 26/05/2025 | 09:03:31 | 71 | € 12.9280 |
| 26/05/2025 | 09:03:31 | 106 | € 12.9280 |
| 26/05/2025 | 09:03:35 | 176 | € 12.9280 |
| 26/05/2025 | 09:03:39 | 176 | € 12.9280 |
| 26/05/2025 | 09:03:43 | 177 | € 12.9280 |
| 26/05/2025 | 09:03:47 | 12 | € 12.9280 |
| 26/05/2025 | 09:03:47 | 164 | € 12.9280 |
| 26/05/2025 | 09:03:51 | 177 | € 12.9280 |
| 26/05/2025 | 09:03:55 | 176 | € 12.9280 |
| 26/05/2025 | 09:03:59 | 176 | € 12.9280 |
| 26/05/2025 | 09:04:03 | 177 | € 12.9300 |
| 26/05/2025 | 09:04:07 | 176 | € 12.9300 |
| 26/05/2025 | 09:04:12 | 221 | € 12.9300 |
| 26/05/2025 | 09:04:26 | 1141 | € 12.9300 |
| 26/05/2025 | 09:04:34 | 1917 | € 12.9300 |
| 26/05/2025 | 09:05:22 | 1245 | € 12.9300 |
| 26/05/2025 | 09:05:36 | 1568 | € 12.9300 |
| 26/05/2025 | 09:05:36 | 783 | € 12.9300 |
| 26/05/2025 | 09:05:36 | 783 | € 12.9300 |
| 26/05/2025 | 09:05:36 | 783 | € 12.9300 |
| 26/05/2025 | 09:05:36 | 107 | € 12.9300 |
| 26/05/2025 | 09:05:37 | 774 | € 12.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 09:05:37 | 2878 | € 12.9300 |
| 26/05/2025 | 09:05:37 | 452 | € 12.9300 |
| 26/05/2025 | 09:05:37 | 484 | € 12.9300 |
| 26/05/2025 | 09:05:37 | 812 | € 12.9300 |
| 26/05/2025 | 09:05:37 | 174 | € 12.9300 |
| 26/05/2025 | 09:06:03 | 281 | € 12.9300 |
| 26/05/2025 | 09:06:22 | 400 | € 12.9300 |
| 26/05/2025 | 09:06:55 | 1141 | € 12.9300 |
| 26/05/2025 | 09:07:52 | 1569 | € 12.9260 |
| 26/05/2025 | 09:09:41 | 309 | € 12.9300 |
| 26/05/2025 | 09:09:49 | 990 | € 12.9300 |
| 26/05/2025 | 09:10:06 | 1604 | € 12.9260 |
| 26/05/2025 | 09:10:06 | 600 | € 12.9260 |
| 26/05/2025 | 09:10:18 | 1487 | € 12.9240 |
| 26/05/2025 | 09:10:48 | 1505 | € 12.9240 |
| 26/05/2025 | 09:12:07 | 4287 | € 12.9260 |
| 26/05/2025 | 09:12:08 | 1192 | € 12.9260 |
| 26/05/2025 | 09:12:08 | 414 | € 12.9260 |
| 26/05/2025 | 09:12:08 | 497 | € 12.9260 |
| 26/05/2025 | 09:12:08 | 380 | € 12.9260 |
| 26/05/2025 | 09:12:08 | 434 | € 12.9260 |
| 26/05/2025 | 09:12:08 | 13 | € 12.9260 |
| 26/05/2025 | 09:13:29 | 573 | € 12.9260 |
| 26/05/2025 | 09:14:59 | 553 | € 12.9260 |
| 26/05/2025 | 09:15:34 | 1543 | € 12.9260 |
| 26/05/2025 | 09:17:12 | 2637 | € 12.9260 |
| 26/05/2025 | 09:20:30 | 2611 | € 12.9260 |
| 26/05/2025 | 09:20:53 | 210 | € 12.9260 |
| 26/05/2025 | 09:21:05 | 40 | € 12.9260 |
| 26/05/2025 | 09:22:05 | 3847 | € 12.9240 |
| 26/05/2025 | 09:22:05 | 500 | € 12.9240 |
| 26/05/2025 | 09:22:05 | 503 | € 12.9240 |
| 26/05/2025 | 09:22:05 | 470 | € 12.9240 |
| 26/05/2025 | 09:22:05 | 413 | € 12.9240 |
| 26/05/2025 | 09:22:05 | 200 | € 12.9240 |
| 26/05/2025 | 09:22:05 | 813 | € 12.9240 |
| 26/05/2025 | 09:22:45 | 932 | € 12.9200 |
| 26/05/2025 | 09:23:18 | 931 | € 12.9240 |
| 26/05/2025 | 09:23:19 | 466 | € 12.9200 |
| 26/05/2025 | 09:23:48 | 284 | € 12.9200 |
| 26/05/2025 | 09:23:49 | 206 | € 12.9180 |
| 26/05/2025 | 09:23:49 | 286 | € 12.9180 |
| 26/05/2025 | 09:23:54 | 40 | € 12.9140 |
| 26/05/2025 | 09:25:49 | 1875 | € 12.9100 |
| 26/05/2025 | 09:25:52 | 729 | € 12.9080 |
| 26/05/2025 | 09:30:19 | 2121 | € 12.9140 |
| 26/05/2025 | 09:30:19 | 1159 | € 12.9140 |
| 26/05/2025 | 09:30:19 | 2 | € 12.9140 |
| 26/05/2025 | 09:32:17 | 2432 | € 12.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 09:32:42 | 883 | € 12.9240 |
| 26/05/2025 | 09:32:42 | 1546 | € 12.9240 |
| 26/05/2025 | 09:33:24 | 150 | € 12.9240 |
| 26/05/2025 | 09:34:04 | 667 | € 12.9260 |
| 26/05/2025 | 09:34:14 | 1485 | € 12.9240 |
| 26/05/2025 | 09:34:23 | 968 | € 12.9240 |
| 26/05/2025 | 09:34:23 | 615 | € 12.9240 |
| 26/05/2025 | 09:34:32 | 662 | € 12.9240 |
| 26/05/2025 | 09:34:32 | 412 | € 12.9240 |
| 26/05/2025 | 09:34:52 | 252 | € 12.9240 |
| 26/05/2025 | 09:35:34 | 678 | € 12.9260 |
| 26/05/2025 | 09:35:35 | 377 | € 12.9260 |
| 26/05/2025 | 09:36:17 | 776 | € 12.9180 |
| 26/05/2025 | 09:36:17 | 177 | € 12.9180 |
| 26/05/2025 | 09:37:04 | 90 | € 12.9140 |
| 26/05/2025 | 09:37:05 | 797 | € 12.9140 |
| 26/05/2025 | 09:37:33 | 799 | € 12.9080 |
| 26/05/2025 | 09:37:48 | 399 | € 12.9080 |
| 26/05/2025 | 09:38:09 | 444 | € 12.9040 |
| 26/05/2025 | 09:44:53 | 278 | € 12.9240 |
| 26/05/2025 | 09:44:53 | 1069 | € 12.9240 |
| 26/05/2025 | 09:45:02 | 415 | € 12.9240 |
| 26/05/2025 | 09:45:07 | 854 | € 12.9240 |
| 26/05/2025 | 09:45:07 | 590 | € 12.9240 |
| 26/05/2025 | 09:45:07 | 89 | € 12.9240 |
| 26/05/2025 | 09:45:12 | 151 | € 12.9240 |
| 26/05/2025 | 09:45:15 | 501 | € 12.9240 |
| 26/05/2025 | 09:47:12 | 725 | € 12.9240 |
| 26/05/2025 | 09:49:09 | 472 | € 12.9240 |
| 26/05/2025 | 09:49:09 | 920 | € 12.9240 |
| 26/05/2025 | 09:50:49 | 163 | € 12.9260 |
| 26/05/2025 | 09:51:00 | 163 | € 12.9260 |
| 26/05/2025 | 09:51:04 | 2312 | € 12.9240 |
| 26/05/2025 | 09:51:25 | 1842 | € 12.9200 |
| 26/05/2025 | 09:51:25 | 436 | € 12.9180 |
| 26/05/2025 | 09:51:25 | 1117 | € 12.9200 |
| 26/05/2025 | 09:51:25 | 431 | € 12.9200 |
| 26/05/2025 | 09:51:25 | 426 | € 12.9200 |
| 26/05/2025 | 09:51:25 | 103 | € 12.9200 |
| 26/05/2025 | 09:52:17 | 4605 | € 12.9140 |
| 26/05/2025 | 09:53:41 | 888 | € 12.9120 |
| 26/05/2025 | 09:54:27 | 1267 | € 12.9140 |
| 26/05/2025 | 09:54:44 | 399 | € 12.9140 |
| 26/05/2025 | 09:55:03 | 163 | € 12.9080 |
| 26/05/2025 | 09:55:24 | 310 | € 12.9080 |
| 26/05/2025 | 09:55:27 | 185 | € 12.9080 |
| 26/05/2025 | 09:56:40 | 849 | € 12.9080 |
| 26/05/2025 | 09:56:56 | 463 | € 12.9080 |
| 26/05/2025 | 09:56:56 | 370 | € 12.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 10:00:20 | 2450 | € 12.9040 |
| 26/05/2025 | 10:00:20 | 500 | € 12.9040 |
| 26/05/2025 | 10:00:20 | 934 | € 12.9040 |
| 26/05/2025 | 10:00:39 | 343 | € 12.9020 |
| 26/05/2025 | 10:01:06 | 536 | € 12.9020 |
| 26/05/2025 | 10:01:42 | 536 | € 12.9020 |
| 26/05/2025 | 10:03:21 | 976 | € 12.9080 |
| 26/05/2025 | 10:03:21 | 1318 | € 12.9080 |
| 26/05/2025 | 10:03:36 | 257 | € 12.9080 |
| 26/05/2025 | 10:06:28 | 700 | € 12.9140 |
| 26/05/2025 | 10:08:12 | 159 | € 12.9180 |
| 26/05/2025 | 10:08:20 | 158 | € 12.9180 |
| 26/05/2025 | 10:08:28 | 158 | € 12.9180 |
| 26/05/2025 | 10:08:36 | 42 | € 12.9180 |
| 26/05/2025 | 10:08:36 | 116 | € 12.9180 |
| 26/05/2025 | 10:08:44 | 157 | € 12.9180 |
| 26/05/2025 | 10:08:52 | 158 | € 12.9180 |
| 26/05/2025 | 10:09:00 | 158 | € 12.9180 |
| 26/05/2025 | 10:09:08 | 158 | € 12.9160 |
| 26/05/2025 | 10:10:17 | 85 | € 12.9140 |
| 26/05/2025 | 10:10:25 | 2612 | € 12.9140 |
| 26/05/2025 | 10:10:45 | 1100 | € 12.9140 |
| 26/05/2025 | 10:10:45 | 3273 | € 12.9140 |
| 26/05/2025 | 10:10:45 | 422 | € 12.9140 |
| 26/05/2025 | 10:10:45 | 450 | € 12.9140 |
| 26/05/2025 | 10:10:45 | 1482 | € 12.9140 |
| 26/05/2025 | 10:10:51 | 1054 | € 12.9140 |
| 26/05/2025 | 10:10:51 | 451 | € 12.9140 |
| 26/05/2025 | 10:13:18 | 250 | € 12.9140 |
| 26/05/2025 | 10:14:23 | 1705 | € 12.9180 |
| 26/05/2025 | 10:14:43 | 172 | € 12.9180 |
| 26/05/2025 | 10:14:44 | 294 | € 12.9180 |
| 26/05/2025 | 10:14:44 | 1534 | € 12.9180 |
| 26/05/2025 | 10:14:44 | 123 | € 12.9180 |
| 26/05/2025 | 10:14:44 | 20 | € 12.9180 |
| 26/05/2025 | 10:14:44 | 1751 | € 12.9180 |
| 26/05/2025 | 10:14:44 | 200 | € 12.9180 |
| 26/05/2025 | 10:14:44 | 412 | € 12.9180 |
| 26/05/2025 | 10:14:44 | 301 | € 12.9180 |
| 26/05/2025 | 10:16:40 | 1307 | € 12.9140 |
| 26/05/2025 | 10:16:41 | 933 | € 12.9140 |
| 26/05/2025 | 10:19:00 | 1288 | € 12.9100 |
| 26/05/2025 | 10:19:00 | 1108 | € 12.9100 |
| 26/05/2025 | 10:19:00 | 247 | € 12.9100 |
| 26/05/2025 | 10:19:09 | 343 | € 12.9080 |
| 26/05/2025 | 10:20:21 | 229 | € 12.9080 |
| 26/05/2025 | 10:23:20 | 3459 | € 12.9100 |
| 26/05/2025 | 10:26:28 | 138 | € 12.9140 |
| 26/05/2025 | 10:26:34 | 2008 | € 12.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 10:26:41 | 138 | € 12.9140 |
| 26/05/2025 | 10:28:24 | 444 | € 12.9080 |
| 26/05/2025 | 10:28:24 | 252 | € 12.9080 |
| 26/05/2025 | 10:29:03 | 1044 | € 12.9100 |
| 26/05/2025 | 10:30:25 | 3171 | € 12.9080 |
| 26/05/2025 | 10:30:37 | 500 | € 12.9100 |
| 26/05/2025 | 10:30:37 | 382 | € 12.9100 |
| 26/05/2025 | 10:30:37 | 454 | € 12.9100 |
| 26/05/2025 | 10:30:37 | 498 | € 12.9100 |
| 26/05/2025 | 10:30:37 | 311 | € 12.9100 |
| 26/05/2025 | 10:30:44 | 149 | € 12.9080 |
| 26/05/2025 | 10:31:05 | 486 | € 12.9080 |
| 26/05/2025 | 10:31:06 | 840 | € 12.9080 |
| 26/05/2025 | 10:31:06 | 1000 | € 12.9080 |
| 26/05/2025 | 10:31:06 | 2151 | € 12.9080 |
| 26/05/2025 | 10:33:25 | 1757 | € 12.9020 |
| 26/05/2025 | 10:33:25 | 600 | € 12.9020 |
| 26/05/2025 | 10:33:25 | 493 | € 12.9020 |
| 26/05/2025 | 10:34:04 | 654 | € 12.8980 |
| 26/05/2025 | 10:34:23 | 327 | € 12.8920 |
| 26/05/2025 | 10:37:36 | 1725 | € 12.8880 |
| 26/05/2025 | 10:37:37 | 200 | € 12.8880 |
| 26/05/2025 | 10:37:37 | 511 | € 12.8880 |
| 26/05/2025 | 10:37:37 | 507 | € 12.8880 |
| 26/05/2025 | 10:39:59 | 1215 | € 12.8880 |
| 26/05/2025 | 10:42:31 | 282 | € 12.8920 |
| 26/05/2025 | 10:42:43 | 689 | € 12.8920 |
| 26/05/2025 | 10:49:20 | 155 | € 12.9040 |
| 26/05/2025 | 10:49:28 | 157 | € 12.9040 |
| 26/05/2025 | 10:49:41 | 255 | € 12.9060 |
| 26/05/2025 | 10:49:49 | 126 | € 12.9060 |
| 26/05/2025 | 10:49:49 | 31 | € 12.9060 |
| 26/05/2025 | 10:50:05 | 668 | € 12.9040 |
| 26/05/2025 | 10:50:06 | 446 | € 12.9040 |
| 26/05/2025 | 10:50:06 | 448 | € 12.9040 |
| 26/05/2025 | 10:50:06 | 500 | € 12.9040 |
| 26/05/2025 | 10:50:06 | 257 | € 12.9040 |
| 26/05/2025 | 10:50:10 | 1476 | € 12.9020 |
| 26/05/2025 | 10:50:11 | 1149 | € 12.9020 |
| 26/05/2025 | 10:50:55 | 271 | € 12.9020 |
| 26/05/2025 | 10:50:55 | 1175 | € 12.9020 |
| 26/05/2025 | 10:50:55 | 454 | € 12.9020 |
| 26/05/2025 | 10:50:55 | 427 | € 12.9020 |
| 26/05/2025 | 10:51:04 | 269 | € 12.9020 |
| 26/05/2025 | 10:51:04 | 417 | € 12.9020 |
| 26/05/2025 | 10:51:04 | 500 | € 12.9020 |
| 26/05/2025 | 10:51:04 | 365 | € 12.9020 |
| 26/05/2025 | 10:51:04 | 251 | € 12.9020 |
| 26/05/2025 | 10:54:29 | 807 | € 12.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 10:54:29 | 1008 | € 12.9020 |
| 26/05/2025 | 10:54:29 | 2072 | € 12.9020 |
| 26/05/2025 | 10:54:29 | 382 | € 12.9020 |
| 26/05/2025 | 10:54:29 | 500 | € 12.9020 |
| 26/05/2025 | 10:54:29 | 347 | € 12.9020 |
| 26/05/2025 | 10:57:22 | 707 | € 12.8940 |
| 26/05/2025 | 10:57:50 | 370 | € 12.8960 |
| 26/05/2025 | 11:00:14 | 23 | € 12.8940 |
| 26/05/2025 | 11:00:34 | 2025 | € 12.8940 |
| 26/05/2025 | 11:00:34 | 665 | € 12.8940 |
| 26/05/2025 | 11:00:48 | 1480 | € 12.8920 |
| 26/05/2025 | 11:00:48 | 484 | € 12.8920 |
| 26/05/2025 | 11:00:48 | 434 | € 12.8920 |
| 26/05/2025 | 11:00:48 | 1523 | € 12.8920 |
| 26/05/2025 | 11:04:03 | 165 | € 12.8900 |
| 26/05/2025 | 11:04:29 | 2477 | € 12.8880 |
| 26/05/2025 | 11:04:29 | 430 | € 12.8880 |
| 26/05/2025 | 11:04:29 | 600 | € 12.8880 |
| 26/05/2025 | 11:04:29 | 428 | € 12.8880 |
| 26/05/2025 | 11:04:29 | 200 | € 12.8880 |
| 26/05/2025 | 11:04:29 | 768 | € 12.8880 |
| 26/05/2025 | 11:04:29 | 500 | € 12.8880 |
| 26/05/2025 | 11:04:29 | 263 | € 12.8880 |
| 26/05/2025 | 11:05:26 | 976 | € 12.8860 |
| 26/05/2025 | 11:06:50 | 1046 | € 12.8860 |
| 26/05/2025 | 11:07:12 | 523 | € 12.8860 |
| 26/05/2025 | 11:07:27 | 523 | € 12.8860 |
| 26/05/2025 | 11:09:42 | 1586 | € 12.8920 |
| 26/05/2025 | 11:09:42 | 539 | € 12.8920 |
| 26/05/2025 | 11:10:53 | 649 | € 12.8920 |
| 26/05/2025 | 11:10:53 | 506 | € 12.8920 |
| 26/05/2025 | 11:10:53 | 4 | € 12.8920 |
| 26/05/2025 | 11:15:03 | 1346 | € 12.8880 |
| 26/05/2025 | 11:15:03 | 201 | € 12.8860 |
| 26/05/2025 | 11:15:03 | 370 | € 12.8860 |
| 26/05/2025 | 11:15:21 | 1000 | € 12.8860 |
| 26/05/2025 | 11:15:21 | 64 | € 12.8860 |
| 26/05/2025 | 11:15:24 | 107 | € 12.8860 |
| 26/05/2025 | 11:17:02 | 1342 | € 12.8860 |
| 26/05/2025 | 11:18:48 | 401 | € 12.8840 |
| 26/05/2025 | 11:21:59 | 145 | € 12.8860 |
| 26/05/2025 | 11:22:26 | 2139 | € 12.8860 |
| 26/05/2025 | 11:22:42 | 500 | € 12.8860 |
| 26/05/2025 | 11:22:42 | 1039 | € 12.8860 |
| 26/05/2025 | 11:24:03 | 2082 | € 12.8880 |
| 26/05/2025 | 11:24:04 | 1164 | € 12.8880 |
| 26/05/2025 | 11:24:04 | 627 | € 12.8860 |
| 26/05/2025 | 11:24:27 | 751 | € 12.8860 |
| 26/05/2025 | 11:26:21 | 599 | € 12.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 11:26:21 | 1215 | € 12.8860 |
| 26/05/2025 | 11:26:22 | 2204 | € 12.8860 |
| 26/05/2025 | 11:27:31 | 123 | € 12.8860 |
| 26/05/2025 | 11:27:38 | 972 | € 12.8860 |
| 26/05/2025 | 11:27:38 | 233 | € 12.8860 |
| 26/05/2025 | 11:28:07 | 315 | € 12.8820 |
| 26/05/2025 | 11:28:24 | 8 | € 12.8820 |
| 26/05/2025 | 11:28:24 | 170 | € 12.8820 |
| 26/05/2025 | 11:28:33 | 232 | € 12.8820 |
| 26/05/2025 | 11:30:00 | 890 | € 12.8820 |
| 26/05/2025 | 11:36:52 | 929 | € 12.8820 |
| 26/05/2025 | 11:36:52 | 1184 | € 12.8820 |
| 26/05/2025 | 11:36:58 | 1459 | € 12.8820 |
| 26/05/2025 | 11:37:04 | 1294 | € 12.8820 |
| 26/05/2025 | 11:39:24 | 2190 | € 12.8820 |
| 26/05/2025 | 11:39:24 | 441 | € 12.8820 |
| 26/05/2025 | 11:39:24 | 1231 | € 12.8820 |
| 26/05/2025 | 11:39:24 | 68 | € 12.8820 |
| 26/05/2025 | 11:45:06 | 1565 | € 12.8780 |
| 26/05/2025 | 11:46:44 | 2718 | € 12.8760 |
| 26/05/2025 | 11:47:18 | 557 | € 12.8780 |
| 26/05/2025 | 11:50:25 | 569 | € 12.8760 |
| 26/05/2025 | 11:50:25 | 2102 | € 12.8760 |
| 26/05/2025 | 11:50:25 | 381 | € 12.8760 |
| 26/05/2025 | 11:50:25 | 382 | € 12.8760 |
| 26/05/2025 | 11:50:25 | 200 | € 12.8760 |
| 26/05/2025 | 11:51:53 | 1335 | € 12.8760 |
| 26/05/2025 | 11:51:53 | 1356 | € 12.8760 |
| 26/05/2025 | 11:53:03 | 741 | € 12.8780 |
| 26/05/2025 | 11:53:37 | 984 | € 12.8780 |
| 26/05/2025 | 11:56:57 | 45 | € 12.8760 |
| 26/05/2025 | 11:57:35 | 1413 | € 12.8780 |
| 26/05/2025 | 11:58:17 | 596 | € 12.8780 |
| 26/05/2025 | 11:58:17 | 1114 | € 12.8780 |
| 26/05/2025 | 11:58:17 | 498 | € 12.8780 |
| 26/05/2025 | 11:58:17 | 550 | € 12.8780 |
| 26/05/2025 | 12:00:06 | 1152 | € 12.8760 |
| 26/05/2025 | 12:00:06 | 485 | € 12.8760 |
| 26/05/2025 | 12:00:57 | 654 | € 12.8760 |
| 26/05/2025 | 12:03:44 | 47 | € 12.8780 |
| 26/05/2025 | 12:04:49 | 1523 | € 12.8760 |
| 26/05/2025 | 12:04:49 | 253 | € 12.8760 |
| 26/05/2025 | 12:05:37 | 1 | € 12.8760 |
| 26/05/2025 | 12:05:45 | 1210 | € 12.8760 |
| 26/05/2025 | 12:05:49 | 795 | € 12.8760 |
| 26/05/2025 | 12:05:58 | 186 | € 12.8760 |
| 26/05/2025 | 12:06:27 | 347 | € 12.8760 |
| 26/05/2025 | 12:09:26 | 800 | € 12.8820 |
| 26/05/2025 | 12:09:32 | 16 | € 12.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 12:11:12 | 165 | € 12.8860 |
| 26/05/2025 | 12:11:32 | 421 | € 12.8860 |
| 26/05/2025 | 12:11:32 | 830 | € 12.8860 |
| 26/05/2025 | 12:11:47 | 416 | € 12.8880 |
| 26/05/2025 | 12:17:34 | 921 | € 12.8920 |
| 26/05/2025 | 12:17:39 | 400 | € 12.8920 |
| 26/05/2025 | 12:17:39 | 694 | € 12.8920 |
| 26/05/2025 | 12:17:47 | 733 | € 12.8920 |
| 26/05/2025 | 12:17:47 | 656 | € 12.8920 |
| 26/05/2025 | 12:17:47 | 550 | € 12.8920 |
| 26/05/2025 | 12:17:47 | 483 | € 12.8920 |
| 26/05/2025 | 12:17:47 | 453 | € 12.8920 |
| 26/05/2025 | 12:17:47 | 147 | € 12.8920 |
| 26/05/2025 | 12:21:21 | 371 | € 12.8960 |
| 26/05/2025 | 12:21:21 | 340 | € 12.8960 |
| 26/05/2025 | 12:24:04 | 1726 | € 12.8940 |
| 26/05/2025 | 12:24:37 | 861 | € 12.8980 |
| 26/05/2025 | 12:25:46 | 125 | € 12.9000 |
| 26/05/2025 | 12:25:46 | 720 | € 12.9000 |
| 26/05/2025 | 12:25:58 | 2363 | € 12.8940 |
| 26/05/2025 | 12:26:20 | 1459 | € 12.8940 |
| 26/05/2025 | 12:26:51 | 297 | € 12.8900 |
| 26/05/2025 | 12:27:21 | 1618 | € 12.8880 |
| 26/05/2025 | 12:27:21 | 500 | € 12.8880 |
| 26/05/2025 | 12:27:21 | 382 | € 12.8880 |
| 26/05/2025 | 12:27:21 | 368 | € 12.8880 |
| 26/05/2025 | 12:28:37 | 368 | € 12.8860 |
| 26/05/2025 | 12:30:12 | 1747 | € 12.8880 |
| 26/05/2025 | 12:30:12 | 882 | € 12.8880 |
| 26/05/2025 | 12:32:54 | 1993 | € 12.8860 |
| 26/05/2025 | 12:33:48 | 2241 | € 12.8860 |
| 26/05/2025 | 12:35:18 | 789 | € 12.8860 |
| 26/05/2025 | 12:35:18 | 426 | € 12.8860 |
| 26/05/2025 | 12:35:22 | 500 | € 12.8860 |
| 26/05/2025 | 12:35:22 | 267 | € 12.8860 |
| 26/05/2025 | 12:36:24 | 92 | € 12.8860 |
| 26/05/2025 | 12:37:38 | 388 | € 12.8860 |
| 26/05/2025 | 12:38:12 | 201 | € 12.8880 |
| 26/05/2025 | 12:38:28 | 792 | € 12.8880 |
| 26/05/2025 | 12:39:05 | 1102 | € 12.8880 |
| 26/05/2025 | 12:44:40 | 1064 | € 12.8880 |
| 26/05/2025 | 12:44:41 | 932 | € 12.8880 |
| 26/05/2025 | 12:44:41 | 478 | € 12.8880 |
| 26/05/2025 | 12:44:41 | 488 | € 12.8880 |
| 26/05/2025 | 12:44:41 | 216 | € 12.8880 |
| 26/05/2025 | 12:44:41 | 582 | € 12.8860 |
| 26/05/2025 | 12:44:41 | 494 | € 12.8840 |
| 26/05/2025 | 12:45:49 | 499 | € 12.8820 |
| 26/05/2025 | 12:45:49 | 334 | € 12.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 12:51:50 | 1700 | € 12.8780 |
| 26/05/2025 | 12:51:50 | 897 | € 12.8780 |
| 26/05/2025 | 12:56:28 | 919 | € 12.8860 |
| 26/05/2025 | 12:56:57 | 97 | € 12.8860 |
| 26/05/2025 | 12:56:57 | 1026 | € 12.8860 |
| 26/05/2025 | 12:56:57 | 500 | € 12.8860 |
| 26/05/2025 | 12:56:57 | 382 | € 12.8860 |
| 26/05/2025 | 12:56:57 | 218 | € 12.8860 |
| 26/05/2025 | 12:58:42 | 2382 | € 12.8860 |
| 26/05/2025 | 12:58:42 | 428 | € 12.8860 |
| 26/05/2025 | 12:58:42 | 630 | € 12.8860 |
| 26/05/2025 | 13:01:01 | 1764 | € 12.8860 |
| 26/05/2025 | 13:01:22 | 10 | € 12.8860 |
| 26/05/2025 | 13:01:38 | 1539 | € 12.8860 |
| 26/05/2025 | 13:03:02 | 1669 | € 12.8860 |
| 26/05/2025 | 13:04:56 | 2018 | € 12.8860 |
| 26/05/2025 | 13:04:58 | 1686 | € 12.8860 |
| 26/05/2025 | 13:05:19 | 260 | € 12.8860 |
| 26/05/2025 | 13:05:32 | 433 | € 12.8860 |
| 26/05/2025 | 13:08:24 | 1474 | € 12.8860 |
| 26/05/2025 | 13:08:40 | 1179 | € 12.8860 |
| 26/05/2025 | 13:10:45 | 1320 | € 12.8880 |
| 26/05/2025 | 13:10:45 | 860 | € 12.8880 |
| 26/05/2025 | 13:13:36 | 1261 | € 12.8860 |
| 26/05/2025 | 13:13:52 | 965 | € 12.8860 |
| 26/05/2025 | 13:13:53 | 320 | € 12.8860 |
| 26/05/2025 | 13:14:22 | 306 | € 12.8820 |
| 26/05/2025 | 13:15:15 | 787 | € 12.8820 |
| 26/05/2025 | 13:16:47 | 986 | € 12.8780 |
| 26/05/2025 | 13:18:45 | 1087 | € 12.8780 |
| 26/05/2025 | 13:18:45 | 365 | € 12.8780 |
| 26/05/2025 | 13:18:45 | 321 | € 12.8780 |
| 26/05/2025 | 13:20:25 | 709 | € 12.8820 |
| 26/05/2025 | 13:20:25 | 509 | € 12.8820 |
| 26/05/2025 | 13:20:34 | 100 | € 12.8820 |
| 26/05/2025 | 13:20:59 | 582 | € 12.8820 |
| 26/05/2025 | 13:21:15 | 462 | € 12.8820 |
| 26/05/2025 | 13:23:52 | 1064 | € 12.8780 |
| 26/05/2025 | 13:26:03 | 994 | € 12.8780 |
| 26/05/2025 | 13:28:37 | 1820 | € 12.8760 |
| 26/05/2025 | 13:28:37 | 206 | € 12.8760 |
| 26/05/2025 | 13:28:37 | 550 | € 12.8760 |
| 26/05/2025 | 13:28:37 | 382 | € 12.8760 |
| 26/05/2025 | 13:28:37 | 320 | € 12.8760 |
| 26/05/2025 | 13:28:37 | 365 | € 12.8760 |
| 26/05/2025 | 13:28:37 | 711 | € 12.8760 |
| 26/05/2025 | 13:29:03 | 932 | € 12.8760 |
| 26/05/2025 | 13:33:04 | 2040 | € 12.8720 |
| 26/05/2025 | 13:33:04 | 1231 | € 12.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 13:33:04 | 500 | € 12.8660 |
| 26/05/2025 | 13:33:04 | 382 | € 12.8660 |
| 26/05/2025 | 13:33:04 | 553 | € 12.8680 |
| 26/05/2025 | 13:33:05 | 224 | € 12.8620 |
| 26/05/2025 | 13:33:05 | 570 | € 12.8620 |
| 26/05/2025 | 13:33:05 | 170 | € 12.8620 |
| 26/05/2025 | 13:33:26 | 437 | € 12.8660 |
| 26/05/2025 | 13:35:13 | 863 | € 12.8620 |
| 26/05/2025 | 13:35:13 | 760 | € 12.8620 |
| 26/05/2025 | 13:39:15 | 2746 | € 12.8600 |
| 26/05/2025 | 13:39:15 | 519 | € 12.8600 |
| 26/05/2025 | 13:39:15 | 200 | € 12.8600 |
| 26/05/2025 | 13:39:21 | 2014 | € 12.8600 |
| 26/05/2025 | 13:42:02 | 30 | € 12.8660 |
| 26/05/2025 | 13:42:04 | 770 | € 12.8660 |
| 26/05/2025 | 13:42:04 | 823 | € 12.8660 |
| 26/05/2025 | 13:42:08 | 2119 | € 12.8660 |
| 26/05/2025 | 13:42:14 | 130 | € 12.8660 |
| 26/05/2025 | 13:42:15 | 202 | € 12.8660 |
| 26/05/2025 | 13:43:10 | 951 | € 12.8660 |
| 26/05/2025 | 13:43:33 | 664 | € 12.8660 |
| 26/05/2025 | 13:43:45 | 235 | € 12.8660 |
| 26/05/2025 | 13:43:45 | 273 | € 12.8660 |
| 26/05/2025 | 13:44:31 | 293 | € 12.8660 |
| 26/05/2025 | 13:44:38 | 252 | € 12.8660 |
| 26/05/2025 | 13:44:43 | 478 | € 12.8660 |
| 26/05/2025 | 13:45:14 | 658 | € 12.8660 |
| 26/05/2025 | 13:45:18 | 255 | € 12.8660 |
| 26/05/2025 | 13:47:46 | 650 | € 12.8660 |
| 26/05/2025 | 13:48:02 | 845 | € 12.8660 |
| 26/05/2025 | 13:48:21 | 766 | € 12.8660 |
| 26/05/2025 | 13:48:22 | 1 | € 12.8660 |
| 26/05/2025 | 13:48:30 | 880 | € 12.8660 |
| 26/05/2025 | 13:48:30 | 187 | € 12.8660 |
| 26/05/2025 | 13:48:30 | 236 | € 12.8660 |
| 26/05/2025 | 13:51:35 | 826 | € 12.8620 |
| 26/05/2025 | 13:51:35 | 800 | € 12.8620 |
| 26/05/2025 | 13:51:35 | 503 | € 12.8620 |
| 26/05/2025 | 13:54:00 | 618 | € 12.8620 |
| 26/05/2025 | 13:54:21 | 924 | € 12.8700 |
| 26/05/2025 | 13:54:22 | 1052 | € 12.8680 |
| 26/05/2025 | 13:54:45 | 150 | € 12.8660 |
| 26/05/2025 | 13:54:45 | 396 | € 12.8660 |
| 26/05/2025 | 13:54:56 | 278 | € 12.8660 |
| 26/05/2025 | 13:56:53 | 740 | € 12.8660 |
| 26/05/2025 | 13:57:16 | 1566 | € 12.8660 |
| 26/05/2025 | 13:57:45 | 539 | € 12.8660 |
| 26/05/2025 | 13:58:28 | 1252 | € 12.8620 |
| 26/05/2025 | 13:59:45 | 827 | € 12.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 14:01:54 | 1659 | € 12.8660 |
| 26/05/2025 | 14:01:55 | 1539 | € 12.8660 |
| 26/05/2025 | 14:01:55 | 441 | € 12.8660 |
| 26/05/2025 | 14:01:59 | 367 | € 12.8620 |
| 26/05/2025 | 14:03:31 | 1380 | € 12.8660 |
| 26/05/2025 | 14:03:50 | 969 | € 12.8660 |
| 26/05/2025 | 14:04:00 | 344 | € 12.8660 |
| 26/05/2025 | 14:04:03 | 341 | € 12.8660 |
| 26/05/2025 | 14:04:03 | 56 | € 12.8660 |
| 26/05/2025 | 14:04:39 | 42 | € 12.8660 |
| 26/05/2025 | 14:04:39 | 920 | € 12.8660 |
| 26/05/2025 | 14:05:07 | 406 | € 12.8620 |
| 26/05/2025 | 14:06:02 | 297 | € 12.8620 |
| 26/05/2025 | 14:07:17 | 1401 | € 12.8660 |
| 26/05/2025 | 14:07:17 | 508 | € 12.8660 |
| 26/05/2025 | 14:07:17 | 9 | € 12.8660 |
| 26/05/2025 | 14:08:52 | 263 | € 12.8660 |
| 26/05/2025 | 14:09:55 | 734 | € 12.8660 |
| 26/05/2025 | 14:10:07 | 970 | € 12.8660 |
| 26/05/2025 | 14:11:38 | 494 | € 12.8700 |
| 26/05/2025 | 14:11:43 | 736 | € 12.8700 |
| 26/05/2025 | 14:11:50 | 1001 | € 12.8700 |
| 26/05/2025 | 14:11:54 | 490 | € 12.8700 |
| 26/05/2025 | 14:12:31 | 242 | € 12.8700 |
| 26/05/2025 | 14:13:13 | 463 | € 12.8700 |
| 26/05/2025 | 14:13:30 | 630 | € 12.8700 |
| 26/05/2025 | 14:17:23 | 1773 | € 12.8700 |
| 26/05/2025 | 14:17:23 | 804 | € 12.8700 |
| 26/05/2025 | 14:17:24 | 107 | € 12.8700 |
| 26/05/2025 | 14:17:24 | 1893 | € 12.8700 |
| 26/05/2025 | 14:17:25 | 940 | € 12.8700 |
| 26/05/2025 | 14:17:37 | 162 | € 12.8660 |
| 26/05/2025 | 14:21:17 | 704 | € 12.8700 |
| 26/05/2025 | 14:21:19 | 59 | € 12.8700 |
| 26/05/2025 | 14:21:23 | 575 | € 12.8700 |
| 26/05/2025 | 14:22:00 | 850 | € 12.8700 |
| 26/05/2025 | 14:22:28 | 298 | € 12.8700 |
| 26/05/2025 | 14:22:28 | 558 | € 12.8700 |
| 26/05/2025 | 14:22:30 | 1005 | € 12.8700 |
| 26/05/2025 | 14:25:01 | 791 | € 12.8700 |
| 26/05/2025 | 14:26:00 | 166 | € 12.8700 |
| 26/05/2025 | 14:26:01 | 1284 | € 12.8700 |
| 26/05/2025 | 14:26:02 | 393 | € 12.8700 |
| 26/05/2025 | 14:26:02 | 2397 | € 12.8700 |
| 26/05/2025 | 14:26:37 | 585 | € 12.8700 |
| 26/05/2025 | 14:26:50 | 479 | € 12.8700 |
| 26/05/2025 | 14:27:12 | 36 | € 12.8700 |
| 26/05/2025 | 14:27:12 | 623 | € 12.8700 |
| 26/05/2025 | 14:31:32 | 1140 | € 12.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 14:32:24 | 62 | € 12.8880 |
| 26/05/2025 | 14:32:31 | 228 | € 12.8900 |
| 26/05/2025 | 14:32:31 | 894 | € 12.8900 |
| 26/05/2025 | 14:32:34 | 106 | € 12.8900 |
| 26/05/2025 | 14:32:37 | 99 | € 12.8920 |
| 26/05/2025 | 14:32:37 | 129 | € 12.8920 |
| 26/05/2025 | 14:32:40 | 167 | € 12.8920 |
| 26/05/2025 | 14:32:43 | 167 | € 12.8920 |
| 26/05/2025 | 14:32:46 | 167 | € 12.8920 |
| 26/05/2025 | 14:32:49 | 166 | € 12.8920 |
| 26/05/2025 | 14:32:52 | 108 | € 12.8920 |
| 26/05/2025 | 14:32:52 | 59 | € 12.8920 |
| 26/05/2025 | 14:32:55 | 167 | € 12.8920 |
| 26/05/2025 | 14:32:58 | 167 | € 12.8920 |
| 26/05/2025 | 14:33:39 | 1351 | € 12.8920 |
| 26/05/2025 | 14:34:08 | 282 | € 12.8960 |
| 26/05/2025 | 14:34:08 | 268 | € 12.8960 |
| 26/05/2025 | 14:34:09 | 587 | € 12.8960 |
| 26/05/2025 | 14:34:10 | 488 | € 12.8960 |
| 26/05/2025 | 14:34:10 | 477 | € 12.8960 |
| 26/05/2025 | 14:34:10 | 465 | € 12.8960 |
| 26/05/2025 | 14:34:10 | 89 | € 12.8960 |
| 26/05/2025 | 14:34:13 | 167 | € 12.8960 |
| 26/05/2025 | 14:34:16 | 167 | € 12.8960 |
| 26/05/2025 | 14:34:19 | 167 | € 12.8960 |
| 26/05/2025 | 14:34:22 | 134 | € 12.8960 |
| 26/05/2025 | 14:34:22 | 33 | € 12.8960 |
| 26/05/2025 | 14:34:25 | 167 | € 12.8960 |
| 26/05/2025 | 14:34:28 | 166 | € 12.8960 |
| 26/05/2025 | 14:34:31 | 130 | € 12.8960 |
| 26/05/2025 | 14:34:31 | 37 | € 12.8960 |
| 26/05/2025 | 14:34:34 | 167 | € 12.8960 |
| 26/05/2025 | 14:34:37 | 167 | € 12.8960 |
| 26/05/2025 | 14:34:40 | 79 | € 12.8960 |
| 26/05/2025 | 14:34:40 | 88 | € 12.8960 |
| 26/05/2025 | 14:34:43 | 167 | € 12.8960 |
| 26/05/2025 | 14:34:46 | 167 | € 12.8960 |
| 26/05/2025 | 14:34:49 | 167 | € 12.8960 |
| 26/05/2025 | 14:34:52 | 33 | € 12.8960 |
| 26/05/2025 | 14:34:52 | 134 | € 12.8960 |
| 26/05/2025 | 14:34:55 | 167 | € 12.8960 |
| 26/05/2025 | 14:35:02 | 114 | € 12.8960 |
| 26/05/2025 | 14:35:02 | 230 | € 12.8960 |
| 26/05/2025 | 14:35:07 | 44 | € 12.8940 |
| 26/05/2025 | 14:35:07 | 1412 | € 12.8920 |
| 26/05/2025 | 14:35:45 | 251 | € 12.8940 |
| 26/05/2025 | 14:35:45 | 1422 | € 12.8940 |
| 26/05/2025 | 14:35:45 | 66 | € 12.8940 |
| 26/05/2025 | 14:35:45 | 1607 | € 12.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 14:36:33 | 430 | € 12.8920 |
| 26/05/2025 | 14:36:33 | 783 | € 12.8920 |
| 26/05/2025 | 14:36:33 | 212 | € 12.8920 |
| 26/05/2025 | 14:36:33 | 450 | € 12.8920 |
| 26/05/2025 | 14:36:33 | 448 | € 12.8920 |
| 26/05/2025 | 14:36:33 | 500 | € 12.8920 |
| 26/05/2025 | 14:36:34 | 140 | € 12.8920 |
| 26/05/2025 | 14:37:32 | 390 | € 12.8920 |
| 26/05/2025 | 14:37:32 | 238 | € 12.8920 |
| 26/05/2025 | 14:37:35 | 251 | € 12.8920 |
| 26/05/2025 | 14:37:35 | 500 | € 12.8920 |
| 26/05/2025 | 14:37:35 | 251 | € 12.8920 |
| 26/05/2025 | 14:37:59 | 2005 | € 12.8920 |
| 26/05/2025 | 14:37:59 | 1154 | € 12.8920 |
| 26/05/2025 | 14:37:59 | 500 | € 12.8920 |
| 26/05/2025 | 14:37:59 | 506 | € 12.8920 |
| 26/05/2025 | 14:37:59 | 447 | € 12.8920 |
| 26/05/2025 | 14:42:06 | 177 | € 12.8900 |
| 26/05/2025 | 14:42:11 | 175 | € 12.8900 |
| 26/05/2025 | 14:42:40 | 1000 | € 12.8900 |
| 26/05/2025 | 14:43:10 | 60 | € 12.8880 |
| 26/05/2025 | 14:43:32 | 1564 | € 12.8940 |
| 26/05/2025 | 14:44:14 | 500 | € 12.8980 |
| 26/05/2025 | 14:44:41 | 2431 | € 12.8980 |
| 26/05/2025 | 14:44:41 | 464 | € 12.8980 |
| 26/05/2025 | 14:44:41 | 464 | € 12.8980 |
| 26/05/2025 | 14:44:41 | 500 | € 12.8980 |
| 26/05/2025 | 14:44:41 | 200 | € 12.8980 |
| 26/05/2025 | 14:44:41 | 608 | € 12.8980 |
| 26/05/2025 | 14:44:41 | 728 | € 12.8980 |
| 26/05/2025 | 14:45:09 | 2793 | € 12.8940 |
| 26/05/2025 | 14:45:21 | 2467 | € 12.8920 |
| 26/05/2025 | 14:47:39 | 2069 | € 12.8920 |
| 26/05/2025 | 14:47:50 | 1370 | € 12.8920 |
| 26/05/2025 | 14:48:54 | 1000 | € 12.8940 |
| 26/05/2025 | 14:50:13 | 2316 | € 12.8940 |
| 26/05/2025 | 14:50:32 | 2469 | € 12.8920 |
| 26/05/2025 | 14:50:32 | 500 | € 12.8920 |
| 26/05/2025 | 14:50:32 | 1009 | € 12.8920 |
| 26/05/2025 | 14:50:32 | 162 | € 12.8920 |
| 26/05/2025 | 14:51:22 | 630 | € 12.8920 |
| 26/05/2025 | 14:51:22 | 1138 | € 12.8920 |
| 26/05/2025 | 14:51:25 | 1177 | € 12.8920 |
| 26/05/2025 | 14:52:39 | 693 | € 12.8920 |
| 26/05/2025 | 14:52:39 | 660 | € 12.8920 |
| 26/05/2025 | 14:53:19 | 304 | € 12.8880 |
| 26/05/2025 | 14:53:19 | 874 | € 12.8880 |
| 26/05/2025 | 14:53:19 | 520 | € 12.8880 |
| 26/05/2025 | 14:53:19 | 470 | € 12.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 14:53:19 | 171 | € 12.8880 |
| 26/05/2025 | 14:54:56 | 184 | € 12.8860 |
| 26/05/2025 | 14:56:13 | 752 | € 12.8820 |
| 26/05/2025 | 14:56:16 | 1058 | € 12.8820 |
| 26/05/2025 | 14:56:18 | 1655 | € 12.8820 |
| 26/05/2025 | 14:58:12 | 700 | € 12.8820 |
| 26/05/2025 | 14:58:12 | 276 | € 12.8820 |
| 26/05/2025 | 14:58:12 | 357 | € 12.8820 |
| 26/05/2025 | 14:58:19 | 739 | € 12.8820 |
| 26/05/2025 | 14:58:24 | 100 | € 12.8820 |
| 26/05/2025 | 14:58:24 | 47 | € 12.8820 |
| 26/05/2025 | 14:58:30 | 975 | € 12.8820 |
| 26/05/2025 | 14:58:37 | 997 | € 12.8820 |
| 26/05/2025 | 14:58:38 | 1369 | € 12.8820 |
| 26/05/2025 | 14:59:51 | 1050 | € 12.8820 |
| 26/05/2025 | 14:59:52 | 1314 | € 12.8820 |
| 26/05/2025 | 14:59:52 | 614 | € 12.8820 |
| 26/05/2025 | 14:59:52 | 200 | € 12.8820 |
| 26/05/2025 | 14:59:52 | 382 | € 12.8820 |
| 26/05/2025 | 14:59:56 | 627 | € 12.8820 |
| 26/05/2025 | 14:59:56 | 815 | € 12.8820 |
| 26/05/2025 | 15:00:09 | 224 | € 12.8820 |
| 26/05/2025 | 15:00:22 | 348 | € 12.8820 |
| 26/05/2025 | 15:00:50 | 954 | € 12.8860 |
| 26/05/2025 | 15:04:12 | 1830 | € 12.8880 |
| 26/05/2025 | 15:05:13 | 759 | € 12.8940 |
| 26/05/2025 | 15:05:24 | 543 | € 12.8940 |
| 26/05/2025 | 15:06:07 | 241 | € 12.8940 |
| 26/05/2025 | 15:06:50 | 1878 | € 12.8940 |
| 26/05/2025 | 15:06:50 | 605 | € 12.8940 |
| 26/05/2025 | 15:06:50 | 500 | € 12.8940 |
| 26/05/2025 | 15:06:50 | 200 | € 12.8940 |
| 26/05/2025 | 15:06:50 | 762 | € 12.8940 |
| 26/05/2025 | 15:06:50 | 374 | € 12.8940 |
| 26/05/2025 | 15:07:17 | 2597 | € 12.8920 |
| 26/05/2025 | 15:07:18 | 570 | € 12.8920 |
| 26/05/2025 | 15:11:41 | 2327 | € 12.8940 |
| 26/05/2025 | 15:15:53 | 46 | € 12.9020 |
| 26/05/2025 | 15:15:59 | 169 | € 12.9040 |
| 26/05/2025 | 15:16:05 | 168 | € 12.9040 |
| 26/05/2025 | 15:16:11 | 169 | € 12.9040 |
| 26/05/2025 | 15:18:06 | 3237 | € 12.9040 |
| 26/05/2025 | 15:18:18 | 702 | € 12.9040 |
| 26/05/2025 | 15:18:18 | 157 | € 12.9040 |
| 26/05/2025 | 15:18:18 | 157 | € 12.9040 |
| 26/05/2025 | 15:18:18 | 455 | € 12.9040 |
| 26/05/2025 | 15:18:18 | 1121 | € 12.9020 |
| 26/05/2025 | 15:22:48 | 802 | € 12.9040 |
| 26/05/2025 | 15:24:14 | 518 | € 12.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 15:24:14 | 2149 | € 12.9040 |
| 26/05/2025 | 15:25:22 | 409 | € 12.9040 |
| 26/05/2025 | 15:25:22 | 341 | € 12.9040 |
| 26/05/2025 | 15:26:12 | 257 | € 12.9040 |
| 26/05/2025 | 15:28:52 | 311 | € 12.9040 |
| 26/05/2025 | 15:28:55 | 500 | € 12.9040 |
| 26/05/2025 | 15:29:03 | 200 | € 12.9040 |
| 26/05/2025 | 15:29:14 | 2082 | € 12.9040 |
| 26/05/2025 | 15:29:40 | 1981 | € 12.9040 |
| 26/05/2025 | 15:41:42 | 1 | € 12.9140 |
| 26/05/2025 | 15:41:45 | 819 | € 12.9140 |
| 26/05/2025 | 15:41:45 | 922 | € 12.9140 |
| 26/05/2025 | 15:42:40 | 698 | € 12.9200 |
| 26/05/2025 | 15:42:40 | 1373 | € 12.9200 |
| 26/05/2025 | 15:42:40 | 650 | € 12.9200 |
| 26/05/2025 | 15:42:40 | 608 | € 12.9200 |
| 26/05/2025 | 15:42:40 | 500 | € 12.9200 |
| 26/05/2025 | 15:42:40 | 200 | € 12.9200 |
| 26/05/2025 | 15:42:40 | 217 | € 12.9200 |
| 26/05/2025 | 15:45:05 | 96 | € 12.9300 |
| 26/05/2025 | 15:45:05 | 140 | € 12.9300 |
| 26/05/2025 | 15:45:11 | 83 | € 12.9300 |
| 26/05/2025 | 15:45:11 | 97 | € 12.9300 |
| 26/05/2025 | 15:45:12 | 933 | € 12.9300 |
| 26/05/2025 | 15:45:12 | 592 | € 12.9280 |
| 26/05/2025 | 15:45:12 | 3 | € 12.9280 |
| 26/05/2025 | 15:45:16 | 821 | € 12.9260 |
| 26/05/2025 | 15:45:16 | 1411 | € 12.9260 |
| 26/05/2025 | 15:45:17 | 594 | € 12.9260 |
| 26/05/2025 | 15:45:17 | 500 | € 12.9260 |
| 26/05/2025 | 15:45:17 | 791 | € 12.9260 |
| 26/05/2025 | 15:48:33 | 771 | € 12.9300 |
| 26/05/2025 | 15:48:33 | 38 | € 12.9300 |
| 26/05/2025 | 15:48:33 | 38 | € 12.9300 |
| 26/05/2025 | 15:48:34 | 475 | € 12.9300 |
| 26/05/2025 | 15:48:34 | 1080 | € 12.9300 |
| 26/05/2025 | 15:48:38 | 1671 | € 12.9300 |
| 26/05/2025 | 15:50:03 | 1127 | € 12.9260 |
| 26/05/2025 | 15:50:03 | 2910 | € 12.9260 |
| 26/05/2025 | 15:50:03 | 558 | € 12.9260 |
| 26/05/2025 | 15:50:03 | 710 | € 12.9260 |
| 26/05/2025 | 15:50:03 | 380 | € 12.9260 |
| 26/05/2025 | 15:50:03 | 875 | € 12.9260 |
| 26/05/2025 | 15:50:03 | 500 | € 12.9260 |
| 26/05/2025 | 15:50:29 | 439 | € 12.9240 |
| 26/05/2025 | 15:50:29 | 500 | € 12.9240 |
| 26/05/2025 | 15:50:29 | 41 | € 12.9240 |
| 26/05/2025 | 15:51:29 | 869 | € 12.9240 |
| 26/05/2025 | 15:53:13 | 1573 | € 12.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 15:53:13 | 650 | € 12.9260 |
| 26/05/2025 | 15:56:11 | 242 | € 12.9240 |
| 26/05/2025 | 15:58:14 | 1565 | € 12.9300 |
| 26/05/2025 | 15:58:29 | 359 | € 12.9320 |
| 26/05/2025 | 15:58:35 | 1 | € 12.9320 |
| 26/05/2025 | 15:58:35 | 178 | € 12.9320 |
| 26/05/2025 | 15:58:42 | 179 | € 12.9320 |
| 26/05/2025 | 15:58:48 | 154 | € 12.9320 |
| 26/05/2025 | 15:58:55 | 179 | € 12.9320 |
| 26/05/2025 | 15:59:01 | 1747 | € 12.9300 |
| 26/05/2025 | 15:59:01 | 539 | € 12.9300 |
| 26/05/2025 | 15:59:02 | 711 | € 12.9300 |
| 26/05/2025 | 15:59:02 | 587 | € 12.9300 |
| 26/05/2025 | 15:59:02 | 904 | € 12.9300 |
| 26/05/2025 | 15:59:02 | 493 | € 12.9300 |
| 26/05/2025 | 15:59:02 | 574 | € 12.9300 |
| 26/05/2025 | 15:59:12 | 162 | € 12.9300 |
| 26/05/2025 | 15:59:12 | 338 | € 12.9300 |
| 26/05/2025 | 15:59:12 | 1806 | € 12.9300 |
| 26/05/2025 | 15:59:12 | 412 | € 12.9300 |
| 26/05/2025 | 15:59:12 | 245 | € 12.9300 |
| 26/05/2025 | 16:00:35 | 2502 | € 12.9260 |
| 26/05/2025 | 16:01:08 | 1153 | € 12.9260 |
| 26/05/2025 | 16:01:55 | 853 | € 12.9260 |
| 26/05/2025 | 16:01:55 | 500 | € 12.9260 |
| 26/05/2025 | 16:01:55 | 325 | € 12.9260 |
| 26/05/2025 | 16:02:08 | 413 | € 12.9240 |
| 26/05/2025 | 16:02:22 | 417 | € 12.9240 |
| 26/05/2025 | 16:02:22 | 1239 | € 12.9240 |
| 26/05/2025 | 16:02:23 | 1636 | € 12.9220 |
| 26/05/2025 | 16:02:23 | 170 | € 12.9220 |
| 26/05/2025 | 16:02:23 | 571 | € 12.9220 |
| 26/05/2025 | 16:02:23 | 535 | € 12.9220 |
| 26/05/2025 | 16:02:23 | 231 | € 12.9220 |
| 26/05/2025 | 16:02:23 | 104 | € 12.9240 |
| 26/05/2025 | 16:02:23 | 375 | € 12.9220 |
| 26/05/2025 | 16:02:23 | 1236 | € 12.9220 |
| 26/05/2025 | 16:02:25 | 440 | € 12.9240 |
| 26/05/2025 | 16:02:25 | 370 | € 12.9240 |
| 26/05/2025 | 16:02:25 | 575 | € 12.9240 |
| 26/05/2025 | 16:04:00 | 1928 | € 12.9200 |
| 26/05/2025 | 16:04:00 | 93 | € 12.9200 |
| 26/05/2025 | 16:06:06 | 3081 | € 12.9200 |
| 26/05/2025 | 16:06:06 | 951 | € 12.9200 |
| 26/05/2025 | 16:06:34 | 990 | € 12.9200 |
| 26/05/2025 | 16:08:27 | 1241 | € 12.9240 |
| 26/05/2025 | 16:08:27 | 238 | € 12.9240 |
| 26/05/2025 | 16:08:41 | 677 | € 12.9240 |
| 26/05/2025 | 16:08:41 | 1009 | € 12.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 16:08:42 | 372 | € 12.9240 |
| 26/05/2025 | 16:08:43 | 317 | € 12.9240 |
| 26/05/2025 | 16:08:58 | 10 | € 12.9240 |
| 26/05/2025 | 16:09:15 | 40 | € 12.9240 |
| 26/05/2025 | 16:12:44 | 593 | € 12.9400 |
| 26/05/2025 | 16:12:48 | 179 | € 12.9400 |
| 26/05/2025 | 16:13:27 | 1394 | € 12.9360 |
| 26/05/2025 | 16:13:32 | 106 | € 12.9360 |
| 26/05/2025 | 16:13:55 | 637 | € 12.9380 |
| 26/05/2025 | 16:14:15 | 661 | € 12.9400 |
| 26/05/2025 | 16:14:15 | 313 | € 12.9400 |
| 26/05/2025 | 16:14:20 | 77 | € 12.9400 |
| 26/05/2025 | 16:14:20 | 102 | € 12.9400 |
| 26/05/2025 | 16:14:25 | 178 | € 12.9400 |
| 26/05/2025 | 16:14:30 | 179 | € 12.9400 |
| 26/05/2025 | 16:14:35 | 41 | € 12.9400 |
| 26/05/2025 | 16:14:35 | 138 | € 12.9400 |
| 26/05/2025 | 16:14:44 | 236 | € 12.9400 |
| 26/05/2025 | 16:14:44 | 86 | € 12.9400 |
| 26/05/2025 | 16:15:12 | 682 | € 12.9400 |
| 26/05/2025 | 16:15:15 | 459 | € 12.9400 |
| 26/05/2025 | 16:15:20 | 996 | € 12.9400 |
| 26/05/2025 | 16:15:20 | 642 | € 12.9400 |
| 26/05/2025 | 16:15:20 | 653 | € 12.9400 |
| 26/05/2025 | 16:16:38 | 818 | € 12.9400 |
| 26/05/2025 | 16:17:25 | 20 | € 12.9460 |
| 26/05/2025 | 16:17:25 | 542 | € 12.9460 |
| 26/05/2025 | 16:17:25 | 479 | € 12.9460 |
| 26/05/2025 | 16:17:25 | 778 | € 12.9460 |
| 26/05/2025 | 16:17:30 | 190 | € 12.9460 |
| 26/05/2025 | 16:17:35 | 190 | € 12.9460 |
| 26/05/2025 | 16:17:40 | 189 | € 12.9460 |
| 26/05/2025 | 16:17:45 | 190 | € 12.9460 |
| 26/05/2025 | 16:17:50 | 2117 | € 12.9420 |
| 26/05/2025 | 16:17:50 | 3076 | € 12.9420 |
| 26/05/2025 | 16:20:17 | 625 | € 12.9440 |
| 26/05/2025 | 16:20:17 | 196 | € 12.9440 |
| 26/05/2025 | 16:21:01 | 2520 | € 12.9460 |
| 26/05/2025 | 16:21:04 | 168 | € 12.9460 |
| 26/05/2025 | 16:21:07 | 169 | € 12.9460 |
| 26/05/2025 | 16:21:10 | 143 | € 12.9460 |
| 26/05/2025 | 16:21:10 | 25 | € 12.9460 |
| 26/05/2025 | 16:21:13 | 168 | € 12.9460 |
| 26/05/2025 | 16:21:16 | 168 | € 12.9460 |
| 26/05/2025 | 16:21:51 | 641 | € 12.9460 |
| 26/05/2025 | 16:21:51 | 880 | € 12.9460 |
| 26/05/2025 | 16:21:53 | 551 | € 12.9460 |
| 26/05/2025 | 16:22:15 | 731 | € 12.9460 |
| 26/05/2025 | 16:22:15 | 501 | € 12.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/05/2025 | 16:22:25 | 560 | € 12.9460 |
| 26/05/2025 | 16:23:55 | 550 | € 12.9480 |
| 26/05/2025 | 16:23:59 | 680 | € 12.9480 |
| 26/05/2025 | 16:23:59 | 869 | € 12.9480 |
| 26/05/2025 | 16:23:59 | 241 | € 12.9480 |
| 26/05/2025 | 16:24:04 | 378 | € 12.9480 |
| 26/05/2025 | 16:24:04 | 164 | € 12.9480 |
| 26/05/2025 | 16:27:53 | 678 | € 12.9540 |
| 26/05/2025 | 16:27:53 | 713 | € 12.9540 |
| 26/05/2025 | 16:27:53 | 941 | € 12.9540 |
| 26/05/2025 | 16:27:53 | 713 | € 12.9540 |
| 26/05/2025 | 16:27:53 | 1518 | € 12.9540 |
| 26/05/2025 | 16:28:12 | 1455 | € 12.9560 |
| 27/05/2025 | 08:00:24 | 1185 | € 12.9240 |
| 27/05/2025 | 08:00:25 | 472 | € 12.9260 |
| 27/05/2025 | 08:00:25 | 527 | € 12.9260 |
| 27/05/2025 | 08:00:40 | 378 | € 12.9300 |
| 27/05/2025 | 08:00:40 | 241 | € 12.9300 |
| 27/05/2025 | 08:00:43 | 756 | € 12.9260 |
| 27/05/2025 | 08:00:50 | 372 | € 12.9300 |
| 27/05/2025 | 08:00:50 | 423 | € 12.9300 |
| 27/05/2025 | 08:01:04 | 783 | € 12.9360 |
| 27/05/2025 | 08:01:04 | 500 | € 12.9360 |
| 27/05/2025 | 08:01:04 | 426 | € 12.9360 |
| 27/05/2025 | 08:01:04 | 259 | € 12.9360 |
| 27/05/2025 | 08:01:04 | 261 | € 12.9360 |
| 27/05/2025 | 08:01:04 | 1176 | € 12.9360 |
| 27/05/2025 | 08:01:26 | 500 | € 12.9460 |
| 27/05/2025 | 08:01:37 | 318 | € 12.9460 |
| 27/05/2025 | 08:01:37 | 684 | € 12.9460 |
| 27/05/2025 | 08:01:37 | 279 | € 12.9460 |
| 27/05/2025 | 08:01:37 | 141 | € 12.9460 |
| 27/05/2025 | 08:01:37 | 158 | € 12.9460 |
| 27/05/2025 | 08:01:38 | 340 | € 12.9460 |
| 27/05/2025 | 08:01:38 | 430 | € 12.9460 |
| 27/05/2025 | 08:01:38 | 289 | € 12.9460 |
| 27/05/2025 | 08:01:39 | 604 | € 12.9420 |
| 27/05/2025 | 08:02:01 | 382 | € 12.9400 |
| 27/05/2025 | 08:02:01 | 113 | € 12.9400 |
| 27/05/2025 | 08:02:14 | 933 | € 12.9340 |
| 27/05/2025 | 08:02:14 | 500 | € 12.9340 |
| 27/05/2025 | 08:02:14 | 513 | € 12.9340 |
| 27/05/2025 | 08:02:23 | 643 | € 12.9420 |
| 27/05/2025 | 08:02:41 | 275 | € 12.9480 |
| 27/05/2025 | 08:02:43 | 271 | € 12.9480 |
| 27/05/2025 | 08:02:45 | 271 | € 12.9480 |
| 27/05/2025 | 08:02:52 | 600 | € 12.9460 |
| 27/05/2025 | 08:03:15 | 948 | € 12.9460 |
| 27/05/2025 | 08:03:15 | 500 | € 12.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 08:03:16 | 500 | € 12.9440 |
| 27/05/2025 | 08:03:16 | 281 | € 12.9440 |
| 27/05/2025 | 08:03:16 | 296 | € 12.9440 |
| 27/05/2025 | 08:03:21 | 270 | € 12.9460 |
| 27/05/2025 | 08:03:21 | 46 | € 12.9460 |
| 27/05/2025 | 08:03:21 | 283 | € 12.9460 |
| 27/05/2025 | 08:03:22 | 318 | € 12.9460 |
| 27/05/2025 | 08:03:22 | 319 | € 12.9460 |
| 27/05/2025 | 08:03:23 | 275 | € 12.9460 |
| 27/05/2025 | 08:03:23 | 311 | € 12.9460 |
| 27/05/2025 | 08:03:24 | 345 | € 12.9480 |
| 27/05/2025 | 08:03:27 | 271 | € 12.9480 |
| 27/05/2025 | 08:03:28 | 272 | € 12.9480 |
| 27/05/2025 | 08:03:30 | 270 | € 12.9460 |
| 27/05/2025 | 08:03:32 | 25 | € 12.9460 |
| 27/05/2025 | 08:03:32 | 246 | € 12.9460 |
| 27/05/2025 | 08:03:34 | 26 | € 12.9460 |
| 27/05/2025 | 08:03:34 | 246 | € 12.9460 |
| 27/05/2025 | 08:03:41 | 500 | € 12.9460 |
| 27/05/2025 | 08:03:42 | 316 | € 12.9460 |
| 27/05/2025 | 08:03:42 | 269 | € 12.9460 |
| 27/05/2025 | 08:03:44 | 271 | € 12.9440 |
| 27/05/2025 | 08:03:46 | 29 | € 12.9440 |
| 27/05/2025 | 08:03:46 | 243 | € 12.9440 |
| 27/05/2025 | 08:03:48 | 271 | € 12.9440 |
| 27/05/2025 | 08:03:50 | 271 | € 12.9440 |
| 27/05/2025 | 08:03:52 | 271 | € 12.9440 |
| 27/05/2025 | 08:03:52 | 1 | € 12.9440 |
| 27/05/2025 | 08:03:52 | 1101 | € 12.9400 |
| 27/05/2025 | 08:03:52 | 832 | € 12.9400 |
| 27/05/2025 | 08:03:52 | 584 | € 12.9400 |
| 27/05/2025 | 08:05:21 | 1833 | € 12.9560 |
| 27/05/2025 | 08:05:26 | 2770 | € 12.9560 |
| 27/05/2025 | 08:05:27 | 500 | € 12.9560 |
| 27/05/2025 | 08:05:27 | 1500 | € 12.9560 |
| 27/05/2025 | 08:05:28 | 280 | € 12.9560 |
| 27/05/2025 | 08:05:28 | 327 | € 12.9560 |
| 27/05/2025 | 08:05:34 | 2206 | € 12.9560 |
| 27/05/2025 | 08:05:36 | 160 | € 12.9600 |
| 27/05/2025 | 08:05:38 | 2982 | € 12.9520 |
| 27/05/2025 | 08:06:06 | 547 | € 12.9560 |
| 27/05/2025 | 08:06:09 | 87 | € 12.9560 |
| 27/05/2025 | 08:06:26 | 11 | € 12.9560 |
| 27/05/2025 | 08:06:37 | 1000 | € 12.9560 |
| 27/05/2025 | 08:07:01 | 1291 | € 12.9600 |
| 27/05/2025 | 08:07:01 | 842 | € 12.9600 |
| 27/05/2025 | 08:07:04 | 19 | € 12.9620 |
| 27/05/2025 | 08:07:16 | 702 | € 12.9660 |
| 27/05/2025 | 08:07:16 | 304 | € 12.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 08:07:21 | 488 | € 12.9680 |
| 27/05/2025 | 08:07:22 | 12 | € 12.9680 |
| 27/05/2025 | 08:07:26 | 136 | € 12.9680 |
| 27/05/2025 | 08:07:46 | 324 | € 12.9680 |
| 27/05/2025 | 08:08:01 | 500 | € 12.9700 |
| 27/05/2025 | 08:08:01 | 290 | € 12.9700 |
| 27/05/2025 | 08:08:01 | 302 | € 12.9700 |
| 27/05/2025 | 08:08:02 | 308 | € 12.9700 |
| 27/05/2025 | 08:08:05 | 1767 | € 12.9720 |
| 27/05/2025 | 08:08:05 | 415 | € 12.9720 |
| 27/05/2025 | 08:08:05 | 308 | € 12.9720 |
| 27/05/2025 | 08:08:05 | 326 | € 12.9720 |
| 27/05/2025 | 08:08:05 | 144 | € 12.9720 |
| 27/05/2025 | 08:08:06 | 1319 | € 12.9660 |
| 27/05/2025 | 08:08:06 | 974 | € 12.9660 |
| 27/05/2025 | 08:08:06 | 334 | € 12.9660 |
| 27/05/2025 | 08:08:06 | 312 | € 12.9660 |
| 27/05/2025 | 08:08:06 | 138 | € 12.9660 |
| 27/05/2025 | 08:08:11 | 282 | € 12.9640 |
| 27/05/2025 | 08:08:29 | 1660 | € 12.9580 |
| 27/05/2025 | 08:08:29 | 142 | € 12.9580 |
| 27/05/2025 | 08:08:29 | 142 | € 12.9580 |
| 27/05/2025 | 08:08:29 | 697 | € 12.9580 |
| 27/05/2025 | 08:08:29 | 933 | € 12.9560 |
| 27/05/2025 | 08:08:29 | 1247 | € 12.9560 |
| 27/05/2025 | 08:08:44 | 1536 | € 12.9560 |
| 27/05/2025 | 08:09:14 | 1167 | € 12.9560 |
| 27/05/2025 | 08:09:14 | 1044 | € 12.9560 |
| 27/05/2025 | 08:10:24 | 1481 | € 12.9580 |
| 27/05/2025 | 08:10:43 | 3888 | € 12.9660 |
| 27/05/2025 | 08:10:43 | 412 | € 12.9640 |
| 27/05/2025 | 08:10:43 | 500 | € 12.9660 |
| 27/05/2025 | 08:10:43 | 434 | € 12.9660 |
| 27/05/2025 | 08:10:43 | 335 | € 12.9660 |
| 27/05/2025 | 08:10:43 | 202 | € 12.9660 |
| 27/05/2025 | 08:11:02 | 2327 | € 12.9620 |
| 27/05/2025 | 08:11:26 | 756 | € 12.9620 |
| 27/05/2025 | 08:11:26 | 1437 | € 12.9620 |
| 27/05/2025 | 08:11:26 | 22 | € 12.9620 |
| 27/05/2025 | 08:11:31 | 579 | € 12.9620 |
| 27/05/2025 | 08:11:31 | 204 | € 12.9620 |
| 27/05/2025 | 08:11:31 | 18 | € 12.9620 |
| 27/05/2025 | 08:12:10 | 260 | € 12.9620 |
| 27/05/2025 | 08:12:10 | 240 | € 12.9620 |
| 27/05/2025 | 08:12:10 | 340 | € 12.9620 |
| 27/05/2025 | 08:12:10 | 600 | € 12.9620 |
| 27/05/2025 | 08:12:11 | 336 | € 12.9620 |
| 27/05/2025 | 08:12:16 | 124 | € 12.9620 |
| 27/05/2025 | 08:12:25 | 593 | € 12.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 08:12:26 | 63 | € 12.9620 |
| 27/05/2025 | 08:12:26 | 435 | € 12.9620 |
| 27/05/2025 | 08:13:12 | 125 | € 12.9680 |
| 27/05/2025 | 08:13:12 | 81 | € 12.9680 |
| 27/05/2025 | 08:13:12 | 629 | € 12.9680 |
| 27/05/2025 | 08:13:12 | 548 | € 12.9680 |
| 27/05/2025 | 08:13:13 | 100 | € 12.9660 |
| 27/05/2025 | 08:13:13 | 775 | € 12.9660 |
| 27/05/2025 | 08:13:13 | 291 | € 12.9660 |
| 27/05/2025 | 08:13:30 | 665 | € 12.9620 |
| 27/05/2025 | 08:14:10 | 164 | € 12.9660 |
| 27/05/2025 | 08:14:12 | 1429 | € 12.9660 |
| 27/05/2025 | 08:14:13 | 885 | € 12.9660 |
| 27/05/2025 | 08:14:13 | 15 | € 12.9660 |
| 27/05/2025 | 08:14:25 | 509 | € 12.9620 |
| 27/05/2025 | 08:15:23 | 1755 | € 12.9620 |
| 27/05/2025 | 08:15:23 | 757 | € 12.9620 |
| 27/05/2025 | 08:15:23 | 217 | € 12.9620 |
| 27/05/2025 | 08:15:23 | 359 | € 12.9620 |
| 27/05/2025 | 08:15:23 | 181 | € 12.9620 |
| 27/05/2025 | 08:16:02 | 3895 | € 12.9560 |
| 27/05/2025 | 08:16:03 | 376 | € 12.9560 |
| 27/05/2025 | 08:16:03 | 145 | € 12.9560 |
| 27/05/2025 | 08:16:03 | 829 | € 12.9560 |
| 27/05/2025 | 08:16:03 | 314 | € 12.9560 |
| 27/05/2025 | 08:16:03 | 841 | € 12.9560 |
| 27/05/2025 | 08:16:03 | 96 | € 12.9560 |
| 27/05/2025 | 08:16:50 | 1000 | € 12.9660 |
| 27/05/2025 | 08:16:58 | 1513 | € 12.9660 |
| 27/05/2025 | 08:16:59 | 768 | € 12.9660 |
| 27/05/2025 | 08:16:59 | 615 | € 12.9660 |
| 27/05/2025 | 08:16:59 | 615 | € 12.9660 |
| 27/05/2025 | 08:16:59 | 485 | € 12.9660 |
| 27/05/2025 | 08:18:13 | 1237 | € 12.9620 |
| 27/05/2025 | 08:19:13 | 299 | € 12.9660 |
| 27/05/2025 | 08:19:13 | 558 | € 12.9660 |
| 27/05/2025 | 08:19:48 | 1429 | € 12.9720 |
| 27/05/2025 | 08:19:48 | 729 | € 12.9720 |
| 27/05/2025 | 08:19:48 | 289 | € 12.9720 |
| 27/05/2025 | 08:22:13 | 1893 | € 12.9780 |
| 27/05/2025 | 08:22:13 | 2292 | € 12.9780 |
| 27/05/2025 | 08:23:12 | 1442 | € 12.9780 |
| 27/05/2025 | 08:23:15 | 1125 | € 12.9740 |
| 27/05/2025 | 08:23:24 | 553 | € 12.9740 |
| 27/05/2025 | 08:23:27 | 2960 | € 12.9720 |
| 27/05/2025 | 08:23:27 | 974 | € 12.9720 |
| 27/05/2025 | 08:23:27 | 735 | € 12.9720 |
| 27/05/2025 | 08:24:13 | 1296 | € 12.9720 |
| 27/05/2025 | 08:24:22 | 771 | € 12.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 08:24:22 | 771 | € 12.9720 |
| 27/05/2025 | 08:24:22 | 369 | € 12.9720 |
| 27/05/2025 | 08:25:13 | 1278 | € 12.9660 |
| 27/05/2025 | 08:25:14 | 674 | € 12.9660 |
| 27/05/2025 | 08:25:14 | 106 | € 12.9660 |
| 27/05/2025 | 08:25:46 | 837 | € 12.9620 |
| 27/05/2025 | 08:25:46 | 324 | € 12.9620 |
| 27/05/2025 | 08:26:20 | 658 | € 12.9580 |
| 27/05/2025 | 08:27:30 | 91 | € 12.9720 |
| 27/05/2025 | 08:27:30 | 213 | € 12.9720 |
| 27/05/2025 | 08:27:30 | 1189 | € 12.9720 |
| 27/05/2025 | 08:27:30 | 317 | € 12.9720 |
| 27/05/2025 | 08:27:30 | 352 | € 12.9720 |
| 27/05/2025 | 08:27:30 | 115 | € 12.9720 |
| 27/05/2025 | 08:27:46 | 520 | € 12.9740 |
| 27/05/2025 | 08:27:46 | 788 | € 12.9740 |
| 27/05/2025 | 08:28:53 | 11 | € 12.9740 |
| 27/05/2025 | 08:29:11 | 1416 | € 12.9740 |
| 27/05/2025 | 08:29:16 | 1464 | € 12.9740 |
| 27/05/2025 | 08:29:33 | 1071 | € 12.9720 |
| 27/05/2025 | 08:29:33 | 580 | € 12.9720 |
| 27/05/2025 | 08:29:45 | 503 | € 12.9720 |
| 27/05/2025 | 08:30:10 | 40 | € 12.9720 |
| 27/05/2025 | 08:30:14 | 336 | € 12.9720 |
| 27/05/2025 | 08:30:15 | 380 | € 12.9720 |
| 27/05/2025 | 08:31:23 | 528 | € 12.9680 |
| 27/05/2025 | 08:33:21 | 1350 | € 12.9780 |
| 27/05/2025 | 08:33:37 | 1394 | € 12.9780 |
| 27/05/2025 | 08:34:58 | 1000 | € 12.9780 |
| 27/05/2025 | 08:34:58 | 1217 | € 12.9780 |
| 27/05/2025 | 08:34:58 | 751 | € 12.9780 |
| 27/05/2025 | 08:34:58 | 25 | € 12.9780 |
| 27/05/2025 | 08:35:20 | 2937 | € 12.9780 |
| 27/05/2025 | 08:35:21 | 1309 | € 12.9780 |
| 27/05/2025 | 08:35:21 | 413 | € 12.9780 |
| 27/05/2025 | 08:35:48 | 2429 | € 12.9780 |
| 27/05/2025 | 08:36:20 | 371 | € 12.9780 |
| 27/05/2025 | 08:36:41 | 659 | € 12.9840 |
| 27/05/2025 | 08:36:41 | 327 | € 12.9840 |
| 27/05/2025 | 08:36:41 | 500 | € 12.9840 |
| 27/05/2025 | 08:36:41 | 316 | € 12.9840 |
| 27/05/2025 | 08:36:41 | 543 | € 12.9840 |
| 27/05/2025 | 08:36:43 | 469 | € 12.9820 |
| 27/05/2025 | 08:37:27 | 504 | € 12.9820 |
| 27/05/2025 | 08:37:30 | 293 | € 12.9820 |
| 27/05/2025 | 08:38:01 | 1951 | € 12.9820 |
| 27/05/2025 | 08:38:34 | 1100 | € 12.9880 |
| 27/05/2025 | 08:38:34 | 373 | € 12.9880 |
| 27/05/2025 | 08:38:34 | 159 | € 12.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 08:38:50 | 329 | € 12.9880 |
| 27/05/2025 | 08:39:18 | 700 | € 12.9880 |
| 27/05/2025 | 08:39:21 | 763 | € 12.9880 |
| 27/05/2025 | 08:39:25 | 199 | € 12.9880 |
| 27/05/2025 | 08:39:25 | 112 | € 12.9880 |
| 27/05/2025 | 08:39:25 | 47 | € 12.9880 |
| 27/05/2025 | 08:40:15 | 600 | € 12.9940 |
| 27/05/2025 | 08:40:25 | 96 | € 12.9940 |
| 27/05/2025 | 08:40:25 | 1126 | € 12.9940 |
| 27/05/2025 | 08:40:28 | 333 | € 12.9940 |
| 27/05/2025 | 08:40:28 | 166 | € 12.9940 |
| 27/05/2025 | 08:41:17 | 499 | € 12.9940 |
| 27/05/2025 | 08:41:17 | 1091 | € 12.9940 |
| 27/05/2025 | 08:42:08 | 975 | € 12.9900 |
| 27/05/2025 | 08:42:08 | 647 | € 12.9900 |
| 27/05/2025 | 08:42:58 | 1623 | € 12.9940 |
| 27/05/2025 | 08:43:21 | 596 | € 12.9940 |
| 27/05/2025 | 08:44:15 | 1391 | € 13.0000 |
| 27/05/2025 | 08:44:15 | 51 | € 13.0000 |
| 27/05/2025 | 08:44:31 | 645 | € 12.9980 |
| 27/05/2025 | 08:45:10 | 769 | € 13.0040 |
| 27/05/2025 | 08:47:06 | 540 | € 13.0160 |
| 27/05/2025 | 08:47:23 | 2016 | € 13.0220 |
| 27/05/2025 | 08:47:23 | 528 | € 13.0220 |
| 27/05/2025 | 08:47:23 | 1100 | € 13.0220 |
| 27/05/2025 | 08:47:23 | 426 | € 13.0220 |
| 27/05/2025 | 08:48:30 | 1915 | € 13.0200 |
| 27/05/2025 | 08:48:30 | 304 | € 13.0200 |
| 27/05/2025 | 08:49:05 | 1773 | € 13.0200 |
| 27/05/2025 | 08:49:05 | 500 | € 13.0200 |
| 27/05/2025 | 08:49:05 | 1525 | € 13.0200 |
| 27/05/2025 | 08:49:05 | 200 | € 13.0200 |
| 27/05/2025 | 08:49:05 | 410 | € 13.0200 |
| 27/05/2025 | 08:49:05 | 133 | € 13.0200 |
| 27/05/2025 | 08:49:44 | 1773 | € 13.0200 |
| 27/05/2025 | 08:49:44 | 500 | € 13.0200 |
| 27/05/2025 | 08:49:44 | 365 | € 13.0200 |
| 27/05/2025 | 08:49:44 | 422 | € 13.0200 |
| 27/05/2025 | 08:49:44 | 182 | € 13.0200 |
| 27/05/2025 | 08:50:17 | 768 | € 13.0160 |
| 27/05/2025 | 08:52:09 | 1672 | € 13.0140 |
| 27/05/2025 | 08:52:11 | 600 | € 13.0140 |
| 27/05/2025 | 08:52:11 | 1034 | € 13.0140 |
| 27/05/2025 | 08:52:30 | 521 | € 13.0100 |
| 27/05/2025 | 08:52:40 | 156 | € 13.0080 |
| 27/05/2025 | 08:52:42 | 156 | € 13.0060 |
| 27/05/2025 | 08:54:09 | 1422 | € 13.0060 |
| 27/05/2025 | 08:54:10 | 500 | € 13.0060 |
| 27/05/2025 | 08:54:10 | 332 | € 13.0060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 08:54:10 | 38 | € 13.0060 |
| 27/05/2025 | 08:54:30 | 384 | € 13.0060 |
| 27/05/2025 | 08:54:30 | 136 | € 13.0060 |
| 27/05/2025 | 08:55:26 | 885 | € 13.0060 |
| 27/05/2025 | 08:55:31 | 182 | € 13.0060 |
| 27/05/2025 | 08:56:04 | 1002 | € 13.0040 |
| 27/05/2025 | 08:56:04 | 513 | € 13.0040 |
| 27/05/2025 | 08:56:25 | 601 | € 13.0000 |
| 27/05/2025 | 08:56:31 | 131 | € 13.0000 |
| 27/05/2025 | 08:56:31 | 78 | € 13.0000 |
| 27/05/2025 | 08:56:31 | 74 | € 13.0000 |
| 27/05/2025 | 08:56:31 | 78 | € 13.0000 |
| 27/05/2025 | 08:56:54 | 662 | € 13.0000 |
| 27/05/2025 | 08:57:05 | 360 | € 13.0000 |
| 27/05/2025 | 08:58:31 | 505 | € 13.0000 |
| 27/05/2025 | 08:58:56 | 2021 | € 12.9980 |
| 27/05/2025 | 09:00:02 | 500 | € 12.9980 |
| 27/05/2025 | 09:00:18 | 1269 | € 12.9980 |
| 27/05/2025 | 09:00:18 | 336 | € 12.9980 |
| 27/05/2025 | 09:00:18 | 200 | € 12.9980 |
| 27/05/2025 | 09:00:18 | 1048 | € 12.9980 |
| 27/05/2025 | 09:00:29 | 493 | € 12.9940 |
| 27/05/2025 | 09:00:41 | 95 | € 12.9940 |
| 27/05/2025 | 09:00:41 | 192 | € 12.9940 |
| 27/05/2025 | 09:00:41 | 288 | € 12.9940 |
| 27/05/2025 | 09:02:09 | 241 | € 13.0040 |
| 27/05/2025 | 09:02:18 | 391 | € 13.0040 |
| 27/05/2025 | 09:02:18 | 737 | € 13.0040 |
| 27/05/2025 | 09:02:35 | 85 | € 13.0040 |
| 27/05/2025 | 09:02:35 | 88 | € 13.0040 |
| 27/05/2025 | 09:02:35 | 1399 | € 13.0040 |
| 27/05/2025 | 09:02:35 | 577 | € 13.0040 |
| 27/05/2025 | 09:02:35 | 1082 | € 13.0040 |
| 27/05/2025 | 09:03:02 | 985 | € 12.9940 |
| 27/05/2025 | 09:03:02 | 206 | € 12.9940 |
| 27/05/2025 | 09:03:34 | 1191 | € 12.9940 |
| 27/05/2025 | 09:04:45 | 1611 | € 12.9900 |
| 27/05/2025 | 09:04:45 | 1182 | € 12.9900 |
| 27/05/2025 | 09:05:00 | 117 | € 12.9840 |
| 27/05/2025 | 09:05:00 | 704 | € 12.9840 |
| 27/05/2025 | 09:06:04 | 585 | € 12.9880 |
| 27/05/2025 | 09:06:05 | 30 | € 12.9880 |
| 27/05/2025 | 09:06:06 | 577 | € 12.9880 |
| 27/05/2025 | 09:06:08 | 761 | € 12.9880 |
| 27/05/2025 | 09:06:46 | 373 | € 12.9880 |
| 27/05/2025 | 09:06:46 | 152 | € 12.9880 |
| 27/05/2025 | 09:06:46 | 395 | € 12.9880 |
| 27/05/2025 | 09:06:46 | 239 | € 12.9880 |
| 27/05/2025 | 09:08:16 | 1826 | € 12.9840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 09:09:21 | 1383 | € 12.9880 |
| 27/05/2025 | 09:28:03 | 6933 | € 12.9980 |
| 27/05/2025 | 09:29:24 | 650 | € 13.0040 |
| 27/05/2025 | 09:29:27 | 21 | € 13.0040 |
| 27/05/2025 | 09:30:08 | 2184 | € 13.0060 |
| 27/05/2025 | 09:30:11 | 1695 | € 13.0060 |
| 27/05/2025 | 09:30:25 | 671 | € 13.0060 |
| 27/05/2025 | 09:30:25 | 371 | € 13.0060 |
| 27/05/2025 | 09:30:25 | 236 | € 13.0060 |
| 27/05/2025 | 09:30:36 | 120 | € 13.0040 |
| 27/05/2025 | 09:30:42 | 141 | € 13.0040 |
| 27/05/2025 | 09:30:42 | 165 | € 13.0040 |
| 27/05/2025 | 09:32:50 | 1689 | € 13.0000 |
| 27/05/2025 | 09:32:50 | 1127 | € 13.0000 |
| 27/05/2025 | 09:32:53 | 260 | € 12.9980 |
| 27/05/2025 | 09:33:21 | 592 | € 12.9980 |
| 27/05/2025 | 09:35:29 | 195 | € 12.9940 |
| 27/05/2025 | 09:35:29 | 773 | € 12.9940 |
| 27/05/2025 | 09:35:29 | 530 | € 12.9940 |
| 27/05/2025 | 09:35:35 | 173 | € 12.9940 |
| 27/05/2025 | 09:35:35 | 1348 | € 12.9940 |
| 27/05/2025 | 09:35:35 | 163 | € 12.9940 |
| 27/05/2025 | 09:39:09 | 591 | € 13.0000 |
| 27/05/2025 | 09:39:40 | 1597 | € 12.9980 |
| 27/05/2025 | 09:39:40 | 968 | € 12.9980 |
| 27/05/2025 | 09:40:00 | 1535 | € 12.9980 |
| 27/05/2025 | 09:40:00 | 415 | € 12.9980 |
| 27/05/2025 | 09:40:00 | 376 | € 12.9980 |
| 27/05/2025 | 09:40:00 | 687 | € 12.9980 |
| 27/05/2025 | 09:41:20 | 587 | € 12.9940 |
| 27/05/2025 | 09:41:20 | 897 | € 12.9940 |
| 27/05/2025 | 09:41:20 | 321 | € 12.9940 |
| 27/05/2025 | 09:41:39 | 320 | € 12.9900 |
| 27/05/2025 | 09:44:12 | 82 | € 12.9940 |
| 27/05/2025 | 09:44:12 | 1375 | € 12.9940 |
| 27/05/2025 | 09:47:28 | 2000 | € 12.9940 |
| 27/05/2025 | 09:47:28 | 865 | € 12.9940 |
| 27/05/2025 | 09:47:48 | 1195 | € 12.9940 |
| 27/05/2025 | 09:47:48 | 438 | € 12.9940 |
| 27/05/2025 | 09:47:48 | 357 | € 12.9940 |
| 27/05/2025 | 09:47:48 | 371 | € 12.9940 |
| 27/05/2025 | 09:47:48 | 200 | € 12.9940 |
| 27/05/2025 | 09:47:48 | 476 | € 12.9940 |
| 27/05/2025 | 09:49:37 | 2125 | € 12.9880 |
| 27/05/2025 | 09:49:37 | 485 | € 12.9880 |
| 27/05/2025 | 09:49:37 | 1001 | € 12.9880 |
| 27/05/2025 | 09:49:37 | 258 | € 12.9880 |
| 27/05/2025 | 09:55:02 | 400 | € 13.0080 |
| 27/05/2025 | 09:55:02 | 1030 | € 13.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 09:57:39 | 664 | € 13.0140 |
| 27/05/2025 | 09:57:52 | 400 | € 13.0140 |
| 27/05/2025 | 09:58:01 | 1024 | € 13.0140 |
| 27/05/2025 | 09:58:18 | 50 | € 13.0140 |
| 27/05/2025 | 09:58:20 | 2017 | € 13.0140 |
| 27/05/2025 | 09:59:00 | 1117 | € 13.0140 |
| 27/05/2025 | 09:59:28 | 1592 | € 13.0140 |
| 27/05/2025 | 10:01:54 | 435 | € 13.0160 |
| 27/05/2025 | 10:02:01 | 945 | € 13.0140 |
| 27/05/2025 | 10:03:39 | 748 | € 13.0360 |
| 27/05/2025 | 10:03:44 | 731 | € 13.0360 |
| 27/05/2025 | 10:03:44 | 425 | € 13.0360 |
| 27/05/2025 | 10:03:44 | 403 | € 13.0360 |
| 27/05/2025 | 10:03:44 | 224 | € 13.0360 |
| 27/05/2025 | 10:03:45 | 2206 | € 13.0360 |
| 27/05/2025 | 10:03:45 | 1429 | € 13.0360 |
| 27/05/2025 | 10:03:45 | 419 | € 13.0360 |
| 27/05/2025 | 10:03:45 | 213 | € 13.0360 |
| 27/05/2025 | 10:04:53 | 177 | € 13.0300 |
| 27/05/2025 | 10:04:58 | 657 | € 13.0300 |
| 27/05/2025 | 10:20:01 | 4572 | € 13.0480 |
| 27/05/2025 | 10:20:01 | 416 | € 13.0480 |
| 27/05/2025 | 10:20:01 | 2253 | € 13.0480 |
| 27/05/2025 | 10:20:01 | 500 | € 13.0480 |
| 27/05/2025 | 10:20:01 | 646 | € 13.0480 |
| 27/05/2025 | 10:22:00 | 1424 | € 13.0460 |
| 27/05/2025 | 10:22:00 | 378 | € 13.0460 |
| 27/05/2025 | 10:22:00 | 1132 | € 13.0460 |
| 27/05/2025 | 10:23:26 | 1031 | € 13.0460 |
| 27/05/2025 | 10:23:27 | 803 | € 13.0460 |
| 27/05/2025 | 10:26:03 | 319 | € 13.0520 |
| 27/05/2025 | 10:26:24 | 2730 | € 13.0480 |
| 27/05/2025 | 10:26:24 | 500 | € 13.0480 |
| 27/05/2025 | 10:26:24 | 208 | € 13.0480 |
| 27/05/2025 | 10:26:49 | 677 | € 13.0460 |
| 27/05/2025 | 10:29:05 | 1250 | € 13.0460 |
| 27/05/2025 | 10:29:05 | 249 | € 13.0460 |
| 27/05/2025 | 10:29:05 | 650 | € 13.0460 |
| 27/05/2025 | 10:29:06 | 399 | € 13.0460 |
| 27/05/2025 | 10:29:23 | 478 | € 13.0460 |
| 27/05/2025 | 10:31:56 | 799 | € 13.0460 |
| 27/05/2025 | 10:32:02 | 285 | € 13.0460 |
| 27/05/2025 | 10:32:03 | 729 | € 13.0460 |
| 27/05/2025 | 10:34:02 | 3494 | € 13.0580 |
| 27/05/2025 | 10:34:02 | 352 | € 13.0580 |
| 27/05/2025 | 10:36:43 | 786 | € 13.0620 |
| 27/05/2025 | 10:36:43 | 500 | € 13.0620 |
| 27/05/2025 | 10:36:43 | 425 | € 13.0620 |
| 27/05/2025 | 10:36:43 | 64 | € 13.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 10:36:47 | 1010 | € 13.0580 |
| 27/05/2025 | 10:37:50 | 960 | € 13.0580 |
| 27/05/2025 | 10:37:51 | 167 | € 13.0580 |
| 27/05/2025 | 10:41:36 | 1833 | € 13.0540 |
| 27/05/2025 | 10:42:55 | 1957 | € 13.0540 |
| 27/05/2025 | 10:42:55 | 1224 | € 13.0540 |
| 27/05/2025 | 10:43:00 | 263 | € 13.0520 |
| 27/05/2025 | 10:45:07 | 1480 | € 13.0480 |
| 27/05/2025 | 10:47:32 | 2660 | € 13.0540 |
| 27/05/2025 | 10:47:32 | 500 | € 13.0540 |
| 27/05/2025 | 10:47:32 | 704 | € 13.0540 |
| 27/05/2025 | 10:48:07 | 562 | € 13.0520 |
| 27/05/2025 | 10:48:07 | 244 | € 13.0520 |
| 27/05/2025 | 11:19:56 | 871 | € 13.0360 |
| 27/05/2025 | 11:20:24 | 214 | € 13.0360 |
| 27/05/2025 | 11:20:42 | 1000 | € 13.0360 |
| 27/05/2025 | 11:21:09 | 1790 | € 13.0380 |
| 27/05/2025 | 11:21:15 | 816 | € 13.0400 |
| 27/05/2025 | 11:21:15 | 791 | € 13.0400 |
| 27/05/2025 | 11:21:15 | 423 | € 13.0400 |
| 27/05/2025 | 11:21:15 | 404 | € 13.0400 |
| 27/05/2025 | 11:21:15 | 425 | € 13.0400 |
| 27/05/2025 | 11:21:15 | 136 | € 13.0400 |
| 27/05/2025 | 11:21:41 | 832 | € 13.0400 |
| 27/05/2025 | 11:22:34 | 221 | € 13.0400 |
| 27/05/2025 | 11:22:34 | 2462 | € 13.0400 |
| 27/05/2025 | 11:22:35 | 344 | € 13.0380 |
| 27/05/2025 | 11:30:34 | 326 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 88 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 76 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 132 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 85 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 2134 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 442 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 441 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 399 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 496 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 423 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 405 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 950 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 404 | € 13.0460 |
| 27/05/2025 | 11:30:34 | 317 | € 13.0460 |
| 27/05/2025 | 11:32:26 | 340 | € 13.0460 |
| 27/05/2025 | 11:32:27 | 762 | € 13.0460 |
| 27/05/2025 | 11:32:55 | 760 | € 13.0460 |
| 27/05/2025 | 11:32:55 | 591 | € 13.0460 |
| 27/05/2025 | 11:33:34 | 739 | € 13.0460 |
| 27/05/2025 | 11:34:23 | 756 | € 13.0520 |
| 27/05/2025 | 11:37:25 | 1896 | € 13.0460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 11:37:25 | 1128 | € 13.0460 |
| 27/05/2025 | 11:40:09 | 1142 | € 13.0480 |
| 27/05/2025 | 11:40:39 | 169 | € 13.0460 |
| 27/05/2025 | 11:43:13 | 833 | € 13.0480 |
| 27/05/2025 | 11:47:33 | 560 | € 13.0620 |
| 27/05/2025 | 11:47:33 | 3346 | € 13.0620 |
| 27/05/2025 | 11:48:40 | 500 | € 13.0640 |
| 27/05/2025 | 11:48:40 | 1146 | € 13.0640 |
| 27/05/2025 | 11:49:02 | 3948 | € 13.0620 |
| 27/05/2025 | 11:49:02 | 202 | € 13.0620 |
| 27/05/2025 | 11:49:02 | 607 | € 13.0620 |
| 27/05/2025 | 11:50:09 | 435 | € 13.0620 |
| 27/05/2025 | 11:50:09 | 600 | € 13.0620 |
| 27/05/2025 | 11:50:09 | 378 | € 13.0620 |
| 27/05/2025 | 11:50:35 | 445 | € 13.0620 |
| 27/05/2025 | 11:52:33 | 584 | € 13.0580 |
| 27/05/2025 | 11:52:33 | 563 | € 13.0580 |
| 27/05/2025 | 11:52:33 | 408 | € 13.0580 |
| 27/05/2025 | 11:52:33 | 395 | € 13.0580 |
| 27/05/2025 | 11:56:08 | 1652 | € 13.0560 |
| 27/05/2025 | 11:56:08 | 1348 | € 13.0560 |
| 27/05/2025 | 11:56:08 | 422 | € 13.0560 |
| 27/05/2025 | 11:56:08 | 397 | € 13.0560 |
| 27/05/2025 | 11:56:25 | 162 | € 13.0540 |
| 27/05/2025 | 11:57:16 | 356 | € 13.0480 |
| 27/05/2025 | 11:57:16 | 154 | € 13.0480 |
| 27/05/2025 | 11:57:16 | 417 | € 13.0480 |
| 27/05/2025 | 11:59:50 | 1584 | € 13.0460 |
| 27/05/2025 | 11:59:59 | 583 | € 13.0460 |
| 27/05/2025 | 11:59:59 | 583 | € 13.0460 |
| 27/05/2025 | 12:01:58 | 125 | € 13.0520 |
| 27/05/2025 | 12:01:58 | 819 | € 13.0520 |
| 27/05/2025 | 12:02:29 | 1046 | € 13.0520 |
| 27/05/2025 | 12:03:03 | 633 | € 13.0520 |
| 27/05/2025 | 12:03:05 | 177 | € 13.0520 |
| 27/05/2025 | 12:03:05 | 271 | € 13.0520 |
| 27/05/2025 | 12:05:39 | 1041 | € 13.0540 |
| 27/05/2025 | 12:05:39 | 54 | € 13.0540 |
| 27/05/2025 | 12:05:39 | 200 | € 13.0540 |
| 27/05/2025 | 12:05:39 | 587 | € 13.0540 |
| 27/05/2025 | 12:05:39 | 347 | € 13.0540 |
| 27/05/2025 | 12:05:40 | 209 | € 13.0520 |
| 27/05/2025 | 12:05:51 | 155 | € 13.0520 |
| 27/05/2025 | 12:06:19 | 417 | € 13.0460 |
| 27/05/2025 | 12:11:07 | 1172 | € 13.0460 |
| 27/05/2025 | 12:11:07 | 500 | € 13.0460 |
| 27/05/2025 | 12:11:07 | 500 | € 13.0460 |
| 27/05/2025 | 12:11:07 | 415 | € 13.0460 |
| 27/05/2025 | 12:11:07 | 211 | € 13.0460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 12:12:04 | 2202 | € 13.0420 |
| 27/05/2025 | 12:12:10 | 296 | € 13.0380 |
| 27/05/2025 | 12:12:23 | 1 | € 13.0380 |
| 27/05/2025 | 12:12:29 | 586 | € 13.0380 |
| 27/05/2025 | 12:16:05 | 685 | € 13.0460 |
| 27/05/2025 | 12:16:05 | 500 | € 13.0460 |
| 27/05/2025 | 12:16:05 | 185 | € 13.0460 |
| 27/05/2025 | 12:16:05 | 400 | € 13.0460 |
| 27/05/2025 | 12:16:05 | 273 | € 13.0460 |
| 27/05/2025 | 12:18:41 | 1603 | € 13.0420 |
| 27/05/2025 | 12:18:41 | 1266 | € 13.0420 |
| 27/05/2025 | 12:18:41 | 107 | € 13.0420 |
| 27/05/2025 | 12:19:10 | 762 | € 13.0420 |
| 27/05/2025 | 12:19:10 | 550 | € 13.0420 |
| 27/05/2025 | 12:19:10 | 192 | € 13.0420 |
| 27/05/2025 | 12:19:10 | 384 | € 13.0420 |
| 27/05/2025 | 12:19:10 | 359 | € 13.0420 |
| 27/05/2025 | 12:19:10 | 247 | € 13.0420 |
| 27/05/2025 | 12:19:24 | 263 | € 13.0400 |
| 27/05/2025 | 12:19:24 | 210 | € 13.0400 |
| 27/05/2025 | 12:19:45 | 298 | € 13.0360 |
| 27/05/2025 | 12:23:13 | 1878 | € 13.0300 |
| 27/05/2025 | 12:23:13 | 500 | € 13.0300 |
| 27/05/2025 | 12:23:13 | 444 | € 13.0300 |
| 27/05/2025 | 12:23:13 | 261 | € 13.0300 |
| 27/05/2025 | 12:45:04 | 1580 | € 13.0140 |
| 27/05/2025 | 12:45:04 | 636 | € 13.0140 |
| 27/05/2025 | 12:45:05 | 1763 | € 13.0140 |
| 27/05/2025 | 12:45:05 | 87 | € 13.0140 |
| 27/05/2025 | 12:45:05 | 964 | € 13.0140 |
| 27/05/2025 | 12:45:05 | 277 | € 13.0140 |
| 27/05/2025 | 12:45:06 | 1298 | € 13.0140 |
| 27/05/2025 | 12:45:06 | 400 | € 13.0140 |
| 27/05/2025 | 12:45:06 | 434 | € 13.0140 |
| 27/05/2025 | 12:45:06 | 462 | € 13.0140 |
| 27/05/2025 | 12:48:20 | 222 | € 13.0180 |
| 27/05/2025 | 12:48:30 | 156 | € 13.0180 |
| 27/05/2025 | 12:48:40 | 157 | € 13.0180 |
| 27/05/2025 | 12:48:50 | 156 | € 13.0180 |
| 27/05/2025 | 12:49:00 | 156 | € 13.0180 |
| 27/05/2025 | 12:49:10 | 157 | € 13.0180 |
| 27/05/2025 | 12:49:20 | 145 | € 13.0180 |
| 27/05/2025 | 12:49:20 | 11 | € 13.0180 |
| 27/05/2025 | 12:49:21 | 3378 | € 13.0160 |
| 27/05/2025 | 12:49:21 | 650 | € 13.0160 |
| 27/05/2025 | 12:49:21 | 1122 | € 13.0160 |
| 27/05/2025 | 12:49:45 | 1444 | € 13.0140 |
| 27/05/2025 | 12:49:45 | 1337 | € 13.0140 |
| 27/05/2025 | 12:49:45 | 137 | € 13.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 12:49:55 | 1226 | € 13.0140 |
| 27/05/2025 | 12:49:55 | 455 | € 13.0140 |
| 27/05/2025 | 12:49:55 | 203 | € 13.0140 |
| 27/05/2025 | 12:51:22 | 1034 | € 13.0100 |
| 27/05/2025 | 12:51:22 | 691 | € 13.0100 |
| 27/05/2025 | 12:52:08 | 567 | € 13.0080 |
| 27/05/2025 | 12:52:08 | 268 | € 13.0060 |
| 27/05/2025 | 12:55:39 | 1687 | € 13.0040 |
| 27/05/2025 | 12:55:52 | 718 | € 13.0040 |
| 27/05/2025 | 12:56:05 | 500 | € 13.0040 |
| 27/05/2025 | 12:56:05 | 779 | € 13.0040 |
| 27/05/2025 | 12:56:05 | 524 | € 13.0040 |
| 27/05/2025 | 12:56:20 | 220 | € 13.0040 |
| 27/05/2025 | 12:57:11 | 583 | € 13.0000 |
| 27/05/2025 | 12:58:51 | 1741 | € 13.0040 |
| 27/05/2025 | 12:58:51 | 279 | € 13.0040 |
| 27/05/2025 | 12:59:04 | 169 | € 13.0000 |
| 27/05/2025 | 13:00:00 | 416 | € 13.0040 |
| 27/05/2025 | 13:00:00 | 378 | € 13.0040 |
| 27/05/2025 | 13:00:00 | 85 | € 13.0040 |
| 27/05/2025 | 13:00:00 | 85 | € 13.0040 |
| 27/05/2025 | 13:00:13 | 335 | € 13.0000 |
| 27/05/2025 | 13:01:17 | 1116 | € 13.0000 |
| 27/05/2025 | 13:02:30 | 1337 | € 13.0000 |
| 27/05/2025 | 13:02:38 | 732 | € 13.0000 |
| 27/05/2025 | 13:02:38 | 186 | € 12.9980 |
| 27/05/2025 | 13:03:33 | 400 | € 12.9940 |
| 27/05/2025 | 13:06:44 | 435 | € 13.0040 |
| 27/05/2025 | 13:06:44 | 421 | € 13.0040 |
| 27/05/2025 | 13:06:44 | 711 | € 13.0040 |
| 27/05/2025 | 13:06:44 | 231 | € 13.0040 |
| 27/05/2025 | 13:09:53 | 849 | € 13.0040 |
| 27/05/2025 | 13:09:55 | 1390 | € 13.0040 |
| 27/05/2025 | 13:10:00 | 1847 | € 13.0040 |
| 27/05/2025 | 13:10:01 | 1531 | € 13.0040 |
| 27/05/2025 | 13:10:01 | 500 | € 13.0040 |
| 27/05/2025 | 13:10:01 | 97 | € 13.0040 |
| 27/05/2025 | 13:13:07 | 485 | € 13.0060 |
| 27/05/2025 | 13:13:07 | 655 | € 13.0060 |
| 27/05/2025 | 13:13:38 | 1018 | € 13.0040 |
| 27/05/2025 | 13:13:38 | 920 | € 13.0040 |
| 27/05/2025 | 13:15:11 | 41 | € 13.0040 |
| 27/05/2025 | 13:15:28 | 128 | € 13.0040 |
| 27/05/2025 | 13:15:28 | 226 | € 13.0040 |
| 27/05/2025 | 13:15:28 | 106 | € 13.0040 |
| 27/05/2025 | 13:15:28 | 684 | € 13.0040 |
| 27/05/2025 | 13:15:28 | 279 | € 13.0040 |
| 27/05/2025 | 13:15:28 | 495 | € 13.0040 |
| 27/05/2025 | 13:15:28 | 385 | € 13.0040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 13:15:28 | 109 | € 13.0040 |
| 27/05/2025 | 13:17:48 | 1232 | € 13.0040 |
| 27/05/2025 | 13:18:17 | 808 | € 13.0040 |
| 27/05/2025 | 13:18:59 | 762 | € 13.0000 |
| 27/05/2025 | 13:18:59 | 172 | € 13.0000 |
| 27/05/2025 | 13:19:29 | 300 | € 12.9980 |
| 27/05/2025 | 13:19:29 | 175 | € 12.9760 |
| 27/05/2025 | 13:19:57 | 117 | € 12.9780 |
| 27/05/2025 | 13:20:39 | 179 | € 12.9880 |
| 27/05/2025 | 13:20:39 | 68 | € 12.9880 |
| 27/05/2025 | 13:20:39 | 322 | € 12.9880 |
| 27/05/2025 | 13:21:01 | 178 | € 12.9940 |
| 27/05/2025 | 13:21:01 | 73 | € 12.9940 |
| 27/05/2025 | 13:21:01 | 162 | € 12.9940 |
| 27/05/2025 | 13:21:01 | 691 | € 12.9940 |
| 27/05/2025 | 13:21:29 | 613 | € 12.9900 |
| 27/05/2025 | 13:21:51 | 549 | € 12.9900 |
| 27/05/2025 | 13:22:25 | 702 | € 12.9860 |
| 27/05/2025 | 13:22:25 | 158 | € 12.9860 |
| 27/05/2025 | 13:22:31 | 163 | € 12.9840 |
| 27/05/2025 | 13:25:36 | 563 | € 12.9900 |
| 27/05/2025 | 13:25:36 | 1389 | € 12.9900 |
| 27/05/2025 | 13:25:50 | 1594 | € 12.9880 |
| 27/05/2025 | 13:25:50 | 470 | € 12.9880 |
| 27/05/2025 | 13:25:50 | 299 | € 12.9880 |
| 27/05/2025 | 13:26:25 | 300 | € 12.9880 |
| 27/05/2025 | 13:26:28 | 115 | € 12.9880 |
| 27/05/2025 | 13:26:29 | 140 | € 12.9880 |
| 27/05/2025 | 13:26:29 | 87 | € 12.9880 |
| 27/05/2025 | 13:27:00 | 931 | € 12.9840 |
| 27/05/2025 | 13:27:00 | 578 | € 12.9840 |
| 27/05/2025 | 13:27:00 | 412 | € 12.9840 |
| 27/05/2025 | 13:27:00 | 120 | € 12.9840 |
| 27/05/2025 | 13:27:35 | 2195 | € 12.9820 |
| 27/05/2025 | 13:27:35 | 469 | € 12.9820 |
| 27/05/2025 | 13:27:35 | 200 | € 12.9820 |
| 27/05/2025 | 13:27:35 | 577 | € 12.9820 |
| 27/05/2025 | 13:27:35 | 611 | € 12.9820 |
| 27/05/2025 | 13:27:35 | 251 | € 12.9820 |
| 27/05/2025 | 13:27:36 | 89 | € 12.9820 |
| 27/05/2025 | 13:27:36 | 13 | € 12.9820 |
| 27/05/2025 | 13:27:36 | 586 | € 12.9800 |
| 27/05/2025 | 13:27:36 | 610 | € 12.9800 |
| 27/05/2025 | 13:27:36 | 457 | € 12.9800 |
| 27/05/2025 | 13:27:49 | 596 | € 12.9760 |
| 27/05/2025 | 13:28:27 | 73 | € 12.9740 |
| 27/05/2025 | 13:28:28 | 499 | € 12.9740 |
| 27/05/2025 | 13:29:09 | 320 | € 12.9740 |
| 27/05/2025 | 13:29:53 | 911 | € 12.9740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 13:29:53 | 112 | € 12.9740 |
| 27/05/2025 | 13:30:07 | 272 | € 12.9740 |
| 27/05/2025 | 13:30:25 | 19 | € 12.9780 |
| 27/05/2025 | 13:30:25 | 13 | € 12.9780 |
| 27/05/2025 | 13:30:25 | 407 | € 12.9780 |
| 27/05/2025 | 13:30:25 | 405 | € 12.9780 |
| 27/05/2025 | 13:31:25 | 319 | € 12.9740 |
| 27/05/2025 | 13:31:25 | 612 | € 12.9740 |
| 27/05/2025 | 13:31:25 | 500 | € 12.9740 |
| 27/05/2025 | 13:31:25 | 390 | € 12.9740 |
| 27/05/2025 | 13:31:58 | 380 | € 12.9720 |
| 27/05/2025 | 13:33:32 | 300 | € 12.9780 |
| 27/05/2025 | 13:36:08 | 1532 | € 12.9840 |
| 27/05/2025 | 13:38:52 | 161 | € 12.9840 |
| 27/05/2025 | 13:38:53 | 123 | € 12.9820 |
| 27/05/2025 | 13:38:53 | 4401 | € 12.9820 |
| 27/05/2025 | 13:38:53 | 360 | € 12.9820 |
| 27/05/2025 | 13:38:53 | 722 | € 12.9820 |
| 27/05/2025 | 13:38:53 | 500 | € 12.9820 |
| 27/05/2025 | 13:38:53 | 1742 | € 12.9820 |
| 27/05/2025 | 13:39:33 | 63 | € 12.9980 |
| 27/05/2025 | 13:39:39 | 44 | € 12.9980 |
| 27/05/2025 | 13:39:39 | 803 | € 12.9980 |
| 27/05/2025 | 13:39:39 | 803 | € 12.9980 |
| 27/05/2025 | 13:39:39 | 188 | € 12.9900 |
| 27/05/2025 | 13:39:53 | 140 | € 12.9980 |
| 27/05/2025 | 13:39:53 | 97 | € 12.9980 |
| 27/05/2025 | 13:39:53 | 98 | € 12.9980 |
| 27/05/2025 | 13:40:31 | 612 | € 12.9980 |
| 27/05/2025 | 13:40:31 | 231 | € 12.9980 |
| 27/05/2025 | 13:40:49 | 80 | € 12.9980 |
| 27/05/2025 | 13:41:02 | 129 | € 12.9980 |
| 27/05/2025 | 13:41:06 | 253 | € 12.9980 |
| 27/05/2025 | 13:41:12 | 76 | € 12.9980 |
| 27/05/2025 | 13:41:12 | 257 | € 12.9980 |
| 27/05/2025 | 13:41:26 | 50 | € 12.9980 |
| 27/05/2025 | 13:43:19 | 1668 | € 13.0000 |
| 27/05/2025 | 13:43:19 | 668 | € 13.0000 |
| 27/05/2025 | 13:43:19 | 1115 | € 13.0000 |
| 27/05/2025 | 13:43:19 | 576 | € 13.0000 |
| 27/05/2025 | 13:43:19 | 89 | € 13.0000 |
| 27/05/2025 | 13:44:20 | 32 | € 12.9900 |
| 27/05/2025 | 13:44:20 | 4323 | € 12.9900 |
| 27/05/2025 | 13:46:23 | 451 | € 12.9940 |
| 27/05/2025 | 13:47:28 | 72 | € 12.9940 |
| 27/05/2025 | 13:47:28 | 163 | € 12.9940 |
| 27/05/2025 | 13:47:28 | 325 | € 12.9940 |
| 27/05/2025 | 13:47:28 | 832 | € 12.9940 |
| 27/05/2025 | 13:47:28 | 158 | € 12.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 13:47:39 | 1185 | € 12.9940 |
| 27/05/2025 | 13:53:17 | 329 | € 13.0080 |
| 27/05/2025 | 13:53:21 | 371 | € 13.0080 |
| 27/05/2025 | 13:53:21 | 252 | € 13.0080 |
| 27/05/2025 | 13:53:37 | 2627 | € 13.0060 |
| 27/05/2025 | 13:53:37 | 1115 | € 13.0060 |
| 27/05/2025 | 13:53:37 | 200 | € 13.0060 |
| 27/05/2025 | 13:53:37 | 443 | € 13.0060 |
| 27/05/2025 | 13:53:37 | 359 | € 13.0060 |
| 27/05/2025 | 13:53:37 | 217 | € 13.0060 |
| 27/05/2025 | 13:54:50 | 958 | € 13.0040 |
| 27/05/2025 | 13:54:51 | 1069 | € 13.0040 |
| 27/05/2025 | 13:55:01 | 691 | € 13.0040 |
| 27/05/2025 | 13:55:01 | 198 | € 13.0040 |
| 27/05/2025 | 13:55:01 | 198 | € 13.0040 |
| 27/05/2025 | 13:55:08 | 524 | € 13.0040 |
| 27/05/2025 | 13:55:08 | 208 | € 13.0040 |
| 27/05/2025 | 13:55:09 | 154 | € 13.0040 |
| 27/05/2025 | 13:55:15 | 154 | € 13.0000 |
| 27/05/2025 | 13:55:23 | 132 | € 12.9940 |
| 27/05/2025 | 13:55:23 | 44 | € 12.9940 |
| 27/05/2025 | 13:55:40 | 154 | € 12.9940 |
| 27/05/2025 | 13:57:01 | 1160 | € 12.9980 |
| 27/05/2025 | 13:57:01 | 688 | € 12.9980 |
| 27/05/2025 | 13:58:48 | 937 | € 13.0000 |
| 27/05/2025 | 14:00:58 | 699 | € 13.0100 |
| 27/05/2025 | 14:00:58 | 1433 | € 13.0100 |
| 27/05/2025 | 14:01:13 | 1569 | € 13.0080 |
| 27/05/2025 | 14:01:13 | 455 | € 13.0080 |
| 27/05/2025 | 14:01:13 | 488 | € 13.0080 |
| 27/05/2025 | 14:01:13 | 398 | € 13.0080 |
| 27/05/2025 | 14:01:13 | 196 | € 13.0080 |
| 27/05/2025 | 14:01:20 | 174 | € 13.0040 |
| 27/05/2025 | 14:01:32 | 318 | € 13.0040 |
| 27/05/2025 | 14:02:00 | 694 | € 13.0060 |
| 27/05/2025 | 14:02:00 | 174 | € 13.0060 |
| 27/05/2025 | 14:02:05 | 173 | € 13.0000 |
| 27/05/2025 | 14:02:31 | 608 | € 12.9940 |
| 27/05/2025 | 14:02:55 | 607 | € 12.9940 |
| 27/05/2025 | 14:02:55 | 174 | € 12.9940 |
| 27/05/2025 | 14:03:19 | 694 | € 12.9940 |
| 27/05/2025 | 14:03:32 | 260 | € 12.9940 |
| 27/05/2025 | 14:03:32 | 90 | € 12.9940 |
| 27/05/2025 | 14:03:32 | 84 | € 12.9940 |
| 27/05/2025 | 14:04:04 | 371 | € 12.9880 |
| 27/05/2025 | 14:04:04 | 236 | € 12.9880 |
| 27/05/2025 | 14:04:05 | 261 | € 12.9880 |
| 27/05/2025 | 14:04:10 | 231 | € 12.9840 |
| 27/05/2025 | 14:04:16 | 173 | € 12.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 14:04:27 | 174 | € 12.9840 |
| 27/05/2025 | 14:05:01 | 530 | € 12.9880 |
| 27/05/2025 | 14:05:01 | 270 | € 12.9880 |
| 27/05/2025 | 14:05:01 | 270 | € 12.9880 |
| 27/05/2025 | 14:06:37 | 1000 | € 12.9940 |
| 27/05/2025 | 14:08:56 | 1533 | € 13.0040 |
| 27/05/2025 | 14:08:56 | 950 | € 13.0040 |
| 27/05/2025 | 14:09:01 | 585 | € 12.9980 |
| 27/05/2025 | 14:09:21 | 308 | € 12.9980 |
| 27/05/2025 | 14:10:03 | 445 | € 12.9940 |
| 27/05/2025 | 14:10:03 | 388 | € 12.9940 |
| 27/05/2025 | 14:10:42 | 510 | € 12.9980 |
| 27/05/2025 | 14:10:42 | 349 | € 12.9980 |
| 27/05/2025 | 14:11:21 | 604 | € 12.9940 |
| 27/05/2025 | 14:11:25 | 325 | € 12.9940 |
| 27/05/2025 | 14:12:21 | 739 | € 12.9880 |
| 27/05/2025 | 14:12:21 | 200 | € 12.9880 |
| 27/05/2025 | 14:12:23 | 455 | € 12.9860 |
| 27/05/2025 | 14:12:37 | 325 | € 12.9840 |
| 27/05/2025 | 14:13:30 | 906 | € 12.9780 |
| 27/05/2025 | 14:15:32 | 1998 | € 12.9880 |
| 27/05/2025 | 14:15:32 | 434 | € 12.9880 |
| 27/05/2025 | 14:15:32 | 450 | € 12.9880 |
| 27/05/2025 | 14:15:32 | 311 | € 12.9880 |
| 27/05/2025 | 14:16:13 | 567 | € 12.9840 |
| 27/05/2025 | 14:16:13 | 402 | € 12.9840 |
| 27/05/2025 | 14:17:36 | 420 | € 12.9880 |
| 27/05/2025 | 14:17:36 | 481 | € 12.9880 |
| 27/05/2025 | 14:17:36 | 256 | € 12.9880 |
| 27/05/2025 | 14:18:28 | 769 | € 12.9900 |
| 27/05/2025 | 14:18:28 | 503 | € 12.9900 |
| 27/05/2025 | 14:18:28 | 477 | € 12.9900 |
| 27/05/2025 | 14:18:34 | 355 | € 12.9880 |
| 27/05/2025 | 14:19:24 | 898 | € 12.9840 |
| 27/05/2025 | 14:22:37 | 1225 | € 12.9940 |
| 27/05/2025 | 14:23:17 | 56 | € 12.9940 |
| 27/05/2025 | 14:23:31 | 2176 | € 12.9940 |
| 27/05/2025 | 14:23:31 | 843 | € 12.9940 |
| 27/05/2025 | 14:23:31 | 586 | € 12.9940 |
| 27/05/2025 | 14:25:51 | 1870 | € 13.0040 |
| 27/05/2025 | 14:25:51 | 551 | € 13.0040 |
| 27/05/2025 | 14:25:51 | 513 | € 13.0040 |
| 27/05/2025 | 14:27:11 | 1025 | € 13.0040 |
| 27/05/2025 | 14:27:11 | 481 | € 13.0040 |
| 27/05/2025 | 14:27:11 | 202 | € 13.0040 |
| 27/05/2025 | 14:27:15 | 274 | € 13.0000 |
| 27/05/2025 | 14:29:04 | 1376 | € 13.0100 |
| 27/05/2025 | 14:29:04 | 1115 | € 13.0100 |
| 27/05/2025 | 14:29:04 | 205 | € 13.0100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 14:29:54 | 232 | € 13.0100 |
| 27/05/2025 | 14:29:54 | 714 | € 13.0100 |
| 27/05/2025 | 14:29:54 | 378 | € 13.0100 |
| 27/05/2025 | 14:30:01 | 165 | € 13.0000 |
| 27/05/2025 | 14:30:04 | 192 | € 12.9940 |
| 27/05/2025 | 14:30:33 | 940 | € 12.9940 |
| 27/05/2025 | 14:30:33 | 851 | € 12.9940 |
| 27/05/2025 | 14:31:09 | 1232 | € 12.9980 |
| 27/05/2025 | 14:31:09 | 1007 | € 12.9980 |
| 27/05/2025 | 14:31:11 | 320 | € 12.9940 |
| 27/05/2025 | 14:31:25 | 19 | € 12.9900 |
| 27/05/2025 | 14:31:25 | 191 | € 12.9900 |
| 27/05/2025 | 14:31:25 | 101 | € 12.9900 |
| 27/05/2025 | 14:31:25 | 184 | € 12.9900 |
| 27/05/2025 | 14:31:37 | 819 | € 12.9880 |
| 27/05/2025 | 14:31:41 | 349 | € 12.9820 |
| 27/05/2025 | 14:32:00 | 959 | € 12.9800 |
| 27/05/2025 | 14:32:52 | 1351 | € 12.9820 |
| 27/05/2025 | 14:32:52 | 597 | € 12.9800 |
| 27/05/2025 | 14:32:52 | 532 | € 12.9800 |
| 27/05/2025 | 14:32:52 | 650 | € 12.9800 |
| 27/05/2025 | 14:33:02 | 517 | € 12.9820 |
| 27/05/2025 | 14:33:03 | 74 | € 12.9820 |
| 27/05/2025 | 14:33:03 | 178 | € 12.9820 |
| 27/05/2025 | 14:33:03 | 515 | € 12.9820 |
| 27/05/2025 | 14:33:06 | 192 | € 12.9780 |
| 27/05/2025 | 14:33:27 | 896 | € 12.9780 |
| 27/05/2025 | 14:33:47 | 348 | € 12.9780 |
| 27/05/2025 | 14:33:47 | 610 | € 12.9780 |
| 27/05/2025 | 14:34:04 | 819 | € 12.9780 |
| 27/05/2025 | 14:34:04 | 1036 | € 12.9780 |
| 27/05/2025 | 14:34:36 | 72 | € 12.9780 |
| 27/05/2025 | 14:34:36 | 226 | € 12.9780 |
| 27/05/2025 | 14:34:36 | 832 | € 12.9780 |
| 27/05/2025 | 14:34:36 | 46 | € 12.9780 |
| 27/05/2025 | 14:34:36 | 355 | € 12.9780 |
| 27/05/2025 | 14:34:36 | 516 | € 12.9780 |
| 27/05/2025 | 14:35:10 | 783 | € 12.9820 |
| 27/05/2025 | 14:35:10 | 1115 | € 12.9820 |
| 27/05/2025 | 14:35:10 | 152 | € 12.9820 |
| 27/05/2025 | 14:35:23 | 387 | € 12.9780 |
| 27/05/2025 | 14:35:36 | 279 | € 12.9740 |
| 27/05/2025 | 14:35:36 | 70 | € 12.9740 |
| 27/05/2025 | 14:35:36 | 232 | € 12.9740 |
| 27/05/2025 | 14:36:01 | 472 | € 12.9820 |
| 27/05/2025 | 14:36:01 | 75 | € 12.9820 |
| 27/05/2025 | 14:36:01 | 309 | € 12.9820 |
| 27/05/2025 | 14:36:01 | 73 | € 12.9820 |
| 27/05/2025 | 14:36:09 | 310 | € 12.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 14:36:20 | 464 | € 12.9840 |
| 27/05/2025 | 14:36:52 | 707 | € 12.9880 |
| 27/05/2025 | 14:36:52 | 454 | € 12.9880 |
| 27/05/2025 | 14:37:23 | 838 | € 12.9840 |
| 27/05/2025 | 14:37:23 | 478 | € 12.9840 |
| 27/05/2025 | 14:38:27 | 1221 | € 12.9940 |
| 27/05/2025 | 14:38:27 | 424 | € 12.9940 |
| 27/05/2025 | 14:38:29 | 81 | € 12.9940 |
| 27/05/2025 | 14:38:29 | 79 | € 12.9940 |
| 27/05/2025 | 14:38:29 | 248 | € 12.9940 |
| 27/05/2025 | 14:38:29 | 151 | € 12.9940 |
| 27/05/2025 | 14:38:35 | 351 | € 12.9940 |
| 27/05/2025 | 14:38:35 | 232 | € 12.9940 |
| 27/05/2025 | 14:39:19 | 500 | € 13.0040 |
| 27/05/2025 | 14:39:19 | 8 | € 13.0040 |
| 27/05/2025 | 14:39:21 | 741 | € 13.0040 |
| 27/05/2025 | 14:39:22 | 470 | € 13.0040 |
| 27/05/2025 | 14:39:22 | 23 | € 13.0040 |
| 27/05/2025 | 14:39:29 | 309 | € 13.0000 |
| 27/05/2025 | 14:39:38 | 310 | € 12.9980 |
| 27/05/2025 | 14:40:41 | 2360 | € 13.0040 |
| 27/05/2025 | 14:40:42 | 239 | € 13.0040 |
| 27/05/2025 | 14:40:52 | 285 | € 13.0040 |
| 27/05/2025 | 14:41:47 | 1319 | € 13.0060 |
| 27/05/2025 | 14:42:35 | 1407 | € 13.0060 |
| 27/05/2025 | 14:42:35 | 1115 | € 13.0060 |
| 27/05/2025 | 14:42:35 | 437 | € 13.0060 |
| 27/05/2025 | 14:42:55 | 652 | € 13.0040 |
| 27/05/2025 | 14:42:55 | 245 | € 13.0040 |
| 27/05/2025 | 14:44:25 | 1577 | € 13.0060 |
| 27/05/2025 | 14:44:25 | 500 | € 13.0060 |
| 27/05/2025 | 14:44:25 | 443 | € 13.0060 |
| 27/05/2025 | 14:44:25 | 486 | € 13.0060 |
| 27/05/2025 | 14:44:25 | 376 | € 13.0060 |
| 27/05/2025 | 14:44:25 | 162 | € 13.0060 |
| 27/05/2025 | 14:45:11 | 1078 | € 12.9980 |
| 27/05/2025 | 14:45:29 | 326 | € 12.9980 |
| 27/05/2025 | 14:45:29 | 509 | € 12.9980 |
| 27/05/2025 | 14:45:32 | 913 | € 12.9980 |
| 27/05/2025 | 14:45:32 | 182 | € 12.9980 |
| 27/05/2025 | 14:46:39 | 1470 | € 13.0040 |
| 27/05/2025 | 14:47:28 | 163 | € 13.0040 |
| 27/05/2025 | 14:47:32 | 59 | € 13.0040 |
| 27/05/2025 | 14:47:32 | 119 | € 13.0040 |
| 27/05/2025 | 14:47:36 | 178 | € 13.0040 |
| 27/05/2025 | 14:47:40 | 178 | € 13.0060 |
| 27/05/2025 | 14:47:44 | 178 | € 13.0040 |
| 27/05/2025 | 14:47:57 | 570 | € 13.0040 |
| 27/05/2025 | 14:47:57 | 9 | € 13.0040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 14:48:38 | 500 | € 13.0060 |
| 27/05/2025 | 14:48:41 | 1414 | € 13.0100 |
| 27/05/2025 | 14:49:01 | 934 | € 13.0120 |
| 27/05/2025 | 14:49:05 | 178 | € 13.0120 |
| 27/05/2025 | 14:49:09 | 178 | € 13.0120 |
| 27/05/2025 | 14:49:13 | 178 | € 13.0120 |
| 27/05/2025 | 14:49:17 | 178 | € 13.0120 |
| 27/05/2025 | 14:49:21 | 178 | € 13.0120 |
| 27/05/2025 | 14:49:25 | 179 | € 13.0100 |
| 27/05/2025 | 14:49:25 | 1813 | € 13.0080 |
| 27/05/2025 | 14:49:25 | 1901 | € 13.0080 |
| 27/05/2025 | 14:50:23 | 135 | € 13.0100 |
| 27/05/2025 | 14:50:23 | 22 | € 13.0100 |
| 27/05/2025 | 14:50:23 | 1449 | € 13.0100 |
| 27/05/2025 | 14:50:23 | 2473 | € 13.0100 |
| 27/05/2025 | 14:50:23 | 485 | € 13.0100 |
| 27/05/2025 | 14:50:23 | 692 | € 13.0100 |
| 27/05/2025 | 14:50:23 | 500 | € 13.0100 |
| 27/05/2025 | 14:50:23 | 1461 | € 13.0100 |
| 27/05/2025 | 14:50:26 | 184 | € 13.0080 |
| 27/05/2025 | 14:50:54 | 924 | € 13.0140 |
| 27/05/2025 | 14:51:04 | 333 | € 13.0140 |
| 27/05/2025 | 14:51:23 | 628 | € 13.0140 |
| 27/05/2025 | 14:52:44 | 592 | € 13.0040 |
| 27/05/2025 | 14:52:44 | 1826 | € 13.0040 |
| 27/05/2025 | 14:54:04 | 687 | € 13.0060 |
| 27/05/2025 | 14:55:03 | 2062 | € 13.0060 |
| 27/05/2025 | 14:55:03 | 1395 | € 13.0060 |
| 27/05/2025 | 14:55:03 | 359 | € 13.0060 |
| 27/05/2025 | 14:55:03 | 157 | € 13.0060 |
| 27/05/2025 | 14:55:15 | 811 | € 13.0060 |
| 27/05/2025 | 14:55:15 | 183 | € 13.0060 |
| 27/05/2025 | 14:55:15 | 552 | € 13.0060 |
| 27/05/2025 | 14:55:45 | 574 | € 13.0040 |
| 27/05/2025 | 14:56:08 | 603 | € 13.0040 |
| 27/05/2025 | 14:56:20 | 200 | € 13.0060 |
| 27/05/2025 | 14:56:20 | 417 | € 13.0060 |
| 27/05/2025 | 14:56:32 | 183 | € 13.0060 |
| 27/05/2025 | 14:56:32 | 141 | € 13.0060 |
| 27/05/2025 | 14:57:01 | 84 | € 13.0040 |
| 27/05/2025 | 14:57:34 | 825 | € 13.0060 |
| 27/05/2025 | 14:57:43 | 30 | € 13.0060 |
| 27/05/2025 | 14:57:43 | 863 | € 13.0060 |
| 27/05/2025 | 14:57:43 | 492 | € 13.0060 |
| 27/05/2025 | 15:00:00 | 1381 | € 13.0000 |
| 27/05/2025 | 15:00:00 | 2442 | € 13.0000 |
| 27/05/2025 | 15:00:00 | 206 | € 12.9980 |
| 27/05/2025 | 15:01:33 | 4807 | € 12.9980 |
| 27/05/2025 | 15:01:35 | 730 | € 12.9960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 15:01:35 | 2935 | € 12.9960 |
| 27/05/2025 | 15:01:45 | 260 | € 12.9940 |
| 27/05/2025 | 15:01:50 | 16 | € 12.9940 |
| 27/05/2025 | 15:01:51 | 277 | € 12.9940 |
| 27/05/2025 | 15:01:51 | 195 | € 12.9940 |
| 27/05/2025 | 15:02:03 | 326 | € 12.9900 |
| 27/05/2025 | 15:02:25 | 483 | € 12.9940 |
| 27/05/2025 | 15:02:53 | 948 | € 12.9940 |
| 27/05/2025 | 15:03:27 | 735 | € 12.9940 |
| 27/05/2025 | 15:03:28 | 567 | € 12.9940 |
| 27/05/2025 | 15:03:37 | 390 | € 12.9940 |
| 27/05/2025 | 15:04:15 | 919 | € 12.9940 |
| 27/05/2025 | 15:04:15 | 285 | € 12.9940 |
| 27/05/2025 | 15:04:51 | 1074 | € 12.9900 |
| 27/05/2025 | 15:04:53 | 162 | € 12.9880 |
| 27/05/2025 | 15:05:45 | 1274 | € 12.9840 |
| 27/05/2025 | 15:05:46 | 311 | € 12.9840 |
| 27/05/2025 | 15:06:07 | 285 | € 12.9840 |
| 27/05/2025 | 15:06:24 | 293 | € 12.9880 |
| 27/05/2025 | 15:06:34 | 312 | € 12.9880 |
| 27/05/2025 | 15:06:35 | 459 | € 12.9880 |
| 27/05/2025 | 15:06:45 | 287 | € 12.9840 |
| 27/05/2025 | 15:07:02 | 1 | € 12.9880 |
| 27/05/2025 | 15:07:02 | 331 | € 12.9880 |
| 27/05/2025 | 15:07:02 | 243 | € 12.9880 |
| 27/05/2025 | 15:07:09 | 172 | € 12.9840 |
| 27/05/2025 | 15:08:09 | 640 | € 12.9880 |
| 27/05/2025 | 15:08:09 | 254 | € 12.9880 |
| 27/05/2025 | 15:08:09 | 613 | € 12.9880 |
| 27/05/2025 | 15:08:23 | 416 | € 12.9880 |
| 27/05/2025 | 15:08:26 | 173 | € 12.9880 |
| 27/05/2025 | 15:09:06 | 1091 | € 12.9800 |
| 27/05/2025 | 15:09:30 | 689 | € 12.9680 |
| 27/05/2025 | 15:09:53 | 603 | € 12.9680 |
| 27/05/2025 | 15:10:02 | 520 | € 12.9660 |
| 27/05/2025 | 15:10:34 | 521 | € 12.9660 |
| 27/05/2025 | 15:11:00 | 1025 | € 12.9660 |
| 27/05/2025 | 15:11:04 | 85 | € 12.9660 |
| 27/05/2025 | 15:11:04 | 145 | € 12.9660 |
| 27/05/2025 | 15:13:22 | 987 | € 12.9660 |
| 27/05/2025 | 15:13:22 | 1634 | € 12.9660 |
| 27/05/2025 | 15:15:22 | 85 | € 12.9740 |
| 27/05/2025 | 15:15:44 | 1757 | € 12.9740 |
| 27/05/2025 | 15:18:09 | 182 | € 12.9880 |
| 27/05/2025 | 15:18:15 | 182 | € 12.9880 |
| 27/05/2025 | 15:18:32 | 333 | € 12.9860 |
| 27/05/2025 | 15:18:39 | 392 | € 12.9860 |
| 27/05/2025 | 15:19:12 | 52 | € 12.9880 |
| 27/05/2025 | 15:19:12 | 1061 | € 12.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 15:19:15 | 500 | € 12.9880 |
| 27/05/2025 | 15:19:15 | 601 | € 12.9880 |
| 27/05/2025 | 15:19:58 | 175 | € 12.9900 |
| 27/05/2025 | 15:20:28 | 66 | € 12.9900 |
| 27/05/2025 | 15:20:36 | 446 | € 12.9920 |
| 27/05/2025 | 15:20:36 | 334 | € 12.9920 |
| 27/05/2025 | 15:20:58 | 480 | € 12.9980 |
| 27/05/2025 | 15:21:07 | 197 | € 12.9980 |
| 27/05/2025 | 15:21:15 | 174 | € 12.9960 |
| 27/05/2025 | 15:21:36 | 500 | € 12.9980 |
| 27/05/2025 | 15:21:36 | 1782 | € 12.9980 |
| 27/05/2025 | 15:21:38 | 887 | € 12.9980 |
| 27/05/2025 | 15:21:38 | 2466 | € 12.9980 |
| 27/05/2025 | 15:21:38 | 798 | € 12.9980 |
| 27/05/2025 | 15:23:20 | 833 | € 12.9980 |
| 27/05/2025 | 15:26:32 | 1107 | € 13.0100 |
| 27/05/2025 | 15:27:01 | 2674 | € 13.0080 |
| 27/05/2025 | 15:27:29 | 3002 | € 13.0060 |
| 27/05/2025 | 15:27:29 | 585 | € 13.0060 |
| 27/05/2025 | 15:27:29 | 720 | € 13.0060 |
| 27/05/2025 | 15:27:29 | 500 | € 13.0060 |
| 27/05/2025 | 15:27:29 | 447 | € 13.0060 |
| 27/05/2025 | 15:28:17 | 147 | € 12.9980 |
| 27/05/2025 | 15:28:17 | 733 | € 12.9980 |
| 27/05/2025 | 15:28:17 | 518 | € 12.9980 |
| 27/05/2025 | 15:29:17 | 592 | € 12.9940 |
| 27/05/2025 | 15:29:17 | 458 | € 12.9940 |
| 27/05/2025 | 15:29:36 | 348 | € 12.9920 |
| 27/05/2025 | 15:30:01 | 933 | € 12.9900 |
| 27/05/2025 | 15:30:01 | 176 | € 12.9900 |
| 27/05/2025 | 15:31:21 | 463 | € 12.9840 |
| 27/05/2025 | 15:31:21 | 775 | € 12.9840 |
| 27/05/2025 | 15:31:21 | 775 | € 12.9840 |
| 27/05/2025 | 15:31:21 | 344 | € 12.9840 |
| 27/05/2025 | 15:31:30 | 848 | € 12.9800 |
| 27/05/2025 | 15:31:50 | 562 | € 12.9820 |
| 27/05/2025 | 15:31:50 | 91 | € 12.9820 |
| 27/05/2025 | 15:32:23 | 1000 | € 12.9800 |
| 27/05/2025 | 15:32:34 | 436 | € 12.9780 |
| 27/05/2025 | 15:35:16 | 3009 | € 12.9780 |
| 27/05/2025 | 15:35:17 | 1262 | € 12.9780 |
| 27/05/2025 | 15:35:17 | 821 | € 12.9780 |
| 27/05/2025 | 15:36:22 | 1340 | € 12.9820 |
| 27/05/2025 | 15:36:23 | 909 | € 12.9820 |
| 27/05/2025 | 15:36:31 | 256 | € 12.9820 |
| 27/05/2025 | 15:38:43 | 1069 | € 12.9820 |
| 27/05/2025 | 15:38:43 | 1854 | € 12.9820 |
| 27/05/2025 | 15:38:43 | 500 | € 12.9820 |
| 27/05/2025 | 15:38:43 | 299 | € 12.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 15:38:45 | 199 | € 12.9780 |
| 27/05/2025 | 15:41:24 | 1196 | € 12.9780 |
| 27/05/2025 | 15:41:24 | 11 | € 12.9780 |
| 27/05/2025 | 15:41:24 | 1102 | € 12.9780 |
| 27/05/2025 | 15:41:24 | 1747 | € 12.9780 |
| 27/05/2025 | 15:41:24 | 41 | € 12.9780 |
| 27/05/2025 | 15:44:28 | 47 | € 12.9840 |
| 27/05/2025 | 15:44:28 | 500 | € 12.9840 |
| 27/05/2025 | 15:44:28 | 1158 | € 12.9840 |
| 27/05/2025 | 15:44:28 | 623 | € 12.9840 |
| 27/05/2025 | 15:44:28 | 477 | € 12.9840 |
| 27/05/2025 | 15:44:28 | 542 | € 12.9840 |
| 27/05/2025 | 15:44:28 | 650 | € 12.9840 |
| 27/05/2025 | 15:44:28 | 48 | € 12.9840 |
| 27/05/2025 | 15:45:33 | 1246 | € 12.9820 |
| 27/05/2025 | 15:46:12 | 1185 | € 12.9820 |
| 27/05/2025 | 15:46:12 | 429 | € 12.9820 |
| 27/05/2025 | 15:48:10 | 1588 | € 12.9840 |
| 27/05/2025 | 15:48:10 | 121 | € 12.9840 |
| 27/05/2025 | 15:50:21 | 861 | € 12.9840 |
| 27/05/2025 | 15:50:31 | 346 | € 12.9820 |
| 27/05/2025 | 15:50:31 | 1225 | € 12.9820 |
| 27/05/2025 | 15:50:32 | 500 | € 12.9820 |
| 27/05/2025 | 15:50:32 | 130 | € 12.9820 |
| 27/05/2025 | 15:50:32 | 1061 | € 12.9820 |
| 27/05/2025 | 15:50:32 | 296 | € 12.9820 |
| 27/05/2025 | 15:51:41 | 939 | € 12.9820 |
| 27/05/2025 | 15:51:41 | 628 | € 12.9820 |
| 27/05/2025 | 15:52:05 | 530 | € 12.9840 |
| 27/05/2025 | 15:52:21 | 276 | € 12.9780 |
| 27/05/2025 | 15:52:21 | 162 | € 12.9780 |
| 27/05/2025 | 15:53:31 | 691 | € 12.9780 |
| 27/05/2025 | 15:53:31 | 806 | € 12.9780 |
| 27/05/2025 | 15:53:33 | 161 | € 12.9720 |
| 27/05/2025 | 15:55:10 | 491 | € 12.9820 |
| 27/05/2025 | 15:56:10 | 70 | € 12.9820 |
| 27/05/2025 | 15:56:16 | 1246 | € 12.9820 |
| 27/05/2025 | 15:56:16 | 452 | € 12.9820 |
| 27/05/2025 | 15:56:16 | 473 | € 12.9820 |
| 27/05/2025 | 15:56:16 | 524 | € 12.9820 |
| 27/05/2025 | 15:56:50 | 436 | € 12.9820 |
| 27/05/2025 | 15:56:50 | 200 | € 12.9820 |
| 27/05/2025 | 15:56:50 | 300 | € 12.9820 |
| 27/05/2025 | 15:56:50 | 52 | € 12.9820 |
| 27/05/2025 | 15:57:44 | 996 | € 12.9840 |
| 27/05/2025 | 15:57:44 | 166 | € 12.9840 |
| 27/05/2025 | 15:57:57 | 165 | € 12.9820 |
| 27/05/2025 | 15:58:18 | 250 | € 12.9820 |
| 27/05/2025 | 15:58:39 | 476 | € 12.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/05/2025 | 15:59:03 | 747 | € 12.9820 |
| 27/05/2025 | 16:00:22 | 1032 | € 12.9840 |
| 27/05/2025 | 16:00:28 | 633 | € 12.9840 |
| 27/05/2025 | 16:00:59 | 22 | € 12.9840 |
| 27/05/2025 | 16:00:59 | 1058 | € 12.9840 |
| 27/05/2025 | 16:01:03 | 170 | € 12.9820 |
| 27/05/2025 | 16:02:26 | 1255 | € 12.9780 |
| 27/05/2025 | 16:02:26 | 498 | € 12.9780 |
| 27/05/2025 | 16:02:40 | 662 | € 12.9780 |
| 27/05/2025 | 16:05:31 | 2221 | € 12.9900 |
| 27/05/2025 | 16:06:21 | 2318 | € 12.9900 |
| 27/05/2025 | 16:07:39 | 1802 | € 12.9940 |
| 27/05/2025 | 16:08:13 | 1000 | € 12.9940 |
| 27/05/2025 | 16:09:18 | 1682 | € 12.9940 |
| 27/05/2025 | 16:09:18 | 1309 | € 12.9940 |
| 27/05/2025 | 16:09:18 | 500 | € 12.9940 |
| 27/05/2025 | 16:09:18 | 195 | € 12.9940 |
| 27/05/2025 | 16:11:02 | 2747 | € 12.9980 |
| 27/05/2025 | 16:11:02 | 283 | € 12.9980 |
| 27/05/2025 | 16:13:54 | 2393 | € 13.0000 |
| 27/05/2025 | 16:13:54 | 250 | € 13.0000 |
| 27/05/2025 | 16:13:54 | 506 | € 13.0000 |
| 27/05/2025 | 16:13:54 | 1637 | € 13.0000 |
| 27/05/2025 | 16:13:54 | 500 | € 13.0000 |
| 27/05/2025 | 16:13:54 | 4 | € 13.0000 |
| 27/05/2025 | 16:14:20 | 483 | € 12.9980 |
| 27/05/2025 | 16:14:20 | 178 | € 12.9980 |
| 27/05/2025 | 16:14:20 | 410 | € 12.9980 |
| 27/05/2025 | 16:15:55 | 179 | € 13.0020 |
| 27/05/2025 | 16:16:01 | 166 | € 13.0020 |
| 27/05/2025 | 16:16:07 | 165 | € 13.0020 |
| 27/05/2025 | 16:16:13 | 166 | € 13.0020 |
| 27/05/2025 | 16:16:21 | 2604 | € 13.0000 |
| 27/05/2025 | 16:16:21 | 500 | € 13.0000 |
| 27/05/2025 | 16:16:21 | 506 | € 13.0000 |
| 27/05/2025 | 16:16:21 | 583 | € 13.0000 |
| 27/05/2025 | 16:16:21 | 524 | € 13.0000 |
| 27/05/2025 | 16:16:21 | 551 | € 13.0000 |
| 27/05/2025 | 16:16:21 | 500 | € 13.0000 |
| 27/05/2025 | 16:16:42 | 1705 | € 12.9980 |
| 27/05/2025 | 16:16:42 | 500 | € 12.9980 |
| 27/05/2025 | 16:16:42 | 561 | € 12.9980 |
| 27/05/2025 | 16:18:52 | 1360 | € 13.0000 |
| 27/05/2025 | 16:20:34 | 2169 | € 13.0000 |
| 27/05/2025 | 16:21:34 | 3742 | € 13.0060 |
| 27/05/2025 | 16:21:34 | 2000 | € 13.0060 |
| 27/05/2025 | 16:21:34 | 600 | € 13.0060 |
| 27/05/2025 | 16:21:34 | 1 | € 13.0060 |
| 27/05/2025 | 16:21:34 | 124 | € 13.0060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 08:00:12 | 1100 | € 13.0160 |
| 28/05/2025 | 08:00:17 | 633 | € 13.0160 |
| 28/05/2025 | 08:00:17 | 763 | € 13.0160 |
| 28/05/2025 | 08:00:39 | 510 | € 13.0240 |
| 28/05/2025 | 08:00:39 | 229 | € 13.0240 |
| 28/05/2025 | 08:00:39 | 1021 | € 13.0240 |
| 28/05/2025 | 08:01:22 | 213 | € 13.0520 |
| 28/05/2025 | 08:01:22 | 213 | € 13.0520 |
| 28/05/2025 | 08:01:23 | 791 | € 13.0460 |
| 28/05/2025 | 08:01:23 | 828 | € 13.0460 |
| 28/05/2025 | 08:01:33 | 142 | € 13.0500 |
| 28/05/2025 | 08:01:34 | 258 | € 13.0520 |
| 28/05/2025 | 08:01:41 | 418 | € 13.0520 |
| 28/05/2025 | 08:01:41 | 448 | € 13.0500 |
| 28/05/2025 | 08:01:43 | 83 | € 13.0500 |
| 28/05/2025 | 08:01:47 | 2105 | € 13.0500 |
| 28/05/2025 | 08:01:56 | 1322 | € 13.0540 |
| 28/05/2025 | 08:02:00 | 1651 | € 13.0520 |
| 28/05/2025 | 08:02:00 | 674 | € 13.0500 |
| 28/05/2025 | 08:02:00 | 286 | € 13.0500 |
| 28/05/2025 | 08:02:01 | 492 | € 13.0480 |
| 28/05/2025 | 08:02:16 | 847 | € 13.0620 |
| 28/05/2025 | 08:02:29 | 240 | € 13.0680 |
| 28/05/2025 | 08:02:30 | 150 | € 13.0720 |
| 28/05/2025 | 08:02:30 | 925 | € 13.0700 |
| 28/05/2025 | 08:02:32 | 757 | € 13.0700 |
| 28/05/2025 | 08:02:32 | 6 | € 13.0700 |
| 28/05/2025 | 08:02:32 | 123 | € 13.0700 |
| 28/05/2025 | 08:02:32 | 595 | € 13.0700 |
| 28/05/2025 | 08:02:32 | 568 | € 13.0700 |
| 28/05/2025 | 08:02:33 | 756 | € 13.0680 |
| 28/05/2025 | 08:02:46 | 783 | € 13.0780 |
| 28/05/2025 | 08:02:47 | 693 | € 13.0780 |
| 28/05/2025 | 08:02:47 | 674 | € 13.0780 |
| 28/05/2025 | 08:02:47 | 263 | € 13.0780 |
| 28/05/2025 | 08:02:47 | 254 | € 13.0780 |
| 28/05/2025 | 08:02:47 | 193 | € 13.0780 |
| 28/05/2025 | 08:02:55 | 581 | € 13.0780 |
| 28/05/2025 | 08:03:00 | 831 | € 13.0740 |
| 28/05/2025 | 08:03:07 | 671 | € 13.0700 |
| 28/05/2025 | 08:03:31 | 1523 | € 13.0840 |
| 28/05/2025 | 08:03:31 | 747 | € 13.0840 |
| 28/05/2025 | 08:03:31 | 224 | € 13.0840 |
| 28/05/2025 | 08:03:31 | 373 | € 13.0840 |
| 28/05/2025 | 08:03:31 | 605 | € 13.0840 |
| 28/05/2025 | 08:03:40 | 1062 | € 13.0840 |
| 28/05/2025 | 08:03:40 | 250 | € 13.0840 |
| 28/05/2025 | 08:03:40 | 50 | € 13.0840 |
| 28/05/2025 | 08:03:41 | 648 | € 13.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 08:03:41 | 1038 | € 13.0800 |
| 28/05/2025 | 08:03:41 | 383 | € 13.0800 |
| 28/05/2025 | 08:03:48 | 465 | € 13.0780 |
| 28/05/2025 | 08:03:48 | 387 | € 13.0780 |
| 28/05/2025 | 08:03:50 | 964 | € 13.0780 |
| 28/05/2025 | 08:03:50 | 378 | € 13.0780 |
| 28/05/2025 | 08:03:57 | 377 | € 13.0780 |
| 28/05/2025 | 08:04:00 | 225 | € 13.0780 |
| 28/05/2025 | 08:04:00 | 441 | € 13.0780 |
| 28/05/2025 | 08:04:01 | 500 | € 13.0720 |
| 28/05/2025 | 08:04:01 | 375 | € 13.0720 |
| 28/05/2025 | 08:04:01 | 128 | € 13.0720 |
| 28/05/2025 | 08:04:12 | 468 | € 13.0740 |
| 28/05/2025 | 08:04:15 | 240 | € 13.0780 |
| 28/05/2025 | 08:04:28 | 2214 | € 13.0840 |
| 28/05/2025 | 08:04:31 | 1866 | € 13.0840 |
| 28/05/2025 | 08:04:32 | 463 | € 13.0840 |
| 28/05/2025 | 08:04:32 | 386 | € 13.0840 |
| 28/05/2025 | 08:04:41 | 500 | € 13.0780 |
| 28/05/2025 | 08:04:41 | 1135 | € 13.0780 |
| 28/05/2025 | 08:04:41 | 967 | € 13.0780 |
| 28/05/2025 | 08:05:27 | 4089 | € 13.0780 |
| 28/05/2025 | 08:05:27 | 500 | € 13.0780 |
| 28/05/2025 | 08:05:27 | 674 | € 13.0780 |
| 28/05/2025 | 08:05:27 | 62 | € 13.0780 |
| 28/05/2025 | 08:06:47 | 4577 | € 13.0880 |
| 28/05/2025 | 08:07:05 | 1049 | € 13.0840 |
| 28/05/2025 | 08:07:05 | 401 | € 13.0840 |
| 28/05/2025 | 08:07:05 | 843 | € 13.0840 |
| 28/05/2025 | 08:07:05 | 298 | € 13.0840 |
| 28/05/2025 | 08:07:14 | 1270 | € 13.0800 |
| 28/05/2025 | 08:07:18 | 347 | € 13.0780 |
| 28/05/2025 | 08:07:24 | 554 | € 13.0800 |
| 28/05/2025 | 08:07:44 | 654 | € 13.0780 |
| 28/05/2025 | 08:08:06 | 929 | € 13.0780 |
| 28/05/2025 | 08:08:06 | 843 | € 13.0760 |
| 28/05/2025 | 08:08:06 | 500 | € 13.0760 |
| 28/05/2025 | 08:08:06 | 161 | € 13.0780 |
| 28/05/2025 | 08:08:14 | 414 | € 13.0740 |
| 28/05/2025 | 08:08:14 | 457 | € 13.0740 |
| 28/05/2025 | 08:08:16 | 158 | € 13.0720 |
| 28/05/2025 | 08:08:26 | 554 | € 13.0700 |
| 28/05/2025 | 08:08:26 | 238 | € 13.0700 |
| 28/05/2025 | 08:08:29 | 158 | € 13.0680 |
| 28/05/2025 | 08:08:38 | 791 | € 13.0640 |
| 28/05/2025 | 08:09:16 | 1054 | € 13.0740 |
| 28/05/2025 | 08:09:26 | 123 | € 13.0720 |
| 28/05/2025 | 08:10:01 | 851 | € 13.0740 |
| 28/05/2025 | 08:10:01 | 843 | € 13.0720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 08:10:01 | 337 | € 13.0720 |
| 28/05/2025 | 08:10:01 | 514 | € 13.0720 |
| 28/05/2025 | 08:10:02 | 1215 | € 13.0700 |
| 28/05/2025 | 08:10:02 | 503 | € 13.0700 |
| 28/05/2025 | 08:10:02 | 490 | € 13.0700 |
| 28/05/2025 | 08:10:02 | 399 | € 13.0700 |
| 28/05/2025 | 08:10:10 | 429 | € 13.0620 |
| 28/05/2025 | 08:10:10 | 9 | € 13.0620 |
| 28/05/2025 | 08:10:14 | 143 | € 13.0580 |
| 28/05/2025 | 08:11:40 | 1349 | € 13.0700 |
| 28/05/2025 | 08:11:56 | 218 | € 13.0680 |
| 28/05/2025 | 08:12:04 | 128 | € 13.0680 |
| 28/05/2025 | 08:12:04 | 1187 | € 13.0680 |
| 28/05/2025 | 08:12:04 | 720 | € 13.0680 |
| 28/05/2025 | 08:12:24 | 338 | € 13.0680 |
| 28/05/2025 | 08:12:24 | 1974 | € 13.0680 |
| 28/05/2025 | 08:12:24 | 1529 | € 13.0680 |
| 28/05/2025 | 08:12:34 | 132 | € 13.0620 |
| 28/05/2025 | 08:12:37 | 397 | € 13.0620 |
| 28/05/2025 | 08:12:37 | 40 | € 13.0620 |
| 28/05/2025 | 08:12:37 | 40 | € 13.0620 |
| 28/05/2025 | 08:13:02 | 277 | € 13.0700 |
| 28/05/2025 | 08:13:34 | 2934 | € 13.0740 |
| 28/05/2025 | 08:14:28 | 2658 | € 13.0800 |
| 28/05/2025 | 08:14:28 | 138 | € 13.0800 |
| 28/05/2025 | 08:14:28 | 138 | € 13.0800 |
| 28/05/2025 | 08:14:29 | 222 | € 13.0800 |
| 28/05/2025 | 08:15:00 | 1218 | € 13.0800 |
| 28/05/2025 | 08:15:00 | 498 | € 13.0780 |
| 28/05/2025 | 08:15:04 | 198 | € 13.0780 |
| 28/05/2025 | 08:15:25 | 739 | € 13.0700 |
| 28/05/2025 | 08:15:25 | 260 | € 13.0700 |
| 28/05/2025 | 08:16:52 | 951 | € 13.0780 |
| 28/05/2025 | 08:16:52 | 516 | € 13.0780 |
| 28/05/2025 | 08:18:25 | 2262 | € 13.0740 |
| 28/05/2025 | 08:18:25 | 375 | € 13.0740 |
| 28/05/2025 | 08:18:25 | 500 | € 13.0740 |
| 28/05/2025 | 08:18:25 | 367 | € 13.0740 |
| 28/05/2025 | 08:18:25 | 143 | € 13.0740 |
| 28/05/2025 | 08:18:48 | 1596 | € 13.0720 |
| 28/05/2025 | 08:19:03 | 2967 | € 13.0700 |
| 28/05/2025 | 08:19:04 | 505 | € 13.0700 |
| 28/05/2025 | 08:21:32 | 701 | € 13.0740 |
| 28/05/2025 | 08:21:32 | 316 | € 13.0740 |
| 28/05/2025 | 08:22:15 | 1443 | € 13.0720 |
| 28/05/2025 | 08:22:15 | 791 | € 13.0720 |
| 28/05/2025 | 08:22:16 | 919 | € 13.0680 |
| 28/05/2025 | 08:22:37 | 100 | € 13.0700 |
| 28/05/2025 | 08:22:46 | 462 | € 13.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 08:22:47 | 264 | € 13.0700 |
| 28/05/2025 | 08:22:57 | 873 | € 13.0700 |
| 28/05/2025 | 08:24:40 | 800 | € 13.0740 |
| 28/05/2025 | 08:25:01 | 2220 | € 13.0780 |
| 28/05/2025 | 08:25:15 | 3019 | € 13.0720 |
| 28/05/2025 | 08:25:15 | 800 | € 13.0700 |
| 28/05/2025 | 08:25:15 | 1059 | € 13.0700 |
| 28/05/2025 | 08:25:15 | 434 | € 13.0700 |
| 28/05/2025 | 08:25:15 | 814 | € 13.0700 |
| 28/05/2025 | 08:25:15 | 388 | € 13.0700 |
| 28/05/2025 | 08:25:15 | 68 | € 13.0720 |
| 28/05/2025 | 08:26:40 | 2397 | € 13.0680 |
| 28/05/2025 | 08:26:44 | 1295 | € 13.0680 |
| 28/05/2025 | 08:27:32 | 414 | € 13.0920 |
| 28/05/2025 | 08:27:32 | 495 | € 13.0920 |
| 28/05/2025 | 08:27:32 | 164 | € 13.0920 |
| 28/05/2025 | 08:28:09 | 1434 | € 13.0900 |
| 28/05/2025 | 08:28:09 | 1145 | € 13.0900 |
| 28/05/2025 | 08:28:28 | 803 | € 13.0880 |
| 28/05/2025 | 08:28:28 | 160 | € 13.0880 |
| 28/05/2025 | 08:28:35 | 161 | € 13.0800 |
| 28/05/2025 | 08:29:16 | 369 | € 13.0780 |
| 28/05/2025 | 08:29:16 | 723 | € 13.0780 |
| 28/05/2025 | 08:29:16 | 674 | € 13.0780 |
| 28/05/2025 | 08:29:27 | 401 | € 13.0720 |
| 28/05/2025 | 08:29:32 | 161 | € 13.0700 |
| 28/05/2025 | 08:31:52 | 1 | € 13.0840 |
| 28/05/2025 | 08:31:53 | 4144 | € 13.0840 |
| 28/05/2025 | 08:31:53 | 500 | € 13.0840 |
| 28/05/2025 | 08:31:53 | 762 | € 13.0840 |
| 28/05/2025 | 08:32:13 | 321 | € 13.0800 |
| 28/05/2025 | 08:32:13 | 92 | € 13.0800 |
| 28/05/2025 | 08:32:13 | 336 | € 13.0800 |
| 28/05/2025 | 08:32:14 | 89 | € 13.0780 |
| 28/05/2025 | 08:32:14 | 179 | € 13.0780 |
| 28/05/2025 | 08:32:14 | 226 | € 13.0780 |
| 28/05/2025 | 08:32:14 | 47 | € 13.0780 |
| 28/05/2025 | 08:32:28 | 491 | € 13.0740 |
| 28/05/2025 | 08:32:28 | 175 | € 13.0740 |
| 28/05/2025 | 08:32:55 | 616 | € 13.0700 |
| 28/05/2025 | 08:32:55 | 508 | € 13.0700 |
| 28/05/2025 | 08:33:16 | 582 | € 13.0640 |
| 28/05/2025 | 08:33:16 | 250 | € 13.0640 |
| 28/05/2025 | 08:33:59 | 896 | € 13.0680 |
| 28/05/2025 | 08:33:59 | 127 | € 13.0680 |
| 28/05/2025 | 08:34:15 | 808 | € 13.0680 |
| 28/05/2025 | 08:34:15 | 624 | € 13.0680 |
| 28/05/2025 | 08:34:19 | 167 | € 13.0640 |
| 28/05/2025 | 08:34:26 | 333 | € 13.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 08:34:34 | 333 | € 13.0620 |
| 28/05/2025 | 08:35:22 | 705 | € 13.0640 |
| 28/05/2025 | 08:35:22 | 2 | € 13.0640 |
| 28/05/2025 | 08:35:22 | 472 | € 13.0640 |
| 28/05/2025 | 08:36:36 | 2016 | € 13.0640 |
| 28/05/2025 | 08:36:37 | 144 | € 13.0640 |
| 28/05/2025 | 08:37:24 | 740 | € 13.0700 |
| 28/05/2025 | 08:38:30 | 1216 | € 13.0740 |
| 28/05/2025 | 08:38:30 | 578 | € 13.0740 |
| 28/05/2025 | 08:38:30 | 794 | € 13.0740 |
| 28/05/2025 | 08:38:33 | 722 | € 13.0720 |
| 28/05/2025 | 08:38:33 | 491 | € 13.0720 |
| 28/05/2025 | 08:38:33 | 112 | € 13.0720 |
| 28/05/2025 | 08:39:33 | 1534 | € 13.0700 |
| 28/05/2025 | 08:39:33 | 1059 | € 13.0700 |
| 28/05/2025 | 08:39:33 | 12 | € 13.0700 |
| 28/05/2025 | 08:40:13 | 945 | € 13.0840 |
| 28/05/2025 | 08:40:13 | 1080 | € 13.0840 |
| 28/05/2025 | 08:40:13 | 1112 | € 13.0840 |
| 28/05/2025 | 08:40:51 | 923 | € 13.0800 |
| 28/05/2025 | 08:40:51 | 552 | € 13.0800 |
| 28/05/2025 | 08:40:51 | 163 | € 13.0800 |
| 28/05/2025 | 08:40:59 | 208 | € 13.0780 |
| 28/05/2025 | 08:41:56 | 1278 | € 13.0780 |
| 28/05/2025 | 08:42:14 | 500 | € 13.0800 |
| 28/05/2025 | 08:42:14 | 88 | € 13.0800 |
| 28/05/2025 | 08:42:14 | 329 | € 13.0780 |
| 28/05/2025 | 08:42:14 | 211 | € 13.0800 |
| 28/05/2025 | 08:43:35 | 1101 | € 13.0780 |
| 28/05/2025 | 08:43:35 | 948 | € 13.0780 |
| 28/05/2025 | 08:43:38 | 866 | € 13.0780 |
| 28/05/2025 | 08:43:38 | 208 | € 13.0780 |
| 28/05/2025 | 08:45:34 | 3604 | € 13.0780 |
| 28/05/2025 | 08:45:35 | 319 | € 13.0780 |
| 28/05/2025 | 08:46:02 | 695 | € 13.0680 |
| 28/05/2025 | 08:46:23 | 667 | € 13.0640 |
| 28/05/2025 | 08:46:38 | 348 | € 13.0620 |
| 28/05/2025 | 08:46:59 | 434 | € 13.0580 |
| 28/05/2025 | 08:47:59 | 837 | € 13.0620 |
| 28/05/2025 | 08:48:22 | 971 | € 13.0620 |
| 28/05/2025 | 08:48:22 | 375 | € 13.0620 |
| 28/05/2025 | 08:48:22 | 343 | € 13.0620 |
| 28/05/2025 | 08:48:22 | 170 | € 13.0620 |
| 28/05/2025 | 08:48:43 | 348 | € 13.0620 |
| 28/05/2025 | 08:48:43 | 232 | € 13.0620 |
| 28/05/2025 | 08:50:02 | 560 | € 13.0700 |
| 28/05/2025 | 08:50:04 | 256 | € 13.0680 |
| 28/05/2025 | 08:50:04 | 117 | € 13.0680 |
| 28/05/2025 | 08:50:04 | 118 | € 13.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 08:52:16 | 751 | € 13.0800 |
| 28/05/2025 | 08:52:16 | 769 | € 13.0800 |
| 28/05/2025 | 08:52:16 | 769 | € 13.0800 |
| 28/05/2025 | 08:52:16 | 1092 | € 13.0800 |
| 28/05/2025 | 08:52:16 | 1325 | € 13.0800 |
| 28/05/2025 | 08:52:16 | 221 | € 13.0800 |
| 28/05/2025 | 08:52:28 | 157 | € 13.0780 |
| 28/05/2025 | 08:52:28 | 169 | € 13.0780 |
| 28/05/2025 | 08:53:01 | 500 | € 13.0720 |
| 28/05/2025 | 08:53:14 | 666 | € 13.0740 |
| 28/05/2025 | 08:54:05 | 604 | € 13.0700 |
| 28/05/2025 | 08:55:00 | 737 | € 13.0680 |
| 28/05/2025 | 08:55:00 | 16 | € 13.0680 |
| 28/05/2025 | 08:55:00 | 500 | € 13.0640 |
| 28/05/2025 | 08:55:00 | 814 | € 13.0640 |
| 28/05/2025 | 08:55:00 | 123 | € 13.0660 |
| 28/05/2025 | 08:55:00 | 163 | € 13.0620 |
| 28/05/2025 | 08:55:28 | 531 | € 13.0620 |
| 28/05/2025 | 08:55:29 | 312 | € 13.0620 |
| 28/05/2025 | 08:56:24 | 968 | € 13.0700 |
| 28/05/2025 | 08:56:28 | 675 | € 13.0680 |
| 28/05/2025 | 08:57:29 | 500 | € 13.0620 |
| 28/05/2025 | 08:57:29 | 1128 | € 13.0620 |
| 28/05/2025 | 08:57:29 | 423 | € 13.0620 |
| 28/05/2025 | 08:57:29 | 114 | € 13.0620 |
| 28/05/2025 | 08:57:51 | 391 | € 13.0620 |
| 28/05/2025 | 08:57:59 | 296 | € 13.0620 |
| 28/05/2025 | 08:57:59 | 218 | € 13.0620 |
| 28/05/2025 | 08:58:34 | 843 | € 13.0580 |
| 28/05/2025 | 08:58:34 | 281 | € 13.0580 |
| 28/05/2025 | 08:58:51 | 378 | € 13.0560 |
| 28/05/2025 | 08:59:01 | 184 | € 13.0540 |
| 28/05/2025 | 08:59:15 | 281 | € 13.0520 |
| 28/05/2025 | 08:59:15 | 278 | € 13.0520 |
| 28/05/2025 | 09:00:23 | 746 | € 13.0620 |
| 28/05/2025 | 09:00:23 | 119 | € 13.0620 |
| 28/05/2025 | 09:01:03 | 1609 | € 13.0640 |
| 28/05/2025 | 09:01:03 | 1586 | € 13.0640 |
| 28/05/2025 | 09:01:25 | 458 | € 13.0620 |
| 28/05/2025 | 09:01:28 | 541 | € 13.0620 |
| 28/05/2025 | 09:01:28 | 167 | € 13.0620 |
| 28/05/2025 | 09:02:04 | 750 | € 13.0580 |
| 28/05/2025 | 09:02:04 | 392 | € 13.0580 |
| 28/05/2025 | 09:02:04 | 208 | € 13.0580 |
| 28/05/2025 | 09:02:15 | 77 | € 13.0540 |
| 28/05/2025 | 09:02:15 | 279 | € 13.0540 |
| 28/05/2025 | 09:02:15 | 250 | € 13.0540 |
| 28/05/2025 | 09:02:27 | 374 | € 13.0520 |
| 28/05/2025 | 09:02:36 | 416 | € 13.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 09:02:40 | 167 | € 13.0460 |
| 28/05/2025 | 09:02:55 | 458 | € 13.0420 |
| 28/05/2025 | 09:02:55 | 200 | € 13.0420 |
| 28/05/2025 | 09:02:55 | 49 | € 13.0420 |
| 28/05/2025 | 09:03:01 | 167 | € 13.0400 |
| 28/05/2025 | 09:03:26 | 238 | € 13.0400 |
| 28/05/2025 | 09:03:35 | 214 | € 13.0400 |
| 28/05/2025 | 09:03:35 | 672 | € 13.0400 |
| 28/05/2025 | 09:03:35 | 374 | € 13.0400 |
| 28/05/2025 | 09:03:47 | 160 | € 13.0380 |
| 28/05/2025 | 09:03:47 | 122 | € 13.0380 |
| 28/05/2025 | 09:03:47 | 65 | € 13.0380 |
| 28/05/2025 | 09:03:47 | 111 | € 13.0380 |
| 28/05/2025 | 09:05:31 | 157 | € 13.0300 |
| 28/05/2025 | 09:05:34 | 160 | € 13.0300 |
| 28/05/2025 | 09:05:35 | 2 | € 13.0320 |
| 28/05/2025 | 09:05:35 | 14 | € 13.0320 |
| 28/05/2025 | 09:06:08 | 1436 | € 13.0320 |
| 28/05/2025 | 09:06:08 | 993 | € 13.0320 |
| 28/05/2025 | 09:06:08 | 431 | € 13.0320 |
| 28/05/2025 | 09:06:08 | 96 | € 13.0320 |
| 28/05/2025 | 09:06:08 | 993 | € 13.0300 |
| 28/05/2025 | 09:06:08 | 87 | € 13.0300 |
| 28/05/2025 | 09:07:10 | 154 | € 13.0320 |
| 28/05/2025 | 09:07:10 | 148 | € 13.0320 |
| 28/05/2025 | 09:09:14 | 114 | € 13.0320 |
| 28/05/2025 | 09:09:14 | 153 | € 13.0320 |
| 28/05/2025 | 09:09:14 | 1791 | € 13.0320 |
| 28/05/2025 | 09:09:14 | 162 | € 13.0320 |
| 28/05/2025 | 09:09:14 | 358 | € 13.0320 |
| 28/05/2025 | 09:09:14 | 1390 | € 13.0320 |
| 28/05/2025 | 09:09:35 | 574 | € 13.0300 |
| 28/05/2025 | 09:09:35 | 769 | € 13.0300 |
| 28/05/2025 | 09:09:35 | 412 | € 13.0300 |
| 28/05/2025 | 09:09:36 | 510 | € 13.0300 |
| 28/05/2025 | 09:09:36 | 272 | € 13.0300 |
| 28/05/2025 | 09:11:08 | 1197 | € 13.0400 |
| 28/05/2025 | 09:11:08 | 413 | € 13.0400 |
| 28/05/2025 | 09:11:08 | 583 | € 13.0400 |
| 28/05/2025 | 09:12:24 | 947 | € 13.0420 |
| 28/05/2025 | 09:12:55 | 132 | € 13.0460 |
| 28/05/2025 | 09:12:55 | 525 | € 13.0460 |
| 28/05/2025 | 09:13:10 | 891 | € 13.0460 |
| 28/05/2025 | 09:13:10 | 432 | € 13.0460 |
| 28/05/2025 | 09:13:10 | 332 | € 13.0460 |
| 28/05/2025 | 09:13:28 | 25 | € 13.0460 |
| 28/05/2025 | 09:13:42 | 189 | € 13.0460 |
| 28/05/2025 | 09:13:42 | 523 | € 13.0460 |
| 28/05/2025 | 09:14:11 | 309 | € 13.0420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 09:14:52 | 809 | € 13.0460 |
| 28/05/2025 | 09:14:52 | 358 | € 13.0460 |
| 28/05/2025 | 09:14:52 | 213 | € 13.0460 |
| 28/05/2025 | 09:16:31 | 1284 | € 13.0520 |
| 28/05/2025 | 09:16:31 | 432 | € 13.0520 |
| 28/05/2025 | 09:16:31 | 80 | € 13.0520 |
| 28/05/2025 | 09:16:31 | 200 | € 13.0520 |
| 28/05/2025 | 09:16:31 | 495 | € 13.0520 |
| 28/05/2025 | 09:17:03 | 187 | € 13.0480 |
| 28/05/2025 | 09:17:42 | 599 | € 13.0460 |
| 28/05/2025 | 09:17:42 | 311 | € 13.0460 |
| 28/05/2025 | 09:17:42 | 537 | € 13.0460 |
| 28/05/2025 | 09:18:22 | 811 | € 13.0400 |
| 28/05/2025 | 09:20:26 | 156 | € 13.0380 |
| 28/05/2025 | 09:21:11 | 500 | € 13.0360 |
| 28/05/2025 | 09:21:12 | 708 | € 13.0380 |
| 28/05/2025 | 09:21:38 | 1003 | € 13.0360 |
| 28/05/2025 | 09:21:38 | 1202 | € 13.0360 |
| 28/05/2025 | 09:21:38 | 200 | € 13.0360 |
| 28/05/2025 | 09:21:38 | 450 | € 13.0360 |
| 28/05/2025 | 09:21:38 | 1462 | € 13.0360 |
| 28/05/2025 | 09:22:27 | 1101 | € 13.0360 |
| 28/05/2025 | 09:22:27 | 565 | € 13.0360 |
| 28/05/2025 | 09:22:54 | 480 | € 13.0300 |
| 28/05/2025 | 09:22:54 | 248 | € 13.0320 |
| 28/05/2025 | 09:22:54 | 119 | € 13.0320 |
| 28/05/2025 | 09:23:43 | 737 | € 13.0400 |
| 28/05/2025 | 09:23:43 | 443 | € 13.0400 |
| 28/05/2025 | 09:23:43 | 91 | € 13.0400 |
| 28/05/2025 | 09:25:30 | 1693 | € 13.0420 |
| 28/05/2025 | 09:28:21 | 205 | € 13.0380 |
| 28/05/2025 | 09:28:42 | 1564 | € 13.0380 |
| 28/05/2025 | 09:28:42 | 383 | € 13.0380 |
| 28/05/2025 | 09:28:42 | 440 | € 13.0380 |
| 28/05/2025 | 09:28:42 | 993 | € 13.0380 |
| 28/05/2025 | 09:28:42 | 200 | € 13.0380 |
| 28/05/2025 | 09:28:42 | 421 | € 13.0380 |
| 28/05/2025 | 09:28:42 | 333 | € 13.0380 |
| 28/05/2025 | 09:28:53 | 551 | € 13.0360 |
| 28/05/2025 | 09:29:07 | 200 | € 13.0360 |
| 28/05/2025 | 09:29:12 | 282 | € 13.0360 |
| 28/05/2025 | 09:29:18 | 250 | € 13.0360 |
| 28/05/2025 | 09:30:03 | 1348 | € 13.0380 |
| 28/05/2025 | 09:30:03 | 988 | € 13.0380 |
| 28/05/2025 | 09:31:45 | 175 | € 13.0320 |
| 28/05/2025 | 09:32:30 | 2146 | € 13.0300 |
| 28/05/2025 | 09:32:35 | 500 | € 13.0300 |
| 28/05/2025 | 09:32:35 | 530 | € 13.0300 |
| 28/05/2025 | 09:32:35 | 175 | € 13.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 09:32:59 | 297 | € 13.0260 |
| 28/05/2025 | 09:32:59 | 186 | € 13.0260 |
| 28/05/2025 | 09:33:06 | 153 | € 13.0240 |
| 28/05/2025 | 09:34:38 | 169 | € 13.0240 |
| 28/05/2025 | 09:35:44 | 1194 | € 13.0320 |
| 28/05/2025 | 09:36:58 | 768 | € 13.0320 |
| 28/05/2025 | 09:36:58 | 588 | € 13.0320 |
| 28/05/2025 | 09:36:58 | 375 | € 13.0320 |
| 28/05/2025 | 09:36:58 | 993 | € 13.0320 |
| 28/05/2025 | 09:36:58 | 500 | € 13.0320 |
| 28/05/2025 | 09:36:58 | 2 | € 13.0320 |
| 28/05/2025 | 09:39:57 | 3060 | € 13.0300 |
| 28/05/2025 | 09:39:57 | 500 | € 13.0300 |
| 28/05/2025 | 09:39:57 | 972 | € 13.0300 |
| 28/05/2025 | 09:41:05 | 866 | € 13.0220 |
| 28/05/2025 | 09:41:05 | 71 | € 13.0220 |
| 28/05/2025 | 09:41:05 | 407 | € 13.0220 |
| 28/05/2025 | 09:42:36 | 1299 | € 13.0240 |
| 28/05/2025 | 09:42:36 | 511 | € 13.0240 |
| 28/05/2025 | 09:42:36 | 104 | € 13.0240 |
| 28/05/2025 | 09:43:49 | 849 | € 13.0220 |
| 28/05/2025 | 09:44:21 | 1195 | € 13.0240 |
| 28/05/2025 | 09:45:22 | 1058 | € 13.0260 |
| 28/05/2025 | 09:45:22 | 405 | € 13.0260 |
| 28/05/2025 | 09:47:23 | 2021 | € 13.0200 |
| 28/05/2025 | 09:48:56 | 1913 | € 13.0200 |
| 28/05/2025 | 09:48:56 | 434 | € 13.0200 |
| 28/05/2025 | 09:48:56 | 358 | € 13.0200 |
| 28/05/2025 | 09:48:56 | 366 | € 13.0200 |
| 28/05/2025 | 09:52:05 | 844 | € 13.0080 |
| 28/05/2025 | 09:52:08 | 2945 | € 13.0060 |
| 28/05/2025 | 09:52:19 | 111 | € 13.0040 |
| 28/05/2025 | 09:52:35 | 280 | € 13.0000 |
| 28/05/2025 | 09:52:40 | 156 | € 12.9980 |
| 28/05/2025 | 09:54:30 | 902 | € 13.0000 |
| 28/05/2025 | 09:54:56 | 263 | € 13.0040 |
| 28/05/2025 | 09:56:17 | 427 | € 13.0160 |
| 28/05/2025 | 09:56:17 | 73 | € 13.0160 |
| 28/05/2025 | 09:56:17 | 427 | € 13.0160 |
| 28/05/2025 | 09:56:17 | 539 | € 13.0160 |
| 28/05/2025 | 09:56:17 | 385 | € 13.0160 |
| 28/05/2025 | 09:56:37 | 540 | € 13.0140 |
| 28/05/2025 | 09:56:37 | 409 | € 13.0140 |
| 28/05/2025 | 09:57:22 | 48 | € 13.0140 |
| 28/05/2025 | 09:57:42 | 1123 | € 13.0160 |
| 28/05/2025 | 09:58:19 | 464 | € 13.0140 |
| 28/05/2025 | 09:58:19 | 252 | € 13.0140 |
| 28/05/2025 | 09:58:19 | 8 | € 13.0140 |
| 28/05/2025 | 09:58:26 | 168 | € 13.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 09:59:37 | 761 | € 13.0060 |
| 28/05/2025 | 09:59:37 | 539 | € 13.0060 |
| 28/05/2025 | 10:00:01 | 311 | € 13.0060 |
| 28/05/2025 | 10:00:02 | 160 | € 13.0060 |
| 28/05/2025 | 10:00:26 | 343 | € 13.0040 |
| 28/05/2025 | 10:01:44 | 322 | € 12.9980 |
| 28/05/2025 | 10:01:44 | 847 | € 12.9980 |
| 28/05/2025 | 10:01:44 | 413 | € 12.9980 |
| 28/05/2025 | 10:01:44 | 468 | € 12.9980 |
| 28/05/2025 | 10:01:44 | 84 | € 12.9980 |
| 28/05/2025 | 10:02:48 | 1496 | € 13.0000 |
| 28/05/2025 | 10:03:15 | 343 | € 12.9980 |
| 28/05/2025 | 10:03:16 | 345 | € 12.9980 |
| 28/05/2025 | 10:03:51 | 685 | € 12.9980 |
| 28/05/2025 | 10:04:40 | 747 | € 13.0000 |
| 28/05/2025 | 10:05:04 | 660 | € 13.0060 |
| 28/05/2025 | 10:05:04 | 582 | € 13.0060 |
| 28/05/2025 | 10:05:04 | 60 | € 13.0060 |
| 28/05/2025 | 10:05:45 | 332 | € 13.0060 |
| 28/05/2025 | 10:08:10 | 2111 | € 13.0060 |
| 28/05/2025 | 10:08:38 | 1364 | € 13.0040 |
| 28/05/2025 | 10:08:39 | 584 | € 13.0040 |
| 28/05/2025 | 10:10:48 | 1613 | € 13.0040 |
| 28/05/2025 | 10:10:52 | 1371 | € 13.0040 |
| 28/05/2025 | 10:12:03 | 988 | € 13.0040 |
| 28/05/2025 | 10:12:03 | 706 | € 13.0040 |
| 28/05/2025 | 10:12:25 | 397 | € 13.0040 |
| 28/05/2025 | 10:12:25 | 108 | € 13.0040 |
| 28/05/2025 | 10:13:51 | 1148 | € 13.0300 |
| 28/05/2025 | 10:13:51 | 354 | € 13.0300 |
| 28/05/2025 | 10:13:51 | 783 | € 13.0300 |
| 28/05/2025 | 10:14:18 | 274 | € 13.0320 |
| 28/05/2025 | 10:15:03 | 697 | € 13.0300 |
| 28/05/2025 | 10:16:02 | 1476 | € 13.0300 |
| 28/05/2025 | 10:16:02 | 500 | € 13.0300 |
| 28/05/2025 | 10:16:02 | 22 | € 13.0300 |
| 28/05/2025 | 10:16:18 | 309 | € 13.0240 |
| 28/05/2025 | 10:16:35 | 222 | € 13.0200 |
| 28/05/2025 | 10:17:39 | 542 | € 13.0200 |
| 28/05/2025 | 10:18:47 | 499 | € 13.0160 |
| 28/05/2025 | 10:18:47 | 611 | € 13.0160 |
| 28/05/2025 | 10:18:47 | 487 | € 13.0160 |
| 28/05/2025 | 10:19:01 | 537 | € 13.0160 |
| 28/05/2025 | 10:19:02 | 213 | € 13.0160 |
| 28/05/2025 | 10:19:26 | 272 | € 13.0140 |
| 28/05/2025 | 10:19:26 | 228 | € 13.0140 |
| 28/05/2025 | 10:19:26 | 22 | € 13.0140 |
| 28/05/2025 | 10:19:46 | 128 | € 13.0140 |
| 28/05/2025 | 10:19:57 | 181 | € 13.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 10:20:05 | 272 | € 13.0140 |
| 28/05/2025 | 10:20:05 | 68 | € 13.0140 |
| 28/05/2025 | 10:21:39 | 1154 | € 13.0140 |
| 28/05/2025 | 10:21:39 | 500 | € 13.0140 |
| 28/05/2025 | 10:21:39 | 200 | € 13.0140 |
| 28/05/2025 | 10:21:39 | 293 | € 13.0140 |
| 28/05/2025 | 10:22:01 | 291 | € 13.0160 |
| 28/05/2025 | 10:22:02 | 28 | € 13.0160 |
| 28/05/2025 | 10:22:02 | 349 | € 13.0160 |
| 28/05/2025 | 10:22:27 | 161 | € 13.0140 |
| 28/05/2025 | 10:22:56 | 65 | € 13.0140 |
| 28/05/2025 | 10:23:06 | 68 | € 13.0140 |
| 28/05/2025 | 10:23:15 | 615 | € 13.0140 |
| 28/05/2025 | 10:23:15 | 773 | € 13.0140 |
| 28/05/2025 | 10:24:01 | 148 | € 13.0140 |
| 28/05/2025 | 10:24:05 | 358 | € 13.0140 |
| 28/05/2025 | 10:24:05 | 438 | € 13.0140 |
| 28/05/2025 | 10:25:27 | 945 | € 13.0160 |
| 28/05/2025 | 10:26:01 | 338 | € 13.0160 |
| 28/05/2025 | 10:26:22 | 940 | € 13.0160 |
| 28/05/2025 | 10:26:22 | 419 | € 13.0160 |
| 28/05/2025 | 10:27:06 | 660 | € 13.0160 |
| 28/05/2025 | 10:27:07 | 466 | € 13.0160 |
| 28/05/2025 | 10:27:07 | 178 | € 13.0160 |
| 28/05/2025 | 10:28:04 | 1083 | € 13.0140 |
| 28/05/2025 | 10:28:04 | 161 | € 13.0140 |
| 28/05/2025 | 10:29:35 | 1087 | € 13.0100 |
| 28/05/2025 | 10:30:10 | 1020 | € 13.0140 |
| 28/05/2025 | 10:30:10 | 194 | € 13.0140 |
| 28/05/2025 | 10:30:11 | 177 | € 13.0140 |
| 28/05/2025 | 10:31:25 | 690 | € 13.0100 |
| 28/05/2025 | 10:33:15 | 607 | € 13.0140 |
| 28/05/2025 | 10:33:48 | 73 | € 13.0140 |
| 28/05/2025 | 10:34:06 | 894 | € 13.0160 |
| 28/05/2025 | 10:35:59 | 1487 | € 13.0160 |
| 28/05/2025 | 10:36:15 | 2400 | € 13.0140 |
| 28/05/2025 | 10:36:15 | 814 | € 13.0140 |
| 28/05/2025 | 10:36:15 | 245 | € 13.0140 |
| 28/05/2025 | 10:39:34 | 222 | € 13.0160 |
| 28/05/2025 | 10:41:11 | 3964 | € 13.0140 |
| 28/05/2025 | 10:41:11 | 356 | € 13.0140 |
| 28/05/2025 | 10:41:14 | 570 | € 13.0140 |
| 28/05/2025 | 10:41:28 | 154 | € 13.0140 |
| 28/05/2025 | 10:42:34 | 140 | € 13.0140 |
| 28/05/2025 | 10:42:34 | 141 | € 13.0140 |
| 28/05/2025 | 10:43:47 | 1160 | € 13.0200 |
| 28/05/2025 | 10:44:52 | 1209 | € 13.0140 |
| 28/05/2025 | 10:44:52 | 476 | € 13.0140 |
| 28/05/2025 | 10:44:52 | 464 | € 13.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 10:45:02 | 99 | € 13.0140 |
| 28/05/2025 | 10:47:15 | 249 | € 13.0200 |
| 28/05/2025 | 10:47:15 | 223 | € 13.0200 |
| 28/05/2025 | 10:47:15 | 500 | € 13.0200 |
| 28/05/2025 | 10:47:15 | 108 | € 13.0200 |
| 28/05/2025 | 10:48:58 | 1475 | € 13.0220 |
| 28/05/2025 | 10:49:03 | 1667 | € 13.0200 |
| 28/05/2025 | 10:49:03 | 271 | € 13.0200 |
| 28/05/2025 | 10:49:15 | 316 | € 13.0140 |
| 28/05/2025 | 10:49:56 | 595 | € 13.0160 |
| 28/05/2025 | 10:53:58 | 1510 | € 13.0160 |
| 28/05/2025 | 10:53:58 | 429 | € 13.0160 |
| 28/05/2025 | 10:53:58 | 200 | € 13.0160 |
| 28/05/2025 | 10:53:58 | 584 | € 13.0160 |
| 28/05/2025 | 10:53:58 | 712 | € 13.0140 |
| 28/05/2025 | 10:53:58 | 993 | € 13.0140 |
| 28/05/2025 | 10:53:58 | 384 | € 13.0140 |
| 28/05/2025 | 10:55:22 | 1578 | € 13.0100 |
| 28/05/2025 | 10:55:22 | 500 | € 13.0100 |
| 28/05/2025 | 10:55:22 | 355 | € 13.0100 |
| 28/05/2025 | 10:55:22 | 200 | € 13.0100 |
| 28/05/2025 | 10:55:22 | 125 | € 13.0100 |
| 28/05/2025 | 10:55:22 | 185 | € 13.0100 |
| 28/05/2025 | 10:58:03 | 352 | € 13.0140 |
| 28/05/2025 | 10:58:03 | 623 | € 13.0140 |
| 28/05/2025 | 10:58:03 | 993 | € 13.0140 |
| 28/05/2025 | 10:58:03 | 423 | € 13.0140 |
| 28/05/2025 | 10:59:40 | 1198 | € 13.0100 |
| 28/05/2025 | 11:00:29 | 1219 | € 13.0140 |
| 28/05/2025 | 11:00:29 | 907 | € 13.0140 |
| 28/05/2025 | 11:00:48 | 968 | € 13.0100 |
| 28/05/2025 | 11:00:48 | 217 | € 13.0100 |
| 28/05/2025 | 11:01:01 | 318 | € 13.0080 |
| 28/05/2025 | 11:02:35 | 8 | € 13.0060 |
| 28/05/2025 | 11:02:35 | 1120 | € 13.0060 |
| 28/05/2025 | 11:02:35 | 327 | € 13.0060 |
| 28/05/2025 | 11:04:31 | 1372 | € 13.0040 |
| 28/05/2025 | 11:04:34 | 584 | € 13.0040 |
| 28/05/2025 | 11:05:44 | 1161 | € 13.0000 |
| 28/05/2025 | 11:06:36 | 519 | € 13.0040 |
| 28/05/2025 | 11:06:36 | 391 | € 13.0040 |
| 28/05/2025 | 11:07:27 | 33 | € 13.0040 |
| 28/05/2025 | 11:07:27 | 479 | € 13.0040 |
| 28/05/2025 | 11:08:48 | 1150 | € 13.0080 |
| 28/05/2025 | 11:08:48 | 400 | € 13.0080 |
| 28/05/2025 | 11:09:23 | 414 | € 13.0080 |
| 28/05/2025 | 11:09:23 | 241 | € 13.0080 |
| 28/05/2025 | 11:10:10 | 337 | € 13.0040 |
| 28/05/2025 | 11:10:10 | 254 | € 13.0040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 11:10:10 | 156 | € 13.0040 |
| 28/05/2025 | 11:12:00 | 1116 | € 13.0000 |
| 28/05/2025 | 11:14:57 | 562 | € 13.0040 |
| 28/05/2025 | 11:14:57 | 539 | € 13.0040 |
| 28/05/2025 | 11:14:58 | 237 | € 13.0040 |
| 28/05/2025 | 11:17:05 | 337 | € 13.0060 |
| 28/05/2025 | 11:17:54 | 1950 | € 13.0080 |
| 28/05/2025 | 11:19:06 | 2229 | € 13.0040 |
| 28/05/2025 | 11:19:06 | 550 | € 13.0040 |
| 28/05/2025 | 11:19:06 | 549 | € 13.0040 |
| 28/05/2025 | 11:30:11 | 334 | € 13.0100 |
| 28/05/2025 | 11:30:15 | 155 | € 13.0100 |
| 28/05/2025 | 11:30:15 | 2332 | € 13.0100 |
| 28/05/2025 | 11:30:15 | 750 | € 13.0100 |
| 28/05/2025 | 11:30:15 | 485 | € 13.0100 |
| 28/05/2025 | 11:30:15 | 463 | € 13.0100 |
| 28/05/2025 | 11:30:15 | 639 | € 13.0100 |
| 28/05/2025 | 11:32:55 | 3829 | € 13.0060 |
| 28/05/2025 | 11:32:55 | 1300 | € 13.0060 |
| 28/05/2025 | 11:32:55 | 612 | € 13.0060 |
| 28/05/2025 | 11:32:55 | 375 | € 13.0060 |
| 28/05/2025 | 11:32:55 | 103 | € 13.0060 |
| 28/05/2025 | 11:34:13 | 1195 | € 13.0040 |
| 28/05/2025 | 11:34:14 | 606 | € 13.0040 |
| 28/05/2025 | 11:37:14 | 855 | € 13.0160 |
| 28/05/2025 | 11:37:44 | 506 | € 13.0140 |
| 28/05/2025 | 11:38:00 | 767 | € 13.0140 |
| 28/05/2025 | 11:39:19 | 1460 | € 13.0160 |
| 28/05/2025 | 11:39:20 | 288 | € 13.0160 |
| 28/05/2025 | 11:40:35 | 448 | € 13.0140 |
| 28/05/2025 | 11:40:35 | 412 | € 13.0140 |
| 28/05/2025 | 11:42:02 | 1103 | € 13.0100 |
| 28/05/2025 | 11:42:13 | 288 | € 13.0080 |
| 28/05/2025 | 11:44:05 | 1174 | € 13.0040 |
| 28/05/2025 | 11:44:05 | 271 | € 13.0040 |
| 28/05/2025 | 11:45:20 | 880 | € 13.0040 |
| 28/05/2025 | 11:46:39 | 364 | € 13.0060 |
| 28/05/2025 | 11:46:39 | 600 | € 13.0060 |
| 28/05/2025 | 11:46:39 | 240 | € 13.0060 |
| 28/05/2025 | 11:48:12 | 833 | € 13.0040 |
| 28/05/2025 | 11:52:42 | 1488 | € 13.0080 |
| 28/05/2025 | 11:58:46 | 152 | € 13.0100 |
| 28/05/2025 | 11:59:55 | 367 | € 13.0100 |
| 28/05/2025 | 12:00:13 | 183 | € 13.0100 |
| 28/05/2025 | 12:00:13 | 1759 | € 13.0100 |
| 28/05/2025 | 12:00:13 | 1171 | € 13.0100 |
| 28/05/2025 | 12:00:13 | 358 | € 13.0100 |
| 28/05/2025 | 12:00:13 | 419 | € 13.0100 |
| 28/05/2025 | 12:00:13 | 152 | € 13.0100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 12:02:16 | 224 | € 13.0060 |
| 28/05/2025 | 12:02:16 | 1050 | € 13.0060 |
| 28/05/2025 | 12:02:16 | 500 | € 13.0060 |
| 28/05/2025 | 12:02:16 | 375 | € 13.0060 |
| 28/05/2025 | 12:02:16 | 200 | € 13.0060 |
| 28/05/2025 | 12:02:16 | 110 | € 13.0060 |
| 28/05/2025 | 12:02:42 | 517 | € 13.0040 |
| 28/05/2025 | 12:02:45 | 99 | € 13.0040 |
| 28/05/2025 | 12:03:16 | 894 | € 13.0100 |
| 28/05/2025 | 12:03:16 | 431 | € 13.0100 |
| 28/05/2025 | 12:03:16 | 543 | € 13.0100 |
| 28/05/2025 | 12:03:16 | 529 | € 13.0100 |
| 28/05/2025 | 12:03:16 | 105 | € 13.0100 |
| 28/05/2025 | 12:05:07 | 2661 | € 13.0060 |
| 28/05/2025 | 12:05:24 | 2179 | € 13.0040 |
| 28/05/2025 | 12:05:24 | 353 | € 13.0040 |
| 28/05/2025 | 12:07:07 | 887 | € 13.0000 |
| 28/05/2025 | 12:07:07 | 515 | € 13.0000 |
| 28/05/2025 | 12:08:12 | 591 | € 13.0000 |
| 28/05/2025 | 12:08:16 | 303 | € 13.0000 |
| 28/05/2025 | 12:08:27 | 165 | € 12.9980 |
| 28/05/2025 | 12:08:45 | 29 | € 12.9980 |
| 28/05/2025 | 12:08:45 | 68 | € 12.9980 |
| 28/05/2025 | 12:08:45 | 68 | € 12.9980 |
| 28/05/2025 | 12:15:38 | 225 | € 13.0000 |
| 28/05/2025 | 12:15:53 | 1525 | € 12.9980 |
| 28/05/2025 | 12:15:53 | 200 | € 12.9980 |
| 28/05/2025 | 12:15:54 | 87 | € 12.9980 |
| 28/05/2025 | 12:15:54 | 36 | € 12.9980 |
| 28/05/2025 | 12:15:54 | 36 | € 12.9980 |
| 28/05/2025 | 12:15:54 | 1537 | € 12.9980 |
| 28/05/2025 | 12:15:54 | 1466 | € 12.9980 |
| 28/05/2025 | 12:15:54 | 431 | € 12.9980 |
| 28/05/2025 | 12:15:54 | 238 | € 12.9980 |
| 28/05/2025 | 12:16:51 | 1422 | € 12.9980 |
| 28/05/2025 | 12:16:52 | 299 | € 12.9980 |
| 28/05/2025 | 12:16:52 | 451 | € 12.9980 |
| 28/05/2025 | 12:16:52 | 187 | € 12.9980 |
| 28/05/2025 | 12:17:28 | 126 | € 12.9940 |
| 28/05/2025 | 12:17:28 | 452 | € 12.9940 |
| 28/05/2025 | 12:18:28 | 593 | € 12.9940 |
| 28/05/2025 | 12:18:28 | 281 | € 12.9940 |
| 28/05/2025 | 12:21:28 | 1649 | € 12.9900 |
| 28/05/2025 | 12:21:28 | 675 | € 12.9900 |
| 28/05/2025 | 12:21:28 | 301 | € 12.9900 |
| 28/05/2025 | 12:22:29 | 591 | € 12.9880 |
| 28/05/2025 | 12:22:29 | 303 | € 12.9880 |
| 28/05/2025 | 12:27:09 | 1000 | € 12.9900 |
| 28/05/2025 | 12:29:59 | 1623 | € 12.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 12:29:59 | 500 | € 12.9940 |
| 28/05/2025 | 12:29:59 | 1466 | € 12.9940 |
| 28/05/2025 | 12:29:59 | 200 | € 12.9940 |
| 28/05/2025 | 12:30:00 | 464 | € 12.9940 |
| 28/05/2025 | 12:30:00 | 119 | € 12.9940 |
| 28/05/2025 | 12:30:00 | 388 | € 12.9940 |
| 28/05/2025 | 12:30:00 | 180 | € 12.9940 |
| 28/05/2025 | 12:30:29 | 21 | € 12.9900 |
| 28/05/2025 | 12:37:12 | 1493 | € 12.9900 |
| 28/05/2025 | 12:37:12 | 1466 | € 12.9900 |
| 28/05/2025 | 12:37:12 | 500 | € 12.9900 |
| 28/05/2025 | 12:37:12 | 504 | € 12.9900 |
| 28/05/2025 | 12:37:12 | 600 | € 12.9900 |
| 28/05/2025 | 12:37:12 | 66 | € 12.9900 |
| 28/05/2025 | 12:37:29 | 1054 | € 12.9880 |
| 28/05/2025 | 12:37:29 | 404 | € 12.9880 |
| 28/05/2025 | 12:38:27 | 796 | € 12.9840 |
| 28/05/2025 | 12:39:06 | 379 | € 12.9820 |
| 28/05/2025 | 12:43:19 | 1542 | € 12.9900 |
| 28/05/2025 | 12:45:01 | 197 | € 12.9900 |
| 28/05/2025 | 12:45:19 | 40 | € 12.9880 |
| 28/05/2025 | 12:45:20 | 500 | € 12.9880 |
| 28/05/2025 | 12:45:20 | 1930 | € 12.9880 |
| 28/05/2025 | 12:45:20 | 249 | € 12.9880 |
| 28/05/2025 | 12:48:10 | 1396 | € 12.9940 |
| 28/05/2025 | 12:48:10 | 358 | € 12.9940 |
| 28/05/2025 | 12:48:10 | 680 | € 12.9940 |
| 28/05/2025 | 12:48:50 | 619 | € 12.9940 |
| 28/05/2025 | 12:50:44 | 1408 | € 12.9940 |
| 28/05/2025 | 12:50:44 | 317 | € 12.9940 |
| 28/05/2025 | 12:52:37 | 951 | € 12.9940 |
| 28/05/2025 | 12:52:43 | 26 | € 12.9940 |
| 28/05/2025 | 12:52:43 | 398 | € 12.9940 |
| 28/05/2025 | 12:52:43 | 398 | € 12.9940 |
| 28/05/2025 | 12:52:44 | 100 | € 12.9940 |
| 28/05/2025 | 12:52:44 | 117 | € 12.9940 |
| 28/05/2025 | 12:53:26 | 635 | € 12.9940 |
| 28/05/2025 | 12:55:04 | 527 | € 13.0000 |
| 28/05/2025 | 12:55:05 | 378 | € 13.0000 |
| 28/05/2025 | 12:55:45 | 782 | € 12.9980 |
| 28/05/2025 | 12:55:45 | 464 | € 12.9980 |
| 28/05/2025 | 12:55:45 | 67 | € 12.9980 |
| 28/05/2025 | 12:57:33 | 850 | € 12.9940 |
| 28/05/2025 | 12:57:33 | 13 | € 12.9940 |
| 28/05/2025 | 12:57:33 | 505 | € 12.9940 |
| 28/05/2025 | 12:57:33 | 351 | € 12.9940 |
| 28/05/2025 | 12:57:34 | 60 | € 12.9940 |
| 28/05/2025 | 12:58:19 | 567 | € 12.9940 |
| 28/05/2025 | 12:58:19 | 198 | € 12.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 12:59:47 | 194 | € 12.9980 |
| 28/05/2025 | 12:59:47 | 570 | € 12.9980 |
| 28/05/2025 | 12:59:50 | 1 | € 12.9980 |
| 28/05/2025 | 12:59:58 | 601 | € 12.9980 |
| 28/05/2025 | 12:59:58 | 179 | € 12.9980 |
| 28/05/2025 | 13:02:20 | 765 | € 13.0060 |
| 28/05/2025 | 13:03:18 | 2046 | € 13.0040 |
| 28/05/2025 | 13:03:18 | 462 | € 13.0040 |
| 28/05/2025 | 13:03:38 | 1262 | € 13.0040 |
| 28/05/2025 | 13:04:26 | 1056 | € 13.0080 |
| 28/05/2025 | 13:05:01 | 668 | € 13.0080 |
| 28/05/2025 | 13:06:04 | 954 | € 13.0080 |
| 28/05/2025 | 13:06:50 | 426 | € 13.0100 |
| 28/05/2025 | 13:12:00 | 2020 | € 13.0100 |
| 28/05/2025 | 13:12:00 | 785 | € 13.0100 |
| 28/05/2025 | 13:15:33 | 473 | € 13.0160 |
| 28/05/2025 | 13:15:33 | 737 | € 13.0160 |
| 28/05/2025 | 13:15:33 | 1325 | € 13.0160 |
| 28/05/2025 | 13:16:10 | 1797 | € 13.0140 |
| 28/05/2025 | 13:16:26 | 1573 | € 13.0140 |
| 28/05/2025 | 13:16:41 | 427 | € 13.0140 |
| 28/05/2025 | 13:16:46 | 289 | € 13.0140 |
| 28/05/2025 | 13:17:05 | 268 | € 13.0040 |
| 28/05/2025 | 13:19:58 | 1167 | € 13.0060 |
| 28/05/2025 | 13:19:58 | 550 | € 13.0060 |
| 28/05/2025 | 13:19:58 | 498 | € 13.0060 |
| 28/05/2025 | 13:19:58 | 260 | € 13.0060 |
| 28/05/2025 | 13:22:04 | 3 | € 13.0140 |
| 28/05/2025 | 13:22:04 | 539 | € 13.0140 |
| 28/05/2025 | 13:22:51 | 1079 | € 13.0140 |
| 28/05/2025 | 13:24:04 | 1327 | € 13.0160 |
| 28/05/2025 | 13:24:04 | 500 | € 13.0160 |
| 28/05/2025 | 13:24:04 | 200 | € 13.0160 |
| 28/05/2025 | 13:24:04 | 1032 | € 13.0160 |
| 28/05/2025 | 13:24:04 | 335 | € 13.0160 |
| 28/05/2025 | 13:24:22 | 296 | € 13.0160 |
| 28/05/2025 | 13:24:25 | 157 | € 13.0140 |
| 28/05/2025 | 13:25:49 | 1036 | € 13.0140 |
| 28/05/2025 | 13:25:49 | 347 | € 13.0140 |
| 28/05/2025 | 13:28:30 | 1178 | € 13.0140 |
| 28/05/2025 | 13:28:30 | 1032 | € 13.0140 |
| 28/05/2025 | 13:28:30 | 124 | € 13.0140 |
| 28/05/2025 | 13:29:14 | 758 | € 13.0100 |
| 28/05/2025 | 13:29:41 | 312 | € 13.0100 |
| 28/05/2025 | 13:30:47 | 990 | € 13.0080 |
| 28/05/2025 | 13:31:00 | 546 | € 13.0080 |
| 28/05/2025 | 13:31:19 | 897 | € 13.0060 |
| 28/05/2025 | 13:31:39 | 554 | € 13.0040 |
| 28/05/2025 | 13:32:10 | 110 | € 13.0040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 13:32:10 | 102 | € 13.0040 |
| 28/05/2025 | 13:32:15 | 132 | € 13.0040 |
| 28/05/2025 | 13:33:25 | 1318 | € 13.0000 |
| 28/05/2025 | 13:33:25 | 1032 | € 13.0000 |
| 28/05/2025 | 13:33:25 | 76 | € 13.0000 |
| 28/05/2025 | 13:37:31 | 2521 | € 12.9940 |
| 28/05/2025 | 13:37:31 | 507 | € 12.9940 |
| 28/05/2025 | 13:37:31 | 500 | € 12.9940 |
| 28/05/2025 | 13:37:31 | 1535 | € 12.9940 |
| 28/05/2025 | 13:39:23 | 500 | € 12.9980 |
| 28/05/2025 | 13:39:25 | 500 | € 12.9980 |
| 28/05/2025 | 13:39:25 | 404 | € 12.9980 |
| 28/05/2025 | 13:40:33 | 480 | € 12.9940 |
| 28/05/2025 | 13:40:33 | 1115 | € 12.9940 |
| 28/05/2025 | 13:40:33 | 724 | € 12.9940 |
| 28/05/2025 | 13:40:49 | 1475 | € 12.9880 |
| 28/05/2025 | 13:40:49 | 158 | € 12.9880 |
| 28/05/2025 | 13:40:49 | 170 | € 12.9880 |
| 28/05/2025 | 13:41:20 | 547 | € 12.9900 |
| 28/05/2025 | 13:41:20 | 272 | € 12.9900 |
| 28/05/2025 | 13:41:56 | 638 | € 12.9880 |
| 28/05/2025 | 13:41:56 | 228 | € 12.9880 |
| 28/05/2025 | 13:44:52 | 189 | € 12.9900 |
| 28/05/2025 | 13:44:52 | 1405 | € 12.9900 |
| 28/05/2025 | 13:44:52 | 200 | € 12.9900 |
| 28/05/2025 | 13:44:52 | 200 | € 12.9900 |
| 28/05/2025 | 13:44:52 | 426 | € 12.9900 |
| 28/05/2025 | 13:44:52 | 1220 | € 12.9900 |
| 28/05/2025 | 13:48:13 | 1646 | € 13.0000 |
| 28/05/2025 | 13:48:42 | 2265 | € 12.9980 |
| 28/05/2025 | 13:48:55 | 645 | € 12.9980 |
| 28/05/2025 | 13:49:08 | 116 | € 12.9980 |
| 28/05/2025 | 13:49:08 | 348 | € 12.9980 |
| 28/05/2025 | 13:49:08 | 260 | € 12.9980 |
| 28/05/2025 | 13:49:38 | 316 | € 12.9940 |
| 28/05/2025 | 13:49:50 | 242 | € 12.9940 |
| 28/05/2025 | 13:49:50 | 204 | € 12.9940 |
| 28/05/2025 | 13:50:16 | 98 | € 12.9940 |
| 28/05/2025 | 13:50:16 | 141 | € 12.9940 |
| 28/05/2025 | 13:50:26 | 56 | € 12.9940 |
| 28/05/2025 | 13:50:50 | 595 | € 12.9940 |
| 28/05/2025 | 13:51:02 | 159 | € 12.9900 |
| 28/05/2025 | 13:51:13 | 6 | € 12.9880 |
| 28/05/2025 | 13:51:18 | 298 | € 12.9880 |
| 28/05/2025 | 13:51:38 | 100 | € 12.9880 |
| 28/05/2025 | 13:51:38 | 60 | € 12.9880 |
| 28/05/2025 | 13:53:23 | 900 | € 12.9900 |
| 28/05/2025 | 13:53:23 | 528 | € 12.9900 |
| 28/05/2025 | 13:53:23 | 108 | € 12.9900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 13:54:36 | 841 | € 12.9900 |
| 28/05/2025 | 13:54:40 | 391 | € 12.9900 |
| 28/05/2025 | 13:56:13 | 572 | € 12.9900 |
| 28/05/2025 | 13:56:13 | 500 | € 12.9900 |
| 28/05/2025 | 13:56:13 | 557 | € 12.9900 |
| 28/05/2025 | 13:56:13 | 191 | € 12.9900 |
| 28/05/2025 | 13:56:39 | 452 | € 12.9900 |
| 28/05/2025 | 13:56:48 | 345 | € 12.9900 |
| 28/05/2025 | 13:59:54 | 2716 | € 12.9940 |
| 28/05/2025 | 13:59:54 | 500 | € 12.9940 |
| 28/05/2025 | 13:59:54 | 200 | € 12.9940 |
| 28/05/2025 | 13:59:54 | 439 | € 12.9940 |
| 28/05/2025 | 13:59:54 | 154 | € 12.9940 |
| 28/05/2025 | 14:04:27 | 1572 | € 12.9940 |
| 28/05/2025 | 14:04:27 | 80 | € 12.9940 |
| 28/05/2025 | 14:04:27 | 1291 | € 12.9940 |
| 28/05/2025 | 14:04:27 | 358 | € 12.9940 |
| 28/05/2025 | 14:04:27 | 217 | € 12.9940 |
| 28/05/2025 | 14:05:02 | 485 | € 12.9900 |
| 28/05/2025 | 14:05:22 | 1824 | € 12.9900 |
| 28/05/2025 | 14:05:26 | 2430 | € 12.9880 |
| 28/05/2025 | 14:05:55 | 1051 | € 12.9880 |
| 28/05/2025 | 14:06:13 | 137 | € 12.9880 |
| 28/05/2025 | 14:10:38 | 1539 | € 13.0040 |
| 28/05/2025 | 14:10:38 | 141 | € 13.0040 |
| 28/05/2025 | 14:10:38 | 563 | € 13.0040 |
| 28/05/2025 | 14:10:38 | 516 | € 13.0040 |
| 28/05/2025 | 14:10:38 | 365 | € 13.0040 |
| 28/05/2025 | 14:11:09 | 500 | € 13.0000 |
| 28/05/2025 | 14:11:34 | 563 | € 13.0040 |
| 28/05/2025 | 14:11:34 | 494 | € 13.0040 |
| 28/05/2025 | 14:11:34 | 178 | € 13.0040 |
| 28/05/2025 | 14:12:40 | 486 | € 13.0060 |
| 28/05/2025 | 14:12:40 | 706 | € 13.0060 |
| 28/05/2025 | 14:12:41 | 839 | € 13.0060 |
| 28/05/2025 | 14:12:42 | 1084 | € 13.0040 |
| 28/05/2025 | 14:14:13 | 1059 | € 13.0080 |
| 28/05/2025 | 14:15:46 | 779 | € 13.0140 |
| 28/05/2025 | 14:15:46 | 500 | € 13.0140 |
| 28/05/2025 | 14:15:46 | 856 | € 13.0140 |
| 28/05/2025 | 14:15:47 | 500 | € 13.0140 |
| 28/05/2025 | 14:15:47 | 573 | € 13.0140 |
| 28/05/2025 | 14:15:47 | 510 | € 13.0140 |
| 28/05/2025 | 14:15:47 | 330 | € 13.0140 |
| 28/05/2025 | 14:17:02 | 1086 | € 13.0100 |
| 28/05/2025 | 14:17:52 | 1145 | € 13.0100 |
| 28/05/2025 | 14:20:24 | 844 | € 13.0160 |
| 28/05/2025 | 14:20:24 | 3146 | € 13.0160 |
| 28/05/2025 | 14:20:24 | 484 | € 13.0160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 14:20:24 | 533 | € 13.0160 |
| 28/05/2025 | 14:20:24 | 556 | € 13.0160 |
| 28/05/2025 | 14:20:24 | 500 | € 13.0160 |
| 28/05/2025 | 14:20:24 | 66 | € 13.0160 |
| 28/05/2025 | 14:20:29 | 1007 | € 13.0140 |
| 28/05/2025 | 14:21:21 | 517 | € 13.0140 |
| 28/05/2025 | 14:22:54 | 1400 | € 13.0220 |
| 28/05/2025 | 14:22:56 | 344 | € 13.0220 |
| 28/05/2025 | 14:23:15 | 121 | € 13.0240 |
| 28/05/2025 | 14:23:15 | 99 | € 13.0240 |
| 28/05/2025 | 14:24:32 | 213 | € 13.0220 |
| 28/05/2025 | 14:24:34 | 980 | € 13.0220 |
| 28/05/2025 | 14:24:34 | 511 | € 13.0220 |
| 28/05/2025 | 14:25:00 | 320 | € 13.0240 |
| 28/05/2025 | 14:25:40 | 531 | € 13.0260 |
| 28/05/2025 | 14:25:40 | 384 | € 13.0260 |
| 28/05/2025 | 14:25:55 | 7 | € 13.0260 |
| 28/05/2025 | 14:25:55 | 310 | € 13.0260 |
| 28/05/2025 | 14:27:05 | 46 | € 13.0240 |
| 28/05/2025 | 14:27:05 | 1225 | € 13.0240 |
| 28/05/2025 | 14:27:05 | 297 | € 13.0260 |
| 28/05/2025 | 14:28:33 | 438 | € 13.0260 |
| 28/05/2025 | 14:28:33 | 364 | € 13.0260 |
| 28/05/2025 | 14:28:33 | 485 | € 13.0260 |
| 28/05/2025 | 14:28:33 | 231 | € 13.0260 |
| 28/05/2025 | 14:30:01 | 1616 | € 13.0320 |
| 28/05/2025 | 14:30:10 | 549 | € 13.0320 |
| 28/05/2025 | 14:30:10 | 578 | € 13.0320 |
| 28/05/2025 | 14:30:27 | 81 | € 13.0420 |
| 28/05/2025 | 14:30:27 | 486 | € 13.0420 |
| 28/05/2025 | 14:30:27 | 362 | € 13.0380 |
| 28/05/2025 | 14:30:36 | 457 | € 13.0360 |
| 28/05/2025 | 14:30:59 | 415 | € 13.0320 |
| 28/05/2025 | 14:30:59 | 599 | € 13.0320 |
| 28/05/2025 | 14:30:59 | 356 | € 13.0320 |
| 28/05/2025 | 14:31:10 | 363 | € 13.0300 |
| 28/05/2025 | 14:31:10 | 321 | € 13.0300 |
| 28/05/2025 | 14:31:13 | 172 | € 13.0240 |
| 28/05/2025 | 14:31:20 | 224 | € 13.0240 |
| 28/05/2025 | 14:31:20 | 175 | € 13.0240 |
| 28/05/2025 | 14:31:30 | 457 | € 13.0120 |
| 28/05/2025 | 14:32:01 | 1003 | € 13.0160 |
| 28/05/2025 | 14:32:01 | 477 | € 13.0140 |
| 28/05/2025 | 14:32:01 | 280 | € 13.0140 |
| 28/05/2025 | 14:32:50 | 397 | € 13.0140 |
| 28/05/2025 | 14:33:00 | 73 | € 13.0140 |
| 28/05/2025 | 14:33:00 | 187 | € 13.0140 |
| 28/05/2025 | 14:33:08 | 1566 | € 13.0140 |
| 28/05/2025 | 14:33:08 | 445 | € 13.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 14:33:08 | 1051 | € 13.0140 |
| 28/05/2025 | 14:33:08 | 229 | € 13.0140 |
| 28/05/2025 | 14:33:43 | 1226 | € 13.0140 |
| 28/05/2025 | 14:34:08 | 682 | € 13.0160 |
| 28/05/2025 | 14:34:08 | 528 | € 13.0160 |
| 28/05/2025 | 14:35:00 | 1330 | € 13.0260 |
| 28/05/2025 | 14:35:00 | 606 | € 13.0260 |
| 28/05/2025 | 14:35:00 | 271 | € 13.0260 |
| 28/05/2025 | 14:35:00 | 353 | € 13.0240 |
| 28/05/2025 | 14:35:00 | 318 | € 13.0240 |
| 28/05/2025 | 14:35:05 | 1078 | € 13.0220 |
| 28/05/2025 | 14:35:05 | 172 | € 13.0220 |
| 28/05/2025 | 14:35:40 | 500 | € 13.0160 |
| 28/05/2025 | 14:35:54 | 9 | € 13.0200 |
| 28/05/2025 | 14:36:16 | 1175 | € 13.0200 |
| 28/05/2025 | 14:36:16 | 763 | € 13.0200 |
| 28/05/2025 | 14:36:22 | 173 | € 13.0100 |
| 28/05/2025 | 14:36:52 | 654 | € 13.0060 |
| 28/05/2025 | 14:36:52 | 379 | € 13.0060 |
| 28/05/2025 | 14:37:22 | 406 | € 13.0060 |
| 28/05/2025 | 14:37:38 | 1180 | € 13.0080 |
| 28/05/2025 | 14:37:56 | 310 | € 13.0060 |
| 28/05/2025 | 14:37:56 | 344 | € 13.0060 |
| 28/05/2025 | 14:38:02 | 173 | € 13.0040 |
| 28/05/2025 | 14:38:15 | 379 | € 13.0000 |
| 28/05/2025 | 14:38:58 | 1269 | € 12.9940 |
| 28/05/2025 | 14:38:58 | 178 | € 12.9940 |
| 28/05/2025 | 14:39:32 | 71 | € 12.9940 |
| 28/05/2025 | 14:39:32 | 126 | € 12.9940 |
| 28/05/2025 | 14:39:32 | 492 | € 12.9940 |
| 28/05/2025 | 14:39:32 | 532 | € 12.9940 |
| 28/05/2025 | 14:39:32 | 89 | € 12.9940 |
| 28/05/2025 | 14:40:39 | 335 | € 12.9900 |
| 28/05/2025 | 14:40:39 | 643 | € 12.9900 |
| 28/05/2025 | 14:40:39 | 1347 | € 12.9900 |
| 28/05/2025 | 14:40:48 | 180 | € 12.9880 |
| 28/05/2025 | 14:40:48 | 183 | € 12.9880 |
| 28/05/2025 | 14:41:00 | 254 | € 12.9840 |
| 28/05/2025 | 14:41:00 | 177 | € 12.9840 |
| 28/05/2025 | 14:42:35 | 1933 | € 12.9780 |
| 28/05/2025 | 14:42:35 | 1297 | € 12.9780 |
| 28/05/2025 | 14:42:48 | 539 | € 12.9780 |
| 28/05/2025 | 14:42:55 | 303 | € 12.9740 |
| 28/05/2025 | 14:44:54 | 1824 | € 12.9840 |
| 28/05/2025 | 14:44:54 | 563 | € 12.9840 |
| 28/05/2025 | 14:44:54 | 502 | € 12.9840 |
| 28/05/2025 | 14:45:03 | 1047 | € 12.9820 |
| 28/05/2025 | 14:45:03 | 176 | € 12.9820 |
| 28/05/2025 | 14:45:35 | 1002 | € 12.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 14:45:40 | 715 | € 12.9820 |
| 28/05/2025 | 14:45:41 | 242 | € 12.9820 |
| 28/05/2025 | 14:45:46 | 321 | € 12.9780 |
| 28/05/2025 | 14:46:06 | 600 | € 12.9780 |
| 28/05/2025 | 14:47:46 | 1422 | € 12.9840 |
| 28/05/2025 | 14:47:48 | 1284 | € 12.9820 |
| 28/05/2025 | 14:47:48 | 774 | € 12.9820 |
| 28/05/2025 | 14:47:48 | 502 | € 12.9820 |
| 28/05/2025 | 14:47:48 | 243 | € 12.9820 |
| 28/05/2025 | 14:48:26 | 795 | € 12.9820 |
| 28/05/2025 | 14:48:41 | 939 | € 12.9780 |
| 28/05/2025 | 14:48:56 | 839 | € 12.9720 |
| 28/05/2025 | 14:49:27 | 1247 | € 12.9720 |
| 28/05/2025 | 14:50:49 | 2152 | € 12.9840 |
| 28/05/2025 | 14:50:49 | 574 | € 12.9840 |
| 28/05/2025 | 14:50:49 | 267 | € 12.9840 |
| 28/05/2025 | 14:50:50 | 190 | € 12.9840 |
| 28/05/2025 | 14:50:57 | 161 | € 12.9820 |
| 28/05/2025 | 14:51:33 | 904 | € 12.9820 |
| 28/05/2025 | 14:51:52 | 340 | € 12.9820 |
| 28/05/2025 | 14:51:54 | 500 | € 12.9820 |
| 28/05/2025 | 14:51:54 | 66 | € 12.9820 |
| 28/05/2025 | 14:52:21 | 258 | € 12.9780 |
| 28/05/2025 | 14:52:52 | 134 | € 12.9780 |
| 28/05/2025 | 14:52:52 | 93 | € 12.9780 |
| 28/05/2025 | 14:53:10 | 873 | € 12.9820 |
| 28/05/2025 | 14:53:10 | 450 | € 12.9820 |
| 28/05/2025 | 14:53:10 | 192 | € 12.9820 |
| 28/05/2025 | 14:53:16 | 649 | € 12.9780 |
| 28/05/2025 | 14:53:24 | 258 | € 12.9780 |
| 28/05/2025 | 14:53:28 | 162 | € 12.9780 |
| 28/05/2025 | 14:53:47 | 485 | € 12.9820 |
| 28/05/2025 | 14:53:54 | 258 | € 12.9820 |
| 28/05/2025 | 14:53:54 | 161 | € 12.9820 |
| 28/05/2025 | 14:54:02 | 259 | € 12.9820 |
| 28/05/2025 | 14:54:30 | 100 | € 12.9780 |
| 28/05/2025 | 14:54:41 | 235 | € 12.9840 |
| 28/05/2025 | 14:54:41 | 384 | € 12.9840 |
| 28/05/2025 | 14:54:50 | 500 | € 12.9820 |
| 28/05/2025 | 14:54:50 | 9 | € 12.9820 |
| 28/05/2025 | 14:54:50 | 290 | € 12.9820 |
| 28/05/2025 | 14:55:06 | 409 | € 12.9820 |
| 28/05/2025 | 14:56:30 | 490 | € 12.9940 |
| 28/05/2025 | 14:56:30 | 386 | € 12.9940 |
| 28/05/2025 | 14:56:30 | 54 | € 12.9940 |
| 28/05/2025 | 14:57:15 | 940 | € 12.9940 |
| 28/05/2025 | 14:57:15 | 1404 | € 12.9940 |
| 28/05/2025 | 14:57:16 | 206 | € 12.9940 |
| 28/05/2025 | 14:58:47 | 766 | € 12.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 14:58:54 | 939 | € 12.9940 |
| 28/05/2025 | 14:58:54 | 902 | € 12.9940 |
| 28/05/2025 | 14:59:52 | 569 | € 12.9940 |
| 28/05/2025 | 14:59:52 | 569 | € 12.9940 |
| 28/05/2025 | 14:59:52 | 425 | € 12.9940 |
| 28/05/2025 | 15:00:39 | 1050 | € 12.9980 |
| 28/05/2025 | 15:00:50 | 667 | € 12.9980 |
| 28/05/2025 | 15:01:33 | 72 | € 12.9940 |
| 28/05/2025 | 15:01:33 | 212 | € 12.9940 |
| 28/05/2025 | 15:01:33 | 457 | € 12.9940 |
| 28/05/2025 | 15:01:33 | 679 | € 12.9940 |
| 28/05/2025 | 15:01:47 | 84 | € 12.9940 |
| 28/05/2025 | 15:01:47 | 120 | € 12.9940 |
| 28/05/2025 | 15:01:47 | 39 | € 12.9940 |
| 28/05/2025 | 15:02:11 | 621 | € 12.9980 |
| 28/05/2025 | 15:02:11 | 278 | € 12.9980 |
| 28/05/2025 | 15:02:47 | 594 | € 12.9940 |
| 28/05/2025 | 15:02:47 | 549 | € 12.9940 |
| 28/05/2025 | 15:06:52 | 467 | € 13.0080 |
| 28/05/2025 | 15:06:54 | 639 | € 13.0080 |
| 28/05/2025 | 15:06:54 | 2263 | € 13.0080 |
| 28/05/2025 | 15:06:54 | 549 | € 13.0080 |
| 28/05/2025 | 15:06:54 | 555 | € 13.0080 |
| 28/05/2025 | 15:06:54 | 2225 | € 13.0080 |
| 28/05/2025 | 15:07:00 | 192 | € 13.0060 |
| 28/05/2025 | 15:07:00 | 271 | € 13.0060 |
| 28/05/2025 | 15:07:00 | 191 | € 13.0060 |
| 28/05/2025 | 15:07:08 | 191 | € 13.0040 |
| 28/05/2025 | 15:07:15 | 191 | € 13.0040 |
| 28/05/2025 | 15:07:23 | 89 | € 13.0040 |
| 28/05/2025 | 15:07:23 | 60 | € 13.0040 |
| 28/05/2025 | 15:07:24 | 124 | € 13.0040 |
| 28/05/2025 | 15:07:38 | 327 | € 13.0000 |
| 28/05/2025 | 15:08:25 | 1091 | € 13.0000 |
| 28/05/2025 | 15:08:25 | 246 | € 13.0000 |
| 28/05/2025 | 15:08:33 | 164 | € 12.9980 |
| 28/05/2025 | 15:10:00 | 1499 | € 12.9940 |
| 28/05/2025 | 15:10:03 | 500 | € 12.9940 |
| 28/05/2025 | 15:10:24 | 500 | € 12.9940 |
| 28/05/2025 | 15:10:25 | 496 | € 12.9940 |
| 28/05/2025 | 15:10:25 | 169 | € 12.9940 |
| 28/05/2025 | 15:10:45 | 336 | € 12.9900 |
| 28/05/2025 | 15:12:26 | 1262 | € 12.9900 |
| 28/05/2025 | 15:12:26 | 968 | € 12.9900 |
| 28/05/2025 | 15:12:26 | 69 | € 12.9900 |
| 28/05/2025 | 15:12:27 | 515 | € 12.9880 |
| 28/05/2025 | 15:12:28 | 189 | € 12.9880 |
| 28/05/2025 | 15:12:32 | 178 | € 12.9880 |
| 28/05/2025 | 15:13:08 | 573 | € 12.9900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 15:13:13 | 504 | € 12.9900 |
| 28/05/2025 | 15:13:34 | 653 | € 12.9900 |
| 28/05/2025 | 15:13:50 | 93 | € 12.9880 |
| 28/05/2025 | 15:14:01 | 358 | € 12.9900 |
| 28/05/2025 | 15:14:25 | 620 | € 12.9900 |
| 28/05/2025 | 15:15:20 | 1310 | € 12.9900 |
| 28/05/2025 | 15:15:21 | 447 | € 12.9900 |
| 28/05/2025 | 15:15:21 | 298 | € 12.9880 |
| 28/05/2025 | 15:15:47 | 328 | € 12.9880 |
| 28/05/2025 | 15:15:47 | 419 | € 12.9880 |
| 28/05/2025 | 15:15:54 | 201 | € 12.9880 |
| 28/05/2025 | 15:16:01 | 172 | € 12.9880 |
| 28/05/2025 | 15:16:17 | 113 | € 12.9880 |
| 28/05/2025 | 15:16:17 | 232 | € 12.9880 |
| 28/05/2025 | 15:16:17 | 172 | € 12.9880 |
| 28/05/2025 | 15:16:51 | 515 | € 12.9880 |
| 28/05/2025 | 15:16:51 | 404 | € 12.9880 |
| 28/05/2025 | 15:18:29 | 500 | € 12.9900 |
| 28/05/2025 | 15:18:29 | 580 | € 12.9900 |
| 28/05/2025 | 15:18:30 | 1113 | € 12.9900 |
| 28/05/2025 | 15:18:44 | 21 | € 12.9880 |
| 28/05/2025 | 15:19:12 | 80 | € 12.9880 |
| 28/05/2025 | 15:19:19 | 1181 | € 12.9880 |
| 28/05/2025 | 15:19:19 | 833 | € 12.9880 |
| 28/05/2025 | 15:19:56 | 618 | € 12.9900 |
| 28/05/2025 | 15:19:56 | 445 | € 12.9900 |
| 28/05/2025 | 15:20:16 | 305 | € 12.9900 |
| 28/05/2025 | 15:21:09 | 856 | € 12.9880 |
| 28/05/2025 | 15:21:11 | 209 | € 12.9880 |
| 28/05/2025 | 15:22:48 | 914 | € 12.9880 |
| 28/05/2025 | 15:22:48 | 500 | € 12.9880 |
| 28/05/2025 | 15:22:48 | 358 | € 12.9880 |
| 28/05/2025 | 15:22:48 | 169 | € 12.9880 |
| 28/05/2025 | 15:26:03 | 1420 | € 12.9940 |
| 28/05/2025 | 15:26:03 | 968 | € 12.9940 |
| 28/05/2025 | 15:26:03 | 51 | € 12.9940 |
| 28/05/2025 | 15:26:03 | 200 | € 12.9940 |
| 28/05/2025 | 15:26:03 | 500 | € 12.9940 |
| 28/05/2025 | 15:26:03 | 295 | € 12.9940 |
| 28/05/2025 | 15:26:13 | 593 | € 12.9900 |
| 28/05/2025 | 15:26:14 | 214 | € 12.9900 |
| 28/05/2025 | 15:26:35 | 97 | € 12.9880 |
| 28/05/2025 | 15:26:53 | 449 | € 12.9880 |
| 28/05/2025 | 15:26:58 | 330 | € 12.9880 |
| 28/05/2025 | 15:26:59 | 166 | € 12.9880 |
| 28/05/2025 | 15:27:53 | 569 | € 12.9840 |
| 28/05/2025 | 15:27:53 | 541 | € 12.9840 |
| 28/05/2025 | 15:27:53 | 217 | € 12.9840 |
| 28/05/2025 | 15:29:54 | 1637 | € 12.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 15:30:28 | 1252 | € 12.9780 |
| 28/05/2025 | 15:30:28 | 565 | € 12.9780 |
| 28/05/2025 | 15:30:28 | 200 | € 12.9780 |
| 28/05/2025 | 15:30:28 | 65 | € 12.9780 |
| 28/05/2025 | 15:30:33 | 309 | € 12.9740 |
| 28/05/2025 | 15:30:45 | 258 | € 12.9720 |
| 28/05/2025 | 15:31:07 | 730 | € 12.9680 |
| 28/05/2025 | 15:31:16 | 256 | € 12.9660 |
| 28/05/2025 | 15:32:59 | 1525 | € 12.9740 |
| 28/05/2025 | 15:34:49 | 152 | € 12.9780 |
| 28/05/2025 | 15:35:01 | 1650 | € 12.9780 |
| 28/05/2025 | 15:35:01 | 577 | € 12.9780 |
| 28/05/2025 | 15:35:01 | 162 | € 12.9780 |
| 28/05/2025 | 15:35:46 | 663 | € 12.9780 |
| 28/05/2025 | 15:35:53 | 1297 | € 12.9780 |
| 28/05/2025 | 15:35:54 | 1011 | € 12.9780 |
| 28/05/2025 | 15:35:54 | 968 | € 12.9780 |
| 28/05/2025 | 15:35:54 | 76 | € 12.9780 |
| 28/05/2025 | 15:36:03 | 309 | € 12.9740 |
| 28/05/2025 | 15:37:01 | 1055 | € 12.9740 |
| 28/05/2025 | 15:37:01 | 500 | € 12.9740 |
| 28/05/2025 | 15:37:01 | 218 | € 12.9740 |
| 28/05/2025 | 15:37:23 | 628 | € 12.9720 |
| 28/05/2025 | 15:38:40 | 818 | € 12.9680 |
| 28/05/2025 | 15:39:25 | 1282 | € 12.9680 |
| 28/05/2025 | 15:40:10 | 116 | € 12.9720 |
| 28/05/2025 | 15:40:10 | 539 | € 12.9720 |
| 28/05/2025 | 15:40:10 | 600 | € 12.9720 |
| 28/05/2025 | 15:40:10 | 200 | € 12.9720 |
| 28/05/2025 | 15:40:10 | 534 | € 12.9720 |
| 28/05/2025 | 15:40:10 | 112 | € 12.9720 |
| 28/05/2025 | 15:42:17 | 38 | € 12.9780 |
| 28/05/2025 | 15:42:25 | 1446 | € 12.9780 |
| 28/05/2025 | 15:42:25 | 492 | € 12.9780 |
| 28/05/2025 | 15:42:25 | 518 | € 12.9780 |
| 28/05/2025 | 15:42:25 | 200 | € 12.9780 |
| 28/05/2025 | 15:42:25 | 421 | € 12.9780 |
| 28/05/2025 | 15:42:25 | 257 | € 12.9780 |
| 28/05/2025 | 15:43:12 | 909 | € 12.9740 |
| 28/05/2025 | 15:43:12 | 252 | € 12.9740 |
| 28/05/2025 | 15:43:29 | 414 | € 12.9740 |
| 28/05/2025 | 15:43:39 | 160 | € 12.9720 |
| 28/05/2025 | 15:43:55 | 210 | € 12.9720 |
| 28/05/2025 | 15:43:55 | 204 | € 12.9720 |
| 28/05/2025 | 15:44:13 | 368 | € 12.9720 |
| 28/05/2025 | 15:44:19 | 160 | € 12.9720 |
| 28/05/2025 | 15:44:52 | 492 | € 12.9720 |
| 28/05/2025 | 15:44:52 | 335 | € 12.9720 |
| 28/05/2025 | 15:46:07 | 483 | € 12.9740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 15:46:07 | 663 | € 12.9740 |
| 28/05/2025 | 15:46:10 | 36 | € 12.9740 |
| 28/05/2025 | 15:46:10 | 420 | € 12.9740 |
| 28/05/2025 | 15:47:01 | 769 | € 12.9720 |
| 28/05/2025 | 15:47:05 | 356 | € 12.9720 |
| 28/05/2025 | 15:48:16 | 305 | € 12.9740 |
| 28/05/2025 | 15:48:16 | 505 | € 12.9740 |
| 28/05/2025 | 15:48:16 | 647 | € 12.9740 |
| 28/05/2025 | 15:49:57 | 1099 | € 12.9780 |
| 28/05/2025 | 15:49:58 | 542 | € 12.9780 |
| 28/05/2025 | 15:49:58 | 500 | € 12.9780 |
| 28/05/2025 | 15:49:58 | 66 | € 12.9780 |
| 28/05/2025 | 15:50:08 | 175 | € 12.9780 |
| 28/05/2025 | 15:50:30 | 158 | € 12.9780 |
| 28/05/2025 | 15:50:30 | 363 | € 12.9780 |
| 28/05/2025 | 15:51:07 | 518 | € 12.9740 |
| 28/05/2025 | 15:51:53 | 816 | € 12.9740 |
| 28/05/2025 | 15:51:53 | 543 | € 12.9740 |
| 28/05/2025 | 15:52:45 | 125 | € 12.9720 |
| 28/05/2025 | 15:54:10 | 1144 | € 12.9740 |
| 28/05/2025 | 15:54:10 | 1716 | € 12.9740 |
| 28/05/2025 | 15:54:44 | 625 | € 12.9720 |
| 28/05/2025 | 15:54:44 | 235 | € 12.9720 |
| 28/05/2025 | 15:56:57 | 185 | € 12.9740 |
| 28/05/2025 | 15:56:57 | 500 | € 12.9740 |
| 28/05/2025 | 15:56:57 | 351 | € 12.9740 |
| 28/05/2025 | 15:56:57 | 336 | € 12.9740 |
| 28/05/2025 | 15:58:51 | 1009 | € 12.9740 |
| 28/05/2025 | 16:00:37 | 1495 | € 12.9840 |
| 28/05/2025 | 16:00:37 | 450 | € 12.9840 |
| 28/05/2025 | 16:00:37 | 651 | € 12.9840 |
| 28/05/2025 | 16:01:29 | 503 | € 12.9880 |
| 28/05/2025 | 16:01:29 | 909 | € 12.9880 |
| 28/05/2025 | 16:01:29 | 1432 | € 12.9880 |
| 28/05/2025 | 16:01:29 | 552 | € 12.9880 |
| 28/05/2025 | 16:01:50 | 45 | € 12.9880 |
| 28/05/2025 | 16:02:29 | 740 | € 12.9880 |
| 28/05/2025 | 16:02:29 | 500 | € 12.9880 |
| 28/05/2025 | 16:02:29 | 98 | € 12.9880 |
| 28/05/2025 | 16:05:26 | 123 | € 12.9880 |
| 28/05/2025 | 16:05:26 | 3240 | € 12.9880 |
| 28/05/2025 | 16:05:26 | 849 | € 12.9880 |
| 28/05/2025 | 16:05:27 | 29 | € 12.9840 |
| 28/05/2025 | 16:05:27 | 338 | € 12.9840 |
| 28/05/2025 | 16:06:32 | 537 | € 12.9900 |
| 28/05/2025 | 16:06:38 | 814 | € 12.9900 |
| 28/05/2025 | 16:06:38 | 238 | € 12.9900 |
| 28/05/2025 | 16:06:38 | 119 | € 12.9900 |
| 28/05/2025 | 16:06:49 | 196 | € 12.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 16:06:57 | 195 | € 12.9840 |
| 28/05/2025 | 16:08:29 | 60 | € 12.9900 |
| 28/05/2025 | 16:09:00 | 500 | € 12.9880 |
| 28/05/2025 | 16:09:00 | 963 | € 12.9880 |
| 28/05/2025 | 16:09:00 | 248 | € 12.9880 |
| 28/05/2025 | 16:09:00 | 500 | € 12.9880 |
| 28/05/2025 | 16:09:00 | 609 | € 12.9880 |
| 28/05/2025 | 16:09:00 | 25 | € 12.9880 |
| 28/05/2025 | 16:09:17 | 390 | € 12.9840 |
| 28/05/2025 | 16:09:17 | 184 | € 12.9840 |
| 28/05/2025 | 16:09:41 | 451 | € 12.9840 |
| 28/05/2025 | 16:10:02 | 273 | € 12.9840 |
| 28/05/2025 | 16:10:26 | 321 | € 12.9840 |
| 28/05/2025 | 16:10:26 | 500 | € 12.9840 |
| 28/05/2025 | 16:10:26 | 188 | € 12.9840 |
| 28/05/2025 | 16:10:30 | 177 | € 12.9820 |
| 28/05/2025 | 16:10:55 | 590 | € 12.9780 |
| 28/05/2025 | 16:10:55 | 28 | € 12.9780 |
| 28/05/2025 | 16:10:59 | 91 | € 12.9780 |
| 28/05/2025 | 16:10:59 | 30 | € 12.9780 |
| 28/05/2025 | 16:10:59 | 56 | € 12.9780 |
| 28/05/2025 | 16:11:02 | 176 | € 12.9780 |
| 28/05/2025 | 16:11:44 | 736 | € 12.9780 |
| 28/05/2025 | 16:12:05 | 622 | € 12.9780 |
| 28/05/2025 | 16:12:40 | 982 | € 12.9780 |
| 28/05/2025 | 16:14:11 | 500 | € 12.9840 |
| 28/05/2025 | 16:14:11 | 2076 | € 12.9840 |
| 28/05/2025 | 16:14:11 | 559 | € 12.9840 |
| 28/05/2025 | 16:14:22 | 138 | € 12.9840 |
| 28/05/2025 | 16:18:59 | 161 | € 12.9940 |
| 28/05/2025 | 16:19:04 | 158 | € 12.9940 |
| 28/05/2025 | 16:19:12 | 253 | € 12.9920 |
| 28/05/2025 | 16:19:17 | 158 | € 12.9920 |
| 28/05/2025 | 16:19:22 | 158 | € 12.9920 |
| 28/05/2025 | 16:19:30 | 252 | € 12.9900 |
| 28/05/2025 | 16:19:35 | 158 | € 12.9900 |
| 28/05/2025 | 16:19:40 | 1 | € 12.9920 |
| 28/05/2025 | 16:19:40 | 157 | € 12.9920 |
| 28/05/2025 | 16:19:45 | 158 | € 12.9900 |
| 28/05/2025 | 16:19:56 | 348 | € 12.9900 |
| 28/05/2025 | 16:20:06 | 78 | € 12.9900 |
| 28/05/2025 | 16:20:15 | 743 | € 12.9900 |
| 28/05/2025 | 16:20:19 | 56 | € 12.9900 |
| 28/05/2025 | 16:20:39 | 1055 | € 12.9900 |
| 28/05/2025 | 16:20:41 | 738 | € 12.9880 |
| 28/05/2025 | 16:20:41 | 6236 | € 12.9880 |
| 28/05/2025 | 16:21:05 | 1837 | € 12.9880 |
| 28/05/2025 | 16:21:35 | 809 | € 12.9880 |
| 28/05/2025 | 16:21:35 | 94 | € 12.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/05/2025 | 16:21:57 | 2709 | € 12.9880 |
| 28/05/2025 | 16:23:50 | 771 | € 12.9820 |
| 28/05/2025 | 16:24:30 | 24 | € 12.9780 |
| 28/05/2025 | 16:25:59 | 3 | € 12.9760 |
| 29/05/2025 | 08:00:17 | 150 | € 13.0320 |
| 29/05/2025 | 08:00:17 | 150 | € 13.0320 |
| 29/05/2025 | 08:00:17 | 363 | € 13.0260 |
| 29/05/2025 | 08:00:28 | 3300 | € 13.0200 |
| 29/05/2025 | 08:00:28 | 1000 | € 13.0200 |
| 29/05/2025 | 08:00:28 | 100 | € 13.0200 |
| 29/05/2025 | 08:00:28 | 50 | € 13.0200 |
| 29/05/2025 | 08:00:37 | 210 | € 13.0180 |
| 29/05/2025 | 08:00:44 | 380 | € 13.0160 |
| 29/05/2025 | 08:00:47 | 419 | € 13.0160 |
| 29/05/2025 | 08:00:58 | 922 | € 13.0100 |
| 29/05/2025 | 08:01:11 | 660 | € 13.0160 |
| 29/05/2025 | 08:01:34 | 194 | € 13.0240 |
| 29/05/2025 | 08:01:34 | 213 | € 13.0240 |
| 29/05/2025 | 08:01:35 | 1075 | € 13.0260 |
| 29/05/2025 | 08:01:36 | 65 | € 13.0260 |
| 29/05/2025 | 08:01:36 | 489 | € 13.0260 |
| 29/05/2025 | 08:01:36 | 554 | € 13.0260 |
| 29/05/2025 | 08:01:46 | 502 | € 13.0200 |
| 29/05/2025 | 08:01:46 | 616 | € 13.0200 |
| 29/05/2025 | 08:01:48 | 444 | € 13.0200 |
| 29/05/2025 | 08:01:48 | 13 | € 13.0200 |
| 29/05/2025 | 08:01:48 | 891 | € 13.0200 |
| 29/05/2025 | 08:01:57 | 1483 | € 13.0200 |
| 29/05/2025 | 08:02:01 | 594 | € 13.0200 |
| 29/05/2025 | 08:02:02 | 450 | € 13.0200 |
| 29/05/2025 | 08:02:02 | 495 | € 13.0200 |
| 29/05/2025 | 08:02:16 | 3879 | € 13.0100 |
| 29/05/2025 | 08:02:51 | 980 | € 13.0040 |
| 29/05/2025 | 08:03:16 | 250 | € 13.0100 |
| 29/05/2025 | 08:03:18 | 265 | € 13.0100 |
| 29/05/2025 | 08:03:25 | 362 | € 13.0140 |
| 29/05/2025 | 08:03:25 | 434 | € 13.0140 |
| 29/05/2025 | 08:03:26 | 266 | € 13.0140 |
| 29/05/2025 | 08:03:32 | 443 | € 13.0140 |
| 29/05/2025 | 08:03:32 | 353 | € 13.0140 |
| 29/05/2025 | 08:03:34 | 265 | € 13.0120 |
| 29/05/2025 | 08:03:36 | 6 | € 13.0120 |
| 29/05/2025 | 08:03:36 | 260 | € 13.0120 |
| 29/05/2025 | 08:03:38 | 265 | € 13.0100 |
| 29/05/2025 | 08:03:40 | 82 | € 13.0100 |
| 29/05/2025 | 08:03:40 | 184 | € 13.0100 |
| 29/05/2025 | 08:03:42 | 177 | € 13.0100 |
| 29/05/2025 | 08:03:42 | 88 | € 13.0100 |
| 29/05/2025 | 08:03:44 | 265 | € 13.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 08:03:46 | 52 | € 13.0080 |
| 29/05/2025 | 08:03:46 | 214 | € 13.0080 |
| 29/05/2025 | 08:03:46 | 1810 | € 13.0040 |
| 29/05/2025 | 08:03:59 | 5238 | € 13.0000 |
| 29/05/2025 | 08:04:02 | 500 | € 12.9980 |
| 29/05/2025 | 08:04:02 | 200 | € 12.9980 |
| 29/05/2025 | 08:04:11 | 41 | € 12.9940 |
| 29/05/2025 | 08:04:12 | 295 | € 12.9940 |
| 29/05/2025 | 08:04:22 | 716 | € 12.9940 |
| 29/05/2025 | 08:04:24 | 274 | € 12.9940 |
| 29/05/2025 | 08:04:27 | 295 | € 12.9940 |
| 29/05/2025 | 08:04:27 | 309 | € 12.9940 |
| 29/05/2025 | 08:04:28 | 397 | € 12.9980 |
| 29/05/2025 | 08:04:29 | 796 | € 13.0000 |
| 29/05/2025 | 08:04:33 | 295 | € 12.9980 |
| 29/05/2025 | 08:04:33 | 1532 | € 12.9980 |
| 29/05/2025 | 08:04:33 | 550 | € 12.9980 |
| 29/05/2025 | 08:04:35 | 295 | € 12.9980 |
| 29/05/2025 | 08:04:35 | 336 | € 12.9980 |
| 29/05/2025 | 08:04:35 | 700 | € 12.9980 |
| 29/05/2025 | 08:04:35 | 420 | € 12.9980 |
| 29/05/2025 | 08:04:39 | 1958 | € 12.9940 |
| 29/05/2025 | 08:05:14 | 561 | € 13.0140 |
| 29/05/2025 | 08:05:14 | 2342 | € 13.0140 |
| 29/05/2025 | 08:05:14 | 868 | € 13.0140 |
| 29/05/2025 | 08:05:14 | 656 | € 13.0140 |
| 29/05/2025 | 08:05:15 | 927 | € 13.0100 |
| 29/05/2025 | 08:06:06 | 861 | € 13.0100 |
| 29/05/2025 | 08:06:06 | 1002 | € 13.0100 |
| 29/05/2025 | 08:06:40 | 410 | € 13.0200 |
| 29/05/2025 | 08:06:40 | 273 | € 13.0200 |
| 29/05/2025 | 08:07:19 | 267 | € 13.0160 |
| 29/05/2025 | 08:07:19 | 1773 | € 13.0160 |
| 29/05/2025 | 08:07:19 | 138 | € 13.0160 |
| 29/05/2025 | 08:07:19 | 1586 | € 13.0160 |
| 29/05/2025 | 08:07:19 | 915 | € 13.0160 |
| 29/05/2025 | 08:07:31 | 1917 | € 13.0140 |
| 29/05/2025 | 08:08:10 | 590 | € 13.0160 |
| 29/05/2025 | 08:08:23 | 819 | € 13.0200 |
| 29/05/2025 | 08:08:23 | 288 | € 13.0200 |
| 29/05/2025 | 08:08:37 | 2637 | € 13.0200 |
| 29/05/2025 | 08:08:37 | 600 | € 13.0200 |
| 29/05/2025 | 08:08:37 | 328 | € 13.0200 |
| 29/05/2025 | 08:08:37 | 368 | € 13.0200 |
| 29/05/2025 | 08:08:37 | 640 | € 13.0200 |
| 29/05/2025 | 08:09:12 | 590 | € 13.0200 |
| 29/05/2025 | 08:09:15 | 247 | € 13.0200 |
| 29/05/2025 | 08:09:15 | 97 | € 13.0200 |
| 29/05/2025 | 08:09:15 | 150 | € 13.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 08:09:15 | 97 | € 13.0200 |
| 29/05/2025 | 08:09:15 | 106 | € 13.0200 |
| 29/05/2025 | 08:09:15 | 1194 | € 13.0200 |
| 29/05/2025 | 08:09:54 | 295 | € 13.0160 |
| 29/05/2025 | 08:10:34 | 312 | € 13.0240 |
| 29/05/2025 | 08:10:34 | 2612 | € 13.0240 |
| 29/05/2025 | 08:10:37 | 1989 | € 13.0220 |
| 29/05/2025 | 08:10:37 | 868 | € 13.0220 |
| 29/05/2025 | 08:10:37 | 384 | € 13.0220 |
| 29/05/2025 | 08:11:27 | 40 | € 13.0300 |
| 29/05/2025 | 08:11:34 | 2016 | € 13.0300 |
| 29/05/2025 | 08:11:34 | 580 | € 13.0300 |
| 29/05/2025 | 08:11:34 | 1042 | € 13.0300 |
| 29/05/2025 | 08:11:34 | 395 | € 13.0300 |
| 29/05/2025 | 08:12:24 | 1530 | € 13.0320 |
| 29/05/2025 | 08:12:31 | 590 | € 13.0300 |
| 29/05/2025 | 08:12:31 | 653 | € 13.0300 |
| 29/05/2025 | 08:12:41 | 400 | € 13.0300 |
| 29/05/2025 | 08:13:15 | 1017 | € 13.0260 |
| 29/05/2025 | 08:13:15 | 1089 | € 13.0260 |
| 29/05/2025 | 08:13:15 | 500 | € 13.0260 |
| 29/05/2025 | 08:13:27 | 299 | € 13.0260 |
| 29/05/2025 | 08:13:54 | 1334 | € 13.0200 |
| 29/05/2025 | 08:14:01 | 577 | € 13.0160 |
| 29/05/2025 | 08:14:41 | 17 | € 13.0220 |
| 29/05/2025 | 08:14:50 | 1469 | € 13.0200 |
| 29/05/2025 | 08:15:18 | 1652 | € 13.0200 |
| 29/05/2025 | 08:15:18 | 1086 | € 13.0200 |
| 29/05/2025 | 08:15:18 | 338 | € 13.0200 |
| 29/05/2025 | 08:15:18 | 50 | € 13.0200 |
| 29/05/2025 | 08:15:35 | 690 | € 13.0360 |
| 29/05/2025 | 08:15:36 | 182 | € 13.0360 |
| 29/05/2025 | 08:15:48 | 582 | € 13.0400 |
| 29/05/2025 | 08:15:52 | 194 | € 13.0300 |
| 29/05/2025 | 08:16:33 | 590 | € 13.0300 |
| 29/05/2025 | 08:16:33 | 771 | € 13.0300 |
| 29/05/2025 | 08:16:44 | 315 | € 13.0300 |
| 29/05/2025 | 08:16:44 | 119 | € 13.0300 |
| 29/05/2025 | 08:16:44 | 385 | € 13.0300 |
| 29/05/2025 | 08:16:45 | 340 | € 13.0300 |
| 29/05/2025 | 08:17:20 | 76 | € 13.0180 |
| 29/05/2025 | 08:17:20 | 241 | € 13.0180 |
| 29/05/2025 | 08:17:20 | 19 | € 13.0180 |
| 29/05/2025 | 08:17:20 | 979 | € 13.0180 |
| 29/05/2025 | 08:17:20 | 138 | € 13.0180 |
| 29/05/2025 | 08:18:37 | 1089 | € 13.0300 |
| 29/05/2025 | 08:18:37 | 1086 | € 13.0280 |
| 29/05/2025 | 08:18:37 | 29 | € 13.0300 |
| 29/05/2025 | 08:18:52 | 1482 | € 13.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 08:20:03 | 1840 | € 13.0240 |
| 29/05/2025 | 08:20:03 | 665 | € 13.0240 |
| 29/05/2025 | 08:21:05 | 152 | € 13.0320 |
| 29/05/2025 | 08:21:05 | 95 | € 13.0320 |
| 29/05/2025 | 08:21:05 | 325 | € 13.0320 |
| 29/05/2025 | 08:21:05 | 565 | € 13.0320 |
| 29/05/2025 | 08:21:05 | 745 | € 13.0320 |
| 29/05/2025 | 08:21:36 | 81 | € 13.0300 |
| 29/05/2025 | 08:21:36 | 5 | € 13.0300 |
| 29/05/2025 | 08:21:36 | 1153 | € 13.0300 |
| 29/05/2025 | 08:21:36 | 1068 | € 13.0300 |
| 29/05/2025 | 08:21:36 | 178 | € 13.0300 |
| 29/05/2025 | 08:22:10 | 237 | € 13.0300 |
| 29/05/2025 | 08:22:30 | 1809 | € 13.0360 |
| 29/05/2025 | 08:22:39 | 1359 | € 13.0360 |
| 29/05/2025 | 08:22:39 | 322 | € 13.0360 |
| 29/05/2025 | 08:23:35 | 1259 | € 13.0380 |
| 29/05/2025 | 08:23:35 | 197 | € 13.0380 |
| 29/05/2025 | 08:24:22 | 896 | € 13.0460 |
| 29/05/2025 | 08:24:26 | 831 | € 13.0460 |
| 29/05/2025 | 08:24:29 | 821 | € 13.0460 |
| 29/05/2025 | 08:24:48 | 725 | € 13.0520 |
| 29/05/2025 | 08:24:49 | 585 | € 13.0520 |
| 29/05/2025 | 08:25:05 | 483 | € 13.0460 |
| 29/05/2025 | 08:25:20 | 883 | € 13.0480 |
| 29/05/2025 | 08:25:48 | 70 | € 13.0460 |
| 29/05/2025 | 08:25:48 | 100 | € 13.0460 |
| 29/05/2025 | 08:25:50 | 370 | € 13.0460 |
| 29/05/2025 | 08:25:50 | 428 | € 13.0460 |
| 29/05/2025 | 08:26:50 | 31 | € 13.0520 |
| 29/05/2025 | 08:26:51 | 2200 | € 13.0520 |
| 29/05/2025 | 08:26:51 | 339 | € 13.0520 |
| 29/05/2025 | 08:26:51 | 295 | € 13.0520 |
| 29/05/2025 | 08:27:12 | 332 | € 13.0460 |
| 29/05/2025 | 08:27:12 | 300 | € 13.0460 |
| 29/05/2025 | 08:28:28 | 1854 | € 13.0380 |
| 29/05/2025 | 08:28:28 | 371 | € 13.0380 |
| 29/05/2025 | 08:28:28 | 500 | € 13.0380 |
| 29/05/2025 | 08:28:28 | 384 | € 13.0380 |
| 29/05/2025 | 08:29:23 | 1424 | € 13.0420 |
| 29/05/2025 | 08:29:39 | 1238 | € 13.0400 |
| 29/05/2025 | 08:29:41 | 674 | € 13.0400 |
| 29/05/2025 | 08:32:36 | 527 | € 13.0400 |
| 29/05/2025 | 08:32:40 | 2000 | € 13.0400 |
| 29/05/2025 | 08:33:37 | 1000 | € 13.0460 |
| 29/05/2025 | 08:33:45 | 1028 | € 13.0460 |
| 29/05/2025 | 08:33:56 | 1125 | € 13.0460 |
| 29/05/2025 | 08:34:08 | 839 | € 13.0480 |
| 29/05/2025 | 08:34:48 | 3000 | € 13.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 08:34:48 | 3029 | € 13.0520 |
| 29/05/2025 | 08:34:48 | 384 | € 13.0520 |
| 29/05/2025 | 08:43:33 | 1850 | € 13.0620 |
| 29/05/2025 | 08:43:33 | 1086 | € 13.0620 |
| 29/05/2025 | 08:43:33 | 1142 | € 13.0620 |
| 29/05/2025 | 08:44:52 | 4 | € 13.0620 |
| 29/05/2025 | 08:44:52 | 178 | € 13.0620 |
| 29/05/2025 | 08:44:52 | 524 | € 13.0620 |
| 29/05/2025 | 08:44:53 | 1880 | € 13.0620 |
| 29/05/2025 | 08:44:53 | 1086 | € 13.0620 |
| 29/05/2025 | 08:44:53 | 367 | € 13.0620 |
| 29/05/2025 | 08:44:54 | 2422 | € 13.0620 |
| 29/05/2025 | 08:44:59 | 288 | € 13.0580 |
| 29/05/2025 | 08:44:59 | 216 | € 13.0560 |
| 29/05/2025 | 08:45:48 | 1496 | € 13.0620 |
| 29/05/2025 | 08:48:12 | 2265 | € 13.0700 |
| 29/05/2025 | 08:48:12 | 1000 | € 13.0700 |
| 29/05/2025 | 08:48:12 | 416 | € 13.0700 |
| 29/05/2025 | 08:48:12 | 36 | € 13.0700 |
| 29/05/2025 | 08:48:18 | 456 | € 13.0700 |
| 29/05/2025 | 08:48:18 | 500 | € 13.0700 |
| 29/05/2025 | 08:48:18 | 19 | € 13.0700 |
| 29/05/2025 | 08:48:34 | 249 | € 13.0680 |
| 29/05/2025 | 08:48:40 | 248 | € 13.0680 |
| 29/05/2025 | 08:48:41 | 156 | € 13.0680 |
| 29/05/2025 | 08:49:26 | 699 | € 13.0700 |
| 29/05/2025 | 08:50:31 | 10 | € 13.0700 |
| 29/05/2025 | 08:50:31 | 2029 | € 13.0700 |
| 29/05/2025 | 08:50:31 | 414 | € 13.0700 |
| 29/05/2025 | 08:50:31 | 222 | € 13.0700 |
| 29/05/2025 | 08:52:19 | 1691 | € 13.0780 |
| 29/05/2025 | 08:52:19 | 1103 | € 13.0760 |
| 29/05/2025 | 08:55:29 | 2459 | € 13.0800 |
| 29/05/2025 | 08:55:44 | 1549 | € 13.0780 |
| 29/05/2025 | 08:55:44 | 732 | € 13.0780 |
| 29/05/2025 | 08:56:34 | 1243 | € 13.0740 |
| 29/05/2025 | 08:57:28 | 1615 | € 13.0720 |
| 29/05/2025 | 08:57:28 | 500 | € 13.0720 |
| 29/05/2025 | 08:57:28 | 867 | € 13.0720 |
| 29/05/2025 | 08:57:30 | 280 | € 13.0700 |
| 29/05/2025 | 08:57:41 | 279 | € 13.0700 |
| 29/05/2025 | 08:58:00 | 418 | € 13.0720 |
| 29/05/2025 | 08:59:45 | 637 | € 13.0740 |
| 29/05/2025 | 08:59:45 | 391 | € 13.0740 |
| 29/05/2025 | 08:59:45 | 320 | € 13.0740 |
| 29/05/2025 | 08:59:55 | 1391 | € 13.0720 |
| 29/05/2025 | 09:00:06 | 1060 | € 13.0700 |
| 29/05/2025 | 09:00:06 | 435 | € 13.0700 |
| 29/05/2025 | 09:00:32 | 192 | € 13.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 09:01:11 | 1129 | € 13.0620 |
| 29/05/2025 | 09:01:12 | 18 | € 13.0620 |
| 29/05/2025 | 09:01:12 | 482 | € 13.0620 |
| 29/05/2025 | 09:01:12 | 846 | € 13.0620 |
| 29/05/2025 | 09:01:17 | 334 | € 13.0620 |
| 29/05/2025 | 09:01:26 | 333 | € 13.0580 |
| 29/05/2025 | 09:02:00 | 994 | € 13.0560 |
| 29/05/2025 | 09:02:00 | 340 | € 13.0560 |
| 29/05/2025 | 09:02:29 | 1020 | € 13.0540 |
| 29/05/2025 | 09:02:29 | 272 | € 13.0540 |
| 29/05/2025 | 09:02:36 | 333 | € 13.0480 |
| 29/05/2025 | 09:03:07 | 66 | € 13.0520 |
| 29/05/2025 | 09:03:10 | 671 | € 13.0520 |
| 29/05/2025 | 09:03:33 | 500 | € 13.0520 |
| 29/05/2025 | 09:03:34 | 406 | € 13.0520 |
| 29/05/2025 | 09:05:00 | 1031 | € 13.0520 |
| 29/05/2025 | 09:05:00 | 416 | € 13.0520 |
| 29/05/2025 | 09:05:00 | 940 | € 13.0520 |
| 29/05/2025 | 09:06:29 | 761 | € 13.0460 |
| 29/05/2025 | 09:06:33 | 1663 | € 13.0460 |
| 29/05/2025 | 09:06:57 | 1916 | € 13.0420 |
| 29/05/2025 | 09:06:57 | 73 | € 13.0420 |
| 29/05/2025 | 09:07:51 | 22 | € 13.0460 |
| 29/05/2025 | 09:07:51 | 1688 | € 13.0460 |
| 29/05/2025 | 09:07:51 | 1038 | € 13.0460 |
| 29/05/2025 | 09:08:58 | 1732 | € 13.0420 |
| 29/05/2025 | 09:08:58 | 532 | € 13.0420 |
| 29/05/2025 | 09:09:19 | 435 | € 13.0400 |
| 29/05/2025 | 09:09:19 | 257 | € 13.0400 |
| 29/05/2025 | 09:11:00 | 874 | € 13.0420 |
| 29/05/2025 | 09:11:00 | 227 | € 13.0420 |
| 29/05/2025 | 09:11:00 | 1359 | € 13.0420 |
| 29/05/2025 | 09:11:00 | 80 | € 13.0420 |
| 29/05/2025 | 09:11:53 | 800 | € 13.0420 |
| 29/05/2025 | 09:11:53 | 550 | € 13.0420 |
| 29/05/2025 | 09:11:53 | 201 | € 13.0420 |
| 29/05/2025 | 09:12:12 | 350 | € 13.0380 |
| 29/05/2025 | 09:13:08 | 1572 | € 13.0340 |
| 29/05/2025 | 09:13:20 | 158 | € 13.0340 |
| 29/05/2025 | 09:15:05 | 1615 | € 13.0340 |
| 29/05/2025 | 09:15:27 | 976 | € 13.0340 |
| 29/05/2025 | 09:21:02 | 1098 | € 13.0340 |
| 29/05/2025 | 09:21:02 | 1859 | € 13.0340 |
| 29/05/2025 | 09:22:13 | 2337 | € 13.0320 |
| 29/05/2025 | 09:22:14 | 423 | € 13.0320 |
| 29/05/2025 | 09:22:14 | 401 | € 13.0320 |
| 29/05/2025 | 09:23:33 | 2730 | € 13.0320 |
| 29/05/2025 | 09:23:33 | 1615 | € 13.0320 |
| 29/05/2025 | 09:24:05 | 2500 | € 13.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 09:24:05 | 232 | € 13.0300 |
| 29/05/2025 | 09:24:06 | 539 | € 13.0300 |
| 29/05/2025 | 09:24:06 | 262 | € 13.0300 |
| 29/05/2025 | 09:25:39 | 949 | € 13.0260 |
| 29/05/2025 | 09:25:39 | 1663 | € 13.0260 |
| 29/05/2025 | 09:27:32 | 1558 | € 13.0340 |
| 29/05/2025 | 09:27:32 | 782 | € 13.0340 |
| 29/05/2025 | 09:27:32 | 1290 | € 13.0320 |
| 29/05/2025 | 09:27:33 | 530 | € 13.0300 |
| 29/05/2025 | 09:28:40 | 1496 | € 13.0240 |
| 29/05/2025 | 09:28:40 | 155 | € 13.0240 |
| 29/05/2025 | 09:28:43 | 154 | € 13.0200 |
| 29/05/2025 | 09:29:08 | 745 | € 13.0160 |
| 29/05/2025 | 09:29:20 | 2017 | € 13.0160 |
| 29/05/2025 | 09:29:53 | 950 | € 13.0140 |
| 29/05/2025 | 09:29:54 | 1415 | € 13.0140 |
| 29/05/2025 | 09:29:54 | 2204 | € 13.0140 |
| 29/05/2025 | 09:29:54 | 401 | € 13.0140 |
| 29/05/2025 | 09:29:54 | 200 | € 13.0140 |
| 29/05/2025 | 09:29:54 | 818 | € 13.0140 |
| 29/05/2025 | 09:30:44 | 339 | € 13.0200 |
| 29/05/2025 | 09:30:44 | 731 | € 13.0200 |
| 29/05/2025 | 09:30:45 | 225 | € 13.0200 |
| 29/05/2025 | 09:31:28 | 842 | € 13.0200 |
| 29/05/2025 | 09:31:28 | 199 | € 13.0200 |
| 29/05/2025 | 09:31:40 | 155 | € 13.0140 |
| 29/05/2025 | 09:34:09 | 1675 | € 13.0160 |
| 29/05/2025 | 09:35:25 | 500 | € 13.0200 |
| 29/05/2025 | 09:35:25 | 1169 | € 13.0200 |
| 29/05/2025 | 09:35:25 | 1329 | € 13.0200 |
| 29/05/2025 | 09:37:40 | 500 | € 13.0200 |
| 29/05/2025 | 09:37:40 | 289 | € 13.0200 |
| 29/05/2025 | 09:37:40 | 1221 | € 13.0200 |
| 29/05/2025 | 09:39:53 | 1000 | € 13.0220 |
| 29/05/2025 | 09:49:08 | 329 | € 13.0340 |
| 29/05/2025 | 09:49:10 | 4460 | € 13.0340 |
| 29/05/2025 | 09:49:18 | 70 | € 13.0300 |
| 29/05/2025 | 09:49:31 | 2797 | € 13.0300 |
| 29/05/2025 | 09:50:04 | 1007 | € 13.0260 |
| 29/05/2025 | 10:13:42 | 2167 | € 13.0640 |
| 29/05/2025 | 10:13:42 | 700 | € 13.0640 |
| 29/05/2025 | 10:13:42 | 421 | € 13.0640 |
| 29/05/2025 | 10:15:17 | 81 | € 13.0620 |
| 29/05/2025 | 10:15:18 | 358 | € 13.0620 |
| 29/05/2025 | 10:15:18 | 500 | € 13.0620 |
| 29/05/2025 | 10:15:18 | 2275 | € 13.0620 |
| 29/05/2025 | 10:15:18 | 1769 | € 13.0620 |
| 29/05/2025 | 10:15:18 | 1596 | € 13.0620 |
| 29/05/2025 | 10:15:18 | 500 | € 13.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 10:15:18 | 347 | € 13.0620 |
| 29/05/2025 | 10:16:35 | 387 | € 13.0580 |
| 29/05/2025 | 10:16:35 | 193 | € 13.0580 |
| 29/05/2025 | 10:16:35 | 2051 | € 13.0580 |
| 29/05/2025 | 10:16:35 | 425 | € 13.0580 |
| 29/05/2025 | 10:16:35 | 200 | € 13.0580 |
| 29/05/2025 | 10:16:35 | 382 | € 13.0580 |
| 29/05/2025 | 10:17:39 | 1269 | € 13.0560 |
| 29/05/2025 | 10:20:44 | 961 | € 13.0580 |
| 29/05/2025 | 10:25:18 | 487 | € 13.0600 |
| 29/05/2025 | 10:25:50 | 708 | € 13.0600 |
| 29/05/2025 | 10:25:58 | 172 | € 13.0600 |
| 29/05/2025 | 10:26:05 | 79 | € 13.0580 |
| 29/05/2025 | 10:26:05 | 2243 | € 13.0580 |
| 29/05/2025 | 10:26:05 | 1128 | € 13.0580 |
| 29/05/2025 | 10:26:14 | 370 | € 13.0560 |
| 29/05/2025 | 10:26:27 | 323 | € 13.0560 |
| 29/05/2025 | 10:26:28 | 2161 | € 13.0540 |
| 29/05/2025 | 10:29:08 | 300 | € 13.0540 |
| 29/05/2025 | 10:29:08 | 1827 | € 13.0540 |
| 29/05/2025 | 10:29:08 | 382 | € 13.0540 |
| 29/05/2025 | 10:29:08 | 428 | € 13.0540 |
| 29/05/2025 | 10:29:08 | 1214 | € 13.0540 |
| 29/05/2025 | 10:30:24 | 1593 | € 13.0560 |
| 29/05/2025 | 10:32:30 | 2505 | € 13.0520 |
| 29/05/2025 | 10:32:30 | 500 | € 13.0520 |
| 29/05/2025 | 10:32:30 | 1197 | € 13.0520 |
| 29/05/2025 | 10:32:30 | 397 | € 13.0520 |
| 29/05/2025 | 10:32:30 | 397 | € 13.0520 |
| 29/05/2025 | 10:32:30 | 1388 | € 13.0520 |
| 29/05/2025 | 10:33:37 | 1362 | € 13.0460 |
| 29/05/2025 | 10:35:49 | 1119 | € 13.0460 |
| 29/05/2025 | 10:35:49 | 1197 | € 13.0460 |
| 29/05/2025 | 10:35:49 | 317 | € 13.0460 |
| 29/05/2025 | 10:36:39 | 1178 | € 13.0460 |
| 29/05/2025 | 10:36:39 | 200 | € 13.0480 |
| 29/05/2025 | 10:36:39 | 61 | € 13.0480 |
| 29/05/2025 | 10:38:44 | 499 | € 13.0520 |
| 29/05/2025 | 10:38:44 | 698 | € 13.0520 |
| 29/05/2025 | 10:38:44 | 500 | € 13.0520 |
| 29/05/2025 | 10:38:44 | 357 | € 13.0520 |
| 29/05/2025 | 11:04:06 | 7678 | € 13.0380 |
| 29/05/2025 | 11:04:06 | 1197 | € 13.0380 |
| 29/05/2025 | 11:04:06 | 426 | € 13.0380 |
| 29/05/2025 | 11:04:06 | 24 | € 13.0380 |
| 29/05/2025 | 11:05:08 | 1045 | € 13.0360 |
| 29/05/2025 | 11:05:12 | 754 | € 13.0360 |
| 29/05/2025 | 11:05:26 | 356 | € 13.0360 |
| 29/05/2025 | 11:05:34 | 169 | € 13.0360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 11:05:47 | 168 | € 13.0360 |
| 29/05/2025 | 11:06:04 | 413 | € 13.0360 |
| 29/05/2025 | 11:08:20 | 1630 | € 13.0360 |
| 29/05/2025 | 11:08:20 | 787 | € 13.0360 |
| 29/05/2025 | 11:10:16 | 1087 | € 13.0360 |
| 29/05/2025 | 11:11:49 | 1000 | € 13.0380 |
| 29/05/2025 | 11:11:49 | 184 | € 13.0380 |
| 29/05/2025 | 11:13:08 | 28 | € 13.0360 |
| 29/05/2025 | 11:13:08 | 500 | € 13.0360 |
| 29/05/2025 | 11:14:34 | 166 | € 13.0380 |
| 29/05/2025 | 11:14:43 | 163 | € 13.0380 |
| 29/05/2025 | 11:14:52 | 63 | € 13.0380 |
| 29/05/2025 | 11:14:52 | 99 | € 13.0380 |
| 29/05/2025 | 11:15:03 | 198 | € 13.0380 |
| 29/05/2025 | 11:15:43 | 500 | € 13.0380 |
| 29/05/2025 | 11:15:43 | 190 | € 13.0380 |
| 29/05/2025 | 11:15:51 | 159 | € 13.0380 |
| 29/05/2025 | 11:16:00 | 159 | € 13.0380 |
| 29/05/2025 | 11:16:01 | 1410 | € 13.0360 |
| 29/05/2025 | 11:16:01 | 4295 | € 13.0360 |
| 29/05/2025 | 11:16:01 | 500 | € 13.0360 |
| 29/05/2025 | 11:16:01 | 415 | € 13.0360 |
| 29/05/2025 | 11:16:01 | 366 | € 13.0360 |
| 29/05/2025 | 11:16:01 | 1100 | € 13.0360 |
| 29/05/2025 | 11:16:01 | 661 | € 13.0360 |
| 29/05/2025 | 11:16:01 | 168 | € 13.0360 |
| 29/05/2025 | 11:16:01 | 200 | € 13.0360 |
| 29/05/2025 | 11:16:01 | 403 | € 13.0360 |
| 29/05/2025 | 11:16:01 | 411 | € 13.0360 |
| 29/05/2025 | 11:16:42 | 480 | € 13.0360 |
| 29/05/2025 | 11:17:12 | 336 | € 13.0360 |
| 29/05/2025 | 11:17:31 | 406 | € 13.0360 |
| 29/05/2025 | 11:17:32 | 372 | € 13.0360 |
| 29/05/2025 | 11:18:59 | 1396 | € 13.0360 |
| 29/05/2025 | 11:19:20 | 177 | € 13.0360 |
| 29/05/2025 | 11:24:18 | 2259 | € 13.0320 |
| 29/05/2025 | 11:24:18 | 425 | € 13.0320 |
| 29/05/2025 | 11:24:18 | 1774 | € 13.0320 |
| 29/05/2025 | 11:33:56 | 29 | € 13.0320 |
| 29/05/2025 | 11:33:56 | 870 | € 13.0320 |
| 29/05/2025 | 11:35:07 | 313 | € 13.0340 |
| 29/05/2025 | 11:35:19 | 163 | € 13.0360 |
| 29/05/2025 | 11:35:40 | 490 | € 13.0320 |
| 29/05/2025 | 11:35:54 | 454 | € 13.0300 |
| 29/05/2025 | 11:35:54 | 2098 | € 13.0300 |
| 29/05/2025 | 11:36:22 | 1149 | € 13.0260 |
| 29/05/2025 | 11:36:22 | 200 | € 13.0260 |
| 29/05/2025 | 11:37:14 | 1007 | € 13.0260 |
| 29/05/2025 | 11:37:14 | 889 | € 13.0260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 11:38:08 | 2000 | € 13.0240 |
| 29/05/2025 | 11:40:29 | 500 | € 13.0260 |
| 29/05/2025 | 11:43:09 | 775 | € 13.0260 |
| 29/05/2025 | 11:43:13 | 618 | € 13.0260 |
| 29/05/2025 | 11:43:13 | 2678 | € 13.0260 |
| 29/05/2025 | 11:43:13 | 477 | € 13.0260 |
| 29/05/2025 | 11:43:13 | 477 | € 13.0260 |
| 29/05/2025 | 11:46:00 | 2708 | € 13.0240 |
| 29/05/2025 | 11:46:00 | 650 | € 13.0240 |
| 29/05/2025 | 11:46:00 | 411 | € 13.0240 |
| 29/05/2025 | 11:46:00 | 200 | € 13.0240 |
| 29/05/2025 | 11:46:00 | 403 | € 13.0240 |
| 29/05/2025 | 11:46:00 | 415 | € 13.0240 |
| 29/05/2025 | 11:46:00 | 151 | € 13.0240 |
| 29/05/2025 | 11:46:46 | 590 | € 13.0240 |
| 29/05/2025 | 11:47:14 | 255 | € 13.0220 |
| 29/05/2025 | 11:47:14 | 906 | € 13.0220 |
| 29/05/2025 | 11:50:34 | 1924 | € 13.0200 |
| 29/05/2025 | 11:51:02 | 500 | € 13.0200 |
| 29/05/2025 | 11:51:43 | 1914 | € 13.0200 |
| 29/05/2025 | 11:51:47 | 98 | € 13.0200 |
| 29/05/2025 | 11:51:47 | 98 | € 13.0200 |
| 29/05/2025 | 11:57:24 | 162 | € 13.0180 |
| 29/05/2025 | 11:57:33 | 38 | € 13.0180 |
| 29/05/2025 | 11:57:33 | 119 | € 13.0180 |
| 29/05/2025 | 11:57:42 | 157 | € 13.0180 |
| 29/05/2025 | 11:57:51 | 158 | € 13.0180 |
| 29/05/2025 | 11:58:00 | 157 | € 13.0180 |
| 29/05/2025 | 11:58:18 | 314 | € 13.0180 |
| 29/05/2025 | 11:58:27 | 157 | € 13.0180 |
| 29/05/2025 | 11:58:36 | 158 | € 13.0180 |
| 29/05/2025 | 11:58:45 | 157 | € 13.0180 |
| 29/05/2025 | 11:58:54 | 157 | € 13.0180 |
| 29/05/2025 | 11:59:34 | 176 | € 13.0180 |
| 29/05/2025 | 11:59:35 | 339 | € 13.0180 |
| 29/05/2025 | 11:59:35 | 201 | € 13.0180 |
| 29/05/2025 | 11:59:44 | 157 | € 13.0180 |
| 29/05/2025 | 11:59:53 | 158 | € 13.0180 |
| 29/05/2025 | 12:00:45 | 143 | € 13.0200 |
| 29/05/2025 | 12:00:45 | 619 | € 13.0200 |
| 29/05/2025 | 12:02:00 | 377 | € 13.0180 |
| 29/05/2025 | 12:02:01 | 410 | € 13.0180 |
| 29/05/2025 | 12:02:01 | 293 | € 13.0180 |
| 29/05/2025 | 12:02:12 | 157 | € 13.0180 |
| 29/05/2025 | 12:02:27 | 213 | € 13.0180 |
| 29/05/2025 | 12:02:39 | 170 | € 13.0200 |
| 29/05/2025 | 12:02:50 | 157 | € 13.0200 |
| 29/05/2025 | 12:03:01 | 156 | € 13.0200 |
| 29/05/2025 | 12:03:12 | 157 | € 13.0180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 12:03:23 | 156 | € 13.0180 |
| 29/05/2025 | 12:03:34 | 156 | € 13.0180 |
| 29/05/2025 | 12:03:45 | 157 | € 13.0180 |
| 29/05/2025 | 12:03:56 | 156 | € 13.0200 |
| 29/05/2025 | 12:05:18 | 361 | € 13.0200 |
| 29/05/2025 | 12:05:18 | 720 | € 13.0200 |
| 29/05/2025 | 12:05:19 | 51 | € 13.0200 |
| 29/05/2025 | 12:05:24 | 168 | € 13.0200 |
| 29/05/2025 | 12:05:37 | 211 | € 13.0180 |
| 29/05/2025 | 12:06:23 | 30 | € 13.0220 |
| 29/05/2025 | 12:06:23 | 59 | € 13.0220 |
| 29/05/2025 | 12:08:04 | 414 | € 13.0240 |
| 29/05/2025 | 12:08:04 | 410 | € 13.0240 |
| 29/05/2025 | 12:08:04 | 378 | € 13.0240 |
| 29/05/2025 | 12:08:04 | 1023 | € 13.0240 |
| 29/05/2025 | 12:08:04 | 75 | € 13.0240 |
| 29/05/2025 | 12:08:14 | 162 | € 13.0240 |
| 29/05/2025 | 12:08:36 | 358 | € 13.0260 |
| 29/05/2025 | 12:08:46 | 162 | € 13.0260 |
| 29/05/2025 | 12:09:33 | 2628 | € 13.0240 |
| 29/05/2025 | 12:09:52 | 497 | € 13.0260 |
| 29/05/2025 | 12:10:01 | 1550 | € 13.0260 |
| 29/05/2025 | 12:10:01 | 500 | € 13.0260 |
| 29/05/2025 | 12:10:01 | 376 | € 13.0260 |
| 29/05/2025 | 12:10:01 | 409 | € 13.0260 |
| 29/05/2025 | 12:10:01 | 200 | € 13.0260 |
| 29/05/2025 | 12:10:01 | 410 | € 13.0260 |
| 29/05/2025 | 12:10:01 | 574 | € 13.0260 |
| 29/05/2025 | 12:14:31 | 1131 | € 13.0300 |
| 29/05/2025 | 12:14:42 | 747 | € 13.0300 |
| 29/05/2025 | 12:14:47 | 565 | € 13.0300 |
| 29/05/2025 | 12:19:29 | 3218 | € 13.0320 |
| 29/05/2025 | 12:19:29 | 1109 | € 13.0320 |
| 29/05/2025 | 12:19:29 | 410 | € 13.0320 |
| 29/05/2025 | 12:19:29 | 425 | € 13.0320 |
| 29/05/2025 | 12:19:29 | 200 | € 13.0320 |
| 29/05/2025 | 12:19:29 | 449 | € 13.0320 |
| 29/05/2025 | 12:19:29 | 1884 | € 13.0320 |
| 29/05/2025 | 12:19:29 | 375 | € 13.0300 |
| 29/05/2025 | 12:19:30 | 794 | € 13.0300 |
| 29/05/2025 | 12:19:30 | 594 | € 13.0300 |
| 29/05/2025 | 12:19:30 | 500 | € 13.0300 |
| 29/05/2025 | 12:19:30 | 236 | € 13.0300 |
| 29/05/2025 | 12:19:46 | 54 | € 13.0260 |
| 29/05/2025 | 12:19:46 | 429 | € 13.0260 |
| 29/05/2025 | 12:19:48 | 269 | € 13.0240 |
| 29/05/2025 | 12:19:54 | 139 | € 13.0240 |
| 29/05/2025 | 12:20:20 | 36 | € 13.0260 |
| 29/05/2025 | 12:21:02 | 130 | € 13.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 12:21:09 | 304 | € 13.0240 |
| 29/05/2025 | 12:21:17 | 288 | € 13.0240 |
| 29/05/2025 | 12:22:00 | 500 | € 13.0240 |
| 29/05/2025 | 12:22:00 | 500 | € 13.0240 |
| 29/05/2025 | 12:22:00 | 162 | € 13.0240 |
| 29/05/2025 | 12:24:46 | 815 | € 13.0220 |
| 29/05/2025 | 12:25:27 | 1322 | € 13.0200 |
| 29/05/2025 | 12:25:27 | 900 | € 13.0200 |
| 29/05/2025 | 12:25:27 | 2 | € 13.0200 |
| 29/05/2025 | 12:26:26 | 494 | € 13.0200 |
| 29/05/2025 | 12:26:27 | 301 | € 13.0200 |
| 29/05/2025 | 12:27:10 | 431 | € 13.0160 |
| 29/05/2025 | 12:27:10 | 242 | € 13.0160 |
| 29/05/2025 | 12:27:34 | 300 | € 13.0140 |
| 29/05/2025 | 12:29:27 | 227 | € 13.0160 |
| 29/05/2025 | 12:29:38 | 1013 | € 13.0160 |
| 29/05/2025 | 12:30:15 | 380 | € 13.0200 |
| 29/05/2025 | 12:30:22 | 31 | € 13.0200 |
| 29/05/2025 | 12:30:22 | 448 | € 13.0200 |
| 29/05/2025 | 12:31:25 | 459 | € 13.0160 |
| 29/05/2025 | 12:31:25 | 500 | € 13.0160 |
| 29/05/2025 | 12:31:25 | 200 | € 13.0160 |
| 29/05/2025 | 12:31:25 | 147 | € 13.0160 |
| 29/05/2025 | 12:32:02 | 407 | € 13.0140 |
| 29/05/2025 | 12:32:10 | 166 | € 13.0140 |
| 29/05/2025 | 12:33:38 | 793 | € 13.0100 |
| 29/05/2025 | 12:34:44 | 665 | € 13.0140 |
| 29/05/2025 | 12:34:44 | 630 | € 13.0140 |
| 29/05/2025 | 12:35:07 | 350 | € 13.0100 |
| 29/05/2025 | 12:35:07 | 71 | € 13.0100 |
| 29/05/2025 | 12:35:07 | 72 | € 13.0100 |
| 29/05/2025 | 12:35:07 | 71 | € 13.0100 |
| 29/05/2025 | 12:35:07 | 45 | € 13.0100 |
| 29/05/2025 | 12:35:13 | 134 | € 13.0140 |
| 29/05/2025 | 12:35:13 | 27 | € 13.0140 |
| 29/05/2025 | 12:35:44 | 308 | € 13.0140 |
| 29/05/2025 | 12:37:57 | 448 | € 13.0260 |
| 29/05/2025 | 12:37:57 | 145 | € 13.0260 |
| 29/05/2025 | 12:37:57 | 446 | € 13.0260 |
| 29/05/2025 | 12:37:57 | 436 | € 13.0260 |
| 29/05/2025 | 12:37:58 | 437 | € 13.0260 |
| 29/05/2025 | 12:37:58 | 170 | € 13.0260 |
| 29/05/2025 | 12:39:44 | 881 | € 13.0220 |
| 29/05/2025 | 12:40:31 | 286 | € 13.0260 |
| 29/05/2025 | 12:40:35 | 899 | € 13.0260 |
| 29/05/2025 | 12:42:07 | 704 | € 13.0240 |
| 29/05/2025 | 12:42:07 | 613 | € 13.0240 |
| 29/05/2025 | 12:42:20 | 156 | € 13.0220 |
| 29/05/2025 | 12:48:53 | 2923 | € 13.0220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 12:48:53 | 800 | € 13.0220 |
| 29/05/2025 | 12:48:53 | 502 | € 13.0220 |
| 29/05/2025 | 12:48:53 | 402 | € 13.0220 |
| 29/05/2025 | 12:48:53 | 196 | € 13.0220 |
| 29/05/2025 | 12:49:00 | 783 | € 13.0200 |
| 29/05/2025 | 12:51:28 | 1443 | € 13.0140 |
| 29/05/2025 | 12:51:28 | 500 | € 13.0140 |
| 29/05/2025 | 12:51:28 | 370 | € 13.0140 |
| 29/05/2025 | 12:51:28 | 246 | € 13.0140 |
| 29/05/2025 | 12:52:12 | 385 | € 13.0140 |
| 29/05/2025 | 12:53:01 | 11 | € 13.0140 |
| 29/05/2025 | 12:53:01 | 7 | € 13.0140 |
| 29/05/2025 | 12:53:02 | 1130 | € 13.0140 |
| 29/05/2025 | 12:53:02 | 172 | € 13.0140 |
| 29/05/2025 | 12:55:12 | 485 | € 13.0160 |
| 29/05/2025 | 12:56:04 | 1515 | € 13.0140 |
| 29/05/2025 | 12:56:04 | 424 | € 13.0140 |
| 29/05/2025 | 12:56:04 | 75 | € 13.0140 |
| 29/05/2025 | 12:56:42 | 1115 | € 13.0140 |
| 29/05/2025 | 12:56:42 | 102 | € 13.0140 |
| 29/05/2025 | 13:00:01 | 2248 | € 13.0140 |
| 29/05/2025 | 13:00:01 | 472 | € 13.0140 |
| 29/05/2025 | 13:00:02 | 500 | € 13.0140 |
| 29/05/2025 | 13:00:02 | 123 | € 13.0140 |
| 29/05/2025 | 13:00:06 | 338 | € 13.0100 |
| 29/05/2025 | 13:01:18 | 116 | € 13.0140 |
| 29/05/2025 | 13:01:21 | 15 | € 13.0140 |
| 29/05/2025 | 13:02:20 | 626 | € 13.0140 |
| 29/05/2025 | 13:03:29 | 777 | € 13.0180 |
| 29/05/2025 | 13:03:36 | 160 | € 13.0180 |
| 29/05/2025 | 13:03:43 | 160 | € 13.0180 |
| 29/05/2025 | 13:04:15 | 472 | € 13.0180 |
| 29/05/2025 | 13:04:15 | 257 | € 13.0180 |
| 29/05/2025 | 13:04:34 | 433 | € 13.0180 |
| 29/05/2025 | 13:05:10 | 484 | € 13.0140 |
| 29/05/2025 | 13:05:10 | 5130 | € 13.0140 |
| 29/05/2025 | 13:05:10 | 382 | € 13.0140 |
| 29/05/2025 | 13:05:10 | 500 | € 13.0140 |
| 29/05/2025 | 13:05:10 | 2860 | € 13.0140 |
| 29/05/2025 | 13:05:14 | 20 | € 13.0140 |
| 29/05/2025 | 13:05:31 | 550 | € 13.0220 |
| 29/05/2025 | 13:05:31 | 395 | € 13.0240 |
| 29/05/2025 | 13:05:31 | 28 | € 13.0240 |
| 29/05/2025 | 13:05:43 | 163 | € 13.0220 |
| 29/05/2025 | 13:05:53 | 162 | € 13.0200 |
| 29/05/2025 | 13:07:02 | 100 | € 13.0160 |
| 29/05/2025 | 13:08:48 | 2550 | € 13.0200 |
| 29/05/2025 | 13:10:04 | 50 | € 13.0140 |
| 29/05/2025 | 13:10:10 | 1104 | € 13.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 13:10:35 | 315 | € 13.0160 |
| 29/05/2025 | 13:11:00 | 33 | € 13.0140 |
| 29/05/2025 | 13:11:04 | 7 | € 13.0140 |
| 29/05/2025 | 13:11:05 | 267 | € 13.0140 |
| 29/05/2025 | 13:11:08 | 237 | € 13.0140 |
| 29/05/2025 | 13:12:06 | 621 | € 13.0140 |
| 29/05/2025 | 13:12:42 | 577 | € 13.0140 |
| 29/05/2025 | 13:12:42 | 208 | € 13.0140 |
| 29/05/2025 | 13:14:17 | 695 | € 13.0100 |
| 29/05/2025 | 13:15:50 | 1355 | € 13.0140 |
| 29/05/2025 | 13:17:01 | 848 | € 13.0160 |
| 29/05/2025 | 13:17:35 | 7 | € 13.0140 |
| 29/05/2025 | 13:17:40 | 1022 | € 13.0140 |
| 29/05/2025 | 13:17:40 | 461 | € 13.0140 |
| 29/05/2025 | 13:17:50 | 211 | € 13.0140 |
| 29/05/2025 | 13:17:50 | 208 | € 13.0140 |
| 29/05/2025 | 13:19:28 | 964 | € 13.0100 |
| 29/05/2025 | 13:22:17 | 1693 | € 13.0100 |
| 29/05/2025 | 13:22:17 | 54 | € 13.0100 |
| 29/05/2025 | 13:22:17 | 167 | € 13.0100 |
| 29/05/2025 | 13:22:17 | 500 | € 13.0100 |
| 29/05/2025 | 13:22:17 | 460 | € 13.0100 |
| 29/05/2025 | 13:22:17 | 500 | € 13.0100 |
| 29/05/2025 | 13:22:17 | 466 | € 13.0100 |
| 29/05/2025 | 13:22:48 | 666 | € 13.0080 |
| 29/05/2025 | 13:22:52 | 167 | € 13.0040 |
| 29/05/2025 | 13:23:18 | 2 | € 13.0040 |
| 29/05/2025 | 13:30:15 | 3424 | € 13.0060 |
| 29/05/2025 | 13:30:57 | 500 | € 13.0080 |
| 29/05/2025 | 13:30:57 | 1237 | € 13.0080 |
| 29/05/2025 | 13:30:57 | 7 | € 13.0080 |
| 29/05/2025 | 13:32:00 | 3638 | € 13.0040 |
| 29/05/2025 | 13:32:00 | 500 | € 13.0040 |
| 29/05/2025 | 13:32:00 | 443 | € 13.0040 |
| 29/05/2025 | 13:32:00 | 453 | € 13.0040 |
| 29/05/2025 | 13:32:00 | 500 | € 13.0040 |
| 29/05/2025 | 13:33:22 | 1835 | € 13.0040 |
| 29/05/2025 | 13:33:22 | 399 | € 13.0040 |
| 29/05/2025 | 13:33:22 | 107 | € 13.0040 |
| 29/05/2025 | 13:35:27 | 2145 | € 13.0000 |
| 29/05/2025 | 13:35:27 | 831 | € 13.0000 |
| 29/05/2025 | 13:35:27 | 500 | € 13.0000 |
| 29/05/2025 | 13:35:27 | 283 | € 13.0000 |
| 29/05/2025 | 13:37:51 | 1938 | € 13.0000 |
| 29/05/2025 | 13:38:05 | 254 | € 12.9980 |
| 29/05/2025 | 13:38:05 | 1437 | € 12.9980 |
| 29/05/2025 | 13:38:05 | 176 | € 12.9980 |
| 29/05/2025 | 13:39:28 | 1512 | € 12.9940 |
| 29/05/2025 | 13:39:28 | 554 | € 12.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 13:39:28 | 177 | € 12.9940 |
| 29/05/2025 | 13:41:26 | 2031 | € 12.9900 |
| 29/05/2025 | 13:41:26 | 1119 | € 12.9900 |
| 29/05/2025 | 13:42:08 | 620 | € 12.9880 |
| 29/05/2025 | 13:42:08 | 125 | € 12.9880 |
| 29/05/2025 | 13:42:11 | 387 | € 12.9880 |
| 29/05/2025 | 13:42:11 | 165 | € 12.9880 |
| 29/05/2025 | 13:43:28 | 20 | € 12.9900 |
| 29/05/2025 | 13:43:28 | 1179 | € 12.9900 |
| 29/05/2025 | 13:43:28 | 209 | € 12.9900 |
| 29/05/2025 | 13:43:28 | 460 | € 12.9900 |
| 29/05/2025 | 13:43:28 | 258 | € 12.9900 |
| 29/05/2025 | 13:43:34 | 165 | € 12.9880 |
| 29/05/2025 | 13:44:07 | 500 | € 12.9840 |
| 29/05/2025 | 13:44:08 | 52 | € 12.9840 |
| 29/05/2025 | 13:44:08 | 359 | € 12.9840 |
| 29/05/2025 | 13:44:33 | 663 | € 12.9820 |
| 29/05/2025 | 13:48:00 | 500 | € 12.9840 |
| 29/05/2025 | 13:48:00 | 7 | € 12.9840 |
| 29/05/2025 | 13:48:00 | 500 | € 12.9840 |
| 29/05/2025 | 13:48:00 | 999 | € 12.9840 |
| 29/05/2025 | 13:48:00 | 2392 | € 12.9840 |
| 29/05/2025 | 13:48:15 | 313 | € 12.9820 |
| 29/05/2025 | 13:50:00 | 484 | € 12.9820 |
| 29/05/2025 | 13:50:00 | 1658 | € 12.9820 |
| 29/05/2025 | 13:50:00 | 187 | € 12.9820 |
| 29/05/2025 | 13:50:39 | 5 | € 12.9780 |
| 29/05/2025 | 13:50:43 | 7 | € 12.9780 |
| 29/05/2025 | 13:50:43 | 551 | € 12.9780 |
| 29/05/2025 | 13:51:08 | 364 | € 12.9780 |
| 29/05/2025 | 13:52:03 | 577 | € 12.9780 |
| 29/05/2025 | 13:53:22 | 1641 | € 12.9840 |
| 29/05/2025 | 13:53:31 | 1625 | € 12.9820 |
| 29/05/2025 | 13:53:31 | 2128 | € 12.9820 |
| 29/05/2025 | 13:53:31 | 2621 | € 12.9820 |
| 29/05/2025 | 13:54:48 | 7 | € 12.9840 |
| 29/05/2025 | 13:54:50 | 500 | € 12.9840 |
| 29/05/2025 | 13:54:50 | 801 | € 12.9840 |
| 29/05/2025 | 13:54:50 | 624 | € 12.9840 |
| 29/05/2025 | 13:56:36 | 250 | € 12.9820 |
| 29/05/2025 | 13:57:36 | 7 | € 12.9820 |
| 29/05/2025 | 13:57:36 | 500 | € 12.9820 |
| 29/05/2025 | 13:57:36 | 500 | € 12.9820 |
| 29/05/2025 | 13:57:36 | 500 | € 12.9820 |
| 29/05/2025 | 13:57:36 | 327 | € 12.9820 |
| 29/05/2025 | 13:57:36 | 500 | € 12.9820 |
| 29/05/2025 | 13:57:36 | 478 | € 12.9820 |
| 29/05/2025 | 13:57:36 | 377 | € 12.9820 |
| 29/05/2025 | 13:57:36 | 36 | € 12.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 13:57:36 | 360 | € 12.9820 |
| 29/05/2025 | 13:57:36 | 3 | € 12.9820 |
| 29/05/2025 | 14:02:32 | 500 | € 12.9900 |
| 29/05/2025 | 14:02:32 | 1253 | € 12.9900 |
| 29/05/2025 | 14:02:53 | 1400 | € 12.9900 |
| 29/05/2025 | 14:02:53 | 1240 | € 12.9900 |
| 29/05/2025 | 14:03:01 | 2089 | € 12.9880 |
| 29/05/2025 | 14:03:01 | 30 | € 12.9880 |
| 29/05/2025 | 14:03:02 | 54 | € 12.9880 |
| 29/05/2025 | 14:03:03 | 918 | € 12.9880 |
| 29/05/2025 | 14:04:19 | 869 | € 12.9840 |
| 29/05/2025 | 14:04:19 | 1141 | € 12.9840 |
| 29/05/2025 | 14:04:19 | 500 | € 12.9840 |
| 29/05/2025 | 14:04:19 | 477 | € 12.9840 |
| 29/05/2025 | 14:04:19 | 414 | € 12.9840 |
| 29/05/2025 | 14:04:19 | 103 | € 12.9840 |
| 29/05/2025 | 14:07:47 | 1429 | € 12.9780 |
| 29/05/2025 | 14:07:47 | 1878 | € 12.9780 |
| 29/05/2025 | 14:08:37 | 1129 | € 12.9780 |
| 29/05/2025 | 14:08:44 | 266 | € 12.9780 |
| 29/05/2025 | 14:11:34 | 1790 | € 12.9740 |
| 29/05/2025 | 14:11:34 | 1493 | € 12.9740 |
| 29/05/2025 | 14:14:50 | 1476 | € 12.9820 |
| 29/05/2025 | 14:14:50 | 472 | € 12.9820 |
| 29/05/2025 | 14:14:50 | 1859 | € 12.9820 |
| 29/05/2025 | 14:14:50 | 900 | € 12.9820 |
| 29/05/2025 | 14:18:26 | 2057 | € 12.9840 |
| 29/05/2025 | 14:18:26 | 489 | € 12.9840 |
| 29/05/2025 | 14:18:26 | 411 | € 12.9840 |
| 29/05/2025 | 14:18:26 | 448 | € 12.9840 |
| 29/05/2025 | 14:18:26 | 1400 | € 12.9840 |
| 29/05/2025 | 14:21:59 | 13 | € 12.9940 |
| 29/05/2025 | 14:22:33 | 671 | € 12.9940 |
| 29/05/2025 | 14:22:33 | 671 | € 12.9940 |
| 29/05/2025 | 14:22:33 | 550 | € 12.9940 |
| 29/05/2025 | 14:22:33 | 550 | € 12.9940 |
| 29/05/2025 | 14:22:33 | 113 | € 12.9940 |
| 29/05/2025 | 14:23:15 | 1159 | € 12.9900 |
| 29/05/2025 | 14:23:15 | 997 | € 12.9900 |
| 29/05/2025 | 14:23:15 | 1221 | € 12.9900 |
| 29/05/2025 | 14:25:08 | 13 | € 12.9880 |
| 29/05/2025 | 14:25:08 | 1224 | € 12.9880 |
| 29/05/2025 | 14:25:08 | 470 | € 12.9880 |
| 29/05/2025 | 14:25:09 | 530 | € 12.9880 |
| 29/05/2025 | 14:26:28 | 539 | € 12.9840 |
| 29/05/2025 | 14:29:59 | 1451 | € 12.9840 |
| 29/05/2025 | 14:29:59 | 12 | € 12.9840 |
| 29/05/2025 | 14:30:00 | 1369 | € 12.9840 |
| 29/05/2025 | 14:30:00 | 192 | € 12.9840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 14:30:00 | 2 | € 12.9840 |
| 29/05/2025 | 14:30:00 | 232 | € 12.9840 |
| 29/05/2025 | 14:30:00 | 4 | € 12.9840 |
| 29/05/2025 | 14:30:03 | 2307 | € 12.9820 |
| 29/05/2025 | 14:30:03 | 258 | € 12.9820 |
| 29/05/2025 | 14:30:35 | 1038 | € 12.9780 |
| 29/05/2025 | 14:30:42 | 1481 | € 12.9780 |
| 29/05/2025 | 14:31:03 | 1070 | € 12.9780 |
| 29/05/2025 | 14:31:08 | 504 | € 12.9780 |
| 29/05/2025 | 14:31:08 | 189 | € 12.9780 |
| 29/05/2025 | 14:31:44 | 1189 | € 12.9740 |
| 29/05/2025 | 14:31:44 | 750 | € 12.9740 |
| 29/05/2025 | 14:31:44 | 201 | € 12.9740 |
| 29/05/2025 | 14:31:57 | 756 | € 12.9720 |
| 29/05/2025 | 14:31:57 | 189 | € 12.9720 |
| 29/05/2025 | 14:32:15 | 117 | € 12.9680 |
| 29/05/2025 | 14:32:15 | 234 | € 12.9680 |
| 29/05/2025 | 14:32:28 | 439 | € 12.9680 |
| 29/05/2025 | 14:32:30 | 70 | € 12.9680 |
| 29/05/2025 | 14:32:30 | 500 | € 12.9680 |
| 29/05/2025 | 14:32:30 | 655 | € 12.9680 |
| 29/05/2025 | 14:32:45 | 19 | € 12.9660 |
| 29/05/2025 | 14:33:31 | 3569 | € 12.9680 |
| 29/05/2025 | 14:33:32 | 315 | € 12.9680 |
| 29/05/2025 | 14:34:50 | 11 | € 12.9740 |
| 29/05/2025 | 14:36:05 | 1128 | € 12.9820 |
| 29/05/2025 | 14:36:05 | 1380 | € 12.9820 |
| 29/05/2025 | 14:37:26 | 24 | € 12.9900 |
| 29/05/2025 | 14:37:26 | 76 | € 12.9900 |
| 29/05/2025 | 14:37:26 | 109 | € 12.9900 |
| 29/05/2025 | 14:37:30 | 1313 | € 12.9900 |
| 29/05/2025 | 14:37:36 | 2289 | € 12.9880 |
| 29/05/2025 | 14:37:41 | 2402 | € 12.9840 |
| 29/05/2025 | 14:38:20 | 1470 | € 12.9840 |
| 29/05/2025 | 14:38:20 | 1549 | € 12.9840 |
| 29/05/2025 | 14:38:20 | 189 | € 12.9840 |
| 29/05/2025 | 14:38:21 | 893 | € 12.9820 |
| 29/05/2025 | 14:39:53 | 7 | € 12.9820 |
| 29/05/2025 | 14:39:59 | 120 | € 12.9820 |
| 29/05/2025 | 14:40:01 | 1454 | € 12.9820 |
| 29/05/2025 | 14:40:01 | 500 | € 12.9820 |
| 29/05/2025 | 14:40:01 | 634 | € 12.9820 |
| 29/05/2025 | 14:40:02 | 230 | € 12.9820 |
| 29/05/2025 | 14:40:02 | 500 | € 12.9820 |
| 29/05/2025 | 14:40:02 | 562 | € 12.9820 |
| 29/05/2025 | 14:40:02 | 385 | € 12.9820 |
| 29/05/2025 | 14:40:02 | 30 | € 12.9820 |
| 29/05/2025 | 14:40:32 | 78 | € 12.9780 |
| 29/05/2025 | 14:40:46 | 400 | € 12.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 14:40:46 | 100 | € 12.9780 |
| 29/05/2025 | 14:40:46 | 750 | € 12.9780 |
| 29/05/2025 | 14:40:49 | 270 | € 12.9780 |
| 29/05/2025 | 14:40:49 | 186 | € 12.9780 |
| 29/05/2025 | 14:41:02 | 446 | € 12.9780 |
| 29/05/2025 | 14:41:47 | 839 | € 12.9740 |
| 29/05/2025 | 14:41:47 | 832 | € 12.9740 |
| 29/05/2025 | 14:42:04 | 548 | € 12.9780 |
| 29/05/2025 | 14:42:14 | 307 | € 12.9780 |
| 29/05/2025 | 14:42:17 | 186 | € 12.9780 |
| 29/05/2025 | 14:43:51 | 332 | € 12.9740 |
| 29/05/2025 | 14:44:38 | 14 | € 12.9760 |
| 29/05/2025 | 14:44:38 | 168 | € 12.9760 |
| 29/05/2025 | 14:44:43 | 181 | € 12.9760 |
| 29/05/2025 | 14:44:48 | 182 | € 12.9780 |
| 29/05/2025 | 14:44:52 | 3755 | € 12.9740 |
| 29/05/2025 | 14:44:52 | 1549 | € 12.9740 |
| 29/05/2025 | 14:44:52 | 595 | € 12.9740 |
| 29/05/2025 | 14:44:52 | 173 | € 12.9740 |
| 29/05/2025 | 14:44:52 | 388 | € 12.9740 |
| 29/05/2025 | 14:45:23 | 815 | € 12.9720 |
| 29/05/2025 | 14:45:23 | 500 | € 12.9720 |
| 29/05/2025 | 14:45:23 | 190 | € 12.9720 |
| 29/05/2025 | 14:45:27 | 1887 | € 12.9720 |
| 29/05/2025 | 14:45:30 | 195 | € 12.9680 |
| 29/05/2025 | 14:45:58 | 566 | € 12.9680 |
| 29/05/2025 | 14:47:55 | 777 | € 12.9740 |
| 29/05/2025 | 14:48:42 | 50 | € 12.9720 |
| 29/05/2025 | 14:48:42 | 1971 | € 12.9720 |
| 29/05/2025 | 14:48:42 | 1471 | € 12.9720 |
| 29/05/2025 | 14:49:42 | 150 | € 12.9780 |
| 29/05/2025 | 14:49:42 | 558 | € 12.9780 |
| 29/05/2025 | 14:49:42 | 558 | € 12.9780 |
| 29/05/2025 | 14:49:42 | 500 | € 12.9780 |
| 29/05/2025 | 14:49:42 | 565 | € 12.9780 |
| 29/05/2025 | 14:49:42 | 459 | € 12.9780 |
| 29/05/2025 | 14:49:42 | 500 | € 12.9780 |
| 29/05/2025 | 14:49:42 | 437 | € 12.9780 |
| 29/05/2025 | 14:49:42 | 136 | € 12.9780 |
| 29/05/2025 | 14:49:42 | 425 | € 12.9780 |
| 29/05/2025 | 14:49:42 | 500 | € 12.9780 |
| 29/05/2025 | 14:49:42 | 95 | € 12.9780 |
| 29/05/2025 | 14:50:00 | 36 | € 12.9740 |
| 29/05/2025 | 14:50:11 | 862 | € 12.9720 |
| 29/05/2025 | 14:50:13 | 345 | € 12.9700 |
| 29/05/2025 | 14:50:20 | 341 | € 12.9680 |
| 29/05/2025 | 14:51:44 | 628 | € 12.9780 |
| 29/05/2025 | 14:51:50 | 996 | € 12.9780 |
| 29/05/2025 | 14:51:50 | 1319 | € 12.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 14:52:18 | 644 | € 12.9780 |
| 29/05/2025 | 14:52:54 | 1000 | € 12.9780 |
| 29/05/2025 | 14:52:54 | 582 | € 12.9780 |
| 29/05/2025 | 14:52:59 | 178 | € 12.9740 |
| 29/05/2025 | 14:53:17 | 344 | € 12.9720 |
| 29/05/2025 | 14:53:17 | 67 | € 12.9720 |
| 29/05/2025 | 14:53:28 | 22 | € 12.9720 |
| 29/05/2025 | 14:53:28 | 248 | € 12.9720 |
| 29/05/2025 | 14:53:28 | 374 | € 12.9720 |
| 29/05/2025 | 14:55:36 | 1036 | € 12.9720 |
| 29/05/2025 | 14:55:46 | 1117 | € 12.9720 |
| 29/05/2025 | 14:55:46 | 460 | € 12.9720 |
| 29/05/2025 | 14:55:48 | 933 | € 12.9720 |
| 29/05/2025 | 14:55:48 | 448 | € 12.9720 |
| 29/05/2025 | 14:55:48 | 447 | € 12.9720 |
| 29/05/2025 | 14:56:14 | 189 | € 12.9720 |
| 29/05/2025 | 14:56:14 | 448 | € 12.9720 |
| 29/05/2025 | 14:56:14 | 185 | € 12.9720 |
| 29/05/2025 | 14:56:22 | 169 | € 12.9680 |
| 29/05/2025 | 14:56:44 | 510 | € 12.9620 |
| 29/05/2025 | 14:56:45 | 170 | € 12.9620 |
| 29/05/2025 | 14:57:06 | 481 | € 12.9560 |
| 29/05/2025 | 14:59:10 | 639 | € 12.9560 |
| 29/05/2025 | 14:59:50 | 500 | € 12.9560 |
| 29/05/2025 | 15:00:05 | 1779 | € 12.9560 |
| 29/05/2025 | 15:01:03 | 847 | € 12.9620 |
| 29/05/2025 | 15:01:03 | 317 | € 12.9620 |
| 29/05/2025 | 15:01:03 | 562 | € 12.9620 |
| 29/05/2025 | 15:01:04 | 699 | € 12.9620 |
| 29/05/2025 | 15:01:04 | 923 | € 12.9620 |
| 29/05/2025 | 15:01:06 | 23 | € 12.9620 |
| 29/05/2025 | 15:01:06 | 325 | € 12.9620 |
| 29/05/2025 | 15:01:06 | 500 | € 12.9620 |
| 29/05/2025 | 15:03:13 | 599 | € 12.9660 |
| 29/05/2025 | 15:03:13 | 351 | € 12.9660 |
| 29/05/2025 | 15:03:13 | 550 | € 12.9660 |
| 29/05/2025 | 15:03:13 | 332 | € 12.9660 |
| 29/05/2025 | 15:04:00 | 2074 | € 12.9620 |
| 29/05/2025 | 15:04:00 | 1394 | € 12.9620 |
| 29/05/2025 | 15:04:39 | 756 | € 12.9580 |
| 29/05/2025 | 15:04:39 | 484 | € 12.9580 |
| 29/05/2025 | 15:04:44 | 155 | € 12.9560 |
| 29/05/2025 | 15:05:04 | 558 | € 12.9520 |
| 29/05/2025 | 15:05:36 | 670 | € 12.9500 |
| 29/05/2025 | 15:05:36 | 252 | € 12.9480 |
| 29/05/2025 | 15:05:47 | 167 | € 12.9460 |
| 29/05/2025 | 15:05:47 | 196 | € 12.9460 |
| 29/05/2025 | 15:06:20 | 643 | € 12.9420 |
| 29/05/2025 | 15:06:20 | 27 | € 12.9420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 15:06:21 | 279 | € 12.9420 |
| 29/05/2025 | 15:06:39 | 2 | € 12.9460 |
| 29/05/2025 | 15:06:39 | 320 | € 12.9460 |
| 29/05/2025 | 15:06:39 | 125 | € 12.9460 |
| 29/05/2025 | 15:07:03 | 409 | € 12.9420 |
| 29/05/2025 | 15:07:03 | 290 | € 12.9420 |
| 29/05/2025 | 15:07:17 | 307 | € 12.9400 |
| 29/05/2025 | 15:07:32 | 475 | € 12.9360 |
| 29/05/2025 | 15:07:57 | 183 | € 12.9340 |
| 29/05/2025 | 15:08:09 | 100 | € 12.9340 |
| 29/05/2025 | 15:08:11 | 500 | € 12.9340 |
| 29/05/2025 | 15:08:11 | 7 | € 12.9340 |
| 29/05/2025 | 15:08:11 | 24 | € 12.9340 |
| 29/05/2025 | 15:08:11 | 359 | € 12.9340 |
| 29/05/2025 | 15:08:24 | 307 | € 12.9300 |
| 29/05/2025 | 15:08:49 | 545 | € 12.9300 |
| 29/05/2025 | 15:08:49 | 155 | € 12.9300 |
| 29/05/2025 | 15:09:19 | 7 | € 12.9340 |
| 29/05/2025 | 15:09:19 | 829 | € 12.9340 |
| 29/05/2025 | 15:09:30 | 336 | € 12.9300 |
| 29/05/2025 | 15:10:23 | 813 | € 12.9340 |
| 29/05/2025 | 15:10:27 | 72 | € 12.9340 |
| 29/05/2025 | 15:15:09 | 180 | € 12.9500 |
| 29/05/2025 | 15:15:15 | 90 | € 12.9500 |
| 29/05/2025 | 15:15:15 | 84 | € 12.9500 |
| 29/05/2025 | 15:15:21 | 175 | € 12.9500 |
| 29/05/2025 | 15:15:21 | 781 | € 12.9460 |
| 29/05/2025 | 15:15:21 | 1281 | € 12.9460 |
| 29/05/2025 | 15:15:21 | 700 | € 12.9460 |
| 29/05/2025 | 15:15:21 | 500 | € 12.9460 |
| 29/05/2025 | 15:15:21 | 455 | € 12.9460 |
| 29/05/2025 | 15:15:21 | 500 | € 12.9460 |
| 29/05/2025 | 15:15:29 | 690 | € 12.9460 |
| 29/05/2025 | 15:15:49 | 70 | € 12.9500 |
| 29/05/2025 | 15:15:49 | 500 | € 12.9500 |
| 29/05/2025 | 15:16:16 | 10 | € 12.9500 |
| 29/05/2025 | 15:16:16 | 263 | € 12.9500 |
| 29/05/2025 | 15:16:16 | 81 | € 12.9500 |
| 29/05/2025 | 15:16:16 | 316 | € 12.9500 |
| 29/05/2025 | 15:16:16 | 816 | € 12.9500 |
| 29/05/2025 | 15:16:16 | 7 | € 12.9500 |
| 29/05/2025 | 15:16:25 | 1007 | € 12.9500 |
| 29/05/2025 | 15:16:29 | 1010 | € 12.9500 |
| 29/05/2025 | 15:16:38 | 1305 | € 12.9500 |
| 29/05/2025 | 15:16:38 | 397 | € 12.9500 |
| 29/05/2025 | 15:16:38 | 49 | € 12.9500 |
| 29/05/2025 | 15:17:03 | 150 | € 12.9460 |
| 29/05/2025 | 15:17:04 | 102 | € 12.9460 |
| 29/05/2025 | 15:17:04 | 53 | € 12.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 15:17:05 | 17 | € 12.9460 |
| 29/05/2025 | 15:17:05 | 434 | € 12.9460 |
| 29/05/2025 | 15:17:11 | 174 | € 12.9420 |
| 29/05/2025 | 15:17:42 | 669 | € 12.9400 |
| 29/05/2025 | 15:17:42 | 262 | € 12.9400 |
| 29/05/2025 | 15:18:00 | 336 | € 12.9360 |
| 29/05/2025 | 15:18:00 | 216 | € 12.9360 |
| 29/05/2025 | 15:18:18 | 349 | € 12.9300 |
| 29/05/2025 | 15:18:18 | 175 | € 12.9300 |
| 29/05/2025 | 15:18:55 | 988 | € 12.9260 |
| 29/05/2025 | 15:19:22 | 1590 | € 12.9240 |
| 29/05/2025 | 15:19:22 | 1094 | € 12.9240 |
| 29/05/2025 | 15:19:35 | 960 | € 12.9240 |
| 29/05/2025 | 15:19:36 | 591 | € 12.9240 |
| 29/05/2025 | 15:20:14 | 342 | € 12.9240 |
| 29/05/2025 | 15:20:19 | 1507 | € 12.9240 |
| 29/05/2025 | 15:20:19 | 465 | € 12.9240 |
| 29/05/2025 | 15:20:19 | 463 | € 12.9240 |
| 29/05/2025 | 15:20:19 | 549 | € 12.9240 |
| 29/05/2025 | 15:20:19 | 238 | € 12.9240 |
| 29/05/2025 | 15:22:06 | 1566 | € 12.9340 |
| 29/05/2025 | 15:22:07 | 1166 | € 12.9340 |
| 29/05/2025 | 15:22:53 | 300 | € 12.9300 |
| 29/05/2025 | 15:23:05 | 887 | € 12.9300 |
| 29/05/2025 | 15:23:05 | 568 | € 12.9300 |
| 29/05/2025 | 15:25:07 | 703 | € 12.9360 |
| 29/05/2025 | 15:25:07 | 225 | € 12.9360 |
| 29/05/2025 | 15:25:07 | 500 | € 12.9360 |
| 29/05/2025 | 15:25:07 | 531 | € 12.9360 |
| 29/05/2025 | 15:26:08 | 1032 | € 12.9360 |
| 29/05/2025 | 15:26:08 | 506 | € 12.9360 |
| 29/05/2025 | 15:26:56 | 944 | € 12.9360 |
| 29/05/2025 | 15:26:56 | 211 | € 12.9360 |
| 29/05/2025 | 15:31:13 | 2132 | € 12.9400 |
| 29/05/2025 | 15:31:13 | 1278 | € 12.9400 |
| 29/05/2025 | 15:31:37 | 2475 | € 12.9360 |
| 29/05/2025 | 15:31:37 | 500 | € 12.9360 |
| 29/05/2025 | 15:31:37 | 377 | € 12.9360 |
| 29/05/2025 | 15:31:37 | 283 | € 12.9360 |
| 29/05/2025 | 15:31:53 | 485 | € 12.9340 |
| 29/05/2025 | 15:31:54 | 291 | € 12.9340 |
| 29/05/2025 | 15:32:18 | 71 | € 12.9340 |
| 29/05/2025 | 15:32:18 | 414 | € 12.9340 |
| 29/05/2025 | 15:32:23 | 95 | € 12.9340 |
| 29/05/2025 | 15:32:23 | 196 | € 12.9340 |
| 29/05/2025 | 15:32:23 | 162 | € 12.9340 |
| 29/05/2025 | 15:32:32 | 162 | € 12.9300 |
| 29/05/2025 | 15:32:32 | 161 | € 12.9300 |
| 29/05/2025 | 15:32:59 | 500 | € 12.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 15:32:59 | 309 | € 12.9300 |
| 29/05/2025 | 15:33:51 | 1132 | € 12.9260 |
| 29/05/2025 | 15:33:51 | 575 | € 12.9260 |
| 29/05/2025 | 15:33:51 | 7 | € 12.9260 |
| 29/05/2025 | 15:34:00 | 292 | € 12.9240 |
| 29/05/2025 | 15:35:37 | 300 | € 12.9240 |
| 29/05/2025 | 15:36:42 | 1085 | € 12.9300 |
| 29/05/2025 | 15:36:42 | 166 | € 12.9300 |
| 29/05/2025 | 15:36:50 | 46 | € 12.9340 |
| 29/05/2025 | 15:36:50 | 66 | € 12.9340 |
| 29/05/2025 | 15:36:50 | 10 | € 12.9340 |
| 29/05/2025 | 15:37:03 | 9 | € 12.9340 |
| 29/05/2025 | 15:37:03 | 7 | € 12.9340 |
| 29/05/2025 | 15:37:03 | 839 | € 12.9340 |
| 29/05/2025 | 15:37:12 | 493 | € 12.9340 |
| 29/05/2025 | 15:37:29 | 464 | € 12.9340 |
| 29/05/2025 | 15:38:37 | 1188 | € 12.9340 |
| 29/05/2025 | 15:40:06 | 851 | € 12.9300 |
| 29/05/2025 | 15:40:06 | 2217 | € 12.9300 |
| 29/05/2025 | 15:40:06 | 600 | € 12.9300 |
| 29/05/2025 | 15:40:06 | 1549 | € 12.9300 |
| 29/05/2025 | 15:40:06 | 305 | € 12.9300 |
| 29/05/2025 | 15:40:34 | 589 | € 12.9260 |
| 29/05/2025 | 15:40:49 | 97 | € 12.9240 |
| 29/05/2025 | 15:40:49 | 197 | € 12.9240 |
| 29/05/2025 | 15:41:04 | 362 | € 12.9240 |
| 29/05/2025 | 15:41:43 | 828 | € 12.9240 |
| 29/05/2025 | 15:42:14 | 612 | € 12.9240 |
| 29/05/2025 | 15:42:14 | 213 | € 12.9240 |
| 29/05/2025 | 15:42:54 | 303 | € 12.9240 |
| 29/05/2025 | 15:42:59 | 529 | € 12.9240 |
| 29/05/2025 | 15:42:59 | 50 | € 12.9240 |
| 29/05/2025 | 15:43:43 | 895 | € 12.9260 |
| 29/05/2025 | 15:43:46 | 7 | € 12.9260 |
| 29/05/2025 | 15:45:16 | 548 | € 12.9260 |
| 29/05/2025 | 15:45:24 | 744 | € 12.9240 |
| 29/05/2025 | 15:46:47 | 1593 | € 12.9260 |
| 29/05/2025 | 15:49:09 | 1042 | € 12.9300 |
| 29/05/2025 | 15:49:09 | 1008 | € 12.9300 |
| 29/05/2025 | 15:50:16 | 2879 | € 12.9340 |
| 29/05/2025 | 15:50:16 | 636 | € 12.9340 |
| 29/05/2025 | 15:50:31 | 285 | € 12.9300 |
| 29/05/2025 | 15:50:41 | 219 | € 12.9300 |
| 29/05/2025 | 15:54:50 | 171 | € 12.9400 |
| 29/05/2025 | 15:54:50 | 2504 | € 12.9400 |
| 29/05/2025 | 15:54:50 | 590 | € 12.9400 |
| 29/05/2025 | 15:54:50 | 449 | € 12.9400 |
| 29/05/2025 | 15:54:50 | 488 | € 12.9400 |
| 29/05/2025 | 15:56:05 | 110 | € 12.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 15:56:05 | 226 | € 12.9400 |
| 29/05/2025 | 15:56:05 | 1334 | € 12.9400 |
| 29/05/2025 | 15:56:05 | 500 | € 12.9400 |
| 29/05/2025 | 15:56:05 | 377 | € 12.9400 |
| 29/05/2025 | 15:56:05 | 140 | € 12.9400 |
| 29/05/2025 | 15:56:30 | 121 | € 12.9400 |
| 29/05/2025 | 16:00:15 | 1356 | € 12.9420 |
| 29/05/2025 | 16:00:15 | 592 | € 12.9420 |
| 29/05/2025 | 16:01:11 | 2022 | € 12.9460 |
| 29/05/2025 | 16:01:11 | 1518 | € 12.9460 |
| 29/05/2025 | 16:03:02 | 2040 | € 12.9460 |
| 29/05/2025 | 16:03:17 | 500 | € 12.9460 |
| 29/05/2025 | 16:03:17 | 141 | € 12.9460 |
| 29/05/2025 | 16:03:19 | 545 | € 12.9460 |
| 29/05/2025 | 16:03:56 | 712 | € 12.9400 |
| 29/05/2025 | 16:03:56 | 189 | € 12.9400 |
| 29/05/2025 | 16:05:48 | 788 | € 12.9400 |
| 29/05/2025 | 16:06:11 | 150 | € 12.9400 |
| 29/05/2025 | 16:06:13 | 830 | € 12.9400 |
| 29/05/2025 | 16:06:30 | 1387 | € 12.9400 |
| 29/05/2025 | 16:07:40 | 999 | € 12.9400 |
| 29/05/2025 | 16:07:58 | 703 | € 12.9400 |
| 29/05/2025 | 16:08:03 | 396 | € 12.9400 |
| 29/05/2025 | 16:08:04 | 500 | € 12.9400 |
| 29/05/2025 | 16:08:24 | 576 | € 12.9400 |
| 29/05/2025 | 16:08:24 | 223 | € 12.9400 |
| 29/05/2025 | 16:09:26 | 95 | € 12.9460 |
| 29/05/2025 | 16:09:26 | 500 | € 12.9460 |
| 29/05/2025 | 16:09:26 | 968 | € 12.9460 |
| 29/05/2025 | 16:10:13 | 1013 | € 12.9460 |
| 29/05/2025 | 16:10:22 | 369 | € 12.9460 |
| 29/05/2025 | 16:12:44 | 1416 | € 12.9500 |
| 29/05/2025 | 16:12:44 | 584 | € 12.9500 |
| 29/05/2025 | 16:12:44 | 72 | € 12.9500 |
| 29/05/2025 | 16:12:44 | 1499 | € 12.9500 |
| 29/05/2025 | 16:14:02 | 1831 | € 12.9460 |
| 29/05/2025 | 16:14:17 | 901 | € 12.9460 |
| 29/05/2025 | 16:14:18 | 341 | € 12.9460 |
| 29/05/2025 | 16:14:40 | 568 | € 12.9460 |
| 29/05/2025 | 16:14:41 | 199 | € 12.9460 |
| 29/05/2025 | 16:15:44 | 7 | € 12.9460 |
| 29/05/2025 | 16:15:57 | 1699 | € 12.9460 |
| 29/05/2025 | 16:15:57 | 587 | € 12.9460 |
| 29/05/2025 | 16:15:57 | 14 | € 12.9460 |
| 29/05/2025 | 16:16:15 | 538 | € 12.9400 |
| 29/05/2025 | 16:16:20 | 158 | € 12.9360 |
| 29/05/2025 | 16:17:10 | 415 | € 12.9400 |
| 29/05/2025 | 16:17:17 | 216 | € 12.9400 |
| 29/05/2025 | 16:17:17 | 157 | € 12.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/05/2025 | 16:17:17 | 224 | € 12.9400 |
| 29/05/2025 | 16:17:17 | 610 | € 12.9400 |
| 29/05/2025 | 16:17:17 | 276 | € 12.9400 |
| 29/05/2025 | 16:17:53 | 70 | € 12.9420 |
| 29/05/2025 | 16:17:53 | 689 | € 12.9420 |
| 29/05/2025 | 16:18:43 | 500 | € 12.9400 |
| 29/05/2025 | 16:18:43 | 718 | € 12.9400 |
| 29/05/2025 | 16:18:50 | 273 | € 12.9400 |
| 29/05/2025 | 16:18:50 | 375 | € 12.9400 |
| 29/05/2025 | 16:19:33 | 457 | € 12.9400 |
| 29/05/2025 | 16:19:33 | 738 | € 12.9400 |
| 29/05/2025 | 16:19:40 | 481 | € 12.9400 |
| 29/05/2025 | 16:19:41 | 190 | € 12.9400 |
| 29/05/2025 | 16:20:50 | 1569 | € 12.9360 |
| 29/05/2025 | 16:20:50 | 1269 | € 12.9360 |
| 29/05/2025 | 16:21:06 | 453 | € 12.9360 |
| 29/05/2025 | 16:22:30 | 2309 | € 12.9360 |
| 29/05/2025 | 16:22:52 | 861 | € 12.9360 |
| 29/05/2025 | 16:22:53 | 99 | € 12.9360 |
| 30/05/2025 | 08:00:24 | 630 | € 12.9820 |
| 30/05/2025 | 08:00:25 | 698 | € 12.9820 |
| 30/05/2025 | 08:00:25 | 429 | € 12.9820 |
| 30/05/2025 | 08:00:36 | 404 | € 12.9820 |
| 30/05/2025 | 08:01:07 | 818 | € 12.9840 |
| 30/05/2025 | 08:01:24 | 417 | € 12.9920 |
| 30/05/2025 | 08:01:24 | 2 | € 12.9920 |
| 30/05/2025 | 08:01:35 | 38 | € 12.9880 |
| 30/05/2025 | 08:01:55 | 392 | € 12.9980 |
| 30/05/2025 | 08:01:55 | 637 | € 13.0000 |
| 30/05/2025 | 08:01:56 | 236 | € 13.0020 |
| 30/05/2025 | 08:02:00 | 1011 | € 12.9980 |
| 30/05/2025 | 08:02:01 | 500 | € 12.9960 |
| 30/05/2025 | 08:02:01 | 1267 | € 12.9960 |
| 30/05/2025 | 08:02:20 | 707 | € 12.9980 |
| 30/05/2025 | 08:02:38 | 1048 | € 12.9980 |
| 30/05/2025 | 08:02:38 | 434 | € 12.9980 |
| 30/05/2025 | 08:02:38 | 66 | € 12.9980 |
| 30/05/2025 | 08:02:38 | 434 | € 12.9980 |
| 30/05/2025 | 08:02:38 | 66 | € 12.9980 |
| 30/05/2025 | 08:02:39 | 500 | € 12.9980 |
| 30/05/2025 | 08:02:52 | 500 | € 12.9980 |
| 30/05/2025 | 08:02:54 | 500 | € 12.9980 |
| 30/05/2025 | 08:02:57 | 1000 | € 12.9980 |
| 30/05/2025 | 08:03:01 | 421 | € 12.9940 |
| 30/05/2025 | 08:03:17 | 234 | € 12.9940 |
| 30/05/2025 | 08:03:17 | 459 | € 12.9940 |
| 30/05/2025 | 08:03:17 | 506 | € 12.9940 |
| 30/05/2025 | 08:03:17 | 147 | € 12.9940 |
| 30/05/2025 | 08:03:17 | 504 | € 12.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 08:03:32 | 253 | € 12.9980 |
| 30/05/2025 | 08:03:37 | 400 | € 13.0000 |
| 30/05/2025 | 08:03:42 | 1048 | € 13.0000 |
| 30/05/2025 | 08:03:42 | 1499 | € 13.0000 |
| 30/05/2025 | 08:03:42 | 150 | € 12.9980 |
| 30/05/2025 | 08:03:42 | 240 | € 13.0000 |
| 30/05/2025 | 08:03:42 | 500 | € 13.0000 |
| 30/05/2025 | 08:03:51 | 639 | € 12.9980 |
| 30/05/2025 | 08:04:02 | 387 | € 13.0040 |
| 30/05/2025 | 08:04:17 | 177 | € 13.0000 |
| 30/05/2025 | 08:04:28 | 342 | € 12.9980 |
| 30/05/2025 | 08:04:28 | 2239 | € 12.9940 |
| 30/05/2025 | 08:04:28 | 414 | € 12.9940 |
| 30/05/2025 | 08:04:28 | 305 | € 12.9940 |
| 30/05/2025 | 08:04:39 | 528 | € 12.9880 |
| 30/05/2025 | 08:04:39 | 279 | € 12.9860 |
| 30/05/2025 | 08:05:02 | 3075 | € 13.0080 |
| 30/05/2025 | 08:05:18 | 70 | € 13.0220 |
| 30/05/2025 | 08:05:18 | 3862 | € 13.0220 |
| 30/05/2025 | 08:05:29 | 414 | € 13.0200 |
| 30/05/2025 | 08:05:29 | 414 | € 13.0200 |
| 30/05/2025 | 08:05:29 | 411 | € 13.0200 |
| 30/05/2025 | 08:05:29 | 2609 | € 13.0200 |
| 30/05/2025 | 08:05:44 | 178 | € 13.0160 |
| 30/05/2025 | 08:05:44 | 1201 | € 13.0160 |
| 30/05/2025 | 08:05:46 | 488 | € 13.0140 |
| 30/05/2025 | 08:05:46 | 613 | € 13.0140 |
| 30/05/2025 | 08:06:14 | 2838 | € 13.0140 |
| 30/05/2025 | 08:07:23 | 158 | € 13.0040 |
| 30/05/2025 | 08:07:23 | 385 | € 13.0040 |
| 30/05/2025 | 08:08:20 | 156 | € 13.0060 |
| 30/05/2025 | 08:08:22 | 163 | € 13.0060 |
| 30/05/2025 | 08:08:24 | 163 | € 13.0040 |
| 30/05/2025 | 08:08:26 | 163 | € 13.0040 |
| 30/05/2025 | 08:08:27 | 1184 | € 13.0000 |
| 30/05/2025 | 08:08:27 | 995 | € 13.0000 |
| 30/05/2025 | 08:08:27 | 397 | € 13.0000 |
| 30/05/2025 | 08:08:27 | 931 | € 13.0000 |
| 30/05/2025 | 08:08:37 | 818 | € 13.0000 |
| 30/05/2025 | 08:08:37 | 519 | € 13.0000 |
| 30/05/2025 | 08:08:37 | 483 | € 13.0000 |
| 30/05/2025 | 08:08:42 | 1094 | € 12.9980 |
| 30/05/2025 | 08:08:42 | 231 | € 12.9980 |
| 30/05/2025 | 08:08:42 | 392 | € 12.9940 |
| 30/05/2025 | 08:08:42 | 496 | € 12.9940 |
| 30/05/2025 | 08:08:42 | 387 | € 12.9960 |
| 30/05/2025 | 08:08:42 | 447 | € 12.9960 |
| 30/05/2025 | 08:08:42 | 995 | € 12.9940 |
| 30/05/2025 | 08:08:42 | 548 | € 12.9960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 08:08:42 | 179 | € 12.9960 |
| 30/05/2025 | 08:08:53 | 2219 | € 12.9900 |
| 30/05/2025 | 08:08:53 | 401 | € 12.9900 |
| 30/05/2025 | 08:08:53 | 480 | € 12.9900 |
| 30/05/2025 | 08:08:53 | 198 | € 12.9900 |
| 30/05/2025 | 08:09:28 | 500 | € 12.9880 |
| 30/05/2025 | 08:09:28 | 121 | € 12.9880 |
| 30/05/2025 | 08:09:28 | 662 | € 12.9880 |
| 30/05/2025 | 08:10:01 | 537 | € 12.9900 |
| 30/05/2025 | 08:10:01 | 411 | € 12.9880 |
| 30/05/2025 | 08:10:01 | 142 | € 12.9880 |
| 30/05/2025 | 08:10:01 | 1206 | € 12.9880 |
| 30/05/2025 | 08:10:04 | 1413 | € 12.9800 |
| 30/05/2025 | 08:11:02 | 298 | € 12.9980 |
| 30/05/2025 | 08:11:02 | 337 | € 13.0000 |
| 30/05/2025 | 08:11:43 | 485 | € 13.0040 |
| 30/05/2025 | 08:11:48 | 882 | € 13.0040 |
| 30/05/2025 | 08:11:50 | 563 | € 13.0040 |
| 30/05/2025 | 08:12:03 | 2982 | € 13.0080 |
| 30/05/2025 | 08:12:21 | 680 | € 13.0080 |
| 30/05/2025 | 08:12:21 | 416 | € 13.0080 |
| 30/05/2025 | 08:12:21 | 468 | € 13.0080 |
| 30/05/2025 | 08:12:48 | 830 | € 13.0040 |
| 30/05/2025 | 08:12:48 | 1132 | € 13.0040 |
| 30/05/2025 | 08:13:01 | 1273 | € 13.0000 |
| 30/05/2025 | 08:13:06 | 632 | € 12.9980 |
| 30/05/2025 | 08:13:06 | 382 | € 12.9940 |
| 30/05/2025 | 08:13:06 | 82 | € 12.9940 |
| 30/05/2025 | 08:13:38 | 1000 | € 12.9980 |
| 30/05/2025 | 08:13:50 | 1077 | € 12.9980 |
| 30/05/2025 | 08:14:00 | 462 | € 12.9980 |
| 30/05/2025 | 08:14:00 | 381 | € 12.9980 |
| 30/05/2025 | 08:14:00 | 138 | € 12.9980 |
| 30/05/2025 | 08:14:36 | 429 | € 12.9980 |
| 30/05/2025 | 08:14:50 | 660 | € 12.9980 |
| 30/05/2025 | 08:15:00 | 416 | € 13.0040 |
| 30/05/2025 | 08:15:00 | 219 | € 13.0040 |
| 30/05/2025 | 08:15:45 | 804 | € 13.0060 |
| 30/05/2025 | 08:15:45 | 1111 | € 13.0060 |
| 30/05/2025 | 08:15:45 | 632 | € 13.0060 |
| 30/05/2025 | 08:16:10 | 565 | € 13.0000 |
| 30/05/2025 | 08:16:10 | 500 | € 13.0000 |
| 30/05/2025 | 08:16:10 | 399 | € 13.0000 |
| 30/05/2025 | 08:16:50 | 3434 | € 13.0040 |
| 30/05/2025 | 08:16:50 | 159 | € 13.0040 |
| 30/05/2025 | 08:17:09 | 789 | € 13.0000 |
| 30/05/2025 | 08:17:09 | 109 | € 13.0000 |
| 30/05/2025 | 08:17:09 | 26 | € 13.0000 |
| 30/05/2025 | 08:17:09 | 26 | € 13.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 08:17:49 | 422 | € 12.9940 |
| 30/05/2025 | 08:17:49 | 783 | € 12.9940 |
| 30/05/2025 | 08:18:40 | 2966 | € 13.0160 |
| 30/05/2025 | 08:18:51 | 639 | € 13.0140 |
| 30/05/2025 | 08:19:25 | 898 | € 13.0100 |
| 30/05/2025 | 08:20:09 | 686 | € 13.0100 |
| 30/05/2025 | 08:20:09 | 1157 | € 13.0100 |
| 30/05/2025 | 08:20:35 | 1202 | € 13.0100 |
| 30/05/2025 | 08:20:35 | 1372 | € 13.0100 |
| 30/05/2025 | 08:20:35 | 135 | € 13.0100 |
| 30/05/2025 | 08:20:37 | 313 | € 13.0060 |
| 30/05/2025 | 08:21:00 | 980 | € 13.0060 |
| 30/05/2025 | 08:22:10 | 301 | € 13.0040 |
| 30/05/2025 | 08:23:08 | 4940 | € 13.0160 |
| 30/05/2025 | 08:23:14 | 299 | € 13.0140 |
| 30/05/2025 | 08:23:16 | 213 | € 13.0140 |
| 30/05/2025 | 08:23:56 | 1406 | € 13.0360 |
| 30/05/2025 | 08:23:56 | 341 | € 13.0360 |
| 30/05/2025 | 08:23:59 | 171 | € 13.0320 |
| 30/05/2025 | 08:24:11 | 218 | € 13.0320 |
| 30/05/2025 | 08:24:11 | 122 | € 13.0320 |
| 30/05/2025 | 08:24:11 | 171 | € 13.0320 |
| 30/05/2025 | 08:24:20 | 324 | € 13.0300 |
| 30/05/2025 | 08:25:01 | 1125 | € 13.0260 |
| 30/05/2025 | 08:25:08 | 724 | € 13.0260 |
| 30/05/2025 | 08:26:00 | 1014 | € 13.0260 |
| 30/05/2025 | 08:26:30 | 1394 | € 13.0260 |
| 30/05/2025 | 08:26:38 | 1089 | € 13.0260 |
| 30/05/2025 | 08:26:38 | 516 | € 13.0260 |
| 30/05/2025 | 08:27:53 | 1603 | € 13.0300 |
| 30/05/2025 | 08:27:53 | 1248 | € 13.0300 |
| 30/05/2025 | 08:27:53 | 190 | € 13.0300 |
| 30/05/2025 | 08:27:54 | 211 | € 13.0240 |
| 30/05/2025 | 08:28:02 | 338 | € 13.0220 |
| 30/05/2025 | 08:28:25 | 971 | € 13.0240 |
| 30/05/2025 | 08:29:54 | 549 | € 13.0240 |
| 30/05/2025 | 08:29:54 | 816 | € 13.0240 |
| 30/05/2025 | 08:30:18 | 909 | € 13.0240 |
| 30/05/2025 | 08:30:18 | 314 | € 13.0240 |
| 30/05/2025 | 08:30:42 | 524 | € 13.0260 |
| 30/05/2025 | 08:32:08 | 2731 | € 13.0300 |
| 30/05/2025 | 08:32:08 | 704 | € 13.0280 |
| 30/05/2025 | 08:32:08 | 558 | € 13.0280 |
| 30/05/2025 | 08:32:08 | 412 | € 13.0280 |
| 30/05/2025 | 08:32:08 | 1074 | € 13.0300 |
| 30/05/2025 | 08:32:15 | 774 | € 13.0240 |
| 30/05/2025 | 08:32:15 | 208 | € 13.0240 |
| 30/05/2025 | 08:33:15 | 1351 | € 13.0260 |
| 30/05/2025 | 08:33:15 | 1013 | € 13.0260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 08:33:19 | 208 | € 13.0240 |
| 30/05/2025 | 08:33:19 | 166 | € 13.0240 |
| 30/05/2025 | 08:48:46 | 788 | € 13.0520 |
| 30/05/2025 | 08:48:46 | 1248 | € 13.0520 |
| 30/05/2025 | 08:48:46 | 500 | € 13.0520 |
| 30/05/2025 | 08:48:46 | 71 | € 13.0520 |
| 30/05/2025 | 08:48:51 | 1204 | € 13.0480 |
| 30/05/2025 | 08:48:51 | 500 | € 13.0480 |
| 30/05/2025 | 08:48:51 | 450 | € 13.0480 |
| 30/05/2025 | 08:48:51 | 14 | € 13.0480 |
| 30/05/2025 | 08:49:34 | 1103 | € 13.0460 |
| 30/05/2025 | 08:49:34 | 1248 | € 13.0460 |
| 30/05/2025 | 08:49:34 | 447 | € 13.0460 |
| 30/05/2025 | 08:49:37 | 1097 | € 13.0420 |
| 30/05/2025 | 08:49:37 | 906 | € 13.0420 |
| 30/05/2025 | 08:50:18 | 1140 | € 13.0420 |
| 30/05/2025 | 08:50:18 | 723 | € 13.0400 |
| 30/05/2025 | 08:51:39 | 1144 | € 13.0380 |
| 30/05/2025 | 08:52:29 | 1404 | € 13.0360 |
| 30/05/2025 | 08:52:30 | 1117 | € 13.0360 |
| 30/05/2025 | 08:52:36 | 268 | € 13.0320 |
| 30/05/2025 | 08:52:36 | 179 | € 13.0320 |
| 30/05/2025 | 08:53:05 | 447 | € 13.0320 |
| 30/05/2025 | 08:54:24 | 656 | € 13.0320 |
| 30/05/2025 | 08:55:43 | 603 | € 13.0320 |
| 30/05/2025 | 08:55:52 | 1938 | € 13.0320 |
| 30/05/2025 | 08:55:55 | 853 | € 13.0300 |
| 30/05/2025 | 08:55:55 | 1248 | € 13.0300 |
| 30/05/2025 | 08:55:55 | 96 | € 13.0300 |
| 30/05/2025 | 08:59:25 | 2000 | € 13.0360 |
| 30/05/2025 | 09:01:07 | 71 | € 13.0520 |
| 30/05/2025 | 09:01:07 | 362 | € 13.0520 |
| 30/05/2025 | 09:01:07 | 1147 | € 13.0520 |
| 30/05/2025 | 09:01:07 | 267 | € 13.0520 |
| 30/05/2025 | 09:01:07 | 1542 | € 13.0520 |
| 30/05/2025 | 09:01:39 | 1955 | € 13.0480 |
| 30/05/2025 | 09:01:59 | 1121 | € 13.0480 |
| 30/05/2025 | 09:02:02 | 948 | € 13.0480 |
| 30/05/2025 | 09:02:14 | 2253 | € 13.0460 |
| 30/05/2025 | 09:02:14 | 1077 | € 13.0460 |
| 30/05/2025 | 09:03:01 | 803 | € 13.0540 |
| 30/05/2025 | 09:03:54 | 2079 | € 13.0520 |
| 30/05/2025 | 09:03:54 | 1400 | € 13.0520 |
| 30/05/2025 | 09:04:18 | 947 | € 13.0520 |
| 30/05/2025 | 09:04:26 | 329 | € 13.0520 |
| 30/05/2025 | 09:06:29 | 100 | € 13.0520 |
| 30/05/2025 | 09:06:29 | 2918 | € 13.0520 |
| 30/05/2025 | 09:06:29 | 380 | € 13.0520 |
| 30/05/2025 | 09:06:29 | 869 | € 13.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 09:08:56 | 2570 | € 13.0520 |
| 30/05/2025 | 09:08:56 | 1248 | € 13.0500 |
| 30/05/2025 | 09:08:56 | 469 | € 13.0500 |
| 30/05/2025 | 09:10:26 | 1531 | € 13.0520 |
| 30/05/2025 | 09:12:04 | 2323 | € 13.0520 |
| 30/05/2025 | 09:12:40 | 183 | € 13.0520 |
| 30/05/2025 | 09:12:40 | 74 | € 13.0520 |
| 30/05/2025 | 09:12:40 | 156 | € 13.0520 |
| 30/05/2025 | 09:12:40 | 1897 | € 13.0520 |
| 30/05/2025 | 09:12:40 | 841 | € 13.0520 |
| 30/05/2025 | 09:15:53 | 170 | € 13.0540 |
| 30/05/2025 | 09:16:00 | 986 | € 13.0540 |
| 30/05/2025 | 09:18:24 | 4275 | € 13.0620 |
| 30/05/2025 | 09:18:49 | 3893 | € 13.0620 |
| 30/05/2025 | 09:18:49 | 390 | € 13.0620 |
| 30/05/2025 | 09:20:25 | 605 | € 13.0580 |
| 30/05/2025 | 09:21:52 | 2193 | € 13.0580 |
| 30/05/2025 | 09:21:52 | 189 | € 13.0580 |
| 30/05/2025 | 09:21:52 | 888 | € 13.0580 |
| 30/05/2025 | 09:21:52 | 1623 | € 13.0580 |
| 30/05/2025 | 09:23:30 | 1486 | € 13.0620 |
| 30/05/2025 | 09:25:12 | 146 | € 13.0620 |
| 30/05/2025 | 09:25:21 | 1131 | € 13.0620 |
| 30/05/2025 | 09:25:21 | 387 | € 13.0620 |
| 30/05/2025 | 09:25:22 | 184 | € 13.0620 |
| 30/05/2025 | 09:25:22 | 33 | € 13.0620 |
| 30/05/2025 | 09:25:22 | 914 | € 13.0620 |
| 30/05/2025 | 09:25:22 | 334 | € 13.0620 |
| 30/05/2025 | 09:25:22 | 387 | € 13.0620 |
| 30/05/2025 | 09:25:22 | 138 | € 13.0620 |
| 30/05/2025 | 09:26:14 | 1112 | € 13.0640 |
| 30/05/2025 | 09:26:14 | 1689 | € 13.0640 |
| 30/05/2025 | 09:26:14 | 301 | € 13.0640 |
| 30/05/2025 | 09:26:42 | 526 | € 13.0620 |
| 30/05/2025 | 09:26:43 | 435 | € 13.0620 |
| 30/05/2025 | 09:27:03 | 381 | € 13.0580 |
| 30/05/2025 | 09:27:03 | 223 | € 13.0580 |
| 30/05/2025 | 09:29:53 | 1350 | € 13.0640 |
| 30/05/2025 | 09:30:05 | 2013 | € 13.0640 |
| 30/05/2025 | 09:30:21 | 1069 | € 13.0620 |
| 30/05/2025 | 09:30:36 | 500 | € 13.0620 |
| 30/05/2025 | 09:30:36 | 295 | € 13.0620 |
| 30/05/2025 | 09:30:36 | 427 | € 13.0620 |
| 30/05/2025 | 09:31:00 | 478 | € 13.0620 |
| 30/05/2025 | 09:32:00 | 955 | € 13.0620 |
| 30/05/2025 | 09:32:00 | 500 | € 13.0620 |
| 30/05/2025 | 09:32:29 | 1 | € 13.0620 |
| 30/05/2025 | 09:34:18 | 2000 | € 13.0680 |
| 30/05/2025 | 09:34:18 | 933 | € 13.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 09:34:24 | 205 | € 13.0680 |
| 30/05/2025 | 09:34:32 | 295 | € 13.0620 |
| 30/05/2025 | 09:35:29 | 1031 | € 13.0620 |
| 30/05/2025 | 09:35:29 | 251 | € 13.0620 |
| 30/05/2025 | 09:35:46 | 359 | € 13.0620 |
| 30/05/2025 | 09:36:23 | 980 | € 13.0580 |
| 30/05/2025 | 09:37:21 | 468 | € 13.0620 |
| 30/05/2025 | 09:38:10 | 1050 | € 13.0580 |
| 30/05/2025 | 09:38:10 | 1041 | € 13.0580 |
| 30/05/2025 | 09:38:19 | 168 | € 13.0540 |
| 30/05/2025 | 09:38:24 | 167 | € 13.0520 |
| 30/05/2025 | 09:39:20 | 869 | € 13.0480 |
| 30/05/2025 | 09:40:02 | 24 | € 13.0520 |
| 30/05/2025 | 09:40:08 | 802 | € 13.0520 |
| 30/05/2025 | 09:40:31 | 673 | € 13.0520 |
| 30/05/2025 | 09:40:31 | 523 | € 13.0520 |
| 30/05/2025 | 09:42:25 | 1326 | € 13.0480 |
| 30/05/2025 | 09:42:25 | 583 | € 13.0460 |
| 30/05/2025 | 09:42:25 | 273 | € 13.0480 |
| 30/05/2025 | 09:44:24 | 1404 | € 13.0400 |
| 30/05/2025 | 09:44:24 | 416 | € 13.0400 |
| 30/05/2025 | 09:44:24 | 200 | € 13.0400 |
| 30/05/2025 | 09:44:24 | 360 | € 13.0400 |
| 30/05/2025 | 09:44:24 | 47 | € 13.0400 |
| 30/05/2025 | 09:45:11 | 774 | € 13.0420 |
| 30/05/2025 | 09:45:11 | 418 | € 13.0420 |
| 30/05/2025 | 09:46:08 | 697 | € 13.0480 |
| 30/05/2025 | 09:48:12 | 940 | € 13.0540 |
| 30/05/2025 | 09:50:24 | 997 | € 13.0520 |
| 30/05/2025 | 09:50:24 | 869 | € 13.0520 |
| 30/05/2025 | 09:50:24 | 500 | € 13.0520 |
| 30/05/2025 | 09:50:24 | 360 | € 13.0520 |
| 30/05/2025 | 09:50:24 | 598 | € 13.0520 |
| 30/05/2025 | 09:50:24 | 1289 | € 13.0520 |
| 30/05/2025 | 09:51:15 | 1243 | € 13.0480 |
| 30/05/2025 | 09:51:15 | 1089 | € 13.0440 |
| 30/05/2025 | 09:52:57 | 500 | € 13.0460 |
| 30/05/2025 | 09:52:57 | 127 | € 13.0460 |
| 30/05/2025 | 09:56:22 | 387 | € 13.0520 |
| 30/05/2025 | 09:56:22 | 1200 | € 13.0520 |
| 30/05/2025 | 09:56:22 | 500 | € 13.0520 |
| 30/05/2025 | 09:56:22 | 1473 | € 13.0520 |
| 30/05/2025 | 09:59:02 | 1874 | € 13.0480 |
| 30/05/2025 | 10:00:32 | 39 | € 13.0520 |
| 30/05/2025 | 10:00:56 | 306 | € 13.0540 |
| 30/05/2025 | 10:03:01 | 3381 | € 13.0580 |
| 30/05/2025 | 10:03:01 | 401 | € 13.0580 |
| 30/05/2025 | 10:03:01 | 650 | € 13.0580 |
| 30/05/2025 | 10:03:01 | 500 | € 13.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 10:03:01 | 233 | € 13.0580 |
| 30/05/2025 | 10:03:02 | 529 | € 13.0560 |
| 30/05/2025 | 10:03:02 | 831 | € 13.0560 |
| 30/05/2025 | 10:03:30 | 72 | € 13.0540 |
| 30/05/2025 | 10:05:01 | 1113 | € 13.0580 |
| 30/05/2025 | 10:05:28 | 1431 | € 13.0580 |
| 30/05/2025 | 10:06:24 | 500 | € 13.0620 |
| 30/05/2025 | 10:06:24 | 2104 | € 13.0620 |
| 30/05/2025 | 10:06:24 | 174 | € 13.0620 |
| 30/05/2025 | 10:06:24 | 96 | € 13.0620 |
| 30/05/2025 | 10:08:41 | 484 | € 13.0620 |
| 30/05/2025 | 10:09:18 | 703 | € 13.0580 |
| 30/05/2025 | 10:09:18 | 1058 | € 13.0580 |
| 30/05/2025 | 10:10:42 | 386 | € 13.0580 |
| 30/05/2025 | 10:11:14 | 2888 | € 13.0560 |
| 30/05/2025 | 10:11:14 | 1033 | € 13.0560 |
| 30/05/2025 | 10:13:32 | 2169 | € 13.0620 |
| 30/05/2025 | 10:13:32 | 1096 | € 13.0640 |
| 30/05/2025 | 10:13:32 | 413 | € 13.0640 |
| 30/05/2025 | 10:14:54 | 1077 | € 13.0640 |
| 30/05/2025 | 10:14:54 | 972 | € 13.0640 |
| 30/05/2025 | 10:15:53 | 772 | € 13.0620 |
| 30/05/2025 | 10:16:02 | 81 | € 13.0620 |
| 30/05/2025 | 10:16:02 | 569 | € 13.0620 |
| 30/05/2025 | 10:16:02 | 163 | € 13.0620 |
| 30/05/2025 | 10:16:09 | 163 | € 13.0580 |
| 30/05/2025 | 10:17:14 | 275 | € 13.0580 |
| 30/05/2025 | 10:17:30 | 238 | € 13.0580 |
| 30/05/2025 | 10:17:39 | 1057 | € 13.0580 |
| 30/05/2025 | 10:19:20 | 1241 | € 13.0640 |
| 30/05/2025 | 10:21:51 | 646 | € 13.0680 |
| 30/05/2025 | 10:21:51 | 654 | € 13.0680 |
| 30/05/2025 | 10:21:54 | 1005 | € 13.0680 |
| 30/05/2025 | 10:25:16 | 2150 | € 13.0620 |
| 30/05/2025 | 10:30:24 | 163 | € 13.0620 |
| 30/05/2025 | 10:30:31 | 33 | € 13.0620 |
| 30/05/2025 | 10:30:31 | 120 | € 13.0620 |
| 30/05/2025 | 10:30:38 | 154 | € 13.0620 |
| 30/05/2025 | 10:30:45 | 154 | € 13.0620 |
| 30/05/2025 | 10:30:52 | 153 | € 13.0620 |
| 30/05/2025 | 10:30:59 | 154 | € 13.0620 |
| 30/05/2025 | 10:31:06 | 154 | € 13.0620 |
| 30/05/2025 | 10:31:12 | 3595 | € 13.0580 |
| 30/05/2025 | 10:31:12 | 1600 | € 13.0580 |
| 30/05/2025 | 10:31:12 | 500 | € 13.0580 |
| 30/05/2025 | 10:31:12 | 2297 | € 13.0580 |
| 30/05/2025 | 10:31:12 | 365 | € 13.0580 |
| 30/05/2025 | 10:31:12 | 200 | € 13.0580 |
| 30/05/2025 | 10:31:12 | 2309 | € 13.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 10:31:18 | 153 | € 13.0560 |
| 30/05/2025 | 10:36:18 | 926 | € 13.0560 |
| 30/05/2025 | 10:36:40 | 70 | € 13.0560 |
| 30/05/2025 | 10:36:40 | 118 | € 13.0560 |
| 30/05/2025 | 10:36:40 | 2302 | € 13.0560 |
| 30/05/2025 | 10:36:40 | 381 | € 13.0560 |
| 30/05/2025 | 10:36:40 | 650 | € 13.0560 |
| 30/05/2025 | 10:36:40 | 200 | € 13.0560 |
| 30/05/2025 | 10:36:40 | 500 | € 13.0560 |
| 30/05/2025 | 10:36:40 | 519 | € 13.0560 |
| 30/05/2025 | 10:38:18 | 1679 | € 13.0540 |
| 30/05/2025 | 10:38:18 | 810 | € 13.0520 |
| 30/05/2025 | 10:38:22 | 185 | € 13.0480 |
| 30/05/2025 | 10:42:25 | 1170 | € 13.0540 |
| 30/05/2025 | 10:42:25 | 380 | € 13.0540 |
| 30/05/2025 | 10:42:25 | 200 | € 13.0540 |
| 30/05/2025 | 10:42:25 | 54 | € 13.0540 |
| 30/05/2025 | 10:43:10 | 230 | € 13.0580 |
| 30/05/2025 | 10:43:14 | 2223 | € 13.0580 |
| 30/05/2025 | 10:43:14 | 567 | € 13.0580 |
| 30/05/2025 | 10:44:54 | 1739 | € 13.0560 |
| 30/05/2025 | 10:44:54 | 371 | € 13.0560 |
| 30/05/2025 | 10:45:11 | 400 | € 13.0540 |
| 30/05/2025 | 10:47:25 | 64 | € 13.0560 |
| 30/05/2025 | 10:49:45 | 2930 | € 13.0560 |
| 30/05/2025 | 10:50:23 | 1882 | € 13.0540 |
| 30/05/2025 | 10:50:23 | 1430 | € 13.0540 |
| 30/05/2025 | 10:51:02 | 574 | € 13.0540 |
| 30/05/2025 | 10:51:02 | 311 | € 13.0540 |
| 30/05/2025 | 10:51:35 | 574 | € 13.0520 |
| 30/05/2025 | 10:51:35 | 215 | € 13.0520 |
| 30/05/2025 | 10:52:53 | 500 | € 13.0540 |
| 30/05/2025 | 10:54:07 | 411 | € 13.0580 |
| 30/05/2025 | 10:54:20 | 500 | € 13.0580 |
| 30/05/2025 | 10:54:45 | 200 | € 13.0580 |
| 30/05/2025 | 10:56:51 | 686 | € 13.0640 |
| 30/05/2025 | 10:57:13 | 3506 | € 13.0640 |
| 30/05/2025 | 10:57:13 | 332 | € 13.0640 |
| 30/05/2025 | 10:57:13 | 1440 | € 13.0640 |
| 30/05/2025 | 10:57:41 | 378 | € 13.0620 |
| 30/05/2025 | 10:57:46 | 202 | € 13.0620 |
| 30/05/2025 | 10:57:59 | 360 | € 13.0620 |
| 30/05/2025 | 10:59:28 | 1060 | € 13.0620 |
| 30/05/2025 | 10:59:31 | 620 | € 13.0620 |
| 30/05/2025 | 10:59:31 | 199 | € 13.0620 |
| 30/05/2025 | 10:59:54 | 240 | € 13.0620 |
| 30/05/2025 | 11:00:08 | 431 | € 13.0620 |
| 30/05/2025 | 11:01:21 | 587 | € 13.0640 |
| 30/05/2025 | 11:02:41 | 100 | € 13.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 11:06:49 | 1449 | € 13.0740 |
| 30/05/2025 | 11:06:51 | 5115 | € 13.0740 |
| 30/05/2025 | 11:07:43 | 721 | € 13.0740 |
| 30/05/2025 | 11:11:05 | 3367 | € 13.0720 |
| 30/05/2025 | 11:11:22 | 489 | € 13.0720 |
| 30/05/2025 | 11:11:37 | 287 | € 13.0720 |
| 30/05/2025 | 11:11:37 | 236 | € 13.0720 |
| 30/05/2025 | 11:11:50 | 168 | € 13.0680 |
| 30/05/2025 | 11:41:13 | 1019 | € 13.0700 |
| 30/05/2025 | 11:41:25 | 166 | € 13.0700 |
| 30/05/2025 | 11:41:37 | 166 | € 13.0700 |
| 30/05/2025 | 11:41:49 | 166 | € 13.0700 |
| 30/05/2025 | 11:41:57 | 1419 | € 13.0680 |
| 30/05/2025 | 11:42:03 | 34 | € 13.0680 |
| 30/05/2025 | 11:43:45 | 56 | € 13.0740 |
| 30/05/2025 | 11:43:45 | 96 | € 13.0740 |
| 30/05/2025 | 11:43:56 | 152 | € 13.0740 |
| 30/05/2025 | 11:44:10 | 2212 | € 13.0720 |
| 30/05/2025 | 11:44:10 | 650 | € 13.0700 |
| 30/05/2025 | 11:44:10 | 400 | € 13.0700 |
| 30/05/2025 | 11:44:10 | 2071 | € 13.0700 |
| 30/05/2025 | 11:45:53 | 803 | € 13.0700 |
| 30/05/2025 | 11:46:13 | 3037 | € 13.0680 |
| 30/05/2025 | 11:48:53 | 2148 | € 13.0680 |
| 30/05/2025 | 11:51:05 | 893 | € 13.0700 |
| 30/05/2025 | 11:52:09 | 50 | € 13.0720 |
| 30/05/2025 | 11:53:08 | 2349 | € 13.0720 |
| 30/05/2025 | 11:56:06 | 590 | € 13.0720 |
| 30/05/2025 | 11:56:42 | 1626 | € 13.0720 |
| 30/05/2025 | 11:56:42 | 1851 | € 13.0720 |
| 30/05/2025 | 11:59:03 | 300 | € 13.0720 |
| 30/05/2025 | 11:59:03 | 3411 | € 13.0720 |
| 30/05/2025 | 11:59:03 | 500 | € 13.0720 |
| 30/05/2025 | 11:59:03 | 901 | € 13.0720 |
| 30/05/2025 | 11:59:21 | 427 | € 13.0680 |
| 30/05/2025 | 11:59:22 | 307 | € 13.0680 |
| 30/05/2025 | 12:00:13 | 680 | € 13.0720 |
| 30/05/2025 | 12:00:13 | 161 | € 13.0720 |
| 30/05/2025 | 12:01:12 | 578 | € 13.0700 |
| 30/05/2025 | 12:01:12 | 201 | € 13.0700 |
| 30/05/2025 | 12:04:55 | 1179 | € 13.0720 |
| 30/05/2025 | 12:06:18 | 400 | € 13.0720 |
| 30/05/2025 | 12:09:17 | 1769 | € 13.0800 |
| 30/05/2025 | 12:09:17 | 2986 | € 13.0800 |
| 30/05/2025 | 12:10:20 | 1121 | € 13.0840 |
| 30/05/2025 | 12:10:21 | 179 | € 13.0840 |
| 30/05/2025 | 12:10:27 | 342 | € 13.0840 |
| 30/05/2025 | 12:10:31 | 100 | € 13.0840 |
| 30/05/2025 | 12:10:31 | 100 | € 13.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 12:13:59 | 1337 | € 13.0840 |
| 30/05/2025 | 12:13:59 | 701 | € 13.0840 |
| 30/05/2025 | 12:17:53 | 2290 | € 13.0840 |
| 30/05/2025 | 12:20:16 | 974 | € 13.0800 |
| 30/05/2025 | 12:21:29 | 2496 | € 13.0780 |
| 30/05/2025 | 12:21:29 | 820 | € 13.0780 |
| 30/05/2025 | 12:21:29 | 46 | € 13.0780 |
| 30/05/2025 | 12:21:29 | 446 | € 13.0780 |
| 30/05/2025 | 12:21:29 | 2279 | € 13.0780 |
| 30/05/2025 | 12:29:05 | 1684 | € 13.0800 |
| 30/05/2025 | 12:32:54 | 48 | € 13.0840 |
| 30/05/2025 | 12:32:54 | 107 | € 13.0840 |
| 30/05/2025 | 12:33:03 | 153 | € 13.0820 |
| 30/05/2025 | 12:33:12 | 154 | € 13.0820 |
| 30/05/2025 | 12:33:21 | 154 | € 13.0820 |
| 30/05/2025 | 12:33:33 | 531 | € 13.0800 |
| 30/05/2025 | 12:33:33 | 2295 | € 13.0800 |
| 30/05/2025 | 12:33:34 | 255 | € 13.0800 |
| 30/05/2025 | 12:35:25 | 3361 | € 13.0800 |
| 30/05/2025 | 12:35:25 | 319 | € 13.0800 |
| 30/05/2025 | 12:37:31 | 505 | € 13.0800 |
| 30/05/2025 | 12:40:52 | 185 | € 13.0800 |
| 30/05/2025 | 12:40:52 | 1942 | € 13.0800 |
| 30/05/2025 | 12:40:52 | 1379 | € 13.0800 |
| 30/05/2025 | 12:40:52 | 500 | € 13.0800 |
| 30/05/2025 | 12:40:52 | 500 | € 13.0800 |
| 30/05/2025 | 12:40:52 | 424 | € 13.0800 |
| 30/05/2025 | 12:40:55 | 1954 | € 13.0780 |
| 30/05/2025 | 12:40:55 | 1379 | € 13.0780 |
| 30/05/2025 | 12:40:55 | 410 | € 13.0780 |
| 30/05/2025 | 12:40:55 | 479 | € 13.0780 |
| 30/05/2025 | 12:40:57 | 313 | € 13.0740 |
| 30/05/2025 | 12:43:36 | 1007 | € 13.0740 |
| 30/05/2025 | 12:43:36 | 500 | € 13.0740 |
| 30/05/2025 | 12:43:36 | 641 | € 13.0740 |
| 30/05/2025 | 12:43:49 | 161 | € 13.0680 |
| 30/05/2025 | 12:45:41 | 84 | € 13.0720 |
| 30/05/2025 | 12:45:41 | 886 | € 13.0720 |
| 30/05/2025 | 12:47:21 | 430 | € 13.0720 |
| 30/05/2025 | 12:47:40 | 1820 | € 13.0740 |
| 30/05/2025 | 12:51:39 | 838 | € 13.0740 |
| 30/05/2025 | 12:51:39 | 380 | € 13.0740 |
| 30/05/2025 | 12:51:39 | 500 | € 13.0740 |
| 30/05/2025 | 12:51:39 | 488 | € 13.0740 |
| 30/05/2025 | 12:51:41 | 515 | € 13.0720 |
| 30/05/2025 | 12:51:41 | 567 | € 13.0720 |
| 30/05/2025 | 12:51:41 | 381 | € 13.0720 |
| 30/05/2025 | 12:51:41 | 256 | € 13.0720 |
| 30/05/2025 | 12:53:40 | 983 | € 13.0740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 12:55:32 | 181 | € 13.0740 |
| 30/05/2025 | 12:56:10 | 1836 | € 13.0740 |
| 30/05/2025 | 12:56:40 | 29 | € 13.0740 |
| 30/05/2025 | 12:56:40 | 79 | € 13.0740 |
| 30/05/2025 | 12:56:40 | 73 | € 13.0740 |
| 30/05/2025 | 12:56:40 | 103 | € 13.0740 |
| 30/05/2025 | 12:56:40 | 471 | € 13.0740 |
| 30/05/2025 | 12:56:40 | 932 | € 13.0680 |
| 30/05/2025 | 12:56:40 | 462 | € 13.0640 |
| 30/05/2025 | 12:56:43 | 167 | € 13.0300 |
| 30/05/2025 | 12:56:53 | 167 | € 13.0140 |
| 30/05/2025 | 12:57:03 | 167 | € 13.0000 |
| 30/05/2025 | 12:57:13 | 166 | € 12.9900 |
| 30/05/2025 | 12:57:27 | 67 | € 13.0000 |
| 30/05/2025 | 12:57:27 | 75 | € 13.0000 |
| 30/05/2025 | 12:57:27 | 75 | € 13.0000 |
| 30/05/2025 | 12:57:41 | 217 | € 13.0040 |
| 30/05/2025 | 12:58:10 | 122 | € 13.0000 |
| 30/05/2025 | 12:58:46 | 650 | € 13.0040 |
| 30/05/2025 | 12:59:23 | 16 | € 13.0160 |
| 30/05/2025 | 12:59:31 | 1 | € 13.0140 |
| 30/05/2025 | 12:59:40 | 627 | € 13.0140 |
| 30/05/2025 | 12:59:40 | 410 | € 13.0140 |
| 30/05/2025 | 12:59:43 | 109 | € 13.0140 |
| 30/05/2025 | 13:00:08 | 400 | € 13.0100 |
| 30/05/2025 | 13:00:08 | 182 | € 13.0100 |
| 30/05/2025 | 13:00:36 | 613 | € 13.0200 |
| 30/05/2025 | 13:01:00 | 307 | € 13.0200 |
| 30/05/2025 | 13:01:14 | 459 | € 13.0200 |
| 30/05/2025 | 13:01:14 | 155 | € 13.0200 |
| 30/05/2025 | 13:01:20 | 165 | € 13.0160 |
| 30/05/2025 | 13:01:26 | 165 | € 13.0140 |
| 30/05/2025 | 13:01:35 | 165 | € 13.0160 |
| 30/05/2025 | 13:02:00 | 236 | € 13.0260 |
| 30/05/2025 | 13:02:00 | 216 | € 13.0260 |
| 30/05/2025 | 13:02:50 | 730 | € 13.0240 |
| 30/05/2025 | 13:02:52 | 612 | € 13.0200 |
| 30/05/2025 | 13:03:22 | 731 | € 13.0120 |
| 30/05/2025 | 13:03:59 | 505 | € 13.0200 |
| 30/05/2025 | 13:04:00 | 368 | € 13.0200 |
| 30/05/2025 | 13:05:14 | 885 | € 13.0260 |
| 30/05/2025 | 13:05:16 | 533 | € 13.0240 |
| 30/05/2025 | 13:05:54 | 562 | € 13.0220 |
| 30/05/2025 | 13:05:54 | 364 | € 13.0220 |
| 30/05/2025 | 13:06:31 | 475 | € 13.0260 |
| 30/05/2025 | 13:07:41 | 546 | € 13.0220 |
| 30/05/2025 | 13:07:53 | 676 | € 13.0220 |
| 30/05/2025 | 13:07:53 | 159 | € 13.0220 |
| 30/05/2025 | 13:08:14 | 2 | € 13.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 13:08:14 | 97 | € 13.0200 |
| 30/05/2025 | 13:08:14 | 234 | € 13.0200 |
| 30/05/2025 | 13:08:32 | 317 | € 13.0220 |
| 30/05/2025 | 13:08:48 | 159 | € 13.0200 |
| 30/05/2025 | 13:08:52 | 159 | € 13.0140 |
| 30/05/2025 | 13:09:05 | 158 | € 13.0060 |
| 30/05/2025 | 13:09:13 | 159 | € 13.0040 |
| 30/05/2025 | 13:09:22 | 159 | € 12.9880 |
| 30/05/2025 | 13:09:32 | 158 | € 12.9680 |
| 30/05/2025 | 13:09:50 | 270 | € 12.9780 |
| 30/05/2025 | 13:10:03 | 159 | € 12.9820 |
| 30/05/2025 | 13:10:14 | 155 | € 12.9780 |
| 30/05/2025 | 13:10:20 | 154 | € 12.9620 |
| 30/05/2025 | 13:10:46 | 236 | € 12.9720 |
| 30/05/2025 | 13:10:46 | 158 | € 12.9720 |
| 30/05/2025 | 13:10:46 | 24 | € 12.9720 |
| 30/05/2025 | 13:10:57 | 86 | € 12.9720 |
| 30/05/2025 | 13:10:57 | 68 | € 12.9720 |
| 30/05/2025 | 13:11:10 | 186 | € 12.9780 |
| 30/05/2025 | 13:11:18 | 154 | € 12.9680 |
| 30/05/2025 | 13:11:49 | 1029 | € 12.9620 |
| 30/05/2025 | 13:12:00 | 796 | € 12.9660 |
| 30/05/2025 | 13:12:00 | 673 | € 12.9660 |
| 30/05/2025 | 13:12:15 | 519 | € 12.9740 |
| 30/05/2025 | 13:12:15 | 17 | € 12.9740 |
| 30/05/2025 | 13:12:15 | 17 | € 12.9740 |
| 30/05/2025 | 13:12:15 | 662 | € 12.9740 |
| 30/05/2025 | 13:12:16 | 531 | € 12.9720 |
| 30/05/2025 | 13:12:17 | 806 | € 12.9720 |
| 30/05/2025 | 13:12:28 | 84 | € 12.9680 |
| 30/05/2025 | 13:12:28 | 401 | € 12.9680 |
| 30/05/2025 | 13:12:28 | 459 | € 12.9680 |
| 30/05/2025 | 13:12:29 | 611 | € 12.9680 |
| 30/05/2025 | 13:12:41 | 1190 | € 12.9720 |
| 30/05/2025 | 13:12:41 | 241 | € 12.9720 |
| 30/05/2025 | 13:12:41 | 186 | € 12.9720 |
| 30/05/2025 | 13:12:41 | 186 | € 12.9720 |
| 30/05/2025 | 13:12:41 | 189 | € 12.9720 |
| 30/05/2025 | 13:12:59 | 166 | € 12.9720 |
| 30/05/2025 | 13:13:03 | 1 | € 12.9720 |
| 30/05/2025 | 13:13:03 | 165 | € 12.9720 |
| 30/05/2025 | 13:13:37 | 78 | € 12.9680 |
| 30/05/2025 | 13:13:37 | 285 | € 12.9680 |
| 30/05/2025 | 13:13:51 | 363 | € 12.9740 |
| 30/05/2025 | 13:14:58 | 704 | € 12.9780 |
| 30/05/2025 | 13:14:58 | 264 | € 12.9780 |
| 30/05/2025 | 13:15:05 | 155 | € 12.9780 |
| 30/05/2025 | 13:15:21 | 175 | € 12.9720 |
| 30/05/2025 | 13:15:36 | 302 | € 12.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 13:16:29 | 605 | € 12.9820 |
| 30/05/2025 | 13:16:30 | 223 | € 12.9820 |
| 30/05/2025 | 13:16:59 | 285 | € 12.9780 |
| 30/05/2025 | 13:17:00 | 192 | € 12.9780 |
| 30/05/2025 | 13:17:15 | 159 | € 12.9740 |
| 30/05/2025 | 13:17:23 | 160 | € 12.9660 |
| 30/05/2025 | 13:18:19 | 194 | € 12.9820 |
| 30/05/2025 | 13:18:19 | 247 | € 12.9820 |
| 30/05/2025 | 13:18:19 | 286 | € 12.9820 |
| 30/05/2025 | 13:19:36 | 746 | € 12.9880 |
| 30/05/2025 | 13:19:56 | 797 | € 12.9900 |
| 30/05/2025 | 13:19:56 | 212 | € 12.9900 |
| 30/05/2025 | 13:20:20 | 520 | € 12.9880 |
| 30/05/2025 | 13:20:27 | 172 | € 12.9820 |
| 30/05/2025 | 13:20:37 | 172 | € 12.9820 |
| 30/05/2025 | 13:21:25 | 411 | € 12.9880 |
| 30/05/2025 | 13:22:10 | 443 | € 12.9940 |
| 30/05/2025 | 13:22:10 | 340 | € 12.9940 |
| 30/05/2025 | 13:23:01 | 596 | € 12.9940 |
| 30/05/2025 | 13:23:01 | 454 | € 12.9940 |
| 30/05/2025 | 13:23:05 | 387 | € 12.9940 |
| 30/05/2025 | 13:23:12 | 591 | € 12.9900 |
| 30/05/2025 | 13:23:23 | 172 | € 12.9880 |
| 30/05/2025 | 13:23:23 | 194 | € 12.9880 |
| 30/05/2025 | 13:23:46 | 451 | € 12.9820 |
| 30/05/2025 | 13:23:55 | 172 | € 12.9820 |
| 30/05/2025 | 13:24:07 | 322 | € 12.9780 |
| 30/05/2025 | 13:24:44 | 558 | € 12.9780 |
| 30/05/2025 | 13:25:51 | 735 | € 12.9880 |
| 30/05/2025 | 13:25:51 | 562 | € 12.9880 |
| 30/05/2025 | 13:26:15 | 5 | € 12.9880 |
| 30/05/2025 | 13:26:33 | 404 | € 12.9880 |
| 30/05/2025 | 13:28:18 | 631 | € 12.9940 |
| 30/05/2025 | 13:28:18 | 745 | € 12.9940 |
| 30/05/2025 | 13:28:46 | 303 | € 12.9900 |
| 30/05/2025 | 13:30:28 | 1420 | € 12.9940 |
| 30/05/2025 | 13:34:24 | 982 | € 13.0100 |
| 30/05/2025 | 13:35:30 | 1342 | € 13.0140 |
| 30/05/2025 | 13:35:30 | 452 | € 13.0140 |
| 30/05/2025 | 13:35:30 | 939 | € 13.0140 |
| 30/05/2025 | 13:35:31 | 46 | € 13.0140 |
| 30/05/2025 | 13:35:31 | 969 | € 13.0140 |
| 30/05/2025 | 13:35:31 | 600 | € 13.0140 |
| 30/05/2025 | 13:35:31 | 288 | € 13.0140 |
| 30/05/2025 | 13:35:31 | 357 | € 13.0140 |
| 30/05/2025 | 13:35:31 | 313 | € 13.0140 |
| 30/05/2025 | 13:35:31 | 785 | € 13.0140 |
| 30/05/2025 | 13:36:25 | 223 | € 13.0200 |
| 30/05/2025 | 13:36:25 | 314 | € 13.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 13:36:39 | 1431 | € 13.0160 |
| 30/05/2025 | 13:36:39 | 1294 | € 13.0160 |
| 30/05/2025 | 13:37:55 | 314 | € 13.0200 |
| 30/05/2025 | 13:37:55 | 234 | € 13.0200 |
| 30/05/2025 | 13:38:08 | 1433 | € 13.0160 |
| 30/05/2025 | 13:38:08 | 463 | € 13.0160 |
| 30/05/2025 | 13:38:08 | 908 | € 13.0160 |
| 30/05/2025 | 13:38:10 | 471 | € 13.0140 |
| 30/05/2025 | 13:38:11 | 408 | € 13.0140 |
| 30/05/2025 | 13:38:17 | 165 | € 13.0100 |
| 30/05/2025 | 13:38:32 | 304 | € 13.0100 |
| 30/05/2025 | 13:39:26 | 686 | € 13.0080 |
| 30/05/2025 | 13:40:08 | 1135 | € 13.0080 |
| 30/05/2025 | 13:40:08 | 440 | € 13.0080 |
| 30/05/2025 | 13:40:08 | 391 | € 13.0080 |
| 30/05/2025 | 13:40:12 | 172 | € 13.0040 |
| 30/05/2025 | 13:42:44 | 1129 | € 12.9980 |
| 30/05/2025 | 13:42:44 | 452 | € 12.9980 |
| 30/05/2025 | 13:43:21 | 2183 | € 13.0000 |
| 30/05/2025 | 13:43:22 | 500 | € 12.9980 |
| 30/05/2025 | 13:43:22 | 200 | € 12.9980 |
| 30/05/2025 | 13:43:33 | 1070 | € 12.9920 |
| 30/05/2025 | 13:44:20 | 2050 | € 12.9900 |
| 30/05/2025 | 13:45:47 | 456 | € 13.0000 |
| 30/05/2025 | 13:45:48 | 315 | € 13.0000 |
| 30/05/2025 | 13:46:05 | 379 | € 12.9980 |
| 30/05/2025 | 13:46:05 | 121 | € 12.9980 |
| 30/05/2025 | 13:46:05 | 149 | € 12.9980 |
| 30/05/2025 | 13:46:05 | 440 | € 12.9980 |
| 30/05/2025 | 13:46:05 | 378 | € 12.9980 |
| 30/05/2025 | 13:46:42 | 271 | € 12.9980 |
| 30/05/2025 | 13:46:45 | 277 | € 12.9980 |
| 30/05/2025 | 13:46:45 | 457 | € 12.9980 |
| 30/05/2025 | 13:46:45 | 200 | € 12.9980 |
| 30/05/2025 | 13:46:57 | 394 | € 12.9980 |
| 30/05/2025 | 13:46:57 | 478 | € 12.9980 |
| 30/05/2025 | 13:46:57 | 200 | € 12.9980 |
| 30/05/2025 | 13:47:01 | 740 | € 12.9980 |
| 30/05/2025 | 13:47:01 | 200 | € 12.9980 |
| 30/05/2025 | 13:47:01 | 163 | € 12.9980 |
| 30/05/2025 | 13:47:17 | 309 | € 12.9980 |
| 30/05/2025 | 13:49:19 | 1344 | € 13.0000 |
| 30/05/2025 | 13:49:19 | 476 | € 13.0000 |
| 30/05/2025 | 13:49:19 | 1 | € 13.0000 |
| 30/05/2025 | 13:49:19 | 345 | € 13.0000 |
| 30/05/2025 | 13:49:19 | 391 | € 13.0000 |
| 30/05/2025 | 13:50:55 | 1041 | € 13.0000 |
| 30/05/2025 | 13:53:16 | 760 | € 12.9940 |
| 30/05/2025 | 13:53:16 | 439 | € 12.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 13:53:16 | 1128 | € 12.9940 |
| 30/05/2025 | 13:54:40 | 1140 | € 12.9940 |
| 30/05/2025 | 13:56:01 | 1292 | € 12.9980 |
| 30/05/2025 | 13:56:03 | 805 | € 12.9980 |
| 30/05/2025 | 13:58:28 | 1105 | € 12.9980 |
| 30/05/2025 | 13:59:27 | 632 | € 13.0000 |
| 30/05/2025 | 13:59:27 | 478 | € 13.0000 |
| 30/05/2025 | 13:59:27 | 177 | € 13.0000 |
| 30/05/2025 | 14:00:24 | 1151 | € 13.0000 |
| 30/05/2025 | 14:00:24 | 461 | € 13.0000 |
| 30/05/2025 | 14:00:24 | 77 | € 13.0000 |
| 30/05/2025 | 14:00:45 | 892 | € 13.0000 |
| 30/05/2025 | 14:00:45 | 417 | € 13.0000 |
| 30/05/2025 | 14:00:45 | 260 | € 13.0000 |
| 30/05/2025 | 14:14:22 | 168 | € 13.0140 |
| 30/05/2025 | 14:14:37 | 132 | € 13.0140 |
| 30/05/2025 | 14:14:59 | 1299 | € 13.0140 |
| 30/05/2025 | 14:14:59 | 449 | € 13.0140 |
| 30/05/2025 | 14:15:00 | 150 | € 13.0140 |
| 30/05/2025 | 14:16:12 | 438 | € 13.0160 |
| 30/05/2025 | 14:16:12 | 231 | € 13.0160 |
| 30/05/2025 | 14:16:18 | 2027 | € 13.0140 |
| 30/05/2025 | 14:17:39 | 317 | € 13.0140 |
| 30/05/2025 | 14:17:39 | 1208 | € 13.0140 |
| 30/05/2025 | 14:18:40 | 490 | € 13.0240 |
| 30/05/2025 | 14:19:15 | 368 | € 13.0300 |
| 30/05/2025 | 14:19:26 | 265 | € 13.0300 |
| 30/05/2025 | 14:19:48 | 2000 | € 13.0300 |
| 30/05/2025 | 14:19:48 | 1247 | € 13.0300 |
| 30/05/2025 | 14:20:01 | 76 | € 13.0300 |
| 30/05/2025 | 14:20:01 | 92 | € 13.0300 |
| 30/05/2025 | 14:20:01 | 3400 | € 13.0300 |
| 30/05/2025 | 14:20:03 | 2618 | € 13.0300 |
| 30/05/2025 | 14:20:44 | 500 | € 13.0300 |
| 30/05/2025 | 14:20:51 | 323 | € 13.0300 |
| 30/05/2025 | 14:21:20 | 700 | € 13.0300 |
| 30/05/2025 | 14:21:27 | 530 | € 13.0300 |
| 30/05/2025 | 14:21:57 | 311 | € 13.0300 |
| 30/05/2025 | 14:21:57 | 4 | € 13.0300 |
| 30/05/2025 | 14:21:57 | 4 | € 13.0300 |
| 30/05/2025 | 14:22:21 | 539 | € 13.0300 |
| 30/05/2025 | 14:22:21 | 199 | € 13.0300 |
| 30/05/2025 | 14:23:33 | 399 | € 13.0260 |
| 30/05/2025 | 14:26:23 | 82 | € 13.0300 |
| 30/05/2025 | 14:26:31 | 125 | € 13.0300 |
| 30/05/2025 | 14:26:36 | 3257 | € 13.0300 |
| 30/05/2025 | 14:27:38 | 159 | € 13.0300 |
| 30/05/2025 | 14:27:51 | 3 | € 13.0280 |
| 30/05/2025 | 14:28:00 | 28 | € 13.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 14:28:05 | 455 | € 13.0300 |
| 30/05/2025 | 14:28:05 | 81 | € 13.0300 |
| 30/05/2025 | 14:28:12 | 181 | € 13.0300 |
| 30/05/2025 | 14:28:21 | 227 | € 13.0300 |
| 30/05/2025 | 14:28:28 | 159 | € 13.0300 |
| 30/05/2025 | 14:28:35 | 159 | € 13.0300 |
| 30/05/2025 | 14:28:42 | 158 | € 13.0300 |
| 30/05/2025 | 14:28:49 | 159 | € 13.0300 |
| 30/05/2025 | 14:28:56 | 159 | € 13.0300 |
| 30/05/2025 | 14:29:09 | 295 | € 13.0300 |
| 30/05/2025 | 14:29:23 | 317 | € 13.0280 |
| 30/05/2025 | 14:29:30 | 159 | € 13.0280 |
| 30/05/2025 | 14:30:00 | 681 | € 13.0300 |
| 30/05/2025 | 14:30:00 | 3527 | € 13.0260 |
| 30/05/2025 | 14:30:00 | 1140 | € 13.0260 |
| 30/05/2025 | 14:30:00 | 554 | € 13.0260 |
| 30/05/2025 | 14:30:00 | 793 | € 13.0260 |
| 30/05/2025 | 14:30:00 | 1878 | € 13.0260 |
| 30/05/2025 | 14:30:00 | 939 | € 13.0260 |
| 30/05/2025 | 14:30:05 | 332 | € 13.0220 |
| 30/05/2025 | 14:30:11 | 332 | € 13.0140 |
| 30/05/2025 | 14:30:15 | 266 | € 13.0100 |
| 30/05/2025 | 14:30:23 | 112 | € 13.0080 |
| 30/05/2025 | 14:30:23 | 226 | € 13.0080 |
| 30/05/2025 | 14:30:23 | 200 | € 13.0080 |
| 30/05/2025 | 14:30:23 | 50 | € 13.0080 |
| 30/05/2025 | 14:30:44 | 806 | € 13.0000 |
| 30/05/2025 | 14:31:17 | 377 | € 13.0060 |
| 30/05/2025 | 14:31:19 | 687 | € 13.0040 |
| 30/05/2025 | 14:31:19 | 820 | € 13.0040 |
| 30/05/2025 | 14:31:33 | 820 | € 13.0000 |
| 30/05/2025 | 14:31:33 | 153 | € 13.0000 |
| 30/05/2025 | 14:31:44 | 500 | € 13.0060 |
| 30/05/2025 | 14:31:44 | 710 | € 13.0060 |
| 30/05/2025 | 14:32:15 | 551 | € 13.0100 |
| 30/05/2025 | 14:32:18 | 1060 | € 13.0060 |
| 30/05/2025 | 14:32:18 | 500 | € 13.0060 |
| 30/05/2025 | 14:32:18 | 531 | € 13.0060 |
| 30/05/2025 | 14:32:33 | 451 | € 13.0060 |
| 30/05/2025 | 14:32:35 | 346 | € 13.0040 |
| 30/05/2025 | 14:32:35 | 333 | € 13.0040 |
| 30/05/2025 | 14:32:36 | 199 | € 13.0040 |
| 30/05/2025 | 14:32:45 | 531 | € 13.0000 |
| 30/05/2025 | 14:33:24 | 513 | € 13.0000 |
| 30/05/2025 | 14:33:38 | 1396 | € 12.9980 |
| 30/05/2025 | 14:33:38 | 360 | € 12.9980 |
| 30/05/2025 | 14:33:38 | 513 | € 12.9980 |
| 30/05/2025 | 14:34:08 | 1481 | € 12.9980 |
| 30/05/2025 | 14:34:08 | 500 | € 12.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 14:34:08 | 360 | € 12.9980 |
| 30/05/2025 | 14:34:08 | 324 | € 12.9980 |
| 30/05/2025 | 14:34:10 | 200 | € 12.9940 |
| 30/05/2025 | 14:34:24 | 459 | € 12.9980 |
| 30/05/2025 | 14:34:34 | 507 | € 13.0060 |
| 30/05/2025 | 14:34:57 | 1449 | € 13.0100 |
| 30/05/2025 | 14:34:58 | 840 | € 13.0080 |
| 30/05/2025 | 14:35:01 | 172 | € 13.0060 |
| 30/05/2025 | 14:35:13 | 341 | € 13.0040 |
| 30/05/2025 | 14:35:38 | 646 | € 13.0040 |
| 30/05/2025 | 14:35:38 | 297 | € 13.0040 |
| 30/05/2025 | 14:35:38 | 200 | € 13.0040 |
| 30/05/2025 | 14:35:43 | 160 | € 13.0000 |
| 30/05/2025 | 14:36:02 | 326 | € 12.9980 |
| 30/05/2025 | 14:36:05 | 436 | € 12.9980 |
| 30/05/2025 | 14:36:05 | 161 | € 12.9980 |
| 30/05/2025 | 14:36:17 | 401 | € 12.9940 |
| 30/05/2025 | 14:36:27 | 280 | € 12.9900 |
| 30/05/2025 | 14:36:27 | 201 | € 12.9900 |
| 30/05/2025 | 14:36:35 | 321 | € 12.9900 |
| 30/05/2025 | 14:36:53 | 317 | € 12.9940 |
| 30/05/2025 | 14:36:53 | 404 | € 12.9940 |
| 30/05/2025 | 14:37:44 | 59 | € 12.9940 |
| 30/05/2025 | 14:37:48 | 364 | € 12.9940 |
| 30/05/2025 | 14:37:48 | 419 | € 12.9940 |
| 30/05/2025 | 14:38:14 | 1412 | € 12.9940 |
| 30/05/2025 | 14:38:27 | 432 | € 12.9940 |
| 30/05/2025 | 14:38:35 | 432 | € 12.9940 |
| 30/05/2025 | 14:38:35 | 554 | € 12.9940 |
| 30/05/2025 | 14:38:35 | 6 | € 12.9940 |
| 30/05/2025 | 14:39:14 | 279 | € 12.9940 |
| 30/05/2025 | 14:39:14 | 250 | € 12.9940 |
| 30/05/2025 | 14:39:21 | 366 | € 12.9940 |
| 30/05/2025 | 14:39:35 | 935 | € 12.9940 |
| 30/05/2025 | 14:39:36 | 500 | € 12.9940 |
| 30/05/2025 | 14:39:36 | 98 | € 12.9940 |
| 30/05/2025 | 14:39:36 | 390 | € 12.9940 |
| 30/05/2025 | 14:39:54 | 552 | € 12.9880 |
| 30/05/2025 | 14:39:54 | 210 | € 12.9880 |
| 30/05/2025 | 14:39:58 | 149 | € 12.9840 |
| 30/05/2025 | 14:41:09 | 477 | € 12.9940 |
| 30/05/2025 | 14:41:28 | 231 | € 12.9940 |
| 30/05/2025 | 14:42:19 | 475 | € 12.9980 |
| 30/05/2025 | 14:42:19 | 716 | € 12.9980 |
| 30/05/2025 | 14:42:44 | 1869 | € 13.0000 |
| 30/05/2025 | 14:42:51 | 961 | € 12.9980 |
| 30/05/2025 | 14:42:51 | 583 | € 12.9980 |
| 30/05/2025 | 14:44:14 | 1414 | € 13.0000 |
| 30/05/2025 | 14:44:55 | 500 | € 13.0040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 14:44:55 | 7 | € 13.0040 |
| 30/05/2025 | 14:44:55 | 460 | € 13.0040 |
| 30/05/2025 | 14:44:55 | 47 | € 13.0040 |
| 30/05/2025 | 14:45:05 | 134 | € 13.0000 |
| 30/05/2025 | 14:45:05 | 721 | € 13.0000 |
| 30/05/2025 | 14:45:05 | 687 | € 13.0000 |
| 30/05/2025 | 14:45:05 | 1090 | € 13.0000 |
| 30/05/2025 | 14:45:24 | 394 | € 13.0000 |
| 30/05/2025 | 14:45:25 | 70 | € 12.9980 |
| 30/05/2025 | 14:45:29 | 318 | € 13.0000 |
| 30/05/2025 | 14:46:27 | 3226 | € 13.0060 |
| 30/05/2025 | 14:46:27 | 1036 | € 13.0060 |
| 30/05/2025 | 14:46:55 | 473 | € 13.0060 |
| 30/05/2025 | 14:46:55 | 749 | € 13.0060 |
| 30/05/2025 | 14:47:00 | 295 | € 13.0000 |
| 30/05/2025 | 14:47:07 | 168 | € 12.9940 |
| 30/05/2025 | 14:47:41 | 28 | € 13.0000 |
| 30/05/2025 | 14:47:41 | 828 | € 13.0000 |
| 30/05/2025 | 14:47:41 | 588 | € 13.0000 |
| 30/05/2025 | 14:48:09 | 705 | € 12.9980 |
| 30/05/2025 | 14:48:09 | 500 | € 12.9980 |
| 30/05/2025 | 14:48:09 | 47 | € 12.9980 |
| 30/05/2025 | 14:48:22 | 506 | € 12.9900 |
| 30/05/2025 | 14:49:02 | 1302 | € 12.9880 |
| 30/05/2025 | 14:49:02 | 341 | € 12.9880 |
| 30/05/2025 | 14:49:31 | 1095 | € 12.9940 |
| 30/05/2025 | 14:49:31 | 210 | € 12.9940 |
| 30/05/2025 | 14:49:52 | 674 | € 12.9900 |
| 30/05/2025 | 14:49:53 | 253 | € 12.9900 |
| 30/05/2025 | 14:50:08 | 372 | € 12.9840 |
| 30/05/2025 | 14:50:31 | 836 | € 12.9880 |
| 30/05/2025 | 14:50:31 | 209 | € 12.9880 |
| 30/05/2025 | 14:50:48 | 300 | € 12.9880 |
| 30/05/2025 | 14:50:50 | 575 | € 12.9880 |
| 30/05/2025 | 14:50:54 | 336 | € 12.9880 |
| 30/05/2025 | 14:50:54 | 693 | € 12.9880 |
| 30/05/2025 | 14:50:54 | 693 | € 12.9880 |
| 30/05/2025 | 14:51:19 | 927 | € 12.9840 |
| 30/05/2025 | 14:51:34 | 1285 | € 12.9840 |
| 30/05/2025 | 14:51:57 | 2180 | € 12.9840 |
| 30/05/2025 | 14:51:57 | 500 | € 12.9840 |
| 30/05/2025 | 14:51:57 | 2100 | € 12.9840 |
| 30/05/2025 | 14:51:57 | 692 | € 12.9840 |
| 30/05/2025 | 14:52:23 | 338 | € 12.9840 |
| 30/05/2025 | 14:52:23 | 497 | € 12.9840 |
| 30/05/2025 | 14:53:08 | 94 | € 12.9940 |
| 30/05/2025 | 14:53:18 | 583 | € 12.9940 |
| 30/05/2025 | 14:53:28 | 863 | € 12.9980 |
| 30/05/2025 | 14:53:30 | 1122 | € 12.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 14:53:36 | 158 | € 12.9980 |
| 30/05/2025 | 14:53:51 | 1666 | € 12.9980 |
| 30/05/2025 | 14:53:51 | 560 | € 12.9980 |
| 30/05/2025 | 14:53:51 | 153 | € 12.9980 |
| 30/05/2025 | 14:54:15 | 572 | € 13.0000 |
| 30/05/2025 | 14:54:15 | 190 | € 13.0000 |
| 30/05/2025 | 14:54:15 | 460 | € 13.0000 |
| 30/05/2025 | 14:54:19 | 88 | € 12.9980 |
| 30/05/2025 | 14:54:19 | 181 | € 12.9980 |
| 30/05/2025 | 14:54:19 | 1077 | € 12.9980 |
| 30/05/2025 | 14:54:19 | 512 | € 12.9980 |
| 30/05/2025 | 14:54:20 | 1454 | € 12.9980 |
| 30/05/2025 | 14:55:25 | 944 | € 13.0000 |
| 30/05/2025 | 14:55:30 | 1226 | € 12.9980 |
| 30/05/2025 | 14:55:32 | 110 | € 12.9980 |
| 30/05/2025 | 14:55:39 | 82 | € 12.9980 |
| 30/05/2025 | 14:55:39 | 91 | € 12.9980 |
| 30/05/2025 | 14:55:44 | 100 | € 12.9980 |
| 30/05/2025 | 14:55:45 | 155 | € 12.9980 |
| 30/05/2025 | 14:55:45 | 170 | € 12.9980 |
| 30/05/2025 | 14:56:50 | 1077 | € 12.9980 |
| 30/05/2025 | 14:57:17 | 816 | € 12.9980 |
| 30/05/2025 | 14:57:20 | 600 | € 12.9980 |
| 30/05/2025 | 14:57:52 | 770 | € 12.9980 |
| 30/05/2025 | 14:57:52 | 222 | € 12.9980 |
| 30/05/2025 | 15:01:36 | 1502 | € 13.0000 |
| 30/05/2025 | 15:06:32 | 87 | € 13.0080 |
| 30/05/2025 | 15:06:32 | 1150 | € 13.0080 |
| 30/05/2025 | 15:06:32 | 561 | € 13.0080 |
| 30/05/2025 | 15:06:32 | 556 | € 13.0080 |
| 30/05/2025 | 15:06:32 | 172 | € 13.0080 |
| 30/05/2025 | 15:06:41 | 230 | € 13.0060 |
| 30/05/2025 | 15:06:41 | 201 | € 13.0060 |
| 30/05/2025 | 15:06:41 | 104 | € 13.0060 |
| 30/05/2025 | 15:06:41 | 179 | € 13.0060 |
| 30/05/2025 | 15:06:41 | 80 | € 13.0060 |
| 30/05/2025 | 15:06:41 | 544 | € 13.0060 |
| 30/05/2025 | 15:06:41 | 557 | € 13.0060 |
| 30/05/2025 | 15:06:57 | 1452 | € 13.0060 |
| 30/05/2025 | 15:07:14 | 1101 | € 13.0100 |
| 30/05/2025 | 15:07:14 | 648 | € 13.0100 |
| 30/05/2025 | 15:07:15 | 512 | € 13.0100 |
| 30/05/2025 | 15:08:13 | 2867 | € 13.0140 |
| 30/05/2025 | 15:08:23 | 369 | € 13.0140 |
| 30/05/2025 | 15:08:55 | 831 | € 13.0100 |
| 30/05/2025 | 15:08:55 | 185 | € 13.0100 |
| 30/05/2025 | 15:11:22 | 254 | € 13.0100 |
| 30/05/2025 | 15:11:22 | 3015 | € 13.0100 |
| 30/05/2025 | 15:11:23 | 867 | € 13.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 15:11:53 | 564 | € 13.0060 |
| 30/05/2025 | 15:11:53 | 561 | € 13.0060 |
| 30/05/2025 | 15:12:09 | 393 | € 13.0040 |
| 30/05/2025 | 15:13:05 | 1067 | € 13.0100 |
| 30/05/2025 | 15:13:13 | 559 | € 13.0080 |
| 30/05/2025 | 15:13:27 | 350 | € 13.0080 |
| 30/05/2025 | 15:13:27 | 133 | € 13.0080 |
| 30/05/2025 | 15:13:38 | 303 | € 13.0040 |
| 30/05/2025 | 15:14:57 | 1560 | € 13.0040 |
| 30/05/2025 | 15:14:57 | 683 | € 13.0040 |
| 30/05/2025 | 15:15:23 | 781 | € 13.0040 |
| 30/05/2025 | 15:16:34 | 96 | € 13.0040 |
| 30/05/2025 | 15:16:37 | 1149 | € 13.0040 |
| 30/05/2025 | 15:17:35 | 1258 | € 13.0060 |
| 30/05/2025 | 15:17:46 | 1167 | € 13.0040 |
| 30/05/2025 | 15:17:52 | 507 | € 13.0040 |
| 30/05/2025 | 15:17:52 | 263 | € 13.0040 |
| 30/05/2025 | 15:18:48 | 701 | € 13.0060 |
| 30/05/2025 | 15:18:48 | 577 | € 13.0060 |
| 30/05/2025 | 15:18:48 | 241 | € 13.0060 |
| 30/05/2025 | 15:25:23 | 4560 | € 13.0000 |
| 30/05/2025 | 15:26:48 | 2293 | € 13.0000 |
| 30/05/2025 | 15:28:53 | 1275 | € 13.0000 |
| 30/05/2025 | 15:29:07 | 2548 | € 12.9980 |
| 30/05/2025 | 15:29:07 | 1069 | € 12.9960 |
| 30/05/2025 | 15:29:07 | 377 | € 12.9960 |
| 30/05/2025 | 15:29:07 | 89 | € 12.9960 |
| 30/05/2025 | 15:30:05 | 561 | € 13.0000 |
| 30/05/2025 | 15:30:30 | 728 | € 13.0000 |
| 30/05/2025 | 15:33:04 | 805 | € 13.0000 |
| 30/05/2025 | 15:33:04 | 540 | € 13.0000 |
| 30/05/2025 | 15:33:04 | 859 | € 13.0000 |
| 30/05/2025 | 15:33:17 | 264 | € 12.9980 |
| 30/05/2025 | 15:33:17 | 225 | € 12.9980 |
| 30/05/2025 | 15:34:53 | 1084 | € 12.9940 |
| 30/05/2025 | 15:35:04 | 1643 | € 12.9900 |
| 30/05/2025 | 15:36:46 | 500 | € 13.0000 |
| 30/05/2025 | 15:36:46 | 618 | € 13.0000 |
| 30/05/2025 | 15:36:46 | 500 | € 13.0000 |
| 30/05/2025 | 15:36:46 | 269 | € 13.0000 |
| 30/05/2025 | 15:36:50 | 1073 | € 12.9980 |
| 30/05/2025 | 15:36:50 | 537 | € 12.9980 |
| 30/05/2025 | 15:36:50 | 469 | € 12.9980 |
| 30/05/2025 | 15:37:56 | 71 | € 13.0000 |
| 30/05/2025 | 15:37:56 | 732 | € 13.0000 |
| 30/05/2025 | 15:38:08 | 1260 | € 12.9980 |
| 30/05/2025 | 15:38:09 | 1000 | € 12.9980 |
| 30/05/2025 | 15:40:00 | 2094 | € 12.9980 |
| 30/05/2025 | 15:40:00 | 1069 | € 12.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 15:40:00 | 551 | € 12.9980 |
| 30/05/2025 | 15:40:42 | 641 | € 12.9940 |
| 30/05/2025 | 15:40:42 | 454 | € 12.9940 |
| 30/05/2025 | 15:42:32 | 1165 | € 12.9940 |
| 30/05/2025 | 15:42:33 | 517 | € 12.9940 |
| 30/05/2025 | 15:42:33 | 475 | € 12.9940 |
| 30/05/2025 | 15:42:54 | 1131 | € 12.9900 |
| 30/05/2025 | 15:42:54 | 267 | € 12.9900 |
| 30/05/2025 | 15:43:37 | 562 | € 12.9880 |
| 30/05/2025 | 15:43:37 | 534 | € 12.9880 |
| 30/05/2025 | 15:44:20 | 246 | € 12.9840 |
| 30/05/2025 | 15:44:20 | 436 | € 12.9840 |
| 30/05/2025 | 15:44:30 | 735 | € 12.9840 |
| 30/05/2025 | 15:45:01 | 354 | € 12.9820 |
| 30/05/2025 | 15:45:01 | 178 | € 12.9820 |
| 30/05/2025 | 15:45:01 | 270 | € 12.9820 |
| 30/05/2025 | 15:45:10 | 170 | € 12.9780 |
| 30/05/2025 | 15:45:25 | 304 | € 12.9780 |
| 30/05/2025 | 15:45:25 | 164 | € 12.9780 |
| 30/05/2025 | 15:45:45 | 328 | € 12.9840 |
| 30/05/2025 | 15:45:47 | 163 | € 12.9840 |
| 30/05/2025 | 15:46:05 | 304 | € 12.9820 |
| 30/05/2025 | 15:46:21 | 304 | € 12.9840 |
| 30/05/2025 | 15:48:04 | 893 | € 12.9780 |
| 30/05/2025 | 15:48:04 | 200 | € 12.9780 |
| 30/05/2025 | 15:48:04 | 299 | € 12.9780 |
| 30/05/2025 | 15:49:01 | 1725 | € 12.9720 |
| 30/05/2025 | 15:49:13 | 766 | € 12.9700 |
| 30/05/2025 | 15:49:40 | 983 | € 12.9640 |
| 30/05/2025 | 15:50:01 | 350 | € 12.9660 |
| 30/05/2025 | 15:50:08 | 263 | € 12.9660 |
| 30/05/2025 | 15:50:15 | 193 | € 12.9620 |
| 30/05/2025 | 15:50:27 | 291 | € 12.9580 |
| 30/05/2025 | 15:50:38 | 170 | € 12.9560 |
| 30/05/2025 | 15:50:50 | 387 | € 12.9580 |
| 30/05/2025 | 15:50:59 | 242 | € 12.9560 |
| 30/05/2025 | 15:51:39 | 387 | € 12.9560 |
| 30/05/2025 | 15:51:41 | 304 | € 12.9560 |
| 30/05/2025 | 15:51:54 | 101 | € 12.9560 |
| 30/05/2025 | 15:52:01 | 420 | € 12.9560 |
| 30/05/2025 | 15:52:55 | 1119 | € 12.9560 |
| 30/05/2025 | 15:53:03 | 403 | € 12.9560 |
| 30/05/2025 | 15:53:17 | 512 | € 12.9560 |
| 30/05/2025 | 15:53:26 | 170 | € 12.9560 |
| 30/05/2025 | 15:54:28 | 1086 | € 12.9560 |
| 30/05/2025 | 15:54:28 | 488 | € 12.9560 |
| 30/05/2025 | 15:54:35 | 243 | € 12.9520 |
| 30/05/2025 | 15:54:46 | 169 | € 12.9520 |
| 30/05/2025 | 15:57:04 | 822 | € 12.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 15:57:05 | 814 | € 12.9520 |
| 30/05/2025 | 15:57:20 | 752 | € 12.9500 |
| 30/05/2025 | 15:57:20 | 535 | € 12.9500 |
| 30/05/2025 | 15:57:23 | 202 | € 12.9500 |
| 30/05/2025 | 15:58:20 | 967 | € 12.9500 |
| 30/05/2025 | 15:58:25 | 250 | € 12.9500 |
| 30/05/2025 | 15:59:09 | 492 | € 12.9500 |
| 30/05/2025 | 15:59:09 | 490 | € 12.9500 |
| 30/05/2025 | 16:00:58 | 230 | € 12.9660 |
| 30/05/2025 | 16:00:58 | 925 | € 12.9660 |
| 30/05/2025 | 16:01:02 | 1027 | € 12.9620 |
| 30/05/2025 | 16:01:03 | 330 | € 12.9620 |
| 30/05/2025 | 16:01:11 | 335 | € 12.9620 |
| 30/05/2025 | 16:02:12 | 412 | € 12.9620 |
| 30/05/2025 | 16:02:12 | 448 | € 12.9620 |
| 30/05/2025 | 16:02:12 | 624 | € 12.9620 |
| 30/05/2025 | 16:02:12 | 226 | € 12.9620 |
| 30/05/2025 | 16:03:08 | 418 | € 12.9620 |
| 30/05/2025 | 16:03:08 | 195 | € 12.9620 |
| 30/05/2025 | 16:03:08 | 305 | € 12.9620 |
| 30/05/2025 | 16:03:08 | 498 | € 12.9620 |
| 30/05/2025 | 16:06:17 | 855 | € 12.9660 |
| 30/05/2025 | 16:06:25 | 7 | € 12.9660 |
| 30/05/2025 | 16:06:48 | 1 | € 12.9680 |
| 30/05/2025 | 16:06:48 | 381 | € 12.9680 |
| 30/05/2025 | 16:06:48 | 118 | € 12.9680 |
| 30/05/2025 | 16:06:49 | 879 | € 12.9680 |
| 30/05/2025 | 16:06:49 | 76 | € 12.9680 |
| 30/05/2025 | 16:06:49 | 161 | € 12.9680 |
| 30/05/2025 | 16:07:24 | 721 | € 12.9680 |
| 30/05/2025 | 16:07:30 | 548 | € 12.9680 |
| 30/05/2025 | 16:07:42 | 881 | € 12.9680 |
| 30/05/2025 | 16:09:05 | 1422 | € 12.9720 |
| 30/05/2025 | 16:09:05 | 802 | € 12.9720 |
| 30/05/2025 | 16:09:05 | 623 | € 12.9720 |
| 30/05/2025 | 16:09:05 | 550 | € 12.9720 |
| 30/05/2025 | 16:09:44 | 161 | € 12.9720 |
| 30/05/2025 | 16:10:19 | 969 | € 12.9740 |
| 30/05/2025 | 16:10:21 | 1748 | € 12.9720 |
| 30/05/2025 | 16:10:21 | 26 | € 12.9720 |
| 30/05/2025 | 16:11:16 | 2417 | € 12.9680 |
| 30/05/2025 | 16:12:35 | 168 | € 12.9700 |
| 30/05/2025 | 16:13:05 | 449 | € 12.9760 |
| 30/05/2025 | 16:13:05 | 12 | € 12.9760 |
| 30/05/2025 | 16:13:11 | 175 | € 12.9740 |
| 30/05/2025 | 16:13:17 | 174 | € 12.9740 |
| 30/05/2025 | 16:13:25 | 1027 | € 12.9780 |
| 30/05/2025 | 16:13:26 | 1417 | € 12.9780 |
| 30/05/2025 | 16:14:12 | 907 | € 12.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/05/2025 | 16:14:13 | 479 | € 12.9780 |
| 30/05/2025 | 16:14:13 | 175 | € 12.9780 |
| 30/05/2025 | 16:14:13 | 1561 | € 12.9780 |
| 30/05/2025 | 16:14:57 | 2243 | € 12.9740 |
| 30/05/2025 | 16:14:57 | 57 | € 12.9740 |
| 30/05/2025 | 16:15:28 | 2517 | € 12.9720 |
| 30/05/2025 | 16:15:33 | 888 | € 12.9720 |
| 30/05/2025 | 16:15:35 | 243 | € 12.9720 |
| 30/05/2025 | 16:15:35 | 395 | € 12.9720 |
| 30/05/2025 | 16:15:56 | 381 | € 12.9720 |
| 30/05/2025 | 16:15:57 | 395 | € 12.9720 |
| 30/05/2025 | 16:16:24 | 582 | € 12.9660 |
| 30/05/2025 | 16:16:24 | 324 | € 12.9660 |
| 30/05/2025 | 16:17:00 | 550 | € 12.9620 |
| 30/05/2025 | 16:17:02 | 519 | € 12.9620 |
| 30/05/2025 | 16:17:02 | 30 | € 12.9620 |
| 30/05/2025 | 16:17:07 | 292 | € 12.9620 |
| 30/05/2025 | 16:17:30 | 98 | € 12.9560 |
| 30/05/2025 | 16:17:48 | 678 | € 12.9560 |
| 30/05/2025 | 16:18:47 | 588 | € 12.9580 |
| 30/05/2025 | 16:19:07 | 1838 | € 12.9560 |
| 30/05/2025 | 16:20:15 | 769 | € 12.9560 |
| 30/05/2025 | 16:20:25 | 1032 | € 12.9560 |
| 30/05/2025 | 16:20:25 | 75 | € 12.9560 |
| 30/05/2025 | 16:21:43 | 1824 | € 12.9560 |
| 30/05/2025 | 16:21:59 | 1753 | € 12.9560 |
| 30/05/2025 | 16:22:32 | 1929 | € 12.9520 |
| 30/05/2025 | 16:22:40 | 1030 | € 12.9520 |
| 30/05/2025 | 16:23:53 | 55 | € 12.9540 |
| 30/05/2025 | 16:24:02 | 20 | € 12.9540 |
| 30/05/2025 | 16:24:12 | 132 | € 12.9520 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)