# EDGAR Filing Document

**Accession Number:** 0000858446
**File Stem:** 0001654954-23-002028
**Filing Date:** 2023-2
**Character Count:** 126489
**Document Hash:** 6198cb4b7192e10ad1153be81bc72d05
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001654954-23-002028.hdr.sgml**: 20230224

**ACCESSION NUMBER**: 0001654954-23-002028

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 1

**CONFORMED PERIOD OF REPORT**: 20230224

**FILED AS OF DATE**: 20230224

**DATE AS OF CHANGE**: 20230224

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** INTERCONTINENTAL HOTELS GROUP PLC /NEW/
- **CENTRAL INDEX KEY:** 0000858446
- **STANDARD INDUSTRIAL CLASSIFICATION:** HOTELS & MOTELS [7011]
- **IRS NUMBER:** 250420260
- **STATE OF INCORPORATION:** DE
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-10409
- **FILM NUMBER:** 23662325

**BUSINESS ADDRESS:**
- **STREET 1:** 1 WINDSOR DIALS, ARTHUR ROAD, WINDSOR
- **CITY:** BERKSHIRE
- **STATE:** X0
- **ZIP:** SL4 1RS
- **BUSINESS PHONE:** 4045513500

**MAIL ADDRESS:**
- **STREET 1:** 1 WINDSOR DIALS, ARTHUR ROAD, WINDSOR
- **CITY:** BERKSHIRE
- **STATE:** X0
- **ZIP:** SL4 1RS

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** SIX CONTINENTS PLC
- **DATE OF NAME CHANGE:** 19950531

SECURITIES AND EXCHANGE COMMISSION

Washington DC 20549

 **FORM 6-K**

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF

THE SECURITIES EXCHANGE ACT OF 1934

For 24 February 2023

 **InterContinental Hotels Group PLC**

(Registrant's name)

Broadwater Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F Form 40-F

Indicate by check mark whether the registrant by furnishing the information contained in this form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): Not applicable

EXHIBIT INDEX

---

| | |
|:---|:---|
| 99.1<br>| Transaction in Own Shares dated 22 February 2023<br>|
| 99.2<br>| Director/PDMR Shareholding dated 22 February 2023<br>|
| 99.3<br>| Transaction in Own Shares dated 23 February 2023<br>|
| 99.4<br>| Transaction in Own Shares dated 24 February 2023<br>|

---

Exhibit No: 99.1

22 February 2023

 **InterContinental Hotels Group PLC (the Company)**

 **Purchase of own shares**

The Company announces that on 21 February 2023 it purchased the following number of its ordinary shares of 20<sup>340/399</sup>pence each through Goldman Sachs International ("**GSI**") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "**Purchase**"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023

---

| | |
|:---|:---|
| Date of purchase: | 21 February 2023 |
| Aggregate number of ordinary shares purchased:<br>| 43548 |
| Lowest price paid per share:<br>| £54.9400 |
| Highest price paid per share:<br>| £55.6800 |
| Average price paid per share:<br>| £55.2582 |

---

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,349,770 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 **Schedule of Purchases**

Shares purchased: 43,548 (ISIN: GB00BHJYC057)

Date of purchases: 21 February 2023

Investment firm: GSI

 **Aggregated information:**

---

| | | | | |
|:---|:---|:---|:---|:---|
|  | **London Stock Exchange** | **Cboe BXE** | **Cboe CXE** | **Turquoise** |
| **Number of ordinary shares purchased** | 43548 |  |  |  |
| **Highest price paid (per ordinary share)** | £55.6800 |  |  |  |
| **Lowest price paid (per ordinary share)** | £54.9400 |  |  |  |
| **Volume weighted average price paid(per ordinary share)** | £55.2582 |  |  |  |

---

 **Detailed information:**

---

| | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
| 21/02/2023 | 08:32:05 | GMT | 15 | 55.3000 | XLON | 716289555304973 |
| 21/02/2023 | 08:32:05 | GMT | 55 | 55.3000 | XLON | 716289555304972 |
| 21/02/2023 | 08:32:52 | GMT | 95 | 55.2600 | XLON | 716289555305082 |
| 21/02/2023 | 08:36:44 | GMT | 90 | 55.3200 | XLON | 716289555305564 |
| 21/02/2023 | 08:38:05 | GMT | 13 | 55.4400 | XLON | 716289555305773 |
| 21/02/2023 | 08:38:05 | GMT | 61 | 55.4400 | XLON | 716289555305772 |
| 21/02/2023 | 08:38:05 | GMT | 62 | 55.4400 | XLON | 716289555305771 |
| 21/02/2023 | 08:38:39 | GMT | 21 | 55.4000 | XLON | 716289555305850 |
| 21/02/2023 | 08:38:39 | GMT | 62 | 55.4000 | XLON | 716289555305851 |
| 21/02/2023 | 08:40:03 | GMT | 55 | 55.4200 | XLON | 716289555306025 |
| 21/02/2023 | 08:40:03 | GMT | 115 | 55.4200 | XLON | 716289555306024 |
| 21/02/2023 | 08:41:40 | GMT | 94 | 55.3800 | XLON | 716289555306132 |
| 21/02/2023 | 08:42:17 | GMT | 213 | 55.3600 | XLON | 716289555306201 |
| 21/02/2023 | 08:42:21 | GMT | 41 | 55.3000 | XLON | 716289555306218 |
| 21/02/2023 | 08:42:21 | GMT | 62 | 55.3000 | XLON | 716289555306217 |
| 21/02/2023 | 08:42:21 | GMT | 132 | 55.3000 | XLON | 716289555306215 |
| 21/02/2023 | 08:44:44 | GMT | 71 | 55.2600 | XLON | 716289555306436 |
| 21/02/2023 | 08:44:48 | GMT | 80 | 55.1800 | XLON | 716289555306450 |
| 21/02/2023 | 08:44:48 | GMT | 113 | 55.1800 | XLON | 716289555306449 |
| 21/02/2023 | 08:45:06 | GMT | 103 | 55.0800 | XLON | 716289555306485 |
| 21/02/2023 | 08:47:53 | GMT | 179 | 54.9600 | XLON | 716289555306894 |
| 21/02/2023 | 08:50:31 | GMT | 16 | 54.9400 | XLON | 716289555307163 |
| 21/02/2023 | 08:50:31 | GMT | 58 | 54.9400 | XLON | 716289555307162 |
| 21/02/2023 | 08:57:54 | GMT | 81 | 54.9400 | XLON | 716289555307714 |
| 21/02/2023 | 09:02:01 | GMT | 62 | 55.0200 | XLON | 716289555308310 |
| 21/02/2023 | 09:02:01 | GMT | 218 | 55.0200 | XLON | 716289555308309 |
| 21/02/2023 | 09:02:01 | GMT | 11 | 55.0400 | XLON | 716289555308311 |
| 21/02/2023 | 09:05:01 | GMT | 30 | 55.0600 | XLON | 716289555308543 |
| 21/02/2023 | 09:05:01 | GMT | 61 | 55.0600 | XLON | 716289555308542 |
| 21/02/2023 | 09:05:45 | GMT | 45 | 55.0600 | XLON | 716289555308580 |
| 21/02/2023 | 09:06:05 | GMT | 319 | 55.0200 | XLON | 716289555308611 |
| 21/02/2023 | 09:06:05 | GMT | 17 | 55.0600 | XLON | 716289555308609 |
| 21/02/2023 | 09:06:05 | GMT | 24 | 55.0600 | XLON | 716289555308606 |
| 21/02/2023 | 09:06:05 | GMT | 62 | 55.0600 | XLON | 716289555308607 |
| 21/02/2023 | 09:06:05 | GMT | 69 | 55.0600 | XLON | 716289555308608 |
| 21/02/2023 | 09:11:14 | GMT | 8 | 55.0200 | XLON | 716289555309078 |
| 21/02/2023 | 09:11:14 | GMT | 61 | 55.0200 | XLON | 716289555309077 |
| 21/02/2023 | 09:11:14 | GMT | 128 | 55.0400 | XLON | 716289555309066 |
| 21/02/2023 | 09:11:20 | GMT | 73 | 55.0000 | XLON | 716289555309109 |
| 21/02/2023 | 09:12:10 | GMT | 134 | 55.0400 | XLON | 716289555309178 |
| 21/02/2023 | 09:15:43 | GMT | 16 | 55.1400 | XLON | 716289555309462 |
| 21/02/2023 | 09:15:43 | GMT | 191 | 55.1400 | XLON | 716289555309463 |
| 21/02/2023 | 09:20:21 | GMT | 85 | 55.2200 | XLON | 716289555309790 |
| 21/02/2023 | 09:21:49 | GMT | 26 | 55.2600 | XLON | 716289555309918 |
| 21/02/2023 | 09:21:49 | GMT | 31 | 55.2600 | XLON | 716289555309920 |
| 21/02/2023 | 09:21:49 | GMT | 62 | 55.2600 | XLON | 716289555309919 |
| 21/02/2023 | 09:21:49 | GMT | 121 | 55.2800 | XLON | 716289555309916 |
| 21/02/2023 | 09:24:11 | GMT | 266 | 55.4600 | XLON | 716289555310133 |
| 21/02/2023 | 09:26:16 | GMT | 118 | 55.5200 | XLON | 716289555310434 |
| 21/02/2023 | 09:29:06 | GMT | 122 | 55.5400 | XLON | 716289555310758 |
| 21/02/2023 | 09:30:00 | GMT | 102 | 55.4800 | XLON | 716289555310862 |
| 21/02/2023 | 09:33:00 | GMT | 49 | 55.6400 | XLON | 716289555311369 |
| 21/02/2023 | 09:33:00 | GMT | 73 | 55.6400 | XLON | 716289555311368 |
| 21/02/2023 | 09:34:09 | GMT | 38 | 55.6200 | XLON | 716289555311585 |
| 21/02/2023 | 09:34:09 | GMT | 73 | 55.6200 | XLON | 716289555311592 |
| 21/02/2023 | 09:34:09 | GMT | 114 | 55.6200 | XLON | 716289555311586 |
| 21/02/2023 | 09:34:38 | GMT | 75 | 55.6000 | XLON | 716289555311638 |
| 21/02/2023 | 09:38:28 | GMT | 70 | 55.6000 | XLON | 716289555312124 |
| 21/02/2023 | 09:41:18 | GMT | 226 | 55.6800 | XLON | 716289555312342 |
| 21/02/2023 | 09:43:02 | GMT | 50 | 55.6600 | XLON | 716289555312488 |
| 21/02/2023 | 09:45:10 | GMT | 14 | 55.6200 | XLON | 716289555312668 |
| 21/02/2023 | 09:45:20 | GMT | 37 | 55.5600 | XLON | 716289555312679 |
| 21/02/2023 | 09:45:39 | GMT | 87 | 55.5200 | XLON | 716289555312727 |
| 21/02/2023 | 09:46:49 | GMT | 44 | 55.4400 | XLON | 716289555312812 |
| 21/02/2023 | 09:48:48 | GMT | 76 | 55.4600 | XLON | 716289555313116 |
| 21/02/2023 | 09:48:48 | GMT | 80 | 55.4600 | XLON | 716289555313113 |
| 21/02/2023 | 09:48:48 | GMT | 147 | 55.4600 | XLON | 716289555313114 |
| 21/02/2023 | 09:49:35 | GMT | 29 | 55.4200 | XLON | 716289555313165 |
| 21/02/2023 | 09:49:35 | GMT | 96 | 55.4200 | XLON | 716289555313164 |
| 21/02/2023 | 09:54:56 | GMT | 3 | 55.5200 | XLON | 716289555313691 |
| 21/02/2023 | 09:54:56 | GMT | 105 | 55.5200 | XLON | 716289555313690 |
| 21/02/2023 | 09:54:56 | GMT | 112 | 55.5200 | XLON | 716289555313686 |
| 21/02/2023 | 09:55:44 | GMT | 92 | 55.4800 | XLON | 716289555313785 |
| 21/02/2023 | 09:55:44 | GMT | 175 | 55.4800 | XLON | 716289555313784 |
| 21/02/2023 | 09:59:15 | GMT | 108 | 55.4200 | XLON | 716289555314001 |
| 21/02/2023 | 10:03:16 | GMT | 211 | 55.4600 | XLON | 716289555314446 |
| 21/02/2023 | 10:04:42 | GMT | 70 | 55.4200 | XLON | 716289555314582 |
| 21/02/2023 | 10:24:32 | GMT | 119 | 55.2800 | XLON | 716289555316631 |
| 21/02/2023 | 10:45:23 | GMT | 122 | 55.3200 | XLON | 716289555318249 |
| 21/02/2023 | 10:50:56 | GMT | 17 | 55.4400 | XLON | 716289555318678 |
| 21/02/2023 | 10:50:56 | GMT | 107 | 55.4400 | XLON | 716289555318677 |
| 21/02/2023 | 10:50:56 | GMT | 121 | 55.4400 | XLON | 716289555318674 |
| 21/02/2023 | 10:51:42 | GMT | 262 | 55.4000 | XLON | 716289555318802 |
| 21/02/2023 | 10:53:29 | GMT | 6 | 55.3200 | XLON | 716289555318995 |
| 21/02/2023 | 10:53:29 | GMT | 25 | 55.3200 | XLON | 716289555318991 |
| 21/02/2023 | 10:53:29 | GMT | 26 | 55.3200 | XLON | 716289555318992 |
| 21/02/2023 | 10:53:29 | GMT | 61 | 55.3200 | XLON | 716289555318993 |
| 21/02/2023 | 10:53:29 | GMT | 62 | 55.3200 | XLON | 716289555318994 |
| 21/02/2023 | 10:53:30 | GMT | 5 | 55.3200 | XLON | 716289555318999 |
| 21/02/2023 | 10:53:30 | GMT | 24 | 55.3200 | XLON | 716289555319000 |
| 21/02/2023 | 10:53:30 | GMT | 28 | 55.3200 | XLON | 716289555319001 |
| 21/02/2023 | 10:53:30 | GMT | 32 | 55.3200 | XLON | 716289555318998 |
| 21/02/2023 | 10:53:30 | GMT | 54 | 55.3200 | XLON | 716289555319002 |
| 21/02/2023 | 10:53:30 | GMT | 61 | 55.3200 | XLON | 716289555318997 |
| 21/02/2023 | 10:53:30 | GMT | 62 | 55.3200 | XLON | 716289555318996 |
| 21/02/2023 | 10:53:43 | GMT | 24 | 55.2800 | XLON | 716289555319036 |
| 21/02/2023 | 10:53:43 | GMT | 67 | 55.2800 | XLON | 716289555319035 |
| 21/02/2023 | 10:53:43 | GMT | 98 | 55.2800 | XLON | 716289555319037 |
| 21/02/2023 | 10:54:25 | GMT | 297 | 55.3000 | XLON | 716289555319111 |
| 21/02/2023 | 10:56:36 | GMT | 49 | 55.3400 | XLON | 716289555319224 |
| 21/02/2023 | 10:56:36 | GMT | 252 | 55.3400 | XLON | 716289555319223 |
| 21/02/2023 | 10:58:43 | GMT | 129 | 55.3400 | XLON | 716289555319432 |
| 21/02/2023 | 11:01:11 | GMT | 90 | 55.3200 | XLON | 716289555319570 |
| 21/02/2023 | 11:05:04 | GMT | 11 | 55.3400 | XLON | 716289555319818 |
| 21/02/2023 | 11:05:04 | GMT | 70 | 55.3400 | XLON | 716289555319819 |
| 21/02/2023 | 11:06:33 | GMT | 6 | 55.3200 | XLON | 716289555319904 |
| 21/02/2023 | 11:06:33 | GMT | 139 | 55.3200 | XLON | 716289555319903 |
| 21/02/2023 | 11:06:40 | GMT | 29 | 55.3200 | XLON | 716289555319915 |
| 21/02/2023 | 11:06:40 | GMT | 220 | 55.3200 | XLON | 716289555319916 |
| 21/02/2023 | 11:06:42 | GMT | 16 | 55.3200 | XLON | 716289555319928 |
| 21/02/2023 | 11:06:42 | GMT | 51 | 55.3200 | XLON | 716289555319927 |
| 21/02/2023 | 11:06:42 | GMT | 231 | 55.3200 | XLON | 716289555319926 |
| 21/02/2023 | 11:06:44 | GMT | 30 | 55.3200 | XLON | 716289555319933 |
| 21/02/2023 | 11:06:44 | GMT | 66 | 55.3200 | XLON | 716289555319932 |
| 21/02/2023 | 11:14:10 | GMT | 3 | 55.3200 | XLON | 716289555320422 |
| 21/02/2023 | 11:14:21 | GMT | 125 | 55.3200 | XLON | 716289555320430 |
| 21/02/2023 | 11:15:26 | GMT | 8 | 55.3400 | XLON | 716289555320482 |
| 21/02/2023 | 11:15:26 | GMT | 300 | 55.3400 | XLON | 716289555320481 |
| 21/02/2023 | 11:17:34 | GMT | 37 | 55.3200 | XLON | 716289555320580 |
| 21/02/2023 | 11:17:34 | GMT | 239 | 55.3200 | XLON | 716289555320579 |
| 21/02/2023 | 11:17:39 | GMT | 92 | 55.3200 | XLON | 716289555320590 |
| 21/02/2023 | 11:18:39 | GMT | 13 | 55.3200 | XLON | 716289555320638 |
| 21/02/2023 | 11:18:51 | GMT | 12 | 55.3200 | XLON | 716289555320644 |
| 21/02/2023 | 11:18:51 | GMT | 62 | 55.3200 | XLON | 716289555320643 |
| 21/02/2023 | 11:19:39 | GMT | 87 | 55.3200 | XLON | 716289555320695 |
| 21/02/2023 | 11:19:42 | GMT | 185 | 55.3200 | XLON | 716289555320710 |
| 21/02/2023 | 11:19:48 | GMT | 93 | 55.3200 | XLON | 716289555320715 |
| 21/02/2023 | 11:21:05 | GMT | 71 | 55.3200 | XLON | 716289555320785 |
| 21/02/2023 | 11:22:45 | GMT | 16 | 55.3400 | XLON | 716289555320890 |
| 21/02/2023 | 11:22:45 | GMT | 113 | 55.3400 | XLON | 716289555320889 |
| 21/02/2023 | 11:22:45 | GMT | 188 | 55.3400 | XLON | 716289555320888 |
| 21/02/2023 | 11:22:56 | GMT | 172 | 55.3400 | XLON | 716289555321001 |
| 21/02/2023 | 11:31:44 | GMT | 141 | 55.3200 | XLON | 716289555321525 |
| 21/02/2023 | 11:32:12 | GMT | 74 | 55.3000 | XLON | 716289555321574 |
| 21/02/2023 | 11:39:01 | GMT | 86 | 55.3200 | XLON | 716289555322020 |
| 21/02/2023 | 11:40:37 | GMT | 5 | 55.3200 | XLON | 716289555322109 |
| 21/02/2023 | 11:40:37 | GMT | 76 | 55.3200 | XLON | 716289555322110 |
| 21/02/2023 | 11:50:31 | GMT | 143 | 55.3200 | XLON | 716289555322694 |
| 21/02/2023 | 11:57:07 | GMT | 134 | 55.3000 | XLON | 716289555322944 |
| 21/02/2023 | 12:00:10 | GMT | 27 | 55.2600 | XLON | 716289555323090 |
| 21/02/2023 | 12:01:53 | GMT | 67 | 55.2600 | XLON | 716289555323278 |
| 21/02/2023 | 12:03:03 | GMT | 2 | 55.1800 | XLON | 716289555323415 |
| 21/02/2023 | 12:03:03 | GMT | 13 | 55.1800 | XLON | 716289555323412 |
| 21/02/2023 | 12:03:03 | GMT | 25 | 55.1800 | XLON | 716289555323411 |
| 21/02/2023 | 12:03:03 | GMT | 33 | 55.1800 | XLON | 716289555323413 |
| 21/02/2023 | 12:03:03 | GMT | 65 | 55.1800 | XLON | 716289555323410 |
| 21/02/2023 | 12:03:03 | GMT | 65 | 55.1800 | XLON | 716289555323414 |
| 21/02/2023 | 12:03:28 | GMT | 148 | 55.1000 | XLON | 716289555323465 |
| 21/02/2023 | 12:09:21 | GMT | 172 | 55.1000 | XLON | 716289555323763 |
| 21/02/2023 | 12:11:38 | GMT | 60 | 55.1000 | XLON | 716289555323892 |
| 21/02/2023 | 12:12:55 | GMT | 1 | 55.0800 | XLON | 716289555323973 |
| 21/02/2023 | 12:12:55 | GMT | 229 | 55.0800 | XLON | 716289555323974 |
| 21/02/2023 | 12:15:30 | GMT | 12 | 55.0400 | XLON | 716289555324206 |
| 21/02/2023 | 12:15:30 | GMT | 54 | 55.0400 | XLON | 716289555324207 |
| 21/02/2023 | 12:18:46 | GMT | 39 | 55.1200 | XLON | 716289555324478 |
| 21/02/2023 | 12:18:46 | GMT | 60 | 55.1200 | XLON | 716289555324477 |
| 21/02/2023 | 12:18:46 | GMT | 69 | 55.1200 | XLON | 716289555324476 |
| 21/02/2023 | 12:19:13 | GMT | 39 | 55.0800 | XLON | 716289555324496 |
| 21/02/2023 | 12:19:13 | GMT | 60 | 55.0800 | XLON | 716289555324497 |
| 21/02/2023 | 12:19:13 | GMT | 36 | 55.1000 | XLON | 716289555324502 |
| 21/02/2023 | 12:19:13 | GMT | 39 | 55.1000 | XLON | 716289555324498 |
| 21/02/2023 | 12:19:13 | GMT | 60 | 55.1000 | XLON | 716289555324499 |
| 21/02/2023 | 12:19:13 | GMT | 60 | 55.1000 | XLON | 716289555324500 |
| 21/02/2023 | 12:19:13 | GMT | 69 | 55.1000 | XLON | 716289555324501 |
| 21/02/2023 | 12:19:13 | GMT | 264 | 55.1000 | XLON | 716289555324492 |
| 21/02/2023 | 12:19:17 | GMT | 6 | 55.0600 | XLON | 716289555324505 |
| 21/02/2023 | 12:19:17 | GMT | 63 | 55.0600 | XLON | 716289555324504 |
| 21/02/2023 | 12:19:17 | GMT | 133 | 55.0600 | XLON | 716289555324503 |
| 21/02/2023 | 12:31:12 | GMT | 234 | 55.0600 | XLON | 716289555325491 |
| 21/02/2023 | 12:38:21 | GMT | 122 | 55.0200 | XLON | 716289555325936 |
| 21/02/2023 | 12:41:02 | GMT | 121 | 55.0200 | XLON | 716289555326101 |
| 21/02/2023 | 12:41:05 | GMT | 8 | 55.0200 | XLON | 716289555326107 |
| 21/02/2023 | 12:42:20 | GMT | 10 | 55.1200 | XLON | 716289555326230 |
| 21/02/2023 | 12:42:21 | GMT | 32 | 55.1200 | XLON | 716289555326231 |
| 21/02/2023 | 12:42:21 | GMT | 51 | 55.1200 | XLON | 716289555326232 |
| 21/02/2023 | 12:42:22 | GMT | 48 | 55.1200 | XLON | 716289555326233 |
| 21/02/2023 | 12:42:22 | GMT | 92 | 55.1200 | XLON | 716289555326234 |
| 21/02/2023 | 12:43:17 | GMT | 4 | 55.1000 | XLON | 716289555326288 |
| 21/02/2023 | 12:43:17 | GMT | 29 | 55.1000 | XLON | 716289555326286 |
| 21/02/2023 | 12:43:17 | GMT | 60 | 55.1000 | XLON | 716289555326287 |
| 21/02/2023 | 12:43:26 | GMT | 17 | 55.1000 | XLON | 716289555326290 |
| 21/02/2023 | 12:43:26 | GMT | 30 | 55.1000 | XLON | 716289555326291 |
| 21/02/2023 | 12:43:26 | GMT | 95 | 55.1000 | XLON | 716289555326292 |
| 21/02/2023 | 12:45:22 | GMT | 20 | 55.0400 | XLON | 716289555326359 |
| 21/02/2023 | 12:45:22 | GMT | 254 | 55.0400 | XLON | 716289555326360 |
| 21/02/2023 | 12:52:26 | GMT | 5 | 55.1200 | XLON | 716289555326785 |
| 21/02/2023 | 12:52:26 | GMT | 31 | 55.1200 | XLON | 716289555326783 |
| 21/02/2023 | 12:52:26 | GMT | 60 | 55.1200 | XLON | 716289555326784 |
| 21/02/2023 | 12:58:35 | GMT | 237 | 55.1600 | XLON | 716289555327031 |
| 21/02/2023 | 12:59:45 | GMT | 14 | 55.1200 | XLON | 716289555327096 |
| 21/02/2023 | 12:59:45 | GMT | 62 | 55.1200 | XLON | 716289555327095 |
| 21/02/2023 | 13:00:37 | GMT | 73 | 55.1000 | XLON | 716289555327139 |
| 21/02/2023 | 13:02:01 | GMT | 195 | 55.0600 | XLON | 716289555327251 |
| 21/02/2023 | 13:04:35 | GMT | 129 | 55.1000 | XLON | 716289555327456 |
| 21/02/2023 | 13:07:14 | GMT | 104 | 55.0800 | XLON | 716289555327561 |
| 21/02/2023 | 13:07:53 | GMT | 17 | 55.1600 | XLON | 716289555327641 |
| 21/02/2023 | 13:07:53 | GMT | 17 | 55.1600 | XLON | 716289555327642 |
| 21/02/2023 | 13:07:53 | GMT | 60 | 55.1600 | XLON | 716289555327643 |
| 21/02/2023 | 13:12:08 | GMT | 23 | 55.1400 | XLON | 716289555327968 |
| 21/02/2023 | 13:12:08 | GMT | 35 | 55.1400 | XLON | 716289555327967 |
| 21/02/2023 | 13:12:08 | GMT | 60 | 55.1400 | XLON | 716289555327966 |
| 21/02/2023 | 13:12:08 | GMT | 72 | 55.1400 | XLON | 716289555327962 |
| 21/02/2023 | 13:12:08 | GMT | 118 | 55.1400 | XLON | 716289555327961 |
| 21/02/2023 | 13:15:14 | GMT | 147 | 55.0800 | XLON | 716289555328154 |
| 21/02/2023 | 13:16:02 | GMT | 77 | 55.0800 | XLON | 716289555328228 |
| 21/02/2023 | 13:24:15 | GMT | 128 | 55.0600 | XLON | 716289555328925 |
| 21/02/2023 | 13:25:12 | GMT | 111 | 55.0600 | XLON | 716289555329028 |
| 21/02/2023 | 13:27:29 | GMT | 38 | 55.1200 | XLON | 716289555329218 |
| 21/02/2023 | 13:27:29 | GMT | 45 | 55.1200 | XLON | 716289555329222 |
| 21/02/2023 | 13:27:29 | GMT | 51 | 55.1200 | XLON | 716289555329220 |
| 21/02/2023 | 13:27:29 | GMT | 60 | 55.1200 | XLON | 716289555329219 |
| 21/02/2023 | 13:27:29 | GMT | 60 | 55.1200 | XLON | 716289555329221 |
| 21/02/2023 | 13:27:29 | GMT | 79 | 55.1200 | XLON | 716289555329223 |
| 21/02/2023 | 13:27:34 | GMT | 21 | 55.1200 | XLON | 716289555329246 |
| 21/02/2023 | 13:27:34 | GMT | 37 | 55.1200 | XLON | 716289555329245 |
| 21/02/2023 | 13:27:34 | GMT | 39 | 55.1200 | XLON | 716289555329244 |
| 21/02/2023 | 13:27:40 | GMT | 27 | 55.1000 | XLON | 716289555329262 |
| 21/02/2023 | 13:27:40 | GMT | 60 | 55.1000 | XLON | 716289555329261 |
| 21/02/2023 | 13:27:40 | GMT | 203 | 55.1000 | XLON | 716289555329259 |
| 21/02/2023 | 13:31:10 | GMT | 67 | 55.1400 | XLON | 716289555329631 |
| 21/02/2023 | 13:31:14 | GMT | 22 | 55.1400 | XLON | 716289555329646 |
| 21/02/2023 | 13:31:27 | GMT | 22 | 55.1400 | XLON | 716289555329672 |
| 21/02/2023 | 13:31:33 | GMT | 32 | 55.1200 | XLON | 716289555329694 |
| 21/02/2023 | 13:32:22 | GMT | 75 | 55.1000 | XLON | 716289555329729 |
| 21/02/2023 | 13:32:22 | GMT | 62 | 55.1200 | XLON | 716289555329723 |
| 21/02/2023 | 13:32:22 | GMT | 218 | 55.1200 | XLON | 716289555329724 |
| 21/02/2023 | 13:36:27 | GMT | 51 | 55.1200 | XLON | 716289555330018 |
| 21/02/2023 | 13:38:21 | GMT | 70 | 55.1400 | XLON | 716289555330155 |
| 21/02/2023 | 13:40:19 | GMT | 56 | 55.1600 | XLON | 716289555330265 |
| 21/02/2023 | 13:40:19 | GMT | 67 | 55.1600 | XLON | 716289555330266 |
| 21/02/2023 | 13:40:30 | GMT | 296 | 55.1400 | XLON | 716289555330283 |
| 21/02/2023 | 13:44:09 | GMT | 85 | 55.0800 | XLON | 716289555330607 |
| 21/02/2023 | 13:49:20 | GMT | 67 | 55.1000 | XLON | 716289555331171 |
| 21/02/2023 | 13:49:20 | GMT | 112 | 55.1000 | XLON | 716289555331170 |
| 21/02/2023 | 13:49:35 | GMT | 75 | 55.0800 | XLON | 716289555331187 |
| 21/02/2023 | 13:49:35 | GMT | 249 | 55.0800 | XLON | 716289555331186 |
| 21/02/2023 | 13:51:02 | GMT | 128 | 55.0600 | XLON | 716289555331308 |
| 21/02/2023 | 13:51:26 | GMT | 67 | 55.0200 | XLON | 716289555331372 |
| 21/02/2023 | 13:51:26 | GMT | 67 | 55.0200 | XLON | 716289555331373 |
| 21/02/2023 | 13:51:26 | GMT | 75 | 55.0200 | XLON | 716289555331374 |
| 21/02/2023 | 13:51:26 | GMT | 556 | 55.0200 | XLON | 716289555331375 |
| 21/02/2023 | 13:57:10 | GMT | 314 | 55.0000 | XLON | 716289555331811 |
| 21/02/2023 | 13:57:12 | GMT | 42 | 55.0200 | XLON | 716289555331833 |
| 21/02/2023 | 13:57:12 | GMT | 48 | 55.0200 | XLON | 716289555331831 |
| 21/02/2023 | 13:57:12 | GMT | 144 | 55.0200 | XLON | 716289555331830 |
| 21/02/2023 | 13:57:12 | GMT | 259 | 55.0200 | XLON | 716289555331834 |
| 21/02/2023 | 13:57:12 | GMT | 346 | 55.0200 | XLON | 716289555331829 |
| 21/02/2023 | 13:57:13 | GMT | 3 | 55.0200 | XLON | 716289555331836 |
| 21/02/2023 | 13:57:13 | GMT | 84 | 55.0200 | XLON | 716289555331835 |
| 21/02/2023 | 13:57:25 | GMT | 319 | 55.0000 | XLON | 716289555331849 |
| 21/02/2023 | 13:57:43 | GMT | 173 | 55.0000 | XLON | 716289555331888 |
| 21/02/2023 | 13:57:59 | GMT | 155 | 55.0000 | XLON | 716289555331924 |
| 21/02/2023 | 13:58:02 | GMT | 125 | 55.0000 | XLON | 716289555331931 |
| 21/02/2023 | 13:58:07 | GMT | 119 | 55.0000 | XLON | 716289555331939 |
| 21/02/2023 | 13:58:29 | GMT | 49 | 55.0200 | XLON | 716289555331984 |
| 21/02/2023 | 13:58:29 | GMT | 56 | 55.0200 | XLON | 716289555331983 |
| 21/02/2023 | 13:58:30 | GMT | 35 | 55.0200 | XLON | 716289555331987 |
| 21/02/2023 | 13:58:30 | GMT | 40 | 55.0200 | XLON | 716289555331986 |
| 21/02/2023 | 13:58:33 | GMT | 175 | 55.0000 | XLON | 716289555331989 |
| 21/02/2023 | 13:58:38 | GMT | 70 | 55.0000 | XLON | 716289555332003 |
| 21/02/2023 | 13:58:42 | GMT | 9 | 55.0000 | XLON | 716289555332009 |
| 21/02/2023 | 13:58:42 | GMT | 20 | 55.0000 | XLON | 716289555332008 |
| 21/02/2023 | 13:59:08 | GMT | 40 | 55.0000 | XLON | 716289555332020 |
| 21/02/2023 | 13:59:29 | GMT | 95 | 55.0200 | XLON | 716289555332054 |
| 21/02/2023 | 14:00:06 | GMT | 69 | 55.0000 | XLON | 716289555332093 |
| 21/02/2023 | 14:00:30 | GMT | 69 | 55.0000 | XLON | 716289555332117 |
| 21/02/2023 | 14:00:43 | GMT | 42 | 55.0000 | XLON | 716289555332140 |
| 21/02/2023 | 14:00:44 | GMT | 44 | 55.0000 | XLON | 716289555332141 |
| 21/02/2023 | 14:00:48 | GMT | 3 | 55.0000 | XLON | 716289555332144 |
| 21/02/2023 | 14:01:30 | GMT | 45 | 55.0000 | XLON | 716289555332222 |
| 21/02/2023 | 14:02:14 | GMT | 23 | 55.0000 | XLON | 716289555332285 |
| 21/02/2023 | 14:02:45 | GMT | 33 | 55.0000 | XLON | 716289555332308 |
| 21/02/2023 | 14:04:06 | GMT | 76 | 55.0000 | XLON | 716289555332432 |
| 21/02/2023 | 14:05:30 | GMT | 40 | 55.0400 | XLON | 716289555332637 |
| 21/02/2023 | 14:05:32 | GMT | 37 | 55.0400 | XLON | 716289555332658 |
| 21/02/2023 | 14:05:33 | GMT | 32 | 55.0400 | XLON | 716289555332659 |
| 21/02/2023 | 14:05:33 | GMT | 40 | 55.0400 | XLON | 716289555332661 |
| 21/02/2023 | 14:05:33 | GMT | 67 | 55.0400 | XLON | 716289555332662 |
| 21/02/2023 | 14:05:33 | GMT | 93 | 55.0400 | XLON | 716289555332663 |
| 21/02/2023 | 14:05:42 | GMT | 37 | 55.0400 | XLON | 716289555332669 |
| 21/02/2023 | 14:05:42 | GMT | 84 | 55.0400 | XLON | 716289555332670 |
| 21/02/2023 | 14:06:30 | GMT | 3 | 55.0200 | XLON | 716289555332770 |
| 21/02/2023 | 14:06:30 | GMT | 193 | 55.0200 | XLON | 716289555332771 |
| 21/02/2023 | 14:06:30 | GMT | 37 | 55.0400 | XLON | 716289555332775 |
| 21/02/2023 | 14:06:30 | GMT | 40 | 55.0400 | XLON | 716289555332772 |
| 21/02/2023 | 14:06:30 | GMT | 51 | 55.0400 | XLON | 716289555332776 |
| 21/02/2023 | 14:06:30 | GMT | 75 | 55.0400 | XLON | 716289555332774 |
| 21/02/2023 | 14:06:30 | GMT | 80 | 55.0400 | XLON | 716289555332777 |
| 21/02/2023 | 14:06:30 | GMT | 84 | 55.0400 | XLON | 716289555332773 |
| 21/02/2023 | 14:06:35 | GMT | 37 | 55.0400 | XLON | 716289555332780 |
| 21/02/2023 | 14:06:35 | GMT | 37 | 55.0400 | XLON | 716289555332783 |
| 21/02/2023 | 14:06:35 | GMT | 45 | 55.0400 | XLON | 716289555332778 |
| 21/02/2023 | 14:06:35 | GMT | 75 | 55.0400 | XLON | 716289555332781 |
| 21/02/2023 | 14:06:35 | GMT | 84 | 55.0400 | XLON | 716289555332779 |
| 21/02/2023 | 14:06:36 | GMT | 21 | 55.0400 | XLON | 716289555332785 |
| 21/02/2023 | 14:06:37 | GMT | 38 | 55.0400 | XLON | 716289555332786 |
| 21/02/2023 | 14:06:37 | GMT | 42 | 55.0400 | XLON | 716289555332792 |
| 21/02/2023 | 14:06:38 | GMT | 7 | 55.0400 | XLON | 716289555332793 |
| 21/02/2023 | 14:06:38 | GMT | 17 | 55.0400 | XLON | 716289555332794 |
| 21/02/2023 | 14:06:39 | GMT | 42 | 55.0400 | XLON | 716289555332798 |
| 21/02/2023 | 14:07:01 | GMT | 57 | 55.0400 | XLON | 716289555332826 |
| 21/02/2023 | 14:08:25 | GMT | 17 | 55.0200 | XLON | 716289555332919 |
| 21/02/2023 | 14:08:41 | GMT | 17 | 55.0400 | XLON | 716289555332947 |
| 21/02/2023 | 14:08:41 | GMT | 52 | 55.0400 | XLON | 716289555332949 |
| 21/02/2023 | 14:08:41 | GMT | 63 | 55.0400 | XLON | 716289555332948 |
| 21/02/2023 | 14:09:21 | GMT | 42 | 55.0400 | XLON | 716289555333006 |
| 21/02/2023 | 14:09:22 | GMT | 75 | 55.0400 | XLON | 716289555333007 |
| 21/02/2023 | 14:10:04 | GMT | 52 | 55.0200 | XLON | 716289555333060 |
| 21/02/2023 | 14:10:40 | GMT | 48 | 55.0200 | XLON | 716289555333110 |
| 21/02/2023 | 14:10:46 | GMT | 179 | 55.0200 | XLON | 716289555333114 |
| 21/02/2023 | 14:12:06 | GMT | 300 | 55.0000 | XLON | 716289555333291 |
| 21/02/2023 | 14:12:06 | GMT | 46 | 55.0200 | XLON | 716289555333289 |
| 21/02/2023 | 14:12:06 | GMT | 63 | 55.0200 | XLON | 716289555333287 |
| 21/02/2023 | 14:12:06 | GMT | 75 | 55.0200 | XLON | 716289555333288 |
| 21/02/2023 | 14:12:06 | GMT | 75 | 55.0200 | XLON | 716289555333290 |
| 21/02/2023 | 14:12:07 | GMT | 17 | 55.0000 | XLON | 716289555333292 |
| 21/02/2023 | 14:12:08 | GMT | 86 | 55.0200 | XLON | 716289555333305 |
| 21/02/2023 | 14:12:18 | GMT | 36 | 55.0200 | XLON | 716289555333321 |
| 21/02/2023 | 14:12:18 | GMT | 46 | 55.0200 | XLON | 716289555333320 |
| 21/02/2023 | 14:13:03 | GMT | 297 | 55.0000 | XLON | 716289555333393 |
| 21/02/2023 | 14:13:03 | GMT | 5 | 55.0200 | XLON | 716289555333399 |
| 21/02/2023 | 14:13:03 | GMT | 63 | 55.0200 | XLON | 716289555333398 |
| 21/02/2023 | 14:13:03 | GMT | 75 | 55.0200 | XLON | 716289555333397 |
| 21/02/2023 | 14:14:14 | GMT | 22 | 55.0600 | XLON | 716289555333495 |
| 21/02/2023 | 14:14:31 | GMT | 19 | 55.0600 | XLON | 716289555333516 |
| 21/02/2023 | 14:14:51 | GMT | 23 | 55.0600 | XLON | 716289555333603 |
| 21/02/2023 | 14:14:51 | GMT | 83 | 55.0600 | XLON | 716289555333602 |
| 21/02/2023 | 14:16:54 | GMT | 160 | 55.0400 | XLON | 716289555333763 |
| 21/02/2023 | 14:16:54 | GMT | 161 | 55.0400 | XLON | 716289555333764 |
| 21/02/2023 | 14:19:37 | GMT | 184 | 55.0400 | XLON | 716289555334118 |
| 21/02/2023 | 14:19:38 | GMT | 112 | 55.0400 | XLON | 716289555334119 |
| 21/02/2023 | 14:22:21 | GMT | 8 | 55.1400 | XLON | 716289555334424 |
| 21/02/2023 | 14:23:35 | GMT | 111 | 55.1200 | XLON | 716289555334602 |
| 21/02/2023 | 14:23:35 | GMT | 13 | 55.1400 | XLON | 716289555334607 |
| 21/02/2023 | 14:23:35 | GMT | 75 | 55.1400 | XLON | 716289555334606 |
| 21/02/2023 | 14:23:35 | GMT | 79 | 55.1400 | XLON | 716289555334605 |
| 21/02/2023 | 14:23:53 | GMT | 311 | 55.1400 | XLON | 716289555334663 |
| 21/02/2023 | 14:28:45 | GMT | 296 | 55.1400 | XLON | 716289555335382 |
| 21/02/2023 | 14:28:46 | GMT | 39 | 55.1400 | XLON | 716289555335409 |
| 21/02/2023 | 14:28:46 | GMT | 70 | 55.1400 | XLON | 716289555335410 |
| 21/02/2023 | 14:29:42 | GMT | 64 | 55.1200 | XLON | 716289555335577 |
| 21/02/2023 | 14:29:42 | GMT | 91 | 55.1200 | XLON | 716289555335578 |
| 21/02/2023 | 14:30:13 | GMT | 62 | 55.1000 | XLON | 716289555336101 |
| 21/02/2023 | 14:30:17 | GMT | 51 | 55.1000 | XLON | 716289555336120 |
| 21/02/2023 | 14:31:22 | GMT | 252 | 55.1000 | XLON | 716289555336999 |
| 21/02/2023 | 14:31:23 | GMT | 7 | 55.1000 | XLON | 716289555337001 |
| 21/02/2023 | 14:31:23 | GMT | 25 | 55.1000 | XLON | 716289555337000 |
| 21/02/2023 | 14:31:28 | GMT | 44 | 55.1000 | XLON | 716289555337030 |
| 21/02/2023 | 14:31:30 | GMT | 121 | 55.1000 | XLON | 716289555337033 |
| 21/02/2023 | 14:31:36 | GMT | 103 | 55.1000 | XLON | 716289555337127 |
| 21/02/2023 | 14:31:50 | GMT | 105 | 55.1000 | XLON | 716289555337256 |
| 21/02/2023 | 14:32:07 | GMT | 37 | 55.1400 | XLON | 716289555337438 |
| 21/02/2023 | 14:32:07 | GMT | 59 | 55.1400 | XLON | 716289555337439 |
| 21/02/2023 | 14:32:35 | GMT | 23 | 55.1600 | XLON | 716289555337627 |
| 21/02/2023 | 14:32:35 | GMT | 27 | 55.1600 | XLON | 716289555337625 |
| 21/02/2023 | 14:32:35 | GMT | 75 | 55.1600 | XLON | 716289555337626 |
| 21/02/2023 | 14:33:24 | GMT | 20 | 55.2000 | XLON | 716289555338177 |
| 21/02/2023 | 14:34:12 | GMT | 122 | 55.2200 | XLON | 716289555338687 |
| 21/02/2023 | 14:34:40 | GMT | 59 | 55.2000 | XLON | 716289555338864 |
| 21/02/2023 | 14:34:40 | GMT | 75 | 55.2000 | XLON | 716289555338863 |
| 21/02/2023 | 14:34:58 | GMT | 60 | 55.1800 | XLON | 716289555339011 |
| 21/02/2023 | 14:35:02 | GMT | 175 | 55.1800 | XLON | 716289555339029 |
| 21/02/2023 | 14:35:25 | GMT | 56 | 55.1800 | XLON | 716289555339263 |
| 21/02/2023 | 14:35:28 | GMT | 18 | 55.2200 | XLON | 716289555339295 |
| 21/02/2023 | 14:36:06 | GMT | 25 | 55.2400 | XLON | 716289555339623 |
| 21/02/2023 | 14:36:10 | GMT | 19 | 55.3000 | XLON | 716289555339666 |
| 21/02/2023 | 14:36:10 | GMT | 49 | 55.3000 | XLON | 716289555339665 |
| 21/02/2023 | 14:36:12 | GMT | 50 | 55.3400 | XLON | 716289555339689 |
| 21/02/2023 | 14:36:12 | GMT | 59 | 55.3400 | XLON | 716289555339688 |
| 21/02/2023 | 14:36:23 | GMT | 83 | 55.3400 | XLON | 716289555339836 |
| 21/02/2023 | 14:36:23 | GMT | 94 | 55.3400 | XLON | 716289555339835 |
| 21/02/2023 | 14:36:24 | GMT | 28 | 55.3400 | XLON | 716289555339870 |
| 21/02/2023 | 14:36:40 | GMT | 25 | 55.3400 | XLON | 716289555339921 |
| 21/02/2023 | 14:36:50 | GMT | 88 | 55.3400 | XLON | 716289555339950 |
| 21/02/2023 | 14:36:50 | GMT | 219 | 55.3400 | XLON | 716289555339952 |
| 21/02/2023 | 14:38:04 | GMT | 59 | 55.4400 | XLON | 716289555340324 |
| 21/02/2023 | 14:38:04 | GMT | 69 | 55.4400 | XLON | 716289555340326 |
| 21/02/2023 | 14:38:04 | GMT | 75 | 55.4400 | XLON | 716289555340325 |
| 21/02/2023 | 14:38:05 | GMT | 257 | 55.4000 | XLON | 716289555340353 |
| 21/02/2023 | 14:38:20 | GMT | 22 | 55.4600 | XLON | 716289555340440 |
| 21/02/2023 | 14:38:22 | GMT | 34 | 55.4400 | XLON | 716289555340474 |
| 21/02/2023 | 14:38:22 | GMT | 59 | 55.4400 | XLON | 716289555340473 |
| 21/02/2023 | 14:38:22 | GMT | 75 | 55.4400 | XLON | 716289555340472 |
| 21/02/2023 | 14:38:28 | GMT | 114 | 55.4000 | XLON | 716289555340504 |
| 21/02/2023 | 14:38:28 | GMT | 193 | 55.4000 | XLON | 716289555340501 |
| 21/02/2023 | 14:39:03 | GMT | 191 | 55.5200 | XLON | 716289555340615 |
| 21/02/2023 | 14:39:27 | GMT | 191 | 55.5200 | XLON | 716289555340715 |
| 21/02/2023 | 14:39:27 | GMT | 28 | 55.5400 | XLON | 716289555340722 |
| 21/02/2023 | 14:39:27 | GMT | 50 | 55.5400 | XLON | 716289555340719 |
| 21/02/2023 | 14:39:27 | GMT | 60 | 55.5400 | XLON | 716289555340720 |
| 21/02/2023 | 14:39:27 | GMT | 69 | 55.5400 | XLON | 716289555340721 |
| 21/02/2023 | 14:39:27 | GMT | 71 | 55.5400 | XLON | 716289555340723 |
| 21/02/2023 | 14:40:16 | GMT | 24 | 55.5600 | XLON | 716289555340907 |
| 21/02/2023 | 14:40:16 | GMT | 147 | 55.5600 | XLON | 716289555340904 |
| 21/02/2023 | 14:40:16 | GMT | 176 | 55.5600 | XLON | 716289555340908 |
| 21/02/2023 | 14:40:55 | GMT | 69 | 55.5400 | XLON | 716289555341092 |
| 21/02/2023 | 14:40:55 | GMT | 84 | 55.5400 | XLON | 716289555341091 |
| 21/02/2023 | 14:40:55 | GMT | 86 | 55.5400 | XLON | 716289555341086 |
| 21/02/2023 | 14:43:06 | GMT | 17 | 55.6600 | XLON | 716289555341727 |
| 21/02/2023 | 14:43:06 | GMT | 21 | 55.6600 | XLON | 716289555341729 |
| 21/02/2023 | 14:43:06 | GMT | 60 | 55.6600 | XLON | 716289555341728 |
| 21/02/2023 | 14:43:12 | GMT | 18 | 55.6200 | XLON | 716289555341786 |
| 21/02/2023 | 14:43:17 | GMT | 34 | 55.6400 | XLON | 716289555341799 |
| 21/02/2023 | 14:43:17 | GMT | 79 | 55.6400 | XLON | 716289555341798 |
| 21/02/2023 | 14:43:50 | GMT | 5 | 55.6400 | XLON | 716289555341937 |
| 21/02/2023 | 14:43:50 | GMT | 318 | 55.6400 | XLON | 716289555341938 |
| 21/02/2023 | 14:43:57 | GMT | 170 | 55.6400 | XLON | 716289555341951 |
| 21/02/2023 | 14:44:47 | GMT | 121 | 55.6200 | XLON | 716289555342238 |
| 21/02/2023 | 14:45:23 | GMT | 134 | 55.6000 | XLON | 716289555342752 |
| 21/02/2023 | 14:45:40 | GMT | 1 | 55.5600 | XLON | 716289555342820 |
| 21/02/2023 | 14:46:42 | GMT | 102 | 55.6000 | XLON | 716289555343140 |
| 21/02/2023 | 14:46:42 | GMT | 188 | 55.6000 | XLON | 716289555343139 |
| 21/02/2023 | 14:46:54 | GMT | 17 | 55.5600 | XLON | 716289555343200 |
| 21/02/2023 | 14:46:54 | GMT | 86 | 55.5600 | XLON | 716289555343201 |
| 21/02/2023 | 14:48:02 | GMT | 151 | 55.5600 | XLON | 716289555343623 |
| 21/02/2023 | 14:48:56 | GMT | 39 | 55.5200 | XLON | 716289555343975 |
| 21/02/2023 | 14:48:56 | GMT | 102 | 55.5200 | XLON | 716289555343976 |
| 21/02/2023 | 14:49:00 | GMT | 67 | 55.5000 | XLON | 716289555344002 |
| 21/02/2023 | 14:49:00 | GMT | 86 | 55.5000 | XLON | 716289555344013 |
| 21/02/2023 | 14:50:31 | GMT | 264 | 55.5200 | XLON | 716289555344522 |
| 21/02/2023 | 14:51:14 | GMT | 24 | 55.5600 | XLON | 716289555344768 |
| 21/02/2023 | 14:51:14 | GMT | 60 | 55.5600 | XLON | 716289555344767 |
| 21/02/2023 | 14:51:14 | GMT | 226 | 55.5600 | XLON | 716289555344765 |
| 21/02/2023 | 14:53:01 | GMT | 60 | 55.6200 | XLON | 716289555345278 |
| 21/02/2023 | 14:53:03 | GMT | 17 | 55.6200 | XLON | 716289555345322 |
| 21/02/2023 | 14:53:03 | GMT | 19 | 55.6200 | XLON | 716289555345319 |
| 21/02/2023 | 14:53:03 | GMT | 59 | 55.6200 | XLON | 716289555345320 |
| 21/02/2023 | 14:53:03 | GMT | 60 | 55.6200 | XLON | 716289555345321 |
| 21/02/2023 | 14:53:04 | GMT | 31 | 55.6200 | XLON | 716289555345327 |
| 21/02/2023 | 14:53:04 | GMT | 46 | 55.6200 | XLON | 716289555345325 |
| 21/02/2023 | 14:53:04 | GMT | 59 | 55.6200 | XLON | 716289555345326 |
| 21/02/2023 | 14:53:12 | GMT | 22 | 55.6000 | XLON | 716289555345373 |
| 21/02/2023 | 14:53:12 | GMT | 22 | 55.6000 | XLON | 716289555345375 |
| 21/02/2023 | 14:53:12 | GMT | 59 | 55.6000 | XLON | 716289555345374 |
| 21/02/2023 | 14:53:15 | GMT | 16 | 55.6000 | XLON | 716289555345382 |
| 21/02/2023 | 14:53:15 | GMT | 59 | 55.6000 | XLON | 716289555345381 |
| 21/02/2023 | 14:54:01 | GMT | 15 | 55.6400 | XLON | 716289555345574 |
| 21/02/2023 | 14:54:01 | GMT | 18 | 55.6400 | XLON | 716289555345571 |
| 21/02/2023 | 14:54:01 | GMT | 59 | 55.6400 | XLON | 716289555345572 |
| 21/02/2023 | 14:54:01 | GMT | 60 | 55.6400 | XLON | 716289555345573 |
| 21/02/2023 | 14:54:08 | GMT | 70 | 55.6200 | XLON | 716289555345611 |
| 21/02/2023 | 14:55:01 | GMT | 87 | 55.5800 | XLON | 716289555345800 |
| 21/02/2023 | 14:55:02 | GMT | 84 | 55.5800 | XLON | 716289555345813 |
| 21/02/2023 | 14:55:03 | GMT | 17 | 55.5600 | XLON | 716289555345818 |
| 21/02/2023 | 14:55:43 | GMT | 53 | 55.5200 | XLON | 716289555345973 |
| 21/02/2023 | 14:55:46 | GMT | 46 | 55.5200 | XLON | 716289555345979 |
| 21/02/2023 | 14:55:46 | GMT | 64 | 55.5200 | XLON | 716289555345978 |
| 21/02/2023 | 14:56:41 | GMT | 163 | 55.5400 | XLON | 716289555346191 |
| 21/02/2023 | 14:57:52 | GMT | 13 | 55.6000 | XLON | 716289555346536 |
| 21/02/2023 | 14:58:43 | GMT | 27 | 55.5800 | XLON | 716289555346670 |
| 21/02/2023 | 14:58:43 | GMT | 299 | 55.5800 | XLON | 716289555346671 |
| 21/02/2023 | 15:00:32 | GMT | 66 | 55.5200 | XLON | 716289555347086 |
| 21/02/2023 | 15:00:52 | GMT | 25 | 55.5000 | XLON | 716289555347154 |
| 21/02/2023 | 15:01:50 | GMT | 67 | 55.5000 | XLON | 716289555347358 |
| 21/02/2023 | 15:01:55 | GMT | 4 | 55.5000 | XLON | 716289555347385 |
| 21/02/2023 | 15:01:55 | GMT | 99 | 55.5000 | XLON | 716289555347386 |
| 21/02/2023 | 15:02:01 | GMT | 21 | 55.4800 | XLON | 716289555347396 |
| 21/02/2023 | 15:02:30 | GMT | 6 | 55.4600 | XLON | 716289555347581 |
| 21/02/2023 | 15:02:30 | GMT | 60 | 55.4600 | XLON | 716289555347580 |
| 21/02/2023 | 15:03:08 | GMT | 1 | 55.5000 | XLON | 716289555347712 |
| 21/02/2023 | 15:03:08 | GMT | 6 | 55.5000 | XLON | 716289555347710 |
| 21/02/2023 | 15:03:08 | GMT | 59 | 55.5000 | XLON | 716289555347711 |
| 21/02/2023 | 15:03:42 | GMT | 308 | 55.4800 | XLON | 716289555347810 |
| 21/02/2023 | 15:04:04 | GMT | 83 | 55.5000 | XLON | 716289555347924 |
| 21/02/2023 | 15:04:04 | GMT | 146 | 55.5000 | XLON | 716289555347923 |
| 21/02/2023 | 15:04:05 | GMT | 35 | 55.5000 | XLON | 716289555347928 |
| 21/02/2023 | 15:04:05 | GMT | 51 | 55.5000 | XLON | 716289555347929 |
| 21/02/2023 | 15:04:05 | GMT | 60 | 55.5000 | XLON | 716289555347927 |
| 21/02/2023 | 15:05:11 | GMT | 9 | 55.4200 | XLON | 716289555348205 |
| 21/02/2023 | 15:05:11 | GMT | 44 | 55.4200 | XLON | 716289555348206 |
| 21/02/2023 | 15:05:22 | GMT | 2 | 55.4000 | XLON | 716289555348288 |
| 21/02/2023 | 15:06:03 | GMT | 18 | 55.4800 | XLON | 716289555348480 |
| 21/02/2023 | 15:06:04 | GMT | 44 | 55.4800 | XLON | 716289555348482 |
| 21/02/2023 | 15:06:14 | GMT | 2 | 55.4800 | XLON | 716289555348529 |
| 21/02/2023 | 15:06:14 | GMT | 5 | 55.4800 | XLON | 716289555348530 |
| 21/02/2023 | 15:06:14 | GMT | 20 | 55.4800 | XLON | 716289555348533 |
| 21/02/2023 | 15:06:14 | GMT | 60 | 55.4800 | XLON | 716289555348531 |
| 21/02/2023 | 15:06:14 | GMT | 124 | 55.4800 | XLON | 716289555348532 |
| 21/02/2023 | 15:06:14 | GMT | 192 | 55.4800 | XLON | 716289555348528 |
| 21/02/2023 | 15:06:31 | GMT | 120 | 55.4400 | XLON | 716289555348608 |
| 21/02/2023 | 15:08:00 | GMT | 107 | 55.4000 | XLON | 716289555349071 |
| 21/02/2023 | 15:08:04 | GMT | 3 | 55.4000 | XLON | 716289555349084 |
| 21/02/2023 | 15:08:04 | GMT | 18 | 55.4000 | XLON | 716289555349082 |
| 21/02/2023 | 15:08:04 | GMT | 95 | 55.4000 | XLON | 716289555349083 |
| 21/02/2023 | 15:08:04 | GMT | 192 | 55.4000 | XLON | 716289555349081 |
| 21/02/2023 | 15:08:43 | GMT | 22 | 55.4200 | XLON | 716289555349263 |
| 21/02/2023 | 15:08:43 | GMT | 60 | 55.4200 | XLON | 716289555349262 |
| 21/02/2023 | 15:08:43 | GMT | 205 | 55.4200 | XLON | 716289555349260 |
| 21/02/2023 | 15:10:28 | GMT | 89 | 55.4600 | XLON | 716289555349621 |
| 21/02/2023 | 15:10:55 | GMT | 56 | 55.4600 | XLON | 716289555349694 |
| 21/02/2023 | 15:10:57 | GMT | 102 | 55.4600 | XLON | 716289555349695 |
| 21/02/2023 | 15:11:33 | GMT | 147 | 55.4200 | XLON | 716289555349821 |
| 21/02/2023 | 15:12:42 | GMT | 219 | 55.3800 | XLON | 716289555350105 |
| 21/02/2023 | 15:12:59 | GMT | 8 | 55.3200 | XLON | 716289555350176 |
| 21/02/2023 | 15:12:59 | GMT | 59 | 55.3200 | XLON | 716289555350177 |
| 21/02/2023 | 15:13:32 | GMT | 77 | 55.3000 | XLON | 716289555350262 |
| 21/02/2023 | 15:13:36 | GMT | 7 | 55.2800 | XLON | 716289555350274 |
| 21/02/2023 | 15:13:36 | GMT | 94 | 55.2800 | XLON | 716289555350275 |
| 21/02/2023 | 15:14:37 | GMT | 12 | 55.2600 | XLON | 716289555350548 |
| 21/02/2023 | 15:14:37 | GMT | 59 | 55.2600 | XLON | 716289555350547 |
| 21/02/2023 | 15:15:07 | GMT | 59 | 55.2200 | XLON | 716289555350626 |
| 21/02/2023 | 15:15:07 | GMT | 30 | 55.2400 | XLON | 716289555350627 |
| 21/02/2023 | 15:15:07 | GMT | 52 | 55.2400 | XLON | 716289555350623 |
| 21/02/2023 | 15:15:07 | GMT | 172 | 55.2400 | XLON | 716289555350622 |
| 21/02/2023 | 15:15:25 | GMT | 98 | 55.2000 | XLON | 716289555350681 |
| 21/02/2023 | 15:15:28 | GMT | 90 | 55.2000 | XLON | 716289555350692 |
| 21/02/2023 | 15:15:28 | GMT | 94 | 55.2000 | XLON | 716289555350691 |
| 21/02/2023 | 15:15:59 | GMT | 61 | 55.2000 | XLON | 716289555350785 |
| 21/02/2023 | 15:20:01 | GMT | 174 | 55.3800 | XLON | 716289555351841 |
| 21/02/2023 | 15:20:46 | GMT | 26 | 55.3000 | XLON | 716289555351991 |
| 21/02/2023 | 15:20:46 | GMT | 54 | 55.3000 | XLON | 716289555351992 |
| 21/02/2023 | 15:20:46 | GMT | 59 | 55.3000 | XLON | 716289555351988 |
| 21/02/2023 | 15:20:46 | GMT | 60 | 55.3000 | XLON | 716289555351989 |
| 21/02/2023 | 15:20:46 | GMT | 69 | 55.3000 | XLON | 716289555351990 |
| 21/02/2023 | 15:20:46 | GMT | 83 | 55.3000 | XLON | 716289555351993 |
| 21/02/2023 | 15:20:54 | GMT | 316 | 55.3000 | XLON | 716289555352021 |
| 21/02/2023 | 15:20:57 | GMT | 132 | 55.2800 | XLON | 716289555352036 |
| 21/02/2023 | 15:21:22 | GMT | 20 | 55.3200 | XLON | 716289555352110 |
| 21/02/2023 | 15:21:22 | GMT | 59 | 55.3200 | XLON | 716289555352112 |
| 21/02/2023 | 15:21:22 | GMT | 60 | 55.3200 | XLON | 716289555352113 |
| 21/02/2023 | 15:21:22 | GMT | 148 | 55.3200 | XLON | 716289555352111 |
| 21/02/2023 | 15:21:37 | GMT | 27 | 55.3000 | XLON | 716289555352154 |
| 21/02/2023 | 15:21:37 | GMT | 36 | 55.3000 | XLON | 716289555352149 |
| 21/02/2023 | 15:21:37 | GMT | 36 | 55.3000 | XLON | 716289555352153 |
| 21/02/2023 | 15:21:37 | GMT | 36 | 55.3000 | XLON | 716289555352155 |
| 21/02/2023 | 15:21:37 | GMT | 38 | 55.3000 | XLON | 716289555352160 |
| 21/02/2023 | 15:21:37 | GMT | 59 | 55.3000 | XLON | 716289555352146 |
| 21/02/2023 | 15:21:37 | GMT | 59 | 55.3000 | XLON | 716289555352152 |
| 21/02/2023 | 15:21:37 | GMT | 59 | 55.3000 | XLON | 716289555352158 |
| 21/02/2023 | 15:21:37 | GMT | 60 | 55.3000 | XLON | 716289555352147 |
| 21/02/2023 | 15:21:37 | GMT | 60 | 55.3000 | XLON | 716289555352151 |
| 21/02/2023 | 15:21:37 | GMT | 60 | 55.3000 | XLON | 716289555352157 |
| 21/02/2023 | 15:21:37 | GMT | 65 | 55.3000 | XLON | 716289555352159 |
| 21/02/2023 | 15:21:37 | GMT | 69 | 55.3000 | XLON | 716289555352148 |
| 21/02/2023 | 15:21:37 | GMT | 69 | 55.3000 | XLON | 716289555352156 |
| 21/02/2023 | 15:21:37 | GMT | 104 | 55.3000 | XLON | 716289555352150 |
| 21/02/2023 | 15:21:37 | GMT | 288 | 55.3000 | XLON | 716289555352138 |

---

Exhibit No: 99.2

 **InterContinental Hotels Group PLC**

 **Person Discharging Managerial Responsibility ("PDMR") Shareholding**

The following transaction notifications are given in fulfilment of the obligation under Article 19 of the Market Abuse Regulation.

---

| | | | |
|:---|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** |
| a)<br>| Name<br>| Paul Edgecliffe-Johnson | Paul Edgecliffe-Johnson |
| **2**<br>| **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a)<br>| Position/status<br>| Chief Financial Officer and Group Head of Strategy | Chief Financial Officer and Group Head of Strategy |
| b)<br>| Initial notification /Amendment<br>| Initial | Initial |
| **3**<br>| **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a)<br>| Name<br>| InterContinental Hotels Group PLC | InterContinental Hotels Group PLC |
| b)<br>| LEI<br>| 2138007ZFQYRUSLU3J98 | 2138007ZFQYRUSLU3J98 |
| **4**<br>| **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a)<br>| Description of the financial instrument, type of instrument<br>Identification code<br>| Ordinary Shares<br>GB00BHJYC057 | Ordinary Shares<br>GB00BHJYC057 |
| b)<br>| Nature of the transaction<br>| Disposal | Disposal |
| c) | Price(s) and volume(s) | Price(s)<br>| Volume(s)<br>|
| c) | Price(s) and volume(s) | £55.21148<br>| 14768<br>|
| d)<br>| Aggregated information<br>- Aggregated volume<br>- Price<br>- Aggregated total<br>| <br>14,768<br>£55.21148<br>£815,363.14 | <br>14,768<br>£55.21148<br>£815,363.14 |
| e)<br>| Date of the transaction<br>| 2023-02-21 | 2023-02-21 |
| f)<br>| Place of the transaction<br>| XLON | XLON |

---

---

| | | | |
|:---|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** |
| a)<br>| Name<br>| Esther Edgecliffe-Johnson | Esther Edgecliffe-Johnson |
| **2**<br>| **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a)<br>| Position/status<br>| PCA of Paul Edgecliffe-Johnson, Chief Financial Officer and Group Head of Strategy | PCA of Paul Edgecliffe-Johnson, Chief Financial Officer and Group Head of Strategy |
| b)<br>| Initial notification /Amendment<br>| Initial | Initial |
| **3**<br>| **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a)<br>| Name<br>| InterContinental Hotels Group PLC | InterContinental Hotels Group PLC |
| b)<br>| LEI<br>| 2138007ZFQYRUSLU3J98 | 2138007ZFQYRUSLU3J98 |
| **4**<br>| **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a)<br>| Description of the financial instrument, type of instrument<br>Identification code<br>| Ordinary Shares<br>GB00BHJYC057 | Ordinary Shares<br>GB00BHJYC057 |
| b)<br>| Nature of the transaction<br>| Disposal | Disposal |
| c) | Price(s) and volume(s) | Price(s)<br>| Volume(s)<br>|
| c) | Price(s) and volume(s) | £55.21148<br>| 21094<br>|
| d)<br>| Aggregated information<br>- Aggregated volume<br>- Price<br>- Aggregated total<br>| <br>21,094<br>£55.21148<br>£1,164,630.96 | <br>21,094<br>£55.21148<br>£1,164,630.96 |
| e)<br>| Date of the transaction<br>| 2023-02-21 | 2023-02-21 |
| f)<br>| Place of the transaction<br>| XLON | XLON |

---

Exhibit No: 99.3

23 February 2023

 **InterContinental Hotels Group PLC (the Company)**

 **Purchase of own shares**

The Company announces that on 22 February 2023 it purchased the following number of its ordinary shares of 20<sup>340/399</sup>pence each through Goldman Sachs International ("**GSI**") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "**Purchase**"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

---

| | |
|:---|:---|
| Date of purchase: | 22 February 2023 |
| Aggregate number of ordinary shares purchased: | 45515 |
| Lowest price paid per share: | £54.2400 |
| Highest price paid per share: | £55.1000 |
| Average price paid per share: | £54.6658 |

---

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,304,255 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 **Schedule of Purchases**

Shares purchased: 45,515 (ISIN: GB00BHJYC057)

Date of purchases: 22 February 2023

Investment firm: GSI

 **Aggregated information:**

---

| | | | | |
|:---|:---|:---|:---|:---|
|  | **London Stock Exchange** | **Cboe BXE** | **Cboe CXE** | **Turquoise** |
| **Number of ordinary shares purchased** | 45515 |  |  |  |
| **Highest price paid (per ordinary share)** | £55.1000 |  |  |  |
| **Lowest price paid (per ordinary share)** | £54.2400 |  |  |  |
| **Volume weighted average price paid(per ordinary share)** | £54.6658 |  |  |  |

---

 **Detailed information:**

---

| | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
| 22/02/2023 | 09:15:41 | GMT | 10 | 54.5000 | XLON | 716908030605484 |
| 22/02/2023 | 09:15:41 | GMT | 77 | 54.5000 | XLON | 716908030605483 |
| 22/02/2023 | 09:19:04 | GMT | 58 | 54.4800 | XLON | 716908030605796 |
| 22/02/2023 | 09:20:26 | GMT | 48 | 54.4800 | XLON | 716908030605978 |
| 22/02/2023 | 09:20:26 | GMT | 96 | 54.4800 | XLON | 716908030605977 |
| 22/02/2023 | 09:21:14 | GMT | 214 | 54.4600 | XLON | 716908030606097 |
| 22/02/2023 | 09:21:35 | GMT | 148 | 54.4800 | XLON | 716908030606162 |
| 22/02/2023 | 09:24:33 | GMT | 31 | 54.4800 | XLON | 716908030606337 |
| 22/02/2023 | 09:24:33 | GMT | 45 | 54.4800 | XLON | 716908030606336 |
| 22/02/2023 | 09:25:12 | GMT | 77 | 54.4800 | XLON | 716908030606373 |
| 22/02/2023 | 09:28:22 | GMT | 74 | 54.4600 | XLON | 716908030606711 |
| 22/02/2023 | 09:32:17 | GMT | 102 | 54.4400 | XLON | 716908030607190 |
| 22/02/2023 | 09:33:07 | GMT | 7 | 54.4200 | XLON | 716908030607281 |
| 22/02/2023 | 09:33:07 | GMT | 65 | 54.4200 | XLON | 716908030607282 |
| 22/02/2023 | 09:33:07 | GMT | 100 | 54.4200 | XLON | 716908030607280 |
| 22/02/2023 | 09:33:07 | GMT | 130 | 54.4200 | XLON | 716908030607279 |
| 22/02/2023 | 09:34:39 | GMT | 75 | 54.4000 | XLON | 716908030607471 |
| 22/02/2023 | 09:35:59 | GMT | 45 | 54.3800 | XLON | 716908030607619 |
| 22/02/2023 | 09:38:05 | GMT | 56 | 54.2800 | XLON | 716908030607927 |
| 22/02/2023 | 09:38:42 | GMT | 129 | 54.2800 | XLON | 716908030608006 |
| 22/02/2023 | 09:41:12 | GMT | 15 | 54.3000 | XLON | 716908030608298 |
| 22/02/2023 | 09:41:12 | GMT | 15 | 54.3000 | XLON | 716908030608300 |
| 22/02/2023 | 09:41:12 | GMT | 50 | 54.3000 | XLON | 716908030608299 |
| 22/02/2023 | 09:46:18 | GMT | 257 | 54.3600 | XLON | 716908030608830 |
| 22/02/2023 | 09:54:03 | GMT | 13 | 54.4600 | XLON | 716908030609489 |
| 22/02/2023 | 09:54:59 | GMT | 81 | 54.4600 | XLON | 716908030609539 |
| 22/02/2023 | 09:54:59 | GMT | 126 | 54.4600 | XLON | 716908030609536 |
| 22/02/2023 | 09:54:59 | GMT | 129 | 54.4600 | XLON | 716908030609538 |
| 22/02/2023 | 10:00:03 | GMT | 25 | 54.4600 | XLON | 716908030609930 |
| 22/02/2023 | 10:00:11 | GMT | 49 | 54.4600 | XLON | 716908030609952 |
| 22/02/2023 | 10:00:11 | GMT | 60 | 54.4600 | XLON | 716908030609951 |
| 22/02/2023 | 10:00:11 | GMT | 67 | 54.4600 | XLON | 716908030609954 |
| 22/02/2023 | 10:05:07 | GMT | 67 | 54.4200 | XLON | 716908030610351 |
| 22/02/2023 | 10:05:41 | GMT | 51 | 54.4000 | XLON | 716908030610400 |
| 22/02/2023 | 10:07:02 | GMT | 19 | 54.4000 | XLON | 716908030610504 |
| 22/02/2023 | 10:07:02 | GMT | 45 | 54.4000 | XLON | 716908030610502 |
| 22/02/2023 | 10:07:02 | GMT | 55 | 54.4000 | XLON | 716908030610503 |
| 22/02/2023 | 10:07:02 | GMT | 63 | 54.4000 | XLON | 716908030610501 |
| 22/02/2023 | 10:12:17 | GMT | 145 | 54.3600 | XLON | 716908030611049 |
| 22/02/2023 | 10:12:22 | GMT | 99 | 54.3400 | XLON | 716908030611069 |
| 22/02/2023 | 10:16:04 | GMT | 112 | 54.3000 | XLON | 716908030611556 |
| 22/02/2023 | 10:20:32 | GMT | 151 | 54.2800 | XLON | 716908030612096 |
| 22/02/2023 | 10:22:43 | GMT | 67 | 54.2600 | XLON | 716908030612308 |
| 22/02/2023 | 10:23:45 | GMT | 91 | 54.2400 | XLON | 716908030612427 |
| 22/02/2023 | 10:26:14 | GMT | 74 | 54.3400 | XLON | 716908030612599 |
| 22/02/2023 | 10:30:03 | GMT | 44 | 54.3400 | XLON | 716908030612899 |
| 22/02/2023 | 10:30:03 | GMT | 104 | 54.3400 | XLON | 716908030612900 |
| 22/02/2023 | 10:33:23 | GMT | 75 | 54.3600 | XLON | 716908030613130 |
| 22/02/2023 | 10:34:23 | GMT | 71 | 54.3000 | XLON | 716908030613209 |
| 22/02/2023 | 10:37:02 | GMT | 4 | 54.3000 | XLON | 716908030613378 |
| 22/02/2023 | 10:37:02 | GMT | 45 | 54.3000 | XLON | 716908030613379 |
| 22/02/2023 | 10:37:51 | GMT | 126 | 54.3200 | XLON | 716908030613472 |
| 22/02/2023 | 10:37:58 | GMT | 79 | 54.2800 | XLON | 716908030613489 |
| 22/02/2023 | 10:44:12 | GMT | 49 | 54.4000 | XLON | 716908030614106 |
| 22/02/2023 | 10:44:12 | GMT | 80 | 54.4000 | XLON | 716908030614105 |
| 22/02/2023 | 10:46:13 | GMT | 28 | 54.4200 | XLON | 716908030614330 |
| 22/02/2023 | 10:46:13 | GMT | 48 | 54.4200 | XLON | 716908030614331 |
| 22/02/2023 | 10:46:58 | GMT | 249 | 54.4200 | XLON | 716908030614395 |
| 22/02/2023 | 10:46:59 | GMT | 33 | 54.4200 | XLON | 716908030614402 |
| 22/02/2023 | 10:46:59 | GMT | 58 | 54.4200 | XLON | 716908030614401 |
| 22/02/2023 | 10:51:35 | GMT | 2 | 54.4400 | XLON | 716908030615139 |
| 22/02/2023 | 10:51:35 | GMT | 94 | 54.4400 | XLON | 716908030615138 |
| 22/02/2023 | 11:04:31 | GMT | 11 | 54.5400 | XLON | 716908030616158 |
| 22/02/2023 | 11:04:31 | GMT | 43 | 54.5400 | XLON | 716908030616157 |
| 22/02/2023 | 11:04:31 | GMT | 70 | 54.5400 | XLON | 716908030616156 |
| 22/02/2023 | 11:04:50 | GMT | 72 | 54.5400 | XLON | 716908030616167 |
| 22/02/2023 | 11:05:00 | GMT | 5 | 54.5200 | XLON | 716908030616184 |
| 22/02/2023 | 11:05:00 | GMT | 13 | 54.5200 | XLON | 716908030616183 |
| 22/02/2023 | 11:05:00 | GMT | 30 | 54.5200 | XLON | 716908030616185 |
| 22/02/2023 | 11:05:00 | GMT | 41 | 54.5200 | XLON | 716908030616187 |
| 22/02/2023 | 11:05:00 | GMT | 60 | 54.5200 | XLON | 716908030616186 |
| 22/02/2023 | 11:05:00 | GMT | 115 | 54.5200 | XLON | 716908030616182 |
| 22/02/2023 | 11:05:15 | GMT | 32 | 54.4800 | XLON | 716908030616204 |
| 22/02/2023 | 11:05:15 | GMT | 124 | 54.4800 | XLON | 716908030616203 |
| 22/02/2023 | 11:06:02 | GMT | 111 | 54.4000 | XLON | 716908030616257 |
| 22/02/2023 | 11:16:12 | GMT | 180 | 54.4600 | XLON | 716908030617075 |
| 22/02/2023 | 11:17:59 | GMT | 88 | 54.4600 | XLON | 716908030617203 |
| 22/02/2023 | 11:17:59 | GMT | 107 | 54.4600 | XLON | 716908030617201 |
| 22/02/2023 | 11:24:05 | GMT | 187 | 54.4400 | XLON | 716908030617627 |
| 22/02/2023 | 11:33:39 | GMT | 80 | 54.4200 | XLON | 716908030618327 |
| 22/02/2023 | 11:33:39 | GMT | 120 | 54.4200 | XLON | 716908030618326 |
| 22/02/2023 | 11:33:40 | GMT | 20 | 54.4200 | XLON | 716908030618328 |
| 22/02/2023 | 11:34:44 | GMT | 85 | 54.4200 | XLON | 716908030618367 |
| 22/02/2023 | 11:37:11 | GMT | 66 | 54.4000 | XLON | 716908030618562 |
| 22/02/2023 | 11:37:35 | GMT | 67 | 54.4000 | XLON | 716908030618588 |
| 22/02/2023 | 11:38:16 | GMT | 92 | 54.3800 | XLON | 716908030618633 |
| 22/02/2023 | 11:39:09 | GMT | 7 | 54.3200 | XLON | 716908030618718 |
| 22/02/2023 | 11:45:21 | GMT | 43 | 54.3800 | XLON | 716908030619135 |
| 22/02/2023 | 11:45:21 | GMT | 132 | 54.3800 | XLON | 716908030619136 |
| 22/02/2023 | 11:48:27 | GMT | 94 | 54.4000 | XLON | 716908030619319 |
| 22/02/2023 | 11:48:27 | GMT | 225 | 54.4000 | XLON | 716908030619318 |
| 22/02/2023 | 11:50:08 | GMT | 62 | 54.3800 | XLON | 716908030619548 |
| 22/02/2023 | 11:55:17 | GMT | 66 | 54.4000 | XLON | 716908030619877 |
| 22/02/2023 | 11:56:21 | GMT | 40 | 54.4000 | XLON | 716908030619965 |
| 22/02/2023 | 11:56:56 | GMT | 70 | 54.4200 | XLON | 716908030620011 |
| 22/02/2023 | 11:58:59 | GMT | 83 | 54.4200 | XLON | 716908030620103 |
| 22/02/2023 | 11:59:02 | GMT | 3 | 54.4200 | XLON | 716908030620105 |
| 22/02/2023 | 11:59:02 | GMT | 63 | 54.4200 | XLON | 716908030620104 |
| 22/02/2023 | 12:02:16 | GMT | 22 | 54.4400 | XLON | 716908030620413 |
| 22/02/2023 | 12:02:16 | GMT | 26 | 54.4400 | XLON | 716908030620414 |
| 22/02/2023 | 12:02:21 | GMT | 16 | 54.4400 | XLON | 716908030620432 |
| 22/02/2023 | 12:02:21 | GMT | 22 | 54.4400 | XLON | 716908030620431 |
| 22/02/2023 | 12:02:25 | GMT | 42 | 54.4400 | XLON | 716908030620433 |
| 22/02/2023 | 12:02:27 | GMT | 22 | 54.4400 | XLON | 716908030620437 |
| 22/02/2023 | 12:02:29 | GMT | 45 | 54.4400 | XLON | 716908030620440 |
| 22/02/2023 | 12:04:23 | GMT | 39 | 54.4800 | XLON | 716908030620610 |
| 22/02/2023 | 12:04:23 | GMT | 40 | 54.4800 | XLON | 716908030620611 |
| 22/02/2023 | 12:05:53 | GMT | 22 | 54.5200 | XLON | 716908030620780 |
| 22/02/2023 | 12:05:58 | GMT | 21 | 54.5200 | XLON | 716908030620782 |
| 22/02/2023 | 12:05:58 | GMT | 47 | 54.5200 | XLON | 716908030620781 |
| 22/02/2023 | 12:06:47 | GMT | 57 | 54.5200 | XLON | 716908030620815 |
| 22/02/2023 | 12:08:46 | GMT | 42 | 54.5200 | XLON | 716908030620891 |
| 22/02/2023 | 12:08:46 | GMT | 274 | 54.5200 | XLON | 716908030620890 |
| 22/02/2023 | 12:11:50 | GMT | 71 | 54.5600 | XLON | 716908030621097 |
| 22/02/2023 | 12:11:50 | GMT | 88 | 54.5600 | XLON | 716908030621096 |
| 22/02/2023 | 12:11:50 | GMT | 112 | 54.5600 | XLON | 716908030621098 |
| 22/02/2023 | 12:19:14 | GMT | 2 | 54.5000 | XLON | 716908030621536 |
| 22/02/2023 | 12:19:14 | GMT | 28 | 54.5000 | XLON | 716908030621535 |
| 22/02/2023 | 12:19:14 | GMT | 273 | 54.5000 | XLON | 716908030621537 |
| 22/02/2023 | 12:19:38 | GMT | 12 | 54.4800 | XLON | 716908030621584 |
| 22/02/2023 | 12:20:08 | GMT | 109 | 54.4600 | XLON | 716908030621622 |
| 22/02/2023 | 12:25:02 | GMT | 28 | 54.4600 | XLON | 716908030622047 |
| 22/02/2023 | 12:25:12 | GMT | 6 | 54.4600 | XLON | 716908030622066 |
| 22/02/2023 | 12:25:24 | GMT | 57 | 54.4600 | XLON | 716908030622086 |
| 22/02/2023 | 12:25:24 | GMT | 80 | 54.4600 | XLON | 716908030622087 |
| 22/02/2023 | 12:33:45 | GMT | 42 | 54.5400 | XLON | 716908030622670 |
| 22/02/2023 | 12:33:45 | GMT | 96 | 54.5400 | XLON | 716908030622671 |
| 22/02/2023 | 12:34:23 | GMT | 2 | 54.5400 | XLON | 716908030622683 |
| 22/02/2023 | 12:34:23 | GMT | 26 | 54.5400 | XLON | 716908030622685 |
| 22/02/2023 | 12:34:23 | GMT | 38 | 54.5400 | XLON | 716908030622684 |
| 22/02/2023 | 12:36:34 | GMT | 21 | 54.5400 | XLON | 716908030622864 |
| 22/02/2023 | 12:36:34 | GMT | 60 | 54.5400 | XLON | 716908030622863 |
| 22/02/2023 | 12:38:44 | GMT | 16 | 54.5600 | XLON | 716908030622978 |
| 22/02/2023 | 12:38:44 | GMT | 80 | 54.5600 | XLON | 716908030622977 |
| 22/02/2023 | 12:39:55 | GMT | 9 | 54.5600 | XLON | 716908030623032 |
| 22/02/2023 | 12:43:50 | GMT | 50 | 54.6400 | XLON | 716908030623266 |
| 22/02/2023 | 12:43:50 | GMT | 80 | 54.6400 | XLON | 716908030623265 |
| 22/02/2023 | 12:44:43 | GMT | 16 | 54.6400 | XLON | 716908030623298 |
| 22/02/2023 | 12:44:43 | GMT | 50 | 54.6400 | XLON | 716908030623299 |
| 22/02/2023 | 12:45:52 | GMT | 62 | 54.6200 | XLON | 716908030623350 |
| 22/02/2023 | 12:49:02 | GMT | 19 | 54.6600 | XLON | 716908030623521 |
| 22/02/2023 | 12:49:02 | GMT | 66 | 54.6600 | XLON | 716908030623520 |
| 22/02/2023 | 12:49:02 | GMT | 92 | 54.6600 | XLON | 716908030623514 |
| 22/02/2023 | 12:50:15 | GMT | 86 | 54.5600 | XLON | 716908030623601 |
| 22/02/2023 | 12:55:14 | GMT | 43 | 54.7000 | XLON | 716908030623857 |
| 22/02/2023 | 12:55:14 | GMT | 77 | 54.7000 | XLON | 716908030623856 |
| 22/02/2023 | 12:56:32 | GMT | 163 | 54.6600 | XLON | 716908030623932 |
| 22/02/2023 | 12:56:32 | GMT | 164 | 54.6600 | XLON | 716908030623933 |
| 22/02/2023 | 12:57:08 | GMT | 67 | 54.6600 | XLON | 716908030623961 |
| 22/02/2023 | 12:59:36 | GMT | 1 | 54.5400 | XLON | 716908030624075 |
| 22/02/2023 | 12:59:37 | GMT | 14 | 54.5400 | XLON | 716908030624076 |
| 22/02/2023 | 12:59:44 | GMT | 55 | 54.5400 | XLON | 716908030624096 |
| 22/02/2023 | 13:08:48 | GMT | 37 | 54.6000 | XLON | 716908030624780 |
| 22/02/2023 | 13:08:48 | GMT | 44 | 54.6000 | XLON | 716908030624779 |
| 22/02/2023 | 13:08:48 | GMT | 56 | 54.6000 | XLON | 716908030624773 |
| 22/02/2023 | 13:08:48 | GMT | 77 | 54.6000 | XLON | 716908030624778 |
| 22/02/2023 | 13:08:48 | GMT | 80 | 54.6000 | XLON | 716908030624776 |
| 22/02/2023 | 13:08:48 | GMT | 82 | 54.6000 | XLON | 716908030624777 |
| 22/02/2023 | 13:08:48 | GMT | 158 | 54.6000 | XLON | 716908030624774 |
| 22/02/2023 | 13:08:56 | GMT | 36 | 54.5800 | XLON | 716908030624792 |
| 22/02/2023 | 13:08:56 | GMT | 39 | 54.5800 | XLON | 716908030624793 |
| 22/02/2023 | 13:13:24 | GMT | 79 | 54.6000 | XLON | 716908030625094 |
| 22/02/2023 | 13:13:24 | GMT | 83 | 54.6000 | XLON | 716908030625095 |
| 22/02/2023 | 13:24:02 | GMT | 32 | 54.6200 | XLON | 716908030625756 |
| 22/02/2023 | 13:24:02 | GMT | 69 | 54.6200 | XLON | 716908030625758 |
| 22/02/2023 | 13:24:02 | GMT | 73 | 54.6200 | XLON | 716908030625755 |
| 22/02/2023 | 13:24:02 | GMT | 77 | 54.6200 | XLON | 716908030625759 |
| 22/02/2023 | 13:24:02 | GMT | 82 | 54.6200 | XLON | 716908030625757 |
| 22/02/2023 | 13:24:04 | GMT | 74 | 54.6200 | XLON | 716908030625766 |
| 22/02/2023 | 13:24:04 | GMT | 82 | 54.6200 | XLON | 716908030625765 |
| 22/02/2023 | 13:24:13 | GMT | 66 | 54.6400 | XLON | 716908030625782 |
| 22/02/2023 | 13:29:21 | GMT | 68 | 54.6400 | XLON | 716908030626289 |
| 22/02/2023 | 13:29:21 | GMT | 57 | 54.6600 | XLON | 716908030626290 |
| 22/02/2023 | 13:29:26 | GMT | 43 | 54.7000 | XLON | 716908030626318 |
| 22/02/2023 | 13:29:26 | GMT | 50 | 54.7000 | XLON | 716908030626317 |
| 22/02/2023 | 13:29:26 | GMT | 74 | 54.7000 | XLON | 716908030626319 |
| 22/02/2023 | 13:30:05 | GMT | 109 | 54.7000 | XLON | 716908030626335 |
| 22/02/2023 | 13:30:40 | GMT | 316 | 54.6800 | XLON | 716908030626387 |
| 22/02/2023 | 13:31:43 | GMT | 74 | 54.6200 | XLON | 716908030626451 |
| 22/02/2023 | 13:38:33 | GMT | 15 | 54.6400 | XLON | 716908030626880 |
| 22/02/2023 | 13:39:57 | GMT | 50 | 54.6400 | XLON | 716908030627012 |
| 22/02/2023 | 13:39:57 | GMT | 75 | 54.6400 | XLON | 716908030627011 |
| 22/02/2023 | 13:39:57 | GMT | 80 | 54.6400 | XLON | 716908030627006 |
| 22/02/2023 | 13:39:57 | GMT | 80 | 54.6400 | XLON | 716908030627013 |
| 22/02/2023 | 13:39:57 | GMT | 81 | 54.6400 | XLON | 716908030627014 |
| 22/02/2023 | 13:40:01 | GMT | 48 | 54.6400 | XLON | 716908030627017 |
| 22/02/2023 | 13:40:02 | GMT | 130 | 54.6600 | XLON | 716908030627024 |
| 22/02/2023 | 13:41:19 | GMT | 79 | 54.7200 | XLON | 716908030627149 |
| 22/02/2023 | 13:49:51 | GMT | 57 | 54.7000 | XLON | 716908030627916 |
| 22/02/2023 | 13:49:59 | GMT | 218 | 54.7000 | XLON | 716908030627918 |
| 22/02/2023 | 14:00:23 | GMT | 22 | 54.7400 | XLON | 716908030628866 |
| 22/02/2023 | 14:03:14 | GMT | 62 | 54.7400 | XLON | 716908030629201 |
| 22/02/2023 | 14:03:14 | GMT | 105 | 54.7400 | XLON | 716908030629197 |
| 22/02/2023 | 14:03:14 | GMT | 107 | 54.7400 | XLON | 716908030629200 |
| 22/02/2023 | 14:03:14 | GMT | 113 | 54.7400 | XLON | 716908030629199 |
| 22/02/2023 | 14:03:14 | GMT | 121 | 54.7400 | XLON | 716908030629198 |
| 22/02/2023 | 14:05:00 | GMT | 321 | 54.7600 | XLON | 716908030629319 |
| 22/02/2023 | 14:05:00 | GMT | 323 | 54.7600 | XLON | 716908030629321 |
| 22/02/2023 | 14:05:06 | GMT | 113 | 54.7600 | XLON | 716908030629327 |
| 22/02/2023 | 14:05:06 | GMT | 121 | 54.7600 | XLON | 716908030629328 |
| 22/02/2023 | 14:05:09 | GMT | 32 | 54.7600 | XLON | 716908030629330 |
| 22/02/2023 | 14:05:09 | GMT | 113 | 54.7600 | XLON | 716908030629331 |
| 22/02/2023 | 14:05:13 | GMT | 23 | 54.7600 | XLON | 716908030629370 |
| 22/02/2023 | 14:05:30 | GMT | 307 | 54.7400 | XLON | 716908030629397 |
| 22/02/2023 | 14:06:35 | GMT | 18 | 54.7400 | XLON | 716908030629515 |
| 22/02/2023 | 14:09:16 | GMT | 289 | 54.7400 | XLON | 716908030629713 |
| 22/02/2023 | 14:10:19 | GMT | 42 | 54.7400 | XLON | 716908030629846 |
| 22/02/2023 | 14:10:19 | GMT | 236 | 54.7400 | XLON | 716908030629850 |
| 22/02/2023 | 14:10:20 | GMT | 115 | 54.7400 | XLON | 716908030629865 |
| 22/02/2023 | 14:12:15 | GMT | 27 | 54.7000 | XLON | 716908030630047 |
| 22/02/2023 | 14:12:15 | GMT | 106 | 54.7000 | XLON | 716908030630046 |
| 22/02/2023 | 14:15:24 | GMT | 54 | 54.7000 | XLON | 716908030630361 |
| 22/02/2023 | 14:16:03 | GMT | 30 | 54.7200 | XLON | 716908030630486 |
| 22/02/2023 | 14:16:06 | GMT | 257 | 54.7200 | XLON | 716908030630507 |
| 22/02/2023 | 14:16:42 | GMT | 139 | 54.6800 | XLON | 716908030630582 |
| 22/02/2023 | 14:23:41 | GMT | 25 | 54.7000 | XLON | 716908030631149 |
| 22/02/2023 | 14:23:41 | GMT | 269 | 54.7000 | XLON | 716908030631148 |
| 22/02/2023 | 14:23:43 | GMT | 4 | 54.7200 | XLON | 716908030631165 |
| 22/02/2023 | 14:24:08 | GMT | 10 | 54.7400 | XLON | 716908030631196 |
| 22/02/2023 | 14:29:31 | GMT | 5 | 54.7800 | XLON | 716908030631683 |
| 22/02/2023 | 14:29:31 | GMT | 43 | 54.7800 | XLON | 716908030631680 |
| 22/02/2023 | 14:29:31 | GMT | 68 | 54.7800 | XLON | 716908030631681 |
| 22/02/2023 | 14:29:31 | GMT | 77 | 54.7800 | XLON | 716908030631682 |
| 22/02/2023 | 14:29:31 | GMT | 92 | 54.7800 | XLON | 716908030631679 |
| 22/02/2023 | 14:29:31 | GMT | 126 | 54.7800 | XLON | 716908030631684 |
| 22/02/2023 | 14:29:31 | GMT | 272 | 54.7800 | XLON | 716908030631673 |
| 22/02/2023 | 14:29:35 | GMT | 5 | 54.7600 | XLON | 716908030631711 |
| 22/02/2023 | 14:29:36 | GMT | 93 | 54.7600 | XLON | 716908030631721 |
| 22/02/2023 | 14:30:05 | GMT | 32 | 54.7400 | XLON | 716908030631963 |
| 22/02/2023 | 14:30:05 | GMT | 36 | 54.7400 | XLON | 716908030631962 |
| 22/02/2023 | 14:30:32 | GMT | 21 | 54.7800 | XLON | 716908030632172 |
| 22/02/2023 | 14:30:32 | GMT | 69 | 54.7800 | XLON | 716908030632171 |
| 22/02/2023 | 14:30:32 | GMT | 257 | 54.7800 | XLON | 716908030632170 |
| 22/02/2023 | 14:30:34 | GMT | 92 | 54.7600 | XLON | 716908030632189 |
| 22/02/2023 | 14:32:07 | GMT | 3 | 54.8200 | XLON | 716908030632840 |
| 22/02/2023 | 14:32:07 | GMT | 74 | 54.8200 | XLON | 716908030632839 |
| 22/02/2023 | 14:32:55 | GMT | 42 | 54.8200 | XLON | 716908030633144 |
| 22/02/2023 | 14:32:55 | GMT | 64 | 54.8200 | XLON | 716908030633142 |
| 22/02/2023 | 14:32:55 | GMT | 68 | 54.8200 | XLON | 716908030633143 |
| 22/02/2023 | 14:33:44 | GMT | 35 | 54.8600 | XLON | 716908030633448 |
| 22/02/2023 | 14:34:04 | GMT | 26 | 54.8600 | XLON | 716908030633569 |
| 22/02/2023 | 14:34:04 | GMT | 85 | 54.8600 | XLON | 716908030633568 |
| 22/02/2023 | 14:34:04 | GMT | 149 | 54.8600 | XLON | 716908030633567 |
| 22/02/2023 | 14:34:28 | GMT | 50 | 54.8800 | XLON | 716908030633710 |
| 22/02/2023 | 14:34:31 | GMT | 24 | 54.8800 | XLON | 716908030633717 |
| 22/02/2023 | 14:34:50 | GMT | 108 | 54.8800 | XLON | 716908030633856 |
| 22/02/2023 | 14:35:12 | GMT | 92 | 54.8600 | XLON | 716908030634196 |
| 22/02/2023 | 14:35:27 | GMT | 29 | 54.8600 | XLON | 716908030634291 |
| 22/02/2023 | 14:35:27 | GMT | 63 | 54.8600 | XLON | 716908030634290 |
| 22/02/2023 | 14:36:12 | GMT | 45 | 54.9200 | XLON | 716908030634710 |
| 22/02/2023 | 14:36:12 | GMT | 81 | 54.9200 | XLON | 716908030634711 |
| 22/02/2023 | 14:37:00 | GMT | 99 | 54.9600 | XLON | 716908030635003 |
| 22/02/2023 | 14:37:00 | GMT | 106 | 54.9600 | XLON | 716908030635004 |
| 22/02/2023 | 14:37:25 | GMT | 103 | 54.9400 | XLON | 716908030635130 |
| 22/02/2023 | 14:37:25 | GMT | 106 | 54.9400 | XLON | 716908030635132 |
| 22/02/2023 | 14:37:25 | GMT | 222 | 54.9400 | XLON | 716908030635136 |
| 22/02/2023 | 14:38:44 | GMT | 10 | 54.9200 | XLON | 716908030635498 |
| 22/02/2023 | 14:40:14 | GMT | 99 | 54.9400 | XLON | 716908030635848 |
| 22/02/2023 | 14:40:14 | GMT | 106 | 54.9400 | XLON | 716908030635849 |
| 22/02/2023 | 14:40:37 | GMT | 99 | 54.9400 | XLON | 716908030635931 |
| 22/02/2023 | 14:40:40 | GMT | 99 | 54.9400 | XLON | 716908030635939 |
| 22/02/2023 | 14:40:42 | GMT | 60 | 54.9200 | XLON | 716908030635956 |
| 22/02/2023 | 14:40:42 | GMT | 64 | 54.9200 | XLON | 716908030635954 |
| 22/02/2023 | 14:40:42 | GMT | 92 | 54.9200 | XLON | 716908030635953 |
| 22/02/2023 | 14:40:42 | GMT | 109 | 54.9200 | XLON | 716908030635955 |
| 22/02/2023 | 14:42:30 | GMT | 82 | 54.9800 | XLON | 716908030636575 |
| 22/02/2023 | 14:42:30 | GMT | 99 | 54.9800 | XLON | 716908030636576 |
| 22/02/2023 | 14:42:30 | GMT | 106 | 54.9800 | XLON | 716908030636577 |
| 22/02/2023 | 14:42:32 | GMT | 16 | 54.9600 | XLON | 716908030636596 |
| 22/02/2023 | 14:42:32 | GMT | 269 | 54.9600 | XLON | 716908030636597 |
| 22/02/2023 | 14:43:54 | GMT | 156 | 54.9600 | XLON | 716908030637188 |
| 22/02/2023 | 14:44:20 | GMT | 76 | 54.9600 | XLON | 716908030637344 |
| 22/02/2023 | 14:44:20 | GMT | 208 | 54.9600 | XLON | 716908030637341 |
| 22/02/2023 | 14:45:20 | GMT | 214 | 54.9600 | XLON | 716908030637620 |
| 22/02/2023 | 14:47:15 | GMT | 68 | 54.9800 | XLON | 716908030638090 |
| 22/02/2023 | 14:47:39 | GMT | 116 | 55.0000 | XLON | 716908030638186 |
| 22/02/2023 | 14:47:39 | GMT | 187 | 55.0000 | XLON | 716908030638185 |
| 22/02/2023 | 14:49:46 | GMT | 65 | 55.1000 | XLON | 716908030638598 |
| 22/02/2023 | 14:49:46 | GMT | 88 | 55.1000 | XLON | 716908030638600 |
| 22/02/2023 | 14:49:46 | GMT | 106 | 55.1000 | XLON | 716908030638599 |
| 22/02/2023 | 14:49:51 | GMT | 292 | 55.0600 | XLON | 716908030638616 |
| 22/02/2023 | 14:50:05 | GMT | 75 | 55.0400 | XLON | 716908030638677 |
| 22/02/2023 | 14:50:05 | GMT | 83 | 55.0400 | XLON | 716908030638678 |
| 22/02/2023 | 14:50:45 | GMT | 66 | 55.0000 | XLON | 716908030638914 |
| 22/02/2023 | 14:50:45 | GMT | 80 | 55.0000 | XLON | 716908030638913 |
| 22/02/2023 | 14:51:19 | GMT | 240 | 55.0000 | XLON | 716908030639036 |
| 22/02/2023 | 14:52:52 | GMT | 67 | 55.0000 | XLON | 716908030639312 |
| 22/02/2023 | 14:53:02 | GMT | 6 | 54.9800 | XLON | 716908030639363 |
| 22/02/2023 | 14:53:02 | GMT | 68 | 54.9800 | XLON | 716908030639362 |
| 22/02/2023 | 14:53:02 | GMT | 206 | 54.9800 | XLON | 716908030639364 |
| 22/02/2023 | 14:53:33 | GMT | 181 | 54.9200 | XLON | 716908030639483 |
| 22/02/2023 | 14:55:02 | GMT | 21 | 54.9000 | XLON | 716908030639743 |
| 22/02/2023 | 14:55:02 | GMT | 55 | 54.9000 | XLON | 716908030639742 |
| 22/02/2023 | 14:55:02 | GMT | 63 | 54.9000 | XLON | 716908030639752 |
| 22/02/2023 | 14:55:02 | GMT | 106 | 54.9000 | XLON | 716908030639751 |
| 22/02/2023 | 14:56:42 | GMT | 68 | 54.8600 | XLON | 716908030640184 |
| 22/02/2023 | 14:56:42 | GMT | 69 | 54.8600 | XLON | 716908030640186 |
| 22/02/2023 | 14:57:10 | GMT | 16 | 54.8600 | XLON | 716908030640267 |
| 22/02/2023 | 14:57:10 | GMT | 50 | 54.8600 | XLON | 716908030640266 |
| 22/02/2023 | 14:59:50 | GMT | 55 | 54.7800 | XLON | 716908030640752 |
| 22/02/2023 | 14:59:50 | GMT | 99 | 54.7800 | XLON | 716908030640754 |
| 22/02/2023 | 14:59:50 | GMT | 106 | 54.7800 | XLON | 716908030640753 |
| 22/02/2023 | 14:59:55 | GMT | 55 | 54.7800 | XLON | 716908030640804 |
| 22/02/2023 | 14:59:55 | GMT | 99 | 54.7800 | XLON | 716908030640806 |
| 22/02/2023 | 14:59:55 | GMT | 106 | 54.7800 | XLON | 716908030640805 |
| 22/02/2023 | 15:00:02 | GMT | 154 | 54.7800 | XLON | 716908030640897 |
| 22/02/2023 | 15:00:19 | GMT | 8 | 54.7800 | XLON | 716908030640973 |
| 22/02/2023 | 15:00:19 | GMT | 27 | 54.7800 | XLON | 716908030640974 |
| 22/02/2023 | 15:00:19 | GMT | 37 | 54.7800 | XLON | 716908030640975 |
| 22/02/2023 | 15:00:20 | GMT | 30 | 54.7800 | XLON | 716908030640980 |
| 22/02/2023 | 15:00:20 | GMT | 32 | 54.7800 | XLON | 716908030640979 |
| 22/02/2023 | 15:00:20 | GMT | 99 | 54.7800 | XLON | 716908030640978 |
| 22/02/2023 | 15:00:20 | GMT | 106 | 54.7800 | XLON | 716908030640977 |
| 22/02/2023 | 15:02:31 | GMT | 51 | 54.7400 | XLON | 716908030641450 |
| 22/02/2023 | 15:03:00 | GMT | 99 | 54.7400 | XLON | 716908030641544 |
| 22/02/2023 | 15:03:00 | GMT | 106 | 54.7400 | XLON | 716908030641545 |
| 22/02/2023 | 15:03:00 | GMT | 163 | 54.7400 | XLON | 716908030641541 |
| 22/02/2023 | 15:03:01 | GMT | 5 | 54.7400 | XLON | 716908030641546 |
| 22/02/2023 | 15:03:34 | GMT | 145 | 54.7200 | XLON | 716908030641661 |
| 22/02/2023 | 15:04:14 | GMT | 9 | 54.7000 | XLON | 716908030641878 |
| 22/02/2023 | 15:04:14 | GMT | 100 | 54.7000 | XLON | 716908030641877 |
| 22/02/2023 | 15:04:14 | GMT | 177 | 54.7000 | XLON | 716908030641876 |
| 22/02/2023 | 15:05:37 | GMT | 242 | 54.7000 | XLON | 716908030642156 |
| 22/02/2023 | 15:06:14 | GMT | 96 | 54.7000 | XLON | 716908030642336 |
| 22/02/2023 | 15:06:31 | GMT | 88 | 54.7000 | XLON | 716908030642371 |
| 22/02/2023 | 15:06:31 | GMT | 113 | 54.7000 | XLON | 716908030642370 |
| 22/02/2023 | 15:08:19 | GMT | 79 | 54.7000 | XLON | 716908030642697 |
| 22/02/2023 | 15:08:20 | GMT | 298 | 54.7000 | XLON | 716908030642702 |
| 22/02/2023 | 15:09:01 | GMT | 78 | 54.7000 | XLON | 716908030642895 |
| 22/02/2023 | 15:10:00 | GMT | 67 | 54.6800 | XLON | 716908030643102 |
| 22/02/2023 | 15:10:14 | GMT | 279 | 54.6400 | XLON | 716908030643164 |
| 22/02/2023 | 15:10:48 | GMT | 73 | 54.6000 | XLON | 716908030643308 |
| 22/02/2023 | 15:11:39 | GMT | 284 | 54.5800 | XLON | 716908030643542 |
| 22/02/2023 | 15:12:56 | GMT | 5 | 54.6000 | XLON | 716908030643874 |
| 22/02/2023 | 15:13:02 | GMT | 91 | 54.6000 | XLON | 716908030643895 |
| 22/02/2023 | 15:15:10 | GMT | 40 | 54.6800 | XLON | 716908030644298 |
| 22/02/2023 | 15:15:10 | GMT | 74 | 54.6800 | XLON | 716908030644295 |
| 22/02/2023 | 15:15:10 | GMT | 79 | 54.6800 | XLON | 716908030644296 |
| 22/02/2023 | 15:15:10 | GMT | 80 | 54.6800 | XLON | 716908030644297 |
| 22/02/2023 | 15:15:13 | GMT | 34 | 54.6800 | XLON | 716908030644304 |
| 22/02/2023 | 15:15:13 | GMT | 79 | 54.6800 | XLON | 716908030644305 |
| 22/02/2023 | 15:15:59 | GMT | 70 | 54.6800 | XLON | 716908030644424 |
| 22/02/2023 | 15:15:59 | GMT | 80 | 54.6800 | XLON | 716908030644423 |
| 22/02/2023 | 15:15:59 | GMT | 112 | 54.6800 | XLON | 716908030644421 |
| 22/02/2023 | 15:15:59 | GMT | 200 | 54.6800 | XLON | 716908030644422 |
| 22/02/2023 | 15:16:11 | GMT | 37 | 54.6800 | XLON | 716908030644465 |
| 22/02/2023 | 15:16:11 | GMT | 88 | 54.6800 | XLON | 716908030644464 |
| 22/02/2023 | 15:17:49 | GMT | 71 | 54.7400 | XLON | 716908030644810 |
| 22/02/2023 | 15:17:55 | GMT | 67 | 54.7400 | XLON | 716908030644869 |
| 22/02/2023 | 15:18:02 | GMT | 67 | 54.7400 | XLON | 716908030644890 |
| 22/02/2023 | 15:19:42 | GMT | 146 | 54.7400 | XLON | 716908030645140 |
| 22/02/2023 | 15:19:56 | GMT | 84 | 54.7400 | XLON | 716908030645160 |
| 22/02/2023 | 15:19:57 | GMT | 288 | 54.7200 | XLON | 716908030645162 |
| 22/02/2023 | 15:20:46 | GMT | 45 | 54.7200 | XLON | 716908030645320 |
| 22/02/2023 | 15:20:46 | GMT | 70 | 54.7200 | XLON | 716908030645322 |
| 22/02/2023 | 15:20:46 | GMT | 259 | 54.7200 | XLON | 716908030645321 |
| 22/02/2023 | 15:22:51 | GMT | 146 | 54.7200 | XLON | 716908030645646 |
| 22/02/2023 | 15:23:04 | GMT | 66 | 54.7200 | XLON | 716908030645673 |
| 22/02/2023 | 15:23:22 | GMT | 66 | 54.7200 | XLON | 716908030645709 |
| 22/02/2023 | 15:23:40 | GMT | 66 | 54.7200 | XLON | 716908030645751 |
| 22/02/2023 | 15:24:15 | GMT | 48 | 54.7400 | XLON | 716908030645827 |
| 22/02/2023 | 15:24:15 | GMT | 74 | 54.7400 | XLON | 716908030645826 |
| 22/02/2023 | 15:25:57 | GMT | 94 | 54.7600 | XLON | 716908030646056 |
| 22/02/2023 | 15:25:57 | GMT | 125 | 54.7600 | XLON | 716908030646057 |
| 22/02/2023 | 15:25:57 | GMT | 84 | 54.7800 | XLON | 716908030646052 |
| 22/02/2023 | 15:26:16 | GMT | 49 | 54.7600 | XLON | 716908030646084 |
| 22/02/2023 | 15:26:16 | GMT | 79 | 54.7600 | XLON | 716908030646085 |
| 22/02/2023 | 15:27:43 | GMT | 93 | 54.7600 | XLON | 716908030646262 |
| 22/02/2023 | 15:27:43 | GMT | 99 | 54.7600 | XLON | 716908030646260 |
| 22/02/2023 | 15:27:43 | GMT | 100 | 54.7600 | XLON | 716908030646261 |
| 22/02/2023 | 15:27:49 | GMT | 16 | 54.7600 | XLON | 716908030646269 |
| 22/02/2023 | 15:27:49 | GMT | 50 | 54.7600 | XLON | 716908030646268 |
| 22/02/2023 | 15:28:33 | GMT | 136 | 54.7400 | XLON | 716908030646391 |
| 22/02/2023 | 15:28:33 | GMT | 184 | 54.7400 | XLON | 716908030646392 |
| 22/02/2023 | 15:29:43 | GMT | 76 | 54.7000 | XLON | 716908030646618 |
| 22/02/2023 | 15:29:59 | GMT | 285 | 54.6800 | XLON | 716908030646697 |
| 22/02/2023 | 15:30:30 | GMT | 74 | 54.7000 | XLON | 716908030646827 |
| 22/02/2023 | 15:30:30 | GMT | 76 | 54.7000 | XLON | 716908030646828 |
| 22/02/2023 | 15:31:07 | GMT | 76 | 54.6800 | XLON | 716908030647082 |
| 22/02/2023 | 15:31:15 | GMT | 47 | 54.6600 | XLON | 716908030647128 |
| 22/02/2023 | 15:32:14 | GMT | 59 | 54.6400 | XLON | 716908030647278 |
| 22/02/2023 | 15:32:14 | GMT | 100 | 54.6400 | XLON | 716908030647279 |
| 22/02/2023 | 15:33:24 | GMT | 38 | 54.6000 | XLON | 716908030647682 |
| 22/02/2023 | 15:33:24 | GMT | 41 | 54.6000 | XLON | 716908030647683 |
| 22/02/2023 | 15:33:24 | GMT | 44 | 54.6000 | XLON | 716908030647684 |
| 22/02/2023 | 15:34:21 | GMT | 298 | 54.6200 | XLON | 716908030647793 |
| 22/02/2023 | 15:34:33 | GMT | 10 | 54.6200 | XLON | 716908030647814 |
| 22/02/2023 | 15:34:41 | GMT | 35 | 54.6200 | XLON | 716908030647817 |
| 22/02/2023 | 15:35:02 | GMT | 22 | 54.6200 | XLON | 716908030647883 |
| 22/02/2023 | 15:35:02 | GMT | 59 | 54.6200 | XLON | 716908030647882 |
| 22/02/2023 | 15:35:05 | GMT | 4 | 54.6200 | XLON | 716908030647895 |
| 22/02/2023 | 15:35:05 | GMT | 29 | 54.6200 | XLON | 716908030647894 |
| 22/02/2023 | 15:35:06 | GMT | 26 | 54.6200 | XLON | 716908030647903 |
| 22/02/2023 | 15:35:06 | GMT | 93 | 54.6200 | XLON | 716908030647905 |
| 22/02/2023 | 15:35:06 | GMT | 98 | 54.6200 | XLON | 716908030647904 |
| 22/02/2023 | 15:38:13 | GMT | 15 | 54.6400 | XLON | 716908030648444 |
| 22/02/2023 | 15:38:13 | GMT | 62 | 54.6400 | XLON | 716908030648440 |
| 22/02/2023 | 15:38:13 | GMT | 93 | 54.6400 | XLON | 716908030648443 |
| 22/02/2023 | 15:38:13 | GMT | 100 | 54.6400 | XLON | 716908030648442 |
| 22/02/2023 | 15:38:13 | GMT | 261 | 54.6400 | XLON | 716908030648439 |
| 22/02/2023 | 15:38:53 | GMT | 1 | 54.6400 | XLON | 716908030648638 |
| 22/02/2023 | 15:38:53 | GMT | 5 | 54.6400 | XLON | 716908030648636 |
| 22/02/2023 | 15:38:53 | GMT | 195 | 54.6400 | XLON | 716908030648635 |
| 22/02/2023 | 15:39:28 | GMT | 131 | 54.6400 | XLON | 716908030648688 |
| 22/02/2023 | 15:39:37 | GMT | 29 | 54.6200 | XLON | 716908030648857 |
| 22/02/2023 | 15:39:37 | GMT | 70 | 54.6200 | XLON | 716908030648856 |
| 22/02/2023 | 15:41:03 | GMT | 57 | 54.6600 | XLON | 716908030649115 |
| 22/02/2023 | 15:41:03 | GMT | 132 | 54.6600 | XLON | 716908030649116 |
| 22/02/2023 | 15:41:29 | GMT | 89 | 54.6600 | XLON | 716908030649177 |
| 22/02/2023 | 15:41:41 | GMT | 27 | 54.6600 | XLON | 716908030649187 |
| 22/02/2023 | 15:42:03 | GMT | 56 | 54.6600 | XLON | 716908030649251 |
| 22/02/2023 | 15:42:35 | GMT | 106 | 54.6600 | XLON | 716908030649316 |
| 22/02/2023 | 15:43:07 | GMT | 65 | 54.6800 | XLON | 716908030649449 |
| 22/02/2023 | 15:43:07 | GMT | 98 | 54.6800 | XLON | 716908030649450 |
| 22/02/2023 | 15:45:00 | GMT | 87 | 54.6800 | XLON | 716908030649699 |
| 22/02/2023 | 15:45:24 | GMT | 90 | 54.7200 | XLON | 716908030649835 |
| 22/02/2023 | 15:45:44 | GMT | 13 | 54.7000 | XLON | 716908030649930 |
| 22/02/2023 | 15:45:44 | GMT | 73 | 54.7000 | XLON | 716908030649932 |
| 22/02/2023 | 15:45:44 | GMT | 173 | 54.7000 | XLON | 716908030649931 |
| 22/02/2023 | 15:45:44 | GMT | 68 | 54.7200 | XLON | 716908030649926 |
| 22/02/2023 | 15:46:43 | GMT | 30 | 54.6800 | XLON | 716908030650135 |
| 22/02/2023 | 15:46:43 | GMT | 31 | 54.6800 | XLON | 716908030650136 |
| 22/02/2023 | 15:46:43 | GMT | 112 | 54.6800 | XLON | 716908030650134 |
| 22/02/2023 | 15:47:27 | GMT | 186 | 54.6600 | XLON | 716908030650262 |
| 22/02/2023 | 15:48:47 | GMT | 39 | 54.6600 | XLON | 716908030650609 |
| 22/02/2023 | 15:48:47 | GMT | 100 | 54.6600 | XLON | 716908030650608 |
| 22/02/2023 | 15:48:47 | GMT | 141 | 54.6600 | XLON | 716908030650607 |
| 22/02/2023 | 15:49:52 | GMT | 82 | 54.6400 | XLON | 716908030650801 |
| 22/02/2023 | 15:50:55 | GMT | 18 | 54.6600 | XLON | 716908030650949 |
| 22/02/2023 | 15:50:55 | GMT | 51 | 54.6600 | XLON | 716908030650948 |
| 22/02/2023 | 15:51:11 | GMT | 310 | 54.6600 | XLON | 716908030650977 |
| 22/02/2023 | 15:52:22 | GMT | 69 | 54.6400 | XLON | 716908030651152 |
| 22/02/2023 | 15:52:22 | GMT | 70 | 54.6400 | XLON | 716908030651151 |
| 22/02/2023 | 15:52:57 | GMT | 79 | 54.6400 | XLON | 716908030651272 |
| 22/02/2023 | 15:53:56 | GMT | 67 | 54.6200 | XLON | 716908030651399 |
| 22/02/2023 | 15:53:57 | GMT | 33 | 54.6200 | XLON | 716908030651400 |
| 22/02/2023 | 15:53:57 | GMT | 34 | 54.6200 | XLON | 716908030651402 |
| 22/02/2023 | 15:53:57 | GMT | 60 | 54.6200 | XLON | 716908030651401 |
| 22/02/2023 | 15:54:20 | GMT | 5 | 54.6000 | XLON | 716908030651450 |
| 22/02/2023 | 15:55:06 | GMT | 40 | 54.6400 | XLON | 716908030651599 |
| 22/02/2023 | 15:55:06 | GMT | 53 | 54.6400 | XLON | 716908030651598 |
| 22/02/2023 | 15:55:26 | GMT | 67 | 54.6400 | XLON | 716908030651641 |
| 22/02/2023 | 15:55:56 | GMT | 21 | 54.6400 | XLON | 716908030651690 |
| 22/02/2023 | 15:56:45 | GMT | 100 | 54.6600 | XLON | 716908030651854 |
| 22/02/2023 | 15:56:51 | GMT | 51 | 54.6600 | XLON | 716908030651880 |
| 22/02/2023 | 15:56:53 | GMT | 60 | 54.6600 | XLON | 716908030651923 |
| 22/02/2023 | 15:57:49 | GMT | 93 | 54.6600 | XLON | 716908030652069 |
| 22/02/2023 | 15:58:03 | GMT | 93 | 54.6600 | XLON | 716908030652087 |
| 22/02/2023 | 15:58:03 | GMT | 100 | 54.6600 | XLON | 716908030652088 |
| 22/02/2023 | 15:58:11 | GMT | 11 | 54.6600 | XLON | 716908030652098 |
| 22/02/2023 | 15:58:11 | GMT | 55 | 54.6600 | XLON | 716908030652099 |
| 22/02/2023 | 15:58:29 | GMT | 68 | 54.6600 | XLON | 716908030652169 |
| 22/02/2023 | 15:58:58 | GMT | 4 | 54.6600 | XLON | 716908030652260 |
| 22/02/2023 | 15:58:58 | GMT | 93 | 54.6600 | XLON | 716908030652259 |
| 22/02/2023 | 15:59:15 | GMT | 16 | 54.6600 | XLON | 716908030652304 |
| 22/02/2023 | 15:59:15 | GMT | 53 | 54.6600 | XLON | 716908030652305 |
| 22/02/2023 | 15:59:35 | GMT | 67 | 54.6600 | XLON | 716908030652353 |
| 22/02/2023 | 15:59:55 | GMT | 21 | 54.6600 | XLON | 716908030652398 |
| 22/02/2023 | 15:59:55 | GMT | 47 | 54.6600 | XLON | 716908030652397 |
| 22/02/2023 | 16:00:11 | GMT | 70 | 54.6600 | XLON | 716908030652443 |
| 22/02/2023 | 16:00:46 | GMT | 89 | 54.7000 | XLON | 716908030652617 |
| 22/02/2023 | 16:00:55 | GMT | 68 | 54.7000 | XLON | 716908030652653 |
| 22/02/2023 | 16:01:02 | GMT | 2 | 54.7000 | XLON | 716908030652677 |
| 22/02/2023 | 16:01:02 | GMT | 14 | 54.7000 | XLON | 716908030652679 |
| 22/02/2023 | 16:01:02 | GMT | 52 | 54.7000 | XLON | 716908030652678 |
| 22/02/2023 | 16:01:10 | GMT | 303 | 54.6800 | XLON | 716908030652708 |
| 22/02/2023 | 16:03:28 | GMT | 214 | 54.6600 | XLON | 716908030653088 |
| 22/02/2023 | 16:05:47 | GMT | 266 | 54.6600 | XLON | 716908030653522 |
| 22/02/2023 | 16:05:50 | GMT | 29 | 54.6600 | XLON | 716908030653553 |
| 22/02/2023 | 16:05:50 | GMT | 105 | 54.6600 | XLON | 716908030653552 |
| 22/02/2023 | 16:05:51 | GMT | 8 | 54.6600 | XLON | 716908030653567 |
| 22/02/2023 | 16:05:51 | GMT | 19 | 54.6600 | XLON | 716908030653568 |
| 22/02/2023 | 16:05:51 | GMT | 34 | 54.6600 | XLON | 716908030653566 |
| 22/02/2023 | 16:05:51 | GMT | 43 | 54.6600 | XLON | 716908030653565 |
| 22/02/2023 | 16:05:52 | GMT | 97 | 54.6800 | XLON | 716908030653578 |
| 22/02/2023 | 16:06:05 | GMT | 43 | 54.6600 | XLON | 716908030653630 |
| 22/02/2023 | 16:06:22 | GMT | 5 | 54.6800 | XLON | 716908030653737 |
| 22/02/2023 | 16:06:22 | GMT | 64 | 54.6800 | XLON | 716908030653736 |
| 22/02/2023 | 16:06:32 | GMT | 15 | 54.6800 | XLON | 716908030653750 |
| 22/02/2023 | 16:06:32 | GMT | 53 | 54.6800 | XLON | 716908030653751 |
| 22/02/2023 | 16:06:47 | GMT | 27 | 54.6800 | XLON | 716908030653827 |
| 22/02/2023 | 16:06:47 | GMT | 40 | 54.6800 | XLON | 716908030653828 |
| 22/02/2023 | 16:06:50 | GMT | 295 | 54.6600 | XLON | 716908030653830 |
| 22/02/2023 | 16:08:05 | GMT | 74 | 54.6600 | XLON | 716908030654014 |
| 22/02/2023 | 16:08:05 | GMT | 87 | 54.6600 | XLON | 716908030654013 |
| 22/02/2023 | 16:08:08 | GMT | 11 | 54.6600 | XLON | 716908030654031 |
| 22/02/2023 | 16:08:08 | GMT | 15 | 54.6600 | XLON | 716908030654030 |
| 22/02/2023 | 16:08:09 | GMT | 2 | 54.6600 | XLON | 716908030654047 |
| 22/02/2023 | 16:08:50 | GMT | 66 | 54.6800 | XLON | 716908030654192 |
| 22/02/2023 | 16:11:18 | GMT | 3 | 54.7000 | XLON | 716908030654565 |
| 22/02/2023 | 16:11:18 | GMT | 56 | 54.7000 | XLON | 716908030654567 |
| 22/02/2023 | 16:11:18 | GMT | 56 | 54.7000 | XLON | 716908030654568 |
| 22/02/2023 | 16:11:18 | GMT | 93 | 54.7000 | XLON | 716908030654569 |
| 22/02/2023 | 16:11:18 | GMT | 140 | 54.7000 | XLON | 716908030654566 |
| 22/02/2023 | 16:11:31 | GMT | 10 | 54.7000 | XLON | 716908030654590 |
| 22/02/2023 | 16:11:31 | GMT | 96 | 54.7000 | XLON | 716908030654589 |
| 22/02/2023 | 16:12:31 | GMT | 51 | 54.7000 | XLON | 716908030654757 |
| 22/02/2023 | 16:12:31 | GMT | 80 | 54.7000 | XLON | 716908030654761 |
| 22/02/2023 | 16:12:31 | GMT | 107 | 54.7000 | XLON | 716908030654762 |
| 22/02/2023 | 16:12:31 | GMT | 108 | 54.7000 | XLON | 716908030654763 |
| 22/02/2023 | 16:12:31 | GMT | 138 | 54.7000 | XLON | 716908030654758 |
| 22/02/2023 | 16:12:55 | GMT | 63 | 54.6600 | XLON | 716908030654823 |
| 22/02/2023 | 16:12:55 | GMT | 237 | 54.6600 | XLON | 716908030654822 |
| 22/02/2023 | 16:13:51 | GMT | 92 | 54.6400 | XLON | 716908030655093 |
| 22/02/2023 | 16:14:02 | GMT | 69 | 54.6600 | XLON | 716908030655143 |
| 22/02/2023 | 16:14:32 | GMT | 11 | 54.6600 | XLON | 716908030655266 |
| 22/02/2023 | 16:14:32 | GMT | 100 | 54.6600 | XLON | 716908030655267 |
| 22/02/2023 | 16:14:41 | GMT | 75 | 54.6600 | XLON | 716908030655326 |
| 22/02/2023 | 16:14:50 | GMT | 8 | 54.6600 | XLON | 716908030655353 |
| 22/02/2023 | 16:14:50 | GMT | 165 | 54.6600 | XLON | 716908030655354 |
| 22/02/2023 | 16:17:02 | GMT | 58 | 54.6400 | XLON | 716908030655807 |
| 22/02/2023 | 16:17:02 | GMT | 62 | 54.6400 | XLON | 716908030655809 |
| 22/02/2023 | 16:17:02 | GMT | 93 | 54.6400 | XLON | 716908030655808 |
| 22/02/2023 | 16:18:16 | GMT | 317 | 54.6600 | XLON | 716908030656043 |
| 22/02/2023 | 16:18:20 | GMT | 93 | 54.6600 | XLON | 716908030656053 |
| 22/02/2023 | 16:18:31 | GMT | 55 | 54.6600 | XLON | 716908030656115 |
| 22/02/2023 | 16:18:40 | GMT | 143 | 54.6600 | XLON | 716908030656132 |
| 22/02/2023 | 16:20:02 | GMT | 28 | 54.6600 | XLON | 716908030656373 |
| 22/02/2023 | 16:20:02 | GMT | 51 | 54.6600 | XLON | 716908030656374 |
| 22/02/2023 | 16:20:04 | GMT | 92 | 54.6400 | XLON | 716908030656384 |
| 22/02/2023 | 16:20:04 | GMT | 100 | 54.6400 | XLON | 716908030656383 |
| 22/02/2023 | 16:20:30 | GMT | 215 | 54.6200 | XLON | 716908030656522 |
| 22/02/2023 | 16:20:42 | GMT | 67 | 54.6400 | XLON | 716908030656628 |
| 22/02/2023 | 16:21:49 | GMT | 215 | 54.6200 | XLON | 716908030656920 |
| 22/02/2023 | 16:21:58 | GMT | 80 | 54.6200 | XLON | 716908030656947 |
| 22/02/2023 | 16:23:40 | GMT | 72 | 54.6600 | XLON | 716908030657219 |
| 22/02/2023 | 16:23:51 | GMT | 67 | 54.6600 | XLON | 716908030657242 |
| 22/02/2023 | 16:24:02 | GMT | 7 | 54.6400 | XLON | 716908030657264 |
| 22/02/2023 | 16:24:02 | GMT | 89 | 54.6400 | XLON | 716908030657267 |
| 22/02/2023 | 16:24:02 | GMT | 281 | 54.6400 | XLON | 716908030657265 |
| 22/02/2023 | 16:25:17 | GMT | 59 | 54.6000 | XLON | 716908030657578 |
| 22/02/2023 | 16:25:17 | GMT | 113 | 54.6000 | XLON | 716908030657577 |
| 22/02/2023 | 16:25:40 | GMT | 18 | 54.6000 | XLON | 716908030657668 |
| 22/02/2023 | 16:25:47 | GMT | 16 | 54.6000 | XLON | 716908030657693 |
| 22/02/2023 | 16:25:58 | GMT | 113 | 54.6000 | XLON | 716908030657722 |
| 22/02/2023 | 16:25:59 | GMT | 49 | 54.6000 | XLON | 716908030657727 |
| 22/02/2023 | 16:26:03 | GMT | 124 | 54.6000 | XLON | 716908030657776 |
| 22/02/2023 | 16:27:25 | GMT | 103 | 54.6000 | XLON | 716908030658134 |
| 22/02/2023 | 16:27:26 | GMT | 230 | 54.5800 | XLON | 716908030658139 |
| 22/02/2023 | 16:28:01 | GMT | 15 | 54.5800 | XLON | 716908030658371 |
| 22/02/2023 | 16:28:01 | GMT | 115 | 54.5800 | XLON | 716908030658370 |
| 22/02/2023 | 16:28:30 | GMT | 2 | 54.5600 | XLON | 716908030658509 |
| 22/02/2023 | 16:28:35 | GMT | 58 | 54.5600 | XLON | 716908030658547 |
| 22/02/2023 | 16:28:35 | GMT | 68 | 54.5600 | XLON | 716908030658551 |
| 22/02/2023 | 16:28:37 | GMT | 43 | 54.5600 | XLON | 716908030658553 |
| 22/02/2023 | 16:29:12 | GMT | 11 | 54.5600 | XLON | 716908030658710 |
| 22/02/2023 | 16:29:30 | GMT | 7 | 54.5800 | XLON | 716908030658782 |
| 22/02/2023 | 16:29:30 | GMT | 127 | 54.5800 | XLON | 716908030658781 |
| 22/02/2023 | 16:29:33 | GMT | 22 | 54.5800 | XLON | 716908030658795 |
| 22/02/2023 | 16:29:33 | GMT | 38 | 54.5800 | XLON | 716908030658794 |

---

Exhibit No: 99.4

24 February 2023

 **InterContinental Hotels Group PLC (the Company)**

 **Purchase of own shares**

The Company announces that on 23 February 2023 it purchased the following number of its ordinary shares of 20<sup>340/399</sup>pence each through Goldman Sachs International ("**GSI**") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "**Purchase**"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

---

| | |
|:---|:---|
| Date of purchase: | 23 February 2023 |
| Aggregate number of ordinary shares purchased: | 45000 |
| Lowest price paid per share: | £55.2000 |
| Highest price paid per share: | £55.9600 |
| Average price paid per share: | £55.3188 |

---

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,259,255 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

 **Schedule of Purchases**

Shares purchased: 45,000 (ISIN: GB00BHJYC057)

Date of purchases: 23 February 2023

Investment firm: GSI

 **Aggregated information:**

---

| | | | | |
|:---|:---|:---|:---|:---|
|  | **London Stock Exchange** | **Cboe BXE** | **Cboe CXE** | **Turquoise** |
| **Number of ordinary shares purchased** | 45000 |  |  |  |
| **Highest price paid (per ordinary share)** | £55.9600 |  |  |  |
| **Lowest price paid (per ordinary share)** | £55.2000 |  |  |  |
| **Volume weighted average price paid(per ordinary share)** | £55.3188 |  |  |  |

---

 **Detailed information:**

---

| | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
| 23/02/2023 | 09:57:36 | GMT | 147 | 55.4800 | XLON | 717526505895060 |
| 23/02/2023 | 10:06:43 | GMT | 68 | 55.4800 | XLON | 717526505895549 |
| 23/02/2023 | 10:15:24 | GMT | 99 | 55.4200 | XLON | 717526505896025 |
| 23/02/2023 | 10:16:16 | GMT | 12 | 55.4200 | XLON | 717526505896074 |
| 23/02/2023 | 10:16:16 | GMT | 99 | 55.4200 | XLON | 717526505896073 |
| 23/02/2023 | 10:19:30 | GMT | 9 | 55.4200 | XLON | 717526505896260 |
| 23/02/2023 | 10:19:30 | GMT | 59 | 55.4200 | XLON | 717526505896259 |
| 23/02/2023 | 10:19:31 | GMT | 125 | 55.4000 | XLON | 717526505896281 |
| 23/02/2023 | 10:19:35 | GMT | 60 | 55.3800 | XLON | 717526505896294 |
| 23/02/2023 | 10:19:35 | GMT | 105 | 55.3800 | XLON | 717526505896293 |
| 23/02/2023 | 10:19:35 | GMT | 111 | 55.3800 | XLON | 717526505896292 |
| 23/02/2023 | 10:20:36 | GMT | 113 | 55.3600 | XLON | 717526505896323 |
| 23/02/2023 | 10:21:38 | GMT | 73 | 55.3400 | XLON | 717526505896401 |
| 23/02/2023 | 10:28:23 | GMT | 97 | 55.4200 | XLON | 717526505896772 |
| 23/02/2023 | 10:30:37 | GMT | 40 | 55.4000 | XLON | 717526505896874 |
| 23/02/2023 | 10:30:37 | GMT | 91 | 55.4000 | XLON | 717526505896873 |
| 23/02/2023 | 10:30:37 | GMT | 101 | 55.4000 | XLON | 717526505896868 |
| 23/02/2023 | 10:37:10 | GMT | 95 | 55.3400 | XLON | 717526505897201 |
| 23/02/2023 | 10:53:16 | GMT | 266 | 55.4800 | XLON | 717526505897988 |
| 23/02/2023 | 11:02:02 | GMT | 133 | 55.5400 | XLON | 717526505898498 |
| 23/02/2023 | 11:03:52 | GMT | 61 | 55.5600 | XLON | 717526505898634 |
| 23/02/2023 | 11:03:52 | GMT | 73 | 55.5600 | XLON | 717526505898635 |
| 23/02/2023 | 11:11:56 | GMT | 117 | 55.5800 | XLON | 717526505899376 |
| 23/02/2023 | 11:12:46 | GMT | 83 | 55.6000 | XLON | 717526505899462 |
| 23/02/2023 | 11:14:27 | GMT | 78 | 55.5800 | XLON | 717526505899598 |
| 23/02/2023 | 11:16:01 | GMT | 76 | 55.5800 | XLON | 717526505899709 |
| 23/02/2023 | 11:16:47 | GMT | 10 | 55.5600 | XLON | 717526505899770 |
| 23/02/2023 | 11:16:47 | GMT | 107 | 55.5600 | XLON | 717526505899769 |
| 23/02/2023 | 11:22:38 | GMT | 175 | 55.5400 | XLON | 717526505900079 |
| 23/02/2023 | 11:29:52 | GMT | 80 | 55.5000 | XLON | 717526505900424 |
| 23/02/2023 | 11:37:55 | GMT | 23 | 55.5200 | XLON | 717526505900947 |
| 23/02/2023 | 11:37:55 | GMT | 70 | 55.5200 | XLON | 717526505900946 |
| 23/02/2023 | 11:42:32 | GMT | 127 | 55.5200 | XLON | 717526505901308 |
| 23/02/2023 | 11:45:32 | GMT | 49 | 55.5600 | XLON | 717526505901446 |
| 23/02/2023 | 11:45:32 | GMT | 58 | 55.5600 | XLON | 717526505901447 |
| 23/02/2023 | 11:47:21 | GMT | 99 | 55.5400 | XLON | 717526505901622 |
| 23/02/2023 | 11:48:08 | GMT | 149 | 55.5000 | XLON | 717526505901701 |
| 23/02/2023 | 11:54:50 | GMT | 2 | 55.5000 | XLON | 717526505902163 |
| 23/02/2023 | 11:54:50 | GMT | 65 | 55.5000 | XLON | 717526505902162 |
| 23/02/2023 | 11:56:12 | GMT | 42 | 55.5000 | XLON | 717526505902266 |
| 23/02/2023 | 11:57:50 | GMT | 259 | 55.4800 | XLON | 717526505902344 |
| 23/02/2023 | 11:57:50 | GMT | 295 | 55.4800 | XLON | 717526505902340 |
| 23/02/2023 | 12:00:07 | GMT | 80 | 55.4800 | XLON | 717526505902515 |
| 23/02/2023 | 12:02:01 | GMT | 64 | 55.4400 | XLON | 717526505902699 |
| 23/02/2023 | 12:02:01 | GMT | 83 | 55.4400 | XLON | 717526505902700 |
| 23/02/2023 | 12:02:11 | GMT | 33 | 55.4400 | XLON | 717526505902725 |
| 23/02/2023 | 12:02:24 | GMT | 69 | 55.4400 | XLON | 717526505902784 |
| 23/02/2023 | 12:06:41 | GMT | 81 | 55.4000 | XLON | 717526505903292 |
| 23/02/2023 | 12:12:54 | GMT | 80 | 55.4200 | XLON | 717526505903883 |
| 23/02/2023 | 12:13:15 | GMT | 96 | 55.4200 | XLON | 717526505903899 |
| 23/02/2023 | 12:15:06 | GMT | 59 | 55.4000 | XLON | 717526505904017 |
| 23/02/2023 | 12:15:06 | GMT | 207 | 55.4000 | XLON | 717526505904016 |
| 23/02/2023 | 12:15:48 | GMT | 156 | 55.3800 | XLON | 717526505904067 |
| 23/02/2023 | 12:17:11 | GMT | 53 | 55.3800 | XLON | 717526505904168 |
| 23/02/2023 | 12:18:50 | GMT | 91 | 55.4000 | XLON | 717526505904255 |
| 23/02/2023 | 12:18:54 | GMT | 227 | 55.3800 | XLON | 717526505904269 |
| 23/02/2023 | 12:19:10 | GMT | 86 | 55.3600 | XLON | 717526505904291 |
| 23/02/2023 | 12:19:10 | GMT | 225 | 55.3600 | XLON | 717526505904292 |
| 23/02/2023 | 12:22:58 | GMT | 237 | 55.3000 | XLON | 717526505904553 |
| 23/02/2023 | 12:25:28 | GMT | 98 | 55.2200 | XLON | 717526505904758 |
| 23/02/2023 | 12:25:28 | GMT | 100 | 55.2200 | XLON | 717526505904754 |
| 23/02/2023 | 12:27:39 | GMT | 80 | 55.3200 | XLON | 717526505904930 |
| 23/02/2023 | 12:28:21 | GMT | 245 | 55.3000 | XLON | 717526505904957 |
| 23/02/2023 | 12:35:07 | GMT | 257 | 55.3400 | XLON | 717526505905446 |
| 23/02/2023 | 12:35:08 | GMT | 80 | 55.3400 | XLON | 717526505905448 |
| 23/02/2023 | 12:35:41 | GMT | 110 | 55.3200 | XLON | 717526505905499 |
| 23/02/2023 | 12:39:58 | GMT | 111 | 55.3200 | XLON | 717526505905856 |
| 23/02/2023 | 12:45:07 | GMT | 111 | 55.3200 | XLON | 717526505906176 |
| 23/02/2023 | 12:49:36 | GMT | 4 | 55.3200 | XLON | 717526505906404 |
| 23/02/2023 | 12:49:36 | GMT | 95 | 55.3200 | XLON | 717526505906405 |
| 23/02/2023 | 12:49:36 | GMT | 99 | 55.3200 | XLON | 717526505906406 |
| 23/02/2023 | 12:51:04 | GMT | 146 | 55.3000 | XLON | 717526505906486 |
| 23/02/2023 | 12:51:41 | GMT | 73 | 55.3000 | XLON | 717526505906531 |
| 23/02/2023 | 12:56:09 | GMT | 70 | 55.3000 | XLON | 717526505906755 |
| 23/02/2023 | 13:03:39 | GMT | 141 | 55.3400 | XLON | 717526505907126 |
| 23/02/2023 | 13:16:02 | GMT | 29 | 55.4000 | XLON | 717526505907711 |
| 23/02/2023 | 13:16:02 | GMT | 96 | 55.4000 | XLON | 717526505907710 |
| 23/02/2023 | 13:17:57 | GMT | 80 | 55.4000 | XLON | 717526505907808 |
| 23/02/2023 | 13:17:57 | GMT | 90 | 55.4000 | XLON | 717526505907809 |
| 23/02/2023 | 13:17:57 | GMT | 94 | 55.4000 | XLON | 717526505907806 |
| 23/02/2023 | 13:17:57 | GMT | 134 | 55.4000 | XLON | 717526505907810 |
| 23/02/2023 | 13:20:44 | GMT | 129 | 55.3600 | XLON | 717526505908145 |
| 23/02/2023 | 13:26:00 | GMT | 12 | 55.3600 | XLON | 717526505908499 |
| 23/02/2023 | 13:26:00 | GMT | 57 | 55.3600 | XLON | 717526505908500 |
| 23/02/2023 | 13:30:01 | GMT | 11 | 55.3400 | XLON | 717526505908954 |
| 23/02/2023 | 13:30:01 | GMT | 78 | 55.3400 | XLON | 717526505908955 |
| 23/02/2023 | 13:30:01 | GMT | 125 | 55.3400 | XLON | 717526505908961 |
| 23/02/2023 | 13:31:17 | GMT | 167 | 55.2600 | XLON | 717526505909228 |
| 23/02/2023 | 13:32:52 | GMT | 234 | 55.2600 | XLON | 717526505909601 |
| 23/02/2023 | 13:35:59 | GMT | 159 | 55.2600 | XLON | 717526505909876 |
| 23/02/2023 | 13:36:17 | GMT | 172 | 55.2200 | XLON | 717526505909908 |
| 23/02/2023 | 13:43:05 | GMT | 10 | 55.2600 | XLON | 717526505910857 |
| 23/02/2023 | 13:43:05 | GMT | 100 | 55.2600 | XLON | 717526505910856 |
| 23/02/2023 | 13:44:34 | GMT | 96 | 55.2600 | XLON | 717526505911099 |
| 23/02/2023 | 13:46:52 | GMT | 87 | 55.2200 | XLON | 717526505911745 |
| 23/02/2023 | 13:54:09 | GMT | 111 | 55.2600 | XLON | 717526505912297 |
| 23/02/2023 | 14:01:40 | GMT | 35 | 55.2800 | XLON | 717526505912887 |
| 23/02/2023 | 14:01:40 | GMT | 80 | 55.2800 | XLON | 717526505912886 |
| 23/02/2023 | 14:09:51 | GMT | 316 | 55.3000 | XLON | 717526505913438 |
| 23/02/2023 | 14:11:21 | GMT | 76 | 55.2800 | XLON | 717526505913527 |
| 23/02/2023 | 14:19:06 | GMT | 120 | 55.3200 | XLON | 717526505914176 |
| 23/02/2023 | 14:22:56 | GMT | 184 | 55.3200 | XLON | 717526505914490 |
| 23/02/2023 | 14:25:00 | GMT | 8 | 55.3200 | XLON | 717526505914661 |
| 23/02/2023 | 14:25:25 | GMT | 9 | 55.3600 | XLON | 717526505914678 |
| 23/02/2023 | 14:30:07 | GMT | 54 | 55.3600 | XLON | 717526505915209 |
| 23/02/2023 | 14:30:07 | GMT | 59 | 55.3600 | XLON | 717526505915226 |
| 23/02/2023 | 14:30:07 | GMT | 59 | 55.3600 | XLON | 717526505915227 |
| 23/02/2023 | 14:30:07 | GMT | 250 | 55.3600 | XLON | 717526505915208 |
| 23/02/2023 | 14:30:08 | GMT | 12 | 55.3600 | XLON | 717526505915229 |
| 23/02/2023 | 14:30:08 | GMT | 39 | 55.3600 | XLON | 717526505915230 |
| 23/02/2023 | 14:30:08 | GMT | 106 | 55.3600 | XLON | 717526505915228 |
| 23/02/2023 | 14:30:14 | GMT | 113 | 55.3400 | XLON | 717526505915255 |
| 23/02/2023 | 14:30:14 | GMT | 89 | 55.3600 | XLON | 717526505915254 |
| 23/02/2023 | 14:31:01 | GMT | 38 | 55.3600 | XLON | 717526505915562 |
| 23/02/2023 | 14:31:01 | GMT | 70 | 55.3600 | XLON | 717526505915561 |
| 23/02/2023 | 14:31:01 | GMT | 100 | 55.3600 | XLON | 717526505915553 |
| 23/02/2023 | 14:31:01 | GMT | 183 | 55.3600 | XLON | 717526505915554 |
| 23/02/2023 | 14:31:36 | GMT | 3 | 55.2800 | XLON | 717526505915813 |
| 23/02/2023 | 14:31:39 | GMT | 177 | 55.2800 | XLON | 717526505915831 |
| 23/02/2023 | 14:31:40 | GMT | 12 | 55.2800 | XLON | 717526505915854 |
| 23/02/2023 | 14:31:40 | GMT | 54 | 55.2800 | XLON | 717526505915851 |
| 23/02/2023 | 14:31:40 | GMT | 59 | 55.2800 | XLON | 717526505915848 |
| 23/02/2023 | 14:31:40 | GMT | 63 | 55.2800 | XLON | 717526505915849 |
| 23/02/2023 | 14:31:40 | GMT | 63 | 55.2800 | XLON | 717526505915853 |
| 23/02/2023 | 14:31:40 | GMT | 103 | 55.2800 | XLON | 717526505915850 |
| 23/02/2023 | 14:31:40 | GMT | 103 | 55.2800 | XLON | 717526505915852 |
| 23/02/2023 | 14:31:40 | GMT | 107 | 55.2800 | XLON | 717526505915834 |
| 23/02/2023 | 14:31:50 | GMT | 207 | 55.2600 | XLON | 717526505915894 |
| 23/02/2023 | 14:32:12 | GMT | 86 | 55.2400 | XLON | 717526505916068 |
| 23/02/2023 | 14:32:14 | GMT | 288 | 55.2200 | XLON | 717526505916072 |
| 23/02/2023 | 14:32:43 | GMT | 35 | 55.2600 | XLON | 717526505916196 |
| 23/02/2023 | 14:32:43 | GMT | 285 | 55.2600 | XLON | 717526505916195 |
| 23/02/2023 | 14:33:52 | GMT | 212 | 55.2000 | XLON | 717526505916553 |
| 23/02/2023 | 14:34:03 | GMT | 16 | 55.2400 | XLON | 717526505916646 |
| 23/02/2023 | 14:34:06 | GMT | 19 | 55.2800 | XLON | 717526505916658 |
| 23/02/2023 | 14:34:06 | GMT | 59 | 55.2800 | XLON | 717526505916659 |
| 23/02/2023 | 14:34:10 | GMT | 16 | 55.2800 | XLON | 717526505916687 |
| 23/02/2023 | 14:34:10 | GMT | 63 | 55.2800 | XLON | 717526505916688 |
| 23/02/2023 | 14:34:14 | GMT | 279 | 55.2600 | XLON | 717526505916728 |
| 23/02/2023 | 14:34:22 | GMT | 90 | 55.2400 | XLON | 717526505916747 |
| 23/02/2023 | 14:35:12 | GMT | 12 | 55.2600 | XLON | 717526505916915 |
| 23/02/2023 | 14:35:12 | GMT | 80 | 55.2600 | XLON | 717526505916914 |
| 23/02/2023 | 14:35:12 | GMT | 160 | 55.2600 | XLON | 717526505916912 |
| 23/02/2023 | 14:36:07 | GMT | 12 | 55.2800 | XLON | 717526505917089 |
| 23/02/2023 | 14:36:07 | GMT | 144 | 55.2800 | XLON | 717526505917090 |
| 23/02/2023 | 14:36:09 | GMT | 74 | 55.2600 | XLON | 717526505917105 |
| 23/02/2023 | 14:36:09 | GMT | 181 | 55.2600 | XLON | 717526505917099 |
| 23/02/2023 | 14:36:34 | GMT | 223 | 55.2600 | XLON | 717526505917168 |
| 23/02/2023 | 14:36:51 | GMT | 116 | 55.2600 | XLON | 717526505917212 |
| 23/02/2023 | 14:38:10 | GMT | 90 | 55.2800 | XLON | 717526505917558 |
| 23/02/2023 | 14:38:12 | GMT | 60 | 55.2800 | XLON | 717526505917584 |
| 23/02/2023 | 14:38:12 | GMT | 10 | 55.3000 | XLON | 717526505917585 |
| 23/02/2023 | 14:38:13 | GMT | 65 | 55.2800 | XLON | 717526505917604 |
| 23/02/2023 | 14:38:14 | GMT | 27 | 55.2800 | XLON | 717526505917613 |
| 23/02/2023 | 14:38:14 | GMT | 77 | 55.2800 | XLON | 717526505917612 |
| 23/02/2023 | 14:39:59 | GMT | 6 | 55.3000 | XLON | 717526505917895 |
| 23/02/2023 | 14:39:59 | GMT | 54 | 55.3000 | XLON | 717526505917893 |
| 23/02/2023 | 14:39:59 | GMT | 63 | 55.3000 | XLON | 717526505917894 |
| 23/02/2023 | 14:40:09 | GMT | 276 | 55.2600 | XLON | 717526505917975 |
| 23/02/2023 | 14:40:09 | GMT | 138 | 55.3000 | XLON | 717526505917982 |
| 23/02/2023 | 14:40:11 | GMT | 7 | 55.3000 | XLON | 717526505917997 |
| 23/02/2023 | 14:40:13 | GMT | 50 | 55.3000 | XLON | 717526505917998 |
| 23/02/2023 | 14:40:13 | GMT | 158 | 55.3000 | XLON | 717526505917999 |
| 23/02/2023 | 14:40:14 | GMT | 56 | 55.3000 | XLON | 717526505918000 |
| 23/02/2023 | 14:40:16 | GMT | 90 | 55.3000 | XLON | 717526505918006 |
| 23/02/2023 | 14:41:23 | GMT | 68 | 55.3000 | XLON | 717526505918183 |
| 23/02/2023 | 14:41:23 | GMT | 70 | 55.3000 | XLON | 717526505918182 |
| 23/02/2023 | 14:41:23 | GMT | 292 | 55.3000 | XLON | 717526505918181 |
| 23/02/2023 | 14:41:31 | GMT | 112 | 55.2800 | XLON | 717526505918202 |
| 23/02/2023 | 14:41:33 | GMT | 1 | 55.2600 | XLON | 717526505918219 |
| 23/02/2023 | 14:41:33 | GMT | 78 | 55.2600 | XLON | 717526505918218 |
| 23/02/2023 | 14:42:43 | GMT | 72 | 55.2800 | XLON | 717526505918530 |
| 23/02/2023 | 14:42:54 | GMT | 78 | 55.2600 | XLON | 717526505918554 |
| 23/02/2023 | 14:42:54 | GMT | 79 | 55.2600 | XLON | 717526505918555 |
| 23/02/2023 | 14:42:54 | GMT | 293 | 55.2600 | XLON | 717526505918553 |
| 23/02/2023 | 14:43:03 | GMT | 39 | 55.2400 | XLON | 717526505918585 |
| 23/02/2023 | 14:43:31 | GMT | 79 | 55.2400 | XLON | 717526505918653 |
| 23/02/2023 | 14:43:56 | GMT | 88 | 55.2400 | XLON | 717526505918690 |
| 23/02/2023 | 14:44:23 | GMT | 119 | 55.2200 | XLON | 717526505918787 |
| 23/02/2023 | 14:47:39 | GMT | 116 | 55.3400 | XLON | 717526505919234 |
| 23/02/2023 | 14:47:40 | GMT | 110 | 55.3400 | XLON | 717526505919251 |
| 23/02/2023 | 14:49:30 | GMT | 98 | 55.3600 | XLON | 717526505919718 |
| 23/02/2023 | 14:49:30 | GMT | 174 | 55.3600 | XLON | 717526505919713 |
| 23/02/2023 | 14:50:00 | GMT | 124 | 55.3400 | XLON | 717526505919803 |
| 23/02/2023 | 14:50:00 | GMT | 162 | 55.3400 | XLON | 717526505919792 |
| 23/02/2023 | 14:50:01 | GMT | 43 | 55.3400 | XLON | 717526505919817 |
| 23/02/2023 | 14:50:01 | GMT | 60 | 55.3400 | XLON | 717526505919810 |
| 23/02/2023 | 14:50:01 | GMT | 78 | 55.3400 | XLON | 717526505919811 |
| 23/02/2023 | 14:50:01 | GMT | 78 | 55.3400 | XLON | 717526505919816 |
| 23/02/2023 | 14:50:01 | GMT | 81 | 55.3400 | XLON | 717526505919812 |
| 23/02/2023 | 14:50:01 | GMT | 98 | 55.3400 | XLON | 717526505919815 |
| 23/02/2023 | 14:50:05 | GMT | 66 | 55.3400 | XLON | 717526505919832 |
| 23/02/2023 | 14:50:37 | GMT | 294 | 55.3200 | XLON | 717526505919957 |
| 23/02/2023 | 14:51:03 | GMT | 74 | 55.3200 | XLON | 717526505919992 |
| 23/02/2023 | 14:53:04 | GMT | 120 | 55.3400 | XLON | 717526505920286 |
| 23/02/2023 | 14:53:04 | GMT | 134 | 55.3400 | XLON | 717526505920277 |
| 23/02/2023 | 14:55:45 | GMT | 226 | 55.3800 | XLON | 717526505920613 |
| 23/02/2023 | 14:56:30 | GMT | 82 | 55.3600 | XLON | 717526505920728 |
| 23/02/2023 | 14:57:13 | GMT | 27 | 55.3600 | XLON | 717526505920816 |
| 23/02/2023 | 14:57:13 | GMT | 101 | 55.3600 | XLON | 717526505920815 |
| 23/02/2023 | 14:57:36 | GMT | 94 | 55.3600 | XLON | 717526505920878 |
| 23/02/2023 | 14:57:51 | GMT | 317 | 55.3400 | XLON | 717526505920915 |
| 23/02/2023 | 14:59:36 | GMT | 137 | 55.3400 | XLON | 717526505921196 |
| 23/02/2023 | 14:59:58 | GMT | 60 | 55.3400 | XLON | 717526505921245 |
| 23/02/2023 | 14:59:58 | GMT | 84 | 55.3400 | XLON | 717526505921244 |
| 23/02/2023 | 14:59:58 | GMT | 121 | 55.3400 | XLON | 717526505921246 |
| 23/02/2023 | 14:59:58 | GMT | 299 | 55.3400 | XLON | 717526505921241 |
| 23/02/2023 | 15:00:48 | GMT | 13 | 55.3400 | XLON | 717526505921419 |
| 23/02/2023 | 15:00:54 | GMT | 101 | 55.3400 | XLON | 717526505921428 |
| 23/02/2023 | 15:01:03 | GMT | 296 | 55.3200 | XLON | 717526505921435 |
| 23/02/2023 | 15:02:10 | GMT | 8 | 55.3400 | XLON | 717526505921642 |
| 23/02/2023 | 15:02:10 | GMT | 75 | 55.3400 | XLON | 717526505921643 |
| 23/02/2023 | 15:02:10 | GMT | 90 | 55.3400 | XLON | 717526505921644 |
| 23/02/2023 | 15:02:37 | GMT | 90 | 55.3400 | XLON | 717526505921714 |
| 23/02/2023 | 15:02:37 | GMT | 302 | 55.3400 | XLON | 717526505921713 |
| 23/02/2023 | 15:03:57 | GMT | 83 | 55.3400 | XLON | 717526505921855 |
| 23/02/2023 | 15:04:28 | GMT | 75 | 55.3200 | XLON | 717526505921924 |
| 23/02/2023 | 15:04:47 | GMT | 77 | 55.3200 | XLON | 717526505922032 |
| 23/02/2023 | 15:06:25 | GMT | 290 | 55.3000 | XLON | 717526505922330 |
| 23/02/2023 | 15:06:35 | GMT | 72 | 55.2800 | XLON | 717526505922352 |
| 23/02/2023 | 15:06:35 | GMT | 200 | 55.2800 | XLON | 717526505922348 |
| 23/02/2023 | 15:06:59 | GMT | 179 | 55.2600 | XLON | 717526505922445 |
| 23/02/2023 | 15:08:21 | GMT | 147 | 55.2800 | XLON | 717526505922815 |
| 23/02/2023 | 15:10:20 | GMT | 97 | 55.2800 | XLON | 717526505923103 |
| 23/02/2023 | 15:10:20 | GMT | 98 | 55.2800 | XLON | 717526505923102 |
| 23/02/2023 | 15:10:20 | GMT | 101 | 55.2800 | XLON | 717526505923104 |
| 23/02/2023 | 15:10:20 | GMT | 7 | 55.3000 | XLON | 717526505923107 |
| 23/02/2023 | 15:10:20 | GMT | 23 | 55.3000 | XLON | 717526505923105 |
| 23/02/2023 | 15:10:20 | GMT | 34 | 55.3000 | XLON | 717526505923110 |
| 23/02/2023 | 15:10:20 | GMT | 95 | 55.3000 | XLON | 717526505923109 |
| 23/02/2023 | 15:10:20 | GMT | 101 | 55.3000 | XLON | 717526505923108 |
| 23/02/2023 | 15:10:20 | GMT | 108 | 55.3000 | XLON | 717526505923112 |
| 23/02/2023 | 15:10:20 | GMT | 140 | 55.3000 | XLON | 717526505923116 |
| 23/02/2023 | 15:10:20 | GMT | 371 | 55.3000 | XLON | 717526505923111 |
| 23/02/2023 | 15:10:20 | GMT | 88 | 55.3200 | XLON | 717526505923057 |
| 23/02/2023 | 15:10:21 | GMT | 74 | 55.3000 | XLON | 717526505923117 |
| 23/02/2023 | 15:10:27 | GMT | 223 | 55.2600 | XLON | 717526505923153 |
| 23/02/2023 | 15:10:42 | GMT | 193 | 55.2600 | XLON | 717526505923175 |
| 23/02/2023 | 15:14:07 | GMT | 98 | 55.2000 | XLON | 717526505923705 |
| 23/02/2023 | 15:14:07 | GMT | 98 | 55.2000 | XLON | 717526505923708 |
| 23/02/2023 | 15:14:07 | GMT | 4 | 55.2200 | XLON | 717526505923707 |
| 23/02/2023 | 15:14:07 | GMT | 101 | 55.2200 | XLON | 717526505923706 |
| 23/02/2023 | 15:14:07 | GMT | 290 | 55.2200 | XLON | 717526505923695 |
| 23/02/2023 | 15:14:11 | GMT | 31 | 55.2400 | XLON | 717526505923771 |
| 23/02/2023 | 15:14:11 | GMT | 98 | 55.2400 | XLON | 717526505923772 |
| 23/02/2023 | 15:14:13 | GMT | 26 | 55.2600 | XLON | 717526505923783 |
| 23/02/2023 | 15:14:13 | GMT | 43 | 55.2600 | XLON | 717526505923782 |
| 23/02/2023 | 15:14:13 | GMT | 47 | 55.2600 | XLON | 717526505923785 |
| 23/02/2023 | 15:14:13 | GMT | 69 | 55.2600 | XLON | 717526505923788 |
| 23/02/2023 | 15:14:13 | GMT | 98 | 55.2600 | XLON | 717526505923786 |
| 23/02/2023 | 15:14:13 | GMT | 101 | 55.2600 | XLON | 717526505923787 |
| 23/02/2023 | 15:14:13 | GMT | 150 | 55.2600 | XLON | 717526505923784 |
| 23/02/2023 | 15:14:14 | GMT | 3 | 55.2600 | XLON | 717526505923790 |
| 23/02/2023 | 15:14:47 | GMT | 64 | 55.3000 | XLON | 717526505923847 |
| 23/02/2023 | 15:14:47 | GMT | 98 | 55.3000 | XLON | 717526505923848 |
| 23/02/2023 | 15:14:47 | GMT | 101 | 55.3000 | XLON | 717526505923849 |
| 23/02/2023 | 15:14:47 | GMT | 447 | 55.3000 | XLON | 717526505923850 |
| 23/02/2023 | 15:15:52 | GMT | 11 | 55.3200 | XLON | 717526505923957 |
| 23/02/2023 | 15:16:24 | GMT | 6 | 55.3200 | XLON | 717526505924042 |
| 23/02/2023 | 15:16:50 | GMT | 50 | 55.3200 | XLON | 717526505924132 |
| 23/02/2023 | 15:16:50 | GMT | 98 | 55.3200 | XLON | 717526505924133 |
| 23/02/2023 | 15:16:55 | GMT | 159 | 55.3200 | XLON | 717526505924136 |
| 23/02/2023 | 15:16:58 | GMT | 56 | 55.3200 | XLON | 717526505924143 |
| 23/02/2023 | 15:17:46 | GMT | 34 | 55.3200 | XLON | 717526505924297 |
| 23/02/2023 | 15:17:46 | GMT | 170 | 55.3200 | XLON | 717526505924296 |
| 23/02/2023 | 15:19:01 | GMT | 266 | 55.3000 | XLON | 717526505924487 |
| 23/02/2023 | 15:19:03 | GMT | 84 | 55.2800 | XLON | 717526505924505 |
| 23/02/2023 | 15:19:35 | GMT | 181 | 55.2600 | XLON | 717526505924579 |
| 23/02/2023 | 15:20:20 | GMT | 96 | 55.2400 | XLON | 717526505924689 |
| 23/02/2023 | 15:22:20 | GMT | 15 | 55.2600 | XLON | 717526505925057 |
| 23/02/2023 | 15:22:20 | GMT | 115 | 55.2600 | XLON | 717526505925058 |
| 23/02/2023 | 15:25:12 | GMT | 6 | 55.3000 | XLON | 717526505925631 |
| 23/02/2023 | 15:25:12 | GMT | 23 | 55.3000 | XLON | 717526505925629 |
| 23/02/2023 | 15:25:12 | GMT | 74 | 55.3000 | XLON | 717526505925630 |
| 23/02/2023 | 15:26:00 | GMT | 203 | 55.2800 | XLON | 717526505925752 |
| 23/02/2023 | 15:26:52 | GMT | 107 | 55.2600 | XLON | 717526505925879 |
| 23/02/2023 | 15:29:24 | GMT | 65 | 55.2800 | XLON | 717526505926154 |
| 23/02/2023 | 15:29:24 | GMT | 184 | 55.2800 | XLON | 717526505926155 |
| 23/02/2023 | 15:30:53 | GMT | 91 | 55.2800 | XLON | 717526505926325 |
| 23/02/2023 | 15:31:38 | GMT | 70 | 55.2600 | XLON | 717526505926448 |
| 23/02/2023 | 15:31:38 | GMT | 84 | 55.2600 | XLON | 717526505926447 |
| 23/02/2023 | 15:35:04 | GMT | 99 | 55.3000 | XLON | 717526505927165 |
| 23/02/2023 | 15:35:04 | GMT | 242 | 55.3000 | XLON | 717526505927152 |
| 23/02/2023 | 15:36:42 | GMT | 40 | 55.2600 | XLON | 717526505927492 |
| 23/02/2023 | 15:36:42 | GMT | 60 | 55.2600 | XLON | 717526505927491 |
| 23/02/2023 | 15:36:42 | GMT | 156 | 55.2600 | XLON | 717526505927489 |
| 23/02/2023 | 15:40:15 | GMT | 8 | 55.3000 | XLON | 717526505927995 |
| 23/02/2023 | 15:40:15 | GMT | 57 | 55.3000 | XLON | 717526505927996 |
| 23/02/2023 | 15:40:45 | GMT | 39 | 55.2800 | XLON | 717526505928071 |
| 23/02/2023 | 15:40:45 | GMT | 59 | 55.2800 | XLON | 717526505928070 |
| 23/02/2023 | 15:40:45 | GMT | 222 | 55.2800 | XLON | 717526505928057 |
| 23/02/2023 | 15:41:08 | GMT | 87 | 55.2600 | XLON | 717526505928157 |
| 23/02/2023 | 15:41:08 | GMT | 113 | 55.2600 | XLON | 717526505928156 |
| 23/02/2023 | 15:43:07 | GMT | 282 | 55.2200 | XLON | 717526505928534 |
| 23/02/2023 | 15:43:09 | GMT | 100 | 55.2200 | XLON | 717526505928569 |
| 23/02/2023 | 15:43:19 | GMT | 206 | 55.2200 | XLON | 717526505928597 |
| 23/02/2023 | 15:45:21 | GMT | 59 | 55.2400 | XLON | 717526505928957 |
| 23/02/2023 | 15:45:21 | GMT | 69 | 55.2400 | XLON | 717526505928956 |
| 23/02/2023 | 15:45:27 | GMT | 76 | 55.2400 | XLON | 717526505928983 |
| 23/02/2023 | 15:45:42 | GMT | 79 | 55.2400 | XLON | 717526505929017 |
| 23/02/2023 | 15:46:12 | GMT | 27 | 55.2400 | XLON | 717526505929100 |
| 23/02/2023 | 15:46:17 | GMT | 97 | 55.2400 | XLON | 717526505929132 |
| 23/02/2023 | 15:46:55 | GMT | 110 | 55.2400 | XLON | 717526505929217 |
| 23/02/2023 | 15:47:35 | GMT | 306 | 55.2200 | XLON | 717526505929294 |
| 23/02/2023 | 15:47:39 | GMT | 287 | 55.2200 | XLON | 717526505929345 |
| 23/02/2023 | 15:47:40 | GMT | 17 | 55.2200 | XLON | 717526505929348 |
| 23/02/2023 | 15:47:40 | GMT | 34 | 55.2200 | XLON | 717526505929350 |
| 23/02/2023 | 15:47:40 | GMT | 70 | 55.2200 | XLON | 717526505929349 |
| 23/02/2023 | 15:47:40 | GMT | 111 | 55.2200 | XLON | 717526505929351 |
| 23/02/2023 | 15:47:46 | GMT | 1 | 55.2200 | XLON | 717526505929390 |
| 23/02/2023 | 15:47:46 | GMT | 14 | 55.2200 | XLON | 717526505929396 |
| 23/02/2023 | 15:47:46 | GMT | 38 | 55.2200 | XLON | 717526505929395 |
| 23/02/2023 | 15:47:46 | GMT | 76 | 55.2200 | XLON | 717526505929397 |
| 23/02/2023 | 15:47:46 | GMT | 271 | 55.2200 | XLON | 717526505929391 |
| 23/02/2023 | 15:48:12 | GMT | 11 | 55.3400 | XLON | 717526505929641 |
| 23/02/2023 | 15:48:12 | GMT | 68 | 55.3400 | XLON | 717526505929642 |
| 23/02/2023 | 15:48:12 | GMT | 69 | 55.3400 | XLON | 717526505929639 |
| 23/02/2023 | 15:48:12 | GMT | 203 | 55.3400 | XLON | 717526505929640 |
| 23/02/2023 | 15:48:13 | GMT | 5 | 55.3800 | XLON | 717526505929676 |
| 23/02/2023 | 15:48:13 | GMT | 66 | 55.3800 | XLON | 717526505929675 |
| 23/02/2023 | 15:48:13 | GMT | 122 | 55.3800 | XLON | 717526505929677 |
| 23/02/2023 | 15:48:13 | GMT | 20 | 55.4200 | XLON | 717526505929770 |
| 23/02/2023 | 15:48:13 | GMT | 34 | 55.4200 | XLON | 717526505929771 |
| 23/02/2023 | 15:48:13 | GMT | 72 | 55.4200 | XLON | 717526505929772 |
| 23/02/2023 | 15:48:13 | GMT | 65 | 55.4400 | XLON | 717526505929723 |
| 23/02/2023 | 15:48:15 | GMT | 60 | 55.7400 | XLON | 717526505929971 |
| 23/02/2023 | 15:48:15 | GMT | 78 | 55.7400 | XLON | 717526505929972 |
| 23/02/2023 | 15:48:15 | GMT | 29 | 55.7600 | XLON | 717526505929973 |
| 23/02/2023 | 15:48:19 | GMT | 70 | 55.9600 | XLON | 717526505930225 |
| 23/02/2023 | 15:48:19 | GMT | 90 | 55.9600 | XLON | 717526505930224 |
| 23/02/2023 | 15:48:21 | GMT | 108 | 55.6000 | XLON | 717526505930254 |
| 23/02/2023 | 15:48:21 | GMT | 108 | 55.6600 | XLON | 717526505930251 |
| 23/02/2023 | 15:48:21 | GMT | 18 | 55.6800 | XLON | 717526505930245 |
| 23/02/2023 | 15:48:21 | GMT | 35 | 55.6800 | XLON | 717526505930252 |
| 23/02/2023 | 15:48:21 | GMT | 51 | 55.6800 | XLON | 717526505930243 |
| 23/02/2023 | 15:48:21 | GMT | 57 | 55.6800 | XLON | 717526505930242 |
| 23/02/2023 | 15:48:21 | GMT | 95 | 55.6800 | XLON | 717526505930253 |
| 23/02/2023 | 15:48:21 | GMT | 100 | 55.6800 | XLON | 717526505930244 |
| 23/02/2023 | 15:48:21 | GMT | 206 | 55.6800 | XLON | 717526505930237 |
| 23/02/2023 | 15:48:26 | GMT | 166 | 55.3800 | XLON | 717526505930290 |
| 23/02/2023 | 15:48:43 | GMT | 47 | 55.3600 | XLON | 717526505930356 |
| 23/02/2023 | 15:48:43 | GMT | 92 | 55.3600 | XLON | 717526505930355 |
| 23/02/2023 | 15:48:43 | GMT | 148 | 55.3600 | XLON | 717526505930353 |
| 23/02/2023 | 15:50:13 | GMT | 10 | 55.3200 | XLON | 717526505930657 |
| 23/02/2023 | 15:50:13 | GMT | 262 | 55.3200 | XLON | 717526505930656 |
| 23/02/2023 | 15:50:14 | GMT | 38 | 55.3000 | XLON | 717526505930666 |
| 23/02/2023 | 15:50:14 | GMT | 70 | 55.3000 | XLON | 717526505930665 |
| 23/02/2023 | 15:50:14 | GMT | 106 | 55.3000 | XLON | 717526505930664 |
| 23/02/2023 | 15:50:21 | GMT | 164 | 55.2800 | XLON | 717526505930686 |
| 23/02/2023 | 15:50:21 | GMT | 313 | 55.2800 | XLON | 717526505930684 |
| 23/02/2023 | 15:50:30 | GMT | 155 | 55.2200 | XLON | 717526505930708 |
| 23/02/2023 | 15:52:11 | GMT | 95 | 55.3600 | XLON | 717526505931092 |
| 23/02/2023 | 15:52:11 | GMT | 47 | 55.3800 | XLON | 717526505931093 |
| 23/02/2023 | 15:52:39 | GMT | 7 | 55.3200 | XLON | 717526505931145 |
| 23/02/2023 | 15:52:39 | GMT | 122 | 55.3200 | XLON | 717526505931144 |
| 23/02/2023 | 15:54:11 | GMT | 43 | 55.2600 | XLON | 717526505931365 |
| 23/02/2023 | 15:54:11 | GMT | 6 | 55.2800 | XLON | 717526505931367 |
| 23/02/2023 | 15:54:11 | GMT | 65 | 55.2800 | XLON | 717526505931357 |
| 23/02/2023 | 15:54:11 | GMT | 103 | 55.2800 | XLON | 717526505931366 |
| 23/02/2023 | 15:54:11 | GMT | 108 | 55.2800 | XLON | 717526505931356 |
| 23/02/2023 | 15:56:05 | GMT | 39 | 55.3400 | XLON | 717526505931604 |
| 23/02/2023 | 15:56:05 | GMT | 81 | 55.3400 | XLON | 717526505931605 |
| 23/02/2023 | 15:57:17 | GMT | 16 | 55.3000 | XLON | 717526505931762 |
| 23/02/2023 | 15:57:17 | GMT | 54 | 55.3000 | XLON | 717526505931763 |
| 23/02/2023 | 15:57:20 | GMT | 11 | 55.2800 | XLON | 717526505931773 |
| 23/02/2023 | 15:57:22 | GMT | 17 | 55.2800 | XLON | 717526505931778 |
| 23/02/2023 | 15:57:41 | GMT | 267 | 55.2800 | XLON | 717526505931828 |
| 23/02/2023 | 15:58:25 | GMT | 3 | 55.3000 | XLON | 717526505931937 |
| 23/02/2023 | 15:58:25 | GMT | 4 | 55.3000 | XLON | 717526505931938 |
| 23/02/2023 | 15:58:25 | GMT | 39 | 55.3000 | XLON | 717526505931936 |
| 23/02/2023 | 15:59:30 | GMT | 68 | 55.3200 | XLON | 717526505932050 |
| 23/02/2023 | 15:59:30 | GMT | 104 | 55.3200 | XLON | 717526505932055 |
| 23/02/2023 | 15:59:30 | GMT | 173 | 55.3200 | XLON | 717526505932056 |
| 23/02/2023 | 16:01:20 | GMT | 41 | 55.3200 | XLON | 717526505932337 |
| 23/02/2023 | 16:01:23 | GMT | 1 | 55.3200 | XLON | 717526505932345 |
| 23/02/2023 | 16:01:27 | GMT | 54 | 55.3000 | XLON | 717526505932351 |
| 23/02/2023 | 16:01:27 | GMT | 106 | 55.3000 | XLON | 717526505932352 |
| 23/02/2023 | 16:01:27 | GMT | 158 | 55.3000 | XLON | 717526505932359 |
| 23/02/2023 | 16:02:48 | GMT | 80 | 55.3000 | XLON | 717526505932538 |
| 23/02/2023 | 16:04:07 | GMT | 30 | 55.3000 | XLON | 717526505932800 |
| 23/02/2023 | 16:04:07 | GMT | 40 | 55.3000 | XLON | 717526505932799 |
| 23/02/2023 | 16:04:07 | GMT | 43 | 55.3000 | XLON | 717526505932798 |
| 23/02/2023 | 16:04:07 | GMT | 50 | 55.3000 | XLON | 717526505932797 |
| 23/02/2023 | 16:04:07 | GMT | 89 | 55.3000 | XLON | 717526505932801 |
| 23/02/2023 | 16:04:12 | GMT | 54 | 55.2800 | XLON | 717526505932828 |
| 23/02/2023 | 16:04:14 | GMT | 75 | 55.2800 | XLON | 717526505932830 |
| 23/02/2023 | 16:04:24 | GMT | 78 | 55.2800 | XLON | 717526505932845 |
| 23/02/2023 | 16:05:42 | GMT | 87 | 55.2400 | XLON | 717526505933030 |
| 23/02/2023 | 16:05:47 | GMT | 125 | 55.2200 | XLON | 717526505933040 |
| 23/02/2023 | 16:05:53 | GMT | 71 | 55.2200 | XLON | 717526505933075 |
| 23/02/2023 | 16:05:55 | GMT | 115 | 55.2200 | XLON | 717526505933087 |
| 23/02/2023 | 16:07:16 | GMT | 11 | 55.2600 | XLON | 717526505933362 |
| 23/02/2023 | 16:09:13 | GMT | 39 | 55.2800 | XLON | 717526505933619 |
| 23/02/2023 | 16:09:13 | GMT | 151 | 55.2800 | XLON | 717526505933620 |
| 23/02/2023 | 16:09:13 | GMT | 259 | 55.2800 | XLON | 717526505933617 |
| 23/02/2023 | 16:09:19 | GMT | 90 | 55.3000 | XLON | 717526505933628 |
| 23/02/2023 | 16:09:22 | GMT | 60 | 55.2800 | XLON | 717526505933632 |
| 23/02/2023 | 16:09:22 | GMT | 87 | 55.2800 | XLON | 717526505933630 |
| 23/02/2023 | 16:09:22 | GMT | 130 | 55.2800 | XLON | 717526505933633 |
| 23/02/2023 | 16:10:48 | GMT | 40 | 55.2600 | XLON | 717526505933790 |
| 23/02/2023 | 16:10:58 | GMT | 54 | 55.2600 | XLON | 717526505933812 |
| 23/02/2023 | 16:11:10 | GMT | 66 | 55.2600 | XLON | 717526505933861 |
| 23/02/2023 | 16:11:27 | GMT | 65 | 55.2600 | XLON | 717526505933877 |
| 23/02/2023 | 16:11:28 | GMT | 70 | 55.3000 | XLON | 717526505933886 |
| 23/02/2023 | 16:11:57 | GMT | 45 | 55.3000 | XLON | 717526505933940 |
| 23/02/2023 | 16:12:06 | GMT | 66 | 55.3000 | XLON | 717526505933982 |
| 23/02/2023 | 16:12:22 | GMT | 13 | 55.3000 | XLON | 717526505934022 |
| 23/02/2023 | 16:12:22 | GMT | 20 | 55.3000 | XLON | 717526505934023 |
| 23/02/2023 | 16:12:22 | GMT | 34 | 55.3000 | XLON | 717526505934024 |
| 23/02/2023 | 16:12:25 | GMT | 216 | 55.2800 | XLON | 717526505934029 |
| 23/02/2023 | 16:13:12 | GMT | 31 | 55.2600 | XLON | 717526505934107 |
| 23/02/2023 | 16:13:12 | GMT | 64 | 55.2600 | XLON | 717526505934108 |
| 23/02/2023 | 16:14:13 | GMT | 158 | 55.2400 | XLON | 717526505934253 |
| 23/02/2023 | 16:14:13 | GMT | 240 | 55.2400 | XLON | 717526505934257 |
| 23/02/2023 | 16:16:59 | GMT | 39 | 55.2400 | XLON | 717526505934749 |
| 23/02/2023 | 16:17:46 | GMT | 138 | 55.2400 | XLON | 717526505934898 |
| 23/02/2023 | 16:18:23 | GMT | 59 | 55.2400 | XLON | 717526505934950 |
| 23/02/2023 | 16:18:23 | GMT | 85 | 55.2400 | XLON | 717526505934947 |
| 23/02/2023 | 16:18:23 | GMT | 206 | 55.2400 | XLON | 717526505934948 |
| 23/02/2023 | 16:18:23 | GMT | 239 | 55.2400 | XLON | 717526505934951 |
| 23/02/2023 | 16:19:02 | GMT | 289 | 55.2400 | XLON | 717526505935011 |
| 23/02/2023 | 16:20:12 | GMT | 94 | 55.2400 | XLON | 717526505935328 |
| 23/02/2023 | 16:20:35 | GMT | 22 | 55.2400 | XLON | 717526505935364 |
| 23/02/2023 | 16:20:35 | GMT | 51 | 55.2400 | XLON | 717526505935363 |
| 23/02/2023 | 16:20:35 | GMT | 59 | 55.2400 | XLON | 717526505935362 |
| 23/02/2023 | 16:20:35 | GMT | 60 | 55.2400 | XLON | 717526505935361 |
| 23/02/2023 | 16:21:29 | GMT | 6 | 55.2200 | XLON | 717526505935538 |
| 23/02/2023 | 16:21:29 | GMT | 127 | 55.2200 | XLON | 717526505935539 |
| 23/02/2023 | 16:21:29 | GMT | 252 | 55.2200 | XLON | 717526505935524 |
| 23/02/2023 | 16:22:45 | GMT | 7 | 55.2200 | XLON | 717526505935700 |
| 23/02/2023 | 16:22:57 | GMT | 24 | 55.2400 | XLON | 717526505935801 |
| 23/02/2023 | 16:22:57 | GMT | 41 | 55.2400 | XLON | 717526505935802 |
| 23/02/2023 | 16:23:12 | GMT | 28 | 55.2400 | XLON | 717526505935840 |
| 23/02/2023 | 16:23:12 | GMT | 38 | 55.2400 | XLON | 717526505935839 |
| 23/02/2023 | 16:23:28 | GMT | 66 | 55.2400 | XLON | 717526505935952 |
| 23/02/2023 | 16:23:39 | GMT | 10 | 55.2400 | XLON | 717526505936004 |
| 23/02/2023 | 16:23:39 | GMT | 56 | 55.2400 | XLON | 717526505936005 |
| 23/02/2023 | 16:23:55 | GMT | 5 | 55.2400 | XLON | 717526505936081 |
| 23/02/2023 | 16:23:55 | GMT | 8 | 55.2400 | XLON | 717526505936083 |
| 23/02/2023 | 16:23:55 | GMT | 52 | 55.2400 | XLON | 717526505936082 |
| 23/02/2023 | 16:24:06 | GMT | 5 | 55.2400 | XLON | 717526505936162 |
| 23/02/2023 | 16:24:06 | GMT | 6 | 55.2400 | XLON | 717526505936164 |
| 23/02/2023 | 16:24:06 | GMT | 26 | 55.2400 | XLON | 717526505936161 |
| 23/02/2023 | 16:24:06 | GMT | 33 | 55.2400 | XLON | 717526505936158 |
| 23/02/2023 | 16:24:06 | GMT | 73 | 55.2400 | XLON | 717526505936163 |
| 23/02/2023 | 16:24:06 | GMT | 77 | 55.2400 | XLON | 717526505936159 |
| 23/02/2023 | 16:25:08 | GMT | 39 | 55.2600 | XLON | 717526505936397 |
| 23/02/2023 | 16:25:08 | GMT | 39 | 55.2600 | XLON | 717526505936398 |
| 23/02/2023 | 16:25:18 | GMT | 319 | 55.2400 | XLON | 717526505936444 |
| 23/02/2023 | 16:25:32 | GMT | 81 | 55.2400 | XLON | 717526505936512 |
| 23/02/2023 | 16:26:04 | GMT | 73 | 55.2200 | XLON | 717526505936690 |
| 23/02/2023 | 16:27:16 | GMT | 62 | 55.2400 | XLON | 717526505936892 |
| 23/02/2023 | 16:27:16 | GMT | 70 | 55.2400 | XLON | 717526505936893 |
| 23/02/2023 | 16:28:08 | GMT | 35 | 55.2600 | XLON | 717526505937184 |
| 23/02/2023 | 16:28:08 | GMT | 65 | 55.2600 | XLON | 717526505937177 |
| 23/02/2023 | 16:28:08 | GMT | 70 | 55.2600 | XLON | 717526505937185 |
| 23/02/2023 | 16:28:08 | GMT | 113 | 55.2600 | XLON | 717526505937186 |
| 23/02/2023 | 16:28:08 | GMT | 116 | 55.2600 | XLON | 717526505937178 |
| 23/02/2023 | 16:28:08 | GMT | 125 | 55.2600 | XLON | 717526505937179 |
| 23/02/2023 | 16:28:48 | GMT | 122 | 55.2600 | XLON | 717526505937330 |
| 23/02/2023 | 16:29:22 | GMT | 93 | 55.2400 | XLON | 717526505937482 |
| 23/02/2023 | 16:29:33 | GMT | 92 | 55.2400 | XLON | 717526505937541 |
| 23/02/2023 | 16:29:55 | GMT | 65 | 55.2800 | XLON | 717526505937706 |

---

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | |
|:---|:---|
|  | **InterContinental Hotels Group PLC** |
|  | (Registrant) |
| By: | /s/ C. Lindsay |
| Name: | C. LINDSAY |
| Title: | ASSISTANT COMPANY SECRETARY |
| Date: | 24 February 2023 |

---

<br>