# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000113
**Filing Date:** 2023-3
**Character Count:** 88371
**Document Hash:** feb7aa5f471d923696f8f18fd2ca68a2
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000113.hdr.sgml**: 20230321

**ACCESSION NUMBER**: 0000929869-23-000113

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230321

**FILED AS OF DATE**: 20230321

**DATE AS OF CHANGE**: 20230321

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23748851

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/21/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.21.2023 |

---

------

## Exhibit 99.1

21 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 190,931 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,304,093 ordinary shares in treasury, and has 1,905,894,525 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 10,504,026 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 21 March 2023 |
| Number of ordinary shares purchased: | 190,931 |
| Highest price paid per share (p): | 2573 |
| Lowest price paid per share (p):  | 2551 |
| Volume weighted average price paid per share (p): | 2564.4172 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;21-Mar-2023 08:01:01 | &nbsp;&nbsp;990 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002815-E0Ds8iygaAqe20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:01:11 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002817-E0Ds8iygaBZs20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:01:11 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002817-E0Ds8iygaBZv20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:01:11 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002817-E0Ds8iygaBYw20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:02:50 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003734-E0Ds8iygaJQ720230321 |
| &nbsp;&nbsp;21-Mar-2023 08:02:50 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003738-E0Ds8iygaJQw20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:02:59 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003807-E0Ds8iygaKC620230321 |
| &nbsp;&nbsp;21-Mar-2023 08:04:28 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004442-E0Ds8iygaPxP20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:06:02 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005174-E0Ds8iygaZ8P20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:06:03 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005174-E0Ds8iygaZC920230321 |
| &nbsp;&nbsp;21-Mar-2023 08:06:03 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005174-E0Ds8iygaZCD20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:06:31 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005318-E0Ds8iygabZK20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:07:41 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006636-E0Ds8iygafgK20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 08:09:00 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007150-E0Ds8iygaklY20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:09:04 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007439-E0Ds8iygal3A20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:09:21 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008727-E0Ds8iygam1q20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:09:26 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004353-E0Ds8iygamF620230321 |
| &nbsp;&nbsp;21-Mar-2023 08:11:01 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010803-E0Ds8iygas1n20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:11:23 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010843-E0Ds8iygatKs20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:13:16 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012630-E0Ds8iygayeF20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:13:16 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012680-E0Ds8iygayeH20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:13:40 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012511-E0Ds8iygb05m20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:14:21 | &nbsp;&nbsp;825 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014503-E0Ds8iygb2sh20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:17:05 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018481-E0Ds8iygbBKx20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:18:29 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019530-E0Ds8iygbF5I20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:18:30 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012511-E0Ds8iygbFBE20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:18:30 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012511-E0Ds8iygbFCK20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:18:40 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012511-E0Ds8iygbFZP20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:18:40 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012511-E0Ds8iygbFZW20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:19:21 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021887-E0Ds8iygbIC920230321 |
| &nbsp;&nbsp;21-Mar-2023 08:20:29 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021945-E0Ds8iygbLGf20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:22:42 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025697-E0Ds8iygbROG20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:23:05 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025252-E0Ds8iygbSNa20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:25:25 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028145-E0Ds8iygbZRS20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:25:38 | &nbsp;&nbsp;787 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028145-E0Ds8iygbZul20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:26:02 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028877-E0Ds8iygbb3V20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:26:02 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028877-E0Ds8iygbb3T20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:27:42 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030836-E0Ds8iygbfku20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:27:42 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030836-E0Ds8iygbfl320230321 |
| &nbsp;&nbsp;21-Mar-2023 08:27:43 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030836-E0Ds8iygbfnR20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:27:43 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030836-E0Ds8iygbfnP20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:27:43 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030836-E0Ds8iygbfnK20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:29:16 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031916-E0Ds8iygbk9L20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:29:26 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032944-E0Ds8iygbkUr20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:29:46 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033016-E0Ds8iygblYs20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:31:51 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036343-E0Ds8iygbs4V20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:32:16 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036201-E0Ds8iygbsxN20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:32:59 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037286-E0Ds8iygbv4k20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:33:19 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037334-E0Ds8iygbvsR20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:34:24 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038912-E0Ds8iygbz6C20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:34:52 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038942-E0Ds8iygc0bS20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:34:52 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038942-E0Ds8iygc0bW20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:36:15 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040592-E0Ds8iygc3iL20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:38:09 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042153-E0Ds8iygc8rR20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:38:20 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040574-E0Ds8iygc9Nk20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:41:13 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043670-E0Ds8iygcFIE20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:41:13 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043726-E0Ds8iygcFIG20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:41:58 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043607-E0Ds8iygcH3Q20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:42:43 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045939-E0Ds8iygcIVY20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 08:42:43 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045939-E0Ds8iygcIVW20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:44:24 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046836-E0Ds8iygcMMn20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:49:02 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047985-E0Ds8iygcVLY20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:49:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048510-E0Ds8iygcVLa20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:49:24 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049265-E0Ds8iygcWGO20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:51:46 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050265-E0Ds8iygcagf20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:52:44 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050664-E0Ds8iygccU920230321 |
| &nbsp;&nbsp;21-Mar-2023 08:53:31 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050957-E0Ds8iygceCV20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:54:48 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051415-E0Ds8iygcgXr20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:56:13 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052289-E0Ds8iygcjV720230321 |
| &nbsp;&nbsp;21-Mar-2023 08:57:29 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052250-E0Ds8iygclw320230321 |
| &nbsp;&nbsp;21-Mar-2023 08:57:29 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052250-E0Ds8iygclwA20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:57:44 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052994-E0Ds8iygcmQh20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:58:03 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052232-E0Ds8iygcmoD20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:59:56 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053782-E0Ds8iygcqKy20230321 |
| &nbsp;&nbsp;21-Mar-2023 08:59:56 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053633-E0Ds8iygcqKw20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:01:30 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054742-E0Ds8iygcv3A20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:02:00 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054589-E0Ds8iygcvmH20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:03:32 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055325-E0Ds8iygczAs20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:05:04 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055984-E0Ds8iygd1oW20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:07:31 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055933-E0Ds8iygd6bS20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:08:30 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057476-E0Ds8iygd8Qm20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:09:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058264-E0Ds8iygdAZo20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:10:11 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058264-E0Ds8iygdBno20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:11:04 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059297-E0Ds8iygdD5m20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:12:44 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060200-E0Ds8iygdFg820230321 |
| &nbsp;&nbsp;21-Mar-2023 09:12:53 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057453-E0Ds8iygdG6e20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:15:04 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061375-E0Ds8iygdK8g20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:15:04 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061375-E0Ds8iygdK8c20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:15:04 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061375-E0Ds8iygdK8e20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:15:17 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061222-E0Ds8iygdKRV20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:16:44 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062118-E0Ds8iygdN3u20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:18:25 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061809-E0Ds8iygdPjr20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:20:27 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063064-E0Ds8iygdSGw20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:21:25 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063873-E0Ds8iygdTXc20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:22:05 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063970-E0Ds8iygdVIi20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:22:51 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064828-E0Ds8iygdWTn20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:23:59 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064693-E0Ds8iygdXwU20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:25:07 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065590-E0Ds8iygdZrB20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:26:19 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066346-E0Ds8iygdbUB20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:26:40 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064829-E0Ds8iygdbqY20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:27:48 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065454-E0Ds8iygddg220230321 |
| &nbsp;&nbsp;21-Mar-2023 09:29:57 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067604-E0Ds8iygdhNP20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:30:19 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067115-E0Ds8iygdiPc20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:33:53 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068870-E0Ds8iygdmhl20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:33:54 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068182-E0Ds8iygdmlp20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 09:34:56 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069263-E0Ds8iygdoPO20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:38:05 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069096-E0Ds8iygdsia20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:40:17 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070932-E0Ds8iygdvYw20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:41:02 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070561-E0Ds8iygdwdC20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:41:02 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070561-E0Ds8iygdwdA20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:41:31 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070970-E0Ds8iygdxIE20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:41:31 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070970-E0Ds8iygdxIJ20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:42:18 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070948-E0Ds8iygdyDn20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:44:12 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071617-E0Ds8iyge19W20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:47:04 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072670-E0Ds8iyge44j20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:47:44 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072764-E0Ds8iyge4uf20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:48:40 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071364-E0Ds8iyge5ql20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:52:52 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074873-E0Ds8iygeBly20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:55:28 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076571-E0Ds8iygeFUz20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:58:04 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077254-E0Ds8iygeIB720230321 |
| &nbsp;&nbsp;21-Mar-2023 09:58:40 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076446-E0Ds8iygeIoX20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:59:24 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078687-E0Ds8iygeJei20230321 |
| &nbsp;&nbsp;21-Mar-2023 09:59:24 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078687-E0Ds8iygeJek20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:03:10 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080235-E0Ds8iygePSu20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:03:30 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079780-E0Ds8iygeQ3g20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:05:43 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080780-E0Ds8iygeSzv20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:07:10 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081279-E0Ds8iygeV5R20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:07:10 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079891-E0Ds8iygeV5P20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:08:11 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081691-E0Ds8iygeWVi20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:10:56 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082461-E0Ds8iygea8020230321 |
| &nbsp;&nbsp;21-Mar-2023 10:11:04 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082878-E0Ds8iygeaEw20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:11:04 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082878-E0Ds8iygeaEy20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:11:17 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082144-E0Ds8iygeaOc20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:11:17 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082144-E0Ds8iygeaOX20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:13:28 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083189-E0Ds8iygee6I20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:13:28 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083189-E0Ds8iygee6G20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:13:29 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082899-E0Ds8iygee8c20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:19:37 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084732-E0Ds8iygemNA20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:21:13 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085583-E0Ds8iygeo3u20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:21:45 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085113-E0Ds8iygeok920230321 |
| &nbsp;&nbsp;21-Mar-2023 10:23:12 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085619-E0Ds8iygeqta20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:25:05 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086049-E0Ds8iygetHm20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:25:45 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085937-E0Ds8iygeuWH20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:26:05 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086493-E0Ds8iygeuzC20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:29:30 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087574-E0Ds8iygezni20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:29:30 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087574-E0Ds8iygezne20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:29:30 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087574-E0Ds8iygezng20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:29:52 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086928-E0Ds8iygf03q20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:32:09 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087931-E0Ds8iygf3Gy20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:32:09 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088303-E0Ds8iygf3H020230321 |
| &nbsp;&nbsp;21-Mar-2023 10:32:46 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088779-E0Ds8iygf4Bk20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 10:34:54 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089309-E0Ds8iygf6oW20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:37:12 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089874-E0Ds8iygf9RP20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:38:44 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089851-E0Ds8iygfBlc20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:40:15 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090526-E0Ds8iygfDyD20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:41:57 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091091-E0Ds8iygfGRw20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:42:12 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090131-E0Ds8iygfHBk20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:43:10 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091535-E0Ds8iygfIwW20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:43:33 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090825-E0Ds8iygfJUD20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:43:33 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090825-E0Ds8iygfJUF20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:45:13 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091763-E0Ds8iygfMGW20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:45:13 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092002-E0Ds8iygfMGY20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:46:06 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091956-E0Ds8iygfNLj20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:46:27 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091959-E0Ds8iygfNd320230321 |
| &nbsp;&nbsp;21-Mar-2023 10:50:12 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093387-E0Ds8iygfSPz20230321 |
| &nbsp;&nbsp;21-Mar-2023 10:52:43 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093801-E0Ds8iygfVS620230321 |
| &nbsp;&nbsp;21-Mar-2023 10:52:43 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093801-E0Ds8iygfVS420230321 |
| &nbsp;&nbsp;21-Mar-2023 10:53:19 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093949-E0Ds8iygfVwr20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:01:27 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096321-E0Ds8iygfhZY20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:01:27 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096321-E0Ds8iygfhZa20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:01:27 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096321-E0Ds8iygfhZW20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:02:02 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096266-E0Ds8iygfig320230321 |
| &nbsp;&nbsp;21-Mar-2023 11:02:02 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095550-E0Ds8iygfifz20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:04:24 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096745-E0Ds8iygfloJ20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:04:24 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096745-E0Ds8iygfloH20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:07:30 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097370-E0Ds8iygfpHa20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:08:37 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097891-E0Ds8iygfqVW20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:09:08 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097891-E0Ds8iygfr9G20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:09:26 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098282-E0Ds8iygfrQy20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:14:21 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098985-E0Ds8iygfwtV20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:19:02 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100093-E0Ds8iygg41120230321 |
| &nbsp;&nbsp;21-Mar-2023 11:19:02 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100093-E0Ds8iygg40z20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:19:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100176-E0Ds8iygg4bY20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:19:26 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100176-E0Ds8iygg4ba20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:20:47 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100969-E0Ds8iygg6f720230321 |
| &nbsp;&nbsp;21-Mar-2023 11:23:52 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101236-E0Ds8iyggBAl20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:24:26 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101315-E0Ds8iyggBfs20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:24:26 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101315-E0Ds8iyggBfq20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:24:51 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100642-E0Ds8iyggCKo20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:24:51 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100642-E0Ds8iyggCKl20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:27:42 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102077-E0Ds8iyggFgG20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:28:43 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102699-E0Ds8iyggGbo20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:30:09 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103028-E0Ds8iyggIG620230321 |
| &nbsp;&nbsp;21-Mar-2023 11:32:27 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103029-E0Ds8iyggLKL20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:33:50 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103275-E0Ds8iyggNFE20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:33:50 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103989-E0Ds8iyggNFG20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:35:52 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104399-E0Ds8iyggPbn20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 11:37:01 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104851-E0Ds8iyggQjG20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:37:46 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105310-E0Ds8iyggS3820230321 |
| &nbsp;&nbsp;21-Mar-2023 11:37:46 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105310-E0Ds8iyggS3A20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:39:58 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105531-E0Ds8iyggVaE20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:42:37 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105878-E0Ds8iyggZZf20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:46:48 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107471-E0Ds8iyggeqW20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:46:48 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107471-E0Ds8iyggeqc20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:46:57 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107471-E0Ds8iyggf0R20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:46:57 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107471-E0Ds8iyggf0P20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:49:30 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107306-E0Ds8iygghpm20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:49:31 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106363-E0Ds8iygghrh20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:49:31 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106914-E0Ds8iygghrl20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:51:26 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108014-E0Ds8iyggkBx20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:52:56 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108400-E0Ds8iygglsY20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:53:56 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108791-E0Ds8iyggnN520230321 |
| &nbsp;&nbsp;21-Mar-2023 11:54:15 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108913-E0Ds8iyggnuX20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:54:26 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109331-E0Ds8iyggo4I20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:56:36 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109867-E0Ds8iyggq2N20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:56:36 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109867-E0Ds8iyggq2L20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:57:08 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108368-E0Ds8iyggqdu20230321 |
| &nbsp;&nbsp;21-Mar-2023 11:57:57 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110284-E0Ds8iyggrkn20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:00:40 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111180-E0Ds8iyggw9D20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:00:40 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111180-E0Ds8iyggw9F20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:01:06 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111717-E0Ds8iyggwpd20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:01:06 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111717-E0Ds8iyggwpZ20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:01:06 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111717-E0Ds8iyggwpb20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:02:51 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112546-E0Ds8iyggzLL20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:04:19 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112143-E0Ds8iygh10920230321 |
| &nbsp;&nbsp;21-Mar-2023 12:04:26 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113211-E0Ds8iygh1A820230321 |
| &nbsp;&nbsp;21-Mar-2023 12:07:11 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114537-E0Ds8iygh4lj20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:07:47 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114524-E0Ds8iygh5QH20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:07:47 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114524-E0Ds8iygh5QF20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:08:06 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112864-E0Ds8iygh5mQ20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:11:45 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116168-E0Ds8iyghAJJ20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:12:24 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115653-E0Ds8iyghB4g20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:12:24 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115587-E0Ds8iyghB4e20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:13:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116995-E0Ds8iyghBq920230321 |
| &nbsp;&nbsp;21-Mar-2023 12:16:35 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116924-E0Ds8iyghG4w20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:17:47 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118141-E0Ds8iyghHXi20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:17:47 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118141-E0Ds8iyghHXk20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:19:56 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118606-E0Ds8iyghKBj20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:19:56 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118606-E0Ds8iyghKBh20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:19:56 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118606-E0Ds8iyghKBf20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:21:53 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119008-E0Ds8iyghMTU20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:21:53 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119008-E0Ds8iyghMTS20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:23:56 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119298-E0Ds8iyghO7x20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 12:24:59 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119543-E0Ds8iyghOl620230321 |
| &nbsp;&nbsp;21-Mar-2023 12:24:59 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119543-E0Ds8iyghOl420230321 |
| &nbsp;&nbsp;21-Mar-2023 12:24:59 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119543-E0Ds8iyghOl820230321 |
| &nbsp;&nbsp;21-Mar-2023 12:26:18 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118859-E0Ds8iyghPmG20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:29:40 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120433-E0Ds8iyghTE720230321 |
| &nbsp;&nbsp;21-Mar-2023 12:30:40 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120459-E0Ds8iyghV5Z20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:33:34 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121349-E0Ds8iyghYaK20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:34:33 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122116-E0Ds8iyghZMm20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:34:33 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122116-E0Ds8iyghZMo20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:38:23 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123009-E0Ds8iyghdkh20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:39:05 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122943-E0Ds8iygheL420230321 |
| &nbsp;&nbsp;21-Mar-2023 12:39:31 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123004-E0Ds8iyghekG20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:39:31 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123004-E0Ds8iyghekK20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:39:31 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123004-E0Ds8iyghekI20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:46:03 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124758-E0Ds8iyghn1q20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:47:46 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125584-E0Ds8iyghoy020230321 |
| &nbsp;&nbsp;21-Mar-2023 12:48:49 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125980-E0Ds8iyghq4120230321 |
| &nbsp;&nbsp;21-Mar-2023 12:48:49 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125980-E0Ds8iyghq3z20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:48:49 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125980-E0Ds8iyghq4320230321 |
| &nbsp;&nbsp;21-Mar-2023 12:49:36 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125768-E0Ds8iyghrCf20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:51:58 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126496-E0Ds8iyghtW120230321 |
| &nbsp;&nbsp;21-Mar-2023 12:52:34 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125768-E0Ds8iyghuHo20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:53:16 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126974-E0Ds8iyghv9i20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:54:30 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127062-E0Ds8iyghwPF20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:54:30 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127062-E0Ds8iyghwPD20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:56:55 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127484-E0Ds8iyghz3120230321 |
| &nbsp;&nbsp;21-Mar-2023 12:56:57 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126641-E0Ds8iyghzAC20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:58:09 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128032-E0Ds8iygi0ej20230321 |
| &nbsp;&nbsp;21-Mar-2023 12:58:09 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128063-E0Ds8iygi0fA20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:00:45 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129192-E0Ds8iygi3xX20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:01:00 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129192-E0Ds8iygi4Cn20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:03:25 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129637-E0Ds8iygi6sC20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:05:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130148-E0Ds8iygi8pO20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:05:43 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130579-E0Ds8iygi9N520230321 |
| &nbsp;&nbsp;21-Mar-2023 13:06:11 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130409-E0Ds8iygiA2720230321 |
| &nbsp;&nbsp;21-Mar-2023 13:06:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130409-E0Ds8iygiA2B20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:06:11 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130409-E0Ds8iygiA2920230321 |
| &nbsp;&nbsp;21-Mar-2023 13:09:02 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131392-E0Ds8iygiDCD20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:10:52 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132102-E0Ds8iygiFG220230321 |
| &nbsp;&nbsp;21-Mar-2023 13:10:52 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132102-E0Ds8iygiFFp20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:10:52 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132102-E0Ds8iygiFFs20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:11:11 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131907-E0Ds8iygiFbq20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:12:49 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132595-E0Ds8iygiHL320230321 |
| &nbsp;&nbsp;21-Mar-2023 13:12:49 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132595-E0Ds8iygiHL120230321 |
| &nbsp;&nbsp;21-Mar-2023 13:15:15 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130276-E0Ds8iygiJPd20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:16:09 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133272-E0Ds8iygiKDq20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 13:17:49 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133415-E0Ds8iygiLdm20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:21:03 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134081-E0Ds8iygiOsf20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:21:03 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134081-E0Ds8iygiOsd20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:21:09 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134296-E0Ds8iygiP6V20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:22:49 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134915-E0Ds8iygiREY20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:22:49 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134915-E0Ds8iygiREa20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:22:49 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134915-E0Ds8iygiRES20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:22:49 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134915-E0Ds8iygiREU20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:22:49 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134915-E0Ds8iygiREW20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:24:29 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135430-E0Ds8iygiT9D20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:26:47 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136148-E0Ds8iygiVjE20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:27:49 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136681-E0Ds8iygiX5020230321 |
| &nbsp;&nbsp;21-Mar-2023 13:28:15 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137044-E0Ds8iygiXUQ20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:29:29 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137605-E0Ds8iygiZnM20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:29:29 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137605-E0Ds8iygiZnO20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:30:04 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135139-E0Ds8iygibXu20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:30:04 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135307-E0Ds8iygibXy20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:30:04 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135183-E0Ds8iygibXw20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:31:09 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138871-E0Ds8iygifjf20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:31:09 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138871-E0Ds8iygifjd20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:31:35 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139008-E0Ds8iygigt620230321 |
| &nbsp;&nbsp;21-Mar-2023 13:33:56 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140692-E0Ds8iygingP20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:34:48 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141052-E0Ds8iygipkc20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:35:35 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141107-E0Ds8iygirRy20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:36:09 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142073-E0Ds8iygisz920230321 |
| &nbsp;&nbsp;21-Mar-2023 13:36:39 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142089-E0Ds8iygiu9a20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:37:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143100-E0Ds8iygiwje20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:38:56 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143562-E0Ds8iygiyUg20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:39:41 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143852-E0Ds8iygiziu20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:39:41 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143852-E0Ds8iygizis20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:40:21 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144196-E0Ds8iygj1PP20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:41:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144822-E0Ds8iygj2ju20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:43:54 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145750-E0Ds8iygj7W520230321 |
| &nbsp;&nbsp;21-Mar-2023 13:44:29 | &nbsp;&nbsp;826 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146617-E0Ds8iygj8ds20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:45:24 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147176-E0Ds8iygjAjO20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:46:12 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147771-E0Ds8iygjCBR20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:46:59 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148033-E0Ds8iygjDKF20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:48:38 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148648-E0Ds8iygjFxg20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:49:30 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149786-E0Ds8iygjITg20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:49:30 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149786-E0Ds8iygjITe20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:51:25 | &nbsp;&nbsp;966 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150877-E0Ds8iygjMwi20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:52:57 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151384-E0Ds8iygjPBv20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:53:46 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148071-E0Ds8iygjQfX20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:53:46 | &nbsp;&nbsp;747 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148158-E0Ds8iygjQfV20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:55:27 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151862-E0Ds8iygjTTO20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:55:27 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151883-E0Ds8iygjTTM20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 13:58:15 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152903-E0Ds8iygjXwX20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:58:15 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152966-E0Ds8iygjXwZ20230321 |
| &nbsp;&nbsp;21-Mar-2023 13:59:32 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153716-E0Ds8iygjZVB20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:01:11 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154632-E0Ds8iygjcUT20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:01:54 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154957-E0Ds8iygjdLD20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:03:47 | &nbsp;&nbsp;1055 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155450-E0Ds8iygjhca20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:04:12 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153129-E0Ds8iygjiNy20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:04:38 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156270-E0Ds8iygjjSW20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:05:12 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156245-E0Ds8iygjkni20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:05:12 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155913-E0Ds8iygjkne20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:07:40 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157842-E0Ds8iygjr4M20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:07:56 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157915-E0Ds8iygjrUn20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:07:56 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157915-E0Ds8iygjrUq20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:08:02 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157183-E0Ds8iygjrf520230321 |
| &nbsp;&nbsp;21-Mar-2023 14:10:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158976-E0Ds8iygjw3l20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:11:36 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159233-E0Ds8iygjxyN20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:11:55 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000158943-E0Ds8iygjyMS20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:11:55 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000158853-E0Ds8iygjyMQ20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:13:15 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160034-E0Ds8iygk1OH20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:14:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160969-E0Ds8iygk3WI20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:15:03 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160969-E0Ds8iygk4Bu20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:16:11 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159223-E0Ds8iygk78p20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:16:11 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159223-E0Ds8iygk78s20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:16:11 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161918-E0Ds8iygk79020230321 |
| &nbsp;&nbsp;21-Mar-2023 14:17:20 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159985-E0Ds8iygkAB220230321 |
| &nbsp;&nbsp;21-Mar-2023 14:17:51 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162822-E0Ds8iygkAwG20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:17:51 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162822-E0Ds8iygkAwE20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:17:51 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162822-E0Ds8iygkAwK20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:17:51 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162822-E0Ds8iygkAwI20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:18:00 | &nbsp;&nbsp;735 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161944-E0Ds8iygkBLr20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:18:01 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162877-E0Ds8iygkBNu20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:20:30 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163619-E0Ds8iygkGUX20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:21:52 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164467-E0Ds8iygkIuQ20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:23:31 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164923-E0Ds8iygkNFc20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:23:31 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165183-E0Ds8iygkNFg20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:25:23 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166587-E0Ds8iygkSBC20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:25:49 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166893-E0Ds8iygkTb520230321 |
| &nbsp;&nbsp;21-Mar-2023 14:26:11 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167103-E0Ds8iygkUO220230321 |
| &nbsp;&nbsp;21-Mar-2023 14:27:17 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166755-E0Ds8iygkWeX20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:28:23 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167907-E0Ds8iygkYdr20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:28:23 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168025-E0Ds8iygkYdv20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:29:31 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168720-E0Ds8iygkbt020230321 |
| &nbsp;&nbsp;21-Mar-2023 14:29:31 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168720-E0Ds8iygkbsy20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:31:15 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169388-E0Ds8iygkfN320230321 |
| &nbsp;&nbsp;21-Mar-2023 14:33:08 | &nbsp;&nbsp;837 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170095-E0Ds8iygkjVF20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:34:35 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166223-E0Ds8iygkmOt20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 14:34:36 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166223-E0Ds8iygkmT720230321 |
| &nbsp;&nbsp;21-Mar-2023 14:36:11 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171518-E0Ds8iygkqfV20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:38:22 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172500-E0Ds8iygkvax20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:38:35 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172453-E0Ds8iygkw1Y20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:39:31 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172891-E0Ds8iygkxqF20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:40:18 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172444-E0Ds8iygkzRP20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:41:40 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172922-E0Ds8iygl2aw20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:42:09 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173470-E0Ds8iygl3p820230321 |
| &nbsp;&nbsp;21-Mar-2023 14:42:51 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174055-E0Ds8iygl55I20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:42:51 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174055-E0Ds8iygl55M20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:42:51 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174055-E0Ds8iygl55K20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:42:51 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174055-E0Ds8iygl55O20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:43:08 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173530-E0Ds8iygl6Dx20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:43:08 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173530-E0Ds8iygl6E220230321 |
| &nbsp;&nbsp;21-Mar-2023 14:44:43 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175377-E0Ds8iygl9uL20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:44:43 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175377-E0Ds8iygl9vv20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:44:43 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175377-E0Ds8iygl9uE20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:44:43 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175377-E0Ds8iygl9uH20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:44:43 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175377-E0Ds8iygl9uQ20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:46:11 | &nbsp;&nbsp;691 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176121-E0Ds8iyglDgx20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:47:51 | &nbsp;&nbsp;876 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176759-E0Ds8iyglGlp20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:47:51 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176759-E0Ds8iyglGln20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:48:11 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176596-E0Ds8iyglHS120230321 |
| &nbsp;&nbsp;21-Mar-2023 14:49:32 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177334-E0Ds8iyglJgN20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:51:40 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178050-E0Ds8iyglOJc20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:51:40 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178050-E0Ds8iyglOJe20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:53:02 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178874-E0Ds8iyglSCs20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:53:02 | &nbsp;&nbsp;813 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178874-E0Ds8iyglSCq20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:53:19 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177170-E0Ds8iyglSrK20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:54:19 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179274-E0Ds8iyglV7J20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:54:28 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179301-E0Ds8iyglVPR20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:54:33 | &nbsp;&nbsp;813 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179406-E0Ds8iyglVYx20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:54:33 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179406-E0Ds8iyglVYz20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:54:46 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177134-E0Ds8iyglVwm20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:54:46 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177170-E0Ds8iyglVwk20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:54:46 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179444-E0Ds8iyglVxR20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:56:13 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179974-E0Ds8iyglZ9w20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:56:50 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179992-E0Ds8iyglaC420230321 |
| &nbsp;&nbsp;21-Mar-2023 14:59:06 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180582-E0Ds8iyglfHB20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:59:31 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000181264-E0Ds8iyglgEq20230321 |
| &nbsp;&nbsp;21-Mar-2023 14:59:31 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000181264-E0Ds8iyglgEs20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:03:54 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182715-E0Ds8iyglphg20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:04:59 | &nbsp;&nbsp;870 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183142-E0Ds8iyglrwS20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:06:06 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000182052-E0Ds8iyglutm20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:06:12 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183555-E0Ds8iyglv5A20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:08:39 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000184241-E0Ds8iygm0Qa20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 15:09:57 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000185060-E0Ds8iygm2Ue20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:09:57 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000184241-E0Ds8iygm2UY20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:12:13 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186026-E0Ds8iygm76u20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:12:13 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186026-E0Ds8iygm76w20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:13:23 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000184239-E0Ds8iygm9UV20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:13:23 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000184239-E0Ds8iygm9UT20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:13:23 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186053-E0Ds8iygm9Ud20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:13:23 | &nbsp;&nbsp;903 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185727-E0Ds8iygm9Ub20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:15:23 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000186719-E0Ds8iygmDPU20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:15:37 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186618-E0Ds8iygmDs820230321 |
| &nbsp;&nbsp;21-Mar-2023 15:16:42 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187540-E0Ds8iygmFPS20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:16:42 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187540-E0Ds8iygmFPQ20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:17:50 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000187694-E0Ds8iygmHtH20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:17:52 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000187959-E0Ds8iygmHvw20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:20:37 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188692-E0Ds8iygmNfC20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:20:37 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188692-E0Ds8iygmNf820230321 |
| &nbsp;&nbsp;21-Mar-2023 15:20:37 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188692-E0Ds8iygmNfE20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:20:37 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188692-E0Ds8iygmNfA20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:21:53 | &nbsp;&nbsp;837 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189127-E0Ds8iygmPRq20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:24:42 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190174-E0Ds8iygmUUX20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:24:42 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190174-E0Ds8iygmUUV20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:25:21 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190052-E0Ds8iygmVoL20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:26:23 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190445-E0Ds8iygmXTJ20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:26:23 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190445-E0Ds8iygmXTL20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:26:23 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190445-E0Ds8iygmXTH20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:26:41 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190403-E0Ds8iygmY2d20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:28:05 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190947-E0Ds8iygmakw20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:29:59 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000191462-E0Ds8iygmd6o20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:31:55 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192236-E0Ds8iygmgh820230321 |
| &nbsp;&nbsp;21-Mar-2023 15:33:55 | &nbsp;&nbsp;798 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192940-E0Ds8iygmkXl20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:34:32 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193098-E0Ds8iygmlao20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:34:47 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192488-E0Ds8iygmmBg20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:34:47 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192488-E0Ds8iygmmBX20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:34:47 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192602-E0Ds8iygmmBk20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:36:12 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193666-E0Ds8iygmp6220230321 |
| &nbsp;&nbsp;21-Mar-2023 15:36:12 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193666-E0Ds8iygmp6020230321 |
| &nbsp;&nbsp;21-Mar-2023 15:37:52 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194208-E0Ds8iygmsKd20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:37:52 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194208-E0Ds8iygmsKb20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:39:38 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194838-E0Ds8iygmwOi20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:41:22 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195604-E0Ds8iygn0kU20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:41:22 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195604-E0Ds8iygn0kY20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:41:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195604-E0Ds8iygn0kW20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:41:22 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195604-E0Ds8iygn0kB20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:41:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195604-E0Ds8iygn0kO20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:41:22 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195604-E0Ds8iygn0kQ20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:41:22 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195604-E0Ds8iygn0kL20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 15:42:04 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195909-E0Ds8iygn20620230321 |
| &nbsp;&nbsp;21-Mar-2023 15:42:04 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195909-E0Ds8iygn20820230321 |
| &nbsp;&nbsp;21-Mar-2023 15:43:24 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000196472-E0Ds8iygn50m20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:43:44 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000196212-E0Ds8iygn5T220230321 |
| &nbsp;&nbsp;21-Mar-2023 15:43:44 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195604-E0Ds8iygn5Sy20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:43:44 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195604-E0Ds8iygn5Sw20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:44:03 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193604-E0Ds8iygn6Nv20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:44:33 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000196914-E0Ds8iygn85Y20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:44:33 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000196914-E0Ds8iygn85W20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:44:33 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000196914-E0Ds8iygn85a20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:45:27 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000196926-E0Ds8iygn9jB20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:46:20 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197623-E0Ds8iygnBRS20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:47:14 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197995-E0Ds8iygnDON20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:50:14 | &nbsp;&nbsp;758 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198813-E0Ds8iygnI0R20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:50:39 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198382-E0Ds8iygnIsM20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:50:50 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198568-E0Ds8iygnJ7320230321 |
| &nbsp;&nbsp;21-Mar-2023 15:51:16 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199127-E0Ds8iygnK3j20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:52:52 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199551-E0Ds8iygnNAO20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:52:52 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199551-E0Ds8iygnNAF20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:53:12 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199103-E0Ds8iygnNk320230321 |
| &nbsp;&nbsp;21-Mar-2023 15:54:32 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199939-E0Ds8iygnPlJ20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:54:32 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199939-E0Ds8iygnPlN20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:54:32 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199939-E0Ds8iygnPlP20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:54:32 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199939-E0Ds8iygnPlL20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:57:23 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200588-E0Ds8iygnU4t20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:57:53 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200974-E0Ds8iygnUyo20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:57:53 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200974-E0Ds8iygnUym20230321 |
| &nbsp;&nbsp;21-Mar-2023 15:58:05 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199128-E0Ds8iygnVBp20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:00:01 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201462-E0Ds8iygnYYZ20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:01:06 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201418-E0Ds8iygnb4F20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:01:06 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201389-E0Ds8iygnb4D20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:01:06 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201434-E0Ds8iygnb4H20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:01:16 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202270-E0Ds8iygnbTH20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:02:55 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202751-E0Ds8iygneEj20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:02:55 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202751-E0Ds8iygneEh20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:02:55 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202751-E0Ds8iygneEf20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:04:33 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203256-E0Ds8iygngUb20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:04:33 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203256-E0Ds8iygngUd20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:05:25 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202223-E0Ds8iygnhoP20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:06:15 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000203955-E0Ds8iygnj8Q20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:06:15 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000203955-E0Ds8iygnj8O20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:07:10 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203816-E0Ds8iygnkKy20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:07:53 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204432-E0Ds8iygnlej20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:07:53 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204432-E0Ds8iygnlel20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:09:35 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204891-E0Ds8iygnny820230321 |
| &nbsp;&nbsp;21-Mar-2023 16:09:35 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204891-E0Ds8iygnnyL20230321 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Mar-2023 16:09:35 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204891-E0Ds8iygnnxW20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:09:37 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204891-E0Ds8iygnnzk20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:09:37 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204891-E0Ds8iygnnzo20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:11:13 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205414-E0Ds8iygnqrq20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:11:13 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205414-E0Ds8iygnqrs20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:11:13 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205414-E0Ds8iygnqru20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:12:53 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205946-E0Ds8iygnsu920230321 |
| &nbsp;&nbsp;21-Mar-2023 16:12:53 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205946-E0Ds8iygnsu720230321 |
| &nbsp;&nbsp;21-Mar-2023 16:14:50 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000206784-E0Ds8iygnvot20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:14:50 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000206784-E0Ds8iygnvov20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:14:50 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000206784-E0Ds8iygnvor20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:16:13 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000207568-E0Ds8iygnxzy20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:16:13 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000207568-E0Ds8iygny0020230321 |
| &nbsp;&nbsp;21-Mar-2023 16:18:02 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208267-E0Ds8iygo0Lz20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:18:02 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208267-E0Ds8iygo0Lx20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:18:02 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208267-E0Ds8iygo0Lv20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:19:36 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208872-E0Ds8iygo2YS20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:19:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208872-E0Ds8iygo2YW20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:19:36 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208872-E0Ds8iygo2YU20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:20:32 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208862-E0Ds8iygo4Dd20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:20:33 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208892-E0Ds8iygo4Go20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:21:16 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209656-E0Ds8iygo5NR20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:22:53 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210224-E0Ds8iygo7MJ20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:22:53 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210224-E0Ds8iygo7ML20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:25:01 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211036-E0Ds8iygoArf20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:25:01 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211036-E0Ds8iygoArh20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:25:10 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209656-E0Ds8iygoBJD20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:25:14 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209656-E0Ds8iygoBTr20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:25:14 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209656-E0Ds8iygoBTu20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:25:17 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000210870-E0Ds8iygoBdp20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:25:17 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209656-E0Ds8iygoBdj20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:26:18 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211720-E0Ds8iygoDuC20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:28:17 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000212506-E0Ds8iygoHSC20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:28:17 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000212506-E0Ds8iygoHSA20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:28:48 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000212328-E0Ds8iygoIJz20230321 |
| &nbsp;&nbsp;21-Mar-2023 16:28:51 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000212328-E0Ds8iygoIR720230321 |

---

------