# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000062
**Filing Date:** 2026-1
**Character Count:** 242879
**Document Hash:** 9e7024f125a0536aa311847b41b2014c
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000062.hdr.sgml**: 20260121

**ACCESSION NUMBER**: 0001174947-26-000062

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260116

**FILED AS OF DATE**: 20260121

**DATE AS OF CHANGE**: 20260121

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 26545533

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2026

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 12 to 16 January 2026](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: January 21, 2026

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 12 to 16 January 2026**

*San Donato Milanese (Milan), 21 January 2026* – During the period from 12 to 16 January 2026, Eni acquired on the Euronext Milan no. 2,446,380 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 16.3507 euro, for a total consideration of 39,999,993.86 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 12/01/2026 | 482554 | € 16.0633 | 7751431.87 |
| 13/01/2026 | 496000 | € 16.2717 | 8070748.82 |
| 14/01/2026 | 487000 | € 16.5534 | 8061493.14 |
| 15/01/2026 | 490000 | € 16.4026 | 8037269.59 |
| 16/01/2026 | 490826 | € 16.4601 | 8079050.44 |
| **Total** | **2446380** | **€ 16.3507** | **39999993.86** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 108,305,100 shares (equal to 3.44% of the share capital) for a total consideration of 1,618,325,898.57 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 195,133,114 shares equal to 6.20% of the share capital.

Details of the daily transactions made during the period from 12 to 16 January 2026 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time<br> (UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 12/01/2026 | 08:00:10 | 348 | € 16.0920 |
| 12/01/2026 | 08:00:10 | 342 | € 16.0920 |
| 12/01/2026 | 08:00:11 | 126 | € 16.0880 |
| 12/01/2026 | 08:00:11 | 194 | € 16.0880 |
| 12/01/2026 | 08:00:12 | 325 | € 16.0880 |
| 12/01/2026 | 08:00:13 | 133 | € 16.0860 |
| 12/01/2026 | 08:00:13 | 287 | € 16.0860 |
| 12/01/2026 | 08:00:18 | 218 | € 16.0760 |
| 12/01/2026 | 08:00:20 | 510 | € 16.0700 |
| 12/01/2026 | 08:00:20 | 420 | € 16.0700 |
| 12/01/2026 | 08:00:26 | 780 | € 16.0640 |
| 12/01/2026 | 08:00:26 | 260 | € 16.0660 |
| 12/01/2026 | 08:00:28 | 300 | € 16.0580 |
| 12/01/2026 | 08:00:28 | 1005 | € 16.0580 |
| 12/01/2026 | 08:00:48 | 585 | € 16.0820 |
| 12/01/2026 | 08:00:48 | 385 | € 16.0820 |
| 12/01/2026 | 08:01:00 | 1110 | € 16.0800 |
| 12/01/2026 | 08:01:00 | 173 | € 16.0800 |
| 12/01/2026 | 08:01:00 | 368 | € 16.0800 |
| 12/01/2026 | 08:01:00 | 513 | € 16.0800 |
| 12/01/2026 | 08:01:14 | 480 | € 16.0800 |
| 12/01/2026 | 08:01:27 | 992 | € 16.0840 |
| 12/01/2026 | 08:01:27 | 268 | € 16.0840 |
| 12/01/2026 | 08:01:41 | 269 | € 16.0840 |
| 12/01/2026 | 08:01:59 | 365 | € 16.0820 |
| 12/01/2026 | 08:02:07 | 309 | € 16.0840 |
| 12/01/2026 | 08:02:07 | 189 | € 16.0840 |
| 12/01/2026 | 08:02:07 | 531 | € 16.0840 |
| 12/01/2026 | 08:02:31 | 201 | € 16.0800 |
| 12/01/2026 | 08:02:33 | 134 | € 16.0740 |
| 12/01/2026 | 08:02:37 | 189 | € 16.0780 |
| 12/01/2026 | 08:02:37 | 78 | € 16.0780 |
| 12/01/2026 | 08:02:42 | 208 | € 16.0780 |
| 12/01/2026 | 08:02:42 | 127 | € 16.0780 |
| 12/01/2026 | 08:02:48 | 230 | € 16.0800 |
| 12/01/2026 | 08:03:07 | 2790 | € 16.0760 |
| 12/01/2026 | 08:03:07 | 509 | € 16.0760 |
| 12/01/2026 | 08:03:20 | 720 | € 16.0780 |
| 12/01/2026 | 08:03:20 | 266 | € 16.0780 |
| 12/01/2026 | 08:03:20 | 378 | € 16.0780 |
| 12/01/2026 | 08:03:35 | 544 | € 16.0760 |
| 12/01/2026 | 08:03:35 | 527 | € 16.0760 |
| 12/01/2026 | 08:03:41 | 268 | € 16.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 08:04:35 | 132 | € 16.0660 |
| 12/01/2026 | 08:04:35 | 296 | € 16.0660 |
| 12/01/2026 | 08:04:35 | 283 | € 16.0660 |
| 12/01/2026 | 08:04:35 | 491 | € 16.0660 |
| 12/01/2026 | 08:04:36 | 127 | € 16.0660 |
| 12/01/2026 | 08:04:37 | 133 | € 16.0660 |
| 12/01/2026 | 08:04:39 | 134 | € 16.0660 |
| 12/01/2026 | 08:04:42 | 201 | € 16.0700 |
| 12/01/2026 | 08:04:43 | 1984 | € 16.0560 |
| 12/01/2026 | 08:04:43 | 501 | € 16.0460 |
| 12/01/2026 | 08:05:23 | 612 | € 16.0400 |
| 12/01/2026 | 08:05:23 | 480 | € 16.0460 |
| 12/01/2026 | 08:05:23 | 220 | € 16.0460 |
| 12/01/2026 | 08:05:33 | 136 | € 16.0440 |
| 12/01/2026 | 08:05:41 | 464 | € 16.0480 |
| 12/01/2026 | 08:05:44 | 174 | € 16.0460 |
| 12/01/2026 | 08:06:08 | 1357 | € 16.0480 |
| 12/01/2026 | 08:06:08 | 33 | € 16.0480 |
| 12/01/2026 | 08:06:11 | 174 | € 16.0440 |
| 12/01/2026 | 08:06:20 | 522 | € 16.0420 |
| 12/01/2026 | 08:06:24 | 232 | € 16.0420 |
| 12/01/2026 | 08:06:30 | 296 | € 16.0420 |
| 12/01/2026 | 08:06:30 | 49 | € 16.0420 |
| 12/01/2026 | 08:06:35 | 145 | € 16.0460 |
| 12/01/2026 | 08:06:40 | 145 | € 16.0460 |
| 12/01/2026 | 08:06:52 | 163 | € 16.0480 |
| 12/01/2026 | 08:06:52 | 184 | € 16.0480 |
| 12/01/2026 | 08:06:57 | 125 | € 16.0420 |
| 12/01/2026 | 08:06:57 | 145 | € 16.0460 |
| 12/01/2026 | 08:07:06 | 136 | € 16.0460 |
| 12/01/2026 | 08:07:07 | 1585 | € 16.0420 |
| 12/01/2026 | 08:07:07 | 711 | € 16.0420 |
| 12/01/2026 | 08:07:40 | 1007 | € 16.0420 |
| 12/01/2026 | 08:07:55 | 434 | € 16.0380 |
| 12/01/2026 | 08:07:59 | 261 | € 16.0360 |
| 12/01/2026 | 08:08:30 | 485 | € 16.0380 |
| 12/01/2026 | 08:08:30 | 182 | € 16.0380 |
| 12/01/2026 | 08:09:21 | 189 | € 16.0720 |
| 12/01/2026 | 08:09:23 | 33 | € 16.0700 |
| 12/01/2026 | 08:09:28 | 65 | € 16.0800 |
| 12/01/2026 | 08:09:39 | 1741 | € 16.0760 |
| 12/01/2026 | 08:10:54 | 1630 | € 16.0960 |
| 12/01/2026 | 08:10:54 | 719 | € 16.0960 |
| 12/01/2026 | 08:11:02 | 18 | € 16.0960 |
| 12/01/2026 | 08:11:20 | 704 | € 16.1020 |
| 12/01/2026 | 08:11:30 | 188 | € 16.0960 |
| 12/01/2026 | 08:11:53 | 642 | € 16.1020 |
| 12/01/2026 | 08:12:03 | 348 | € 16.0960 |
| 12/01/2026 | 08:12:21 | 268 | € 16.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 08:12:31 | 241 | € 16.1080 |
| 12/01/2026 | 08:12:31 | 241 | € 16.1080 |
| 12/01/2026 | 08:12:47 | 401 | € 16.1100 |
| 12/01/2026 | 08:12:53 | 161 | € 16.1120 |
| 12/01/2026 | 08:13:14 | 166 | € 16.1120 |
| 12/01/2026 | 08:13:14 | 352 | € 16.1120 |
| 12/01/2026 | 08:13:40 | 446 | € 16.1100 |
| 12/01/2026 | 08:13:40 | 267 | € 16.1100 |
| 12/01/2026 | 08:15:00 | 560 | € 16.1280 |
| 12/01/2026 | 08:15:00 | 651 | € 16.1280 |
| 12/01/2026 | 08:15:00 | 851 | € 16.1260 |
| 12/01/2026 | 08:15:00 | 133 | € 16.1220 |
| 12/01/2026 | 08:15:16 | 224 | € 16.1240 |
| 12/01/2026 | 08:15:16 | 148 | € 16.1240 |
| 12/01/2026 | 08:15:21 | 124 | € 16.1200 |
| 12/01/2026 | 08:15:52 | 497 | € 16.1240 |
| 12/01/2026 | 08:15:52 | 297 | € 16.1240 |
| 12/01/2026 | 08:15:58 | 124 | € 16.1120 |
| 12/01/2026 | 08:16:31 | 670 | € 16.1160 |
| 12/01/2026 | 08:16:31 | 149 | € 16.1160 |
| 12/01/2026 | 08:17:06 | 572 | € 16.1280 |
| 12/01/2026 | 08:17:06 | 271 | € 16.1280 |
| 12/01/2026 | 08:17:10 | 124 | € 16.1240 |
| 12/01/2026 | 08:17:29 | 471 | € 16.1220 |
| 12/01/2026 | 08:17:52 | 521 | € 16.1200 |
| 12/01/2026 | 08:18:13 | 372 | € 16.1200 |
| 12/01/2026 | 08:18:13 | 224 | € 16.1200 |
| 12/01/2026 | 08:19:12 | 930 | € 16.1280 |
| 12/01/2026 | 08:19:12 | 296 | € 16.1280 |
| 12/01/2026 | 08:19:12 | 212 | € 16.1280 |
| 12/01/2026 | 08:19:49 | 819 | € 16.1200 |
| 12/01/2026 | 08:19:49 | 124 | € 16.1200 |
| 12/01/2026 | 08:20:05 | 248 | € 16.1160 |
| 12/01/2026 | 08:20:05 | 129 | € 16.1160 |
| 12/01/2026 | 08:20:58 | 772 | € 16.1060 |
| 12/01/2026 | 08:21:05 | 293 | € 16.1040 |
| 12/01/2026 | 08:22:20 | 300 | € 16.1120 |
| 12/01/2026 | 08:23:06 | 1821 | € 16.1100 |
| 12/01/2026 | 08:23:06 | 67 | € 16.1100 |
| 12/01/2026 | 08:24:53 | 1299 | € 16.1120 |
| 12/01/2026 | 08:24:53 | 750 | € 16.1120 |
| 12/01/2026 | 08:26:39 | 1 | € 16.1160 |
| 12/01/2026 | 08:26:39 | 1664 | € 16.1160 |
| 12/01/2026 | 08:26:56 | 1355 | € 16.1140 |
| 12/01/2026 | 08:26:56 | 306 | € 16.1140 |
| 12/01/2026 | 08:27:02 | 131 | € 16.1100 |
| 12/01/2026 | 08:28:28 | 437 | € 16.1100 |
| 12/01/2026 | 08:28:43 | 1596 | € 16.1080 |
| 12/01/2026 | 08:29:18 | 831 | € 16.1020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 08:30:15 | 1118 | € 16.1040 |
| 12/01/2026 | 08:30:25 | 299 | € 16.1000 |
| 12/01/2026 | 08:30:26 | 173 | € 16.0980 |
| 12/01/2026 | 08:30:42 | 259 | € 16.1040 |
| 12/01/2026 | 08:30:50 | 180 | € 16.1040 |
| 12/01/2026 | 08:30:52 | 187 | € 16.1040 |
| 12/01/2026 | 08:31:03 | 130 | € 16.1000 |
| 12/01/2026 | 08:31:24 | 454 | € 16.1020 |
| 12/01/2026 | 08:31:41 | 454 | € 16.0960 |
| 12/01/2026 | 08:33:23 | 1393 | € 16.0900 |
| 12/01/2026 | 08:33:37 | 768 | € 16.0880 |
| 12/01/2026 | 08:34:31 | 994 | € 16.0860 |
| 12/01/2026 | 08:35:50 | 2297 | € 16.0780 |
| 12/01/2026 | 08:36:50 | 417 | € 16.0820 |
| 12/01/2026 | 08:36:52 | 938 | € 16.0820 |
| 12/01/2026 | 08:36:56 | 136 | € 16.0800 |
| 12/01/2026 | 08:37:11 | 249 | € 16.0760 |
| 12/01/2026 | 08:38:48 | 120 | € 16.0760 |
| 12/01/2026 | 08:38:48 | 1687 | € 16.0760 |
| 12/01/2026 | 08:40:12 | 334 | € 16.0720 |
| 12/01/2026 | 08:40:12 | 1428 | € 16.0720 |
| 12/01/2026 | 08:40:14 | 380 | € 16.0700 |
| 12/01/2026 | 08:40:38 | 408 | € 16.0660 |
| 12/01/2026 | 08:41:04 | 219 | € 16.0580 |
| 12/01/2026 | 08:41:04 | 454 | € 16.0580 |
| 12/01/2026 | 08:41:09 | 163 | € 16.0540 |
| 12/01/2026 | 08:42:31 | 1447 | € 16.0540 |
| 12/01/2026 | 08:43:03 | 591 | € 16.0500 |
| 12/01/2026 | 08:43:08 | 408 | € 16.0480 |
| 12/01/2026 | 08:44:04 | 713 | € 16.0500 |
| 12/01/2026 | 08:45:21 | 1333 | € 16.0520 |
| 12/01/2026 | 08:45:21 | 625 | € 16.0540 |
| 12/01/2026 | 08:46:27 | 771 | € 16.0520 |
| 12/01/2026 | 08:46:27 | 395 | € 16.0540 |
| 12/01/2026 | 08:46:37 | 233 | € 16.0500 |
| 12/01/2026 | 08:49:07 | 136 | € 16.0580 |
| 12/01/2026 | 08:49:14 | 125 | € 16.0560 |
| 12/01/2026 | 08:49:21 | 126 | € 16.0560 |
| 12/01/2026 | 08:49:28 | 125 | € 16.0560 |
| 12/01/2026 | 08:50:04 | 630 | € 16.0540 |
| 12/01/2026 | 08:50:11 | 149 | € 16.0560 |
| 12/01/2026 | 08:50:18 | 131 | € 16.0560 |
| 12/01/2026 | 08:50:24 | 2607 | € 16.0520 |
| 12/01/2026 | 08:51:03 | 728 | € 16.0520 |
| 12/01/2026 | 08:51:15 | 261 | € 16.0440 |
| 12/01/2026 | 08:51:24 | 168 | € 16.0340 |
| 12/01/2026 | 08:51:44 | 392 | € 16.0380 |
| 12/01/2026 | 08:52:02 | 261 | € 16.0380 |
| 12/01/2026 | 08:52:33 | 187 | € 16.0440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 08:52:33 | 523 | € 16.0440 |
| 12/01/2026 | 08:52:46 | 102 | € 16.0380 |
| 12/01/2026 | 08:53:14 | 551 | € 16.0400 |
| 12/01/2026 | 08:55:01 | 700 | € 16.0500 |
| 12/01/2026 | 08:56:06 | 129 | € 16.0560 |
| 12/01/2026 | 08:56:13 | 142 | € 16.0560 |
| 12/01/2026 | 08:56:20 | 129 | € 16.0560 |
| 12/01/2026 | 08:56:20 | 14 | € 16.0560 |
| 12/01/2026 | 08:56:26 | 838 | € 16.0520 |
| 12/01/2026 | 08:56:26 | 1082 | € 16.0520 |
| 12/01/2026 | 08:56:26 | 687 | € 16.0520 |
| 12/01/2026 | 08:56:45 | 286 | € 16.0480 |
| 12/01/2026 | 08:56:45 | 224 | € 16.0480 |
| 12/01/2026 | 08:56:57 | 142 | € 16.0400 |
| 12/01/2026 | 08:57:51 | 959 | € 16.0460 |
| 12/01/2026 | 08:57:51 | 224 | € 16.0460 |
| 12/01/2026 | 09:00:13 | 368 | € 16.0580 |
| 12/01/2026 | 09:00:18 | 126 | € 16.0580 |
| 12/01/2026 | 09:00:23 | 125 | € 16.0580 |
| 12/01/2026 | 09:00:43 | 501 | € 16.0560 |
| 12/01/2026 | 09:00:48 | 125 | € 16.0560 |
| 12/01/2026 | 09:01:16 | 701 | € 16.0600 |
| 12/01/2026 | 09:01:21 | 126 | € 16.0600 |
| 12/01/2026 | 09:01:30 | 225 | € 16.0580 |
| 12/01/2026 | 09:01:30 | 516 | € 16.0560 |
| 12/01/2026 | 09:01:30 | 1117 | € 16.0560 |
| 12/01/2026 | 09:01:30 | 974 | € 16.0560 |
| 12/01/2026 | 09:02:03 | 727 | € 16.0580 |
| 12/01/2026 | 09:02:11 | 225 | € 16.0540 |
| 12/01/2026 | 09:02:34 | 576 | € 16.0540 |
| 12/01/2026 | 09:04:20 | 124 | € 16.0600 |
| 12/01/2026 | 09:04:30 | 368 | € 16.0580 |
| 12/01/2026 | 09:04:30 | 1481 | € 16.0580 |
| 12/01/2026 | 09:04:30 | 550 | € 16.0580 |
| 12/01/2026 | 09:04:30 | 344 | € 16.0580 |
| 12/01/2026 | 09:04:30 | 114 | € 16.0580 |
| 12/01/2026 | 09:04:51 | 501 | € 16.0540 |
| 12/01/2026 | 09:05:30 | 355 | € 16.0480 |
| 12/01/2026 | 09:05:30 | 260 | € 16.0460 |
| 12/01/2026 | 09:07:34 | 948 | € 16.0440 |
| 12/01/2026 | 09:07:34 | 632 | € 16.0440 |
| 12/01/2026 | 09:07:48 | 125 | € 16.0380 |
| 12/01/2026 | 09:08:24 | 378 | € 16.0380 |
| 12/01/2026 | 09:08:36 | 208 | € 16.0320 |
| 12/01/2026 | 09:10:08 | 989 | € 16.0400 |
| 12/01/2026 | 09:10:08 | 345 | € 16.0400 |
| 12/01/2026 | 09:10:22 | 132 | € 16.0380 |
| 12/01/2026 | 09:12:24 | 951 | € 16.0320 |
| 12/01/2026 | 09:12:56 | 325 | € 16.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 09:12:57 | 626 | € 16.0320 |
| 12/01/2026 | 09:14:10 | 14 | € 16.0240 |
| 12/01/2026 | 09:14:46 | 385 | € 16.0320 |
| 12/01/2026 | 09:15:22 | 7 | € 16.0280 |
| 12/01/2026 | 09:15:22 | 1074 | € 16.0280 |
| 12/01/2026 | 09:16:40 | 819 | € 16.0340 |
| 12/01/2026 | 09:16:40 | 109 | € 16.0340 |
| 12/01/2026 | 09:16:42 | 312 | € 16.0320 |
| 12/01/2026 | 09:19:03 | 1189 | € 16.0400 |
| 12/01/2026 | 09:19:03 | 530 | € 16.0400 |
| 12/01/2026 | 09:19:47 | 454 | € 16.0400 |
| 12/01/2026 | 09:19:55 | 135 | € 16.0380 |
| 12/01/2026 | 09:20:32 | 481 | € 16.0400 |
| 12/01/2026 | 09:21:17 | 724 | € 16.0400 |
| 12/01/2026 | 09:22:23 | 3 | € 16.0500 |
| 12/01/2026 | 09:22:23 | 273 | € 16.0500 |
| 12/01/2026 | 09:23:45 | 981 | € 16.0520 |
| 12/01/2026 | 09:25:06 | 1627 | € 16.0540 |
| 12/01/2026 | 09:25:56 | 863 | € 16.0520 |
| 12/01/2026 | 09:25:56 | 272 | € 16.0520 |
| 12/01/2026 | 09:26:39 | 500 | € 16.0500 |
| 12/01/2026 | 09:26:43 | 135 | € 16.0480 |
| 12/01/2026 | 09:28:13 | 107 | € 16.0440 |
| 12/01/2026 | 09:28:13 | 568 | € 16.0440 |
| 12/01/2026 | 09:28:13 | 568 | € 16.0440 |
| 12/01/2026 | 09:28:32 | 162 | € 16.0440 |
| 12/01/2026 | 09:29:08 | 351 | € 16.0360 |
| 12/01/2026 | 09:31:05 | 1286 | € 16.0480 |
| 12/01/2026 | 09:31:06 | 476 | € 16.0480 |
| 12/01/2026 | 09:32:39 | 61 | € 16.0480 |
| 12/01/2026 | 09:33:05 | 275 | € 16.0480 |
| 12/01/2026 | 09:33:19 | 772 | € 16.0480 |
| 12/01/2026 | 09:33:19 | 539 | € 16.0500 |
| 12/01/2026 | 09:33:38 | 243 | € 16.0520 |
| 12/01/2026 | 09:34:14 | 498 | € 16.0480 |
| 12/01/2026 | 09:35:09 | 234 | € 16.0480 |
| 12/01/2026 | 09:35:09 | 195 | € 16.0480 |
| 12/01/2026 | 09:35:09 | 299 | € 16.0480 |
| 12/01/2026 | 09:36:13 | 498 | € 16.0440 |
| 12/01/2026 | 09:36:18 | 255 | € 16.0440 |
| 12/01/2026 | 09:36:20 | 141 | € 16.0360 |
| 12/01/2026 | 09:36:56 | 255 | € 16.0280 |
| 12/01/2026 | 09:40:15 | 167 | € 16.0260 |
| 12/01/2026 | 09:41:03 | 112 | € 16.0400 |
| 12/01/2026 | 09:41:03 | 548 | € 16.0400 |
| 12/01/2026 | 09:42:12 | 1829 | € 16.0340 |
| 12/01/2026 | 09:42:12 | 1564 | € 16.0340 |
| 12/01/2026 | 09:42:12 | 80 | € 16.0340 |
| 12/01/2026 | 09:44:08 | 1637 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 09:45:35 | 560 | € 16.0320 |
| 12/01/2026 | 09:45:35 | 141 | € 16.0320 |
| 12/01/2026 | 09:45:55 | 133 | € 16.0320 |
| 12/01/2026 | 09:45:56 | 344 | € 16.0320 |
| 12/01/2026 | 09:47:32 | 957 | € 16.0260 |
| 12/01/2026 | 09:47:32 | 300 | € 16.0260 |
| 12/01/2026 | 09:47:59 | 518 | € 16.0260 |
| 12/01/2026 | 09:48:08 | 127 | € 16.0220 |
| 12/01/2026 | 09:48:24 | 29 | € 16.0240 |
| 12/01/2026 | 09:48:24 | 214 | € 16.0240 |
| 12/01/2026 | 09:48:46 | 243 | € 16.0260 |
| 12/01/2026 | 09:50:18 | 906 | € 16.0220 |
| 12/01/2026 | 09:50:55 | 618 | € 16.0220 |
| 12/01/2026 | 09:50:56 | 276 | € 16.0220 |
| 12/01/2026 | 09:51:10 | 180 | € 16.0220 |
| 12/01/2026 | 09:56:38 | 906 | € 16.0380 |
| 12/01/2026 | 09:56:40 | 2229 | € 16.0380 |
| 12/01/2026 | 09:58:04 | 1776 | € 16.0380 |
| 12/01/2026 | 09:58:04 | 1128 | € 16.0400 |
| 12/01/2026 | 09:58:45 | 509 | € 16.0380 |
| 12/01/2026 | 09:58:56 | 137 | € 16.0380 |
| 12/01/2026 | 09:59:26 | 245 | € 16.0440 |
| 12/01/2026 | 09:59:26 | 11 | € 16.0440 |
| 12/01/2026 | 10:00:06 | 774 | € 16.0600 |
| 12/01/2026 | 10:00:15 | 126 | € 16.0660 |
| 12/01/2026 | 10:00:26 | 233 | € 16.0660 |
| 12/01/2026 | 10:01:48 | 842 | € 16.0640 |
| 12/01/2026 | 10:01:48 | 287 | € 16.0640 |
| 12/01/2026 | 10:01:48 | 269 | € 16.0640 |
| 12/01/2026 | 10:01:52 | 126 | € 16.0600 |
| 12/01/2026 | 10:02:42 | 210 | € 16.0640 |
| 12/01/2026 | 10:02:54 | 644 | € 16.0600 |
| 12/01/2026 | 10:03:08 | 210 | € 16.0600 |
| 12/01/2026 | 10:03:28 | 283 | € 16.0600 |
| 12/01/2026 | 10:04:12 | 858 | € 16.0600 |
| 12/01/2026 | 10:04:39 | 500 | € 16.0600 |
| 12/01/2026 | 10:04:39 | 233 | € 16.0600 |
| 12/01/2026 | 10:05:07 | 468 | € 16.0600 |
| 12/01/2026 | 10:05:48 | 395 | € 16.0580 |
| 12/01/2026 | 10:07:29 | 802 | € 16.0580 |
| 12/01/2026 | 10:07:55 | 225 | € 16.0560 |
| 12/01/2026 | 10:08:15 | 226 | € 16.0540 |
| 12/01/2026 | 10:10:10 | 51 | € 16.0380 |
| 12/01/2026 | 10:11:54 | 1249 | € 16.0380 |
| 12/01/2026 | 10:11:54 | 889 | € 16.0380 |
| 12/01/2026 | 10:11:56 | 452 | € 16.0380 |
| 12/01/2026 | 10:12:23 | 331 | € 16.0380 |
| 12/01/2026 | 10:12:36 | 87 | € 16.0380 |
| 12/01/2026 | 10:13:11 | 290 | € 16.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 10:16:05 | 1625 | € 16.0460 |
| 12/01/2026 | 10:16:05 | 214 | € 16.0460 |
| 12/01/2026 | 10:16:05 | 700 | € 16.0460 |
| 12/01/2026 | 10:16:05 | 465 | € 16.0460 |
| 12/01/2026 | 10:16:05 | 172 | € 16.0460 |
| 12/01/2026 | 10:16:19 | 137 | € 16.0440 |
| 12/01/2026 | 10:17:10 | 869 | € 16.0440 |
| 12/01/2026 | 10:19:46 | 665 | € 16.0540 |
| 12/01/2026 | 10:19:46 | 231 | € 16.0540 |
| 12/01/2026 | 10:19:46 | 434 | € 16.0540 |
| 12/01/2026 | 10:20:37 | 405 | € 16.0520 |
| 12/01/2026 | 10:22:04 | 1274 | € 16.0500 |
| 12/01/2026 | 10:22:04 | 767 | € 16.0500 |
| 12/01/2026 | 10:23:11 | 428 | € 16.0460 |
| 12/01/2026 | 10:23:11 | 242 | € 16.0440 |
| 12/01/2026 | 10:23:55 | 441 | € 16.0380 |
| 12/01/2026 | 10:27:48 | 1835 | € 16.0280 |
| 12/01/2026 | 10:27:50 | 155 | € 16.0260 |
| 12/01/2026 | 10:30:40 | 22 | € 16.0380 |
| 12/01/2026 | 10:32:16 | 2699 | € 16.0380 |
| 12/01/2026 | 10:32:16 | 267 | € 16.0380 |
| 12/01/2026 | 10:36:25 | 4 | € 16.0500 |
| 12/01/2026 | 10:36:55 | 510 | € 16.0500 |
| 12/01/2026 | 10:37:12 | 198 | € 16.0520 |
| 12/01/2026 | 10:37:37 | 758 | € 16.0540 |
| 12/01/2026 | 10:37:37 | 792 | € 16.0540 |
| 12/01/2026 | 10:37:37 | 1580 | € 16.0540 |
| 12/01/2026 | 10:37:37 | 15 | € 16.0520 |
| 12/01/2026 | 10:37:52 | 209 | € 16.0500 |
| 12/01/2026 | 10:38:22 | 220 | € 16.0480 |
| 12/01/2026 | 10:38:22 | 29 | € 16.0480 |
| 12/01/2026 | 10:39:25 | 428 | € 16.0460 |
| 12/01/2026 | 10:40:33 | 498 | € 16.0460 |
| 12/01/2026 | 10:40:34 | 313 | € 16.0460 |
| 12/01/2026 | 10:40:59 | 257 | € 16.0440 |
| 12/01/2026 | 10:42:03 | 307 | € 16.0440 |
| 12/01/2026 | 10:43:39 | 509 | € 16.0520 |
| 12/01/2026 | 10:43:39 | 651 | € 16.0520 |
| 12/01/2026 | 10:43:43 | 912 | € 16.0500 |
| 12/01/2026 | 10:49:51 | 1959 | € 16.0660 |
| 12/01/2026 | 10:49:51 | 302 | € 16.0660 |
| 12/01/2026 | 10:53:40 | 2308 | € 16.0640 |
| 12/01/2026 | 10:53:40 | 296 | € 16.0620 |
| 12/01/2026 | 10:53:40 | 1333 | € 16.0640 |
| 12/01/2026 | 10:53:53 | 2246 | € 16.0580 |
| 12/01/2026 | 10:58:08 | 1602 | € 16.0580 |
| 12/01/2026 | 10:58:08 | 700 | € 16.0580 |
| 12/01/2026 | 10:58:08 | 269 | € 16.0580 |
| 12/01/2026 | 10:58:08 | 700 | € 16.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 10:59:11 | 5 | € 16.0660 |
| 12/01/2026 | 10:59:18 | 441 | € 16.0660 |
| 12/01/2026 | 10:59:19 | 442 | € 16.0660 |
| 12/01/2026 | 11:00:45 | 855 | € 16.0660 |
| 12/01/2026 | 11:00:45 | 678 | € 16.0660 |
| 12/01/2026 | 11:01:02 | 131 | € 16.0640 |
| 12/01/2026 | 11:01:15 | 131 | € 16.0640 |
| 12/01/2026 | 11:02:14 | 473 | € 16.0640 |
| 12/01/2026 | 11:02:14 | 171 | € 16.0640 |
| 12/01/2026 | 11:02:54 | 242 | € 16.0600 |
| 12/01/2026 | 11:04:16 | 364 | € 16.0580 |
| 12/01/2026 | 11:04:16 | 622 | € 16.0580 |
| 12/01/2026 | 11:05:09 | 475 | € 16.0560 |
| 12/01/2026 | 11:06:02 | 507 | € 16.0500 |
| 12/01/2026 | 11:10:53 | 898 | € 16.0500 |
| 12/01/2026 | 11:10:53 | 1168 | € 16.0500 |
| 12/01/2026 | 11:11:06 | 821 | € 16.0480 |
| 12/01/2026 | 11:11:06 | 301 | € 16.0480 |
| 12/01/2026 | 11:11:43 | 198 | € 16.0440 |
| 12/01/2026 | 11:11:45 | 129 | € 16.0400 |
| 12/01/2026 | 11:12:14 | 258 | € 16.0380 |
| 12/01/2026 | 11:13:57 | 528 | € 16.0380 |
| 12/01/2026 | 11:14:13 | 409 | € 16.0380 |
| 12/01/2026 | 11:14:33 | 232 | € 16.0380 |
| 12/01/2026 | 11:15:50 | 530 | € 16.0380 |
| 12/01/2026 | 11:17:15 | 57 | € 16.0440 |
| 12/01/2026 | 11:17:38 | 405 | € 16.0440 |
| 12/01/2026 | 11:17:38 | 603 | € 16.0440 |
| 12/01/2026 | 11:17:38 | 212 | € 16.0440 |
| 12/01/2026 | 11:18:57 | 120 | € 16.0440 |
| 12/01/2026 | 11:18:57 | 481 | € 16.0440 |
| 12/01/2026 | 11:18:57 | 194 | € 16.0440 |
| 12/01/2026 | 11:19:26 | 242 | € 16.0400 |
| 12/01/2026 | 11:20:39 | 527 | € 16.0380 |
| 12/01/2026 | 11:20:39 | 183 | € 16.0380 |
| 12/01/2026 | 11:22:28 | 816 | € 16.0340 |
| 12/01/2026 | 11:22:31 | 181 | € 16.0340 |
| 12/01/2026 | 11:22:48 | 129 | € 16.0320 |
| 12/01/2026 | 11:23:05 | 128 | € 16.0260 |
| 12/01/2026 | 11:24:48 | 639 | € 16.0280 |
| 12/01/2026 | 11:24:48 | 264 | € 16.0280 |
| 12/01/2026 | 11:26:17 | 489 | € 16.0240 |
| 12/01/2026 | 11:28:14 | 417 | € 16.0320 |
| 12/01/2026 | 11:28:18 | 366 | € 16.0320 |
| 12/01/2026 | 11:30:26 | 1171 | € 16.0400 |
| 12/01/2026 | 11:30:28 | 368 | € 16.0400 |
| 12/01/2026 | 11:30:28 | 130 | € 16.0400 |
| 12/01/2026 | 11:32:10 | 345 | € 16.0340 |
| 12/01/2026 | 11:32:12 | 750 | € 16.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 11:32:24 | 100 | € 16.0320 |
| 12/01/2026 | 11:32:53 | 253 | € 16.0320 |
| 12/01/2026 | 11:32:53 | 129 | € 16.0320 |
| 12/01/2026 | 11:35:14 | 541 | € 16.0260 |
| 12/01/2026 | 11:36:23 | 960 | € 16.0220 |
| 12/01/2026 | 11:37:50 | 451 | € 16.0320 |
| 12/01/2026 | 11:37:50 | 622 | € 16.0320 |
| 12/01/2026 | 11:37:50 | 470 | € 16.0320 |
| 12/01/2026 | 11:38:02 | 127 | € 16.0320 |
| 12/01/2026 | 11:38:15 | 128 | € 16.0320 |
| 12/01/2026 | 11:41:54 | 976 | € 16.0320 |
| 12/01/2026 | 11:42:52 | 622 | € 16.0320 |
| 12/01/2026 | 11:42:57 | 622 | € 16.0320 |
| 12/01/2026 | 11:43:17 | 204 | € 16.0320 |
| 12/01/2026 | 11:45:30 | 956 | € 16.0280 |
| 12/01/2026 | 11:45:30 | 157 | € 16.0260 |
| 12/01/2026 | 11:46:03 | 92 | € 16.0260 |
| 12/01/2026 | 11:46:03 | 101 | € 16.0260 |
| 12/01/2026 | 11:47:08 | 123 | € 16.0280 |
| 12/01/2026 | 11:49:43 | 1040 | € 16.0320 |
| 12/01/2026 | 11:49:43 | 883 | € 16.0320 |
| 12/01/2026 | 11:50:01 | 294 | € 16.0320 |
| 12/01/2026 | 11:52:40 | 37 | € 16.0380 |
| 12/01/2026 | 11:52:40 | 646 | € 16.0380 |
| 12/01/2026 | 11:52:40 | 683 | € 16.0380 |
| 12/01/2026 | 11:55:13 | 1671 | € 16.0340 |
| 12/01/2026 | 11:55:13 | 138 | € 16.0340 |
| 12/01/2026 | 11:57:49 | 398 | € 16.0280 |
| 12/01/2026 | 11:57:49 | 364 | € 16.0280 |
| 12/01/2026 | 11:58:40 | 540 | € 16.0240 |
| 12/01/2026 | 12:01:10 | 1550 | € 16.0280 |
| 12/01/2026 | 12:04:37 | 622 | € 16.0340 |
| 12/01/2026 | 12:06:33 | 74 | € 16.0380 |
| 12/01/2026 | 12:07:25 | 317 | € 16.0380 |
| 12/01/2026 | 12:07:30 | 622 | € 16.0380 |
| 12/01/2026 | 12:10:30 | 1516 | € 16.0380 |
| 12/01/2026 | 12:10:30 | 1101 | € 16.0380 |
| 12/01/2026 | 12:10:30 | 296 | € 16.0360 |
| 12/01/2026 | 12:10:30 | 1216 | € 16.0380 |
| 12/01/2026 | 12:10:30 | 296 | € 16.0380 |
| 12/01/2026 | 12:10:30 | 89 | € 16.0380 |
| 12/01/2026 | 12:10:52 | 188 | € 16.0340 |
| 12/01/2026 | 12:11:08 | 173 | € 16.0300 |
| 12/01/2026 | 12:11:08 | 126 | € 16.0280 |
| 12/01/2026 | 12:16:06 | 100 | € 16.0280 |
| 12/01/2026 | 12:16:06 | 1357 | € 16.0280 |
| 12/01/2026 | 12:16:06 | 590 | € 16.0280 |
| 12/01/2026 | 12:16:13 | 198 | € 16.0260 |
| 12/01/2026 | 12:18:35 | 212 | € 16.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 12:20:02 | 209 | € 16.0320 |
| 12/01/2026 | 12:20:35 | 618 | € 16.0320 |
| 12/01/2026 | 12:20:35 | 225 | € 16.0320 |
| 12/01/2026 | 12:20:36 | 422 | € 16.0320 |
| 12/01/2026 | 12:21:05 | 179 | € 16.0320 |
| 12/01/2026 | 12:21:52 | 358 | € 16.0320 |
| 12/01/2026 | 12:23:17 | 245 | € 16.0380 |
| 12/01/2026 | 12:24:58 | 542 | € 16.0480 |
| 12/01/2026 | 12:26:00 | 562 | € 16.0460 |
| 12/01/2026 | 12:27:20 | 453 | € 16.0460 |
| 12/01/2026 | 12:27:31 | 421 | € 16.0460 |
| 12/01/2026 | 12:32:58 | 1938 | € 16.0540 |
| 12/01/2026 | 12:32:58 | 415 | € 16.0540 |
| 12/01/2026 | 12:36:42 | 956 | € 16.0560 |
| 12/01/2026 | 12:36:42 | 485 | € 16.0560 |
| 12/01/2026 | 12:37:53 | 570 | € 16.0520 |
| 12/01/2026 | 12:41:21 | 1534 | € 16.0540 |
| 12/01/2026 | 12:42:40 | 196 | € 16.0580 |
| 12/01/2026 | 12:43:34 | 576 | € 16.0600 |
| 12/01/2026 | 12:45:34 | 1055 | € 16.0600 |
| 12/01/2026 | 12:45:34 | 283 | € 16.0600 |
| 12/01/2026 | 12:45:34 | 76 | € 16.0600 |
| 12/01/2026 | 12:46:55 | 476 | € 16.0580 |
| 12/01/2026 | 12:46:55 | 239 | € 16.0560 |
| 12/01/2026 | 12:47:53 | 200 | € 16.0500 |
| 12/01/2026 | 12:49:48 | 640 | € 16.0460 |
| 12/01/2026 | 12:52:04 | 300 | € 16.0440 |
| 12/01/2026 | 12:52:22 | 438 | € 16.0440 |
| 12/01/2026 | 12:59:25 | 231 | € 16.0640 |
| 12/01/2026 | 13:00:14 | 1426 | € 16.0640 |
| 12/01/2026 | 13:00:14 | 700 | € 16.0640 |
| 12/01/2026 | 13:00:14 | 700 | € 16.0640 |
| 12/01/2026 | 13:01:28 | 91 | € 16.0640 |
| 12/01/2026 | 13:01:47 | 1846 | € 16.0640 |
| 12/01/2026 | 13:02:00 | 749 | € 16.0640 |
| 12/01/2026 | 13:02:01 | 275 | € 16.0640 |
| 12/01/2026 | 13:02:20 | 207 | € 16.0600 |
| 12/01/2026 | 13:03:10 | 402 | € 16.0580 |
| 12/01/2026 | 13:03:21 | 128 | € 16.0500 |
| 12/01/2026 | 13:04:58 | 943 | € 16.0420 |
| 12/01/2026 | 13:06:36 | 462 | € 16.0440 |
| 12/01/2026 | 13:06:45 | 233 | € 16.0440 |
| 12/01/2026 | 13:08:25 | 479 | € 16.0400 |
| 12/01/2026 | 13:11:14 | 1054 | € 16.0380 |
| 12/01/2026 | 13:11:14 | 227 | € 16.0380 |
| 12/01/2026 | 13:13:34 | 90 | € 16.0480 |
| 12/01/2026 | 13:15:30 | 1540 | € 16.0500 |
| 12/01/2026 | 13:15:52 | 389 | € 16.0500 |
| 12/01/2026 | 13:16:23 | 182 | € 16.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 13:16:35 | 127 | € 16.0480 |
| 12/01/2026 | 13:19:40 | 783 | € 16.0500 |
| 12/01/2026 | 13:19:40 | 810 | € 16.0500 |
| 12/01/2026 | 13:19:40 | 114 | € 16.0500 |
| 12/01/2026 | 13:22:00 | 438 | € 16.0500 |
| 12/01/2026 | 13:22:00 | 530 | € 16.0500 |
| 12/01/2026 | 13:22:35 | 126 | € 16.0480 |
| 12/01/2026 | 13:22:57 | 252 | € 16.0440 |
| 12/01/2026 | 13:24:15 | 278 | € 16.0440 |
| 12/01/2026 | 13:24:15 | 245 | € 16.0440 |
| 12/01/2026 | 13:25:41 | 657 | € 16.0400 |
| 12/01/2026 | 13:28:32 | 1551 | € 16.0440 |
| 12/01/2026 | 13:28:32 | 649 | € 16.0440 |
| 12/01/2026 | 13:32:12 | 1665 | € 16.0520 |
| 12/01/2026 | 13:32:12 | 214 | € 16.0520 |
| 12/01/2026 | 13:32:12 | 283 | € 16.0520 |
| 12/01/2026 | 13:32:12 | 525 | € 16.0520 |
| 12/01/2026 | 13:32:12 | 214 | € 16.0520 |
| 12/01/2026 | 13:32:24 | 135 | € 16.0500 |
| 12/01/2026 | 13:32:42 | 258 | € 16.0480 |
| 12/01/2026 | 13:34:31 | 1277 | € 16.0480 |
| 12/01/2026 | 13:35:01 | 294 | € 16.0400 |
| 12/01/2026 | 13:35:17 | 182 | € 16.0380 |
| 12/01/2026 | 13:35:18 | 131 | € 16.0360 |
| 12/01/2026 | 13:40:58 | 923 | € 16.0400 |
| 12/01/2026 | 13:40:58 | 283 | € 16.0400 |
| 12/01/2026 | 13:40:58 | 518 | € 16.0400 |
| 12/01/2026 | 13:40:59 | 629 | € 16.0380 |
| 12/01/2026 | 13:41:07 | 1111 | € 16.0380 |
| 12/01/2026 | 13:42:12 | 473 | € 16.0340 |
| 12/01/2026 | 13:43:38 | 856 | € 16.0340 |
| 12/01/2026 | 13:44:54 | 705 | € 16.0380 |
| 12/01/2026 | 13:47:11 | 1029 | € 16.0320 |
| 12/01/2026 | 13:47:11 | 422 | € 16.0320 |
| 12/01/2026 | 13:47:59 | 233 | € 16.0280 |
| 12/01/2026 | 13:51:05 | 343 | € 16.0380 |
| 12/01/2026 | 13:51:05 | 700 | € 16.0380 |
| 12/01/2026 | 13:51:34 | 327 | € 16.0380 |
| 12/01/2026 | 13:51:36 | 435 | € 16.0380 |
| 12/01/2026 | 13:51:36 | 257 | € 16.0380 |
| 12/01/2026 | 13:51:56 | 147 | € 16.0340 |
| 12/01/2026 | 13:52:11 | 129 | € 16.0300 |
| 12/01/2026 | 13:52:49 | 285 | € 16.0340 |
| 12/01/2026 | 13:52:49 | 67 | € 16.0340 |
| 12/01/2026 | 13:53:12 | 122 | € 16.0260 |
| 12/01/2026 | 13:53:18 | 136 | € 16.0260 |
| 12/01/2026 | 13:55:04 | 579 | € 16.0260 |
| 12/01/2026 | 13:55:04 | 332 | € 16.0260 |
| 12/01/2026 | 13:56:14 | 470 | € 16.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 13:56:14 | 321 | € 16.0180 |
| 12/01/2026 | 13:58:03 | 751 | € 16.0160 |
| 12/01/2026 | 13:59:45 | 294 | € 16.0160 |
| 12/01/2026 | 14:00:02 | 906 | € 16.0160 |
| 12/01/2026 | 14:00:02 | 610 | € 16.0160 |
| 12/01/2026 | 14:02:20 | 207 | € 16.0140 |
| 12/01/2026 | 14:02:44 | 880 | € 16.0160 |
| 12/01/2026 | 14:04:05 | 700 | € 16.0160 |
| 12/01/2026 | 14:04:05 | 214 | € 16.0160 |
| 12/01/2026 | 14:04:05 | 66 | € 16.0160 |
| 12/01/2026 | 14:04:07 | 1881 | € 16.0140 |
| 12/01/2026 | 14:04:07 | 726 | € 16.0140 |
| 12/01/2026 | 14:04:45 | 509 | € 16.0160 |
| 12/01/2026 | 14:08:59 | 1585 | € 16.0320 |
| 12/01/2026 | 14:09:06 | 775 | € 16.0320 |
| 12/01/2026 | 14:10:00 | 511 | € 16.0340 |
| 12/01/2026 | 14:13:21 | 2406 | € 16.0440 |
| 12/01/2026 | 14:13:21 | 192 | € 16.0440 |
| 12/01/2026 | 14:13:53 | 216 | € 16.0440 |
| 12/01/2026 | 14:14:38 | 640 | € 16.0520 |
| 12/01/2026 | 14:14:38 | 127 | € 16.0520 |
| 12/01/2026 | 14:15:04 | 243 | € 16.0500 |
| 12/01/2026 | 14:16:10 | 461 | € 16.0480 |
| 12/01/2026 | 14:16:10 | 235 | € 16.0480 |
| 12/01/2026 | 14:16:52 | 236 | € 16.0400 |
| 12/01/2026 | 14:17:01 | 226 | € 16.0400 |
| 12/01/2026 | 14:19:07 | 1021 | € 16.0500 |
| 12/01/2026 | 14:19:07 | 246 | € 16.0500 |
| 12/01/2026 | 14:19:18 | 128 | € 16.0460 |
| 12/01/2026 | 14:20:57 | 358 | € 16.0460 |
| 12/01/2026 | 14:21:28 | 692 | € 16.0460 |
| 12/01/2026 | 14:21:28 | 544 | € 16.0460 |
| 12/01/2026 | 14:21:39 | 135 | € 16.0440 |
| 12/01/2026 | 14:21:55 | 257 | € 16.0440 |
| 12/01/2026 | 14:22:25 | 243 | € 16.0400 |
| 12/01/2026 | 14:22:26 | 148 | € 16.0380 |
| 12/01/2026 | 14:23:46 | 1027 | € 16.0320 |
| 12/01/2026 | 14:25:00 | 946 | € 16.0340 |
| 12/01/2026 | 14:25:00 | 135 | € 16.0340 |
| 12/01/2026 | 14:27:30 | 427 | € 16.0400 |
| 12/01/2026 | 14:27:30 | 607 | € 16.0400 |
| 12/01/2026 | 14:27:36 | 789 | € 16.0380 |
| 12/01/2026 | 14:27:36 | 682 | € 16.0380 |
| 12/01/2026 | 14:28:55 | 1269 | € 16.0400 |
| 12/01/2026 | 14:28:55 | 133 | € 16.0400 |
| 12/01/2026 | 14:29:59 | 847 | € 16.0440 |
| 12/01/2026 | 14:29:59 | 206 | € 16.0420 |
| 12/01/2026 | 14:30:47 | 1746 | € 16.0480 |
| 12/01/2026 | 14:30:48 | 154 | € 16.0440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 14:30:57 | 309 | € 16.0440 |
| 12/01/2026 | 14:31:03 | 270 | € 16.0460 |
| 12/01/2026 | 14:31:13 | 182 | € 16.0460 |
| 12/01/2026 | 14:31:13 | 18 | € 16.0460 |
| 12/01/2026 | 14:31:15 | 185 | € 16.0440 |
| 12/01/2026 | 14:31:20 | 155 | € 16.0400 |
| 12/01/2026 | 14:31:42 | 627 | € 16.0440 |
| 12/01/2026 | 14:31:44 | 298 | € 16.0440 |
| 12/01/2026 | 14:31:50 | 308 | € 16.0400 |
| 12/01/2026 | 14:32:22 | 564 | € 16.0480 |
| 12/01/2026 | 14:32:22 | 157 | € 16.0480 |
| 12/01/2026 | 14:32:22 | 552 | € 16.0480 |
| 12/01/2026 | 14:32:37 | 385 | € 16.0440 |
| 12/01/2026 | 14:32:37 | 193 | € 16.0420 |
| 12/01/2026 | 14:33:08 | 646 | € 16.0380 |
| 12/01/2026 | 14:33:20 | 704 | € 16.0320 |
| 12/01/2026 | 14:33:20 | 308 | € 16.0320 |
| 12/01/2026 | 14:33:43 | 694 | € 16.0300 |
| 12/01/2026 | 14:33:58 | 617 | € 16.0240 |
| 12/01/2026 | 14:35:22 | 516 | € 16.0200 |
| 12/01/2026 | 14:35:34 | 315 | € 16.0200 |
| 12/01/2026 | 14:35:39 | 132 | € 16.0220 |
| 12/01/2026 | 14:36:01 | 951 | € 16.0240 |
| 12/01/2026 | 14:36:55 | 1282 | € 16.0480 |
| 12/01/2026 | 14:37:35 | 361 | € 16.0460 |
| 12/01/2026 | 14:37:48 | 1339 | € 16.0500 |
| 12/01/2026 | 14:37:48 | 527 | € 16.0500 |
| 12/01/2026 | 14:37:48 | 687 | € 16.0480 |
| 12/01/2026 | 14:37:48 | 823 | € 16.0460 |
| 12/01/2026 | 14:37:52 | 132 | € 16.0440 |
| 12/01/2026 | 14:38:08 | 236 | € 16.0380 |
| 12/01/2026 | 14:38:09 | 184 | € 16.0380 |
| 12/01/2026 | 14:38:41 | 237 | € 16.0400 |
| 12/01/2026 | 14:38:41 | 308 | € 16.0400 |
| 12/01/2026 | 14:38:53 | 559 | € 16.0400 |
| 12/01/2026 | 14:39:13 | 394 | € 16.0440 |
| 12/01/2026 | 14:39:13 | 184 | € 16.0440 |
| 12/01/2026 | 14:39:25 | 147 | € 16.0460 |
| 12/01/2026 | 14:39:25 | 168 | € 16.0460 |
| 12/01/2026 | 14:40:08 | 886 | € 16.0460 |
| 12/01/2026 | 14:40:08 | 159 | € 16.0460 |
| 12/01/2026 | 14:40:23 | 262 | € 16.0440 |
| 12/01/2026 | 14:40:26 | 193 | € 16.0440 |
| 12/01/2026 | 14:40:47 | 347 | € 16.0460 |
| 12/01/2026 | 14:40:47 | 97 | € 16.0460 |
| 12/01/2026 | 14:40:47 | 134 | € 16.0440 |
| 12/01/2026 | 14:41:11 | 395 | € 16.0400 |
| 12/01/2026 | 14:41:16 | 182 | € 16.0380 |
| 12/01/2026 | 14:41:42 | 376 | € 16.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 14:41:46 | 370 | € 16.0400 |
| 12/01/2026 | 14:41:53 | 126 | € 16.0380 |
| 12/01/2026 | 14:41:53 | 19 | € 16.0380 |
| 12/01/2026 | 14:42:00 | 289 | € 16.0340 |
| 12/01/2026 | 14:43:21 | 1179 | € 16.0400 |
| 12/01/2026 | 14:43:28 | 602 | € 16.0380 |
| 12/01/2026 | 14:43:28 | 264 | € 16.0380 |
| 12/01/2026 | 14:44:34 | 355 | € 16.0400 |
| 12/01/2026 | 14:45:00 | 1266 | € 16.0380 |
| 12/01/2026 | 14:45:00 | 214 | € 16.0380 |
| 12/01/2026 | 14:45:00 | 307 | € 16.0380 |
| 12/01/2026 | 14:45:08 | 221 | € 16.0320 |
| 12/01/2026 | 14:45:10 | 126 | € 16.0300 |
| 12/01/2026 | 14:45:33 | 218 | € 16.0300 |
| 12/01/2026 | 14:45:36 | 288 | € 16.0300 |
| 12/01/2026 | 14:45:54 | 140 | € 16.0340 |
| 12/01/2026 | 14:45:54 | 214 | € 16.0340 |
| 12/01/2026 | 14:45:54 | 278 | € 16.0340 |
| 12/01/2026 | 14:45:58 | 127 | € 16.0320 |
| 12/01/2026 | 14:46:22 | 582 | € 16.0280 |
| 12/01/2026 | 14:46:31 | 227 | € 16.0260 |
| 12/01/2026 | 14:47:13 | 450 | € 16.0280 |
| 12/01/2026 | 14:47:26 | 300 | € 16.0280 |
| 12/01/2026 | 14:47:51 | 705 | € 16.0260 |
| 12/01/2026 | 14:47:51 | 493 | € 16.0260 |
| 12/01/2026 | 14:48:07 | 506 | € 16.0220 |
| 12/01/2026 | 14:49:18 | 1341 | € 16.0280 |
| 12/01/2026 | 14:49:18 | 303 | € 16.0280 |
| 12/01/2026 | 14:49:50 | 835 | € 16.0320 |
| 12/01/2026 | 14:49:50 | 126 | € 16.0300 |
| 12/01/2026 | 14:55:18 | 134 | € 16.0620 |
| 12/01/2026 | 14:55:23 | 112 | € 16.0620 |
| 12/01/2026 | 14:55:33 | 242 | € 16.0660 |
| 12/01/2026 | 14:55:37 | 127 | € 16.0660 |
| 12/01/2026 | 14:55:57 | 3 | € 16.0700 |
| 12/01/2026 | 14:55:58 | 528 | € 16.0720 |
| 12/01/2026 | 14:56:03 | 23 | € 16.0720 |
| 12/01/2026 | 14:56:11 | 1305 | € 16.0720 |
| 12/01/2026 | 14:56:11 | 1045 | € 16.0720 |
| 12/01/2026 | 14:56:15 | 1486 | € 16.0660 |
| 12/01/2026 | 14:56:15 | 654 | € 16.0660 |
| 12/01/2026 | 14:56:15 | 1532 | € 16.0660 |
| 12/01/2026 | 14:56:18 | 438 | € 16.0660 |
| 12/01/2026 | 14:56:18 | 125 | € 16.0660 |
| 12/01/2026 | 14:56:18 | 313 | € 16.0660 |
| 12/01/2026 | 14:57:03 | 1000 | € 16.0660 |
| 12/01/2026 | 14:57:03 | 621 | € 16.0660 |
| 12/01/2026 | 14:57:20 | 455 | € 16.0640 |
| 12/01/2026 | 14:57:20 | 354 | € 16.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 14:58:23 | 768 | € 16.0760 |
| 12/01/2026 | 14:58:23 | 522 | € 16.0760 |
| 12/01/2026 | 14:58:23 | 304 | € 16.0760 |
| 12/01/2026 | 15:00:33 | 795 | € 16.0920 |
| 12/01/2026 | 15:00:33 | 2003 | € 16.0920 |
| 12/01/2026 | 15:00:33 | 402 | € 16.0920 |
| 12/01/2026 | 15:00:59 | 342 | € 16.0880 |
| 12/01/2026 | 15:01:11 | 232 | € 16.0900 |
| 12/01/2026 | 15:01:11 | 561 | € 16.0900 |
| 12/01/2026 | 15:01:18 | 129 | € 16.0880 |
| 12/01/2026 | 15:01:20 | 128 | € 16.0860 |
| 12/01/2026 | 15:01:36 | 258 | € 16.0860 |
| 12/01/2026 | 15:01:36 | 129 | € 16.0860 |
| 12/01/2026 | 15:02:20 | 503 | € 16.0880 |
| 12/01/2026 | 15:02:20 | 477 | € 16.0880 |
| 12/01/2026 | 15:04:41 | 1027 | € 16.0920 |
| 12/01/2026 | 15:05:08 | 1086 | € 16.0920 |
| 12/01/2026 | 15:05:19 | 510 | € 16.0960 |
| 12/01/2026 | 15:05:19 | 184 | € 16.0960 |
| 12/01/2026 | 15:05:19 | 915 | € 16.0960 |
| 12/01/2026 | 15:05:50 | 1247 | € 16.0900 |
| 12/01/2026 | 15:05:50 | 457 | € 16.0900 |
| 12/01/2026 | 15:06:20 | 479 | € 16.0880 |
| 12/01/2026 | 15:06:20 | 206 | € 16.0880 |
| 12/01/2026 | 15:06:42 | 480 | € 16.0920 |
| 12/01/2026 | 15:08:00 | 968 | € 16.0900 |
| 12/01/2026 | 15:08:08 | 927 | € 16.0980 |
| 12/01/2026 | 15:08:15 | 252 | € 16.1020 |
| 12/01/2026 | 15:09:15 | 880 | € 16.1040 |
| 12/01/2026 | 15:09:15 | 182 | € 16.1040 |
| 12/01/2026 | 15:09:27 | 559 | € 16.1020 |
| 12/01/2026 | 15:09:32 | 137 | € 16.0980 |
| 12/01/2026 | 15:09:39 | 124 | € 16.0960 |
| 12/01/2026 | 15:09:56 | 242 | € 16.0960 |
| 12/01/2026 | 15:10:00 | 182 | € 16.0960 |
| 12/01/2026 | 15:10:11 | 276 | € 16.0920 |
| 12/01/2026 | 15:10:41 | 254 | € 16.0960 |
| 12/01/2026 | 15:10:41 | 211 | € 16.0960 |
| 12/01/2026 | 15:11:48 | 938 | € 16.0960 |
| 12/01/2026 | 15:11:54 | 99 | € 16.0960 |
| 12/01/2026 | 15:12:01 | 807 | € 16.0960 |
| 12/01/2026 | 15:12:01 | 300 | € 16.0960 |
| 12/01/2026 | 15:12:34 | 415 | € 16.1020 |
| 12/01/2026 | 15:12:34 | 300 | € 16.1020 |
| 12/01/2026 | 15:12:49 | 416 | € 16.0980 |
| 12/01/2026 | 15:13:15 | 506 | € 16.0980 |
| 12/01/2026 | 15:13:15 | 25 | € 16.0980 |
| 12/01/2026 | 15:14:06 | 739 | € 16.1020 |
| 12/01/2026 | 15:14:20 | 393 | € 16.1020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 15:14:36 | 115 | € 16.1020 |
| 12/01/2026 | 15:14:51 | 692 | € 16.0980 |
| 12/01/2026 | 15:15:09 | 439 | € 16.0980 |
| 12/01/2026 | 15:15:09 | 197 | € 16.0980 |
| 12/01/2026 | 15:15:18 | 142 | € 16.0960 |
| 12/01/2026 | 15:15:18 | 143 | € 16.0960 |
| 12/01/2026 | 15:15:36 | 285 | € 16.0900 |
| 12/01/2026 | 15:15:57 | 490 | € 16.0920 |
| 12/01/2026 | 15:16:18 | 407 | € 16.0920 |
| 12/01/2026 | 15:16:39 | 265 | € 16.0880 |
| 12/01/2026 | 15:17:55 | 1314 | € 16.0860 |
| 12/01/2026 | 15:17:57 | 297 | € 16.0840 |
| 12/01/2026 | 15:18:19 | 367 | € 16.0800 |
| 12/01/2026 | 15:19:09 | 499 | € 16.0780 |
| 12/01/2026 | 15:20:46 | 9 | € 16.0820 |
| 12/01/2026 | 15:21:30 | 1704 | € 16.0820 |
| 12/01/2026 | 15:23:37 | 272 | € 16.0840 |
| 12/01/2026 | 15:25:03 | 2185 | € 16.0840 |
| 12/01/2026 | 15:25:30 | 1300 | € 16.0800 |
| 12/01/2026 | 15:25:30 | 1353 | € 16.0800 |
| 12/01/2026 | 15:25:30 | 700 | € 16.0780 |
| 12/01/2026 | 15:25:30 | 519 | € 16.0780 |
| 12/01/2026 | 15:25:53 | 1350 | € 16.0700 |
| 12/01/2026 | 15:27:45 | 225 | € 16.0680 |
| 12/01/2026 | 15:27:51 | 137 | € 16.0680 |
| 12/01/2026 | 15:29:24 | 2000 | € 16.0780 |
| 12/01/2026 | 15:31:55 | 3188 | € 16.0820 |
| 12/01/2026 | 15:32:20 | 500 | € 16.0820 |
| 12/01/2026 | 15:32:20 | 1540 | € 16.0820 |
| 12/01/2026 | 15:32:26 | 892 | € 16.0840 |
| 12/01/2026 | 15:32:56 | 793 | € 16.0860 |
| 12/01/2026 | 15:32:56 | 549 | € 16.0860 |
| 12/01/2026 | 15:34:10 | 372 | € 16.0860 |
| 12/01/2026 | 15:34:10 | 554 | € 16.0860 |
| 12/01/2026 | 15:34:10 | 656 | € 16.0860 |
| 12/01/2026 | 15:34:19 | 316 | € 16.0820 |
| 12/01/2026 | 15:35:09 | 926 | € 16.0760 |
| 12/01/2026 | 15:38:21 | 224 | € 16.0920 |
| 12/01/2026 | 15:38:28 | 107 | € 16.0920 |
| 12/01/2026 | 15:38:28 | 102 | € 16.0920 |
| 12/01/2026 | 15:38:28 | 231 | € 16.0920 |
| 12/01/2026 | 15:38:28 | 102 | € 16.0920 |
| 12/01/2026 | 15:39:13 | 846 | € 16.0900 |
| 12/01/2026 | 15:39:47 | 98 | € 16.0920 |
| 12/01/2026 | 15:40:11 | 8 | € 16.0920 |
| 12/01/2026 | 15:40:38 | 3193 | € 16.0960 |
| 12/01/2026 | 15:42:13 | 3 | € 16.1020 |
| 12/01/2026 | 15:42:18 | 1769 | € 16.1020 |
| 12/01/2026 | 15:42:25 | 170 | € 16.0980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 15:42:25 | 1223 | € 16.0980 |
| 12/01/2026 | 15:42:32 | 300 | € 16.0960 |
| 12/01/2026 | 15:43:49 | 84 | € 16.1020 |
| 12/01/2026 | 15:43:49 | 321 | € 16.1020 |
| 12/01/2026 | 15:43:50 | 100 | € 16.1020 |
| 12/01/2026 | 15:44:08 | 47 | € 16.1020 |
| 12/01/2026 | 15:44:35 | 11 | € 16.1020 |
| 12/01/2026 | 15:44:35 | 700 | € 16.1020 |
| 12/01/2026 | 15:44:36 | 413 | € 16.1020 |
| 12/01/2026 | 15:44:36 | 57 | € 16.1020 |
| 12/01/2026 | 15:44:38 | 664 | € 16.1020 |
| 12/01/2026 | 15:44:38 | 295 | € 16.1020 |
| 12/01/2026 | 15:44:51 | 255 | € 16.0960 |
| 12/01/2026 | 15:45:07 | 215 | € 16.0960 |
| 12/01/2026 | 15:46:45 | 398 | € 16.0960 |
| 12/01/2026 | 15:46:45 | 56 | € 16.0960 |
| 12/01/2026 | 15:46:46 | 1141 | € 16.0960 |
| 12/01/2026 | 15:49:19 | 1203 | € 16.0920 |
| 12/01/2026 | 15:49:45 | 1013 | € 16.0900 |
| 12/01/2026 | 15:50:39 | 138 | € 16.0860 |
| 12/01/2026 | 15:50:39 | 1101 | € 16.0860 |
| 12/01/2026 | 15:53:20 | 242 | € 16.0840 |
| 12/01/2026 | 15:54:10 | 700 | € 16.0840 |
| 12/01/2026 | 15:54:10 | 1482 | € 16.0840 |
| 12/01/2026 | 15:54:10 | 700 | € 16.0840 |
| 12/01/2026 | 15:54:10 | 584 | € 16.0840 |
| 12/01/2026 | 15:54:10 | 143 | € 16.0840 |
| 12/01/2026 | 15:56:39 | 1236 | € 16.0840 |
| 12/01/2026 | 15:56:39 | 1069 | € 16.0840 |
| 12/01/2026 | 15:56:39 | 384 | € 16.0840 |
| 12/01/2026 | 15:56:40 | 970 | € 16.0820 |
| 12/01/2026 | 15:57:02 | 497 | € 16.0820 |
| 12/01/2026 | 15:57:27 | 23 | € 16.0720 |
| 12/01/2026 | 15:59:22 | 335 | € 16.0820 |
| 12/01/2026 | 15:59:50 | 1971 | € 16.0820 |
| 12/01/2026 | 16:01:49 | 532 | € 16.0880 |
| 12/01/2026 | 16:01:49 | 1110 | € 16.0860 |
| 12/01/2026 | 16:01:58 | 460 | € 16.0860 |
| 12/01/2026 | 16:01:58 | 188 | € 16.0860 |
| 12/01/2026 | 16:01:58 | 16 | € 16.0860 |
| 12/01/2026 | 16:02:14 | 79 | € 16.0840 |
| 12/01/2026 | 16:02:33 | 54 | € 16.0840 |
| 12/01/2026 | 16:03:44 | 31 | € 16.0880 |
| 12/01/2026 | 16:04:29 | 340 | € 16.0880 |
| 12/01/2026 | 16:05:46 | 3978 | € 16.0880 |
| 12/01/2026 | 16:06:00 | 42 | € 16.0900 |
| 12/01/2026 | 16:06:01 | 1597 | € 16.0900 |
| 12/01/2026 | 16:07:10 | 321 | € 16.0880 |
| 12/01/2026 | 16:07:10 | 1029 | € 16.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 16:07:10 | 1449 | € 16.0880 |
| 12/01/2026 | 16:07:10 | 80 | € 16.0880 |
| 12/01/2026 | 16:08:28 | 1802 | € 16.0880 |
| 12/01/2026 | 16:08:56 | 20 | € 16.0900 |
| 12/01/2026 | 16:08:56 | 53 | € 16.0900 |
| 12/01/2026 | 16:08:56 | 522 | € 16.0900 |
| 12/01/2026 | 16:11:10 | 46 | € 16.0920 |
| 12/01/2026 | 16:11:49 | 77 | € 16.1040 |
| 12/01/2026 | 16:11:49 | 193 | € 16.1040 |
| 12/01/2026 | 16:11:54 | 160 | € 16.1120 |
| 12/01/2026 | 16:11:58 | 127 | € 16.1120 |
| 12/01/2026 | 16:12:15 | 542 | € 16.1220 |
| 12/01/2026 | 16:12:23 | 281 | € 16.1180 |
| 12/01/2026 | 16:12:23 | 255 | € 16.1200 |
| 12/01/2026 | 16:12:44 | 388 | € 16.1240 |
| 12/01/2026 | 16:12:47 | 1086 | € 16.1220 |
| 12/01/2026 | 16:12:51 | 1580 | € 16.1220 |
| 12/01/2026 | 16:12:51 | 700 | € 16.1220 |
| 12/01/2026 | 16:12:51 | 1677 | € 16.1220 |
| 12/01/2026 | 16:13:02 | 540 | € 16.1200 |
| 12/01/2026 | 16:13:02 | 146 | € 16.1200 |
| 12/01/2026 | 16:13:05 | 127 | € 16.1160 |
| 12/01/2026 | 16:13:17 | 255 | € 16.1140 |
| 12/01/2026 | 16:13:23 | 104 | € 16.1180 |
| 12/01/2026 | 16:13:26 | 41 | € 16.1160 |
| 12/01/2026 | 16:13:48 | 245 | € 16.1140 |
| 12/01/2026 | 16:13:48 | 279 | € 16.1140 |
| 12/01/2026 | 16:13:54 | 415 | € 16.1120 |
| 12/01/2026 | 16:15:15 | 120 | € 16.1140 |
| 12/01/2026 | 16:15:32 | 2950 | € 16.1160 |
| 12/01/2026 | 16:15:32 | 248 | € 16.1160 |
| 12/01/2026 | 16:15:53 | 496 | € 16.1160 |
| 12/01/2026 | 16:15:53 | 124 | € 16.1140 |
| 12/01/2026 | 16:16:35 | 225 | € 16.1120 |
| 12/01/2026 | 16:17:07 | 1551 | € 16.1100 |
| 12/01/2026 | 16:17:07 | 393 | € 16.1100 |
| 12/01/2026 | 16:17:11 | 186 | € 16.1080 |
| 12/01/2026 | 16:18:07 | 855 | € 16.1120 |
| 12/01/2026 | 16:18:07 | 710 | € 16.1120 |
| 12/01/2026 | 16:18:07 | 79 | € 16.1120 |
| 12/01/2026 | 16:19:18 | 929 | € 16.1140 |
| 12/01/2026 | 16:19:42 | 1301 | € 16.1120 |
| 12/01/2026 | 16:20:07 | 900 | € 16.1120 |
| 12/01/2026 | 16:20:26 | 331 | € 16.1120 |
| 12/01/2026 | 16:20:27 | 148 | € 16.1120 |
| 12/01/2026 | 16:20:27 | 813 | € 16.1120 |
| 12/01/2026 | 16:20:27 | 470 | € 16.1120 |
| 12/01/2026 | 16:21:27 | 2008 | € 16.1180 |
| 12/01/2026 | 16:21:29 | 146 | € 16.1180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/01/2026 | 16:22:01 | 1677 | € 16.1200 |
| 12/01/2026 | 16:22:01 | 229 | € 16.1200 |
| 13/01/2026 | 08:00:22 | 2416 | € 16.1360 |
| 13/01/2026 | 08:00:22 | 298 | € 16.1440 |
| 13/01/2026 | 08:00:24 | 2257 | € 16.1400 |
| 13/01/2026 | 08:00:27 | 305 | € 16.1320 |
| 13/01/2026 | 08:00:29 | 294 | € 16.1280 |
| 13/01/2026 | 08:00:31 | 147 | € 16.1160 |
| 13/01/2026 | 08:00:34 | 195 | € 16.1100 |
| 13/01/2026 | 08:00:34 | 26 | € 16.1100 |
| 13/01/2026 | 08:00:38 | 293 | € 16.1040 |
| 13/01/2026 | 08:00:40 | 147 | € 16.0960 |
| 13/01/2026 | 08:01:19 | 300 | € 16.1080 |
| 13/01/2026 | 08:01:20 | 147 | € 16.1120 |
| 13/01/2026 | 08:01:22 | 141 | € 16.1080 |
| 13/01/2026 | 08:02:01 | 324 | € 16.1280 |
| 13/01/2026 | 08:02:02 | 321 | € 16.1280 |
| 13/01/2026 | 08:02:02 | 402 | € 16.1280 |
| 13/01/2026 | 08:02:02 | 692 | € 16.1280 |
| 13/01/2026 | 08:02:03 | 275 | € 16.1320 |
| 13/01/2026 | 08:02:03 | 528 | € 16.1320 |
| 13/01/2026 | 08:02:03 | 172 | € 16.1320 |
| 13/01/2026 | 08:02:03 | 304 | € 16.1320 |
| 13/01/2026 | 08:02:05 | 147 | € 16.1300 |
| 13/01/2026 | 08:02:19 | 498 | € 16.1340 |
| 13/01/2026 | 08:02:19 | 723 | € 16.1340 |
| 13/01/2026 | 08:02:19 | 21 | € 16.1340 |
| 13/01/2026 | 08:02:20 | 315 | € 16.1340 |
| 13/01/2026 | 08:02:29 | 174 | € 16.1340 |
| 13/01/2026 | 08:02:30 | 216 | € 16.1340 |
| 13/01/2026 | 08:02:30 | 281 | € 16.1340 |
| 13/01/2026 | 08:02:30 | 200 | € 16.1300 |
| 13/01/2026 | 08:02:46 | 540 | € 16.1360 |
| 13/01/2026 | 08:03:00 | 816 | € 16.1340 |
| 13/01/2026 | 08:03:06 | 656 | € 16.1300 |
| 13/01/2026 | 08:03:09 | 1224 | € 16.1300 |
| 13/01/2026 | 08:03:33 | 127 | € 16.1400 |
| 13/01/2026 | 08:03:36 | 1304 | € 16.1360 |
| 13/01/2026 | 08:03:58 | 430 | € 16.1280 |
| 13/01/2026 | 08:04:05 | 195 | € 16.1280 |
| 13/01/2026 | 08:04:13 | 555 | € 16.1280 |
| 13/01/2026 | 08:04:18 | 226 | € 16.1320 |
| 13/01/2026 | 08:04:19 | 42 | € 16.1320 |
| 13/01/2026 | 08:04:45 | 187 | € 16.1360 |
| 13/01/2026 | 08:04:52 | 375 | € 16.1300 |
| 13/01/2026 | 08:04:57 | 480 | € 16.1300 |
| 13/01/2026 | 08:04:57 | 19 | € 16.1300 |
| 13/01/2026 | 08:04:57 | 411 | € 16.1300 |
| 13/01/2026 | 08:04:58 | 208 | € 16.1300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 08:04:58 | 203 | € 16.1300 |
| 13/01/2026 | 08:04:59 | 208 | € 16.1300 |
| 13/01/2026 | 08:04:59 | 311 | € 16.1300 |
| 13/01/2026 | 08:05:00 | 626 | € 16.1280 |
| 13/01/2026 | 08:05:29 | 3491 | € 16.1360 |
| 13/01/2026 | 08:05:30 | 2568 | € 16.1340 |
| 13/01/2026 | 08:05:30 | 386 | € 16.1340 |
| 13/01/2026 | 08:05:33 | 315 | € 16.1280 |
| 13/01/2026 | 08:05:35 | 126 | € 16.1280 |
| 13/01/2026 | 08:05:43 | 252 | € 16.1180 |
| 13/01/2026 | 08:07:13 | 271 | € 16.1180 |
| 13/01/2026 | 08:07:17 | 126 | € 16.1200 |
| 13/01/2026 | 08:07:20 | 708 | € 16.1160 |
| 13/01/2026 | 08:07:53 | 384 | € 16.1200 |
| 13/01/2026 | 08:07:56 | 135 | € 16.1200 |
| 13/01/2026 | 08:08:00 | 126 | € 16.1200 |
| 13/01/2026 | 08:08:04 | 107 | € 16.1200 |
| 13/01/2026 | 08:08:13 | 1146 | € 16.1200 |
| 13/01/2026 | 08:08:13 | 925 | € 16.1200 |
| 13/01/2026 | 08:09:03 | 1257 | € 16.1200 |
| 13/01/2026 | 08:09:03 | 1142 | € 16.1200 |
| 13/01/2026 | 08:09:06 | 126 | € 16.1160 |
| 13/01/2026 | 08:09:27 | 504 | € 16.1120 |
| 13/01/2026 | 08:09:45 | 472 | € 16.1080 |
| 13/01/2026 | 08:10:32 | 1503 | € 16.1080 |
| 13/01/2026 | 08:10:33 | 179 | € 16.1060 |
| 13/01/2026 | 08:10:41 | 126 | € 16.1020 |
| 13/01/2026 | 08:10:41 | 54 | € 16.1020 |
| 13/01/2026 | 08:11:10 | 870 | € 16.1080 |
| 13/01/2026 | 08:11:45 | 654 | € 16.1040 |
| 13/01/2026 | 08:11:48 | 178 | € 16.1040 |
| 13/01/2026 | 08:11:51 | 178 | € 16.1040 |
| 13/01/2026 | 08:11:54 | 178 | € 16.1040 |
| 13/01/2026 | 08:11:57 | 136 | € 16.1040 |
| 13/01/2026 | 08:11:57 | 44 | € 16.1040 |
| 13/01/2026 | 08:12:00 | 178 | € 16.1040 |
| 13/01/2026 | 08:12:03 | 136 | € 16.1040 |
| 13/01/2026 | 08:12:03 | 42 | € 16.1040 |
| 13/01/2026 | 08:12:06 | 178 | € 16.1040 |
| 13/01/2026 | 08:12:24 | 1072 | € 16.1060 |
| 13/01/2026 | 08:12:27 | 79 | € 16.1060 |
| 13/01/2026 | 08:12:27 | 99 | € 16.1060 |
| 13/01/2026 | 08:12:37 | 596 | € 16.1060 |
| 13/01/2026 | 08:12:40 | 178 | € 16.1060 |
| 13/01/2026 | 08:12:43 | 178 | € 16.1080 |
| 13/01/2026 | 08:12:46 | 178 | € 16.1080 |
| 13/01/2026 | 08:12:56 | 521 | € 16.1120 |
| 13/01/2026 | 08:13:01 | 149 | € 16.1120 |
| 13/01/2026 | 08:13:06 | 148 | € 16.1140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 08:13:11 | 149 | € 16.1120 |
| 13/01/2026 | 08:13:16 | 149 | € 16.1100 |
| 13/01/2026 | 08:13:26 | 1146 | € 16.1080 |
| 13/01/2026 | 08:13:41 | 1537 | € 16.1000 |
| 13/01/2026 | 08:13:41 | 296 | € 16.1000 |
| 13/01/2026 | 08:13:58 | 289 | € 16.1040 |
| 13/01/2026 | 08:13:58 | 97 | € 16.1040 |
| 13/01/2026 | 08:15:15 | 126 | € 16.0960 |
| 13/01/2026 | 08:15:31 | 423 | € 16.1000 |
| 13/01/2026 | 08:15:36 | 133 | € 16.1000 |
| 13/01/2026 | 08:15:41 | 132 | € 16.1000 |
| 13/01/2026 | 08:15:46 | 132 | € 16.1000 |
| 13/01/2026 | 08:15:51 | 133 | € 16.1000 |
| 13/01/2026 | 08:15:56 | 132 | € 16.1000 |
| 13/01/2026 | 08:16:17 | 1360 | € 16.1020 |
| 13/01/2026 | 08:16:17 | 915 | € 16.1020 |
| 13/01/2026 | 08:16:17 | 271 | € 16.1020 |
| 13/01/2026 | 08:16:34 | 845 | € 16.1020 |
| 13/01/2026 | 08:16:52 | 688 | € 16.0980 |
| 13/01/2026 | 08:17:44 | 1112 | € 16.1020 |
| 13/01/2026 | 08:17:44 | 424 | € 16.1020 |
| 13/01/2026 | 08:19:15 | 1694 | € 16.1160 |
| 13/01/2026 | 08:19:20 | 609 | € 16.1160 |
| 13/01/2026 | 08:19:52 | 566 | € 16.1220 |
| 13/01/2026 | 08:19:57 | 570 | € 16.1180 |
| 13/01/2026 | 08:22:08 | 2090 | € 16.1280 |
| 13/01/2026 | 08:22:08 | 561 | € 16.1280 |
| 13/01/2026 | 08:22:20 | 356 | € 16.1280 |
| 13/01/2026 | 08:22:39 | 230 | € 16.1280 |
| 13/01/2026 | 08:23:18 | 439 | € 16.1280 |
| 13/01/2026 | 08:23:23 | 130 | € 16.1340 |
| 13/01/2026 | 08:23:23 | 498 | € 16.1340 |
| 13/01/2026 | 08:23:43 | 439 | € 16.1300 |
| 13/01/2026 | 08:24:25 | 649 | € 16.1280 |
| 13/01/2026 | 08:24:26 | 251 | € 16.1280 |
| 13/01/2026 | 08:25:14 | 774 | € 16.1340 |
| 13/01/2026 | 08:25:14 | 296 | € 16.1340 |
| 13/01/2026 | 08:25:26 | 184 | € 16.1340 |
| 13/01/2026 | 08:25:31 | 184 | € 16.1340 |
| 13/01/2026 | 08:25:39 | 160 | € 16.1340 |
| 13/01/2026 | 08:25:53 | 275 | € 16.1340 |
| 13/01/2026 | 08:26:41 | 413 | € 16.1400 |
| 13/01/2026 | 08:26:41 | 803 | € 16.1400 |
| 13/01/2026 | 08:26:57 | 184 | € 16.1340 |
| 13/01/2026 | 08:27:39 | 757 | € 16.1340 |
| 13/01/2026 | 08:27:52 | 413 | € 16.1340 |
| 13/01/2026 | 08:28:15 | 550 | € 16.1400 |
| 13/01/2026 | 08:28:31 | 413 | € 16.1420 |
| 13/01/2026 | 08:28:57 | 295 | € 16.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 08:30:19 | 2057 | € 16.1600 |
| 13/01/2026 | 08:30:19 | 198 | € 16.1600 |
| 13/01/2026 | 08:30:32 | 319 | € 16.1600 |
| 13/01/2026 | 08:31:19 | 757 | € 16.1600 |
| 13/01/2026 | 08:31:54 | 1062 | € 16.1680 |
| 13/01/2026 | 08:31:57 | 1537 | € 16.1660 |
| 13/01/2026 | 08:32:02 | 505 | € 16.1620 |
| 13/01/2026 | 08:32:02 | 409 | € 16.1620 |
| 13/01/2026 | 08:32:02 | 1572 | € 16.1620 |
| 13/01/2026 | 08:32:06 | 838 | € 16.1600 |
| 13/01/2026 | 08:32:11 | 137 | € 16.1560 |
| 13/01/2026 | 08:32:56 | 922 | € 16.1620 |
| 13/01/2026 | 08:33:11 | 255 | € 16.1740 |
| 13/01/2026 | 08:34:07 | 600 | € 16.1760 |
| 13/01/2026 | 08:34:17 | 459 | € 16.1760 |
| 13/01/2026 | 08:34:17 | 215 | € 16.1760 |
| 13/01/2026 | 08:34:33 | 261 | € 16.1740 |
| 13/01/2026 | 08:34:51 | 216 | € 16.1760 |
| 13/01/2026 | 08:35:28 | 973 | € 16.1880 |
| 13/01/2026 | 08:36:11 | 476 | € 16.1940 |
| 13/01/2026 | 08:36:17 | 465 | € 16.1940 |
| 13/01/2026 | 08:36:17 | 274 | € 16.1940 |
| 13/01/2026 | 08:36:26 | 263 | € 16.1860 |
| 13/01/2026 | 08:37:11 | 1096 | € 16.2040 |
| 13/01/2026 | 08:37:26 | 166 | € 16.1980 |
| 13/01/2026 | 08:37:28 | 191 | € 16.1980 |
| 13/01/2026 | 08:37:32 | 143 | € 16.1940 |
| 13/01/2026 | 08:37:41 | 143 | € 16.1940 |
| 13/01/2026 | 08:38:07 | 262 | € 16.2040 |
| 13/01/2026 | 08:38:19 | 100 | € 16.2040 |
| 13/01/2026 | 08:38:22 | 10 | € 16.2040 |
| 13/01/2026 | 08:38:23 | 581 | € 16.2040 |
| 13/01/2026 | 08:38:48 | 310 | € 16.2000 |
| 13/01/2026 | 08:38:54 | 405 | € 16.2000 |
| 13/01/2026 | 08:39:02 | 309 | € 16.2060 |
| 13/01/2026 | 08:39:12 | 263 | € 16.2060 |
| 13/01/2026 | 08:39:18 | 143 | € 16.2040 |
| 13/01/2026 | 08:39:36 | 246 | € 16.2000 |
| 13/01/2026 | 08:39:36 | 159 | € 16.2000 |
| 13/01/2026 | 08:39:50 | 309 | € 16.1980 |
| 13/01/2026 | 08:40:04 | 239 | € 16.1980 |
| 13/01/2026 | 08:40:08 | 120 | € 16.1980 |
| 13/01/2026 | 08:40:08 | 71 | € 16.1980 |
| 13/01/2026 | 08:40:28 | 227 | € 16.1920 |
| 13/01/2026 | 08:40:28 | 165 | € 16.1920 |
| 13/01/2026 | 08:40:52 | 353 | € 16.1920 |
| 13/01/2026 | 08:40:52 | 18 | € 16.1920 |
| 13/01/2026 | 08:40:52 | 165 | € 16.1920 |
| 13/01/2026 | 08:41:10 | 247 | € 16.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 08:41:20 | 288 | € 16.1920 |
| 13/01/2026 | 08:41:46 | 433 | € 16.1940 |
| 13/01/2026 | 08:41:49 | 123 | € 16.1940 |
| 13/01/2026 | 08:41:56 | 100 | € 16.1920 |
| 13/01/2026 | 08:41:56 | 24 | € 16.1920 |
| 13/01/2026 | 08:42:59 | 433 | € 16.1880 |
| 13/01/2026 | 08:43:53 | 937 | € 16.1860 |
| 13/01/2026 | 08:46:10 | 697 | € 16.1940 |
| 13/01/2026 | 08:46:29 | 953 | € 16.1920 |
| 13/01/2026 | 08:46:29 | 1062 | € 16.1920 |
| 13/01/2026 | 08:46:36 | 1406 | € 16.1940 |
| 13/01/2026 | 08:46:38 | 145 | € 16.1940 |
| 13/01/2026 | 08:46:44 | 127 | € 16.2000 |
| 13/01/2026 | 08:47:14 | 113 | € 16.1920 |
| 13/01/2026 | 08:47:14 | 104 | € 16.1920 |
| 13/01/2026 | 08:47:14 | 300 | € 16.1920 |
| 13/01/2026 | 08:47:22 | 171 | € 16.1920 |
| 13/01/2026 | 08:48:22 | 915 | € 16.2000 |
| 13/01/2026 | 08:48:52 | 734 | € 16.2000 |
| 13/01/2026 | 08:49:31 | 399 | € 16.2100 |
| 13/01/2026 | 08:49:52 | 100 | € 16.2120 |
| 13/01/2026 | 08:51:25 | 20 | € 16.2200 |
| 13/01/2026 | 08:51:25 | 1004 | € 16.2200 |
| 13/01/2026 | 08:51:25 | 862 | € 16.2200 |
| 13/01/2026 | 08:51:25 | 357 | € 16.2200 |
| 13/01/2026 | 08:51:33 | 216 | € 16.2180 |
| 13/01/2026 | 08:51:55 | 137 | € 16.2240 |
| 13/01/2026 | 08:52:29 | 700 | € 16.2180 |
| 13/01/2026 | 08:52:29 | 202 | € 16.2180 |
| 13/01/2026 | 08:52:29 | 157 | € 16.2180 |
| 13/01/2026 | 08:53:26 | 980 | € 16.2200 |
| 13/01/2026 | 08:53:51 | 588 | € 16.2240 |
| 13/01/2026 | 08:54:46 | 471 | € 16.2240 |
| 13/01/2026 | 08:54:46 | 478 | € 16.2240 |
| 13/01/2026 | 08:54:53 | 247 | € 16.2240 |
| 13/01/2026 | 08:54:58 | 137 | € 16.2200 |
| 13/01/2026 | 08:55:37 | 377 | € 16.2260 |
| 13/01/2026 | 08:55:59 | 675 | € 16.2240 |
| 13/01/2026 | 08:56:04 | 159 | € 16.2240 |
| 13/01/2026 | 08:57:20 | 990 | € 16.2180 |
| 13/01/2026 | 08:57:27 | 638 | € 16.2180 |
| 13/01/2026 | 08:57:30 | 139 | € 16.2180 |
| 13/01/2026 | 08:57:56 | 417 | € 16.2240 |
| 13/01/2026 | 08:57:56 | 159 | € 16.2240 |
| 13/01/2026 | 08:58:49 | 100 | € 16.2320 |
| 13/01/2026 | 08:59:16 | 1270 | € 16.2320 |
| 13/01/2026 | 08:59:16 | 139 | € 16.2320 |
| 13/01/2026 | 08:59:31 | 278 | € 16.2300 |
| 13/01/2026 | 08:59:50 | 278 | € 16.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 08:59:50 | 159 | € 16.2280 |
| 13/01/2026 | 09:00:00 | 139 | € 16.2240 |
| 13/01/2026 | 09:00:59 | 632 | € 16.2320 |
| 13/01/2026 | 09:02:11 | 1847 | € 16.2500 |
| 13/01/2026 | 09:02:11 | 605 | € 16.2500 |
| 13/01/2026 | 09:02:55 | 867 | € 16.2500 |
| 13/01/2026 | 09:02:55 | 313 | € 16.2500 |
| 13/01/2026 | 09:03:07 | 217 | € 16.2500 |
| 13/01/2026 | 09:03:18 | 289 | € 16.2520 |
| 13/01/2026 | 09:04:10 | 1203 | € 16.2460 |
| 13/01/2026 | 09:04:11 | 145 | € 16.2460 |
| 13/01/2026 | 09:04:38 | 294 | € 16.2520 |
| 13/01/2026 | 09:04:38 | 100 | € 16.2520 |
| 13/01/2026 | 09:04:41 | 208 | € 16.2520 |
| 13/01/2026 | 09:04:42 | 144 | € 16.2520 |
| 13/01/2026 | 09:04:54 | 289 | € 16.2520 |
| 13/01/2026 | 09:04:59 | 145 | € 16.2460 |
| 13/01/2026 | 09:05:20 | 238 | € 16.2460 |
| 13/01/2026 | 09:06:04 | 5 | € 16.2500 |
| 13/01/2026 | 09:07:25 | 1563 | € 16.2520 |
| 13/01/2026 | 09:07:25 | 161 | € 16.2520 |
| 13/01/2026 | 09:08:20 | 576 | € 16.2420 |
| 13/01/2026 | 09:08:20 | 134 | € 16.2420 |
| 13/01/2026 | 09:09:20 | 684 | € 16.2460 |
| 13/01/2026 | 09:10:02 | 509 | € 16.2440 |
| 13/01/2026 | 09:10:02 | 187 | € 16.2440 |
| 13/01/2026 | 09:10:22 | 248 | € 16.2420 |
| 13/01/2026 | 09:10:36 | 124 | € 16.2400 |
| 13/01/2026 | 09:10:55 | 228 | € 16.2440 |
| 13/01/2026 | 09:11:06 | 132 | € 16.2440 |
| 13/01/2026 | 09:11:53 | 459 | € 16.2420 |
| 13/01/2026 | 09:11:53 | 199 | € 16.2400 |
| 13/01/2026 | 09:13:07 | 658 | € 16.2460 |
| 13/01/2026 | 09:13:07 | 235 | € 16.2460 |
| 13/01/2026 | 09:13:47 | 472 | € 16.2440 |
| 13/01/2026 | 09:14:18 | 248 | € 16.2380 |
| 13/01/2026 | 09:15:03 | 633 | € 16.2520 |
| 13/01/2026 | 09:15:14 | 248 | € 16.2500 |
| 13/01/2026 | 09:15:27 | 124 | € 16.2460 |
| 13/01/2026 | 09:15:55 | 298 | € 16.2560 |
| 13/01/2026 | 09:16:03 | 124 | € 16.2560 |
| 13/01/2026 | 09:17:43 | 690 | € 16.2680 |
| 13/01/2026 | 09:17:43 | 601 | € 16.2680 |
| 13/01/2026 | 09:19:12 | 703 | € 16.2820 |
| 13/01/2026 | 09:19:17 | 401 | € 16.2820 |
| 13/01/2026 | 09:20:06 | 652 | € 16.2840 |
| 13/01/2026 | 09:20:26 | 323 | € 16.2820 |
| 13/01/2026 | 09:21:01 | 4 | € 16.2780 |
| 13/01/2026 | 09:21:28 | 830 | € 16.2760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 09:21:34 | 132 | € 16.2740 |
| 13/01/2026 | 09:22:06 | 300 | € 16.2840 |
| 13/01/2026 | 09:22:15 | 300 | € 16.2840 |
| 13/01/2026 | 09:22:44 | 190 | € 16.2940 |
| 13/01/2026 | 09:23:12 | 528 | € 16.2980 |
| 13/01/2026 | 09:23:12 | 161 | € 16.2980 |
| 13/01/2026 | 09:23:32 | 249 | € 16.2940 |
| 13/01/2026 | 09:24:12 | 600 | € 16.2940 |
| 13/01/2026 | 09:24:28 | 210 | € 16.2940 |
| 13/01/2026 | 09:25:22 | 134 | € 16.2900 |
| 13/01/2026 | 09:25:22 | 409 | € 16.2900 |
| 13/01/2026 | 09:25:22 | 20 | € 16.2900 |
| 13/01/2026 | 09:26:05 | 630 | € 16.2960 |
| 13/01/2026 | 09:26:05 | 147 | € 16.2960 |
| 13/01/2026 | 09:26:11 | 134 | € 16.2940 |
| 13/01/2026 | 09:26:25 | 40 | € 16.2940 |
| 13/01/2026 | 09:27:32 | 684 | € 16.2940 |
| 13/01/2026 | 09:28:00 | 657 | € 16.2980 |
| 13/01/2026 | 09:28:34 | 268 | € 16.3020 |
| 13/01/2026 | 09:28:34 | 268 | € 16.3020 |
| 13/01/2026 | 09:29:36 | 760 | € 16.2960 |
| 13/01/2026 | 09:29:59 | 245 | € 16.2940 |
| 13/01/2026 | 09:29:59 | 134 | € 16.2940 |
| 13/01/2026 | 09:30:42 | 329 | € 16.2940 |
| 13/01/2026 | 09:30:42 | 237 | € 16.2920 |
| 13/01/2026 | 09:32:32 | 921 | € 16.2960 |
| 13/01/2026 | 09:33:01 | 531 | € 16.2960 |
| 13/01/2026 | 09:33:33 | 705 | € 16.3000 |
| 13/01/2026 | 09:33:37 | 132 | € 16.3000 |
| 13/01/2026 | 09:33:58 | 237 | € 16.3020 |
| 13/01/2026 | 09:34:25 | 236 | € 16.2980 |
| 13/01/2026 | 09:34:25 | 145 | € 16.2980 |
| 13/01/2026 | 09:34:53 | 263 | € 16.3020 |
| 13/01/2026 | 09:34:53 | 132 | € 16.3020 |
| 13/01/2026 | 09:36:16 | 3000 | € 16.3140 |
| 13/01/2026 | 09:36:16 | 2070 | € 16.3140 |
| 13/01/2026 | 09:36:20 | 36 | € 16.3140 |
| 13/01/2026 | 09:36:25 | 472 | € 16.3140 |
| 13/01/2026 | 09:36:42 | 321 | € 16.3160 |
| 13/01/2026 | 09:36:42 | 133 | € 16.3160 |
| 13/01/2026 | 09:38:25 | 750 | € 16.3160 |
| 13/01/2026 | 09:38:28 | 133 | € 16.3140 |
| 13/01/2026 | 09:38:28 | 117 | € 16.3140 |
| 13/01/2026 | 09:38:28 | 151 | € 16.3140 |
| 13/01/2026 | 09:38:28 | 25 | € 16.3140 |
| 13/01/2026 | 09:38:28 | 161 | € 16.3140 |
| 13/01/2026 | 09:38:46 | 268 | € 16.3100 |
| 13/01/2026 | 09:38:53 | 133 | € 16.3080 |
| 13/01/2026 | 09:39:37 | 100 | € 16.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 09:39:38 | 409 | € 16.3020 |
| 13/01/2026 | 09:39:56 | 307 | € 16.3060 |
| 13/01/2026 | 09:40:07 | 135 | € 16.3060 |
| 13/01/2026 | 09:40:18 | 190 | € 16.3040 |
| 13/01/2026 | 09:41:16 | 640 | € 16.2940 |
| 13/01/2026 | 09:41:33 | 286 | € 16.2880 |
| 13/01/2026 | 09:43:05 | 935 | € 16.2880 |
| 13/01/2026 | 09:43:05 | 295 | € 16.2880 |
| 13/01/2026 | 09:43:05 | 63 | € 16.2880 |
| 13/01/2026 | 09:43:44 | 327 | € 16.2880 |
| 13/01/2026 | 09:43:44 | 231 | € 16.2880 |
| 13/01/2026 | 09:45:04 | 494 | € 16.2880 |
| 13/01/2026 | 09:45:08 | 500 | € 16.2880 |
| 13/01/2026 | 09:45:08 | 41 | € 16.2880 |
| 13/01/2026 | 09:45:24 | 296 | € 16.2880 |
| 13/01/2026 | 09:45:58 | 377 | € 16.2900 |
| 13/01/2026 | 09:46:20 | 280 | € 16.3000 |
| 13/01/2026 | 09:46:36 | 255 | € 16.3040 |
| 13/01/2026 | 09:47:36 | 462 | € 16.3040 |
| 13/01/2026 | 09:47:36 | 243 | € 16.3040 |
| 13/01/2026 | 09:48:07 | 243 | € 16.2980 |
| 13/01/2026 | 09:48:55 | 584 | € 16.2960 |
| 13/01/2026 | 09:49:17 | 364 | € 16.2940 |
| 13/01/2026 | 09:50:48 | 1 | € 16.2820 |
| 13/01/2026 | 09:51:04 | 825 | € 16.2880 |
| 13/01/2026 | 09:51:27 | 754 | € 16.2820 |
| 13/01/2026 | 09:51:27 | 235 | € 16.2800 |
| 13/01/2026 | 09:52:14 | 480 | € 16.2780 |
| 13/01/2026 | 09:52:14 | 343 | € 16.2780 |
| 13/01/2026 | 09:52:38 | 233 | € 16.2740 |
| 13/01/2026 | 09:53:43 | 770 | € 16.2720 |
| 13/01/2026 | 09:54:20 | 294 | € 16.2820 |
| 13/01/2026 | 09:54:20 | 679 | € 16.2820 |
| 13/01/2026 | 09:55:22 | 513 | € 16.2760 |
| 13/01/2026 | 09:55:56 | 817 | € 16.2780 |
| 13/01/2026 | 09:57:27 | 1317 | € 16.2760 |
| 13/01/2026 | 09:57:40 | 125 | € 16.2740 |
| 13/01/2026 | 09:57:43 | 124 | € 16.2740 |
| 13/01/2026 | 09:57:56 | 125 | € 16.2740 |
| 13/01/2026 | 09:58:13 | 277 | € 16.2760 |
| 13/01/2026 | 09:58:24 | 125 | € 16.2720 |
| 13/01/2026 | 09:58:42 | 210 | € 16.2740 |
| 13/01/2026 | 09:59:00 | 233 | € 16.2700 |
| 13/01/2026 | 09:59:11 | 236 | € 16.2720 |
| 13/01/2026 | 10:00:00 | 471 | € 16.2720 |
| 13/01/2026 | 10:00:00 | 180 | € 16.2720 |
| 13/01/2026 | 10:01:41 | 600 | € 16.2700 |
| 13/01/2026 | 10:03:26 | 1329 | € 16.2820 |
| 13/01/2026 | 10:04:14 | 200 | € 16.2820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 10:04:15 | 918 | € 16.2820 |
| 13/01/2026 | 10:04:36 | 714 | € 16.2840 |
| 13/01/2026 | 10:04:36 | 263 | € 16.2840 |
| 13/01/2026 | 10:04:53 | 90 | € 16.2820 |
| 13/01/2026 | 10:05:09 | 129 | € 16.2820 |
| 13/01/2026 | 10:05:09 | 73 | € 16.2820 |
| 13/01/2026 | 10:05:09 | 158 | € 16.2820 |
| 13/01/2026 | 10:05:23 | 128 | € 16.2820 |
| 13/01/2026 | 10:06:17 | 233 | € 16.2820 |
| 13/01/2026 | 10:06:18 | 169 | € 16.2820 |
| 13/01/2026 | 10:06:46 | 232 | € 16.2780 |
| 13/01/2026 | 10:07:24 | 257 | € 16.2740 |
| 13/01/2026 | 10:08:56 | 746 | € 16.2700 |
| 13/01/2026 | 10:09:58 | 361 | € 16.2740 |
| 13/01/2026 | 10:10:26 | 364 | € 16.2720 |
| 13/01/2026 | 10:10:56 | 353 | € 16.2660 |
| 13/01/2026 | 10:11:17 | 275 | € 16.2680 |
| 13/01/2026 | 10:11:46 | 295 | € 16.2640 |
| 13/01/2026 | 10:11:46 | 227 | € 16.2620 |
| 13/01/2026 | 10:12:15 | 253 | € 16.2600 |
| 13/01/2026 | 10:12:15 | 152 | € 16.2580 |
| 13/01/2026 | 10:15:24 | 700 | € 16.2520 |
| 13/01/2026 | 10:15:24 | 766 | € 16.2520 |
| 13/01/2026 | 10:15:54 | 1010 | € 16.2560 |
| 13/01/2026 | 10:15:54 | 381 | € 16.2560 |
| 13/01/2026 | 10:16:46 | 277 | € 16.2520 |
| 13/01/2026 | 10:16:49 | 511 | € 16.2500 |
| 13/01/2026 | 10:17:49 | 116 | € 16.2620 |
| 13/01/2026 | 10:17:49 | 715 | € 16.2620 |
| 13/01/2026 | 10:18:35 | 642 | € 16.2640 |
| 13/01/2026 | 10:18:50 | 262 | € 16.2620 |
| 13/01/2026 | 10:18:54 | 132 | € 16.2580 |
| 13/01/2026 | 10:19:08 | 131 | € 16.2560 |
| 13/01/2026 | 10:19:15 | 131 | € 16.2500 |
| 13/01/2026 | 10:21:05 | 915 | € 16.2500 |
| 13/01/2026 | 10:22:11 | 806 | € 16.2500 |
| 13/01/2026 | 10:22:11 | 276 | € 16.2500 |
| 13/01/2026 | 10:23:09 | 541 | € 16.2500 |
| 13/01/2026 | 10:24:30 | 300 | € 16.2500 |
| 13/01/2026 | 10:27:38 | 848 | € 16.2580 |
| 13/01/2026 | 10:28:09 | 1023 | € 16.2580 |
| 13/01/2026 | 10:28:22 | 1178 | € 16.2580 |
| 13/01/2026 | 10:28:22 | 129 | € 16.2580 |
| 13/01/2026 | 10:28:47 | 350 | € 16.2620 |
| 13/01/2026 | 10:29:20 | 280 | € 16.2620 |
| 13/01/2026 | 10:29:20 | 152 | € 16.2620 |
| 13/01/2026 | 10:29:38 | 198 | € 16.2580 |
| 13/01/2026 | 10:30:10 | 281 | € 16.2480 |
| 13/01/2026 | 10:30:42 | 498 | € 16.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 10:31:00 | 134 | € 16.2500 |
| 13/01/2026 | 10:33:23 | 980 | € 16.2500 |
| 13/01/2026 | 10:33:23 | 471 | € 16.2500 |
| 13/01/2026 | 10:33:23 | 263 | € 16.2500 |
| 13/01/2026 | 10:34:39 | 887 | € 16.2560 |
| 13/01/2026 | 10:36:45 | 965 | € 16.2560 |
| 13/01/2026 | 10:36:45 | 176 | € 16.2560 |
| 13/01/2026 | 10:38:52 | 832 | € 16.2560 |
| 13/01/2026 | 10:39:49 | 254 | € 16.2560 |
| 13/01/2026 | 10:41:00 | 643 | € 16.2560 |
| 13/01/2026 | 10:41:00 | 464 | € 16.2560 |
| 13/01/2026 | 10:41:26 | 235 | € 16.2480 |
| 13/01/2026 | 10:41:31 | 139 | € 16.2460 |
| 13/01/2026 | 10:45:46 | 2434 | € 16.2580 |
| 13/01/2026 | 10:46:06 | 838 | € 16.2580 |
| 13/01/2026 | 10:46:06 | 552 | € 16.2580 |
| 13/01/2026 | 10:46:15 | 290 | € 16.2560 |
| 13/01/2026 | 10:46:25 | 138 | € 16.2520 |
| 13/01/2026 | 10:48:51 | 1095 | € 16.2520 |
| 13/01/2026 | 10:48:51 | 375 | € 16.2520 |
| 13/01/2026 | 10:49:31 | 245 | € 16.2560 |
| 13/01/2026 | 10:49:31 | 504 | € 16.2560 |
| 13/01/2026 | 10:49:31 | 480 | € 16.2560 |
| 13/01/2026 | 10:49:31 | 89 | € 16.2560 |
| 13/01/2026 | 10:50:25 | 598 | € 16.2500 |
| 13/01/2026 | 10:51:59 | 1292 | € 16.2520 |
| 13/01/2026 | 10:52:00 | 439 | € 16.2500 |
| 13/01/2026 | 10:52:00 | 27 | € 16.2500 |
| 13/01/2026 | 10:54:02 | 1579 | € 16.2460 |
| 13/01/2026 | 10:54:02 | 55 | € 16.2460 |
| 13/01/2026 | 10:54:02 | 171 | € 16.2460 |
| 13/01/2026 | 10:54:34 | 111 | € 16.2420 |
| 13/01/2026 | 10:54:43 | 175 | € 16.2400 |
| 13/01/2026 | 10:54:43 | 321 | € 16.2400 |
| 13/01/2026 | 10:56:34 | 858 | € 16.2340 |
| 13/01/2026 | 10:57:14 | 301 | € 16.2360 |
| 13/01/2026 | 10:57:29 | 536 | € 16.2380 |
| 13/01/2026 | 10:57:29 | 344 | € 16.2380 |
| 13/01/2026 | 11:03:42 | 196 | € 16.2400 |
| 13/01/2026 | 11:03:42 | 372 | € 16.2400 |
| 13/01/2026 | 11:09:50 | 158 | € 16.2480 |
| 13/01/2026 | 11:09:54 | 3867 | € 16.2440 |
| 13/01/2026 | 11:09:55 | 900 | € 16.2440 |
| 13/01/2026 | 11:09:55 | 1763 | € 16.2440 |
| 13/01/2026 | 11:09:56 | 111 | € 16.2420 |
| 13/01/2026 | 11:09:56 | 236 | € 16.2420 |
| 13/01/2026 | 11:13:39 | 1310 | € 16.2380 |
| 13/01/2026 | 11:13:39 | 594 | € 16.2380 |
| 13/01/2026 | 11:13:47 | 180 | € 16.2360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 11:16:23 | 810 | € 16.2420 |
| 13/01/2026 | 11:17:14 | 1276 | € 16.2460 |
| 13/01/2026 | 11:18:14 | 175 | € 16.2440 |
| 13/01/2026 | 11:18:14 | 428 | € 16.2440 |
| 13/01/2026 | 11:19:06 | 469 | € 16.2380 |
| 13/01/2026 | 11:20:24 | 561 | € 16.2360 |
| 13/01/2026 | 11:20:24 | 265 | € 16.2340 |
| 13/01/2026 | 11:21:36 | 24 | € 16.2360 |
| 13/01/2026 | 11:21:36 | 7 | € 16.2360 |
| 13/01/2026 | 11:22:00 | 517 | € 16.2340 |
| 13/01/2026 | 11:22:20 | 332 | € 16.2340 |
| 13/01/2026 | 11:22:31 | 182 | € 16.2340 |
| 13/01/2026 | 11:22:46 | 250 | € 16.2360 |
| 13/01/2026 | 11:22:54 | 132 | € 16.2360 |
| 13/01/2026 | 11:23:02 | 134 | € 16.2360 |
| 13/01/2026 | 11:23:10 | 132 | € 16.2340 |
| 13/01/2026 | 11:23:18 | 134 | € 16.2340 |
| 13/01/2026 | 11:23:23 | 3315 | € 16.2280 |
| 13/01/2026 | 11:23:23 | 733 | € 16.2280 |
| 13/01/2026 | 11:24:01 | 224 | € 16.2300 |
| 13/01/2026 | 11:50:02 | 200 | € 16.2500 |
| 13/01/2026 | 11:50:29 | 93 | € 16.2600 |
| 13/01/2026 | 11:50:29 | 41 | € 16.2600 |
| 13/01/2026 | 11:50:43 | 123 | € 16.2600 |
| 13/01/2026 | 11:50:58 | 131 | € 16.2600 |
| 13/01/2026 | 11:51:12 | 123 | € 16.2600 |
| 13/01/2026 | 11:51:32 | 1473 | € 16.2580 |
| 13/01/2026 | 11:51:45 | 1606 | € 16.2580 |
| 13/01/2026 | 11:51:45 | 1501 | € 16.2580 |
| 13/01/2026 | 11:51:45 | 687 | € 16.2580 |
| 13/01/2026 | 11:52:24 | 693 | € 16.2580 |
| 13/01/2026 | 11:52:28 | 713 | € 16.2580 |
| 13/01/2026 | 11:52:36 | 205 | € 16.2580 |
| 13/01/2026 | 11:53:36 | 490 | € 16.2640 |
| 13/01/2026 | 11:53:36 | 141 | € 16.2640 |
| 13/01/2026 | 11:54:51 | 100 | € 16.2620 |
| 13/01/2026 | 11:56:52 | 888 | € 16.2620 |
| 13/01/2026 | 11:59:40 | 1407 | € 16.2660 |
| 13/01/2026 | 11:59:40 | 684 | € 16.2620 |
| 13/01/2026 | 12:00:19 | 247 | € 16.2640 |
| 13/01/2026 | 12:00:19 | 145 | € 16.2640 |
| 13/01/2026 | 12:00:34 | 133 | € 16.2560 |
| 13/01/2026 | 12:01:51 | 629 | € 16.2500 |
| 13/01/2026 | 12:05:25 | 1816 | € 16.2560 |
| 13/01/2026 | 12:05:26 | 700 | € 16.2560 |
| 13/01/2026 | 12:05:26 | 173 | € 16.2560 |
| 13/01/2026 | 12:07:18 | 425 | € 16.2480 |
| 13/01/2026 | 12:07:18 | 214 | € 16.2480 |
| 13/01/2026 | 12:07:36 | 615 | € 16.2560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 12:07:41 | 131 | € 16.2520 |
| 13/01/2026 | 12:09:07 | 728 | € 16.2440 |
| 13/01/2026 | 12:09:38 | 246 | € 16.2400 |
| 13/01/2026 | 12:13:26 | 1300 | € 16.2380 |
| 13/01/2026 | 12:13:32 | 344 | € 16.2340 |
| 13/01/2026 | 12:13:32 | 150 | € 16.2340 |
| 13/01/2026 | 12:15:01 | 477 | € 16.2300 |
| 13/01/2026 | 12:16:25 | 457 | € 16.2260 |
| 13/01/2026 | 12:16:52 | 294 | € 16.2240 |
| 13/01/2026 | 12:17:43 | 346 | € 16.2200 |
| 13/01/2026 | 12:19:19 | 659 | € 16.2180 |
| 13/01/2026 | 12:19:34 | 147 | € 16.2160 |
| 13/01/2026 | 12:21:05 | 570 | € 16.2180 |
| 13/01/2026 | 12:23:56 | 747 | € 16.2200 |
| 13/01/2026 | 12:24:06 | 372 | € 16.2200 |
| 13/01/2026 | 12:24:06 | 147 | € 16.2200 |
| 13/01/2026 | 12:24:39 | 128 | € 16.2100 |
| 13/01/2026 | 12:25:14 | 250 | € 16.2040 |
| 13/01/2026 | 12:29:17 | 850 | € 16.1940 |
| 13/01/2026 | 12:29:17 | 155 | € 16.1940 |
| 13/01/2026 | 12:29:38 | 545 | € 16.1920 |
| 13/01/2026 | 12:32:18 | 1097 | € 16.2000 |
| 13/01/2026 | 12:34:41 | 740 | € 16.1980 |
| 13/01/2026 | 12:35:27 | 583 | € 16.1980 |
| 13/01/2026 | 12:38:02 | 998 | € 16.2000 |
| 13/01/2026 | 12:38:03 | 134 | € 16.1980 |
| 13/01/2026 | 12:38:39 | 250 | € 16.1980 |
| 13/01/2026 | 12:41:39 | 1147 | € 16.1940 |
| 13/01/2026 | 12:42:27 | 702 | € 16.1920 |
| 13/01/2026 | 12:48:18 | 886 | € 16.1920 |
| 13/01/2026 | 12:51:06 | 1571 | € 16.1980 |
| 13/01/2026 | 12:51:06 | 1089 | € 16.1980 |
| 13/01/2026 | 12:51:06 | 136 | € 16.1980 |
| 13/01/2026 | 12:51:06 | 604 | € 16.1980 |
| 13/01/2026 | 12:51:39 | 125 | € 16.1920 |
| 13/01/2026 | 12:52:41 | 426 | € 16.1920 |
| 13/01/2026 | 12:52:43 | 147 | € 16.1920 |
| 13/01/2026 | 12:53:55 | 197 | € 16.1880 |
| 13/01/2026 | 12:56:40 | 925 | € 16.1880 |
| 13/01/2026 | 12:56:40 | 723 | € 16.1880 |
| 13/01/2026 | 12:57:24 | 439 | € 16.1880 |
| 13/01/2026 | 12:59:22 | 180 | € 16.1920 |
| 13/01/2026 | 12:59:38 | 583 | € 16.1920 |
| 13/01/2026 | 12:59:38 | 316 | € 16.1920 |
| 13/01/2026 | 12:59:48 | 131 | € 16.1880 |
| 13/01/2026 | 13:00:55 | 504 | € 16.1920 |
| 13/01/2026 | 13:00:55 | 166 | € 16.1920 |
| 13/01/2026 | 13:05:21 | 240 | € 16.1940 |
| 13/01/2026 | 13:05:21 | 802 | € 16.1940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 13:05:21 | 289 | € 16.1940 |
| 13/01/2026 | 13:05:24 | 1041 | € 16.1920 |
| 13/01/2026 | 13:06:44 | 434 | € 16.1940 |
| 13/01/2026 | 13:07:59 | 408 | € 16.2100 |
| 13/01/2026 | 13:07:59 | 136 | € 16.2100 |
| 13/01/2026 | 13:08:47 | 239 | € 16.2080 |
| 13/01/2026 | 13:09:15 | 125 | € 16.2140 |
| 13/01/2026 | 13:09:48 | 177 | € 16.2260 |
| 13/01/2026 | 13:10:00 | 125 | € 16.2300 |
| 13/01/2026 | 13:10:36 | 142 | € 16.2300 |
| 13/01/2026 | 13:11:18 | 212 | € 16.2300 |
| 13/01/2026 | 13:11:27 | 186 | € 16.2300 |
| 13/01/2026 | 13:11:48 | 126 | € 16.2260 |
| 13/01/2026 | 13:11:57 | 126 | € 16.2240 |
| 13/01/2026 | 13:12:43 | 219 | € 16.2180 |
| 13/01/2026 | 13:13:55 | 210 | € 16.2200 |
| 13/01/2026 | 13:13:55 | 273 | € 16.2200 |
| 13/01/2026 | 13:14:07 | 128 | € 16.2140 |
| 13/01/2026 | 13:14:22 | 126 | € 16.2140 |
| 13/01/2026 | 13:20:43 | 1078 | € 16.2180 |
| 13/01/2026 | 13:21:15 | 22 | € 16.2180 |
| 13/01/2026 | 13:21:15 | 1465 | € 16.2180 |
| 13/01/2026 | 13:21:32 | 673 | € 16.2180 |
| 13/01/2026 | 13:26:18 | 939 | € 16.2200 |
| 13/01/2026 | 13:26:18 | 903 | € 16.2200 |
| 13/01/2026 | 13:26:22 | 626 | € 16.2180 |
| 13/01/2026 | 13:27:04 | 296 | € 16.2140 |
| 13/01/2026 | 13:27:04 | 222 | € 16.2140 |
| 13/01/2026 | 13:27:15 | 123 | € 16.2120 |
| 13/01/2026 | 13:27:58 | 382 | € 16.2020 |
| 13/01/2026 | 13:29:50 | 1442 | € 16.1980 |
| 13/01/2026 | 13:30:02 | 271 | € 16.2060 |
| 13/01/2026 | 13:31:02 | 509 | € 16.1980 |
| 13/01/2026 | 13:31:03 | 178 | € 16.1980 |
| 13/01/2026 | 13:31:48 | 380 | € 16.1980 |
| 13/01/2026 | 13:31:48 | 177 | € 16.1980 |
| 13/01/2026 | 13:33:01 | 837 | € 16.1920 |
| 13/01/2026 | 13:33:45 | 479 | € 16.1820 |
| 13/01/2026 | 13:34:38 | 100 | € 16.1780 |
| 13/01/2026 | 13:34:38 | 36 | € 16.1780 |
| 13/01/2026 | 13:36:31 | 1118 | € 16.1740 |
| 13/01/2026 | 13:36:35 | 548 | € 16.1720 |
| 13/01/2026 | 13:37:12 | 428 | € 16.1680 |
| 13/01/2026 | 13:37:24 | 149 | € 16.1660 |
| 13/01/2026 | 13:38:29 | 349 | € 16.1660 |
| 13/01/2026 | 13:44:29 | 163 | € 16.1700 |
| 13/01/2026 | 13:44:42 | 123 | € 16.1700 |
| 13/01/2026 | 13:44:55 | 123 | € 16.1700 |
| 13/01/2026 | 13:45:10 | 131 | € 16.1700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 13:45:11 | 925 | € 16.1680 |
| 13/01/2026 | 13:45:11 | 1055 | € 16.1680 |
| 13/01/2026 | 13:45:11 | 83 | € 16.1680 |
| 13/01/2026 | 13:45:27 | 1586 | € 16.1660 |
| 13/01/2026 | 13:45:27 | 133 | € 16.1640 |
| 13/01/2026 | 13:48:58 | 479 | € 16.1760 |
| 13/01/2026 | 13:50:11 | 537 | € 16.1880 |
| 13/01/2026 | 13:50:11 | 698 | € 16.1880 |
| 13/01/2026 | 13:50:36 | 644 | € 16.1860 |
| 13/01/2026 | 13:50:36 | 145 | € 16.1840 |
| 13/01/2026 | 13:50:43 | 128 | € 16.1820 |
| 13/01/2026 | 13:51:20 | 179 | € 16.1780 |
| 13/01/2026 | 13:51:20 | 137 | € 16.1740 |
| 13/01/2026 | 13:52:04 | 256 | € 16.1680 |
| 13/01/2026 | 13:52:23 | 256 | € 16.1640 |
| 13/01/2026 | 13:54:29 | 566 | € 16.1660 |
| 13/01/2026 | 13:54:29 | 534 | € 16.1660 |
| 13/01/2026 | 13:58:25 | 1548 | € 16.1720 |
| 13/01/2026 | 13:58:45 | 184 | € 16.1680 |
| 13/01/2026 | 13:58:45 | 936 | € 16.1680 |
| 13/01/2026 | 13:59:43 | 355 | € 16.1720 |
| 13/01/2026 | 14:00:05 | 773 | € 16.1720 |
| 13/01/2026 | 14:00:58 | 600 | € 16.1720 |
| 13/01/2026 | 14:03:23 | 1419 | € 16.1860 |
| 13/01/2026 | 14:03:23 | 1121 | € 16.1860 |
| 13/01/2026 | 14:03:23 | 235 | € 16.1840 |
| 13/01/2026 | 14:04:21 | 979 | € 16.1780 |
| 13/01/2026 | 14:05:17 | 548 | € 16.1740 |
| 13/01/2026 | 14:05:17 | 202 | € 16.1740 |
| 13/01/2026 | 14:06:01 | 228 | € 16.1720 |
| 13/01/2026 | 14:06:05 | 125 | € 16.1680 |
| 13/01/2026 | 14:07:14 | 470 | € 16.1680 |
| 13/01/2026 | 14:07:24 | 125 | € 16.1640 |
| 13/01/2026 | 14:14:26 | 200 | € 16.1780 |
| 13/01/2026 | 14:14:26 | 1360 | € 16.1780 |
| 13/01/2026 | 14:16:15 | 2588 | € 16.1780 |
| 13/01/2026 | 14:16:16 | 700 | € 16.1780 |
| 13/01/2026 | 14:16:16 | 547 | € 16.1780 |
| 13/01/2026 | 14:16:16 | 185 | € 16.1760 |
| 13/01/2026 | 14:16:59 | 233 | € 16.1780 |
| 13/01/2026 | 14:16:59 | 175 | € 16.1800 |
| 13/01/2026 | 14:17:40 | 241 | € 16.1740 |
| 13/01/2026 | 14:17:40 | 167 | € 16.1740 |
| 13/01/2026 | 14:18:13 | 262 | € 16.1680 |
| 13/01/2026 | 14:22:41 | 1276 | € 16.1780 |
| 13/01/2026 | 14:23:25 | 1761 | € 16.1780 |
| 13/01/2026 | 14:23:25 | 600 | € 16.1780 |
| 13/01/2026 | 14:23:25 | 143 | € 16.1780 |
| 13/01/2026 | 14:24:38 | 522 | € 16.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 14:25:00 | 378 | € 16.1780 |
| 13/01/2026 | 14:25:00 | 287 | € 16.1780 |
| 13/01/2026 | 14:25:18 | 255 | € 16.1780 |
| 13/01/2026 | 14:25:58 | 351 | € 16.1800 |
| 13/01/2026 | 14:25:58 | 353 | € 16.1800 |
| 13/01/2026 | 14:29:08 | 1066 | € 16.2240 |
| 13/01/2026 | 14:29:08 | 802 | € 16.2240 |
| 13/01/2026 | 14:29:08 | 394 | € 16.2240 |
| 13/01/2026 | 14:29:37 | 1038 | € 16.2240 |
| 13/01/2026 | 14:29:37 | 126 | € 16.2200 |
| 13/01/2026 | 14:29:46 | 125 | € 16.2200 |
| 13/01/2026 | 14:30:01 | 203 | € 16.2260 |
| 13/01/2026 | 14:30:32 | 18 | € 16.2380 |
| 13/01/2026 | 14:30:32 | 456 | € 16.2380 |
| 13/01/2026 | 14:30:41 | 492 | € 16.2360 |
| 13/01/2026 | 14:30:42 | 305 | € 16.2380 |
| 13/01/2026 | 14:30:42 | 202 | € 16.2380 |
| 13/01/2026 | 14:31:05 | 526 | € 16.2560 |
| 13/01/2026 | 14:31:06 | 250 | € 16.2520 |
| 13/01/2026 | 14:31:06 | 52 | € 16.2520 |
| 13/01/2026 | 14:31:11 | 144 | € 16.2520 |
| 13/01/2026 | 14:31:29 | 549 | € 16.2460 |
| 13/01/2026 | 14:31:29 | 244 | € 16.2440 |
| 13/01/2026 | 14:31:34 | 144 | € 16.2420 |
| 13/01/2026 | 14:32:08 | 91 | € 16.2560 |
| 13/01/2026 | 14:32:08 | 569 | € 16.2560 |
| 13/01/2026 | 14:32:33 | 106 | € 16.2640 |
| 13/01/2026 | 14:32:33 | 1215 | € 16.2640 |
| 13/01/2026 | 14:32:45 | 252 | € 16.2680 |
| 13/01/2026 | 14:32:45 | 325 | € 16.2680 |
| 13/01/2026 | 14:32:52 | 288 | € 16.2620 |
| 13/01/2026 | 14:33:38 | 790 | € 16.2640 |
| 13/01/2026 | 14:33:56 | 400 | € 16.2640 |
| 13/01/2026 | 14:33:56 | 442 | € 16.2640 |
| 13/01/2026 | 14:34:09 | 305 | € 16.2760 |
| 13/01/2026 | 14:34:30 | 612 | € 16.2840 |
| 13/01/2026 | 14:34:52 | 1630 | € 16.2880 |
| 13/01/2026 | 14:34:52 | 144 | € 16.2880 |
| 13/01/2026 | 14:34:57 | 144 | € 16.2880 |
| 13/01/2026 | 14:35:03 | 82 | € 16.2900 |
| 13/01/2026 | 14:35:03 | 62 | € 16.2900 |
| 13/01/2026 | 14:35:18 | 28 | € 16.2900 |
| 13/01/2026 | 14:35:20 | 332 | € 16.2880 |
| 13/01/2026 | 14:35:20 | 127 | € 16.2880 |
| 13/01/2026 | 14:35:35 | 205 | € 16.2940 |
| 13/01/2026 | 14:35:45 | 250 | € 16.2940 |
| 13/01/2026 | 14:35:45 | 133 | € 16.2940 |
| 13/01/2026 | 14:36:25 | 845 | € 16.2940 |
| 13/01/2026 | 14:36:25 | 205 | € 16.2940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 14:36:44 | 93 | € 16.2960 |
| 13/01/2026 | 14:36:44 | 316 | € 16.2960 |
| 13/01/2026 | 14:36:44 | 128 | € 16.2960 |
| 13/01/2026 | 14:37:01 | 384 | € 16.2900 |
| 13/01/2026 | 14:37:25 | 487 | € 16.2960 |
| 13/01/2026 | 14:37:32 | 256 | € 16.3000 |
| 13/01/2026 | 14:38:09 | 487 | € 16.3040 |
| 13/01/2026 | 14:38:11 | 511 | € 16.3020 |
| 13/01/2026 | 14:38:15 | 128 | € 16.3000 |
| 13/01/2026 | 14:38:23 | 256 | € 16.2980 |
| 13/01/2026 | 14:38:40 | 274 | € 16.3040 |
| 13/01/2026 | 14:39:06 | 95 | € 16.3200 |
| 13/01/2026 | 14:39:06 | 397 | € 16.3200 |
| 13/01/2026 | 14:39:06 | 334 | € 16.3180 |
| 13/01/2026 | 14:39:25 | 487 | € 16.3060 |
| 13/01/2026 | 14:39:39 | 307 | € 16.3040 |
| 13/01/2026 | 14:40:00 | 461 | € 16.3040 |
| 13/01/2026 | 14:40:00 | 128 | € 16.3040 |
| 13/01/2026 | 14:40:15 | 324 | € 16.3000 |
| 13/01/2026 | 14:40:24 | 138 | € 16.3000 |
| 13/01/2026 | 14:40:35 | 322 | € 16.3020 |
| 13/01/2026 | 14:40:45 | 276 | € 16.3000 |
| 13/01/2026 | 14:41:03 | 258 | € 16.3060 |
| 13/01/2026 | 14:41:09 | 135 | € 16.3080 |
| 13/01/2026 | 14:41:17 | 297 | € 16.3080 |
| 13/01/2026 | 14:41:56 | 268 | € 16.3160 |
| 13/01/2026 | 14:41:56 | 674 | € 16.3160 |
| 13/01/2026 | 14:42:03 | 138 | € 16.3200 |
| 13/01/2026 | 14:42:30 | 391 | € 16.3260 |
| 13/01/2026 | 14:42:30 | 207 | € 16.3260 |
| 13/01/2026 | 14:42:37 | 161 | € 16.3260 |
| 13/01/2026 | 14:43:07 | 414 | € 16.3200 |
| 13/01/2026 | 14:43:07 | 321 | € 16.3200 |
| 13/01/2026 | 14:43:20 | 276 | € 16.3380 |
| 13/01/2026 | 14:43:28 | 207 | € 16.3520 |
| 13/01/2026 | 14:43:34 | 138 | € 16.3660 |
| 13/01/2026 | 14:43:41 | 138 | € 16.3660 |
| 13/01/2026 | 14:43:46 | 138 | € 16.3660 |
| 13/01/2026 | 14:43:56 | 138 | € 16.3620 |
| 13/01/2026 | 14:44:00 | 184 | € 16.3760 |
| 13/01/2026 | 14:44:10 | 41 | € 16.4180 |
| 13/01/2026 | 14:44:10 | 143 | € 16.4180 |
| 13/01/2026 | 14:44:15 | 138 | € 16.4240 |
| 13/01/2026 | 14:44:20 | 138 | € 16.4180 |
| 13/01/2026 | 14:44:29 | 138 | € 16.4160 |
| 13/01/2026 | 14:44:35 | 184 | € 16.4020 |
| 13/01/2026 | 14:44:44 | 206 | € 16.3980 |
| 13/01/2026 | 14:44:58 | 190 | € 16.4060 |
| 13/01/2026 | 14:44:58 | 86 | € 16.4060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 14:45:02 | 139 | € 16.4040 |
| 13/01/2026 | 14:45:27 | 599 | € 16.4160 |
| 13/01/2026 | 14:45:38 | 263 | € 16.4100 |
| 13/01/2026 | 14:45:43 | 144 | € 16.4060 |
| 13/01/2026 | 14:45:54 | 263 | € 16.4180 |
| 13/01/2026 | 14:46:02 | 168 | € 16.4160 |
| 13/01/2026 | 14:46:31 | 574 | € 16.4160 |
| 13/01/2026 | 14:46:33 | 144 | € 16.4120 |
| 13/01/2026 | 14:46:38 | 143 | € 16.4100 |
| 13/01/2026 | 14:46:47 | 144 | € 16.4060 |
| 13/01/2026 | 14:46:51 | 144 | € 16.4060 |
| 13/01/2026 | 14:47:10 | 406 | € 16.4160 |
| 13/01/2026 | 14:47:18 | 216 | € 16.4220 |
| 13/01/2026 | 14:47:28 | 165 | € 16.4280 |
| 13/01/2026 | 14:47:28 | 98 | € 16.4280 |
| 13/01/2026 | 14:47:34 | 168 | € 16.4360 |
| 13/01/2026 | 14:47:42 | 167 | € 16.4360 |
| 13/01/2026 | 14:47:47 | 144 | € 16.4300 |
| 13/01/2026 | 14:48:12 | 503 | € 16.4240 |
| 13/01/2026 | 14:48:29 | 455 | € 16.4300 |
| 13/01/2026 | 14:48:58 | 264 | € 16.4420 |
| 13/01/2026 | 14:48:59 | 454 | € 16.4420 |
| 13/01/2026 | 14:49:08 | 239 | € 16.4360 |
| 13/01/2026 | 14:49:20 | 248 | € 16.4380 |
| 13/01/2026 | 14:49:20 | 15 | € 16.4380 |
| 13/01/2026 | 14:49:25 | 144 | € 16.4360 |
| 13/01/2026 | 14:49:33 | 144 | € 16.4380 |
| 13/01/2026 | 14:49:36 | 143 | € 16.4360 |
| 13/01/2026 | 14:49:51 | 335 | € 16.4420 |
| 13/01/2026 | 14:49:56 | 144 | € 16.4420 |
| 13/01/2026 | 14:50:07 | 218 | € 16.4360 |
| 13/01/2026 | 14:50:18 | 191 | € 16.4360 |
| 13/01/2026 | 14:50:33 | 401 | € 16.4320 |
| 13/01/2026 | 14:51:13 | 624 | € 16.4360 |
| 13/01/2026 | 14:51:13 | 245 | € 16.4360 |
| 13/01/2026 | 14:51:18 | 134 | € 16.4300 |
| 13/01/2026 | 14:52:11 | 500 | € 16.4360 |
| 13/01/2026 | 14:52:17 | 5 | € 16.4360 |
| 13/01/2026 | 14:52:19 | 214 | € 16.4360 |
| 13/01/2026 | 14:52:19 | 156 | € 16.4360 |
| 13/01/2026 | 14:52:19 | 242 | € 16.4360 |
| 13/01/2026 | 14:52:19 | 2174 | € 16.4360 |
| 13/01/2026 | 14:52:19 | 610 | € 16.4360 |
| 13/01/2026 | 14:52:19 | 1384 | € 16.4360 |
| 13/01/2026 | 14:52:19 | 175 | € 16.4360 |
| 13/01/2026 | 14:52:29 | 383 | € 16.4300 |
| 13/01/2026 | 14:52:48 | 235 | € 16.4260 |
| 13/01/2026 | 14:53:08 | 361 | € 16.4280 |
| 13/01/2026 | 14:53:24 | 469 | € 16.4360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 14:53:42 | 298 | € 16.4360 |
| 13/01/2026 | 14:53:54 | 404 | € 16.4360 |
| 13/01/2026 | 14:54:00 | 128 | € 16.4360 |
| 13/01/2026 | 14:54:06 | 11 | € 16.4320 |
| 13/01/2026 | 14:54:17 | 308 | € 16.4360 |
| 13/01/2026 | 14:54:37 | 383 | € 16.4360 |
| 13/01/2026 | 14:54:41 | 149 | € 16.4360 |
| 13/01/2026 | 14:55:14 | 299 | € 16.4420 |
| 13/01/2026 | 14:55:14 | 484 | € 16.4420 |
| 13/01/2026 | 14:55:17 | 122 | € 16.4380 |
| 13/01/2026 | 14:55:28 | 180 | € 16.4380 |
| 13/01/2026 | 14:55:32 | 187 | € 16.4500 |
| 13/01/2026 | 14:55:37 | 122 | € 16.4440 |
| 13/01/2026 | 14:55:47 | 196 | € 16.4500 |
| 13/01/2026 | 14:55:55 | 220 | € 16.4440 |
| 13/01/2026 | 14:56:02 | 123 | € 16.4380 |
| 13/01/2026 | 14:56:23 | 366 | € 16.4320 |
| 13/01/2026 | 14:56:28 | 191 | € 16.4320 |
| 13/01/2026 | 14:56:29 | 103 | € 16.4320 |
| 13/01/2026 | 14:56:31 | 122 | € 16.4280 |
| 13/01/2026 | 14:56:40 | 220 | € 16.4280 |
| 13/01/2026 | 14:56:51 | 220 | € 16.4220 |
| 13/01/2026 | 14:56:54 | 123 | € 16.4260 |
| 13/01/2026 | 14:57:04 | 244 | € 16.4200 |
| 13/01/2026 | 14:57:53 | 856 | € 16.4240 |
| 13/01/2026 | 14:57:53 | 318 | € 16.4220 |
| 13/01/2026 | 14:58:04 | 220 | € 16.4140 |
| 13/01/2026 | 14:58:53 | 335 | € 16.4040 |
| 13/01/2026 | 14:59:05 | 704 | € 16.4060 |
| 13/01/2026 | 14:59:44 | 1284 | € 16.4040 |
| 13/01/2026 | 14:59:51 | 227 | € 16.4000 |
| 13/01/2026 | 14:59:51 | 67 | € 16.4000 |
| 13/01/2026 | 15:00:00 | 269 | € 16.4000 |
| 13/01/2026 | 15:00:08 | 121 | € 16.4000 |
| 13/01/2026 | 15:01:00 | 1115 | € 16.3960 |
| 13/01/2026 | 15:01:23 | 546 | € 16.3960 |
| 13/01/2026 | 15:01:58 | 162 | € 16.3980 |
| 13/01/2026 | 15:01:58 | 721 | € 16.3980 |
| 13/01/2026 | 15:01:59 | 218 | € 16.3940 |
| 13/01/2026 | 15:02:20 | 363 | € 16.3940 |
| 13/01/2026 | 15:02:42 | 558 | € 16.3940 |
| 13/01/2026 | 15:02:51 | 191 | € 16.3980 |
| 13/01/2026 | 15:02:51 | 99 | € 16.3980 |
| 13/01/2026 | 15:03:14 | 630 | € 16.3900 |
| 13/01/2026 | 15:03:42 | 630 | € 16.3780 |
| 13/01/2026 | 15:06:00 | 2099 | € 16.3680 |
| 13/01/2026 | 15:07:20 | 372 | € 16.3660 |
| 13/01/2026 | 15:09:28 | 97 | € 16.3680 |
| 13/01/2026 | 15:09:32 | 1417 | € 16.3680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 15:09:32 | 1077 | € 16.3660 |
| 13/01/2026 | 15:09:32 | 1843 | € 16.3640 |
| 13/01/2026 | 15:09:33 | 1366 | € 16.3620 |
| 13/01/2026 | 15:09:49 | 245 | € 16.3640 |
| 13/01/2026 | 15:09:49 | 139 | € 16.3640 |
| 13/01/2026 | 15:10:14 | 387 | € 16.3580 |
| 13/01/2026 | 15:10:14 | 132 | € 16.3580 |
| 13/01/2026 | 15:11:45 | 1490 | € 16.3600 |
| 13/01/2026 | 15:12:09 | 720 | € 16.3580 |
| 13/01/2026 | 15:12:32 | 824 | € 16.3660 |
| 13/01/2026 | 15:12:57 | 187 | € 16.3620 |
| 13/01/2026 | 15:12:57 | 323 | € 16.3620 |
| 13/01/2026 | 15:13:20 | 120 | € 16.3680 |
| 13/01/2026 | 15:13:20 | 178 | € 16.3680 |
| 13/01/2026 | 15:13:20 | 47 | € 16.3680 |
| 13/01/2026 | 15:13:44 | 555 | € 16.3740 |
| 13/01/2026 | 15:14:09 | 439 | € 16.3700 |
| 13/01/2026 | 15:14:09 | 269 | € 16.3700 |
| 13/01/2026 | 15:17:01 | 587 | € 16.3740 |
| 13/01/2026 | 15:17:01 | 235 | € 16.3740 |
| 13/01/2026 | 15:17:01 | 154 | € 16.3740 |
| 13/01/2026 | 15:17:01 | 802 | € 16.3740 |
| 13/01/2026 | 15:17:01 | 443 | € 16.3740 |
| 13/01/2026 | 15:17:29 | 946 | € 16.3720 |
| 13/01/2026 | 15:17:29 | 619 | € 16.3720 |
| 13/01/2026 | 15:17:51 | 427 | € 16.3720 |
| 13/01/2026 | 15:18:50 | 960 | € 16.3540 |
| 13/01/2026 | 15:19:28 | 841 | € 16.3720 |
| 13/01/2026 | 15:19:34 | 130 | € 16.3700 |
| 13/01/2026 | 15:21:05 | 1248 | € 16.3640 |
| 13/01/2026 | 15:21:07 | 471 | € 16.3640 |
| 13/01/2026 | 15:21:07 | 158 | € 16.3640 |
| 13/01/2026 | 15:21:48 | 473 | € 16.3540 |
| 13/01/2026 | 15:22:29 | 612 | € 16.3580 |
| 13/01/2026 | 15:22:37 | 412 | € 16.3580 |
| 13/01/2026 | 15:22:39 | 236 | € 16.3580 |
| 13/01/2026 | 15:23:16 | 330 | € 16.3500 |
| 13/01/2026 | 15:24:54 | 1161 | € 16.3680 |
| 13/01/2026 | 15:24:54 | 900 | € 16.3680 |
| 13/01/2026 | 15:24:54 | 348 | € 16.3660 |
| 13/01/2026 | 15:25:11 | 309 | € 16.3640 |
| 13/01/2026 | 15:25:37 | 341 | € 16.3600 |
| 13/01/2026 | 15:25:50 | 298 | € 16.3680 |
| 13/01/2026 | 15:26:18 | 702 | € 16.3720 |
| 13/01/2026 | 15:26:24 | 149 | € 16.3700 |
| 13/01/2026 | 15:26:49 | 127 | € 16.3740 |
| 13/01/2026 | 15:26:57 | 416 | € 16.3720 |
| 13/01/2026 | 15:27:36 | 618 | € 16.3740 |
| 13/01/2026 | 15:27:36 | 393 | € 16.3740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 15:28:29 | 495 | € 16.3720 |
| 13/01/2026 | 15:28:29 | 246 | € 16.3720 |
| 13/01/2026 | 15:28:38 | 472 | € 16.3700 |
| 13/01/2026 | 15:28:52 | 383 | € 16.3680 |
| 13/01/2026 | 15:28:58 | 128 | € 16.3640 |
| 13/01/2026 | 15:29:10 | 213 | € 16.3680 |
| 13/01/2026 | 15:29:10 | 128 | € 16.3680 |
| 13/01/2026 | 15:29:53 | 540 | € 16.3660 |
| 13/01/2026 | 15:30:00 | 375 | € 16.3600 |
| 13/01/2026 | 15:30:22 | 414 | € 16.3640 |
| 13/01/2026 | 15:30:32 | 281 | € 16.3640 |
| 13/01/2026 | 15:31:05 | 788 | € 16.3620 |
| 13/01/2026 | 15:31:21 | 229 | € 16.3520 |
| 13/01/2026 | 15:31:51 | 268 | € 16.3500 |
| 13/01/2026 | 15:31:51 | 440 | € 16.3500 |
| 13/01/2026 | 15:32:41 | 942 | € 16.3720 |
| 13/01/2026 | 15:32:41 | 162 | € 16.3720 |
| 13/01/2026 | 15:32:53 | 229 | € 16.3680 |
| 13/01/2026 | 15:33:09 | 210 | € 16.3640 |
| 13/01/2026 | 15:33:09 | 124 | € 16.3640 |
| 13/01/2026 | 15:34:36 | 670 | € 16.3640 |
| 13/01/2026 | 15:37:45 | 1430 | € 16.3740 |
| 13/01/2026 | 15:37:48 | 2440 | € 16.3740 |
| 13/01/2026 | 15:37:50 | 570 | € 16.3720 |
| 13/01/2026 | 15:38:00 | 113 | € 16.3680 |
| 13/01/2026 | 15:38:00 | 69 | € 16.3680 |
| 13/01/2026 | 15:38:25 | 264 | € 16.3660 |
| 13/01/2026 | 15:38:25 | 165 | € 16.3660 |
| 13/01/2026 | 15:38:56 | 380 | € 16.3720 |
| 13/01/2026 | 15:39:19 | 331 | € 16.3800 |
| 13/01/2026 | 15:39:31 | 347 | € 16.3780 |
| 13/01/2026 | 15:39:54 | 248 | € 16.3780 |
| 13/01/2026 | 15:40:06 | 215 | € 16.3840 |
| 13/01/2026 | 15:41:25 | 104 | € 16.3840 |
| 13/01/2026 | 15:41:58 | 236 | € 16.3900 |
| 13/01/2026 | 15:42:13 | 1151 | € 16.3840 |
| 13/01/2026 | 15:42:14 | 117 | € 16.3840 |
| 13/01/2026 | 15:42:59 | 500 | € 16.3840 |
| 13/01/2026 | 15:43:08 | 300 | € 16.3840 |
| 13/01/2026 | 15:43:33 | 1101 | € 16.3900 |
| 13/01/2026 | 15:43:33 | 206 | € 16.3900 |
| 13/01/2026 | 15:44:13 | 534 | € 16.3860 |
| 13/01/2026 | 15:46:27 | 1361 | € 16.4220 |
| 13/01/2026 | 15:46:35 | 711 | € 16.4260 |
| 13/01/2026 | 15:46:35 | 147 | € 16.4260 |
| 13/01/2026 | 15:47:23 | 521 | € 16.4260 |
| 13/01/2026 | 15:47:48 | 414 | € 16.4320 |
| 13/01/2026 | 15:48:16 | 374 | € 16.4380 |
| 13/01/2026 | 15:48:53 | 307 | € 16.4360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 15:49:24 | 348 | € 16.4380 |
| 13/01/2026 | 15:50:16 | 100 | € 16.4560 |
| 13/01/2026 | 15:50:30 | 600 | € 16.4620 |
| 13/01/2026 | 15:50:30 | 548 | € 16.4620 |
| 13/01/2026 | 15:50:30 | 63 | € 16.4620 |
| 13/01/2026 | 15:51:31 | 820 | € 16.4620 |
| 13/01/2026 | 15:51:31 | 191 | € 16.4620 |
| 13/01/2026 | 15:52:09 | 489 | € 16.4600 |
| 13/01/2026 | 15:52:09 | 191 | € 16.4600 |
| 13/01/2026 | 15:53:06 | 611 | € 16.4640 |
| 13/01/2026 | 15:53:06 | 418 | € 16.4640 |
| 13/01/2026 | 15:53:16 | 122 | € 16.4560 |
| 13/01/2026 | 15:53:31 | 227 | € 16.4600 |
| 13/01/2026 | 15:53:33 | 122 | € 16.4580 |
| 13/01/2026 | 15:53:44 | 122 | € 16.4560 |
| 13/01/2026 | 15:54:09 | 102 | € 16.4540 |
| 13/01/2026 | 15:54:09 | 134 | € 16.4540 |
| 13/01/2026 | 15:54:10 | 60 | € 16.4540 |
| 13/01/2026 | 15:54:10 | 137 | € 16.4540 |
| 13/01/2026 | 15:54:15 | 125 | € 16.4540 |
| 13/01/2026 | 15:54:19 | 122 | € 16.4540 |
| 13/01/2026 | 15:55:33 | 742 | € 16.4540 |
| 13/01/2026 | 15:55:33 | 523 | € 16.4540 |
| 13/01/2026 | 15:55:54 | 367 | € 16.4500 |
| 13/01/2026 | 15:56:07 | 140 | € 16.4500 |
| 13/01/2026 | 15:56:45 | 620 | € 16.4500 |
| 13/01/2026 | 15:56:59 | 398 | € 16.4560 |
| 13/01/2026 | 15:56:59 | 309 | € 16.4560 |
| 13/01/2026 | 15:57:52 | 1101 | € 16.4580 |
| 13/01/2026 | 15:58:00 | 122 | € 16.4600 |
| 13/01/2026 | 15:58:48 | 876 | € 16.4620 |
| 13/01/2026 | 15:58:49 | 184 | € 16.4600 |
| 13/01/2026 | 15:59:07 | 224 | € 16.4580 |
| 13/01/2026 | 15:59:07 | 122 | € 16.4580 |
| 13/01/2026 | 15:59:24 | 245 | € 16.4560 |
| 13/01/2026 | 15:59:24 | 122 | € 16.4560 |
| 13/01/2026 | 15:59:43 | 367 | € 16.4580 |
| 13/01/2026 | 16:00:00 | 224 | € 16.4560 |
| 13/01/2026 | 16:00:00 | 122 | € 16.4560 |
| 13/01/2026 | 16:00:11 | 135 | € 16.4560 |
| 13/01/2026 | 16:00:27 | 342 | € 16.4500 |
| 13/01/2026 | 16:00:31 | 133 | € 16.4560 |
| 13/01/2026 | 16:01:28 | 1008 | € 16.4480 |
| 13/01/2026 | 16:01:31 | 133 | € 16.4420 |
| 13/01/2026 | 16:02:23 | 951 | € 16.4400 |
| 13/01/2026 | 16:02:51 | 267 | € 16.4420 |
| 13/01/2026 | 16:03:29 | 989 | € 16.4440 |
| 13/01/2026 | 16:03:55 | 380 | € 16.4420 |
| 13/01/2026 | 16:04:03 | 266 | € 16.4480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 16:05:10 | 799 | € 16.4480 |
| 13/01/2026 | 16:05:10 | 434 | € 16.4480 |
| 13/01/2026 | 16:05:11 | 134 | € 16.4440 |
| 13/01/2026 | 16:06:02 | 546 | € 16.4480 |
| 13/01/2026 | 16:06:06 | 25 | € 16.4480 |
| 13/01/2026 | 16:06:06 | 560 | € 16.4480 |
| 13/01/2026 | 16:06:12 | 178 | € 16.4420 |
| 13/01/2026 | 16:06:41 | 180 | € 16.4420 |
| 13/01/2026 | 16:07:08 | 720 | € 16.4420 |
| 13/01/2026 | 16:08:07 | 1092 | € 16.4480 |
| 13/01/2026 | 16:08:07 | 493 | € 16.4500 |
| 13/01/2026 | 16:08:13 | 34 | € 16.4440 |
| 13/01/2026 | 16:08:35 | 319 | € 16.4480 |
| 13/01/2026 | 16:08:42 | 335 | € 16.4480 |
| 13/01/2026 | 16:08:54 | 318 | € 16.4480 |
| 13/01/2026 | 16:09:24 | 725 | € 16.4500 |
| 13/01/2026 | 16:09:42 | 266 | € 16.4480 |
| 13/01/2026 | 16:09:42 | 178 | € 16.4480 |
| 13/01/2026 | 16:09:56 | 266 | € 16.4480 |
| 13/01/2026 | 16:10:02 | 178 | € 16.4480 |
| 13/01/2026 | 16:10:15 | 351 | € 16.4440 |
| 13/01/2026 | 16:10:27 | 227 | € 16.4420 |
| 13/01/2026 | 16:11:39 | 840 | € 16.4420 |
| 13/01/2026 | 16:11:55 | 880 | € 16.4420 |
| 13/01/2026 | 16:12:10 | 456 | € 16.4420 |
| 13/01/2026 | 16:12:11 | 513 | € 16.4420 |
| 13/01/2026 | 16:12:57 | 578 | € 16.4420 |
| 13/01/2026 | 16:12:57 | 528 | € 16.4420 |
| 13/01/2026 | 16:14:12 | 456 | € 16.4360 |
| 13/01/2026 | 16:15:07 | 882 | € 16.4420 |
| 13/01/2026 | 16:15:08 | 1383 | € 16.4420 |
| 13/01/2026 | 16:15:08 | 227 | € 16.4420 |
| 13/01/2026 | 16:16:02 | 944 | € 16.4420 |
| 13/01/2026 | 16:16:02 | 707 | € 16.4420 |
| 13/01/2026 | 16:16:27 | 216 | € 16.4380 |
| 13/01/2026 | 16:16:27 | 107 | € 16.4380 |
| 13/01/2026 | 16:16:27 | 254 | € 16.4380 |
| 13/01/2026 | 16:17:18 | 924 | € 16.4380 |
| 13/01/2026 | 16:17:38 | 416 | € 16.4380 |
| 13/01/2026 | 16:17:38 | 254 | € 16.4380 |
| 13/01/2026 | 16:18:30 | 886 | € 16.4360 |
| 13/01/2026 | 16:18:30 | 269 | € 16.4360 |
| 13/01/2026 | 16:18:47 | 277 | € 16.4300 |
| 13/01/2026 | 16:19:06 | 416 | € 16.4240 |
| 13/01/2026 | 16:19:10 | 184 | € 16.4200 |
| 13/01/2026 | 16:19:55 | 924 | € 16.4220 |
| 13/01/2026 | 16:20:12 | 127 | € 16.4220 |
| 13/01/2026 | 16:20:22 | 393 | € 16.4300 |
| 13/01/2026 | 16:20:26 | 157 | € 16.4320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/01/2026 | 16:20:30 | 157 | € 16.4300 |
| 13/01/2026 | 16:20:34 | 157 | € 16.4300 |
| 13/01/2026 | 16:21:01 | 2851 | € 16.4260 |
| 13/01/2026 | 16:21:13 | 1710 | € 16.4280 |
| 13/01/2026 | 16:22:49 | 72 | € 16.4320 |
| 13/01/2026 | 16:22:49 | 94 | € 16.4320 |
| 13/01/2026 | 16:23:29 | 700 | € 16.4340 |
| 13/01/2026 | 16:23:35 | 699 | € 16.4340 |
| 13/01/2026 | 16:23:36 | 1023 | € 16.4340 |
| 13/01/2026 | 16:23:39 | 122 | € 16.4340 |
| 13/01/2026 | 16:23:47 | 326 | € 16.4340 |
| 13/01/2026 | 16:23:55 | 3243 | € 16.4300 |
| 13/01/2026 | 16:23:56 | 1244 | € 16.4300 |
| 13/01/2026 | 16:23:56 | 573 | € 16.4300 |
| 13/01/2026 | 16:24:00 | 326 | € 16.4280 |
| 13/01/2026 | 16:24:21 | 978 | € 16.4220 |
| 13/01/2026 | 16:24:51 | 384 | € 16.4160 |
| 13/01/2026 | 16:25:40 | 2079 | € 16.4160 |
| 13/01/2026 | 16:25:40 | 1027 | € 16.4160 |
| 13/01/2026 | 16:27:01 | 253 | € 16.4080 |
| 13/01/2026 | 16:27:12 | 700 | € 16.4060 |
| 13/01/2026 | 16:27:12 | 2302 | € 16.4020 |
| 13/01/2026 | 16:28:06 | 229 | € 16.4060 |
| 13/01/2026 | 16:29:38 | 715 | € 16.4160 |
| 14/01/2026 | 08:00:08 | 420 | € 16.4320 |
| 14/01/2026 | 08:00:09 | 358 | € 16.4420 |
| 14/01/2026 | 08:00:13 | 373 | € 16.4500 |
| 14/01/2026 | 08:00:18 | 163 | € 16.4480 |
| 14/01/2026 | 08:00:18 | 443 | € 16.4480 |
| 14/01/2026 | 08:00:18 | 127 | € 16.4480 |
| 14/01/2026 | 08:00:18 | 867 | € 16.4480 |
| 14/01/2026 | 08:00:20 | 619 | € 16.4440 |
| 14/01/2026 | 08:00:26 | 591 | € 16.4440 |
| 14/01/2026 | 08:00:32 | 291 | € 16.4420 |
| 14/01/2026 | 08:00:32 | 472 | € 16.4420 |
| 14/01/2026 | 08:00:57 | 271 | € 16.4280 |
| 14/01/2026 | 08:00:57 | 83 | € 16.4280 |
| 14/01/2026 | 08:01:01 | 642 | € 16.4200 |
| 14/01/2026 | 08:01:05 | 413 | € 16.4120 |
| 14/01/2026 | 08:01:08 | 419 | € 16.4160 |
| 14/01/2026 | 08:01:14 | 404 | € 16.4180 |
| 14/01/2026 | 08:01:17 | 659 | € 16.4140 |
| 14/01/2026 | 08:01:17 | 1185 | € 16.4140 |
| 14/01/2026 | 08:01:49 | 394 | € 16.4360 |
| 14/01/2026 | 08:02:00 | 367 | € 16.4360 |
| 14/01/2026 | 08:02:00 | 1026 | € 16.4360 |
| 14/01/2026 | 08:02:03 | 187 | € 16.4320 |
| 14/01/2026 | 08:02:03 | 151 | € 16.4320 |
| 14/01/2026 | 08:02:06 | 1141 | € 16.4300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 08:02:07 | 476 | € 16.4300 |
| 14/01/2026 | 08:02:32 | 1572 | € 16.4360 |
| 14/01/2026 | 08:02:33 | 272 | € 16.4320 |
| 14/01/2026 | 08:02:33 | 266 | € 16.4320 |
| 14/01/2026 | 08:02:35 | 134 | € 16.4300 |
| 14/01/2026 | 08:02:42 | 538 | € 16.4300 |
| 14/01/2026 | 08:03:39 | 1451 | € 16.4380 |
| 14/01/2026 | 08:03:39 | 535 | € 16.4360 |
| 14/01/2026 | 08:03:42 | 303 | € 16.4320 |
| 14/01/2026 | 08:04:05 | 320 | € 16.4280 |
| 14/01/2026 | 08:04:05 | 477 | € 16.4280 |
| 14/01/2026 | 08:04:08 | 249 | € 16.4280 |
| 14/01/2026 | 08:04:36 | 385 | € 16.4300 |
| 14/01/2026 | 08:04:36 | 439 | € 16.4300 |
| 14/01/2026 | 08:04:36 | 700 | € 16.4300 |
| 14/01/2026 | 08:04:37 | 426 | € 16.4300 |
| 14/01/2026 | 08:04:39 | 135 | € 16.4300 |
| 14/01/2026 | 08:04:43 | 10 | € 16.4300 |
| 14/01/2026 | 08:04:58 | 1857 | € 16.4320 |
| 14/01/2026 | 08:04:58 | 1524 | € 16.4320 |
| 14/01/2026 | 08:05:00 | 175 | € 16.4280 |
| 14/01/2026 | 08:05:00 | 229 | € 16.4280 |
| 14/01/2026 | 08:05:41 | 85 | € 16.4360 |
| 14/01/2026 | 08:05:41 | 110 | € 16.4360 |
| 14/01/2026 | 08:05:43 | 962 | € 16.4320 |
| 14/01/2026 | 08:05:43 | 143 | € 16.4320 |
| 14/01/2026 | 08:05:52 | 144 | € 16.4320 |
| 14/01/2026 | 08:05:59 | 258 | € 16.4300 |
| 14/01/2026 | 08:06:07 | 258 | € 16.4320 |
| 14/01/2026 | 08:06:25 | 545 | € 16.4360 |
| 14/01/2026 | 08:06:36 | 287 | € 16.4360 |
| 14/01/2026 | 08:07:05 | 377 | € 16.4320 |
| 14/01/2026 | 08:07:05 | 276 | € 16.4320 |
| 14/01/2026 | 08:07:05 | 208 | € 16.4320 |
| 14/01/2026 | 08:07:13 | 143 | € 16.4300 |
| 14/01/2026 | 08:07:35 | 500 | € 16.4420 |
| 14/01/2026 | 08:07:35 | 189 | € 16.4420 |
| 14/01/2026 | 08:07:56 | 631 | € 16.4420 |
| 14/01/2026 | 08:08:25 | 111 | € 16.4420 |
| 14/01/2026 | 08:08:36 | 737 | € 16.4420 |
| 14/01/2026 | 08:08:36 | 242 | € 16.4420 |
| 14/01/2026 | 08:09:04 | 574 | € 16.4440 |
| 14/01/2026 | 08:09:04 | 258 | € 16.4440 |
| 14/01/2026 | 08:09:41 | 350 | € 16.4420 |
| 14/01/2026 | 08:09:41 | 453 | € 16.4420 |
| 14/01/2026 | 08:09:41 | 201 | € 16.4420 |
| 14/01/2026 | 08:10:05 | 631 | € 16.4440 |
| 14/01/2026 | 08:10:06 | 130 | € 16.4420 |
| 14/01/2026 | 08:10:31 | 469 | € 16.4440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 08:10:34 | 208 | € 16.4440 |
| 14/01/2026 | 08:10:41 | 234 | € 16.4440 |
| 14/01/2026 | 08:11:08 | 469 | € 16.4300 |
| 14/01/2026 | 08:11:08 | 208 | € 16.4280 |
| 14/01/2026 | 08:11:23 | 235 | € 16.4200 |
| 14/01/2026 | 08:12:48 | 94 | € 16.4300 |
| 14/01/2026 | 08:12:58 | 137 | € 16.4360 |
| 14/01/2026 | 08:13:47 | 798 | € 16.4440 |
| 14/01/2026 | 08:13:47 | 738 | € 16.4440 |
| 14/01/2026 | 08:13:47 | 533 | € 16.4440 |
| 14/01/2026 | 08:13:48 | 980 | € 16.4440 |
| 14/01/2026 | 08:14:42 | 1692 | € 16.4480 |
| 14/01/2026 | 08:15:02 | 84 | € 16.4480 |
| 14/01/2026 | 08:15:13 | 700 | € 16.4480 |
| 14/01/2026 | 08:15:13 | 109 | € 16.4480 |
| 14/01/2026 | 08:15:13 | 312 | € 16.4480 |
| 14/01/2026 | 08:15:26 | 246 | € 16.4440 |
| 14/01/2026 | 08:16:04 | 385 | € 16.4420 |
| 14/01/2026 | 08:16:04 | 328 | € 16.4420 |
| 14/01/2026 | 08:16:09 | 63 | € 16.4420 |
| 14/01/2026 | 08:17:00 | 1203 | € 16.4420 |
| 14/01/2026 | 08:17:00 | 381 | € 16.4420 |
| 14/01/2026 | 08:17:26 | 517 | € 16.4480 |
| 14/01/2026 | 08:17:55 | 442 | € 16.4480 |
| 14/01/2026 | 08:17:55 | 345 | € 16.4480 |
| 14/01/2026 | 08:18:06 | 270 | € 16.4480 |
| 14/01/2026 | 08:18:10 | 123 | € 16.4380 |
| 14/01/2026 | 08:20:16 | 624 | € 16.4180 |
| 14/01/2026 | 08:20:19 | 1940 | € 16.4100 |
| 14/01/2026 | 08:21:21 | 813 | € 16.4180 |
| 14/01/2026 | 08:21:27 | 609 | € 16.4160 |
| 14/01/2026 | 08:21:27 | 91 | € 16.4160 |
| 14/01/2026 | 08:21:32 | 418 | € 16.4100 |
| 14/01/2026 | 08:21:47 | 400 | € 16.4180 |
| 14/01/2026 | 08:22:01 | 180 | € 16.4120 |
| 14/01/2026 | 08:22:20 | 420 | € 16.4220 |
| 14/01/2026 | 08:22:57 | 375 | € 16.4220 |
| 14/01/2026 | 08:22:58 | 85 | € 16.4220 |
| 14/01/2026 | 08:23:33 | 340 | € 16.4160 |
| 14/01/2026 | 08:23:33 | 701 | € 16.4140 |
| 14/01/2026 | 08:25:34 | 122 | € 16.4160 |
| 14/01/2026 | 08:25:40 | 143 | € 16.4140 |
| 14/01/2026 | 08:26:10 | 104 | € 16.4140 |
| 14/01/2026 | 08:26:13 | 660 | € 16.4200 |
| 14/01/2026 | 08:26:18 | 143 | € 16.4200 |
| 14/01/2026 | 08:26:24 | 143 | € 16.4200 |
| 14/01/2026 | 08:26:30 | 143 | € 16.4200 |
| 14/01/2026 | 08:26:36 | 144 | € 16.4200 |
| 14/01/2026 | 08:26:39 | 1467 | € 16.4160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 08:26:39 | 983 | € 16.4160 |
| 14/01/2026 | 08:26:55 | 405 | € 16.4120 |
| 14/01/2026 | 08:27:43 | 620 | € 16.4040 |
| 14/01/2026 | 08:27:48 | 645 | € 16.3980 |
| 14/01/2026 | 08:28:28 | 426 | € 16.4000 |
| 14/01/2026 | 08:28:32 | 190 | € 16.4000 |
| 14/01/2026 | 08:28:51 | 900 | € 16.4080 |
| 14/01/2026 | 08:28:54 | 142 | € 16.4080 |
| 14/01/2026 | 08:29:03 | 761 | € 16.4100 |
| 14/01/2026 | 08:29:04 | 123 | € 16.4100 |
| 14/01/2026 | 08:29:06 | 1082 | € 16.4100 |
| 14/01/2026 | 08:29:06 | 1412 | € 16.4100 |
| 14/01/2026 | 08:30:00 | 580 | € 16.4220 |
| 14/01/2026 | 08:30:00 | 274 | € 16.4220 |
| 14/01/2026 | 08:30:00 | 623 | € 16.4220 |
| 14/01/2026 | 08:30:12 | 872 | € 16.4120 |
| 14/01/2026 | 08:30:12 | 165 | € 16.4120 |
| 14/01/2026 | 08:30:30 | 247 | € 16.4020 |
| 14/01/2026 | 08:31:06 | 576 | € 16.4020 |
| 14/01/2026 | 08:31:06 | 226 | € 16.4000 |
| 14/01/2026 | 08:31:56 | 85 | € 16.3940 |
| 14/01/2026 | 08:31:57 | 108 | € 16.3940 |
| 14/01/2026 | 08:31:58 | 754 | € 16.3940 |
| 14/01/2026 | 08:31:58 | 186 | € 16.3920 |
| 14/01/2026 | 08:33:29 | 1141 | € 16.3980 |
| 14/01/2026 | 08:33:29 | 608 | € 16.3980 |
| 14/01/2026 | 08:33:39 | 210 | € 16.3900 |
| 14/01/2026 | 08:34:19 | 124 | € 16.3940 |
| 14/01/2026 | 08:34:36 | 919 | € 16.3900 |
| 14/01/2026 | 08:34:37 | 250 | € 16.3860 |
| 14/01/2026 | 08:35:31 | 948 | € 16.3900 |
| 14/01/2026 | 08:35:31 | 218 | € 16.3900 |
| 14/01/2026 | 08:36:20 | 24 | € 16.3920 |
| 14/01/2026 | 08:36:20 | 1146 | € 16.3920 |
| 14/01/2026 | 08:36:20 | 124 | € 16.3900 |
| 14/01/2026 | 08:36:24 | 125 | € 16.3920 |
| 14/01/2026 | 08:36:48 | 448 | € 16.3900 |
| 14/01/2026 | 08:37:28 | 1020 | € 16.3840 |
| 14/01/2026 | 08:39:22 | 1509 | € 16.3860 |
| 14/01/2026 | 08:39:23 | 1027 | € 16.3860 |
| 14/01/2026 | 08:39:23 | 352 | € 16.3860 |
| 14/01/2026 | 08:41:26 | 215 | € 16.3900 |
| 14/01/2026 | 08:41:26 | 255 | € 16.3900 |
| 14/01/2026 | 08:41:27 | 609 | € 16.3900 |
| 14/01/2026 | 08:41:27 | 336 | € 16.3900 |
| 14/01/2026 | 08:41:28 | 811 | € 16.3900 |
| 14/01/2026 | 08:41:28 | 237 | € 16.3900 |
| 14/01/2026 | 08:41:58 | 834 | € 16.3900 |
| 14/01/2026 | 08:42:54 | 805 | € 16.3940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 08:42:54 | 314 | € 16.3940 |
| 14/01/2026 | 08:43:54 | 30 | € 16.3900 |
| 14/01/2026 | 08:43:57 | 80 | € 16.3900 |
| 14/01/2026 | 08:45:12 | 1358 | € 16.3940 |
| 14/01/2026 | 08:47:01 | 565 | € 16.4000 |
| 14/01/2026 | 08:47:08 | 1 | € 16.4000 |
| 14/01/2026 | 08:47:10 | 1 | € 16.4000 |
| 14/01/2026 | 08:47:24 | 1570 | € 16.4000 |
| 14/01/2026 | 08:47:24 | 1027 | € 16.4000 |
| 14/01/2026 | 08:47:24 | 285 | € 16.4000 |
| 14/01/2026 | 08:47:49 | 544 | € 16.3960 |
| 14/01/2026 | 08:47:49 | 208 | € 16.3960 |
| 14/01/2026 | 08:48:27 | 453 | € 16.3900 |
| 14/01/2026 | 08:48:27 | 246 | € 16.3920 |
| 14/01/2026 | 08:49:08 | 454 | € 16.3900 |
| 14/01/2026 | 08:49:08 | 340 | € 16.3900 |
| 14/01/2026 | 08:50:06 | 1098 | € 16.3920 |
| 14/01/2026 | 08:51:03 | 43 | € 16.3940 |
| 14/01/2026 | 08:53:32 | 189 | € 16.4020 |
| 14/01/2026 | 08:53:32 | 1585 | € 16.4020 |
| 14/01/2026 | 08:53:32 | 1692 | € 16.4020 |
| 14/01/2026 | 08:53:37 | 455 | € 16.4000 |
| 14/01/2026 | 08:55:06 | 1074 | € 16.3960 |
| 14/01/2026 | 08:55:06 | 689 | € 16.3960 |
| 14/01/2026 | 08:55:21 | 275 | € 16.3900 |
| 14/01/2026 | 08:55:46 | 390 | € 16.3760 |
| 14/01/2026 | 08:55:46 | 22 | € 16.3760 |
| 14/01/2026 | 08:57:04 | 28 | € 16.3780 |
| 14/01/2026 | 08:57:38 | 1170 | € 16.3860 |
| 14/01/2026 | 08:57:38 | 1079 | € 16.3860 |
| 14/01/2026 | 08:57:42 | 137 | € 16.3840 |
| 14/01/2026 | 08:59:35 | 1446 | € 16.3840 |
| 14/01/2026 | 08:59:35 | 615 | € 16.3840 |
| 14/01/2026 | 09:00:01 | 98 | € 16.3800 |
| 14/01/2026 | 09:00:07 | 550 | € 16.3780 |
| 14/01/2026 | 09:01:07 | 187 | € 16.3920 |
| 14/01/2026 | 09:01:18 | 470 | € 16.3920 |
| 14/01/2026 | 09:01:18 | 622 | € 16.3920 |
| 14/01/2026 | 09:01:18 | 427 | € 16.3920 |
| 14/01/2026 | 09:01:19 | 166 | € 16.3900 |
| 14/01/2026 | 09:03:50 | 3080 | € 16.4060 |
| 14/01/2026 | 09:04:01 | 640 | € 16.4100 |
| 14/01/2026 | 09:04:25 | 307 | € 16.4060 |
| 14/01/2026 | 09:04:25 | 309 | € 16.4060 |
| 14/01/2026 | 09:04:29 | 142 | € 16.4040 |
| 14/01/2026 | 09:04:43 | 300 | € 16.4060 |
| 14/01/2026 | 09:05:13 | 151 | € 16.4160 |
| 14/01/2026 | 09:05:33 | 544 | € 16.4180 |
| 14/01/2026 | 09:05:33 | 124 | € 16.4180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 09:06:31 | 192 | € 16.4260 |
| 14/01/2026 | 09:08:39 | 1171 | € 16.4280 |
| 14/01/2026 | 09:08:39 | 699 | € 16.4260 |
| 14/01/2026 | 09:08:39 | 203 | € 16.4280 |
| 14/01/2026 | 09:08:43 | 125 | € 16.4240 |
| 14/01/2026 | 09:10:05 | 883 | € 16.4280 |
| 14/01/2026 | 09:10:05 | 163 | € 16.4280 |
| 14/01/2026 | 09:11:06 | 609 | € 16.4240 |
| 14/01/2026 | 09:11:06 | 127 | € 16.4240 |
| 14/01/2026 | 09:11:16 | 127 | € 16.4220 |
| 14/01/2026 | 09:11:36 | 266 | € 16.4360 |
| 14/01/2026 | 09:12:24 | 330 | € 16.4360 |
| 14/01/2026 | 09:12:55 | 188 | € 16.4380 |
| 14/01/2026 | 09:13:02 | 408 | € 16.4380 |
| 14/01/2026 | 09:13:02 | 178 | € 16.4380 |
| 14/01/2026 | 09:13:23 | 127 | € 16.4380 |
| 14/01/2026 | 09:13:25 | 127 | € 16.4380 |
| 14/01/2026 | 09:13:36 | 126 | € 16.4380 |
| 14/01/2026 | 09:14:20 | 338 | € 16.4380 |
| 14/01/2026 | 09:15:13 | 952 | € 16.4380 |
| 14/01/2026 | 09:15:30 | 190 | € 16.4360 |
| 14/01/2026 | 09:17:03 | 676 | € 16.4360 |
| 14/01/2026 | 09:17:05 | 409 | € 16.4360 |
| 14/01/2026 | 09:17:05 | 346 | € 16.4360 |
| 14/01/2026 | 09:20:11 | 414 | € 16.4380 |
| 14/01/2026 | 09:21:36 | 149 | € 16.4380 |
| 14/01/2026 | 09:22:12 | 188 | € 16.4420 |
| 14/01/2026 | 09:22:22 | 262 | € 16.4420 |
| 14/01/2026 | 09:22:27 | 897 | € 16.4420 |
| 14/01/2026 | 09:23:27 | 2230 | € 16.4380 |
| 14/01/2026 | 09:23:27 | 700 | € 16.4380 |
| 14/01/2026 | 09:23:27 | 332 | € 16.4380 |
| 14/01/2026 | 09:23:27 | 349 | € 16.4380 |
| 14/01/2026 | 09:24:31 | 1327 | € 16.4320 |
| 14/01/2026 | 09:24:55 | 237 | € 16.4260 |
| 14/01/2026 | 09:27:46 | 181 | € 16.4260 |
| 14/01/2026 | 09:27:46 | 1144 | € 16.4260 |
| 14/01/2026 | 09:27:47 | 700 | € 16.4260 |
| 14/01/2026 | 09:27:50 | 532 | € 16.4260 |
| 14/01/2026 | 09:28:15 | 236 | € 16.4260 |
| 14/01/2026 | 09:29:05 | 750 | € 16.4320 |
| 14/01/2026 | 09:29:06 | 124 | € 16.4280 |
| 14/01/2026 | 09:29:17 | 125 | € 16.4260 |
| 14/01/2026 | 09:30:13 | 707 | € 16.4220 |
| 14/01/2026 | 09:31:36 | 150 | € 16.4220 |
| 14/01/2026 | 09:33:01 | 1392 | € 16.4220 |
| 14/01/2026 | 09:33:43 | 435 | € 16.4220 |
| 14/01/2026 | 09:34:14 | 258 | € 16.4260 |
| 14/01/2026 | 09:38:05 | 135 | € 16.4480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 09:38:05 | 4056 | € 16.4480 |
| 14/01/2026 | 09:38:09 | 197 | € 16.4480 |
| 14/01/2026 | 09:38:14 | 127 | € 16.4440 |
| 14/01/2026 | 09:39:09 | 763 | € 16.4600 |
| 14/01/2026 | 09:39:17 | 127 | € 16.4600 |
| 14/01/2026 | 09:39:36 | 169 | € 16.4560 |
| 14/01/2026 | 09:40:16 | 505 | € 16.4540 |
| 14/01/2026 | 09:40:27 | 121 | € 16.4540 |
| 14/01/2026 | 09:41:20 | 335 | € 16.4580 |
| 14/01/2026 | 09:41:20 | 536 | € 16.4580 |
| 14/01/2026 | 09:42:23 | 791 | € 16.4620 |
| 14/01/2026 | 09:43:23 | 576 | € 16.4620 |
| 14/01/2026 | 09:43:24 | 295 | € 16.4620 |
| 14/01/2026 | 09:43:34 | 121 | € 16.4580 |
| 14/01/2026 | 09:44:12 | 251 | € 16.4580 |
| 14/01/2026 | 09:44:27 | 254 | € 16.4580 |
| 14/01/2026 | 09:44:30 | 111 | € 16.4580 |
| 14/01/2026 | 09:44:30 | 144 | € 16.4580 |
| 14/01/2026 | 09:46:26 | 837 | € 16.4680 |
| 14/01/2026 | 09:46:26 | 478 | € 16.4680 |
| 14/01/2026 | 09:47:19 | 664 | € 16.4700 |
| 14/01/2026 | 09:47:19 | 153 | € 16.4700 |
| 14/01/2026 | 09:47:52 | 308 | € 16.4880 |
| 14/01/2026 | 09:47:52 | 136 | € 16.4880 |
| 14/01/2026 | 09:48:01 | 126 | € 16.4880 |
| 14/01/2026 | 09:48:29 | 226 | € 16.4820 |
| 14/01/2026 | 09:48:29 | 117 | € 16.4820 |
| 14/01/2026 | 09:48:44 | 127 | € 16.4800 |
| 14/01/2026 | 09:49:38 | 558 | € 16.4800 |
| 14/01/2026 | 09:50:19 | 574 | € 16.4860 |
| 14/01/2026 | 09:50:25 | 221 | € 16.4860 |
| 14/01/2026 | 09:51:49 | 1248 | € 16.4940 |
| 14/01/2026 | 09:52:31 | 94 | € 16.4940 |
| 14/01/2026 | 09:52:31 | 380 | € 16.4940 |
| 14/01/2026 | 09:52:31 | 334 | € 16.4940 |
| 14/01/2026 | 09:53:08 | 348 | € 16.5020 |
| 14/01/2026 | 09:53:08 | 234 | € 16.5020 |
| 14/01/2026 | 09:54:26 | 1121 | € 16.5020 |
| 14/01/2026 | 09:54:27 | 127 | € 16.5020 |
| 14/01/2026 | 09:55:27 | 752 | € 16.5060 |
| 14/01/2026 | 09:56:04 | 547 | € 16.5160 |
| 14/01/2026 | 09:56:04 | 130 | € 16.5160 |
| 14/01/2026 | 09:56:24 | 186 | € 16.5080 |
| 14/01/2026 | 09:56:56 | 119 | € 16.5140 |
| 14/01/2026 | 09:56:56 | 456 | € 16.5140 |
| 14/01/2026 | 09:57:14 | 210 | € 16.5120 |
| 14/01/2026 | 09:57:50 | 446 | € 16.5080 |
| 14/01/2026 | 09:57:50 | 134 | € 16.5020 |
| 14/01/2026 | 10:00:13 | 1235 | € 16.5000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 10:00:13 | 797 | € 16.5000 |
| 14/01/2026 | 10:01:54 | 74 | € 16.5000 |
| 14/01/2026 | 10:02:01 | 891 | € 16.5000 |
| 14/01/2026 | 10:02:26 | 676 | € 16.5000 |
| 14/01/2026 | 10:03:04 | 605 | € 16.5000 |
| 14/01/2026 | 10:03:22 | 583 | € 16.5000 |
| 14/01/2026 | 10:03:37 | 186 | € 16.4960 |
| 14/01/2026 | 10:03:44 | 121 | € 16.4960 |
| 14/01/2026 | 10:05:59 | 674 | € 16.5000 |
| 14/01/2026 | 10:05:59 | 869 | € 16.5000 |
| 14/01/2026 | 10:05:59 | 145 | € 16.5000 |
| 14/01/2026 | 10:09:37 | 1057 | € 16.5080 |
| 14/01/2026 | 10:09:37 | 506 | € 16.5080 |
| 14/01/2026 | 10:11:01 | 15 | € 16.5120 |
| 14/01/2026 | 10:11:10 | 167 | € 16.5120 |
| 14/01/2026 | 10:11:26 | 216 | € 16.5180 |
| 14/01/2026 | 10:12:18 | 899 | € 16.5260 |
| 14/01/2026 | 10:12:29 | 882 | € 16.5260 |
| 14/01/2026 | 10:12:43 | 167 | € 16.5220 |
| 14/01/2026 | 10:12:57 | 241 | € 16.5240 |
| 14/01/2026 | 10:13:24 | 237 | € 16.5280 |
| 14/01/2026 | 10:13:24 | 132 | € 16.5280 |
| 14/01/2026 | 10:14:11 | 579 | € 16.5260 |
| 14/01/2026 | 10:15:16 | 500 | € 16.5220 |
| 14/01/2026 | 10:15:16 | 163 | € 16.5200 |
| 14/01/2026 | 10:15:16 | 260 | € 16.5200 |
| 14/01/2026 | 10:15:36 | 128 | € 16.5200 |
| 14/01/2026 | 10:16:38 | 1002 | € 16.5260 |
| 14/01/2026 | 10:17:21 | 494 | € 16.5220 |
| 14/01/2026 | 10:18:05 | 664 | € 16.5260 |
| 14/01/2026 | 10:18:24 | 237 | € 16.5280 |
| 14/01/2026 | 10:18:24 | 130 | € 16.5280 |
| 14/01/2026 | 10:18:39 | 127 | € 16.5260 |
| 14/01/2026 | 10:18:43 | 127 | € 16.5220 |
| 14/01/2026 | 10:19:27 | 330 | € 16.5280 |
| 14/01/2026 | 10:19:27 | 292 | € 16.5280 |
| 14/01/2026 | 10:19:48 | 254 | € 16.5260 |
| 14/01/2026 | 10:20:11 | 256 | € 16.5220 |
| 14/01/2026 | 10:20:29 | 15 | € 16.5200 |
| 14/01/2026 | 10:20:29 | 216 | € 16.5200 |
| 14/01/2026 | 10:20:44 | 121 | € 16.5140 |
| 14/01/2026 | 10:22:34 | 259 | € 16.5080 |
| 14/01/2026 | 10:22:51 | 797 | € 16.5060 |
| 14/01/2026 | 10:22:51 | 210 | € 16.5060 |
| 14/01/2026 | 10:23:26 | 117 | € 16.5080 |
| 14/01/2026 | 10:23:26 | 275 | € 16.5080 |
| 14/01/2026 | 10:23:45 | 222 | € 16.5180 |
| 14/01/2026 | 10:24:38 | 422 | € 16.5400 |
| 14/01/2026 | 10:24:52 | 231 | € 16.5520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 10:25:10 | 189 | € 16.5520 |
| 14/01/2026 | 10:25:18 | 127 | € 16.5440 |
| 14/01/2026 | 10:26:10 | 596 | € 16.5380 |
| 14/01/2026 | 10:26:41 | 241 | € 16.5380 |
| 14/01/2026 | 10:26:48 | 191 | € 16.5380 |
| 14/01/2026 | 10:27:01 | 126 | € 16.5340 |
| 14/01/2026 | 10:27:06 | 191 | € 16.5380 |
| 14/01/2026 | 10:28:00 | 393 | € 16.5340 |
| 14/01/2026 | 10:28:01 | 87 | € 16.5320 |
| 14/01/2026 | 10:28:07 | 169 | € 16.5320 |
| 14/01/2026 | 10:29:34 | 810 | € 16.5200 |
| 14/01/2026 | 10:29:43 | 507 | € 16.5180 |
| 14/01/2026 | 10:30:18 | 159 | € 16.5140 |
| 14/01/2026 | 10:30:18 | 348 | € 16.5140 |
| 14/01/2026 | 10:32:13 | 810 | € 16.5180 |
| 14/01/2026 | 10:32:27 | 535 | € 16.5180 |
| 14/01/2026 | 10:32:27 | 266 | € 16.5160 |
| 14/01/2026 | 10:33:34 | 482 | € 16.5100 |
| 14/01/2026 | 10:33:51 | 528 | € 16.5120 |
| 14/01/2026 | 10:34:04 | 132 | € 16.5120 |
| 14/01/2026 | 10:34:26 | 47 | € 16.5060 |
| 14/01/2026 | 10:34:26 | 27 | € 16.5060 |
| 14/01/2026 | 10:34:26 | 142 | € 16.5060 |
| 14/01/2026 | 10:34:26 | 165 | € 16.5040 |
| 14/01/2026 | 10:35:08 | 342 | € 16.5120 |
| 14/01/2026 | 10:35:48 | 275 | € 16.5140 |
| 14/01/2026 | 10:36:48 | 354 | € 16.5400 |
| 14/01/2026 | 10:36:53 | 222 | € 16.5380 |
| 14/01/2026 | 10:38:01 | 85 | € 16.5400 |
| 14/01/2026 | 10:38:01 | 214 | € 16.5400 |
| 14/01/2026 | 10:38:02 | 208 | € 16.5400 |
| 14/01/2026 | 10:38:47 | 122 | € 16.5460 |
| 14/01/2026 | 10:38:47 | 183 | € 16.5480 |
| 14/01/2026 | 10:39:21 | 153 | € 16.5440 |
| 14/01/2026 | 10:40:15 | 523 | € 16.5500 |
| 14/01/2026 | 10:41:29 | 26 | € 16.5520 |
| 14/01/2026 | 10:41:33 | 252 | € 16.5520 |
| 14/01/2026 | 10:41:36 | 717 | € 16.5520 |
| 14/01/2026 | 10:41:50 | 220 | € 16.5600 |
| 14/01/2026 | 10:42:44 | 113 | € 16.5580 |
| 14/01/2026 | 10:42:51 | 430 | € 16.5580 |
| 14/01/2026 | 10:42:51 | 271 | € 16.5580 |
| 14/01/2026 | 10:43:06 | 129 | € 16.5580 |
| 14/01/2026 | 10:43:15 | 130 | € 16.5520 |
| 14/01/2026 | 10:43:38 | 271 | € 16.5500 |
| 14/01/2026 | 10:44:22 | 454 | € 16.5560 |
| 14/01/2026 | 10:44:22 | 205 | € 16.5560 |
| 14/01/2026 | 10:44:56 | 388 | € 16.5540 |
| 14/01/2026 | 10:45:37 | 481 | € 16.5540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 10:45:37 | 175 | € 16.5540 |
| 14/01/2026 | 10:46:23 | 410 | € 16.5500 |
| 14/01/2026 | 10:46:32 | 262 | € 16.5480 |
| 14/01/2026 | 10:46:32 | 131 | € 16.5480 |
| 14/01/2026 | 10:46:48 | 132 | € 16.5440 |
| 14/01/2026 | 10:47:50 | 121 | € 16.5480 |
| 14/01/2026 | 10:47:50 | 364 | € 16.5480 |
| 14/01/2026 | 10:47:50 | 522 | € 16.5480 |
| 14/01/2026 | 10:48:03 | 132 | € 16.5440 |
| 14/01/2026 | 10:48:56 | 584 | € 16.5480 |
| 14/01/2026 | 10:48:56 | 233 | € 16.5480 |
| 14/01/2026 | 10:49:59 | 920 | € 16.5500 |
| 14/01/2026 | 10:50:54 | 445 | € 16.5640 |
| 14/01/2026 | 10:51:02 | 99 | € 16.5640 |
| 14/01/2026 | 10:51:02 | 227 | € 16.5640 |
| 14/01/2026 | 10:51:02 | 149 | € 16.5640 |
| 14/01/2026 | 10:51:40 | 222 | € 16.5600 |
| 14/01/2026 | 10:52:12 | 742 | € 16.5700 |
| 14/01/2026 | 10:52:33 | 267 | € 16.5700 |
| 14/01/2026 | 10:52:39 | 149 | € 16.5700 |
| 14/01/2026 | 10:54:18 | 1053 | € 16.5760 |
| 14/01/2026 | 10:54:23 | 371 | € 16.5760 |
| 14/01/2026 | 10:54:32 | 60 | € 16.5780 |
| 14/01/2026 | 10:54:32 | 193 | € 16.5780 |
| 14/01/2026 | 10:54:57 | 281 | € 16.5760 |
| 14/01/2026 | 10:54:58 | 164 | € 16.5760 |
| 14/01/2026 | 10:56:02 | 461 | € 16.5700 |
| 14/01/2026 | 10:56:03 | 167 | € 16.5700 |
| 14/01/2026 | 10:56:19 | 128 | € 16.5660 |
| 14/01/2026 | 10:57:00 | 265 | € 16.5700 |
| 14/01/2026 | 10:57:21 | 142 | € 16.5700 |
| 14/01/2026 | 10:57:21 | 201 | € 16.5700 |
| 14/01/2026 | 10:57:55 | 373 | € 16.5660 |
| 14/01/2026 | 10:58:18 | 187 | € 16.5640 |
| 14/01/2026 | 10:59:31 | 569 | € 16.5600 |
| 14/01/2026 | 11:01:03 | 774 | € 16.5700 |
| 14/01/2026 | 11:01:03 | 865 | € 16.5700 |
| 14/01/2026 | 11:01:03 | 1413 | € 16.5700 |
| 14/01/2026 | 11:01:03 | 469 | € 16.5700 |
| 14/01/2026 | 11:01:03 | 1236 | € 16.5700 |
| 14/01/2026 | 11:01:03 | 113 | € 16.5700 |
| 14/01/2026 | 11:01:09 | 194 | € 16.5660 |
| 14/01/2026 | 11:01:42 | 213 | € 16.5640 |
| 14/01/2026 | 11:01:59 | 230 | € 16.5660 |
| 14/01/2026 | 11:02:11 | 124 | € 16.5640 |
| 14/01/2026 | 11:04:28 | 912 | € 16.5800 |
| 14/01/2026 | 11:04:28 | 238 | € 16.5800 |
| 14/01/2026 | 11:04:41 | 124 | € 16.5780 |
| 14/01/2026 | 11:05:12 | 230 | € 16.5760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 11:05:12 | 132 | € 16.5760 |
| 14/01/2026 | 11:05:38 | 229 | € 16.5720 |
| 14/01/2026 | 11:06:01 | 124 | € 16.5700 |
| 14/01/2026 | 11:06:42 | 449 | € 16.5700 |
| 14/01/2026 | 11:07:28 | 89 | € 16.5700 |
| 14/01/2026 | 11:07:28 | 169 | € 16.5700 |
| 14/01/2026 | 11:07:28 | 239 | € 16.5700 |
| 14/01/2026 | 11:07:54 | 229 | € 16.5660 |
| 14/01/2026 | 11:09:26 | 487 | € 16.5660 |
| 14/01/2026 | 11:09:26 | 324 | € 16.5660 |
| 14/01/2026 | 11:11:01 | 831 | € 16.5700 |
| 14/01/2026 | 11:11:23 | 286 | € 16.5700 |
| 14/01/2026 | 11:11:40 | 201 | € 16.5700 |
| 14/01/2026 | 11:13:13 | 668 | € 16.5720 |
| 14/01/2026 | 11:13:13 | 229 | € 16.5720 |
| 14/01/2026 | 11:14:15 | 35 | € 16.5720 |
| 14/01/2026 | 11:14:36 | 624 | € 16.5760 |
| 14/01/2026 | 11:14:37 | 143 | € 16.5760 |
| 14/01/2026 | 11:15:04 | 256 | € 16.5700 |
| 14/01/2026 | 11:16:14 | 384 | € 16.5720 |
| 14/01/2026 | 11:16:14 | 263 | € 16.5720 |
| 14/01/2026 | 11:16:26 | 127 | € 16.5700 |
| 14/01/2026 | 11:16:54 | 236 | € 16.5600 |
| 14/01/2026 | 11:19:22 | 983 | € 16.5580 |
| 14/01/2026 | 11:19:22 | 271 | € 16.5580 |
| 14/01/2026 | 11:20:25 | 593 | € 16.5640 |
| 14/01/2026 | 11:21:34 | 353 | € 16.5640 |
| 14/01/2026 | 11:21:34 | 226 | € 16.5640 |
| 14/01/2026 | 11:23:01 | 416 | € 16.5640 |
| 14/01/2026 | 11:23:01 | 284 | € 16.5640 |
| 14/01/2026 | 11:23:01 | 1 | € 16.5640 |
| 14/01/2026 | 11:23:55 | 375 | € 16.5640 |
| 14/01/2026 | 11:23:55 | 130 | € 16.5640 |
| 14/01/2026 | 11:24:57 | 220 | € 16.5660 |
| 14/01/2026 | 11:25:36 | 533 | € 16.5700 |
| 14/01/2026 | 11:27:04 | 466 | € 16.5560 |
| 14/01/2026 | 11:28:59 | 803 | € 16.5480 |
| 14/01/2026 | 11:29:19 | 150 | € 16.5520 |
| 14/01/2026 | 11:32:06 | 1027 | € 16.5580 |
| 14/01/2026 | 11:32:06 | 587 | € 16.5580 |
| 14/01/2026 | 11:33:19 | 543 | € 16.5520 |
| 14/01/2026 | 11:34:07 | 748 | € 16.5580 |
| 14/01/2026 | 11:37:47 | 1478 | € 16.5800 |
| 14/01/2026 | 11:37:47 | 507 | € 16.5800 |
| 14/01/2026 | 11:39:40 | 410 | € 16.5760 |
| 14/01/2026 | 11:40:50 | 796 | € 16.5800 |
| 14/01/2026 | 11:41:41 | 517 | € 16.5800 |
| 14/01/2026 | 11:41:41 | 254 | € 16.5800 |
| 14/01/2026 | 11:42:05 | 121 | € 16.5780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 11:42:13 | 121 | € 16.5760 |
| 14/01/2026 | 11:43:08 | 210 | € 16.5760 |
| 14/01/2026 | 11:43:08 | 142 | € 16.5760 |
| 14/01/2026 | 11:43:34 | 121 | € 16.5760 |
| 14/01/2026 | 11:44:41 | 411 | € 16.5820 |
| 14/01/2026 | 11:46:32 | 135 | € 16.5860 |
| 14/01/2026 | 11:46:49 | 830 | € 16.5840 |
| 14/01/2026 | 11:48:38 | 90 | € 16.5820 |
| 14/01/2026 | 11:48:55 | 752 | € 16.5800 |
| 14/01/2026 | 11:50:33 | 188 | € 16.5840 |
| 14/01/2026 | 11:50:34 | 860 | € 16.5820 |
| 14/01/2026 | 11:51:40 | 989 | € 16.5820 |
| 14/01/2026 | 11:52:11 | 251 | € 16.5780 |
| 14/01/2026 | 11:53:57 | 615 | € 16.5800 |
| 14/01/2026 | 11:54:51 | 4 | € 16.5800 |
| 14/01/2026 | 11:54:51 | 797 | € 16.5800 |
| 14/01/2026 | 11:54:51 | 130 | € 16.5800 |
| 14/01/2026 | 11:55:04 | 120 | € 16.5780 |
| 14/01/2026 | 11:55:53 | 253 | € 16.5800 |
| 14/01/2026 | 11:57:01 | 694 | € 16.5860 |
| 14/01/2026 | 11:58:16 | 469 | € 16.5840 |
| 14/01/2026 | 11:58:16 | 239 | € 16.5840 |
| 14/01/2026 | 12:00:00 | 637 | € 16.5780 |
| 14/01/2026 | 12:00:00 | 310 | € 16.5780 |
| 14/01/2026 | 12:00:09 | 129 | € 16.5800 |
| 14/01/2026 | 12:00:45 | 240 | € 16.5740 |
| 14/01/2026 | 12:01:16 | 224 | € 16.5700 |
| 14/01/2026 | 12:01:19 | 301 | € 16.5700 |
| 14/01/2026 | 12:02:04 | 536 | € 16.5680 |
| 14/01/2026 | 12:02:56 | 388 | € 16.5700 |
| 14/01/2026 | 12:02:57 | 205 | € 16.5680 |
| 14/01/2026 | 12:04:22 | 879 | € 16.5640 |
| 14/01/2026 | 12:04:44 | 217 | € 16.5640 |
| 14/01/2026 | 12:04:44 | 125 | € 16.5640 |
| 14/01/2026 | 12:06:27 | 534 | € 16.5660 |
| 14/01/2026 | 12:06:27 | 415 | € 16.5660 |
| 14/01/2026 | 12:06:48 | 124 | € 16.5580 |
| 14/01/2026 | 12:09:54 | 397 | € 16.5640 |
| 14/01/2026 | 12:10:03 | 600 | € 16.5640 |
| 14/01/2026 | 12:10:23 | 106 | € 16.5640 |
| 14/01/2026 | 12:10:49 | 459 | € 16.5640 |
| 14/01/2026 | 12:11:05 | 100 | € 16.5640 |
| 14/01/2026 | 12:12:15 | 883 | € 16.5660 |
| 14/01/2026 | 12:12:15 | 195 | € 16.5660 |
| 14/01/2026 | 12:13:45 | 587 | € 16.5660 |
| 14/01/2026 | 12:16:01 | 887 | € 16.5600 |
| 14/01/2026 | 12:16:01 | 137 | € 16.5600 |
| 14/01/2026 | 12:16:54 | 300 | € 16.5540 |
| 14/01/2026 | 12:18:52 | 678 | € 16.5760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 12:18:52 | 137 | € 16.5760 |
| 14/01/2026 | 12:20:50 | 563 | € 16.5760 |
| 14/01/2026 | 12:20:50 | 194 | € 16.5760 |
| 14/01/2026 | 12:22:24 | 112 | € 16.5760 |
| 14/01/2026 | 12:22:24 | 112 | € 16.5760 |
| 14/01/2026 | 12:22:24 | 234 | € 16.5760 |
| 14/01/2026 | 12:22:24 | 133 | € 16.5740 |
| 14/01/2026 | 12:23:02 | 233 | € 16.5720 |
| 14/01/2026 | 12:23:29 | 120 | € 16.5620 |
| 14/01/2026 | 12:28:14 | 156 | € 16.5660 |
| 14/01/2026 | 12:29:31 | 232 | € 16.5640 |
| 14/01/2026 | 12:30:00 | 651 | € 16.5640 |
| 14/01/2026 | 12:30:00 | 324 | € 16.5640 |
| 14/01/2026 | 12:30:00 | 175 | € 16.5640 |
| 14/01/2026 | 12:30:00 | 1046 | € 16.5640 |
| 14/01/2026 | 12:30:56 | 216 | € 16.5640 |
| 14/01/2026 | 12:30:58 | 150 | € 16.5640 |
| 14/01/2026 | 12:33:01 | 456 | € 16.5640 |
| 14/01/2026 | 12:33:56 | 541 | € 16.5660 |
| 14/01/2026 | 12:33:56 | 124 | € 16.5620 |
| 14/01/2026 | 12:35:24 | 463 | € 16.5480 |
| 14/01/2026 | 12:36:45 | 475 | € 16.5500 |
| 14/01/2026 | 12:36:45 | 85 | € 16.5500 |
| 14/01/2026 | 12:38:25 | 408 | € 16.5420 |
| 14/01/2026 | 12:38:25 | 151 | € 16.5420 |
| 14/01/2026 | 12:39:38 | 240 | € 16.5380 |
| 14/01/2026 | 12:39:42 | 168 | € 16.5360 |
| 14/01/2026 | 12:42:36 | 916 | € 16.5320 |
| 14/01/2026 | 12:42:51 | 327 | € 16.5320 |
| 14/01/2026 | 12:44:44 | 106 | € 16.5340 |
| 14/01/2026 | 12:45:23 | 718 | € 16.5340 |
| 14/01/2026 | 12:46:12 | 620 | € 16.5320 |
| 14/01/2026 | 12:47:50 | 572 | € 16.5380 |
| 14/01/2026 | 12:47:50 | 128 | € 16.5380 |
| 14/01/2026 | 12:47:50 | 252 | € 16.5380 |
| 14/01/2026 | 12:50:09 | 365 | € 16.5440 |
| 14/01/2026 | 12:50:12 | 378 | € 16.5440 |
| 14/01/2026 | 12:50:12 | 217 | € 16.5420 |
| 14/01/2026 | 12:50:35 | 126 | € 16.5400 |
| 14/01/2026 | 12:51:35 | 302 | € 16.5320 |
| 14/01/2026 | 12:52:20 | 341 | € 16.5340 |
| 14/01/2026 | 12:53:08 | 496 | € 16.5320 |
| 14/01/2026 | 12:54:17 | 210 | € 16.5320 |
| 14/01/2026 | 12:54:17 | 251 | € 16.5320 |
| 14/01/2026 | 12:59:53 | 1900 | € 16.5480 |
| 14/01/2026 | 13:01:38 | 1344 | € 16.5540 |
| 14/01/2026 | 13:01:51 | 321 | € 16.5540 |
| 14/01/2026 | 13:01:51 | 253 | € 16.5540 |
| 14/01/2026 | 13:03:41 | 836 | € 16.5520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 13:04:22 | 300 | € 16.5560 |
| 14/01/2026 | 13:04:22 | 191 | € 16.5560 |
| 14/01/2026 | 13:04:47 | 224 | € 16.5580 |
| 14/01/2026 | 13:05:26 | 139 | € 16.5580 |
| 14/01/2026 | 13:05:26 | 166 | € 16.5580 |
| 14/01/2026 | 13:08:28 | 785 | € 16.5600 |
| 14/01/2026 | 13:08:28 | 349 | € 16.5600 |
| 14/01/2026 | 13:09:06 | 237 | € 16.5580 |
| 14/01/2026 | 13:09:19 | 121 | € 16.5540 |
| 14/01/2026 | 13:09:37 | 122 | € 16.5500 |
| 14/01/2026 | 13:10:39 | 460 | € 16.5480 |
| 14/01/2026 | 13:12:57 | 612 | € 16.5500 |
| 14/01/2026 | 13:14:44 | 617 | € 16.5560 |
| 14/01/2026 | 13:16:01 | 831 | € 16.5660 |
| 14/01/2026 | 13:16:18 | 126 | € 16.5640 |
| 14/01/2026 | 13:17:26 | 468 | € 16.5640 |
| 14/01/2026 | 13:18:49 | 398 | € 16.5600 |
| 14/01/2026 | 13:19:19 | 300 | € 16.5600 |
| 14/01/2026 | 13:22:21 | 1352 | € 16.5720 |
| 14/01/2026 | 13:22:21 | 138 | € 16.5700 |
| 14/01/2026 | 13:23:23 | 11 | € 16.5660 |
| 14/01/2026 | 13:26:42 | 1404 | € 16.5700 |
| 14/01/2026 | 13:26:49 | 295 | € 16.5700 |
| 14/01/2026 | 13:26:49 | 502 | € 16.5700 |
| 14/01/2026 | 13:27:00 | 20 | € 16.5700 |
| 14/01/2026 | 13:29:22 | 1690 | € 16.5760 |
| 14/01/2026 | 13:29:22 | 178 | € 16.5760 |
| 14/01/2026 | 13:32:14 | 1185 | € 16.5920 |
| 14/01/2026 | 13:32:14 | 796 | € 16.5920 |
| 14/01/2026 | 13:33:24 | 32 | € 16.5960 |
| 14/01/2026 | 13:33:24 | 294 | € 16.5960 |
| 14/01/2026 | 13:34:01 | 401 | € 16.5920 |
| 14/01/2026 | 13:34:01 | 83 | € 16.5920 |
| 14/01/2026 | 13:35:23 | 1313 | € 16.5920 |
| 14/01/2026 | 13:35:40 | 127 | € 16.5900 |
| 14/01/2026 | 13:36:05 | 235 | € 16.5900 |
| 14/01/2026 | 13:36:13 | 127 | € 16.5880 |
| 14/01/2026 | 13:36:48 | 234 | € 16.5900 |
| 14/01/2026 | 13:37:06 | 169 | € 16.5900 |
| 14/01/2026 | 13:37:06 | 125 | € 16.5900 |
| 14/01/2026 | 13:37:24 | 127 | € 16.5900 |
| 14/01/2026 | 13:37:36 | 127 | € 16.5900 |
| 14/01/2026 | 13:38:12 | 372 | € 16.5980 |
| 14/01/2026 | 13:38:47 | 235 | € 16.5960 |
| 14/01/2026 | 13:38:47 | 127 | € 16.5960 |
| 14/01/2026 | 13:39:02 | 127 | € 16.5920 |
| 14/01/2026 | 13:39:16 | 147 | € 16.5900 |
| 14/01/2026 | 13:39:27 | 127 | € 16.5820 |
| 14/01/2026 | 13:39:49 | 205 | € 16.5860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 13:40:13 | 126 | € 16.5840 |
| 14/01/2026 | 13:41:27 | 708 | € 16.5840 |
| 14/01/2026 | 13:42:08 | 248 | € 16.5800 |
| 14/01/2026 | 13:42:24 | 266 | € 16.5780 |
| 14/01/2026 | 13:43:23 | 25 | € 16.5820 |
| 14/01/2026 | 13:43:29 | 212 | € 16.5820 |
| 14/01/2026 | 13:43:29 | 36 | € 16.5820 |
| 14/01/2026 | 13:43:29 | 160 | € 16.5820 |
| 14/01/2026 | 13:44:42 | 206 | € 16.5760 |
| 14/01/2026 | 13:47:34 | 1260 | € 16.5760 |
| 14/01/2026 | 13:48:35 | 745 | € 16.5700 |
| 14/01/2026 | 13:49:50 | 691 | € 16.5720 |
| 14/01/2026 | 13:50:41 | 100 | € 16.5720 |
| 14/01/2026 | 13:51:06 | 692 | € 16.5700 |
| 14/01/2026 | 13:51:06 | 164 | € 16.5700 |
| 14/01/2026 | 13:51:27 | 224 | € 16.5600 |
| 14/01/2026 | 13:53:13 | 762 | € 16.5560 |
| 14/01/2026 | 13:53:45 | 349 | € 16.5500 |
| 14/01/2026 | 13:54:15 | 250 | € 16.5400 |
| 14/01/2026 | 13:56:32 | 1023 | € 16.5600 |
| 14/01/2026 | 13:56:32 | 383 | € 16.5580 |
| 14/01/2026 | 13:56:39 | 120 | € 16.5520 |
| 14/01/2026 | 13:57:22 | 460 | € 16.5560 |
| 14/01/2026 | 14:00:21 | 486 | € 16.5640 |
| 14/01/2026 | 14:00:21 | 1320 | € 16.5640 |
| 14/01/2026 | 14:00:21 | 261 | € 16.5640 |
| 14/01/2026 | 14:02:33 | 1143 | € 16.5600 |
| 14/01/2026 | 14:02:33 | 794 | € 16.5600 |
| 14/01/2026 | 14:03:58 | 1337 | € 16.5660 |
| 14/01/2026 | 14:03:58 | 123 | € 16.5660 |
| 14/01/2026 | 14:04:20 | 246 | € 16.5600 |
| 14/01/2026 | 14:05:24 | 16 | € 16.5580 |
| 14/01/2026 | 14:07:47 | 61 | € 16.5560 |
| 14/01/2026 | 14:07:47 | 265 | € 16.5560 |
| 14/01/2026 | 14:07:47 | 826 | € 16.5560 |
| 14/01/2026 | 14:09:15 | 1285 | € 16.5520 |
| 14/01/2026 | 14:12:20 | 754 | € 16.5560 |
| 14/01/2026 | 14:12:20 | 309 | € 16.5560 |
| 14/01/2026 | 14:12:20 | 136 | € 16.5560 |
| 14/01/2026 | 14:12:53 | 450 | € 16.5640 |
| 14/01/2026 | 14:13:33 | 704 | € 16.5640 |
| 14/01/2026 | 14:13:33 | 333 | € 16.5640 |
| 14/01/2026 | 14:14:02 | 234 | € 16.5600 |
| 14/01/2026 | 14:14:20 | 325 | € 16.5600 |
| 14/01/2026 | 14:14:37 | 123 | € 16.5580 |
| 14/01/2026 | 14:14:58 | 5 | € 16.5560 |
| 14/01/2026 | 14:14:59 | 296 | € 16.5540 |
| 14/01/2026 | 14:15:50 | 67 | € 16.5420 |
| 14/01/2026 | 14:16:39 | 331 | € 16.5440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 14:16:39 | 362 | € 16.5440 |
| 14/01/2026 | 14:17:20 | 572 | € 16.5500 |
| 14/01/2026 | 14:17:40 | 230 | € 16.5460 |
| 14/01/2026 | 14:18:46 | 152 | € 16.5520 |
| 14/01/2026 | 14:18:46 | 449 | € 16.5520 |
| 14/01/2026 | 14:19:37 | 139 | € 16.5520 |
| 14/01/2026 | 14:21:18 | 1020 | € 16.5560 |
| 14/01/2026 | 14:21:18 | 656 | € 16.5580 |
| 14/01/2026 | 14:21:27 | 128 | € 16.5520 |
| 14/01/2026 | 14:22:22 | 100 | € 16.5420 |
| 14/01/2026 | 14:22:24 | 411 | € 16.5420 |
| 14/01/2026 | 14:24:52 | 2066 | € 16.5400 |
| 14/01/2026 | 14:25:00 | 406 | € 16.5460 |
| 14/01/2026 | 14:25:09 | 134 | € 16.5440 |
| 14/01/2026 | 14:25:15 | 127 | € 16.5400 |
| 14/01/2026 | 14:26:00 | 665 | € 16.5400 |
| 14/01/2026 | 14:26:07 | 127 | € 16.5360 |
| 14/01/2026 | 14:28:12 | 757 | € 16.5580 |
| 14/01/2026 | 14:28:12 | 1166 | € 16.5580 |
| 14/01/2026 | 14:28:12 | 119 | € 16.5580 |
| 14/01/2026 | 14:28:40 | 238 | € 16.5580 |
| 14/01/2026 | 14:28:40 | 190 | € 16.5560 |
| 14/01/2026 | 14:29:42 | 215 | € 16.5580 |
| 14/01/2026 | 14:29:42 | 198 | € 16.5580 |
| 14/01/2026 | 14:29:54 | 585 | € 16.5660 |
| 14/01/2026 | 14:29:54 | 142 | € 16.5660 |
| 14/01/2026 | 14:29:58 | 50 | € 16.5700 |
| 14/01/2026 | 14:29:58 | 77 | € 16.5700 |
| 14/01/2026 | 14:30:11 | 388 | € 16.5720 |
| 14/01/2026 | 14:30:20 | 285 | € 16.5700 |
| 14/01/2026 | 14:30:42 | 748 | € 16.5720 |
| 14/01/2026 | 14:30:43 | 143 | € 16.5700 |
| 14/01/2026 | 14:31:06 | 447 | € 16.5700 |
| 14/01/2026 | 14:31:13 | 515 | € 16.5700 |
| 14/01/2026 | 14:31:15 | 142 | € 16.5700 |
| 14/01/2026 | 14:31:18 | 143 | € 16.5600 |
| 14/01/2026 | 14:31:29 | 320 | € 16.5640 |
| 14/01/2026 | 14:31:37 | 321 | € 16.5640 |
| 14/01/2026 | 14:31:59 | 388 | € 16.5660 |
| 14/01/2026 | 14:31:59 | 360 | € 16.5660 |
| 14/01/2026 | 14:32:27 | 855 | € 16.5760 |
| 14/01/2026 | 14:32:27 | 214 | € 16.5760 |
| 14/01/2026 | 14:33:14 | 201 | € 16.5860 |
| 14/01/2026 | 14:33:14 | 1210 | € 16.5860 |
| 14/01/2026 | 14:33:14 | 228 | € 16.5860 |
| 14/01/2026 | 14:33:23 | 285 | € 16.5820 |
| 14/01/2026 | 14:33:27 | 142 | € 16.5800 |
| 14/01/2026 | 14:33:47 | 108 | € 16.5800 |
| 14/01/2026 | 14:33:47 | 463 | € 16.5800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 14:33:47 | 122 | € 16.5800 |
| 14/01/2026 | 14:33:47 | 20 | € 16.5800 |
| 14/01/2026 | 14:33:58 | 285 | € 16.5800 |
| 14/01/2026 | 14:34:04 | 321 | € 16.5780 |
| 14/01/2026 | 14:34:23 | 602 | € 16.5840 |
| 14/01/2026 | 14:34:23 | 146 | € 16.5840 |
| 14/01/2026 | 14:34:30 | 39 | € 16.5800 |
| 14/01/2026 | 14:34:30 | 103 | € 16.5800 |
| 14/01/2026 | 14:34:37 | 321 | € 16.5760 |
| 14/01/2026 | 14:34:57 | 606 | € 16.5800 |
| 14/01/2026 | 14:35:31 | 31 | € 16.5920 |
| 14/01/2026 | 14:35:31 | 100 | € 16.5920 |
| 14/01/2026 | 14:35:31 | 409 | € 16.5920 |
| 14/01/2026 | 14:35:31 | 291 | € 16.5920 |
| 14/01/2026 | 14:35:31 | 256 | € 16.5920 |
| 14/01/2026 | 14:36:03 | 717 | € 16.6020 |
| 14/01/2026 | 14:36:12 | 202 | € 16.6100 |
| 14/01/2026 | 14:36:12 | 134 | € 16.6100 |
| 14/01/2026 | 14:36:17 | 135 | € 16.6100 |
| 14/01/2026 | 14:36:26 | 210 | € 16.6080 |
| 14/01/2026 | 14:36:47 | 547 | € 16.6080 |
| 14/01/2026 | 14:36:59 | 270 | € 16.6040 |
| 14/01/2026 | 14:37:08 | 319 | € 16.6040 |
| 14/01/2026 | 14:37:40 | 869 | € 16.5980 |
| 14/01/2026 | 14:38:34 | 274 | € 16.6160 |
| 14/01/2026 | 14:38:34 | 1077 | € 16.6160 |
| 14/01/2026 | 14:38:34 | 162 | € 16.6160 |
| 14/01/2026 | 14:38:57 | 486 | € 16.6180 |
| 14/01/2026 | 14:38:57 | 135 | € 16.6180 |
| 14/01/2026 | 14:39:02 | 135 | € 16.6160 |
| 14/01/2026 | 14:39:18 | 243 | € 16.6080 |
| 14/01/2026 | 14:39:20 | 190 | € 16.6080 |
| 14/01/2026 | 14:40:15 | 972 | € 16.6280 |
| 14/01/2026 | 14:41:12 | 1763 | € 16.6400 |
| 14/01/2026 | 14:41:17 | 301 | € 16.6400 |
| 14/01/2026 | 14:41:17 | 54 | € 16.6400 |
| 14/01/2026 | 14:41:21 | 127 | € 16.6360 |
| 14/01/2026 | 14:41:31 | 229 | € 16.6340 |
| 14/01/2026 | 14:41:48 | 431 | € 16.6400 |
| 14/01/2026 | 14:42:03 | 50 | € 16.6400 |
| 14/01/2026 | 14:42:05 | 305 | € 16.6400 |
| 14/01/2026 | 14:42:20 | 483 | € 16.6460 |
| 14/01/2026 | 14:42:27 | 127 | € 16.6440 |
| 14/01/2026 | 14:42:41 | 79 | € 16.6540 |
| 14/01/2026 | 14:42:41 | 301 | € 16.6540 |
| 14/01/2026 | 14:42:50 | 127 | € 16.6540 |
| 14/01/2026 | 14:42:50 | 127 | € 16.6540 |
| 14/01/2026 | 14:43:11 | 356 | € 16.6500 |
| 14/01/2026 | 14:43:34 | 482 | € 16.6500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 14:45:09 | 1294 | € 16.6620 |
| 14/01/2026 | 14:45:10 | 343 | € 16.6600 |
| 14/01/2026 | 14:45:10 | 1028 | € 16.6600 |
| 14/01/2026 | 14:45:13 | 127 | € 16.6600 |
| 14/01/2026 | 14:45:34 | 355 | € 16.6600 |
| 14/01/2026 | 14:45:34 | 153 | € 16.6600 |
| 14/01/2026 | 14:45:48 | 304 | € 16.6560 |
| 14/01/2026 | 14:45:52 | 153 | € 16.6540 |
| 14/01/2026 | 14:46:11 | 380 | € 16.6620 |
| 14/01/2026 | 14:46:13 | 127 | € 16.6620 |
| 14/01/2026 | 14:46:26 | 229 | € 16.6560 |
| 14/01/2026 | 14:46:55 | 509 | € 16.6600 |
| 14/01/2026 | 14:46:56 | 379 | € 16.6600 |
| 14/01/2026 | 14:47:06 | 203 | € 16.6620 |
| 14/01/2026 | 14:47:12 | 229 | € 16.6600 |
| 14/01/2026 | 14:47:23 | 186 | € 16.6540 |
| 14/01/2026 | 14:47:37 | 271 | € 16.6560 |
| 14/01/2026 | 14:47:53 | 330 | € 16.6620 |
| 14/01/2026 | 14:48:04 | 279 | € 16.6600 |
| 14/01/2026 | 14:48:35 | 558 | € 16.6560 |
| 14/01/2026 | 14:48:35 | 432 | € 16.6560 |
| 14/01/2026 | 14:48:45 | 203 | € 16.6540 |
| 14/01/2026 | 14:49:04 | 438 | € 16.6720 |
| 14/01/2026 | 14:49:04 | 120 | € 16.6720 |
| 14/01/2026 | 14:49:21 | 254 | € 16.6660 |
| 14/01/2026 | 14:49:21 | 203 | € 16.6660 |
| 14/01/2026 | 14:49:42 | 457 | € 16.6660 |
| 14/01/2026 | 14:50:06 | 360 | € 16.6720 |
| 14/01/2026 | 14:50:12 | 284 | € 16.6720 |
| 14/01/2026 | 14:50:22 | 265 | € 16.6740 |
| 14/01/2026 | 14:50:36 | 244 | € 16.6720 |
| 14/01/2026 | 14:50:39 | 199 | € 16.6740 |
| 14/01/2026 | 14:51:21 | 796 | € 16.6820 |
| 14/01/2026 | 14:51:33 | 354 | € 16.6820 |
| 14/01/2026 | 14:52:03 | 686 | € 16.6820 |
| 14/01/2026 | 14:52:11 | 133 | € 16.6800 |
| 14/01/2026 | 14:52:22 | 265 | € 16.6720 |
| 14/01/2026 | 14:52:37 | 354 | € 16.6800 |
| 14/01/2026 | 14:52:54 | 398 | € 16.6780 |
| 14/01/2026 | 14:54:01 | 1 | € 16.6760 |
| 14/01/2026 | 14:55:01 | 1991 | € 16.6800 |
| 14/01/2026 | 14:55:01 | 870 | € 16.6780 |
| 14/01/2026 | 14:55:28 | 425 | € 16.6760 |
| 14/01/2026 | 14:55:41 | 242 | € 16.6860 |
| 14/01/2026 | 14:55:41 | 514 | € 16.6860 |
| 14/01/2026 | 14:55:44 | 121 | € 16.6820 |
| 14/01/2026 | 14:56:18 | 236 | € 16.6860 |
| 14/01/2026 | 14:56:18 | 605 | € 16.6860 |
| 14/01/2026 | 14:56:18 | 188 | € 16.6840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 14:56:34 | 469 | € 16.6820 |
| 14/01/2026 | 14:56:34 | 16 | € 16.6820 |
| 14/01/2026 | 14:56:50 | 454 | € 16.6800 |
| 14/01/2026 | 14:57:11 | 91 | € 16.6800 |
| 14/01/2026 | 14:57:39 | 1059 | € 16.6880 |
| 14/01/2026 | 14:58:19 | 1077 | € 16.6860 |
| 14/01/2026 | 14:58:58 | 91 | € 16.6880 |
| 14/01/2026 | 14:59:14 | 1172 | € 16.6860 |
| 14/01/2026 | 14:59:14 | 700 | € 16.6860 |
| 14/01/2026 | 14:59:14 | 78 | € 16.6860 |
| 14/01/2026 | 14:59:19 | 212 | € 16.6820 |
| 14/01/2026 | 14:59:21 | 121 | € 16.6740 |
| 14/01/2026 | 14:59:55 | 727 | € 16.6680 |
| 14/01/2026 | 14:59:55 | 242 | € 16.6660 |
| 14/01/2026 | 15:00:04 | 141 | € 16.6640 |
| 14/01/2026 | 15:00:17 | 276 | € 16.6640 |
| 14/01/2026 | 15:01:07 | 931 | € 16.6720 |
| 14/01/2026 | 15:01:07 | 529 | € 16.6700 |
| 14/01/2026 | 15:01:11 | 128 | € 16.6620 |
| 14/01/2026 | 15:01:27 | 22 | € 16.6660 |
| 14/01/2026 | 15:01:28 | 234 | € 16.6660 |
| 14/01/2026 | 15:02:04 | 608 | € 16.6740 |
| 14/01/2026 | 15:02:04 | 284 | € 16.6740 |
| 14/01/2026 | 15:02:04 | 158 | € 16.6740 |
| 14/01/2026 | 15:02:09 | 129 | € 16.6720 |
| 14/01/2026 | 15:02:16 | 153 | € 16.6660 |
| 14/01/2026 | 15:02:29 | 205 | € 16.6740 |
| 14/01/2026 | 15:02:31 | 231 | € 16.6720 |
| 14/01/2026 | 15:02:35 | 128 | € 16.6600 |
| 14/01/2026 | 15:04:27 | 1578 | € 16.6600 |
| 14/01/2026 | 15:04:33 | 1111 | € 16.6580 |
| 14/01/2026 | 15:04:58 | 923 | € 16.6540 |
| 14/01/2026 | 15:05:58 | 1100 | € 16.6520 |
| 14/01/2026 | 15:06:12 | 92 | € 16.6460 |
| 14/01/2026 | 15:06:40 | 1212 | € 16.6460 |
| 14/01/2026 | 15:06:40 | 146 | € 16.6460 |
| 14/01/2026 | 15:07:13 | 621 | € 16.6540 |
| 14/01/2026 | 15:07:14 | 154 | € 16.6540 |
| 14/01/2026 | 15:07:26 | 145 | € 16.6460 |
| 14/01/2026 | 15:07:34 | 290 | € 16.6440 |
| 14/01/2026 | 15:08:18 | 608 | € 16.6540 |
| 14/01/2026 | 15:08:18 | 174 | € 16.6540 |
| 14/01/2026 | 15:08:18 | 284 | € 16.6540 |
| 14/01/2026 | 15:09:12 | 200 | € 16.6540 |
| 14/01/2026 | 15:09:12 | 981 | € 16.6540 |
| 14/01/2026 | 15:09:12 | 78 | € 16.6540 |
| 14/01/2026 | 15:09:12 | 146 | € 16.6540 |
| 14/01/2026 | 15:09:18 | 121 | € 16.6540 |
| 14/01/2026 | 15:10:00 | 605 | € 16.6440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 15:10:01 | 436 | € 16.6400 |
| 14/01/2026 | 15:10:06 | 134 | € 16.6180 |
| 14/01/2026 | 15:11:41 | 999 | € 16.6560 |
| 14/01/2026 | 15:11:41 | 982 | € 16.6560 |
| 14/01/2026 | 15:11:41 | 76 | € 16.6560 |
| 14/01/2026 | 15:11:47 | 134 | € 16.6600 |
| 14/01/2026 | 15:12:30 | 332 | € 16.6600 |
| 14/01/2026 | 15:12:30 | 350 | € 16.6600 |
| 14/01/2026 | 15:12:30 | 280 | € 16.6600 |
| 14/01/2026 | 15:13:47 | 1249 | € 16.6680 |
| 14/01/2026 | 15:14:00 | 125 | € 16.6660 |
| 14/01/2026 | 15:14:00 | 392 | € 16.6660 |
| 14/01/2026 | 15:14:59 | 1473 | € 16.6600 |
| 14/01/2026 | 15:14:59 | 159 | € 16.6600 |
| 14/01/2026 | 15:15:44 | 607 | € 16.6560 |
| 14/01/2026 | 15:15:44 | 151 | € 16.6560 |
| 14/01/2026 | 15:16:05 | 200 | € 16.6600 |
| 14/01/2026 | 15:16:09 | 366 | € 16.6620 |
| 14/01/2026 | 15:16:25 | 281 | € 16.6720 |
| 14/01/2026 | 15:16:38 | 266 | € 16.6720 |
| 14/01/2026 | 15:17:04 | 452 | € 16.6660 |
| 14/01/2026 | 15:17:24 | 321 | € 16.6620 |
| 14/01/2026 | 15:17:41 | 170 | € 16.6600 |
| 14/01/2026 | 15:17:55 | 161 | € 16.6600 |
| 14/01/2026 | 15:17:55 | 131 | € 16.6600 |
| 14/01/2026 | 15:17:55 | 10 | € 16.6600 |
| 14/01/2026 | 15:17:55 | 113 | € 16.6600 |
| 14/01/2026 | 15:18:47 | 962 | € 16.6740 |
| 14/01/2026 | 15:19:17 | 402 | € 16.6820 |
| 14/01/2026 | 15:19:17 | 220 | € 16.6820 |
| 14/01/2026 | 15:19:51 | 74 | € 16.6800 |
| 14/01/2026 | 15:19:51 | 341 | € 16.6800 |
| 14/01/2026 | 15:19:51 | 245 | € 16.6800 |
| 14/01/2026 | 15:19:57 | 132 | € 16.6800 |
| 14/01/2026 | 15:20:37 | 384 | € 16.6880 |
| 14/01/2026 | 15:20:37 | 303 | € 16.6880 |
| 14/01/2026 | 15:20:40 | 133 | € 16.6800 |
| 14/01/2026 | 15:21:27 | 225 | € 16.6720 |
| 14/01/2026 | 15:21:32 | 300 | € 16.6720 |
| 14/01/2026 | 15:21:53 | 468 | € 16.6720 |
| 14/01/2026 | 15:22:00 | 344 | € 16.6720 |
| 14/01/2026 | 15:22:00 | 191 | € 16.6720 |
| 14/01/2026 | 15:22:16 | 267 | € 16.6680 |
| 14/01/2026 | 15:22:57 | 573 | € 16.6620 |
| 14/01/2026 | 15:24:33 | 700 | € 16.6660 |
| 14/01/2026 | 15:24:33 | 121 | € 16.6660 |
| 14/01/2026 | 15:24:33 | 700 | € 16.6660 |
| 14/01/2026 | 15:24:33 | 561 | € 16.6660 |
| 14/01/2026 | 15:24:45 | 191 | € 16.6660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 15:25:37 | 498 | € 16.6660 |
| 14/01/2026 | 15:25:37 | 343 | € 16.6660 |
| 14/01/2026 | 15:25:39 | 50 | € 16.6660 |
| 14/01/2026 | 15:25:48 | 385 | € 16.6660 |
| 14/01/2026 | 15:26:11 | 352 | € 16.6620 |
| 14/01/2026 | 15:26:42 | 747 | € 16.6720 |
| 14/01/2026 | 15:28:30 | 336 | € 16.6720 |
| 14/01/2026 | 15:28:30 | 700 | € 16.6720 |
| 14/01/2026 | 15:28:30 | 300 | € 16.6720 |
| 14/01/2026 | 15:28:30 | 840 | € 16.6720 |
| 14/01/2026 | 15:28:50 | 497 | € 16.6720 |
| 14/01/2026 | 15:30:02 | 1279 | € 16.6880 |
| 14/01/2026 | 15:30:02 | 193 | € 16.6880 |
| 14/01/2026 | 15:30:17 | 384 | € 16.6880 |
| 14/01/2026 | 15:30:32 | 236 | € 16.6880 |
| 14/01/2026 | 15:31:47 | 1006 | € 16.6920 |
| 14/01/2026 | 15:31:47 | 310 | € 16.6920 |
| 14/01/2026 | 15:31:47 | 398 | € 16.6920 |
| 14/01/2026 | 15:31:54 | 128 | € 16.6880 |
| 14/01/2026 | 15:32:28 | 450 | € 16.6860 |
| 14/01/2026 | 15:32:28 | 279 | € 16.6860 |
| 14/01/2026 | 15:33:21 | 871 | € 16.7040 |
| 14/01/2026 | 15:33:28 | 264 | € 16.7040 |
| 14/01/2026 | 15:33:54 | 266 | € 16.7140 |
| 14/01/2026 | 15:34:11 | 377 | € 16.7140 |
| 14/01/2026 | 15:34:52 | 1221 | € 16.7200 |
| 14/01/2026 | 15:34:53 | 128 | € 16.7140 |
| 14/01/2026 | 15:35:18 | 34 | € 16.7180 |
| 14/01/2026 | 15:35:18 | 320 | € 16.7180 |
| 14/01/2026 | 15:35:35 | 306 | € 16.7120 |
| 14/01/2026 | 15:35:41 | 119 | € 16.7100 |
| 14/01/2026 | 15:35:45 | 119 | € 16.7080 |
| 14/01/2026 | 15:35:57 | 170 | € 16.7040 |
| 14/01/2026 | 15:36:03 | 119 | € 16.7000 |
| 14/01/2026 | 15:36:36 | 425 | € 16.6980 |
| 14/01/2026 | 15:36:45 | 306 | € 16.7000 |
| 14/01/2026 | 15:37:11 | 340 | € 16.6920 |
| 14/01/2026 | 15:37:55 | 850 | € 16.6920 |
| 14/01/2026 | 15:38:10 | 238 | € 16.6880 |
| 14/01/2026 | 15:38:42 | 391 | € 16.6840 |
| 14/01/2026 | 15:38:49 | 255 | € 16.6800 |
| 14/01/2026 | 15:38:58 | 119 | € 16.6720 |
| 14/01/2026 | 15:39:03 | 119 | € 16.6660 |
| 14/01/2026 | 15:40:06 | 610 | € 16.6680 |
| 14/01/2026 | 15:40:14 | 447 | € 16.6660 |
| 14/01/2026 | 15:40:14 | 181 | € 16.6660 |
| 14/01/2026 | 15:40:34 | 364 | € 16.6760 |
| 14/01/2026 | 15:40:59 | 472 | € 16.6760 |
| 14/01/2026 | 15:41:22 | 436 | € 16.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 15:41:38 | 236 | € 16.6780 |
| 14/01/2026 | 15:41:55 | 363 | € 16.6720 |
| 14/01/2026 | 15:42:10 | 96 | € 16.6680 |
| 14/01/2026 | 15:42:10 | 158 | € 16.6680 |
| 14/01/2026 | 15:42:20 | 128 | € 16.6640 |
| 14/01/2026 | 15:43:20 | 382 | € 16.6660 |
| 14/01/2026 | 15:43:30 | 478 | € 16.6680 |
| 14/01/2026 | 15:43:58 | 600 | € 16.6660 |
| 14/01/2026 | 15:44:43 | 955 | € 16.6660 |
| 14/01/2026 | 15:44:43 | 218 | € 16.6640 |
| 14/01/2026 | 15:45:16 | 327 | € 16.6680 |
| 14/01/2026 | 15:45:32 | 498 | € 16.6680 |
| 14/01/2026 | 15:45:43 | 182 | € 16.6720 |
| 14/01/2026 | 15:45:58 | 224 | € 16.6720 |
| 14/01/2026 | 15:46:35 | 300 | € 16.6720 |
| 14/01/2026 | 15:46:37 | 303 | € 16.6720 |
| 14/01/2026 | 15:46:54 | 297 | € 16.6680 |
| 14/01/2026 | 15:47:20 | 447 | € 16.6720 |
| 14/01/2026 | 15:47:30 | 148 | € 16.6720 |
| 14/01/2026 | 15:47:37 | 133 | € 16.6720 |
| 14/01/2026 | 15:48:10 | 385 | € 16.6760 |
| 14/01/2026 | 15:48:10 | 210 | € 16.6760 |
| 14/01/2026 | 15:48:40 | 225 | € 16.6760 |
| 14/01/2026 | 15:49:01 | 601 | € 16.6760 |
| 14/01/2026 | 15:49:22 | 174 | € 16.6780 |
| 14/01/2026 | 15:49:22 | 91 | € 16.6780 |
| 14/01/2026 | 15:49:30 | 248 | € 16.6760 |
| 14/01/2026 | 15:49:43 | 132 | € 16.6740 |
| 14/01/2026 | 15:50:31 | 627 | € 16.6640 |
| 14/01/2026 | 15:50:35 | 319 | € 16.6620 |
| 14/01/2026 | 15:51:33 | 648 | € 16.6500 |
| 14/01/2026 | 15:53:31 | 1742 | € 16.6540 |
| 14/01/2026 | 15:53:49 | 300 | € 16.6520 |
| 14/01/2026 | 15:53:55 | 275 | € 16.6520 |
| 14/01/2026 | 15:54:09 | 373 | € 16.6500 |
| 14/01/2026 | 15:54:09 | 567 | € 16.6500 |
| 14/01/2026 | 15:54:13 | 226 | € 16.6480 |
| 14/01/2026 | 15:55:01 | 2741 | € 16.6540 |
| 14/01/2026 | 15:55:11 | 811 | € 16.6660 |
| 14/01/2026 | 15:55:11 | 656 | € 16.6660 |
| 14/01/2026 | 15:55:11 | 3 | € 16.6660 |
| 14/01/2026 | 15:55:12 | 1099 | € 16.6620 |
| 14/01/2026 | 15:55:15 | 137 | € 16.6600 |
| 14/01/2026 | 15:55:51 | 933 | € 16.6680 |
| 14/01/2026 | 15:55:55 | 138 | € 16.6660 |
| 14/01/2026 | 15:56:21 | 411 | € 16.6620 |
| 14/01/2026 | 15:56:41 | 104 | € 16.6620 |
| 14/01/2026 | 15:56:44 | 528 | € 16.6620 |
| 14/01/2026 | 15:56:50 | 329 | € 16.6620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 15:58:01 | 1162 | € 16.6720 |
| 14/01/2026 | 15:58:02 | 484 | € 16.6720 |
| 14/01/2026 | 15:58:05 | 331 | € 16.6720 |
| 14/01/2026 | 15:58:07 | 192 | € 16.6720 |
| 14/01/2026 | 15:58:09 | 137 | € 16.6720 |
| 14/01/2026 | 15:58:34 | 219 | € 16.6780 |
| 14/01/2026 | 15:58:34 | 495 | € 16.6780 |
| 14/01/2026 | 15:58:40 | 138 | € 16.6720 |
| 14/01/2026 | 15:59:14 | 500 | € 16.6720 |
| 14/01/2026 | 15:59:28 | 762 | € 16.6780 |
| 14/01/2026 | 16:00:05 | 961 | € 16.6820 |
| 14/01/2026 | 16:01:28 | 1628 | € 16.6820 |
| 14/01/2026 | 16:01:28 | 409 | € 16.6820 |
| 14/01/2026 | 16:01:30 | 122 | € 16.6800 |
| 14/01/2026 | 16:01:42 | 246 | € 16.6760 |
| 14/01/2026 | 16:01:49 | 220 | € 16.6740 |
| 14/01/2026 | 16:02:24 | 565 | € 16.6760 |
| 14/01/2026 | 16:02:24 | 319 | € 16.6760 |
| 14/01/2026 | 16:02:47 | 417 | € 16.6780 |
| 14/01/2026 | 16:03:31 | 1153 | € 16.6780 |
| 14/01/2026 | 16:03:57 | 466 | € 16.6760 |
| 14/01/2026 | 16:03:57 | 196 | € 16.6760 |
| 14/01/2026 | 16:04:45 | 980 | € 16.6760 |
| 14/01/2026 | 16:04:45 | 247 | € 16.6760 |
| 14/01/2026 | 16:05:05 | 474 | € 16.6760 |
| 14/01/2026 | 16:05:48 | 700 | € 16.6860 |
| 14/01/2026 | 16:05:48 | 251 | € 16.6860 |
| 14/01/2026 | 16:05:48 | 217 | € 16.6860 |
| 14/01/2026 | 16:06:02 | 219 | € 16.6800 |
| 14/01/2026 | 16:06:02 | 53 | € 16.6800 |
| 14/01/2026 | 16:06:02 | 163 | € 16.6800 |
| 14/01/2026 | 16:06:52 | 964 | € 16.6760 |
| 14/01/2026 | 16:06:58 | 394 | € 16.6780 |
| 14/01/2026 | 16:06:58 | 163 | € 16.6780 |
| 14/01/2026 | 16:07:52 | 850 | € 16.6820 |
| 14/01/2026 | 16:08:38 | 1323 | € 16.6880 |
| 14/01/2026 | 16:08:44 | 340 | € 16.6880 |
| 14/01/2026 | 16:08:46 | 366 | € 16.6880 |
| 14/01/2026 | 16:09:00 | 272 | € 16.6860 |
| 14/01/2026 | 16:09:31 | 443 | € 16.6880 |
| 14/01/2026 | 16:09:31 | 141 | € 16.6880 |
| 14/01/2026 | 16:09:46 | 20 | € 16.6920 |
| 14/01/2026 | 16:10:00 | 195 | € 16.6920 |
| 14/01/2026 | 16:10:04 | 993 | € 16.6940 |
| 14/01/2026 | 16:10:04 | 125 | € 16.6940 |
| 14/01/2026 | 16:10:20 | 206 | € 16.6980 |
| 14/01/2026 | 16:10:22 | 294 | € 16.6980 |
| 14/01/2026 | 16:10:46 | 500 | € 16.7000 |
| 14/01/2026 | 16:10:48 | 313 | € 16.6980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/01/2026 | 16:10:58 | 250 | € 16.6980 |
| 14/01/2026 | 16:10:58 | 125 | € 16.6980 |
| 14/01/2026 | 16:11:25 | 500 | € 16.6920 |
| 14/01/2026 | 16:12:39 | 1728 | € 16.6980 |
| 14/01/2026 | 16:12:39 | 928 | € 16.6980 |
| 14/01/2026 | 16:12:59 | 438 | € 16.6980 |
| 14/01/2026 | 16:13:01 | 187 | € 16.6980 |
| 14/01/2026 | 16:13:07 | 1 | € 16.6980 |
| 14/01/2026 | 16:13:08 | 187 | € 16.6980 |
| 14/01/2026 | 16:13:48 | 750 | € 16.6940 |
| 14/01/2026 | 16:13:48 | 531 | € 16.6940 |
| 14/01/2026 | 16:14:33 | 875 | € 16.6880 |
| 14/01/2026 | 16:14:50 | 469 | € 16.6860 |
| 14/01/2026 | 16:15:07 | 1061 | € 16.6880 |
| 14/01/2026 | 16:15:07 | 122 | € 16.6880 |
| 14/01/2026 | 16:16:10 | 1166 | € 16.6860 |
| 14/01/2026 | 16:16:10 | 613 | € 16.6860 |
| 14/01/2026 | 16:16:45 | 393 | € 16.6860 |
| 14/01/2026 | 16:16:54 | 680 | € 16.6860 |
| 14/01/2026 | 16:17:38 | 1143 | € 16.6860 |
| 14/01/2026 | 16:17:38 | 102 | € 16.6860 |
| 14/01/2026 | 16:17:38 | 411 | € 16.6860 |
| 14/01/2026 | 16:18:14 | 845 | € 16.6860 |
| 14/01/2026 | 16:18:43 | 903 | € 16.6860 |
| 14/01/2026 | 16:18:43 | 338 | € 16.6840 |
| 14/01/2026 | 16:19:59 | 2177 | € 16.6820 |
| 14/01/2026 | 16:20:05 | 356 | € 16.6820 |
| 14/01/2026 | 16:20:17 | 321 | € 16.6820 |
| 14/01/2026 | 16:20:19 | 337 | € 16.6820 |
| 14/01/2026 | 16:20:43 | 124 | € 16.6820 |
| 14/01/2026 | 16:20:43 | 655 | € 16.6820 |
| 14/01/2026 | 16:20:48 | 444 | € 16.6800 |
| 14/01/2026 | 16:21:44 | 700 | € 16.6920 |
| 14/01/2026 | 16:21:44 | 383 | € 16.6920 |
| 14/01/2026 | 16:21:44 | 422 | € 16.6920 |
| 14/01/2026 | 16:21:50 | 109 | € 16.6920 |
| 14/01/2026 | 16:22:22 | 1260 | € 16.6980 |
| 14/01/2026 | 16:22:22 | 906 | € 16.6980 |
| 14/01/2026 | 16:22:22 | 650 | € 16.6980 |
| 14/01/2026 | 16:22:22 | 131 | € 16.6980 |
| 14/01/2026 | 16:23:02 | 2654 | € 16.6940 |
| 15/01/2026 | 08:00:07 | 528 | € 16.6140 |
| 15/01/2026 | 08:00:08 | 125 | € 16.6120 |
| 15/01/2026 | 08:00:08 | 373 | € 16.6140 |
| 15/01/2026 | 08:00:08 | 407 | € 16.6080 |
| 15/01/2026 | 08:00:08 | 257 | € 16.6100 |
| 15/01/2026 | 08:00:08 | 684 | € 16.6020 |
| 15/01/2026 | 08:00:08 | 304 | € 16.6020 |
| 15/01/2026 | 08:00:10 | 760 | € 16.5960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 08:00:10 | 690 | € 16.5920 |
| 15/01/2026 | 08:00:10 | 440 | € 16.5840 |
| 15/01/2026 | 08:00:13 | 577 | € 16.5960 |
| 15/01/2026 | 08:00:16 | 182 | € 16.5780 |
| 15/01/2026 | 08:00:22 | 253 | € 16.5500 |
| 15/01/2026 | 08:00:26 | 317 | € 16.5380 |
| 15/01/2026 | 08:00:27 | 127 | € 16.5360 |
| 15/01/2026 | 08:00:53 | 1171 | € 16.5260 |
| 15/01/2026 | 08:00:53 | 414 | € 16.5260 |
| 15/01/2026 | 08:01:05 | 181 | € 16.5300 |
| 15/01/2026 | 08:01:05 | 261 | € 16.5300 |
| 15/01/2026 | 08:01:06 | 445 | € 16.5240 |
| 15/01/2026 | 08:01:27 | 736 | € 16.5080 |
| 15/01/2026 | 08:01:30 | 786 | € 16.5100 |
| 15/01/2026 | 08:01:56 | 1188 | € 16.5040 |
| 15/01/2026 | 08:02:11 | 1030 | € 16.4880 |
| 15/01/2026 | 08:02:13 | 179 | € 16.4720 |
| 15/01/2026 | 08:02:13 | 329 | € 16.4720 |
| 15/01/2026 | 08:02:23 | 507 | € 16.4680 |
| 15/01/2026 | 08:02:26 | 253 | € 16.4660 |
| 15/01/2026 | 08:02:31 | 254 | € 16.4620 |
| 15/01/2026 | 08:02:39 | 380 | € 16.4560 |
| 15/01/2026 | 08:02:40 | 254 | € 16.4520 |
| 15/01/2026 | 08:02:41 | 127 | € 16.4480 |
| 15/01/2026 | 08:02:53 | 442 | € 16.4340 |
| 15/01/2026 | 08:02:59 | 635 | € 16.4340 |
| 15/01/2026 | 08:03:38 | 189 | € 16.4400 |
| 15/01/2026 | 08:03:40 | 2409 | € 16.4280 |
| 15/01/2026 | 08:03:56 | 635 | € 16.4140 |
| 15/01/2026 | 08:03:57 | 444 | € 16.4100 |
| 15/01/2026 | 08:04:35 | 440 | € 16.4160 |
| 15/01/2026 | 08:04:37 | 1378 | € 16.4120 |
| 15/01/2026 | 08:04:39 | 654 | € 16.4080 |
| 15/01/2026 | 08:04:39 | 317 | € 16.4060 |
| 15/01/2026 | 08:04:56 | 752 | € 16.4120 |
| 15/01/2026 | 08:04:56 | 326 | € 16.4140 |
| 15/01/2026 | 08:05:07 | 254 | € 16.4140 |
| 15/01/2026 | 08:05:07 | 188 | € 16.4100 |
| 15/01/2026 | 08:05:12 | 162 | € 16.4080 |
| 15/01/2026 | 08:05:17 | 270 | € 16.4120 |
| 15/01/2026 | 08:05:27 | 432 | € 16.4100 |
| 15/01/2026 | 08:05:34 | 488 | € 16.4080 |
| 15/01/2026 | 08:05:38 | 216 | € 16.4080 |
| 15/01/2026 | 08:05:43 | 216 | € 16.4040 |
| 15/01/2026 | 08:05:48 | 326 | € 16.4020 |
| 15/01/2026 | 08:05:52 | 216 | € 16.4080 |
| 15/01/2026 | 08:05:55 | 162 | € 16.4080 |
| 15/01/2026 | 08:05:59 | 1313 | € 16.3980 |
| 15/01/2026 | 08:05:59 | 1539 | € 16.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 08:06:00 | 662 | € 16.3840 |
| 15/01/2026 | 08:06:00 | 250 | € 16.3840 |
| 15/01/2026 | 08:06:10 | 217 | € 16.3960 |
| 15/01/2026 | 08:06:17 | 243 | € 16.3940 |
| 15/01/2026 | 08:06:36 | 487 | € 16.3840 |
| 15/01/2026 | 08:07:07 | 622 | € 16.3780 |
| 15/01/2026 | 08:07:26 | 487 | € 16.3780 |
| 15/01/2026 | 08:07:37 | 338 | € 16.3700 |
| 15/01/2026 | 08:07:37 | 230 | € 16.3660 |
| 15/01/2026 | 08:07:54 | 283 | € 16.3900 |
| 15/01/2026 | 08:07:54 | 67 | € 16.3880 |
| 15/01/2026 | 08:07:54 | 137 | € 16.3880 |
| 15/01/2026 | 08:08:09 | 72 | € 16.3960 |
| 15/01/2026 | 08:08:09 | 253 | € 16.3960 |
| 15/01/2026 | 08:08:37 | 437 | € 16.3980 |
| 15/01/2026 | 08:08:45 | 254 | € 16.4100 |
| 15/01/2026 | 08:08:45 | 165 | € 16.4100 |
| 15/01/2026 | 08:08:52 | 280 | € 16.4120 |
| 15/01/2026 | 08:09:12 | 433 | € 16.4180 |
| 15/01/2026 | 08:09:12 | 189 | € 16.4160 |
| 15/01/2026 | 08:09:30 | 271 | € 16.4120 |
| 15/01/2026 | 08:09:30 | 138 | € 16.4120 |
| 15/01/2026 | 08:09:30 | 78 | € 16.4120 |
| 15/01/2026 | 08:09:39 | 271 | € 16.4080 |
| 15/01/2026 | 08:10:16 | 507 | € 16.4000 |
| 15/01/2026 | 08:10:37 | 774 | € 16.4120 |
| 15/01/2026 | 08:10:37 | 158 | € 16.4120 |
| 15/01/2026 | 08:10:44 | 154 | € 16.4040 |
| 15/01/2026 | 08:10:47 | 128 | € 16.3980 |
| 15/01/2026 | 08:11:25 | 380 | € 16.4100 |
| 15/01/2026 | 08:11:25 | 543 | € 16.4100 |
| 15/01/2026 | 08:11:34 | 231 | € 16.4100 |
| 15/01/2026 | 08:12:02 | 524 | € 16.4100 |
| 15/01/2026 | 08:12:03 | 296 | € 16.4080 |
| 15/01/2026 | 08:12:39 | 487 | € 16.4020 |
| 15/01/2026 | 08:12:39 | 320 | € 16.3980 |
| 15/01/2026 | 08:12:39 | 64 | € 16.3980 |
| 15/01/2026 | 08:12:55 | 436 | € 16.3900 |
| 15/01/2026 | 08:13:27 | 487 | € 16.3820 |
| 15/01/2026 | 08:13:29 | 359 | € 16.3780 |
| 15/01/2026 | 08:13:38 | 205 | € 16.3800 |
| 15/01/2026 | 08:14:57 | 642 | € 16.3760 |
| 15/01/2026 | 08:14:57 | 697 | € 16.3760 |
| 15/01/2026 | 08:15:37 | 1054 | € 16.3900 |
| 15/01/2026 | 08:15:37 | 617 | € 16.3900 |
| 15/01/2026 | 08:15:49 | 262 | € 16.4000 |
| 15/01/2026 | 08:16:16 | 422 | € 16.4000 |
| 15/01/2026 | 08:16:16 | 289 | € 16.4000 |
| 15/01/2026 | 08:16:50 | 250 | € 16.3960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 08:16:52 | 367 | € 16.3960 |
| 15/01/2026 | 08:16:53 | 261 | € 16.3960 |
| 15/01/2026 | 08:17:00 | 143 | € 16.3980 |
| 15/01/2026 | 08:17:10 | 261 | € 16.3960 |
| 15/01/2026 | 08:17:24 | 261 | € 16.4000 |
| 15/01/2026 | 08:18:03 | 613 | € 16.4160 |
| 15/01/2026 | 08:18:03 | 384 | € 16.4160 |
| 15/01/2026 | 08:18:38 | 197 | € 16.4220 |
| 15/01/2026 | 08:18:38 | 277 | € 16.4220 |
| 15/01/2026 | 08:18:56 | 421 | € 16.4220 |
| 15/01/2026 | 08:19:03 | 339 | € 16.4220 |
| 15/01/2026 | 08:19:05 | 90 | € 16.4220 |
| 15/01/2026 | 08:19:05 | 123 | € 16.4220 |
| 15/01/2026 | 08:19:09 | 142 | € 16.4180 |
| 15/01/2026 | 08:19:28 | 160 | € 16.4100 |
| 15/01/2026 | 08:19:32 | 315 | € 16.4100 |
| 15/01/2026 | 08:20:33 | 1023 | € 16.4000 |
| 15/01/2026 | 08:20:33 | 200 | € 16.3980 |
| 15/01/2026 | 08:20:33 | 128 | € 16.3980 |
| 15/01/2026 | 08:21:11 | 538 | € 16.3800 |
| 15/01/2026 | 08:22:15 | 1007 | € 16.3880 |
| 15/01/2026 | 08:22:37 | 286 | € 16.3880 |
| 15/01/2026 | 08:22:37 | 11 | € 16.3880 |
| 15/01/2026 | 08:22:40 | 300 | € 16.3840 |
| 15/01/2026 | 08:22:43 | 241 | € 16.3840 |
| 15/01/2026 | 08:22:47 | 111 | € 16.3820 |
| 15/01/2026 | 08:22:47 | 24 | € 16.3820 |
| 15/01/2026 | 08:23:05 | 269 | € 16.3820 |
| 15/01/2026 | 08:23:05 | 154 | € 16.3800 |
| 15/01/2026 | 08:23:28 | 269 | € 16.3700 |
| 15/01/2026 | 08:23:28 | 154 | € 16.3680 |
| 15/01/2026 | 08:23:35 | 134 | € 16.3560 |
| 15/01/2026 | 08:23:44 | 135 | € 16.3480 |
| 15/01/2026 | 08:24:04 | 269 | € 16.3440 |
| 15/01/2026 | 08:25:02 | 776 | € 16.3420 |
| 15/01/2026 | 08:25:25 | 1061 | € 16.3580 |
| 15/01/2026 | 08:25:51 | 516 | € 16.3560 |
| 15/01/2026 | 08:26:07 | 259 | € 16.3460 |
| 15/01/2026 | 08:26:32 | 611 | € 16.3640 |
| 15/01/2026 | 08:26:45 | 360 | € 16.3700 |
| 15/01/2026 | 08:26:45 | 133 | € 16.3700 |
| 15/01/2026 | 08:27:27 | 752 | € 16.3800 |
| 15/01/2026 | 08:27:29 | 235 | € 16.3800 |
| 15/01/2026 | 08:27:48 | 81 | € 16.3740 |
| 15/01/2026 | 08:27:48 | 91 | € 16.3740 |
| 15/01/2026 | 08:27:48 | 245 | € 16.3740 |
| 15/01/2026 | 08:27:52 | 123 | € 16.3700 |
| 15/01/2026 | 08:28:59 | 446 | € 16.3920 |
| 15/01/2026 | 08:28:59 | 65 | € 16.3920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 08:28:59 | 554 | € 16.3920 |
| 15/01/2026 | 08:28:59 | 30 | € 16.3920 |
| 15/01/2026 | 08:28:59 | 510 | € 16.3920 |
| 15/01/2026 | 08:29:19 | 345 | € 16.3940 |
| 15/01/2026 | 08:29:44 | 540 | € 16.3920 |
| 15/01/2026 | 08:29:44 | 141 | € 16.3880 |
| 15/01/2026 | 08:30:19 | 709 | € 16.4040 |
| 15/01/2026 | 08:30:20 | 122 | € 16.4000 |
| 15/01/2026 | 08:30:34 | 225 | € 16.3900 |
| 15/01/2026 | 08:30:51 | 163 | € 16.4020 |
| 15/01/2026 | 08:30:52 | 245 | € 16.4000 |
| 15/01/2026 | 08:31:05 | 245 | € 16.4040 |
| 15/01/2026 | 08:31:13 | 122 | € 16.4060 |
| 15/01/2026 | 08:31:20 | 225 | € 16.4040 |
| 15/01/2026 | 08:31:32 | 204 | € 16.4020 |
| 15/01/2026 | 08:31:37 | 122 | € 16.4000 |
| 15/01/2026 | 08:31:43 | 123 | € 16.3900 |
| 15/01/2026 | 08:32:08 | 449 | € 16.3820 |
| 15/01/2026 | 08:32:48 | 673 | € 16.3840 |
| 15/01/2026 | 08:32:48 | 204 | € 16.3840 |
| 15/01/2026 | 08:33:25 | 415 | € 16.3860 |
| 15/01/2026 | 08:33:25 | 361 | € 16.3860 |
| 15/01/2026 | 08:33:42 | 326 | € 16.3840 |
| 15/01/2026 | 08:34:16 | 531 | € 16.3920 |
| 15/01/2026 | 08:34:16 | 163 | € 16.3920 |
| 15/01/2026 | 08:34:55 | 551 | € 16.3900 |
| 15/01/2026 | 08:34:59 | 347 | € 16.3840 |
| 15/01/2026 | 08:35:05 | 142 | € 16.3840 |
| 15/01/2026 | 08:35:24 | 290 | € 16.4040 |
| 15/01/2026 | 08:35:24 | 145 | € 16.4040 |
| 15/01/2026 | 08:35:29 | 121 | € 16.4020 |
| 15/01/2026 | 08:35:36 | 121 | € 16.3960 |
| 15/01/2026 | 08:35:48 | 100 | € 16.4000 |
| 15/01/2026 | 08:35:48 | 263 | € 16.4000 |
| 15/01/2026 | 08:36:03 | 218 | € 16.3980 |
| 15/01/2026 | 08:36:03 | 145 | € 16.3980 |
| 15/01/2026 | 08:36:11 | 122 | € 16.3940 |
| 15/01/2026 | 08:36:18 | 70 | € 16.3900 |
| 15/01/2026 | 08:36:20 | 172 | € 16.3900 |
| 15/01/2026 | 08:36:42 | 435 | € 16.3920 |
| 15/01/2026 | 08:36:48 | 65 | € 16.3940 |
| 15/01/2026 | 08:36:48 | 202 | € 16.3940 |
| 15/01/2026 | 08:37:04 | 100 | € 16.3960 |
| 15/01/2026 | 08:37:09 | 100 | € 16.3940 |
| 15/01/2026 | 08:37:27 | 457 | € 16.3920 |
| 15/01/2026 | 08:37:29 | 287 | € 16.3900 |
| 15/01/2026 | 08:37:36 | 193 | € 16.3900 |
| 15/01/2026 | 08:37:43 | 70 | € 16.3900 |
| 15/01/2026 | 08:37:43 | 75 | € 16.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 08:37:47 | 170 | € 16.3860 |
| 15/01/2026 | 08:38:09 | 484 | € 16.3900 |
| 15/01/2026 | 08:38:19 | 218 | € 16.3860 |
| 15/01/2026 | 08:38:36 | 290 | € 16.3860 |
| 15/01/2026 | 08:38:36 | 146 | € 16.3860 |
| 15/01/2026 | 08:38:59 | 387 | € 16.3900 |
| 15/01/2026 | 08:39:02 | 147 | € 16.3900 |
| 15/01/2026 | 08:39:02 | 71 | € 16.3900 |
| 15/01/2026 | 08:39:05 | 145 | € 16.3800 |
| 15/01/2026 | 08:39:15 | 145 | € 16.3800 |
| 15/01/2026 | 08:40:07 | 726 | € 16.3780 |
| 15/01/2026 | 08:40:47 | 726 | € 16.3800 |
| 15/01/2026 | 08:40:48 | 342 | € 16.3800 |
| 15/01/2026 | 08:40:48 | 246 | € 16.3800 |
| 15/01/2026 | 08:40:56 | 133 | € 16.3740 |
| 15/01/2026 | 08:41:09 | 266 | € 16.3660 |
| 15/01/2026 | 08:43:01 | 785 | € 16.3780 |
| 15/01/2026 | 08:43:01 | 424 | € 16.3780 |
| 15/01/2026 | 08:43:01 | 772 | € 16.3780 |
| 15/01/2026 | 08:43:27 | 316 | € 16.3780 |
| 15/01/2026 | 08:43:33 | 100 | € 16.3780 |
| 15/01/2026 | 08:43:37 | 280 | € 16.3780 |
| 15/01/2026 | 08:43:37 | 171 | € 16.3640 |
| 15/01/2026 | 08:44:33 | 87 | € 16.3680 |
| 15/01/2026 | 08:44:38 | 938 | € 16.3660 |
| 15/01/2026 | 08:44:49 | 304 | € 16.3640 |
| 15/01/2026 | 08:45:52 | 648 | € 16.3860 |
| 15/01/2026 | 08:45:54 | 555 | € 16.3860 |
| 15/01/2026 | 08:46:10 | 272 | € 16.3960 |
| 15/01/2026 | 08:46:33 | 410 | € 16.3940 |
| 15/01/2026 | 08:46:41 | 130 | € 16.4000 |
| 15/01/2026 | 08:46:49 | 126 | € 16.4000 |
| 15/01/2026 | 08:47:20 | 361 | € 16.3920 |
| 15/01/2026 | 08:47:20 | 288 | € 16.3920 |
| 15/01/2026 | 08:47:44 | 325 | € 16.4020 |
| 15/01/2026 | 08:49:04 | 903 | € 16.4220 |
| 15/01/2026 | 08:49:06 | 576 | € 16.4220 |
| 15/01/2026 | 08:49:21 | 361 | € 16.4220 |
| 15/01/2026 | 08:49:36 | 216 | € 16.4160 |
| 15/01/2026 | 08:50:00 | 361 | € 16.4160 |
| 15/01/2026 | 08:50:00 | 144 | € 16.4160 |
| 15/01/2026 | 08:50:20 | 329 | € 16.4220 |
| 15/01/2026 | 08:50:36 | 256 | € 16.4220 |
| 15/01/2026 | 08:50:52 | 274 | € 16.4220 |
| 15/01/2026 | 08:52:01 | 1108 | € 16.4440 |
| 15/01/2026 | 08:52:12 | 390 | € 16.4480 |
| 15/01/2026 | 08:52:56 | 731 | € 16.4500 |
| 15/01/2026 | 08:52:59 | 128 | € 16.4500 |
| 15/01/2026 | 08:53:28 | 329 | € 16.4480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 08:53:29 | 237 | € 16.4480 |
| 15/01/2026 | 08:53:47 | 256 | € 16.4480 |
| 15/01/2026 | 08:55:04 | 199 | € 16.4560 |
| 15/01/2026 | 08:55:07 | 1310 | € 16.4540 |
| 15/01/2026 | 08:55:19 | 54 | € 16.4540 |
| 15/01/2026 | 08:55:43 | 574 | € 16.4580 |
| 15/01/2026 | 08:55:55 | 193 | € 16.4620 |
| 15/01/2026 | 08:56:37 | 16 | € 16.4680 |
| 15/01/2026 | 08:57:10 | 841 | € 16.4680 |
| 15/01/2026 | 08:57:31 | 952 | € 16.4740 |
| 15/01/2026 | 08:57:31 | 75 | € 16.4740 |
| 15/01/2026 | 08:57:37 | 154 | € 16.4700 |
| 15/01/2026 | 08:57:56 | 244 | € 16.4680 |
| 15/01/2026 | 08:58:43 | 900 | € 16.4700 |
| 15/01/2026 | 08:58:58 | 338 | € 16.4860 |
| 15/01/2026 | 08:59:20 | 293 | € 16.4820 |
| 15/01/2026 | 08:59:20 | 156 | € 16.4820 |
| 15/01/2026 | 08:59:35 | 244 | € 16.4860 |
| 15/01/2026 | 08:59:44 | 131 | € 16.4900 |
| 15/01/2026 | 09:00:06 | 443 | € 16.4920 |
| 15/01/2026 | 09:00:12 | 242 | € 16.4920 |
| 15/01/2026 | 09:00:54 | 200 | € 16.4920 |
| 15/01/2026 | 09:00:58 | 60 | € 16.5000 |
| 15/01/2026 | 09:00:58 | 805 | € 16.5000 |
| 15/01/2026 | 09:01:17 | 372 | € 16.4880 |
| 15/01/2026 | 09:02:45 | 511 | € 16.4900 |
| 15/01/2026 | 09:02:45 | 785 | € 16.4900 |
| 15/01/2026 | 09:02:45 | 752 | € 16.4900 |
| 15/01/2026 | 09:02:45 | 218 | € 16.4900 |
| 15/01/2026 | 09:03:02 | 387 | € 16.4880 |
| 15/01/2026 | 09:03:18 | 218 | € 16.4820 |
| 15/01/2026 | 09:03:18 | 169 | € 16.4820 |
| 15/01/2026 | 09:04:27 | 501 | € 16.4900 |
| 15/01/2026 | 09:06:10 | 1544 | € 16.4900 |
| 15/01/2026 | 09:06:10 | 1128 | € 16.4900 |
| 15/01/2026 | 09:07:11 | 785 | € 16.4940 |
| 15/01/2026 | 09:07:11 | 171 | € 16.4940 |
| 15/01/2026 | 09:07:40 | 339 | € 16.4900 |
| 15/01/2026 | 09:07:56 | 227 | € 16.4900 |
| 15/01/2026 | 09:08:05 | 125 | € 16.4920 |
| 15/01/2026 | 09:08:15 | 126 | € 16.4860 |
| 15/01/2026 | 09:08:48 | 365 | € 16.4900 |
| 15/01/2026 | 09:09:50 | 146 | € 16.4900 |
| 15/01/2026 | 09:09:50 | 596 | € 16.4900 |
| 15/01/2026 | 09:10:40 | 158 | € 16.4860 |
| 15/01/2026 | 09:10:40 | 469 | € 16.4860 |
| 15/01/2026 | 09:10:40 | 137 | € 16.4840 |
| 15/01/2026 | 09:12:15 | 102 | € 16.4860 |
| 15/01/2026 | 09:13:16 | 378 | € 16.4960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 09:13:16 | 188 | € 16.4960 |
| 15/01/2026 | 09:14:47 | 1795 | € 16.4900 |
| 15/01/2026 | 09:14:47 | 744 | € 16.4900 |
| 15/01/2026 | 09:15:09 | 428 | € 16.4800 |
| 15/01/2026 | 09:16:19 | 868 | € 16.4760 |
| 15/01/2026 | 09:16:45 | 504 | € 16.4800 |
| 15/01/2026 | 09:17:11 | 314 | € 16.4860 |
| 15/01/2026 | 09:17:59 | 568 | € 16.4820 |
| 15/01/2026 | 09:17:59 | 140 | € 16.4820 |
| 15/01/2026 | 09:18:16 | 252 | € 16.4760 |
| 15/01/2026 | 09:19:36 | 700 | € 16.4800 |
| 15/01/2026 | 09:19:36 | 84 | € 16.4800 |
| 15/01/2026 | 09:19:36 | 280 | € 16.4800 |
| 15/01/2026 | 09:20:18 | 508 | € 16.4740 |
| 15/01/2026 | 09:20:18 | 191 | € 16.4720 |
| 15/01/2026 | 09:21:37 | 368 | € 16.4740 |
| 15/01/2026 | 09:21:37 | 311 | € 16.4740 |
| 15/01/2026 | 09:21:37 | 469 | € 16.4740 |
| 15/01/2026 | 09:23:51 | 1031 | € 16.4900 |
| 15/01/2026 | 09:23:51 | 955 | € 16.4900 |
| 15/01/2026 | 09:24:05 | 69 | € 16.4800 |
| 15/01/2026 | 09:24:05 | 63 | € 16.4800 |
| 15/01/2026 | 09:24:41 | 501 | € 16.4720 |
| 15/01/2026 | 09:25:51 | 977 | € 16.4680 |
| 15/01/2026 | 09:26:19 | 325 | € 16.4660 |
| 15/01/2026 | 09:26:27 | 257 | € 16.4620 |
| 15/01/2026 | 09:27:58 | 975 | € 16.4740 |
| 15/01/2026 | 09:27:58 | 93 | € 16.4740 |
| 15/01/2026 | 09:29:00 | 560 | € 16.4800 |
| 15/01/2026 | 09:29:00 | 441 | € 16.4800 |
| 15/01/2026 | 09:29:29 | 149 | € 16.4860 |
| 15/01/2026 | 09:30:11 | 541 | € 16.4800 |
| 15/01/2026 | 09:30:11 | 203 | € 16.4800 |
| 15/01/2026 | 09:31:09 | 703 | € 16.4820 |
| 15/01/2026 | 09:31:09 | 149 | € 16.4820 |
| 15/01/2026 | 09:31:26 | 122 | € 16.4800 |
| 15/01/2026 | 09:31:56 | 514 | € 16.4740 |
| 15/01/2026 | 09:33:30 | 866 | € 16.4920 |
| 15/01/2026 | 09:33:30 | 311 | € 16.4920 |
| 15/01/2026 | 09:34:18 | 703 | € 16.5000 |
| 15/01/2026 | 09:34:52 | 311 | € 16.5020 |
| 15/01/2026 | 09:34:52 | 176 | € 16.5020 |
| 15/01/2026 | 09:35:10 | 242 | € 16.5000 |
| 15/01/2026 | 09:35:33 | 254 | € 16.5000 |
| 15/01/2026 | 09:36:07 | 553 | € 16.5020 |
| 15/01/2026 | 09:36:24 | 254 | € 16.5020 |
| 15/01/2026 | 09:36:38 | 269 | € 16.5060 |
| 15/01/2026 | 09:37:17 | 370 | € 16.5000 |
| 15/01/2026 | 09:37:18 | 213 | € 16.5000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 09:37:47 | 299 | € 16.4940 |
| 15/01/2026 | 09:37:47 | 91 | € 16.4940 |
| 15/01/2026 | 09:38:42 | 419 | € 16.5000 |
| 15/01/2026 | 09:38:42 | 395 | € 16.5000 |
| 15/01/2026 | 09:39:13 | 393 | € 16.4960 |
| 15/01/2026 | 09:39:36 | 391 | € 16.4940 |
| 15/01/2026 | 09:39:42 | 135 | € 16.4900 |
| 15/01/2026 | 09:40:11 | 269 | € 16.4900 |
| 15/01/2026 | 09:40:55 | 570 | € 16.4880 |
| 15/01/2026 | 09:40:55 | 193 | € 16.4880 |
| 15/01/2026 | 09:41:19 | 244 | € 16.4800 |
| 15/01/2026 | 09:42:47 | 595 | € 16.4820 |
| 15/01/2026 | 09:42:47 | 703 | € 16.4820 |
| 15/01/2026 | 09:45:24 | 95 | € 16.4800 |
| 15/01/2026 | 09:45:24 | 242 | € 16.4800 |
| 15/01/2026 | 09:46:01 | 1205 | € 16.4880 |
| 15/01/2026 | 09:46:01 | 829 | € 16.4860 |
| 15/01/2026 | 09:46:25 | 316 | € 16.4800 |
| 15/01/2026 | 09:46:26 | 235 | € 16.4800 |
| 15/01/2026 | 09:47:46 | 773 | € 16.4880 |
| 15/01/2026 | 09:47:49 | 189 | € 16.4860 |
| 15/01/2026 | 09:47:49 | 174 | € 16.4860 |
| 15/01/2026 | 09:48:45 | 487 | € 16.4860 |
| 15/01/2026 | 09:48:46 | 271 | € 16.4820 |
| 15/01/2026 | 09:48:53 | 121 | € 16.4820 |
| 15/01/2026 | 09:51:20 | 563 | € 16.4700 |
| 15/01/2026 | 09:51:44 | 300 | € 16.4680 |
| 15/01/2026 | 09:52:07 | 1155 | € 16.4680 |
| 15/01/2026 | 09:52:07 | 328 | € 16.4680 |
| 15/01/2026 | 09:52:07 | 483 | € 16.4680 |
| 15/01/2026 | 09:52:09 | 292 | € 16.4740 |
| 15/01/2026 | 09:52:46 | 60 | € 16.4620 |
| 15/01/2026 | 09:52:56 | 555 | € 16.4600 |
| 15/01/2026 | 09:53:34 | 615 | € 16.4460 |
| 15/01/2026 | 09:54:31 | 918 | € 16.4560 |
| 15/01/2026 | 09:54:31 | 295 | € 16.4560 |
| 15/01/2026 | 09:55:41 | 1014 | € 16.4560 |
| 15/01/2026 | 09:58:27 | 115 | € 16.4400 |
| 15/01/2026 | 09:58:44 | 1119 | € 16.4420 |
| 15/01/2026 | 09:59:15 | 798 | € 16.4440 |
| 15/01/2026 | 09:59:52 | 1014 | € 16.4420 |
| 15/01/2026 | 09:59:53 | 510 | € 16.4440 |
| 15/01/2026 | 10:00:07 | 126 | € 16.4260 |
| 15/01/2026 | 10:01:09 | 842 | € 16.4160 |
| 15/01/2026 | 10:01:09 | 128 | € 16.4160 |
| 15/01/2026 | 10:02:30 | 728 | € 16.4100 |
| 15/01/2026 | 10:02:47 | 488 | € 16.4120 |
| 15/01/2026 | 10:03:51 | 767 | € 16.4100 |
| 15/01/2026 | 10:03:55 | 134 | € 16.4080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 10:04:17 | 17 | € 16.4100 |
| 15/01/2026 | 10:04:29 | 472 | € 16.4100 |
| 15/01/2026 | 10:06:50 | 421 | € 16.4280 |
| 15/01/2026 | 10:06:56 | 1120 | € 16.4240 |
| 15/01/2026 | 10:07:02 | 122 | € 16.4260 |
| 15/01/2026 | 10:07:17 | 121 | € 16.4220 |
| 15/01/2026 | 10:09:27 | 242 | € 16.4240 |
| 15/01/2026 | 10:09:35 | 122 | € 16.4240 |
| 15/01/2026 | 10:09:37 | 1337 | € 16.4220 |
| 15/01/2026 | 10:09:37 | 860 | € 16.4220 |
| 15/01/2026 | 10:09:47 | 1180 | € 16.4220 |
| 15/01/2026 | 10:09:47 | 510 | € 16.4220 |
| 15/01/2026 | 10:09:47 | 350 | € 16.4220 |
| 15/01/2026 | 10:09:52 | 160 | € 16.4220 |
| 15/01/2026 | 10:11:15 | 797 | € 16.4180 |
| 15/01/2026 | 10:12:37 | 935 | € 16.4220 |
| 15/01/2026 | 10:12:53 | 101 | € 16.4220 |
| 15/01/2026 | 10:12:53 | 322 | € 16.4220 |
| 15/01/2026 | 10:12:53 | 482 | € 16.4220 |
| 15/01/2026 | 10:13:00 | 199 | € 16.4220 |
| 15/01/2026 | 10:13:59 | 100 | € 16.4220 |
| 15/01/2026 | 10:14:18 | 9 | € 16.4220 |
| 15/01/2026 | 10:14:18 | 755 | € 16.4220 |
| 15/01/2026 | 10:14:27 | 279 | € 16.4220 |
| 15/01/2026 | 10:16:09 | 930 | € 16.4220 |
| 15/01/2026 | 10:16:33 | 517 | € 16.4220 |
| 15/01/2026 | 10:16:48 | 342 | € 16.4220 |
| 15/01/2026 | 10:16:48 | 318 | € 16.4220 |
| 15/01/2026 | 10:17:11 | 203 | € 16.4220 |
| 15/01/2026 | 10:17:17 | 144 | € 16.4140 |
| 15/01/2026 | 10:20:24 | 1346 | € 16.4280 |
| 15/01/2026 | 10:20:24 | 377 | € 16.4280 |
| 15/01/2026 | 10:20:24 | 550 | € 16.4280 |
| 15/01/2026 | 10:21:42 | 346 | € 16.4220 |
| 15/01/2026 | 10:21:47 | 362 | € 16.4220 |
| 15/01/2026 | 10:21:47 | 444 | € 16.4220 |
| 15/01/2026 | 10:22:50 | 550 | € 16.4220 |
| 15/01/2026 | 10:24:14 | 1216 | € 16.4240 |
| 15/01/2026 | 10:26:39 | 1623 | € 16.4260 |
| 15/01/2026 | 10:26:39 | 164 | € 16.4260 |
| 15/01/2026 | 10:28:25 | 847 | € 16.4260 |
| 15/01/2026 | 10:28:27 | 579 | € 16.4240 |
| 15/01/2026 | 10:28:31 | 147 | € 16.4260 |
| 15/01/2026 | 10:29:27 | 322 | € 16.4260 |
| 15/01/2026 | 10:29:27 | 264 | € 16.4260 |
| 15/01/2026 | 10:36:40 | 1668 | € 16.4280 |
| 15/01/2026 | 10:38:14 | 916 | € 16.4260 |
| 15/01/2026 | 10:38:15 | 200 | € 16.4260 |
| 15/01/2026 | 10:43:12 | 128 | € 16.4220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 10:43:21 | 121 | € 16.4220 |
| 15/01/2026 | 10:43:31 | 134 | € 16.4220 |
| 15/01/2026 | 10:43:53 | 1898 | € 16.4180 |
| 15/01/2026 | 10:45:27 | 1 | € 16.4240 |
| 15/01/2026 | 10:45:43 | 1806 | € 16.4240 |
| 15/01/2026 | 10:46:07 | 1373 | € 16.4220 |
| 15/01/2026 | 10:46:07 | 302 | € 16.4220 |
| 15/01/2026 | 10:46:14 | 129 | € 16.4160 |
| 15/01/2026 | 10:50:24 | 1469 | € 16.4280 |
| 15/01/2026 | 10:50:24 | 386 | € 16.4260 |
| 15/01/2026 | 10:52:40 | 791 | € 16.4280 |
| 15/01/2026 | 10:52:40 | 176 | € 16.4280 |
| 15/01/2026 | 10:53:25 | 531 | € 16.4180 |
| 15/01/2026 | 10:53:29 | 203 | € 16.4160 |
| 15/01/2026 | 10:53:29 | 98 | € 16.4160 |
| 15/01/2026 | 10:54:05 | 41 | € 16.4260 |
| 15/01/2026 | 10:54:05 | 578 | € 16.4260 |
| 15/01/2026 | 10:54:06 | 124 | € 16.4280 |
| 15/01/2026 | 10:54:23 | 177 | € 16.4220 |
| 15/01/2026 | 10:54:45 | 477 | € 16.4180 |
| 15/01/2026 | 10:57:07 | 1295 | € 16.4160 |
| 15/01/2026 | 10:57:07 | 285 | € 16.4160 |
| 15/01/2026 | 11:01:48 | 200 | € 16.4220 |
| 15/01/2026 | 11:02:23 | 700 | € 16.4220 |
| 15/01/2026 | 11:02:23 | 925 | € 16.4220 |
| 15/01/2026 | 11:02:23 | 700 | € 16.4200 |
| 15/01/2026 | 11:02:23 | 508 | € 16.4220 |
| 15/01/2026 | 11:02:40 | 244 | € 16.4180 |
| 15/01/2026 | 11:02:47 | 132 | € 16.4180 |
| 15/01/2026 | 11:03:39 | 367 | € 16.4220 |
| 15/01/2026 | 11:05:10 | 100 | € 16.4220 |
| 15/01/2026 | 11:05:10 | 296 | € 16.4220 |
| 15/01/2026 | 11:05:51 | 249 | € 16.4220 |
| 15/01/2026 | 11:05:54 | 594 | € 16.4220 |
| 15/01/2026 | 11:26:22 | 209 | € 16.4280 |
| 15/01/2026 | 11:26:23 | 1006 | € 16.4280 |
| 15/01/2026 | 11:27:32 | 482 | € 16.4260 |
| 15/01/2026 | 11:28:12 | 286 | € 16.4220 |
| 15/01/2026 | 11:28:12 | 150 | € 16.4200 |
| 15/01/2026 | 11:29:42 | 565 | € 16.4220 |
| 15/01/2026 | 11:30:32 | 372 | € 16.4220 |
| 15/01/2026 | 11:30:32 | 190 | € 16.4220 |
| 15/01/2026 | 11:31:10 | 243 | € 16.4160 |
| 15/01/2026 | 11:31:10 | 179 | € 16.4140 |
| 15/01/2026 | 11:32:50 | 580 | € 16.4220 |
| 15/01/2026 | 11:36:13 | 1126 | € 16.4260 |
| 15/01/2026 | 11:37:47 | 486 | € 16.4200 |
| 15/01/2026 | 11:38:53 | 479 | € 16.4220 |
| 15/01/2026 | 11:38:53 | 221 | € 16.4220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 11:38:53 | 272 | € 16.4220 |
| 15/01/2026 | 11:39:27 | 826 | € 16.4180 |
| 15/01/2026 | 11:39:35 | 150 | € 16.4160 |
| 15/01/2026 | 11:42:32 | 175 | € 16.4240 |
| 15/01/2026 | 11:42:51 | 806 | € 16.4220 |
| 15/01/2026 | 11:42:51 | 502 | € 16.4220 |
| 15/01/2026 | 11:42:52 | 136 | € 16.4220 |
| 15/01/2026 | 11:48:34 | 1753 | € 16.4220 |
| 15/01/2026 | 11:51:07 | 780 | € 16.4240 |
| 15/01/2026 | 11:51:48 | 2296 | € 16.4280 |
| 15/01/2026 | 11:52:28 | 335 | € 16.4280 |
| 15/01/2026 | 11:52:28 | 165 | € 16.4280 |
| 15/01/2026 | 11:53:22 | 452 | € 16.4240 |
| 15/01/2026 | 11:53:44 | 235 | € 16.4180 |
| 15/01/2026 | 11:55:31 | 926 | € 16.4180 |
| 15/01/2026 | 11:56:44 | 790 | € 16.4220 |
| 15/01/2026 | 11:57:21 | 263 | € 16.4220 |
| 15/01/2026 | 11:57:26 | 136 | € 16.4220 |
| 15/01/2026 | 11:59:27 | 642 | € 16.4220 |
| 15/01/2026 | 12:00:00 | 492 | € 16.4220 |
| 15/01/2026 | 12:00:11 | 90 | € 16.4220 |
| 15/01/2026 | 12:00:30 | 163 | € 16.4220 |
| 15/01/2026 | 12:01:19 | 882 | € 16.4240 |
| 15/01/2026 | 12:02:15 | 163 | € 16.4220 |
| 15/01/2026 | 12:02:15 | 132 | € 16.4220 |
| 15/01/2026 | 12:02:15 | 284 | € 16.4220 |
| 15/01/2026 | 12:04:44 | 1355 | € 16.4160 |
| 15/01/2026 | 12:04:45 | 144 | € 16.4160 |
| 15/01/2026 | 12:04:45 | 441 | € 16.4160 |
| 15/01/2026 | 12:05:34 | 594 | € 16.4060 |
| 15/01/2026 | 12:07:21 | 591 | € 16.3980 |
| 15/01/2026 | 12:07:21 | 243 | € 16.3980 |
| 15/01/2026 | 12:07:21 | 191 | € 16.3980 |
| 15/01/2026 | 12:12:23 | 659 | € 16.3920 |
| 15/01/2026 | 12:12:23 | 1024 | € 16.3920 |
| 15/01/2026 | 12:15:29 | 1599 | € 16.3940 |
| 15/01/2026 | 12:15:29 | 548 | € 16.3900 |
| 15/01/2026 | 12:15:29 | 125 | € 16.3860 |
| 15/01/2026 | 12:17:30 | 720 | € 16.3900 |
| 15/01/2026 | 12:17:30 | 170 | € 16.3900 |
| 15/01/2026 | 12:18:26 | 285 | € 16.3920 |
| 15/01/2026 | 12:18:26 | 20 | € 16.3920 |
| 15/01/2026 | 12:21:02 | 1226 | € 16.3860 |
| 15/01/2026 | 12:21:02 | 125 | € 16.3860 |
| 15/01/2026 | 12:22:32 | 310 | € 16.3740 |
| 15/01/2026 | 12:25:33 | 1345 | € 16.3720 |
| 15/01/2026 | 12:27:34 | 185 | € 16.3720 |
| 15/01/2026 | 12:28:04 | 458 | € 16.3720 |
| 15/01/2026 | 12:28:04 | 609 | € 16.3720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 12:28:05 | 231 | € 16.3700 |
| 15/01/2026 | 12:31:13 | 794 | € 16.3720 |
| 15/01/2026 | 12:31:13 | 112 | € 16.3720 |
| 15/01/2026 | 12:32:15 | 433 | € 16.3800 |
| 15/01/2026 | 12:32:25 | 175 | € 16.3780 |
| 15/01/2026 | 12:32:25 | 185 | € 16.3780 |
| 15/01/2026 | 12:33:36 | 479 | € 16.3800 |
| 15/01/2026 | 12:33:36 | 163 | € 16.3800 |
| 15/01/2026 | 12:34:40 | 254 | € 16.3780 |
| 15/01/2026 | 12:36:01 | 674 | € 16.3900 |
| 15/01/2026 | 12:37:56 | 447 | € 16.3860 |
| 15/01/2026 | 12:37:56 | 220 | € 16.3840 |
| 15/01/2026 | 12:42:54 | 810 | € 16.3800 |
| 15/01/2026 | 12:42:54 | 738 | € 16.3800 |
| 15/01/2026 | 12:42:54 | 485 | € 16.3800 |
| 15/01/2026 | 12:43:01 | 158 | € 16.3700 |
| 15/01/2026 | 12:45:25 | 657 | € 16.3740 |
| 15/01/2026 | 12:45:25 | 360 | € 16.3740 |
| 15/01/2026 | 12:45:25 | 154 | € 16.3740 |
| 15/01/2026 | 12:45:46 | 124 | € 16.3680 |
| 15/01/2026 | 12:47:00 | 511 | € 16.3600 |
| 15/01/2026 | 12:48:25 | 540 | € 16.3680 |
| 15/01/2026 | 12:48:25 | 162 | € 16.3680 |
| 15/01/2026 | 12:48:43 | 124 | € 16.3580 |
| 15/01/2026 | 12:49:01 | 124 | € 16.3620 |
| 15/01/2026 | 12:51:12 | 273 | € 16.3720 |
| 15/01/2026 | 12:51:14 | 435 | € 16.3700 |
| 15/01/2026 | 12:51:19 | 308 | € 16.3700 |
| 15/01/2026 | 12:52:04 | 336 | € 16.3700 |
| 15/01/2026 | 12:57:13 | 1088 | € 16.3920 |
| 15/01/2026 | 12:57:13 | 377 | € 16.3920 |
| 15/01/2026 | 12:57:13 | 240 | € 16.3920 |
| 15/01/2026 | 12:57:38 | 83 | € 16.3900 |
| 15/01/2026 | 12:57:38 | 532 | € 16.3900 |
| 15/01/2026 | 12:57:38 | 459 | € 16.3900 |
| 15/01/2026 | 12:59:36 | 858 | € 16.3860 |
| 15/01/2026 | 12:59:37 | 196 | € 16.3860 |
| 15/01/2026 | 13:00:11 | 260 | € 16.3780 |
| 15/01/2026 | 13:00:12 | 29 | € 16.3780 |
| 15/01/2026 | 13:01:10 | 435 | € 16.3780 |
| 15/01/2026 | 13:01:10 | 171 | € 16.3780 |
| 15/01/2026 | 13:02:46 | 300 | € 16.3780 |
| 15/01/2026 | 13:03:05 | 193 | € 16.3780 |
| 15/01/2026 | 13:04:20 | 950 | € 16.3800 |
| 15/01/2026 | 13:04:45 | 1825 | € 16.3780 |
| 15/01/2026 | 13:04:45 | 1309 | € 16.3780 |
| 15/01/2026 | 13:04:45 | 115 | € 16.3780 |
| 15/01/2026 | 13:04:45 | 298 | € 16.3780 |
| 15/01/2026 | 13:04:45 | 858 | € 16.3780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 13:05:16 | 369 | € 16.3740 |
| 15/01/2026 | 13:06:06 | 430 | € 16.3800 |
| 15/01/2026 | 13:07:45 | 518 | € 16.3840 |
| 15/01/2026 | 13:07:46 | 255 | € 16.3840 |
| 15/01/2026 | 13:08:39 | 303 | € 16.3840 |
| 15/01/2026 | 13:10:39 | 485 | € 16.3860 |
| 15/01/2026 | 13:10:39 | 319 | € 16.3860 |
| 15/01/2026 | 13:10:51 | 277 | € 16.3840 |
| 15/01/2026 | 13:11:07 | 123 | € 16.3860 |
| 15/01/2026 | 13:11:24 | 123 | € 16.3840 |
| 15/01/2026 | 13:13:07 | 502 | € 16.3900 |
| 15/01/2026 | 13:13:07 | 20 | € 16.3900 |
| 15/01/2026 | 13:13:07 | 157 | € 16.3900 |
| 15/01/2026 | 13:13:44 | 246 | € 16.3860 |
| 15/01/2026 | 13:14:40 | 195 | € 16.3800 |
| 15/01/2026 | 13:14:40 | 181 | € 16.3800 |
| 15/01/2026 | 13:16:07 | 405 | € 16.3780 |
| 15/01/2026 | 13:16:07 | 270 | € 16.3780 |
| 15/01/2026 | 13:16:47 | 314 | € 16.3800 |
| 15/01/2026 | 13:17:49 | 307 | € 16.3800 |
| 15/01/2026 | 13:17:49 | 234 | € 16.3800 |
| 15/01/2026 | 13:18:41 | 432 | € 16.3740 |
| 15/01/2026 | 13:21:23 | 1214 | € 16.3700 |
| 15/01/2026 | 13:21:40 | 31 | € 16.3640 |
| 15/01/2026 | 13:21:41 | 171 | € 16.3620 |
| 15/01/2026 | 13:22:32 | 307 | € 16.3600 |
| 15/01/2026 | 13:22:50 | 126 | € 16.3500 |
| 15/01/2026 | 13:23:21 | 244 | € 16.3440 |
| 15/01/2026 | 13:28:45 | 1121 | € 16.3800 |
| 15/01/2026 | 13:28:45 | 1626 | € 16.3800 |
| 15/01/2026 | 13:29:28 | 1030 | € 16.3780 |
| 15/01/2026 | 13:29:28 | 252 | € 16.3800 |
| 15/01/2026 | 13:30:38 | 706 | € 16.3720 |
| 15/01/2026 | 13:31:15 | 699 | € 16.3780 |
| 15/01/2026 | 13:32:48 | 785 | € 16.3840 |
| 15/01/2026 | 13:32:48 | 100 | € 16.3840 |
| 15/01/2026 | 13:32:48 | 284 | € 16.3840 |
| 15/01/2026 | 13:33:59 | 443 | € 16.3860 |
| 15/01/2026 | 13:33:59 | 342 | € 16.3860 |
| 15/01/2026 | 13:35:01 | 936 | € 16.3860 |
| 15/01/2026 | 13:35:44 | 531 | € 16.3860 |
| 15/01/2026 | 13:37:16 | 905 | € 16.3860 |
| 15/01/2026 | 13:37:16 | 203 | € 16.3860 |
| 15/01/2026 | 13:37:52 | 309 | € 16.3900 |
| 15/01/2026 | 13:38:44 | 779 | € 16.3900 |
| 15/01/2026 | 13:38:56 | 126 | € 16.3900 |
| 15/01/2026 | 13:39:09 | 126 | € 16.3860 |
| 15/01/2026 | 13:39:24 | 126 | € 16.3840 |
| 15/01/2026 | 13:39:37 | 2 | € 16.3780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 13:39:37 | 124 | € 16.3780 |
| 15/01/2026 | 13:40:15 | 473 | € 16.3800 |
| 15/01/2026 | 13:41:06 | 291 | € 16.3780 |
| 15/01/2026 | 13:42:24 | 573 | € 16.3840 |
| 15/01/2026 | 13:43:14 | 514 | € 16.3800 |
| 15/01/2026 | 13:43:14 | 370 | € 16.3800 |
| 15/01/2026 | 13:45:33 | 1020 | € 16.3780 |
| 15/01/2026 | 13:45:33 | 233 | € 16.3780 |
| 15/01/2026 | 13:46:13 | 398 | € 16.3800 |
| 15/01/2026 | 13:46:44 | 127 | € 16.3780 |
| 15/01/2026 | 13:46:44 | 160 | € 16.3780 |
| 15/01/2026 | 13:47:19 | 127 | € 16.3780 |
| 15/01/2026 | 13:47:35 | 285 | € 16.3800 |
| 15/01/2026 | 13:49:15 | 706 | € 16.3860 |
| 15/01/2026 | 13:49:15 | 161 | € 16.3860 |
| 15/01/2026 | 13:49:31 | 127 | € 16.3800 |
| 15/01/2026 | 13:51:07 | 648 | € 16.3740 |
| 15/01/2026 | 13:52:20 | 200 | € 16.3740 |
| 15/01/2026 | 13:53:58 | 452 | € 16.3800 |
| 15/01/2026 | 13:53:58 | 248 | € 16.3800 |
| 15/01/2026 | 13:54:01 | 481 | € 16.3780 |
| 15/01/2026 | 13:54:07 | 148 | € 16.3780 |
| 15/01/2026 | 13:54:07 | 281 | € 16.3780 |
| 15/01/2026 | 13:54:58 | 59 | € 16.3780 |
| 15/01/2026 | 13:55:11 | 380 | € 16.3780 |
| 15/01/2026 | 13:55:11 | 148 | € 16.3760 |
| 15/01/2026 | 13:57:08 | 150 | € 16.3740 |
| 15/01/2026 | 13:59:07 | 423 | € 16.3840 |
| 15/01/2026 | 13:59:07 | 427 | € 16.3840 |
| 15/01/2026 | 13:59:47 | 1726 | € 16.3840 |
| 15/01/2026 | 14:00:24 | 622 | € 16.3940 |
| 15/01/2026 | 14:01:14 | 424 | € 16.4000 |
| 15/01/2026 | 14:04:33 | 354 | € 16.3920 |
| 15/01/2026 | 14:04:33 | 1171 | € 16.3920 |
| 15/01/2026 | 14:04:33 | 821 | € 16.3920 |
| 15/01/2026 | 14:04:33 | 1195 | € 16.3900 |
| 15/01/2026 | 14:04:33 | 234 | € 16.3900 |
| 15/01/2026 | 14:05:55 | 763 | € 16.3840 |
| 15/01/2026 | 14:06:12 | 123 | € 16.3740 |
| 15/01/2026 | 14:06:56 | 245 | € 16.3700 |
| 15/01/2026 | 14:06:56 | 123 | € 16.3680 |
| 15/01/2026 | 14:09:23 | 1025 | € 16.3800 |
| 15/01/2026 | 14:09:57 | 239 | € 16.3800 |
| 15/01/2026 | 14:10:43 | 314 | € 16.3780 |
| 15/01/2026 | 14:10:43 | 209 | € 16.3760 |
| 15/01/2026 | 14:12:04 | 505 | € 16.3780 |
| 15/01/2026 | 14:12:05 | 273 | € 16.3780 |
| 15/01/2026 | 14:12:05 | 115 | € 16.3780 |
| 15/01/2026 | 14:12:38 | 275 | € 16.3680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 14:12:38 | 149 | € 16.3660 |
| 15/01/2026 | 14:13:01 | 240 | € 16.3640 |
| 15/01/2026 | 14:14:07 | 813 | € 16.3600 |
| 15/01/2026 | 14:17:04 | 300 | € 16.3620 |
| 15/01/2026 | 14:17:28 | 1177 | € 16.3620 |
| 15/01/2026 | 14:17:35 | 594 | € 16.3600 |
| 15/01/2026 | 14:18:17 | 458 | € 16.3560 |
| 15/01/2026 | 14:18:37 | 130 | € 16.3460 |
| 15/01/2026 | 14:19:08 | 142 | € 16.3380 |
| 15/01/2026 | 14:19:08 | 127 | € 16.3380 |
| 15/01/2026 | 14:19:09 | 139 | € 16.3380 |
| 15/01/2026 | 14:19:27 | 129 | € 16.3280 |
| 15/01/2026 | 14:20:29 | 59 | € 16.3360 |
| 15/01/2026 | 14:20:29 | 512 | € 16.3360 |
| 15/01/2026 | 14:21:35 | 329 | € 16.3420 |
| 15/01/2026 | 14:21:41 | 588 | € 16.3380 |
| 15/01/2026 | 14:21:41 | 384 | € 16.3380 |
| 15/01/2026 | 14:22:58 | 608 | € 16.3480 |
| 15/01/2026 | 14:22:58 | 271 | € 16.3480 |
| 15/01/2026 | 14:22:58 | 245 | € 16.3480 |
| 15/01/2026 | 14:23:50 | 820 | € 16.3480 |
| 15/01/2026 | 14:24:02 | 137 | € 16.3460 |
| 15/01/2026 | 14:25:15 | 410 | € 16.3520 |
| 15/01/2026 | 14:25:15 | 99 | € 16.3520 |
| 15/01/2026 | 14:25:15 | 462 | € 16.3500 |
| 15/01/2026 | 14:25:25 | 54 | € 16.3460 |
| 15/01/2026 | 14:25:25 | 400 | € 16.3460 |
| 15/01/2026 | 14:26:26 | 578 | € 16.3460 |
| 15/01/2026 | 14:28:14 | 1995 | € 16.3460 |
| 15/01/2026 | 14:28:14 | 204 | € 16.3460 |
| 15/01/2026 | 14:28:35 | 406 | € 16.3480 |
| 15/01/2026 | 14:29:20 | 322 | € 16.3480 |
| 15/01/2026 | 14:29:20 | 473 | € 16.3480 |
| 15/01/2026 | 14:29:57 | 373 | € 16.3600 |
| 15/01/2026 | 14:29:57 | 152 | € 16.3600 |
| 15/01/2026 | 14:30:01 | 153 | € 16.3680 |
| 15/01/2026 | 14:30:05 | 147 | € 16.3600 |
| 15/01/2026 | 14:30:11 | 184 | € 16.3640 |
| 15/01/2026 | 14:30:18 | 332 | € 16.3640 |
| 15/01/2026 | 14:30:57 | 405 | € 16.3600 |
| 15/01/2026 | 14:30:57 | 700 | € 16.3580 |
| 15/01/2026 | 14:30:57 | 258 | € 16.3580 |
| 15/01/2026 | 14:31:02 | 184 | € 16.3580 |
| 15/01/2026 | 14:31:10 | 295 | € 16.3580 |
| 15/01/2026 | 14:31:14 | 184 | € 16.3540 |
| 15/01/2026 | 14:31:35 | 700 | € 16.3520 |
| 15/01/2026 | 14:31:35 | 74 | € 16.3520 |
| 15/01/2026 | 14:32:02 | 640 | € 16.3580 |
| 15/01/2026 | 14:32:02 | 60 | € 16.3580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 14:32:02 | 271 | € 16.3580 |
| 15/01/2026 | 14:32:02 | 24 | € 16.3580 |
| 15/01/2026 | 14:32:16 | 369 | € 16.3520 |
| 15/01/2026 | 14:32:26 | 368 | € 16.3460 |
| 15/01/2026 | 14:32:39 | 405 | € 16.3380 |
| 15/01/2026 | 14:33:29 | 1027 | € 16.3460 |
| 15/01/2026 | 14:33:33 | 1074 | € 16.3420 |
| 15/01/2026 | 14:33:33 | 147 | € 16.3400 |
| 15/01/2026 | 14:33:55 | 562 | € 16.3400 |
| 15/01/2026 | 14:34:19 | 986 | € 16.3460 |
| 15/01/2026 | 14:34:19 | 147 | € 16.3460 |
| 15/01/2026 | 14:34:24 | 147 | € 16.3280 |
| 15/01/2026 | 14:34:48 | 553 | € 16.3260 |
| 15/01/2026 | 14:34:49 | 290 | € 16.3220 |
| 15/01/2026 | 14:34:49 | 42 | € 16.3220 |
| 15/01/2026 | 14:34:55 | 294 | € 16.3120 |
| 15/01/2026 | 14:35:12 | 279 | € 16.3060 |
| 15/01/2026 | 14:36:01 | 1132 | € 16.3040 |
| 15/01/2026 | 14:36:09 | 687 | € 16.3000 |
| 15/01/2026 | 14:36:09 | 188 | € 16.2980 |
| 15/01/2026 | 14:38:06 | 494 | € 16.3140 |
| 15/01/2026 | 14:38:06 | 619 | € 16.3140 |
| 15/01/2026 | 14:38:06 | 173 | € 16.3140 |
| 15/01/2026 | 14:38:07 | 894 | € 16.3140 |
| 15/01/2026 | 14:38:29 | 95 | € 16.3220 |
| 15/01/2026 | 14:38:29 | 293 | € 16.3220 |
| 15/01/2026 | 14:38:44 | 1075 | € 16.3220 |
| 15/01/2026 | 14:38:44 | 700 | € 16.3220 |
| 15/01/2026 | 14:38:44 | 582 | € 16.3220 |
| 15/01/2026 | 14:38:53 | 126 | € 16.3200 |
| 15/01/2026 | 14:38:53 | 157 | € 16.3200 |
| 15/01/2026 | 14:39:55 | 1207 | € 16.3260 |
| 15/01/2026 | 14:39:56 | 612 | € 16.3260 |
| 15/01/2026 | 14:39:56 | 126 | € 16.3260 |
| 15/01/2026 | 14:40:18 | 582 | € 16.3320 |
| 15/01/2026 | 14:40:54 | 6 | € 16.3400 |
| 15/01/2026 | 14:40:55 | 102 | € 16.3400 |
| 15/01/2026 | 14:40:55 | 687 | € 16.3400 |
| 15/01/2026 | 14:40:55 | 312 | € 16.3400 |
| 15/01/2026 | 14:41:06 | 256 | € 16.3380 |
| 15/01/2026 | 14:41:54 | 766 | € 16.3280 |
| 15/01/2026 | 14:41:54 | 567 | € 16.3260 |
| 15/01/2026 | 14:42:51 | 1165 | € 16.3280 |
| 15/01/2026 | 14:42:51 | 482 | € 16.3240 |
| 15/01/2026 | 14:44:33 | 1769 | € 16.3220 |
| 15/01/2026 | 14:44:33 | 955 | € 16.3200 |
| 15/01/2026 | 14:44:46 | 568 | € 16.3140 |
| 15/01/2026 | 14:45:46 | 336 | € 16.3100 |
| 15/01/2026 | 14:45:46 | 676 | € 16.3100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 14:46:03 | 138 | € 16.3160 |
| 15/01/2026 | 14:46:03 | 336 | € 16.3160 |
| 15/01/2026 | 14:46:27 | 66 | € 16.3140 |
| 15/01/2026 | 14:46:27 | 715 | € 16.3140 |
| 15/01/2026 | 14:47:14 | 1640 | € 16.3200 |
| 15/01/2026 | 14:47:15 | 284 | € 16.3200 |
| 15/01/2026 | 14:47:33 | 474 | € 16.3140 |
| 15/01/2026 | 14:47:46 | 251 | € 16.3060 |
| 15/01/2026 | 14:48:09 | 529 | € 16.3140 |
| 15/01/2026 | 14:48:32 | 586 | € 16.3140 |
| 15/01/2026 | 14:48:59 | 641 | € 16.3140 |
| 15/01/2026 | 14:48:59 | 314 | € 16.3140 |
| 15/01/2026 | 14:48:59 | 49 | € 16.3140 |
| 15/01/2026 | 14:49:22 | 613 | € 16.3140 |
| 15/01/2026 | 14:49:51 | 753 | € 16.3100 |
| 15/01/2026 | 14:50:01 | 307 | € 16.3040 |
| 15/01/2026 | 14:50:01 | 137 | € 16.3040 |
| 15/01/2026 | 14:51:03 | 717 | € 16.3160 |
| 15/01/2026 | 14:51:03 | 745 | € 16.3160 |
| 15/01/2026 | 14:51:23 | 615 | € 16.3100 |
| 15/01/2026 | 14:51:36 | 205 | € 16.3100 |
| 15/01/2026 | 14:51:50 | 462 | € 16.3100 |
| 15/01/2026 | 14:51:56 | 128 | € 16.3080 |
| 15/01/2026 | 14:52:03 | 231 | € 16.3080 |
| 15/01/2026 | 14:52:50 | 846 | € 16.3100 |
| 15/01/2026 | 14:53:42 | 960 | € 16.3140 |
| 15/01/2026 | 14:53:42 | 655 | € 16.3140 |
| 15/01/2026 | 14:54:09 | 693 | € 16.3100 |
| 15/01/2026 | 14:54:22 | 384 | € 16.3100 |
| 15/01/2026 | 14:56:04 | 2272 | € 16.3200 |
| 15/01/2026 | 14:56:05 | 778 | € 16.3200 |
| 15/01/2026 | 14:56:19 | 316 | € 16.3200 |
| 15/01/2026 | 14:56:19 | 158 | € 16.3200 |
| 15/01/2026 | 14:56:46 | 6 | € 16.3200 |
| 15/01/2026 | 14:56:47 | 521 | € 16.3200 |
| 15/01/2026 | 14:56:47 | 232 | € 16.3200 |
| 15/01/2026 | 14:56:47 | 126 | € 16.3200 |
| 15/01/2026 | 14:56:52 | 127 | € 16.3200 |
| 15/01/2026 | 14:57:02 | 253 | € 16.3160 |
| 15/01/2026 | 14:58:59 | 1145 | € 16.3400 |
| 15/01/2026 | 14:58:59 | 1233 | € 16.3400 |
| 15/01/2026 | 14:59:37 | 1351 | € 16.3460 |
| 15/01/2026 | 14:59:40 | 1077 | € 16.3460 |
| 15/01/2026 | 15:00:00 | 70 | € 16.3520 |
| 15/01/2026 | 15:00:00 | 784 | € 16.3540 |
| 15/01/2026 | 15:00:20 | 382 | € 16.3640 |
| 15/01/2026 | 15:00:36 | 387 | € 16.3640 |
| 15/01/2026 | 15:00:39 | 280 | € 16.3640 |
| 15/01/2026 | 15:01:07 | 547 | € 16.3700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 15:01:40 | 81 | € 16.3800 |
| 15/01/2026 | 15:02:06 | 994 | € 16.4020 |
| 15/01/2026 | 15:03:00 | 925 | € 16.4000 |
| 15/01/2026 | 15:03:00 | 1075 | € 16.3980 |
| 15/01/2026 | 15:03:25 | 822 | € 16.4000 |
| 15/01/2026 | 15:03:25 | 723 | € 16.3980 |
| 15/01/2026 | 15:03:26 | 251 | € 16.3960 |
| 15/01/2026 | 15:03:26 | 316 | € 16.3960 |
| 15/01/2026 | 15:03:26 | 656 | € 16.3960 |
| 15/01/2026 | 15:04:09 | 704 | € 16.3900 |
| 15/01/2026 | 15:04:09 | 486 | € 16.3900 |
| 15/01/2026 | 15:04:09 | 568 | € 16.3880 |
| 15/01/2026 | 15:04:09 | 114 | € 16.3900 |
| 15/01/2026 | 15:04:40 | 591 | € 16.3860 |
| 15/01/2026 | 15:05:07 | 1004 | € 16.3960 |
| 15/01/2026 | 15:05:52 | 513 | € 16.3960 |
| 15/01/2026 | 15:05:52 | 251 | € 16.3960 |
| 15/01/2026 | 15:05:52 | 286 | € 16.3960 |
| 15/01/2026 | 15:05:57 | 122 | € 16.3940 |
| 15/01/2026 | 15:06:02 | 122 | € 16.3920 |
| 15/01/2026 | 15:06:17 | 220 | € 16.3920 |
| 15/01/2026 | 15:06:17 | 171 | € 16.3920 |
| 15/01/2026 | 15:06:35 | 341 | € 16.3900 |
| 15/01/2026 | 15:06:49 | 245 | € 16.3900 |
| 15/01/2026 | 15:06:49 | 195 | € 16.3900 |
| 15/01/2026 | 15:07:30 | 105 | € 16.3980 |
| 15/01/2026 | 15:07:45 | 703 | € 16.3980 |
| 15/01/2026 | 15:09:00 | 1693 | € 16.3980 |
| 15/01/2026 | 15:09:00 | 601 | € 16.4000 |
| 15/01/2026 | 15:09:14 | 340 | € 16.3960 |
| 15/01/2026 | 15:10:05 | 710 | € 16.4000 |
| 15/01/2026 | 15:10:10 | 612 | € 16.4000 |
| 15/01/2026 | 15:10:10 | 149 | € 16.4000 |
| 15/01/2026 | 15:10:20 | 249 | € 16.3980 |
| 15/01/2026 | 15:10:43 | 473 | € 16.3980 |
| 15/01/2026 | 15:10:59 | 424 | € 16.3980 |
| 15/01/2026 | 15:11:41 | 696 | € 16.3980 |
| 15/01/2026 | 15:11:43 | 150 | € 16.3960 |
| 15/01/2026 | 15:12:09 | 555 | € 16.3820 |
| 15/01/2026 | 15:12:40 | 598 | € 16.3780 |
| 15/01/2026 | 15:12:40 | 71 | € 16.3780 |
| 15/01/2026 | 15:12:52 | 474 | € 16.3720 |
| 15/01/2026 | 15:13:43 | 856 | € 16.3860 |
| 15/01/2026 | 15:13:43 | 32 | € 16.3860 |
| 15/01/2026 | 15:14:11 | 493 | € 16.3940 |
| 15/01/2026 | 15:14:20 | 700 | € 16.3900 |
| 15/01/2026 | 15:14:20 | 92 | € 16.3900 |
| 15/01/2026 | 15:14:22 | 125 | € 16.3860 |
| 15/01/2026 | 15:14:43 | 234 | € 16.3840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 15:14:43 | 190 | € 16.3840 |
| 15/01/2026 | 15:14:44 | 125 | € 16.3840 |
| 15/01/2026 | 15:14:55 | 225 | € 16.3760 |
| 15/01/2026 | 15:17:04 | 1484 | € 16.3740 |
| 15/01/2026 | 15:17:19 | 245 | € 16.3740 |
| 15/01/2026 | 15:17:19 | 710 | € 16.3740 |
| 15/01/2026 | 15:17:19 | 517 | € 16.3720 |
| 15/01/2026 | 15:18:05 | 239 | € 16.3800 |
| 15/01/2026 | 15:18:05 | 673 | € 16.3800 |
| 15/01/2026 | 15:19:18 | 585 | € 16.3720 |
| 15/01/2026 | 15:19:18 | 257 | € 16.3720 |
| 15/01/2026 | 15:19:18 | 547 | € 16.3720 |
| 15/01/2026 | 15:19:48 | 595 | € 16.3660 |
| 15/01/2026 | 15:20:12 | 220 | € 16.3620 |
| 15/01/2026 | 15:20:12 | 258 | € 16.3620 |
| 15/01/2026 | 15:21:09 | 598 | € 16.3560 |
| 15/01/2026 | 15:24:06 | 831 | € 16.3580 |
| 15/01/2026 | 15:24:06 | 1152 | € 16.3560 |
| 15/01/2026 | 15:24:06 | 392 | € 16.3560 |
| 15/01/2026 | 15:26:04 | 509 | € 16.3660 |
| 15/01/2026 | 15:26:04 | 144 | € 16.3660 |
| 15/01/2026 | 15:26:24 | 1256 | € 16.3620 |
| 15/01/2026 | 15:26:24 | 378 | € 16.3620 |
| 15/01/2026 | 15:26:32 | 2215 | € 16.3600 |
| 15/01/2026 | 15:26:32 | 304 | € 16.3600 |
| 15/01/2026 | 15:27:26 | 800 | € 16.3540 |
| 15/01/2026 | 15:27:26 | 253 | € 16.3540 |
| 15/01/2026 | 15:27:39 | 252 | € 16.3500 |
| 15/01/2026 | 15:27:45 | 127 | € 16.3460 |
| 15/01/2026 | 15:27:58 | 252 | € 16.3440 |
| 15/01/2026 | 15:30:41 | 952 | € 16.3480 |
| 15/01/2026 | 15:30:41 | 406 | € 16.3480 |
| 15/01/2026 | 15:30:41 | 372 | € 16.3480 |
| 15/01/2026 | 15:30:41 | 181 | € 16.3480 |
| 15/01/2026 | 15:30:47 | 1129 | € 16.3420 |
| 15/01/2026 | 15:30:47 | 686 | € 16.3420 |
| 15/01/2026 | 15:30:54 | 254 | € 16.3380 |
| 15/01/2026 | 15:34:10 | 470 | € 16.3320 |
| 15/01/2026 | 15:34:16 | 146 | € 16.3300 |
| 15/01/2026 | 15:34:22 | 145 | € 16.3300 |
| 15/01/2026 | 15:34:28 | 146 | € 16.3260 |
| 15/01/2026 | 15:34:34 | 145 | € 16.3280 |
| 15/01/2026 | 15:34:40 | 3576 | € 16.3240 |
| 15/01/2026 | 15:34:40 | 145 | € 16.3240 |
| 15/01/2026 | 15:35:12 | 888 | € 16.3260 |
| 15/01/2026 | 15:38:03 | 210 | € 16.3420 |
| 15/01/2026 | 15:38:04 | 700 | € 16.3420 |
| 15/01/2026 | 15:38:04 | 808 | € 16.3420 |
| 15/01/2026 | 15:38:07 | 1321 | € 16.3400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 15:38:07 | 846 | € 16.3400 |
| 15/01/2026 | 15:38:13 | 135 | € 16.3380 |
| 15/01/2026 | 15:38:39 | 542 | € 16.3360 |
| 15/01/2026 | 15:38:51 | 135 | € 16.3340 |
| 15/01/2026 | 15:41:09 | 1256 | € 16.3520 |
| 15/01/2026 | 15:42:03 | 934 | € 16.3620 |
| 15/01/2026 | 15:42:03 | 700 | € 16.3620 |
| 15/01/2026 | 15:42:03 | 297 | € 16.3620 |
| 15/01/2026 | 15:42:03 | 382 | € 16.3620 |
| 15/01/2026 | 15:42:04 | 135 | € 16.3580 |
| 15/01/2026 | 15:44:24 | 1060 | € 16.3620 |
| 15/01/2026 | 15:44:24 | 1367 | € 16.3620 |
| 15/01/2026 | 15:44:28 | 342 | € 16.3620 |
| 15/01/2026 | 15:44:40 | 80 | € 16.3600 |
| 15/01/2026 | 15:44:40 | 188 | € 16.3600 |
| 15/01/2026 | 15:44:52 | 116 | € 16.3640 |
| 15/01/2026 | 15:44:52 | 113 | € 16.3640 |
| 15/01/2026 | 15:45:40 | 65 | € 16.3640 |
| 15/01/2026 | 15:45:40 | 186 | € 16.3640 |
| 15/01/2026 | 15:45:40 | 151 | € 16.3640 |
| 15/01/2026 | 15:45:40 | 110 | € 16.3640 |
| 15/01/2026 | 15:45:40 | 35 | € 16.3640 |
| 15/01/2026 | 15:45:40 | 252 | € 16.3640 |
| 15/01/2026 | 15:47:14 | 1347 | € 16.3780 |
| 15/01/2026 | 15:47:20 | 275 | € 16.3780 |
| 15/01/2026 | 15:47:32 | 253 | € 16.3800 |
| 15/01/2026 | 15:48:08 | 387 | € 16.3840 |
| 15/01/2026 | 15:48:09 | 306 | € 16.3840 |
| 15/01/2026 | 15:48:28 | 210 | € 16.3840 |
| 15/01/2026 | 15:48:28 | 128 | € 16.3840 |
| 15/01/2026 | 15:49:12 | 370 | € 16.3840 |
| 15/01/2026 | 15:49:12 | 285 | € 16.3840 |
| 15/01/2026 | 15:49:12 | 71 | € 16.3840 |
| 15/01/2026 | 15:50:36 | 1350 | € 16.3800 |
| 15/01/2026 | 15:51:03 | 118 | € 16.3800 |
| 15/01/2026 | 15:51:03 | 364 | € 16.3800 |
| 15/01/2026 | 15:51:37 | 41 | € 16.3800 |
| 15/01/2026 | 15:54:05 | 246 | € 16.3900 |
| 15/01/2026 | 15:54:05 | 1116 | € 16.3900 |
| 15/01/2026 | 15:54:05 | 852 | € 16.3900 |
| 15/01/2026 | 16:00:55 | 3340 | € 16.4260 |
| 15/01/2026 | 16:01:30 | 1082 | € 16.4360 |
| 15/01/2026 | 16:01:30 | 315 | € 16.4360 |
| 15/01/2026 | 16:01:30 | 219 | € 16.4360 |
| 15/01/2026 | 16:03:31 | 205 | € 16.4360 |
| 15/01/2026 | 16:03:31 | 158 | € 16.4360 |
| 15/01/2026 | 16:03:31 | 598 | € 16.4360 |
| 15/01/2026 | 16:03:32 | 598 | € 16.4360 |
| 15/01/2026 | 16:03:32 | 1064 | € 16.4360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 16:03:33 | 627 | € 16.4360 |
| 15/01/2026 | 16:04:07 | 649 | € 16.4260 |
| 15/01/2026 | 16:04:18 | 222 | € 16.4240 |
| 15/01/2026 | 16:04:18 | 22 | € 16.4240 |
| 15/01/2026 | 16:04:23 | 121 | € 16.4180 |
| 15/01/2026 | 16:05:00 | 447 | € 16.4120 |
| 15/01/2026 | 16:05:03 | 344 | € 16.4080 |
| 15/01/2026 | 16:06:28 | 1188 | € 16.4100 |
| 15/01/2026 | 16:07:52 | 139 | € 16.4120 |
| 15/01/2026 | 16:07:52 | 700 | € 16.4120 |
| 15/01/2026 | 16:08:23 | 1493 | € 16.4100 |
| 15/01/2026 | 16:08:23 | 700 | € 16.4100 |
| 15/01/2026 | 16:08:40 | 648 | € 16.4120 |
| 15/01/2026 | 16:09:03 | 536 | € 16.4120 |
| 15/01/2026 | 16:10:47 | 1280 | € 16.4120 |
| 15/01/2026 | 16:10:47 | 1478 | € 16.4120 |
| 15/01/2026 | 16:11:18 | 203 | € 16.4120 |
| 15/01/2026 | 16:11:18 | 288 | € 16.4120 |
| 15/01/2026 | 16:11:44 | 737 | € 16.4120 |
| 15/01/2026 | 16:11:44 | 382 | € 16.4120 |
| 15/01/2026 | 16:13:02 | 901 | € 16.4160 |
| 15/01/2026 | 16:13:03 | 1229 | € 16.4160 |
| 15/01/2026 | 16:13:45 | 704 | € 16.4160 |
| 15/01/2026 | 16:13:45 | 524 | € 16.4160 |
| 15/01/2026 | 16:15:12 | 1219 | € 16.4120 |
| 15/01/2026 | 16:15:13 | 954 | € 16.4120 |
| 15/01/2026 | 16:15:19 | 200 | € 16.4100 |
| 15/01/2026 | 16:15:19 | 150 | € 16.4100 |
| 15/01/2026 | 16:16:59 | 945 | € 16.4120 |
| 15/01/2026 | 16:19:04 | 1245 | € 16.4160 |
| 15/01/2026 | 16:20:12 | 140 | € 16.4200 |
| 15/01/2026 | 16:20:16 | 95 | € 16.4200 |
| 15/01/2026 | 16:20:16 | 62 | € 16.4200 |
| 15/01/2026 | 16:20:20 | 157 | € 16.4200 |
| 15/01/2026 | 16:20:24 | 158 | € 16.4200 |
| 15/01/2026 | 16:20:28 | 157 | € 16.4260 |
| 15/01/2026 | 16:20:32 | 157 | € 16.4260 |
| 15/01/2026 | 16:20:36 | 158 | € 16.4260 |
| 15/01/2026 | 16:20:50 | 550 | € 16.4280 |
| 15/01/2026 | 16:21:08 | 3090 | € 16.4300 |
| 15/01/2026 | 16:21:08 | 700 | € 16.4300 |
| 15/01/2026 | 16:21:08 | 507 | € 16.4300 |
| 15/01/2026 | 16:21:15 | 1292 | € 16.4280 |
| 15/01/2026 | 16:21:16 | 495 | € 16.4280 |
| 15/01/2026 | 16:23:34 | 1674 | € 16.4240 |
| 15/01/2026 | 16:23:37 | 167 | € 16.4240 |
| 15/01/2026 | 16:23:40 | 166 | € 16.4240 |
| 15/01/2026 | 16:23:43 | 167 | € 16.4260 |
| 15/01/2026 | 16:24:04 | 467 | € 16.4280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/01/2026 | 16:24:04 | 510 | € 16.4280 |
| 15/01/2026 | 16:24:04 | 189 | € 16.4280 |
| 15/01/2026 | 16:24:45 | 996 | € 16.4300 |
| 15/01/2026 | 16:24:45 | 860 | € 16.4300 |
| 15/01/2026 | 16:24:45 | 200 | € 16.4300 |
| 15/01/2026 | 16:24:45 | 220 | € 16.4300 |
| 15/01/2026 | 16:24:48 | 167 | € 16.4300 |
| 15/01/2026 | 16:24:55 | 389 | € 16.4280 |
| 15/01/2026 | 16:24:58 | 166 | € 16.4300 |
| 15/01/2026 | 16:25:00 | 4143 | € 16.4260 |
| 15/01/2026 | 16:25:00 | 609 | € 16.4260 |
| 15/01/2026 | 16:25:00 | 356 | € 16.4260 |
| 15/01/2026 | 16:25:00 | 5 | € 16.4260 |
| 15/01/2026 | 16:25:05 | 311 | € 16.4240 |
| 15/01/2026 | 16:25:07 | 156 | € 16.4220 |
| 15/01/2026 | 16:25:09 | 156 | € 16.4220 |
| 15/01/2026 | 16:26:12 | 3501 | € 16.4260 |
| 15/01/2026 | 16:26:59 | 133 | € 16.4380 |
| 15/01/2026 | 16:27:01 | 155 | € 16.4380 |
| 15/01/2026 | 16:27:03 | 4 | € 16.4380 |
| 15/01/2026 | 16:27:03 | 152 | € 16.4380 |
| 15/01/2026 | 16:27:20 | 361 | € 16.4380 |
| 15/01/2026 | 16:27:21 | 500 | € 16.4400 |
| 15/01/2026 | 16:27:21 | 539 | € 16.4400 |
| 15/01/2026 | 16:27:23 | 156 | € 16.4400 |
| 15/01/2026 | 16:27:25 | 155 | € 16.4400 |
| 15/01/2026 | 16:27:27 | 156 | € 16.4400 |
| 15/01/2026 | 16:27:29 | 156 | € 16.4400 |
| 15/01/2026 | 16:27:31 | 155 | € 16.4400 |
| 15/01/2026 | 16:27:33 | 156 | € 16.4400 |
| 15/01/2026 | 16:27:35 | 155 | € 16.4420 |
| 15/01/2026 | 16:27:37 | 156 | € 16.4420 |
| 15/01/2026 | 16:27:39 | 156 | € 16.4420 |
| 15/01/2026 | 16:27:41 | 155 | € 16.4420 |
| 15/01/2026 | 16:27:43 | 156 | € 16.4420 |
| 15/01/2026 | 16:27:45 | 55 | € 16.4420 |
| 15/01/2026 | 16:27:45 | 100 | € 16.4420 |
| 15/01/2026 | 16:27:47 | 156 | € 16.4420 |
| 15/01/2026 | 16:27:59 | 408 | € 16.4420 |
| 15/01/2026 | 16:27:59 | 440 | € 16.4420 |
| 15/01/2026 | 16:27:59 | 110 | € 16.4420 |
| 15/01/2026 | 16:28:17 | 156 | € 16.4420 |
| 16/01/2026 | 08:00:27 | 1266 | € 16.4300 |
| 16/01/2026 | 08:00:27 | 1310 | € 16.4260 |
| 16/01/2026 | 08:00:28 | 771 | € 16.4260 |
| 16/01/2026 | 08:00:28 | 635 | € 16.4260 |
| 16/01/2026 | 08:00:28 | 262 | € 16.4260 |
| 16/01/2026 | 08:00:36 | 366 | € 16.4100 |
| 16/01/2026 | 08:00:39 | 714 | € 16.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 08:00:39 | 352 | € 16.4120 |
| 16/01/2026 | 08:01:03 | 400 | € 16.4080 |
| 16/01/2026 | 08:01:03 | 400 | € 16.4060 |
| 16/01/2026 | 08:01:40 | 898 | € 16.4000 |
| 16/01/2026 | 08:01:40 | 632 | € 16.4000 |
| 16/01/2026 | 08:02:01 | 272 | € 16.4100 |
| 16/01/2026 | 08:02:32 | 516 | € 16.4100 |
| 16/01/2026 | 08:02:46 | 820 | € 16.4040 |
| 16/01/2026 | 08:03:09 | 243 | € 16.4060 |
| 16/01/2026 | 08:03:18 | 224 | € 16.4060 |
| 16/01/2026 | 08:03:35 | 146 | € 16.4100 |
| 16/01/2026 | 08:04:45 | 649 | € 16.4060 |
| 16/01/2026 | 08:05:08 | 700 | € 16.4140 |
| 16/01/2026 | 08:05:14 | 367 | € 16.4100 |
| 16/01/2026 | 08:05:14 | 700 | € 16.4060 |
| 16/01/2026 | 08:05:14 | 550 | € 16.4060 |
| 16/01/2026 | 08:05:14 | 50 | € 16.4080 |
| 16/01/2026 | 08:05:14 | 700 | € 16.4060 |
| 16/01/2026 | 08:05:15 | 362 | € 16.4060 |
| 16/01/2026 | 08:05:22 | 636 | € 16.4060 |
| 16/01/2026 | 08:05:33 | 636 | € 16.4080 |
| 16/01/2026 | 08:05:33 | 697 | € 16.4080 |
| 16/01/2026 | 08:05:34 | 636 | € 16.4080 |
| 16/01/2026 | 08:05:34 | 493 | € 16.4080 |
| 16/01/2026 | 08:05:39 | 212 | € 16.4080 |
| 16/01/2026 | 08:05:39 | 213 | € 16.4080 |
| 16/01/2026 | 08:05:40 | 215 | € 16.4080 |
| 16/01/2026 | 08:05:40 | 289 | € 16.4060 |
| 16/01/2026 | 08:05:41 | 292 | € 16.4060 |
| 16/01/2026 | 08:05:42 | 119 | € 16.4060 |
| 16/01/2026 | 08:05:45 | 302 | € 16.4060 |
| 16/01/2026 | 08:05:46 | 305 | € 16.4060 |
| 16/01/2026 | 08:06:35 | 340 | € 16.4100 |
| 16/01/2026 | 08:06:35 | 442 | € 16.4100 |
| 16/01/2026 | 08:06:51 | 266 | € 16.4160 |
| 16/01/2026 | 08:06:51 | 346 | € 16.4160 |
| 16/01/2026 | 08:06:55 | 553 | € 16.4120 |
| 16/01/2026 | 08:06:55 | 700 | € 16.4120 |
| 16/01/2026 | 08:06:55 | 6 | € 16.4120 |
| 16/01/2026 | 08:07:04 | 666 | € 16.4060 |
| 16/01/2026 | 08:07:32 | 265 | € 16.4060 |
| 16/01/2026 | 08:07:32 | 470 | € 16.4060 |
| 16/01/2026 | 08:07:45 | 857 | € 16.4060 |
| 16/01/2026 | 08:07:48 | 164 | € 16.4080 |
| 16/01/2026 | 08:07:49 | 166 | € 16.4080 |
| 16/01/2026 | 08:07:50 | 170 | € 16.4080 |
| 16/01/2026 | 08:07:55 | 1241 | € 16.4040 |
| 16/01/2026 | 08:07:57 | 1444 | € 16.4000 |
| 16/01/2026 | 08:07:57 | 700 | € 16.3980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 08:07:57 | 277 | € 16.3980 |
| 16/01/2026 | 08:07:57 | 290 | € 16.4000 |
| 16/01/2026 | 08:07:57 | 177 | € 16.4000 |
| 16/01/2026 | 08:08:29 | 703 | € 16.3900 |
| 16/01/2026 | 08:08:29 | 152 | € 16.3900 |
| 16/01/2026 | 08:08:32 | 585 | € 16.3920 |
| 16/01/2026 | 08:08:52 | 287 | € 16.4000 |
| 16/01/2026 | 08:08:58 | 360 | € 16.4000 |
| 16/01/2026 | 08:08:59 | 261 | € 16.4000 |
| 16/01/2026 | 08:08:59 | 49 | € 16.4000 |
| 16/01/2026 | 08:09:19 | 137 | € 16.3980 |
| 16/01/2026 | 08:09:19 | 532 | € 16.3960 |
| 16/01/2026 | 08:09:37 | 478 | € 16.3980 |
| 16/01/2026 | 08:09:53 | 15 | € 16.3900 |
| 16/01/2026 | 08:09:53 | 463 | € 16.3900 |
| 16/01/2026 | 08:10:08 | 351 | € 16.3880 |
| 16/01/2026 | 08:10:34 | 473 | € 16.3820 |
| 16/01/2026 | 08:10:34 | 340 | € 16.3820 |
| 16/01/2026 | 08:11:34 | 1053 | € 16.3760 |
| 16/01/2026 | 08:11:34 | 626 | € 16.3720 |
| 16/01/2026 | 08:11:58 | 443 | € 16.3760 |
| 16/01/2026 | 08:12:05 | 261 | € 16.3760 |
| 16/01/2026 | 08:12:18 | 143 | € 16.3780 |
| 16/01/2026 | 08:12:18 | 236 | € 16.3780 |
| 16/01/2026 | 08:12:36 | 66 | € 16.3740 |
| 16/01/2026 | 08:12:36 | 382 | € 16.3740 |
| 16/01/2026 | 08:14:02 | 1585 | € 16.3680 |
| 16/01/2026 | 08:15:00 | 904 | € 16.3680 |
| 16/01/2026 | 08:15:05 | 210 | € 16.3700 |
| 16/01/2026 | 08:15:05 | 395 | € 16.3700 |
| 16/01/2026 | 08:16:10 | 310 | € 16.3660 |
| 16/01/2026 | 08:16:15 | 126 | € 16.3660 |
| 16/01/2026 | 08:16:20 | 126 | € 16.3660 |
| 16/01/2026 | 08:16:25 | 126 | € 16.3660 |
| 16/01/2026 | 08:16:35 | 226 | € 16.3660 |
| 16/01/2026 | 08:16:55 | 1679 | € 16.3600 |
| 16/01/2026 | 08:16:55 | 609 | € 16.3600 |
| 16/01/2026 | 08:18:10 | 128 | € 16.3560 |
| 16/01/2026 | 08:18:19 | 227 | € 16.3560 |
| 16/01/2026 | 08:18:24 | 126 | € 16.3560 |
| 16/01/2026 | 08:18:28 | 1819 | € 16.3500 |
| 16/01/2026 | 08:18:29 | 641 | € 16.3480 |
| 16/01/2026 | 08:19:11 | 836 | € 16.3580 |
| 16/01/2026 | 08:19:11 | 347 | € 16.3560 |
| 16/01/2026 | 08:19:32 | 226 | € 16.3580 |
| 16/01/2026 | 08:19:37 | 277 | € 16.3580 |
| 16/01/2026 | 08:19:37 | 151 | € 16.3480 |
| 16/01/2026 | 08:20:04 | 554 | € 16.3440 |
| 16/01/2026 | 08:20:35 | 168 | € 16.3600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 08:20:42 | 344 | € 16.3580 |
| 16/01/2026 | 08:20:42 | 250 | € 16.3580 |
| 16/01/2026 | 08:20:42 | 37 | € 16.3580 |
| 16/01/2026 | 08:21:13 | 448 | € 16.3540 |
| 16/01/2026 | 08:21:13 | 265 | € 16.3540 |
| 16/01/2026 | 08:22:05 | 591 | € 16.3440 |
| 16/01/2026 | 08:22:44 | 774 | € 16.3400 |
| 16/01/2026 | 08:23:23 | 632 | € 16.3460 |
| 16/01/2026 | 08:23:40 | 917 | € 16.3520 |
| 16/01/2026 | 08:23:51 | 92 | € 16.3460 |
| 16/01/2026 | 08:23:51 | 30 | € 16.3460 |
| 16/01/2026 | 08:23:51 | 183 | € 16.3460 |
| 16/01/2026 | 08:25:02 | 821 | € 16.3660 |
| 16/01/2026 | 08:25:02 | 544 | € 16.3660 |
| 16/01/2026 | 08:25:33 | 483 | € 16.3620 |
| 16/01/2026 | 08:25:40 | 129 | € 16.3600 |
| 16/01/2026 | 08:25:40 | 196 | € 16.3600 |
| 16/01/2026 | 08:26:09 | 577 | € 16.3600 |
| 16/01/2026 | 08:28:50 | 774 | € 16.3840 |
| 16/01/2026 | 08:28:50 | 257 | € 16.3840 |
| 16/01/2026 | 08:28:50 | 594 | € 16.3840 |
| 16/01/2026 | 08:30:04 | 161 | € 16.3920 |
| 16/01/2026 | 08:30:04 | 52 | € 16.3920 |
| 16/01/2026 | 08:30:04 | 213 | € 16.3920 |
| 16/01/2026 | 08:30:06 | 879 | € 16.3860 |
| 16/01/2026 | 08:30:13 | 1165 | € 16.3840 |
| 16/01/2026 | 08:30:15 | 616 | € 16.3840 |
| 16/01/2026 | 08:30:15 | 609 | € 16.3840 |
| 16/01/2026 | 08:30:15 | 65 | € 16.3840 |
| 16/01/2026 | 08:30:17 | 329 | € 16.3780 |
| 16/01/2026 | 08:30:19 | 244 | € 16.3780 |
| 16/01/2026 | 08:31:15 | 392 | € 16.3800 |
| 16/01/2026 | 08:31:29 | 700 | € 16.3780 |
| 16/01/2026 | 08:31:29 | 151 | € 16.3780 |
| 16/01/2026 | 08:31:29 | 306 | € 16.3780 |
| 16/01/2026 | 08:32:36 | 1112 | € 16.3780 |
| 16/01/2026 | 08:34:41 | 50 | € 16.3840 |
| 16/01/2026 | 08:34:52 | 887 | € 16.3840 |
| 16/01/2026 | 08:34:52 | 277 | € 16.3840 |
| 16/01/2026 | 08:34:52 | 730 | € 16.3840 |
| 16/01/2026 | 08:35:50 | 500 | € 16.3840 |
| 16/01/2026 | 08:36:01 | 1665 | € 16.3840 |
| 16/01/2026 | 08:36:01 | 750 | € 16.3840 |
| 16/01/2026 | 08:36:04 | 155 | € 16.3840 |
| 16/01/2026 | 08:36:04 | 52 | € 16.3840 |
| 16/01/2026 | 08:36:42 | 805 | € 16.3800 |
| 16/01/2026 | 08:36:42 | 201 | € 16.3800 |
| 16/01/2026 | 08:37:16 | 453 | € 16.3840 |
| 16/01/2026 | 08:38:05 | 742 | € 16.3840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 08:38:05 | 149 | € 16.3840 |
| 16/01/2026 | 08:38:05 | 48 | € 16.3840 |
| 16/01/2026 | 08:38:05 | 550 | € 16.3840 |
| 16/01/2026 | 08:38:05 | 21 | € 16.3840 |
| 16/01/2026 | 08:38:38 | 504 | € 16.3840 |
| 16/01/2026 | 08:38:39 | 503 | € 16.3840 |
| 16/01/2026 | 08:39:58 | 1185 | € 16.4020 |
| 16/01/2026 | 08:40:22 | 828 | € 16.4000 |
| 16/01/2026 | 08:40:22 | 277 | € 16.4000 |
| 16/01/2026 | 08:40:22 | 142 | € 16.4000 |
| 16/01/2026 | 08:42:16 | 642 | € 16.4020 |
| 16/01/2026 | 08:42:35 | 326 | € 16.4060 |
| 16/01/2026 | 08:42:42 | 752 | € 16.4040 |
| 16/01/2026 | 08:42:42 | 765 | € 16.4040 |
| 16/01/2026 | 08:42:42 | 156 | € 16.4040 |
| 16/01/2026 | 08:43:55 | 743 | € 16.4020 |
| 16/01/2026 | 08:44:35 | 718 | € 16.4060 |
| 16/01/2026 | 08:44:35 | 810 | € 16.4060 |
| 16/01/2026 | 08:44:39 | 136 | € 16.4020 |
| 16/01/2026 | 08:45:41 | 151 | € 16.3900 |
| 16/01/2026 | 08:45:41 | 799 | € 16.3900 |
| 16/01/2026 | 08:47:46 | 374 | € 16.3940 |
| 16/01/2026 | 08:47:46 | 765 | € 16.3920 |
| 16/01/2026 | 08:47:46 | 522 | € 16.3920 |
| 16/01/2026 | 08:47:46 | 770 | € 16.3860 |
| 16/01/2026 | 08:49:33 | 1331 | € 16.3960 |
| 16/01/2026 | 08:49:33 | 800 | € 16.3960 |
| 16/01/2026 | 08:50:03 | 355 | € 16.3980 |
| 16/01/2026 | 08:52:09 | 568 | € 16.4060 |
| 16/01/2026 | 08:52:30 | 695 | € 16.4120 |
| 16/01/2026 | 08:52:43 | 1168 | € 16.4100 |
| 16/01/2026 | 08:52:43 | 396 | € 16.4100 |
| 16/01/2026 | 08:53:04 | 169 | € 16.4160 |
| 16/01/2026 | 08:53:05 | 174 | € 16.4160 |
| 16/01/2026 | 08:53:05 | 86 | € 16.4160 |
| 16/01/2026 | 08:53:05 | 108 | € 16.4160 |
| 16/01/2026 | 08:54:03 | 778 | € 16.4260 |
| 16/01/2026 | 08:54:03 | 522 | € 16.4260 |
| 16/01/2026 | 08:54:04 | 204 | € 16.4220 |
| 16/01/2026 | 08:54:11 | 136 | € 16.4180 |
| 16/01/2026 | 08:56:20 | 667 | € 16.4420 |
| 16/01/2026 | 08:56:20 | 338 | € 16.4420 |
| 16/01/2026 | 08:56:20 | 645 | € 16.4420 |
| 16/01/2026 | 08:56:50 | 882 | € 16.4440 |
| 16/01/2026 | 08:57:11 | 679 | € 16.4420 |
| 16/01/2026 | 08:57:44 | 924 | € 16.4380 |
| 16/01/2026 | 08:58:06 | 352 | € 16.4300 |
| 16/01/2026 | 08:58:06 | 139 | € 16.4320 |
| 16/01/2026 | 08:58:32 | 393 | € 16.4260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 08:58:37 | 138 | € 16.4220 |
| 16/01/2026 | 09:00:33 | 1482 | € 16.4220 |
| 16/01/2026 | 09:00:33 | 765 | € 16.4220 |
| 16/01/2026 | 09:00:33 | 32 | € 16.4220 |
| 16/01/2026 | 09:01:55 | 584 | € 16.4280 |
| 16/01/2026 | 09:01:55 | 679 | € 16.4280 |
| 16/01/2026 | 09:01:55 | 277 | € 16.4280 |
| 16/01/2026 | 09:01:55 | 421 | € 16.4280 |
| 16/01/2026 | 09:02:17 | 436 | € 16.4300 |
| 16/01/2026 | 09:02:33 | 498 | € 16.4280 |
| 16/01/2026 | 09:04:02 | 615 | € 16.4360 |
| 16/01/2026 | 09:04:32 | 412 | € 16.4360 |
| 16/01/2026 | 09:04:32 | 1146 | € 16.4360 |
| 16/01/2026 | 09:04:32 | 698 | € 16.4360 |
| 16/01/2026 | 09:06:33 | 948 | € 16.4320 |
| 16/01/2026 | 09:06:55 | 93 | € 16.4300 |
| 16/01/2026 | 09:06:58 | 711 | € 16.4300 |
| 16/01/2026 | 09:07:39 | 192 | € 16.4360 |
| 16/01/2026 | 09:07:56 | 554 | € 16.4360 |
| 16/01/2026 | 09:08:08 | 732 | € 16.4360 |
| 16/01/2026 | 09:08:08 | 170 | € 16.4360 |
| 16/01/2026 | 09:08:28 | 254 | € 16.4260 |
| 16/01/2026 | 09:10:02 | 758 | € 16.4320 |
| 16/01/2026 | 09:10:09 | 416 | € 16.4280 |
| 16/01/2026 | 09:10:21 | 292 | € 16.4280 |
| 16/01/2026 | 09:12:52 | 130 | € 16.4420 |
| 16/01/2026 | 09:12:55 | 901 | € 16.4420 |
| 16/01/2026 | 09:12:55 | 277 | € 16.4420 |
| 16/01/2026 | 09:12:57 | 286 | € 16.4420 |
| 16/01/2026 | 09:13:15 | 495 | € 16.4500 |
| 16/01/2026 | 09:13:16 | 421 | € 16.4500 |
| 16/01/2026 | 09:15:27 | 1266 | € 16.4500 |
| 16/01/2026 | 09:15:27 | 477 | € 16.4500 |
| 16/01/2026 | 09:15:36 | 125 | € 16.4480 |
| 16/01/2026 | 09:16:21 | 180 | € 16.4480 |
| 16/01/2026 | 09:16:21 | 292 | € 16.4480 |
| 16/01/2026 | 09:16:21 | 181 | € 16.4480 |
| 16/01/2026 | 09:16:38 | 236 | € 16.4480 |
| 16/01/2026 | 09:17:39 | 793 | € 16.4500 |
| 16/01/2026 | 09:17:48 | 181 | € 16.4420 |
| 16/01/2026 | 09:18:18 | 250 | € 16.4380 |
| 16/01/2026 | 09:19:08 | 486 | € 16.4440 |
| 16/01/2026 | 09:19:09 | 404 | € 16.4440 |
| 16/01/2026 | 09:19:26 | 250 | € 16.4380 |
| 16/01/2026 | 09:19:50 | 236 | € 16.4340 |
| 16/01/2026 | 09:20:09 | 210 | € 16.4380 |
| 16/01/2026 | 09:20:12 | 129 | € 16.4380 |
| 16/01/2026 | 09:20:40 | 395 | € 16.4440 |
| 16/01/2026 | 09:20:57 | 263 | € 16.4380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 09:21:39 | 672 | € 16.4440 |
| 16/01/2026 | 09:24:50 | 414 | € 16.4480 |
| 16/01/2026 | 09:25:05 | 1006 | € 16.4480 |
| 16/01/2026 | 09:25:05 | 1358 | € 16.4480 |
| 16/01/2026 | 09:25:05 | 242 | € 16.4480 |
| 16/01/2026 | 09:25:18 | 131 | € 16.4560 |
| 16/01/2026 | 09:25:27 | 132 | € 16.4560 |
| 16/01/2026 | 09:25:36 | 132 | € 16.4560 |
| 16/01/2026 | 09:26:14 | 264 | € 16.4540 |
| 16/01/2026 | 09:26:43 | 108 | € 16.4540 |
| 16/01/2026 | 09:26:43 | 287 | € 16.4540 |
| 16/01/2026 | 09:26:44 | 203 | € 16.4540 |
| 16/01/2026 | 09:26:44 | 8 | € 16.4540 |
| 16/01/2026 | 09:27:25 | 271 | € 16.4500 |
| 16/01/2026 | 09:27:25 | 151 | € 16.4500 |
| 16/01/2026 | 09:27:25 | 158 | € 16.4500 |
| 16/01/2026 | 09:28:34 | 743 | € 16.4440 |
| 16/01/2026 | 09:29:31 | 745 | € 16.4480 |
| 16/01/2026 | 09:29:31 | 173 | € 16.4480 |
| 16/01/2026 | 09:30:18 | 343 | € 16.4480 |
| 16/01/2026 | 09:30:18 | 248 | € 16.4480 |
| 16/01/2026 | 09:30:39 | 204 | € 16.4420 |
| 16/01/2026 | 09:30:41 | 130 | € 16.4420 |
| 16/01/2026 | 09:31:37 | 528 | € 16.4360 |
| 16/01/2026 | 09:31:50 | 278 | € 16.4340 |
| 16/01/2026 | 09:34:34 | 1533 | € 16.4360 |
| 16/01/2026 | 09:34:45 | 118 | € 16.4360 |
| 16/01/2026 | 09:35:00 | 935 | € 16.4320 |
| 16/01/2026 | 09:35:24 | 385 | € 16.4300 |
| 16/01/2026 | 09:39:35 | 2755 | € 16.4260 |
| 16/01/2026 | 09:40:16 | 20 | € 16.4300 |
| 16/01/2026 | 09:42:17 | 1266 | € 16.4300 |
| 16/01/2026 | 09:43:00 | 1357 | € 16.4300 |
| 16/01/2026 | 09:43:06 | 944 | € 16.4280 |
| 16/01/2026 | 09:44:18 | 986 | € 16.4220 |
| 16/01/2026 | 09:45:05 | 813 | € 16.4280 |
| 16/01/2026 | 09:45:05 | 240 | € 16.4280 |
| 16/01/2026 | 09:45:11 | 80 | € 16.4320 |
| 16/01/2026 | 09:45:11 | 43 | € 16.4320 |
| 16/01/2026 | 09:48:49 | 522 | € 16.4320 |
| 16/01/2026 | 09:48:49 | 598 | € 16.4320 |
| 16/01/2026 | 09:48:49 | 957 | € 16.4320 |
| 16/01/2026 | 09:48:49 | 565 | € 16.4320 |
| 16/01/2026 | 09:49:07 | 391 | € 16.4280 |
| 16/01/2026 | 09:49:07 | 205 | € 16.4280 |
| 16/01/2026 | 09:50:34 | 1071 | € 16.4300 |
| 16/01/2026 | 09:50:34 | 255 | € 16.4300 |
| 16/01/2026 | 09:53:22 | 320 | € 16.4380 |
| 16/01/2026 | 09:53:22 | 2556 | € 16.4380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 09:54:35 | 568 | € 16.4360 |
| 16/01/2026 | 09:57:51 | 410 | € 16.4420 |
| 16/01/2026 | 09:57:51 | 879 | € 16.4400 |
| 16/01/2026 | 09:57:51 | 444 | € 16.4380 |
| 16/01/2026 | 09:57:51 | 703 | € 16.4380 |
| 16/01/2026 | 09:58:29 | 517 | € 16.4380 |
| 16/01/2026 | 09:59:24 | 1253 | € 16.4360 |
| 16/01/2026 | 09:59:24 | 266 | € 16.4360 |
| 16/01/2026 | 09:59:24 | 552 | € 16.4360 |
| 16/01/2026 | 10:00:09 | 193 | € 16.4320 |
| 16/01/2026 | 10:00:37 | 299 | € 16.4360 |
| 16/01/2026 | 10:01:17 | 734 | € 16.4360 |
| 16/01/2026 | 10:01:17 | 453 | € 16.4360 |
| 16/01/2026 | 10:02:20 | 505 | € 16.4300 |
| 16/01/2026 | 10:02:29 | 357 | € 16.4300 |
| 16/01/2026 | 10:02:29 | 178 | € 16.4280 |
| 16/01/2026 | 10:03:15 | 491 | € 16.4200 |
| 16/01/2026 | 10:03:23 | 193 | € 16.4140 |
| 16/01/2026 | 10:07:21 | 211 | € 16.4200 |
| 16/01/2026 | 10:08:05 | 609 | € 16.4220 |
| 16/01/2026 | 10:09:00 | 151 | € 16.4240 |
| 16/01/2026 | 10:09:03 | 1362 | € 16.4220 |
| 16/01/2026 | 10:09:03 | 486 | € 16.4220 |
| 16/01/2026 | 10:09:03 | 548 | € 16.4220 |
| 16/01/2026 | 10:09:10 | 125 | € 16.4160 |
| 16/01/2026 | 10:10:50 | 558 | € 16.4060 |
| 16/01/2026 | 10:10:50 | 336 | € 16.4060 |
| 16/01/2026 | 10:12:50 | 1125 | € 16.4160 |
| 16/01/2026 | 10:12:50 | 514 | € 16.4160 |
| 16/01/2026 | 10:15:22 | 48 | € 16.4260 |
| 16/01/2026 | 10:15:43 | 1493 | € 16.4240 |
| 16/01/2026 | 10:15:43 | 544 | € 16.4240 |
| 16/01/2026 | 10:15:43 | 101 | € 16.4240 |
| 16/01/2026 | 10:16:38 | 636 | € 16.4260 |
| 16/01/2026 | 10:16:45 | 326 | € 16.4300 |
| 16/01/2026 | 10:16:54 | 127 | € 16.4280 |
| 16/01/2026 | 10:20:38 | 100 | € 16.4300 |
| 16/01/2026 | 10:20:39 | 210 | € 16.4280 |
| 16/01/2026 | 10:20:39 | 1125 | € 16.4280 |
| 16/01/2026 | 10:20:39 | 160 | € 16.4280 |
| 16/01/2026 | 10:20:44 | 648 | € 16.4240 |
| 16/01/2026 | 10:20:44 | 599 | € 16.4240 |
| 16/01/2026 | 10:21:47 | 50 | € 16.4220 |
| 16/01/2026 | 10:23:22 | 220 | € 16.4280 |
| 16/01/2026 | 10:23:50 | 748 | € 16.4260 |
| 16/01/2026 | 10:23:50 | 472 | € 16.4260 |
| 16/01/2026 | 10:23:50 | 489 | € 16.4260 |
| 16/01/2026 | 10:25:03 | 1071 | € 16.4280 |
| 16/01/2026 | 10:25:03 | 362 | € 16.4280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 10:25:31 | 340 | € 16.4320 |
| 16/01/2026 | 10:25:31 | 63 | € 16.4320 |
| 16/01/2026 | 10:31:59 | 210 | € 16.4360 |
| 16/01/2026 | 10:33:44 | 161 | € 16.4420 |
| 16/01/2026 | 10:33:44 | 107 | € 16.4420 |
| 16/01/2026 | 10:33:44 | 277 | € 16.4420 |
| 16/01/2026 | 10:33:44 | 1001 | € 16.4420 |
| 16/01/2026 | 10:35:23 | 495 | € 16.4440 |
| 16/01/2026 | 10:35:34 | 953 | € 16.4440 |
| 16/01/2026 | 10:35:34 | 1227 | € 16.4440 |
| 16/01/2026 | 10:35:35 | 589 | € 16.4440 |
| 16/01/2026 | 10:36:52 | 500 | € 16.4480 |
| 16/01/2026 | 10:36:54 | 1000 | € 16.4480 |
| 16/01/2026 | 10:36:55 | 1572 | € 16.4480 |
| 16/01/2026 | 10:37:00 | 314 | € 16.4480 |
| 16/01/2026 | 10:37:00 | 184 | € 16.4480 |
| 16/01/2026 | 10:38:03 | 460 | € 16.4620 |
| 16/01/2026 | 10:38:11 | 123 | € 16.4640 |
| 16/01/2026 | 10:38:42 | 223 | € 16.4620 |
| 16/01/2026 | 10:40:29 | 8 | € 16.4680 |
| 16/01/2026 | 10:40:29 | 758 | € 16.4680 |
| 16/01/2026 | 10:40:29 | 177 | € 16.4680 |
| 16/01/2026 | 10:41:21 | 318 | € 16.4640 |
| 16/01/2026 | 10:43:02 | 343 | € 16.4680 |
| 16/01/2026 | 10:43:06 | 384 | € 16.4680 |
| 16/01/2026 | 10:43:06 | 924 | € 16.4680 |
| 16/01/2026 | 10:43:29 | 202 | € 16.4700 |
| 16/01/2026 | 10:43:29 | 129 | € 16.4700 |
| 16/01/2026 | 10:43:57 | 241 | € 16.4680 |
| 16/01/2026 | 10:44:49 | 483 | € 16.4680 |
| 16/01/2026 | 10:48:29 | 1507 | € 16.4680 |
| 16/01/2026 | 10:48:29 | 424 | € 16.4680 |
| 16/01/2026 | 10:49:48 | 500 | € 16.4740 |
| 16/01/2026 | 10:49:59 | 166 | € 16.4740 |
| 16/01/2026 | 10:50:14 | 166 | € 16.4740 |
| 16/01/2026 | 10:50:14 | 338 | € 16.4740 |
| 16/01/2026 | 10:50:20 | 1463 | € 16.4740 |
| 16/01/2026 | 10:50:20 | 309 | € 16.4740 |
| 16/01/2026 | 10:50:44 | 351 | € 16.4700 |
| 16/01/2026 | 10:50:44 | 156 | € 16.4700 |
| 16/01/2026 | 10:52:23 | 30 | € 16.4700 |
| 16/01/2026 | 10:52:23 | 257 | € 16.4700 |
| 16/01/2026 | 10:54:06 | 370 | € 16.4800 |
| 16/01/2026 | 10:54:06 | 515 | € 16.4800 |
| 16/01/2026 | 10:54:12 | 273 | € 16.4800 |
| 16/01/2026 | 10:54:14 | 166 | € 16.4800 |
| 16/01/2026 | 10:54:16 | 700 | € 16.4800 |
| 16/01/2026 | 10:54:16 | 411 | € 16.4800 |
| 16/01/2026 | 10:54:16 | 290 | € 16.4800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 10:54:22 | 523 | € 16.4800 |
| 16/01/2026 | 10:54:57 | 289 | € 16.4760 |
| 16/01/2026 | 10:54:57 | 498 | € 16.4760 |
| 16/01/2026 | 10:54:57 | 122 | € 16.4760 |
| 16/01/2026 | 10:55:37 | 202 | € 16.4800 |
| 16/01/2026 | 10:55:44 | 166 | € 16.4800 |
| 16/01/2026 | 10:55:46 | 87 | € 16.4800 |
| 16/01/2026 | 10:56:11 | 210 | € 16.4760 |
| 16/01/2026 | 10:56:52 | 224 | € 16.4760 |
| 16/01/2026 | 10:57:15 | 44 | € 16.4820 |
| 16/01/2026 | 10:57:15 | 87 | € 16.4820 |
| 16/01/2026 | 10:57:15 | 203 | € 16.4820 |
| 16/01/2026 | 10:57:15 | 159 | € 16.4820 |
| 16/01/2026 | 10:57:50 | 262 | € 16.4800 |
| 16/01/2026 | 10:57:59 | 211 | € 16.4800 |
| 16/01/2026 | 10:58:29 | 74 | € 16.4800 |
| 16/01/2026 | 10:58:44 | 268 | € 16.4800 |
| 16/01/2026 | 10:59:14 | 101 | € 16.4800 |
| 16/01/2026 | 10:59:14 | 131 | € 16.4800 |
| 16/01/2026 | 10:59:14 | 171 | € 16.4800 |
| 16/01/2026 | 11:00:56 | 633 | € 16.4800 |
| 16/01/2026 | 11:00:56 | 361 | € 16.4800 |
| 16/01/2026 | 11:01:07 | 128 | € 16.4800 |
| 16/01/2026 | 11:02:56 | 635 | € 16.4960 |
| 16/01/2026 | 11:02:56 | 406 | € 16.4960 |
| 16/01/2026 | 11:03:09 | 128 | € 16.4920 |
| 16/01/2026 | 11:04:26 | 462 | € 16.4940 |
| 16/01/2026 | 11:04:48 | 314 | € 16.4900 |
| 16/01/2026 | 11:05:11 | 210 | € 16.4860 |
| 16/01/2026 | 11:05:35 | 413 | € 16.4800 |
| 16/01/2026 | 11:06:47 | 441 | € 16.4780 |
| 16/01/2026 | 11:07:06 | 307 | € 16.4760 |
| 16/01/2026 | 11:08:56 | 526 | € 16.4880 |
| 16/01/2026 | 11:08:56 | 277 | € 16.4880 |
| 16/01/2026 | 11:09:10 | 134 | € 16.4860 |
| 16/01/2026 | 11:09:16 | 25 | € 16.4860 |
| 16/01/2026 | 11:09:23 | 437 | € 16.4860 |
| 16/01/2026 | 11:09:40 | 230 | € 16.4820 |
| 16/01/2026 | 11:11:50 | 357 | € 16.5020 |
| 16/01/2026 | 11:11:51 | 700 | € 16.5000 |
| 16/01/2026 | 11:11:51 | 77 | € 16.5000 |
| 16/01/2026 | 11:12:28 | 405 | € 16.4960 |
| 16/01/2026 | 11:12:28 | 141 | € 16.4960 |
| 16/01/2026 | 11:15:19 | 1029 | € 16.4960 |
| 16/01/2026 | 11:16:24 | 1024 | € 16.4940 |
| 16/01/2026 | 11:16:24 | 210 | € 16.4940 |
| 16/01/2026 | 11:18:05 | 860 | € 16.5020 |
| 16/01/2026 | 11:23:01 | 1131 | € 16.4940 |
| 16/01/2026 | 11:23:01 | 700 | € 16.4940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 11:23:01 | 466 | € 16.4940 |
| 16/01/2026 | 11:23:07 | 200 | € 16.4900 |
| 16/01/2026 | 11:26:06 | 700 | € 16.4880 |
| 16/01/2026 | 11:26:06 | 1342 | € 16.4880 |
| 16/01/2026 | 11:26:33 | 730 | € 16.4860 |
| 16/01/2026 | 11:26:33 | 467 | € 16.4860 |
| 16/01/2026 | 11:26:33 | 103 | € 16.4860 |
| 16/01/2026 | 11:31:31 | 3041 | € 16.5060 |
| 16/01/2026 | 11:31:31 | 638 | € 16.5060 |
| 16/01/2026 | 11:31:31 | 214 | € 16.5060 |
| 16/01/2026 | 11:31:31 | 488 | € 16.5060 |
| 16/01/2026 | 11:31:31 | 335 | € 16.5060 |
| 16/01/2026 | 11:31:32 | 237 | € 16.5020 |
| 16/01/2026 | 11:32:57 | 588 | € 16.4920 |
| 16/01/2026 | 11:33:58 | 547 | € 16.4900 |
| 16/01/2026 | 11:34:42 | 55 | € 16.4920 |
| 16/01/2026 | 11:34:42 | 553 | € 16.4920 |
| 16/01/2026 | 11:36:00 | 536 | € 16.4880 |
| 16/01/2026 | 11:36:26 | 425 | € 16.4840 |
| 16/01/2026 | 11:38:18 | 796 | € 16.4800 |
| 16/01/2026 | 11:42:00 | 354 | € 16.4780 |
| 16/01/2026 | 11:42:00 | 1207 | € 16.4780 |
| 16/01/2026 | 11:42:50 | 796 | € 16.4740 |
| 16/01/2026 | 11:45:44 | 1271 | € 16.4740 |
| 16/01/2026 | 11:45:57 | 243 | € 16.4740 |
| 16/01/2026 | 11:48:23 | 183 | € 16.4820 |
| 16/01/2026 | 11:48:23 | 186 | € 16.4820 |
| 16/01/2026 | 11:48:36 | 456 | € 16.4800 |
| 16/01/2026 | 11:48:36 | 485 | € 16.4800 |
| 16/01/2026 | 11:48:36 | 130 | € 16.4800 |
| 16/01/2026 | 11:50:14 | 847 | € 16.4820 |
| 16/01/2026 | 11:51:40 | 448 | € 16.4820 |
| 16/01/2026 | 11:52:04 | 74 | € 16.4820 |
| 16/01/2026 | 11:52:04 | 274 | € 16.4820 |
| 16/01/2026 | 11:52:26 | 174 | € 16.4820 |
| 16/01/2026 | 11:52:26 | 210 | € 16.4800 |
| 16/01/2026 | 11:53:44 | 143 | € 16.4800 |
| 16/01/2026 | 11:54:02 | 608 | € 16.4740 |
| 16/01/2026 | 11:57:14 | 379 | € 16.4760 |
| 16/01/2026 | 11:57:32 | 608 | € 16.4800 |
| 16/01/2026 | 11:57:32 | 410 | € 16.4800 |
| 16/01/2026 | 11:57:32 | 117 | € 16.4800 |
| 16/01/2026 | 11:57:33 | 390 | € 16.4800 |
| 16/01/2026 | 11:59:01 | 342 | € 16.4760 |
| 16/01/2026 | 11:59:01 | 89 | € 16.4760 |
| 16/01/2026 | 11:59:33 | 358 | € 16.4740 |
| 16/01/2026 | 12:00:00 | 319 | € 16.4740 |
| 16/01/2026 | 12:00:24 | 244 | € 16.4640 |
| 16/01/2026 | 12:01:05 | 475 | € 16.4600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 12:02:53 | 862 | € 16.4520 |
| 16/01/2026 | 12:03:46 | 550 | € 16.4480 |
| 16/01/2026 | 12:03:48 | 377 | € 16.4460 |
| 16/01/2026 | 12:05:21 | 948 | € 16.4400 |
| 16/01/2026 | 12:06:48 | 544 | € 16.4440 |
| 16/01/2026 | 12:08:01 | 534 | € 16.4500 |
| 16/01/2026 | 12:08:30 | 162 | € 16.4480 |
| 16/01/2026 | 12:08:48 | 197 | € 16.4480 |
| 16/01/2026 | 12:08:59 | 392 | € 16.4480 |
| 16/01/2026 | 12:08:59 | 253 | € 16.4480 |
| 16/01/2026 | 12:09:38 | 171 | € 16.4480 |
| 16/01/2026 | 12:09:38 | 185 | € 16.4480 |
| 16/01/2026 | 12:10:03 | 10 | € 16.4480 |
| 16/01/2026 | 12:10:22 | 287 | € 16.4480 |
| 16/01/2026 | 12:11:08 | 244 | € 16.4480 |
| 16/01/2026 | 12:11:26 | 155 | € 16.4480 |
| 16/01/2026 | 12:11:26 | 134 | € 16.4460 |
| 16/01/2026 | 12:13:01 | 225 | € 16.4540 |
| 16/01/2026 | 12:13:01 | 214 | € 16.4540 |
| 16/01/2026 | 12:13:01 | 215 | € 16.4540 |
| 16/01/2026 | 12:14:41 | 590 | € 16.4540 |
| 16/01/2026 | 12:14:55 | 127 | € 16.4540 |
| 16/01/2026 | 12:18:39 | 1003 | € 16.4700 |
| 16/01/2026 | 12:18:39 | 277 | € 16.4700 |
| 16/01/2026 | 12:18:39 | 174 | € 16.4700 |
| 16/01/2026 | 12:21:15 | 2709 | € 16.4760 |
| 16/01/2026 | 12:21:15 | 771 | € 16.4740 |
| 16/01/2026 | 12:21:15 | 277 | € 16.4740 |
| 16/01/2026 | 12:21:15 | 873 | € 16.4740 |
| 16/01/2026 | 12:21:15 | 773 | € 16.4740 |
| 16/01/2026 | 12:21:47 | 275 | € 16.4680 |
| 16/01/2026 | 12:24:13 | 178 | € 16.4680 |
| 16/01/2026 | 12:24:13 | 978 | € 16.4680 |
| 16/01/2026 | 12:25:03 | 532 | € 16.4680 |
| 16/01/2026 | 12:25:10 | 98 | € 16.4680 |
| 16/01/2026 | 12:25:10 | 124 | € 16.4680 |
| 16/01/2026 | 12:28:02 | 608 | € 16.4640 |
| 16/01/2026 | 12:28:02 | 46 | € 16.4640 |
| 16/01/2026 | 12:28:02 | 372 | € 16.4640 |
| 16/01/2026 | 12:28:52 | 65 | € 16.4680 |
| 16/01/2026 | 12:29:07 | 428 | € 16.4680 |
| 16/01/2026 | 12:29:25 | 40 | € 16.4620 |
| 16/01/2026 | 12:32:35 | 457 | € 16.4620 |
| 16/01/2026 | 12:37:18 | 90 | € 16.4740 |
| 16/01/2026 | 12:37:35 | 1128 | € 16.4740 |
| 16/01/2026 | 12:38:49 | 105 | € 16.4760 |
| 16/01/2026 | 12:38:49 | 797 | € 16.4760 |
| 16/01/2026 | 12:38:49 | 494 | € 16.4760 |
| 16/01/2026 | 12:38:49 | 290 | € 16.4760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 12:39:19 | 242 | € 16.4760 |
| 16/01/2026 | 12:42:31 | 754 | € 16.4700 |
| 16/01/2026 | 12:42:31 | 531 | € 16.4700 |
| 16/01/2026 | 12:43:45 | 435 | € 16.4680 |
| 16/01/2026 | 12:44:22 | 474 | € 16.4680 |
| 16/01/2026 | 12:46:35 | 264 | € 16.4680 |
| 16/01/2026 | 12:46:35 | 590 | € 16.4680 |
| 16/01/2026 | 12:46:35 | 188 | € 16.4680 |
| 16/01/2026 | 13:29:54 | 119 | € 16.4640 |
| 16/01/2026 | 13:29:54 | 322 | € 16.4640 |
| 16/01/2026 | 13:31:23 | 139 | € 16.4640 |
| 16/01/2026 | 13:32:46 | 372 | € 16.4640 |
| 16/01/2026 | 13:32:46 | 700 | € 16.4640 |
| 16/01/2026 | 13:32:46 | 1356 | € 16.4640 |
| 16/01/2026 | 13:32:50 | 820 | € 16.4620 |
| 16/01/2026 | 13:32:50 | 820 | € 16.4620 |
| 16/01/2026 | 13:32:52 | 147 | € 16.4580 |
| 16/01/2026 | 13:32:52 | 899 | € 16.4580 |
| 16/01/2026 | 13:32:52 | 700 | € 16.4580 |
| 16/01/2026 | 13:32:52 | 624 | € 16.4580 |
| 16/01/2026 | 13:35:57 | 239 | € 16.4540 |
| 16/01/2026 | 13:36:03 | 236 | € 16.4540 |
| 16/01/2026 | 13:36:18 | 416 | € 16.4540 |
| 16/01/2026 | 13:36:18 | 173 | € 16.4540 |
| 16/01/2026 | 13:36:18 | 416 | € 16.4540 |
| 16/01/2026 | 13:36:18 | 650 | € 16.4540 |
| 16/01/2026 | 13:36:18 | 365 | € 16.4540 |
| 16/01/2026 | 13:36:20 | 1273 | € 16.4500 |
| 16/01/2026 | 13:37:57 | 1218 | € 16.4500 |
| 16/01/2026 | 13:38:22 | 244 | € 16.4480 |
| 16/01/2026 | 13:38:33 | 151 | € 16.4440 |
| 16/01/2026 | 13:39:25 | 186 | € 16.4500 |
| 16/01/2026 | 13:40:53 | 174 | € 16.4540 |
| 16/01/2026 | 13:41:03 | 65 | € 16.4540 |
| 16/01/2026 | 13:41:10 | 745 | € 16.4540 |
| 16/01/2026 | 13:41:11 | 277 | € 16.4540 |
| 16/01/2026 | 13:41:11 | 180 | € 16.4540 |
| 16/01/2026 | 13:44:19 | 630 | € 16.4600 |
| 16/01/2026 | 13:44:19 | 623 | € 16.4600 |
| 16/01/2026 | 13:45:19 | 647 | € 16.4560 |
| 16/01/2026 | 13:52:26 | 1481 | € 16.4600 |
| 16/01/2026 | 13:52:26 | 667 | € 16.4600 |
| 16/01/2026 | 13:52:26 | 700 | € 16.4600 |
| 16/01/2026 | 13:52:26 | 771 | € 16.4600 |
| 16/01/2026 | 13:52:26 | 470 | € 16.4600 |
| 16/01/2026 | 13:53:25 | 525 | € 16.4560 |
| 16/01/2026 | 13:53:43 | 124 | € 16.4540 |
| 16/01/2026 | 13:53:56 | 124 | € 16.4500 |
| 16/01/2026 | 13:56:32 | 700 | € 16.4380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 13:56:32 | 272 | € 16.4380 |
| 16/01/2026 | 13:56:33 | 608 | € 16.4360 |
| 16/01/2026 | 13:58:50 | 699 | € 16.4540 |
| 16/01/2026 | 14:00:12 | 920 | € 16.4540 |
| 16/01/2026 | 14:00:47 | 150 | € 16.4540 |
| 16/01/2026 | 14:02:03 | 109 | € 16.4620 |
| 16/01/2026 | 14:02:03 | 836 | € 16.4620 |
| 16/01/2026 | 14:03:01 | 1224 | € 16.4560 |
| 16/01/2026 | 14:03:01 | 277 | € 16.4560 |
| 16/01/2026 | 14:03:25 | 140 | € 16.4540 |
| 16/01/2026 | 14:03:25 | 153 | € 16.4540 |
| 16/01/2026 | 14:03:25 | 465 | € 16.4540 |
| 16/01/2026 | 14:05:03 | 960 | € 16.4540 |
| 16/01/2026 | 14:05:03 | 498 | € 16.4540 |
| 16/01/2026 | 14:05:03 | 275 | € 16.4540 |
| 16/01/2026 | 14:08:17 | 771 | € 16.4580 |
| 16/01/2026 | 14:14:00 | 3746 | € 16.4700 |
| 16/01/2026 | 14:15:09 | 1339 | € 16.4680 |
| 16/01/2026 | 14:15:09 | 130 | € 16.4660 |
| 16/01/2026 | 14:16:05 | 355 | € 16.4760 |
| 16/01/2026 | 14:16:05 | 249 | € 16.4760 |
| 16/01/2026 | 14:16:19 | 131 | € 16.4800 |
| 16/01/2026 | 14:17:35 | 223 | € 16.4740 |
| 16/01/2026 | 14:17:35 | 95 | € 16.4740 |
| 16/01/2026 | 14:17:36 | 84 | € 16.4740 |
| 16/01/2026 | 14:17:36 | 222 | € 16.4740 |
| 16/01/2026 | 14:17:36 | 84 | € 16.4740 |
| 16/01/2026 | 14:18:10 | 359 | € 16.4800 |
| 16/01/2026 | 14:18:10 | 187 | € 16.4800 |
| 16/01/2026 | 14:18:10 | 110 | € 16.4800 |
| 16/01/2026 | 14:19:29 | 232 | € 16.4860 |
| 16/01/2026 | 14:19:29 | 349 | € 16.4860 |
| 16/01/2026 | 14:19:29 | 104 | € 16.4860 |
| 16/01/2026 | 14:20:00 | 297 | € 16.4820 |
| 16/01/2026 | 14:20:12 | 78 | € 16.4800 |
| 16/01/2026 | 14:20:12 | 252 | € 16.4800 |
| 16/01/2026 | 14:20:18 | 212 | € 16.4800 |
| 16/01/2026 | 14:22:03 | 932 | € 16.4760 |
| 16/01/2026 | 14:24:45 | 968 | € 16.4760 |
| 16/01/2026 | 14:27:24 | 1230 | € 16.4900 |
| 16/01/2026 | 14:27:24 | 1093 | € 16.4900 |
| 16/01/2026 | 14:27:24 | 290 | € 16.4900 |
| 16/01/2026 | 14:27:24 | 492 | € 16.4900 |
| 16/01/2026 | 14:27:24 | 129 | € 16.4900 |
| 16/01/2026 | 14:28:00 | 1088 | € 16.4940 |
| 16/01/2026 | 14:28:00 | 700 | € 16.4940 |
| 16/01/2026 | 14:28:00 | 150 | € 16.4940 |
| 16/01/2026 | 14:28:02 | 132 | € 16.4900 |
| 16/01/2026 | 14:28:17 | 182 | € 16.4900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 14:29:17 | 1042 | € 16.4960 |
| 16/01/2026 | 14:29:37 | 248 | € 16.4900 |
| 16/01/2026 | 14:29:58 | 281 | € 16.4880 |
| 16/01/2026 | 14:29:59 | 5 | € 16.4860 |
| 16/01/2026 | 14:29:59 | 161 | € 16.4860 |
| 16/01/2026 | 14:30:03 | 144 | € 16.4760 |
| 16/01/2026 | 14:30:22 | 518 | € 16.4860 |
| 16/01/2026 | 14:30:22 | 148 | € 16.4860 |
| 16/01/2026 | 14:30:32 | 331 | € 16.4860 |
| 16/01/2026 | 14:30:50 | 357 | € 16.4820 |
| 16/01/2026 | 14:30:50 | 386 | € 16.4820 |
| 16/01/2026 | 14:31:09 | 82 | € 16.4860 |
| 16/01/2026 | 14:31:09 | 104 | € 16.4860 |
| 16/01/2026 | 14:31:09 | 91 | € 16.4860 |
| 16/01/2026 | 14:31:09 | 139 | € 16.4860 |
| 16/01/2026 | 14:31:09 | 112 | € 16.4860 |
| 16/01/2026 | 14:31:09 | 139 | € 16.4860 |
| 16/01/2026 | 14:31:21 | 333 | € 16.4900 |
| 16/01/2026 | 14:31:21 | 148 | € 16.4900 |
| 16/01/2026 | 14:31:52 | 292 | € 16.4920 |
| 16/01/2026 | 14:32:07 | 796 | € 16.4900 |
| 16/01/2026 | 14:32:07 | 460 | € 16.4900 |
| 16/01/2026 | 14:32:07 | 155 | € 16.4900 |
| 16/01/2026 | 14:32:14 | 148 | € 16.4880 |
| 16/01/2026 | 14:32:21 | 222 | € 16.4860 |
| 16/01/2026 | 14:32:34 | 222 | € 16.4920 |
| 16/01/2026 | 14:33:09 | 192 | € 16.5000 |
| 16/01/2026 | 14:33:09 | 242 | € 16.5000 |
| 16/01/2026 | 14:33:09 | 51 | € 16.5000 |
| 16/01/2026 | 14:33:09 | 544 | € 16.5000 |
| 16/01/2026 | 14:33:09 | 638 | € 16.5000 |
| 16/01/2026 | 14:33:12 | 148 | € 16.4960 |
| 16/01/2026 | 14:33:22 | 296 | € 16.4960 |
| 16/01/2026 | 14:33:33 | 296 | € 16.4940 |
| 16/01/2026 | 14:33:33 | 149 | € 16.4940 |
| 16/01/2026 | 14:33:50 | 444 | € 16.4900 |
| 16/01/2026 | 14:33:50 | 222 | € 16.4900 |
| 16/01/2026 | 14:34:08 | 363 | € 16.4940 |
| 16/01/2026 | 14:34:22 | 338 | € 16.5000 |
| 16/01/2026 | 14:34:24 | 198 | € 16.5000 |
| 16/01/2026 | 14:34:26 | 183 | € 16.5000 |
| 16/01/2026 | 14:34:27 | 29 | € 16.5000 |
| 16/01/2026 | 14:34:28 | 259 | € 16.5000 |
| 16/01/2026 | 14:34:43 | 356 | € 16.5000 |
| 16/01/2026 | 14:34:44 | 236 | € 16.5000 |
| 16/01/2026 | 14:35:07 | 166 | € 16.5060 |
| 16/01/2026 | 14:35:09 | 369 | € 16.5060 |
| 16/01/2026 | 14:35:09 | 321 | € 16.5060 |
| 16/01/2026 | 14:35:27 | 582 | € 16.5060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 14:35:40 | 201 | € 16.5000 |
| 16/01/2026 | 14:35:40 | 187 | € 16.5000 |
| 16/01/2026 | 14:36:00 | 397 | € 16.5000 |
| 16/01/2026 | 14:36:00 | 198 | € 16.5000 |
| 16/01/2026 | 14:36:00 | 117 | € 16.5000 |
| 16/01/2026 | 14:36:12 | 226 | € 16.5000 |
| 16/01/2026 | 14:36:13 | 162 | € 16.5000 |
| 16/01/2026 | 14:36:41 | 648 | € 16.4960 |
| 16/01/2026 | 14:37:29 | 1246 | € 16.4900 |
| 16/01/2026 | 14:37:29 | 466 | € 16.4920 |
| 16/01/2026 | 14:37:57 | 219 | € 16.4920 |
| 16/01/2026 | 14:38:55 | 1408 | € 16.4920 |
| 16/01/2026 | 14:38:55 | 684 | € 16.4920 |
| 16/01/2026 | 14:38:56 | 290 | € 16.4920 |
| 16/01/2026 | 14:38:56 | 129 | € 16.4920 |
| 16/01/2026 | 14:38:56 | 85 | € 16.4920 |
| 16/01/2026 | 14:38:56 | 128 | € 16.4920 |
| 16/01/2026 | 14:39:43 | 669 | € 16.4920 |
| 16/01/2026 | 14:39:43 | 575 | € 16.4920 |
| 16/01/2026 | 14:39:43 | 276 | € 16.4920 |
| 16/01/2026 | 14:39:51 | 259 | € 16.4900 |
| 16/01/2026 | 14:40:05 | 380 | € 16.4920 |
| 16/01/2026 | 14:40:29 | 92 | € 16.5060 |
| 16/01/2026 | 14:40:29 | 595 | € 16.5060 |
| 16/01/2026 | 14:41:04 | 674 | € 16.5120 |
| 16/01/2026 | 14:41:11 | 357 | € 16.5080 |
| 16/01/2026 | 14:41:11 | 229 | € 16.5080 |
| 16/01/2026 | 14:41:31 | 573 | € 16.5120 |
| 16/01/2026 | 14:41:50 | 111 | € 16.5140 |
| 16/01/2026 | 14:41:50 | 191 | € 16.5140 |
| 16/01/2026 | 14:42:04 | 585 | € 16.5120 |
| 16/01/2026 | 14:42:23 | 430 | € 16.5180 |
| 16/01/2026 | 14:42:41 | 108 | € 16.5140 |
| 16/01/2026 | 14:42:41 | 379 | € 16.5140 |
| 16/01/2026 | 14:42:41 | 200 | € 16.5140 |
| 16/01/2026 | 14:43:02 | 366 | € 16.5120 |
| 16/01/2026 | 14:43:05 | 207 | € 16.5120 |
| 16/01/2026 | 14:43:24 | 6 | € 16.5180 |
| 16/01/2026 | 14:43:24 | 381 | € 16.5180 |
| 16/01/2026 | 14:43:24 | 214 | € 16.5180 |
| 16/01/2026 | 14:43:32 | 258 | € 16.5160 |
| 16/01/2026 | 14:43:45 | 430 | € 16.5160 |
| 16/01/2026 | 14:43:58 | 25 | € 16.5140 |
| 16/01/2026 | 14:43:59 | 104 | € 16.5140 |
| 16/01/2026 | 14:44:06 | 258 | € 16.5140 |
| 16/01/2026 | 14:44:17 | 127 | € 16.5120 |
| 16/01/2026 | 14:44:17 | 147 | € 16.5120 |
| 16/01/2026 | 14:44:17 | 198 | € 16.5120 |
| 16/01/2026 | 14:44:31 | 286 | € 16.5080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 14:44:31 | 172 | € 16.5080 |
| 16/01/2026 | 14:44:36 | 143 | € 16.5060 |
| 16/01/2026 | 14:44:47 | 286 | € 16.5080 |
| 16/01/2026 | 14:44:52 | 143 | € 16.5080 |
| 16/01/2026 | 14:45:06 | 285 | € 16.5140 |
| 16/01/2026 | 14:45:06 | 136 | € 16.5140 |
| 16/01/2026 | 14:45:15 | 135 | € 16.5080 |
| 16/01/2026 | 14:45:22 | 245 | € 16.5060 |
| 16/01/2026 | 14:45:30 | 190 | € 16.5060 |
| 16/01/2026 | 14:45:32 | 136 | € 16.5000 |
| 16/01/2026 | 14:46:15 | 146 | € 16.4980 |
| 16/01/2026 | 14:46:15 | 777 | € 16.4980 |
| 16/01/2026 | 14:47:00 | 891 | € 16.5000 |
| 16/01/2026 | 14:47:47 | 714 | € 16.5140 |
| 16/01/2026 | 14:47:47 | 115 | € 16.5140 |
| 16/01/2026 | 14:47:47 | 941 | € 16.5140 |
| 16/01/2026 | 14:49:05 | 1073 | € 16.5180 |
| 16/01/2026 | 14:49:05 | 320 | € 16.5160 |
| 16/01/2026 | 14:49:05 | 301 | € 16.5160 |
| 16/01/2026 | 14:49:05 | 288 | € 16.5180 |
| 16/01/2026 | 14:50:08 | 1502 | € 16.5120 |
| 16/01/2026 | 14:50:08 | 261 | € 16.5120 |
| 16/01/2026 | 14:50:12 | 183 | € 16.5080 |
| 16/01/2026 | 14:50:33 | 249 | € 16.5040 |
| 16/01/2026 | 14:50:33 | 170 | € 16.5040 |
| 16/01/2026 | 14:51:50 | 1303 | € 16.5060 |
| 16/01/2026 | 14:51:57 | 921 | € 16.5080 |
| 16/01/2026 | 14:52:12 | 266 | € 16.5060 |
| 16/01/2026 | 14:52:12 | 101 | € 16.5060 |
| 16/01/2026 | 14:52:12 | 157 | € 16.5060 |
| 16/01/2026 | 14:52:40 | 680 | € 16.5060 |
| 16/01/2026 | 14:53:14 | 523 | € 16.4980 |
| 16/01/2026 | 14:55:06 | 1000 | € 16.5000 |
| 16/01/2026 | 14:55:12 | 132 | € 16.5000 |
| 16/01/2026 | 14:55:12 | 700 | € 16.5000 |
| 16/01/2026 | 14:55:12 | 5 | € 16.5000 |
| 16/01/2026 | 14:55:30 | 1148 | € 16.5000 |
| 16/01/2026 | 14:56:00 | 455 | € 16.5060 |
| 16/01/2026 | 14:56:00 | 162 | € 16.5060 |
| 16/01/2026 | 14:56:00 | 999 | € 16.5060 |
| 16/01/2026 | 14:56:47 | 1090 | € 16.5060 |
| 16/01/2026 | 14:56:47 | 824 | € 16.5060 |
| 16/01/2026 | 14:57:19 | 741 | € 16.5060 |
| 16/01/2026 | 14:58:41 | 834 | € 16.5060 |
| 16/01/2026 | 14:58:55 | 1294 | € 16.5060 |
| 16/01/2026 | 14:59:37 | 325 | € 16.5020 |
| 16/01/2026 | 14:59:41 | 538 | € 16.5000 |
| 16/01/2026 | 14:59:41 | 640 | € 16.5000 |
| 16/01/2026 | 15:00:38 | 500 | € 16.5120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 15:00:38 | 875 | € 16.5120 |
| 16/01/2026 | 15:00:38 | 700 | € 16.5100 |
| 16/01/2026 | 15:00:38 | 562 | € 16.5100 |
| 16/01/2026 | 15:00:50 | 277 | € 16.5060 |
| 16/01/2026 | 15:01:00 | 249 | € 16.5060 |
| 16/01/2026 | 15:01:25 | 663 | € 16.5020 |
| 16/01/2026 | 15:01:31 | 249 | € 16.4980 |
| 16/01/2026 | 15:02:36 | 698 | € 16.4940 |
| 16/01/2026 | 15:02:36 | 308 | € 16.4940 |
| 16/01/2026 | 15:04:44 | 1155 | € 16.5000 |
| 16/01/2026 | 15:04:44 | 1041 | € 16.5000 |
| 16/01/2026 | 15:04:44 | 249 | € 16.5000 |
| 16/01/2026 | 15:04:50 | 800 | € 16.5000 |
| 16/01/2026 | 15:05:01 | 226 | € 16.5060 |
| 16/01/2026 | 15:06:19 | 1885 | € 16.5120 |
| 16/01/2026 | 15:06:51 | 268 | € 16.5120 |
| 16/01/2026 | 15:06:51 | 262 | € 16.5120 |
| 16/01/2026 | 15:06:51 | 677 | € 16.5120 |
| 16/01/2026 | 15:06:51 | 364 | € 16.5120 |
| 16/01/2026 | 15:06:51 | 277 | € 16.5120 |
| 16/01/2026 | 15:06:51 | 212 | € 16.5120 |
| 16/01/2026 | 15:07:24 | 931 | € 16.5120 |
| 16/01/2026 | 15:08:06 | 608 | € 16.5060 |
| 16/01/2026 | 15:08:06 | 52 | € 16.5060 |
| 16/01/2026 | 15:08:06 | 293 | € 16.5060 |
| 16/01/2026 | 15:09:18 | 136 | € 16.5000 |
| 16/01/2026 | 15:09:18 | 771 | € 16.5000 |
| 16/01/2026 | 15:09:18 | 628 | € 16.5000 |
| 16/01/2026 | 15:11:18 | 771 | € 16.5000 |
| 16/01/2026 | 15:11:18 | 771 | € 16.5000 |
| 16/01/2026 | 15:11:30 | 700 | € 16.5060 |
| 16/01/2026 | 15:11:30 | 385 | € 16.5060 |
| 16/01/2026 | 15:11:30 | 700 | € 16.5060 |
| 16/01/2026 | 15:11:30 | 95 | € 16.5060 |
| 16/01/2026 | 15:11:51 | 348 | € 16.5060 |
| 16/01/2026 | 15:11:51 | 117 | € 16.5060 |
| 16/01/2026 | 15:11:51 | 128 | € 16.5060 |
| 16/01/2026 | 15:12:10 | 193 | € 16.5060 |
| 16/01/2026 | 15:12:10 | 104 | € 16.5060 |
| 16/01/2026 | 15:12:10 | 221 | € 16.5060 |
| 16/01/2026 | 15:13:17 | 675 | € 16.5080 |
| 16/01/2026 | 15:13:52 | 1114 | € 16.5060 |
| 16/01/2026 | 15:13:52 | 679 | € 16.5060 |
| 16/01/2026 | 15:14:59 | 371 | € 16.5080 |
| 16/01/2026 | 15:14:59 | 1061 | € 16.5080 |
| 16/01/2026 | 15:14:59 | 247 | € 16.5080 |
| 16/01/2026 | 15:15:42 | 180 | € 16.5180 |
| 16/01/2026 | 15:15:43 | 629 | € 16.5160 |
| 16/01/2026 | 15:15:51 | 123 | € 16.5160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 15:16:00 | 168 | € 16.5180 |
| 16/01/2026 | 15:16:05 | 149 | € 16.5160 |
| 16/01/2026 | 15:16:27 | 240 | € 16.5180 |
| 16/01/2026 | 15:16:27 | 280 | € 16.5180 |
| 16/01/2026 | 15:16:44 | 168 | € 16.5180 |
| 16/01/2026 | 15:16:44 | 192 | € 16.5180 |
| 16/01/2026 | 15:17:01 | 35 | € 16.5140 |
| 16/01/2026 | 15:17:19 | 430 | € 16.5140 |
| 16/01/2026 | 15:17:20 | 215 | € 16.5140 |
| 16/01/2026 | 15:17:28 | 139 | € 16.5120 |
| 16/01/2026 | 15:17:58 | 146 | € 16.5060 |
| 16/01/2026 | 15:17:58 | 214 | € 16.5060 |
| 16/01/2026 | 15:18:36 | 720 | € 16.5120 |
| 16/01/2026 | 15:18:36 | 280 | € 16.5140 |
| 16/01/2026 | 15:18:51 | 240 | € 16.5120 |
| 16/01/2026 | 15:19:24 | 240 | € 16.5120 |
| 16/01/2026 | 15:19:24 | 422 | € 16.5120 |
| 16/01/2026 | 15:20:42 | 1173 | € 16.5140 |
| 16/01/2026 | 15:20:42 | 358 | € 16.5140 |
| 16/01/2026 | 15:20:56 | 135 | € 16.5120 |
| 16/01/2026 | 15:21:07 | 442 | € 16.5140 |
| 16/01/2026 | 15:22:25 | 925 | € 16.5220 |
| 16/01/2026 | 15:22:49 | 858 | € 16.5220 |
| 16/01/2026 | 15:23:04 | 316 | € 16.5220 |
| 16/01/2026 | 15:23:25 | 481 | € 16.5280 |
| 16/01/2026 | 15:23:27 | 135 | € 16.5340 |
| 16/01/2026 | 15:23:56 | 347 | € 16.5320 |
| 16/01/2026 | 15:23:56 | 192 | € 16.5320 |
| 16/01/2026 | 15:24:46 | 710 | € 16.5320 |
| 16/01/2026 | 15:24:46 | 214 | € 16.5320 |
| 16/01/2026 | 15:24:59 | 174 | € 16.5280 |
| 16/01/2026 | 15:27:19 | 1678 | € 16.5400 |
| 16/01/2026 | 15:27:19 | 89 | € 16.5380 |
| 16/01/2026 | 15:27:19 | 1091 | € 16.5380 |
| 16/01/2026 | 15:28:34 | 922 | € 16.5340 |
| 16/01/2026 | 15:28:34 | 635 | € 16.5340 |
| 16/01/2026 | 15:28:35 | 123 | € 16.5320 |
| 16/01/2026 | 15:28:57 | 267 | € 16.5240 |
| 16/01/2026 | 15:30:02 | 1044 | € 16.5200 |
| 16/01/2026 | 15:30:09 | 498 | € 16.5240 |
| 16/01/2026 | 15:30:09 | 141 | € 16.5240 |
| 16/01/2026 | 15:30:44 | 774 | € 16.5220 |
| 16/01/2026 | 15:31:10 | 322 | € 16.5200 |
| 16/01/2026 | 15:31:10 | 54 | € 16.5200 |
| 16/01/2026 | 15:31:10 | 257 | € 16.5200 |
| 16/01/2026 | 15:31:25 | 352 | € 16.5240 |
| 16/01/2026 | 15:35:36 | 435 | € 16.5200 |
| 16/01/2026 | 15:35:36 | 3040 | € 16.5200 |
| 16/01/2026 | 15:36:10 | 808 | € 16.5260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 15:36:10 | 700 | € 16.5260 |
| 16/01/2026 | 15:36:10 | 700 | € 16.5260 |
| 16/01/2026 | 15:36:10 | 628 | € 16.5260 |
| 16/01/2026 | 15:37:09 | 878 | € 16.5280 |
| 16/01/2026 | 15:37:09 | 319 | € 16.5280 |
| 16/01/2026 | 15:37:44 | 451 | € 16.5260 |
| 16/01/2026 | 15:39:01 | 1200 | € 16.5240 |
| 16/01/2026 | 15:39:01 | 432 | € 16.5240 |
| 16/01/2026 | 15:39:25 | 263 | € 16.5260 |
| 16/01/2026 | 15:39:25 | 206 | € 16.5260 |
| 16/01/2026 | 15:39:57 | 525 | € 16.5200 |
| 16/01/2026 | 15:40:44 | 665 | € 16.5240 |
| 16/01/2026 | 15:40:47 | 281 | € 16.5240 |
| 16/01/2026 | 15:42:03 | 336 | € 16.5120 |
| 16/01/2026 | 15:42:03 | 701 | € 16.5120 |
| 16/01/2026 | 15:42:56 | 37 | € 16.5180 |
| 16/01/2026 | 15:42:56 | 700 | € 16.5180 |
| 16/01/2026 | 15:42:56 | 651 | € 16.5180 |
| 16/01/2026 | 15:43:43 | 704 | € 16.5160 |
| 16/01/2026 | 15:46:22 | 759 | € 16.5140 |
| 16/01/2026 | 15:46:22 | 700 | € 16.5140 |
| 16/01/2026 | 15:46:22 | 105 | € 16.5140 |
| 16/01/2026 | 15:47:04 | 343 | € 16.5120 |
| 16/01/2026 | 15:47:04 | 750 | € 16.5120 |
| 16/01/2026 | 15:47:04 | 660 | € 16.5120 |
| 16/01/2026 | 15:47:04 | 344 | € 16.5120 |
| 16/01/2026 | 15:49:05 | 1869 | € 16.5120 |
| 16/01/2026 | 15:49:58 | 843 | € 16.5000 |
| 16/01/2026 | 15:52:10 | 578 | € 16.4940 |
| 16/01/2026 | 15:52:10 | 1178 | € 16.4940 |
| 16/01/2026 | 15:52:24 | 863 | € 16.4920 |
| 16/01/2026 | 15:52:54 | 450 | € 16.4840 |
| 16/01/2026 | 15:55:11 | 770 | € 16.4900 |
| 16/01/2026 | 15:55:36 | 700 | € 16.4920 |
| 16/01/2026 | 15:55:36 | 700 | € 16.4920 |
| 16/01/2026 | 15:55:36 | 347 | € 16.4920 |
| 16/01/2026 | 15:56:41 | 608 | € 16.4900 |
| 16/01/2026 | 15:56:41 | 648 | € 16.4900 |
| 16/01/2026 | 15:56:41 | 486 | € 16.4900 |
| 16/01/2026 | 15:56:41 | 1226 | € 16.4900 |
| 16/01/2026 | 15:56:41 | 3 | € 16.4900 |
| 16/01/2026 | 15:58:22 | 160 | € 16.4840 |
| 16/01/2026 | 15:58:27 | 148 | € 16.4840 |
| 16/01/2026 | 15:58:29 | 150 | € 16.4840 |
| 16/01/2026 | 15:58:31 | 148 | € 16.4840 |
| 16/01/2026 | 15:58:33 | 126 | € 16.4840 |
| 16/01/2026 | 15:59:32 | 371 | € 16.4820 |
| 16/01/2026 | 15:59:32 | 1074 | € 16.4820 |
| 16/01/2026 | 15:59:35 | 678 | € 16.4820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 15:59:36 | 227 | € 16.4820 |
| 16/01/2026 | 16:00:08 | 3457 | € 16.4780 |
| 16/01/2026 | 16:00:39 | 1800 | € 16.4740 |
| 16/01/2026 | 16:00:39 | 112 | € 16.4740 |
| 16/01/2026 | 16:01:10 | 1186 | € 16.4720 |
| 16/01/2026 | 16:01:26 | 96 | € 16.4680 |
| 16/01/2026 | 16:02:20 | 180 | € 16.4680 |
| 16/01/2026 | 16:02:25 | 121 | € 16.4680 |
| 16/01/2026 | 16:02:28 | 107 | € 16.4680 |
| 16/01/2026 | 16:02:39 | 107 | € 16.4680 |
| 16/01/2026 | 16:02:42 | 107 | € 16.4680 |
| 16/01/2026 | 16:02:45 | 107 | € 16.4680 |
| 16/01/2026 | 16:02:45 | 1375 | € 16.4680 |
| 16/01/2026 | 16:05:02 | 151 | € 16.4780 |
| 16/01/2026 | 16:05:11 | 262 | € 16.4780 |
| 16/01/2026 | 16:05:12 | 1974 | € 16.4760 |
| 16/01/2026 | 16:05:12 | 306 | € 16.4760 |
| 16/01/2026 | 16:05:12 | 1216 | € 16.4760 |
| 16/01/2026 | 16:05:14 | 189 | € 16.4740 |
| 16/01/2026 | 16:05:14 | 99 | € 16.4740 |
| 16/01/2026 | 16:05:14 | 189 | € 16.4740 |
| 16/01/2026 | 16:07:23 | 1624 | € 16.4820 |
| 16/01/2026 | 16:07:23 | 750 | € 16.4820 |
| 16/01/2026 | 16:07:23 | 700 | € 16.4820 |
| 16/01/2026 | 16:07:23 | 750 | € 16.4820 |
| 16/01/2026 | 16:07:23 | 411 | € 16.4820 |
| 16/01/2026 | 16:07:30 | 262 | € 16.4800 |
| 16/01/2026 | 16:07:30 | 204 | € 16.4800 |
| 16/01/2026 | 16:08:17 | 1019 | € 16.4760 |
| 16/01/2026 | 16:09:41 | 1486 | € 16.4740 |
| 16/01/2026 | 16:09:41 | 275 | € 16.4740 |
| 16/01/2026 | 16:09:41 | 799 | € 16.4740 |
| 16/01/2026 | 16:09:42 | 236 | € 16.4740 |
| 16/01/2026 | 16:10:14 | 524 | € 16.4740 |
| 16/01/2026 | 16:10:14 | 176 | € 16.4740 |
| 16/01/2026 | 16:10:14 | 330 | € 16.4740 |
| 16/01/2026 | 16:11:00 | 1225 | € 16.4700 |
| 16/01/2026 | 16:11:07 | 300 | € 16.4680 |
| 16/01/2026 | 16:11:07 | 6 | € 16.4680 |
| 16/01/2026 | 16:11:40 | 1069 | € 16.4700 |
| 16/01/2026 | 16:12:37 | 1327 | € 16.4740 |
| 16/01/2026 | 16:12:37 | 700 | € 16.4740 |
| 16/01/2026 | 16:12:37 | 103 | € 16.4740 |
| 16/01/2026 | 16:13:16 | 787 | € 16.4700 |
| 16/01/2026 | 16:13:16 | 575 | € 16.4700 |
| 16/01/2026 | 16:13:31 | 272 | € 16.4680 |
| 16/01/2026 | 16:13:34 | 340 | € 16.4680 |
| 16/01/2026 | 16:13:38 | 136 | € 16.4680 |
| 16/01/2026 | 16:16:26 | 726 | € 16.4720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/01/2026 | 16:16:27 | 274 | € 16.4720 |
| 16/01/2026 | 16:16:35 | 251 | € 16.4740 |
| 16/01/2026 | 16:16:39 | 64 | € 16.4740 |
| 16/01/2026 | 16:16:39 | 62 | € 16.4740 |
| 16/01/2026 | 16:16:43 | 126 | € 16.4740 |
| 16/01/2026 | 16:16:47 | 125 | € 16.4740 |
| 16/01/2026 | 16:16:51 | 126 | € 16.4740 |
| 16/01/2026 | 16:16:55 | 126 | € 16.4740 |
| 16/01/2026 | 16:16:59 | 125 | € 16.4740 |
| 16/01/2026 | 16:17:12 | 409 | € 16.4760 |
| 16/01/2026 | 16:17:16 | 125 | € 16.4760 |
| 16/01/2026 | 16:17:20 | 126 | € 16.4760 |
| 16/01/2026 | 16:17:24 | 126 | € 16.4760 |
| 16/01/2026 | 16:17:28 | 125 | € 16.4760 |
| 16/01/2026 | 16:18:08 | 1631 | € 16.4760 |
| 16/01/2026 | 16:18:10 | 1171 | € 16.4740 |
| 16/01/2026 | 16:18:10 | 1757 | € 16.4740 |
| 16/01/2026 | 16:18:10 | 600 | € 16.4740 |
| 16/01/2026 | 16:18:10 | 473 | € 16.4740 |
| 16/01/2026 | 16:20:33 | 8 | € 16.4800 |
| 16/01/2026 | 16:20:33 | 52 | € 16.4800 |
| 16/01/2026 | 16:20:33 | 6 | € 16.4800 |
| 16/01/2026 | 16:20:33 | 200 | € 16.4800 |
| 16/01/2026 | 16:20:37 | 560 | € 16.4800 |
| 16/01/2026 | 16:20:45 | 1378 | € 16.4800 |
| 16/01/2026 | 16:20:45 | 700 | € 16.4800 |
| 16/01/2026 | 16:20:45 | 865 | € 16.4800 |
| 16/01/2026 | 16:20:45 | 1227 | € 16.4800 |
| 16/01/2026 | 16:20:52 | 1176 | € 16.4800 |
| 16/01/2026 | 16:20:57 | 301 | € 16.4800 |
| 16/01/2026 | 16:21:00 | 150 | € 16.4800 |
| 16/01/2026 | 16:21:01 | 151 | € 16.4800 |
| 16/01/2026 | 16:22:14 | 2094 | € 16.4860 |
| 16/01/2026 | 16:22:14 | 698 | € 16.4860 |
| 16/01/2026 | 16:22:14 | 574 | € 16.4860 |
| 16/01/2026 | 16:22:28 | 739 | € 16.4860 |
| 16/01/2026 | 16:22:33 | 300 | € 16.4860 |
| 16/01/2026 | 16:22:56 | 801 | € 16.4860 |
| 16/01/2026 | 16:22:56 | 501 | € 16.4860 |
| 16/01/2026 | 16:24:37 | 1327 | € 16.4880 |
| 16/01/2026 | 16:24:37 | 903 | € 16.4880 |
| 16/01/2026 | 16:25:09 | 5 | € 16.4860 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)