# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001157
**Filing Date:** 2025-8
**Character Count:** 275914
**Document Hash:** 2b4643b7468eb761fa3e48c75237fb75
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001157.hdr.sgml**: 20250813

**ACCESSION NUMBER**: 0001174947-25-001157

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250808

**FILED AS OF DATE**: 20250813

**DATE AS OF CHANGE**: 20250813

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251209697

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 4 to 8 August 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: August 13, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the <br> period from 4 to 8 August 2025**

*San Donato Milanese (Milan), 13 August 2025* – During the period from 4 to 8 August 2025, Eni acquired on the Euronext Milan no. 3,375,585 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.8122 euro, for a total consideration of 49,999,988.55 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount<br> (euro)** |
| 04/08/2025 | 685000 | € 14.7282 | € 10,088,815.63 |
| 05/08/2025 | 699823 | € 14.7214 | € 10,302,382.71 |
| 06/08/2025 | 636000 | € 14.9199 | € 9,489,054.49 |
| 07/08/2025 | 685000 | € 14.8450 | € 10,168,802.40 |
| 08/08/2025 | 669762 | € 14.8574 | € 9,950,933.32 |
| **Total** | **3375585** | **€ 14.8122** | **€ 49,999,988.55** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 42,414,118 shares (equal to 1.35% of the share capital) for a total consideration of 590,005,694.34 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 134,024,445 shares equal to 4.26% of the share capital.

Details of the daily transactions made during the period from 4 to 8 August 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 04/08/2025 | 08:00:25 | 753 | € 14.6900 |
| 04/08/2025 | 08:00:25 | 375 | € 14.6900 |
| 04/08/2025 | 08:00:26 | 234 | € 14.6900 |
| 04/08/2025 | 08:00:33 | 424 | € 14.7180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 08:00:44 | 43 | € 14.7440 |
| 04/08/2025 | 08:00:44 | 24 | € 14.7440 |
| 04/08/2025 | 08:00:45 | 716 | € 14.7440 |
| 04/08/2025 | 08:01:02 | 600 | € 14.7440 |
| 04/08/2025 | 08:01:04 | 672 | € 14.7440 |
| 04/08/2025 | 08:01:04 | 351 | € 14.7440 |
| 04/08/2025 | 08:01:12 | 282 | € 14.7480 |
| 04/08/2025 | 08:01:12 | 192 | € 14.7480 |
| 04/08/2025 | 08:01:17 | 602 | € 14.7440 |
| 04/08/2025 | 08:01:21 | 182 | € 14.7480 |
| 04/08/2025 | 08:01:30 | 77 | € 14.7440 |
| 04/08/2025 | 08:01:30 | 250 | € 14.7440 |
| 04/08/2025 | 08:01:32 | 174 | € 14.7440 |
| 04/08/2025 | 08:01:40 | 202 | € 14.7440 |
| 04/08/2025 | 08:01:42 | 209 | € 14.7440 |
| 04/08/2025 | 08:01:42 | 72 | € 14.7440 |
| 04/08/2025 | 08:02:01 | 425 | € 14.7400 |
| 04/08/2025 | 08:02:01 | 623 | € 14.7400 |
| 04/08/2025 | 08:02:12 | 440 | € 14.7440 |
| 04/08/2025 | 08:02:13 | 250 | € 14.7440 |
| 04/08/2025 | 08:02:13 | 23 | € 14.7440 |
| 04/08/2025 | 08:02:20 | 364 | € 14.7500 |
| 04/08/2025 | 08:02:21 | 413 | € 14.7480 |
| 04/08/2025 | 08:02:21 | 200 | € 14.7480 |
| 04/08/2025 | 08:02:27 | 526 | € 14.7440 |
| 04/08/2025 | 08:02:40 | 1124 | € 14.7440 |
| 04/08/2025 | 08:02:40 | 429 | € 14.7440 |
| 04/08/2025 | 08:02:40 | 121 | € 14.7440 |
| 04/08/2025 | 08:02:40 | 310 | € 14.7440 |
| 04/08/2025 | 08:02:40 | 170 | € 14.7440 |
| 04/08/2025 | 08:02:40 | 813 | € 14.7440 |
| 04/08/2025 | 08:03:04 | 220 | € 14.7480 |
| 04/08/2025 | 08:03:04 | 736 | € 14.7480 |
| 04/08/2025 | 08:03:11 | 1168 | € 14.7440 |
| 04/08/2025 | 08:03:11 | 222 | € 14.7440 |
| 04/08/2025 | 08:03:11 | 500 | € 14.7440 |
| 04/08/2025 | 08:03:11 | 463 | € 14.7440 |
| 04/08/2025 | 08:03:11 | 310 | € 14.7440 |
| 04/08/2025 | 08:03:11 | 200 | € 14.7440 |
| 04/08/2025 | 08:03:19 | 812 | € 14.7440 |
| 04/08/2025 | 08:03:22 | 708 | € 14.7440 |
| 04/08/2025 | 08:03:25 | 605 | € 14.7440 |
| 04/08/2025 | 08:03:25 | 340 | € 14.7440 |
| 04/08/2025 | 08:03:25 | 310 | € 14.7440 |
| 04/08/2025 | 08:03:25 | 463 | € 14.7440 |
| 04/08/2025 | 08:03:25 | 104 | € 14.7440 |
| 04/08/2025 | 08:03:26 | 584 | € 14.7400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 08:03:26 | 324 | € 14.7400 |
| 04/08/2025 | 08:03:26 | 310 | € 14.7400 |
| 04/08/2025 | 08:03:26 | 463 | € 14.7400 |
| 04/08/2025 | 08:03:26 | 407 | € 14.7400 |
| 04/08/2025 | 08:03:26 | 400 | € 14.7400 |
| 04/08/2025 | 08:03:32 | 493 | € 14.7380 |
| 04/08/2025 | 08:03:38 | 835 | € 14.7320 |
| 04/08/2025 | 08:04:05 | 1985 | € 14.7240 |
| 04/08/2025 | 08:04:38 | 76 | € 14.7220 |
| 04/08/2025 | 08:04:39 | 27 | € 14.7220 |
| 04/08/2025 | 08:04:44 | 500 | € 14.7200 |
| 04/08/2025 | 08:04:44 | 246 | € 14.7160 |
| 04/08/2025 | 08:04:44 | 725 | € 14.7160 |
| 04/08/2025 | 08:04:44 | 278 | € 14.7160 |
| 04/08/2025 | 08:04:44 | 500 | € 14.7160 |
| 04/08/2025 | 08:04:44 | 453 | € 14.7160 |
| 04/08/2025 | 08:04:44 | 86 | € 14.7160 |
| 04/08/2025 | 08:05:03 | 584 | € 14.7060 |
| 04/08/2025 | 08:05:03 | 65 | € 14.7060 |
| 04/08/2025 | 08:05:03 | 500 | € 14.7060 |
| 04/08/2025 | 08:05:03 | 149 | € 14.7060 |
| 04/08/2025 | 08:05:12 | 184 | € 14.7100 |
| 04/08/2025 | 08:05:31 | 582 | € 14.7040 |
| 04/08/2025 | 08:05:31 | 641 | € 14.7040 |
| 04/08/2025 | 08:05:40 | 392 | € 14.7060 |
| 04/08/2025 | 08:05:40 | 188 | € 14.7060 |
| 04/08/2025 | 08:05:56 | 15 | € 14.7120 |
| 04/08/2025 | 08:05:58 | 92 | € 14.7120 |
| 04/08/2025 | 08:05:58 | 161 | € 14.7120 |
| 04/08/2025 | 08:05:58 | 92 | € 14.7120 |
| 04/08/2025 | 08:05:58 | 379 | € 14.7100 |
| 04/08/2025 | 08:06:03 | 410 | € 14.7160 |
| 04/08/2025 | 08:06:03 | 104 | € 14.7160 |
| 04/08/2025 | 08:06:03 | 307 | € 14.7160 |
| 04/08/2025 | 08:06:03 | 226 | € 14.7160 |
| 04/08/2025 | 08:06:10 | 148 | € 14.7140 |
| 04/08/2025 | 08:06:10 | 1087 | € 14.7120 |
| 04/08/2025 | 08:06:10 | 582 | € 14.7120 |
| 04/08/2025 | 08:06:10 | 120 | € 14.7120 |
| 04/08/2025 | 08:06:15 | 771 | € 14.7120 |
| 04/08/2025 | 08:06:15 | 607 | € 14.7120 |
| 04/08/2025 | 08:06:26 | 1046 | € 14.7060 |
| 04/08/2025 | 08:06:27 | 187 | € 14.7080 |
| 04/08/2025 | 08:06:43 | 1300 | € 14.7040 |
| 04/08/2025 | 08:07:26 | 278 | € 14.6940 |
| 04/08/2025 | 08:07:31 | 304 | € 14.6940 |
| 04/08/2025 | 08:08:29 | 500 | € 14.7040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 08:08:29 | 250 | € 14.7180 |
| 04/08/2025 | 08:08:29 | 250 | € 14.7180 |
| 04/08/2025 | 08:08:29 | 332 | € 14.7180 |
| 04/08/2025 | 08:08:29 | 548 | € 14.7180 |
| 04/08/2025 | 08:08:30 | 562 | € 14.7220 |
| 04/08/2025 | 08:08:30 | 525 | € 14.7220 |
| 04/08/2025 | 08:08:42 | 1076 | € 14.7180 |
| 04/08/2025 | 08:08:48 | 94 | € 14.7160 |
| 04/08/2025 | 08:08:48 | 680 | € 14.7160 |
| 04/08/2025 | 08:08:48 | 240 | € 14.7160 |
| 04/08/2025 | 08:08:49 | 321 | € 14.7160 |
| 04/08/2025 | 08:08:49 | 700 | € 14.7160 |
| 04/08/2025 | 08:08:49 | 417 | € 14.7160 |
| 04/08/2025 | 08:08:49 | 876 | € 14.7120 |
| 04/08/2025 | 08:08:49 | 412 | € 14.7120 |
| 04/08/2025 | 08:09:01 | 450 | € 14.7080 |
| 04/08/2025 | 08:09:24 | 39 | € 14.7080 |
| 04/08/2025 | 08:09:59 | 197 | € 14.7160 |
| 04/08/2025 | 08:10:02 | 154 | € 14.7160 |
| 04/08/2025 | 08:10:03 | 38 | € 14.7120 |
| 04/08/2025 | 08:10:03 | 660 | € 14.7120 |
| 04/08/2025 | 08:10:03 | 710 | € 14.7120 |
| 04/08/2025 | 08:10:03 | 6 | € 14.7120 |
| 04/08/2025 | 08:10:03 | 556 | € 14.7080 |
| 04/08/2025 | 08:10:03 | 540 | € 14.7020 |
| 04/08/2025 | 08:10:09 | 938 | € 14.7120 |
| 04/08/2025 | 08:10:09 | 832 | € 14.7120 |
| 04/08/2025 | 08:10:12 | 281 | € 14.7080 |
| 04/08/2025 | 08:10:15 | 897 | € 14.7080 |
| 04/08/2025 | 08:10:36 | 471 | € 14.7180 |
| 04/08/2025 | 08:10:41 | 738 | € 14.7160 |
| 04/08/2025 | 08:10:42 | 663 | € 14.7160 |
| 04/08/2025 | 08:10:42 | 29 | € 14.7160 |
| 04/08/2025 | 08:10:42 | 500 | € 14.7160 |
| 04/08/2025 | 08:10:42 | 103 | € 14.7160 |
| 04/08/2025 | 08:11:03 | 699 | € 14.7160 |
| 04/08/2025 | 08:11:03 | 308 | € 14.7160 |
| 04/08/2025 | 08:11:03 | 192 | € 14.7160 |
| 04/08/2025 | 08:11:03 | 116 | € 14.7160 |
| 04/08/2025 | 08:11:17 | 207 | € 14.7120 |
| 04/08/2025 | 08:11:18 | 293 | € 14.7120 |
| 04/08/2025 | 08:11:30 | 683 | € 14.7240 |
| 04/08/2025 | 08:11:44 | 581 | € 14.7280 |
| 04/08/2025 | 08:11:44 | 326 | € 14.7260 |
| 04/08/2025 | 08:11:44 | 430 | € 14.7260 |
| 04/08/2025 | 08:12:00 | 1236 | € 14.7280 |
| 04/08/2025 | 08:12:00 | 311 | € 14.7240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 08:12:00 | 311 | € 14.7240 |
| 04/08/2025 | 08:12:00 | 307 | € 14.7260 |
| 04/08/2025 | 08:12:00 | 284 | € 14.7260 |
| 04/08/2025 | 08:12:28 | 500 | € 14.7220 |
| 04/08/2025 | 08:13:30 | 4193 | € 14.7440 |
| 04/08/2025 | 08:13:31 | 311 | € 14.7420 |
| 04/08/2025 | 08:13:31 | 63 | € 14.7420 |
| 04/08/2025 | 08:13:31 | 72 | € 14.7420 |
| 04/08/2025 | 08:14:16 | 713 | € 14.7440 |
| 04/08/2025 | 08:14:20 | 798 | € 14.7440 |
| 04/08/2025 | 08:14:20 | 451 | € 14.7440 |
| 04/08/2025 | 08:14:30 | 713 | € 14.7480 |
| 04/08/2025 | 08:15:00 | 1081 | € 14.7440 |
| 04/08/2025 | 08:15:01 | 257 | € 14.7480 |
| 04/08/2025 | 08:15:27 | 717 | € 14.7500 |
| 04/08/2025 | 08:15:27 | 424 | € 14.7500 |
| 04/08/2025 | 08:16:00 | 139 | € 14.7500 |
| 04/08/2025 | 08:16:00 | 528 | € 14.7500 |
| 04/08/2025 | 08:16:01 | 617 | € 14.7480 |
| 04/08/2025 | 08:16:12 | 312 | € 14.7440 |
| 04/08/2025 | 08:16:34 | 287 | € 14.7480 |
| 04/08/2025 | 08:16:56 | 828 | € 14.7480 |
| 04/08/2025 | 08:16:56 | 582 | € 14.7460 |
| 04/08/2025 | 08:16:56 | 94 | € 14.7460 |
| 04/08/2025 | 08:18:05 | 661 | € 14.7640 |
| 04/08/2025 | 08:18:05 | 118 | € 14.7640 |
| 04/08/2025 | 08:18:05 | 691 | € 14.7640 |
| 04/08/2025 | 08:18:05 | 392 | € 14.7640 |
| 04/08/2025 | 08:18:15 | 1135 | € 14.7660 |
| 04/08/2025 | 08:18:25 | 312 | € 14.7640 |
| 04/08/2025 | 08:18:25 | 148 | € 14.7660 |
| 04/08/2025 | 08:18:37 | 475 | € 14.7640 |
| 04/08/2025 | 08:19:00 | 179 | € 14.7660 |
| 04/08/2025 | 08:19:01 | 192 | € 14.7660 |
| 04/08/2025 | 08:19:04 | 300 | € 14.7640 |
| 04/08/2025 | 08:20:08 | 1562 | € 14.7700 |
| 04/08/2025 | 08:20:08 | 1067 | € 14.7700 |
| 04/08/2025 | 08:20:08 | 71 | € 14.7700 |
| 04/08/2025 | 08:20:12 | 281 | € 14.7660 |
| 04/08/2025 | 08:20:34 | 560 | € 14.7600 |
| 04/08/2025 | 08:20:36 | 77 | € 14.7600 |
| 04/08/2025 | 08:20:36 | 79 | € 14.7600 |
| 04/08/2025 | 08:21:09 | 1028 | € 14.7660 |
| 04/08/2025 | 08:21:40 | 560 | € 14.7600 |
| 04/08/2025 | 08:21:40 | 436 | € 14.7600 |
| 04/08/2025 | 08:22:04 | 26 | € 14.7580 |
| 04/08/2025 | 08:22:30 | 36 | € 14.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 08:22:57 | 502 | € 14.7580 |
| 04/08/2025 | 08:22:57 | 402 | € 14.7580 |
| 04/08/2025 | 08:22:57 | 642 | € 14.7580 |
| 04/08/2025 | 08:22:59 | 822 | € 14.7540 |
| 04/08/2025 | 08:23:11 | 280 | € 14.7500 |
| 04/08/2025 | 08:24:38 | 170 | € 14.7540 |
| 04/08/2025 | 08:24:38 | 525 | € 14.7540 |
| 04/08/2025 | 08:24:38 | 439 | € 14.7540 |
| 04/08/2025 | 08:25:19 | 250 | € 14.7540 |
| 04/08/2025 | 08:26:00 | 538 | € 14.7600 |
| 04/08/2025 | 08:26:00 | 45 | € 14.7600 |
| 04/08/2025 | 08:26:32 | 279 | € 14.7640 |
| 04/08/2025 | 08:26:33 | 89 | € 14.7640 |
| 04/08/2025 | 08:27:33 | 1460 | € 14.7600 |
| 04/08/2025 | 08:27:53 | 175 | € 14.7600 |
| 04/08/2025 | 08:28:36 | 2438 | € 14.7660 |
| 04/08/2025 | 08:29:59 | 250 | € 14.7700 |
| 04/08/2025 | 08:30:03 | 325 | € 14.7700 |
| 04/08/2025 | 08:30:03 | 2709 | € 14.7700 |
| 04/08/2025 | 08:31:00 | 1090 | € 14.7640 |
| 04/08/2025 | 08:32:04 | 14 | € 14.7640 |
| 04/08/2025 | 08:32:04 | 2 | € 14.7640 |
| 04/08/2025 | 08:33:35 | 1611 | € 14.7740 |
| 04/08/2025 | 08:33:35 | 500 | € 14.7740 |
| 04/08/2025 | 08:33:35 | 1546 | € 14.7740 |
| 04/08/2025 | 08:35:21 | 3666 | € 14.7820 |
| 04/08/2025 | 08:35:26 | 3771 | € 14.7820 |
| 04/08/2025 | 08:35:26 | 326 | € 14.7780 |
| 04/08/2025 | 08:35:26 | 972 | € 14.7780 |
| 04/08/2025 | 08:35:26 | 222 | € 14.7780 |
| 04/08/2025 | 08:35:30 | 154 | € 14.7760 |
| 04/08/2025 | 08:35:30 | 415 | € 14.7760 |
| 04/08/2025 | 08:35:30 | 94 | € 14.7760 |
| 04/08/2025 | 08:35:30 | 478 | € 14.7760 |
| 04/08/2025 | 08:35:40 | 138 | € 14.7760 |
| 04/08/2025 | 08:35:40 | 138 | € 14.7760 |
| 04/08/2025 | 08:37:40 | 167 | € 14.7760 |
| 04/08/2025 | 08:38:13 | 689 | € 14.7760 |
| 04/08/2025 | 08:38:35 | 624 | € 14.7800 |
| 04/08/2025 | 08:38:43 | 737 | € 14.7800 |
| 04/08/2025 | 08:38:43 | 201 | € 14.7800 |
| 04/08/2025 | 08:38:43 | 201 | € 14.7800 |
| 04/08/2025 | 08:40:02 | 912 | € 14.7760 |
| 04/08/2025 | 08:40:10 | 2008 | € 14.7740 |
| 04/08/2025 | 08:40:10 | 600 | € 14.7740 |
| 04/08/2025 | 08:40:10 | 400 | € 14.7740 |
| 04/08/2025 | 08:42:13 | 70 | € 14.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 08:42:13 | 1331 | € 14.7700 |
| 04/08/2025 | 08:42:14 | 500 | € 14.7700 |
| 04/08/2025 | 08:42:14 | 902 | € 14.7700 |
| 04/08/2025 | 08:43:30 | 834 | € 14.7700 |
| 04/08/2025 | 08:44:18 | 81 | € 14.7700 |
| 04/08/2025 | 08:44:41 | 1510 | € 14.7700 |
| 04/08/2025 | 08:47:17 | 2473 | € 14.7820 |
| 04/08/2025 | 08:47:17 | 27 | € 14.7820 |
| 04/08/2025 | 08:47:17 | 326 | € 14.7820 |
| 04/08/2025 | 08:47:17 | 1177 | € 14.7820 |
| 04/08/2025 | 08:47:17 | 428 | € 14.7820 |
| 04/08/2025 | 08:47:17 | 332 | € 14.7820 |
| 04/08/2025 | 08:47:17 | 1064 | € 14.7820 |
| 04/08/2025 | 08:47:50 | 753 | € 14.7740 |
| 04/08/2025 | 08:48:03 | 484 | € 14.7740 |
| 04/08/2025 | 08:48:03 | 345 | € 14.7740 |
| 04/08/2025 | 08:50:50 | 2224 | € 14.7800 |
| 04/08/2025 | 08:50:50 | 912 | € 14.7800 |
| 04/08/2025 | 08:50:50 | 131 | € 14.7800 |
| 04/08/2025 | 08:51:35 | 994 | € 14.7760 |
| 04/08/2025 | 08:52:08 | 445 | € 14.7740 |
| 04/08/2025 | 08:52:35 | 459 | € 14.7740 |
| 04/08/2025 | 08:52:54 | 100 | € 14.7700 |
| 04/08/2025 | 08:55:18 | 856 | € 14.7800 |
| 04/08/2025 | 08:55:20 | 1143 | € 14.7800 |
| 04/08/2025 | 08:57:25 | 608 | € 14.7800 |
| 04/08/2025 | 08:57:31 | 2234 | € 14.7800 |
| 04/08/2025 | 08:57:31 | 1932 | € 14.7800 |
| 04/08/2025 | 08:59:01 | 1761 | € 14.7740 |
| 04/08/2025 | 08:59:01 | 311 | € 14.7720 |
| 04/08/2025 | 08:59:01 | 193 | € 14.7720 |
| 04/08/2025 | 09:00:09 | 1110 | € 14.7800 |
| 04/08/2025 | 09:00:10 | 286 | € 14.7800 |
| 04/08/2025 | 09:00:10 | 265 | € 14.7820 |
| 04/08/2025 | 09:01:32 | 1863 | € 14.7860 |
| 04/08/2025 | 09:01:37 | 350 | € 14.7860 |
| 04/08/2025 | 09:02:09 | 682 | € 14.7860 |
| 04/08/2025 | 09:02:10 | 546 | € 14.7860 |
| 04/08/2025 | 09:03:22 | 329 | € 14.7860 |
| 04/08/2025 | 09:03:22 | 1096 | € 14.7860 |
| 04/08/2025 | 09:03:24 | 699 | € 14.7860 |
| 04/08/2025 | 09:04:14 | 1053 | € 14.7860 |
| 04/08/2025 | 09:04:14 | 406 | € 14.7860 |
| 04/08/2025 | 09:04:24 | 107 | € 14.7820 |
| 04/08/2025 | 09:04:24 | 151 | € 14.7820 |
| 04/08/2025 | 09:04:24 | 143 | € 14.7820 |
| 04/08/2025 | 09:05:02 | 574 | € 14.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 09:05:02 | 429 | € 14.7800 |
| 04/08/2025 | 09:05:26 | 640 | € 14.7760 |
| 04/08/2025 | 09:06:38 | 1391 | € 14.7620 |
| 04/08/2025 | 09:08:04 | 200 | € 14.7640 |
| 04/08/2025 | 09:08:04 | 679 | € 14.7640 |
| 04/08/2025 | 09:08:04 | 504 | € 14.7640 |
| 04/08/2025 | 09:09:43 | 584 | € 14.7580 |
| 04/08/2025 | 09:09:43 | 2163 | € 14.7580 |
| 04/08/2025 | 09:09:43 | 268 | € 14.7580 |
| 04/08/2025 | 09:10:11 | 1059 | € 14.7560 |
| 04/08/2025 | 09:10:31 | 691 | € 14.7540 |
| 04/08/2025 | 09:12:55 | 1545 | € 14.7540 |
| 04/08/2025 | 09:13:13 | 1549 | € 14.7520 |
| 04/08/2025 | 09:13:41 | 205 | € 14.7580 |
| 04/08/2025 | 09:13:48 | 343 | € 14.7580 |
| 04/08/2025 | 09:13:49 | 669 | € 14.7560 |
| 04/08/2025 | 09:15:22 | 500 | € 14.7540 |
| 04/08/2025 | 09:16:04 | 792 | € 14.7540 |
| 04/08/2025 | 09:16:04 | 419 | € 14.7540 |
| 04/08/2025 | 09:16:51 | 138 | € 14.7520 |
| 04/08/2025 | 09:16:57 | 149 | € 14.7520 |
| 04/08/2025 | 09:18:42 | 200 | € 14.7580 |
| 04/08/2025 | 09:18:43 | 1254 | € 14.7580 |
| 04/08/2025 | 09:18:43 | 262 | € 14.7580 |
| 04/08/2025 | 09:20:06 | 1142 | € 14.7580 |
| 04/08/2025 | 09:20:06 | 520 | € 14.7580 |
| 04/08/2025 | 09:20:06 | 326 | € 14.7580 |
| 04/08/2025 | 09:20:06 | 987 | € 14.7580 |
| 04/08/2025 | 09:21:01 | 136 | € 14.7560 |
| 04/08/2025 | 09:21:17 | 755 | € 14.7540 |
| 04/08/2025 | 09:21:24 | 1625 | € 14.7540 |
| 04/08/2025 | 09:21:24 | 800 | € 14.7540 |
| 04/08/2025 | 09:21:24 | 1040 | € 14.7540 |
| 04/08/2025 | 09:21:25 | 554 | € 14.7500 |
| 04/08/2025 | 09:23:34 | 20 | € 14.7480 |
| 04/08/2025 | 09:23:45 | 100 | € 14.7480 |
| 04/08/2025 | 09:25:05 | 211 | € 14.7580 |
| 04/08/2025 | 09:25:15 | 100 | € 14.7580 |
| 04/08/2025 | 09:25:32 | 700 | € 14.7580 |
| 04/08/2025 | 09:25:38 | 677 | € 14.7580 |
| 04/08/2025 | 09:25:40 | 868 | € 14.7580 |
| 04/08/2025 | 09:25:40 | 170 | € 14.7580 |
| 04/08/2025 | 09:25:40 | 600 | € 14.7580 |
| 04/08/2025 | 09:25:40 | 514 | € 14.7580 |
| 04/08/2025 | 09:26:05 | 1252 | € 14.7540 |
| 04/08/2025 | 09:26:05 | 484 | € 14.7540 |
| 04/08/2025 | 09:27:53 | 1327 | € 14.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 09:27:53 | 120 | € 14.7580 |
| 04/08/2025 | 09:27:55 | 283 | € 14.7580 |
| 04/08/2025 | 09:29:24 | 998 | € 14.7540 |
| 04/08/2025 | 09:29:29 | 649 | € 14.7540 |
| 04/08/2025 | 09:29:58 | 399 | € 14.7500 |
| 04/08/2025 | 09:30:36 | 80 | € 14.7540 |
| 04/08/2025 | 09:30:43 | 129 | € 14.7540 |
| 04/08/2025 | 09:30:43 | 145 | € 14.7540 |
| 04/08/2025 | 09:30:43 | 209 | € 14.7540 |
| 04/08/2025 | 09:30:43 | 450 | € 14.7540 |
| 04/08/2025 | 09:30:43 | 170 | € 14.7540 |
| 04/08/2025 | 09:30:43 | 9 | € 14.7540 |
| 04/08/2025 | 09:31:06 | 24 | € 14.7440 |
| 04/08/2025 | 09:31:08 | 288 | € 14.7440 |
| 04/08/2025 | 09:31:51 | 821 | € 14.7480 |
| 04/08/2025 | 09:32:18 | 762 | € 14.7480 |
| 04/08/2025 | 09:32:18 | 178 | € 14.7480 |
| 04/08/2025 | 09:32:33 | 290 | € 14.7480 |
| 04/08/2025 | 09:34:06 | 1350 | € 14.7440 |
| 04/08/2025 | 09:34:07 | 769 | € 14.7400 |
| 04/08/2025 | 09:35:44 | 1100 | € 14.7440 |
| 04/08/2025 | 09:35:44 | 1177 | € 14.7440 |
| 04/08/2025 | 09:35:44 | 46 | € 14.7440 |
| 04/08/2025 | 09:36:31 | 707 | € 14.7320 |
| 04/08/2025 | 09:37:25 | 757 | € 14.7280 |
| 04/08/2025 | 09:37:25 | 538 | € 14.7280 |
| 04/08/2025 | 09:38:30 | 1150 | € 14.7260 |
| 04/08/2025 | 09:38:30 | 780 | € 14.7240 |
| 04/08/2025 | 09:38:56 | 537 | € 14.7220 |
| 04/08/2025 | 09:39:38 | 830 | € 14.7220 |
| 04/08/2025 | 09:39:39 | 318 | € 14.7200 |
| 04/08/2025 | 09:40:21 | 702 | € 14.7280 |
| 04/08/2025 | 09:40:21 | 170 | € 14.7280 |
| 04/08/2025 | 09:40:21 | 172 | € 14.7280 |
| 04/08/2025 | 09:40:45 | 577 | € 14.7280 |
| 04/08/2025 | 09:41:19 | 554 | € 14.7280 |
| 04/08/2025 | 09:41:22 | 361 | € 14.7280 |
| 04/08/2025 | 09:43:00 | 852 | € 14.7280 |
| 04/08/2025 | 09:44:42 | 625 | € 14.7440 |
| 04/08/2025 | 09:44:48 | 144 | € 14.7440 |
| 04/08/2025 | 09:44:54 | 144 | € 14.7440 |
| 04/08/2025 | 09:45:00 | 62 | € 14.7440 |
| 04/08/2025 | 09:45:00 | 83 | € 14.7440 |
| 04/08/2025 | 09:45:09 | 146 | € 14.7440 |
| 04/08/2025 | 09:45:18 | 147 | € 14.7440 |
| 04/08/2025 | 09:45:27 | 146 | € 14.7420 |
| 04/08/2025 | 09:45:28 | 1429 | € 14.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 09:45:28 | 584 | € 14.7380 |
| 04/08/2025 | 09:45:28 | 302 | € 14.7380 |
| 04/08/2025 | 09:46:24 | 1212 | € 14.7320 |
| 04/08/2025 | 09:46:24 | 810 | € 14.7300 |
| 04/08/2025 | 09:48:33 | 1373 | € 14.7380 |
| 04/08/2025 | 09:48:33 | 487 | € 14.7380 |
| 04/08/2025 | 09:48:33 | 224 | € 14.7380 |
| 04/08/2025 | 09:49:11 | 407 | € 14.7280 |
| 04/08/2025 | 09:49:44 | 505 | € 14.7240 |
| 04/08/2025 | 09:50:46 | 797 | € 14.7340 |
| 04/08/2025 | 09:52:10 | 260 | € 14.7380 |
| 04/08/2025 | 09:52:10 | 500 | € 14.7380 |
| 04/08/2025 | 09:52:10 | 584 | € 14.7380 |
| 04/08/2025 | 09:52:10 | 156 | € 14.7380 |
| 04/08/2025 | 09:52:11 | 312 | € 14.7380 |
| 04/08/2025 | 09:52:46 | 793 | € 14.7380 |
| 04/08/2025 | 09:52:46 | 137 | € 14.7380 |
| 04/08/2025 | 09:54:32 | 1298 | € 14.7400 |
| 04/08/2025 | 09:54:32 | 645 | € 14.7400 |
| 04/08/2025 | 09:56:08 | 48 | € 14.7440 |
| 04/08/2025 | 09:56:08 | 680 | € 14.7440 |
| 04/08/2025 | 09:56:08 | 283 | € 14.7440 |
| 04/08/2025 | 09:56:09 | 96 | € 14.7440 |
| 04/08/2025 | 09:56:09 | 63 | € 14.7440 |
| 04/08/2025 | 09:56:10 | 714 | € 14.7440 |
| 04/08/2025 | 09:56:28 | 243 | € 14.7400 |
| 04/08/2025 | 09:56:35 | 146 | € 14.7400 |
| 04/08/2025 | 09:57:49 | 845 | € 14.7440 |
| 04/08/2025 | 09:58:17 | 1141 | € 14.7440 |
| 04/08/2025 | 10:00:47 | 25 | € 14.7480 |
| 04/08/2025 | 10:00:54 | 111 | € 14.7480 |
| 04/08/2025 | 10:00:54 | 66 | € 14.7480 |
| 04/08/2025 | 10:00:55 | 680 | € 14.7480 |
| 04/08/2025 | 10:00:55 | 1330 | € 14.7480 |
| 04/08/2025 | 10:00:55 | 650 | € 14.7480 |
| 04/08/2025 | 10:00:55 | 106 | € 14.7480 |
| 04/08/2025 | 10:00:55 | 130 | € 14.7480 |
| 04/08/2025 | 10:02:05 | 500 | € 14.7440 |
| 04/08/2025 | 10:02:29 | 903 | € 14.7440 |
| 04/08/2025 | 10:02:29 | 290 | € 14.7440 |
| 04/08/2025 | 10:04:19 | 63 | € 14.7500 |
| 04/08/2025 | 10:04:19 | 387 | € 14.7500 |
| 04/08/2025 | 10:04:19 | 1464 | € 14.7480 |
| 04/08/2025 | 10:04:19 | 185 | € 14.7480 |
| 04/08/2025 | 10:04:41 | 294 | € 14.7480 |
| 04/08/2025 | 10:05:47 | 496 | € 14.7540 |
| 04/08/2025 | 10:05:47 | 500 | € 14.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 10:05:47 | 167 | € 14.7540 |
| 04/08/2025 | 10:06:08 | 306 | € 14.7540 |
| 04/08/2025 | 10:06:57 | 509 | € 14.7580 |
| 04/08/2025 | 10:07:53 | 571 | € 14.7600 |
| 04/08/2025 | 10:07:57 | 470 | € 14.7600 |
| 04/08/2025 | 10:08:38 | 87 | € 14.7640 |
| 04/08/2025 | 10:08:38 | 749 | € 14.7640 |
| 04/08/2025 | 10:08:58 | 198 | € 14.7700 |
| 04/08/2025 | 10:08:58 | 216 | € 14.7700 |
| 04/08/2025 | 10:09:15 | 143 | € 14.7660 |
| 04/08/2025 | 10:09:55 | 351 | € 14.7700 |
| 04/08/2025 | 10:09:56 | 414 | € 14.7700 |
| 04/08/2025 | 10:10:44 | 526 | € 14.7700 |
| 04/08/2025 | 10:10:51 | 207 | € 14.7700 |
| 04/08/2025 | 10:10:52 | 26 | € 14.7700 |
| 04/08/2025 | 10:11:15 | 515 | € 14.7700 |
| 04/08/2025 | 10:11:41 | 220 | € 14.7700 |
| 04/08/2025 | 10:11:41 | 162 | € 14.7700 |
| 04/08/2025 | 10:13:07 | 631 | € 14.7640 |
| 04/08/2025 | 10:13:07 | 407 | € 14.7640 |
| 04/08/2025 | 10:13:49 | 410 | € 14.7660 |
| 04/08/2025 | 10:13:49 | 304 | € 14.7660 |
| 04/08/2025 | 10:13:49 | 255 | € 14.7640 |
| 04/08/2025 | 10:19:07 | 1484 | € 14.7800 |
| 04/08/2025 | 10:19:28 | 206 | € 14.7800 |
| 04/08/2025 | 10:19:28 | 101 | € 14.7800 |
| 04/08/2025 | 10:19:28 | 300 | € 14.7800 |
| 04/08/2025 | 10:19:28 | 206 | € 14.7800 |
| 04/08/2025 | 10:19:28 | 311 | € 14.7800 |
| 04/08/2025 | 10:19:28 | 954 | € 14.7800 |
| 04/08/2025 | 10:22:38 | 1924 | € 14.7820 |
| 04/08/2025 | 10:22:38 | 599 | € 14.7820 |
| 04/08/2025 | 10:22:38 | 1071 | € 14.7820 |
| 04/08/2025 | 10:22:38 | 310 | € 14.7820 |
| 04/08/2025 | 10:22:38 | 455 | € 14.7820 |
| 04/08/2025 | 10:24:32 | 3594 | € 14.7820 |
| 04/08/2025 | 10:24:32 | 313 | € 14.7820 |
| 04/08/2025 | 10:26:29 | 453 | € 14.7740 |
| 04/08/2025 | 10:26:29 | 808 | € 14.7740 |
| 04/08/2025 | 10:26:29 | 624 | € 14.7740 |
| 04/08/2025 | 10:26:51 | 365 | € 14.7680 |
| 04/08/2025 | 10:27:31 | 52 | € 14.7640 |
| 04/08/2025 | 10:27:33 | 385 | € 14.7640 |
| 04/08/2025 | 10:30:22 | 354 | € 14.7760 |
| 04/08/2025 | 10:32:52 | 4490 | € 14.7800 |
| 04/08/2025 | 10:32:52 | 310 | € 14.7800 |
| 04/08/2025 | 10:33:55 | 122 | € 14.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 10:34:25 | 3509 | € 14.7800 |
| 04/08/2025 | 10:34:45 | 1205 | € 14.7800 |
| 04/08/2025 | 10:34:46 | 107 | € 14.7800 |
| 04/08/2025 | 10:34:46 | 342 | € 14.7800 |
| 04/08/2025 | 10:34:46 | 161 | € 14.7800 |
| 04/08/2025 | 10:35:34 | 360 | € 14.7800 |
| 04/08/2025 | 10:35:34 | 418 | € 14.7800 |
| 04/08/2025 | 10:35:34 | 15 | € 14.7800 |
| 04/08/2025 | 10:36:05 | 435 | € 14.7800 |
| 04/08/2025 | 10:37:00 | 157 | € 14.7760 |
| 04/08/2025 | 10:37:00 | 217 | € 14.7760 |
| 04/08/2025 | 10:37:00 | 229 | € 14.7760 |
| 04/08/2025 | 10:37:01 | 418 | € 14.7760 |
| 04/08/2025 | 10:37:55 | 120 | € 14.7800 |
| 04/08/2025 | 10:38:49 | 75 | € 14.7800 |
| 04/08/2025 | 10:44:16 | 187 | € 14.7960 |
| 04/08/2025 | 10:44:16 | 2081 | € 14.7960 |
| 04/08/2025 | 10:44:28 | 1760 | € 14.7960 |
| 04/08/2025 | 10:45:12 | 3100 | € 14.7960 |
| 04/08/2025 | 10:45:37 | 1260 | € 14.7980 |
| 04/08/2025 | 10:45:37 | 229 | € 14.7980 |
| 04/08/2025 | 10:45:37 | 449 | € 14.7980 |
| 04/08/2025 | 10:45:40 | 192 | € 14.7960 |
| 04/08/2025 | 10:46:39 | 1145 | € 14.7920 |
| 04/08/2025 | 10:46:43 | 136 | € 14.7860 |
| 04/08/2025 | 10:49:10 | 387 | € 14.7900 |
| 04/08/2025 | 10:49:10 | 1152 | € 14.7900 |
| 04/08/2025 | 10:49:10 | 1179 | € 14.7860 |
| 04/08/2025 | 10:49:11 | 136 | € 14.7820 |
| 04/08/2025 | 10:49:37 | 384 | € 14.7800 |
| 04/08/2025 | 10:49:38 | 140 | € 14.7780 |
| 04/08/2025 | 10:52:09 | 500 | € 14.7800 |
| 04/08/2025 | 10:52:09 | 1170 | € 14.7800 |
| 04/08/2025 | 10:52:10 | 1048 | € 14.7800 |
| 04/08/2025 | 10:53:10 | 253 | € 14.7720 |
| 04/08/2025 | 10:53:13 | 1708 | € 14.7720 |
| 04/08/2025 | 10:57:53 | 300 | € 14.7660 |
| 04/08/2025 | 10:58:07 | 438 | € 14.7660 |
| 04/08/2025 | 10:58:11 | 1100 | € 14.7660 |
| 04/08/2025 | 10:58:12 | 203 | € 14.7640 |
| 04/08/2025 | 10:58:12 | 1838 | € 14.7640 |
| 04/08/2025 | 10:58:12 | 700 | € 14.7620 |
| 04/08/2025 | 10:58:12 | 263 | € 14.7620 |
| 04/08/2025 | 10:59:55 | 1582 | € 14.7660 |
| 04/08/2025 | 10:59:55 | 1578 | € 14.7640 |
| 04/08/2025 | 10:59:55 | 170 | € 14.7640 |
| 04/08/2025 | 10:59:55 | 145 | € 14.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 10:59:59 | 201 | € 14.7640 |
| 04/08/2025 | 11:01:21 | 251 | € 14.7580 |
| 04/08/2025 | 11:01:21 | 500 | € 14.7580 |
| 04/08/2025 | 11:01:21 | 379 | € 14.7580 |
| 04/08/2025 | 11:02:15 | 583 | € 14.7540 |
| 04/08/2025 | 11:02:34 | 827 | € 14.7540 |
| 04/08/2025 | 11:03:04 | 453 | € 14.7500 |
| 04/08/2025 | 11:04:07 | 184 | € 14.7460 |
| 04/08/2025 | 11:08:00 | 857 | € 14.7500 |
| 04/08/2025 | 11:08:00 | 332 | € 14.7500 |
| 04/08/2025 | 11:08:00 | 500 | € 14.7500 |
| 04/08/2025 | 11:08:00 | 340 | € 14.7500 |
| 04/08/2025 | 11:08:00 | 574 | € 14.7500 |
| 04/08/2025 | 11:08:00 | 603 | € 14.7500 |
| 04/08/2025 | 11:08:00 | 1143 | € 14.7500 |
| 04/08/2025 | 11:09:58 | 1984 | € 14.7500 |
| 04/08/2025 | 11:11:02 | 584 | € 14.7480 |
| 04/08/2025 | 11:11:02 | 1102 | € 14.7480 |
| 04/08/2025 | 11:14:58 | 127 | € 14.7480 |
| 04/08/2025 | 11:15:16 | 1177 | € 14.7500 |
| 04/08/2025 | 11:15:16 | 92 | € 14.7500 |
| 04/08/2025 | 11:15:16 | 170 | € 14.7500 |
| 04/08/2025 | 11:15:16 | 83 | € 14.7520 |
| 04/08/2025 | 11:15:25 | 117 | € 14.7520 |
| 04/08/2025 | 11:15:25 | 34 | € 14.7520 |
| 04/08/2025 | 11:15:34 | 150 | € 14.7520 |
| 04/08/2025 | 11:15:43 | 151 | € 14.7520 |
| 04/08/2025 | 11:15:49 | 500 | € 14.7500 |
| 04/08/2025 | 11:15:49 | 239 | € 14.7500 |
| 04/08/2025 | 11:15:49 | 333 | € 14.7480 |
| 04/08/2025 | 11:15:49 | 311 | € 14.7500 |
| 04/08/2025 | 11:15:49 | 91 | € 14.7500 |
| 04/08/2025 | 11:18:12 | 1019 | € 14.7540 |
| 04/08/2025 | 11:18:21 | 151 | € 14.7540 |
| 04/08/2025 | 11:18:32 | 184 | € 14.7540 |
| 04/08/2025 | 11:18:44 | 201 | € 14.7540 |
| 04/08/2025 | 11:18:53 | 150 | € 14.7540 |
| 04/08/2025 | 11:19:02 | 151 | € 14.7520 |
| 04/08/2025 | 11:19:11 | 150 | € 14.7520 |
| 04/08/2025 | 11:19:20 | 151 | € 14.7520 |
| 04/08/2025 | 11:19:28 | 137 | € 14.7480 |
| 04/08/2025 | 11:19:58 | 138 | € 14.7480 |
| 04/08/2025 | 11:20:08 | 426 | € 14.7480 |
| 04/08/2025 | 11:20:11 | 523 | € 14.7480 |
| 04/08/2025 | 11:22:02 | 495 | € 14.7500 |
| 04/08/2025 | 11:22:02 | 584 | € 14.7500 |
| 04/08/2025 | 11:22:02 | 529 | € 14.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 11:22:03 | 500 | € 14.7500 |
| 04/08/2025 | 11:22:03 | 1177 | € 14.7500 |
| 04/08/2025 | 11:22:03 | 339 | € 14.7500 |
| 04/08/2025 | 11:22:39 | 150 | € 14.7480 |
| 04/08/2025 | 11:24:36 | 350 | € 14.7600 |
| 04/08/2025 | 11:24:36 | 500 | € 14.7600 |
| 04/08/2025 | 11:24:36 | 1253 | € 14.7600 |
| 04/08/2025 | 11:24:36 | 605 | € 14.7600 |
| 04/08/2025 | 11:24:36 | 1548 | € 14.7600 |
| 04/08/2025 | 11:24:51 | 348 | € 14.7580 |
| 04/08/2025 | 11:24:51 | 204 | € 14.7560 |
| 04/08/2025 | 11:25:05 | 142 | € 14.7540 |
| 04/08/2025 | 11:25:59 | 330 | € 14.7540 |
| 04/08/2025 | 11:26:22 | 452 | € 14.7540 |
| 04/08/2025 | 11:26:22 | 358 | € 14.7540 |
| 04/08/2025 | 11:26:22 | 162 | € 14.7540 |
| 04/08/2025 | 11:27:29 | 818 | € 14.7480 |
| 04/08/2025 | 11:27:30 | 134 | € 14.7460 |
| 04/08/2025 | 11:27:30 | 235 | € 14.7460 |
| 04/08/2025 | 11:28:26 | 500 | € 14.7420 |
| 04/08/2025 | 11:28:26 | 103 | € 14.7420 |
| 04/08/2025 | 11:29:11 | 579 | € 14.7380 |
| 04/08/2025 | 11:32:35 | 1977 | € 14.7440 |
| 04/08/2025 | 11:32:35 | 1183 | € 14.7440 |
| 04/08/2025 | 11:32:35 | 414 | € 14.7440 |
| 04/08/2025 | 11:37:12 | 2492 | € 14.7440 |
| 04/08/2025 | 11:37:12 | 1183 | € 14.7420 |
| 04/08/2025 | 11:37:12 | 69 | € 14.7420 |
| 04/08/2025 | 11:37:55 | 353 | € 14.7380 |
| 04/08/2025 | 11:38:07 | 319 | € 14.7360 |
| 04/08/2025 | 11:38:08 | 136 | € 14.7340 |
| 04/08/2025 | 11:39:44 | 559 | € 14.7320 |
| 04/08/2025 | 11:39:44 | 454 | € 14.7320 |
| 04/08/2025 | 11:39:55 | 137 | € 14.7280 |
| 04/08/2025 | 11:44:51 | 1189 | € 14.7400 |
| 04/08/2025 | 11:44:58 | 1359 | € 14.7380 |
| 04/08/2025 | 11:44:58 | 426 | € 14.7380 |
| 04/08/2025 | 11:44:59 | 519 | € 14.7380 |
| 04/08/2025 | 11:45:55 | 363 | € 14.7320 |
| 04/08/2025 | 11:46:19 | 563 | € 14.7300 |
| 04/08/2025 | 11:46:19 | 230 | € 14.7280 |
| 04/08/2025 | 11:46:19 | 163 | € 14.7280 |
| 04/08/2025 | 11:47:17 | 313 | € 14.7340 |
| 04/08/2025 | 11:47:41 | 252 | € 14.7340 |
| 04/08/2025 | 11:47:49 | 122 | € 14.7340 |
| 04/08/2025 | 11:50:01 | 506 | € 14.7380 |
| 04/08/2025 | 11:50:12 | 256 | € 14.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 11:50:43 | 100 | € 14.7380 |
| 04/08/2025 | 11:50:54 | 338 | € 14.7380 |
| 04/08/2025 | 11:50:56 | 196 | € 14.7380 |
| 04/08/2025 | 11:51:09 | 330 | € 14.7380 |
| 04/08/2025 | 11:51:52 | 947 | € 14.7400 |
| 04/08/2025 | 11:52:13 | 975 | € 14.7380 |
| 04/08/2025 | 11:52:38 | 339 | € 14.7380 |
| 04/08/2025 | 11:53:14 | 500 | € 14.7380 |
| 04/08/2025 | 11:53:16 | 185 | € 14.7380 |
| 04/08/2025 | 11:56:32 | 263 | € 14.7380 |
| 04/08/2025 | 11:57:05 | 1357 | € 14.7380 |
| 04/08/2025 | 11:57:05 | 887 | € 14.7360 |
| 04/08/2025 | 11:57:05 | 718 | € 14.7380 |
| 04/08/2025 | 11:59:03 | 1278 | € 14.7340 |
| 04/08/2025 | 11:59:03 | 426 | € 14.7340 |
| 04/08/2025 | 11:59:03 | 340 | € 14.7340 |
| 04/08/2025 | 11:59:03 | 170 | € 14.7340 |
| 04/08/2025 | 11:59:03 | 161 | € 14.7340 |
| 04/08/2025 | 11:59:55 | 452 | € 14.7340 |
| 04/08/2025 | 11:59:58 | 273 | € 14.7340 |
| 04/08/2025 | 11:59:59 | 180 | € 14.7340 |
| 04/08/2025 | 12:01:26 | 727 | € 14.7280 |
| 04/08/2025 | 12:03:01 | 669 | € 14.7220 |
| 04/08/2025 | 12:03:29 | 477 | € 14.7200 |
| 04/08/2025 | 12:03:37 | 136 | € 14.7180 |
| 04/08/2025 | 12:03:40 | 214 | € 14.7160 |
| 04/08/2025 | 12:05:01 | 640 | € 14.7180 |
| 04/08/2025 | 12:05:01 | 156 | € 14.7160 |
| 04/08/2025 | 12:05:55 | 444 | € 14.7160 |
| 04/08/2025 | 12:06:03 | 137 | € 14.7120 |
| 04/08/2025 | 12:08:00 | 948 | € 14.7120 |
| 04/08/2025 | 12:08:47 | 315 | € 14.7160 |
| 04/08/2025 | 12:09:42 | 300 | € 14.7220 |
| 04/08/2025 | 12:10:47 | 700 | € 14.7280 |
| 04/08/2025 | 12:10:55 | 342 | € 14.7280 |
| 04/08/2025 | 12:12:11 | 150 | € 14.7280 |
| 04/08/2025 | 12:13:28 | 622 | € 14.7280 |
| 04/08/2025 | 12:13:28 | 605 | € 14.7280 |
| 04/08/2025 | 12:17:02 | 819 | € 14.7280 |
| 04/08/2025 | 12:17:02 | 337 | € 14.7280 |
| 04/08/2025 | 12:17:12 | 252 | € 14.7240 |
| 04/08/2025 | 12:17:12 | 308 | € 14.7240 |
| 04/08/2025 | 12:17:14 | 172 | € 14.7240 |
| 04/08/2025 | 12:19:55 | 419 | € 14.7280 |
| 04/08/2025 | 12:20:12 | 999 | € 14.7280 |
| 04/08/2025 | 12:21:03 | 302 | € 14.7280 |
| 04/08/2025 | 12:23:04 | 257 | € 14.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 12:24:05 | 1243 | € 14.7280 |
| 04/08/2025 | 12:24:05 | 500 | € 14.7280 |
| 04/08/2025 | 12:24:05 | 215 | € 14.7280 |
| 04/08/2025 | 12:25:44 | 617 | € 14.7340 |
| 04/08/2025 | 12:27:01 | 1004 | € 14.7340 |
| 04/08/2025 | 12:27:01 | 332 | € 14.7340 |
| 04/08/2025 | 12:27:32 | 252 | € 14.7280 |
| 04/08/2025 | 12:28:15 | 305 | € 14.7280 |
| 04/08/2025 | 12:28:15 | 165 | € 14.7280 |
| 04/08/2025 | 12:30:15 | 500 | € 14.7280 |
| 04/08/2025 | 12:30:27 | 512 | € 14.7280 |
| 04/08/2025 | 12:30:40 | 70 | € 14.7240 |
| 04/08/2025 | 12:34:00 | 75 | € 14.7320 |
| 04/08/2025 | 12:35:57 | 602 | € 14.7380 |
| 04/08/2025 | 12:37:06 | 528 | € 14.7320 |
| 04/08/2025 | 12:37:06 | 126 | € 14.7320 |
| 04/08/2025 | 12:37:06 | 162 | € 14.7320 |
| 04/08/2025 | 12:37:06 | 492 | € 14.7320 |
| 04/08/2025 | 12:37:06 | 373 | € 14.7320 |
| 04/08/2025 | 12:37:45 | 350 | € 14.7320 |
| 04/08/2025 | 12:39:10 | 429 | € 14.7340 |
| 04/08/2025 | 12:39:17 | 1390 | € 14.7320 |
| 04/08/2025 | 12:42:19 | 1056 | € 14.7400 |
| 04/08/2025 | 12:42:19 | 473 | € 14.7400 |
| 04/08/2025 | 12:42:19 | 838 | € 14.7380 |
| 04/08/2025 | 12:42:19 | 887 | € 14.7340 |
| 04/08/2025 | 12:42:19 | 8 | € 14.7340 |
| 04/08/2025 | 12:49:21 | 330 | € 14.7480 |
| 04/08/2025 | 12:49:21 | 2970 | € 14.7480 |
| 04/08/2025 | 12:49:21 | 500 | € 14.7480 |
| 04/08/2025 | 12:49:21 | 113 | € 14.7480 |
| 04/08/2025 | 12:53:05 | 1429 | € 14.7440 |
| 04/08/2025 | 12:53:05 | 325 | € 14.7440 |
| 04/08/2025 | 12:53:05 | 669 | € 14.7440 |
| 04/08/2025 | 12:53:33 | 259 | € 14.7440 |
| 04/08/2025 | 12:54:02 | 100 | € 14.7440 |
| 04/08/2025 | 12:58:29 | 1457 | € 14.7440 |
| 04/08/2025 | 13:00:00 | 888 | € 14.7440 |
| 04/08/2025 | 13:00:00 | 914 | € 14.7420 |
| 04/08/2025 | 13:00:00 | 161 | € 14.7420 |
| 04/08/2025 | 13:01:23 | 588 | € 14.7480 |
| 04/08/2025 | 13:01:23 | 119 | € 14.7480 |
| 04/08/2025 | 13:01:23 | 165 | € 14.7480 |
| 04/08/2025 | 13:02:25 | 519 | € 14.7440 |
| 04/08/2025 | 13:03:33 | 707 | € 14.7440 |
| 04/08/2025 | 13:03:33 | 254 | € 14.7400 |
| 04/08/2025 | 13:04:47 | 525 | € 14.7400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 13:04:47 | 105 | € 14.7400 |
| 04/08/2025 | 13:04:47 | 143 | € 14.7400 |
| 04/08/2025 | 13:06:25 | 245 | € 14.7400 |
| 04/08/2025 | 13:07:47 | 618 | € 14.7380 |
| 04/08/2025 | 13:08:18 | 457 | € 14.7380 |
| 04/08/2025 | 13:08:18 | 871 | € 14.7380 |
| 04/08/2025 | 13:10:37 | 454 | € 14.7380 |
| 04/08/2025 | 13:10:37 | 530 | € 14.7380 |
| 04/08/2025 | 13:10:37 | 381 | € 14.7400 |
| 04/08/2025 | 13:10:37 | 22 | € 14.7400 |
| 04/08/2025 | 13:10:47 | 370 | € 14.7380 |
| 04/08/2025 | 13:14:23 | 335 | € 14.7400 |
| 04/08/2025 | 13:14:23 | 743 | € 14.7400 |
| 04/08/2025 | 13:14:47 | 1031 | € 14.7400 |
| 04/08/2025 | 13:15:27 | 501 | € 14.7400 |
| 04/08/2025 | 13:15:34 | 136 | € 14.7380 |
| 04/08/2025 | 13:18:22 | 864 | € 14.7340 |
| 04/08/2025 | 13:18:22 | 689 | € 14.7340 |
| 04/08/2025 | 13:20:05 | 951 | € 14.7320 |
| 04/08/2025 | 13:20:25 | 172 | € 14.7320 |
| 04/08/2025 | 13:20:25 | 171 | € 14.7320 |
| 04/08/2025 | 13:25:26 | 289 | € 14.7340 |
| 04/08/2025 | 13:26:02 | 1508 | € 14.7340 |
| 04/08/2025 | 13:26:09 | 470 | € 14.7380 |
| 04/08/2025 | 13:27:04 | 1213 | € 14.7380 |
| 04/08/2025 | 13:28:00 | 660 | € 14.7380 |
| 04/08/2025 | 13:28:32 | 15 | € 14.7400 |
| 04/08/2025 | 13:28:32 | 383 | € 14.7400 |
| 04/08/2025 | 13:28:32 | 145 | € 14.7400 |
| 04/08/2025 | 13:29:02 | 249 | € 14.7380 |
| 04/08/2025 | 13:30:02 | 654 | € 14.7400 |
| 04/08/2025 | 13:35:21 | 3949 | € 14.7400 |
| 04/08/2025 | 13:35:21 | 401 | € 14.7400 |
| 04/08/2025 | 13:36:53 | 1012 | € 14.7500 |
| 04/08/2025 | 13:36:53 | 229 | € 14.7480 |
| 04/08/2025 | 13:39:34 | 10 | € 14.7500 |
| 04/08/2025 | 13:39:54 | 1110 | € 14.7500 |
| 04/08/2025 | 13:41:43 | 2051 | € 14.7500 |
| 04/08/2025 | 13:41:43 | 439 | € 14.7500 |
| 04/08/2025 | 13:41:48 | 148 | € 14.7480 |
| 04/08/2025 | 13:44:19 | 1224 | € 14.7480 |
| 04/08/2025 | 13:44:55 | 224 | € 14.7480 |
| 04/08/2025 | 13:46:35 | 493 | € 14.7500 |
| 04/08/2025 | 13:47:10 | 1619 | € 14.7480 |
| 04/08/2025 | 13:47:10 | 10 | € 14.7480 |
| 04/08/2025 | 13:47:10 | 353 | € 14.7480 |
| 04/08/2025 | 13:47:20 | 145 | € 14.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 13:47:33 | 135 | € 14.7420 |
| 04/08/2025 | 13:48:03 | 263 | € 14.7360 |
| 04/08/2025 | 13:48:27 | 277 | € 14.7320 |
| 04/08/2025 | 13:49:08 | 487 | € 14.7300 |
| 04/08/2025 | 13:54:02 | 785 | € 14.7320 |
| 04/08/2025 | 13:54:23 | 436 | € 14.7320 |
| 04/08/2025 | 13:54:23 | 1336 | € 14.7320 |
| 04/08/2025 | 13:54:32 | 511 | € 14.7320 |
| 04/08/2025 | 13:55:33 | 1190 | € 14.7340 |
| 04/08/2025 | 13:55:33 | 619 | € 14.7340 |
| 04/08/2025 | 13:55:35 | 144 | € 14.7280 |
| 04/08/2025 | 13:57:15 | 300 | € 14.7340 |
| 04/08/2025 | 13:57:22 | 869 | € 14.7320 |
| 04/08/2025 | 13:57:22 | 328 | € 14.7320 |
| 04/08/2025 | 13:58:07 | 561 | € 14.7320 |
| 04/08/2025 | 14:00:04 | 879 | € 14.7400 |
| 04/08/2025 | 14:00:04 | 500 | € 14.7400 |
| 04/08/2025 | 14:00:04 | 319 | € 14.7400 |
| 04/08/2025 | 14:00:48 | 718 | € 14.7400 |
| 04/08/2025 | 14:00:48 | 299 | € 14.7400 |
| 04/08/2025 | 14:01:43 | 1191 | € 14.7400 |
| 04/08/2025 | 14:02:16 | 375 | € 14.7380 |
| 04/08/2025 | 14:02:18 | 342 | € 14.7380 |
| 04/08/2025 | 14:02:23 | 148 | € 14.7400 |
| 04/08/2025 | 14:02:43 | 111 | € 14.7380 |
| 04/08/2025 | 14:02:54 | 311 | € 14.7380 |
| 04/08/2025 | 14:02:54 | 189 | € 14.7380 |
| 04/08/2025 | 14:03:11 | 148 | € 14.7380 |
| 04/08/2025 | 14:03:11 | 232 | € 14.7380 |
| 04/08/2025 | 14:04:10 | 300 | € 14.7400 |
| 04/08/2025 | 14:04:16 | 831 | € 14.7380 |
| 04/08/2025 | 14:04:26 | 218 | € 14.7380 |
| 04/08/2025 | 14:04:26 | 211 | € 14.7380 |
| 04/08/2025 | 14:10:00 | 599 | € 14.7340 |
| 04/08/2025 | 14:10:17 | 106 | € 14.7320 |
| 04/08/2025 | 14:11:02 | 872 | € 14.7320 |
| 04/08/2025 | 14:11:02 | 170 | € 14.7320 |
| 04/08/2025 | 14:11:02 | 380 | € 14.7320 |
| 04/08/2025 | 14:11:02 | 643 | € 14.7320 |
| 04/08/2025 | 14:11:02 | 311 | € 14.7320 |
| 04/08/2025 | 14:11:02 | 24 | € 14.7320 |
| 04/08/2025 | 14:11:55 | 177 | € 14.7320 |
| 04/08/2025 | 14:12:01 | 1168 | € 14.7320 |
| 04/08/2025 | 14:12:01 | 1304 | € 14.7320 |
| 04/08/2025 | 14:12:01 | 92 | € 14.7320 |
| 04/08/2025 | 14:12:51 | 1517 | € 14.7280 |
| 04/08/2025 | 14:12:51 | 170 | € 14.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 14:12:51 | 589 | € 14.7280 |
| 04/08/2025 | 14:13:47 | 976 | € 14.7280 |
| 04/08/2025 | 14:13:47 | 181 | € 14.7280 |
| 04/08/2025 | 14:18:23 | 581 | € 14.7240 |
| 04/08/2025 | 14:18:23 | 725 | € 14.7240 |
| 04/08/2025 | 14:18:23 | 621 | € 14.7240 |
| 04/08/2025 | 14:18:23 | 1432 | € 14.7240 |
| 04/08/2025 | 14:18:23 | 97 | € 14.7240 |
| 04/08/2025 | 14:20:34 | 1466 | € 14.7240 |
| 04/08/2025 | 14:20:34 | 500 | € 14.7240 |
| 04/08/2025 | 14:20:34 | 340 | € 14.7240 |
| 04/08/2025 | 14:20:34 | 227 | € 14.7240 |
| 04/08/2025 | 14:21:43 | 1052 | € 14.7280 |
| 04/08/2025 | 14:23:47 | 1631 | € 14.7280 |
| 04/08/2025 | 14:23:47 | 844 | € 14.7280 |
| 04/08/2025 | 14:24:02 | 1031 | € 14.7240 |
| 04/08/2025 | 14:24:03 | 229 | € 14.7220 |
| 04/08/2025 | 14:26:12 | 1159 | € 14.7340 |
| 04/08/2025 | 14:26:12 | 1086 | € 14.7340 |
| 04/08/2025 | 14:26:24 | 454 | € 14.7320 |
| 04/08/2025 | 14:26:25 | 99 | € 14.7320 |
| 04/08/2025 | 14:26:33 | 200 | € 14.7320 |
| 04/08/2025 | 14:26:33 | 228 | € 14.7320 |
| 04/08/2025 | 14:26:42 | 147 | € 14.7280 |
| 04/08/2025 | 14:26:55 | 296 | € 14.7280 |
| 04/08/2025 | 14:27:24 | 379 | € 14.7280 |
| 04/08/2025 | 14:27:24 | 232 | € 14.7280 |
| 04/08/2025 | 14:27:53 | 611 | € 14.7240 |
| 04/08/2025 | 14:29:02 | 222 | € 14.7240 |
| 04/08/2025 | 14:29:35 | 57 | € 14.7220 |
| 04/08/2025 | 14:29:37 | 56 | € 14.7220 |
| 04/08/2025 | 14:29:52 | 20 | € 14.7220 |
| 04/08/2025 | 14:29:55 | 944 | € 14.7220 |
| 04/08/2025 | 14:29:55 | 768 | € 14.7220 |
| 04/08/2025 | 14:30:00 | 548 | € 14.7220 |
| 04/08/2025 | 14:30:01 | 154 | € 14.7180 |
| 04/08/2025 | 14:30:34 | 639 | € 14.7280 |
| 04/08/2025 | 14:30:34 | 817 | € 14.7280 |
| 04/08/2025 | 14:30:37 | 113 | € 14.7240 |
| 04/08/2025 | 14:30:40 | 323 | € 14.7240 |
| 04/08/2025 | 14:30:51 | 291 | € 14.7220 |
| 04/08/2025 | 14:30:55 | 415 | € 14.7220 |
| 04/08/2025 | 14:31:02 | 313 | € 14.7220 |
| 04/08/2025 | 14:31:04 | 146 | € 14.7140 |
| 04/08/2025 | 14:31:21 | 29 | € 14.7160 |
| 04/08/2025 | 14:31:44 | 1426 | € 14.7220 |
| 04/08/2025 | 14:31:44 | 65 | € 14.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 14:31:44 | 275 | € 14.7220 |
| 04/08/2025 | 14:32:11 | 750 | € 14.7240 |
| 04/08/2025 | 14:32:32 | 712 | € 14.7240 |
| 04/08/2025 | 14:32:32 | 550 | € 14.7240 |
| 04/08/2025 | 14:32:32 | 415 | € 14.7240 |
| 04/08/2025 | 14:33:02 | 66 | € 14.7320 |
| 04/08/2025 | 14:33:02 | 165 | € 14.7320 |
| 04/08/2025 | 14:33:02 | 162 | € 14.7320 |
| 04/08/2025 | 14:33:02 | 184 | € 14.7320 |
| 04/08/2025 | 14:33:02 | 66 | € 14.7320 |
| 04/08/2025 | 14:33:02 | 500 | € 14.7260 |
| 04/08/2025 | 14:33:02 | 85 | € 14.7260 |
| 04/08/2025 | 14:33:45 | 754 | € 14.7240 |
| 04/08/2025 | 14:33:45 | 1073 | € 14.7240 |
| 04/08/2025 | 14:33:45 | 181 | € 14.7240 |
| 04/08/2025 | 14:33:45 | 209 | € 14.7240 |
| 04/08/2025 | 14:34:06 | 470 | € 14.7240 |
| 04/08/2025 | 14:34:06 | 500 | € 14.7240 |
| 04/08/2025 | 14:34:06 | 49 | € 14.7240 |
| 04/08/2025 | 14:34:07 | 146 | € 14.7220 |
| 04/08/2025 | 14:34:17 | 209 | € 14.7180 |
| 04/08/2025 | 14:34:29 | 616 | € 14.7140 |
| 04/08/2025 | 14:34:29 | 291 | € 14.7120 |
| 04/08/2025 | 14:35:10 | 761 | € 14.7220 |
| 04/08/2025 | 14:35:10 | 584 | € 14.7220 |
| 04/08/2025 | 14:35:10 | 454 | € 14.7220 |
| 04/08/2025 | 14:35:24 | 324 | € 14.7220 |
| 04/08/2025 | 14:35:54 | 525 | € 14.7100 |
| 04/08/2025 | 14:36:26 | 231 | € 14.7080 |
| 04/08/2025 | 14:36:26 | 657 | € 14.7080 |
| 04/08/2025 | 14:36:36 | 89 | € 14.7060 |
| 04/08/2025 | 14:36:36 | 90 | € 14.7060 |
| 04/08/2025 | 14:36:36 | 204 | € 14.7060 |
| 04/08/2025 | 14:36:36 | 89 | € 14.7060 |
| 04/08/2025 | 14:37:14 | 823 | € 14.7040 |
| 04/08/2025 | 14:37:34 | 1120 | € 14.7020 |
| 04/08/2025 | 14:37:41 | 66 | € 14.6960 |
| 04/08/2025 | 14:38:26 | 500 | € 14.7000 |
| 04/08/2025 | 14:38:26 | 600 | € 14.7000 |
| 04/08/2025 | 14:38:26 | 411 | € 14.7000 |
| 04/08/2025 | 14:38:26 | 1134 | € 14.7000 |
| 04/08/2025 | 14:38:26 | 1011 | € 14.7000 |
| 04/08/2025 | 14:38:26 | 534 | € 14.7000 |
| 04/08/2025 | 14:38:26 | 1011 | € 14.7000 |
| 04/08/2025 | 14:38:26 | 534 | € 14.7000 |
| 04/08/2025 | 14:38:26 | 411 | € 14.7000 |
| 04/08/2025 | 14:38:26 | 51 | € 14.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 14:38:27 | 488 | € 14.7000 |
| 04/08/2025 | 14:38:32 | 61 | € 14.7000 |
| 04/08/2025 | 14:38:32 | 3254 | € 14.7000 |
| 04/08/2025 | 14:38:45 | 1268 | € 14.6960 |
| 04/08/2025 | 14:39:57 | 1457 | € 14.7000 |
| 04/08/2025 | 14:39:57 | 83 | € 14.7000 |
| 04/08/2025 | 14:41:02 | 500 | € 14.7080 |
| 04/08/2025 | 14:41:02 | 172 | € 14.7080 |
| 04/08/2025 | 14:41:02 | 164 | € 14.7060 |
| 04/08/2025 | 14:41:02 | 311 | € 14.7060 |
| 04/08/2025 | 14:41:02 | 311 | € 14.7080 |
| 04/08/2025 | 14:41:02 | 500 | € 14.7080 |
| 04/08/2025 | 14:41:02 | 52 | € 14.7080 |
| 04/08/2025 | 14:41:05 | 1061 | € 14.7060 |
| 04/08/2025 | 14:41:18 | 301 | € 14.7020 |
| 04/08/2025 | 14:41:32 | 301 | € 14.6920 |
| 04/08/2025 | 14:43:15 | 656 | € 14.7000 |
| 04/08/2025 | 14:43:15 | 60 | € 14.7000 |
| 04/08/2025 | 14:43:15 | 1154 | € 14.7000 |
| 04/08/2025 | 14:43:38 | 599 | € 14.6960 |
| 04/08/2025 | 14:43:38 | 738 | € 14.6960 |
| 04/08/2025 | 14:43:38 | 599 | € 14.6960 |
| 04/08/2025 | 14:43:38 | 474 | € 14.6960 |
| 04/08/2025 | 14:43:38 | 584 | € 14.6960 |
| 04/08/2025 | 14:43:38 | 15 | € 14.6960 |
| 04/08/2025 | 14:43:38 | 584 | € 14.6960 |
| 04/08/2025 | 14:43:38 | 599 | € 14.6960 |
| 04/08/2025 | 14:43:38 | 599 | € 14.6960 |
| 04/08/2025 | 14:43:38 | 679 | € 14.6960 |
| 04/08/2025 | 14:43:38 | 268 | € 14.6960 |
| 04/08/2025 | 14:43:38 | 580 | € 14.6960 |
| 04/08/2025 | 14:43:50 | 301 | € 14.6920 |
| 04/08/2025 | 14:45:08 | 1323 | € 14.6900 |
| 04/08/2025 | 14:45:24 | 406 | € 14.6880 |
| 04/08/2025 | 14:47:07 | 1380 | € 14.6960 |
| 04/08/2025 | 14:47:38 | 392 | € 14.7000 |
| 04/08/2025 | 14:47:38 | 122 | € 14.7000 |
| 04/08/2025 | 14:47:38 | 754 | € 14.7000 |
| 04/08/2025 | 14:47:38 | 1024 | € 14.7000 |
| 04/08/2025 | 14:47:38 | 311 | € 14.7000 |
| 04/08/2025 | 14:47:38 | 27 | € 14.7000 |
| 04/08/2025 | 14:48:45 | 1143 | € 14.7000 |
| 04/08/2025 | 14:48:45 | 500 | € 14.7000 |
| 04/08/2025 | 14:48:45 | 339 | € 14.7000 |
| 04/08/2025 | 14:48:45 | 136 | € 14.7000 |
| 04/08/2025 | 14:48:45 | 703 | € 14.7000 |
| 04/08/2025 | 14:48:47 | 250 | € 14.6960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 14:49:16 | 647 | € 14.6960 |
| 04/08/2025 | 14:50:27 | 1084 | € 14.7020 |
| 04/08/2025 | 14:50:27 | 893 | € 14.7020 |
| 04/08/2025 | 14:51:23 | 1072 | € 14.7020 |
| 04/08/2025 | 14:51:23 | 947 | € 14.7020 |
| 04/08/2025 | 14:51:52 | 506 | € 14.7020 |
| 04/08/2025 | 14:52:11 | 428 | € 14.7000 |
| 04/08/2025 | 14:52:15 | 246 | € 14.7000 |
| 04/08/2025 | 14:52:34 | 675 | € 14.7000 |
| 04/08/2025 | 14:52:34 | 141 | € 14.7000 |
| 04/08/2025 | 14:53:47 | 1220 | € 14.6960 |
| 04/08/2025 | 14:53:47 | 691 | € 14.6960 |
| 04/08/2025 | 14:53:56 | 146 | € 14.6960 |
| 04/08/2025 | 14:53:56 | 79 | € 14.6960 |
| 04/08/2025 | 14:53:58 | 169 | € 14.6960 |
| 04/08/2025 | 14:55:05 | 1094 | € 14.6960 |
| 04/08/2025 | 14:55:05 | 91 | € 14.6960 |
| 04/08/2025 | 14:55:15 | 680 | € 14.6960 |
| 04/08/2025 | 14:55:28 | 84 | € 14.6920 |
| 04/08/2025 | 14:55:28 | 270 | € 14.6920 |
| 04/08/2025 | 14:55:28 | 154 | € 14.6920 |
| 04/08/2025 | 14:57:10 | 385 | € 14.6920 |
| 04/08/2025 | 14:57:10 | 584 | € 14.6920 |
| 04/08/2025 | 14:57:10 | 14 | € 14.6920 |
| 04/08/2025 | 14:57:22 | 192 | € 14.6900 |
| 04/08/2025 | 14:57:25 | 680 | € 14.6900 |
| 04/08/2025 | 14:57:25 | 78 | € 14.6900 |
| 04/08/2025 | 14:57:25 | 629 | € 14.6900 |
| 04/08/2025 | 14:59:06 | 1182 | € 14.6860 |
| 04/08/2025 | 14:59:06 | 326 | € 14.6860 |
| 04/08/2025 | 14:59:06 | 650 | € 14.6860 |
| 04/08/2025 | 14:59:06 | 117 | € 14.6860 |
| 04/08/2025 | 15:00:09 | 1105 | € 14.6800 |
| 04/08/2025 | 15:00:09 | 269 | € 14.6780 |
| 04/08/2025 | 15:00:23 | 318 | € 14.6760 |
| 04/08/2025 | 15:00:30 | 350 | € 14.6740 |
| 04/08/2025 | 15:00:49 | 604 | € 14.6740 |
| 04/08/2025 | 15:03:19 | 42 | € 14.6760 |
| 04/08/2025 | 15:03:19 | 51 | € 14.6760 |
| 04/08/2025 | 15:03:19 | 212 | € 14.6760 |
| 04/08/2025 | 15:03:24 | 159 | € 14.6760 |
| 04/08/2025 | 15:03:29 | 470 | € 14.6760 |
| 04/08/2025 | 15:03:46 | 767 | € 14.6800 |
| 04/08/2025 | 15:03:46 | 135 | € 14.6800 |
| 04/08/2025 | 15:03:46 | 139 | € 14.6800 |
| 04/08/2025 | 15:03:46 | 14 | € 14.6800 |
| 04/08/2025 | 15:03:46 | 1177 | € 14.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 15:03:50 | 336 | € 14.6800 |
| 04/08/2025 | 15:04:00 | 1587 | € 14.6760 |
| 04/08/2025 | 15:04:09 | 750 | € 14.6800 |
| 04/08/2025 | 15:04:09 | 488 | € 14.6800 |
| 04/08/2025 | 15:04:10 | 159 | € 14.6800 |
| 04/08/2025 | 15:04:15 | 159 | € 14.6800 |
| 04/08/2025 | 15:04:36 | 604 | € 14.6800 |
| 04/08/2025 | 15:04:50 | 416 | € 14.6840 |
| 04/08/2025 | 15:05:05 | 588 | € 14.6860 |
| 04/08/2025 | 15:05:17 | 251 | € 14.6840 |
| 04/08/2025 | 15:05:21 | 186 | € 14.6840 |
| 04/08/2025 | 15:05:32 | 203 | € 14.6800 |
| 04/08/2025 | 15:05:32 | 146 | € 14.6800 |
| 04/08/2025 | 15:05:51 | 456 | € 14.6720 |
| 04/08/2025 | 15:06:39 | 1175 | € 14.6580 |
| 04/08/2025 | 15:08:28 | 589 | € 14.6620 |
| 04/08/2025 | 15:08:28 | 500 | € 14.6620 |
| 04/08/2025 | 15:08:28 | 829 | € 14.6620 |
| 04/08/2025 | 15:08:31 | 311 | € 14.6600 |
| 04/08/2025 | 15:08:31 | 605 | € 14.6600 |
| 04/08/2025 | 15:08:31 | 584 | € 14.6600 |
| 04/08/2025 | 15:09:00 | 415 | € 14.6560 |
| 04/08/2025 | 15:10:10 | 146 | € 14.6640 |
| 04/08/2025 | 15:10:10 | 730 | € 14.6640 |
| 04/08/2025 | 15:10:13 | 50 | € 14.6640 |
| 04/08/2025 | 15:10:22 | 88 | € 14.6640 |
| 04/08/2025 | 15:10:22 | 500 | € 14.6640 |
| 04/08/2025 | 15:10:22 | 705 | € 14.6640 |
| 04/08/2025 | 15:10:22 | 500 | € 14.6640 |
| 04/08/2025 | 15:10:22 | 143 | € 14.6640 |
| 04/08/2025 | 15:10:33 | 166 | € 14.6640 |
| 04/08/2025 | 15:10:45 | 165 | € 14.6580 |
| 04/08/2025 | 15:10:45 | 73 | € 14.6580 |
| 04/08/2025 | 15:10:45 | 24 | € 14.6580 |
| 04/08/2025 | 15:11:33 | 285 | € 14.6560 |
| 04/08/2025 | 15:11:33 | 427 | € 14.6560 |
| 04/08/2025 | 15:11:36 | 341 | € 14.6520 |
| 04/08/2025 | 15:11:40 | 263 | € 14.6480 |
| 04/08/2025 | 15:12:06 | 561 | € 14.6460 |
| 04/08/2025 | 15:13:37 | 547 | € 14.6580 |
| 04/08/2025 | 15:14:03 | 900 | € 14.6580 |
| 04/08/2025 | 15:14:55 | 384 | € 14.6600 |
| 04/08/2025 | 15:14:55 | 584 | € 14.6600 |
| 04/08/2025 | 15:14:55 | 535 | € 14.6600 |
| 04/08/2025 | 15:14:55 | 1073 | € 14.6600 |
| 04/08/2025 | 15:14:55 | 111 | € 14.6600 |
| 04/08/2025 | 15:15:17 | 417 | € 14.6580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 15:15:17 | 136 | € 14.6580 |
| 04/08/2025 | 15:16:51 | 422 | € 14.6600 |
| 04/08/2025 | 15:16:51 | 765 | € 14.6600 |
| 04/08/2025 | 15:16:51 | 500 | € 14.6600 |
| 04/08/2025 | 15:16:51 | 293 | € 14.6600 |
| 04/08/2025 | 15:16:53 | 160 | € 14.6580 |
| 04/08/2025 | 15:17:25 | 330 | € 14.6640 |
| 04/08/2025 | 15:17:37 | 163 | € 14.6640 |
| 04/08/2025 | 15:17:37 | 371 | € 14.6640 |
| 04/08/2025 | 15:17:37 | 137 | € 14.6640 |
| 04/08/2025 | 15:18:03 | 501 | € 14.6640 |
| 04/08/2025 | 15:18:32 | 177 | € 14.6600 |
| 04/08/2025 | 15:18:32 | 437 | € 14.6600 |
| 04/08/2025 | 15:18:49 | 455 | € 14.6640 |
| 04/08/2025 | 15:20:22 | 560 | € 14.6680 |
| 04/08/2025 | 15:20:22 | 282 | € 14.6680 |
| 04/08/2025 | 15:20:22 | 218 | € 14.6680 |
| 04/08/2025 | 15:20:22 | 787 | € 14.6680 |
| 04/08/2025 | 15:21:33 | 618 | € 14.6680 |
| 04/08/2025 | 15:21:33 | 470 | € 14.6680 |
| 04/08/2025 | 15:21:33 | 632 | € 14.6640 |
| 04/08/2025 | 15:22:43 | 593 | € 14.6700 |
| 04/08/2025 | 15:22:43 | 692 | € 14.6700 |
| 04/08/2025 | 15:22:47 | 226 | € 14.6700 |
| 04/08/2025 | 15:23:12 | 239 | € 14.6700 |
| 04/08/2025 | 15:23:22 | 138 | € 14.6700 |
| 04/08/2025 | 15:23:22 | 150 | € 14.6700 |
| 04/08/2025 | 15:23:26 | 124 | € 14.6680 |
| 04/08/2025 | 15:23:26 | 125 | € 14.6680 |
| 04/08/2025 | 15:23:42 | 34 | € 14.6680 |
| 04/08/2025 | 15:23:51 | 471 | € 14.6680 |
| 04/08/2025 | 15:24:05 | 291 | € 14.6680 |
| 04/08/2025 | 15:25:05 | 1036 | € 14.6700 |
| 04/08/2025 | 15:25:05 | 168 | € 14.6700 |
| 04/08/2025 | 15:25:27 | 546 | € 14.6640 |
| 04/08/2025 | 15:25:44 | 251 | € 14.6640 |
| 04/08/2025 | 15:25:45 | 182 | € 14.6640 |
| 04/08/2025 | 15:26:04 | 478 | € 14.6640 |
| 04/08/2025 | 15:26:34 | 432 | € 14.6640 |
| 04/08/2025 | 15:27:04 | 531 | € 14.6640 |
| 04/08/2025 | 15:27:04 | 157 | € 14.6640 |
| 04/08/2025 | 15:27:04 | 177 | € 14.6640 |
| 04/08/2025 | 15:27:39 | 546 | € 14.6600 |
| 04/08/2025 | 15:28:26 | 790 | € 14.6600 |
| 04/08/2025 | 15:28:26 | 8 | € 14.6600 |
| 04/08/2025 | 15:28:49 | 400 | € 14.6600 |
| 04/08/2025 | 15:29:06 | 506 | € 14.6580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 15:29:17 | 526 | € 14.6580 |
| 04/08/2025 | 15:29:37 | 378 | € 14.6640 |
| 04/08/2025 | 15:29:37 | 237 | € 14.6640 |
| 04/08/2025 | 15:29:38 | 159 | € 14.6640 |
| 04/08/2025 | 15:30:17 | 581 | € 14.6640 |
| 04/08/2025 | 15:30:17 | 324 | € 14.6640 |
| 04/08/2025 | 15:30:55 | 534 | € 14.6600 |
| 04/08/2025 | 15:31:30 | 610 | € 14.6640 |
| 04/08/2025 | 15:31:32 | 295 | € 14.6640 |
| 04/08/2025 | 15:31:59 | 875 | € 14.6640 |
| 04/08/2025 | 15:31:59 | 331 | € 14.6640 |
| 04/08/2025 | 15:32:23 | 483 | € 14.6600 |
| 04/08/2025 | 15:32:38 | 306 | € 14.6540 |
| 04/08/2025 | 15:33:26 | 420 | € 14.6540 |
| 04/08/2025 | 15:33:26 | 673 | € 14.6540 |
| 04/08/2025 | 15:33:28 | 255 | € 14.6520 |
| 04/08/2025 | 15:33:41 | 305 | € 14.6480 |
| 04/08/2025 | 15:34:12 | 494 | € 14.6460 |
| 04/08/2025 | 15:34:52 | 1026 | € 14.6520 |
| 04/08/2025 | 15:34:52 | 311 | € 14.6520 |
| 04/08/2025 | 15:34:53 | 153 | € 14.6520 |
| 04/08/2025 | 15:35:18 | 322 | € 14.6520 |
| 04/08/2025 | 15:35:23 | 401 | € 14.6520 |
| 04/08/2025 | 15:35:37 | 272 | € 14.6580 |
| 04/08/2025 | 15:36:38 | 276 | € 14.6600 |
| 04/08/2025 | 15:36:38 | 399 | € 14.6600 |
| 04/08/2025 | 15:36:38 | 105 | € 14.6600 |
| 04/08/2025 | 15:36:38 | 830 | € 14.6600 |
| 04/08/2025 | 15:36:50 | 272 | € 14.6580 |
| 04/08/2025 | 15:37:30 | 595 | € 14.6580 |
| 04/08/2025 | 15:37:31 | 99 | € 14.6600 |
| 04/08/2025 | 15:37:31 | 98 | € 14.6600 |
| 04/08/2025 | 15:37:34 | 224 | € 14.6600 |
| 04/08/2025 | 15:38:02 | 351 | € 14.6580 |
| 04/08/2025 | 15:38:02 | 243 | € 14.6580 |
| 04/08/2025 | 15:39:06 | 1190 | € 14.6600 |
| 04/08/2025 | 15:39:06 | 593 | € 14.6600 |
| 04/08/2025 | 15:40:25 | 121 | € 14.6580 |
| 04/08/2025 | 15:40:25 | 944 | € 14.6580 |
| 04/08/2025 | 15:40:25 | 170 | € 14.6580 |
| 04/08/2025 | 15:40:26 | 513 | € 14.6580 |
| 04/08/2025 | 15:40:26 | 47 | € 14.6580 |
| 04/08/2025 | 15:40:29 | 99 | € 14.6580 |
| 04/08/2025 | 15:41:34 | 97 | € 14.6600 |
| 04/08/2025 | 15:41:35 | 1419 | € 14.6600 |
| 04/08/2025 | 15:43:34 | 1427 | € 14.6640 |
| 04/08/2025 | 15:43:34 | 50 | € 14.6640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 15:43:34 | 340 | € 14.6640 |
| 04/08/2025 | 15:43:34 | 311 | € 14.6640 |
| 04/08/2025 | 15:43:34 | 763 | € 14.6640 |
| 04/08/2025 | 15:43:47 | 337 | € 14.6600 |
| 04/08/2025 | 15:43:48 | 145 | € 14.6600 |
| 04/08/2025 | 15:44:02 | 289 | € 14.6580 |
| 04/08/2025 | 15:44:04 | 145 | € 14.6580 |
| 04/08/2025 | 15:45:22 | 527 | € 14.6580 |
| 04/08/2025 | 15:45:22 | 743 | € 14.6580 |
| 04/08/2025 | 15:46:10 | 891 | € 14.6580 |
| 04/08/2025 | 15:46:10 | 645 | € 14.6580 |
| 04/08/2025 | 15:46:38 | 634 | € 14.6580 |
| 04/08/2025 | 15:46:38 | 238 | € 14.6580 |
| 04/08/2025 | 15:46:57 | 261 | € 14.6540 |
| 04/08/2025 | 15:47:00 | 190 | € 14.6520 |
| 04/08/2025 | 15:48:05 | 444 | € 14.6580 |
| 04/08/2025 | 15:49:26 | 1412 | € 14.6680 |
| 04/08/2025 | 15:49:27 | 1000 | € 14.6680 |
| 04/08/2025 | 15:49:27 | 342 | € 14.6680 |
| 04/08/2025 | 15:50:02 | 824 | € 14.6680 |
| 04/08/2025 | 15:50:03 | 303 | € 14.6680 |
| 04/08/2025 | 15:50:46 | 802 | € 14.6740 |
| 04/08/2025 | 15:50:47 | 326 | € 14.6740 |
| 04/08/2025 | 15:50:52 | 121 | € 14.7080 |
| 04/08/2025 | 15:50:56 | 155 | € 14.7080 |
| 04/08/2025 | 15:51:01 | 151 | € 14.6960 |
| 04/08/2025 | 15:51:10 | 150 | € 14.6920 |
| 04/08/2025 | 15:51:14 | 151 | € 14.6900 |
| 04/08/2025 | 15:51:19 | 151 | € 14.6900 |
| 04/08/2025 | 15:51:35 | 351 | € 14.6900 |
| 04/08/2025 | 15:51:44 | 151 | € 14.6860 |
| 04/08/2025 | 15:52:05 | 577 | € 14.6920 |
| 04/08/2025 | 15:52:30 | 196 | € 14.6900 |
| 04/08/2025 | 15:52:30 | 306 | € 14.6900 |
| 04/08/2025 | 15:52:30 | 150 | € 14.6880 |
| 04/08/2025 | 15:52:40 | 277 | € 14.6860 |
| 04/08/2025 | 15:54:26 | 1731 | € 14.6920 |
| 04/08/2025 | 15:54:29 | 160 | € 14.6920 |
| 04/08/2025 | 15:54:31 | 794 | € 14.6920 |
| 04/08/2025 | 15:55:29 | 586 | € 14.7020 |
| 04/08/2025 | 15:55:40 | 75 | € 14.7000 |
| 04/08/2025 | 15:55:40 | 636 | € 14.7000 |
| 04/08/2025 | 15:55:40 | 218 | € 14.7000 |
| 04/08/2025 | 15:55:40 | 356 | € 14.6980 |
| 04/08/2025 | 15:56:10 | 534 | € 14.7000 |
| 04/08/2025 | 15:56:11 | 229 | € 14.7000 |
| 04/08/2025 | 15:56:20 | 153 | € 14.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 15:56:23 | 152 | € 14.6960 |
| 04/08/2025 | 15:57:56 | 1128 | € 14.6960 |
| 04/08/2025 | 15:58:21 | 1077 | € 14.6960 |
| 04/08/2025 | 15:59:43 | 1465 | € 14.6920 |
| 04/08/2025 | 15:59:53 | 589 | € 14.6900 |
| 04/08/2025 | 15:59:53 | 680 | € 14.6900 |
| 04/08/2025 | 15:59:53 | 174 | € 14.6900 |
| 04/08/2025 | 15:59:53 | 152 | € 14.6900 |
| 04/08/2025 | 16:00:27 | 577 | € 14.6900 |
| 04/08/2025 | 16:02:16 | 1987 | € 14.6920 |
| 04/08/2025 | 16:02:16 | 911 | € 14.6920 |
| 04/08/2025 | 16:02:26 | 371 | € 14.6920 |
| 04/08/2025 | 16:04:24 | 1000 | € 14.6920 |
| 04/08/2025 | 16:04:50 | 1 | € 14.6920 |
| 04/08/2025 | 16:05:00 | 1858 | € 14.6900 |
| 04/08/2025 | 16:05:00 | 955 | € 14.6880 |
| 04/08/2025 | 16:05:31 | 880 | € 14.6900 |
| 04/08/2025 | 16:05:52 | 446 | € 14.6900 |
| 04/08/2025 | 16:06:06 | 266 | € 14.6900 |
| 04/08/2025 | 16:06:06 | 171 | € 14.6900 |
| 04/08/2025 | 16:06:29 | 19 | € 14.6900 |
| 04/08/2025 | 16:06:29 | 543 | € 14.6900 |
| 04/08/2025 | 16:06:48 | 563 | € 14.6860 |
| 04/08/2025 | 16:07:28 | 723 | € 14.6920 |
| 04/08/2025 | 16:07:28 | 340 | € 14.6920 |
| 04/08/2025 | 16:07:28 | 61 | € 14.6920 |
| 04/08/2025 | 16:07:37 | 188 | € 14.6900 |
| 04/08/2025 | 16:09:01 | 50 | € 14.6900 |
| 04/08/2025 | 16:09:05 | 813 | € 14.6900 |
| 04/08/2025 | 16:09:05 | 433 | € 14.6900 |
| 04/08/2025 | 16:09:52 | 1707 | € 14.6900 |
| 04/08/2025 | 16:09:53 | 102 | € 14.6900 |
| 04/08/2025 | 16:09:54 | 426 | € 14.6900 |
| 04/08/2025 | 16:10:55 | 791 | € 14.6900 |
| 04/08/2025 | 16:10:55 | 337 | € 14.6900 |
| 04/08/2025 | 16:10:55 | 515 | € 14.6900 |
| 04/08/2025 | 16:10:55 | 220 | € 14.6900 |
| 04/08/2025 | 16:10:55 | 25 | € 14.6900 |
| 04/08/2025 | 16:12:49 | 1868 | € 14.6920 |
| 04/08/2025 | 16:13:57 | 2085 | € 14.6920 |
| 04/08/2025 | 16:13:57 | 1073 | € 14.6920 |
| 04/08/2025 | 16:13:57 | 618 | € 14.6920 |
| 04/08/2025 | 16:13:57 | 311 | € 14.6920 |
| 04/08/2025 | 16:13:57 | 340 | € 14.6920 |
| 04/08/2025 | 16:13:57 | 117 | € 14.6920 |
| 04/08/2025 | 16:14:10 | 1165 | € 14.6900 |
| 04/08/2025 | 16:14:10 | 520 | € 14.6900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 16:14:10 | 155 | € 14.6900 |
| 04/08/2025 | 16:14:39 | 688 | € 14.6900 |
| 04/08/2025 | 16:14:52 | 839 | € 14.6900 |
| 04/08/2025 | 16:15:04 | 254 | € 14.6900 |
| 04/08/2025 | 16:15:04 | 318 | € 14.6900 |
| 04/08/2025 | 16:15:39 | 80 | € 14.6860 |
| 04/08/2025 | 16:15:39 | 1005 | € 14.6860 |
| 04/08/2025 | 16:15:39 | 614 | € 14.6860 |
| 04/08/2025 | 16:16:10 | 76 | € 14.6740 |
| 04/08/2025 | 16:16:26 | 476 | € 14.6760 |
| 04/08/2025 | 16:16:26 | 624 | € 14.6760 |
| 04/08/2025 | 16:16:26 | 334 | € 14.6760 |
| 04/08/2025 | 16:16:27 | 566 | € 14.6760 |
| 04/08/2025 | 16:18:04 | 175 | € 14.6740 |
| 04/08/2025 | 16:18:13 | 106 | € 14.6740 |
| 04/08/2025 | 16:18:13 | 2210 | € 14.6740 |
| 04/08/2025 | 16:18:13 | 2025 | € 14.6740 |
| 04/08/2025 | 16:18:53 | 1713 | € 14.6680 |
| 04/08/2025 | 16:20:11 | 1379 | € 14.6700 |
| 04/08/2025 | 16:20:11 | 1009 | € 14.6700 |
| 04/08/2025 | 16:21:11 | 810 | € 14.6640 |
| 04/08/2025 | 16:21:14 | 160 | € 14.6640 |
| 04/08/2025 | 16:21:17 | 159 | € 14.6640 |
| 04/08/2025 | 16:21:20 | 88 | € 14.6600 |
| 04/08/2025 | 16:21:41 | 479 | € 14.6600 |
| 04/08/2025 | 16:21:41 | 340 | € 14.6600 |
| 04/08/2025 | 16:21:41 | 340 | € 14.6600 |
| 04/08/2025 | 16:21:41 | 30 | € 14.6600 |
| 04/08/2025 | 16:21:44 | 160 | € 14.6600 |
| 04/08/2025 | 16:21:47 | 160 | € 14.6600 |
| 04/08/2025 | 16:21:51 | 170 | € 14.6600 |
| 04/08/2025 | 16:21:51 | 42 | € 14.6600 |
| 04/08/2025 | 16:21:54 | 160 | € 14.6600 |
| 04/08/2025 | 16:22:17 | 500 | € 14.6600 |
| 04/08/2025 | 16:22:17 | 497 | € 14.6600 |
| 04/08/2025 | 16:22:17 | 174 | € 14.6600 |
| 04/08/2025 | 16:22:19 | 159 | € 14.6600 |
| 04/08/2025 | 16:22:19 | 1974 | € 14.6580 |
| 04/08/2025 | 16:22:19 | 1346 | € 14.6580 |
| 04/08/2025 | 16:22:19 | 1271 | € 14.6560 |
| 04/08/2025 | 16:24:09 | 180 | € 14.6660 |
| 04/08/2025 | 16:24:09 | 626 | € 14.6660 |
| 04/08/2025 | 16:24:09 | 457 | € 14.6660 |
| 04/08/2025 | 16:24:12 | 159 | € 14.6660 |
| 04/08/2025 | 16:24:15 | 160 | € 14.6640 |
| 04/08/2025 | 16:24:18 | 160 | € 14.6640 |
| 04/08/2025 | 16:24:21 | 159 | € 14.6640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/08/2025 | 16:24:25 | 67 | € 14.6660 |
| 04/08/2025 | 16:27:49 | 1950 | € 14.6800 |
| 04/08/2025 | 16:27:49 | 628 | € 14.6800 |
| 04/08/2025 | 16:27:49 | 326 | € 14.6800 |
| 04/08/2025 | 16:27:49 | 147 | € 14.6800 |
| 04/08/2025 | 16:27:49 | 459 | € 14.6800 |
| 04/08/2025 | 16:27:49 | 2324 | € 14.6800 |
| 04/08/2025 | 16:27:49 | 669 | € 14.6800 |
| 04/08/2025 | 16:27:49 | 56 | € 14.6800 |
| 04/08/2025 | 16:27:49 | 725 | € 14.6800 |
| 04/08/2025 | 16:27:49 | 725 | € 14.6800 |
| 04/08/2025 | 16:27:49 | 1001 | € 14.6800 |
| 04/08/2025 | 16:29:57 | 472 | € 14.6900 |
| 04/08/2025 | 16:29:57 | 326 | € 14.6900 |
| 04/08/2025 | 16:29:57 | 192 | € 14.6900 |
| 05/08/2025 | 08:00:13 | 755 | € 14.7060 |
| 05/08/2025 | 08:00:22 | 285 | € 14.7160 |
| 05/08/2025 | 08:00:22 | 370 | € 14.7160 |
| 05/08/2025 | 08:00:23 | 440 | € 14.7160 |
| 05/08/2025 | 08:00:23 | 358 | € 14.7160 |
| 05/08/2025 | 08:00:34 | 3727 | € 14.7320 |
| 05/08/2025 | 08:00:34 | 1572 | € 14.7320 |
| 05/08/2025 | 08:00:34 | 1200 | € 14.7320 |
| 05/08/2025 | 08:00:34 | 372 | € 14.7320 |
| 05/08/2025 | 08:00:40 | 363 | € 14.7320 |
| 05/08/2025 | 08:00:40 | 571 | € 14.7320 |
| 05/08/2025 | 08:01:02 | 1000 | € 14.7440 |
| 05/08/2025 | 08:01:03 | 1200 | € 14.7440 |
| 05/08/2025 | 08:01:03 | 142 | € 14.7440 |
| 05/08/2025 | 08:01:04 | 347 | € 14.7440 |
| 05/08/2025 | 08:01:08 | 444 | € 14.7380 |
| 05/08/2025 | 08:01:09 | 135 | € 14.7380 |
| 05/08/2025 | 08:01:21 | 734 | € 14.7400 |
| 05/08/2025 | 08:01:23 | 572 | € 14.7380 |
| 05/08/2025 | 08:01:43 | 519 | € 14.7400 |
| 05/08/2025 | 08:01:48 | 306 | € 14.7380 |
| 05/08/2025 | 08:01:49 | 495 | € 14.7380 |
| 05/08/2025 | 08:01:49 | 216 | € 14.7380 |
| 05/08/2025 | 08:01:49 | 279 | € 14.7380 |
| 05/08/2025 | 08:01:50 | 380 | € 14.7320 |
| 05/08/2025 | 08:01:50 | 711 | € 14.7320 |
| 05/08/2025 | 08:01:50 | 11 | € 14.7320 |
| 05/08/2025 | 08:02:02 | 326 | € 14.7280 |
| 05/08/2025 | 08:02:02 | 309 | € 14.7280 |
| 05/08/2025 | 08:02:08 | 636 | € 14.7280 |
| 05/08/2025 | 08:02:08 | 826 | € 14.7280 |
| 05/08/2025 | 08:02:28 | 800 | € 14.7240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 08:02:40 | 150 | € 14.7280 |
| 05/08/2025 | 08:02:40 | 53 | € 14.7280 |
| 05/08/2025 | 08:02:40 | 657 | € 14.7280 |
| 05/08/2025 | 08:02:55 | 317 | € 14.7280 |
| 05/08/2025 | 08:03:13 | 2930 | € 14.7280 |
| 05/08/2025 | 08:03:33 | 1257 | € 14.7220 |
| 05/08/2025 | 08:04:11 | 207 | € 14.7040 |
| 05/08/2025 | 08:04:14 | 6054 | € 14.6960 |
| 05/08/2025 | 08:04:21 | 193 | € 14.6940 |
| 05/08/2025 | 08:04:23 | 232 | € 14.6940 |
| 05/08/2025 | 08:04:25 | 79 | € 14.6940 |
| 05/08/2025 | 08:04:25 | 152 | € 14.6940 |
| 05/08/2025 | 08:04:27 | 80 | € 14.6940 |
| 05/08/2025 | 08:04:27 | 152 | € 14.6940 |
| 05/08/2025 | 08:04:34 | 231 | € 14.7020 |
| 05/08/2025 | 08:04:37 | 810 | € 14.6980 |
| 05/08/2025 | 08:04:41 | 579 | € 14.6980 |
| 05/08/2025 | 08:04:44 | 231 | € 14.6980 |
| 05/08/2025 | 08:04:44 | 2485 | € 14.6900 |
| 05/08/2025 | 08:05:18 | 649 | € 14.6740 |
| 05/08/2025 | 08:05:19 | 1012 | € 14.6640 |
| 05/08/2025 | 08:05:36 | 154 | € 14.6640 |
| 05/08/2025 | 08:05:43 | 311 | € 14.6680 |
| 05/08/2025 | 08:05:43 | 142 | € 14.6680 |
| 05/08/2025 | 08:05:46 | 195 | € 14.6680 |
| 05/08/2025 | 08:06:14 | 311 | € 14.6740 |
| 05/08/2025 | 08:06:15 | 311 | € 14.6740 |
| 05/08/2025 | 08:06:22 | 1709 | € 14.6680 |
| 05/08/2025 | 08:06:27 | 260 | € 14.6700 |
| 05/08/2025 | 08:06:38 | 311 | € 14.6780 |
| 05/08/2025 | 08:06:38 | 466 | € 14.6780 |
| 05/08/2025 | 08:06:44 | 311 | € 14.6760 |
| 05/08/2025 | 08:07:00 | 219 | € 14.6800 |
| 05/08/2025 | 08:07:00 | 189 | € 14.6780 |
| 05/08/2025 | 08:07:00 | 122 | € 14.6780 |
| 05/08/2025 | 08:07:00 | 189 | € 14.6780 |
| 05/08/2025 | 08:07:11 | 534 | € 14.6840 |
| 05/08/2025 | 08:07:11 | 681 | € 14.6840 |
| 05/08/2025 | 08:07:11 | 92 | € 14.6840 |
| 05/08/2025 | 08:07:11 | 243 | € 14.6840 |
| 05/08/2025 | 08:07:11 | 15 | € 14.6840 |
| 05/08/2025 | 08:07:13 | 878 | € 14.6800 |
| 05/08/2025 | 08:07:13 | 1256 | € 14.6800 |
| 05/08/2025 | 08:07:46 | 1573 | € 14.6760 |
| 05/08/2025 | 08:07:46 | 358 | € 14.6760 |
| 05/08/2025 | 08:08:35 | 767 | € 14.6920 |
| 05/08/2025 | 08:08:35 | 407 | € 14.6920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 08:08:35 | 982 | € 14.6920 |
| 05/08/2025 | 08:08:35 | 544 | € 14.6920 |
| 05/08/2025 | 08:09:02 | 1930 | € 14.7000 |
| 05/08/2025 | 08:09:14 | 930 | € 14.7020 |
| 05/08/2025 | 08:09:49 | 14 | € 14.7060 |
| 05/08/2025 | 08:09:50 | 22 | € 14.7060 |
| 05/08/2025 | 08:09:53 | 2491 | € 14.7060 |
| 05/08/2025 | 08:09:53 | 781 | € 14.7060 |
| 05/08/2025 | 08:10:15 | 956 | € 14.7000 |
| 05/08/2025 | 08:10:15 | 326 | € 14.7000 |
| 05/08/2025 | 08:10:15 | 31 | € 14.7020 |
| 05/08/2025 | 08:10:15 | 269 | € 14.7020 |
| 05/08/2025 | 08:10:58 | 218 | € 14.7060 |
| 05/08/2025 | 08:10:58 | 398 | € 14.7060 |
| 05/08/2025 | 08:10:58 | 283 | € 14.7060 |
| 05/08/2025 | 08:11:02 | 105 | € 14.7020 |
| 05/08/2025 | 08:11:02 | 409 | € 14.7020 |
| 05/08/2025 | 08:11:02 | 369 | € 14.7020 |
| 05/08/2025 | 08:11:04 | 140 | € 14.7000 |
| 05/08/2025 | 08:11:18 | 292 | € 14.7060 |
| 05/08/2025 | 08:11:20 | 37 | € 14.7060 |
| 05/08/2025 | 08:11:26 | 381 | € 14.7060 |
| 05/08/2025 | 08:11:26 | 314 | € 14.7040 |
| 05/08/2025 | 08:11:26 | 20 | € 14.7040 |
| 05/08/2025 | 08:12:22 | 1075 | € 14.7120 |
| 05/08/2025 | 08:12:22 | 500 | € 14.7120 |
| 05/08/2025 | 08:12:22 | 638 | € 14.7120 |
| 05/08/2025 | 08:13:11 | 1003 | € 14.7080 |
| 05/08/2025 | 08:14:05 | 1644 | € 14.6980 |
| 05/08/2025 | 08:14:05 | 46 | € 14.6980 |
| 05/08/2025 | 08:14:42 | 351 | € 14.6920 |
| 05/08/2025 | 08:14:42 | 291 | € 14.6920 |
| 05/08/2025 | 08:14:42 | 327 | € 14.6920 |
| 05/08/2025 | 08:14:43 | 319 | € 14.6880 |
| 05/08/2025 | 08:14:44 | 1560 | € 14.6880 |
| 05/08/2025 | 08:15:20 | 1223 | € 14.7000 |
| 05/08/2025 | 08:15:20 | 622 | € 14.7000 |
| 05/08/2025 | 08:15:20 | 52 | € 14.7000 |
| 05/08/2025 | 08:15:34 | 635 | € 14.6900 |
| 05/08/2025 | 08:16:18 | 922 | € 14.6800 |
| 05/08/2025 | 08:17:01 | 1052 | € 14.6780 |
| 05/08/2025 | 08:17:01 | 427 | € 14.6780 |
| 05/08/2025 | 08:18:12 | 736 | € 14.6800 |
| 05/08/2025 | 08:18:12 | 326 | € 14.6800 |
| 05/08/2025 | 08:18:12 | 622 | € 14.6800 |
| 05/08/2025 | 08:19:01 | 364 | € 14.6860 |
| 05/08/2025 | 08:19:02 | 2416 | € 14.6840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 08:19:02 | 550 | € 14.6840 |
| 05/08/2025 | 08:19:02 | 362 | € 14.6840 |
| 05/08/2025 | 08:19:02 | 354 | € 14.6840 |
| 05/08/2025 | 08:19:02 | 75 | € 14.6840 |
| 05/08/2025 | 08:20:01 | 1293 | € 14.6920 |
| 05/08/2025 | 08:20:01 | 500 | € 14.6920 |
| 05/08/2025 | 08:20:01 | 323 | € 14.6920 |
| 05/08/2025 | 08:20:01 | 143 | € 14.6920 |
| 05/08/2025 | 08:20:22 | 440 | € 14.6840 |
| 05/08/2025 | 08:21:39 | 875 | € 14.6900 |
| 05/08/2025 | 08:21:39 | 500 | € 14.6900 |
| 05/08/2025 | 08:21:39 | 326 | € 14.6900 |
| 05/08/2025 | 08:21:39 | 317 | € 14.6900 |
| 05/08/2025 | 08:21:39 | 45 | € 14.6900 |
| 05/08/2025 | 08:21:49 | 796 | € 14.6840 |
| 05/08/2025 | 08:22:00 | 270 | € 14.6800 |
| 05/08/2025 | 08:23:44 | 278 | € 14.6800 |
| 05/08/2025 | 08:23:44 | 337 | € 14.6800 |
| 05/08/2025 | 08:23:44 | 753 | € 14.6800 |
| 05/08/2025 | 08:23:44 | 203 | € 14.6800 |
| 05/08/2025 | 08:23:44 | 662 | € 14.6800 |
| 05/08/2025 | 08:24:54 | 643 | € 14.6840 |
| 05/08/2025 | 08:24:54 | 1005 | € 14.6840 |
| 05/08/2025 | 08:24:54 | 364 | € 14.6840 |
| 05/08/2025 | 08:24:54 | 250 | € 14.6840 |
| 05/08/2025 | 08:24:54 | 620 | € 14.6840 |
| 05/08/2025 | 08:26:00 | 1175 | € 14.6840 |
| 05/08/2025 | 08:26:02 | 527 | € 14.6840 |
| 05/08/2025 | 08:26:05 | 142 | € 14.6840 |
| 05/08/2025 | 08:26:30 | 569 | € 14.6840 |
| 05/08/2025 | 08:27:08 | 356 | € 14.6840 |
| 05/08/2025 | 08:27:08 | 640 | € 14.6840 |
| 05/08/2025 | 08:27:19 | 308 | € 14.6800 |
| 05/08/2025 | 08:28:51 | 265 | € 14.6860 |
| 05/08/2025 | 08:28:56 | 600 | € 14.6840 |
| 05/08/2025 | 08:28:56 | 326 | € 14.6840 |
| 05/08/2025 | 08:28:56 | 311 | € 14.6840 |
| 05/08/2025 | 08:28:56 | 633 | € 14.6840 |
| 05/08/2025 | 08:30:22 | 759 | € 14.6960 |
| 05/08/2025 | 08:30:22 | 373 | € 14.6960 |
| 05/08/2025 | 08:30:22 | 48 | € 14.6960 |
| 05/08/2025 | 08:30:22 | 789 | € 14.6960 |
| 05/08/2025 | 08:30:22 | 114 | € 14.6960 |
| 05/08/2025 | 08:30:22 | 519 | € 14.6960 |
| 05/08/2025 | 08:31:08 | 431 | € 14.6920 |
| 05/08/2025 | 08:31:24 | 979 | € 14.6960 |
| 05/08/2025 | 08:31:48 | 1068 | € 14.7020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 08:31:48 | 131 | € 14.7020 |
| 05/08/2025 | 08:31:48 | 816 | € 14.7000 |
| 05/08/2025 | 08:33:10 | 1963 | € 14.7080 |
| 05/08/2025 | 08:33:45 | 723 | € 14.7120 |
| 05/08/2025 | 08:33:45 | 281 | € 14.7120 |
| 05/08/2025 | 08:33:45 | 482 | € 14.7120 |
| 05/08/2025 | 08:33:47 | 1521 | € 14.7120 |
| 05/08/2025 | 08:33:47 | 167 | € 14.7120 |
| 05/08/2025 | 08:34:04 | 627 | € 14.7020 |
| 05/08/2025 | 08:34:35 | 519 | € 14.6960 |
| 05/08/2025 | 08:34:35 | 400 | € 14.6960 |
| 05/08/2025 | 08:34:41 | 459 | € 14.6900 |
| 05/08/2025 | 08:37:12 | 1402 | € 14.6920 |
| 05/08/2025 | 08:37:23 | 353 | € 14.6900 |
| 05/08/2025 | 08:37:23 | 1270 | € 14.6900 |
| 05/08/2025 | 08:37:23 | 291 | € 14.6900 |
| 05/08/2025 | 08:37:31 | 294 | € 14.6900 |
| 05/08/2025 | 08:37:31 | 111 | € 14.6900 |
| 05/08/2025 | 08:37:31 | 391 | € 14.6900 |
| 05/08/2025 | 08:37:31 | 111 | € 14.6900 |
| 05/08/2025 | 08:37:31 | 534 | € 14.6900 |
| 05/08/2025 | 08:39:16 | 136 | € 14.6860 |
| 05/08/2025 | 08:39:21 | 142 | € 14.6860 |
| 05/08/2025 | 08:39:42 | 360 | € 14.6860 |
| 05/08/2025 | 08:39:42 | 234 | € 14.6860 |
| 05/08/2025 | 08:39:47 | 96 | € 14.6860 |
| 05/08/2025 | 08:39:47 | 24 | € 14.6860 |
| 05/08/2025 | 08:39:47 | 22 | € 14.6860 |
| 05/08/2025 | 08:39:52 | 142 | € 14.6860 |
| 05/08/2025 | 08:39:56 | 465 | € 14.6840 |
| 05/08/2025 | 08:39:57 | 110 | € 14.6840 |
| 05/08/2025 | 08:39:57 | 448 | € 14.6840 |
| 05/08/2025 | 08:39:57 | 1220 | € 14.6840 |
| 05/08/2025 | 08:39:57 | 890 | € 14.6840 |
| 05/08/2025 | 08:40:01 | 408 | € 14.6800 |
| 05/08/2025 | 08:40:40 | 792 | € 14.6720 |
| 05/08/2025 | 08:40:40 | 315 | € 14.6700 |
| 05/08/2025 | 08:42:28 | 16 | € 14.6800 |
| 05/08/2025 | 08:42:28 | 1406 | € 14.6800 |
| 05/08/2025 | 08:42:28 | 957 | € 14.6780 |
| 05/08/2025 | 08:43:05 | 685 | € 14.6800 |
| 05/08/2025 | 08:43:06 | 760 | € 14.6740 |
| 05/08/2025 | 08:43:25 | 441 | € 14.6840 |
| 05/08/2025 | 08:43:38 | 318 | € 14.6840 |
| 05/08/2025 | 08:44:24 | 169 | € 14.6840 |
| 05/08/2025 | 08:44:24 | 210 | € 14.6840 |
| 05/08/2025 | 08:44:24 | 120 | € 14.6840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 08:44:46 | 579 | € 14.6840 |
| 05/08/2025 | 08:44:46 | 421 | € 14.6840 |
| 05/08/2025 | 08:44:56 | 492 | € 14.6800 |
| 05/08/2025 | 08:44:56 | 157 | € 14.6800 |
| 05/08/2025 | 08:45:03 | 171 | € 14.6800 |
| 05/08/2025 | 08:45:16 | 153 | € 14.6800 |
| 05/08/2025 | 08:45:20 | 154 | € 14.6800 |
| 05/08/2025 | 08:46:04 | 1009 | € 14.6680 |
| 05/08/2025 | 08:46:35 | 527 | € 14.6740 |
| 05/08/2025 | 08:46:35 | 88 | € 14.6740 |
| 05/08/2025 | 08:47:00 | 441 | € 14.6740 |
| 05/08/2025 | 08:47:00 | 151 | € 14.6740 |
| 05/08/2025 | 08:48:39 | 271 | € 14.6700 |
| 05/08/2025 | 08:48:39 | 767 | € 14.6700 |
| 05/08/2025 | 08:50:00 | 362 | € 14.6680 |
| 05/08/2025 | 08:50:00 | 1025 | € 14.6680 |
| 05/08/2025 | 08:51:36 | 45 | € 14.6720 |
| 05/08/2025 | 08:51:36 | 163 | € 14.6720 |
| 05/08/2025 | 08:51:39 | 588 | € 14.6700 |
| 05/08/2025 | 08:51:39 | 966 | € 14.6700 |
| 05/08/2025 | 08:52:27 | 364 | € 14.6680 |
| 05/08/2025 | 08:52:27 | 1055 | € 14.6680 |
| 05/08/2025 | 08:52:27 | 650 | € 14.6680 |
| 05/08/2025 | 08:52:27 | 221 | € 14.6680 |
| 05/08/2025 | 08:52:27 | 448 | € 14.6680 |
| 05/08/2025 | 08:54:05 | 1329 | € 14.6640 |
| 05/08/2025 | 08:54:22 | 901 | € 14.6600 |
| 05/08/2025 | 08:54:22 | 340 | € 14.6580 |
| 05/08/2025 | 08:54:37 | 297 | € 14.6540 |
| 05/08/2025 | 08:54:43 | 149 | € 14.6520 |
| 05/08/2025 | 08:56:32 | 1255 | € 14.6580 |
| 05/08/2025 | 08:56:32 | 323 | € 14.6580 |
| 05/08/2025 | 08:56:32 | 781 | € 14.6580 |
| 05/08/2025 | 08:57:03 | 764 | € 14.6580 |
| 05/08/2025 | 08:58:00 | 757 | € 14.6520 |
| 05/08/2025 | 08:58:00 | 491 | € 14.6520 |
| 05/08/2025 | 08:58:45 | 669 | € 14.6480 |
| 05/08/2025 | 09:00:30 | 1845 | € 14.6640 |
| 05/08/2025 | 09:00:30 | 500 | € 14.6640 |
| 05/08/2025 | 09:00:30 | 308 | € 14.6640 |
| 05/08/2025 | 09:00:30 | 276 | € 14.6640 |
| 05/08/2025 | 09:02:14 | 1448 | € 14.6680 |
| 05/08/2025 | 09:03:06 | 1783 | € 14.6680 |
| 05/08/2025 | 09:03:07 | 500 | € 14.6680 |
| 05/08/2025 | 09:03:07 | 326 | € 14.6680 |
| 05/08/2025 | 09:03:07 | 234 | € 14.6680 |
| 05/08/2025 | 09:03:37 | 701 | € 14.6680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 09:03:37 | 364 | € 14.6680 |
| 05/08/2025 | 09:03:39 | 145 | € 14.6640 |
| 05/08/2025 | 09:04:03 | 538 | € 14.6600 |
| 05/08/2025 | 09:05:32 | 1209 | € 14.6760 |
| 05/08/2025 | 09:05:32 | 326 | € 14.6740 |
| 05/08/2025 | 09:05:32 | 500 | € 14.6740 |
| 05/08/2025 | 09:05:32 | 91 | € 14.6740 |
| 05/08/2025 | 09:05:32 | 34 | € 14.6760 |
| 05/08/2025 | 09:07:06 | 1193 | € 14.6800 |
| 05/08/2025 | 09:07:06 | 500 | € 14.6800 |
| 05/08/2025 | 09:07:06 | 217 | € 14.6800 |
| 05/08/2025 | 09:07:16 | 277 | € 14.6740 |
| 05/08/2025 | 09:07:21 | 871 | € 14.6740 |
| 05/08/2025 | 09:07:21 | 236 | € 14.6740 |
| 05/08/2025 | 09:07:40 | 262 | € 14.6800 |
| 05/08/2025 | 09:07:42 | 262 | € 14.6800 |
| 05/08/2025 | 09:07:53 | 276 | € 14.6740 |
| 05/08/2025 | 09:08:28 | 277 | € 14.6680 |
| 05/08/2025 | 09:08:28 | 285 | € 14.6680 |
| 05/08/2025 | 09:08:28 | 131 | € 14.6680 |
| 05/08/2025 | 09:08:28 | 262 | € 14.6680 |
| 05/08/2025 | 09:09:11 | 264 | € 14.6640 |
| 05/08/2025 | 09:09:11 | 311 | € 14.6640 |
| 05/08/2025 | 09:09:11 | 6 | € 14.6640 |
| 05/08/2025 | 09:09:11 | 317 | € 14.6620 |
| 05/08/2025 | 09:09:11 | 280 | € 14.6620 |
| 05/08/2025 | 09:10:00 | 298 | € 14.6640 |
| 05/08/2025 | 09:10:00 | 672 | € 14.6640 |
| 05/08/2025 | 09:10:00 | 235 | € 14.6640 |
| 05/08/2025 | 09:10:17 | 18 | € 14.6640 |
| 05/08/2025 | 09:10:25 | 583 | € 14.6640 |
| 05/08/2025 | 09:12:56 | 199 | € 14.6700 |
| 05/08/2025 | 09:12:56 | 1508 | € 14.6700 |
| 05/08/2025 | 09:12:56 | 730 | € 14.6700 |
| 05/08/2025 | 09:12:56 | 174 | € 14.6700 |
| 05/08/2025 | 09:13:47 | 249 | € 14.6680 |
| 05/08/2025 | 09:13:47 | 880 | € 14.6680 |
| 05/08/2025 | 09:13:47 | 730 | € 14.6660 |
| 05/08/2025 | 09:13:47 | 296 | € 14.6660 |
| 05/08/2025 | 09:16:24 | 326 | € 14.6700 |
| 05/08/2025 | 09:17:19 | 230 | € 14.6740 |
| 05/08/2025 | 09:17:37 | 669 | € 14.6800 |
| 05/08/2025 | 09:17:37 | 185 | € 14.6800 |
| 05/08/2025 | 09:17:37 | 500 | € 14.6800 |
| 05/08/2025 | 09:17:38 | 759 | € 14.6800 |
| 05/08/2025 | 09:17:38 | 407 | € 14.6800 |
| 05/08/2025 | 09:18:40 | 1057 | € 14.6920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 09:19:08 | 1907 | € 14.6960 |
| 05/08/2025 | 09:19:08 | 1472 | € 14.6940 |
| 05/08/2025 | 09:19:26 | 271 | € 14.6920 |
| 05/08/2025 | 09:19:26 | 253 | € 14.6920 |
| 05/08/2025 | 09:19:26 | 144 | € 14.6900 |
| 05/08/2025 | 09:20:20 | 616 | € 14.6900 |
| 05/08/2025 | 09:20:20 | 264 | € 14.6900 |
| 05/08/2025 | 09:20:20 | 192 | € 14.6900 |
| 05/08/2025 | 09:20:20 | 205 | € 14.6900 |
| 05/08/2025 | 09:20:36 | 288 | € 14.6920 |
| 05/08/2025 | 09:21:06 | 493 | € 14.6920 |
| 05/08/2025 | 09:21:06 | 164 | € 14.6920 |
| 05/08/2025 | 09:21:41 | 490 | € 14.6900 |
| 05/08/2025 | 09:24:07 | 389 | € 14.6960 |
| 05/08/2025 | 09:24:17 | 652 | € 14.6960 |
| 05/08/2025 | 09:24:17 | 730 | € 14.6960 |
| 05/08/2025 | 09:24:22 | 242 | € 14.6960 |
| 05/08/2025 | 09:24:22 | 730 | € 14.6960 |
| 05/08/2025 | 09:24:49 | 314 | € 14.6960 |
| 05/08/2025 | 09:25:18 | 1010 | € 14.6960 |
| 05/08/2025 | 09:27:49 | 1331 | € 14.7020 |
| 05/08/2025 | 09:28:17 | 1259 | € 14.7000 |
| 05/08/2025 | 09:28:17 | 226 | € 14.7000 |
| 05/08/2025 | 09:28:17 | 589 | € 14.7000 |
| 05/08/2025 | 09:28:26 | 163 | € 14.6960 |
| 05/08/2025 | 09:30:50 | 432 | € 14.6960 |
| 05/08/2025 | 09:30:50 | 580 | € 14.6960 |
| 05/08/2025 | 09:30:50 | 269 | € 14.6960 |
| 05/08/2025 | 09:30:53 | 200 | € 14.6920 |
| 05/08/2025 | 09:31:15 | 657 | € 14.6920 |
| 05/08/2025 | 09:31:15 | 253 | € 14.6920 |
| 05/08/2025 | 09:31:16 | 685 | € 14.6900 |
| 05/08/2025 | 09:32:30 | 635 | € 14.6840 |
| 05/08/2025 | 09:32:30 | 228 | € 14.6840 |
| 05/08/2025 | 09:32:30 | 126 | € 14.6840 |
| 05/08/2025 | 09:32:30 | 504 | € 14.6820 |
| 05/08/2025 | 09:32:45 | 283 | € 14.6780 |
| 05/08/2025 | 09:33:49 | 1008 | € 14.6720 |
| 05/08/2025 | 09:33:49 | 222 | € 14.6700 |
| 05/08/2025 | 09:34:23 | 250 | € 14.6700 |
| 05/08/2025 | 09:35:02 | 682 | € 14.6740 |
| 05/08/2025 | 09:35:02 | 339 | € 14.6740 |
| 05/08/2025 | 09:35:02 | 242 | € 14.6720 |
| 05/08/2025 | 09:36:50 | 1000 | € 14.6740 |
| 05/08/2025 | 09:37:19 | 86 | € 14.6760 |
| 05/08/2025 | 09:37:49 | 789 | € 14.6760 |
| 05/08/2025 | 09:37:49 | 721 | € 14.6760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 09:37:54 | 1198 | € 14.6740 |
| 05/08/2025 | 09:37:54 | 138 | € 14.6740 |
| 05/08/2025 | 09:38:49 | 1288 | € 14.6760 |
| 05/08/2025 | 09:39:13 | 26 | € 14.6800 |
| 05/08/2025 | 09:39:52 | 572 | € 14.6800 |
| 05/08/2025 | 09:41:26 | 673 | € 14.6920 |
| 05/08/2025 | 09:42:10 | 1155 | € 14.6920 |
| 05/08/2025 | 09:42:10 | 500 | € 14.6920 |
| 05/08/2025 | 09:42:10 | 311 | € 14.6920 |
| 05/08/2025 | 09:42:10 | 313 | € 14.6920 |
| 05/08/2025 | 09:42:16 | 1050 | € 14.6900 |
| 05/08/2025 | 09:42:16 | 99 | € 14.6900 |
| 05/08/2025 | 09:42:16 | 26 | € 14.6900 |
| 05/08/2025 | 09:42:28 | 342 | € 14.6840 |
| 05/08/2025 | 09:46:30 | 428 | € 14.6960 |
| 05/08/2025 | 09:46:30 | 1672 | € 14.6960 |
| 05/08/2025 | 09:46:30 | 323 | € 14.6960 |
| 05/08/2025 | 09:46:30 | 74 | € 14.6960 |
| 05/08/2025 | 09:48:29 | 119 | € 14.7060 |
| 05/08/2025 | 09:48:29 | 193 | € 14.7060 |
| 05/08/2025 | 09:48:29 | 135 | € 14.7060 |
| 05/08/2025 | 09:48:29 | 753 | € 14.7060 |
| 05/08/2025 | 09:48:29 | 2149 | € 14.7060 |
| 05/08/2025 | 09:48:29 | 533 | € 14.7060 |
| 05/08/2025 | 09:48:29 | 315 | € 14.7060 |
| 05/08/2025 | 09:49:08 | 547 | € 14.7060 |
| 05/08/2025 | 09:49:30 | 23 | € 14.7060 |
| 05/08/2025 | 09:50:09 | 795 | € 14.7080 |
| 05/08/2025 | 09:50:43 | 198 | € 14.7080 |
| 05/08/2025 | 09:51:22 | 1104 | € 14.7060 |
| 05/08/2025 | 09:52:01 | 493 | € 14.7060 |
| 05/08/2025 | 09:52:01 | 271 | € 14.7040 |
| 05/08/2025 | 09:56:14 | 3859 | € 14.7080 |
| 05/08/2025 | 09:57:00 | 941 | € 14.7080 |
| 05/08/2025 | 09:57:00 | 512 | € 14.7080 |
| 05/08/2025 | 10:00:16 | 469 | € 14.7180 |
| 05/08/2025 | 10:00:16 | 2119 | € 14.7160 |
| 05/08/2025 | 10:00:30 | 919 | € 14.7160 |
| 05/08/2025 | 10:00:30 | 422 | € 14.7160 |
| 05/08/2025 | 10:00:52 | 300 | € 14.7120 |
| 05/08/2025 | 10:01:32 | 732 | € 14.7060 |
| 05/08/2025 | 10:02:09 | 813 | € 14.7180 |
| 05/08/2025 | 10:02:09 | 31 | € 14.7180 |
| 05/08/2025 | 10:04:16 | 1354 | € 14.7160 |
| 05/08/2025 | 10:04:16 | 328 | € 14.7160 |
| 05/08/2025 | 10:04:16 | 360 | € 14.7160 |
| 05/08/2025 | 10:04:16 | 378 | € 14.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 10:05:10 | 269 | € 14.7160 |
| 05/08/2025 | 10:05:11 | 716 | € 14.7160 |
| 05/08/2025 | 10:05:28 | 272 | € 14.7120 |
| 05/08/2025 | 10:07:03 | 322 | € 14.7160 |
| 05/08/2025 | 10:07:03 | 1217 | € 14.7160 |
| 05/08/2025 | 10:07:03 | 194 | € 14.7160 |
| 05/08/2025 | 10:10:00 | 2476 | € 14.7220 |
| 05/08/2025 | 10:10:00 | 395 | € 14.7220 |
| 05/08/2025 | 10:10:25 | 249 | € 14.7240 |
| 05/08/2025 | 10:10:25 | 50 | € 14.7240 |
| 05/08/2025 | 10:11:05 | 460 | € 14.7240 |
| 05/08/2025 | 10:11:05 | 436 | € 14.7240 |
| 05/08/2025 | 10:12:32 | 639 | € 14.7280 |
| 05/08/2025 | 10:12:32 | 500 | € 14.7280 |
| 05/08/2025 | 10:12:32 | 277 | € 14.7220 |
| 05/08/2025 | 10:12:55 | 228 | € 14.7240 |
| 05/08/2025 | 10:13:26 | 586 | € 14.7240 |
| 05/08/2025 | 10:13:40 | 196 | € 14.7220 |
| 05/08/2025 | 10:13:46 | 146 | € 14.7180 |
| 05/08/2025 | 10:15:27 | 777 | € 14.7180 |
| 05/08/2025 | 10:17:10 | 1769 | € 14.7160 |
| 05/08/2025 | 10:17:10 | 665 | € 14.7160 |
| 05/08/2025 | 10:17:10 | 273 | € 14.7160 |
| 05/08/2025 | 10:17:23 | 141 | € 14.7160 |
| 05/08/2025 | 10:17:23 | 142 | € 14.7160 |
| 05/08/2025 | 10:19:05 | 716 | € 14.7160 |
| 05/08/2025 | 10:19:05 | 295 | € 14.7160 |
| 05/08/2025 | 10:19:05 | 475 | € 14.7160 |
| 05/08/2025 | 10:20:14 | 1371 | € 14.7220 |
| 05/08/2025 | 10:20:30 | 338 | € 14.7220 |
| 05/08/2025 | 10:21:47 | 749 | € 14.7240 |
| 05/08/2025 | 10:21:47 | 475 | € 14.7240 |
| 05/08/2025 | 10:22:30 | 490 | € 14.7240 |
| 05/08/2025 | 10:22:59 | 133 | € 14.7220 |
| 05/08/2025 | 10:22:59 | 496 | € 14.7220 |
| 05/08/2025 | 10:22:59 | 219 | € 14.7220 |
| 05/08/2025 | 10:24:33 | 146 | € 14.7220 |
| 05/08/2025 | 10:24:33 | 578 | € 14.7220 |
| 05/08/2025 | 10:25:23 | 1527 | € 14.7220 |
| 05/08/2025 | 10:25:23 | 153 | € 14.7220 |
| 05/08/2025 | 10:26:43 | 866 | € 14.7280 |
| 05/08/2025 | 10:27:27 | 1087 | € 14.7320 |
| 05/08/2025 | 10:28:32 | 656 | € 14.7320 |
| 05/08/2025 | 10:29:49 | 42 | € 14.7380 |
| 05/08/2025 | 10:29:49 | 681 | € 14.7380 |
| 05/08/2025 | 10:29:49 | 681 | € 14.7380 |
| 05/08/2025 | 10:29:49 | 353 | € 14.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 10:31:37 | 230 | € 14.7480 |
| 05/08/2025 | 10:31:40 | 135 | € 14.7480 |
| 05/08/2025 | 10:32:02 | 652 | € 14.7480 |
| 05/08/2025 | 10:32:02 | 500 | € 14.7480 |
| 05/08/2025 | 10:32:27 | 167 | € 14.7480 |
| 05/08/2025 | 10:32:27 | 552 | € 14.7480 |
| 05/08/2025 | 10:32:27 | 11 | € 14.7480 |
| 05/08/2025 | 10:32:27 | 156 | € 14.7480 |
| 05/08/2025 | 10:32:27 | 316 | € 14.7480 |
| 05/08/2025 | 10:33:12 | 682 | € 14.7480 |
| 05/08/2025 | 10:33:13 | 150 | € 14.7480 |
| 05/08/2025 | 10:33:27 | 149 | € 14.7440 |
| 05/08/2025 | 10:33:42 | 300 | € 14.7480 |
| 05/08/2025 | 10:35:38 | 125 | € 14.7480 |
| 05/08/2025 | 10:35:38 | 978 | € 14.7480 |
| 05/08/2025 | 10:35:38 | 500 | € 14.7480 |
| 05/08/2025 | 10:35:38 | 322 | € 14.7480 |
| 05/08/2025 | 10:36:24 | 612 | € 14.7440 |
| 05/08/2025 | 10:37:00 | 407 | € 14.7440 |
| 05/08/2025 | 10:37:41 | 693 | € 14.7440 |
| 05/08/2025 | 10:37:42 | 361 | € 14.7440 |
| 05/08/2025 | 10:39:08 | 682 | € 14.7480 |
| 05/08/2025 | 10:39:09 | 326 | € 14.7480 |
| 05/08/2025 | 10:40:29 | 324 | € 14.7480 |
| 05/08/2025 | 10:41:26 | 341 | € 14.7540 |
| 05/08/2025 | 10:41:26 | 169 | € 14.7540 |
| 05/08/2025 | 10:42:21 | 903 | € 14.7500 |
| 05/08/2025 | 10:42:46 | 325 | € 14.7500 |
| 05/08/2025 | 10:44:03 | 500 | € 14.7480 |
| 05/08/2025 | 10:44:03 | 1317 | € 14.7480 |
| 05/08/2025 | 10:44:03 | 1207 | € 14.7480 |
| 05/08/2025 | 10:44:03 | 947 | € 14.7480 |
| 05/08/2025 | 10:44:03 | 96 | € 14.7480 |
| 05/08/2025 | 10:45:51 | 1541 | € 14.7500 |
| 05/08/2025 | 10:45:51 | 947 | € 14.7480 |
| 05/08/2025 | 10:45:51 | 187 | € 14.7480 |
| 05/08/2025 | 10:47:56 | 206 | € 14.7440 |
| 05/08/2025 | 10:49:27 | 1546 | € 14.7440 |
| 05/08/2025 | 10:49:27 | 947 | € 14.7440 |
| 05/08/2025 | 10:49:28 | 311 | € 14.7440 |
| 05/08/2025 | 10:49:28 | 71 | € 14.7440 |
| 05/08/2025 | 10:51:58 | 200 | € 14.7320 |
| 05/08/2025 | 10:52:54 | 977 | € 14.7340 |
| 05/08/2025 | 10:52:54 | 500 | € 14.7340 |
| 05/08/2025 | 10:52:54 | 667 | € 14.7340 |
| 05/08/2025 | 10:54:27 | 1668 | € 14.7320 |
| 05/08/2025 | 10:54:35 | 1146 | € 14.7320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 10:55:56 | 2103 | € 14.7380 |
| 05/08/2025 | 10:55:56 | 680 | € 14.7380 |
| 05/08/2025 | 10:55:57 | 947 | € 14.7340 |
| 05/08/2025 | 10:55:57 | 77 | € 14.7340 |
| 05/08/2025 | 10:55:57 | 500 | € 14.7340 |
| 05/08/2025 | 10:55:57 | 479 | € 14.7340 |
| 05/08/2025 | 10:57:03 | 1145 | € 14.7440 |
| 05/08/2025 | 10:57:03 | 534 | € 14.7440 |
| 05/08/2025 | 10:57:06 | 138 | € 14.7400 |
| 05/08/2025 | 10:58:36 | 952 | € 14.7440 |
| 05/08/2025 | 10:59:00 | 579 | € 14.7440 |
| 05/08/2025 | 10:59:00 | 521 | € 14.7440 |
| 05/08/2025 | 10:59:00 | 208 | € 14.7440 |
| 05/08/2025 | 11:00:12 | 100 | € 14.7440 |
| 05/08/2025 | 11:02:17 | 1783 | € 14.7500 |
| 05/08/2025 | 11:03:39 | 1757 | € 14.7480 |
| 05/08/2025 | 11:05:42 | 1267 | € 14.7740 |
| 05/08/2025 | 11:05:45 | 204 | € 14.7700 |
| 05/08/2025 | 11:05:45 | 553 | € 14.7700 |
| 05/08/2025 | 11:05:45 | 500 | € 14.7700 |
| 05/08/2025 | 11:05:45 | 562 | € 14.7700 |
| 05/08/2025 | 11:08:15 | 2094 | € 14.7760 |
| 05/08/2025 | 11:08:15 | 500 | € 14.7760 |
| 05/08/2025 | 11:08:15 | 1260 | € 14.7760 |
| 05/08/2025 | 11:08:25 | 805 | € 14.7740 |
| 05/08/2025 | 11:08:51 | 411 | € 14.7740 |
| 05/08/2025 | 11:08:51 | 302 | € 14.7740 |
| 05/08/2025 | 11:09:11 | 302 | € 14.7740 |
| 05/08/2025 | 11:09:52 | 993 | € 14.7820 |
| 05/08/2025 | 11:10:25 | 427 | € 14.7820 |
| 05/08/2025 | 11:10:36 | 328 | € 14.7800 |
| 05/08/2025 | 11:10:36 | 198 | € 14.7780 |
| 05/08/2025 | 11:11:29 | 249 | € 14.7760 |
| 05/08/2025 | 11:11:42 | 960 | € 14.7800 |
| 05/08/2025 | 11:12:23 | 892 | € 14.7860 |
| 05/08/2025 | 11:13:13 | 240 | € 14.7920 |
| 05/08/2025 | 11:14:00 | 117 | € 14.7920 |
| 05/08/2025 | 11:14:25 | 1424 | € 14.7900 |
| 05/08/2025 | 11:14:37 | 558 | € 14.7900 |
| 05/08/2025 | 11:14:37 | 278 | € 14.7900 |
| 05/08/2025 | 11:15:45 | 924 | € 14.7860 |
| 05/08/2025 | 11:15:48 | 40 | € 14.7860 |
| 05/08/2025 | 11:16:09 | 650 | € 14.7860 |
| 05/08/2025 | 11:16:10 | 142 | € 14.7860 |
| 05/08/2025 | 11:16:25 | 114 | € 14.7800 |
| 05/08/2025 | 11:17:44 | 1496 | € 14.7860 |
| 05/08/2025 | 11:18:52 | 337 | € 14.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 11:21:47 | 300 | € 14.7900 |
| 05/08/2025 | 11:22:45 | 850 | € 14.7900 |
| 05/08/2025 | 11:22:57 | 288 | € 14.7860 |
| 05/08/2025 | 11:23:47 | 2230 | € 14.7860 |
| 05/08/2025 | 11:23:47 | 1485 | € 14.7860 |
| 05/08/2025 | 11:23:47 | 18 | € 14.7860 |
| 05/08/2025 | 11:23:57 | 182 | € 14.7820 |
| 05/08/2025 | 11:23:57 | 500 | € 14.7820 |
| 05/08/2025 | 11:23:58 | 315 | € 14.7800 |
| 05/08/2025 | 11:24:15 | 150 | € 14.7820 |
| 05/08/2025 | 11:30:23 | 200 | € 14.7820 |
| 05/08/2025 | 11:30:26 | 469 | € 14.7820 |
| 05/08/2025 | 11:30:26 | 418 | € 14.7820 |
| 05/08/2025 | 11:30:26 | 417 | € 14.7820 |
| 05/08/2025 | 11:30:26 | 619 | € 14.7820 |
| 05/08/2025 | 11:30:27 | 1485 | € 14.7820 |
| 05/08/2025 | 11:30:27 | 311 | € 14.7820 |
| 05/08/2025 | 11:30:27 | 583 | € 14.7820 |
| 05/08/2025 | 11:30:27 | 30 | € 14.7820 |
| 05/08/2025 | 11:30:27 | 294 | € 14.7800 |
| 05/08/2025 | 11:30:45 | 885 | € 14.7820 |
| 05/08/2025 | 11:31:08 | 675 | € 14.7800 |
| 05/08/2025 | 11:31:08 | 46 | € 14.7800 |
| 05/08/2025 | 11:31:08 | 500 | € 14.7780 |
| 05/08/2025 | 11:31:08 | 168 | € 14.7780 |
| 05/08/2025 | 11:31:51 | 210 | € 14.7800 |
| 05/08/2025 | 11:31:51 | 296 | € 14.7800 |
| 05/08/2025 | 11:31:51 | 30 | € 14.7800 |
| 05/08/2025 | 11:31:52 | 117 | € 14.7800 |
| 05/08/2025 | 11:33:21 | 589 | € 14.7820 |
| 05/08/2025 | 11:33:21 | 781 | € 14.7820 |
| 05/08/2025 | 11:34:26 | 541 | € 14.7820 |
| 05/08/2025 | 11:36:41 | 507 | € 14.7820 |
| 05/08/2025 | 11:36:57 | 938 | € 14.7920 |
| 05/08/2025 | 11:36:58 | 586 | € 14.7920 |
| 05/08/2025 | 11:36:58 | 619 | € 14.7920 |
| 05/08/2025 | 11:37:13 | 144 | € 14.7900 |
| 05/08/2025 | 11:38:18 | 614 | € 14.7860 |
| 05/08/2025 | 11:38:28 | 50 | € 14.7860 |
| 05/08/2025 | 11:38:57 | 463 | € 14.7900 |
| 05/08/2025 | 11:38:57 | 232 | € 14.7900 |
| 05/08/2025 | 11:38:57 | 82 | € 14.7900 |
| 05/08/2025 | 11:42:19 | 1003 | € 14.7900 |
| 05/08/2025 | 11:42:19 | 384 | € 14.7900 |
| 05/08/2025 | 11:42:20 | 131 | € 14.7900 |
| 05/08/2025 | 11:42:32 | 593 | € 14.7900 |
| 05/08/2025 | 11:42:32 | 151 | € 14.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 11:44:25 | 790 | € 14.7900 |
| 05/08/2025 | 11:44:47 | 589 | € 14.8180 |
| 05/08/2025 | 11:44:47 | 180 | € 14.8180 |
| 05/08/2025 | 11:44:47 | 153 | € 14.8200 |
| 05/08/2025 | 11:45:09 | 273 | € 14.8120 |
| 05/08/2025 | 11:45:31 | 261 | € 14.8080 |
| 05/08/2025 | 11:45:42 | 110 | € 14.8080 |
| 05/08/2025 | 11:45:42 | 166 | € 14.8080 |
| 05/08/2025 | 11:48:04 | 682 | € 14.8080 |
| 05/08/2025 | 11:48:04 | 151 | € 14.8080 |
| 05/08/2025 | 11:48:04 | 1479 | € 14.8080 |
| 05/08/2025 | 11:48:23 | 293 | € 14.8120 |
| 05/08/2025 | 11:48:43 | 277 | € 14.8140 |
| 05/08/2025 | 11:50:00 | 314 | € 14.8180 |
| 05/08/2025 | 11:50:50 | 250 | € 14.8120 |
| 05/08/2025 | 11:52:26 | 1517 | € 14.8140 |
| 05/08/2025 | 11:52:26 | 500 | € 14.8120 |
| 05/08/2025 | 11:52:26 | 170 | € 14.8120 |
| 05/08/2025 | 11:52:26 | 434 | € 14.8140 |
| 05/08/2025 | 11:54:29 | 1339 | € 14.8120 |
| 05/08/2025 | 11:54:29 | 455 | € 14.8120 |
| 05/08/2025 | 11:56:21 | 1047 | € 14.8060 |
| 05/08/2025 | 11:56:21 | 500 | € 14.8060 |
| 05/08/2025 | 11:56:21 | 6 | € 14.8060 |
| 05/08/2025 | 11:59:14 | 300 | € 14.8020 |
| 05/08/2025 | 11:59:36 | 1145 | € 14.8020 |
| 05/08/2025 | 11:59:37 | 157 | € 14.8020 |
| 05/08/2025 | 11:59:46 | 30 | € 14.8020 |
| 05/08/2025 | 11:59:52 | 100 | € 14.8020 |
| 05/08/2025 | 12:01:19 | 802 | € 14.7980 |
| 05/08/2025 | 12:02:23 | 1341 | € 14.8060 |
| 05/08/2025 | 12:02:23 | 500 | € 14.8040 |
| 05/08/2025 | 12:02:23 | 500 | € 14.8040 |
| 05/08/2025 | 12:02:45 | 263 | € 14.8020 |
| 05/08/2025 | 12:03:09 | 230 | € 14.8020 |
| 05/08/2025 | 12:04:14 | 447 | € 14.8020 |
| 05/08/2025 | 12:04:18 | 315 | € 14.8020 |
| 05/08/2025 | 12:04:18 | 17 | € 14.8020 |
| 05/08/2025 | 12:04:46 | 297 | € 14.8060 |
| 05/08/2025 | 12:05:40 | 100 | € 14.8020 |
| 05/08/2025 | 12:05:51 | 450 | € 14.8020 |
| 05/08/2025 | 12:06:49 | 235 | € 14.8060 |
| 05/08/2025 | 12:06:56 | 504 | € 14.8060 |
| 05/08/2025 | 12:07:19 | 193 | € 14.8060 |
| 05/08/2025 | 12:07:43 | 248 | € 14.8060 |
| 05/08/2025 | 12:07:43 | 144 | € 14.8060 |
| 05/08/2025 | 12:08:16 | 287 | € 14.8020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 12:08:30 | 144 | € 14.8060 |
| 05/08/2025 | 12:09:54 | 821 | € 14.8020 |
| 05/08/2025 | 12:09:54 | 144 | € 14.8020 |
| 05/08/2025 | 12:10:26 | 139 | € 14.8020 |
| 05/08/2025 | 12:10:50 | 140 | € 14.8020 |
| 05/08/2025 | 12:11:08 | 187 | € 14.8060 |
| 05/08/2025 | 12:12:32 | 352 | € 14.8080 |
| 05/08/2025 | 12:14:41 | 852 | € 14.8080 |
| 05/08/2025 | 12:14:41 | 27 | € 14.8080 |
| 05/08/2025 | 12:14:41 | 428 | € 14.8100 |
| 05/08/2025 | 12:16:48 | 859 | € 14.8120 |
| 05/08/2025 | 12:16:48 | 130 | € 14.8120 |
| 05/08/2025 | 12:18:41 | 813 | € 14.8140 |
| 05/08/2025 | 12:19:13 | 170 | € 14.8140 |
| 05/08/2025 | 12:19:51 | 1072 | € 14.8140 |
| 05/08/2025 | 12:20:33 | 271 | € 14.8120 |
| 05/08/2025 | 12:20:47 | 198 | € 14.8120 |
| 05/08/2025 | 12:21:05 | 316 | € 14.8140 |
| 05/08/2025 | 12:24:16 | 335 | € 14.8180 |
| 05/08/2025 | 12:24:46 | 1931 | € 14.8180 |
| 05/08/2025 | 12:26:46 | 1095 | € 14.8140 |
| 05/08/2025 | 12:26:46 | 348 | € 14.8140 |
| 05/08/2025 | 12:26:46 | 26 | € 14.8140 |
| 05/08/2025 | 12:26:56 | 138 | € 14.8120 |
| 05/08/2025 | 12:27:45 | 340 | € 14.8120 |
| 05/08/2025 | 12:28:54 | 568 | € 14.8120 |
| 05/08/2025 | 12:29:52 | 647 | € 14.8140 |
| 05/08/2025 | 12:30:44 | 392 | € 14.8120 |
| 05/08/2025 | 12:31:01 | 382 | € 14.8140 |
| 05/08/2025 | 12:31:27 | 287 | € 14.8180 |
| 05/08/2025 | 12:31:42 | 138 | € 14.8180 |
| 05/08/2025 | 12:32:20 | 435 | € 14.8220 |
| 05/08/2025 | 12:33:16 | 255 | € 14.8240 |
| 05/08/2025 | 12:33:56 | 658 | € 14.8240 |
| 05/08/2025 | 12:36:26 | 1664 | € 14.8180 |
| 05/08/2025 | 12:37:12 | 289 | € 14.8180 |
| 05/08/2025 | 12:37:20 | 317 | € 14.8180 |
| 05/08/2025 | 12:37:33 | 189 | € 14.8180 |
| 05/08/2025 | 12:37:57 | 313 | € 14.8180 |
| 05/08/2025 | 12:38:27 | 276 | € 14.8180 |
| 05/08/2025 | 12:38:32 | 205 | € 14.8180 |
| 05/08/2025 | 12:40:02 | 830 | € 14.8140 |
| 05/08/2025 | 12:45:39 | 2563 | € 14.8180 |
| 05/08/2025 | 12:45:40 | 582 | € 14.8180 |
| 05/08/2025 | 12:45:43 | 685 | € 14.8180 |
| 05/08/2025 | 12:45:43 | 175 | € 14.8180 |
| 05/08/2025 | 12:46:59 | 719 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 12:49:13 | 1006 | € 14.8020 |
| 05/08/2025 | 12:50:30 | 670 | € 14.8080 |
| 05/08/2025 | 12:50:31 | 624 | € 14.8060 |
| 05/08/2025 | 12:58:04 | 1629 | € 14.8140 |
| 05/08/2025 | 12:59:30 | 831 | € 14.8180 |
| 05/08/2025 | 13:00:00 | 601 | € 14.8180 |
| 05/08/2025 | 13:00:03 | 1094 | € 14.8180 |
| 05/08/2025 | 13:00:03 | 1290 | € 14.8180 |
| 05/08/2025 | 13:01:19 | 607 | € 14.8220 |
| 05/08/2025 | 13:01:55 | 744 | € 14.8240 |
| 05/08/2025 | 13:02:00 | 235 | € 14.8220 |
| 05/08/2025 | 13:02:13 | 211 | € 14.8220 |
| 05/08/2025 | 13:04:21 | 954 | € 14.8120 |
| 05/08/2025 | 13:04:21 | 326 | € 14.8120 |
| 05/08/2025 | 13:04:21 | 293 | € 14.8120 |
| 05/08/2025 | 13:06:23 | 226 | € 14.8120 |
| 05/08/2025 | 13:06:41 | 750 | € 14.8120 |
| 05/08/2025 | 13:11:46 | 2456 | € 14.8180 |
| 05/08/2025 | 13:11:47 | 522 | € 14.8180 |
| 05/08/2025 | 13:11:47 | 310 | € 14.8180 |
| 05/08/2025 | 13:12:23 | 79 | € 14.8180 |
| 05/08/2025 | 13:13:37 | 648 | € 14.8180 |
| 05/08/2025 | 13:13:37 | 381 | € 14.8180 |
| 05/08/2025 | 13:14:26 | 478 | € 14.8220 |
| 05/08/2025 | 13:14:45 | 211 | € 14.8220 |
| 05/08/2025 | 13:15:15 | 325 | € 14.8180 |
| 05/08/2025 | 13:16:13 | 544 | € 14.7960 |
| 05/08/2025 | 13:16:23 | 144 | € 14.7820 |
| 05/08/2025 | 13:17:02 | 297 | € 14.7740 |
| 05/08/2025 | 13:18:24 | 221 | € 14.7900 |
| 05/08/2025 | 13:18:27 | 724 | € 14.7860 |
| 05/08/2025 | 13:19:15 | 297 | € 14.7800 |
| 05/08/2025 | 13:19:15 | 216 | € 14.7780 |
| 05/08/2025 | 13:19:29 | 127 | € 14.7740 |
| 05/08/2025 | 13:19:29 | 17 | € 14.7740 |
| 05/08/2025 | 13:19:41 | 143 | € 14.7700 |
| 05/08/2025 | 13:20:10 | 119 | € 14.7800 |
| 05/08/2025 | 13:20:10 | 142 | € 14.7800 |
| 05/08/2025 | 13:20:44 | 276 | € 14.7860 |
| 05/08/2025 | 13:20:52 | 138 | € 14.8140 |
| 05/08/2025 | 13:21:09 | 138 | € 14.8080 |
| 05/08/2025 | 13:21:23 | 138 | € 14.8020 |
| 05/08/2025 | 13:21:42 | 138 | € 14.7960 |
| 05/08/2025 | 13:21:57 | 138 | € 14.7920 |
| 05/08/2025 | 13:22:08 | 138 | € 14.7960 |
| 05/08/2025 | 13:23:01 | 469 | € 14.8020 |
| 05/08/2025 | 13:23:58 | 356 | € 14.7980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 13:23:58 | 169 | € 14.7960 |
| 05/08/2025 | 13:24:13 | 138 | € 14.7960 |
| 05/08/2025 | 13:25:06 | 521 | € 14.7900 |
| 05/08/2025 | 13:27:29 | 189 | € 14.7900 |
| 05/08/2025 | 13:27:29 | 561 | € 14.7900 |
| 05/08/2025 | 13:27:29 | 204 | € 14.7900 |
| 05/08/2025 | 13:28:44 | 819 | € 14.7800 |
| 05/08/2025 | 13:28:45 | 362 | € 14.7780 |
| 05/08/2025 | 13:29:51 | 574 | € 14.7860 |
| 05/08/2025 | 13:29:51 | 206 | € 14.7860 |
| 05/08/2025 | 13:31:40 | 1020 | € 14.7860 |
| 05/08/2025 | 13:31:40 | 500 | € 14.7840 |
| 05/08/2025 | 13:31:40 | 50 | € 14.7840 |
| 05/08/2025 | 13:32:46 | 561 | € 14.7860 |
| 05/08/2025 | 13:32:54 | 390 | € 14.7860 |
| 05/08/2025 | 13:32:54 | 163 | € 14.7860 |
| 05/08/2025 | 13:33:19 | 25 | € 14.7900 |
| 05/08/2025 | 13:33:19 | 288 | € 14.7900 |
| 05/08/2025 | 13:33:42 | 282 | € 14.7860 |
| 05/08/2025 | 13:34:43 | 145 | € 14.7860 |
| 05/08/2025 | 13:34:43 | 702 | € 14.7860 |
| 05/08/2025 | 13:34:43 | 194 | € 14.7840 |
| 05/08/2025 | 13:35:26 | 556 | € 14.7820 |
| 05/08/2025 | 13:36:07 | 426 | € 14.7880 |
| 05/08/2025 | 13:36:21 | 336 | € 14.7880 |
| 05/08/2025 | 13:37:01 | 958 | € 14.7880 |
| 05/08/2025 | 13:37:08 | 138 | € 14.7880 |
| 05/08/2025 | 13:37:11 | 1581 | € 14.7860 |
| 05/08/2025 | 13:37:11 | 1042 | € 14.7860 |
| 05/08/2025 | 13:37:11 | 372 | € 14.7860 |
| 05/08/2025 | 13:37:11 | 170 | € 14.7860 |
| 05/08/2025 | 13:37:11 | 369 | € 14.7860 |
| 05/08/2025 | 13:37:12 | 292 | € 14.7800 |
| 05/08/2025 | 13:37:13 | 606 | € 14.7800 |
| 05/08/2025 | 13:37:13 | 533 | € 14.7800 |
| 05/08/2025 | 13:37:21 | 343 | € 14.7780 |
| 05/08/2025 | 13:38:03 | 563 | € 14.7720 |
| 05/08/2025 | 13:38:26 | 312 | € 14.7700 |
| 05/08/2025 | 13:39:36 | 587 | € 14.7760 |
| 05/08/2025 | 13:39:36 | 288 | € 14.7720 |
| 05/08/2025 | 13:41:12 | 589 | € 14.7700 |
| 05/08/2025 | 13:41:12 | 319 | € 14.7700 |
| 05/08/2025 | 13:41:12 | 273 | € 14.7680 |
| 05/08/2025 | 13:41:53 | 416 | € 14.7700 |
| 05/08/2025 | 13:41:53 | 138 | € 14.7680 |
| 05/08/2025 | 13:44:14 | 924 | € 14.7600 |
| 05/08/2025 | 13:44:14 | 282 | € 14.7600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 13:44:43 | 137 | € 14.7560 |
| 05/08/2025 | 13:44:43 | 434 | € 14.7560 |
| 05/08/2025 | 13:44:43 | 302 | € 14.7540 |
| 05/08/2025 | 13:48:07 | 1213 | € 14.7540 |
| 05/08/2025 | 13:48:07 | 849 | € 14.7540 |
| 05/08/2025 | 13:48:13 | 142 | € 14.7480 |
| 05/08/2025 | 13:50:15 | 1139 | € 14.7500 |
| 05/08/2025 | 13:50:15 | 152 | € 14.7460 |
| 05/08/2025 | 13:50:37 | 140 | € 14.7420 |
| 05/08/2025 | 13:52:54 | 701 | € 14.7440 |
| 05/08/2025 | 13:52:54 | 455 | € 14.7440 |
| 05/08/2025 | 13:53:10 | 444 | € 14.7440 |
| 05/08/2025 | 13:53:20 | 245 | € 14.7440 |
| 05/08/2025 | 13:53:20 | 175 | € 14.7440 |
| 05/08/2025 | 13:54:24 | 573 | € 14.7440 |
| 05/08/2025 | 13:54:24 | 175 | € 14.7440 |
| 05/08/2025 | 13:55:30 | 777 | € 14.7400 |
| 05/08/2025 | 13:56:38 | 193 | € 14.7360 |
| 05/08/2025 | 13:56:38 | 311 | € 14.7360 |
| 05/08/2025 | 13:58:21 | 1207 | € 14.7380 |
| 05/08/2025 | 13:59:18 | 729 | € 14.7500 |
| 05/08/2025 | 13:59:18 | 375 | € 14.7500 |
| 05/08/2025 | 13:59:55 | 292 | € 14.7480 |
| 05/08/2025 | 13:59:55 | 162 | € 14.7460 |
| 05/08/2025 | 14:00:21 | 278 | € 14.7500 |
| 05/08/2025 | 14:01:45 | 249 | € 14.7540 |
| 05/08/2025 | 14:01:45 | 1109 | € 14.7540 |
| 05/08/2025 | 14:01:45 | 353 | € 14.7520 |
| 05/08/2025 | 14:02:24 | 531 | € 14.7500 |
| 05/08/2025 | 14:02:24 | 296 | € 14.7500 |
| 05/08/2025 | 14:02:56 | 472 | € 14.7500 |
| 05/08/2025 | 14:02:56 | 196 | € 14.7500 |
| 05/08/2025 | 14:03:40 | 669 | € 14.7480 |
| 05/08/2025 | 14:03:40 | 157 | € 14.7480 |
| 05/08/2025 | 14:04:55 | 903 | € 14.7580 |
| 05/08/2025 | 14:04:56 | 449 | € 14.7580 |
| 05/08/2025 | 14:04:56 | 202 | € 14.7580 |
| 05/08/2025 | 14:05:12 | 140 | € 14.7540 |
| 05/08/2025 | 14:05:25 | 290 | € 14.7500 |
| 05/08/2025 | 14:05:40 | 139 | € 14.7480 |
| 05/08/2025 | 14:05:54 | 262 | € 14.7400 |
| 05/08/2025 | 14:07:41 | 602 | € 14.7440 |
| 05/08/2025 | 14:07:41 | 366 | € 14.7440 |
| 05/08/2025 | 14:08:39 | 719 | € 14.7440 |
| 05/08/2025 | 14:11:07 | 249 | € 14.7540 |
| 05/08/2025 | 14:11:07 | 324 | € 14.7540 |
| 05/08/2025 | 14:11:44 | 30 | € 14.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 14:13:16 | 2135 | € 14.7480 |
| 05/08/2025 | 14:13:16 | 333 | € 14.7480 |
| 05/08/2025 | 14:13:16 | 637 | € 14.7480 |
| 05/08/2025 | 14:13:16 | 41 | € 14.7480 |
| 05/08/2025 | 14:13:16 | 459 | € 14.7480 |
| 05/08/2025 | 14:13:16 | 361 | € 14.7480 |
| 05/08/2025 | 14:13:16 | 203 | € 14.7480 |
| 05/08/2025 | 14:13:33 | 392 | € 14.7440 |
| 05/08/2025 | 14:15:01 | 285 | € 14.7440 |
| 05/08/2025 | 14:15:01 | 301 | € 14.7440 |
| 05/08/2025 | 14:15:01 | 709 | € 14.7440 |
| 05/08/2025 | 14:15:12 | 262 | € 14.7440 |
| 05/08/2025 | 14:15:36 | 291 | € 14.7440 |
| 05/08/2025 | 14:15:36 | 166 | € 14.7440 |
| 05/08/2025 | 14:16:53 | 567 | € 14.7440 |
| 05/08/2025 | 14:17:03 | 525 | € 14.7440 |
| 05/08/2025 | 14:17:03 | 139 | € 14.7440 |
| 05/08/2025 | 14:20:23 | 274 | € 14.7440 |
| 05/08/2025 | 14:21:12 | 589 | € 14.7440 |
| 05/08/2025 | 14:21:12 | 1341 | € 14.7440 |
| 05/08/2025 | 14:21:12 | 371 | € 14.7440 |
| 05/08/2025 | 14:21:12 | 582 | € 14.7440 |
| 05/08/2025 | 14:21:12 | 66 | € 14.7440 |
| 05/08/2025 | 14:23:28 | 2617 | € 14.7500 |
| 05/08/2025 | 14:23:28 | 277 | € 14.7500 |
| 05/08/2025 | 14:24:31 | 899 | € 14.7580 |
| 05/08/2025 | 14:24:32 | 310 | € 14.7580 |
| 05/08/2025 | 14:24:32 | 100 | € 14.7580 |
| 05/08/2025 | 14:24:55 | 184 | € 14.7540 |
| 05/08/2025 | 14:25:00 | 252 | € 14.7500 |
| 05/08/2025 | 14:25:00 | 6 | € 14.7500 |
| 05/08/2025 | 14:26:56 | 162 | € 14.7480 |
| 05/08/2025 | 14:26:56 | 132 | € 14.7480 |
| 05/08/2025 | 14:26:56 | 140 | € 14.7480 |
| 05/08/2025 | 14:26:56 | 209 | € 14.7480 |
| 05/08/2025 | 14:26:56 | 920 | € 14.7480 |
| 05/08/2025 | 14:26:56 | 644 | € 14.7480 |
| 05/08/2025 | 14:27:26 | 413 | € 14.7480 |
| 05/08/2025 | 14:27:26 | 235 | € 14.7480 |
| 05/08/2025 | 14:28:00 | 445 | € 14.7480 |
| 05/08/2025 | 14:28:00 | 241 | € 14.7480 |
| 05/08/2025 | 14:29:59 | 588 | € 14.7580 |
| 05/08/2025 | 14:29:59 | 243 | € 14.7580 |
| 05/08/2025 | 14:30:01 | 130 | € 14.7540 |
| 05/08/2025 | 14:30:01 | 1070 | € 14.7540 |
| 05/08/2025 | 14:30:01 | 233 | € 14.7540 |
| 05/08/2025 | 14:30:06 | 297 | € 14.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 14:30:20 | 641 | € 14.7580 |
| 05/08/2025 | 14:30:29 | 275 | € 14.7580 |
| 05/08/2025 | 14:30:43 | 380 | € 14.7600 |
| 05/08/2025 | 14:30:43 | 398 | € 14.7580 |
| 05/08/2025 | 14:30:50 | 270 | € 14.7500 |
| 05/08/2025 | 14:30:53 | 142 | € 14.7580 |
| 05/08/2025 | 14:30:55 | 106 | € 14.7580 |
| 05/08/2025 | 14:30:55 | 31 | € 14.7580 |
| 05/08/2025 | 14:31:00 | 229 | € 14.7600 |
| 05/08/2025 | 14:31:09 | 91 | € 14.7540 |
| 05/08/2025 | 14:31:09 | 322 | € 14.7540 |
| 05/08/2025 | 14:31:22 | 503 | € 14.7420 |
| 05/08/2025 | 14:31:23 | 138 | € 14.7420 |
| 05/08/2025 | 14:31:27 | 137 | € 14.7320 |
| 05/08/2025 | 14:31:39 | 504 | € 14.7280 |
| 05/08/2025 | 14:31:50 | 366 | € 14.7360 |
| 05/08/2025 | 14:32:19 | 351 | € 14.7320 |
| 05/08/2025 | 14:33:30 | 2502 | € 14.7220 |
| 05/08/2025 | 14:33:32 | 1481 | € 14.7180 |
| 05/08/2025 | 14:34:45 | 750 | € 14.7280 |
| 05/08/2025 | 14:34:51 | 626 | € 14.7340 |
| 05/08/2025 | 14:34:51 | 414 | € 14.7340 |
| 05/08/2025 | 14:34:51 | 500 | € 14.7320 |
| 05/08/2025 | 14:34:51 | 56 | € 14.7320 |
| 05/08/2025 | 14:34:57 | 589 | € 14.7280 |
| 05/08/2025 | 14:34:57 | 669 | € 14.7280 |
| 05/08/2025 | 14:36:02 | 555 | € 14.7320 |
| 05/08/2025 | 14:36:06 | 940 | € 14.7320 |
| 05/08/2025 | 14:36:09 | 1098 | € 14.7280 |
| 05/08/2025 | 14:36:09 | 284 | € 14.7280 |
| 05/08/2025 | 14:36:54 | 715 | € 14.7320 |
| 05/08/2025 | 14:36:55 | 346 | € 14.7320 |
| 05/08/2025 | 14:36:55 | 283 | € 14.7320 |
| 05/08/2025 | 14:37:31 | 585 | € 14.7320 |
| 05/08/2025 | 14:37:48 | 70 | € 14.7320 |
| 05/08/2025 | 14:37:50 | 521 | € 14.7320 |
| 05/08/2025 | 14:37:50 | 167 | € 14.7320 |
| 05/08/2025 | 14:37:50 | 257 | € 14.7320 |
| 05/08/2025 | 14:38:06 | 286 | € 14.7280 |
| 05/08/2025 | 14:38:41 | 743 | € 14.7240 |
| 05/08/2025 | 14:39:17 | 551 | € 14.7280 |
| 05/08/2025 | 14:39:25 | 304 | € 14.7240 |
| 05/08/2025 | 14:39:47 | 260 | € 14.7280 |
| 05/08/2025 | 14:39:47 | 368 | € 14.7280 |
| 05/08/2025 | 14:39:47 | 260 | € 14.7280 |
| 05/08/2025 | 14:39:47 | 458 | € 14.7280 |
| 05/08/2025 | 14:41:32 | 1980 | € 14.7480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 14:41:32 | 276 | € 14.7480 |
| 05/08/2025 | 14:41:39 | 379 | € 14.7440 |
| 05/08/2025 | 14:41:39 | 161 | € 14.7440 |
| 05/08/2025 | 14:41:48 | 138 | € 14.7400 |
| 05/08/2025 | 14:41:57 | 158 | € 14.7400 |
| 05/08/2025 | 14:42:12 | 248 | € 14.7440 |
| 05/08/2025 | 14:42:12 | 170 | € 14.7440 |
| 05/08/2025 | 14:42:39 | 172 | € 14.7440 |
| 05/08/2025 | 14:42:39 | 289 | € 14.7440 |
| 05/08/2025 | 14:42:44 | 208 | € 14.7440 |
| 05/08/2025 | 14:42:56 | 207 | € 14.7380 |
| 05/08/2025 | 14:43:32 | 489 | € 14.7400 |
| 05/08/2025 | 14:44:03 | 550 | € 14.7440 |
| 05/08/2025 | 14:44:59 | 877 | € 14.7440 |
| 05/08/2025 | 14:45:54 | 1071 | € 14.7580 |
| 05/08/2025 | 14:45:57 | 291 | € 14.7580 |
| 05/08/2025 | 14:45:57 | 259 | € 14.7580 |
| 05/08/2025 | 14:45:57 | 861 | € 14.7580 |
| 05/08/2025 | 14:46:11 | 567 | € 14.7580 |
| 05/08/2025 | 14:46:28 | 482 | € 14.7540 |
| 05/08/2025 | 14:46:53 | 621 | € 14.7540 |
| 05/08/2025 | 14:46:53 | 170 | € 14.7540 |
| 05/08/2025 | 14:47:00 | 141 | € 14.7500 |
| 05/08/2025 | 14:47:30 | 565 | € 14.7500 |
| 05/08/2025 | 14:47:30 | 311 | € 14.7500 |
| 05/08/2025 | 14:47:59 | 687 | € 14.7540 |
| 05/08/2025 | 14:48:01 | 162 | € 14.7540 |
| 05/08/2025 | 14:48:24 | 480 | € 14.7580 |
| 05/08/2025 | 14:48:24 | 198 | € 14.7580 |
| 05/08/2025 | 14:48:51 | 276 | € 14.7580 |
| 05/08/2025 | 14:48:51 | 154 | € 14.7580 |
| 05/08/2025 | 14:48:51 | 136 | € 14.7580 |
| 05/08/2025 | 14:48:51 | 169 | € 14.7580 |
| 05/08/2025 | 14:48:58 | 142 | € 14.7540 |
| 05/08/2025 | 14:50:02 | 25 | € 14.7480 |
| 05/08/2025 | 14:50:05 | 1090 | € 14.7480 |
| 05/08/2025 | 14:50:05 | 326 | € 14.7480 |
| 05/08/2025 | 14:50:05 | 529 | € 14.7480 |
| 05/08/2025 | 14:50:16 | 166 | € 14.7540 |
| 05/08/2025 | 14:50:19 | 148 | € 14.7540 |
| 05/08/2025 | 14:50:29 | 313 | € 14.7500 |
| 05/08/2025 | 14:50:39 | 258 | € 14.7540 |
| 05/08/2025 | 14:50:39 | 3 | € 14.7540 |
| 05/08/2025 | 14:51:07 | 549 | € 14.7540 |
| 05/08/2025 | 14:51:13 | 199 | € 14.7600 |
| 05/08/2025 | 14:51:13 | 36 | € 14.7600 |
| 05/08/2025 | 14:52:16 | 1254 | € 14.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 14:52:19 | 438 | € 14.7660 |
| 05/08/2025 | 14:52:39 | 163 | € 14.7760 |
| 05/08/2025 | 14:52:39 | 326 | € 14.7760 |
| 05/08/2025 | 14:52:39 | 170 | € 14.7760 |
| 05/08/2025 | 14:53:02 | 54 | € 14.7740 |
| 05/08/2025 | 14:53:02 | 521 | € 14.7740 |
| 05/08/2025 | 14:54:09 | 1410 | € 14.7700 |
| 05/08/2025 | 14:54:59 | 1326 | € 14.7700 |
| 05/08/2025 | 14:55:00 | 346 | € 14.7700 |
| 05/08/2025 | 14:57:16 | 1741 | € 14.7760 |
| 05/08/2025 | 14:57:57 | 1111 | € 14.7740 |
| 05/08/2025 | 14:57:57 | 742 | € 14.7740 |
| 05/08/2025 | 14:58:12 | 226 | € 14.7740 |
| 05/08/2025 | 14:58:23 | 100 | € 14.7740 |
| 05/08/2025 | 15:00:00 | 155 | € 14.7760 |
| 05/08/2025 | 15:00:00 | 1069 | € 14.7760 |
| 05/08/2025 | 15:00:00 | 500 | € 14.7720 |
| 05/08/2025 | 15:00:00 | 400 | € 14.7720 |
| 05/08/2025 | 15:00:00 | 185 | € 14.7700 |
| 05/08/2025 | 15:00:05 | 151 | € 14.7620 |
| 05/08/2025 | 15:00:53 | 203 | € 14.7700 |
| 05/08/2025 | 15:00:53 | 292 | € 14.7700 |
| 05/08/2025 | 15:00:54 | 808 | € 14.7700 |
| 05/08/2025 | 15:00:54 | 142 | € 14.7700 |
| 05/08/2025 | 15:01:18 | 482 | € 14.7660 |
| 05/08/2025 | 15:01:20 | 271 | € 14.7640 |
| 05/08/2025 | 15:01:26 | 151 | € 14.7580 |
| 05/08/2025 | 15:02:11 | 589 | € 14.7420 |
| 05/08/2025 | 15:02:11 | 495 | € 14.7420 |
| 05/08/2025 | 15:03:16 | 1084 | € 14.7540 |
| 05/08/2025 | 15:03:28 | 1000 | € 14.7540 |
| 05/08/2025 | 15:03:46 | 594 | € 14.7540 |
| 05/08/2025 | 15:04:55 | 329 | € 14.7580 |
| 05/08/2025 | 15:04:55 | 126 | € 14.7580 |
| 05/08/2025 | 15:04:55 | 631 | € 14.7580 |
| 05/08/2025 | 15:04:55 | 984 | € 14.7580 |
| 05/08/2025 | 15:04:55 | 152 | € 14.7580 |
| 05/08/2025 | 15:04:59 | 401 | € 14.7540 |
| 05/08/2025 | 15:05:02 | 150 | € 14.7480 |
| 05/08/2025 | 15:05:39 | 1018 | € 14.7460 |
| 05/08/2025 | 15:05:59 | 509 | € 14.7400 |
| 05/08/2025 | 15:06:55 | 765 | € 14.7380 |
| 05/08/2025 | 15:06:55 | 224 | € 14.7380 |
| 05/08/2025 | 15:07:10 | 679 | € 14.7360 |
| 05/08/2025 | 15:07:49 | 1178 | € 14.7360 |
| 05/08/2025 | 15:07:49 | 264 | € 14.7360 |
| 05/08/2025 | 15:07:49 | 141 | € 14.7340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 15:08:40 | 750 | € 14.7440 |
| 05/08/2025 | 15:08:40 | 333 | € 14.7400 |
| 05/08/2025 | 15:08:40 | 331 | € 14.7420 |
| 05/08/2025 | 15:09:02 | 283 | € 14.7400 |
| 05/08/2025 | 15:09:17 | 622 | € 14.7300 |
| 05/08/2025 | 15:10:02 | 1300 | € 14.7220 |
| 05/08/2025 | 15:10:23 | 405 | € 14.7180 |
| 05/08/2025 | 15:11:15 | 965 | € 14.7240 |
| 05/08/2025 | 15:12:59 | 2673 | € 14.7140 |
| 05/08/2025 | 15:13:05 | 492 | € 14.7080 |
| 05/08/2025 | 15:14:28 | 1475 | € 14.6960 |
| 05/08/2025 | 15:15:37 | 228 | € 14.6920 |
| 05/08/2025 | 15:15:37 | 1511 | € 14.6920 |
| 05/08/2025 | 15:15:59 | 479 | € 14.6840 |
| 05/08/2025 | 15:15:59 | 262 | € 14.6840 |
| 05/08/2025 | 15:18:13 | 1936 | € 14.6840 |
| 05/08/2025 | 15:18:15 | 947 | € 14.6800 |
| 05/08/2025 | 15:19:07 | 906 | € 14.6780 |
| 05/08/2025 | 15:19:08 | 206 | € 14.6760 |
| 05/08/2025 | 15:20:00 | 787 | € 14.6800 |
| 05/08/2025 | 15:20:22 | 37 | € 14.6800 |
| 05/08/2025 | 15:20:23 | 553 | € 14.6800 |
| 05/08/2025 | 15:20:54 | 705 | € 14.6740 |
| 05/08/2025 | 15:21:18 | 542 | € 14.6680 |
| 05/08/2025 | 15:22:37 | 117 | € 14.6660 |
| 05/08/2025 | 15:22:37 | 165 | € 14.6660 |
| 05/08/2025 | 15:22:37 | 825 | € 14.6660 |
| 05/08/2025 | 15:22:58 | 579 | € 14.6660 |
| 05/08/2025 | 15:23:04 | 270 | € 14.6640 |
| 05/08/2025 | 15:24:10 | 486 | € 14.6680 |
| 05/08/2025 | 15:24:20 | 286 | € 14.6680 |
| 05/08/2025 | 15:24:20 | 418 | € 14.6680 |
| 05/08/2025 | 15:26:20 | 1467 | € 14.6800 |
| 05/08/2025 | 15:26:32 | 1371 | € 14.6800 |
| 05/08/2025 | 15:26:32 | 144 | € 14.6800 |
| 05/08/2025 | 15:26:36 | 144 | € 14.6760 |
| 05/08/2025 | 15:29:28 | 1725 | € 14.6840 |
| 05/08/2025 | 15:29:28 | 458 | € 14.6840 |
| 05/08/2025 | 15:29:28 | 311 | € 14.6840 |
| 05/08/2025 | 15:29:28 | 326 | € 14.6840 |
| 05/08/2025 | 15:29:28 | 509 | € 14.6840 |
| 05/08/2025 | 15:29:28 | 4 | € 14.6840 |
| 05/08/2025 | 15:30:30 | 803 | € 14.6800 |
| 05/08/2025 | 15:30:30 | 606 | € 14.6800 |
| 05/08/2025 | 15:30:30 | 71 | € 14.6800 |
| 05/08/2025 | 15:31:01 | 533 | € 14.6860 |
| 05/08/2025 | 15:31:01 | 334 | € 14.6860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 15:31:14 | 83 | € 14.6860 |
| 05/08/2025 | 15:31:14 | 205 | € 14.6860 |
| 05/08/2025 | 15:31:24 | 287 | € 14.6840 |
| 05/08/2025 | 15:33:13 | 1527 | € 14.6840 |
| 05/08/2025 | 15:33:14 | 353 | € 14.6840 |
| 05/08/2025 | 15:33:17 | 500 | € 14.6840 |
| 05/08/2025 | 15:33:24 | 233 | € 14.6840 |
| 05/08/2025 | 15:33:49 | 456 | € 14.6800 |
| 05/08/2025 | 15:33:49 | 335 | € 14.6800 |
| 05/08/2025 | 15:34:23 | 552 | € 14.6800 |
| 05/08/2025 | 15:34:35 | 311 | € 14.6800 |
| 05/08/2025 | 15:34:35 | 264 | € 14.6800 |
| 05/08/2025 | 15:35:05 | 738 | € 14.6740 |
| 05/08/2025 | 15:37:04 | 258 | € 14.6740 |
| 05/08/2025 | 15:37:04 | 1283 | € 14.6740 |
| 05/08/2025 | 15:37:04 | 1097 | € 14.6740 |
| 05/08/2025 | 15:37:07 | 136 | € 14.6700 |
| 05/08/2025 | 15:38:11 | 940 | € 14.6760 |
| 05/08/2025 | 15:39:01 | 842 | € 14.6760 |
| 05/08/2025 | 15:39:01 | 811 | € 14.6760 |
| 05/08/2025 | 15:39:18 | 296 | € 14.6760 |
| 05/08/2025 | 15:40:19 | 1069 | € 14.6800 |
| 05/08/2025 | 15:40:20 | 392 | € 14.6800 |
| 05/08/2025 | 15:41:55 | 866 | € 14.6800 |
| 05/08/2025 | 15:41:55 | 1229 | € 14.6800 |
| 05/08/2025 | 15:42:05 | 153 | € 14.6740 |
| 05/08/2025 | 15:43:50 | 2094 | € 14.6660 |
| 05/08/2025 | 15:43:50 | 219 | € 14.6640 |
| 05/08/2025 | 15:44:03 | 197 | € 14.6660 |
| 05/08/2025 | 15:45:39 | 488 | € 14.6680 |
| 05/08/2025 | 15:45:39 | 688 | € 14.6680 |
| 05/08/2025 | 15:46:36 | 952 | € 14.6740 |
| 05/08/2025 | 15:46:36 | 469 | € 14.6740 |
| 05/08/2025 | 15:46:36 | 295 | € 14.6740 |
| 05/08/2025 | 15:48:01 | 113 | € 14.6700 |
| 05/08/2025 | 15:48:01 | 681 | € 14.6700 |
| 05/08/2025 | 15:48:01 | 491 | € 14.6700 |
| 05/08/2025 | 15:48:01 | 437 | € 14.6700 |
| 05/08/2025 | 15:48:01 | 558 | € 14.6700 |
| 05/08/2025 | 15:48:01 | 137 | € 14.6700 |
| 05/08/2025 | 15:48:01 | 147 | € 14.6700 |
| 05/08/2025 | 15:48:20 | 291 | € 14.6640 |
| 05/08/2025 | 15:49:07 | 697 | € 14.6700 |
| 05/08/2025 | 15:50:11 | 769 | € 14.6700 |
| 05/08/2025 | 15:50:11 | 480 | € 14.6700 |
| 05/08/2025 | 15:50:11 | 455 | € 14.6700 |
| 05/08/2025 | 15:50:11 | 170 | € 14.6700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 15:50:11 | 115 | € 14.6700 |
| 05/08/2025 | 15:50:22 | 236 | € 14.6680 |
| 05/08/2025 | 15:51:51 | 750 | € 14.6680 |
| 05/08/2025 | 15:51:52 | 1474 | € 14.6680 |
| 05/08/2025 | 15:51:52 | 337 | € 14.6680 |
| 05/08/2025 | 15:52:05 | 279 | € 14.6680 |
| 05/08/2025 | 15:52:48 | 328 | € 14.6640 |
| 05/08/2025 | 15:52:54 | 1015 | € 14.6640 |
| 05/08/2025 | 15:53:42 | 756 | € 14.6640 |
| 05/08/2025 | 15:53:42 | 670 | € 14.6640 |
| 05/08/2025 | 15:53:55 | 301 | € 14.6700 |
| 05/08/2025 | 15:53:55 | 90 | € 14.6700 |
| 05/08/2025 | 15:54:12 | 448 | € 14.6680 |
| 05/08/2025 | 15:54:27 | 252 | € 14.6680 |
| 05/08/2025 | 15:57:43 | 668 | € 14.6800 |
| 05/08/2025 | 15:57:43 | 258 | € 14.6800 |
| 05/08/2025 | 15:57:43 | 282 | € 14.6800 |
| 05/08/2025 | 15:57:43 | 3156 | € 14.6800 |
| 05/08/2025 | 15:57:43 | 450 | € 14.6800 |
| 05/08/2025 | 15:59:36 | 1480 | € 14.6760 |
| 05/08/2025 | 15:59:58 | 1311 | € 14.6740 |
| 05/08/2025 | 15:59:58 | 498 | € 14.6740 |
| 05/08/2025 | 16:00:05 | 188 | € 14.6740 |
| 05/08/2025 | 16:00:08 | 136 | € 14.6700 |
| 05/08/2025 | 16:00:27 | 228 | € 14.6740 |
| 05/08/2025 | 16:00:29 | 181 | € 14.6740 |
| 05/08/2025 | 16:00:39 | 77 | € 14.6740 |
| 05/08/2025 | 16:00:40 | 91 | € 14.6740 |
| 05/08/2025 | 16:00:40 | 151 | € 14.6740 |
| 05/08/2025 | 16:02:11 | 755 | € 14.6800 |
| 05/08/2025 | 16:02:21 | 400 | € 14.6800 |
| 05/08/2025 | 16:02:23 | 641 | € 14.6800 |
| 05/08/2025 | 16:02:23 | 397 | € 14.6800 |
| 05/08/2025 | 16:02:23 | 79 | € 14.6800 |
| 05/08/2025 | 16:02:23 | 70 | € 14.6800 |
| 05/08/2025 | 16:02:37 | 157 | € 14.6740 |
| 05/08/2025 | 16:02:37 | 2 | € 14.6740 |
| 05/08/2025 | 16:02:38 | 160 | € 14.6740 |
| 05/08/2025 | 16:03:00 | 295 | € 14.6740 |
| 05/08/2025 | 16:03:00 | 182 | € 14.6740 |
| 05/08/2025 | 16:03:31 | 523 | € 14.6700 |
| 05/08/2025 | 16:04:12 | 887 | € 14.6680 |
| 05/08/2025 | 16:04:37 | 819 | € 14.6640 |
| 05/08/2025 | 16:05:58 | 1137 | € 14.6640 |
| 05/08/2025 | 16:07:29 | 500 | € 14.6680 |
| 05/08/2025 | 16:07:29 | 337 | € 14.6680 |
| 05/08/2025 | 16:07:29 | 336 | € 14.6680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 16:07:29 | 631 | € 14.6680 |
| 05/08/2025 | 16:07:29 | 540 | € 14.6680 |
| 05/08/2025 | 16:07:29 | 1999 | € 14.6680 |
| 05/08/2025 | 16:07:29 | 1999 | € 14.6680 |
| 05/08/2025 | 16:07:29 | 1231 | € 14.6680 |
| 05/08/2025 | 16:07:29 | 406 | € 14.6680 |
| 05/08/2025 | 16:07:29 | 362 | € 14.6680 |
| 05/08/2025 | 16:07:29 | 359 | € 14.6680 |
| 05/08/2025 | 16:07:29 | 589 | € 14.6680 |
| 05/08/2025 | 16:07:29 | 711 | € 14.6680 |
| 05/08/2025 | 16:07:51 | 500 | € 14.6700 |
| 05/08/2025 | 16:07:51 | 2111 | € 14.6700 |
| 05/08/2025 | 16:07:51 | 500 | € 14.6700 |
| 05/08/2025 | 16:07:51 | 500 | € 14.6700 |
| 05/08/2025 | 16:07:51 | 1111 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 1823 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 288 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 73 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 681 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 681 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 320 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 362 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 1749 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 682 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 374 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 500 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 636 | € 14.6700 |
| 05/08/2025 | 16:08:09 | 668 | € 14.6700 |
| 05/08/2025 | 16:08:57 | 500 | € 14.6720 |
| 05/08/2025 | 16:08:57 | 163 | € 14.6720 |
| 05/08/2025 | 16:09:05 | 335 | € 14.6720 |
| 05/08/2025 | 16:09:09 | 168 | € 14.6720 |
| 05/08/2025 | 16:09:22 | 1515 | € 14.6700 |
| 05/08/2025 | 16:09:22 | 324 | € 14.6720 |
| 05/08/2025 | 16:09:22 | 221 | € 14.6720 |
| 05/08/2025 | 16:09:57 | 1659 | € 14.6700 |
| 05/08/2025 | 16:10:02 | 1962 | € 14.6700 |
| 05/08/2025 | 16:10:57 | 1363 | € 14.6760 |
| 05/08/2025 | 16:10:57 | 654 | € 14.6760 |
| 05/08/2025 | 16:11:37 | 100 | € 14.6800 |
| 05/08/2025 | 16:11:51 | 167 | € 14.6840 |
| 05/08/2025 | 16:11:54 | 176 | € 14.6840 |
| 05/08/2025 | 16:11:57 | 175 | € 14.6840 |
| 05/08/2025 | 16:12:00 | 175 | € 14.6840 |
| 05/08/2025 | 16:12:03 | 175 | € 14.6840 |
| 05/08/2025 | 16:12:15 | 609 | € 14.6860 |
| 05/08/2025 | 16:12:16 | 151 | € 14.6860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 16:12:17 | 2104 | € 14.6840 |
| 05/08/2025 | 16:12:37 | 1256 | € 14.6840 |
| 05/08/2025 | 16:13:21 | 377 | € 14.6900 |
| 05/08/2025 | 16:13:22 | 123 | € 14.6900 |
| 05/08/2025 | 16:13:22 | 596 | € 14.6900 |
| 05/08/2025 | 16:13:22 | 3011 | € 14.6900 |
| 05/08/2025 | 16:13:22 | 1994 | € 14.6900 |
| 05/08/2025 | 16:13:23 | 209 | € 14.6900 |
| 05/08/2025 | 16:13:23 | 808 | € 14.6900 |
| 05/08/2025 | 16:13:23 | 922 | € 14.6900 |
| 05/08/2025 | 16:13:23 | 1730 | € 14.6900 |
| 05/08/2025 | 16:13:23 | 1529 | € 14.6900 |
| 05/08/2025 | 16:13:23 | 424 | € 14.6900 |
| 05/08/2025 | 16:13:23 | 460 | € 14.6900 |
| 05/08/2025 | 16:13:23 | 250 | € 14.6900 |
| 05/08/2025 | 16:14:11 | 242 | € 14.6920 |
| 05/08/2025 | 16:14:11 | 280 | € 14.6920 |
| 05/08/2025 | 16:14:11 | 644 | € 14.6920 |
| 05/08/2025 | 16:14:11 | 435 | € 14.6920 |
| 05/08/2025 | 16:14:11 | 25 | € 14.6920 |
| 05/08/2025 | 16:14:31 | 503 | € 14.6920 |
| 05/08/2025 | 16:14:31 | 408 | € 14.6920 |
| 05/08/2025 | 16:14:34 | 137 | € 14.6920 |
| 05/08/2025 | 16:14:37 | 137 | € 14.6920 |
| 05/08/2025 | 16:14:39 | 1784 | € 14.6900 |
| 05/08/2025 | 16:14:40 | 2473 | € 14.6900 |
| 05/08/2025 | 16:14:56 | 1059 | € 14.6900 |
| 05/08/2025 | 16:15:04 | 1065 | € 14.6900 |
| 05/08/2025 | 16:15:04 | 1507 | € 14.6900 |
| 05/08/2025 | 16:15:10 | 546 | € 14.6900 |
| 05/08/2025 | 16:15:17 | 328 | € 14.6900 |
| 05/08/2025 | 16:15:37 | 188 | € 14.6860 |
| 05/08/2025 | 16:16:23 | 374 | € 14.6860 |
| 05/08/2025 | 16:16:23 | 1061 | € 14.6860 |
| 05/08/2025 | 16:16:23 | 503 | € 14.6860 |
| 05/08/2025 | 16:16:24 | 500 | € 14.6840 |
| 05/08/2025 | 16:16:24 | 376 | € 14.6840 |
| 05/08/2025 | 16:16:24 | 519 | € 14.6840 |
| 05/08/2025 | 16:16:24 | 241 | € 14.6840 |
| 05/08/2025 | 16:18:16 | 833 | € 14.6800 |
| 05/08/2025 | 16:18:55 | 329 | € 14.6820 |
| 05/08/2025 | 16:18:55 | 121 | € 14.6820 |
| 05/08/2025 | 16:18:55 | 54 | € 14.6820 |
| 05/08/2025 | 16:19:00 | 245 | € 14.6820 |
| 05/08/2025 | 16:19:02 | 136 | € 14.6820 |
| 05/08/2025 | 16:19:10 | 436 | € 14.6820 |
| 05/08/2025 | 16:19:34 | 1075 | € 14.6920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/08/2025 | 16:19:34 | 234 | € 14.6920 |
| 05/08/2025 | 16:19:37 | 163 | € 14.6920 |
| 05/08/2025 | 16:19:40 | 164 | € 14.6920 |
| 05/08/2025 | 16:19:42 | 1832 | € 14.6900 |
| 05/08/2025 | 16:19:42 | 466 | € 14.6900 |
| 05/08/2025 | 16:19:42 | 1408 | € 14.6900 |
| 05/08/2025 | 16:19:42 | 422 | € 14.6900 |
| 05/08/2025 | 16:20:10 | 2786 | € 14.6860 |
| 05/08/2025 | 16:20:11 | 442 | € 14.6860 |
| 05/08/2025 | 16:20:25 | 1782 | € 14.6860 |
| 05/08/2025 | 16:21:00 | 366 | € 14.6860 |
| 05/08/2025 | 16:21:00 | 971 | € 14.6860 |
| 05/08/2025 | 16:21:40 | 617 | € 14.6860 |
| 05/08/2025 | 16:21:40 | 408 | € 14.6860 |
| 05/08/2025 | 16:21:40 | 509 | € 14.6860 |
| 05/08/2025 | 16:22:14 | 976 | € 14.6860 |
| 05/08/2025 | 16:22:28 | 103 | € 14.6840 |
| 05/08/2025 | 16:22:28 | 1922 | € 14.6840 |
| 05/08/2025 | 16:22:28 | 668 | € 14.6840 |
| 05/08/2025 | 16:22:28 | 396 | € 14.6840 |
| 05/08/2025 | 16:23:01 | 1941 | € 14.6860 |
| 05/08/2025 | 16:23:01 | 638 | € 14.6860 |
| 05/08/2025 | 16:23:01 | 498 | € 14.6860 |
| 05/08/2025 | 16:23:01 | 129 | € 14.6860 |
| 05/08/2025 | 16:23:17 | 757 | € 14.6840 |
| 06/08/2025 | 08:00:05 | 291 | € 14.8300 |
| 06/08/2025 | 08:00:06 | 301 | € 14.8340 |
| 06/08/2025 | 08:00:09 | 27 | € 14.8300 |
| 06/08/2025 | 08:00:13 | 141 | € 14.8380 |
| 06/08/2025 | 08:00:13 | 283 | € 14.8380 |
| 06/08/2025 | 08:00:13 | 406 | € 14.8380 |
| 06/08/2025 | 08:00:20 | 283 | € 14.8400 |
| 06/08/2025 | 08:00:21 | 250 | € 14.8500 |
| 06/08/2025 | 08:00:23 | 1041 | € 14.8500 |
| 06/08/2025 | 08:00:23 | 503 | € 14.8500 |
| 06/08/2025 | 08:00:36 | 525 | € 14.8700 |
| 06/08/2025 | 08:00:47 | 1716 | € 14.8820 |
| 06/08/2025 | 08:00:47 | 2346 | € 14.8820 |
| 06/08/2025 | 08:00:48 | 266 | € 14.8820 |
| 06/08/2025 | 08:00:51 | 343 | € 14.8860 |
| 06/08/2025 | 08:00:51 | 283 | € 14.8860 |
| 06/08/2025 | 08:00:54 | 261 | € 14.8920 |
| 06/08/2025 | 08:00:59 | 416 | € 14.8920 |
| 06/08/2025 | 08:00:59 | 317 | € 14.8920 |
| 06/08/2025 | 08:00:59 | 105 | € 14.8900 |
| 06/08/2025 | 08:00:59 | 281 | € 14.8920 |
| 06/08/2025 | 08:01:00 | 63 | € 14.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 08:01:02 | 173 | € 14.8860 |
| 06/08/2025 | 08:01:02 | 225 | € 14.8860 |
| 06/08/2025 | 08:01:06 | 1424 | € 14.8820 |
| 06/08/2025 | 08:01:06 | 499 | € 14.8760 |
| 06/08/2025 | 08:01:06 | 62 | € 14.8760 |
| 06/08/2025 | 08:01:07 | 248 | € 14.8720 |
| 06/08/2025 | 08:01:08 | 217 | € 14.8660 |
| 06/08/2025 | 08:01:41 | 437 | € 14.8700 |
| 06/08/2025 | 08:01:41 | 272 | € 14.8680 |
| 06/08/2025 | 08:02:01 | 388 | € 14.8620 |
| 06/08/2025 | 08:02:05 | 450 | € 14.8600 |
| 06/08/2025 | 08:02:05 | 500 | € 14.8600 |
| 06/08/2025 | 08:02:05 | 85 | € 14.8600 |
| 06/08/2025 | 08:02:13 | 1500 | € 14.8560 |
| 06/08/2025 | 08:02:18 | 2263 | € 14.8540 |
| 06/08/2025 | 08:02:21 | 550 | € 14.8560 |
| 06/08/2025 | 08:02:25 | 250 | € 14.8600 |
| 06/08/2025 | 08:02:32 | 238 | € 14.8760 |
| 06/08/2025 | 08:02:32 | 310 | € 14.8760 |
| 06/08/2025 | 08:02:33 | 496 | € 14.8720 |
| 06/08/2025 | 08:02:33 | 266 | € 14.8720 |
| 06/08/2025 | 08:02:36 | 549 | € 14.8720 |
| 06/08/2025 | 08:02:43 | 414 | € 14.8720 |
| 06/08/2025 | 08:02:45 | 483 | € 14.8720 |
| 06/08/2025 | 08:02:45 | 198 | € 14.8720 |
| 06/08/2025 | 08:02:45 | 356 | € 14.8720 |
| 06/08/2025 | 08:02:45 | 472 | € 14.8720 |
| 06/08/2025 | 08:02:45 | 66 | € 14.8720 |
| 06/08/2025 | 08:03:08 | 502 | € 14.8660 |
| 06/08/2025 | 08:03:18 | 439 | € 14.8620 |
| 06/08/2025 | 08:03:18 | 489 | € 14.8620 |
| 06/08/2025 | 08:03:18 | 472 | € 14.8620 |
| 06/08/2025 | 08:03:19 | 132 | € 14.8620 |
| 06/08/2025 | 08:03:19 | 143 | € 14.8620 |
| 06/08/2025 | 08:03:19 | 262 | € 14.8620 |
| 06/08/2025 | 08:03:19 | 394 | € 14.8620 |
| 06/08/2025 | 08:03:20 | 513 | € 14.8560 |
| 06/08/2025 | 08:03:22 | 349 | € 14.8560 |
| 06/08/2025 | 08:03:24 | 326 | € 14.8480 |
| 06/08/2025 | 08:03:31 | 760 | € 14.8520 |
| 06/08/2025 | 08:03:42 | 793 | € 14.8620 |
| 06/08/2025 | 08:03:45 | 572 | € 14.8600 |
| 06/08/2025 | 08:03:45 | 374 | € 14.8600 |
| 06/08/2025 | 08:04:05 | 822 | € 14.8560 |
| 06/08/2025 | 08:04:11 | 226 | € 14.8540 |
| 06/08/2025 | 08:04:11 | 509 | € 14.8540 |
| 06/08/2025 | 08:04:11 | 442 | € 14.8520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 08:04:11 | 52 | € 14.8540 |
| 06/08/2025 | 08:04:37 | 321 | € 14.8540 |
| 06/08/2025 | 08:05:19 | 108 | € 14.8660 |
| 06/08/2025 | 08:05:36 | 1200 | € 14.8660 |
| 06/08/2025 | 08:05:36 | 324 | € 14.8600 |
| 06/08/2025 | 08:05:36 | 472 | € 14.8620 |
| 06/08/2025 | 08:05:36 | 374 | € 14.8620 |
| 06/08/2025 | 08:05:56 | 38 | € 14.8600 |
| 06/08/2025 | 08:05:56 | 113 | € 14.8600 |
| 06/08/2025 | 08:05:56 | 535 | € 14.8600 |
| 06/08/2025 | 08:05:57 | 179 | € 14.8600 |
| 06/08/2025 | 08:05:57 | 145 | € 14.8600 |
| 06/08/2025 | 08:05:57 | 399 | € 14.8600 |
| 06/08/2025 | 08:06:02 | 583 | € 14.8560 |
| 06/08/2025 | 08:06:02 | 316 | € 14.8560 |
| 06/08/2025 | 08:06:02 | 315 | € 14.8560 |
| 06/08/2025 | 08:06:23 | 1017 | € 14.8600 |
| 06/08/2025 | 08:06:23 | 497 | € 14.8600 |
| 06/08/2025 | 08:06:23 | 275 | € 14.8560 |
| 06/08/2025 | 08:06:24 | 500 | € 14.8560 |
| 06/08/2025 | 08:06:24 | 117 | € 14.8560 |
| 06/08/2025 | 08:06:32 | 555 | € 14.8600 |
| 06/08/2025 | 08:06:32 | 930 | € 14.8600 |
| 06/08/2025 | 08:06:54 | 588 | € 14.8600 |
| 06/08/2025 | 08:07:06 | 20 | € 14.8600 |
| 06/08/2025 | 08:07:06 | 545 | € 14.8600 |
| 06/08/2025 | 08:07:06 | 442 | € 14.8600 |
| 06/08/2025 | 08:07:06 | 337 | € 14.8600 |
| 06/08/2025 | 08:07:41 | 904 | € 14.8600 |
| 06/08/2025 | 08:07:42 | 442 | € 14.8600 |
| 06/08/2025 | 08:07:42 | 633 | € 14.8600 |
| 06/08/2025 | 08:07:43 | 460 | € 14.8560 |
| 06/08/2025 | 08:07:46 | 582 | € 14.8600 |
| 06/08/2025 | 08:07:48 | 529 | € 14.8560 |
| 06/08/2025 | 08:07:51 | 159 | € 14.8540 |
| 06/08/2025 | 08:07:51 | 180 | € 14.8500 |
| 06/08/2025 | 08:09:11 | 67 | € 14.8500 |
| 06/08/2025 | 08:09:11 | 77 | € 14.8500 |
| 06/08/2025 | 08:09:11 | 80 | € 14.8500 |
| 06/08/2025 | 08:09:11 | 843 | € 14.8500 |
| 06/08/2025 | 08:09:24 | 272 | € 14.8500 |
| 06/08/2025 | 08:09:26 | 1059 | € 14.8500 |
| 06/08/2025 | 08:09:26 | 442 | € 14.8500 |
| 06/08/2025 | 08:09:26 | 310 | € 14.8500 |
| 06/08/2025 | 08:09:26 | 500 | € 14.8500 |
| 06/08/2025 | 08:09:34 | 645 | € 14.8500 |
| 06/08/2025 | 08:09:34 | 442 | € 14.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 08:09:34 | 310 | € 14.8500 |
| 06/08/2025 | 08:09:34 | 442 | € 14.8500 |
| 06/08/2025 | 08:09:43 | 734 | € 14.8460 |
| 06/08/2025 | 08:10:07 | 1344 | € 14.8420 |
| 06/08/2025 | 08:10:07 | 163 | € 14.8420 |
| 06/08/2025 | 08:10:18 | 94 | € 14.8380 |
| 06/08/2025 | 08:10:53 | 1178 | € 14.8380 |
| 06/08/2025 | 08:10:53 | 250 | € 14.8380 |
| 06/08/2025 | 08:11:27 | 1143 | € 14.8380 |
| 06/08/2025 | 08:12:15 | 1284 | € 14.8400 |
| 06/08/2025 | 08:12:41 | 1293 | € 14.8360 |
| 06/08/2025 | 08:12:41 | 789 | € 14.8340 |
| 06/08/2025 | 08:14:07 | 1869 | € 14.8300 |
| 06/08/2025 | 08:14:21 | 178 | € 14.8340 |
| 06/08/2025 | 08:14:21 | 554 | € 14.8340 |
| 06/08/2025 | 08:14:21 | 178 | € 14.8340 |
| 06/08/2025 | 08:15:43 | 837 | € 14.8320 |
| 06/08/2025 | 08:15:43 | 310 | € 14.8320 |
| 06/08/2025 | 08:15:45 | 138 | € 14.8340 |
| 06/08/2025 | 08:16:02 | 644 | € 14.8360 |
| 06/08/2025 | 08:16:04 | 276 | € 14.8340 |
| 06/08/2025 | 08:16:12 | 124 | € 14.8340 |
| 06/08/2025 | 08:16:12 | 63 | € 14.8340 |
| 06/08/2025 | 08:16:18 | 144 | € 14.8360 |
| 06/08/2025 | 08:16:21 | 743 | € 14.8340 |
| 06/08/2025 | 08:16:42 | 166 | € 14.8360 |
| 06/08/2025 | 08:16:46 | 152 | € 14.8360 |
| 06/08/2025 | 08:17:33 | 1261 | € 14.8460 |
| 06/08/2025 | 08:17:33 | 326 | € 14.8460 |
| 06/08/2025 | 08:17:33 | 652 | € 14.8460 |
| 06/08/2025 | 08:17:33 | 269 | € 14.8460 |
| 06/08/2025 | 08:17:35 | 369 | € 14.8440 |
| 06/08/2025 | 08:17:35 | 428 | € 14.8440 |
| 06/08/2025 | 08:18:04 | 1005 | € 14.8560 |
| 06/08/2025 | 08:18:16 | 2061 | € 14.8620 |
| 06/08/2025 | 08:18:53 | 194 | € 14.8620 |
| 06/08/2025 | 08:19:04 | 237 | € 14.8600 |
| 06/08/2025 | 08:19:04 | 74 | € 14.8600 |
| 06/08/2025 | 08:19:04 | 604 | € 14.8600 |
| 06/08/2025 | 08:19:04 | 510 | € 14.8600 |
| 06/08/2025 | 08:19:10 | 466 | € 14.8560 |
| 06/08/2025 | 08:19:10 | 227 | € 14.8560 |
| 06/08/2025 | 08:19:26 | 360 | € 14.8560 |
| 06/08/2025 | 08:19:26 | 247 | € 14.8560 |
| 06/08/2025 | 08:19:32 | 189 | € 14.8500 |
| 06/08/2025 | 08:19:40 | 303 | € 14.8500 |
| 06/08/2025 | 08:20:16 | 69 | € 14.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 08:20:31 | 688 | € 14.8500 |
| 06/08/2025 | 08:20:34 | 545 | € 14.8500 |
| 06/08/2025 | 08:20:34 | 324 | € 14.8500 |
| 06/08/2025 | 08:21:31 | 843 | € 14.8660 |
| 06/08/2025 | 08:21:32 | 691 | € 14.8660 |
| 06/08/2025 | 08:21:41 | 245 | € 14.8660 |
| 06/08/2025 | 08:22:20 | 450 | € 14.8620 |
| 06/08/2025 | 08:22:20 | 252 | € 14.8620 |
| 06/08/2025 | 08:22:20 | 357 | € 14.8620 |
| 06/08/2025 | 08:22:20 | 136 | € 14.8620 |
| 06/08/2025 | 08:23:24 | 1332 | € 14.8620 |
| 06/08/2025 | 08:23:24 | 298 | € 14.8580 |
| 06/08/2025 | 08:24:29 | 502 | € 14.8560 |
| 06/08/2025 | 08:25:20 | 2018 | € 14.8600 |
| 06/08/2025 | 08:25:31 | 647 | € 14.8600 |
| 06/08/2025 | 08:25:31 | 247 | € 14.8600 |
| 06/08/2025 | 08:26:33 | 358 | € 14.8560 |
| 06/08/2025 | 08:26:33 | 286 | € 14.8560 |
| 06/08/2025 | 08:26:33 | 705 | € 14.8560 |
| 06/08/2025 | 08:27:10 | 673 | € 14.8540 |
| 06/08/2025 | 08:27:20 | 35 | € 14.8540 |
| 06/08/2025 | 08:27:42 | 184 | € 14.8540 |
| 06/08/2025 | 08:28:49 | 1625 | € 14.8540 |
| 06/08/2025 | 08:28:52 | 584 | € 14.8500 |
| 06/08/2025 | 08:29:09 | 87 | € 14.8440 |
| 06/08/2025 | 08:29:15 | 407 | € 14.8540 |
| 06/08/2025 | 08:29:47 | 52 | € 14.8500 |
| 06/08/2025 | 08:30:17 | 713 | € 14.8500 |
| 06/08/2025 | 08:30:17 | 954 | € 14.8500 |
| 06/08/2025 | 08:30:27 | 386 | € 14.8440 |
| 06/08/2025 | 08:31:35 | 112 | € 14.8540 |
| 06/08/2025 | 08:31:35 | 211 | € 14.8540 |
| 06/08/2025 | 08:31:35 | 941 | € 14.8540 |
| 06/08/2025 | 08:32:19 | 2670 | € 14.8540 |
| 06/08/2025 | 08:32:28 | 425 | € 14.8500 |
| 06/08/2025 | 08:32:28 | 308 | € 14.8500 |
| 06/08/2025 | 08:33:17 | 831 | € 14.8500 |
| 06/08/2025 | 08:33:33 | 1045 | € 14.8500 |
| 06/08/2025 | 08:33:33 | 53 | € 14.8500 |
| 06/08/2025 | 08:33:35 | 410 | € 14.8500 |
| 06/08/2025 | 08:34:16 | 372 | € 14.8500 |
| 06/08/2025 | 08:34:30 | 148 | € 14.8500 |
| 06/08/2025 | 08:34:32 | 15 | € 14.8500 |
| 06/08/2025 | 08:34:33 | 1115 | € 14.8500 |
| 06/08/2025 | 08:35:37 | 1500 | € 14.8500 |
| 06/08/2025 | 08:35:54 | 1146 | € 14.8500 |
| 06/08/2025 | 08:35:54 | 324 | € 14.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 08:35:54 | 225 | € 14.8500 |
| 06/08/2025 | 08:37:14 | 141 | € 14.8500 |
| 06/08/2025 | 08:37:14 | 811 | € 14.8500 |
| 06/08/2025 | 08:37:14 | 1141 | € 14.8500 |
| 06/08/2025 | 08:39:02 | 1315 | € 14.8460 |
| 06/08/2025 | 08:40:10 | 916 | € 14.8500 |
| 06/08/2025 | 08:40:49 | 1307 | € 14.8500 |
| 06/08/2025 | 08:40:49 | 1276 | € 14.8500 |
| 06/08/2025 | 08:40:51 | 926 | € 14.8500 |
| 06/08/2025 | 08:41:07 | 284 | € 14.8500 |
| 06/08/2025 | 08:41:51 | 740 | € 14.8500 |
| 06/08/2025 | 08:41:53 | 17 | € 14.8500 |
| 06/08/2025 | 08:44:17 | 1495 | € 14.8560 |
| 06/08/2025 | 08:45:24 | 3534 | € 14.8560 |
| 06/08/2025 | 08:45:24 | 324 | € 14.8560 |
| 06/08/2025 | 08:45:52 | 723 | € 14.8540 |
| 06/08/2025 | 08:46:29 | 1064 | € 14.8540 |
| 06/08/2025 | 08:47:12 | 716 | € 14.8540 |
| 06/08/2025 | 08:47:15 | 266 | € 14.8540 |
| 06/08/2025 | 08:47:22 | 144 | € 14.8500 |
| 06/08/2025 | 08:47:38 | 266 | € 14.8500 |
| 06/08/2025 | 08:47:48 | 224 | € 14.8540 |
| 06/08/2025 | 08:51:18 | 2376 | € 14.8600 |
| 06/08/2025 | 08:51:27 | 1488 | € 14.8600 |
| 06/08/2025 | 08:51:27 | 603 | € 14.8560 |
| 06/08/2025 | 08:51:38 | 395 | € 14.8480 |
| 06/08/2025 | 08:54:08 | 418 | € 14.8420 |
| 06/08/2025 | 08:55:03 | 678 | € 14.8460 |
| 06/08/2025 | 08:55:15 | 1470 | € 14.8460 |
| 06/08/2025 | 08:56:37 | 575 | € 14.8440 |
| 06/08/2025 | 08:57:17 | 2402 | € 14.8440 |
| 06/08/2025 | 08:57:17 | 1175 | € 14.8440 |
| 06/08/2025 | 08:59:09 | 2415 | € 14.8460 |
| 06/08/2025 | 08:59:21 | 306 | € 14.8460 |
| 06/08/2025 | 08:59:53 | 532 | € 14.8460 |
| 06/08/2025 | 09:02:16 | 2106 | € 14.8660 |
| 06/08/2025 | 09:02:16 | 144 | € 14.8660 |
| 06/08/2025 | 09:02:16 | 90 | € 14.8660 |
| 06/08/2025 | 09:02:16 | 324 | € 14.8640 |
| 06/08/2025 | 09:02:16 | 500 | € 14.8640 |
| 06/08/2025 | 09:02:16 | 330 | € 14.8640 |
| 06/08/2025 | 09:02:16 | 423 | € 14.8640 |
| 06/08/2025 | 09:02:39 | 660 | € 14.8600 |
| 06/08/2025 | 09:02:39 | 165 | € 14.8600 |
| 06/08/2025 | 09:03:31 | 225 | € 14.8600 |
| 06/08/2025 | 09:03:34 | 300 | € 14.8600 |
| 06/08/2025 | 09:03:38 | 988 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 09:04:36 | 908 | € 14.8620 |
| 06/08/2025 | 09:04:52 | 797 | € 14.8600 |
| 06/08/2025 | 09:05:29 | 470 | € 14.8660 |
| 06/08/2025 | 09:05:48 | 737 | € 14.8660 |
| 06/08/2025 | 09:06:44 | 1812 | € 14.8760 |
| 06/08/2025 | 09:06:44 | 198 | € 14.8760 |
| 06/08/2025 | 09:09:09 | 2383 | € 14.8760 |
| 06/08/2025 | 09:09:10 | 500 | € 14.8760 |
| 06/08/2025 | 09:09:10 | 324 | € 14.8760 |
| 06/08/2025 | 09:09:10 | 318 | € 14.8760 |
| 06/08/2025 | 09:09:52 | 589 | € 14.8700 |
| 06/08/2025 | 09:09:52 | 156 | € 14.8700 |
| 06/08/2025 | 09:09:52 | 422 | € 14.8700 |
| 06/08/2025 | 09:11:19 | 935 | € 14.8660 |
| 06/08/2025 | 09:12:52 | 1295 | € 14.8660 |
| 06/08/2025 | 09:14:05 | 2148 | € 14.8700 |
| 06/08/2025 | 09:14:10 | 500 | € 14.8700 |
| 06/08/2025 | 09:15:08 | 979 | € 14.8700 |
| 06/08/2025 | 09:15:08 | 635 | € 14.8660 |
| 06/08/2025 | 09:17:55 | 1116 | € 14.8620 |
| 06/08/2025 | 09:17:55 | 955 | € 14.8600 |
| 06/08/2025 | 09:18:31 | 1516 | € 14.8560 |
| 06/08/2025 | 09:18:50 | 929 | € 14.8560 |
| 06/08/2025 | 09:20:17 | 1926 | € 14.8520 |
| 06/08/2025 | 09:20:17 | 210 | € 14.8500 |
| 06/08/2025 | 09:23:54 | 2534 | € 14.8540 |
| 06/08/2025 | 09:23:55 | 1210 | € 14.8520 |
| 06/08/2025 | 09:23:55 | 186 | € 14.8520 |
| 06/08/2025 | 09:26:01 | 1287 | € 14.8540 |
| 06/08/2025 | 09:27:22 | 132 | € 14.8540 |
| 06/08/2025 | 09:27:22 | 1143 | € 14.8540 |
| 06/08/2025 | 09:27:22 | 473 | € 14.8540 |
| 06/08/2025 | 09:28:24 | 757 | € 14.8540 |
| 06/08/2025 | 09:28:59 | 777 | € 14.8560 |
| 06/08/2025 | 09:28:59 | 195 | € 14.8560 |
| 06/08/2025 | 09:30:06 | 415 | € 14.8560 |
| 06/08/2025 | 09:30:15 | 402 | € 14.8600 |
| 06/08/2025 | 09:30:31 | 343 | € 14.8600 |
| 06/08/2025 | 09:33:18 | 1371 | € 14.8620 |
| 06/08/2025 | 09:34:17 | 667 | € 14.8720 |
| 06/08/2025 | 09:34:17 | 1087 | € 14.8720 |
| 06/08/2025 | 09:34:17 | 968 | € 14.8720 |
| 06/08/2025 | 09:34:17 | 242 | € 14.8720 |
| 06/08/2025 | 09:34:30 | 196 | € 14.8720 |
| 06/08/2025 | 09:34:30 | 136 | € 14.8720 |
| 06/08/2025 | 09:35:39 | 464 | € 14.8720 |
| 06/08/2025 | 09:35:39 | 873 | € 14.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 09:36:12 | 499 | € 14.8700 |
| 06/08/2025 | 09:37:55 | 9 | € 14.8720 |
| 06/08/2025 | 09:38:20 | 1255 | € 14.8760 |
| 06/08/2025 | 09:40:24 | 1745 | € 14.8780 |
| 06/08/2025 | 09:40:24 | 601 | € 14.8780 |
| 06/08/2025 | 09:40:24 | 153 | € 14.8780 |
| 06/08/2025 | 09:41:20 | 2024 | € 14.8820 |
| 06/08/2025 | 09:41:20 | 895 | € 14.8820 |
| 06/08/2025 | 09:41:36 | 115 | € 14.8820 |
| 06/08/2025 | 09:41:36 | 138 | € 14.8820 |
| 06/08/2025 | 09:41:46 | 275 | € 14.8760 |
| 06/08/2025 | 09:42:21 | 592 | € 14.8660 |
| 06/08/2025 | 09:43:30 | 928 | € 14.8700 |
| 06/08/2025 | 09:43:30 | 91 | € 14.8700 |
| 06/08/2025 | 09:43:30 | 565 | € 14.8700 |
| 06/08/2025 | 09:46:10 | 250 | € 14.8780 |
| 06/08/2025 | 09:47:21 | 1146 | € 14.8820 |
| 06/08/2025 | 09:47:21 | 1005 | € 14.8820 |
| 06/08/2025 | 09:48:44 | 2015 | € 14.8820 |
| 06/08/2025 | 09:49:06 | 285 | € 14.8780 |
| 06/08/2025 | 09:50:04 | 279 | € 14.8780 |
| 06/08/2025 | 09:52:04 | 190 | € 14.8820 |
| 06/08/2025 | 09:52:06 | 869 | € 14.8820 |
| 06/08/2025 | 09:55:23 | 2327 | € 14.8780 |
| 06/08/2025 | 10:00:08 | 6340 | € 14.9020 |
| 06/08/2025 | 10:00:08 | 500 | € 14.9020 |
| 06/08/2025 | 10:00:08 | 306 | € 14.9020 |
| 06/08/2025 | 10:00:08 | 721 | € 14.9020 |
| 06/08/2025 | 10:00:08 | 375 | € 14.9020 |
| 06/08/2025 | 10:00:10 | 104 | € 14.8940 |
| 06/08/2025 | 10:03:03 | 1696 | € 14.8980 |
| 06/08/2025 | 10:03:03 | 57 | € 14.8980 |
| 06/08/2025 | 10:03:05 | 601 | € 14.8980 |
| 06/08/2025 | 10:03:05 | 618 | € 14.8980 |
| 06/08/2025 | 10:03:11 | 205 | € 14.8980 |
| 06/08/2025 | 10:03:14 | 137 | € 14.8980 |
| 06/08/2025 | 10:03:45 | 428 | € 14.8980 |
| 06/08/2025 | 10:04:05 | 174 | € 14.8980 |
| 06/08/2025 | 10:04:05 | 168 | € 14.8980 |
| 06/08/2025 | 10:04:05 | 154 | € 14.8980 |
| 06/08/2025 | 10:04:54 | 451 | € 14.8980 |
| 06/08/2025 | 10:06:21 | 858 | € 14.8980 |
| 06/08/2025 | 10:06:52 | 311 | € 14.8980 |
| 06/08/2025 | 10:06:59 | 400 | € 14.8980 |
| 06/08/2025 | 10:10:13 | 832 | € 14.9100 |
| 06/08/2025 | 10:10:23 | 480 | € 14.9100 |
| 06/08/2025 | 10:10:35 | 454 | € 14.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 10:10:35 | 1770 | € 14.9100 |
| 06/08/2025 | 10:10:35 | 624 | € 14.9080 |
| 06/08/2025 | 10:10:42 | 164 | € 14.9080 |
| 06/08/2025 | 10:10:57 | 181 | € 14.9080 |
| 06/08/2025 | 10:11:22 | 279 | € 14.9080 |
| 06/08/2025 | 10:11:25 | 214 | € 14.9080 |
| 06/08/2025 | 10:11:40 | 246 | € 14.9100 |
| 06/08/2025 | 10:11:51 | 148 | € 14.9100 |
| 06/08/2025 | 10:12:07 | 296 | € 14.9140 |
| 06/08/2025 | 10:12:14 | 148 | € 14.9100 |
| 06/08/2025 | 10:12:39 | 296 | € 14.9080 |
| 06/08/2025 | 10:13:32 | 543 | € 14.9020 |
| 06/08/2025 | 10:13:59 | 788 | € 14.9040 |
| 06/08/2025 | 10:14:02 | 148 | € 14.9020 |
| 06/08/2025 | 10:15:03 | 576 | € 14.8960 |
| 06/08/2025 | 10:15:17 | 394 | € 14.8940 |
| 06/08/2025 | 10:17:15 | 1235 | € 14.8920 |
| 06/08/2025 | 10:17:15 | 869 | € 14.8940 |
| 06/08/2025 | 10:19:37 | 2120 | € 14.8940 |
| 06/08/2025 | 10:19:51 | 510 | € 14.9040 |
| 06/08/2025 | 10:19:57 | 148 | € 14.9020 |
| 06/08/2025 | 10:20:16 | 194 | € 14.9020 |
| 06/08/2025 | 10:20:40 | 467 | € 14.8980 |
| 06/08/2025 | 10:21:11 | 467 | € 14.8980 |
| 06/08/2025 | 10:22:31 | 400 | € 14.9020 |
| 06/08/2025 | 10:22:39 | 952 | € 14.9020 |
| 06/08/2025 | 10:25:39 | 18 | € 14.9080 |
| 06/08/2025 | 10:26:16 | 2220 | € 14.9080 |
| 06/08/2025 | 10:26:18 | 1236 | € 14.9080 |
| 06/08/2025 | 10:28:07 | 1353 | € 14.9100 |
| 06/08/2025 | 10:28:46 | 915 | € 14.9080 |
| 06/08/2025 | 10:28:52 | 204 | € 14.9100 |
| 06/08/2025 | 10:30:23 | 1233 | € 14.9180 |
| 06/08/2025 | 10:30:29 | 256 | € 14.9180 |
| 06/08/2025 | 10:30:29 | 161 | € 14.9180 |
| 06/08/2025 | 10:31:46 | 805 | € 14.9140 |
| 06/08/2025 | 10:31:58 | 77 | € 14.9140 |
| 06/08/2025 | 10:32:02 | 342 | € 14.9140 |
| 06/08/2025 | 10:32:08 | 225 | € 14.9140 |
| 06/08/2025 | 10:32:25 | 290 | € 14.9140 |
| 06/08/2025 | 10:33:12 | 805 | € 14.9100 |
| 06/08/2025 | 10:33:25 | 145 | € 14.9100 |
| 06/08/2025 | 10:33:28 | 145 | € 14.9100 |
| 06/08/2025 | 10:34:26 | 515 | € 14.9140 |
| 06/08/2025 | 10:34:26 | 386 | € 14.9140 |
| 06/08/2025 | 10:37:42 | 2866 | € 14.9260 |
| 06/08/2025 | 10:37:42 | 290 | € 14.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 10:38:33 | 580 | € 14.9260 |
| 06/08/2025 | 10:38:46 | 322 | € 14.9260 |
| 06/08/2025 | 10:40:11 | 998 | € 14.9260 |
| 06/08/2025 | 10:40:14 | 156 | € 14.9260 |
| 06/08/2025 | 10:42:41 | 440 | € 14.9340 |
| 06/08/2025 | 10:42:49 | 2589 | € 14.9340 |
| 06/08/2025 | 10:42:58 | 505 | € 14.9340 |
| 06/08/2025 | 10:42:58 | 175 | € 14.9320 |
| 06/08/2025 | 10:48:46 | 3132 | € 14.9340 |
| 06/08/2025 | 10:50:13 | 1493 | € 14.9400 |
| 06/08/2025 | 10:50:55 | 140 | € 14.9420 |
| 06/08/2025 | 10:51:06 | 201 | € 14.9420 |
| 06/08/2025 | 10:51:07 | 300 | € 14.9420 |
| 06/08/2025 | 10:51:10 | 2406 | € 14.9420 |
| 06/08/2025 | 10:53:25 | 1000 | € 14.9460 |
| 06/08/2025 | 10:53:33 | 3178 | € 14.9460 |
| 06/08/2025 | 10:55:24 | 2028 | € 14.9460 |
| 06/08/2025 | 10:58:22 | 3451 | € 14.9520 |
| 06/08/2025 | 10:58:22 | 357 | € 14.9520 |
| 06/08/2025 | 10:58:34 | 357 | € 14.9500 |
| 06/08/2025 | 10:59:59 | 1465 | € 14.9520 |
| 06/08/2025 | 11:00:00 | 319 | € 14.9520 |
| 06/08/2025 | 11:00:36 | 516 | € 14.9500 |
| 06/08/2025 | 11:01:13 | 296 | € 14.9520 |
| 06/08/2025 | 11:01:37 | 356 | € 14.9520 |
| 06/08/2025 | 11:01:40 | 439 | € 14.9520 |
| 06/08/2025 | 11:01:40 | 239 | € 14.9520 |
| 06/08/2025 | 11:01:59 | 251 | € 14.9500 |
| 06/08/2025 | 11:01:59 | 155 | € 14.9500 |
| 06/08/2025 | 11:02:58 | 553 | € 14.9460 |
| 06/08/2025 | 11:02:58 | 499 | € 14.9460 |
| 06/08/2025 | 11:03:48 | 492 | € 14.9460 |
| 06/08/2025 | 11:04:10 | 115 | € 14.9460 |
| 06/08/2025 | 11:04:10 | 684 | € 14.9460 |
| 06/08/2025 | 11:05:23 | 1431 | € 14.9520 |
| 06/08/2025 | 11:05:28 | 145 | € 14.9500 |
| 06/08/2025 | 11:06:27 | 1435 | € 14.9520 |
| 06/08/2025 | 11:07:59 | 315 | € 14.9500 |
| 06/08/2025 | 11:08:00 | 1000 | € 14.9500 |
| 06/08/2025 | 11:08:04 | 534 | € 14.9500 |
| 06/08/2025 | 11:08:51 | 519 | € 14.9460 |
| 06/08/2025 | 11:08:51 | 500 | € 14.9460 |
| 06/08/2025 | 11:08:51 | 117 | € 14.9460 |
| 06/08/2025 | 11:08:51 | 579 | € 14.9460 |
| 06/08/2025 | 11:09:54 | 1425 | € 14.9420 |
| 06/08/2025 | 11:10:39 | 396 | € 14.9420 |
| 06/08/2025 | 11:10:39 | 589 | € 14.9420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 11:10:39 | 9 | € 14.9420 |
| 06/08/2025 | 11:11:00 | 277 | € 14.9400 |
| 06/08/2025 | 11:12:13 | 1148 | € 14.9400 |
| 06/08/2025 | 11:12:13 | 73 | € 14.9400 |
| 06/08/2025 | 11:13:10 | 870 | € 14.9340 |
| 06/08/2025 | 11:16:27 | 2256 | € 14.9300 |
| 06/08/2025 | 11:16:51 | 650 | € 14.9300 |
| 06/08/2025 | 11:16:56 | 1370 | € 14.9300 |
| 06/08/2025 | 11:17:19 | 755 | € 14.9300 |
| 06/08/2025 | 11:18:32 | 652 | € 14.9300 |
| 06/08/2025 | 11:18:37 | 539 | € 14.9300 |
| 06/08/2025 | 11:18:47 | 402 | € 14.9300 |
| 06/08/2025 | 11:20:02 | 528 | € 14.9300 |
| 06/08/2025 | 11:20:06 | 413 | € 14.9300 |
| 06/08/2025 | 11:20:08 | 21 | € 14.9300 |
| 06/08/2025 | 11:20:33 | 581 | € 14.9300 |
| 06/08/2025 | 11:20:36 | 218 | € 14.9300 |
| 06/08/2025 | 11:21:58 | 1442 | € 14.9260 |
| 06/08/2025 | 11:22:49 | 504 | € 14.9200 |
| 06/08/2025 | 11:27:31 | 101 | € 14.9260 |
| 06/08/2025 | 11:27:40 | 1414 | € 14.9240 |
| 06/08/2025 | 11:28:20 | 430 | € 14.9340 |
| 06/08/2025 | 11:28:51 | 2548 | € 14.9340 |
| 06/08/2025 | 11:31:42 | 1206 | € 14.9460 |
| 06/08/2025 | 11:31:42 | 830 | € 14.9460 |
| 06/08/2025 | 11:34:03 | 1272 | € 14.9460 |
| 06/08/2025 | 11:34:12 | 678 | € 14.9460 |
| 06/08/2025 | 11:34:53 | 2240 | € 14.9460 |
| 06/08/2025 | 11:36:33 | 1970 | € 14.9460 |
| 06/08/2025 | 11:36:45 | 373 | € 14.9460 |
| 06/08/2025 | 11:36:45 | 136 | € 14.9460 |
| 06/08/2025 | 11:37:02 | 186 | € 14.9460 |
| 06/08/2025 | 11:44:22 | 1437 | € 14.9420 |
| 06/08/2025 | 11:44:32 | 276 | € 14.9420 |
| 06/08/2025 | 11:44:32 | 1593 | € 14.9420 |
| 06/08/2025 | 11:44:32 | 500 | € 14.9420 |
| 06/08/2025 | 11:44:32 | 1588 | € 14.9420 |
| 06/08/2025 | 11:44:33 | 685 | € 14.9400 |
| 06/08/2025 | 11:47:33 | 567 | € 14.9400 |
| 06/08/2025 | 11:47:33 | 211 | € 14.9400 |
| 06/08/2025 | 11:47:33 | 286 | € 14.9400 |
| 06/08/2025 | 11:47:33 | 715 | € 14.9400 |
| 06/08/2025 | 11:48:04 | 589 | € 14.9400 |
| 06/08/2025 | 11:48:04 | 284 | € 14.9400 |
| 06/08/2025 | 11:48:14 | 443 | € 14.9380 |
| 06/08/2025 | 11:48:14 | 163 | € 14.9360 |
| 06/08/2025 | 11:49:08 | 500 | € 14.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 11:49:08 | 252 | € 14.9360 |
| 06/08/2025 | 11:51:32 | 85 | € 14.9340 |
| 06/08/2025 | 11:51:58 | 50 | € 14.9340 |
| 06/08/2025 | 11:54:48 | 719 | € 14.9400 |
| 06/08/2025 | 11:55:35 | 113 | € 14.9420 |
| 06/08/2025 | 11:56:32 | 3860 | € 14.9420 |
| 06/08/2025 | 11:58:21 | 1631 | € 14.9400 |
| 06/08/2025 | 11:58:39 | 1076 | € 14.9420 |
| 06/08/2025 | 11:58:39 | 242 | € 14.9420 |
| 06/08/2025 | 12:00:00 | 966 | € 14.9420 |
| 06/08/2025 | 12:00:26 | 261 | € 14.9320 |
| 06/08/2025 | 12:01:47 | 354 | € 14.9400 |
| 06/08/2025 | 12:02:29 | 540 | € 14.9460 |
| 06/08/2025 | 12:03:37 | 85 | € 14.9460 |
| 06/08/2025 | 12:06:21 | 200 | € 14.9520 |
| 06/08/2025 | 12:07:20 | 396 | € 14.9560 |
| 06/08/2025 | 12:07:20 | 1922 | € 14.9560 |
| 06/08/2025 | 12:07:42 | 909 | € 14.9560 |
| 06/08/2025 | 12:08:09 | 272 | € 14.9560 |
| 06/08/2025 | 12:08:52 | 418 | € 14.9520 |
| 06/08/2025 | 12:09:20 | 176 | € 14.9520 |
| 06/08/2025 | 12:09:21 | 112 | € 14.9520 |
| 06/08/2025 | 12:09:56 | 255 | € 14.9500 |
| 06/08/2025 | 12:10:22 | 198 | € 14.9500 |
| 06/08/2025 | 12:10:22 | 137 | € 14.9480 |
| 06/08/2025 | 12:11:35 | 358 | € 14.9460 |
| 06/08/2025 | 12:11:35 | 213 | € 14.9460 |
| 06/08/2025 | 12:14:15 | 1036 | € 14.9460 |
| 06/08/2025 | 12:14:21 | 228 | € 14.9460 |
| 06/08/2025 | 12:16:11 | 1064 | € 14.9420 |
| 06/08/2025 | 12:16:50 | 224 | € 14.9400 |
| 06/08/2025 | 12:16:50 | 165 | € 14.9400 |
| 06/08/2025 | 12:17:45 | 282 | € 14.9360 |
| 06/08/2025 | 12:19:09 | 857 | € 14.9360 |
| 06/08/2025 | 12:19:22 | 359 | € 14.9400 |
| 06/08/2025 | 12:22:26 | 1509 | € 14.9360 |
| 06/08/2025 | 12:23:32 | 951 | € 14.9360 |
| 06/08/2025 | 12:23:55 | 399 | € 14.9340 |
| 06/08/2025 | 12:27:15 | 959 | € 14.9420 |
| 06/08/2025 | 12:28:33 | 15 | € 14.9500 |
| 06/08/2025 | 12:28:38 | 744 | € 14.9500 |
| 06/08/2025 | 12:28:38 | 1007 | € 14.9500 |
| 06/08/2025 | 12:28:38 | 183 | € 14.9500 |
| 06/08/2025 | 12:31:17 | 271 | € 14.9460 |
| 06/08/2025 | 12:31:17 | 436 | € 14.9460 |
| 06/08/2025 | 12:34:22 | 1728 | € 14.9460 |
| 06/08/2025 | 12:34:22 | 750 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 12:34:22 | 324 | € 14.9460 |
| 06/08/2025 | 12:35:12 | 199 | € 14.9420 |
| 06/08/2025 | 12:35:53 | 840 | € 14.9400 |
| 06/08/2025 | 12:35:54 | 172 | € 14.9400 |
| 06/08/2025 | 12:38:56 | 291 | € 14.9460 |
| 06/08/2025 | 12:39:04 | 1285 | € 14.9460 |
| 06/08/2025 | 12:39:14 | 732 | € 14.9460 |
| 06/08/2025 | 12:39:44 | 298 | € 14.9460 |
| 06/08/2025 | 12:40:06 | 422 | € 14.9460 |
| 06/08/2025 | 12:41:56 | 254 | € 14.9420 |
| 06/08/2025 | 12:42:32 | 337 | € 14.9460 |
| 06/08/2025 | 12:42:33 | 356 | € 14.9460 |
| 06/08/2025 | 12:42:59 | 630 | € 14.9460 |
| 06/08/2025 | 12:43:04 | 232 | € 14.9460 |
| 06/08/2025 | 12:43:45 | 322 | € 14.9460 |
| 06/08/2025 | 12:43:52 | 171 | € 14.9460 |
| 06/08/2025 | 12:46:16 | 1378 | € 14.9520 |
| 06/08/2025 | 12:46:36 | 322 | € 14.9520 |
| 06/08/2025 | 12:47:54 | 624 | € 14.9420 |
| 06/08/2025 | 12:48:00 | 141 | € 14.9420 |
| 06/08/2025 | 12:48:17 | 222 | € 14.9460 |
| 06/08/2025 | 12:49:57 | 694 | € 14.9420 |
| 06/08/2025 | 12:52:09 | 1723 | € 14.9520 |
| 06/08/2025 | 12:54:52 | 494 | € 14.9520 |
| 06/08/2025 | 12:55:16 | 502 | € 14.9560 |
| 06/08/2025 | 12:55:17 | 500 | € 14.9560 |
| 06/08/2025 | 12:55:23 | 308 | € 14.9560 |
| 06/08/2025 | 12:55:23 | 228 | € 14.9560 |
| 06/08/2025 | 12:56:30 | 495 | € 14.9560 |
| 06/08/2025 | 12:57:21 | 73 | € 14.9560 |
| 06/08/2025 | 12:57:23 | 296 | € 14.9560 |
| 06/08/2025 | 12:57:49 | 360 | € 14.9620 |
| 06/08/2025 | 12:58:52 | 495 | € 14.9580 |
| 06/08/2025 | 13:03:15 | 1844 | € 14.9620 |
| 06/08/2025 | 13:03:15 | 616 | € 14.9620 |
| 06/08/2025 | 13:04:59 | 1225 | € 14.9620 |
| 06/08/2025 | 13:06:04 | 21 | € 14.9620 |
| 06/08/2025 | 13:07:29 | 100 | € 14.9660 |
| 06/08/2025 | 13:07:46 | 1553 | € 14.9660 |
| 06/08/2025 | 13:07:58 | 200 | € 14.9660 |
| 06/08/2025 | 13:09:30 | 428 | € 14.9680 |
| 06/08/2025 | 13:11:03 | 487 | € 14.9680 |
| 06/08/2025 | 13:11:41 | 500 | € 14.9680 |
| 06/08/2025 | 13:11:56 | 916 | € 14.9680 |
| 06/08/2025 | 13:13:05 | 180 | € 14.9780 |
| 06/08/2025 | 13:13:09 | 390 | € 14.9780 |
| 06/08/2025 | 13:13:09 | 145 | € 14.9760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 13:17:10 | 487 | € 14.9740 |
| 06/08/2025 | 13:17:10 | 678 | € 14.9740 |
| 06/08/2025 | 13:17:11 | 798 | € 14.9740 |
| 06/08/2025 | 13:17:11 | 210 | € 14.9740 |
| 06/08/2025 | 13:18:32 | 440 | € 14.9720 |
| 06/08/2025 | 13:18:32 | 416 | € 14.9720 |
| 06/08/2025 | 13:19:33 | 574 | € 14.9720 |
| 06/08/2025 | 13:19:44 | 136 | € 14.9720 |
| 06/08/2025 | 13:20:09 | 248 | € 14.9720 |
| 06/08/2025 | 13:20:43 | 217 | € 14.9740 |
| 06/08/2025 | 13:21:41 | 335 | € 14.9760 |
| 06/08/2025 | 13:21:41 | 173 | € 14.9780 |
| 06/08/2025 | 13:21:41 | 72 | € 14.9780 |
| 06/08/2025 | 13:21:55 | 154 | € 14.9780 |
| 06/08/2025 | 13:22:43 | 344 | € 14.9600 |
| 06/08/2025 | 13:22:45 | 136 | € 14.9460 |
| 06/08/2025 | 13:23:43 | 471 | € 14.9480 |
| 06/08/2025 | 13:25:14 | 792 | € 14.9500 |
| 06/08/2025 | 13:25:37 | 231 | € 14.9520 |
| 06/08/2025 | 13:26:14 | 403 | € 14.9560 |
| 06/08/2025 | 13:27:37 | 694 | € 14.9500 |
| 06/08/2025 | 13:27:37 | 151 | € 14.9500 |
| 06/08/2025 | 13:30:11 | 200 | € 14.9520 |
| 06/08/2025 | 13:30:53 | 1642 | € 14.9520 |
| 06/08/2025 | 13:31:21 | 661 | € 14.9500 |
| 06/08/2025 | 13:31:31 | 277 | € 14.9500 |
| 06/08/2025 | 13:33:55 | 1957 | € 14.9620 |
| 06/08/2025 | 13:33:57 | 2394 | € 14.9620 |
| 06/08/2025 | 13:35:15 | 3217 | € 14.9660 |
| 06/08/2025 | 13:38:20 | 2063 | € 14.9680 |
| 06/08/2025 | 13:38:27 | 1634 | € 14.9680 |
| 06/08/2025 | 13:38:27 | 713 | € 14.9640 |
| 06/08/2025 | 13:39:04 | 293 | € 14.9660 |
| 06/08/2025 | 13:39:12 | 195 | € 14.9660 |
| 06/08/2025 | 13:40:06 | 473 | € 14.9660 |
| 06/08/2025 | 13:40:22 | 296 | € 14.9660 |
| 06/08/2025 | 13:40:32 | 38 | € 14.9660 |
| 06/08/2025 | 13:42:10 | 1495 | € 14.9660 |
| 06/08/2025 | 13:42:55 | 737 | € 14.9680 |
| 06/08/2025 | 13:44:29 | 765 | € 14.9720 |
| 06/08/2025 | 13:45:06 | 623 | € 14.9740 |
| 06/08/2025 | 13:45:10 | 316 | € 14.9720 |
| 06/08/2025 | 13:45:26 | 183 | € 14.9660 |
| 06/08/2025 | 13:47:20 | 90 | € 14.9780 |
| 06/08/2025 | 13:47:22 | 1158 | € 14.9780 |
| 06/08/2025 | 13:47:47 | 258 | € 14.9780 |
| 06/08/2025 | 13:48:42 | 559 | € 14.9740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 13:49:05 | 259 | € 14.9740 |
| 06/08/2025 | 13:49:29 | 258 | € 14.9740 |
| 06/08/2025 | 13:49:39 | 140 | € 14.9740 |
| 06/08/2025 | 13:50:03 | 258 | € 14.9740 |
| 06/08/2025 | 13:50:58 | 501 | € 14.9780 |
| 06/08/2025 | 13:52:27 | 961 | € 14.9840 |
| 06/08/2025 | 13:52:55 | 491 | € 14.9820 |
| 06/08/2025 | 13:54:26 | 46 | € 14.9780 |
| 06/08/2025 | 13:56:03 | 2273 | € 14.9780 |
| 06/08/2025 | 13:56:19 | 265 | € 14.9780 |
| 06/08/2025 | 13:57:06 | 375 | € 14.9740 |
| 06/08/2025 | 13:57:10 | 257 | € 14.9720 |
| 06/08/2025 | 13:57:10 | 161 | € 14.9720 |
| 06/08/2025 | 13:58:04 | 515 | € 14.9700 |
| 06/08/2025 | 13:58:05 | 195 | € 14.9700 |
| 06/08/2025 | 13:58:25 | 139 | € 14.9660 |
| 06/08/2025 | 14:00:00 | 1242 | € 14.9660 |
| 06/08/2025 | 14:00:01 | 248 | € 14.9640 |
| 06/08/2025 | 14:00:11 | 35 | € 14.9580 |
| 06/08/2025 | 14:00:11 | 214 | € 14.9580 |
| 06/08/2025 | 14:02:00 | 1208 | € 14.9720 |
| 06/08/2025 | 14:02:00 | 903 | € 14.9720 |
| 06/08/2025 | 14:02:58 | 978 | € 14.9740 |
| 06/08/2025 | 14:03:00 | 338 | € 14.9740 |
| 06/08/2025 | 14:03:22 | 500 | € 14.9780 |
| 06/08/2025 | 14:03:52 | 100 | € 14.9780 |
| 06/08/2025 | 14:03:57 | 549 | € 14.9780 |
| 06/08/2025 | 14:03:57 | 167 | € 14.9780 |
| 06/08/2025 | 14:05:09 | 877 | € 14.9780 |
| 06/08/2025 | 14:06:08 | 1301 | € 14.9840 |
| 06/08/2025 | 14:06:08 | 134 | € 14.9840 |
| 06/08/2025 | 14:06:58 | 580 | € 14.9780 |
| 06/08/2025 | 14:07:09 | 253 | € 14.9780 |
| 06/08/2025 | 14:08:35 | 500 | € 14.9780 |
| 06/08/2025 | 14:08:42 | 267 | € 14.9780 |
| 06/08/2025 | 14:08:43 | 500 | € 14.9780 |
| 06/08/2025 | 14:09:34 | 101 | € 14.9780 |
| 06/08/2025 | 14:09:34 | 833 | € 14.9780 |
| 06/08/2025 | 14:10:11 | 250 | € 14.9820 |
| 06/08/2025 | 14:10:15 | 251 | € 14.9820 |
| 06/08/2025 | 14:10:59 | 575 | € 14.9780 |
| 06/08/2025 | 14:11:01 | 313 | € 14.9780 |
| 06/08/2025 | 14:12:15 | 400 | € 14.9780 |
| 06/08/2025 | 14:12:22 | 562 | € 14.9780 |
| 06/08/2025 | 14:12:55 | 430 | € 14.9780 |
| 06/08/2025 | 14:12:55 | 697 | € 14.9780 |
| 06/08/2025 | 14:13:44 | 500 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 14:14:07 | 700 | € 14.9780 |
| 06/08/2025 | 14:14:16 | 140 | € 14.9780 |
| 06/08/2025 | 14:14:48 | 539 | € 14.9780 |
| 06/08/2025 | 14:15:29 | 575 | € 14.9740 |
| 06/08/2025 | 14:15:34 | 133 | € 14.9740 |
| 06/08/2025 | 14:16:38 | 31 | € 14.9660 |
| 06/08/2025 | 14:16:40 | 130 | € 14.9660 |
| 06/08/2025 | 14:16:58 | 623 | € 14.9660 |
| 06/08/2025 | 14:17:31 | 638 | € 14.9620 |
| 06/08/2025 | 14:19:18 | 770 | € 14.9680 |
| 06/08/2025 | 14:20:15 | 1422 | € 14.9680 |
| 06/08/2025 | 14:20:15 | 154 | € 14.9680 |
| 06/08/2025 | 14:21:09 | 888 | € 14.9660 |
| 06/08/2025 | 14:22:43 | 1256 | € 14.9660 |
| 06/08/2025 | 14:22:43 | 500 | € 14.9660 |
| 06/08/2025 | 14:22:43 | 271 | € 14.9660 |
| 06/08/2025 | 14:23:02 | 251 | € 14.9620 |
| 06/08/2025 | 14:24:22 | 329 | € 14.9580 |
| 06/08/2025 | 14:24:50 | 846 | € 14.9580 |
| 06/08/2025 | 14:25:00 | 987 | € 14.9560 |
| 06/08/2025 | 14:25:00 | 232 | € 14.9540 |
| 06/08/2025 | 14:26:27 | 76 | € 14.9560 |
| 06/08/2025 | 14:27:05 | 1617 | € 14.9560 |
| 06/08/2025 | 14:27:05 | 620 | € 14.9560 |
| 06/08/2025 | 14:27:05 | 18 | € 14.9560 |
| 06/08/2025 | 14:27:12 | 219 | € 14.9420 |
| 06/08/2025 | 14:28:01 | 678 | € 14.9420 |
| 06/08/2025 | 14:29:41 | 1141 | € 14.9520 |
| 06/08/2025 | 14:29:41 | 500 | € 14.9500 |
| 06/08/2025 | 14:29:41 | 500 | € 14.9520 |
| 06/08/2025 | 14:29:41 | 116 | € 14.9520 |
| 06/08/2025 | 14:29:42 | 156 | € 14.9460 |
| 06/08/2025 | 14:30:01 | 310 | € 14.9620 |
| 06/08/2025 | 14:30:01 | 116 | € 14.9620 |
| 06/08/2025 | 14:30:04 | 143 | € 14.9680 |
| 06/08/2025 | 14:30:10 | 150 | € 14.9740 |
| 06/08/2025 | 14:30:13 | 103 | € 14.9720 |
| 06/08/2025 | 14:30:13 | 130 | € 14.9720 |
| 06/08/2025 | 14:30:15 | 143 | € 14.9660 |
| 06/08/2025 | 14:30:18 | 143 | € 14.9660 |
| 06/08/2025 | 14:30:31 | 159 | € 14.9680 |
| 06/08/2025 | 14:30:31 | 319 | € 14.9680 |
| 06/08/2025 | 14:30:31 | 144 | € 14.9620 |
| 06/08/2025 | 14:30:36 | 143 | € 14.9580 |
| 06/08/2025 | 14:30:54 | 526 | € 14.9620 |
| 06/08/2025 | 14:31:10 | 812 | € 14.9580 |
| 06/08/2025 | 14:31:10 | 334 | € 14.9580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 14:31:26 | 526 | € 14.9500 |
| 06/08/2025 | 14:31:56 | 63 | € 14.9560 |
| 06/08/2025 | 14:32:01 | 889 | € 14.9560 |
| 06/08/2025 | 14:32:01 | 482 | € 14.9560 |
| 06/08/2025 | 14:32:01 | 168 | € 14.9560 |
| 06/08/2025 | 14:32:31 | 1000 | € 14.9660 |
| 06/08/2025 | 14:32:32 | 552 | € 14.9660 |
| 06/08/2025 | 14:32:32 | 286 | € 14.9660 |
| 06/08/2025 | 14:33:03 | 767 | € 14.9680 |
| 06/08/2025 | 14:33:03 | 237 | € 14.9680 |
| 06/08/2025 | 14:33:03 | 430 | € 14.9680 |
| 06/08/2025 | 14:33:36 | 1386 | € 14.9660 |
| 06/08/2025 | 14:33:40 | 382 | € 14.9660 |
| 06/08/2025 | 14:33:57 | 382 | € 14.9620 |
| 06/08/2025 | 14:34:04 | 478 | € 14.9540 |
| 06/08/2025 | 14:34:24 | 572 | € 14.9620 |
| 06/08/2025 | 14:34:24 | 373 | € 14.9620 |
| 06/08/2025 | 14:34:31 | 589 | € 14.9580 |
| 06/08/2025 | 14:34:31 | 91 | € 14.9580 |
| 06/08/2025 | 14:34:43 | 525 | € 14.9560 |
| 06/08/2025 | 14:34:54 | 370 | € 14.9620 |
| 06/08/2025 | 14:35:35 | 641 | € 14.9680 |
| 06/08/2025 | 14:36:05 | 677 | € 14.9740 |
| 06/08/2025 | 14:36:12 | 996 | € 14.9740 |
| 06/08/2025 | 14:36:12 | 229 | € 14.9720 |
| 06/08/2025 | 14:36:21 | 238 | € 14.9780 |
| 06/08/2025 | 14:36:30 | 327 | € 14.9780 |
| 06/08/2025 | 14:36:43 | 268 | € 14.9720 |
| 06/08/2025 | 14:37:02 | 250 | € 14.9660 |
| 06/08/2025 | 14:37:04 | 32 | € 14.9660 |
| 06/08/2025 | 14:37:06 | 342 | € 14.9660 |
| 06/08/2025 | 14:37:30 | 714 | € 14.9720 |
| 06/08/2025 | 14:38:00 | 6 | € 14.9780 |
| 06/08/2025 | 14:38:06 | 125 | € 14.9780 |
| 06/08/2025 | 14:38:06 | 701 | € 14.9780 |
| 06/08/2025 | 14:38:06 | 1 | € 14.9780 |
| 06/08/2025 | 14:38:06 | 446 | € 14.9780 |
| 06/08/2025 | 14:38:38 | 294 | € 14.9740 |
| 06/08/2025 | 14:38:38 | 599 | € 14.9740 |
| 06/08/2025 | 14:38:53 | 100 | € 14.9720 |
| 06/08/2025 | 14:39:00 | 16 | € 14.9720 |
| 06/08/2025 | 14:39:00 | 389 | € 14.9720 |
| 06/08/2025 | 14:39:10 | 18 | € 14.9720 |
| 06/08/2025 | 14:39:24 | 150 | € 14.9780 |
| 06/08/2025 | 14:39:25 | 636 | € 14.9780 |
| 06/08/2025 | 14:39:25 | 178 | € 14.9780 |
| 06/08/2025 | 14:39:40 | 297 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 14:39:55 | 69 | € 14.9740 |
| 06/08/2025 | 14:39:55 | 259 | € 14.9740 |
| 06/08/2025 | 14:39:59 | 267 | € 14.9720 |
| 06/08/2025 | 14:40:12 | 293 | € 14.9720 |
| 06/08/2025 | 14:40:55 | 348 | € 14.9780 |
| 06/08/2025 | 14:41:04 | 596 | € 14.9780 |
| 06/08/2025 | 14:41:04 | 211 | € 14.9780 |
| 06/08/2025 | 14:41:21 | 192 | € 14.9780 |
| 06/08/2025 | 14:41:34 | 553 | € 14.9780 |
| 06/08/2025 | 14:41:34 | 217 | € 14.9780 |
| 06/08/2025 | 14:42:32 | 866 | € 14.9840 |
| 06/08/2025 | 14:42:44 | 529 | € 14.9840 |
| 06/08/2025 | 14:42:44 | 216 | € 14.9840 |
| 06/08/2025 | 14:43:36 | 866 | € 14.9880 |
| 06/08/2025 | 14:43:36 | 337 | € 14.9880 |
| 06/08/2025 | 14:43:45 | 15 | € 14.9840 |
| 06/08/2025 | 14:43:45 | 273 | € 14.9840 |
| 06/08/2025 | 14:44:19 | 554 | € 14.9820 |
| 06/08/2025 | 14:44:42 | 151 | € 14.9780 |
| 06/08/2025 | 14:45:49 | 74 | € 14.9820 |
| 06/08/2025 | 14:45:49 | 115 | € 14.9820 |
| 06/08/2025 | 14:45:49 | 242 | € 14.9820 |
| 06/08/2025 | 14:45:49 | 162 | € 14.9820 |
| 06/08/2025 | 14:45:54 | 437 | € 14.9820 |
| 06/08/2025 | 14:45:54 | 589 | € 14.9820 |
| 06/08/2025 | 14:45:54 | 218 | € 14.9820 |
| 06/08/2025 | 14:46:03 | 16 | € 14.9820 |
| 06/08/2025 | 14:46:04 | 400 | € 14.9820 |
| 06/08/2025 | 14:46:06 | 392 | € 14.9820 |
| 06/08/2025 | 14:46:31 | 16 | € 14.9780 |
| 06/08/2025 | 14:47:17 | 18 | € 14.9780 |
| 06/08/2025 | 14:47:17 | 1991 | € 14.9780 |
| 06/08/2025 | 14:47:17 | 307 | € 14.9780 |
| 06/08/2025 | 14:47:31 | 84 | € 14.9720 |
| 06/08/2025 | 14:47:31 | 204 | € 14.9720 |
| 06/08/2025 | 14:47:32 | 202 | € 14.9700 |
| 06/08/2025 | 14:48:01 | 576 | € 14.9700 |
| 06/08/2025 | 14:48:29 | 422 | € 14.9720 |
| 06/08/2025 | 14:48:29 | 589 | € 14.9720 |
| 06/08/2025 | 14:48:29 | 83 | € 14.9720 |
| 06/08/2025 | 14:48:59 | 100 | € 14.9720 |
| 06/08/2025 | 14:49:05 | 662 | € 14.9720 |
| 06/08/2025 | 14:49:05 | 275 | € 14.9720 |
| 06/08/2025 | 14:49:23 | 288 | € 14.9680 |
| 06/08/2025 | 14:49:23 | 230 | € 14.9680 |
| 06/08/2025 | 14:49:51 | 100 | € 14.9720 |
| 06/08/2025 | 14:50:00 | 505 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 14:50:01 | 89 | € 14.9720 |
| 06/08/2025 | 14:50:01 | 400 | € 14.9720 |
| 06/08/2025 | 14:50:19 | 315 | € 14.9720 |
| 06/08/2025 | 14:50:38 | 604 | € 14.9780 |
| 06/08/2025 | 14:52:24 | 452 | € 14.9740 |
| 06/08/2025 | 14:55:11 | 589 | € 14.9820 |
| 06/08/2025 | 14:55:11 | 318 | € 14.9820 |
| 06/08/2025 | 14:55:22 | 1000 | € 14.9820 |
| 06/08/2025 | 14:55:25 | 300 | € 14.9820 |
| 06/08/2025 | 14:55:27 | 1538 | € 14.9820 |
| 06/08/2025 | 14:55:32 | 183 | € 14.9880 |
| 06/08/2025 | 14:55:32 | 437 | € 14.9880 |
| 06/08/2025 | 14:55:32 | 132 | € 14.9880 |
| 06/08/2025 | 14:55:32 | 338 | € 14.9880 |
| 06/08/2025 | 14:55:32 | 110 | € 14.9880 |
| 06/08/2025 | 14:55:32 | 2136 | € 14.9880 |
| 06/08/2025 | 14:56:02 | 530 | € 14.9820 |
| 06/08/2025 | 14:56:02 | 212 | € 14.9820 |
| 06/08/2025 | 14:56:29 | 323 | € 15.0160 |
| 06/08/2025 | 14:56:29 | 207 | € 15.0160 |
| 06/08/2025 | 14:56:36 | 149 | € 15.0240 |
| 06/08/2025 | 14:56:45 | 148 | € 15.0160 |
| 06/08/2025 | 14:56:49 | 170 | € 15.0100 |
| 06/08/2025 | 14:56:58 | 53 | € 15.0000 |
| 06/08/2025 | 14:56:58 | 116 | € 15.0000 |
| 06/08/2025 | 14:57:13 | 111 | € 15.0040 |
| 06/08/2025 | 14:57:15 | 165 | € 15.0040 |
| 06/08/2025 | 14:57:26 | 297 | € 15.0080 |
| 06/08/2025 | 14:57:43 | 339 | € 15.0100 |
| 06/08/2025 | 14:58:18 | 467 | € 15.0080 |
| 06/08/2025 | 14:58:29 | 339 | € 15.0080 |
| 06/08/2025 | 14:58:49 | 360 | € 15.0080 |
| 06/08/2025 | 14:58:49 | 276 | € 15.0080 |
| 06/08/2025 | 14:59:27 | 551 | € 15.0080 |
| 06/08/2025 | 14:59:27 | 212 | € 15.0080 |
| 06/08/2025 | 14:59:47 | 297 | € 15.0040 |
| 06/08/2025 | 14:59:47 | 191 | € 15.0000 |
| 06/08/2025 | 14:59:55 | 148 | € 14.9940 |
| 06/08/2025 | 15:00:12 | 308 | € 15.0000 |
| 06/08/2025 | 15:00:13 | 180 | € 15.0000 |
| 06/08/2025 | 15:00:29 | 301 | € 14.9980 |
| 06/08/2025 | 15:00:36 | 270 | € 14.9980 |
| 06/08/2025 | 15:00:39 | 181 | € 14.9940 |
| 06/08/2025 | 15:00:58 | 541 | € 14.9940 |
| 06/08/2025 | 15:01:07 | 289 | € 14.9940 |
| 06/08/2025 | 15:01:38 | 655 | € 14.9940 |
| 06/08/2025 | 15:01:38 | 318 | € 14.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 15:01:50 | 241 | € 14.9900 |
| 06/08/2025 | 15:01:50 | 150 | € 14.9880 |
| 06/08/2025 | 15:02:02 | 271 | € 14.9820 |
| 06/08/2025 | 15:02:39 | 1082 | € 14.9760 |
| 06/08/2025 | 15:03:03 | 481 | € 14.9620 |
| 06/08/2025 | 15:03:04 | 301 | € 14.9580 |
| 06/08/2025 | 15:03:07 | 150 | € 14.9500 |
| 06/08/2025 | 15:03:21 | 300 | € 14.9460 |
| 06/08/2025 | 15:03:30 | 301 | € 14.9440 |
| 06/08/2025 | 15:03:33 | 150 | € 14.9380 |
| 06/08/2025 | 15:03:45 | 301 | € 14.9300 |
| 06/08/2025 | 15:04:10 | 782 | € 14.9300 |
| 06/08/2025 | 15:05:02 | 589 | € 14.9380 |
| 06/08/2025 | 15:05:02 | 463 | € 14.9380 |
| 06/08/2025 | 15:05:10 | 374 | € 14.9340 |
| 06/08/2025 | 15:05:10 | 77 | € 14.9340 |
| 06/08/2025 | 15:06:07 | 1050 | € 14.9300 |
| 06/08/2025 | 15:06:58 | 589 | € 14.9280 |
| 06/08/2025 | 15:06:58 | 1269 | € 14.9280 |
| 06/08/2025 | 15:08:02 | 629 | € 14.9140 |
| 06/08/2025 | 15:08:02 | 938 | € 14.9140 |
| 06/08/2025 | 15:08:24 | 1278 | € 14.9180 |
| 06/08/2025 | 15:08:42 | 540 | € 14.9100 |
| 06/08/2025 | 15:10:28 | 2311 | € 14.9180 |
| 06/08/2025 | 15:10:29 | 446 | € 14.9180 |
| 06/08/2025 | 15:12:39 | 100 | € 14.9300 |
| 06/08/2025 | 15:13:19 | 138 | € 14.9380 |
| 06/08/2025 | 15:13:23 | 604 | € 14.9340 |
| 06/08/2025 | 15:13:23 | 891 | € 14.9340 |
| 06/08/2025 | 15:14:17 | 2774 | € 14.9400 |
| 06/08/2025 | 15:14:22 | 1011 | € 14.9400 |
| 06/08/2025 | 15:14:52 | 632 | € 14.9400 |
| 06/08/2025 | 15:14:52 | 677 | € 14.9400 |
| 06/08/2025 | 15:14:54 | 837 | € 14.9400 |
| 06/08/2025 | 15:14:54 | 244 | € 14.9400 |
| 06/08/2025 | 15:16:04 | 76 | € 14.9400 |
| 06/08/2025 | 15:16:05 | 1001 | € 14.9400 |
| 06/08/2025 | 15:16:34 | 264 | € 14.9400 |
| 06/08/2025 | 15:16:44 | 879 | € 14.9400 |
| 06/08/2025 | 15:16:51 | 337 | € 14.9400 |
| 06/08/2025 | 15:16:51 | 135 | € 14.9400 |
| 06/08/2025 | 15:17:16 | 562 | € 14.9360 |
| 06/08/2025 | 15:17:26 | 247 | € 14.9340 |
| 06/08/2025 | 15:17:47 | 35 | € 14.9300 |
| 06/08/2025 | 15:17:52 | 437 | € 14.9300 |
| 06/08/2025 | 15:19:03 | 576 | € 14.9420 |
| 06/08/2025 | 15:19:03 | 216 | € 14.9420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 15:19:22 | 803 | € 14.9400 |
| 06/08/2025 | 15:19:22 | 472 | € 14.9400 |
| 06/08/2025 | 15:21:09 | 6 | € 14.9340 |
| 06/08/2025 | 15:21:09 | 1199 | € 14.9340 |
| 06/08/2025 | 15:21:24 | 199 | € 14.9340 |
| 06/08/2025 | 15:21:31 | 732 | € 14.9340 |
| 06/08/2025 | 15:22:27 | 1089 | € 14.9360 |
| 06/08/2025 | 15:22:28 | 531 | € 14.9360 |
| 06/08/2025 | 15:23:30 | 790 | € 14.9280 |
| 06/08/2025 | 15:23:34 | 527 | € 14.9260 |
| 06/08/2025 | 15:23:39 | 182 | € 14.9240 |
| 06/08/2025 | 15:24:33 | 668 | € 14.9240 |
| 06/08/2025 | 15:26:21 | 103 | € 14.9360 |
| 06/08/2025 | 15:26:21 | 1059 | € 14.9360 |
| 06/08/2025 | 15:26:36 | 638 | € 14.9360 |
| 06/08/2025 | 15:27:14 | 328 | € 14.9400 |
| 06/08/2025 | 15:27:14 | 723 | € 14.9400 |
| 06/08/2025 | 15:27:14 | 184 | € 14.9400 |
| 06/08/2025 | 15:27:14 | 590 | € 14.9400 |
| 06/08/2025 | 15:27:50 | 358 | € 14.9340 |
| 06/08/2025 | 15:28:52 | 772 | € 14.9400 |
| 06/08/2025 | 15:29:11 | 822 | € 14.9400 |
| 06/08/2025 | 15:29:31 | 450 | € 14.9400 |
| 06/08/2025 | 15:29:42 | 426 | € 14.9400 |
| 06/08/2025 | 15:30:01 | 500 | € 14.9460 |
| 06/08/2025 | 15:30:01 | 81 | € 14.9460 |
| 06/08/2025 | 15:30:16 | 420 | € 14.9420 |
| 06/08/2025 | 15:30:54 | 119 | € 14.9520 |
| 06/08/2025 | 15:31:00 | 146 | € 14.9500 |
| 06/08/2025 | 15:31:24 | 1035 | € 14.9520 |
| 06/08/2025 | 15:31:24 | 400 | € 14.9520 |
| 06/08/2025 | 15:31:40 | 300 | € 14.9500 |
| 06/08/2025 | 15:32:18 | 520 | € 14.9420 |
| 06/08/2025 | 15:32:38 | 331 | € 14.9420 |
| 06/08/2025 | 15:32:38 | 249 | € 14.9420 |
| 06/08/2025 | 15:33:25 | 313 | € 14.9400 |
| 06/08/2025 | 15:33:25 | 500 | € 14.9400 |
| 06/08/2025 | 15:35:20 | 500 | € 14.9560 |
| 06/08/2025 | 15:35:20 | 1306 | € 14.9560 |
| 06/08/2025 | 15:35:48 | 747 | € 14.9560 |
| 06/08/2025 | 15:35:53 | 500 | € 14.9560 |
| 06/08/2025 | 15:35:53 | 823 | € 14.9560 |
| 06/08/2025 | 15:35:53 | 338 | € 14.9560 |
| 06/08/2025 | 15:35:53 | 113 | € 14.9560 |
| 06/08/2025 | 15:36:27 | 901 | € 14.9580 |
| 06/08/2025 | 15:37:15 | 736 | € 14.9580 |
| 06/08/2025 | 15:37:22 | 404 | € 14.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 15:37:22 | 166 | € 14.9560 |
| 06/08/2025 | 15:38:24 | 1060 | € 14.9560 |
| 06/08/2025 | 15:38:24 | 316 | € 14.9560 |
| 06/08/2025 | 15:38:30 | 143 | € 14.9520 |
| 06/08/2025 | 15:38:55 | 498 | € 14.9520 |
| 06/08/2025 | 15:39:56 | 1021 | € 14.9560 |
| 06/08/2025 | 15:39:59 | 36 | € 14.9520 |
| 06/08/2025 | 15:39:59 | 604 | € 14.9520 |
| 06/08/2025 | 15:42:47 | 3128 | € 14.9560 |
| 06/08/2025 | 15:42:47 | 674 | € 14.9560 |
| 06/08/2025 | 15:42:54 | 168 | € 14.9560 |
| 06/08/2025 | 15:43:01 | 147 | € 14.9560 |
| 06/08/2025 | 15:43:39 | 651 | € 14.9560 |
| 06/08/2025 | 15:43:53 | 427 | € 14.9560 |
| 06/08/2025 | 15:44:58 | 340 | € 14.9560 |
| 06/08/2025 | 15:44:58 | 1233 | € 14.9560 |
| 06/08/2025 | 15:47:14 | 1274 | € 14.9580 |
| 06/08/2025 | 15:47:28 | 1427 | € 14.9560 |
| 06/08/2025 | 15:47:33 | 250 | € 14.9560 |
| 06/08/2025 | 15:47:39 | 375 | € 14.9560 |
| 06/08/2025 | 15:47:39 | 342 | € 14.9560 |
| 06/08/2025 | 15:48:18 | 336 | € 14.9560 |
| 06/08/2025 | 15:48:18 | 142 | € 14.9560 |
| 06/08/2025 | 15:48:18 | 365 | € 14.9540 |
| 06/08/2025 | 15:48:54 | 80 | € 14.9520 |
| 06/08/2025 | 15:49:25 | 426 | € 14.9520 |
| 06/08/2025 | 15:49:25 | 716 | € 14.9520 |
| 06/08/2025 | 15:49:32 | 350 | € 14.9480 |
| 06/08/2025 | 15:49:33 | 137 | € 14.9460 |
| 06/08/2025 | 15:50:42 | 1138 | € 14.9460 |
| 06/08/2025 | 15:50:42 | 650 | € 14.9460 |
| 06/08/2025 | 15:50:42 | 30 | € 14.9460 |
| 06/08/2025 | 15:51:16 | 437 | € 14.9460 |
| 06/08/2025 | 15:51:48 | 1106 | € 14.9420 |
| 06/08/2025 | 15:52:27 | 1456 | € 14.9380 |
| 06/08/2025 | 15:53:36 | 1893 | € 14.9420 |
| 06/08/2025 | 15:54:03 | 984 | € 14.9380 |
| 06/08/2025 | 15:55:22 | 366 | € 14.9400 |
| 06/08/2025 | 15:55:54 | 625 | € 14.9420 |
| 06/08/2025 | 15:55:54 | 1402 | € 14.9400 |
| 06/08/2025 | 15:56:05 | 493 | € 14.9400 |
| 06/08/2025 | 15:56:07 | 322 | € 14.9400 |
| 06/08/2025 | 15:57:33 | 1482 | € 14.9360 |
| 06/08/2025 | 15:58:02 | 950 | € 14.9420 |
| 06/08/2025 | 15:58:30 | 132 | € 14.9400 |
| 06/08/2025 | 15:58:33 | 769 | € 14.9400 |
| 06/08/2025 | 15:59:05 | 526 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 15:59:05 | 471 | € 14.9400 |
| 06/08/2025 | 15:59:47 | 789 | € 14.9360 |
| 06/08/2025 | 16:01:30 | 1275 | € 14.9420 |
| 06/08/2025 | 16:01:39 | 1043 | € 14.9400 |
| 06/08/2025 | 16:01:39 | 385 | € 14.9400 |
| 06/08/2025 | 16:01:43 | 27 | € 14.9400 |
| 06/08/2025 | 16:01:43 | 110 | € 14.9400 |
| 06/08/2025 | 16:03:04 | 264 | € 14.9420 |
| 06/08/2025 | 16:03:19 | 1513 | € 14.9420 |
| 06/08/2025 | 16:03:19 | 342 | € 14.9420 |
| 06/08/2025 | 16:05:22 | 1261 | € 14.9420 |
| 06/08/2025 | 16:07:32 | 1143 | € 14.9520 |
| 06/08/2025 | 16:08:26 | 867 | € 14.9580 |
| 06/08/2025 | 16:08:26 | 279 | € 14.9580 |
| 06/08/2025 | 16:08:56 | 2153 | € 14.9620 |
| 06/08/2025 | 16:09:15 | 382 | € 14.9620 |
| 06/08/2025 | 16:09:15 | 1680 | € 14.9620 |
| 06/08/2025 | 16:09:15 | 1220 | € 14.9620 |
| 06/08/2025 | 16:09:27 | 425 | € 14.9580 |
| 06/08/2025 | 16:10:09 | 691 | € 14.9580 |
| 06/08/2025 | 16:10:56 | 1457 | € 14.9560 |
| 06/08/2025 | 16:10:56 | 842 | € 14.9560 |
| 06/08/2025 | 16:11:05 | 226 | € 14.9500 |
| 06/08/2025 | 16:11:34 | 1017 | € 14.9460 |
| 06/08/2025 | 16:12:24 | 1679 | € 14.9420 |
| 06/08/2025 | 16:13:42 | 1792 | € 14.9380 |
| 06/08/2025 | 16:13:46 | 1055 | € 14.9360 |
| 06/08/2025 | 16:14:11 | 200 | € 14.9400 |
| 06/08/2025 | 16:15:02 | 830 | € 14.9400 |
| 06/08/2025 | 16:15:19 | 671 | € 14.9420 |
| 06/08/2025 | 16:15:20 | 498 | € 14.9420 |
| 06/08/2025 | 16:15:20 | 585 | € 14.9420 |
| 06/08/2025 | 16:15:34 | 1198 | € 14.9400 |
| 06/08/2025 | 16:15:34 | 890 | € 14.9400 |
| 06/08/2025 | 16:15:46 | 159 | € 14.9340 |
| 06/08/2025 | 16:15:46 | 186 | € 14.9340 |
| 06/08/2025 | 16:16:24 | 989 | € 14.9300 |
| 06/08/2025 | 16:16:28 | 732 | € 14.9280 |
| 06/08/2025 | 16:16:28 | 103 | € 14.9240 |
| 06/08/2025 | 16:19:05 | 464 | € 14.9380 |
| 06/08/2025 | 16:19:07 | 500 | € 14.9380 |
| 06/08/2025 | 16:19:07 | 498 | € 14.9380 |
| 06/08/2025 | 16:19:20 | 1626 | € 14.9360 |
| 06/08/2025 | 16:19:20 | 1453 | € 14.9360 |
| 06/08/2025 | 16:19:20 | 19 | € 14.9360 |
| 06/08/2025 | 16:20:19 | 663 | € 14.9380 |
| 06/08/2025 | 16:20:22 | 153 | € 14.9380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/08/2025 | 16:20:47 | 27 | € 14.9360 |
| 06/08/2025 | 16:21:00 | 359 | € 14.9400 |
| 06/08/2025 | 16:21:00 | 1195 | € 14.9400 |
| 06/08/2025 | 16:21:01 | 355 | € 14.9400 |
| 06/08/2025 | 16:21:03 | 153 | € 14.9400 |
| 06/08/2025 | 16:21:06 | 153 | € 14.9400 |
| 06/08/2025 | 16:21:09 | 153 | € 14.9400 |
| 06/08/2025 | 16:21:12 | 152 | € 14.9400 |
| 06/08/2025 | 16:21:15 | 153 | € 14.9400 |
| 06/08/2025 | 16:21:18 | 153 | € 14.9400 |
| 06/08/2025 | 16:21:21 | 153 | € 14.9400 |
| 06/08/2025 | 16:21:24 | 153 | € 14.9400 |
| 06/08/2025 | 16:21:27 | 153 | € 14.9400 |
| 06/08/2025 | 16:21:30 | 153 | € 14.9400 |
| 06/08/2025 | 16:21:33 | 152 | € 14.9400 |
| 06/08/2025 | 16:21:36 | 153 | € 14.9400 |
| 06/08/2025 | 16:21:39 | 153 | € 14.9400 |
| 06/08/2025 | 16:21:42 | 153 | € 14.9400 |
| 06/08/2025 | 16:22:34 | 149 | € 14.9480 |
| 06/08/2025 | 16:22:37 | 153 | € 14.9480 |
| 06/08/2025 | 16:23:14 | 500 | € 14.9500 |
| 06/08/2025 | 16:23:14 | 604 | € 14.9500 |
| 06/08/2025 | 16:23:15 | 781 | € 14.9500 |
| 06/08/2025 | 16:23:17 | 153 | € 14.9500 |
| 06/08/2025 | 16:23:20 | 153 | € 14.9500 |
| 06/08/2025 | 16:23:23 | 153 | € 14.9500 |
| 06/08/2025 | 16:23:26 | 152 | € 14.9500 |
| 06/08/2025 | 16:23:31 | 255 | € 14.9500 |
| 06/08/2025 | 16:23:34 | 153 | € 14.9500 |
| 06/08/2025 | 16:23:37 | 153 | € 14.9500 |
| 06/08/2025 | 16:23:40 | 153 | € 14.9500 |
| 06/08/2025 | 16:23:43 | 153 | € 14.9500 |
| 06/08/2025 | 16:23:46 | 152 | € 14.9500 |
| 06/08/2025 | 16:23:49 | 153 | € 14.9500 |
| 06/08/2025 | 16:23:52 | 153 | € 14.9500 |
| 06/08/2025 | 16:24:00 | 3968 | € 14.9520 |
| 06/08/2025 | 16:24:00 | 160 | € 14.9520 |
| 06/08/2025 | 16:24:00 | 433 | € 14.9520 |
| 06/08/2025 | 16:24:01 | 154 | € 14.9520 |
| 07/08/2025 | 08:00:15 | 626 | € 14.8380 |
| 07/08/2025 | 08:00:15 | 876 | € 14.8400 |
| 07/08/2025 | 08:00:15 | 1272 | € 14.8400 |
| 07/08/2025 | 08:00:15 | 259 | € 14.8400 |
| 07/08/2025 | 08:00:15 | 522 | € 14.8400 |
| 07/08/2025 | 08:00:16 | 599 | € 14.8380 |
| 07/08/2025 | 08:00:18 | 240 | € 14.8500 |
| 07/08/2025 | 08:00:23 | 605 | € 14.8620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 08:00:29 | 377 | € 14.8620 |
| 07/08/2025 | 08:00:33 | 155 | € 14.8620 |
| 07/08/2025 | 08:00:35 | 1878 | € 14.8620 |
| 07/08/2025 | 08:00:39 | 909 | € 14.8600 |
| 07/08/2025 | 08:00:46 | 433 | € 14.8700 |
| 07/08/2025 | 08:00:46 | 313 | € 14.8700 |
| 07/08/2025 | 08:00:46 | 579 | € 14.8700 |
| 07/08/2025 | 08:01:00 | 565 | € 14.8720 |
| 07/08/2025 | 08:01:03 | 928 | € 14.8760 |
| 07/08/2025 | 08:01:03 | 69 | € 14.8760 |
| 07/08/2025 | 08:01:03 | 247 | € 14.8760 |
| 07/08/2025 | 08:01:03 | 12 | € 14.8760 |
| 07/08/2025 | 08:01:04 | 158 | € 14.8700 |
| 07/08/2025 | 08:01:11 | 557 | € 14.8660 |
| 07/08/2025 | 08:01:11 | 275 | € 14.8580 |
| 07/08/2025 | 08:01:15 | 432 | € 14.8400 |
| 07/08/2025 | 08:01:24 | 363 | € 14.8420 |
| 07/08/2025 | 08:01:38 | 595 | € 14.8620 |
| 07/08/2025 | 08:01:45 | 42 | € 14.8660 |
| 07/08/2025 | 08:01:45 | 288 | € 14.8660 |
| 07/08/2025 | 08:01:45 | 98 | € 14.8660 |
| 07/08/2025 | 08:01:56 | 209 | € 14.8620 |
| 07/08/2025 | 08:01:56 | 372 | € 14.8620 |
| 07/08/2025 | 08:01:57 | 379 | € 14.8580 |
| 07/08/2025 | 08:01:57 | 72 | € 14.8580 |
| 07/08/2025 | 08:02:00 | 600 | € 14.8540 |
| 07/08/2025 | 08:02:00 | 380 | € 14.8520 |
| 07/08/2025 | 08:02:00 | 28 | € 14.8520 |
| 07/08/2025 | 08:03:00 | 532 | € 14.8660 |
| 07/08/2025 | 08:03:00 | 297 | € 14.8640 |
| 07/08/2025 | 08:03:00 | 3971 | € 14.8560 |
| 07/08/2025 | 08:03:00 | 588 | € 14.8560 |
| 07/08/2025 | 08:03:00 | 700 | € 14.8560 |
| 07/08/2025 | 08:03:00 | 1406 | € 14.8560 |
| 07/08/2025 | 08:03:10 | 360 | € 14.8540 |
| 07/08/2025 | 08:03:10 | 258 | € 14.8540 |
| 07/08/2025 | 08:03:13 | 426 | € 14.8480 |
| 07/08/2025 | 08:03:26 | 1081 | € 14.8380 |
| 07/08/2025 | 08:04:38 | 819 | € 14.8440 |
| 07/08/2025 | 08:04:40 | 837 | € 14.8440 |
| 07/08/2025 | 08:04:40 | 500 | € 14.8400 |
| 07/08/2025 | 08:04:40 | 176 | € 14.8420 |
| 07/08/2025 | 08:05:04 | 735 | € 14.8460 |
| 07/08/2025 | 08:05:05 | 500 | € 14.8440 |
| 07/08/2025 | 08:05:05 | 432 | € 14.8440 |
| 07/08/2025 | 08:05:08 | 712 | € 14.8400 |
| 07/08/2025 | 08:05:20 | 636 | € 14.8460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 08:05:57 | 799 | € 14.8760 |
| 07/08/2025 | 08:06:01 | 1072 | € 14.8780 |
| 07/08/2025 | 08:06:04 | 519 | € 14.8780 |
| 07/08/2025 | 08:06:04 | 1051 | € 14.8780 |
| 07/08/2025 | 08:06:15 | 673 | € 14.8860 |
| 07/08/2025 | 08:06:15 | 685 | € 14.8860 |
| 07/08/2025 | 08:06:23 | 442 | € 14.8820 |
| 07/08/2025 | 08:06:23 | 382 | € 14.8820 |
| 07/08/2025 | 08:06:23 | 505 | € 14.8820 |
| 07/08/2025 | 08:06:23 | 123 | € 14.8820 |
| 07/08/2025 | 08:06:23 | 320 | € 14.8820 |
| 07/08/2025 | 08:06:37 | 1175 | € 14.8760 |
| 07/08/2025 | 08:06:37 | 320 | € 14.8740 |
| 07/08/2025 | 08:06:37 | 305 | € 14.8740 |
| 07/08/2025 | 08:06:37 | 225 | € 14.8760 |
| 07/08/2025 | 08:06:37 | 786 | € 14.8720 |
| 07/08/2025 | 08:06:40 | 1637 | € 14.8700 |
| 07/08/2025 | 08:06:43 | 463 | € 14.8700 |
| 07/08/2025 | 08:06:50 | 326 | € 14.8720 |
| 07/08/2025 | 08:07:06 | 484 | € 14.8700 |
| 07/08/2025 | 08:07:06 | 169 | € 14.8700 |
| 07/08/2025 | 08:07:08 | 273 | € 14.8700 |
| 07/08/2025 | 08:07:34 | 1393 | € 14.8700 |
| 07/08/2025 | 08:07:35 | 183 | € 14.8700 |
| 07/08/2025 | 08:07:38 | 163 | € 14.8660 |
| 07/08/2025 | 08:08:16 | 688 | € 14.8780 |
| 07/08/2025 | 08:08:16 | 320 | € 14.8780 |
| 07/08/2025 | 08:08:16 | 235 | € 14.8780 |
| 07/08/2025 | 08:08:28 | 401 | € 14.8820 |
| 07/08/2025 | 08:08:28 | 320 | € 14.8820 |
| 07/08/2025 | 08:08:28 | 305 | € 14.8820 |
| 07/08/2025 | 08:08:28 | 285 | € 14.8820 |
| 07/08/2025 | 08:08:30 | 220 | € 14.8780 |
| 07/08/2025 | 08:08:48 | 652 | € 14.8700 |
| 07/08/2025 | 08:08:48 | 329 | € 14.8700 |
| 07/08/2025 | 08:08:48 | 107 | € 14.8700 |
| 07/08/2025 | 08:08:57 | 435 | € 14.8720 |
| 07/08/2025 | 08:09:00 | 163 | € 14.8660 |
| 07/08/2025 | 08:09:15 | 652 | € 14.8660 |
| 07/08/2025 | 08:09:15 | 218 | € 14.8660 |
| 07/08/2025 | 08:09:24 | 326 | € 14.8620 |
| 07/08/2025 | 08:09:43 | 736 | € 14.8660 |
| 07/08/2025 | 08:09:44 | 407 | € 14.8660 |
| 07/08/2025 | 08:09:50 | 9 | € 14.8660 |
| 07/08/2025 | 08:09:59 | 534 | € 14.8660 |
| 07/08/2025 | 08:09:59 | 381 | € 14.8660 |
| 07/08/2025 | 08:10:39 | 654 | € 14.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 08:10:53 | 39 | € 14.8780 |
| 07/08/2025 | 08:10:53 | 469 | € 14.8780 |
| 07/08/2025 | 08:10:53 | 52 | € 14.8780 |
| 07/08/2025 | 08:10:53 | 177 | € 14.8780 |
| 07/08/2025 | 08:10:53 | 304 | € 14.8780 |
| 07/08/2025 | 08:10:57 | 394 | € 14.8760 |
| 07/08/2025 | 08:10:57 | 196 | € 14.8760 |
| 07/08/2025 | 08:11:24 | 281 | € 14.8720 |
| 07/08/2025 | 08:12:32 | 95 | € 14.8720 |
| 07/08/2025 | 08:12:32 | 220 | € 14.8720 |
| 07/08/2025 | 08:12:32 | 885 | € 14.8720 |
| 07/08/2025 | 08:12:32 | 476 | € 14.8720 |
| 07/08/2025 | 08:13:07 | 742 | € 14.8720 |
| 07/08/2025 | 08:13:07 | 324 | € 14.8720 |
| 07/08/2025 | 08:13:07 | 422 | € 14.8720 |
| 07/08/2025 | 08:13:12 | 978 | € 14.8720 |
| 07/08/2025 | 08:13:12 | 86 | € 14.8720 |
| 07/08/2025 | 08:13:12 | 774 | € 14.8720 |
| 07/08/2025 | 08:13:21 | 313 | € 14.8720 |
| 07/08/2025 | 08:13:26 | 157 | € 14.8700 |
| 07/08/2025 | 08:13:31 | 156 | € 14.8660 |
| 07/08/2025 | 08:13:37 | 313 | € 14.8620 |
| 07/08/2025 | 08:15:31 | 3305 | € 14.8480 |
| 07/08/2025 | 08:16:17 | 871 | € 14.8540 |
| 07/08/2025 | 08:16:51 | 682 | € 14.8600 |
| 07/08/2025 | 08:17:03 | 1067 | € 14.8600 |
| 07/08/2025 | 08:17:31 | 863 | € 14.8600 |
| 07/08/2025 | 08:17:47 | 574 | € 14.8600 |
| 07/08/2025 | 08:17:47 | 457 | € 14.8600 |
| 07/08/2025 | 08:17:47 | 323 | € 14.8600 |
| 07/08/2025 | 08:18:01 | 103 | € 14.8560 |
| 07/08/2025 | 08:18:01 | 280 | € 14.8560 |
| 07/08/2025 | 08:18:01 | 584 | € 14.8560 |
| 07/08/2025 | 08:18:01 | 319 | € 14.8560 |
| 07/08/2025 | 08:18:01 | 763 | € 14.8560 |
| 07/08/2025 | 08:18:43 | 50 | € 14.8540 |
| 07/08/2025 | 08:18:43 | 368 | € 14.8540 |
| 07/08/2025 | 08:19:14 | 1660 | € 14.8540 |
| 07/08/2025 | 08:19:15 | 500 | € 14.8540 |
| 07/08/2025 | 08:19:15 | 91 | € 14.8540 |
| 07/08/2025 | 08:19:30 | 458 | € 14.8560 |
| 07/08/2025 | 08:20:28 | 1211 | € 14.8760 |
| 07/08/2025 | 08:20:28 | 320 | € 14.8740 |
| 07/08/2025 | 08:20:28 | 503 | € 14.8740 |
| 07/08/2025 | 08:20:28 | 22 | € 14.8740 |
| 07/08/2025 | 08:20:41 | 268 | € 14.8700 |
| 07/08/2025 | 08:20:41 | 188 | € 14.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 08:21:05 | 511 | € 14.8720 |
| 07/08/2025 | 08:21:05 | 134 | € 14.8720 |
| 07/08/2025 | 08:22:21 | 214 | € 14.8780 |
| 07/08/2025 | 08:22:51 | 1517 | € 14.8860 |
| 07/08/2025 | 08:23:55 | 1612 | € 14.8860 |
| 07/08/2025 | 08:24:11 | 1251 | € 14.8820 |
| 07/08/2025 | 08:24:16 | 295 | € 14.8820 |
| 07/08/2025 | 08:24:27 | 403 | € 14.8820 |
| 07/08/2025 | 08:24:30 | 134 | € 14.8820 |
| 07/08/2025 | 08:24:47 | 215 | € 14.8820 |
| 07/08/2025 | 08:24:55 | 296 | € 14.8760 |
| 07/08/2025 | 08:24:55 | 215 | € 14.8760 |
| 07/08/2025 | 08:25:40 | 861 | € 14.8760 |
| 07/08/2025 | 08:25:40 | 149 | € 14.8760 |
| 07/08/2025 | 08:27:16 | 624 | € 14.8720 |
| 07/08/2025 | 08:27:17 | 1413 | € 14.8700 |
| 07/08/2025 | 08:27:29 | 149 | € 14.8640 |
| 07/08/2025 | 08:28:58 | 1583 | € 14.8700 |
| 07/08/2025 | 08:29:25 | 582 | € 14.8700 |
| 07/08/2025 | 08:29:31 | 362 | € 14.8700 |
| 07/08/2025 | 08:29:36 | 169 | € 14.8700 |
| 07/08/2025 | 08:30:08 | 518 | € 14.8620 |
| 07/08/2025 | 08:30:30 | 769 | € 14.8660 |
| 07/08/2025 | 08:30:30 | 325 | € 14.8660 |
| 07/08/2025 | 08:30:50 | 443 | € 14.8700 |
| 07/08/2025 | 08:30:50 | 326 | € 14.8700 |
| 07/08/2025 | 08:31:42 | 853 | € 14.8720 |
| 07/08/2025 | 08:32:04 | 898 | € 14.8780 |
| 07/08/2025 | 08:32:04 | 336 | € 14.8780 |
| 07/08/2025 | 08:32:04 | 500 | € 14.8780 |
| 07/08/2025 | 08:32:04 | 151 | € 14.8780 |
| 07/08/2025 | 08:34:24 | 814 | € 14.8760 |
| 07/08/2025 | 08:34:24 | 724 | € 14.8760 |
| 07/08/2025 | 08:34:24 | 978 | € 14.8760 |
| 07/08/2025 | 08:34:24 | 79 | € 14.8760 |
| 07/08/2025 | 08:34:57 | 1089 | € 14.8760 |
| 07/08/2025 | 08:34:57 | 397 | € 14.8760 |
| 07/08/2025 | 08:34:57 | 978 | € 14.8760 |
| 07/08/2025 | 08:34:57 | 305 | € 14.8760 |
| 07/08/2025 | 08:34:57 | 354 | € 14.8760 |
| 07/08/2025 | 08:36:41 | 495 | € 14.8760 |
| 07/08/2025 | 08:36:41 | 473 | € 14.8720 |
| 07/08/2025 | 08:36:47 | 632 | € 14.8660 |
| 07/08/2025 | 08:36:58 | 653 | € 14.8660 |
| 07/08/2025 | 08:39:17 | 246 | € 14.8700 |
| 07/08/2025 | 08:39:17 | 116 | € 14.8700 |
| 07/08/2025 | 08:39:17 | 53 | € 14.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 08:40:00 | 1950 | € 14.8700 |
| 07/08/2025 | 08:40:00 | 2111 | € 14.8700 |
| 07/08/2025 | 08:41:28 | 532 | € 14.8760 |
| 07/08/2025 | 08:41:28 | 668 | € 14.8760 |
| 07/08/2025 | 08:41:28 | 1030 | € 14.8760 |
| 07/08/2025 | 08:41:28 | 700 | € 14.8740 |
| 07/08/2025 | 08:41:28 | 412 | € 14.8740 |
| 07/08/2025 | 08:41:48 | 391 | € 14.8700 |
| 07/08/2025 | 08:41:59 | 394 | € 14.8700 |
| 07/08/2025 | 08:42:45 | 736 | € 14.8760 |
| 07/08/2025 | 08:42:48 | 663 | € 14.8760 |
| 07/08/2025 | 08:42:59 | 270 | € 14.8700 |
| 07/08/2025 | 08:43:12 | 270 | € 14.8620 |
| 07/08/2025 | 08:44:41 | 573 | € 14.8660 |
| 07/08/2025 | 08:44:50 | 932 | € 14.8660 |
| 07/08/2025 | 08:45:11 | 424 | € 14.8660 |
| 07/08/2025 | 08:45:11 | 574 | € 14.8660 |
| 07/08/2025 | 08:45:11 | 374 | € 14.8660 |
| 07/08/2025 | 08:46:59 | 164 | € 14.8700 |
| 07/08/2025 | 08:46:59 | 915 | € 14.8700 |
| 07/08/2025 | 08:46:59 | 232 | € 14.8700 |
| 07/08/2025 | 08:46:59 | 883 | € 14.8700 |
| 07/08/2025 | 08:47:08 | 209 | € 14.8660 |
| 07/08/2025 | 08:49:33 | 332 | € 14.8760 |
| 07/08/2025 | 08:50:23 | 592 | € 14.8820 |
| 07/08/2025 | 08:50:23 | 549 | € 14.8820 |
| 07/08/2025 | 08:50:23 | 765 | € 14.8820 |
| 07/08/2025 | 08:50:23 | 986 | € 14.8820 |
| 07/08/2025 | 08:50:23 | 978 | € 14.8820 |
| 07/08/2025 | 08:50:23 | 26 | € 14.8820 |
| 07/08/2025 | 08:51:32 | 785 | € 14.8880 |
| 07/08/2025 | 08:51:56 | 39 | € 14.8880 |
| 07/08/2025 | 08:52:13 | 800 | € 14.8860 |
| 07/08/2025 | 08:52:15 | 144 | € 14.8860 |
| 07/08/2025 | 08:52:15 | 588 | € 14.8860 |
| 07/08/2025 | 08:52:58 | 827 | € 14.8860 |
| 07/08/2025 | 08:53:31 | 552 | € 14.8820 |
| 07/08/2025 | 08:55:34 | 1580 | € 14.8860 |
| 07/08/2025 | 08:55:34 | 20 | € 14.8860 |
| 07/08/2025 | 08:55:35 | 978 | € 14.8860 |
| 07/08/2025 | 08:55:35 | 101 | € 14.8860 |
| 07/08/2025 | 08:56:16 | 21 | € 14.8860 |
| 07/08/2025 | 08:56:16 | 283 | € 14.8860 |
| 07/08/2025 | 08:56:16 | 211 | € 14.8860 |
| 07/08/2025 | 08:56:16 | 358 | € 14.8860 |
| 07/08/2025 | 08:56:16 | 93 | € 14.8860 |
| 07/08/2025 | 08:57:05 | 782 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 08:58:29 | 1871 | € 14.8820 |
| 07/08/2025 | 08:58:30 | 165 | € 14.8820 |
| 07/08/2025 | 08:58:36 | 143 | € 14.8780 |
| 07/08/2025 | 08:59:13 | 300 | € 14.8760 |
| 07/08/2025 | 08:59:50 | 702 | € 14.8760 |
| 07/08/2025 | 09:00:11 | 997 | € 14.8780 |
| 07/08/2025 | 09:00:16 | 136 | € 14.8680 |
| 07/08/2025 | 09:00:32 | 463 | € 14.8700 |
| 07/08/2025 | 09:00:57 | 625 | € 14.8820 |
| 07/08/2025 | 09:01:03 | 218 | € 14.8800 |
| 07/08/2025 | 09:01:10 | 136 | € 14.8640 |
| 07/08/2025 | 09:01:14 | 136 | € 14.8520 |
| 07/08/2025 | 09:01:27 | 272 | € 14.8540 |
| 07/08/2025 | 09:01:32 | 217 | € 14.8580 |
| 07/08/2025 | 09:01:55 | 438 | € 14.8460 |
| 07/08/2025 | 09:01:56 | 161 | € 14.8440 |
| 07/08/2025 | 09:02:21 | 435 | € 14.8520 |
| 07/08/2025 | 09:02:21 | 272 | € 14.8500 |
| 07/08/2025 | 09:02:58 | 655 | € 14.8420 |
| 07/08/2025 | 09:03:12 | 514 | € 14.8340 |
| 07/08/2025 | 09:03:14 | 93 | € 14.8260 |
| 07/08/2025 | 09:03:14 | 156 | € 14.8260 |
| 07/08/2025 | 09:03:46 | 567 | € 14.8200 |
| 07/08/2025 | 09:04:11 | 816 | € 14.8240 |
| 07/08/2025 | 09:05:08 | 1069 | € 14.8260 |
| 07/08/2025 | 09:05:41 | 1115 | € 14.8380 |
| 07/08/2025 | 09:05:43 | 389 | € 14.8380 |
| 07/08/2025 | 09:06:10 | 425 | € 14.8380 |
| 07/08/2025 | 09:06:10 | 265 | € 14.8380 |
| 07/08/2025 | 09:06:50 | 380 | € 14.8380 |
| 07/08/2025 | 09:07:23 | 235 | € 14.8500 |
| 07/08/2025 | 09:07:23 | 268 | € 14.8500 |
| 07/08/2025 | 09:07:25 | 380 | € 14.8460 |
| 07/08/2025 | 09:07:25 | 41 | € 14.8460 |
| 07/08/2025 | 09:07:25 | 353 | € 14.8460 |
| 07/08/2025 | 09:07:25 | 283 | € 14.8460 |
| 07/08/2025 | 09:07:47 | 358 | € 14.8380 |
| 07/08/2025 | 09:07:47 | 230 | € 14.8380 |
| 07/08/2025 | 09:10:01 | 267 | € 14.8320 |
| 07/08/2025 | 09:10:13 | 97 | € 14.8360 |
| 07/08/2025 | 09:10:13 | 146 | € 14.8360 |
| 07/08/2025 | 09:10:27 | 333 | € 14.8400 |
| 07/08/2025 | 09:10:27 | 136 | € 14.8400 |
| 07/08/2025 | 09:10:27 | 822 | € 14.8400 |
| 07/08/2025 | 09:10:27 | 320 | € 14.8340 |
| 07/08/2025 | 09:10:27 | 550 | € 14.8340 |
| 07/08/2025 | 09:10:27 | 57 | € 14.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 09:10:44 | 1265 | € 14.8300 |
| 07/08/2025 | 09:11:11 | 668 | € 14.8280 |
| 07/08/2025 | 09:11:11 | 162 | € 14.8260 |
| 07/08/2025 | 09:11:21 | 32 | € 14.8220 |
| 07/08/2025 | 09:11:21 | 109 | € 14.8220 |
| 07/08/2025 | 09:12:02 | 648 | € 14.8200 |
| 07/08/2025 | 09:12:27 | 494 | € 14.8240 |
| 07/08/2025 | 09:13:25 | 323 | € 14.8340 |
| 07/08/2025 | 09:13:25 | 334 | € 14.8340 |
| 07/08/2025 | 09:13:55 | 588 | € 14.8300 |
| 07/08/2025 | 09:13:55 | 203 | € 14.8300 |
| 07/08/2025 | 09:14:59 | 588 | € 14.8340 |
| 07/08/2025 | 09:14:59 | 15 | € 14.8340 |
| 07/08/2025 | 09:15:15 | 588 | € 14.8340 |
| 07/08/2025 | 09:15:30 | 588 | € 14.8340 |
| 07/08/2025 | 09:15:30 | 312 | € 14.8340 |
| 07/08/2025 | 09:15:33 | 518 | € 14.8280 |
| 07/08/2025 | 09:17:28 | 1608 | € 14.8380 |
| 07/08/2025 | 09:17:28 | 500 | € 14.8360 |
| 07/08/2025 | 09:17:28 | 371 | € 14.8360 |
| 07/08/2025 | 09:18:59 | 1037 | € 14.8380 |
| 07/08/2025 | 09:19:00 | 812 | € 14.8380 |
| 07/08/2025 | 09:19:00 | 177 | € 14.8380 |
| 07/08/2025 | 09:19:12 | 151 | € 14.8380 |
| 07/08/2025 | 09:19:29 | 280 | € 14.8340 |
| 07/08/2025 | 09:19:29 | 173 | € 14.8340 |
| 07/08/2025 | 09:20:16 | 251 | € 14.8440 |
| 07/08/2025 | 09:20:41 | 711 | € 14.8400 |
| 07/08/2025 | 09:21:20 | 913 | € 14.8400 |
| 07/08/2025 | 09:21:35 | 537 | € 14.8400 |
| 07/08/2025 | 09:21:53 | 197 | € 14.8440 |
| 07/08/2025 | 09:21:59 | 143 | € 14.8400 |
| 07/08/2025 | 09:22:05 | 128 | € 14.8380 |
| 07/08/2025 | 09:27:23 | 469 | € 14.8620 |
| 07/08/2025 | 09:27:35 | 115 | € 14.8620 |
| 07/08/2025 | 09:27:51 | 2330 | € 14.8620 |
| 07/08/2025 | 09:28:26 | 1974 | € 14.8620 |
| 07/08/2025 | 09:30:05 | 1304 | € 14.8620 |
| 07/08/2025 | 09:30:05 | 978 | € 14.8600 |
| 07/08/2025 | 09:30:05 | 45 | € 14.8620 |
| 07/08/2025 | 09:30:44 | 820 | € 14.8600 |
| 07/08/2025 | 09:31:03 | 268 | € 14.8600 |
| 07/08/2025 | 09:32:15 | 169 | € 14.8600 |
| 07/08/2025 | 09:32:15 | 294 | € 14.8600 |
| 07/08/2025 | 09:32:15 | 300 | € 14.8600 |
| 07/08/2025 | 09:32:15 | 169 | € 14.8600 |
| 07/08/2025 | 09:32:15 | 340 | € 14.8580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 09:32:38 | 483 | € 14.8560 |
| 07/08/2025 | 09:33:21 | 507 | € 14.8600 |
| 07/08/2025 | 09:35:25 | 1606 | € 14.8660 |
| 07/08/2025 | 09:35:26 | 951 | € 14.8660 |
| 07/08/2025 | 09:36:21 | 339 | € 14.8720 |
| 07/08/2025 | 09:36:21 | 500 | € 14.8720 |
| 07/08/2025 | 09:36:23 | 347 | € 14.8700 |
| 07/08/2025 | 09:36:42 | 342 | € 14.8700 |
| 07/08/2025 | 09:36:42 | 149 | € 14.8700 |
| 07/08/2025 | 09:38:15 | 1102 | € 14.8700 |
| 07/08/2025 | 09:38:15 | 155 | € 14.8700 |
| 07/08/2025 | 09:38:42 | 1120 | € 14.8720 |
| 07/08/2025 | 09:42:03 | 444 | € 14.8860 |
| 07/08/2025 | 09:42:03 | 457 | € 14.8860 |
| 07/08/2025 | 09:42:03 | 299 | € 14.8860 |
| 07/08/2025 | 09:42:03 | 624 | € 14.8860 |
| 07/08/2025 | 09:42:03 | 500 | € 14.8860 |
| 07/08/2025 | 09:42:06 | 1037 | € 14.8860 |
| 07/08/2025 | 09:42:06 | 978 | € 14.8860 |
| 07/08/2025 | 09:42:13 | 265 | € 14.8860 |
| 07/08/2025 | 09:43:53 | 185 | € 14.8920 |
| 07/08/2025 | 09:43:53 | 193 | € 14.8920 |
| 07/08/2025 | 09:43:53 | 100 | € 14.8920 |
| 07/08/2025 | 09:44:28 | 2030 | € 14.8920 |
| 07/08/2025 | 09:45:04 | 919 | € 14.9020 |
| 07/08/2025 | 09:45:05 | 138 | € 14.9000 |
| 07/08/2025 | 09:46:44 | 165 | € 14.8980 |
| 07/08/2025 | 09:46:44 | 182 | € 14.8980 |
| 07/08/2025 | 09:46:44 | 107 | € 14.8980 |
| 07/08/2025 | 09:46:44 | 85 | € 14.8980 |
| 07/08/2025 | 09:46:44 | 439 | € 14.8980 |
| 07/08/2025 | 09:46:45 | 314 | € 14.8980 |
| 07/08/2025 | 09:46:49 | 136 | € 14.8940 |
| 07/08/2025 | 09:48:42 | 923 | € 14.8940 |
| 07/08/2025 | 09:48:42 | 300 | € 14.8940 |
| 07/08/2025 | 09:48:42 | 259 | € 14.8940 |
| 07/08/2025 | 09:50:16 | 555 | € 14.8940 |
| 07/08/2025 | 09:51:40 | 1795 | € 14.9020 |
| 07/08/2025 | 09:51:41 | 183 | € 14.9020 |
| 07/08/2025 | 09:52:23 | 473 | € 14.9040 |
| 07/08/2025 | 09:52:35 | 11 | € 14.9040 |
| 07/08/2025 | 09:52:35 | 158 | € 14.9040 |
| 07/08/2025 | 09:52:35 | 90 | € 14.9040 |
| 07/08/2025 | 09:52:35 | 199 | € 14.9040 |
| 07/08/2025 | 09:52:45 | 137 | € 14.9020 |
| 07/08/2025 | 09:53:31 | 495 | € 14.9020 |
| 07/08/2025 | 09:53:36 | 237 | € 14.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 09:54:41 | 809 | € 14.9040 |
| 07/08/2025 | 09:55:18 | 652 | € 14.9040 |
| 07/08/2025 | 09:55:43 | 70 | € 14.9080 |
| 07/08/2025 | 09:55:43 | 80 | € 14.9080 |
| 07/08/2025 | 09:55:43 | 323 | € 14.9080 |
| 07/08/2025 | 09:55:43 | 267 | € 14.9080 |
| 07/08/2025 | 09:56:54 | 1192 | € 14.9080 |
| 07/08/2025 | 09:56:54 | 206 | € 14.9080 |
| 07/08/2025 | 09:59:35 | 1391 | € 14.9140 |
| 07/08/2025 | 09:59:35 | 1224 | € 14.9140 |
| 07/08/2025 | 09:59:35 | 550 | € 14.9140 |
| 07/08/2025 | 10:00:26 | 588 | € 14.9200 |
| 07/08/2025 | 10:00:26 | 233 | € 14.9200 |
| 07/08/2025 | 10:00:35 | 431 | € 14.9180 |
| 07/08/2025 | 10:00:35 | 176 | € 14.9180 |
| 07/08/2025 | 10:01:33 | 616 | € 14.9140 |
| 07/08/2025 | 10:01:41 | 460 | € 14.9140 |
| 07/08/2025 | 10:01:41 | 215 | € 14.9120 |
| 07/08/2025 | 10:02:48 | 302 | € 14.9100 |
| 07/08/2025 | 10:02:48 | 127 | € 14.9100 |
| 07/08/2025 | 10:02:48 | 110 | € 14.9100 |
| 07/08/2025 | 10:02:48 | 577 | € 14.9100 |
| 07/08/2025 | 10:02:48 | 215 | € 14.9080 |
| 07/08/2025 | 10:03:45 | 245 | € 14.9080 |
| 07/08/2025 | 10:04:55 | 1705 | € 14.9180 |
| 07/08/2025 | 10:04:55 | 183 | € 14.9180 |
| 07/08/2025 | 10:04:55 | 195 | € 14.9180 |
| 07/08/2025 | 10:05:16 | 427 | € 14.9140 |
| 07/08/2025 | 10:05:26 | 146 | € 14.9100 |
| 07/08/2025 | 10:05:47 | 271 | € 14.9060 |
| 07/08/2025 | 10:06:25 | 652 | € 14.9100 |
| 07/08/2025 | 10:07:56 | 192 | € 14.9200 |
| 07/08/2025 | 10:07:56 | 295 | € 14.9200 |
| 07/08/2025 | 10:08:49 | 792 | € 14.9180 |
| 07/08/2025 | 10:08:49 | 281 | € 14.9180 |
| 07/08/2025 | 10:09:51 | 928 | € 14.9200 |
| 07/08/2025 | 10:10:17 | 686 | € 14.9240 |
| 07/08/2025 | 10:10:17 | 295 | € 14.9260 |
| 07/08/2025 | 10:10:48 | 807 | € 14.9260 |
| 07/08/2025 | 10:10:59 | 138 | € 14.9240 |
| 07/08/2025 | 10:11:01 | 138 | € 14.9240 |
| 07/08/2025 | 10:11:43 | 689 | € 14.9260 |
| 07/08/2025 | 10:13:16 | 866 | € 14.9260 |
| 07/08/2025 | 10:13:16 | 311 | € 14.9240 |
| 07/08/2025 | 10:13:16 | 358 | € 14.9240 |
| 07/08/2025 | 10:14:23 | 742 | € 14.9240 |
| 07/08/2025 | 10:14:23 | 296 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 10:14:24 | 204 | € 14.9240 |
| 07/08/2025 | 10:14:54 | 466 | € 14.9160 |
| 07/08/2025 | 10:16:23 | 1268 | € 14.9200 |
| 07/08/2025 | 10:16:39 | 132 | € 14.9180 |
| 07/08/2025 | 10:21:15 | 1799 | € 14.9200 |
| 07/08/2025 | 10:21:16 | 1224 | € 14.9180 |
| 07/08/2025 | 10:21:16 | 500 | € 14.9200 |
| 07/08/2025 | 10:21:16 | 147 | € 14.9200 |
| 07/08/2025 | 10:23:53 | 2688 | € 14.9180 |
| 07/08/2025 | 10:24:06 | 1014 | € 14.9140 |
| 07/08/2025 | 10:25:22 | 25 | € 14.9180 |
| 07/08/2025 | 10:25:25 | 869 | € 14.9180 |
| 07/08/2025 | 10:25:39 | 1125 | € 14.9180 |
| 07/08/2025 | 10:31:35 | 2842 | € 14.9200 |
| 07/08/2025 | 10:31:35 | 1224 | € 14.9180 |
| 07/08/2025 | 10:31:35 | 573 | € 14.9200 |
| 07/08/2025 | 10:32:16 | 1319 | € 14.9180 |
| 07/08/2025 | 10:32:39 | 1006 | € 14.9240 |
| 07/08/2025 | 10:32:39 | 141 | € 14.9220 |
| 07/08/2025 | 10:33:11 | 376 | € 14.9200 |
| 07/08/2025 | 10:33:11 | 161 | € 14.9200 |
| 07/08/2025 | 10:34:30 | 750 | € 14.9200 |
| 07/08/2025 | 10:34:37 | 629 | € 14.9200 |
| 07/08/2025 | 10:36:32 | 1338 | € 14.9240 |
| 07/08/2025 | 10:36:32 | 712 | € 14.9240 |
| 07/08/2025 | 10:38:15 | 1455 | € 14.9240 |
| 07/08/2025 | 10:38:15 | 426 | € 14.9240 |
| 07/08/2025 | 10:38:29 | 298 | € 14.9180 |
| 07/08/2025 | 10:39:35 | 724 | € 14.9180 |
| 07/08/2025 | 10:40:26 | 990 | € 14.9200 |
| 07/08/2025 | 10:40:26 | 350 | € 14.9200 |
| 07/08/2025 | 10:40:28 | 164 | € 14.9180 |
| 07/08/2025 | 10:41:20 | 776 | € 14.9180 |
| 07/08/2025 | 10:41:20 | 273 | € 14.9180 |
| 07/08/2025 | 10:42:40 | 5 | € 14.9240 |
| 07/08/2025 | 10:43:20 | 1393 | € 14.9240 |
| 07/08/2025 | 10:43:38 | 99 | € 14.9240 |
| 07/08/2025 | 10:43:38 | 790 | € 14.9240 |
| 07/08/2025 | 10:43:38 | 448 | € 14.9240 |
| 07/08/2025 | 10:44:33 | 966 | € 14.9200 |
| 07/08/2025 | 10:44:33 | 226 | € 14.9200 |
| 07/08/2025 | 10:46:38 | 1602 | € 14.9300 |
| 07/08/2025 | 10:46:57 | 780 | € 14.9300 |
| 07/08/2025 | 10:46:57 | 408 | € 14.9260 |
| 07/08/2025 | 10:48:26 | 291 | € 14.9260 |
| 07/08/2025 | 10:48:26 | 433 | € 14.9260 |
| 07/08/2025 | 10:48:26 | 38 | € 14.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 10:48:55 | 30 | € 14.9240 |
| 07/08/2025 | 10:48:57 | 805 | € 14.9240 |
| 07/08/2025 | 10:50:31 | 1211 | € 14.9200 |
| 07/08/2025 | 10:50:31 | 365 | € 14.9180 |
| 07/08/2025 | 10:50:31 | 295 | € 14.9180 |
| 07/08/2025 | 10:50:31 | 526 | € 14.9180 |
| 07/08/2025 | 10:50:37 | 100 | € 14.9120 |
| 07/08/2025 | 10:51:40 | 750 | € 14.9200 |
| 07/08/2025 | 10:52:51 | 1398 | € 14.9180 |
| 07/08/2025 | 10:53:13 | 182 | € 14.9180 |
| 07/08/2025 | 10:53:18 | 911 | € 14.9180 |
| 07/08/2025 | 10:53:19 | 266 | € 14.9180 |
| 07/08/2025 | 10:53:19 | 329 | € 14.9180 |
| 07/08/2025 | 10:54:52 | 1601 | € 14.9140 |
| 07/08/2025 | 10:55:33 | 317 | € 14.9140 |
| 07/08/2025 | 10:55:48 | 780 | € 14.9140 |
| 07/08/2025 | 10:55:48 | 599 | € 14.9140 |
| 07/08/2025 | 10:56:32 | 700 | € 14.9180 |
| 07/08/2025 | 10:57:14 | 784 | € 14.9240 |
| 07/08/2025 | 10:57:14 | 376 | € 14.9240 |
| 07/08/2025 | 10:58:42 | 71 | € 14.9260 |
| 07/08/2025 | 10:58:42 | 1407 | € 14.9260 |
| 07/08/2025 | 10:58:42 | 294 | € 14.9260 |
| 07/08/2025 | 10:58:42 | 89 | € 14.9260 |
| 07/08/2025 | 10:59:42 | 1116 | € 14.9260 |
| 07/08/2025 | 10:59:42 | 263 | € 14.9240 |
| 07/08/2025 | 11:00:27 | 900 | € 14.9260 |
| 07/08/2025 | 11:00:54 | 561 | € 14.9200 |
| 07/08/2025 | 11:02:06 | 611 | € 14.9260 |
| 07/08/2025 | 11:02:15 | 651 | € 14.9240 |
| 07/08/2025 | 11:02:48 | 500 | € 14.9240 |
| 07/08/2025 | 11:03:26 | 250 | € 14.9240 |
| 07/08/2025 | 11:03:54 | 857 | € 14.9260 |
| 07/08/2025 | 11:03:54 | 521 | € 14.9260 |
| 07/08/2025 | 11:04:35 | 321 | € 14.9260 |
| 07/08/2025 | 11:04:35 | 530 | € 14.9260 |
| 07/08/2025 | 11:05:12 | 562 | € 14.9300 |
| 07/08/2025 | 11:05:38 | 722 | € 14.9240 |
| 07/08/2025 | 11:07:45 | 695 | € 14.9200 |
| 07/08/2025 | 11:07:45 | 500 | € 14.9200 |
| 07/08/2025 | 11:07:45 | 46 | € 14.9200 |
| 07/08/2025 | 11:09:26 | 996 | € 14.9240 |
| 07/08/2025 | 11:09:34 | 1475 | € 14.9240 |
| 07/08/2025 | 11:09:34 | 972 | € 14.9240 |
| 07/08/2025 | 11:09:38 | 549 | € 14.9200 |
| 07/08/2025 | 11:09:40 | 224 | € 14.9180 |
| 07/08/2025 | 11:10:23 | 474 | € 14.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 11:10:27 | 392 | € 14.9120 |
| 07/08/2025 | 11:11:02 | 651 | € 14.9140 |
| 07/08/2025 | 11:11:13 | 144 | € 14.9100 |
| 07/08/2025 | 11:11:32 | 304 | € 14.9060 |
| 07/08/2025 | 11:11:32 | 161 | € 14.9040 |
| 07/08/2025 | 11:13:05 | 1039 | € 14.9020 |
| 07/08/2025 | 11:16:59 | 500 | € 14.9100 |
| 07/08/2025 | 11:17:09 | 387 | € 14.9100 |
| 07/08/2025 | 11:17:09 | 335 | € 14.9100 |
| 07/08/2025 | 11:17:09 | 232 | € 14.9100 |
| 07/08/2025 | 11:17:19 | 297 | € 14.9100 |
| 07/08/2025 | 11:17:45 | 150 | € 14.9100 |
| 07/08/2025 | 11:18:08 | 288 | € 14.9080 |
| 07/08/2025 | 11:18:21 | 320 | € 14.9120 |
| 07/08/2025 | 11:18:25 | 700 | € 14.9080 |
| 07/08/2025 | 11:20:09 | 1428 | € 14.9100 |
| 07/08/2025 | 11:20:39 | 2247 | € 14.9100 |
| 07/08/2025 | 11:20:57 | 901 | € 14.9080 |
| 07/08/2025 | 11:20:57 | 308 | € 14.9060 |
| 07/08/2025 | 11:20:57 | 466 | € 14.9060 |
| 07/08/2025 | 11:21:48 | 1013 | € 14.9000 |
| 07/08/2025 | 11:24:33 | 1190 | € 14.8980 |
| 07/08/2025 | 11:24:53 | 200 | € 14.8980 |
| 07/08/2025 | 11:25:00 | 306 | € 14.8980 |
| 07/08/2025 | 11:25:09 | 1218 | € 14.8980 |
| 07/08/2025 | 11:25:09 | 307 | € 14.8960 |
| 07/08/2025 | 11:25:09 | 204 | € 14.8960 |
| 07/08/2025 | 11:26:20 | 579 | € 14.8980 |
| 07/08/2025 | 11:26:20 | 305 | € 14.8980 |
| 07/08/2025 | 11:26:20 | 265 | € 14.8980 |
| 07/08/2025 | 11:27:10 | 388 | € 14.8940 |
| 07/08/2025 | 11:27:10 | 298 | € 14.8940 |
| 07/08/2025 | 11:29:05 | 1023 | € 14.8940 |
| 07/08/2025 | 11:29:05 | 708 | € 14.8940 |
| 07/08/2025 | 11:30:11 | 114 | € 14.8940 |
| 07/08/2025 | 11:30:11 | 647 | € 14.8940 |
| 07/08/2025 | 11:30:11 | 183 | € 14.8940 |
| 07/08/2025 | 11:30:39 | 278 | € 14.8900 |
| 07/08/2025 | 11:30:39 | 205 | € 14.8900 |
| 07/08/2025 | 11:31:29 | 250 | € 14.8940 |
| 07/08/2025 | 11:32:19 | 514 | € 14.8940 |
| 07/08/2025 | 11:32:19 | 315 | € 14.8940 |
| 07/08/2025 | 11:32:19 | 23 | € 14.8940 |
| 07/08/2025 | 11:32:19 | 312 | € 14.8940 |
| 07/08/2025 | 11:32:19 | 122 | € 14.8940 |
| 07/08/2025 | 11:32:31 | 147 | € 14.8920 |
| 07/08/2025 | 11:33:23 | 239 | € 14.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 11:33:23 | 308 | € 14.8940 |
| 07/08/2025 | 11:34:03 | 514 | € 14.8980 |
| 07/08/2025 | 11:34:04 | 60 | € 14.8980 |
| 07/08/2025 | 11:34:21 | 641 | € 14.8980 |
| 07/08/2025 | 11:34:47 | 405 | € 14.8940 |
| 07/08/2025 | 11:35:39 | 605 | € 14.8920 |
| 07/08/2025 | 11:35:39 | 139 | € 14.8920 |
| 07/08/2025 | 11:37:52 | 1426 | € 14.8980 |
| 07/08/2025 | 11:37:55 | 263 | € 14.8940 |
| 07/08/2025 | 11:39:37 | 350 | € 14.8980 |
| 07/08/2025 | 11:46:10 | 730 | € 14.9240 |
| 07/08/2025 | 11:46:10 | 500 | € 14.9240 |
| 07/08/2025 | 11:46:10 | 305 | € 14.9240 |
| 07/08/2025 | 11:46:10 | 148 | € 14.9240 |
| 07/08/2025 | 11:46:18 | 761 | € 14.9200 |
| 07/08/2025 | 11:46:18 | 719 | € 14.9200 |
| 07/08/2025 | 11:46:54 | 479 | € 14.9240 |
| 07/08/2025 | 11:46:55 | 570 | € 14.9240 |
| 07/08/2025 | 11:46:55 | 825 | € 14.9240 |
| 07/08/2025 | 11:48:12 | 2365 | € 14.9200 |
| 07/08/2025 | 11:48:12 | 747 | € 14.9200 |
| 07/08/2025 | 11:48:44 | 457 | € 14.9180 |
| 07/08/2025 | 11:49:02 | 305 | € 14.9180 |
| 07/08/2025 | 11:49:42 | 489 | € 14.9200 |
| 07/08/2025 | 11:49:42 | 198 | € 14.9200 |
| 07/08/2025 | 11:52:08 | 1140 | € 14.9180 |
| 07/08/2025 | 11:52:08 | 668 | € 14.9180 |
| 07/08/2025 | 11:53:35 | 1164 | € 14.9140 |
| 07/08/2025 | 11:54:47 | 996 | € 14.9140 |
| 07/08/2025 | 11:54:58 | 194 | € 14.9080 |
| 07/08/2025 | 11:58:44 | 1772 | € 14.9040 |
| 07/08/2025 | 11:58:54 | 1316 | € 14.9020 |
| 07/08/2025 | 11:59:40 | 719 | € 14.8980 |
| 07/08/2025 | 11:59:41 | 488 | € 14.8980 |
| 07/08/2025 | 12:00:07 | 305 | € 14.8920 |
| 07/08/2025 | 12:00:50 | 488 | € 14.8860 |
| 07/08/2025 | 12:07:02 | 1248 | € 14.9020 |
| 07/08/2025 | 12:07:02 | 1224 | € 14.9020 |
| 07/08/2025 | 12:07:02 | 454 | € 14.9020 |
| 07/08/2025 | 12:07:02 | 2 | € 14.9020 |
| 07/08/2025 | 12:07:02 | 671 | € 14.9020 |
| 07/08/2025 | 12:07:02 | 52 | € 14.9020 |
| 07/08/2025 | 12:08:17 | 128 | € 14.9020 |
| 07/08/2025 | 12:08:17 | 588 | € 14.9020 |
| 07/08/2025 | 12:08:17 | 97 | € 14.9020 |
| 07/08/2025 | 12:08:17 | 185 | € 14.9020 |
| 07/08/2025 | 12:09:07 | 435 | € 14.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 12:09:07 | 149 | € 14.9040 |
| 07/08/2025 | 12:09:48 | 131 | € 14.9040 |
| 07/08/2025 | 12:10:05 | 304 | € 14.9040 |
| 07/08/2025 | 12:10:15 | 167 | € 14.9020 |
| 07/08/2025 | 12:10:31 | 249 | € 14.8980 |
| 07/08/2025 | 12:11:03 | 278 | € 14.8980 |
| 07/08/2025 | 12:12:33 | 528 | € 14.8920 |
| 07/08/2025 | 12:12:48 | 417 | € 14.8880 |
| 07/08/2025 | 12:12:48 | 160 | € 14.8860 |
| 07/08/2025 | 12:15:26 | 1009 | € 14.9020 |
| 07/08/2025 | 12:15:27 | 503 | € 14.9020 |
| 07/08/2025 | 12:15:36 | 139 | € 14.8980 |
| 07/08/2025 | 12:15:59 | 28 | € 14.8980 |
| 07/08/2025 | 12:17:09 | 480 | € 14.8980 |
| 07/08/2025 | 12:17:09 | 398 | € 14.8940 |
| 07/08/2025 | 12:19:32 | 600 | € 14.9020 |
| 07/08/2025 | 12:19:51 | 584 | € 14.9020 |
| 07/08/2025 | 12:19:51 | 447 | € 14.9020 |
| 07/08/2025 | 12:20:38 | 272 | € 14.8980 |
| 07/08/2025 | 12:20:47 | 233 | € 14.8980 |
| 07/08/2025 | 12:20:47 | 150 | € 14.8980 |
| 07/08/2025 | 12:21:58 | 523 | € 14.8920 |
| 07/08/2025 | 12:22:09 | 117 | € 14.8900 |
| 07/08/2025 | 12:22:09 | 148 | € 14.8900 |
| 07/08/2025 | 12:22:09 | 13 | € 14.8900 |
| 07/08/2025 | 12:22:21 | 193 | € 14.8860 |
| 07/08/2025 | 12:22:21 | 86 | € 14.8860 |
| 07/08/2025 | 12:23:12 | 580 | € 14.8880 |
| 07/08/2025 | 12:24:00 | 511 | € 14.8920 |
| 07/08/2025 | 12:26:08 | 128 | € 14.8920 |
| 07/08/2025 | 12:26:08 | 611 | € 14.8920 |
| 07/08/2025 | 12:26:09 | 510 | € 14.8920 |
| 07/08/2025 | 12:31:09 | 884 | € 14.8880 |
| 07/08/2025 | 12:31:25 | 589 | € 14.8880 |
| 07/08/2025 | 12:31:25 | 543 | € 14.8880 |
| 07/08/2025 | 12:32:02 | 965 | € 14.8820 |
| 07/08/2025 | 12:32:02 | 588 | € 14.8800 |
| 07/08/2025 | 12:33:03 | 448 | € 14.8820 |
| 07/08/2025 | 12:33:03 | 355 | € 14.8820 |
| 07/08/2025 | 12:34:19 | 650 | € 14.8780 |
| 07/08/2025 | 12:34:19 | 305 | € 14.8780 |
| 07/08/2025 | 12:34:19 | 28 | € 14.8780 |
| 07/08/2025 | 12:35:17 | 142 | € 14.8780 |
| 07/08/2025 | 12:35:17 | 4 | € 14.8780 |
| 07/08/2025 | 12:35:17 | 189 | € 14.8780 |
| 07/08/2025 | 12:36:16 | 1054 | € 14.8780 |
| 07/08/2025 | 12:37:47 | 944 | € 14.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 12:37:47 | 190 | € 14.8780 |
| 07/08/2025 | 12:38:01 | 144 | € 14.8760 |
| 07/08/2025 | 12:40:03 | 1289 | € 14.8780 |
| 07/08/2025 | 12:40:03 | 185 | € 14.8780 |
| 07/08/2025 | 12:43:00 | 894 | € 14.8860 |
| 07/08/2025 | 12:43:00 | 500 | € 14.8860 |
| 07/08/2025 | 12:43:03 | 337 | € 14.8860 |
| 07/08/2025 | 12:43:45 | 279 | € 14.8860 |
| 07/08/2025 | 12:45:54 | 969 | € 14.8920 |
| 07/08/2025 | 12:45:54 | 513 | € 14.8920 |
| 07/08/2025 | 12:48:15 | 921 | € 14.8940 |
| 07/08/2025 | 12:49:03 | 798 | € 14.8920 |
| 07/08/2025 | 12:49:03 | 491 | € 14.8900 |
| 07/08/2025 | 12:49:03 | 47 | € 14.8920 |
| 07/08/2025 | 12:50:56 | 75 | € 14.8880 |
| 07/08/2025 | 12:51:16 | 975 | € 14.8880 |
| 07/08/2025 | 12:51:54 | 519 | € 14.8860 |
| 07/08/2025 | 12:51:54 | 411 | € 14.8860 |
| 07/08/2025 | 12:54:35 | 1044 | € 14.8860 |
| 07/08/2025 | 12:55:06 | 664 | € 14.8860 |
| 07/08/2025 | 12:55:15 | 383 | € 14.8860 |
| 07/08/2025 | 12:55:36 | 151 | € 14.8820 |
| 07/08/2025 | 12:56:56 | 515 | € 14.8780 |
| 07/08/2025 | 13:00:08 | 812 | € 14.8760 |
| 07/08/2025 | 13:00:08 | 734 | € 14.8760 |
| 07/08/2025 | 13:01:45 | 904 | € 14.8720 |
| 07/08/2025 | 13:03:36 | 24 | € 14.8760 |
| 07/08/2025 | 13:03:43 | 262 | € 14.8760 |
| 07/08/2025 | 13:03:43 | 170 | € 14.8760 |
| 07/08/2025 | 13:03:43 | 499 | € 14.8760 |
| 07/08/2025 | 13:05:14 | 962 | € 14.8820 |
| 07/08/2025 | 13:05:24 | 1024 | € 14.8820 |
| 07/08/2025 | 13:05:24 | 53 | € 14.8800 |
| 07/08/2025 | 13:05:24 | 317 | € 14.8800 |
| 07/08/2025 | 13:05:37 | 139 | € 14.8760 |
| 07/08/2025 | 13:07:22 | 677 | € 14.8780 |
| 07/08/2025 | 13:07:23 | 438 | € 14.8780 |
| 07/08/2025 | 13:08:05 | 278 | € 14.8760 |
| 07/08/2025 | 13:08:05 | 149 | € 14.8760 |
| 07/08/2025 | 13:11:20 | 146 | € 14.8760 |
| 07/08/2025 | 13:13:51 | 190 | € 14.8820 |
| 07/08/2025 | 13:13:55 | 989 | € 14.8820 |
| 07/08/2025 | 13:13:55 | 500 | € 14.8820 |
| 07/08/2025 | 13:13:55 | 368 | € 14.8820 |
| 07/08/2025 | 13:13:55 | 221 | € 14.8820 |
| 07/08/2025 | 13:14:38 | 671 | € 14.8820 |
| 07/08/2025 | 13:14:38 | 381 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 13:14:38 | 304 | € 14.8820 |
| 07/08/2025 | 13:15:06 | 280 | € 14.8780 |
| 07/08/2025 | 13:17:38 | 671 | € 14.8820 |
| 07/08/2025 | 13:17:38 | 395 | € 14.8820 |
| 07/08/2025 | 13:17:38 | 376 | € 14.8800 |
| 07/08/2025 | 13:17:58 | 279 | € 14.8780 |
| 07/08/2025 | 13:19:10 | 527 | € 14.8760 |
| 07/08/2025 | 13:19:10 | 189 | € 14.8760 |
| 07/08/2025 | 13:20:01 | 528 | € 14.8780 |
| 07/08/2025 | 13:20:20 | 143 | € 14.8760 |
| 07/08/2025 | 13:23:11 | 1540 | € 14.8640 |
| 07/08/2025 | 13:24:35 | 661 | € 14.8660 |
| 07/08/2025 | 13:25:45 | 899 | € 14.8660 |
| 07/08/2025 | 13:25:45 | 189 | € 14.8660 |
| 07/08/2025 | 13:27:30 | 647 | € 14.8600 |
| 07/08/2025 | 13:30:00 | 486 | € 14.8620 |
| 07/08/2025 | 13:30:32 | 1173 | € 14.8600 |
| 07/08/2025 | 13:32:44 | 123 | € 14.8660 |
| 07/08/2025 | 13:32:44 | 1412 | € 14.8660 |
| 07/08/2025 | 13:32:54 | 1175 | € 14.8660 |
| 07/08/2025 | 13:32:54 | 260 | € 14.8660 |
| 07/08/2025 | 13:33:56 | 610 | € 14.8620 |
| 07/08/2025 | 13:33:56 | 320 | € 14.8620 |
| 07/08/2025 | 13:34:32 | 534 | € 14.8600 |
| 07/08/2025 | 13:36:29 | 653 | € 14.8560 |
| 07/08/2025 | 13:36:34 | 1119 | € 14.8560 |
| 07/08/2025 | 13:36:49 | 292 | € 14.8560 |
| 07/08/2025 | 13:37:22 | 291 | € 14.8540 |
| 07/08/2025 | 13:39:37 | 1158 | € 14.8560 |
| 07/08/2025 | 13:39:37 | 900 | € 14.8560 |
| 07/08/2025 | 13:39:59 | 277 | € 14.8540 |
| 07/08/2025 | 13:40:21 | 272 | € 14.8480 |
| 07/08/2025 | 13:40:52 | 187 | € 14.8480 |
| 07/08/2025 | 13:40:52 | 17 | € 14.8480 |
| 07/08/2025 | 13:40:52 | 98 | € 14.8480 |
| 07/08/2025 | 13:40:52 | 63 | € 14.8480 |
| 07/08/2025 | 13:43:20 | 628 | € 14.8500 |
| 07/08/2025 | 13:43:20 | 644 | € 14.8500 |
| 07/08/2025 | 13:44:01 | 954 | € 14.8460 |
| 07/08/2025 | 13:44:01 | 627 | € 14.8440 |
| 07/08/2025 | 13:45:18 | 882 | € 14.8440 |
| 07/08/2025 | 13:45:18 | 182 | € 14.8440 |
| 07/08/2025 | 13:46:12 | 514 | € 14.8340 |
| 07/08/2025 | 13:49:03 | 2113 | € 14.8280 |
| 07/08/2025 | 13:49:45 | 513 | € 14.8280 |
| 07/08/2025 | 13:50:53 | 534 | € 14.8220 |
| 07/08/2025 | 13:51:02 | 362 | € 14.8200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 13:51:02 | 181 | € 14.8180 |
| 07/08/2025 | 13:52:14 | 594 | € 14.8220 |
| 07/08/2025 | 13:53:24 | 813 | € 14.8180 |
| 07/08/2025 | 13:53:55 | 683 | € 14.8340 |
| 07/08/2025 | 13:53:56 | 306 | € 14.8340 |
| 07/08/2025 | 13:55:33 | 1059 | € 14.8340 |
| 07/08/2025 | 13:55:33 | 264 | € 14.8340 |
| 07/08/2025 | 13:57:57 | 1414 | € 14.8240 |
| 07/08/2025 | 13:57:57 | 386 | € 14.8240 |
| 07/08/2025 | 13:57:57 | 397 | € 14.8240 |
| 07/08/2025 | 13:58:50 | 717 | € 14.8280 |
| 07/08/2025 | 13:58:50 | 265 | € 14.8280 |
| 07/08/2025 | 13:59:40 | 717 | € 14.8240 |
| 07/08/2025 | 14:00:01 | 265 | € 14.8180 |
| 07/08/2025 | 14:01:01 | 1067 | € 14.8120 |
| 07/08/2025 | 14:01:01 | 400 | € 14.8100 |
| 07/08/2025 | 14:02:37 | 1043 | € 14.8020 |
| 07/08/2025 | 14:02:37 | 1101 | € 14.8020 |
| 07/08/2025 | 14:04:50 | 35 | € 14.8040 |
| 07/08/2025 | 14:05:06 | 436 | € 14.8040 |
| 07/08/2025 | 14:05:15 | 140 | € 14.8040 |
| 07/08/2025 | 14:05:24 | 141 | € 14.8040 |
| 07/08/2025 | 14:05:33 | 140 | € 14.8040 |
| 07/08/2025 | 14:05:43 | 156 | € 14.8040 |
| 07/08/2025 | 14:06:00 | 2212 | € 14.8000 |
| 07/08/2025 | 14:06:00 | 265 | € 14.7960 |
| 07/08/2025 | 14:06:00 | 988 | € 14.7960 |
| 07/08/2025 | 14:06:45 | 561 | € 14.8020 |
| 07/08/2025 | 14:06:45 | 140 | € 14.8020 |
| 07/08/2025 | 14:09:22 | 1156 | € 14.8020 |
| 07/08/2025 | 14:10:18 | 1728 | € 14.8120 |
| 07/08/2025 | 14:10:18 | 379 | € 14.8080 |
| 07/08/2025 | 14:10:43 | 353 | € 14.8060 |
| 07/08/2025 | 14:11:02 | 300 | € 14.8120 |
| 07/08/2025 | 14:11:02 | 52 | € 14.8120 |
| 07/08/2025 | 14:11:02 | 205 | € 14.8120 |
| 07/08/2025 | 14:13:12 | 1600 | € 14.8060 |
| 07/08/2025 | 14:13:43 | 75 | € 14.8060 |
| 07/08/2025 | 14:16:40 | 500 | € 14.8160 |
| 07/08/2025 | 14:16:40 | 490 | € 14.8160 |
| 07/08/2025 | 14:16:46 | 2487 | € 14.8140 |
| 07/08/2025 | 14:16:46 | 713 | € 14.8140 |
| 07/08/2025 | 14:18:39 | 641 | € 14.8080 |
| 07/08/2025 | 14:18:55 | 984 | € 14.8040 |
| 07/08/2025 | 14:18:55 | 28 | € 14.8040 |
| 07/08/2025 | 14:18:55 | 186 | € 14.8040 |
| 07/08/2025 | 14:19:16 | 285 | € 14.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 14:20:31 | 948 | € 14.8140 |
| 07/08/2025 | 14:20:31 | 376 | € 14.8140 |
| 07/08/2025 | 14:21:16 | 658 | € 14.8120 |
| 07/08/2025 | 14:21:16 | 247 | € 14.8120 |
| 07/08/2025 | 14:21:46 | 100 | € 14.8120 |
| 07/08/2025 | 14:22:13 | 1092 | € 14.8140 |
| 07/08/2025 | 14:23:34 | 761 | € 14.8140 |
| 07/08/2025 | 14:23:35 | 466 | € 14.8120 |
| 07/08/2025 | 14:23:45 | 418 | € 14.8120 |
| 07/08/2025 | 14:24:59 | 1046 | € 14.8140 |
| 07/08/2025 | 14:24:59 | 727 | € 14.8140 |
| 07/08/2025 | 14:25:33 | 684 | € 14.8120 |
| 07/08/2025 | 14:25:39 | 188 | € 14.8080 |
| 07/08/2025 | 14:27:57 | 689 | € 14.8060 |
| 07/08/2025 | 14:27:57 | 500 | € 14.8060 |
| 07/08/2025 | 14:27:57 | 415 | € 14.8060 |
| 07/08/2025 | 14:27:57 | 32 | € 14.8060 |
| 07/08/2025 | 14:28:37 | 752 | € 14.7980 |
| 07/08/2025 | 14:30:07 | 213 | € 14.7980 |
| 07/08/2025 | 14:30:15 | 284 | € 14.8060 |
| 07/08/2025 | 14:30:15 | 114 | € 14.8060 |
| 07/08/2025 | 14:30:18 | 149 | € 14.8060 |
| 07/08/2025 | 14:30:21 | 150 | € 14.8060 |
| 07/08/2025 | 14:30:24 | 149 | € 14.8060 |
| 07/08/2025 | 14:30:24 | 39 | € 14.8020 |
| 07/08/2025 | 14:30:24 | 728 | € 14.8020 |
| 07/08/2025 | 14:30:24 | 588 | € 14.8020 |
| 07/08/2025 | 14:30:24 | 105 | € 14.8020 |
| 07/08/2025 | 14:30:25 | 430 | € 14.8020 |
| 07/08/2025 | 14:30:25 | 738 | € 14.8020 |
| 07/08/2025 | 14:30:25 | 572 | € 14.8020 |
| 07/08/2025 | 14:30:42 | 226 | € 14.8120 |
| 07/08/2025 | 14:30:42 | 309 | € 14.8120 |
| 07/08/2025 | 14:30:42 | 55 | € 14.8120 |
| 07/08/2025 | 14:30:42 | 27 | € 14.8120 |
| 07/08/2025 | 14:30:42 | 229 | € 14.8080 |
| 07/08/2025 | 14:31:22 | 1691 | € 14.8080 |
| 07/08/2025 | 14:31:22 | 199 | € 14.8080 |
| 07/08/2025 | 14:31:41 | 396 | € 14.8180 |
| 07/08/2025 | 14:31:41 | 251 | € 14.8180 |
| 07/08/2025 | 14:31:41 | 397 | € 14.8180 |
| 07/08/2025 | 14:31:48 | 21 | € 14.8140 |
| 07/08/2025 | 14:31:59 | 377 | € 14.8220 |
| 07/08/2025 | 14:32:00 | 548 | € 14.8220 |
| 07/08/2025 | 14:32:59 | 1494 | € 14.8280 |
| 07/08/2025 | 14:33:00 | 1391 | € 14.8280 |
| 07/08/2025 | 14:33:00 | 149 | € 14.8240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 14:33:20 | 597 | € 14.8240 |
| 07/08/2025 | 14:33:20 | 398 | € 14.8240 |
| 07/08/2025 | 14:33:35 | 597 | € 14.8220 |
| 07/08/2025 | 14:33:53 | 217 | € 14.8220 |
| 07/08/2025 | 14:33:53 | 410 | € 14.8220 |
| 07/08/2025 | 14:33:53 | 151 | € 14.8220 |
| 07/08/2025 | 14:33:53 | 167 | € 14.8220 |
| 07/08/2025 | 14:34:38 | 697 | € 14.8300 |
| 07/08/2025 | 14:34:38 | 241 | € 14.8300 |
| 07/08/2025 | 14:34:42 | 656 | € 14.8300 |
| 07/08/2025 | 14:34:42 | 671 | € 14.8300 |
| 07/08/2025 | 14:34:42 | 73 | € 14.8300 |
| 07/08/2025 | 14:34:42 | 149 | € 14.8300 |
| 07/08/2025 | 14:35:03 | 398 | € 14.8340 |
| 07/08/2025 | 14:35:50 | 1130 | € 14.8380 |
| 07/08/2025 | 14:35:50 | 305 | € 14.8380 |
| 07/08/2025 | 14:35:50 | 501 | € 14.8380 |
| 07/08/2025 | 14:35:54 | 24 | € 14.8340 |
| 07/08/2025 | 14:35:54 | 222 | € 14.8340 |
| 07/08/2025 | 14:37:42 | 960 | € 14.8500 |
| 07/08/2025 | 14:37:42 | 897 | € 14.8500 |
| 07/08/2025 | 14:37:43 | 1176 | € 14.8500 |
| 07/08/2025 | 14:37:43 | 210 | € 14.8500 |
| 07/08/2025 | 14:37:43 | 150 | € 14.8500 |
| 07/08/2025 | 14:38:34 | 1419 | € 14.8460 |
| 07/08/2025 | 14:38:34 | 154 | € 14.8460 |
| 07/08/2025 | 14:38:49 | 154 | € 14.8440 |
| 07/08/2025 | 14:39:20 | 1057 | € 14.8460 |
| 07/08/2025 | 14:40:15 | 1566 | € 14.8500 |
| 07/08/2025 | 14:40:15 | 4 | € 14.8500 |
| 07/08/2025 | 14:40:15 | 245 | € 14.8500 |
| 07/08/2025 | 14:40:26 | 149 | € 14.8440 |
| 07/08/2025 | 14:40:58 | 870 | € 14.8540 |
| 07/08/2025 | 14:41:02 | 150 | € 14.8540 |
| 07/08/2025 | 14:41:08 | 149 | € 14.8540 |
| 07/08/2025 | 14:42:04 | 1238 | € 14.8560 |
| 07/08/2025 | 14:42:15 | 304 | € 14.8560 |
| 07/08/2025 | 14:42:29 | 423 | € 14.8540 |
| 07/08/2025 | 14:42:54 | 547 | € 14.8540 |
| 07/08/2025 | 14:43:54 | 1144 | € 14.8540 |
| 07/08/2025 | 14:43:55 | 423 | € 14.8540 |
| 07/08/2025 | 14:44:05 | 274 | € 14.8500 |
| 07/08/2025 | 14:44:37 | 746 | € 14.8560 |
| 07/08/2025 | 14:44:51 | 274 | € 14.8540 |
| 07/08/2025 | 14:44:51 | 149 | € 14.8540 |
| 07/08/2025 | 14:45:19 | 544 | € 14.8500 |
| 07/08/2025 | 14:45:31 | 322 | € 14.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 14:45:57 | 512 | € 14.8460 |
| 07/08/2025 | 14:46:43 | 483 | € 14.8540 |
| 07/08/2025 | 14:46:43 | 671 | € 14.8540 |
| 07/08/2025 | 14:46:43 | 134 | € 14.8540 |
| 07/08/2025 | 14:46:43 | 296 | € 14.8540 |
| 07/08/2025 | 14:46:59 | 295 | € 14.8500 |
| 07/08/2025 | 14:46:59 | 161 | € 14.8500 |
| 07/08/2025 | 14:48:16 | 621 | € 14.8600 |
| 07/08/2025 | 14:48:17 | 102 | € 14.8600 |
| 07/08/2025 | 14:48:17 | 162 | € 14.8600 |
| 07/08/2025 | 14:48:17 | 242 | € 14.8600 |
| 07/08/2025 | 14:48:17 | 504 | € 14.8600 |
| 07/08/2025 | 14:48:17 | 464 | € 14.8600 |
| 07/08/2025 | 14:48:44 | 726 | € 14.8560 |
| 07/08/2025 | 14:48:56 | 268 | € 14.8540 |
| 07/08/2025 | 14:49:32 | 887 | € 14.8500 |
| 07/08/2025 | 14:49:32 | 161 | € 14.8500 |
| 07/08/2025 | 14:49:48 | 242 | € 14.8440 |
| 07/08/2025 | 14:50:00 | 349 | € 14.8400 |
| 07/08/2025 | 14:50:01 | 161 | € 14.8360 |
| 07/08/2025 | 14:51:02 | 1088 | € 14.8320 |
| 07/08/2025 | 14:51:02 | 424 | € 14.8300 |
| 07/08/2025 | 14:51:31 | 531 | € 14.8280 |
| 07/08/2025 | 14:52:17 | 4 | € 14.8280 |
| 07/08/2025 | 14:52:28 | 406 | € 14.8280 |
| 07/08/2025 | 14:52:28 | 71 | € 14.8280 |
| 07/08/2025 | 14:52:53 | 1350 | € 14.8260 |
| 07/08/2025 | 14:52:53 | 716 | € 14.8240 |
| 07/08/2025 | 14:53:44 | 101 | € 14.8280 |
| 07/08/2025 | 14:53:44 | 1137 | € 14.8280 |
| 07/08/2025 | 14:54:06 | 433 | € 14.8220 |
| 07/08/2025 | 14:54:35 | 631 | € 14.8180 |
| 07/08/2025 | 14:54:41 | 325 | € 14.8180 |
| 07/08/2025 | 14:56:01 | 1625 | € 14.8180 |
| 07/08/2025 | 14:56:29 | 673 | € 14.8160 |
| 07/08/2025 | 14:58:11 | 473 | € 14.8180 |
| 07/08/2025 | 14:58:11 | 1878 | € 14.8180 |
| 07/08/2025 | 14:59:00 | 1120 | € 14.8140 |
| 07/08/2025 | 14:59:37 | 464 | € 14.8180 |
| 07/08/2025 | 14:59:41 | 377 | € 14.8180 |
| 07/08/2025 | 15:00:24 | 713 | € 14.8180 |
| 07/08/2025 | 15:00:24 | 448 | € 14.8180 |
| 07/08/2025 | 15:00:46 | 921 | € 14.8140 |
| 07/08/2025 | 15:00:50 | 493 | € 14.8120 |
| 07/08/2025 | 15:01:00 | 328 | € 14.8080 |
| 07/08/2025 | 15:02:37 | 149 | € 14.8100 |
| 07/08/2025 | 15:02:42 | 164 | € 14.8100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 15:02:46 | 149 | € 14.8060 |
| 07/08/2025 | 15:02:46 | 154 | € 14.8060 |
| 07/08/2025 | 15:02:46 | 1648 | € 14.8060 |
| 07/08/2025 | 15:03:46 | 150 | € 14.8080 |
| 07/08/2025 | 15:03:51 | 164 | € 14.8080 |
| 07/08/2025 | 15:03:56 | 164 | € 14.8080 |
| 07/08/2025 | 15:04:01 | 164 | € 14.8080 |
| 07/08/2025 | 15:04:19 | 500 | € 14.8100 |
| 07/08/2025 | 15:04:20 | 59 | € 14.8100 |
| 07/08/2025 | 15:04:23 | 104 | € 14.8100 |
| 07/08/2025 | 15:04:23 | 60 | € 14.8100 |
| 07/08/2025 | 15:04:29 | 147 | € 14.8120 |
| 07/08/2025 | 15:04:30 | 50 | € 14.8120 |
| 07/08/2025 | 15:04:42 | 335 | € 14.8080 |
| 07/08/2025 | 15:04:42 | 92 | € 14.8080 |
| 07/08/2025 | 15:04:55 | 426 | € 14.8080 |
| 07/08/2025 | 15:04:56 | 1824 | € 14.8060 |
| 07/08/2025 | 15:04:56 | 1097 | € 14.8060 |
| 07/08/2025 | 15:04:56 | 220 | € 14.8060 |
| 07/08/2025 | 15:05:02 | 158 | € 14.8020 |
| 07/08/2025 | 15:05:14 | 269 | € 14.8060 |
| 07/08/2025 | 15:05:14 | 230 | € 14.8060 |
| 07/08/2025 | 15:05:52 | 876 | € 14.8060 |
| 07/08/2025 | 15:05:52 | 218 | € 14.8060 |
| 07/08/2025 | 15:06:04 | 281 | € 14.8060 |
| 07/08/2025 | 15:06:10 | 343 | € 14.8060 |
| 07/08/2025 | 15:06:33 | 397 | € 14.8060 |
| 07/08/2025 | 15:06:33 | 257 | € 14.8040 |
| 07/08/2025 | 15:07:22 | 1123 | € 14.8000 |
| 07/08/2025 | 15:07:22 | 405 | € 14.7980 |
| 07/08/2025 | 15:08:46 | 594 | € 14.7880 |
| 07/08/2025 | 15:09:04 | 1691 | € 14.7860 |
| 07/08/2025 | 15:09:04 | 895 | € 14.7820 |
| 07/08/2025 | 15:10:02 | 190 | € 14.7840 |
| 07/08/2025 | 15:10:10 | 994 | € 14.7840 |
| 07/08/2025 | 15:10:31 | 204 | € 14.7820 |
| 07/08/2025 | 15:11:05 | 865 | € 14.7820 |
| 07/08/2025 | 15:11:06 | 1163 | € 14.7800 |
| 07/08/2025 | 15:12:02 | 979 | € 14.7680 |
| 07/08/2025 | 15:13:37 | 145 | € 14.7680 |
| 07/08/2025 | 15:14:10 | 683 | € 14.7700 |
| 07/08/2025 | 15:14:10 | 187 | € 14.7700 |
| 07/08/2025 | 15:14:22 | 354 | € 14.7720 |
| 07/08/2025 | 15:14:27 | 136 | € 14.7720 |
| 07/08/2025 | 15:14:47 | 544 | € 14.7760 |
| 07/08/2025 | 15:14:52 | 136 | € 14.7760 |
| 07/08/2025 | 15:14:57 | 136 | € 14.7760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 15:15:03 | 146 | € 14.7760 |
| 07/08/2025 | 15:15:03 | 102 | € 14.7740 |
| 07/08/2025 | 15:15:03 | 1028 | € 14.7740 |
| 07/08/2025 | 15:15:12 | 777 | € 14.7740 |
| 07/08/2025 | 15:15:12 | 435 | € 14.7740 |
| 07/08/2025 | 15:15:13 | 787 | € 14.7740 |
| 07/08/2025 | 15:15:21 | 351 | € 14.7740 |
| 07/08/2025 | 15:17:51 | 141 | € 14.7860 |
| 07/08/2025 | 15:17:54 | 472 | € 14.7820 |
| 07/08/2025 | 15:17:54 | 1346 | € 14.7820 |
| 07/08/2025 | 15:18:35 | 1554 | € 14.7920 |
| 07/08/2025 | 15:18:35 | 734 | € 14.7920 |
| 07/08/2025 | 15:18:43 | 151 | € 14.7900 |
| 07/08/2025 | 15:19:05 | 517 | € 14.7900 |
| 07/08/2025 | 15:20:05 | 631 | € 14.7860 |
| 07/08/2025 | 15:20:05 | 22 | € 14.7860 |
| 07/08/2025 | 15:20:06 | 632 | € 14.7860 |
| 07/08/2025 | 15:20:22 | 255 | € 14.7820 |
| 07/08/2025 | 15:21:03 | 868 | € 14.7740 |
| 07/08/2025 | 15:21:58 | 668 | € 14.7760 |
| 07/08/2025 | 15:21:59 | 342 | € 14.7740 |
| 07/08/2025 | 15:22:04 | 137 | € 14.7700 |
| 07/08/2025 | 15:22:13 | 137 | € 14.7660 |
| 07/08/2025 | 15:23:00 | 979 | € 14.7640 |
| 07/08/2025 | 15:24:36 | 1702 | € 14.7580 |
| 07/08/2025 | 15:24:36 | 176 | € 14.7560 |
| 07/08/2025 | 15:26:01 | 966 | € 14.7520 |
| 07/08/2025 | 15:26:01 | 60 | € 14.7500 |
| 07/08/2025 | 15:26:01 | 716 | € 14.7480 |
| 07/08/2025 | 15:27:26 | 400 | € 14.7540 |
| 07/08/2025 | 15:27:26 | 674 | € 14.7540 |
| 07/08/2025 | 15:27:49 | 59 | € 14.7540 |
| 07/08/2025 | 15:27:49 | 797 | € 14.7540 |
| 07/08/2025 | 15:27:49 | 199 | € 14.7520 |
| 07/08/2025 | 15:30:28 | 142 | € 14.7580 |
| 07/08/2025 | 15:30:34 | 153 | € 14.7600 |
| 07/08/2025 | 15:30:40 | 153 | € 14.7600 |
| 07/08/2025 | 15:30:45 | 781 | € 14.7580 |
| 07/08/2025 | 15:30:46 | 524 | € 14.7580 |
| 07/08/2025 | 15:31:00 | 632 | € 14.7580 |
| 07/08/2025 | 15:31:00 | 500 | € 14.7580 |
| 07/08/2025 | 15:32:10 | 1580 | € 14.7640 |
| 07/08/2025 | 15:33:05 | 1735 | € 14.7700 |
| 07/08/2025 | 15:33:05 | 972 | € 14.7700 |
| 07/08/2025 | 15:33:25 | 536 | € 14.7660 |
| 07/08/2025 | 15:33:33 | 307 | € 14.7640 |
| 07/08/2025 | 15:33:50 | 285 | € 14.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 15:34:27 | 685 | € 14.7640 |
| 07/08/2025 | 15:34:27 | 383 | € 14.7640 |
| 07/08/2025 | 15:34:31 | 153 | € 14.7640 |
| 07/08/2025 | 15:34:40 | 154 | € 14.7600 |
| 07/08/2025 | 15:35:36 | 923 | € 14.7580 |
| 07/08/2025 | 15:35:42 | 481 | € 14.7580 |
| 07/08/2025 | 15:35:42 | 281 | € 14.7580 |
| 07/08/2025 | 15:37:00 | 165 | € 14.7600 |
| 07/08/2025 | 15:37:00 | 465 | € 14.7600 |
| 07/08/2025 | 15:37:20 | 1416 | € 14.7580 |
| 07/08/2025 | 15:37:29 | 431 | € 14.7580 |
| 07/08/2025 | 15:37:29 | 255 | € 14.7580 |
| 07/08/2025 | 15:38:27 | 1150 | € 14.7580 |
| 07/08/2025 | 15:38:29 | 255 | € 14.7580 |
| 07/08/2025 | 15:38:59 | 307 | € 14.7660 |
| 07/08/2025 | 15:39:01 | 382 | € 14.7640 |
| 07/08/2025 | 15:40:44 | 784 | € 14.7660 |
| 07/08/2025 | 15:40:44 | 500 | € 14.7660 |
| 07/08/2025 | 15:40:44 | 435 | € 14.7660 |
| 07/08/2025 | 15:40:44 | 333 | € 14.7660 |
| 07/08/2025 | 15:40:44 | 19 | € 14.7660 |
| 07/08/2025 | 15:44:11 | 4765 | € 14.7800 |
| 07/08/2025 | 15:44:11 | 497 | € 14.7800 |
| 07/08/2025 | 15:44:28 | 226 | € 14.7820 |
| 07/08/2025 | 15:44:28 | 6 | € 14.7820 |
| 07/08/2025 | 15:46:13 | 1954 | € 14.7860 |
| 07/08/2025 | 15:46:13 | 409 | € 14.7860 |
| 07/08/2025 | 15:46:13 | 222 | € 14.7820 |
| 07/08/2025 | 15:46:20 | 155 | € 14.7800 |
| 07/08/2025 | 15:47:17 | 1089 | € 14.7740 |
| 07/08/2025 | 15:47:40 | 533 | € 14.7740 |
| 07/08/2025 | 15:47:40 | 156 | € 14.7740 |
| 07/08/2025 | 15:49:20 | 1977 | € 14.7700 |
| 07/08/2025 | 15:49:20 | 200 | € 14.7680 |
| 07/08/2025 | 15:50:27 | 986 | € 14.7700 |
| 07/08/2025 | 15:50:27 | 436 | € 14.7700 |
| 07/08/2025 | 15:50:27 | 88 | € 14.7700 |
| 07/08/2025 | 15:51:01 | 681 | € 14.7640 |
| 07/08/2025 | 15:52:56 | 154 | € 14.7660 |
| 07/08/2025 | 15:53:02 | 157 | € 14.7660 |
| 07/08/2025 | 15:53:18 | 339 | € 14.7680 |
| 07/08/2025 | 15:53:21 | 159 | € 14.7660 |
| 07/08/2025 | 15:53:40 | 433 | € 14.7660 |
| 07/08/2025 | 15:53:45 | 108 | € 14.7680 |
| 07/08/2025 | 15:53:45 | 87 | € 14.7680 |
| 07/08/2025 | 15:53:51 | 158 | € 14.7680 |
| 07/08/2025 | 15:53:51 | 1851 | € 14.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 15:53:52 | 1349 | € 14.7640 |
| 07/08/2025 | 15:54:18 | 547 | € 14.7600 |
| 07/08/2025 | 15:55:03 | 1308 | € 14.7580 |
| 07/08/2025 | 15:56:55 | 2448 | € 14.7520 |
| 07/08/2025 | 15:57:03 | 212 | € 14.7500 |
| 07/08/2025 | 15:57:12 | 330 | € 14.7460 |
| 07/08/2025 | 15:58:07 | 898 | € 14.7440 |
| 07/08/2025 | 16:00:10 | 174 | € 14.7480 |
| 07/08/2025 | 16:00:16 | 147 | € 14.7480 |
| 07/08/2025 | 16:00:25 | 221 | € 14.7500 |
| 07/08/2025 | 16:00:28 | 611 | € 14.7500 |
| 07/08/2025 | 16:01:00 | 223 | € 14.7560 |
| 07/08/2025 | 16:01:05 | 148 | € 14.7540 |
| 07/08/2025 | 16:01:06 | 102 | € 14.7500 |
| 07/08/2025 | 16:01:06 | 671 | € 14.7500 |
| 07/08/2025 | 16:01:06 | 671 | € 14.7500 |
| 07/08/2025 | 16:01:06 | 596 | € 14.7500 |
| 07/08/2025 | 16:01:06 | 4 | € 14.7480 |
| 07/08/2025 | 16:01:09 | 500 | € 14.7480 |
| 07/08/2025 | 16:01:09 | 12 | € 14.7480 |
| 07/08/2025 | 16:01:09 | 597 | € 14.7480 |
| 07/08/2025 | 16:01:52 | 856 | € 14.7600 |
| 07/08/2025 | 16:01:52 | 319 | € 14.7600 |
| 07/08/2025 | 16:01:57 | 148 | € 14.7580 |
| 07/08/2025 | 16:02:14 | 270 | € 14.7540 |
| 07/08/2025 | 16:02:21 | 196 | € 14.7540 |
| 07/08/2025 | 16:02:38 | 515 | € 14.7540 |
| 07/08/2025 | 16:02:43 | 148 | € 14.7540 |
| 07/08/2025 | 16:02:54 | 270 | € 14.7500 |
| 07/08/2025 | 16:03:20 | 515 | € 14.7460 |
| 07/08/2025 | 16:05:30 | 143 | € 14.7460 |
| 07/08/2025 | 16:05:36 | 153 | € 14.7480 |
| 07/08/2025 | 16:05:42 | 153 | € 14.7480 |
| 07/08/2025 | 16:05:48 | 154 | € 14.7480 |
| 07/08/2025 | 16:05:54 | 142 | € 14.7460 |
| 07/08/2025 | 16:05:59 | 138 | € 14.7460 |
| 07/08/2025 | 16:06:05 | 154 | € 14.7460 |
| 07/08/2025 | 16:06:11 | 153 | € 14.7460 |
| 07/08/2025 | 16:06:17 | 153 | € 14.7460 |
| 07/08/2025 | 16:06:32 | 383 | € 14.7480 |
| 07/08/2025 | 16:06:38 | 153 | € 14.7460 |
| 07/08/2025 | 16:07:09 | 792 | € 14.7480 |
| 07/08/2025 | 16:07:23 | 15 | € 14.7480 |
| 07/08/2025 | 16:07:23 | 189 | € 14.7480 |
| 07/08/2025 | 16:07:23 | 153 | € 14.7480 |
| 07/08/2025 | 16:07:36 | 332 | € 14.7460 |
| 07/08/2025 | 16:08:02 | 664 | € 14.7480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 16:08:08 | 154 | € 14.7480 |
| 07/08/2025 | 16:08:14 | 153 | € 14.7480 |
| 07/08/2025 | 16:08:20 | 153 | € 14.7480 |
| 07/08/2025 | 16:08:26 | 153 | € 14.7480 |
| 07/08/2025 | 16:08:32 | 51 | € 14.7480 |
| 07/08/2025 | 16:08:32 | 102 | € 14.7480 |
| 07/08/2025 | 16:08:38 | 154 | € 14.7480 |
| 07/08/2025 | 16:08:44 | 153 | € 14.7480 |
| 07/08/2025 | 16:08:50 | 16 | € 14.7480 |
| 07/08/2025 | 16:08:50 | 137 | € 14.7480 |
| 07/08/2025 | 16:08:56 | 153 | € 14.7480 |
| 07/08/2025 | 16:09:02 | 70 | € 14.7480 |
| 07/08/2025 | 16:09:02 | 46 | € 14.7480 |
| 07/08/2025 | 16:09:02 | 38 | € 14.7480 |
| 07/08/2025 | 16:09:07 | 1833 | € 14.7440 |
| 07/08/2025 | 16:09:07 | 335 | € 14.7440 |
| 07/08/2025 | 16:09:07 | 575 | € 14.7440 |
| 07/08/2025 | 16:09:07 | 457 | € 14.7440 |
| 07/08/2025 | 16:10:43 | 1406 | € 14.7540 |
| 07/08/2025 | 16:10:49 | 1549 | € 14.7540 |
| 07/08/2025 | 16:10:49 | 335 | € 14.7540 |
| 07/08/2025 | 16:10:49 | 53 | € 14.7540 |
| 07/08/2025 | 16:11:52 | 700 | € 14.7580 |
| 07/08/2025 | 16:11:52 | 29 | € 14.7580 |
| 07/08/2025 | 16:11:52 | 1716 | € 14.7580 |
| 07/08/2025 | 16:12:39 | 1600 | € 14.7600 |
| 07/08/2025 | 16:12:39 | 146 | € 14.7600 |
| 07/08/2025 | 16:12:51 | 582 | € 14.7580 |
| 07/08/2025 | 16:13:19 | 931 | € 14.7500 |
| 07/08/2025 | 16:14:45 | 253 | € 14.7540 |
| 07/08/2025 | 16:14:48 | 156 | € 14.7540 |
| 07/08/2025 | 16:15:00 | 426 | € 14.7520 |
| 07/08/2025 | 16:15:01 | 1956 | € 14.7500 |
| 07/08/2025 | 16:15:03 | 1244 | € 14.7480 |
| 07/08/2025 | 16:16:09 | 1765 | € 14.7560 |
| 07/08/2025 | 16:16:09 | 583 | € 14.7560 |
| 07/08/2025 | 16:16:09 | 113 | € 14.7560 |
| 07/08/2025 | 16:16:09 | 3511 | € 14.7560 |
| 07/08/2025 | 16:16:09 | 1765 | € 14.7560 |
| 07/08/2025 | 16:16:09 | 1746 | € 14.7560 |
| 07/08/2025 | 16:16:09 | 1765 | € 14.7560 |
| 07/08/2025 | 16:16:09 | 1765 | € 14.7560 |
| 07/08/2025 | 16:16:09 | 1746 | € 14.7560 |
| 07/08/2025 | 16:16:09 | 241 | € 14.7560 |
| 07/08/2025 | 16:16:51 | 2309 | € 14.7660 |
| 07/08/2025 | 16:16:51 | 589 | € 14.7640 |
| 07/08/2025 | 16:16:51 | 348 | € 14.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 16:16:51 | 396 | € 14.7640 |
| 07/08/2025 | 16:16:51 | 359 | € 14.7640 |
| 07/08/2025 | 16:16:51 | 650 | € 14.7660 |
| 07/08/2025 | 16:18:24 | 1165 | € 14.7760 |
| 07/08/2025 | 16:18:24 | 500 | € 14.7760 |
| 07/08/2025 | 16:18:24 | 594 | € 14.7760 |
| 07/08/2025 | 16:18:24 | 1275 | € 14.7760 |
| 07/08/2025 | 16:19:36 | 74 | € 14.7760 |
| 07/08/2025 | 16:19:37 | 1777 | € 14.7760 |
| 07/08/2025 | 16:19:42 | 46 | € 14.7760 |
| 07/08/2025 | 16:19:42 | 1315 | € 14.7760 |
| 07/08/2025 | 16:20:06 | 1106 | € 14.7820 |
| 07/08/2025 | 16:20:34 | 717 | € 14.7800 |
| 07/08/2025 | 16:21:10 | 212 | € 14.7820 |
| 07/08/2025 | 16:21:10 | 1759 | € 14.7820 |
| 07/08/2025 | 16:22:58 | 6408 | € 14.7760 |
| 07/08/2025 | 16:22:58 | 3592 | € 14.7760 |
| 07/08/2025 | 16:23:34 | 1615 | € 14.7740 |
| 07/08/2025 | 16:23:34 | 384 | € 14.7740 |
| 07/08/2025 | 16:23:34 | 890 | € 14.7740 |
| 07/08/2025 | 16:23:34 | 384 | € 14.7740 |
| 07/08/2025 | 16:23:34 | 184 | € 14.7740 |
| 07/08/2025 | 16:23:36 | 541 | € 14.7740 |
| 07/08/2025 | 16:23:36 | 48 | € 14.7740 |
| 07/08/2025 | 16:23:36 | 129 | € 14.7740 |
| 07/08/2025 | 16:23:48 | 173 | € 14.7760 |
| 07/08/2025 | 16:23:51 | 151 | € 14.7760 |
| 07/08/2025 | 16:23:54 | 151 | € 14.7760 |
| 07/08/2025 | 16:23:57 | 176 | € 14.7760 |
| 07/08/2025 | 16:23:59 | 202 | € 14.7760 |
| 07/08/2025 | 16:24:01 | 200 | € 14.7760 |
| 07/08/2025 | 16:24:03 | 202 | € 14.7760 |
| 07/08/2025 | 16:24:04 | 82 | € 14.7740 |
| 07/08/2025 | 16:24:07 | 1788 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 1077 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 67 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 855 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 942 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 1057 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 809 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 700 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 1299 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 550 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 1449 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 150 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 166 | € 14.7740 |
| 07/08/2025 | 16:24:34 | 357 | € 14.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/08/2025 | 16:24:34 | 572 | € 14.7740 |
| 07/08/2025 | 16:24:35 | 9 | € 14.7760 |
| 07/08/2025 | 16:24:35 | 414 | € 14.7760 |
| 07/08/2025 | 16:24:35 | 400 | € 14.7760 |
| 07/08/2025 | 16:24:35 | 27 | € 14.7760 |
| 07/08/2025 | 16:24:35 | 1281 | € 14.7760 |
| 07/08/2025 | 16:24:37 | 202 | € 14.7760 |
| 07/08/2025 | 16:24:39 | 202 | € 14.7760 |
| 07/08/2025 | 16:24:41 | 202 | € 14.7760 |
| 07/08/2025 | 16:27:35 | 6916 | € 14.7880 |
| 08/08/2025 | 08:00:19 | 330 | € 14.7540 |
| 08/08/2025 | 08:00:22 | 594 | € 14.7600 |
| 08/08/2025 | 08:00:22 | 305 | € 14.7600 |
| 08/08/2025 | 08:00:25 | 21 | € 14.7600 |
| 08/08/2025 | 08:00:25 | 243 | € 14.7600 |
| 08/08/2025 | 08:00:25 | 59 | € 14.7600 |
| 08/08/2025 | 08:00:34 | 340 | € 14.7820 |
| 08/08/2025 | 08:00:39 | 140 | € 14.7820 |
| 08/08/2025 | 08:00:39 | 221 | € 14.7820 |
| 08/08/2025 | 08:00:42 | 706 | € 14.7820 |
| 08/08/2025 | 08:00:56 | 737 | € 14.7820 |
| 08/08/2025 | 08:01:09 | 279 | € 14.7900 |
| 08/08/2025 | 08:01:12 | 2590 | € 14.7960 |
| 08/08/2025 | 08:01:19 | 306 | € 14.8020 |
| 08/08/2025 | 08:01:19 | 1689 | € 14.8020 |
| 08/08/2025 | 08:01:19 | 1689 | € 14.8020 |
| 08/08/2025 | 08:01:19 | 231 | € 14.8020 |
| 08/08/2025 | 08:01:19 | 2390 | € 14.8020 |
| 08/08/2025 | 08:01:42 | 1350 | € 14.7960 |
| 08/08/2025 | 08:01:45 | 522 | € 14.7960 |
| 08/08/2025 | 08:01:45 | 1258 | € 14.7960 |
| 08/08/2025 | 08:01:50 | 282 | € 14.7920 |
| 08/08/2025 | 08:02:05 | 1120 | € 14.7920 |
| 08/08/2025 | 08:02:45 | 1442 | € 14.7980 |
| 08/08/2025 | 08:03:01 | 276 | € 14.8020 |
| 08/08/2025 | 08:03:01 | 202 | € 14.8020 |
| 08/08/2025 | 08:03:14 | 180 | € 14.8020 |
| 08/08/2025 | 08:03:16 | 357 | € 14.8020 |
| 08/08/2025 | 08:03:16 | 603 | € 14.8020 |
| 08/08/2025 | 08:03:17 | 409 | € 14.8020 |
| 08/08/2025 | 08:03:26 | 319 | € 14.8020 |
| 08/08/2025 | 08:03:26 | 550 | € 14.8020 |
| 08/08/2025 | 08:03:26 | 516 | € 14.8020 |
| 08/08/2025 | 08:03:36 | 3431 | € 14.7980 |
| 08/08/2025 | 08:03:54 | 2375 | € 14.7960 |
| 08/08/2025 | 08:03:54 | 826 | € 14.7960 |
| 08/08/2025 | 08:03:54 | 640 | € 14.7960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 08:04:01 | 758 | € 14.7920 |
| 08/08/2025 | 08:04:01 | 389 | € 14.7920 |
| 08/08/2025 | 08:04:07 | 113 | € 14.7920 |
| 08/08/2025 | 08:04:07 | 426 | € 14.7920 |
| 08/08/2025 | 08:05:02 | 1063 | € 14.8120 |
| 08/08/2025 | 08:05:10 | 449 | € 14.8180 |
| 08/08/2025 | 08:05:31 | 1034 | € 14.8180 |
| 08/08/2025 | 08:05:43 | 964 | € 14.8140 |
| 08/08/2025 | 08:05:43 | 725 | € 14.8140 |
| 08/08/2025 | 08:05:43 | 631 | € 14.8140 |
| 08/08/2025 | 08:06:09 | 585 | € 14.8140 |
| 08/08/2025 | 08:06:09 | 921 | € 14.8140 |
| 08/08/2025 | 08:06:17 | 504 | € 14.8120 |
| 08/08/2025 | 08:06:17 | 415 | € 14.8120 |
| 08/08/2025 | 08:06:17 | 912 | € 14.8100 |
| 08/08/2025 | 08:06:17 | 257 | € 14.8100 |
| 08/08/2025 | 08:06:49 | 673 | € 14.8080 |
| 08/08/2025 | 08:06:49 | 460 | € 14.8060 |
| 08/08/2025 | 08:07:28 | 459 | € 14.8060 |
| 08/08/2025 | 08:07:28 | 283 | € 14.8060 |
| 08/08/2025 | 08:07:28 | 912 | € 14.8040 |
| 08/08/2025 | 08:07:28 | 61 | € 14.8040 |
| 08/08/2025 | 08:07:45 | 50 | € 14.8080 |
| 08/08/2025 | 08:07:45 | 691 | € 14.8080 |
| 08/08/2025 | 08:07:54 | 535 | € 14.8080 |
| 08/08/2025 | 08:07:54 | 526 | € 14.8060 |
| 08/08/2025 | 08:08:03 | 921 | € 14.8020 |
| 08/08/2025 | 08:08:03 | 170 | € 14.8000 |
| 08/08/2025 | 08:08:03 | 500 | € 14.8000 |
| 08/08/2025 | 08:08:03 | 96 | € 14.8000 |
| 08/08/2025 | 08:08:21 | 593 | € 14.8020 |
| 08/08/2025 | 08:08:21 | 239 | € 14.8020 |
| 08/08/2025 | 08:08:21 | 158 | € 14.8020 |
| 08/08/2025 | 08:08:21 | 460 | € 14.8020 |
| 08/08/2025 | 08:09:04 | 1000 | € 14.8060 |
| 08/08/2025 | 08:09:23 | 131 | € 14.8060 |
| 08/08/2025 | 08:09:23 | 204 | € 14.8060 |
| 08/08/2025 | 08:09:23 | 140 | € 14.8060 |
| 08/08/2025 | 08:09:23 | 576 | € 14.8060 |
| 08/08/2025 | 08:09:23 | 104 | € 14.8060 |
| 08/08/2025 | 08:09:23 | 275 | € 14.8060 |
| 08/08/2025 | 08:09:23 | 915 | € 14.8060 |
| 08/08/2025 | 08:09:23 | 675 | € 14.8060 |
| 08/08/2025 | 08:09:23 | 37 | € 14.8060 |
| 08/08/2025 | 08:10:35 | 946 | € 14.8140 |
| 08/08/2025 | 08:10:35 | 1140 | € 14.8140 |
| 08/08/2025 | 08:10:35 | 247 | € 14.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 08:10:35 | 630 | € 14.8140 |
| 08/08/2025 | 08:10:35 | 666 | € 14.8140 |
| 08/08/2025 | 08:11:31 | 1247 | € 14.8180 |
| 08/08/2025 | 08:11:31 | 1140 | € 14.8140 |
| 08/08/2025 | 08:11:31 | 286 | € 14.8140 |
| 08/08/2025 | 08:12:22 | 886 | € 14.8120 |
| 08/08/2025 | 08:12:22 | 704 | € 14.8120 |
| 08/08/2025 | 08:12:27 | 480 | € 14.8080 |
| 08/08/2025 | 08:12:27 | 247 | € 14.8080 |
| 08/08/2025 | 08:13:35 | 1198 | € 14.8020 |
| 08/08/2025 | 08:14:24 | 300 | € 14.8060 |
| 08/08/2025 | 08:16:20 | 5323 | € 14.8120 |
| 08/08/2025 | 08:16:20 | 1140 | € 14.8120 |
| 08/08/2025 | 08:16:20 | 307 | € 14.8120 |
| 08/08/2025 | 08:16:26 | 841 | € 14.8120 |
| 08/08/2025 | 08:16:26 | 640 | € 14.8120 |
| 08/08/2025 | 08:18:43 | 395 | € 14.8180 |
| 08/08/2025 | 08:18:43 | 35 | € 14.8180 |
| 08/08/2025 | 08:19:43 | 492 | € 14.8220 |
| 08/08/2025 | 08:19:43 | 84 | € 14.8220 |
| 08/08/2025 | 08:19:43 | 758 | € 14.8220 |
| 08/08/2025 | 08:19:56 | 500 | € 14.8180 |
| 08/08/2025 | 08:20:35 | 1883 | € 14.8280 |
| 08/08/2025 | 08:21:03 | 1080 | € 14.8300 |
| 08/08/2025 | 08:21:03 | 853 | € 14.8280 |
| 08/08/2025 | 08:21:03 | 1140 | € 14.8240 |
| 08/08/2025 | 08:21:03 | 301 | € 14.8240 |
| 08/08/2025 | 08:21:03 | 113 | € 14.8240 |
| 08/08/2025 | 08:22:46 | 3170 | € 14.8220 |
| 08/08/2025 | 08:22:56 | 2380 | € 14.8220 |
| 08/08/2025 | 08:23:03 | 638 | € 14.8220 |
| 08/08/2025 | 08:26:35 | 2771 | € 14.8220 |
| 08/08/2025 | 08:26:37 | 2402 | € 14.8120 |
| 08/08/2025 | 08:26:44 | 474 | € 14.8080 |
| 08/08/2025 | 08:28:53 | 1276 | € 14.8080 |
| 08/08/2025 | 08:29:56 | 2480 | € 14.8060 |
| 08/08/2025 | 08:30:24 | 750 | € 14.8120 |
| 08/08/2025 | 08:30:24 | 209 | € 14.8120 |
| 08/08/2025 | 08:30:24 | 622 | € 14.8120 |
| 08/08/2025 | 08:30:27 | 138 | € 14.8080 |
| 08/08/2025 | 08:30:32 | 82 | € 14.8060 |
| 08/08/2025 | 08:30:40 | 298 | € 14.8060 |
| 08/08/2025 | 08:31:35 | 275 | € 14.8060 |
| 08/08/2025 | 08:31:35 | 576 | € 14.8060 |
| 08/08/2025 | 08:31:35 | 181 | € 14.8060 |
| 08/08/2025 | 08:32:12 | 693 | € 14.8060 |
| 08/08/2025 | 08:32:56 | 68 | € 14.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 08:33:36 | 1564 | € 14.8080 |
| 08/08/2025 | 08:33:49 | 2046 | € 14.8060 |
| 08/08/2025 | 08:33:49 | 650 | € 14.8060 |
| 08/08/2025 | 08:33:49 | 305 | € 14.8060 |
| 08/08/2025 | 08:33:49 | 280 | € 14.8060 |
| 08/08/2025 | 08:35:08 | 1197 | € 14.8120 |
| 08/08/2025 | 08:35:08 | 403 | € 14.8120 |
| 08/08/2025 | 08:35:08 | 172 | € 14.8120 |
| 08/08/2025 | 08:35:29 | 400 | € 14.8120 |
| 08/08/2025 | 08:35:43 | 1071 | € 14.8120 |
| 08/08/2025 | 08:35:43 | 151 | € 14.8120 |
| 08/08/2025 | 08:38:15 | 2039 | € 14.8240 |
| 08/08/2025 | 08:38:15 | 1140 | € 14.8240 |
| 08/08/2025 | 08:38:15 | 508 | € 14.8240 |
| 08/08/2025 | 08:38:57 | 372 | € 14.8220 |
| 08/08/2025 | 08:40:14 | 1507 | € 14.8280 |
| 08/08/2025 | 08:40:14 | 992 | € 14.8280 |
| 08/08/2025 | 08:41:48 | 200 | € 14.8220 |
| 08/08/2025 | 08:41:50 | 78 | € 14.8220 |
| 08/08/2025 | 08:42:29 | 819 | € 14.8220 |
| 08/08/2025 | 08:42:29 | 500 | € 14.8200 |
| 08/08/2025 | 08:42:29 | 637 | € 14.8200 |
| 08/08/2025 | 08:43:45 | 1000 | € 14.8220 |
| 08/08/2025 | 08:43:45 | 326 | € 14.8220 |
| 08/08/2025 | 08:48:38 | 3816 | € 14.8280 |
| 08/08/2025 | 08:48:38 | 1789 | € 14.8280 |
| 08/08/2025 | 08:48:38 | 170 | € 14.8280 |
| 08/08/2025 | 08:48:38 | 725 | € 14.8280 |
| 08/08/2025 | 08:49:08 | 103 | € 14.8280 |
| 08/08/2025 | 08:49:08 | 855 | € 14.8280 |
| 08/08/2025 | 08:49:08 | 375 | € 14.8280 |
| 08/08/2025 | 08:49:08 | 488 | € 14.8280 |
| 08/08/2025 | 08:50:18 | 1155 | € 14.8280 |
| 08/08/2025 | 08:50:18 | 277 | € 14.8280 |
| 08/08/2025 | 08:51:51 | 96 | € 14.8280 |
| 08/08/2025 | 08:51:52 | 253 | € 14.8280 |
| 08/08/2025 | 08:52:06 | 300 | € 14.8280 |
| 08/08/2025 | 08:54:53 | 4506 | € 14.8340 |
| 08/08/2025 | 08:55:03 | 810 | € 14.8340 |
| 08/08/2025 | 08:55:04 | 190 | € 14.8340 |
| 08/08/2025 | 08:55:20 | 11 | € 14.8340 |
| 08/08/2025 | 08:55:21 | 216 | € 14.8340 |
| 08/08/2025 | 08:55:21 | 164 | € 14.8340 |
| 08/08/2025 | 08:55:36 | 268 | € 14.8300 |
| 08/08/2025 | 08:58:41 | 1712 | € 14.8300 |
| 08/08/2025 | 08:59:02 | 564 | € 14.8280 |
| 08/08/2025 | 08:59:02 | 872 | € 14.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 09:00:00 | 944 | € 14.8280 |
| 08/08/2025 | 09:00:00 | 1227 | € 14.8280 |
| 08/08/2025 | 09:02:40 | 240 | € 14.8400 |
| 08/08/2025 | 09:02:59 | 3025 | € 14.8400 |
| 08/08/2025 | 09:02:59 | 766 | € 14.8380 |
| 08/08/2025 | 09:03:18 | 1319 | € 14.8340 |
| 08/08/2025 | 09:03:18 | 492 | € 14.8340 |
| 08/08/2025 | 09:03:51 | 522 | € 14.8280 |
| 08/08/2025 | 09:03:54 | 406 | € 14.8260 |
| 08/08/2025 | 09:05:05 | 1269 | € 14.8200 |
| 08/08/2025 | 09:06:08 | 270 | € 14.8240 |
| 08/08/2025 | 09:07:38 | 588 | € 14.8280 |
| 08/08/2025 | 09:07:54 | 614 | € 14.8280 |
| 08/08/2025 | 09:08:28 | 330 | € 14.8300 |
| 08/08/2025 | 09:09:48 | 5243 | € 14.8340 |
| 08/08/2025 | 09:09:48 | 740 | € 14.8340 |
| 08/08/2025 | 09:09:49 | 379 | € 14.8280 |
| 08/08/2025 | 09:09:49 | 197 | € 14.8260 |
| 08/08/2025 | 09:11:07 | 1081 | € 14.8200 |
| 08/08/2025 | 09:12:14 | 1385 | € 14.8120 |
| 08/08/2025 | 09:14:04 | 576 | € 14.8180 |
| 08/08/2025 | 09:14:04 | 243 | € 14.8180 |
| 08/08/2025 | 09:14:23 | 440 | € 14.8180 |
| 08/08/2025 | 09:16:04 | 471 | € 14.8120 |
| 08/08/2025 | 09:17:10 | 1340 | € 14.8120 |
| 08/08/2025 | 09:17:10 | 170 | € 14.8120 |
| 08/08/2025 | 09:17:10 | 544 | € 14.8120 |
| 08/08/2025 | 09:17:17 | 157 | € 14.8120 |
| 08/08/2025 | 09:17:24 | 13 | € 14.8120 |
| 08/08/2025 | 09:17:24 | 143 | € 14.8120 |
| 08/08/2025 | 09:17:31 | 156 | € 14.8120 |
| 08/08/2025 | 09:17:37 | 135 | € 14.8120 |
| 08/08/2025 | 09:17:44 | 156 | € 14.8120 |
| 08/08/2025 | 09:17:51 | 156 | € 14.8120 |
| 08/08/2025 | 09:18:10 | 425 | € 14.8120 |
| 08/08/2025 | 09:18:17 | 157 | € 14.8120 |
| 08/08/2025 | 09:18:24 | 13 | € 14.8120 |
| 08/08/2025 | 09:18:25 | 165 | € 14.8120 |
| 08/08/2025 | 09:18:32 | 5 | € 14.8120 |
| 08/08/2025 | 09:18:34 | 170 | € 14.8120 |
| 08/08/2025 | 09:18:39 | 138 | € 14.8120 |
| 08/08/2025 | 09:18:46 | 157 | € 14.8120 |
| 08/08/2025 | 09:18:53 | 105 | € 14.8120 |
| 08/08/2025 | 09:18:53 | 51 | € 14.8120 |
| 08/08/2025 | 09:19:00 | 119 | € 14.8120 |
| 08/08/2025 | 09:19:00 | 38 | € 14.8120 |
| 08/08/2025 | 09:19:11 | 170 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 09:19:14 | 142 | € 14.8120 |
| 08/08/2025 | 09:19:20 | 28 | € 14.8120 |
| 08/08/2025 | 09:19:22 | 59 | € 14.8120 |
| 08/08/2025 | 09:19:38 | 170 | € 14.8120 |
| 08/08/2025 | 09:20:01 | 88 | € 14.8140 |
| 08/08/2025 | 09:20:01 | 422 | € 14.8140 |
| 08/08/2025 | 09:20:01 | 280 | € 14.8140 |
| 08/08/2025 | 09:20:09 | 151 | € 14.8120 |
| 08/08/2025 | 09:20:16 | 2926 | € 14.8100 |
| 08/08/2025 | 09:20:30 | 566 | € 14.8060 |
| 08/08/2025 | 09:20:30 | 208 | € 14.8060 |
| 08/08/2025 | 09:21:28 | 1075 | € 14.7980 |
| 08/08/2025 | 09:23:56 | 261 | € 14.8060 |
| 08/08/2025 | 09:24:08 | 1525 | € 14.8060 |
| 08/08/2025 | 09:24:08 | 1118 | € 14.8060 |
| 08/08/2025 | 09:24:20 | 188 | € 14.8020 |
| 08/08/2025 | 09:25:52 | 329 | € 14.8020 |
| 08/08/2025 | 09:27:34 | 500 | € 14.8120 |
| 08/08/2025 | 09:27:34 | 751 | € 14.8120 |
| 08/08/2025 | 09:27:34 | 182 | € 14.8120 |
| 08/08/2025 | 09:27:34 | 864 | € 14.8120 |
| 08/08/2025 | 09:28:24 | 296 | € 14.8080 |
| 08/08/2025 | 09:29:09 | 881 | € 14.8080 |
| 08/08/2025 | 09:29:09 | 170 | € 14.8080 |
| 08/08/2025 | 09:32:11 | 163 | € 14.8120 |
| 08/08/2025 | 09:32:11 | 707 | € 14.8120 |
| 08/08/2025 | 09:32:11 | 560 | € 14.8120 |
| 08/08/2025 | 09:32:11 | 268 | € 14.8120 |
| 08/08/2025 | 09:32:11 | 1579 | € 14.8120 |
| 08/08/2025 | 09:32:11 | 315 | € 14.8120 |
| 08/08/2025 | 09:32:11 | 20 | € 14.8120 |
| 08/08/2025 | 09:32:45 | 566 | € 14.8060 |
| 08/08/2025 | 09:34:18 | 910 | € 14.8060 |
| 08/08/2025 | 09:35:07 | 643 | € 14.8120 |
| 08/08/2025 | 09:35:18 | 576 | € 14.8140 |
| 08/08/2025 | 09:35:18 | 173 | € 14.8140 |
| 08/08/2025 | 09:35:18 | 755 | € 14.8120 |
| 08/08/2025 | 09:36:06 | 100 | € 14.8120 |
| 08/08/2025 | 09:36:09 | 114 | € 14.8120 |
| 08/08/2025 | 09:36:09 | 479 | € 14.8120 |
| 08/08/2025 | 09:36:09 | 380 | € 14.8120 |
| 08/08/2025 | 09:37:17 | 465 | € 14.8120 |
| 08/08/2025 | 09:38:30 | 1072 | € 14.8180 |
| 08/08/2025 | 09:39:32 | 477 | € 14.8220 |
| 08/08/2025 | 09:42:41 | 1359 | € 14.8220 |
| 08/08/2025 | 09:43:12 | 837 | € 14.8220 |
| 08/08/2025 | 09:43:34 | 1000 | € 14.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 09:46:12 | 261 | € 14.8300 |
| 08/08/2025 | 09:46:36 | 59 | € 14.8280 |
| 08/08/2025 | 09:47:50 | 1374 | € 14.8300 |
| 08/08/2025 | 09:48:34 | 1250 | € 14.8280 |
| 08/08/2025 | 09:48:34 | 1084 | € 14.8280 |
| 08/08/2025 | 09:49:15 | 637 | € 14.8440 |
| 08/08/2025 | 09:49:54 | 795 | € 14.8440 |
| 08/08/2025 | 09:50:09 | 4105 | € 14.8440 |
| 08/08/2025 | 09:50:09 | 1183 | € 14.8440 |
| 08/08/2025 | 09:50:09 | 279 | € 14.8440 |
| 08/08/2025 | 09:50:11 | 288 | € 14.8380 |
| 08/08/2025 | 09:50:20 | 134 | € 14.8380 |
| 08/08/2025 | 09:53:06 | 1000 | € 14.8460 |
| 08/08/2025 | 09:53:19 | 723 | € 14.8500 |
| 08/08/2025 | 09:53:30 | 1203 | € 14.8500 |
| 08/08/2025 | 09:56:35 | 1140 | € 14.8460 |
| 08/08/2025 | 09:56:35 | 1007 | € 14.8460 |
| 08/08/2025 | 09:57:10 | 216 | € 14.8460 |
| 08/08/2025 | 09:59:22 | 3229 | € 14.8460 |
| 08/08/2025 | 09:59:22 | 1183 | € 14.8460 |
| 08/08/2025 | 09:59:22 | 452 | € 14.8460 |
| 08/08/2025 | 10:00:48 | 1338 | € 14.8440 |
| 08/08/2025 | 10:02:03 | 300 | € 14.8560 |
| 08/08/2025 | 10:02:03 | 476 | € 14.8560 |
| 08/08/2025 | 10:03:22 | 2976 | € 14.8560 |
| 08/08/2025 | 10:03:22 | 203 | € 14.8500 |
| 08/08/2025 | 10:05:24 | 2287 | € 14.8620 |
| 08/08/2025 | 10:05:30 | 239 | € 14.8620 |
| 08/08/2025 | 10:05:30 | 154 | € 14.8620 |
| 08/08/2025 | 10:05:46 | 171 | € 14.8600 |
| 08/08/2025 | 10:06:52 | 753 | € 14.8620 |
| 08/08/2025 | 10:06:52 | 479 | € 14.8620 |
| 08/08/2025 | 10:08:43 | 1122 | € 14.8600 |
| 08/08/2025 | 10:09:00 | 709 | € 14.8600 |
| 08/08/2025 | 10:11:12 | 1221 | € 14.8700 |
| 08/08/2025 | 10:12:40 | 1581 | € 14.8720 |
| 08/08/2025 | 10:12:40 | 1103 | € 14.8720 |
| 08/08/2025 | 10:12:58 | 610 | € 14.8660 |
| 08/08/2025 | 10:14:14 | 480 | € 14.8720 |
| 08/08/2025 | 10:15:27 | 576 | € 14.8760 |
| 08/08/2025 | 10:15:27 | 576 | € 14.8760 |
| 08/08/2025 | 10:15:27 | 295 | € 14.8760 |
| 08/08/2025 | 10:15:27 | 1026 | € 14.8760 |
| 08/08/2025 | 10:16:04 | 476 | € 14.8760 |
| 08/08/2025 | 10:17:05 | 576 | € 14.8760 |
| 08/08/2025 | 10:17:05 | 232 | € 14.8760 |
| 08/08/2025 | 10:17:05 | 268 | € 14.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 10:17:05 | 108 | € 14.8760 |
| 08/08/2025 | 10:19:10 | 1797 | € 14.8880 |
| 08/08/2025 | 10:19:53 | 784 | € 14.8920 |
| 08/08/2025 | 10:20:15 | 84 | € 14.8940 |
| 08/08/2025 | 10:20:15 | 187 | € 14.8940 |
| 08/08/2025 | 10:20:15 | 134 | € 14.8940 |
| 08/08/2025 | 10:20:33 | 150 | € 14.8920 |
| 08/08/2025 | 10:20:33 | 135 | € 14.8920 |
| 08/08/2025 | 10:22:02 | 200 | € 14.8920 |
| 08/08/2025 | 10:22:55 | 781 | € 14.8920 |
| 08/08/2025 | 10:23:33 | 174 | € 14.8920 |
| 08/08/2025 | 10:24:08 | 1175 | € 14.8920 |
| 08/08/2025 | 10:24:08 | 550 | € 14.8920 |
| 08/08/2025 | 10:24:08 | 500 | € 14.8920 |
| 08/08/2025 | 10:24:08 | 170 | € 14.8920 |
| 08/08/2025 | 10:24:08 | 44 | € 14.8920 |
| 08/08/2025 | 10:24:24 | 261 | € 14.8880 |
| 08/08/2025 | 10:24:55 | 503 | € 14.8860 |
| 08/08/2025 | 10:25:54 | 101 | € 14.8820 |
| 08/08/2025 | 10:25:54 | 264 | € 14.8820 |
| 08/08/2025 | 10:25:54 | 146 | € 14.8820 |
| 08/08/2025 | 10:26:00 | 123 | € 14.8800 |
| 08/08/2025 | 10:26:00 | 356 | € 14.8800 |
| 08/08/2025 | 10:30:09 | 2823 | € 14.8760 |
| 08/08/2025 | 10:30:09 | 700 | € 14.8740 |
| 08/08/2025 | 10:30:09 | 669 | € 14.8760 |
| 08/08/2025 | 10:31:34 | 1566 | € 14.8920 |
| 08/08/2025 | 10:31:34 | 167 | € 14.8920 |
| 08/08/2025 | 10:31:46 | 148 | € 14.8880 |
| 08/08/2025 | 10:31:46 | 87 | € 14.8880 |
| 08/08/2025 | 10:31:54 | 135 | € 14.8860 |
| 08/08/2025 | 10:34:01 | 944 | € 14.8820 |
| 08/08/2025 | 10:34:35 | 50 | € 14.8820 |
| 08/08/2025 | 10:35:02 | 1371 | € 14.8860 |
| 08/08/2025 | 10:35:16 | 500 | € 14.8860 |
| 08/08/2025 | 10:35:38 | 1261 | € 14.8860 |
| 08/08/2025 | 10:39:16 | 1147 | € 14.8860 |
| 08/08/2025 | 10:39:36 | 1329 | € 14.8860 |
| 08/08/2025 | 10:40:25 | 900 | € 14.8880 |
| 08/08/2025 | 10:40:25 | 33 | € 14.8880 |
| 08/08/2025 | 10:40:25 | 33 | € 14.8880 |
| 08/08/2025 | 10:40:35 | 1339 | € 14.8860 |
| 08/08/2025 | 10:40:35 | 298 | € 14.8840 |
| 08/08/2025 | 10:43:58 | 1202 | € 14.8820 |
| 08/08/2025 | 10:43:58 | 1089 | € 14.8820 |
| 08/08/2025 | 10:44:31 | 837 | € 14.8820 |
| 08/08/2025 | 10:44:36 | 456 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 10:44:36 | 1060 | € 14.8800 |
| 08/08/2025 | 10:47:37 | 1299 | € 14.8820 |
| 08/08/2025 | 10:47:37 | 1853 | € 14.8820 |
| 08/08/2025 | 10:47:37 | 184 | € 14.8820 |
| 08/08/2025 | 10:50:59 | 76 | € 14.8860 |
| 08/08/2025 | 10:50:59 | 46 | € 14.8860 |
| 08/08/2025 | 10:51:44 | 454 | € 14.8860 |
| 08/08/2025 | 10:51:44 | 227 | € 14.8860 |
| 08/08/2025 | 10:51:44 | 76 | € 14.8860 |
| 08/08/2025 | 10:51:59 | 151 | € 14.8860 |
| 08/08/2025 | 10:51:59 | 76 | € 14.8860 |
| 08/08/2025 | 10:51:59 | 46 | € 14.8860 |
| 08/08/2025 | 10:52:14 | 150 | € 14.8860 |
| 08/08/2025 | 10:52:14 | 75 | € 14.8860 |
| 08/08/2025 | 10:52:14 | 14 | € 14.8860 |
| 08/08/2025 | 10:52:24 | 2511 | € 14.8860 |
| 08/08/2025 | 10:52:24 | 170 | € 14.8860 |
| 08/08/2025 | 10:52:24 | 940 | € 14.8860 |
| 08/08/2025 | 10:52:44 | 151 | € 14.8860 |
| 08/08/2025 | 10:52:44 | 76 | € 14.8860 |
| 08/08/2025 | 10:52:44 | 46 | € 14.8860 |
| 08/08/2025 | 10:52:59 | 121 | € 14.8860 |
| 08/08/2025 | 10:52:59 | 76 | € 14.8860 |
| 08/08/2025 | 10:52:59 | 15 | € 14.8860 |
| 08/08/2025 | 10:53:14 | 121 | € 14.8860 |
| 08/08/2025 | 10:53:14 | 76 | € 14.8860 |
| 08/08/2025 | 10:53:14 | 15 | € 14.8860 |
| 08/08/2025 | 10:53:16 | 20 | € 14.8860 |
| 08/08/2025 | 10:53:29 | 122 | € 14.8860 |
| 08/08/2025 | 10:53:29 | 76 | € 14.8860 |
| 08/08/2025 | 10:53:29 | 15 | € 14.8860 |
| 08/08/2025 | 10:53:44 | 150 | € 14.8860 |
| 08/08/2025 | 10:53:44 | 75 | € 14.8860 |
| 08/08/2025 | 10:53:44 | 15 | € 14.8860 |
| 08/08/2025 | 10:53:48 | 858 | € 14.8860 |
| 08/08/2025 | 10:53:59 | 122 | € 14.8860 |
| 08/08/2025 | 10:53:59 | 76 | € 14.8860 |
| 08/08/2025 | 10:53:59 | 46 | € 14.8860 |
| 08/08/2025 | 10:53:59 | 144 | € 14.8860 |
| 08/08/2025 | 10:53:59 | 1393 | € 14.8860 |
| 08/08/2025 | 10:53:59 | 296 | € 14.8860 |
| 08/08/2025 | 10:56:02 | 1655 | € 14.8860 |
| 08/08/2025 | 10:56:02 | 1076 | € 14.8860 |
| 08/08/2025 | 10:57:14 | 31 | € 14.8820 |
| 08/08/2025 | 10:57:14 | 46 | € 14.8820 |
| 08/08/2025 | 10:57:14 | 46 | € 14.8820 |
| 08/08/2025 | 10:57:29 | 91 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 10:57:29 | 106 | € 14.8820 |
| 08/08/2025 | 10:57:29 | 46 | € 14.8820 |
| 08/08/2025 | 10:57:30 | 775 | € 14.8820 |
| 08/08/2025 | 10:58:09 | 1246 | € 14.8820 |
| 08/08/2025 | 10:58:29 | 176 | € 14.8820 |
| 08/08/2025 | 10:58:29 | 76 | € 14.8820 |
| 08/08/2025 | 10:59:32 | 402 | € 14.8860 |
| 08/08/2025 | 10:59:44 | 576 | € 14.8860 |
| 08/08/2025 | 10:59:44 | 852 | € 14.8860 |
| 08/08/2025 | 10:59:44 | 304 | € 14.8860 |
| 08/08/2025 | 10:59:44 | 539 | € 14.8860 |
| 08/08/2025 | 11:06:20 | 1625 | € 14.9140 |
| 08/08/2025 | 11:06:20 | 1740 | € 14.9120 |
| 08/08/2025 | 11:06:20 | 314 | € 14.9120 |
| 08/08/2025 | 11:06:20 | 203 | € 14.9140 |
| 08/08/2025 | 11:07:03 | 3392 | € 14.9100 |
| 08/08/2025 | 11:07:03 | 1100 | € 14.9100 |
| 08/08/2025 | 11:07:51 | 817 | € 14.9080 |
| 08/08/2025 | 11:07:51 | 570 | € 14.9080 |
| 08/08/2025 | 11:07:51 | 365 | € 14.9080 |
| 08/08/2025 | 11:08:32 | 280 | € 14.9040 |
| 08/08/2025 | 11:08:32 | 655 | € 14.9040 |
| 08/08/2025 | 11:09:39 | 468 | € 14.9020 |
| 08/08/2025 | 11:09:56 | 279 | € 14.9040 |
| 08/08/2025 | 11:09:56 | 211 | € 14.9040 |
| 08/08/2025 | 11:11:01 | 494 | € 14.9040 |
| 08/08/2025 | 11:12:14 | 1623 | € 14.9020 |
| 08/08/2025 | 11:12:46 | 1675 | € 14.9020 |
| 08/08/2025 | 11:13:22 | 408 | € 14.9040 |
| 08/08/2025 | 11:13:22 | 436 | € 14.9040 |
| 08/08/2025 | 11:14:12 | 136 | € 14.9040 |
| 08/08/2025 | 11:15:24 | 2301 | € 14.9040 |
| 08/08/2025 | 11:15:24 | 239 | € 14.9040 |
| 08/08/2025 | 11:16:18 | 599 | € 14.9020 |
| 08/08/2025 | 11:16:27 | 411 | € 14.9020 |
| 08/08/2025 | 11:18:21 | 2104 | € 14.9040 |
| 08/08/2025 | 11:19:51 | 942 | € 14.9040 |
| 08/08/2025 | 11:19:52 | 633 | € 14.9040 |
| 08/08/2025 | 11:20:54 | 689 | € 14.9020 |
| 08/08/2025 | 11:21:10 | 481 | € 14.9020 |
| 08/08/2025 | 11:21:10 | 259 | € 14.9020 |
| 08/08/2025 | 11:28:42 | 69 | € 14.9080 |
| 08/08/2025 | 11:28:42 | 943 | € 14.9080 |
| 08/08/2025 | 11:28:42 | 966 | € 14.9080 |
| 08/08/2025 | 11:28:51 | 136 | € 14.9080 |
| 08/08/2025 | 11:29:00 | 136 | € 14.9080 |
| 08/08/2025 | 11:29:09 | 125 | € 14.9060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 11:29:18 | 148 | € 14.9080 |
| 08/08/2025 | 11:29:27 | 136 | € 14.9080 |
| 08/08/2025 | 11:29:36 | 136 | € 14.9080 |
| 08/08/2025 | 11:29:45 | 136 | € 14.9080 |
| 08/08/2025 | 11:29:54 | 136 | € 14.9080 |
| 08/08/2025 | 11:30:15 | 317 | € 14.9160 |
| 08/08/2025 | 11:30:20 | 2200 | € 14.9140 |
| 08/08/2025 | 11:30:36 | 1650 | € 14.9140 |
| 08/08/2025 | 11:31:00 | 1809 | € 14.9100 |
| 08/08/2025 | 11:32:24 | 2059 | € 14.9080 |
| 08/08/2025 | 11:32:24 | 500 | € 14.9080 |
| 08/08/2025 | 11:32:24 | 1163 | € 14.9080 |
| 08/08/2025 | 11:33:34 | 1604 | € 14.9140 |
| 08/08/2025 | 11:33:34 | 348 | € 14.9120 |
| 08/08/2025 | 11:35:03 | 1255 | € 14.9100 |
| 08/08/2025 | 11:36:21 | 1179 | € 14.9080 |
| 08/08/2025 | 11:37:30 | 924 | € 14.9080 |
| 08/08/2025 | 11:37:30 | 134 | € 14.9080 |
| 08/08/2025 | 11:38:02 | 255 | € 14.9080 |
| 08/08/2025 | 11:38:06 | 201 | € 14.9140 |
| 08/08/2025 | 11:38:30 | 134 | € 14.9140 |
| 08/08/2025 | 11:38:58 | 316 | € 14.9140 |
| 08/08/2025 | 11:39:28 | 90 | € 14.9140 |
| 08/08/2025 | 11:40:01 | 350 | € 14.9140 |
| 08/08/2025 | 11:40:24 | 624 | € 14.9140 |
| 08/08/2025 | 11:40:24 | 329 | € 14.9140 |
| 08/08/2025 | 11:40:33 | 138 | € 14.9140 |
| 08/08/2025 | 11:42:00 | 261 | € 14.9100 |
| 08/08/2025 | 11:43:21 | 26 | € 14.9040 |
| 08/08/2025 | 11:45:55 | 1 | € 14.9000 |
| 08/08/2025 | 11:48:23 | 500 | € 14.9020 |
| 08/08/2025 | 11:48:48 | 251 | € 14.9020 |
| 08/08/2025 | 11:48:48 | 249 | € 14.9020 |
| 08/08/2025 | 11:48:48 | 658 | € 14.9020 |
| 08/08/2025 | 11:50:00 | 2195 | € 14.9020 |
| 08/08/2025 | 11:50:00 | 500 | € 14.9020 |
| 08/08/2025 | 11:50:00 | 1638 | € 14.9020 |
| 08/08/2025 | 11:50:00 | 1064 | € 14.9020 |
| 08/08/2025 | 11:52:14 | 1063 | € 14.9020 |
| 08/08/2025 | 11:52:14 | 500 | € 14.9020 |
| 08/08/2025 | 11:52:14 | 1156 | € 14.9020 |
| 08/08/2025 | 11:53:51 | 74 | € 14.9020 |
| 08/08/2025 | 11:54:22 | 185 | € 14.9020 |
| 08/08/2025 | 11:54:34 | 1242 | € 14.9020 |
| 08/08/2025 | 11:54:34 | 389 | € 14.9020 |
| 08/08/2025 | 11:56:00 | 880 | € 14.9020 |
| 08/08/2025 | 11:56:28 | 8 | € 14.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 11:56:38 | 76 | € 14.9020 |
| 08/08/2025 | 11:56:38 | 12 | € 14.9020 |
| 08/08/2025 | 11:56:39 | 500 | € 14.9020 |
| 08/08/2025 | 11:57:08 | 20 | € 14.9020 |
| 08/08/2025 | 11:57:28 | 405 | € 14.9020 |
| 08/08/2025 | 11:57:28 | 95 | € 14.9020 |
| 08/08/2025 | 11:57:28 | 709 | € 14.9020 |
| 08/08/2025 | 11:57:40 | 278 | € 14.8980 |
| 08/08/2025 | 11:59:59 | 1902 | € 14.8940 |
| 08/08/2025 | 11:59:59 | 201 | € 14.8940 |
| 08/08/2025 | 12:02:12 | 500 | € 14.8860 |
| 08/08/2025 | 12:02:12 | 500 | € 14.8860 |
| 08/08/2025 | 12:02:12 | 207 | € 14.8860 |
| 08/08/2025 | 12:02:12 | 293 | € 14.8860 |
| 08/08/2025 | 12:02:12 | 105 | € 14.8860 |
| 08/08/2025 | 12:02:44 | 257 | € 14.8880 |
| 08/08/2025 | 12:03:03 | 165 | € 14.8920 |
| 08/08/2025 | 12:03:03 | 127 | € 14.8920 |
| 08/08/2025 | 12:03:54 | 490 | € 14.8880 |
| 08/08/2025 | 12:03:55 | 152 | € 14.8880 |
| 08/08/2025 | 12:04:21 | 139 | € 14.8860 |
| 08/08/2025 | 12:06:29 | 1138 | € 14.8880 |
| 08/08/2025 | 12:06:29 | 396 | € 14.8880 |
| 08/08/2025 | 12:07:42 | 11 | € 14.8860 |
| 08/08/2025 | 12:08:13 | 190 | € 14.8860 |
| 08/08/2025 | 12:08:51 | 1152 | € 14.8860 |
| 08/08/2025 | 12:08:51 | 143 | € 14.8860 |
| 08/08/2025 | 12:08:51 | 143 | € 14.8840 |
| 08/08/2025 | 12:09:13 | 143 | € 14.8800 |
| 08/08/2025 | 12:10:51 | 690 | € 14.8860 |
| 08/08/2025 | 12:10:51 | 269 | € 14.8860 |
| 08/08/2025 | 12:11:06 | 138 | € 14.8800 |
| 08/08/2025 | 12:14:42 | 1752 | € 14.8760 |
| 08/08/2025 | 12:17:42 | 50 | € 14.8760 |
| 08/08/2025 | 12:22:19 | 136 | € 14.8840 |
| 08/08/2025 | 12:22:31 | 16 | € 14.8840 |
| 08/08/2025 | 12:22:31 | 125 | € 14.8840 |
| 08/08/2025 | 12:24:57 | 163 | € 14.8880 |
| 08/08/2025 | 12:24:57 | 985 | € 14.8880 |
| 08/08/2025 | 12:26:34 | 53 | € 14.8920 |
| 08/08/2025 | 12:26:34 | 713 | € 14.8920 |
| 08/08/2025 | 12:26:34 | 500 | € 14.8920 |
| 08/08/2025 | 12:26:34 | 798 | € 14.8920 |
| 08/08/2025 | 12:26:34 | 142 | € 14.8920 |
| 08/08/2025 | 12:27:09 | 1049 | € 14.8920 |
| 08/08/2025 | 12:27:10 | 576 | € 14.8920 |
| 08/08/2025 | 12:27:10 | 500 | € 14.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 12:27:10 | 731 | € 14.8920 |
| 08/08/2025 | 12:27:10 | 545 | € 14.8920 |
| 08/08/2025 | 12:29:01 | 874 | € 14.8860 |
| 08/08/2025 | 12:30:49 | 165 | € 14.8880 |
| 08/08/2025 | 12:32:27 | 1097 | € 14.8940 |
| 08/08/2025 | 12:32:27 | 1517 | € 14.8920 |
| 08/08/2025 | 12:34:00 | 1335 | € 14.8940 |
| 08/08/2025 | 12:38:36 | 316 | € 14.8980 |
| 08/08/2025 | 12:38:36 | 1617 | € 14.8980 |
| 08/08/2025 | 12:45:57 | 349 | € 14.8980 |
| 08/08/2025 | 12:45:57 | 4343 | € 14.8980 |
| 08/08/2025 | 12:45:57 | 650 | € 14.8980 |
| 08/08/2025 | 12:45:57 | 928 | € 14.8980 |
| 08/08/2025 | 12:48:49 | 391 | € 14.8920 |
| 08/08/2025 | 12:49:25 | 600 | € 14.8920 |
| 08/08/2025 | 12:50:07 | 1425 | € 14.8920 |
| 08/08/2025 | 12:50:51 | 1078 | € 14.8880 |
| 08/08/2025 | 12:50:51 | 375 | € 14.8860 |
| 08/08/2025 | 12:51:42 | 481 | € 14.8820 |
| 08/08/2025 | 12:52:38 | 231 | € 14.8860 |
| 08/08/2025 | 12:53:00 | 365 | € 14.8860 |
| 08/08/2025 | 12:57:05 | 500 | € 14.8880 |
| 08/08/2025 | 13:02:43 | 414 | € 14.8880 |
| 08/08/2025 | 13:02:44 | 442 | € 14.8880 |
| 08/08/2025 | 13:02:49 | 1738 | € 14.8860 |
| 08/08/2025 | 13:03:54 | 419 | € 14.8880 |
| 08/08/2025 | 13:06:04 | 1152 | € 14.8860 |
| 08/08/2025 | 13:06:04 | 1310 | € 14.8860 |
| 08/08/2025 | 13:06:04 | 524 | € 14.8860 |
| 08/08/2025 | 13:06:04 | 575 | € 14.8860 |
| 08/08/2025 | 13:06:04 | 575 | € 14.8860 |
| 08/08/2025 | 13:06:40 | 380 | € 14.8860 |
| 08/08/2025 | 13:07:48 | 129 | € 14.8860 |
| 08/08/2025 | 13:10:10 | 2280 | € 14.8880 |
| 08/08/2025 | 13:11:02 | 477 | € 14.8920 |
| 08/08/2025 | 13:16:43 | 2205 | € 14.8920 |
| 08/08/2025 | 13:18:04 | 1399 | € 14.8860 |
| 08/08/2025 | 13:18:04 | 489 | € 14.8860 |
| 08/08/2025 | 13:18:04 | 27 | € 14.8860 |
| 08/08/2025 | 13:19:32 | 797 | € 14.8860 |
| 08/08/2025 | 13:19:32 | 150 | € 14.8860 |
| 08/08/2025 | 13:22:04 | 67 | € 14.8820 |
| 08/08/2025 | 13:22:09 | 20 | € 14.8820 |
| 08/08/2025 | 13:22:10 | 425 | € 14.8820 |
| 08/08/2025 | 13:22:10 | 565 | € 14.8820 |
| 08/08/2025 | 13:22:10 | 362 | € 14.8820 |
| 08/08/2025 | 13:29:48 | 513 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 13:30:12 | 1068 | € 14.8820 |
| 08/08/2025 | 13:30:29 | 290 | € 14.8820 |
| 08/08/2025 | 13:30:29 | 44 | € 14.8820 |
| 08/08/2025 | 13:31:43 | 2667 | € 14.8820 |
| 08/08/2025 | 13:36:02 | 1152 | € 14.8820 |
| 08/08/2025 | 13:36:02 | 4082 | € 14.8820 |
| 08/08/2025 | 13:36:02 | 529 | € 14.8820 |
| 08/08/2025 | 13:36:32 | 283 | € 14.8740 |
| 08/08/2025 | 13:36:52 | 183 | € 14.8740 |
| 08/08/2025 | 13:37:50 | 1137 | € 14.8760 |
| 08/08/2025 | 13:37:50 | 257 | € 14.8760 |
| 08/08/2025 | 13:42:56 | 2287 | € 14.8760 |
| 08/08/2025 | 13:43:22 | 100 | € 14.8760 |
| 08/08/2025 | 13:45:44 | 518 | € 14.8820 |
| 08/08/2025 | 13:45:49 | 3377 | € 14.8820 |
| 08/08/2025 | 13:45:49 | 813 | € 14.8820 |
| 08/08/2025 | 13:49:05 | 1421 | € 14.8760 |
| 08/08/2025 | 13:49:05 | 500 | € 14.8760 |
| 08/08/2025 | 13:49:05 | 891 | € 14.8760 |
| 08/08/2025 | 13:52:13 | 285 | € 14.8720 |
| 08/08/2025 | 13:54:17 | 138 | € 14.8760 |
| 08/08/2025 | 13:54:26 | 148 | € 14.8760 |
| 08/08/2025 | 13:54:35 | 120 | € 14.8760 |
| 08/08/2025 | 13:54:35 | 29 | € 14.8760 |
| 08/08/2025 | 13:54:44 | 72 | € 14.8760 |
| 08/08/2025 | 13:54:44 | 76 | € 14.8760 |
| 08/08/2025 | 13:54:53 | 149 | € 14.8760 |
| 08/08/2025 | 13:55:02 | 150 | € 14.8760 |
| 08/08/2025 | 13:55:10 | 137 | € 14.8760 |
| 08/08/2025 | 13:55:18 | 138 | € 14.8760 |
| 08/08/2025 | 13:55:26 | 137 | € 14.8740 |
| 08/08/2025 | 13:55:42 | 275 | € 14.8760 |
| 08/08/2025 | 13:55:50 | 137 | € 14.8760 |
| 08/08/2025 | 13:55:58 | 138 | € 14.8760 |
| 08/08/2025 | 13:56:06 | 137 | € 14.8760 |
| 08/08/2025 | 13:56:14 | 138 | € 14.8760 |
| 08/08/2025 | 13:56:22 | 78 | € 14.8760 |
| 08/08/2025 | 13:56:22 | 59 | € 14.8760 |
| 08/08/2025 | 13:56:30 | 138 | € 14.8760 |
| 08/08/2025 | 13:56:38 | 137 | € 14.8760 |
| 08/08/2025 | 13:56:56 | 101 | € 14.8780 |
| 08/08/2025 | 13:56:56 | 208 | € 14.8780 |
| 08/08/2025 | 13:57:04 | 138 | € 14.8780 |
| 08/08/2025 | 13:57:12 | 30 | € 14.8780 |
| 08/08/2025 | 13:57:12 | 107 | € 14.8780 |
| 08/08/2025 | 13:59:11 | 319 | € 14.8740 |
| 08/08/2025 | 13:59:11 | 897 | € 14.8740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 14:00:06 | 1553 | € 14.8740 |
| 08/08/2025 | 14:00:06 | 279 | € 14.8740 |
| 08/08/2025 | 14:00:11 | 134 | € 14.8740 |
| 08/08/2025 | 14:01:09 | 555 | € 14.8760 |
| 08/08/2025 | 14:01:31 | 351 | € 14.8760 |
| 08/08/2025 | 14:01:31 | 350 | € 14.8760 |
| 08/08/2025 | 14:01:32 | 150 | € 14.8760 |
| 08/08/2025 | 14:01:32 | 200 | € 14.8760 |
| 08/08/2025 | 14:01:48 | 219 | € 14.8760 |
| 08/08/2025 | 14:01:49 | 219 | € 14.8760 |
| 08/08/2025 | 14:01:50 | 219 | € 14.8760 |
| 08/08/2025 | 14:01:50 | 219 | € 14.8760 |
| 08/08/2025 | 14:01:51 | 198 | € 14.8760 |
| 08/08/2025 | 14:04:33 | 500 | € 14.8820 |
| 08/08/2025 | 14:04:33 | 213 | € 14.8820 |
| 08/08/2025 | 14:04:43 | 241 | € 14.8820 |
| 08/08/2025 | 14:04:47 | 134 | € 14.8820 |
| 08/08/2025 | 14:04:52 | 134 | € 14.8820 |
| 08/08/2025 | 14:04:57 | 134 | € 14.8840 |
| 08/08/2025 | 14:05:03 | 108 | € 14.8840 |
| 08/08/2025 | 14:05:03 | 35 | € 14.8840 |
| 08/08/2025 | 14:05:32 | 346 | € 14.8840 |
| 08/08/2025 | 14:05:42 | 472 | € 14.8840 |
| 08/08/2025 | 14:05:54 | 249 | € 14.8820 |
| 08/08/2025 | 14:05:55 | 6352 | € 14.8820 |
| 08/08/2025 | 14:06:00 | 1844 | € 14.8780 |
| 08/08/2025 | 14:06:00 | 333 | € 14.8780 |
| 08/08/2025 | 14:06:52 | 202 | € 14.8760 |
| 08/08/2025 | 14:06:52 | 762 | € 14.8760 |
| 08/08/2025 | 14:06:52 | 230 | € 14.8760 |
| 08/08/2025 | 14:08:20 | 560 | € 14.8780 |
| 08/08/2025 | 14:08:20 | 761 | € 14.8780 |
| 08/08/2025 | 14:08:20 | 364 | € 14.8780 |
| 08/08/2025 | 14:08:20 | 14 | € 14.8780 |
| 08/08/2025 | 14:09:40 | 583 | € 14.8760 |
| 08/08/2025 | 14:09:40 | 457 | € 14.8760 |
| 08/08/2025 | 14:09:40 | 783 | € 14.8760 |
| 08/08/2025 | 14:11:50 | 1500 | € 14.8780 |
| 08/08/2025 | 14:14:48 | 3150 | € 14.8780 |
| 08/08/2025 | 14:14:48 | 500 | € 14.8780 |
| 08/08/2025 | 14:14:48 | 335 | € 14.8780 |
| 08/08/2025 | 14:14:50 | 378 | € 14.8760 |
| 08/08/2025 | 14:15:04 | 151 | € 14.8700 |
| 08/08/2025 | 14:17:55 | 430 | € 14.8660 |
| 08/08/2025 | 14:17:55 | 163 | € 14.8660 |
| 08/08/2025 | 14:17:55 | 123 | € 14.8660 |
| 08/08/2025 | 14:17:55 | 99 | € 14.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 14:17:55 | 576 | € 14.8660 |
| 08/08/2025 | 14:17:55 | 505 | € 14.8660 |
| 08/08/2025 | 14:19:22 | 1701 | € 14.8720 |
| 08/08/2025 | 14:19:22 | 203 | € 14.8720 |
| 08/08/2025 | 14:19:33 | 162 | € 14.8700 |
| 08/08/2025 | 14:20:39 | 1041 | € 14.8660 |
| 08/08/2025 | 14:23:25 | 500 | € 14.8700 |
| 08/08/2025 | 14:23:25 | 928 | € 14.8700 |
| 08/08/2025 | 14:23:29 | 1164 | € 14.8700 |
| 08/08/2025 | 14:25:15 | 1747 | € 14.8760 |
| 08/08/2025 | 14:25:15 | 1118 | € 14.8760 |
| 08/08/2025 | 14:25:15 | 485 | € 14.8760 |
| 08/08/2025 | 14:25:15 | 286 | € 14.8760 |
| 08/08/2025 | 14:26:35 | 1364 | € 14.8760 |
| 08/08/2025 | 14:26:43 | 308 | € 14.8700 |
| 08/08/2025 | 14:27:18 | 506 | € 14.8700 |
| 08/08/2025 | 14:29:50 | 2809 | € 14.8760 |
| 08/08/2025 | 14:29:59 | 241 | € 14.8820 |
| 08/08/2025 | 14:30:01 | 500 | € 14.8820 |
| 08/08/2025 | 14:30:01 | 540 | € 14.8820 |
| 08/08/2025 | 14:30:10 | 321 | € 14.8760 |
| 08/08/2025 | 14:30:10 | 11 | € 14.8760 |
| 08/08/2025 | 14:30:10 | 73 | € 14.8760 |
| 08/08/2025 | 14:30:11 | 151 | € 14.8720 |
| 08/08/2025 | 14:30:23 | 556 | € 14.8660 |
| 08/08/2025 | 14:30:27 | 151 | € 14.8660 |
| 08/08/2025 | 14:30:35 | 10 | € 14.8620 |
| 08/08/2025 | 14:30:35 | 293 | € 14.8620 |
| 08/08/2025 | 14:31:01 | 405 | € 14.8660 |
| 08/08/2025 | 14:31:01 | 336 | € 14.8660 |
| 08/08/2025 | 14:31:04 | 724 | € 14.8600 |
| 08/08/2025 | 14:33:08 | 816 | € 14.8620 |
| 08/08/2025 | 14:33:17 | 443 | € 14.8620 |
| 08/08/2025 | 14:33:17 | 170 | € 14.8620 |
| 08/08/2025 | 14:33:18 | 1433 | € 14.8600 |
| 08/08/2025 | 14:33:18 | 668 | € 14.8600 |
| 08/08/2025 | 14:33:19 | 500 | € 14.8600 |
| 08/08/2025 | 14:33:19 | 675 | € 14.8600 |
| 08/08/2025 | 14:33:19 | 6 | € 14.8600 |
| 08/08/2025 | 14:33:20 | 500 | € 14.8600 |
| 08/08/2025 | 14:33:20 | 1012 | € 14.8600 |
| 08/08/2025 | 14:34:24 | 400 | € 14.8620 |
| 08/08/2025 | 14:34:24 | 44 | € 14.8620 |
| 08/08/2025 | 14:34:24 | 1096 | € 14.8620 |
| 08/08/2025 | 14:34:30 | 805 | € 14.8600 |
| 08/08/2025 | 14:34:30 | 753 | € 14.8600 |
| 08/08/2025 | 14:35:02 | 336 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 14:35:02 | 445 | € 14.8600 |
| 08/08/2025 | 14:35:03 | 248 | € 14.8600 |
| 08/08/2025 | 14:35:03 | 500 | € 14.8600 |
| 08/08/2025 | 14:35:03 | 420 | € 14.8600 |
| 08/08/2025 | 14:35:03 | 107 | € 14.8600 |
| 08/08/2025 | 14:36:53 | 500 | € 14.8700 |
| 08/08/2025 | 14:36:53 | 115 | € 14.8700 |
| 08/08/2025 | 14:36:53 | 500 | € 14.8700 |
| 08/08/2025 | 14:36:53 | 204 | € 14.8700 |
| 08/08/2025 | 14:36:53 | 5 | € 14.8700 |
| 08/08/2025 | 14:36:53 | 379 | € 14.8700 |
| 08/08/2025 | 14:36:53 | 500 | € 14.8700 |
| 08/08/2025 | 14:36:53 | 435 | € 14.8700 |
| 08/08/2025 | 14:37:29 | 819 | € 14.8720 |
| 08/08/2025 | 14:37:29 | 46 | € 14.8720 |
| 08/08/2025 | 14:37:29 | 692 | € 14.8720 |
| 08/08/2025 | 14:37:29 | 500 | € 14.8720 |
| 08/08/2025 | 14:37:29 | 170 | € 14.8720 |
| 08/08/2025 | 14:37:29 | 537 | € 14.8720 |
| 08/08/2025 | 14:37:29 | 96 | € 14.8720 |
| 08/08/2025 | 14:37:30 | 198 | € 14.8700 |
| 08/08/2025 | 14:38:42 | 286 | € 14.8760 |
| 08/08/2025 | 14:38:42 | 1208 | € 14.8760 |
| 08/08/2025 | 14:38:42 | 783 | € 14.8760 |
| 08/08/2025 | 14:40:04 | 1702 | € 14.8700 |
| 08/08/2025 | 14:40:04 | 970 | € 14.8700 |
| 08/08/2025 | 14:40:12 | 201 | € 14.8700 |
| 08/08/2025 | 14:40:58 | 878 | € 14.8760 |
| 08/08/2025 | 14:44:33 | 125 | € 14.8860 |
| 08/08/2025 | 14:44:33 | 1152 | € 14.8860 |
| 08/08/2025 | 14:44:33 | 898 | € 14.8860 |
| 08/08/2025 | 14:44:33 | 650 | € 14.8860 |
| 08/08/2025 | 14:44:33 | 1392 | € 14.8860 |
| 08/08/2025 | 14:49:06 | 50 | € 14.8960 |
| 08/08/2025 | 14:49:48 | 1197 | € 14.9000 |
| 08/08/2025 | 14:49:54 | 157 | € 14.9000 |
| 08/08/2025 | 14:50:00 | 156 | € 14.9000 |
| 08/08/2025 | 14:50:05 | 136 | € 14.9000 |
| 08/08/2025 | 14:50:17 | 326 | € 14.9020 |
| 08/08/2025 | 14:50:20 | 3175 | € 14.9040 |
| 08/08/2025 | 14:50:24 | 3591 | € 14.9040 |
| 08/08/2025 | 14:50:24 | 500 | € 14.9040 |
| 08/08/2025 | 14:52:12 | 2304 | € 14.9020 |
| 08/08/2025 | 14:52:12 | 109 | € 14.9020 |
| 08/08/2025 | 14:52:31 | 1964 | € 14.9020 |
| 08/08/2025 | 14:52:50 | 163 | € 14.9080 |
| 08/08/2025 | 14:52:50 | 453 | € 14.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 14:52:50 | 372 | € 14.9080 |
| 08/08/2025 | 14:53:30 | 815 | € 14.9080 |
| 08/08/2025 | 14:54:42 | 195 | € 14.9180 |
| 08/08/2025 | 14:54:42 | 135 | € 14.9180 |
| 08/08/2025 | 14:54:42 | 756 | € 14.9180 |
| 08/08/2025 | 14:54:44 | 1031 | € 14.9180 |
| 08/08/2025 | 14:54:44 | 136 | € 14.9180 |
| 08/08/2025 | 14:54:58 | 244 | € 14.9140 |
| 08/08/2025 | 14:55:24 | 432 | € 14.9100 |
| 08/08/2025 | 14:55:24 | 327 | € 14.9080 |
| 08/08/2025 | 14:56:56 | 639 | € 14.9040 |
| 08/08/2025 | 14:56:59 | 601 | € 14.9040 |
| 08/08/2025 | 14:56:59 | 816 | € 14.9040 |
| 08/08/2025 | 14:57:00 | 164 | € 14.9020 |
| 08/08/2025 | 14:57:37 | 514 | € 14.8960 |
| 08/08/2025 | 14:58:48 | 775 | € 14.8980 |
| 08/08/2025 | 15:00:04 | 370 | € 14.9020 |
| 08/08/2025 | 15:00:11 | 75 | € 14.9020 |
| 08/08/2025 | 15:00:36 | 1000 | € 14.9020 |
| 08/08/2025 | 15:00:43 | 1250 | € 14.9020 |
| 08/08/2025 | 15:00:52 | 137 | € 14.9020 |
| 08/08/2025 | 15:00:52 | 8 | € 14.9020 |
| 08/08/2025 | 15:00:55 | 500 | € 14.9020 |
| 08/08/2025 | 15:01:24 | 1448 | € 14.9040 |
| 08/08/2025 | 15:01:24 | 893 | € 14.9040 |
| 08/08/2025 | 15:01:26 | 309 | € 14.9020 |
| 08/08/2025 | 15:01:51 | 133 | € 14.9020 |
| 08/08/2025 | 15:01:51 | 403 | € 14.9020 |
| 08/08/2025 | 15:01:51 | 429 | € 14.9020 |
| 08/08/2025 | 15:02:16 | 679 | € 14.9040 |
| 08/08/2025 | 15:02:16 | 178 | € 14.9040 |
| 08/08/2025 | 15:02:46 | 576 | € 14.9020 |
| 08/08/2025 | 15:02:46 | 211 | € 14.9020 |
| 08/08/2025 | 15:02:46 | 321 | € 14.9020 |
| 08/08/2025 | 15:03:10 | 286 | € 14.8980 |
| 08/08/2025 | 15:05:14 | 657 | € 14.8980 |
| 08/08/2025 | 15:05:14 | 1540 | € 14.8980 |
| 08/08/2025 | 15:05:16 | 7 | € 14.8940 |
| 08/08/2025 | 15:05:16 | 858 | € 14.8940 |
| 08/08/2025 | 15:05:16 | 38 | € 14.8940 |
| 08/08/2025 | 15:05:16 | 1205 | € 14.8940 |
| 08/08/2025 | 15:06:14 | 8 | € 14.8920 |
| 08/08/2025 | 15:06:14 | 1238 | € 14.8920 |
| 08/08/2025 | 15:06:16 | 403 | € 14.8920 |
| 08/08/2025 | 15:06:18 | 780 | € 14.8920 |
| 08/08/2025 | 15:06:19 | 363 | € 14.8920 |
| 08/08/2025 | 15:06:19 | 141 | € 14.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 15:07:28 | 2077 | € 14.8920 |
| 08/08/2025 | 15:08:23 | 237 | € 14.8940 |
| 08/08/2025 | 15:08:23 | 1541 | € 14.8940 |
| 08/08/2025 | 15:08:23 | 421 | € 14.8940 |
| 08/08/2025 | 15:08:24 | 140 | € 14.8960 |
| 08/08/2025 | 15:08:28 | 140 | € 14.8580 |
| 08/08/2025 | 15:08:32 | 141 | € 14.8460 |
| 08/08/2025 | 15:08:36 | 140 | € 14.8420 |
| 08/08/2025 | 15:08:41 | 140 | € 14.8340 |
| 08/08/2025 | 15:08:45 | 140 | € 14.8380 |
| 08/08/2025 | 15:08:53 | 281 | € 14.8320 |
| 08/08/2025 | 15:08:57 | 140 | € 14.8280 |
| 08/08/2025 | 15:09:23 | 806 | € 14.8400 |
| 08/08/2025 | 15:09:25 | 140 | € 14.8360 |
| 08/08/2025 | 15:09:27 | 141 | € 14.8320 |
| 08/08/2025 | 15:09:34 | 140 | € 14.8260 |
| 08/08/2025 | 15:09:35 | 140 | € 14.8240 |
| 08/08/2025 | 15:09:41 | 175 | € 14.8160 |
| 08/08/2025 | 15:09:45 | 141 | € 14.8200 |
| 08/08/2025 | 15:09:51 | 210 | € 14.8300 |
| 08/08/2025 | 15:09:57 | 140 | € 14.8260 |
| 08/08/2025 | 15:10:02 | 140 | € 14.8260 |
| 08/08/2025 | 15:10:19 | 499 | € 14.8200 |
| 08/08/2025 | 15:10:22 | 183 | € 14.8280 |
| 08/08/2025 | 15:10:28 | 153 | € 14.8280 |
| 08/08/2025 | 15:10:34 | 153 | € 14.8200 |
| 08/08/2025 | 15:10:56 | 489 | € 14.8280 |
| 08/08/2025 | 15:11:08 | 581 | € 14.8280 |
| 08/08/2025 | 15:11:20 | 300 | € 14.8240 |
| 08/08/2025 | 15:11:20 | 37 | € 14.8240 |
| 08/08/2025 | 15:11:32 | 428 | € 14.8320 |
| 08/08/2025 | 15:11:45 | 306 | € 14.8300 |
| 08/08/2025 | 15:11:46 | 153 | € 14.8260 |
| 08/08/2025 | 15:12:13 | 612 | € 14.8300 |
| 08/08/2025 | 15:12:13 | 183 | € 14.8260 |
| 08/08/2025 | 15:12:34 | 117 | € 14.8260 |
| 08/08/2025 | 15:12:34 | 146 | € 14.8260 |
| 08/08/2025 | 15:12:34 | 257 | € 14.8260 |
| 08/08/2025 | 15:12:39 | 306 | € 14.8320 |
| 08/08/2025 | 15:13:03 | 428 | € 14.8340 |
| 08/08/2025 | 15:13:14 | 581 | € 14.8380 |
| 08/08/2025 | 15:14:04 | 1152 | € 14.8380 |
| 08/08/2025 | 15:14:08 | 376 | € 14.8380 |
| 08/08/2025 | 15:14:08 | 32 | € 14.8380 |
| 08/08/2025 | 15:14:08 | 184 | € 14.8380 |
| 08/08/2025 | 15:14:18 | 275 | € 14.8380 |
| 08/08/2025 | 15:14:35 | 122 | € 14.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 15:14:35 | 184 | € 14.8380 |
| 08/08/2025 | 15:14:37 | 244 | € 14.8380 |
| 08/08/2025 | 15:15:02 | 576 | € 14.8380 |
| 08/08/2025 | 15:15:03 | 5 | € 14.8380 |
| 08/08/2025 | 15:15:51 | 899 | € 14.8340 |
| 08/08/2025 | 15:15:52 | 357 | € 14.8320 |
| 08/08/2025 | 15:16:01 | 224 | € 14.8380 |
| 08/08/2025 | 15:16:11 | 134 | € 14.8380 |
| 08/08/2025 | 15:16:34 | 301 | € 14.8460 |
| 08/08/2025 | 15:16:34 | 23 | € 14.8460 |
| 08/08/2025 | 15:16:34 | 280 | € 14.8460 |
| 08/08/2025 | 15:16:44 | 155 | € 14.8440 |
| 08/08/2025 | 15:16:44 | 134 | € 14.8440 |
| 08/08/2025 | 15:16:57 | 141 | € 14.8440 |
| 08/08/2025 | 15:17:11 | 316 | € 14.8400 |
| 08/08/2025 | 15:17:11 | 102 | € 14.8400 |
| 08/08/2025 | 15:17:35 | 402 | € 14.8380 |
| 08/08/2025 | 15:17:35 | 156 | € 14.8380 |
| 08/08/2025 | 15:17:48 | 246 | € 14.8320 |
| 08/08/2025 | 15:18:09 | 514 | € 14.8460 |
| 08/08/2025 | 15:18:22 | 268 | € 14.8540 |
| 08/08/2025 | 15:18:42 | 280 | € 14.8460 |
| 08/08/2025 | 15:18:48 | 278 | € 14.8500 |
| 08/08/2025 | 15:19:09 | 335 | € 14.8500 |
| 08/08/2025 | 15:19:09 | 201 | € 14.8500 |
| 08/08/2025 | 15:19:56 | 398 | € 14.8540 |
| 08/08/2025 | 15:19:56 | 143 | € 14.8540 |
| 08/08/2025 | 15:19:56 | 17 | € 14.8540 |
| 08/08/2025 | 15:20:33 | 736 | € 14.8500 |
| 08/08/2025 | 15:20:33 | 442 | € 14.8500 |
| 08/08/2025 | 15:20:54 | 525 | € 14.8500 |
| 08/08/2025 | 15:21:11 | 242 | € 14.8500 |
| 08/08/2025 | 15:21:35 | 638 | € 14.8460 |
| 08/08/2025 | 15:22:03 | 175 | € 14.8460 |
| 08/08/2025 | 15:22:03 | 397 | € 14.8460 |
| 08/08/2025 | 15:22:14 | 220 | € 14.8440 |
| 08/08/2025 | 15:22:14 | 154 | € 14.8440 |
| 08/08/2025 | 15:23:03 | 50 | € 14.8440 |
| 08/08/2025 | 15:23:11 | 675 | € 14.8440 |
| 08/08/2025 | 15:23:13 | 506 | € 14.8440 |
| 08/08/2025 | 15:23:19 | 176 | € 14.8400 |
| 08/08/2025 | 15:24:41 | 1285 | € 14.8440 |
| 08/08/2025 | 15:24:44 | 277 | € 14.8440 |
| 08/08/2025 | 15:24:44 | 110 | € 14.8440 |
| 08/08/2025 | 15:24:44 | 220 | € 14.8440 |
| 08/08/2025 | 15:26:16 | 1432 | € 14.8340 |
| 08/08/2025 | 15:27:23 | 500 | € 14.8460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 15:27:23 | 500 | € 14.8460 |
| 08/08/2025 | 15:27:23 | 2 | € 14.8460 |
| 08/08/2025 | 15:27:31 | 136 | € 14.8440 |
| 08/08/2025 | 15:27:31 | 138 | € 14.8440 |
| 08/08/2025 | 15:27:31 | 394 | € 14.8440 |
| 08/08/2025 | 15:27:31 | 352 | € 14.8440 |
| 08/08/2025 | 15:27:36 | 147 | € 14.8400 |
| 08/08/2025 | 15:27:49 | 272 | € 14.8460 |
| 08/08/2025 | 15:27:57 | 168 | € 14.8400 |
| 08/08/2025 | 15:28:42 | 734 | € 14.8440 |
| 08/08/2025 | 15:28:56 | 440 | € 14.8400 |
| 08/08/2025 | 15:30:04 | 463 | € 14.8440 |
| 08/08/2025 | 15:30:04 | 49 | € 14.8440 |
| 08/08/2025 | 15:30:37 | 964 | € 14.8440 |
| 08/08/2025 | 15:31:33 | 1258 | € 14.8440 |
| 08/08/2025 | 15:31:33 | 650 | € 14.8440 |
| 08/08/2025 | 15:31:33 | 249 | € 14.8440 |
| 08/08/2025 | 15:31:35 | 151 | € 14.8440 |
| 08/08/2025 | 15:31:55 | 128 | € 14.8360 |
| 08/08/2025 | 15:31:55 | 198 | € 14.8360 |
| 08/08/2025 | 15:32:56 | 1056 | € 14.8440 |
| 08/08/2025 | 15:33:05 | 600 | € 14.8440 |
| 08/08/2025 | 15:33:35 | 903 | € 14.8440 |
| 08/08/2025 | 15:33:35 | 150 | € 14.8440 |
| 08/08/2025 | 15:35:35 | 1218 | € 14.8500 |
| 08/08/2025 | 15:35:35 | 1084 | € 14.8500 |
| 08/08/2025 | 15:35:35 | 214 | € 14.8500 |
| 08/08/2025 | 15:35:37 | 543 | € 14.8460 |
| 08/08/2025 | 15:37:09 | 682 | € 14.8500 |
| 08/08/2025 | 15:37:27 | 1751 | € 14.8500 |
| 08/08/2025 | 15:38:34 | 926 | € 14.8500 |
| 08/08/2025 | 15:38:34 | 1272 | € 14.8500 |
| 08/08/2025 | 15:38:43 | 291 | € 14.8500 |
| 08/08/2025 | 15:38:57 | 156 | € 14.8440 |
| 08/08/2025 | 15:38:57 | 73 | € 14.8440 |
| 08/08/2025 | 15:38:57 | 168 | € 14.8440 |
| 08/08/2025 | 15:40:01 | 106 | € 14.8440 |
| 08/08/2025 | 15:40:58 | 1357 | € 14.8540 |
| 08/08/2025 | 15:41:25 | 1447 | € 14.8540 |
| 08/08/2025 | 15:41:25 | 420 | € 14.8540 |
| 08/08/2025 | 15:41:25 | 288 | € 14.8540 |
| 08/08/2025 | 15:41:33 | 144 | € 14.8500 |
| 08/08/2025 | 15:41:45 | 150 | € 14.8540 |
| 08/08/2025 | 15:42:11 | 596 | € 14.8560 |
| 08/08/2025 | 15:42:11 | 337 | € 14.8560 |
| 08/08/2025 | 15:43:12 | 360 | € 14.8600 |
| 08/08/2025 | 15:43:21 | 177 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 15:43:21 | 573 | € 14.8600 |
| 08/08/2025 | 15:43:21 | 477 | € 14.8580 |
| 08/08/2025 | 15:44:09 | 844 | € 14.8540 |
| 08/08/2025 | 15:44:18 | 282 | € 14.8540 |
| 08/08/2025 | 15:44:22 | 228 | € 14.8540 |
| 08/08/2025 | 15:44:22 | 210 | € 14.8540 |
| 08/08/2025 | 15:44:37 | 106 | € 14.8540 |
| 08/08/2025 | 15:44:54 | 532 | € 14.8540 |
| 08/08/2025 | 15:44:55 | 156 | € 14.8540 |
| 08/08/2025 | 15:45:40 | 642 | € 14.8560 |
| 08/08/2025 | 15:45:40 | 355 | € 14.8560 |
| 08/08/2025 | 15:47:29 | 1153 | € 14.8600 |
| 08/08/2025 | 15:47:38 | 355 | € 14.8600 |
| 08/08/2025 | 15:47:44 | 923 | € 14.8600 |
| 08/08/2025 | 15:50:02 | 1384 | € 14.8560 |
| 08/08/2025 | 15:50:02 | 632 | € 14.8560 |
| 08/08/2025 | 15:50:02 | 500 | € 14.8560 |
| 08/08/2025 | 15:50:02 | 1289 | € 14.8560 |
| 08/08/2025 | 15:50:22 | 456 | € 14.8540 |
| 08/08/2025 | 15:50:22 | 134 | € 14.8540 |
| 08/08/2025 | 15:51:08 | 885 | € 14.8500 |
| 08/08/2025 | 15:55:13 | 441 | € 14.8500 |
| 08/08/2025 | 15:55:14 | 457 | € 14.8500 |
| 08/08/2025 | 15:55:18 | 460 | € 14.8500 |
| 08/08/2025 | 15:55:19 | 767 | € 14.8500 |
| 08/08/2025 | 15:55:45 | 297 | € 14.8500 |
| 08/08/2025 | 15:55:45 | 309 | € 14.8500 |
| 08/08/2025 | 15:55:46 | 259 | € 14.8500 |
| 08/08/2025 | 15:56:09 | 584 | € 14.8500 |
| 08/08/2025 | 15:56:12 | 739 | € 14.8500 |
| 08/08/2025 | 15:56:12 | 288 | € 14.8500 |
| 08/08/2025 | 15:56:14 | 1059 | € 14.8500 |
| 08/08/2025 | 15:56:21 | 1040 | € 14.8500 |
| 08/08/2025 | 15:57:28 | 317 | € 14.8540 |
| 08/08/2025 | 15:57:28 | 500 | € 14.8540 |
| 08/08/2025 | 15:57:28 | 915 | € 14.8540 |
| 08/08/2025 | 15:57:28 | 500 | € 14.8540 |
| 08/08/2025 | 15:57:28 | 1099 | € 14.8540 |
| 08/08/2025 | 15:57:34 | 168 | € 14.8500 |
| 08/08/2025 | 15:57:52 | 337 | € 14.8420 |
| 08/08/2025 | 15:59:28 | 1410 | € 14.8440 |
| 08/08/2025 | 15:59:28 | 1020 | € 14.8440 |
| 08/08/2025 | 16:00:31 | 1102 | € 14.8460 |
| 08/08/2025 | 16:00:31 | 413 | € 14.8460 |
| 08/08/2025 | 16:01:00 | 449 | € 14.8440 |
| 08/08/2025 | 16:01:01 | 340 | € 14.8440 |
| 08/08/2025 | 16:01:03 | 122 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 16:03:01 | 1464 | € 14.8600 |
| 08/08/2025 | 16:03:03 | 166 | € 14.8600 |
| 08/08/2025 | 16:03:03 | 108 | € 14.8600 |
| 08/08/2025 | 16:03:03 | 484 | € 14.8600 |
| 08/08/2025 | 16:03:03 | 299 | € 14.8600 |
| 08/08/2025 | 16:03:03 | 589 | € 14.8600 |
| 08/08/2025 | 16:03:03 | 187 | € 14.8600 |
| 08/08/2025 | 16:03:37 | 477 | € 14.8620 |
| 08/08/2025 | 16:03:37 | 294 | € 14.8620 |
| 08/08/2025 | 16:04:21 | 972 | € 14.8620 |
| 08/08/2025 | 16:04:21 | 241 | € 14.8620 |
| 08/08/2025 | 16:04:38 | 509 | € 14.8600 |
| 08/08/2025 | 16:04:49 | 268 | € 14.8600 |
| 08/08/2025 | 16:05:21 | 575 | € 14.8600 |
| 08/08/2025 | 16:05:27 | 206 | € 14.8600 |
| 08/08/2025 | 16:06:25 | 1334 | € 14.8600 |
| 08/08/2025 | 16:06:40 | 300 | € 14.8620 |
| 08/08/2025 | 16:06:46 | 756 | € 14.8620 |
| 08/08/2025 | 16:07:15 | 370 | € 14.8600 |
| 08/08/2025 | 16:07:36 | 1170 | € 14.8600 |
| 08/08/2025 | 16:08:20 | 1341 | € 14.8600 |
| 08/08/2025 | 16:08:37 | 456 | € 14.8540 |
| 08/08/2025 | 16:09:49 | 991 | € 14.8540 |
| 08/08/2025 | 16:09:50 | 1034 | € 14.8540 |
| 08/08/2025 | 16:10:15 | 679 | € 14.8540 |
| 08/08/2025 | 16:10:15 | 279 | € 14.8540 |
| 08/08/2025 | 16:11:16 | 1185 | € 14.8560 |
| 08/08/2025 | 16:11:16 | 1127 | € 14.8560 |
| 08/08/2025 | 16:11:40 | 109 | € 14.8540 |
| 08/08/2025 | 16:11:40 | 409 | € 14.8540 |
| 08/08/2025 | 16:11:40 | 558 | € 14.8540 |
| 08/08/2025 | 16:13:17 | 191 | € 14.8620 |
| 08/08/2025 | 16:13:27 | 1561 | € 14.8600 |
| 08/08/2025 | 16:13:27 | 105 | € 14.8600 |
| 08/08/2025 | 16:13:27 | 280 | € 14.8600 |
| 08/08/2025 | 16:13:27 | 105 | € 14.8600 |
| 08/08/2025 | 16:13:27 | 1360 | € 14.8600 |
| 08/08/2025 | 16:13:27 | 250 | € 14.8600 |
| 08/08/2025 | 16:13:57 | 888 | € 14.8560 |
| 08/08/2025 | 16:13:58 | 642 | € 14.8560 |
| 08/08/2025 | 16:14:34 | 666 | € 14.8540 |
| 08/08/2025 | 16:14:34 | 198 | € 14.8540 |
| 08/08/2025 | 16:14:58 | 1049 | € 14.8500 |
| 08/08/2025 | 16:15:00 | 558 | € 14.8480 |
| 08/08/2025 | 16:15:02 | 160 | € 14.8460 |
| 08/08/2025 | 16:15:04 | 144 | € 14.8380 |
| 08/08/2025 | 16:15:36 | 1107 | € 14.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/08/2025 | 16:15:36 | 433 | € 14.8400 |
| 08/08/2025 | 16:16:02 | 859 | € 14.8280 |
| 08/08/2025 | 16:16:02 | 199 | € 14.8280 |
| 08/08/2025 | 16:17:42 | 177 | € 14.8320 |
| 08/08/2025 | 16:17:45 | 125 | € 14.8320 |
| 08/08/2025 | 16:17:45 | 19 | € 14.8320 |
| 08/08/2025 | 16:17:48 | 144 | € 14.8300 |
| 08/08/2025 | 16:17:52 | 145 | € 14.8300 |
| 08/08/2025 | 16:18:00 | 208 | € 14.8320 |
| 08/08/2025 | 16:18:01 | 225 | € 14.8320 |
| 08/08/2025 | 16:18:24 | 666 | € 14.8340 |
| 08/08/2025 | 16:18:24 | 440 | € 14.8340 |
| 08/08/2025 | 16:18:26 | 60 | € 14.8340 |
| 08/08/2025 | 16:18:26 | 85 | € 14.8340 |
| 08/08/2025 | 16:18:29 | 144 | € 14.8340 |
| 08/08/2025 | 16:18:32 | 144 | € 14.8340 |
| 08/08/2025 | 16:18:35 | 145 | € 14.8340 |
| 08/08/2025 | 16:18:37 | 296 | € 14.8340 |
| 08/08/2025 | 16:18:42 | 4402 | € 14.8340 |
| 08/08/2025 | 16:20:11 | 1957 | € 14.8340 |
| 08/08/2025 | 16:20:16 | 419 | € 14.8340 |
| 08/08/2025 | 16:20:16 | 1110 | € 14.8340 |
| 08/08/2025 | 16:20:16 | 324 | € 14.8340 |
| 08/08/2025 | 16:20:16 | 546 | € 14.8340 |
| 08/08/2025 | 16:20:17 | 599 | € 14.8340 |
| 08/08/2025 | 16:21:30 | 268 | € 14.8400 |
| 08/08/2025 | 16:21:42 | 1808 | € 14.8440 |
| 08/08/2025 | 16:21:42 | 1493 | € 14.8440 |
| 08/08/2025 | 16:22:14 | 166 | € 14.8420 |
| 08/08/2025 | 16:22:14 | 2122 | € 14.8400 |
| 08/08/2025 | 16:22:15 | 802 | € 14.8400 |
| 08/08/2025 | 16:22:15 | 787 | € 14.8400 |
| 08/08/2025 | 16:23:06 | 1485 | € 14.8400 |
| 08/08/2025 | 16:23:26 | 474 | € 14.8400 |
| 08/08/2025 | 16:24:22 | 60 | € 14.8420 |
| 08/08/2025 | 16:24:45 | 2 | € 14.8420 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)