# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001407
**Filing Date:** 2025-12
**Character Count:** 273757
**Document Hash:** 76cef9b5c7a4c5f779e9cac3e67b2390
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001407.hdr.sgml**: 20251210

**ACCESSION NUMBER**: 0001174947-25-001407

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251205

**FILED AS OF DATE**: 20251210

**DATE AS OF CHANGE**: 20251210

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251561162

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 1<sup>st</sup> to 5 December 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: December 10, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 1<sup>st</sup> to 5 December 2025**

*San Donato Milanese (Milan), 10 December 2025* – During the period from 1 to 5 December 2025, Eni acquired on the Euronext Milan no. 3,794,333 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 16.1792 euro, for a total consideration of 61,389,306.62 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 01/12/2025 | 590000 | € 16.1037 | 9501179.46 |
| 02/12/2025 | 626000 | € 16.1803 | 10128875.31 |
| 03/12/2025 | 615000 | € 16.3202 | 10036946.99 |
| 04/12/2025 | 800000 | € 16.3053 | 13044217.60 |
| 05/12/2025 | 1163333 | € 16.0557 | 18678087.26 |
| **Total** | **3794333** | **€ 16.1792** | **61389306.62** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 87,930,238 shares (equal to 2.79% of the share capital) for a total consideration of 1,291,437,134.29 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 174,758,252 shares equal to 5.55% of the share capital.

Details of the daily transactions made during the period from 1<sup>st</sup> to 5 December 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction<br> price (euro)** |
| 01/12/2025 | 08:00:21 | 298 | € 16.0720 |
| 01/12/2025 | 08:00:26 | 210 | € 16.0800 |
| 01/12/2025 | 08:00:26 | 313 | € 16.0800 |
| 01/12/2025 | 08:00:33 | 219 | € 16.1100 |
| 01/12/2025 | 08:01:17 | 104 | € 16.1240 |
| 01/12/2025 | 08:01:17 | 135 | € 16.1220 |
| 01/12/2025 | 08:01:17 | 27 | € 16.1220 |
| 01/12/2025 | 08:01:17 | 162 | € 16.1240 |
| 01/12/2025 | 08:01:18 | 801 | € 16.1220 |
| 01/12/2025 | 08:01:18 | 1433 | € 16.1220 |
| 01/12/2025 | 08:01:31 | 135 | € 16.1220 |
| 01/12/2025 | 08:01:33 | 135 | € 16.1220 |
| 01/12/2025 | 08:01:42 | 135 | € 16.1220 |
| 01/12/2025 | 08:01:43 | 269 | € 16.1180 |
| 01/12/2025 | 08:01:43 | 303 | € 16.1180 |
| 01/12/2025 | 08:01:49 | 477 | € 16.1160 |
| 01/12/2025 | 08:01:49 | 618 | € 16.1160 |
| 01/12/2025 | 08:01:50 | 164 | € 16.1180 |
| 01/12/2025 | 08:01:57 | 1375 | € 16.1180 |
| 01/12/2025 | 08:02:03 | 560 | € 16.1160 |
| 01/12/2025 | 08:02:09 | 412 | € 16.1160 |
| 01/12/2025 | 08:02:39 | 795 | € 16.1180 |
| 01/12/2025 | 08:02:39 | 199 | € 16.1180 |
| 01/12/2025 | 08:02:39 | 695 | € 16.1180 |
| 01/12/2025 | 08:02:41 | 408 | € 16.1200 |
| 01/12/2025 | 08:02:41 | 465 | € 16.1200 |
| 01/12/2025 | 08:02:41 | 31 | € 16.1200 |
| 01/12/2025 | 08:02:43 | 189 | € 16.1200 |
| 01/12/2025 | 08:02:46 | 200 | € 16.1200 |
| 01/12/2025 | 08:02:46 | 83 | € 16.1200 |
| 01/12/2025 | 08:02:48 | 189 | € 16.1200 |
| 01/12/2025 | 08:02:50 | 11 | € 16.1200 |
| 01/12/2025 | 08:02:50 | 178 | € 16.1200 |
| 01/12/2025 | 08:03:10 | 495 | € 16.1140 |
| 01/12/2025 | 08:03:10 | 402 | € 16.1140 |
| 01/12/2025 | 08:03:10 | 628 | € 16.1160 |
| 01/12/2025 | 08:03:10 | 200 | € 16.1160 |
| 01/12/2025 | 08:03:14 | 199 | € 16.1180 |
| 01/12/2025 | 08:03:15 | 437 | € 16.1180 |
| 01/12/2025 | 08:03:17 | 189 | € 16.1160 |
| 01/12/2025 | 08:03:19 | 189 | € 16.1180 |
| 01/12/2025 | 08:03:33 | 109 | € 16.1180 |
| 01/12/2025 | 08:03:33 | 141 | € 16.1180 |
| 01/12/2025 | 08:03:35 | 495 | € 16.1180 |
| 01/12/2025 | 08:03:36 | 329 | € 16.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 08:03:36 | 160 | € 16.1160 |
| 01/12/2025 | 08:03:51 | 926 | € 16.1200 |
| 01/12/2025 | 08:03:54 | 957 | € 16.1220 |
| 01/12/2025 | 08:03:54 | 1244 | € 16.1220 |
| 01/12/2025 | 08:04:16 | 1572 | € 16.1180 |
| 01/12/2025 | 08:04:17 | 504 | € 16.1140 |
| 01/12/2025 | 08:04:17 | 715 | € 16.1140 |
| 01/12/2025 | 08:04:31 | 400 | € 16.1120 |
| 01/12/2025 | 08:04:32 | 296 | € 16.1120 |
| 01/12/2025 | 08:04:32 | 194 | € 16.1120 |
| 01/12/2025 | 08:04:44 | 1020 | € 16.1080 |
| 01/12/2025 | 08:04:44 | 390 | € 16.1080 |
| 01/12/2025 | 08:05:01 | 132 | € 16.1060 |
| 01/12/2025 | 08:05:01 | 588 | € 16.1020 |
| 01/12/2025 | 08:05:23 | 400 | € 16.1100 |
| 01/12/2025 | 08:05:40 | 764 | € 16.1120 |
| 01/12/2025 | 08:05:47 | 1878 | € 16.1180 |
| 01/12/2025 | 08:05:47 | 2666 | € 16.1180 |
| 01/12/2025 | 08:05:52 | 263 | € 16.1160 |
| 01/12/2025 | 08:05:52 | 342 | € 16.1160 |
| 01/12/2025 | 08:05:54 | 168 | € 16.1140 |
| 01/12/2025 | 08:05:54 | 219 | € 16.1140 |
| 01/12/2025 | 08:05:54 | 219 | € 16.1140 |
| 01/12/2025 | 08:06:08 | 84 | € 16.1080 |
| 01/12/2025 | 08:06:31 | 1103 | € 16.1080 |
| 01/12/2025 | 08:07:00 | 540 | € 16.1080 |
| 01/12/2025 | 08:08:07 | 927 | € 16.1120 |
| 01/12/2025 | 08:08:07 | 100 | € 16.1120 |
| 01/12/2025 | 08:08:07 | 282 | € 16.1120 |
| 01/12/2025 | 08:08:07 | 485 | € 16.1120 |
| 01/12/2025 | 08:08:07 | 338 | € 16.1120 |
| 01/12/2025 | 08:08:09 | 480 | € 16.1000 |
| 01/12/2025 | 08:08:09 | 105 | € 16.1000 |
| 01/12/2025 | 08:08:59 | 210 | € 16.1020 |
| 01/12/2025 | 08:08:59 | 210 | € 16.1020 |
| 01/12/2025 | 08:09:00 | 1159 | € 16.0980 |
| 01/12/2025 | 08:09:06 | 1068 | € 16.0960 |
| 01/12/2025 | 08:09:11 | 923 | € 16.0920 |
| 01/12/2025 | 08:09:50 | 1401 | € 16.0980 |
| 01/12/2025 | 08:09:50 | 9 | € 16.0980 |
| 01/12/2025 | 08:10:17 | 15 | € 16.1040 |
| 01/12/2025 | 08:10:55 | 1212 | € 16.1040 |
| 01/12/2025 | 08:11:00 | 273 | € 16.1040 |
| 01/12/2025 | 08:11:16 | 1277 | € 16.1040 |
| 01/12/2025 | 08:11:47 | 1983 | € 16.1040 |
| 01/12/2025 | 08:11:47 | 549 | € 16.1040 |
| 01/12/2025 | 08:11:47 | 525 | € 16.1040 |
| 01/12/2025 | 08:11:47 | 700 | € 16.1040 |
| 01/12/2025 | 08:11:47 | 214 | € 16.1040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 08:11:47 | 296 | € 16.1040 |
| 01/12/2025 | 08:11:47 | 75 | € 16.1040 |
| 01/12/2025 | 08:11:47 | 282 | € 16.1040 |
| 01/12/2025 | 08:11:47 | 22 | € 16.1040 |
| 01/12/2025 | 08:12:06 | 813 | € 16.0960 |
| 01/12/2025 | 08:12:06 | 541 | € 16.0960 |
| 01/12/2025 | 08:12:06 | 168 | € 16.0960 |
| 01/12/2025 | 08:13:16 | 433 | € 16.1100 |
| 01/12/2025 | 08:13:19 | 395 | € 16.1080 |
| 01/12/2025 | 08:13:21 | 327 | € 16.1080 |
| 01/12/2025 | 08:13:33 | 1511 | € 16.1040 |
| 01/12/2025 | 08:13:40 | 364 | € 16.1020 |
| 01/12/2025 | 08:13:40 | 659 | € 16.1020 |
| 01/12/2025 | 08:14:40 | 885 | € 16.1040 |
| 01/12/2025 | 08:14:40 | 700 | € 16.1020 |
| 01/12/2025 | 08:14:40 | 485 | € 16.1020 |
| 01/12/2025 | 08:14:40 | 175 | € 16.1040 |
| 01/12/2025 | 08:15:01 | 1331 | € 16.0980 |
| 01/12/2025 | 08:15:12 | 757 | € 16.0940 |
| 01/12/2025 | 08:15:12 | 439 | € 16.0960 |
| 01/12/2025 | 08:15:16 | 148 | € 16.0920 |
| 01/12/2025 | 08:17:36 | 891 | € 16.1080 |
| 01/12/2025 | 08:17:36 | 296 | € 16.1080 |
| 01/12/2025 | 08:17:36 | 550 | € 16.1080 |
| 01/12/2025 | 08:17:36 | 194 | € 16.1080 |
| 01/12/2025 | 08:17:51 | 1333 | € 16.1080 |
| 01/12/2025 | 08:17:51 | 1687 | € 16.1080 |
| 01/12/2025 | 08:17:56 | 651 | € 16.1080 |
| 01/12/2025 | 08:18:25 | 537 | € 16.1140 |
| 01/12/2025 | 08:19:31 | 651 | € 16.1180 |
| 01/12/2025 | 08:19:31 | 443 | € 16.1180 |
| 01/12/2025 | 08:19:46 | 937 | € 16.1160 |
| 01/12/2025 | 08:19:46 | 425 | € 16.1160 |
| 01/12/2025 | 08:20:13 | 1623 | € 16.1120 |
| 01/12/2025 | 08:20:43 | 894 | € 16.1100 |
| 01/12/2025 | 08:20:43 | 521 | € 16.1100 |
| 01/12/2025 | 08:22:00 | 415 | € 16.1020 |
| 01/12/2025 | 08:22:00 | 686 | € 16.1020 |
| 01/12/2025 | 08:23:05 | 2029 | € 16.1040 |
| 01/12/2025 | 08:23:25 | 831 | € 16.1040 |
| 01/12/2025 | 08:24:39 | 988 | € 16.1020 |
| 01/12/2025 | 08:24:57 | 861 | € 16.1020 |
| 01/12/2025 | 08:24:57 | 909 | € 16.1020 |
| 01/12/2025 | 08:25:15 | 950 | € 16.1040 |
| 01/12/2025 | 08:25:25 | 263 | € 16.1020 |
| 01/12/2025 | 08:25:26 | 1159 | € 16.1040 |
| 01/12/2025 | 08:25:26 | 488 | € 16.1040 |
| 01/12/2025 | 08:25:37 | 351 | € 16.0980 |
| 01/12/2025 | 08:26:45 | 1850 | € 16.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 08:26:45 | 191 | € 16.0960 |
| 01/12/2025 | 08:27:31 | 1059 | € 16.0860 |
| 01/12/2025 | 08:30:07 | 532 | € 16.0780 |
| 01/12/2025 | 08:30:16 | 282 | € 16.0780 |
| 01/12/2025 | 08:30:24 | 1243 | € 16.0780 |
| 01/12/2025 | 08:30:24 | 110 | € 16.0780 |
| 01/12/2025 | 08:30:39 | 290 | € 16.0880 |
| 01/12/2025 | 08:31:01 | 755 | € 16.0900 |
| 01/12/2025 | 08:31:01 | 596 | € 16.0900 |
| 01/12/2025 | 08:32:49 | 2722 | € 16.0980 |
| 01/12/2025 | 08:32:49 | 954 | € 16.0960 |
| 01/12/2025 | 08:32:49 | 296 | € 16.0960 |
| 01/12/2025 | 08:32:49 | 686 | € 16.0980 |
| 01/12/2025 | 08:32:49 | 282 | € 16.0980 |
| 01/12/2025 | 08:32:49 | 296 | € 16.0980 |
| 01/12/2025 | 08:32:49 | 772 | € 16.0980 |
| 01/12/2025 | 08:32:49 | 504 | € 16.0980 |
| 01/12/2025 | 08:32:49 | 125 | € 16.0980 |
| 01/12/2025 | 08:33:38 | 533 | € 16.1040 |
| 01/12/2025 | 08:33:38 | 556 | € 16.1040 |
| 01/12/2025 | 08:33:40 | 798 | € 16.1020 |
| 01/12/2025 | 08:33:40 | 253 | € 16.1020 |
| 01/12/2025 | 08:33:40 | 197 | € 16.1020 |
| 01/12/2025 | 08:35:44 | 308 | € 16.1080 |
| 01/12/2025 | 08:35:55 | 1943 | € 16.1020 |
| 01/12/2025 | 08:35:55 | 700 | € 16.1020 |
| 01/12/2025 | 08:35:55 | 296 | € 16.1020 |
| 01/12/2025 | 08:35:55 | 711 | € 16.1020 |
| 01/12/2025 | 08:36:14 | 564 | € 16.1040 |
| 01/12/2025 | 08:36:27 | 612 | € 16.1040 |
| 01/12/2025 | 08:36:41 | 248 | € 16.1020 |
| 01/12/2025 | 08:36:41 | 220 | € 16.1020 |
| 01/12/2025 | 08:37:05 | 634 | € 16.1040 |
| 01/12/2025 | 08:37:17 | 331 | € 16.1020 |
| 01/12/2025 | 08:38:02 | 413 | € 16.1080 |
| 01/12/2025 | 08:38:02 | 333 | € 16.1080 |
| 01/12/2025 | 08:38:12 | 333 | € 16.1080 |
| 01/12/2025 | 08:38:12 | 409 | € 16.1080 |
| 01/12/2025 | 08:39:17 | 953 | € 16.1020 |
| 01/12/2025 | 08:39:17 | 64 | € 16.1020 |
| 01/12/2025 | 08:40:48 | 1085 | € 16.1020 |
| 01/12/2025 | 08:40:48 | 88 | € 16.1020 |
| 01/12/2025 | 08:40:48 | 3 | € 16.1020 |
| 01/12/2025 | 08:40:49 | 282 | € 16.1020 |
| 01/12/2025 | 08:40:49 | 1450 | € 16.1020 |
| 01/12/2025 | 08:40:51 | 86 | € 16.1020 |
| 01/12/2025 | 08:40:51 | 96 | € 16.1020 |
| 01/12/2025 | 08:40:51 | 188 | € 16.1020 |
| 01/12/2025 | 08:42:54 | 403 | € 16.0980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 08:43:00 | 450 | € 16.0980 |
| 01/12/2025 | 08:43:26 | 1069 | € 16.0980 |
| 01/12/2025 | 08:44:21 | 306 | € 16.0980 |
| 01/12/2025 | 08:44:21 | 1695 | € 16.0980 |
| 01/12/2025 | 08:45:20 | 1807 | € 16.0980 |
| 01/12/2025 | 08:46:00 | 351 | € 16.0960 |
| 01/12/2025 | 08:46:03 | 858 | € 16.0960 |
| 01/12/2025 | 08:46:24 | 811 | € 16.0960 |
| 01/12/2025 | 08:46:24 | 552 | € 16.0960 |
| 01/12/2025 | 08:46:25 | 153 | € 16.0960 |
| 01/12/2025 | 08:46:25 | 387 | € 16.0960 |
| 01/12/2025 | 08:47:59 | 850 | € 16.0920 |
| 01/12/2025 | 08:47:59 | 495 | € 16.0920 |
| 01/12/2025 | 08:47:59 | 398 | € 16.0920 |
| 01/12/2025 | 08:48:33 | 1206 | € 16.0980 |
| 01/12/2025 | 08:48:55 | 308 | € 16.0960 |
| 01/12/2025 | 08:49:38 | 1177 | € 16.0960 |
| 01/12/2025 | 08:49:38 | 936 | € 16.0960 |
| 01/12/2025 | 08:49:38 | 457 | € 16.0940 |
| 01/12/2025 | 08:49:38 | 53 | € 16.0940 |
| 01/12/2025 | 08:50:09 | 652 | € 16.0860 |
| 01/12/2025 | 08:50:09 | 657 | € 16.0860 |
| 01/12/2025 | 08:50:31 | 2246 | € 16.0840 |
| 01/12/2025 | 08:51:46 | 130 | € 16.0880 |
| 01/12/2025 | 08:51:47 | 130 | € 16.0880 |
| 01/12/2025 | 08:52:58 | 3103 | € 16.0840 |
| 01/12/2025 | 08:52:58 | 1864 | € 16.0820 |
| 01/12/2025 | 08:52:59 | 425 | € 16.0780 |
| 01/12/2025 | 08:53:51 | 650 | € 16.0840 |
| 01/12/2025 | 08:55:22 | 275 | € 16.0840 |
| 01/12/2025 | 08:55:23 | 1624 | € 16.0840 |
| 01/12/2025 | 08:55:23 | 386 | € 16.0840 |
| 01/12/2025 | 08:55:23 | 302 | € 16.0840 |
| 01/12/2025 | 08:55:24 | 134 | € 16.0780 |
| 01/12/2025 | 08:58:35 | 613 | € 16.0680 |
| 01/12/2025 | 08:58:41 | 135 | € 16.0680 |
| 01/12/2025 | 08:58:47 | 129 | € 16.0680 |
| 01/12/2025 | 08:58:47 | 5 | € 16.0680 |
| 01/12/2025 | 08:58:53 | 134 | € 16.0680 |
| 01/12/2025 | 08:58:59 | 134 | € 16.0680 |
| 01/12/2025 | 08:59:05 | 135 | € 16.0660 |
| 01/12/2025 | 08:59:13 | 179 | € 16.0660 |
| 01/12/2025 | 08:59:19 | 134 | € 16.0660 |
| 01/12/2025 | 08:59:25 | 134 | € 16.0660 |
| 01/12/2025 | 08:59:29 | 2276 | € 16.0620 |
| 01/12/2025 | 08:59:29 | 482 | € 16.0600 |
| 01/12/2025 | 08:59:29 | 660 | € 16.0600 |
| 01/12/2025 | 08:59:29 | 43 | € 16.0600 |
| 01/12/2025 | 08:59:29 | 223 | € 16.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 09:01:50 | 649 | € 16.0640 |
| 01/12/2025 | 09:01:51 | 1000 | € 16.0640 |
| 01/12/2025 | 09:02:00 | 1387 | € 16.0640 |
| 01/12/2025 | 09:02:41 | 1662 | € 16.0600 |
| 01/12/2025 | 09:03:52 | 1079 | € 16.0640 |
| 01/12/2025 | 09:03:54 | 485 | € 16.0660 |
| 01/12/2025 | 09:04:40 | 613 | € 16.0700 |
| 01/12/2025 | 09:04:40 | 323 | € 16.0700 |
| 01/12/2025 | 09:05:50 | 142 | € 16.0740 |
| 01/12/2025 | 09:05:51 | 1600 | € 16.0700 |
| 01/12/2025 | 09:06:54 | 1319 | € 16.0720 |
| 01/12/2025 | 09:06:54 | 155 | € 16.0720 |
| 01/12/2025 | 09:07:36 | 617 | € 16.0760 |
| 01/12/2025 | 09:07:36 | 283 | € 16.0760 |
| 01/12/2025 | 09:07:37 | 1001 | € 16.0760 |
| 01/12/2025 | 09:07:39 | 511 | € 16.0760 |
| 01/12/2025 | 09:07:45 | 384 | € 16.0760 |
| 01/12/2025 | 09:08:04 | 210 | € 16.0720 |
| 01/12/2025 | 09:08:33 | 513 | € 16.0720 |
| 01/12/2025 | 09:08:40 | 190 | € 16.0700 |
| 01/12/2025 | 09:08:48 | 147 | € 16.0720 |
| 01/12/2025 | 09:09:00 | 233 | € 16.0700 |
| 01/12/2025 | 09:09:01 | 133 | € 16.0700 |
| 01/12/2025 | 09:09:47 | 494 | € 16.0600 |
| 01/12/2025 | 09:09:47 | 361 | € 16.0580 |
| 01/12/2025 | 09:10:08 | 134 | € 16.0500 |
| 01/12/2025 | 09:10:08 | 132 | € 16.0500 |
| 01/12/2025 | 09:11:36 | 676 | € 16.0540 |
| 01/12/2025 | 09:12:52 | 1189 | € 16.0720 |
| 01/12/2025 | 09:13:20 | 1120 | € 16.0720 |
| 01/12/2025 | 09:13:20 | 878 | € 16.0720 |
| 01/12/2025 | 09:13:53 | 503 | € 16.0720 |
| 01/12/2025 | 09:14:10 | 229 | € 16.0700 |
| 01/12/2025 | 09:14:10 | 157 | € 16.0700 |
| 01/12/2025 | 09:14:32 | 100 | € 16.0760 |
| 01/12/2025 | 09:14:49 | 383 | € 16.0760 |
| 01/12/2025 | 09:15:02 | 367 | € 16.0720 |
| 01/12/2025 | 09:15:06 | 253 | € 16.0700 |
| 01/12/2025 | 09:16:17 | 1194 | € 16.0720 |
| 01/12/2025 | 09:16:18 | 263 | € 16.0720 |
| 01/12/2025 | 09:16:26 | 141 | € 16.0700 |
| 01/12/2025 | 09:16:52 | 161 | € 16.0700 |
| 01/12/2025 | 09:16:52 | 406 | € 16.0700 |
| 01/12/2025 | 09:17:15 | 425 | € 16.0700 |
| 01/12/2025 | 09:17:45 | 647 | € 16.0640 |
| 01/12/2025 | 09:18:01 | 284 | € 16.0640 |
| 01/12/2025 | 09:18:23 | 283 | € 16.0640 |
| 01/12/2025 | 09:22:04 | 4 | € 16.0680 |
| 01/12/2025 | 09:22:04 | 998 | € 16.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 09:22:05 | 299 | € 16.0680 |
| 01/12/2025 | 09:22:11 | 133 | € 16.0680 |
| 01/12/2025 | 09:22:17 | 132 | € 16.0700 |
| 01/12/2025 | 09:22:25 | 2214 | € 16.0760 |
| 01/12/2025 | 09:22:51 | 1823 | € 16.0840 |
| 01/12/2025 | 09:23:02 | 398 | € 16.0860 |
| 01/12/2025 | 09:24:26 | 1520 | € 16.0980 |
| 01/12/2025 | 09:24:26 | 223 | € 16.0980 |
| 01/12/2025 | 09:24:51 | 573 | € 16.0960 |
| 01/12/2025 | 09:30:21 | 170 | € 16.0980 |
| 01/12/2025 | 09:30:21 | 750 | € 16.0980 |
| 01/12/2025 | 09:31:05 | 172 | € 16.0960 |
| 01/12/2025 | 09:31:05 | 395 | € 16.0960 |
| 01/12/2025 | 09:31:34 | 584 | € 16.0900 |
| 01/12/2025 | 09:34:36 | 1661 | € 16.0900 |
| 01/12/2025 | 09:35:25 | 1498 | € 16.0900 |
| 01/12/2025 | 09:35:25 | 164 | € 16.0900 |
| 01/12/2025 | 09:35:25 | 936 | € 16.0900 |
| 01/12/2025 | 09:35:26 | 282 | € 16.0900 |
| 01/12/2025 | 09:35:26 | 557 | € 16.0900 |
| 01/12/2025 | 09:35:50 | 1258 | € 16.0900 |
| 01/12/2025 | 09:38:39 | 727 | € 16.0840 |
| 01/12/2025 | 09:38:40 | 1038 | € 16.0840 |
| 01/12/2025 | 09:38:40 | 836 | € 16.0840 |
| 01/12/2025 | 09:38:40 | 202 | € 16.0840 |
| 01/12/2025 | 09:38:40 | 498 | € 16.0840 |
| 01/12/2025 | 09:38:40 | 1261 | € 16.0840 |
| 01/12/2025 | 09:39:04 | 480 | € 16.0840 |
| 01/12/2025 | 09:39:04 | 1057 | € 16.0840 |
| 01/12/2025 | 09:39:04 | 1075 | € 16.0840 |
| 01/12/2025 | 09:39:04 | 143 | € 16.0840 |
| 01/12/2025 | 09:40:10 | 922 | € 16.0760 |
| 01/12/2025 | 09:40:46 | 941 | € 16.0720 |
| 01/12/2025 | 09:40:59 | 689 | € 16.0680 |
| 01/12/2025 | 09:42:24 | 1250 | € 16.0720 |
| 01/12/2025 | 09:45:35 | 2427 | € 16.0860 |
| 01/12/2025 | 09:45:35 | 700 | € 16.0860 |
| 01/12/2025 | 09:45:35 | 1594 | € 16.0860 |
| 01/12/2025 | 09:46:23 | 276 | € 16.0780 |
| 01/12/2025 | 09:46:23 | 637 | € 16.0780 |
| 01/12/2025 | 09:46:23 | 478 | € 16.0780 |
| 01/12/2025 | 09:48:20 | 183 | € 16.0700 |
| 01/12/2025 | 09:48:20 | 1252 | € 16.0700 |
| 01/12/2025 | 09:50:04 | 1718 | € 16.0700 |
| 01/12/2025 | 09:50:25 | 1368 | € 16.0700 |
| 01/12/2025 | 09:50:25 | 675 | € 16.0700 |
| 01/12/2025 | 09:52:15 | 700 | € 16.0660 |
| 01/12/2025 | 09:52:15 | 607 | € 16.0660 |
| 01/12/2025 | 09:52:16 | 763 | € 16.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 09:52:16 | 159 | € 16.0620 |
| 01/12/2025 | 09:52:38 | 259 | € 16.0580 |
| 01/12/2025 | 09:53:06 | 537 | € 16.0560 |
| 01/12/2025 | 09:53:06 | 199 | € 16.0560 |
| 01/12/2025 | 09:53:48 | 657 | € 16.0500 |
| 01/12/2025 | 09:56:02 | 254 | € 16.0660 |
| 01/12/2025 | 09:57:46 | 540 | € 16.0820 |
| 01/12/2025 | 09:57:46 | 282 | € 16.0820 |
| 01/12/2025 | 09:57:46 | 600 | € 16.0820 |
| 01/12/2025 | 09:57:46 | 238 | € 16.0820 |
| 01/12/2025 | 09:58:00 | 1474 | € 16.0780 |
| 01/12/2025 | 09:58:00 | 272 | € 16.0780 |
| 01/12/2025 | 09:58:00 | 214 | € 16.0780 |
| 01/12/2025 | 09:58:24 | 899 | € 16.0760 |
| 01/12/2025 | 09:58:52 | 461 | € 16.0780 |
| 01/12/2025 | 09:58:56 | 481 | € 16.0800 |
| 01/12/2025 | 09:59:06 | 140 | € 16.0760 |
| 01/12/2025 | 10:00:00 | 994 | € 16.0660 |
| 01/12/2025 | 10:00:30 | 523 | € 16.0660 |
| 01/12/2025 | 10:01:07 | 566 | € 16.0640 |
| 01/12/2025 | 10:01:07 | 192 | € 16.0660 |
| 01/12/2025 | 10:01:07 | 30 | € 16.0660 |
| 01/12/2025 | 10:02:41 | 868 | € 16.0660 |
| 01/12/2025 | 10:02:41 | 203 | € 16.0660 |
| 01/12/2025 | 10:02:41 | 727 | € 16.0660 |
| 01/12/2025 | 10:02:49 | 182 | € 16.0640 |
| 01/12/2025 | 10:03:41 | 846 | € 16.0700 |
| 01/12/2025 | 10:03:41 | 306 | € 16.0700 |
| 01/12/2025 | 10:04:24 | 357 | € 16.0660 |
| 01/12/2025 | 10:04:24 | 258 | € 16.0640 |
| 01/12/2025 | 10:04:24 | 143 | € 16.0660 |
| 01/12/2025 | 10:04:43 | 414 | € 16.0640 |
| 01/12/2025 | 10:05:47 | 999 | € 16.0640 |
| 01/12/2025 | 10:06:42 | 715 | € 16.0640 |
| 01/12/2025 | 10:08:29 | 1153 | € 16.0700 |
| 01/12/2025 | 10:08:29 | 689 | € 16.0700 |
| 01/12/2025 | 10:11:24 | 1240 | € 16.0720 |
| 01/12/2025 | 10:11:24 | 508 | € 16.0720 |
| 01/12/2025 | 10:11:24 | 1136 | € 16.0720 |
| 01/12/2025 | 10:13:03 | 690 | € 16.0800 |
| 01/12/2025 | 10:15:47 | 1626 | € 16.0800 |
| 01/12/2025 | 10:15:47 | 1409 | € 16.0800 |
| 01/12/2025 | 10:15:47 | 647 | € 16.0800 |
| 01/12/2025 | 10:16:55 | 1441 | € 16.0800 |
| 01/12/2025 | 10:27:22 | 2173 | € 16.0800 |
| 01/12/2025 | 10:27:22 | 1680 | € 16.0800 |
| 01/12/2025 | 10:28:51 | 135 | € 16.0800 |
| 01/12/2025 | 10:30:00 | 1721 | € 16.0800 |
| 01/12/2025 | 10:30:00 | 1075 | € 16.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 10:30:00 | 520 | € 16.0800 |
| 01/12/2025 | 10:33:29 | 1578 | € 16.0760 |
| 01/12/2025 | 10:33:35 | 1486 | € 16.0760 |
| 01/12/2025 | 10:33:35 | 161 | € 16.0740 |
| 01/12/2025 | 10:36:49 | 200 | € 16.0720 |
| 01/12/2025 | 10:37:07 | 1 | € 16.0720 |
| 01/12/2025 | 10:38:38 | 451 | € 16.0720 |
| 01/12/2025 | 10:38:38 | 1165 | € 16.0720 |
| 01/12/2025 | 10:38:38 | 813 | € 16.0720 |
| 01/12/2025 | 10:38:38 | 512 | € 16.0720 |
| 01/12/2025 | 10:38:38 | 327 | € 16.0720 |
| 01/12/2025 | 10:38:38 | 987 | € 16.0720 |
| 01/12/2025 | 10:38:55 | 179 | € 16.0700 |
| 01/12/2025 | 10:38:59 | 261 | € 16.0700 |
| 01/12/2025 | 10:41:14 | 1655 | € 16.0600 |
| 01/12/2025 | 10:44:13 | 754 | € 16.0780 |
| 01/12/2025 | 10:45:42 | 1011 | € 16.0800 |
| 01/12/2025 | 10:45:42 | 571 | € 16.0800 |
| 01/12/2025 | 10:47:21 | 1636 | € 16.0760 |
| 01/12/2025 | 10:47:23 | 995 | € 16.0760 |
| 01/12/2025 | 10:49:29 | 1393 | € 16.0760 |
| 01/12/2025 | 10:49:39 | 467 | € 16.0760 |
| 01/12/2025 | 10:50:12 | 381 | € 16.0780 |
| 01/12/2025 | 10:50:12 | 95 | € 16.0780 |
| 01/12/2025 | 10:50:12 | 43 | € 16.0780 |
| 01/12/2025 | 10:50:23 | 41 | € 16.0760 |
| 01/12/2025 | 10:50:23 | 96 | € 16.0760 |
| 01/12/2025 | 10:51:47 | 756 | € 16.0720 |
| 01/12/2025 | 10:51:47 | 385 | € 16.0720 |
| 01/12/2025 | 10:56:58 | 124 | € 16.0680 |
| 01/12/2025 | 10:57:07 | 797 | € 16.0660 |
| 01/12/2025 | 10:57:07 | 577 | € 16.0660 |
| 01/12/2025 | 10:57:07 | 124 | € 16.0660 |
| 01/12/2025 | 10:57:07 | 700 | € 16.0660 |
| 01/12/2025 | 10:57:07 | 2102 | € 16.0660 |
| 01/12/2025 | 10:57:38 | 234 | € 16.0640 |
| 01/12/2025 | 10:57:38 | 178 | € 16.0640 |
| 01/12/2025 | 11:01:57 | 182 | € 16.0800 |
| 01/12/2025 | 11:02:24 | 1231 | € 16.0800 |
| 01/12/2025 | 11:02:24 | 1345 | € 16.0780 |
| 01/12/2025 | 11:02:24 | 430 | € 16.0780 |
| 01/12/2025 | 11:02:45 | 327 | € 16.0700 |
| 01/12/2025 | 11:05:22 | 1498 | € 16.0700 |
| 01/12/2025 | 11:05:26 | 323 | € 16.0700 |
| 01/12/2025 | 11:06:54 | 816 | € 16.0660 |
| 01/12/2025 | 11:07:21 | 553 | € 16.0660 |
| 01/12/2025 | 11:08:35 | 816 | € 16.0660 |
| 01/12/2025 | 11:10:08 | 760 | € 16.0640 |
| 01/12/2025 | 11:10:18 | 409 | € 16.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 11:15:21 | 131 | € 16.0560 |
| 01/12/2025 | 11:15:30 | 127 | € 16.0560 |
| 01/12/2025 | 11:15:39 | 126 | € 16.0560 |
| 01/12/2025 | 11:17:17 | 713 | € 16.0660 |
| 01/12/2025 | 11:17:17 | 2176 | € 16.0660 |
| 01/12/2025 | 11:17:37 | 1850 | € 16.0660 |
| 01/12/2025 | 11:17:49 | 306 | € 16.0640 |
| 01/12/2025 | 11:18:09 | 620 | € 16.0640 |
| 01/12/2025 | 11:18:09 | 156 | € 16.0640 |
| 01/12/2025 | 11:18:09 | 422 | € 16.0640 |
| 01/12/2025 | 11:19:35 | 1041 | € 16.0660 |
| 01/12/2025 | 11:19:35 | 210 | € 16.0660 |
| 01/12/2025 | 11:21:04 | 1040 | € 16.0640 |
| 01/12/2025 | 11:22:01 | 1726 | € 16.0640 |
| 01/12/2025 | 11:22:01 | 215 | € 16.0640 |
| 01/12/2025 | 11:27:22 | 2518 | € 16.0720 |
| 01/12/2025 | 11:30:28 | 934 | € 16.0760 |
| 01/12/2025 | 11:33:20 | 3242 | € 16.0780 |
| 01/12/2025 | 11:33:20 | 296 | € 16.0760 |
| 01/12/2025 | 11:33:20 | 296 | € 16.0780 |
| 01/12/2025 | 11:33:20 | 700 | € 16.0780 |
| 01/12/2025 | 11:33:20 | 1136 | € 16.0780 |
| 01/12/2025 | 11:33:20 | 726 | € 16.0780 |
| 01/12/2025 | 11:33:20 | 555 | € 16.0780 |
| 01/12/2025 | 11:33:35 | 233 | € 16.0760 |
| 01/12/2025 | 11:33:53 | 251 | € 16.0760 |
| 01/12/2025 | 11:33:53 | 155 | € 16.0760 |
| 01/12/2025 | 11:34:27 | 535 | € 16.0720 |
| 01/12/2025 | 11:34:51 | 277 | € 16.0720 |
| 01/12/2025 | 11:34:51 | 172 | € 16.0720 |
| 01/12/2025 | 11:36:01 | 531 | € 16.0660 |
| 01/12/2025 | 11:36:01 | 269 | € 16.0640 |
| 01/12/2025 | 11:38:17 | 900 | € 16.0720 |
| 01/12/2025 | 11:38:17 | 633 | € 16.0720 |
| 01/12/2025 | 11:38:28 | 86 | € 16.0700 |
| 01/12/2025 | 11:38:28 | 48 | € 16.0700 |
| 01/12/2025 | 11:43:00 | 1609 | € 16.0760 |
| 01/12/2025 | 11:43:00 | 335 | € 16.0740 |
| 01/12/2025 | 11:43:00 | 343 | € 16.0740 |
| 01/12/2025 | 11:43:00 | 700 | € 16.0760 |
| 01/12/2025 | 11:43:00 | 8 | € 16.0760 |
| 01/12/2025 | 11:43:19 | 1 | € 16.0700 |
| 01/12/2025 | 11:43:19 | 328 | € 16.0700 |
| 01/12/2025 | 11:43:19 | 133 | € 16.0680 |
| 01/12/2025 | 11:47:42 | 1108 | € 16.0800 |
| 01/12/2025 | 11:47:42 | 364 | € 16.0760 |
| 01/12/2025 | 11:47:42 | 296 | € 16.0760 |
| 01/12/2025 | 11:47:42 | 365 | € 16.0780 |
| 01/12/2025 | 11:47:42 | 296 | € 16.0780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 11:47:42 | 502 | € 16.0780 |
| 01/12/2025 | 11:47:42 | 10 | € 16.0780 |
| 01/12/2025 | 11:47:43 | 169 | € 16.0760 |
| 01/12/2025 | 11:47:43 | 162 | € 16.0760 |
| 01/12/2025 | 11:48:41 | 536 | € 16.0700 |
| 01/12/2025 | 11:48:52 | 200 | € 16.0700 |
| 01/12/2025 | 11:48:52 | 124 | € 16.0700 |
| 01/12/2025 | 11:54:30 | 524 | € 16.0720 |
| 01/12/2025 | 11:55:48 | 62 | € 16.0720 |
| 01/12/2025 | 11:58:31 | 2227 | € 16.0780 |
| 01/12/2025 | 11:58:31 | 397 | € 16.0780 |
| 01/12/2025 | 11:58:31 | 700 | € 16.0780 |
| 01/12/2025 | 11:58:31 | 993 | € 16.0780 |
| 01/12/2025 | 11:58:31 | 214 | € 16.0780 |
| 01/12/2025 | 11:58:31 | 700 | € 16.0780 |
| 01/12/2025 | 11:58:31 | 397 | € 16.0780 |
| 01/12/2025 | 11:58:31 | 1129 | € 16.0780 |
| 01/12/2025 | 12:01:27 | 1437 | € 16.0760 |
| 01/12/2025 | 12:01:27 | 694 | € 16.0760 |
| 01/12/2025 | 12:01:27 | 310 | € 16.0760 |
| 01/12/2025 | 12:04:35 | 297 | € 16.0780 |
| 01/12/2025 | 12:04:35 | 617 | € 16.0780 |
| 01/12/2025 | 12:05:18 | 1030 | € 16.0760 |
| 01/12/2025 | 12:05:18 | 158 | € 16.0760 |
| 01/12/2025 | 12:07:41 | 163 | € 16.0800 |
| 01/12/2025 | 12:08:02 | 1434 | € 16.0800 |
| 01/12/2025 | 12:08:02 | 1078 | € 16.0800 |
| 01/12/2025 | 12:10:48 | 62 | € 16.0780 |
| 01/12/2025 | 12:10:59 | 1122 | € 16.0760 |
| 01/12/2025 | 12:11:00 | 138 | € 16.0740 |
| 01/12/2025 | 12:12:31 | 675 | € 16.0680 |
| 01/12/2025 | 12:16:16 | 2099 | € 16.0700 |
| 01/12/2025 | 12:16:52 | 801 | € 16.0680 |
| 01/12/2025 | 12:17:59 | 972 | € 16.0660 |
| 01/12/2025 | 12:17:59 | 193 | € 16.0660 |
| 01/12/2025 | 12:19:53 | 828 | € 16.0640 |
| 01/12/2025 | 12:20:27 | 373 | € 16.0640 |
| 01/12/2025 | 12:20:27 | 198 | € 16.0640 |
| 01/12/2025 | 12:24:37 | 1394 | € 16.0600 |
| 01/12/2025 | 12:24:37 | 708 | € 16.0600 |
| 01/12/2025 | 12:30:25 | 1805 | € 16.0600 |
| 01/12/2025 | 12:30:25 | 550 | € 16.0600 |
| 01/12/2025 | 12:30:25 | 393 | € 16.0600 |
| 01/12/2025 | 12:30:25 | 700 | € 16.0600 |
| 01/12/2025 | 12:30:25 | 288 | € 16.0600 |
| 01/12/2025 | 12:30:25 | 154 | € 16.0600 |
| 01/12/2025 | 12:31:35 | 473 | € 16.0500 |
| 01/12/2025 | 12:33:41 | 704 | € 16.0480 |
| 01/12/2025 | 12:35:01 | 233 | € 16.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| <br> 01/12/2025 | 12:36:12 | 879 | € 16.0580 |
| 01/12/2025 | 12:37:19 | 1480 | € 16.0560 |
| 01/12/2025 | 12:37:19 | 700 | € 16.0540 |
| 01/12/2025 | 12:37:19 | 207 | € 16.0560 |
| 01/12/2025 | 12:37:19 | 53 | € 16.0560 |
| 01/12/2025 | 12:38:37 | 911 | € 16.0540 |
| 01/12/2025 | 12:38:37 | 270 | € 16.0540 |
| 01/12/2025 | 12:40:07 | 808 | € 16.0500 |
| 01/12/2025 | 12:40:07 | 506 | € 16.0500 |
| 01/12/2025 | 12:44:23 | 901 | € 16.0500 |
| 01/12/2025 | 12:44:23 | 1521 | € 16.0500 |
| 01/12/2025 | 12:44:23 | 382 | € 16.0500 |
| 01/12/2025 | 12:45:41 | 1118 | € 16.0520 |
| 01/12/2025 | 12:45:41 | 121 | € 16.0520 |
| 01/12/2025 | 12:46:41 | 622 | € 16.0500 |
| 01/12/2025 | 12:47:33 | 434 | € 16.0480 |
| 01/12/2025 | 12:49:01 | 434 | € 16.0420 |
| 01/12/2025 | 12:50:06 | 542 | € 16.0400 |
| 01/12/2025 | 12:53:34 | 452 | € 16.0460 |
| 01/12/2025 | 12:53:34 | 677 | € 16.0460 |
| 01/12/2025 | 12:55:05 | 1220 | € 16.0460 |
| 01/12/2025 | 12:55:06 | 700 | € 16.0460 |
| 01/12/2025 | 12:55:51 | 528 | € 16.0440 |
| 01/12/2025 | 12:57:07 | 543 | € 16.0480 |
| 01/12/2025 | 12:57:53 | 1040 | € 16.0500 |
| 01/12/2025 | 12:59:11 | 873 | € 16.0480 |
| 01/12/2025 | 13:00:41 | 887 | € 16.0480 |
| 01/12/2025 | 13:01:19 | 410 | € 16.0480 |
| 01/12/2025 | 13:02:53 | 984 | € 16.0540 |
| 01/12/2025 | 13:02:53 | 347 | € 16.0520 |
| 01/12/2025 | 13:02:53 | 321 | € 16.0540 |
| 01/12/2025 | 13:03:21 | 254 | € 16.0500 |
| 01/12/2025 | 13:03:21 | 156 | € 16.0500 |
| 01/12/2025 | 13:05:00 | 1186 | € 16.0380 |
| 01/12/2025 | 13:11:44 | 2660 | € 16.0440 |
| 01/12/2025 | 13:11:44 | 1644 | € 16.0440 |
| 01/12/2025 | 13:12:38 | 45 | € 16.0400 |
| 01/12/2025 | 13:13:23 | 744 | € 16.0400 |
| 01/12/2025 | 13:13:33 | 601 | € 16.0380 |
| 01/12/2025 | 13:13:33 | 142 | € 16.0380 |
| 01/12/2025 | 13:17:53 | 748 | € 16.0440 |
| 01/12/2025 | 13:17:53 | 1681 | € 16.0440 |
| 01/12/2025 | 13:17:53 | 307 | € 16.0440 |
| 01/12/2025 | 13:21:39 | 1897 | € 16.0440 |
| 01/12/2025 | 13:21:39 | 409 | € 16.0440 |
| 01/12/2025 | 13:21:58 | 186 | € 16.0400 |
| 01/12/2025 | 13:21:58 | 177 | € 16.0400 |
| 01/12/2025 | 13:24:51 | 1112 | € 16.0480 |
| 01/12/2025 | 13:24:51 | 377 | € 16.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 13:24:55 | 131 | € 16.0440 |
| 01/12/2025 | 13:25:47 | 149 | € 16.0400 |
| 01/12/2025 | 13:25:47 | 139 | € 16.0400 |
| 01/12/2025 | 13:25:47 | 161 | € 16.0400 |
| 01/12/2025 | 13:25:47 | 74 | € 16.0400 |
| 01/12/2025 | 13:25:47 | 129 | € 16.0400 |
| 01/12/2025 | 13:26:36 | 539 | € 16.0400 |
| 01/12/2025 | 13:27:16 | 475 | € 16.0380 |
| 01/12/2025 | 13:27:16 | 154 | € 16.0380 |
| 01/12/2025 | 13:31:24 | 50 | € 16.0480 |
| 01/12/2025 | 13:32:07 | 709 | € 16.0460 |
| 01/12/2025 | 13:34:30 | 1622 | € 16.0500 |
| 01/12/2025 | 13:34:30 | 248 | € 16.0500 |
| 01/12/2025 | 13:34:30 | 1423 | € 16.0500 |
| 01/12/2025 | 13:35:21 | 1636 | € 16.0460 |
| 01/12/2025 | 13:35:21 | 596 | € 16.0460 |
| 01/12/2025 | 13:35:21 | 1681 | € 16.0460 |
| 01/12/2025 | 13:35:21 | 47 | € 16.0460 |
| 01/12/2025 | 13:36:29 | 742 | € 16.0440 |
| 01/12/2025 | 13:36:29 | 168 | € 16.0420 |
| 01/12/2025 | 13:37:51 | 865 | € 16.0380 |
| 01/12/2025 | 13:39:45 | 1292 | € 16.0440 |
| 01/12/2025 | 13:40:23 | 281 | € 16.0380 |
| 01/12/2025 | 13:40:23 | 202 | € 16.0380 |
| 01/12/2025 | 13:43:52 | 777 | € 16.0460 |
| 01/12/2025 | 13:43:52 | 1615 | € 16.0460 |
| 01/12/2025 | 13:47:48 | 1643 | € 16.0560 |
| 01/12/2025 | 13:47:49 | 382 | € 16.0560 |
| 01/12/2025 | 13:47:49 | 865 | € 16.0560 |
| 01/12/2025 | 13:49:51 | 851 | € 16.0560 |
| 01/12/2025 | 13:49:51 | 769 | € 16.0560 |
| 01/12/2025 | 13:49:51 | 160 | € 16.0560 |
| 01/12/2025 | 13:50:10 | 234 | € 16.0540 |
| 01/12/2025 | 13:51:21 | 593 | € 16.0500 |
| 01/12/2025 | 13:57:16 | 1872 | € 16.0700 |
| 01/12/2025 | 13:57:16 | 1378 | € 16.0700 |
| 01/12/2025 | 13:57:16 | 837 | € 16.0700 |
| 01/12/2025 | 13:59:01 | 707 | € 16.0700 |
| 01/12/2025 | 13:59:26 | 995 | € 16.0720 |
| 01/12/2025 | 13:59:26 | 125 | € 16.0720 |
| 01/12/2025 | 13:59:59 | 113 | € 16.0660 |
| 01/12/2025 | 13:59:59 | 263 | € 16.0660 |
| 01/12/2025 | 14:02:01 | 700 | € 16.0660 |
| 01/12/2025 | 14:02:01 | 406 | € 16.0660 |
| 01/12/2025 | 14:02:01 | 164 | € 16.0640 |
| 01/12/2025 | 14:02:01 | 975 | € 16.0640 |
| 01/12/2025 | 14:03:28 | 500 | € 16.0560 |
| 01/12/2025 | 14:03:28 | 1195 | € 16.0560 |
| 01/12/2025 | 14:05:41 | 1177 | € 16.0660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 14:05:58 | 1350 | € 16.0640 |
| 01/12/2025 | 14:05:58 | 160 | € 16.0640 |
| 01/12/2025 | 14:05:58 | 18 | € 16.0640 |
| 01/12/2025 | 14:05:58 | 131 | € 16.0640 |
| 01/12/2025 | 14:07:23 | 136 | € 16.0660 |
| 01/12/2025 | 14:07:33 | 160 | € 16.0640 |
| 01/12/2025 | 14:07:41 | 127 | € 16.0640 |
| 01/12/2025 | 14:07:49 | 128 | € 16.0640 |
| 01/12/2025 | 14:07:57 | 127 | € 16.0640 |
| 01/12/2025 | 14:08:05 | 128 | € 16.0680 |
| 01/12/2025 | 14:08:13 | 127 | € 16.0680 |
| 01/12/2025 | 14:08:21 | 128 | € 16.0680 |
| 01/12/2025 | 14:08:29 | 127 | € 16.0680 |
| 01/12/2025 | 14:08:37 | 128 | € 16.0680 |
| 01/12/2025 | 14:08:54 | 1580 | € 16.0660 |
| 01/12/2025 | 14:08:54 | 700 | € 16.0660 |
| 01/12/2025 | 14:08:54 | 700 | € 16.0660 |
| 01/12/2025 | 14:08:54 | 530 | € 16.0660 |
| 01/12/2025 | 14:08:54 | 370 | € 16.0660 |
| 01/12/2025 | 14:08:54 | 1959 | € 16.0660 |
| 01/12/2025 | 14:10:05 | 1078 | € 16.0660 |
| 01/12/2025 | 14:10:05 | 182 | € 16.0660 |
| 01/12/2025 | 14:10:05 | 316 | € 16.0660 |
| 01/12/2025 | 14:11:50 | 1351 | € 16.0640 |
| 01/12/2025 | 14:11:50 | 299 | € 16.0640 |
| 01/12/2025 | 14:12:35 | 596 | € 16.0660 |
| 01/12/2025 | 14:12:36 | 142 | € 16.0660 |
| 01/12/2025 | 14:19:21 | 813 | € 16.0640 |
| 01/12/2025 | 14:19:21 | 2692 | € 16.0640 |
| 01/12/2025 | 14:19:21 | 590 | € 16.0640 |
| 01/12/2025 | 14:19:21 | 749 | € 16.0640 |
| 01/12/2025 | 14:19:21 | 296 | € 16.0640 |
| 01/12/2025 | 14:19:21 | 160 | € 16.0640 |
| 01/12/2025 | 14:19:21 | 1140 | € 16.0640 |
| 01/12/2025 | 14:20:55 | 1431 | € 16.0600 |
| 01/12/2025 | 14:20:55 | 157 | € 16.0600 |
| 01/12/2025 | 14:21:56 | 113 | € 16.0520 |
| 01/12/2025 | 14:21:56 | 484 | € 16.0520 |
| 01/12/2025 | 14:22:01 | 409 | € 16.0500 |
| 01/12/2025 | 14:26:33 | 1190 | € 16.0520 |
| 01/12/2025 | 14:26:33 | 769 | € 16.0520 |
| 01/12/2025 | 14:26:33 | 1681 | € 16.0520 |
| 01/12/2025 | 14:26:33 | 16 | € 16.0520 |
| 01/12/2025 | 14:29:20 | 961 | € 16.0540 |
| 01/12/2025 | 14:29:20 | 945 | € 16.0540 |
| 01/12/2025 | 14:29:20 | 685 | € 16.0540 |
| 01/12/2025 | 14:29:20 | 554 | € 16.0540 |
| 01/12/2025 | 14:29:20 | 442 | € 16.0540 |
| 01/12/2025 | 14:29:41 | 475 | € 16.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 14:29:41 | 176 | € 16.0560 |
| 01/12/2025 | 14:30:12 | 392 | € 16.0720 |
| 01/12/2025 | 14:30:13 | 236 | € 16.0720 |
| 01/12/2025 | 14:31:23 | 632 | € 16.0700 |
| 01/12/2025 | 14:31:23 | 262 | € 16.0700 |
| 01/12/2025 | 15:14:52 | 151 | € 16.1940 |
| 01/12/2025 | 15:14:55 | 620 | € 16.1880 |
| 01/12/2025 | 15:14:56 | 271 | € 16.1880 |
| 01/12/2025 | 15:14:58 | 1520 | € 16.1880 |
| 01/12/2025 | 15:14:58 | 412 | € 16.1860 |
| 01/12/2025 | 15:14:58 | 1136 | € 16.1860 |
| 01/12/2025 | 15:14:58 | 296 | € 16.1860 |
| 01/12/2025 | 15:14:58 | 63 | € 16.1860 |
| 01/12/2025 | 15:15:01 | 333 | € 16.1860 |
| 01/12/2025 | 15:15:01 | 1626 | € 16.1860 |
| 01/12/2025 | 15:15:01 | 364 | € 16.1860 |
| 01/12/2025 | 15:15:02 | 439 | € 16.1860 |
| 01/12/2025 | 15:15:36 | 479 | € 16.1860 |
| 01/12/2025 | 15:15:37 | 282 | € 16.1860 |
| 01/12/2025 | 15:16:04 | 1069 | € 16.1800 |
| 01/12/2025 | 15:16:04 | 475 | € 16.1780 |
| 01/12/2025 | 15:16:07 | 145 | € 16.1760 |
| 01/12/2025 | 15:17:10 | 813 | € 16.1820 |
| 01/12/2025 | 15:17:10 | 278 | € 16.1820 |
| 01/12/2025 | 15:17:10 | 212 | € 16.1820 |
| 01/12/2025 | 15:17:10 | 1014 | € 16.1820 |
| 01/12/2025 | 15:17:19 | 289 | € 16.1800 |
| 01/12/2025 | 15:18:09 | 1035 | € 16.1860 |
| 01/12/2025 | 15:18:09 | 620 | € 16.1860 |
| 01/12/2025 | 15:18:13 | 83 | € 16.1860 |
| 01/12/2025 | 15:18:28 | 286 | € 16.1820 |
| 01/12/2025 | 15:18:38 | 19 | € 16.1780 |
| 01/12/2025 | 15:18:38 | 160 | € 16.1780 |
| 01/12/2025 | 15:20:09 | 1382 | € 16.1720 |
| 01/12/2025 | 15:20:09 | 350 | € 16.1720 |
| 01/12/2025 | 15:20:09 | 395 | € 16.1720 |
| 01/12/2025 | 15:20:09 | 1136 | € 16.1720 |
| 01/12/2025 | 15:20:51 | 658 | € 16.1720 |
| 01/12/2025 | 15:20:52 | 324 | € 16.1720 |
| 01/12/2025 | 15:20:53 | 791 | € 16.1720 |
| 01/12/2025 | 15:21:08 | 145 | € 16.1660 |
| 01/12/2025 | 15:21:08 | 271 | € 16.1660 |
| 01/12/2025 | 15:22:51 | 1070 | € 16.1720 |
| 01/12/2025 | 15:22:51 | 1249 | € 16.1720 |
| 01/12/2025 | 15:22:51 | 569 | € 16.1720 |
| 01/12/2025 | 15:24:08 | 300 | € 16.1760 |
| 01/12/2025 | 15:24:21 | 150 | € 16.1760 |
| 01/12/2025 | 15:24:21 | 2073 | € 16.1760 |
| 01/12/2025 | 15:24:46 | 38 | € 16.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 15:25:02 | 1124 | € 16.1820 |
| 01/12/2025 | 15:25:02 | 601 | € 16.1820 |
| 01/12/2025 | 15:26:39 | 1551 | € 16.1880 |
| 01/12/2025 | 15:26:40 | 1116 | € 16.1880 |
| 01/12/2025 | 15:27:06 | 834 | € 16.1920 |
| 01/12/2025 | 15:28:04 | 944 | € 16.1920 |
| 01/12/2025 | 15:28:04 | 667 | € 16.1920 |
| 01/12/2025 | 15:28:59 | 972 | € 16.1860 |
| 01/12/2025 | 15:29:22 | 1000 | € 16.1820 |
| 01/12/2025 | 15:29:42 | 250 | € 16.1860 |
| 01/12/2025 | 15:30:00 | 806 | € 16.1860 |
| 01/12/2025 | 15:30:00 | 194 | € 16.1860 |
| 01/12/2025 | 15:30:30 | 1049 | € 16.1820 |
| 01/12/2025 | 15:32:08 | 1430 | € 16.1920 |
| 01/12/2025 | 15:32:57 | 1228 | € 16.1920 |
| 01/12/2025 | 15:32:57 | 1576 | € 16.1920 |
| 01/12/2025 | 15:32:57 | 677 | € 16.1920 |
| 01/12/2025 | 15:32:57 | 235 | € 16.1920 |
| 01/12/2025 | 15:33:54 | 1892 | € 16.1860 |
| 01/12/2025 | 15:33:54 | 529 | € 16.1860 |
| 01/12/2025 | 15:35:14 | 717 | € 16.1820 |
| 01/12/2025 | 15:36:46 | 271 | € 16.2000 |
| 01/12/2025 | 15:37:00 | 237 | € 16.1980 |
| 01/12/2025 | 15:37:00 | 2363 | € 16.1980 |
| 01/12/2025 | 15:37:00 | 708 | € 16.1960 |
| 01/12/2025 | 15:37:00 | 646 | € 16.1960 |
| 01/12/2025 | 15:37:00 | 733 | € 16.1980 |
| 01/12/2025 | 15:37:09 | 261 | € 16.1920 |
| 01/12/2025 | 15:38:35 | 50 | € 16.1980 |
| 01/12/2025 | 15:38:45 | 100 | € 16.1980 |
| 01/12/2025 | 15:38:53 | 1117 | € 16.1980 |
| 01/12/2025 | 15:38:53 | 271 | € 16.1980 |
| 01/12/2025 | 15:38:53 | 1020 | € 16.1980 |
| 01/12/2025 | 15:38:58 | 235 | € 16.1920 |
| 01/12/2025 | 15:39:57 | 1069 | € 16.1940 |
| 01/12/2025 | 15:39:57 | 575 | € 16.1940 |
| 01/12/2025 | 15:40:54 | 1233 | € 16.1920 |
| 01/12/2025 | 15:40:54 | 129 | € 16.1920 |
| 01/12/2025 | 15:42:40 | 1213 | € 16.1940 |
| 01/12/2025 | 15:42:40 | 1508 | € 16.1940 |
| 01/12/2025 | 15:42:41 | 129 | € 16.1940 |
| 01/12/2025 | 15:43:00 | 95 | € 16.1920 |
| 01/12/2025 | 15:43:04 | 315 | € 16.1920 |
| 01/12/2025 | 15:43:16 | 437 | € 16.1880 |
| 01/12/2025 | 15:44:23 | 1308 | € 16.1780 |
| 01/12/2025 | 15:46:51 | 2375 | € 16.1820 |
| 01/12/2025 | 15:46:51 | 692 | € 16.1820 |
| 01/12/2025 | 15:46:51 | 1378 | € 16.1820 |
| 01/12/2025 | 15:46:51 | 134 | € 16.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 15:47:04 | 348 | € 16.1760 |
| 01/12/2025 | 15:48:00 | 665 | € 16.1800 |
| 01/12/2025 | 15:48:00 | 793 | € 16.1800 |
| 01/12/2025 | 15:49:33 | 2078 | € 16.1820 |
| 01/12/2025 | 15:49:33 | 647 | € 16.1820 |
| 01/12/2025 | 15:49:54 | 522 | € 16.1800 |
| 01/12/2025 | 15:51:25 | 916 | € 16.1920 |
| 01/12/2025 | 15:51:25 | 650 | € 16.1920 |
| 01/12/2025 | 15:51:25 | 905 | € 16.1920 |
| 01/12/2025 | 15:54:00 | 1235 | € 16.2000 |
| 01/12/2025 | 15:54:00 | 700 | € 16.2000 |
| 01/12/2025 | 15:54:00 | 700 | € 16.2000 |
| 01/12/2025 | 15:54:00 | 425 | € 16.2000 |
| 01/12/2025 | 15:54:00 | 708 | € 16.2000 |
| 01/12/2025 | 15:54:39 | 677 | € 16.1940 |
| 01/12/2025 | 15:54:39 | 183 | € 16.1940 |
| 01/12/2025 | 15:54:39 | 430 | € 16.1940 |
| 01/12/2025 | 15:54:50 | 359 | € 16.1860 |
| 01/12/2025 | 15:56:22 | 1190 | € 16.1780 |
| 01/12/2025 | 15:56:22 | 394 | € 16.1780 |
| 01/12/2025 | 15:56:46 | 1114 | € 16.1740 |
| 01/12/2025 | 15:56:50 | 444 | € 16.1720 |
| 01/12/2025 | 15:59:06 | 2712 | € 16.1600 |
| 01/12/2025 | 16:00:01 | 960 | € 16.1660 |
| 01/12/2025 | 16:00:01 | 661 | € 16.1660 |
| 01/12/2025 | 16:00:01 | 700 | € 16.1660 |
| 01/12/2025 | 16:00:01 | 412 | € 16.1660 |
| 01/12/2025 | 16:00:27 | 619 | € 16.1660 |
| 01/12/2025 | 16:00:49 | 650 | € 16.1660 |
| 01/12/2025 | 16:00:49 | 310 | € 16.1660 |
| 01/12/2025 | 16:03:32 | 146 | € 16.1660 |
| 01/12/2025 | 16:03:36 | 130 | € 16.1660 |
| 01/12/2025 | 16:04:33 | 149 | € 16.1700 |
| 01/12/2025 | 16:04:37 | 130 | € 16.1700 |
| 01/12/2025 | 16:04:41 | 129 | € 16.1700 |
| 01/12/2025 | 16:04:44 | 2260 | € 16.1680 |
| 01/12/2025 | 16:04:44 | 410 | € 16.1680 |
| 01/12/2025 | 16:04:44 | 1576 | € 16.1680 |
| 01/12/2025 | 16:04:44 | 340 | € 16.1680 |
| 01/12/2025 | 16:04:44 | 777 | € 16.1680 |
| 01/12/2025 | 16:04:44 | 103 | € 16.1680 |
| 01/12/2025 | 16:04:45 | 951 | € 16.1680 |
| 01/12/2025 | 16:04:45 | 131 | € 16.1660 |
| 01/12/2025 | 16:04:45 | 351 | € 16.1660 |
| 01/12/2025 | 16:04:45 | 130 | € 16.1660 |
| 01/12/2025 | 16:05:04 | 145 | € 16.1660 |
| 01/12/2025 | 16:05:09 | 130 | € 16.1660 |
| 01/12/2025 | 16:05:09 | 591 | € 16.1660 |
| 01/12/2025 | 16:05:09 | 291 | € 16.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 16:05:09 | 741 | € 16.1660 |
| 01/12/2025 | 16:05:09 | 698 | € 16.1660 |
| 01/12/2025 | 16:05:09 | 372 | € 16.1660 |
| 01/12/2025 | 16:05:10 | 236 | € 16.1660 |
| 01/12/2025 | 16:06:55 | 417 | € 16.1620 |
| 01/12/2025 | 16:07:00 | 47 | € 16.1620 |
| 01/12/2025 | 16:07:02 | 135 | € 16.1620 |
| 01/12/2025 | 16:07:20 | 1252 | € 16.1620 |
| 01/12/2025 | 16:07:20 | 1576 | € 16.1620 |
| 01/12/2025 | 16:07:20 | 549 | € 16.1620 |
| 01/12/2025 | 16:07:26 | 133 | € 16.1600 |
| 01/12/2025 | 16:07:36 | 894 | € 16.1600 |
| 01/12/2025 | 16:07:36 | 580 | € 16.1600 |
| 01/12/2025 | 16:07:36 | 289 | € 16.1600 |
| 01/12/2025 | 16:07:36 | 681 | € 16.1600 |
| 01/12/2025 | 16:07:36 | 156 | € 16.1600 |
| 01/12/2025 | 16:07:36 | 226 | € 16.1600 |
| 01/12/2025 | 16:08:24 | 834 | € 16.1600 |
| 01/12/2025 | 16:08:24 | 468 | € 16.1600 |
| 01/12/2025 | 16:08:59 | 938 | € 16.1600 |
| 01/12/2025 | 16:09:52 | 813 | € 16.1600 |
| 01/12/2025 | 16:09:52 | 124 | € 16.1600 |
| 01/12/2025 | 16:09:52 | 495 | € 16.1600 |
| 01/12/2025 | 16:10:00 | 130 | € 16.1600 |
| 01/12/2025 | 16:10:45 | 1050 | € 16.1620 |
| 01/12/2025 | 16:10:45 | 226 | € 16.1620 |
| 01/12/2025 | 16:11:23 | 845 | € 16.1600 |
| 01/12/2025 | 16:11:23 | 215 | € 16.1600 |
| 01/12/2025 | 16:11:25 | 139 | € 16.1560 |
| 01/12/2025 | 16:14:51 | 140 | € 16.1580 |
| 01/12/2025 | 16:15:17 | 1274 | € 16.1600 |
| 01/12/2025 | 16:15:17 | 964 | € 16.1600 |
| 01/12/2025 | 16:15:17 | 756 | € 16.1600 |
| 01/12/2025 | 16:15:17 | 1237 | € 16.1600 |
| 01/12/2025 | 16:15:17 | 661 | € 16.1600 |
| 01/12/2025 | 16:15:17 | 1156 | € 16.1600 |
| 01/12/2025 | 16:15:45 | 954 | € 16.1560 |
| 01/12/2025 | 16:16:05 | 38 | € 16.1560 |
| 01/12/2025 | 16:17:08 | 2021 | € 16.1540 |
| 01/12/2025 | 16:17:08 | 842 | € 16.1540 |
| 01/12/2025 | 16:17:08 | 677 | € 16.1540 |
| 01/12/2025 | 16:17:20 | 295 | € 16.1540 |
| 01/12/2025 | 16:17:20 | 148 | € 16.1540 |
| 01/12/2025 | 16:19:56 | 147 | € 16.1600 |
| 01/12/2025 | 16:20:00 | 148 | € 16.1600 |
| 01/12/2025 | 16:20:17 | 1796 | € 16.1620 |
| 01/12/2025 | 16:20:17 | 2902 | € 16.1620 |
| 01/12/2025 | 16:20:45 | 500 | € 16.1600 |
| 01/12/2025 | 16:21:07 | 2041 | € 16.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/12/2025 | 16:22:58 | 1589 | € 16.1660 |
| 01/12/2025 | 16:22:58 | 1184 | € 16.1660 |
| 01/12/2025 | 16:22:58 | 1807 | € 16.1660 |
| 01/12/2025 | 16:22:59 | 847 | € 16.1660 |
| 01/12/2025 | 16:23:00 | 391 | € 16.1660 |
| 01/12/2025 | 16:23:00 | 231 | € 16.1660 |
| 01/12/2025 | 16:23:00 | 130 | € 16.1660 |
| 01/12/2025 | 16:23:38 | 1172 | € 16.1660 |
| 01/12/2025 | 16:23:38 | 477 | € 16.1660 |
| 01/12/2025 | 16:24:27 | 1042 | € 16.1620 |
| 01/12/2025 | 16:24:49 | 887 | € 16.1620 |
| 01/12/2025 | 16:24:50 | 750 | € 16.1620 |
| 01/12/2025 | 16:26:11 | 2012 | € 16.1680 |
| 01/12/2025 | 16:26:11 | 751 | € 16.1680 |
| 01/12/2025 | 16:26:11 | 700 | € 16.1680 |
| 01/12/2025 | 16:26:12 | 924 | € 16.1680 |
| 01/12/2025 | 16:26:13 | 683 | € 16.1660 |
| 01/12/2025 | 16:26:13 | 162 | € 16.1660 |
| 01/12/2025 | 16:27:11 | 400 | € 16.1700 |
| 01/12/2025 | 16:27:11 | 1000 | € 16.1700 |
| 01/12/2025 | 16:27:11 | 487 | € 16.1700 |
| 01/12/2025 | 16:27:11 | 386 | € 16.1700 |
| 01/12/2025 | 16:27:11 | 845 | € 16.1700 |
| 01/12/2025 | 16:27:11 | 672 | € 16.1700 |
| 01/12/2025 | 16:27:11 | 4092 | € 16.1700 |
| 02/12/2025 | 08:00:08 | 520 | € 16.1820 |
| 02/12/2025 | 08:00:14 | 368 | € 16.1860 |
| 02/12/2025 | 08:00:15 | 290 | € 16.1860 |
| 02/12/2025 | 08:00:17 | 60 | € 16.1860 |
| 02/12/2025 | 08:00:17 | 38 | € 16.1860 |
| 02/12/2025 | 08:00:17 | 40 | € 16.1860 |
| 02/12/2025 | 08:00:19 | 294 | € 16.1820 |
| 02/12/2025 | 08:00:19 | 128 | € 16.1800 |
| 02/12/2025 | 08:00:19 | 215 | € 16.1800 |
| 02/12/2025 | 08:00:19 | 126 | € 16.1800 |
| 02/12/2025 | 08:00:19 | 185 | € 16.1720 |
| 02/12/2025 | 08:00:23 | 128 | € 16.1720 |
| 02/12/2025 | 08:00:24 | 128 | € 16.1720 |
| 02/12/2025 | 08:00:24 | 150 | € 16.1720 |
| 02/12/2025 | 08:00:26 | 128 | € 16.1720 |
| 02/12/2025 | 08:00:27 | 128 | € 16.1680 |
| 02/12/2025 | 08:00:27 | 164 | € 16.1640 |
| 02/12/2025 | 08:00:30 | 755 | € 16.1540 |
| 02/12/2025 | 08:00:47 | 128 | € 16.1640 |
| 02/12/2025 | 08:00:47 | 430 | € 16.1640 |
| 02/12/2025 | 08:00:47 | 150 | € 16.1640 |
| 02/12/2025 | 08:01:12 | 659 | € 16.1700 |
| 02/12/2025 | 08:01:43 | 1 | € 16.1860 |
| 02/12/2025 | 08:01:50 | 169 | € 16.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 08:02:33 | 189 | € 16.1880 |
| 02/12/2025 | 08:03:10 | 4365 | € 16.1820 |
| 02/12/2025 | 08:03:10 | 189 | € 16.1820 |
| 02/12/2025 | 08:03:10 | 5178 | € 16.1820 |
| 02/12/2025 | 08:03:10 | 627 | € 16.1820 |
| 02/12/2025 | 08:03:10 | 1 | € 16.1820 |
| 02/12/2025 | 08:03:10 | 600 | € 16.1820 |
| 02/12/2025 | 08:03:10 | 189 | € 16.1820 |
| 02/12/2025 | 08:03:10 | 5204 | € 16.1820 |
| 02/12/2025 | 08:03:16 | 592 | € 16.1800 |
| 02/12/2025 | 08:03:16 | 809 | € 16.1800 |
| 02/12/2025 | 08:03:21 | 368 | € 16.1780 |
| 02/12/2025 | 08:03:21 | 277 | € 16.1780 |
| 02/12/2025 | 08:03:45 | 534 | € 16.1740 |
| 02/12/2025 | 08:03:45 | 534 | € 16.1740 |
| 02/12/2025 | 08:04:11 | 256 | € 16.1680 |
| 02/12/2025 | 08:04:11 | 391 | € 16.1680 |
| 02/12/2025 | 08:04:11 | 647 | € 16.1680 |
| 02/12/2025 | 08:04:20 | 576 | € 16.1660 |
| 02/12/2025 | 08:04:20 | 278 | € 16.1660 |
| 02/12/2025 | 08:04:35 | 423 | € 16.1700 |
| 02/12/2025 | 08:04:36 | 184 | € 16.1700 |
| 02/12/2025 | 08:04:38 | 186 | € 16.1680 |
| 02/12/2025 | 08:04:40 | 184 | € 16.1680 |
| 02/12/2025 | 08:04:42 | 184 | € 16.1680 |
| 02/12/2025 | 08:04:44 | 63 | € 16.1680 |
| 02/12/2025 | 08:04:44 | 122 | € 16.1680 |
| 02/12/2025 | 08:05:00 | 223 | € 16.1700 |
| 02/12/2025 | 08:05:08 | 65 | € 16.1720 |
| 02/12/2025 | 08:05:14 | 162 | € 16.1720 |
| 02/12/2025 | 08:05:14 | 245 | € 16.1720 |
| 02/12/2025 | 08:05:14 | 21 | € 16.1720 |
| 02/12/2025 | 08:05:32 | 457 | € 16.1760 |
| 02/12/2025 | 08:05:35 | 483 | € 16.1740 |
| 02/12/2025 | 08:05:35 | 570 | € 16.1740 |
| 02/12/2025 | 08:05:35 | 130 | € 16.1740 |
| 02/12/2025 | 08:05:35 | 665 | € 16.1720 |
| 02/12/2025 | 08:05:36 | 914 | € 16.1680 |
| 02/12/2025 | 08:06:27 | 243 | € 16.1640 |
| 02/12/2025 | 08:06:29 | 245 | € 16.1640 |
| 02/12/2025 | 08:06:33 | 684 | € 16.1600 |
| 02/12/2025 | 08:06:33 | 154 | € 16.1600 |
| 02/12/2025 | 08:06:39 | 106 | € 16.1600 |
| 02/12/2025 | 08:06:39 | 106 | € 16.1600 |
| 02/12/2025 | 08:06:44 | 112 | € 16.1600 |
| 02/12/2025 | 08:06:44 | 337 | € 16.1600 |
| 02/12/2025 | 08:06:44 | 150 | € 16.1600 |
| 02/12/2025 | 08:06:46 | 85 | € 16.1580 |
| 02/12/2025 | 08:06:46 | 56 | € 16.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 08:06:49 | 135 | € 16.1540 |
| 02/12/2025 | 08:07:01 | 1 | € 16.1580 |
| 02/12/2025 | 08:07:01 | 470 | € 16.1600 |
| 02/12/2025 | 08:07:01 | 64 | € 16.1600 |
| 02/12/2025 | 08:07:04 | 135 | € 16.1560 |
| 02/12/2025 | 08:07:07 | 134 | € 16.1560 |
| 02/12/2025 | 08:07:10 | 134 | € 16.1560 |
| 02/12/2025 | 08:07:13 | 134 | € 16.1560 |
| 02/12/2025 | 08:07:31 | 192 | € 16.1600 |
| 02/12/2025 | 08:07:32 | 243 | € 16.1600 |
| 02/12/2025 | 08:07:32 | 281 | € 16.1600 |
| 02/12/2025 | 08:07:35 | 266 | € 16.1600 |
| 02/12/2025 | 08:07:38 | 134 | € 16.1600 |
| 02/12/2025 | 08:07:41 | 134 | € 16.1600 |
| 02/12/2025 | 08:07:44 | 134 | € 16.1600 |
| 02/12/2025 | 08:07:58 | 281 | € 16.1600 |
| 02/12/2025 | 08:07:58 | 345 | € 16.1600 |
| 02/12/2025 | 08:08:01 | 134 | € 16.1600 |
| 02/12/2025 | 08:08:04 | 134 | € 16.1600 |
| 02/12/2025 | 08:08:07 | 134 | € 16.1600 |
| 02/12/2025 | 08:08:10 | 134 | € 16.1600 |
| 02/12/2025 | 08:08:12 | 1315 | € 16.1540 |
| 02/12/2025 | 08:08:15 | 1134 | € 16.1520 |
| 02/12/2025 | 08:08:30 | 817 | € 16.1480 |
| 02/12/2025 | 08:09:01 | 804 | € 16.1400 |
| 02/12/2025 | 08:09:52 | 187 | € 16.1380 |
| 02/12/2025 | 08:09:52 | 261 | € 16.1380 |
| 02/12/2025 | 08:09:54 | 134 | € 16.1380 |
| 02/12/2025 | 08:09:57 | 135 | € 16.1360 |
| 02/12/2025 | 08:10:00 | 134 | € 16.1360 |
| 02/12/2025 | 08:10:06 | 207 | € 16.1360 |
| 02/12/2025 | 08:10:10 | 138 | € 16.1360 |
| 02/12/2025 | 08:10:14 | 137 | € 16.1360 |
| 02/12/2025 | 08:10:18 | 139 | € 16.1320 |
| 02/12/2025 | 08:10:22 | 137 | € 16.1320 |
| 02/12/2025 | 08:10:27 | 173 | € 16.1280 |
| 02/12/2025 | 08:10:31 | 138 | € 16.1280 |
| 02/12/2025 | 08:10:35 | 139 | € 16.1260 |
| 02/12/2025 | 08:10:39 | 138 | € 16.1240 |
| 02/12/2025 | 08:10:43 | 137 | € 16.1240 |
| 02/12/2025 | 08:10:47 | 138 | € 16.1240 |
| 02/12/2025 | 08:10:59 | 379 | € 16.1240 |
| 02/12/2025 | 08:11:18 | 344 | € 16.1240 |
| 02/12/2025 | 08:11:20 | 136 | € 16.1240 |
| 02/12/2025 | 08:11:22 | 138 | € 16.1240 |
| 02/12/2025 | 08:11:40 | 690 | € 16.1360 |
| 02/12/2025 | 08:11:45 | 894 | € 16.1360 |
| 02/12/2025 | 08:11:45 | 729 | € 16.1340 |
| 02/12/2025 | 08:12:02 | 441 | € 16.1380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 08:12:04 | 138 | € 16.1380 |
| 02/12/2025 | 08:12:04 | 687 | € 16.1360 |
| 02/12/2025 | 08:12:04 | 294 | € 16.1360 |
| 02/12/2025 | 08:12:04 | 599 | € 16.1360 |
| 02/12/2025 | 08:12:29 | 140 | € 16.1380 |
| 02/12/2025 | 08:12:31 | 138 | € 16.1380 |
| 02/12/2025 | 08:12:33 | 3 | € 16.1380 |
| 02/12/2025 | 08:12:33 | 135 | € 16.1380 |
| 02/12/2025 | 08:12:58 | 905 | € 16.1420 |
| 02/12/2025 | 08:12:58 | 600 | € 16.1420 |
| 02/12/2025 | 08:13:51 | 1790 | € 16.1500 |
| 02/12/2025 | 08:14:52 | 238 | € 16.1660 |
| 02/12/2025 | 08:14:52 | 632 | € 16.1660 |
| 02/12/2025 | 08:14:53 | 1255 | € 16.1660 |
| 02/12/2025 | 08:14:57 | 1050 | € 16.1660 |
| 02/12/2025 | 08:14:57 | 56 | € 16.1660 |
| 02/12/2025 | 08:14:57 | 700 | € 16.1660 |
| 02/12/2025 | 08:14:57 | 46 | € 16.1660 |
| 02/12/2025 | 08:15:48 | 178 | € 16.1680 |
| 02/12/2025 | 08:15:48 | 193 | € 16.1680 |
| 02/12/2025 | 08:16:27 | 1295 | € 16.1680 |
| 02/12/2025 | 08:16:40 | 802 | € 16.1660 |
| 02/12/2025 | 08:16:40 | 294 | € 16.1660 |
| 02/12/2025 | 08:16:40 | 505 | € 16.1660 |
| 02/12/2025 | 08:17:05 | 405 | € 16.1680 |
| 02/12/2025 | 08:17:05 | 700 | € 16.1680 |
| 02/12/2025 | 08:17:05 | 117 | € 16.1680 |
| 02/12/2025 | 08:17:10 | 738 | € 16.1660 |
| 02/12/2025 | 08:17:28 | 2 | € 16.1660 |
| 02/12/2025 | 08:17:35 | 304 | € 16.1660 |
| 02/12/2025 | 08:18:11 | 785 | € 16.1720 |
| 02/12/2025 | 08:18:55 | 834 | € 16.1760 |
| 02/12/2025 | 08:19:08 | 1527 | € 16.1740 |
| 02/12/2025 | 08:19:09 | 640 | € 16.1720 |
| 02/12/2025 | 08:19:09 | 443 | € 16.1720 |
| 02/12/2025 | 08:19:10 | 589 | € 16.1720 |
| 02/12/2025 | 08:19:10 | 237 | € 16.1720 |
| 02/12/2025 | 08:19:52 | 959 | € 16.1680 |
| 02/12/2025 | 08:20:01 | 629 | € 16.1660 |
| 02/12/2025 | 08:20:07 | 385 | € 16.1660 |
| 02/12/2025 | 08:20:11 | 107 | € 16.1660 |
| 02/12/2025 | 08:20:11 | 87 | € 16.1660 |
| 02/12/2025 | 08:20:43 | 1064 | € 16.1660 |
| 02/12/2025 | 08:21:00 | 548 | € 16.1660 |
| 02/12/2025 | 08:21:08 | 3 | € 16.1660 |
| 02/12/2025 | 08:21:08 | 255 | € 16.1660 |
| 02/12/2025 | 08:21:08 | 129 | € 16.1660 |
| 02/12/2025 | 08:21:49 | 226 | € 16.1720 |
| 02/12/2025 | 08:22:04 | 895 | € 16.1780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 08:22:04 | 620 | € 16.1780 |
| 02/12/2025 | 08:22:10 | 258 | € 16.1760 |
| 02/12/2025 | 08:22:36 | 484 | € 16.1740 |
| 02/12/2025 | 08:23:13 | 330 | € 16.1720 |
| 02/12/2025 | 08:23:13 | 443 | € 16.1720 |
| 02/12/2025 | 08:23:54 | 964 | € 16.1760 |
| 02/12/2025 | 08:23:54 | 1132 | € 16.1740 |
| 02/12/2025 | 08:24:51 | 941 | € 16.1800 |
| 02/12/2025 | 08:25:37 | 1274 | € 16.1740 |
| 02/12/2025 | 08:25:37 | 1 | € 16.1740 |
| 02/12/2025 | 08:25:39 | 640 | € 16.1720 |
| 02/12/2025 | 08:25:43 | 350 | € 16.1720 |
| 02/12/2025 | 08:25:43 | 180 | € 16.1720 |
| 02/12/2025 | 08:25:43 | 129 | € 16.1720 |
| 02/12/2025 | 08:27:07 | 524 | € 16.1820 |
| 02/12/2025 | 08:27:18 | 1787 | € 16.1780 |
| 02/12/2025 | 08:27:31 | 501 | € 16.1740 |
| 02/12/2025 | 08:27:36 | 444 | € 16.1740 |
| 02/12/2025 | 08:27:36 | 323 | € 16.1740 |
| 02/12/2025 | 08:27:51 | 31 | € 16.1720 |
| 02/12/2025 | 08:27:57 | 485 | € 16.1720 |
| 02/12/2025 | 08:27:58 | 193 | € 16.1720 |
| 02/12/2025 | 08:29:00 | 1 | € 16.1720 |
| 02/12/2025 | 08:29:00 | 355 | € 16.1720 |
| 02/12/2025 | 08:29:01 | 396 | € 16.1720 |
| 02/12/2025 | 08:29:02 | 121 | € 16.1720 |
| 02/12/2025 | 08:29:02 | 744 | € 16.1720 |
| 02/12/2025 | 08:29:02 | 414 | € 16.1720 |
| 02/12/2025 | 08:29:14 | 258 | € 16.1660 |
| 02/12/2025 | 08:29:28 | 529 | € 16.1680 |
| 02/12/2025 | 08:29:50 | 761 | € 16.1720 |
| 02/12/2025 | 08:30:00 | 419 | € 16.1660 |
| 02/12/2025 | 08:31:22 | 1456 | € 16.1720 |
| 02/12/2025 | 08:31:22 | 314 | € 16.1720 |
| 02/12/2025 | 08:31:23 | 1058 | € 16.1720 |
| 02/12/2025 | 08:31:36 | 346 | € 16.1720 |
| 02/12/2025 | 08:31:53 | 502 | € 16.1720 |
| 02/12/2025 | 08:32:08 | 603 | € 16.1720 |
| 02/12/2025 | 08:32:08 | 245 | € 16.1720 |
| 02/12/2025 | 08:32:50 | 320 | € 16.1720 |
| 02/12/2025 | 08:33:00 | 153 | € 16.1720 |
| 02/12/2025 | 08:33:50 | 1264 | € 16.1800 |
| 02/12/2025 | 08:33:55 | 1081 | € 16.1780 |
| 02/12/2025 | 08:33:55 | 379 | € 16.1780 |
| 02/12/2025 | 08:33:55 | 443 | € 16.1780 |
| 02/12/2025 | 08:34:27 | 873 | € 16.1760 |
| 02/12/2025 | 08:34:50 | 259 | € 16.1760 |
| 02/12/2025 | 08:34:50 | 459 | € 16.1760 |
| 02/12/2025 | 08:34:50 | 424 | € 16.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 08:34:56 | 141 | € 16.1740 |
| 02/12/2025 | 08:34:56 | 142 | € 16.1740 |
| 02/12/2025 | 08:35:09 | 277 | € 16.1720 |
| 02/12/2025 | 08:35:57 | 1392 | € 16.1880 |
| 02/12/2025 | 08:36:01 | 136 | € 16.1860 |
| 02/12/2025 | 08:36:16 | 246 | € 16.1820 |
| 02/12/2025 | 08:36:31 | 327 | € 16.1820 |
| 02/12/2025 | 08:36:44 | 546 | € 16.1860 |
| 02/12/2025 | 08:37:45 | 1316 | € 16.1940 |
| 02/12/2025 | 08:38:27 | 1167 | € 16.2040 |
| 02/12/2025 | 08:38:47 | 272 | € 16.2040 |
| 02/12/2025 | 08:38:48 | 253 | € 16.2040 |
| 02/12/2025 | 08:39:15 | 474 | € 16.2000 |
| 02/12/2025 | 08:39:15 | 528 | € 16.2000 |
| 02/12/2025 | 08:39:29 | 301 | € 16.1980 |
| 02/12/2025 | 08:39:40 | 218 | € 16.1980 |
| 02/12/2025 | 08:41:14 | 1567 | € 16.1980 |
| 02/12/2025 | 08:41:16 | 20 | € 16.1980 |
| 02/12/2025 | 08:41:38 | 1022 | € 16.1980 |
| 02/12/2025 | 08:41:39 | 268 | € 16.1980 |
| 02/12/2025 | 08:41:39 | 427 | € 16.1980 |
| 02/12/2025 | 08:41:45 | 124 | € 16.1920 |
| 02/12/2025 | 08:44:10 | 2822 | € 16.1780 |
| 02/12/2025 | 08:44:11 | 625 | € 16.1780 |
| 02/12/2025 | 08:46:14 | 138 | € 16.1740 |
| 02/12/2025 | 08:46:19 | 49 | € 16.1740 |
| 02/12/2025 | 08:46:22 | 164 | € 16.1760 |
| 02/12/2025 | 08:46:27 | 133 | € 16.1760 |
| 02/12/2025 | 08:46:44 | 254 | € 16.1760 |
| 02/12/2025 | 08:46:57 | 1386 | € 16.1780 |
| 02/12/2025 | 08:46:57 | 1352 | € 16.1780 |
| 02/12/2025 | 08:47:19 | 1082 | € 16.1760 |
| 02/12/2025 | 08:47:43 | 713 | € 16.1760 |
| 02/12/2025 | 08:47:43 | 434 | € 16.1780 |
| 02/12/2025 | 08:47:47 | 133 | € 16.1740 |
| 02/12/2025 | 08:48:07 | 399 | € 16.1700 |
| 02/12/2025 | 08:48:53 | 618 | € 16.1720 |
| 02/12/2025 | 08:48:53 | 396 | € 16.1720 |
| 02/12/2025 | 08:49:29 | 623 | € 16.1760 |
| 02/12/2025 | 08:49:30 | 737 | € 16.1740 |
| 02/12/2025 | 08:49:35 | 133 | € 16.1720 |
| 02/12/2025 | 08:50:08 | 587 | € 16.1720 |
| 02/12/2025 | 08:50:08 | 225 | € 16.1720 |
| 02/12/2025 | 08:50:54 | 384 | € 16.1720 |
| 02/12/2025 | 08:50:54 | 599 | € 16.1720 |
| 02/12/2025 | 08:51:19 | 510 | € 16.1720 |
| 02/12/2025 | 08:51:23 | 320 | € 16.1720 |
| 02/12/2025 | 08:51:27 | 178 | € 16.1720 |
| 02/12/2025 | 08:52:46 | 1087 | € 16.1740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 08:52:46 | 802 | € 16.1740 |
| 02/12/2025 | 08:52:46 | 145 | € 16.1740 |
| 02/12/2025 | 08:53:47 | 473 | € 16.1780 |
| 02/12/2025 | 08:53:47 | 520 | € 16.1780 |
| 02/12/2025 | 08:53:48 | 461 | € 16.1740 |
| 02/12/2025 | 08:53:48 | 173 | € 16.1740 |
| 02/12/2025 | 08:55:04 | 892 | € 16.1760 |
| 02/12/2025 | 08:55:04 | 313 | € 16.1760 |
| 02/12/2025 | 08:56:02 | 1073 | € 16.1780 |
| 02/12/2025 | 08:56:04 | 863 | € 16.1760 |
| 02/12/2025 | 08:56:04 | 137 | € 16.1760 |
| 02/12/2025 | 08:57:07 | 1492 | € 16.1920 |
| 02/12/2025 | 08:57:26 | 435 | € 16.1880 |
| 02/12/2025 | 08:59:03 | 520 | € 16.1880 |
| 02/12/2025 | 09:00:13 | 53 | € 16.1880 |
| 02/12/2025 | 09:00:13 | 488 | € 16.1880 |
| 02/12/2025 | 09:01:38 | 2823 | € 16.1940 |
| 02/12/2025 | 09:01:39 | 750 | € 16.1940 |
| 02/12/2025 | 09:01:39 | 326 | € 16.1940 |
| 02/12/2025 | 09:01:39 | 1027 | € 16.1940 |
| 02/12/2025 | 09:02:07 | 830 | € 16.1980 |
| 02/12/2025 | 09:02:12 | 676 | € 16.1980 |
| 02/12/2025 | 09:02:12 | 192 | € 16.1980 |
| 02/12/2025 | 09:03:10 | 1289 | € 16.1940 |
| 02/12/2025 | 09:03:10 | 531 | € 16.1940 |
| 02/12/2025 | 09:03:13 | 128 | € 16.1920 |
| 02/12/2025 | 09:03:24 | 255 | € 16.1880 |
| 02/12/2025 | 09:04:20 | 1092 | € 16.1860 |
| 02/12/2025 | 09:04:20 | 792 | € 16.1860 |
| 02/12/2025 | 09:04:31 | 256 | € 16.1820 |
| 02/12/2025 | 09:04:39 | 351 | € 16.1860 |
| 02/12/2025 | 09:05:23 | 924 | € 16.1780 |
| 02/12/2025 | 09:05:23 | 208 | € 16.1780 |
| 02/12/2025 | 09:06:24 | 869 | € 16.1720 |
| 02/12/2025 | 09:06:59 | 625 | € 16.1720 |
| 02/12/2025 | 09:07:35 | 661 | € 16.1700 |
| 02/12/2025 | 09:07:46 | 341 | € 16.1680 |
| 02/12/2025 | 09:08:24 | 870 | € 16.1660 |
| 02/12/2025 | 09:08:42 | 246 | € 16.1640 |
| 02/12/2025 | 09:08:43 | 151 | € 16.1620 |
| 02/12/2025 | 09:10:28 | 1257 | € 16.1720 |
| 02/12/2025 | 09:10:31 | 24 | € 16.1720 |
| 02/12/2025 | 09:10:31 | 735 | € 16.1720 |
| 02/12/2025 | 09:11:43 | 810 | € 16.1680 |
| 02/12/2025 | 09:12:41 | 881 | € 16.1680 |
| 02/12/2025 | 09:12:59 | 701 | € 16.1660 |
| 02/12/2025 | 09:14:28 | 1108 | € 16.1660 |
| 02/12/2025 | 09:14:33 | 14 | € 16.1660 |
| 02/12/2025 | 09:14:33 | 658 | € 16.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 09:14:34 | 234 | € 16.1660 |
| 02/12/2025 | 09:14:42 | 126 | € 16.1660 |
| 02/12/2025 | 09:14:50 | 126 | € 16.1620 |
| 02/12/2025 | 09:17:20 | 321 | € 16.1620 |
| 02/12/2025 | 09:17:20 | 333 | € 16.1620 |
| 02/12/2025 | 09:18:10 | 764 | € 16.1620 |
| 02/12/2025 | 09:18:36 | 1215 | € 16.1620 |
| 02/12/2025 | 09:18:36 | 220 | € 16.1620 |
| 02/12/2025 | 09:18:36 | 1241 | € 16.1620 |
| 02/12/2025 | 09:18:36 | 546 | € 16.1600 |
| 02/12/2025 | 09:18:37 | 147 | € 16.1600 |
| 02/12/2025 | 09:19:17 | 485 | € 16.1520 |
| 02/12/2025 | 09:21:27 | 84 | € 16.1580 |
| 02/12/2025 | 09:21:27 | 59 | € 16.1580 |
| 02/12/2025 | 09:21:42 | 367 | € 16.1580 |
| 02/12/2025 | 09:21:48 | 147 | € 16.1600 |
| 02/12/2025 | 09:21:53 | 123 | € 16.1600 |
| 02/12/2025 | 09:21:59 | 147 | € 16.1600 |
| 02/12/2025 | 09:22:05 | 147 | € 16.1600 |
| 02/12/2025 | 09:22:12 | 171 | € 16.1580 |
| 02/12/2025 | 09:22:19 | 171 | € 16.1580 |
| 02/12/2025 | 09:22:31 | 1389 | € 16.1600 |
| 02/12/2025 | 09:23:59 | 2393 | € 16.1660 |
| 02/12/2025 | 09:23:59 | 1868 | € 16.1660 |
| 02/12/2025 | 09:26:38 | 1592 | € 16.1620 |
| 02/12/2025 | 09:26:38 | 1162 | € 16.1620 |
| 02/12/2025 | 09:26:38 | 363 | € 16.1620 |
| 02/12/2025 | 09:28:12 | 1012 | € 16.1620 |
| 02/12/2025 | 09:28:15 | 475 | € 16.1600 |
| 02/12/2025 | 09:29:07 | 790 | € 16.1600 |
| 02/12/2025 | 09:29:44 | 648 | € 16.1620 |
| 02/12/2025 | 09:29:56 | 127 | € 16.1600 |
| 02/12/2025 | 09:30:30 | 545 | € 16.1480 |
| 02/12/2025 | 09:32:39 | 1233 | € 16.1460 |
| 02/12/2025 | 09:35:01 | 1041 | € 16.1460 |
| 02/12/2025 | 09:35:01 | 468 | € 16.1460 |
| 02/12/2025 | 09:36:24 | 241 | € 16.1460 |
| 02/12/2025 | 09:36:34 | 217 | € 16.1460 |
| 02/12/2025 | 09:36:40 | 130 | € 16.1460 |
| 02/12/2025 | 09:36:46 | 128 | € 16.1460 |
| 02/12/2025 | 09:36:46 | 2 | € 16.1460 |
| 02/12/2025 | 09:36:52 | 130 | € 16.1460 |
| 02/12/2025 | 09:36:58 | 130 | € 16.1460 |
| 02/12/2025 | 09:36:59 | 1784 | € 16.1420 |
| 02/12/2025 | 09:37:23 | 170 | € 16.1420 |
| 02/12/2025 | 09:37:26 | 130 | € 16.1420 |
| 02/12/2025 | 09:37:39 | 558 | € 16.1440 |
| 02/12/2025 | 09:37:42 | 117 | € 16.1440 |
| 02/12/2025 | 09:37:42 | 13 | € 16.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 09:37:45 | 128 | € 16.1440 |
| 02/12/2025 | 09:37:48 | 130 | € 16.1440 |
| 02/12/2025 | 09:37:51 | 128 | € 16.1440 |
| 02/12/2025 | 09:37:54 | 130 | € 16.1440 |
| 02/12/2025 | 09:39:10 | 1229 | € 16.1480 |
| 02/12/2025 | 09:39:10 | 679 | € 16.1480 |
| 02/12/2025 | 09:39:11 | 78 | € 16.1480 |
| 02/12/2025 | 09:39:11 | 294 | € 16.1480 |
| 02/12/2025 | 09:39:11 | 388 | € 16.1480 |
| 02/12/2025 | 09:39:12 | 1 | € 16.1480 |
| 02/12/2025 | 09:39:16 | 1437 | € 16.1460 |
| 02/12/2025 | 09:39:16 | 1673 | € 16.1460 |
| 02/12/2025 | 09:40:20 | 1565 | € 16.1400 |
| 02/12/2025 | 09:40:24 | 1105 | € 16.1380 |
| 02/12/2025 | 09:40:29 | 311 | € 16.1340 |
| 02/12/2025 | 09:41:43 | 1030 | € 16.1320 |
| 02/12/2025 | 09:41:58 | 695 | € 16.1300 |
| 02/12/2025 | 09:42:03 | 431 | € 16.1280 |
| 02/12/2025 | 09:42:52 | 1270 | € 16.1220 |
| 02/12/2025 | 09:44:56 | 1219 | € 16.1240 |
| 02/12/2025 | 09:48:18 | 981 | € 16.1420 |
| 02/12/2025 | 09:48:18 | 323 | € 16.1420 |
| 02/12/2025 | 09:48:18 | 335 | € 16.1420 |
| 02/12/2025 | 09:48:18 | 323 | € 16.1420 |
| 02/12/2025 | 09:48:19 | 323 | € 16.1420 |
| 02/12/2025 | 09:48:19 | 435 | € 16.1420 |
| 02/12/2025 | 09:48:22 | 134 | € 16.1420 |
| 02/12/2025 | 09:48:25 | 132 | € 16.1420 |
| 02/12/2025 | 09:48:28 | 134 | € 16.1420 |
| 02/12/2025 | 09:48:31 | 134 | € 16.1420 |
| 02/12/2025 | 09:48:34 | 134 | € 16.1420 |
| 02/12/2025 | 09:48:37 | 134 | € 16.1420 |
| 02/12/2025 | 09:48:40 | 134 | € 16.1420 |
| 02/12/2025 | 09:48:43 | 134 | € 16.1420 |
| 02/12/2025 | 09:52:27 | 430 | € 16.1520 |
| 02/12/2025 | 09:52:27 | 1493 | € 16.1520 |
| 02/12/2025 | 09:52:27 | 650 | € 16.1520 |
| 02/12/2025 | 09:52:47 | 1503 | € 16.1520 |
| 02/12/2025 | 09:52:47 | 2332 | € 16.1500 |
| 02/12/2025 | 09:52:47 | 493 | € 16.1500 |
| 02/12/2025 | 09:54:21 | 41 | € 16.1520 |
| 02/12/2025 | 09:55:34 | 2788 | € 16.1520 |
| 02/12/2025 | 09:56:47 | 124 | € 16.1600 |
| 02/12/2025 | 09:57:26 | 1367 | € 16.1600 |
| 02/12/2025 | 09:57:26 | 1251 | € 16.1600 |
| 02/12/2025 | 09:57:26 | 187 | € 16.1600 |
| 02/12/2025 | 09:57:31 | 404 | € 16.1600 |
| 02/12/2025 | 10:01:59 | 1000 | € 16.1660 |
| 02/12/2025 | 10:02:00 | 250 | € 16.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 10:02:01 | 160 | € 16.1660 |
| 02/12/2025 | 10:02:01 | 1038 | € 16.1660 |
| 02/12/2025 | 10:02:01 | 1162 | € 16.1660 |
| 02/12/2025 | 10:02:01 | 19 | € 16.1660 |
| 02/12/2025 | 10:02:20 | 2097 | € 16.1620 |
| 02/12/2025 | 10:02:20 | 294 | € 16.1620 |
| 02/12/2025 | 10:03:16 | 1248 | € 16.1600 |
| 02/12/2025 | 10:03:16 | 279 | € 16.1600 |
| 02/12/2025 | 10:03:24 | 128 | € 16.1600 |
| 02/12/2025 | 10:04:19 | 493 | € 16.1560 |
| 02/12/2025 | 10:07:23 | 193 | € 16.1560 |
| 02/12/2025 | 10:07:27 | 879 | € 16.1560 |
| 02/12/2025 | 10:08:51 | 471 | € 16.1560 |
| 02/12/2025 | 10:11:06 | 1506 | € 16.1540 |
| 02/12/2025 | 10:12:38 | 2234 | € 16.1560 |
| 02/12/2025 | 10:12:55 | 966 | € 16.1540 |
| 02/12/2025 | 10:12:55 | 712 | € 16.1540 |
| 02/12/2025 | 10:12:55 | 700 | € 16.1540 |
| 02/12/2025 | 10:12:55 | 316 | € 16.1540 |
| 02/12/2025 | 10:12:55 | 941 | € 16.1540 |
| 02/12/2025 | 10:12:57 | 294 | € 16.1500 |
| 02/12/2025 | 10:16:40 | 1915 | € 16.1500 |
| 02/12/2025 | 10:16:40 | 263 | € 16.1500 |
| 02/12/2025 | 10:16:40 | 1162 | € 16.1500 |
| 02/12/2025 | 10:16:40 | 116 | € 16.1500 |
| 02/12/2025 | 10:18:17 | 1014 | € 16.1480 |
| 02/12/2025 | 10:20:10 | 1573 | € 16.1500 |
| 02/12/2025 | 10:21:21 | 1489 | € 16.1500 |
| 02/12/2025 | 10:21:21 | 741 | € 16.1500 |
| 02/12/2025 | 10:22:00 | 538 | € 16.1480 |
| 02/12/2025 | 10:22:47 | 700 | € 16.1460 |
| 02/12/2025 | 10:23:56 | 859 | € 16.1500 |
| 02/12/2025 | 10:23:56 | 685 | € 16.1500 |
| 02/12/2025 | 10:26:30 | 177 | € 16.1560 |
| 02/12/2025 | 10:26:30 | 1230 | € 16.1560 |
| 02/12/2025 | 10:26:30 | 700 | € 16.1560 |
| 02/12/2025 | 10:26:30 | 526 | € 16.1560 |
| 02/12/2025 | 10:26:30 | 229 | € 16.1560 |
| 02/12/2025 | 10:29:27 | 374 | € 16.1660 |
| 02/12/2025 | 10:30:00 | 1196 | € 16.1660 |
| 02/12/2025 | 10:30:00 | 518 | € 16.1660 |
| 02/12/2025 | 10:30:00 | 1164 | € 16.1660 |
| 02/12/2025 | 10:38:06 | 623 | € 16.1660 |
| 02/12/2025 | 10:43:00 | 234 | € 16.1620 |
| 02/12/2025 | 10:45:01 | 2103 | € 16.1620 |
| 02/12/2025 | 10:45:01 | 986 | € 16.1620 |
| 02/12/2025 | 10:45:01 | 176 | € 16.1620 |
| 02/12/2025 | 10:45:01 | 686 | € 16.1620 |
| 02/12/2025 | 10:45:01 | 360 | € 16.1620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 11:50:44 | 1333 | € 16.1940 |
| 02/12/2025 | 11:50:47 | 214 | € 16.1940 |
| 02/12/2025 | 11:50:47 | 170 | € 16.1940 |
| 02/12/2025 | 11:50:47 | 214 | € 16.1940 |
| 02/12/2025 | 11:51:14 | 1272 | € 16.1920 |
| 02/12/2025 | 11:51:14 | 550 | € 16.1920 |
| 02/12/2025 | 11:51:14 | 443 | € 16.1920 |
| 02/12/2025 | 11:51:14 | 117 | € 16.1920 |
| 02/12/2025 | 11:54:28 | 14 | € 16.1880 |
| 02/12/2025 | 11:54:28 | 1481 | € 16.1880 |
| 02/12/2025 | 11:54:28 | 462 | € 16.1880 |
| 02/12/2025 | 11:55:30 | 1848 | € 16.1880 |
| 02/12/2025 | 11:55:35 | 2877 | € 16.1860 |
| 02/12/2025 | 11:55:35 | 783 | € 16.1860 |
| 02/12/2025 | 11:56:34 | 349 | € 16.1860 |
| 02/12/2025 | 11:56:34 | 390 | € 16.1860 |
| 02/12/2025 | 11:59:26 | 909 | € 16.1880 |
| 02/12/2025 | 11:59:27 | 429 | € 16.1880 |
| 02/12/2025 | 11:59:27 | 744 | € 16.1880 |
| 02/12/2025 | 11:59:27 | 1 | € 16.1880 |
| 02/12/2025 | 11:59:27 | 419 | € 16.1880 |
| 02/12/2025 | 11:59:30 | 215 | € 16.1860 |
| 02/12/2025 | 12:00:00 | 242 | € 16.1860 |
| 02/12/2025 | 12:00:00 | 175 | € 16.1880 |
| 02/12/2025 | 12:03:22 | 2345 | € 16.1980 |
| 02/12/2025 | 12:03:30 | 470 | € 16.1980 |
| 02/12/2025 | 12:03:55 | 414 | € 16.2060 |
| 02/12/2025 | 12:04:22 | 179 | € 16.2100 |
| 02/12/2025 | 12:04:22 | 55 | € 16.2100 |
| 02/12/2025 | 12:04:22 | 180 | € 16.2100 |
| 02/12/2025 | 12:04:56 | 469 | € 16.2080 |
| 02/12/2025 | 12:06:58 | 278 | € 16.2140 |
| 02/12/2025 | 12:06:58 | 892 | € 16.2140 |
| 02/12/2025 | 12:08:04 | 1864 | € 16.2200 |
| 02/12/2025 | 12:13:56 | 920 | € 16.2240 |
| 02/12/2025 | 12:14:00 | 756 | € 16.2240 |
| 02/12/2025 | 12:14:00 | 281 | € 16.2240 |
| 02/12/2025 | 12:14:00 | 946 | € 16.2240 |
| 02/12/2025 | 12:14:01 | 1400 | € 16.2200 |
| 02/12/2025 | 12:14:01 | 312 | € 16.2200 |
| 02/12/2025 | 12:14:11 | 618 | € 16.2180 |
| 02/12/2025 | 12:14:11 | 255 | € 16.2180 |
| 02/12/2025 | 12:15:12 | 726 | € 16.2180 |
| 02/12/2025 | 12:22:44 | 1540 | € 16.2400 |
| 02/12/2025 | 12:22:44 | 1224 | € 16.2400 |
| 02/12/2025 | 12:22:44 | 863 | € 16.2400 |
| 02/12/2025 | 12:23:55 | 1300 | € 16.2380 |
| 02/12/2025 | 12:24:41 | 1136 | € 16.2400 |
| 02/12/2025 | 12:24:50 | 244 | € 16.2400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 12:25:20 | 236 | € 16.2380 |
| 02/12/2025 | 12:25:20 | 22 | € 16.2380 |
| 02/12/2025 | 12:28:00 | 1500 | € 16.2440 |
| 02/12/2025 | 12:29:57 | 100 | € 16.2500 |
| 02/12/2025 | 12:29:59 | 852 | € 16.2500 |
| 02/12/2025 | 12:30:02 | 586 | € 16.2500 |
| 02/12/2025 | 12:30:06 | 406 | € 16.2460 |
| 02/12/2025 | 12:30:42 | 471 | € 16.2400 |
| 02/12/2025 | 12:33:44 | 1002 | € 16.2240 |
| 02/12/2025 | 12:33:44 | 123 | € 16.2240 |
| 02/12/2025 | 12:33:44 | 417 | € 16.2240 |
| 02/12/2025 | 12:37:54 | 1741 | € 16.2180 |
| 02/12/2025 | 12:40:15 | 2668 | € 16.2100 |
| 02/12/2025 | 12:43:44 | 1855 | € 16.2140 |
| 02/12/2025 | 12:45:39 | 1128 | € 16.2140 |
| 02/12/2025 | 12:47:37 | 1200 | € 16.2180 |
| 02/12/2025 | 12:47:58 | 988 | € 16.2180 |
| 02/12/2025 | 12:49:03 | 756 | € 16.2180 |
| 02/12/2025 | 12:49:03 | 753 | € 16.2180 |
| 02/12/2025 | 12:49:03 | 1029 | € 16.2180 |
| 02/12/2025 | 12:49:03 | 150 | € 16.2180 |
| 02/12/2025 | 12:49:03 | 117 | € 16.2180 |
| 02/12/2025 | 12:52:00 | 692 | € 16.2180 |
| 02/12/2025 | 12:52:36 | 672 | € 16.2180 |
| 02/12/2025 | 12:53:14 | 1037 | € 16.2180 |
| 02/12/2025 | 12:54:37 | 575 | € 16.2180 |
| 02/12/2025 | 12:54:37 | 575 | € 16.2180 |
| 02/12/2025 | 12:54:37 | 237 | € 16.2180 |
| 02/12/2025 | 13:00:37 | 2081 | € 16.2300 |
| 02/12/2025 | 13:00:37 | 317 | € 16.2300 |
| 02/12/2025 | 13:00:37 | 1076 | € 16.2300 |
| 02/12/2025 | 13:00:37 | 580 | € 16.2300 |
| 02/12/2025 | 13:01:12 | 922 | € 16.2260 |
| 02/12/2025 | 13:01:12 | 327 | € 16.2260 |
| 02/12/2025 | 13:01:39 | 328 | € 16.2240 |
| 02/12/2025 | 13:01:39 | 124 | € 16.2240 |
| 02/12/2025 | 13:04:55 | 685 | € 16.2300 |
| 02/12/2025 | 13:05:34 | 1182 | € 16.2300 |
| 02/12/2025 | 13:06:28 | 1206 | € 16.2300 |
| 02/12/2025 | 13:09:27 | 1372 | € 16.2240 |
| 02/12/2025 | 13:09:34 | 1416 | € 16.2240 |
| 02/12/2025 | 13:09:34 | 166 | € 16.2240 |
| 02/12/2025 | 13:13:09 | 1217 | € 16.2200 |
| 02/12/2025 | 13:16:12 | 955 | € 16.2200 |
| 02/12/2025 | 13:16:12 | 281 | € 16.2200 |
| 02/12/2025 | 13:16:12 | 686 | € 16.2200 |
| 02/12/2025 | 13:18:34 | 1485 | € 16.2200 |
| 02/12/2025 | 13:18:34 | 800 | € 16.2200 |
| 02/12/2025 | 13:18:34 | 1105 | € 16.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 13:18:39 | 236 | € 16.2180 |
| 02/12/2025 | 13:20:55 | 1028 | € 16.2180 |
| 02/12/2025 | 13:20:55 | 607 | € 16.2180 |
| 02/12/2025 | 13:21:24 | 241 | € 16.2140 |
| 02/12/2025 | 13:26:16 | 1398 | € 16.2120 |
| 02/12/2025 | 13:27:21 | 1175 | € 16.2120 |
| 02/12/2025 | 13:27:21 | 281 | € 16.2120 |
| 02/12/2025 | 13:27:21 | 724 | € 16.2120 |
| 02/12/2025 | 13:27:21 | 638 | € 16.2120 |
| 02/12/2025 | 13:29:14 | 1223 | € 16.2080 |
| 02/12/2025 | 13:29:14 | 268 | € 16.2080 |
| 02/12/2025 | 13:30:33 | 116 | € 16.2000 |
| 02/12/2025 | 13:30:33 | 693 | € 16.2000 |
| 02/12/2025 | 13:30:33 | 352 | € 16.2000 |
| 02/12/2025 | 13:33:32 | 1717 | € 16.2100 |
| 02/12/2025 | 13:33:36 | 1593 | € 16.2100 |
| 02/12/2025 | 13:34:07 | 641 | € 16.2120 |
| 02/12/2025 | 13:34:07 | 546 | € 16.2120 |
| 02/12/2025 | 13:34:17 | 123 | € 16.2100 |
| 02/12/2025 | 13:34:19 | 123 | € 16.2080 |
| 02/12/2025 | 13:34:47 | 472 | € 16.2040 |
| 02/12/2025 | 13:35:11 | 459 | € 16.2000 |
| 02/12/2025 | 13:38:26 | 740 | € 16.2060 |
| 02/12/2025 | 13:39:02 | 1297 | € 16.2100 |
| 02/12/2025 | 13:39:17 | 609 | € 16.2100 |
| 02/12/2025 | 13:41:33 | 1300 | € 16.2180 |
| 02/12/2025 | 13:41:33 | 768 | € 16.2180 |
| 02/12/2025 | 13:41:34 | 173 | € 16.2180 |
| 02/12/2025 | 13:41:46 | 124 | € 16.2140 |
| 02/12/2025 | 13:43:40 | 826 | € 16.2140 |
| 02/12/2025 | 13:43:40 | 512 | € 16.2120 |
| 02/12/2025 | 13:45:17 | 881 | € 16.2100 |
| 02/12/2025 | 13:45:24 | 460 | € 16.2100 |
| 02/12/2025 | 13:45:49 | 67 | € 16.2080 |
| 02/12/2025 | 13:47:33 | 1078 | € 16.2080 |
| 02/12/2025 | 13:51:00 | 1634 | € 16.2140 |
| 02/12/2025 | 13:51:00 | 1133 | € 16.2140 |
| 02/12/2025 | 13:51:00 | 658 | € 16.2140 |
| 02/12/2025 | 13:51:50 | 833 | € 16.2120 |
| 02/12/2025 | 13:56:34 | 124 | € 16.2180 |
| 02/12/2025 | 13:56:43 | 125 | € 16.2180 |
| 02/12/2025 | 13:59:34 | 224 | € 16.2140 |
| 02/12/2025 | 14:00:00 | 4403 | € 16.2140 |
| 02/12/2025 | 14:00:00 | 419 | € 16.2140 |
| 02/12/2025 | 14:00:00 | 419 | € 16.2140 |
| 02/12/2025 | 14:01:55 | 1940 | € 16.2320 |
| 02/12/2025 | 14:02:26 | 4488 | € 16.2300 |
| 02/12/2025 | 14:02:26 | 446 | € 16.2300 |
| 02/12/2025 | 14:02:26 | 775 | € 16.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 14:02:31 | 123 | € 16.2240 |
| 02/12/2025 | 14:04:04 | 760 | € 16.2300 |
| 02/12/2025 | 14:04:04 | 249 | € 16.2300 |
| 02/12/2025 | 14:05:11 | 995 | € 16.2360 |
| 02/12/2025 | 14:07:37 | 180 | € 16.2360 |
| 02/12/2025 | 14:07:41 | 350 | € 16.2360 |
| 02/12/2025 | 14:07:41 | 1177 | € 16.2360 |
| 02/12/2025 | 14:07:41 | 281 | € 16.2360 |
| 02/12/2025 | 14:07:41 | 294 | € 16.2360 |
| 02/12/2025 | 14:07:41 | 307 | € 16.2360 |
| 02/12/2025 | 14:10:15 | 2460 | € 16.2380 |
| 02/12/2025 | 14:10:15 | 650 | € 16.2380 |
| 02/12/2025 | 14:10:15 | 344 | € 16.2380 |
| 02/12/2025 | 14:10:15 | 27 | € 16.2380 |
| 02/12/2025 | 14:11:00 | 984 | € 16.2320 |
| 02/12/2025 | 14:11:00 | 357 | € 16.2320 |
| 02/12/2025 | 14:11:52 | 493 | € 16.2240 |
| 02/12/2025 | 14:13:30 | 366 | € 16.2240 |
| 02/12/2025 | 14:13:48 | 162 | € 16.2220 |
| 02/12/2025 | 14:13:55 | 1680 | € 16.2200 |
| 02/12/2025 | 14:16:59 | 2106 | € 16.2100 |
| 02/12/2025 | 14:19:55 | 3788 | € 16.2100 |
| 02/12/2025 | 14:19:55 | 396 | € 16.2080 |
| 02/12/2025 | 14:20:40 | 808 | € 16.2040 |
| 02/12/2025 | 14:20:40 | 289 | € 16.2020 |
| 02/12/2025 | 14:21:50 | 934 | € 16.1960 |
| 02/12/2025 | 14:24:45 | 1212 | € 16.1840 |
| 02/12/2025 | 14:24:45 | 629 | € 16.1840 |
| 02/12/2025 | 14:26:15 | 635 | € 16.1940 |
| 02/12/2025 | 14:26:46 | 687 | € 16.1940 |
| 02/12/2025 | 14:26:48 | 737 | € 16.1940 |
| 02/12/2025 | 14:26:48 | 585 | € 16.1940 |
| 02/12/2025 | 14:26:48 | 281 | € 16.1940 |
| 02/12/2025 | 14:26:48 | 163 | € 16.1940 |
| 02/12/2025 | 14:26:48 | 700 | € 16.1940 |
| 02/12/2025 | 14:26:48 | 12 | € 16.1940 |
| 02/12/2025 | 14:27:26 | 571 | € 16.1940 |
| 02/12/2025 | 14:27:26 | 165 | € 16.1940 |
| 02/12/2025 | 14:27:41 | 251 | € 16.1860 |
| 02/12/2025 | 14:30:00 | 1424 | € 16.1800 |
| 02/12/2025 | 14:30:03 | 25 | € 16.1780 |
| 02/12/2025 | 14:30:03 | 1068 | € 16.1780 |
| 02/12/2025 | 14:30:13 | 470 | € 16.1820 |
| 02/12/2025 | 14:30:47 | 898 | € 16.1820 |
| 02/12/2025 | 14:31:21 | 802 | € 16.1920 |
| 02/12/2025 | 14:31:21 | 328 | € 16.1920 |
| 02/12/2025 | 14:31:21 | 1011 | € 16.1920 |
| 02/12/2025 | 14:31:50 | 687 | € 16.1920 |
| 02/12/2025 | 14:31:50 | 150 | € 16.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 14:31:50 | 532 | € 16.1920 |
| 02/12/2025 | 14:32:00 | 131 | € 16.1880 |
| 02/12/2025 | 14:32:00 | 277 | € 16.1880 |
| 02/12/2025 | 14:32:00 | 63 | € 16.1880 |
| 02/12/2025 | 14:32:11 | 471 | € 16.1860 |
| 02/12/2025 | 14:32:27 | 599 | € 16.1880 |
| 02/12/2025 | 14:32:33 | 214 | € 16.1860 |
| 02/12/2025 | 14:32:34 | 128 | € 16.1860 |
| 02/12/2025 | 14:32:45 | 471 | € 16.1860 |
| 02/12/2025 | 14:33:54 | 1245 | € 16.1860 |
| 02/12/2025 | 14:33:54 | 294 | € 16.1860 |
| 02/12/2025 | 14:33:54 | 444 | € 16.1860 |
| 02/12/2025 | 14:33:54 | 207 | € 16.1860 |
| 02/12/2025 | 14:33:54 | 465 | € 16.1820 |
| 02/12/2025 | 14:33:54 | 281 | € 16.1820 |
| 02/12/2025 | 14:33:54 | 60 | € 16.1820 |
| 02/12/2025 | 14:34:37 | 1095 | € 16.1760 |
| 02/12/2025 | 14:36:32 | 2233 | € 16.1640 |
| 02/12/2025 | 14:37:04 | 700 | € 16.1660 |
| 02/12/2025 | 14:37:05 | 506 | € 16.1660 |
| 02/12/2025 | 14:37:06 | 173 | € 16.1640 |
| 02/12/2025 | 14:37:06 | 3403 | € 16.1640 |
| 02/12/2025 | 14:37:09 | 1389 | € 16.1580 |
| 02/12/2025 | 14:39:02 | 2406 | € 16.1520 |
| 02/12/2025 | 14:39:03 | 1029 | € 16.1500 |
| 02/12/2025 | 14:39:35 | 555 | € 16.1480 |
| 02/12/2025 | 14:40:00 | 694 | € 16.1460 |
| 02/12/2025 | 14:40:20 | 644 | € 16.1400 |
| 02/12/2025 | 14:41:03 | 618 | € 16.1380 |
| 02/12/2025 | 14:41:03 | 788 | € 16.1380 |
| 02/12/2025 | 14:41:10 | 547 | € 16.1340 |
| 02/12/2025 | 14:41:38 | 699 | € 16.1360 |
| 02/12/2025 | 14:41:38 | 199 | € 16.1360 |
| 02/12/2025 | 14:41:53 | 473 | € 16.1280 |
| 02/12/2025 | 14:41:53 | 465 | € 16.1280 |
| 02/12/2025 | 14:42:01 | 312 | € 16.1200 |
| 02/12/2025 | 14:42:01 | 156 | € 16.1160 |
| 02/12/2025 | 14:43:09 | 130 | € 16.0980 |
| 02/12/2025 | 14:43:09 | 1823 | € 16.0980 |
| 02/12/2025 | 14:44:05 | 1535 | € 16.0980 |
| 02/12/2025 | 14:44:28 | 1365 | € 16.1160 |
| 02/12/2025 | 14:44:28 | 685 | € 16.1140 |
| 02/12/2025 | 14:44:28 | 9 | € 16.1160 |
| 02/12/2025 | 14:45:10 | 554 | € 16.1240 |
| 02/12/2025 | 14:45:10 | 322 | € 16.1240 |
| 02/12/2025 | 14:45:10 | 856 | € 16.1240 |
| 02/12/2025 | 14:45:14 | 164 | € 16.1200 |
| 02/12/2025 | 14:45:18 | 164 | € 16.1140 |
| 02/12/2025 | 14:45:38 | 430 | € 16.1180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 14:45:38 | 191 | € 16.1180 |
| 02/12/2025 | 14:45:38 | 174 | € 16.1160 |
| 02/12/2025 | 14:45:38 | 148 | € 16.1160 |
| 02/12/2025 | 14:45:56 | 614 | € 16.1200 |
| 02/12/2025 | 14:46:06 | 328 | € 16.1180 |
| 02/12/2025 | 14:46:06 | 164 | € 16.1180 |
| 02/12/2025 | 14:46:25 | 656 | € 16.1140 |
| 02/12/2025 | 14:46:26 | 164 | € 16.1120 |
| 02/12/2025 | 14:46:55 | 1013 | € 16.1200 |
| 02/12/2025 | 14:47:00 | 224 | € 16.1200 |
| 02/12/2025 | 14:47:00 | 197 | € 16.1200 |
| 02/12/2025 | 14:47:21 | 860 | € 16.1180 |
| 02/12/2025 | 14:47:57 | 1189 | € 16.1280 |
| 02/12/2025 | 14:47:58 | 286 | € 16.1280 |
| 02/12/2025 | 14:48:05 | 328 | € 16.1220 |
| 02/12/2025 | 14:48:17 | 328 | € 16.1160 |
| 02/12/2025 | 14:48:47 | 1188 | € 16.1180 |
| 02/12/2025 | 14:48:47 | 205 | € 16.1180 |
| 02/12/2025 | 14:48:55 | 328 | € 16.1180 |
| 02/12/2025 | 14:48:55 | 9877 | € 16.1160 |
| 02/12/2025 | 14:48:58 | 270 | € 16.1200 |
| 02/12/2025 | 14:48:58 | 1077 | € 16.1200 |
| 02/12/2025 | 14:48:58 | 328 | € 16.1200 |
| 02/12/2025 | 14:48:58 | 685 | € 16.1200 |
| 02/12/2025 | 14:48:58 | 625 | € 16.1200 |
| 02/12/2025 | 14:48:58 | 160 | € 16.1200 |
| 02/12/2025 | 14:48:58 | 9877 | € 16.1200 |
| 02/12/2025 | 14:48:58 | 7101 | € 16.1200 |
| 02/12/2025 | 14:48:59 | 164 | € 16.1180 |
| 02/12/2025 | 14:49:09 | 328 | € 16.1120 |
| 02/12/2025 | 14:49:19 | 270 | € 16.1220 |
| 02/12/2025 | 14:49:20 | 136 | € 16.1220 |
| 02/12/2025 | 14:49:22 | 97 | € 16.1220 |
| 02/12/2025 | 14:49:22 | 37 | € 16.1220 |
| 02/12/2025 | 14:49:24 | 136 | € 16.1220 |
| 02/12/2025 | 14:49:31 | 400 | € 16.1200 |
| 02/12/2025 | 14:49:41 | 692 | € 16.1220 |
| 02/12/2025 | 14:49:44 | 62 | € 16.1200 |
| 02/12/2025 | 14:49:44 | 997 | € 16.1200 |
| 02/12/2025 | 14:49:44 | 2143 | € 16.1200 |
| 02/12/2025 | 14:49:50 | 182 | € 16.1180 |
| 02/12/2025 | 14:49:50 | 1798 | € 16.1180 |
| 02/12/2025 | 14:49:51 | 450 | € 16.1140 |
| 02/12/2025 | 14:50:03 | 271 | € 16.1120 |
| 02/12/2025 | 14:50:19 | 195 | € 16.1280 |
| 02/12/2025 | 14:50:19 | 302 | € 16.1280 |
| 02/12/2025 | 14:50:19 | 154 | € 16.1280 |
| 02/12/2025 | 14:51:25 | 821 | € 16.1340 |
| 02/12/2025 | 14:51:25 | 1205 | € 16.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 14:51:40 | 338 | € 16.1300 |
| 02/12/2025 | 14:52:27 | 706 | € 16.1400 |
| 02/12/2025 | 14:52:27 | 829 | € 16.1380 |
| 02/12/2025 | 14:52:32 | 153 | € 16.1360 |
| 02/12/2025 | 14:52:37 | 123 | € 16.1360 |
| 02/12/2025 | 14:53:00 | 460 | € 16.1360 |
| 02/12/2025 | 14:53:00 | 277 | € 16.1360 |
| 02/12/2025 | 14:53:03 | 123 | € 16.1340 |
| 02/12/2025 | 14:53:17 | 75 | € 16.1220 |
| 02/12/2025 | 14:53:17 | 201 | € 16.1220 |
| 02/12/2025 | 14:53:45 | 583 | € 16.1180 |
| 02/12/2025 | 14:54:01 | 768 | € 16.1240 |
| 02/12/2025 | 14:54:05 | 245 | € 16.1240 |
| 02/12/2025 | 14:54:13 | 154 | € 16.1240 |
| 02/12/2025 | 14:55:08 | 1147 | € 16.1160 |
| 02/12/2025 | 14:55:08 | 298 | € 16.1140 |
| 02/12/2025 | 14:55:08 | 335 | € 16.1140 |
| 02/12/2025 | 14:55:36 | 2 | € 16.1140 |
| 02/12/2025 | 14:56:10 | 1161 | € 16.1200 |
| 02/12/2025 | 14:56:10 | 772 | € 16.1200 |
| 02/12/2025 | 14:56:25 | 276 | € 16.1200 |
| 02/12/2025 | 14:56:25 | 153 | € 16.1180 |
| 02/12/2025 | 14:58:11 | 1637 | € 16.1360 |
| 02/12/2025 | 14:58:11 | 700 | € 16.1360 |
| 02/12/2025 | 14:58:11 | 887 | € 16.1360 |
| 02/12/2025 | 14:59:20 | 1136 | € 16.1400 |
| 02/12/2025 | 14:59:20 | 996 | € 16.1400 |
| 02/12/2025 | 14:59:20 | 48 | € 16.1400 |
| 02/12/2025 | 14:59:28 | 153 | € 16.1340 |
| 02/12/2025 | 14:59:32 | 123 | € 16.1300 |
| 02/12/2025 | 14:59:50 | 583 | € 16.1280 |
| 02/12/2025 | 15:00:21 | 480 | € 16.1340 |
| 02/12/2025 | 15:00:21 | 560 | € 16.1340 |
| 02/12/2025 | 15:02:31 | 406 | € 16.1600 |
| 02/12/2025 | 15:02:31 | 403 | € 16.1600 |
| 02/12/2025 | 15:02:49 | 1831 | € 16.1620 |
| 02/12/2025 | 15:02:49 | 1076 | € 16.1620 |
| 02/12/2025 | 15:02:49 | 394 | € 16.1620 |
| 02/12/2025 | 15:03:05 | 621 | € 16.1600 |
| 02/12/2025 | 15:03:05 | 480 | € 16.1600 |
| 02/12/2025 | 15:03:14 | 256 | € 16.1600 |
| 02/12/2025 | 15:03:14 | 761 | € 16.1600 |
| 02/12/2025 | 15:03:31 | 1695 | € 16.1660 |
| 02/12/2025 | 15:03:32 | 1468 | € 16.1660 |
| 02/12/2025 | 15:03:32 | 1140 | € 16.1660 |
| 02/12/2025 | 15:04:04 | 1637 | € 16.1620 |
| 02/12/2025 | 15:04:04 | 827 | € 16.1620 |
| 02/12/2025 | 15:04:11 | 367 | € 16.1600 |
| 02/12/2025 | 15:04:20 | 245 | € 16.1560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 15:04:46 | 529 | € 16.1620 |
| 02/12/2025 | 15:04:46 | 298 | € 16.1620 |
| 02/12/2025 | 15:05:11 | 564 | € 16.1660 |
| 02/12/2025 | 15:05:11 | 135 | € 16.1640 |
| 02/12/2025 | 15:05:18 | 131 | € 16.1620 |
| 02/12/2025 | 15:05:28 | 175 | € 16.1600 |
| 02/12/2025 | 15:06:04 | 414 | € 16.1680 |
| 02/12/2025 | 15:06:45 | 190 | € 16.1700 |
| 02/12/2025 | 15:06:59 | 399 | € 16.1700 |
| 02/12/2025 | 15:06:59 | 9 | € 16.1680 |
| 02/12/2025 | 15:06:59 | 342 | € 16.1680 |
| 02/12/2025 | 15:07:11 | 241 | € 16.1660 |
| 02/12/2025 | 15:07:40 | 428 | € 16.1680 |
| 02/12/2025 | 15:07:40 | 163 | € 16.1680 |
| 02/12/2025 | 15:07:59 | 122 | € 16.1660 |
| 02/12/2025 | 15:08:01 | 273 | € 16.1660 |
| 02/12/2025 | 15:08:09 | 176 | € 16.1620 |
| 02/12/2025 | 15:08:22 | 373 | € 16.1660 |
| 02/12/2025 | 15:08:33 | 175 | € 16.1620 |
| 02/12/2025 | 15:09:52 | 1052 | € 16.1700 |
| 02/12/2025 | 15:11:15 | 137 | € 16.1660 |
| 02/12/2025 | 15:15:50 | 1581 | € 16.1880 |
| 02/12/2025 | 15:15:50 | 887 | € 16.1880 |
| 02/12/2025 | 15:15:50 | 294 | € 16.1880 |
| 02/12/2025 | 15:15:50 | 281 | € 16.1880 |
| 02/12/2025 | 15:15:53 | 930 | € 16.1880 |
| 02/12/2025 | 15:16:19 | 1707 | € 16.1860 |
| 02/12/2025 | 15:16:20 | 1011 | € 16.1860 |
| 02/12/2025 | 15:16:20 | 138 | € 16.1860 |
| 02/12/2025 | 15:17:03 | 544 | € 16.1880 |
| 02/12/2025 | 15:17:26 | 819 | € 16.1880 |
| 02/12/2025 | 15:17:26 | 100 | € 16.1880 |
| 02/12/2025 | 15:17:34 | 137 | € 16.1860 |
| 02/12/2025 | 15:18:08 | 499 | € 16.1860 |
| 02/12/2025 | 15:19:08 | 253 | € 16.1860 |
| 02/12/2025 | 15:19:08 | 620 | € 16.1860 |
| 02/12/2025 | 15:19:08 | 206 | € 16.1860 |
| 02/12/2025 | 15:19:09 | 549 | € 16.1860 |
| 02/12/2025 | 15:19:21 | 343 | € 16.1820 |
| 02/12/2025 | 15:20:07 | 810 | € 16.1860 |
| 02/12/2025 | 15:20:15 | 224 | € 16.1860 |
| 02/12/2025 | 15:20:23 | 274 | € 16.1820 |
| 02/12/2025 | 15:21:22 | 373 | € 16.1860 |
| 02/12/2025 | 15:21:22 | 469 | € 16.1860 |
| 02/12/2025 | 15:21:22 | 311 | € 16.1860 |
| 02/12/2025 | 15:22:27 | 810 | € 16.1860 |
| 02/12/2025 | 15:22:34 | 110 | € 16.1860 |
| 02/12/2025 | 15:22:46 | 372 | € 16.1860 |
| 02/12/2025 | 15:22:47 | 245 | € 16.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 15:23:30 | 482 | € 16.1920 |
| 02/12/2025 | 15:23:40 | 386 | € 16.1920 |
| 02/12/2025 | 15:23:52 | 303 | € 16.1880 |
| 02/12/2025 | 15:24:01 | 128 | € 16.1860 |
| 02/12/2025 | 15:24:54 | 823 | € 16.1860 |
| 02/12/2025 | 15:24:54 | 173 | € 16.1860 |
| 02/12/2025 | 15:24:54 | 10 | € 16.1860 |
| 02/12/2025 | 15:27:11 | 1622 | € 16.1940 |
| 02/12/2025 | 15:27:14 | 721 | € 16.1920 |
| 02/12/2025 | 15:27:20 | 134 | € 16.1880 |
| 02/12/2025 | 15:27:33 | 135 | € 16.1880 |
| 02/12/2025 | 15:29:00 | 1156 | € 16.1880 |
| 02/12/2025 | 15:29:00 | 303 | € 16.1880 |
| 02/12/2025 | 15:29:10 | 251 | € 16.1820 |
| 02/12/2025 | 15:31:33 | 700 | € 16.1920 |
| 02/12/2025 | 15:31:33 | 357 | € 16.1920 |
| 02/12/2025 | 15:32:39 | 1617 | € 16.1920 |
| 02/12/2025 | 15:32:39 | 996 | € 16.1920 |
| 02/12/2025 | 15:32:39 | 700 | € 16.1920 |
| 02/12/2025 | 15:32:39 | 203 | € 16.1920 |
| 02/12/2025 | 15:33:16 | 600 | € 16.1920 |
| 02/12/2025 | 15:33:24 | 100 | € 16.1920 |
| 02/12/2025 | 15:33:28 | 94 | € 16.1920 |
| 02/12/2025 | 15:33:33 | 398 | € 16.1880 |
| 02/12/2025 | 15:33:51 | 280 | € 16.1880 |
| 02/12/2025 | 15:34:29 | 638 | € 16.1920 |
| 02/12/2025 | 15:34:38 | 461 | € 16.1920 |
| 02/12/2025 | 15:34:38 | 187 | € 16.1920 |
| 02/12/2025 | 15:35:07 | 374 | € 16.1860 |
| 02/12/2025 | 15:35:23 | 458 | € 16.1860 |
| 02/12/2025 | 15:35:39 | 259 | € 16.1860 |
| 02/12/2025 | 15:36:24 | 535 | € 16.1800 |
| 02/12/2025 | 15:37:04 | 103 | € 16.1860 |
| 02/12/2025 | 15:37:04 | 882 | € 16.1860 |
| 02/12/2025 | 15:37:12 | 139 | € 16.1800 |
| 02/12/2025 | 15:38:17 | 984 | € 16.1860 |
| 02/12/2025 | 15:38:18 | 208 | € 16.1860 |
| 02/12/2025 | 15:39:01 | 319 | € 16.1880 |
| 02/12/2025 | 15:39:14 | 424 | € 16.1860 |
| 02/12/2025 | 15:39:24 | 345 | € 16.1800 |
| 02/12/2025 | 15:41:01 | 1104 | € 16.1880 |
| 02/12/2025 | 15:41:55 | 642 | € 16.1940 |
| 02/12/2025 | 15:41:56 | 700 | € 16.1920 |
| 02/12/2025 | 15:42:14 | 230 | € 16.1920 |
| 02/12/2025 | 15:42:41 | 403 | € 16.1880 |
| 02/12/2025 | 15:43:41 | 775 | € 16.1980 |
| 02/12/2025 | 15:43:41 | 186 | € 16.1980 |
| 02/12/2025 | 15:44:04 | 248 | € 16.2000 |
| 02/12/2025 | 15:44:04 | 155 | € 16.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 15:44:20 | 186 | € 16.1980 |
| 02/12/2025 | 15:59:00 | 1166 | € 16.2520 |
| 02/12/2025 | 16:00:00 | 3990 | € 16.2500 |
| 02/12/2025 | 16:00:00 | 1308 | € 16.2500 |
| 02/12/2025 | 16:00:00 | 628 | € 16.2500 |
| 02/12/2025 | 16:00:53 | 200 | € 16.2560 |
| 02/12/2025 | 16:00:53 | 14 | € 16.2560 |
| 02/12/2025 | 16:01:19 | 1247 | € 16.2560 |
| 02/12/2025 | 16:01:51 | 1543 | € 16.2580 |
| 02/12/2025 | 16:02:32 | 203 | € 16.2560 |
| 02/12/2025 | 16:02:32 | 162 | € 16.2560 |
| 02/12/2025 | 16:02:37 | 718 | € 16.2560 |
| 02/12/2025 | 16:02:56 | 622 | € 16.2560 |
| 02/12/2025 | 16:04:10 | 1164 | € 16.2580 |
| 02/12/2025 | 16:04:12 | 785 | € 16.2620 |
| 02/12/2025 | 16:04:12 | 162 | € 16.2620 |
| 02/12/2025 | 16:04:38 | 541 | € 16.2580 |
| 02/12/2025 | 16:04:48 | 325 | € 16.2580 |
| 02/12/2025 | 16:06:45 | 1745 | € 16.2560 |
| 02/12/2025 | 16:06:45 | 268 | € 16.2560 |
| 02/12/2025 | 16:06:46 | 1373 | € 16.2560 |
| 02/12/2025 | 16:06:46 | 148 | € 16.2560 |
| 02/12/2025 | 16:07:03 | 191 | € 16.2560 |
| 02/12/2025 | 16:07:03 | 191 | € 16.2560 |
| 02/12/2025 | 16:07:04 | 149 | € 16.2560 |
| 02/12/2025 | 16:07:33 | 155 | € 16.2460 |
| 02/12/2025 | 16:07:33 | 406 | € 16.2460 |
| 02/12/2025 | 16:07:51 | 200 | € 16.2500 |
| 02/12/2025 | 16:08:58 | 1529 | € 16.2500 |
| 02/12/2025 | 16:09:41 | 1873 | € 16.2500 |
| 02/12/2025 | 16:10:22 | 975 | € 16.2500 |
| 02/12/2025 | 16:10:25 | 703 | € 16.2500 |
| 02/12/2025 | 16:10:27 | 194 | € 16.2460 |
| 02/12/2025 | 16:10:32 | 129 | € 16.2420 |
| 02/12/2025 | 16:12:30 | 1494 | € 16.2460 |
| 02/12/2025 | 16:12:30 | 1562 | € 16.2460 |
| 02/12/2025 | 16:12:30 | 371 | € 16.2460 |
| 02/12/2025 | 16:12:55 | 1113 | € 16.2440 |
| 02/12/2025 | 16:14:32 | 151 | € 16.2380 |
| 02/12/2025 | 16:14:40 | 1000 | € 16.2380 |
| 02/12/2025 | 16:15:22 | 1155 | € 16.2420 |
| 02/12/2025 | 16:15:58 | 2552 | € 16.2380 |
| 02/12/2025 | 16:16:27 | 1629 | € 16.2360 |
| 02/12/2025 | 16:16:39 | 1152 | € 16.2320 |
| 02/12/2025 | 16:19:21 | 764 | € 16.2300 |
| 02/12/2025 | 16:19:24 | 112 | € 16.2300 |
| 02/12/2025 | 16:19:24 | 47 | € 16.2300 |
| 02/12/2025 | 16:19:28 | 159 | € 16.2300 |
| 02/12/2025 | 16:19:33 | 199 | € 16.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/12/2025 | 16:20:01 | 1122 | € 16.2300 |
| 02/12/2025 | 16:20:04 | 148 | € 16.2280 |
| 02/12/2025 | 16:20:07 | 149 | € 16.2280 |
| 02/12/2025 | 16:20:10 | 149 | € 16.2280 |
| 02/12/2025 | 16:20:11 | 3896 | € 16.2260 |
| 02/12/2025 | 16:21:11 | 400 | € 16.2300 |
| 02/12/2025 | 16:21:11 | 1580 | € 16.2300 |
| 02/12/2025 | 16:21:18 | 850 | € 16.2300 |
| 02/12/2025 | 16:21:35 | 150 | € 16.2300 |
| 02/12/2025 | 16:22:36 | 283 | € 16.2240 |
| 02/12/2025 | 16:22:36 | 77 | € 16.2240 |
| 02/12/2025 | 16:22:36 | 4177 | € 16.2220 |
| 02/12/2025 | 16:23:01 | 988 | € 16.2200 |
| 02/12/2025 | 16:23:01 | 982 | € 16.2200 |
| 02/12/2025 | 16:23:01 | 700 | € 16.2180 |
| 02/12/2025 | 16:23:01 | 291 | € 16.2180 |
| 02/12/2025 | 16:23:32 | 248 | € 16.2160 |
| 02/12/2025 | 16:24:22 | 18 | € 16.2140 |
| 02/12/2025 | 16:27:12 | 2000 | € 16.2020 |
| 02/12/2025 | 16:27:56 | 2000 | € 16.2000 |
| 02/12/2025 | 16:28:13 | 800 | € 16.2000 |
| 02/12/2025 | 16:28:41 | 1200 | € 16.2000 |
| 02/12/2025 | 16:29:20 | 2000 | € 16.2060 |
| 03/12/2025 | 08:00:18 | 347 | € 16.1820 |
| 03/12/2025 | 08:00:18 | 337 | € 16.1820 |
| 03/12/2025 | 08:00:18 | 159 | € 16.1820 |
| 03/12/2025 | 08:00:18 | 336 | € 16.1800 |
| 03/12/2025 | 08:00:18 | 269 | € 16.1820 |
| 03/12/2025 | 08:00:22 | 534 | € 16.1800 |
| 03/12/2025 | 08:00:22 | 457 | € 16.1740 |
| 03/12/2025 | 08:00:24 | 411 | € 16.1640 |
| 03/12/2025 | 08:00:24 | 411 | € 16.1640 |
| 03/12/2025 | 08:00:29 | 349 | € 16.1480 |
| 03/12/2025 | 08:00:37 | 180 | € 16.1720 |
| 03/12/2025 | 08:00:40 | 360 | € 16.1720 |
| 03/12/2025 | 08:00:42 | 109 | € 16.1800 |
| 03/12/2025 | 08:00:42 | 433 | € 16.1800 |
| 03/12/2025 | 08:00:43 | 180 | € 16.1820 |
| 03/12/2025 | 08:00:44 | 201 | € 16.1800 |
| 03/12/2025 | 08:00:55 | 181 | € 16.1940 |
| 03/12/2025 | 08:00:55 | 1660 | € 16.1940 |
| 03/12/2025 | 08:00:55 | 2153 | € 16.1940 |
| 03/12/2025 | 08:00:57 | 520 | € 16.1920 |
| 03/12/2025 | 08:00:57 | 256 | € 16.1920 |
| 03/12/2025 | 08:01:13 | 137 | € 16.2180 |
| 03/12/2025 | 08:01:19 | 498 | € 16.2180 |
| 03/12/2025 | 08:01:19 | 645 | € 16.2180 |
| 03/12/2025 | 08:01:26 | 543 | € 16.2180 |
| 03/12/2025 | 08:01:26 | 384 | € 16.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 08:01:31 | 311 | € 16.2180 |
| 03/12/2025 | 08:01:44 | 533 | € 16.2140 |
| 03/12/2025 | 08:01:48 | 246 | € 16.2120 |
| 03/12/2025 | 08:02:02 | 392 | € 16.2100 |
| 03/12/2025 | 08:02:04 | 685 | € 16.2060 |
| 03/12/2025 | 08:02:04 | 337 | € 16.2100 |
| 03/12/2025 | 08:02:04 | 98 | € 16.2100 |
| 03/12/2025 | 08:02:04 | 435 | € 16.2120 |
| 03/12/2025 | 08:02:04 | 660 | € 16.2060 |
| 03/12/2025 | 08:02:06 | 176 | € 16.2040 |
| 03/12/2025 | 08:02:13 | 292 | € 16.2000 |
| 03/12/2025 | 08:02:13 | 416 | € 16.2000 |
| 03/12/2025 | 08:02:16 | 194 | € 16.1980 |
| 03/12/2025 | 08:02:16 | 181 | € 16.1980 |
| 03/12/2025 | 08:04:44 | 467 | € 16.1920 |
| 03/12/2025 | 08:06:14 | 460 | € 16.2100 |
| 03/12/2025 | 08:06:14 | 367 | € 16.2100 |
| 03/12/2025 | 08:06:14 | 422 | € 16.2100 |
| 03/12/2025 | 08:06:14 | 730 | € 16.2100 |
| 03/12/2025 | 08:06:14 | 482 | € 16.2100 |
| 03/12/2025 | 08:06:15 | 486 | € 16.2100 |
| 03/12/2025 | 08:06:15 | 460 | € 16.2100 |
| 03/12/2025 | 08:06:16 | 460 | € 16.2100 |
| 03/12/2025 | 08:06:16 | 482 | € 16.2100 |
| 03/12/2025 | 08:06:26 | 225 | € 16.2100 |
| 03/12/2025 | 08:06:26 | 217 | € 16.2100 |
| 03/12/2025 | 08:06:30 | 729 | € 16.2120 |
| 03/12/2025 | 08:06:30 | 431 | € 16.2120 |
| 03/12/2025 | 08:06:30 | 495 | € 16.2120 |
| 03/12/2025 | 08:06:30 | 482 | € 16.2120 |
| 03/12/2025 | 08:06:32 | 318 | € 16.2140 |
| 03/12/2025 | 08:06:55 | 428 | € 16.2240 |
| 03/12/2025 | 08:06:56 | 630 | € 16.2240 |
| 03/12/2025 | 08:06:56 | 527 | € 16.2240 |
| 03/12/2025 | 08:06:56 | 870 | € 16.2240 |
| 03/12/2025 | 08:06:56 | 150 | € 16.2240 |
| 03/12/2025 | 08:06:56 | 448 | € 16.2240 |
| 03/12/2025 | 08:07:00 | 228 | € 16.2240 |
| 03/12/2025 | 08:07:03 | 136 | € 16.2260 |
| 03/12/2025 | 08:07:05 | 1295 | € 16.2200 |
| 03/12/2025 | 08:07:05 | 750 | € 16.2180 |
| 03/12/2025 | 08:07:05 | 281 | € 16.2180 |
| 03/12/2025 | 08:07:05 | 122 | € 16.2200 |
| 03/12/2025 | 08:07:32 | 185 | € 16.2180 |
| 03/12/2025 | 08:07:45 | 218 | € 16.2180 |
| 03/12/2025 | 08:07:45 | 833 | € 16.2180 |
| 03/12/2025 | 08:07:45 | 480 | € 16.2180 |
| 03/12/2025 | 08:07:45 | 125 | € 16.2180 |
| 03/12/2025 | 08:07:45 | 5 | € 16.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 08:07:45 | 311 | € 16.2180 |
| 03/12/2025 | 08:08:01 | 261 | € 16.2120 |
| 03/12/2025 | 08:08:01 | 830 | € 16.2120 |
| 03/12/2025 | 08:08:10 | 633 | € 16.2100 |
| 03/12/2025 | 08:08:10 | 526 | € 16.2100 |
| 03/12/2025 | 08:09:49 | 318 | € 16.2240 |
| 03/12/2025 | 08:09:49 | 913 | € 16.2240 |
| 03/12/2025 | 08:10:05 | 47 | € 16.2280 |
| 03/12/2025 | 08:10:05 | 76 | € 16.2280 |
| 03/12/2025 | 08:10:05 | 441 | € 16.2260 |
| 03/12/2025 | 08:10:05 | 492 | € 16.2260 |
| 03/12/2025 | 08:10:08 | 800 | € 16.2260 |
| 03/12/2025 | 08:10:28 | 307 | € 16.2260 |
| 03/12/2025 | 08:10:28 | 623 | € 16.2260 |
| 03/12/2025 | 08:10:28 | 586 | € 16.2260 |
| 03/12/2025 | 08:10:28 | 531 | € 16.2260 |
| 03/12/2025 | 08:10:29 | 1326 | € 16.2260 |
| 03/12/2025 | 08:10:29 | 2174 | € 16.2240 |
| 03/12/2025 | 08:10:39 | 1652 | € 16.2200 |
| 03/12/2025 | 08:11:01 | 1027 | € 16.2320 |
| 03/12/2025 | 08:11:27 | 282 | € 16.2380 |
| 03/12/2025 | 08:11:29 | 393 | € 16.2360 |
| 03/12/2025 | 08:11:29 | 281 | € 16.2360 |
| 03/12/2025 | 08:11:29 | 584 | € 16.2360 |
| 03/12/2025 | 08:11:37 | 577 | € 16.2300 |
| 03/12/2025 | 08:11:37 | 90 | € 16.2300 |
| 03/12/2025 | 08:11:50 | 463 | € 16.2300 |
| 03/12/2025 | 08:12:08 | 595 | € 16.2260 |
| 03/12/2025 | 08:12:46 | 95 | € 16.2240 |
| 03/12/2025 | 08:12:58 | 767 | € 16.2240 |
| 03/12/2025 | 08:13:01 | 524 | € 16.2240 |
| 03/12/2025 | 08:13:28 | 680 | € 16.2240 |
| 03/12/2025 | 08:13:28 | 315 | € 16.2240 |
| 03/12/2025 | 08:14:35 | 26 | € 16.2320 |
| 03/12/2025 | 08:14:35 | 417 | € 16.2320 |
| 03/12/2025 | 08:14:35 | 576 | € 16.2320 |
| 03/12/2025 | 08:14:36 | 581 | € 16.2300 |
| 03/12/2025 | 08:14:39 | 159 | € 16.2300 |
| 03/12/2025 | 08:14:41 | 363 | € 16.2300 |
| 03/12/2025 | 08:15:54 | 686 | € 16.2300 |
| 03/12/2025 | 08:16:04 | 783 | € 16.2300 |
| 03/12/2025 | 08:16:04 | 884 | € 16.2300 |
| 03/12/2025 | 08:16:04 | 240 | € 16.2300 |
| 03/12/2025 | 08:16:18 | 228 | € 16.2260 |
| 03/12/2025 | 08:16:49 | 842 | € 16.2260 |
| 03/12/2025 | 08:17:20 | 971 | € 16.2260 |
| 03/12/2025 | 08:17:20 | 422 | € 16.2260 |
| 03/12/2025 | 08:17:23 | 1053 | € 16.2240 |
| 03/12/2025 | 08:17:25 | 465 | € 16.2240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 08:18:00 | 1256 | € 16.2240 |
| 03/12/2025 | 08:18:00 | 181 | € 16.2240 |
| 03/12/2025 | 08:18:13 | 302 | € 16.2240 |
| 03/12/2025 | 08:18:30 | 416 | € 16.2240 |
| 03/12/2025 | 08:18:30 | 354 | € 16.2240 |
| 03/12/2025 | 08:18:36 | 221 | € 16.2200 |
| 03/12/2025 | 08:18:39 | 219 | € 16.2300 |
| 03/12/2025 | 08:18:48 | 189 | € 16.2360 |
| 03/12/2025 | 08:18:48 | 189 | € 16.2360 |
| 03/12/2025 | 08:19:26 | 734 | € 16.2440 |
| 03/12/2025 | 08:19:45 | 576 | € 16.2440 |
| 03/12/2025 | 08:19:46 | 361 | € 16.2440 |
| 03/12/2025 | 08:20:00 | 938 | € 16.2440 |
| 03/12/2025 | 08:20:10 | 297 | € 16.2440 |
| 03/12/2025 | 08:20:28 | 502 | € 16.2460 |
| 03/12/2025 | 08:20:37 | 249 | € 16.2500 |
| 03/12/2025 | 08:21:03 | 187 | € 16.2500 |
| 03/12/2025 | 08:21:05 | 84 | € 16.2500 |
| 03/12/2025 | 08:21:05 | 795 | € 16.2500 |
| 03/12/2025 | 08:23:51 | 492 | € 16.2560 |
| 03/12/2025 | 08:23:51 | 2416 | € 16.2560 |
| 03/12/2025 | 08:24:24 | 16 | € 16.2560 |
| 03/12/2025 | 08:24:35 | 1600 | € 16.2560 |
| 03/12/2025 | 08:24:35 | 1199 | € 16.2560 |
| 03/12/2025 | 08:24:36 | 623 | € 16.2560 |
| 03/12/2025 | 08:25:00 | 679 | € 16.2560 |
| 03/12/2025 | 08:25:00 | 158 | € 16.2560 |
| 03/12/2025 | 08:25:30 | 965 | € 16.2560 |
| 03/12/2025 | 08:25:40 | 169 | € 16.2560 |
| 03/12/2025 | 08:25:40 | 220 | € 16.2560 |
| 03/12/2025 | 08:26:42 | 159 | € 16.2620 |
| 03/12/2025 | 08:26:42 | 1095 | € 16.2620 |
| 03/12/2025 | 08:26:43 | 478 | € 16.2620 |
| 03/12/2025 | 08:26:43 | 150 | € 16.2620 |
| 03/12/2025 | 08:28:00 | 931 | € 16.2660 |
| 03/12/2025 | 08:28:05 | 748 | € 16.2660 |
| 03/12/2025 | 08:30:09 | 1091 | € 16.2740 |
| 03/12/2025 | 08:30:09 | 653 | € 16.2740 |
| 03/12/2025 | 08:30:09 | 207 | € 16.2740 |
| 03/12/2025 | 08:30:30 | 718 | € 16.2760 |
| 03/12/2025 | 08:30:30 | 570 | € 16.2760 |
| 03/12/2025 | 08:32:09 | 100 | € 16.2940 |
| 03/12/2025 | 08:32:35 | 3354 | € 16.2940 |
| 03/12/2025 | 08:32:35 | 700 | € 16.2940 |
| 03/12/2025 | 08:32:35 | 297 | € 16.2940 |
| 03/12/2025 | 08:32:35 | 825 | € 16.2960 |
| 03/12/2025 | 08:32:35 | 672 | € 16.2960 |
| 03/12/2025 | 08:32:51 | 545 | € 16.2900 |
| 03/12/2025 | 08:32:55 | 347 | € 16.2880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 08:32:55 | 176 | € 16.2880 |
| 03/12/2025 | 08:33:11 | 394 | € 16.2840 |
| 03/12/2025 | 08:33:11 | 247 | € 16.2840 |
| 03/12/2025 | 08:33:51 | 342 | € 16.2820 |
| 03/12/2025 | 08:33:54 | 156 | € 16.2820 |
| 03/12/2025 | 08:33:54 | 846 | € 16.2820 |
| 03/12/2025 | 08:33:55 | 257 | € 16.2820 |
| 03/12/2025 | 08:34:43 | 1281 | € 16.2940 |
| 03/12/2025 | 08:34:43 | 356 | € 16.2940 |
| 03/12/2025 | 08:34:45 | 178 | € 16.2940 |
| 03/12/2025 | 08:35:02 | 600 | € 16.2880 |
| 03/12/2025 | 08:35:56 | 915 | € 16.2880 |
| 03/12/2025 | 08:35:57 | 641 | € 16.2880 |
| 03/12/2025 | 08:35:57 | 122 | € 16.2880 |
| 03/12/2025 | 08:36:01 | 122 | € 16.2880 |
| 03/12/2025 | 08:36:05 | 122 | € 16.2840 |
| 03/12/2025 | 08:36:20 | 458 | € 16.2820 |
| 03/12/2025 | 08:36:42 | 441 | € 16.2820 |
| 03/12/2025 | 08:36:51 | 254 | € 16.2880 |
| 03/12/2025 | 08:36:51 | 250 | € 16.2880 |
| 03/12/2025 | 08:37:11 | 175 | € 16.2820 |
| 03/12/2025 | 08:37:59 | 1442 | € 16.2900 |
| 03/12/2025 | 08:38:15 | 488 | € 16.2880 |
| 03/12/2025 | 08:38:15 | 281 | € 16.2880 |
| 03/12/2025 | 08:38:15 | 149 | € 16.2880 |
| 03/12/2025 | 08:39:35 | 1248 | € 16.2840 |
| 03/12/2025 | 08:40:02 | 1132 | € 16.2820 |
| 03/12/2025 | 08:40:20 | 247 | € 16.2820 |
| 03/12/2025 | 08:40:20 | 543 | € 16.2820 |
| 03/12/2025 | 08:40:20 | 213 | € 16.2840 |
| 03/12/2025 | 08:41:11 | 12 | € 16.2960 |
| 03/12/2025 | 08:41:35 | 1183 | € 16.2960 |
| 03/12/2025 | 08:42:11 | 1693 | € 16.2960 |
| 03/12/2025 | 08:42:35 | 494 | € 16.2960 |
| 03/12/2025 | 08:42:35 | 141 | € 16.2960 |
| 03/12/2025 | 08:43:12 | 682 | € 16.2940 |
| 03/12/2025 | 08:43:12 | 164 | € 16.2940 |
| 03/12/2025 | 08:43:40 | 353 | € 16.2960 |
| 03/12/2025 | 08:45:08 | 1130 | € 16.3160 |
| 03/12/2025 | 08:45:13 | 1286 | € 16.3160 |
| 03/12/2025 | 08:45:13 | 129 | € 16.3160 |
| 03/12/2025 | 08:45:25 | 68 | € 16.3140 |
| 03/12/2025 | 08:45:25 | 215 | € 16.3140 |
| 03/12/2025 | 08:45:33 | 180 | € 16.3140 |
| 03/12/2025 | 08:45:42 | 232 | € 16.3140 |
| 03/12/2025 | 08:46:05 | 618 | € 16.3140 |
| 03/12/2025 | 08:46:32 | 540 | € 16.3100 |
| 03/12/2025 | 08:47:46 | 1377 | € 16.3100 |
| 03/12/2025 | 08:48:19 | 1351 | € 16.3080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 08:48:19 | 155 | € 16.3080 |
| 03/12/2025 | 08:48:40 | 316 | € 16.3060 |
| 03/12/2025 | 08:48:51 | 352 | € 16.3100 |
| 03/12/2025 | 08:49:49 | 686 | € 16.3380 |
| 03/12/2025 | 08:49:49 | 600 | € 16.3380 |
| 03/12/2025 | 08:50:30 | 1160 | € 16.3420 |
| 03/12/2025 | 08:50:35 | 63 | € 16.3400 |
| 03/12/2025 | 08:50:35 | 246 | € 16.3400 |
| 03/12/2025 | 08:50:44 | 335 | € 16.3360 |
| 03/12/2025 | 08:50:54 | 231 | € 16.3420 |
| 03/12/2025 | 08:51:06 | 258 | € 16.3360 |
| 03/12/2025 | 08:51:20 | 437 | € 16.3340 |
| 03/12/2025 | 08:51:37 | 258 | € 16.3320 |
| 03/12/2025 | 08:53:03 | 1492 | € 16.3340 |
| 03/12/2025 | 08:53:14 | 927 | € 16.3300 |
| 03/12/2025 | 08:53:32 | 541 | € 16.3340 |
| 03/12/2025 | 08:53:33 | 154 | € 16.3340 |
| 03/12/2025 | 08:53:53 | 186 | € 16.3320 |
| 03/12/2025 | 08:53:55 | 23 | € 16.3300 |
| 03/12/2025 | 08:54:37 | 90 | € 16.3260 |
| 03/12/2025 | 08:54:43 | 1000 | € 16.3260 |
| 03/12/2025 | 08:54:43 | 220 | € 16.3260 |
| 03/12/2025 | 08:54:44 | 172 | € 16.3260 |
| 03/12/2025 | 08:54:55 | 92 | € 16.3220 |
| 03/12/2025 | 08:54:55 | 108 | € 16.3220 |
| 03/12/2025 | 08:55:20 | 513 | € 16.3260 |
| 03/12/2025 | 08:57:03 | 1450 | € 16.3220 |
| 03/12/2025 | 08:58:37 | 1774 | € 16.3200 |
| 03/12/2025 | 08:59:10 | 1278 | € 16.3180 |
| 03/12/2025 | 09:00:30 | 89 | € 16.3160 |
| 03/12/2025 | 09:01:37 | 173 | € 16.3160 |
| 03/12/2025 | 09:01:37 | 700 | € 16.3160 |
| 03/12/2025 | 09:01:37 | 340 | € 16.3160 |
| 03/12/2025 | 09:01:52 | 1187 | € 16.3160 |
| 03/12/2025 | 09:01:54 | 7 | € 16.3140 |
| 03/12/2025 | 09:02:20 | 3495 | € 16.3140 |
| 03/12/2025 | 09:02:20 | 540 | € 16.3140 |
| 03/12/2025 | 09:02:26 | 200 | € 16.3140 |
| 03/12/2025 | 09:02:34 | 134 | € 16.3100 |
| 03/12/2025 | 09:03:31 | 765 | € 16.3100 |
| 03/12/2025 | 09:04:27 | 141 | € 16.3100 |
| 03/12/2025 | 09:04:27 | 1596 | € 16.3100 |
| 03/12/2025 | 09:04:27 | 374 | € 16.3100 |
| 03/12/2025 | 09:04:39 | 1327 | € 16.3100 |
| 03/12/2025 | 09:06:04 | 1391 | € 16.3100 |
| 03/12/2025 | 09:06:04 | 684 | € 16.3100 |
| 03/12/2025 | 09:10:35 | 997 | € 16.3320 |
| 03/12/2025 | 09:10:48 | 892 | € 16.3300 |
| 03/12/2025 | 09:11:31 | 857 | € 16.3400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 09:13:16 | 1420 | € 16.3480 |
| 03/12/2025 | 09:13:16 | 737 | € 16.3480 |
| 03/12/2025 | 09:13:44 | 2399 | € 16.3460 |
| 03/12/2025 | 09:13:46 | 1284 | € 16.3460 |
| 03/12/2025 | 09:13:57 | 345 | € 16.3460 |
| 03/12/2025 | 09:14:05 | 237 | € 16.3460 |
| 03/12/2025 | 09:14:47 | 450 | € 16.3520 |
| 03/12/2025 | 09:15:12 | 337 | € 16.3520 |
| 03/12/2025 | 09:16:03 | 377 | € 16.3460 |
| 03/12/2025 | 09:16:03 | 1006 | € 16.3460 |
| 03/12/2025 | 09:16:06 | 142 | € 16.3460 |
| 03/12/2025 | 09:16:47 | 554 | € 16.3460 |
| 03/12/2025 | 09:16:47 | 219 | € 16.3460 |
| 03/12/2025 | 09:16:47 | 122 | € 16.3460 |
| 03/12/2025 | 09:16:59 | 68 | € 16.3460 |
| 03/12/2025 | 09:16:59 | 176 | € 16.3460 |
| 03/12/2025 | 09:18:12 | 833 | € 16.3480 |
| 03/12/2025 | 09:19:39 | 2093 | € 16.3580 |
| 03/12/2025 | 09:20:01 | 504 | € 16.3600 |
| 03/12/2025 | 09:20:23 | 474 | € 16.3660 |
| 03/12/2025 | 09:20:23 | 361 | € 16.3660 |
| 03/12/2025 | 09:20:41 | 407 | € 16.3640 |
| 03/12/2025 | 09:21:00 | 229 | € 16.3620 |
| 03/12/2025 | 09:21:25 | 398 | € 16.3600 |
| 03/12/2025 | 09:21:25 | 492 | € 16.3600 |
| 03/12/2025 | 09:22:02 | 559 | € 16.3580 |
| 03/12/2025 | 09:22:02 | 432 | € 16.3580 |
| 03/12/2025 | 09:22:28 | 483 | € 16.3580 |
| 03/12/2025 | 09:22:31 | 127 | € 16.3580 |
| 03/12/2025 | 09:22:59 | 432 | € 16.3540 |
| 03/12/2025 | 09:23:05 | 331 | € 16.3520 |
| 03/12/2025 | 09:24:59 | 1159 | € 16.3540 |
| 03/12/2025 | 09:24:59 | 616 | € 16.3540 |
| 03/12/2025 | 09:24:59 | 1211 | € 16.3540 |
| 03/12/2025 | 09:24:59 | 13 | € 16.3540 |
| 03/12/2025 | 09:25:10 | 296 | € 16.3520 |
| 03/12/2025 | 09:26:03 | 826 | € 16.3520 |
| 03/12/2025 | 09:27:57 | 1409 | € 16.3520 |
| 03/12/2025 | 09:27:58 | 275 | € 16.3500 |
| 03/12/2025 | 09:31:43 | 1486 | € 16.3540 |
| 03/12/2025 | 09:31:43 | 840 | € 16.3540 |
| 03/12/2025 | 09:32:05 | 1374 | € 16.3520 |
| 03/12/2025 | 09:32:34 | 710 | € 16.3460 |
| 03/12/2025 | 09:32:39 | 165 | € 16.3460 |
| 03/12/2025 | 09:33:06 | 380 | € 16.3480 |
| 03/12/2025 | 09:33:43 | 30 | € 16.3480 |
| 03/12/2025 | 09:34:41 | 1507 | € 16.3540 |
| 03/12/2025 | 09:34:41 | 165 | € 16.3540 |
| 03/12/2025 | 09:35:03 | 289 | € 16.3540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 09:35:03 | 144 | € 16.3540 |
| 03/12/2025 | 09:35:13 | 201 | € 16.3620 |
| 03/12/2025 | 09:35:22 | 140 | € 16.3600 |
| 03/12/2025 | 09:35:56 | 640 | € 16.3580 |
| 03/12/2025 | 09:37:42 | 1382 | € 16.3540 |
| 03/12/2025 | 09:37:42 | 400 | € 16.3540 |
| 03/12/2025 | 09:37:42 | 280 | € 16.3540 |
| 03/12/2025 | 09:37:42 | 161 | € 16.3540 |
| 03/12/2025 | 09:40:25 | 1923 | € 16.3580 |
| 03/12/2025 | 09:40:25 | 304 | € 16.3580 |
| 03/12/2025 | 09:40:25 | 1150 | € 16.3580 |
| 03/12/2025 | 09:42:09 | 942 | € 16.3520 |
| 03/12/2025 | 09:42:12 | 1402 | € 16.3520 |
| 03/12/2025 | 09:42:12 | 258 | € 16.3520 |
| 03/12/2025 | 09:42:34 | 471 | € 16.3480 |
| 03/12/2025 | 09:43:22 | 942 | € 16.3440 |
| 03/12/2025 | 09:43:27 | 347 | € 16.3420 |
| 03/12/2025 | 09:44:44 | 1517 | € 16.3460 |
| 03/12/2025 | 09:44:44 | 441 | € 16.3460 |
| 03/12/2025 | 09:44:50 | 116 | € 16.3460 |
| 03/12/2025 | 09:44:50 | 157 | € 16.3460 |
| 03/12/2025 | 09:45:57 | 486 | € 16.3660 |
| 03/12/2025 | 09:46:34 | 500 | € 16.3660 |
| 03/12/2025 | 09:47:12 | 696 | € 16.3660 |
| 03/12/2025 | 09:48:14 | 1835 | € 16.3700 |
| 03/12/2025 | 09:48:14 | 1017 | € 16.3700 |
| 03/12/2025 | 09:49:49 | 1377 | € 16.3720 |
| 03/12/2025 | 09:50:48 | 974 | € 16.3740 |
| 03/12/2025 | 09:50:48 | 985 | € 16.3740 |
| 03/12/2025 | 09:51:20 | 570 | € 16.3780 |
| 03/12/2025 | 09:51:22 | 142 | € 16.3780 |
| 03/12/2025 | 09:54:04 | 500 | € 16.3840 |
| 03/12/2025 | 09:54:07 | 960 | € 16.3840 |
| 03/12/2025 | 09:54:07 | 357 | € 16.3840 |
| 03/12/2025 | 09:55:29 | 1231 | € 16.3840 |
| 03/12/2025 | 09:55:31 | 1658 | € 16.3840 |
| 03/12/2025 | 09:55:31 | 234 | € 16.3820 |
| 03/12/2025 | 09:55:31 | 139 | € 16.3820 |
| 03/12/2025 | 09:55:45 | 243 | € 16.3800 |
| 03/12/2025 | 09:55:56 | 228 | € 16.3780 |
| 03/12/2025 | 09:56:06 | 129 | € 16.3780 |
| 03/12/2025 | 09:57:06 | 603 | € 16.3780 |
| 03/12/2025 | 09:57:06 | 372 | € 16.3780 |
| 03/12/2025 | 09:58:02 | 934 | € 16.3780 |
| 03/12/2025 | 09:58:02 | 284 | € 16.3780 |
| 03/12/2025 | 09:59:03 | 153 | € 16.3780 |
| 03/12/2025 | 09:59:04 | 380 | € 16.3780 |
| 03/12/2025 | 09:59:42 | 317 | € 16.3800 |
| 03/12/2025 | 10:01:00 | 1000 | € 16.3840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 10:01:16 | 120 | € 16.3840 |
| 03/12/2025 | 10:02:02 | 384 | € 16.3920 |
| 03/12/2025 | 10:02:29 | 1742 | € 16.3920 |
| 03/12/2025 | 10:02:29 | 451 | € 16.3900 |
| 03/12/2025 | 10:02:37 | 622 | € 16.3860 |
| 03/12/2025 | 10:02:37 | 269 | € 16.3860 |
| 03/12/2025 | 10:02:57 | 426 | € 16.3860 |
| 03/12/2025 | 10:03:46 | 425 | € 16.3860 |
| 03/12/2025 | 10:07:26 | 2885 | € 16.3840 |
| 03/12/2025 | 10:07:32 | 46 | € 16.3840 |
| 03/12/2025 | 10:07:32 | 618 | € 16.3840 |
| 03/12/2025 | 10:07:32 | 656 | € 16.3840 |
| 03/12/2025 | 10:07:35 | 452 | € 16.3840 |
| 03/12/2025 | 10:09:42 | 100 | € 16.3920 |
| 03/12/2025 | 10:10:03 | 1107 | € 16.3920 |
| 03/12/2025 | 10:10:03 | 1304 | € 16.3920 |
| 03/12/2025 | 10:10:50 | 496 | € 16.3900 |
| 03/12/2025 | 10:10:50 | 281 | € 16.3900 |
| 03/12/2025 | 10:11:55 | 677 | € 16.3860 |
| 03/12/2025 | 10:11:55 | 364 | € 16.3860 |
| 03/12/2025 | 10:12:54 | 876 | € 16.3840 |
| 03/12/2025 | 10:16:46 | 899 | € 16.3900 |
| 03/12/2025 | 10:17:33 | 577 | € 16.3920 |
| 03/12/2025 | 10:18:26 | 300 | € 16.3920 |
| 03/12/2025 | 10:19:55 | 5187 | € 16.4160 |
| 03/12/2025 | 10:20:03 | 129 | € 16.4160 |
| 03/12/2025 | 10:20:22 | 408 | € 16.4120 |
| 03/12/2025 | 10:22:01 | 1548 | € 16.4120 |
| 03/12/2025 | 10:23:15 | 593 | € 16.4100 |
| 03/12/2025 | 10:23:15 | 457 | € 16.4100 |
| 03/12/2025 | 10:23:49 | 188 | € 16.4040 |
| 03/12/2025 | 10:24:00 | 459 | € 16.4040 |
| 03/12/2025 | 10:24:50 | 192 | € 16.4000 |
| 03/12/2025 | 10:24:50 | 213 | € 16.4000 |
| 03/12/2025 | 10:25:45 | 906 | € 16.3980 |
| 03/12/2025 | 10:26:43 | 1112 | € 16.3960 |
| 03/12/2025 | 10:27:00 | 111 | € 16.3960 |
| 03/12/2025 | 10:27:00 | 127 | € 16.3960 |
| 03/12/2025 | 10:27:00 | 798 | € 16.3960 |
| 03/12/2025 | 10:27:00 | 10 | € 16.3960 |
| 03/12/2025 | 10:27:00 | 241 | € 16.3980 |
| 03/12/2025 | 10:27:13 | 137 | € 16.3960 |
| 03/12/2025 | 10:27:21 | 243 | € 16.3960 |
| 03/12/2025 | 10:27:36 | 254 | € 16.3940 |
| 03/12/2025 | 10:27:42 | 121 | € 16.3960 |
| 03/12/2025 | 10:27:52 | 137 | € 16.3960 |
| 03/12/2025 | 10:29:21 | 185 | € 16.3980 |
| 03/12/2025 | 10:29:43 | 31 | € 16.4020 |
| 03/12/2025 | 10:29:43 | 904 | € 16.4020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 10:30:30 | 819 | € 16.4000 |
| 03/12/2025 | 10:30:37 | 677 | € 16.4000 |
| 03/12/2025 | 10:31:05 | 382 | € 16.4000 |
| 03/12/2025 | 10:31:16 | 127 | € 16.3980 |
| 03/12/2025 | 10:32:03 | 622 | € 16.3960 |
| 03/12/2025 | 10:32:43 | 407 | € 16.3860 |
| 03/12/2025 | 10:33:37 | 547 | € 16.3820 |
| 03/12/2025 | 10:34:44 | 1017 | € 16.3780 |
| 03/12/2025 | 10:34:44 | 139 | € 16.3780 |
| 03/12/2025 | 10:35:36 | 426 | € 16.3700 |
| 03/12/2025 | 10:36:20 | 1033 | € 16.3600 |
| 03/12/2025 | 10:36:50 | 429 | € 16.3560 |
| 03/12/2025 | 10:40:46 | 492 | € 16.3600 |
| 03/12/2025 | 10:40:47 | 384 | € 16.3580 |
| 03/12/2025 | 10:40:47 | 100 | € 16.3580 |
| 03/12/2025 | 10:40:53 | 650 | € 16.3580 |
| 03/12/2025 | 10:40:53 | 608 | € 16.3580 |
| 03/12/2025 | 10:41:40 | 1171 | € 16.3580 |
| 03/12/2025 | 10:43:27 | 750 | € 16.3600 |
| 03/12/2025 | 10:46:21 | 1369 | € 16.3800 |
| 03/12/2025 | 10:46:21 | 651 | € 16.3800 |
| 03/12/2025 | 10:46:34 | 1224 | € 16.3780 |
| 03/12/2025 | 10:46:34 | 849 | € 16.3780 |
| 03/12/2025 | 10:48:47 | 1390 | € 16.3840 |
| 03/12/2025 | 10:48:47 | 345 | € 16.3840 |
| 03/12/2025 | 10:48:58 | 232 | € 16.3800 |
| 03/12/2025 | 10:49:56 | 424 | € 16.3780 |
| 03/12/2025 | 10:49:56 | 318 | € 16.3780 |
| 03/12/2025 | 10:50:08 | 239 | € 16.3780 |
| 03/12/2025 | 10:50:33 | 294 | € 16.3740 |
| 03/12/2025 | 10:50:40 | 133 | € 16.3700 |
| 03/12/2025 | 10:53:42 | 1881 | € 16.3700 |
| 03/12/2025 | 10:53:42 | 442 | € 16.3700 |
| 03/12/2025 | 10:56:17 | 1749 | € 16.3740 |
| 03/12/2025 | 10:57:37 | 358 | € 16.3780 |
| 03/12/2025 | 10:57:37 | 307 | € 16.3780 |
| 03/12/2025 | 10:58:05 | 159 | € 16.3780 |
| 03/12/2025 | 10:58:05 | 700 | € 16.3780 |
| 03/12/2025 | 10:58:05 | 228 | € 16.3780 |
| 03/12/2025 | 10:58:41 | 638 | € 16.3740 |
| 03/12/2025 | 11:01:17 | 119 | € 16.3780 |
| 03/12/2025 | 11:01:17 | 1058 | € 16.3780 |
| 03/12/2025 | 11:01:38 | 500 | € 16.3780 |
| 03/12/2025 | 11:03:18 | 1133 | € 16.3860 |
| 03/12/2025 | 11:07:05 | 1059 | € 16.3940 |
| 03/12/2025 | 11:07:05 | 594 | € 16.3940 |
| 03/12/2025 | 11:07:05 | 1065 | € 16.3940 |
| 03/12/2025 | 11:07:17 | 330 | € 16.3920 |
| 03/12/2025 | 11:07:17 | 145 | € 16.3920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 11:10:49 | 1436 | € 16.3920 |
| 03/12/2025 | 11:11:09 | 760 | € 16.3900 |
| 03/12/2025 | 11:11:09 | 358 | € 16.3900 |
| 03/12/2025 | 11:16:18 | 500 | € 16.3900 |
| 03/12/2025 | 11:18:10 | 2805 | € 16.3920 |
| 03/12/2025 | 11:18:10 | 1335 | € 16.3920 |
| 03/12/2025 | 11:18:10 | 822 | € 16.3920 |
| 03/12/2025 | 11:18:12 | 308 | € 16.3900 |
| 03/12/2025 | 11:18:12 | 330 | € 16.3900 |
| 03/12/2025 | 11:18:19 | 132 | € 16.3900 |
| 03/12/2025 | 11:18:57 | 526 | € 16.3920 |
| 03/12/2025 | 11:19:44 | 353 | € 16.3960 |
| 03/12/2025 | 11:20:18 | 878 | € 16.3960 |
| 03/12/2025 | 11:20:34 | 259 | € 16.3940 |
| 03/12/2025 | 11:20:49 | 324 | € 16.3920 |
| 03/12/2025 | 11:22:51 | 642 | € 16.3960 |
| 03/12/2025 | 11:23:44 | 2340 | € 16.3980 |
| 03/12/2025 | 11:23:46 | 225 | € 16.3980 |
| 03/12/2025 | 11:24:38 | 1287 | € 16.4020 |
| 03/12/2025 | 11:24:43 | 649 | € 16.4020 |
| 03/12/2025 | 11:26:51 | 1329 | € 16.4060 |
| 03/12/2025 | 11:26:51 | 142 | € 16.4040 |
| 03/12/2025 | 11:27:59 | 499 | € 16.4020 |
| 03/12/2025 | 11:28:18 | 434 | € 16.4040 |
| 03/12/2025 | 11:28:38 | 257 | € 16.4000 |
| 03/12/2025 | 11:30:52 | 1399 | € 16.4000 |
| 03/12/2025 | 11:30:52 | 256 | € 16.4000 |
| 03/12/2025 | 11:30:52 | 52 | € 16.4000 |
| 03/12/2025 | 11:31:03 | 130 | € 16.3940 |
| 03/12/2025 | 11:32:08 | 482 | € 16.3880 |
| 03/12/2025 | 11:33:03 | 749 | € 16.3900 |
| 03/12/2025 | 11:33:36 | 940 | € 16.3920 |
| 03/12/2025 | 11:33:37 | 341 | € 16.3920 |
| 03/12/2025 | 11:34:58 | 500 | € 16.3900 |
| 03/12/2025 | 11:36:10 | 200 | € 16.3920 |
| 03/12/2025 | 11:36:44 | 1090 | € 16.3900 |
| 03/12/2025 | 11:36:58 | 250 | € 16.3900 |
| 03/12/2025 | 11:40:05 | 326 | € 16.3920 |
| 03/12/2025 | 11:43:03 | 151 | € 16.3940 |
| 03/12/2025 | 11:43:15 | 1709 | € 16.3940 |
| 03/12/2025 | 11:43:16 | 1234 | € 16.3940 |
| 03/12/2025 | 11:43:41 | 368 | € 16.3920 |
| 03/12/2025 | 11:43:43 | 1625 | € 16.3900 |
| 03/12/2025 | 11:49:44 | 2066 | € 16.3840 |
| 03/12/2025 | 11:49:45 | 358 | € 16.3840 |
| 03/12/2025 | 11:49:45 | 345 | € 16.3840 |
| 03/12/2025 | 11:49:45 | 1407 | € 16.3840 |
| 03/12/2025 | 11:49:50 | 335 | € 16.3800 |
| 03/12/2025 | 11:49:57 | 123 | € 16.3760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 11:52:38 | 1249 | € 16.3700 |
| 03/12/2025 | 11:54:17 | 44 | € 16.3680 |
| 03/12/2025 | 11:54:20 | 1786 | € 16.3680 |
| 03/12/2025 | 11:54:54 | 701 | € 16.3640 |
| 03/12/2025 | 11:57:53 | 1476 | € 16.3780 |
| 03/12/2025 | 11:58:01 | 1076 | € 16.3780 |
| 03/12/2025 | 11:58:01 | 206 | € 16.3780 |
| 03/12/2025 | 12:00:03 | 1159 | € 16.3700 |
| 03/12/2025 | 12:00:19 | 360 | € 16.3640 |
| 03/12/2025 | 12:00:19 | 136 | € 16.3620 |
| 03/12/2025 | 12:04:14 | 131 | € 16.3580 |
| 03/12/2025 | 12:04:32 | 234 | € 16.3560 |
| 03/12/2025 | 12:04:44 | 177 | € 16.3560 |
| 03/12/2025 | 12:04:48 | 465 | € 16.3540 |
| 03/12/2025 | 12:04:48 | 1736 | € 16.3540 |
| 03/12/2025 | 12:06:52 | 1702 | € 16.3540 |
| 03/12/2025 | 12:07:20 | 83 | € 16.3600 |
| 03/12/2025 | 12:08:14 | 1367 | € 16.3580 |
| 03/12/2025 | 12:09:24 | 1783 | € 16.3680 |
| 03/12/2025 | 12:09:24 | 138 | € 16.3680 |
| 03/12/2025 | 12:10:02 | 359 | € 16.3660 |
| 03/12/2025 | 12:10:02 | 266 | € 16.3660 |
| 03/12/2025 | 12:10:17 | 127 | € 16.3640 |
| 03/12/2025 | 12:17:22 | 2498 | € 16.3800 |
| 03/12/2025 | 12:19:05 | 233 | € 16.3780 |
| 03/12/2025 | 12:19:56 | 1946 | € 16.3780 |
| 03/12/2025 | 12:20:18 | 1373 | € 16.3780 |
| 03/12/2025 | 12:21:18 | 758 | € 16.3840 |
| 03/12/2025 | 12:21:18 | 275 | € 16.3840 |
| 03/12/2025 | 12:22:05 | 447 | € 16.3840 |
| 03/12/2025 | 12:27:34 | 2556 | € 16.3840 |
| 03/12/2025 | 12:28:18 | 400 | € 16.3840 |
| 03/12/2025 | 12:28:58 | 1074 | € 16.3840 |
| 03/12/2025 | 12:28:58 | 368 | € 16.3840 |
| 03/12/2025 | 12:29:23 | 248 | € 16.3780 |
| 03/12/2025 | 12:31:36 | 875 | € 16.3840 |
| 03/12/2025 | 12:31:37 | 572 | € 16.3840 |
| 03/12/2025 | 12:32:03 | 311 | € 16.3840 |
| 03/12/2025 | 12:33:46 | 1188 | € 16.3840 |
| 03/12/2025 | 12:35:56 | 1214 | € 16.3860 |
| 03/12/2025 | 12:35:56 | 419 | € 16.3860 |
| 03/12/2025 | 12:36:29 | 242 | € 16.3840 |
| 03/12/2025 | 12:36:34 | 190 | € 16.3840 |
| 03/12/2025 | 12:38:14 | 1157 | € 16.3800 |
| 03/12/2025 | 12:38:15 | 127 | € 16.3800 |
| 03/12/2025 | 12:39:32 | 992 | € 16.3780 |
| 03/12/2025 | 12:43:23 | 1643 | € 16.3860 |
| 03/12/2025 | 12:45:09 | 1070 | € 16.3920 |
| 03/12/2025 | 12:45:11 | 810 | € 16.3920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 12:45:12 | 907 | € 16.3920 |
| 03/12/2025 | 12:45:39 | 146 | € 16.3840 |
| 03/12/2025 | 12:46:14 | 257 | € 16.3840 |
| 03/12/2025 | 12:46:14 | 138 | € 16.3840 |
| 03/12/2025 | 12:48:17 | 815 | € 16.3800 |
| 03/12/2025 | 12:48:44 | 351 | € 16.3800 |
| 03/12/2025 | 12:50:07 | 627 | € 16.3780 |
| 03/12/2025 | 12:50:11 | 226 | € 16.3780 |
| 03/12/2025 | 12:55:37 | 1134 | € 16.3700 |
| 03/12/2025 | 12:56:57 | 127 | € 16.3700 |
| 03/12/2025 | 12:57:08 | 122 | € 16.3700 |
| 03/12/2025 | 12:57:19 | 122 | € 16.3700 |
| 03/12/2025 | 12:57:30 | 123 | € 16.3700 |
| 03/12/2025 | 12:57:41 | 122 | € 16.3700 |
| 03/12/2025 | 12:57:52 | 45 | € 16.3700 |
| 03/12/2025 | 12:57:52 | 77 | € 16.3700 |
| 03/12/2025 | 12:58:03 | 123 | € 16.3700 |
| 03/12/2025 | 12:58:14 | 122 | € 16.3700 |
| 03/12/2025 | 12:58:16 | 1914 | € 16.3660 |
| 03/12/2025 | 12:59:44 | 1344 | € 16.3640 |
| 03/12/2025 | 12:59:44 | 277 | € 16.3640 |
| 03/12/2025 | 13:01:43 | 1381 | € 16.3600 |
| 03/12/2025 | 13:01:43 | 742 | € 16.3600 |
| 03/12/2025 | 13:05:37 | 19 | € 16.3440 |
| 03/12/2025 | 13:06:19 | 429 | € 16.3520 |
| 03/12/2025 | 13:07:46 | 2118 | € 16.3520 |
| 03/12/2025 | 13:09:33 | 500 | € 16.3460 |
| 03/12/2025 | 13:09:33 | 1090 | € 16.3460 |
| 03/12/2025 | 13:09:51 | 1 | € 16.3460 |
| 03/12/2025 | 13:10:08 | 500 | € 16.3460 |
| 03/12/2025 | 13:10:16 | 759 | € 16.3460 |
| 03/12/2025 | 13:10:16 | 301 | € 16.3460 |
| 03/12/2025 | 13:14:26 | 929 | € 16.3280 |
| 03/12/2025 | 13:14:30 | 178 | € 16.3280 |
| 03/12/2025 | 13:14:39 | 1258 | € 16.3280 |
| 03/12/2025 | 13:16:02 | 619 | € 16.3240 |
| 03/12/2025 | 13:16:02 | 678 | € 16.3240 |
| 03/12/2025 | 13:16:13 | 339 | € 16.3200 |
| 03/12/2025 | 13:20:01 | 64 | € 16.3220 |
| 03/12/2025 | 13:20:01 | 1493 | € 16.3220 |
| 03/12/2025 | 13:20:01 | 1041 | € 16.3220 |
| 03/12/2025 | 13:20:30 | 232 | € 16.3200 |
| 03/12/2025 | 13:22:06 | 473 | € 16.3140 |
| 03/12/2025 | 13:22:20 | 562 | € 16.3100 |
| 03/12/2025 | 13:25:34 | 1061 | € 16.3020 |
| 03/12/2025 | 13:25:34 | 72 | € 16.3020 |
| 03/12/2025 | 13:27:10 | 1667 | € 16.2980 |
| 03/12/2025 | 13:28:59 | 1257 | € 16.3020 |
| 03/12/2025 | 13:28:59 | 278 | € 16.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 13:29:32 | 422 | € 16.3000 |
| 03/12/2025 | 13:30:30 | 536 | € 16.2940 |
| 03/12/2025 | 13:30:37 | 291 | € 16.2920 |
| 03/12/2025 | 13:31:26 | 940 | € 16.2940 |
| 03/12/2025 | 13:31:26 | 149 | € 16.2940 |
| 03/12/2025 | 13:31:34 | 132 | € 16.2880 |
| 03/12/2025 | 13:34:16 | 128 | € 16.2980 |
| 03/12/2025 | 13:34:23 | 136 | € 16.2960 |
| 03/12/2025 | 13:35:07 | 790 | € 16.2960 |
| 03/12/2025 | 13:35:19 | 126 | € 16.2960 |
| 03/12/2025 | 13:35:31 | 126 | € 16.2960 |
| 03/12/2025 | 13:35:48 | 168 | € 16.2960 |
| 03/12/2025 | 13:36:08 | 210 | € 16.2960 |
| 03/12/2025 | 13:36:17 | 617 | € 16.2940 |
| 03/12/2025 | 13:36:17 | 934 | € 16.2940 |
| 03/12/2025 | 13:36:17 | 413 | € 16.2940 |
| 03/12/2025 | 13:36:18 | 1145 | € 16.2940 |
| 03/12/2025 | 13:36:49 | 367 | € 16.2900 |
| 03/12/2025 | 13:37:53 | 314 | € 16.2880 |
| 03/12/2025 | 13:37:53 | 97 | € 16.2880 |
| 03/12/2025 | 13:37:53 | 270 | € 16.2880 |
| 03/12/2025 | 13:38:55 | 472 | € 16.2840 |
| 03/12/2025 | 13:38:55 | 241 | € 16.2740 |
| 03/12/2025 | 13:39:12 | 126 | € 16.2820 |
| 03/12/2025 | 13:39:24 | 126 | € 16.2840 |
| 03/12/2025 | 13:40:14 | 350 | € 16.2800 |
| 03/12/2025 | 13:41:49 | 1203 | € 16.2820 |
| 03/12/2025 | 13:41:54 | 122 | € 16.2780 |
| 03/12/2025 | 13:43:48 | 559 | € 16.2700 |
| 03/12/2025 | 13:45:18 | 480 | € 16.2720 |
| 03/12/2025 | 13:46:17 | 1807 | € 16.2880 |
| 03/12/2025 | 13:46:32 | 273 | € 16.2840 |
| 03/12/2025 | 13:47:44 | 854 | € 16.2940 |
| 03/12/2025 | 13:47:51 | 307 | € 16.2900 |
| 03/12/2025 | 13:49:13 | 815 | € 16.2880 |
| 03/12/2025 | 13:49:13 | 346 | € 16.2880 |
| 03/12/2025 | 13:50:00 | 574 | € 16.2820 |
| 03/12/2025 | 13:51:09 | 5 | € 16.2820 |
| 03/12/2025 | 13:51:09 | 572 | € 16.2820 |
| 03/12/2025 | 13:51:09 | 205 | € 16.2820 |
| 03/12/2025 | 13:52:17 | 573 | € 16.2740 |
| 03/12/2025 | 13:56:35 | 128 | € 16.2800 |
| 03/12/2025 | 13:57:04 | 40 | € 16.2800 |
| 03/12/2025 | 13:58:53 | 205 | € 16.2820 |
| 03/12/2025 | 13:58:58 | 154 | € 16.2820 |
| 03/12/2025 | 13:59:52 | 1448 | € 16.2880 |
| 03/12/2025 | 13:59:52 | 781 | € 16.2880 |
| 03/12/2025 | 14:00:01 | 125 | € 16.2880 |
| 03/12/2025 | 14:00:08 | 132 | € 16.2880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 14:00:54 | 1289 | € 16.2880 |
| 03/12/2025 | 14:01:04 | 1676 | € 16.2880 |
| 03/12/2025 | 14:01:04 | 890 | € 16.2880 |
| 03/12/2025 | 14:01:18 | 534 | € 16.2840 |
| 03/12/2025 | 14:01:43 | 339 | € 16.2820 |
| 03/12/2025 | 14:01:43 | 160 | € 16.2820 |
| 03/12/2025 | 14:02:00 | 5 | € 16.2820 |
| 03/12/2025 | 14:02:01 | 164 | € 16.2820 |
| 03/12/2025 | 14:03:02 | 941 | € 16.2620 |
| 03/12/2025 | 14:03:02 | 107 | € 16.2620 |
| 03/12/2025 | 14:03:07 | 264 | € 16.2600 |
| 03/12/2025 | 14:05:48 | 617 | € 16.2340 |
| 03/12/2025 | 14:05:48 | 1174 | € 16.2340 |
| 03/12/2025 | 14:06:04 | 1199 | € 16.2300 |
| 03/12/2025 | 14:09:30 | 811 | € 16.2360 |
| 03/12/2025 | 14:09:59 | 143 | € 16.2400 |
| 03/12/2025 | 14:10:20 | 1902 | € 16.2360 |
| 03/12/2025 | 14:12:19 | 248 | € 16.2500 |
| 03/12/2025 | 14:13:15 | 213 | € 16.2560 |
| 03/12/2025 | 14:13:15 | 545 | € 16.2560 |
| 03/12/2025 | 14:13:15 | 95 | € 16.2560 |
| 03/12/2025 | 14:13:24 | 2 | € 16.2560 |
| 03/12/2025 | 14:13:24 | 136 | € 16.2560 |
| 03/12/2025 | 14:13:33 | 137 | € 16.2560 |
| 03/12/2025 | 14:13:42 | 137 | € 16.2560 |
| 03/12/2025 | 14:13:47 | 14 | € 16.2520 |
| 03/12/2025 | 14:13:47 | 1174 | € 16.2520 |
| 03/12/2025 | 14:13:47 | 552 | € 16.2520 |
| 03/12/2025 | 14:13:47 | 686 | € 16.2520 |
| 03/12/2025 | 14:15:34 | 942 | € 16.2520 |
| 03/12/2025 | 14:15:40 | 626 | € 16.2520 |
| 03/12/2025 | 14:15:48 | 996 | € 16.2500 |
| 03/12/2025 | 14:15:49 | 140 | € 16.2500 |
| 03/12/2025 | 14:16:00 | 140 | € 16.2420 |
| 03/12/2025 | 14:17:36 | 1000 | € 16.2500 |
| 03/12/2025 | 14:19:32 | 150 | € 16.2620 |
| 03/12/2025 | 14:20:07 | 122 | € 16.2660 |
| 03/12/2025 | 14:20:20 | 3103 | € 16.2660 |
| 03/12/2025 | 14:20:20 | 207 | € 16.2660 |
| 03/12/2025 | 14:23:02 | 1551 | € 16.2680 |
| 03/12/2025 | 14:23:02 | 935 | € 16.2660 |
| 03/12/2025 | 14:23:20 | 374 | € 16.2620 |
| 03/12/2025 | 14:23:49 | 381 | € 16.2620 |
| 03/12/2025 | 14:25:53 | 195 | € 16.2640 |
| 03/12/2025 | 14:26:12 | 100 | € 16.2620 |
| 03/12/2025 | 14:27:31 | 1404 | € 16.2760 |
| 03/12/2025 | 14:28:52 | 968 | € 16.2760 |
| 03/12/2025 | 14:28:52 | 700 | € 16.2760 |
| 03/12/2025 | 14:28:52 | 445 | € 16.2760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 14:28:52 | 687 | € 16.2760 |
| 03/12/2025 | 14:29:01 | 837 | € 16.2740 |
| 03/12/2025 | 14:29:01 | 160 | € 16.2740 |
| 03/12/2025 | 14:30:06 | 1159 | € 16.2900 |
| 03/12/2025 | 14:30:15 | 439 | € 16.2960 |
| 03/12/2025 | 14:30:20 | 146 | € 16.2940 |
| 03/12/2025 | 14:30:53 | 706 | € 16.2980 |
| 03/12/2025 | 14:30:53 | 500 | € 16.3000 |
| 03/12/2025 | 14:31:00 | 278 | € 16.2960 |
| 03/12/2025 | 14:31:00 | 14 | € 16.2960 |
| 03/12/2025 | 14:31:06 | 146 | € 16.2880 |
| 03/12/2025 | 14:32:08 | 1453 | € 16.2960 |
| 03/12/2025 | 14:32:08 | 232 | € 16.2960 |
| 03/12/2025 | 14:32:37 | 240 | € 16.3000 |
| 03/12/2025 | 14:32:37 | 1048 | € 16.3000 |
| 03/12/2025 | 14:32:37 | 280 | € 16.3000 |
| 03/12/2025 | 14:32:44 | 365 | € 16.2980 |
| 03/12/2025 | 14:32:53 | 281 | € 16.2940 |
| 03/12/2025 | 14:32:56 | 158 | € 16.2900 |
| 03/12/2025 | 14:33:11 | 402 | € 16.2940 |
| 03/12/2025 | 14:33:12 | 117 | € 16.2940 |
| 03/12/2025 | 14:34:22 | 1342 | € 16.2980 |
| 03/12/2025 | 14:35:00 | 1166 | € 16.3040 |
| 03/12/2025 | 14:35:33 | 1276 | € 16.3060 |
| 03/12/2025 | 14:36:12 | 593 | € 16.3160 |
| 03/12/2025 | 14:36:12 | 395 | € 16.3160 |
| 03/12/2025 | 14:36:19 | 741 | € 16.3140 |
| 03/12/2025 | 14:36:19 | 142 | € 16.3140 |
| 03/12/2025 | 14:36:55 | 636 | € 16.3200 |
| 03/12/2025 | 14:37:29 | 180 | € 16.3160 |
| 03/12/2025 | 14:37:29 | 87 | € 16.3160 |
| 03/12/2025 | 14:37:29 | 277 | € 16.3160 |
| 03/12/2025 | 14:37:29 | 203 | € 16.3160 |
| 03/12/2025 | 14:37:37 | 142 | € 16.3100 |
| 03/12/2025 | 14:37:51 | 244 | € 16.3060 |
| 03/12/2025 | 14:39:07 | 425 | € 16.3100 |
| 03/12/2025 | 14:39:07 | 511 | € 16.3100 |
| 03/12/2025 | 14:39:07 | 607 | € 16.3100 |
| 03/12/2025 | 14:39:09 | 125 | € 16.3100 |
| 03/12/2025 | 14:39:17 | 122 | € 16.3080 |
| 03/12/2025 | 14:40:42 | 1160 | € 16.3100 |
| 03/12/2025 | 14:40:42 | 881 | € 16.3100 |
| 03/12/2025 | 14:40:42 | 235 | € 16.3100 |
| 03/12/2025 | 14:40:47 | 253 | € 16.3080 |
| 03/12/2025 | 14:42:58 | 2574 | € 16.3040 |
| 03/12/2025 | 14:42:59 | 1531 | € 16.3040 |
| 03/12/2025 | 14:42:59 | 677 | € 16.3060 |
| 03/12/2025 | 14:42:59 | 72 | € 16.3060 |
| 03/12/2025 | 14:43:53 | 1449 | € 16.3080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 14:44:11 | 337 | € 16.3060 |
| 03/12/2025 | 14:44:18 | 823 | € 16.3020 |
| 03/12/2025 | 14:45:14 | 1630 | € 16.3040 |
| 03/12/2025 | 14:45:14 | 492 | € 16.3040 |
| 03/12/2025 | 14:45:29 | 710 | € 16.3020 |
| 03/12/2025 | 14:47:04 | 442 | € 16.3040 |
| 03/12/2025 | 14:47:04 | 680 | € 16.3020 |
| 03/12/2025 | 14:47:04 | 67 | € 16.3040 |
| 03/12/2025 | 14:47:04 | 726 | € 16.3040 |
| 03/12/2025 | 14:47:04 | 21 | € 16.3040 |
| 03/12/2025 | 14:47:26 | 1577 | € 16.3020 |
| 03/12/2025 | 14:47:27 | 281 | € 16.3020 |
| 03/12/2025 | 14:47:27 | 630 | € 16.3020 |
| 03/12/2025 | 14:47:30 | 151 | € 16.2980 |
| 03/12/2025 | 14:47:55 | 1021 | € 16.2960 |
| 03/12/2025 | 14:48:23 | 746 | € 16.2980 |
| 03/12/2025 | 14:48:23 | 275 | € 16.2980 |
| 03/12/2025 | 14:49:00 | 888 | € 16.3000 |
| 03/12/2025 | 14:49:56 | 1927 | € 16.2900 |
| 03/12/2025 | 14:50:06 | 989 | € 16.2940 |
| 03/12/2025 | 14:50:59 | 131 | € 16.2940 |
| 03/12/2025 | 14:51:19 | 281 | € 16.3000 |
| 03/12/2025 | 14:51:21 | 392 | € 16.3000 |
| 03/12/2025 | 14:51:25 | 122 | € 16.3000 |
| 03/12/2025 | 14:51:29 | 122 | € 16.2980 |
| 03/12/2025 | 14:51:40 | 296 | € 16.2980 |
| 03/12/2025 | 14:51:40 | 10 | € 16.2980 |
| 03/12/2025 | 14:51:43 | 122 | € 16.2980 |
| 03/12/2025 | 14:51:47 | 122 | € 16.2980 |
| 03/12/2025 | 14:51:51 | 123 | € 16.2980 |
| 03/12/2025 | 14:52:00 | 275 | € 16.2980 |
| 03/12/2025 | 14:52:04 | 122 | € 16.2980 |
| 03/12/2025 | 14:52:05 | 526 | € 16.2940 |
| 03/12/2025 | 14:52:05 | 1042 | € 16.2940 |
| 03/12/2025 | 14:52:05 | 1786 | € 16.2940 |
| 03/12/2025 | 14:52:56 | 3587 | € 16.2880 |
| 03/12/2025 | 14:55:01 | 2333 | € 16.2960 |
| 03/12/2025 | 14:55:01 | 881 | € 16.2960 |
| 03/12/2025 | 14:55:01 | 325 | € 16.2960 |
| 03/12/2025 | 14:55:32 | 1167 | € 16.2900 |
| 03/12/2025 | 14:55:32 | 281 | € 16.2900 |
| 03/12/2025 | 14:55:32 | 715 | € 16.2900 |
| 03/12/2025 | 14:55:32 | 97 | € 16.2900 |
| 03/12/2025 | 14:56:55 | 1627 | € 16.2940 |
| 03/12/2025 | 14:57:05 | 1020 | € 16.2940 |
| 03/12/2025 | 14:57:20 | 618 | € 16.2940 |
| 03/12/2025 | 14:57:20 | 214 | € 16.2940 |
| 03/12/2025 | 14:57:20 | 212 | € 16.2920 |
| 03/12/2025 | 14:58:04 | 975 | € 16.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 14:58:04 | 417 | € 16.2980 |
| 03/12/2025 | 14:59:03 | 1090 | € 16.2940 |
| 03/12/2025 | 14:59:45 | 137 | € 16.2940 |
| 03/12/2025 | 15:01:40 | 2118 | € 16.3080 |
| 03/12/2025 | 15:01:52 | 2109 | € 16.3060 |
| 03/12/2025 | 15:01:52 | 700 | € 16.3040 |
| 03/12/2025 | 15:01:52 | 187 | € 16.3060 |
| 03/12/2025 | 15:02:23 | 771 | € 16.2980 |
| 03/12/2025 | 15:02:23 | 607 | € 16.2940 |
| 03/12/2025 | 15:05:43 | 525 | € 16.3100 |
| 03/12/2025 | 15:05:43 | 517 | € 16.3100 |
| 03/12/2025 | 15:05:43 | 558 | € 16.3100 |
| 03/12/2025 | 15:05:43 | 81 | € 16.3100 |
| 03/12/2025 | 15:05:43 | 1102 | € 16.3100 |
| 03/12/2025 | 15:05:43 | 83 | € 16.3100 |
| 03/12/2025 | 15:08:48 | 1814 | € 16.3200 |
| 03/12/2025 | 15:08:48 | 349 | € 16.3200 |
| 03/12/2025 | 15:08:48 | 471 | € 16.3200 |
| 03/12/2025 | 15:08:48 | 426 | € 16.3200 |
| 03/12/2025 | 15:08:48 | 1457 | € 16.3200 |
| 03/12/2025 | 15:09:17 | 1735 | € 16.3200 |
| 03/12/2025 | 15:09:17 | 330 | € 16.3200 |
| 03/12/2025 | 15:09:17 | 912 | € 16.3200 |
| 03/12/2025 | 15:09:17 | 150 | € 16.3200 |
| 03/12/2025 | 15:09:17 | 441 | € 16.3200 |
| 03/12/2025 | 15:09:30 | 261 | € 16.3160 |
| 03/12/2025 | 15:10:28 | 778 | € 16.3140 |
| 03/12/2025 | 15:10:28 | 568 | € 16.3140 |
| 03/12/2025 | 15:11:12 | 428 | € 16.3080 |
| 03/12/2025 | 15:11:12 | 393 | € 16.3080 |
| 03/12/2025 | 15:12:05 | 1102 | € 16.3080 |
| 03/12/2025 | 15:12:05 | 398 | € 16.3080 |
| 03/12/2025 | 15:12:19 | 281 | € 16.3020 |
| 03/12/2025 | 15:12:26 | 141 | € 16.2960 |
| 03/12/2025 | 15:13:27 | 798 | € 16.2960 |
| 03/12/2025 | 15:18:02 | 1102 | € 16.3100 |
| 03/12/2025 | 15:18:02 | 179 | € 16.3100 |
| 03/12/2025 | 15:18:16 | 1734 | € 16.3060 |
| 03/12/2025 | 15:18:16 | 334 | € 16.3060 |
| 03/12/2025 | 15:18:16 | 276 | € 16.3060 |
| 03/12/2025 | 15:18:16 | 1047 | € 16.3060 |
| 03/12/2025 | 15:18:16 | 1007 | € 16.3060 |
| 03/12/2025 | 15:20:00 | 490 | € 16.3160 |
| 03/12/2025 | 15:22:20 | 790 | € 16.3180 |
| 03/12/2025 | 15:22:26 | 135 | € 16.3180 |
| 03/12/2025 | 15:22:33 | 158 | € 16.3240 |
| 03/12/2025 | 15:22:51 | 641 | € 16.3220 |
| 03/12/2025 | 15:23:07 | 126 | € 16.3240 |
| 03/12/2025 | 15:23:13 | 135 | € 16.3240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 15:23:19 | 135 | € 16.3240 |
| 03/12/2025 | 15:23:26 | 158 | € 16.3240 |
| 03/12/2025 | 15:23:27 | 1081 | € 16.3220 |
| 03/12/2025 | 15:23:27 | 519 | € 16.3220 |
| 03/12/2025 | 15:23:27 | 1644 | € 16.3220 |
| 03/12/2025 | 15:23:36 | 1992 | € 16.3200 |
| 03/12/2025 | 15:23:36 | 700 | € 16.3200 |
| 03/12/2025 | 15:23:36 | 928 | € 16.3200 |
| 03/12/2025 | 15:23:37 | 236 | € 16.3200 |
| 03/12/2025 | 15:26:20 | 2109 | € 16.3220 |
| 03/12/2025 | 15:26:20 | 1102 | € 16.3220 |
| 03/12/2025 | 15:26:20 | 230 | € 16.3220 |
| 03/12/2025 | 15:26:27 | 137 | € 16.3200 |
| 03/12/2025 | 15:28:10 | 1052 | € 16.3200 |
| 03/12/2025 | 15:28:45 | 1155 | € 16.3160 |
| 03/12/2025 | 15:28:45 | 496 | € 16.3160 |
| 03/12/2025 | 15:29:10 | 471 | € 16.3140 |
| 03/12/2025 | 15:29:55 | 528 | € 16.3140 |
| 03/12/2025 | 15:29:55 | 372 | € 16.3140 |
| 03/12/2025 | 15:33:04 | 632 | € 16.3260 |
| 03/12/2025 | 15:33:04 | 418 | € 16.3260 |
| 03/12/2025 | 15:33:04 | 583 | € 16.3260 |
| 03/12/2025 | 15:33:04 | 548 | € 16.3260 |
| 03/12/2025 | 15:33:09 | 727 | € 16.3260 |
| 03/12/2025 | 15:33:09 | 1302 | € 16.3260 |
| 03/12/2025 | 15:33:09 | 311 | € 16.3260 |
| 03/12/2025 | 15:33:11 | 566 | € 16.3220 |
| 03/12/2025 | 15:33:37 | 393 | € 16.3200 |
| 03/12/2025 | 15:33:38 | 98 | € 16.3200 |
| 03/12/2025 | 15:33:38 | 464 | € 16.3200 |
| 03/12/2025 | 15:33:43 | 137 | € 16.3160 |
| 03/12/2025 | 15:35:31 | 2649 | € 16.3280 |
| 03/12/2025 | 15:36:10 | 893 | € 16.3260 |
| 03/12/2025 | 15:37:16 | 1043 | € 16.3220 |
| 03/12/2025 | 15:37:16 | 266 | € 16.3220 |
| 03/12/2025 | 15:38:21 | 696 | € 16.3260 |
| 03/12/2025 | 15:38:21 | 633 | € 16.3260 |
| 03/12/2025 | 15:39:41 | 1060 | € 16.3220 |
| 03/12/2025 | 15:39:41 | 515 | € 16.3220 |
| 03/12/2025 | 15:39:41 | 191 | € 16.3220 |
| 03/12/2025 | 15:40:00 | 291 | € 16.3220 |
| 03/12/2025 | 15:40:00 | 124 | € 16.3220 |
| 03/12/2025 | 15:40:42 | 711 | € 16.3200 |
| 03/12/2025 | 15:41:03 | 430 | € 16.3200 |
| 03/12/2025 | 15:42:58 | 939 | € 16.3320 |
| 03/12/2025 | 15:44:10 | 186 | € 16.3320 |
| 03/12/2025 | 15:44:10 | 203 | € 16.3320 |
| 03/12/2025 | 15:44:10 | 811 | € 16.3320 |
| 03/12/2025 | 15:44:10 | 570 | € 16.3320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 15:44:49 | 381 | € 16.3320 |
| 03/12/2025 | 15:44:49 | 495 | € 16.3320 |
| 03/12/2025 | 15:46:27 | 471 | € 16.3320 |
| 03/12/2025 | 15:46:43 | 944 | € 16.3320 |
| 03/12/2025 | 15:46:43 | 1227 | € 16.3320 |
| 03/12/2025 | 15:46:51 | 258 | € 16.3300 |
| 03/12/2025 | 15:47:50 | 872 | € 16.3320 |
| 03/12/2025 | 15:47:53 | 362 | € 16.3320 |
| 03/12/2025 | 15:50:38 | 185 | € 16.3460 |
| 03/12/2025 | 15:50:39 | 544 | € 16.3460 |
| 03/12/2025 | 15:50:40 | 297 | € 16.3460 |
| 03/12/2025 | 15:50:41 | 330 | € 16.3460 |
| 03/12/2025 | 15:50:43 | 624 | € 16.3460 |
| 03/12/2025 | 15:50:44 | 314 | € 16.3460 |
| 03/12/2025 | 15:52:20 | 2000 | € 16.3460 |
| 03/12/2025 | 15:52:20 | 322 | € 16.3460 |
| 03/12/2025 | 15:52:35 | 507 | € 16.3460 |
| 03/12/2025 | 15:52:45 | 489 | € 16.3460 |
| 03/12/2025 | 15:53:03 | 253 | € 16.3420 |
| 03/12/2025 | 15:53:13 | 254 | € 16.3420 |
| 03/12/2025 | 15:55:40 | 2269 | € 16.3480 |
| 03/12/2025 | 15:55:40 | 478 | € 16.3480 |
| 03/12/2025 | 15:56:12 | 436 | € 16.3400 |
| 03/12/2025 | 15:56:12 | 187 | € 16.3400 |
| 03/12/2025 | 15:56:52 | 436 | € 16.3380 |
| 03/12/2025 | 15:57:46 | 893 | € 16.3380 |
| 03/12/2025 | 15:57:46 | 603 | € 16.3380 |
| 03/12/2025 | 15:58:21 | 353 | € 16.3400 |
| 03/12/2025 | 15:58:37 | 25 | € 16.3420 |
| 03/12/2025 | 15:58:40 | 474 | € 16.3380 |
| 03/12/2025 | 15:59:21 | 599 | € 16.3360 |
| 03/12/2025 | 15:59:21 | 107 | € 16.3360 |
| 03/12/2025 | 16:01:31 | 1792 | € 16.3400 |
| 03/12/2025 | 16:01:31 | 1302 | € 16.3400 |
| 03/12/2025 | 16:01:31 | 41 | € 16.3400 |
| 03/12/2025 | 16:02:09 | 776 | € 16.3400 |
| 03/12/2025 | 16:02:16 | 474 | € 16.3400 |
| 03/12/2025 | 16:03:43 | 2167 | € 16.3360 |
| 03/12/2025 | 16:03:44 | 141 | € 16.3320 |
| 03/12/2025 | 16:05:56 | 1192 | € 16.3420 |
| 03/12/2025 | 16:05:56 | 501 | € 16.3420 |
| 03/12/2025 | 16:05:56 | 606 | € 16.3420 |
| 03/12/2025 | 16:06:23 | 1221 | € 16.3420 |
| 03/12/2025 | 16:07:00 | 1034 | € 16.3420 |
| 03/12/2025 | 16:07:00 | 378 | € 16.3420 |
| 03/12/2025 | 16:07:00 | 135 | € 16.3420 |
| 03/12/2025 | 16:08:05 | 909 | € 16.3420 |
| 03/12/2025 | 16:08:05 | 700 | € 16.3420 |
| 03/12/2025 | 16:08:05 | 65 | € 16.3420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/12/2025 | 16:08:49 | 919 | € 16.3400 |
| 03/12/2025 | 16:08:49 | 351 | € 16.3400 |
| 03/12/2025 | 16:09:09 | 486 | € 16.3380 |
| 03/12/2025 | 16:09:16 | 135 | € 16.3360 |
| 03/12/2025 | 16:10:22 | 1275 | € 16.3280 |
| 03/12/2025 | 16:10:22 | 551 | € 16.3280 |
| 03/12/2025 | 16:11:56 | 1027 | € 16.3240 |
| 03/12/2025 | 16:11:56 | 548 | € 16.3240 |
| 03/12/2025 | 16:12:02 | 1075 | € 16.3200 |
| 03/12/2025 | 16:13:04 | 1590 | € 16.3160 |
| 03/12/2025 | 16:13:48 | 1423 | € 16.3140 |
| 03/12/2025 | 16:15:13 | 1408 | € 16.3160 |
| 03/12/2025 | 16:15:13 | 572 | € 16.3160 |
| 03/12/2025 | 16:16:34 | 1943 | € 16.3200 |
| 03/12/2025 | 16:16:34 | 699 | € 16.3200 |
| 03/12/2025 | 16:16:34 | 531 | € 16.3200 |
| 03/12/2025 | 16:16:46 | 372 | € 16.3200 |
| 03/12/2025 | 16:17:42 | 1286 | € 16.3220 |
| 03/12/2025 | 16:17:42 | 676 | € 16.3220 |
| 03/12/2025 | 16:17:45 | 203 | € 16.3200 |
| 03/12/2025 | 16:17:56 | 100 | € 16.3200 |
| 03/12/2025 | 16:17:57 | 171 | € 16.3200 |
| 03/12/2025 | 16:18:44 | 860 | € 16.3260 |
| 03/12/2025 | 16:18:44 | 562 | € 16.3260 |
| 03/12/2025 | 16:19:59 | 401 | € 16.3300 |
| 03/12/2025 | 16:19:59 | 252 | € 16.3300 |
| 03/12/2025 | 16:19:59 | 940 | € 16.3300 |
| 03/12/2025 | 16:20:43 | 1669 | € 16.3380 |
| 03/12/2025 | 16:20:43 | 523 | € 16.3380 |
| 03/12/2025 | 16:20:43 | 842 | € 16.3380 |
| 03/12/2025 | 16:20:56 | 165 | € 16.3340 |
| 03/12/2025 | 16:20:56 | 341 | € 16.3340 |
| 03/12/2025 | 16:20:56 | 169 | € 16.3340 |
| 03/12/2025 | 16:22:00 | 593 | € 16.3300 |
| 03/12/2025 | 16:22:00 | 757 | € 16.3300 |
| 03/12/2025 | 16:22:00 | 342 | € 16.3300 |
| 03/12/2025 | 16:22:00 | 700 | € 16.3300 |
| 03/12/2025 | 16:22:00 | 94 | € 16.3300 |
| 03/12/2025 | 16:22:18 | 463 | € 16.3300 |
| 03/12/2025 | 16:22:18 | 506 | € 16.3300 |
| 03/12/2025 | 16:22:36 | 464 | € 16.3260 |
| 03/12/2025 | 16:22:36 | 168 | € 16.3260 |
| 03/12/2025 | 16:23:12 | 45 | € 16.3280 |
| 04/12/2025 | 08:00:24 | 657 | € 16.4120 |
| 04/12/2025 | 08:00:26 | 345 | € 16.4100 |
| 04/12/2025 | 08:00:26 | 700 | € 16.4080 |
| 04/12/2025 | 08:00:26 | 86 | € 16.4100 |
| 04/12/2025 | 08:00:26 | 297 | € 16.4060 |
| 04/12/2025 | 08:00:27 | 496 | € 16.4060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 08:00:31 | 616 | € 16.4040 |
| 04/12/2025 | 08:00:31 | 550 | € 16.3900 |
| 04/12/2025 | 08:00:31 | 35 | € 16.3920 |
| 04/12/2025 | 08:00:31 | 585 | € 16.3900 |
| 04/12/2025 | 08:00:31 | 132 | € 16.3800 |
| 04/12/2025 | 08:00:31 | 447 | € 16.3780 |
| 04/12/2025 | 08:00:32 | 624 | € 16.3680 |
| 04/12/2025 | 08:00:35 | 929 | € 16.3720 |
| 04/12/2025 | 08:01:04 | 766 | € 16.3620 |
| 04/12/2025 | 08:01:45 | 1090 | € 16.3680 |
| 04/12/2025 | 08:02:13 | 212 | € 16.3660 |
| 04/12/2025 | 08:02:57 | 795 | € 16.3720 |
| 04/12/2025 | 08:02:57 | 108 | € 16.3720 |
| 04/12/2025 | 08:02:58 | 355 | € 16.3740 |
| 04/12/2025 | 08:03:04 | 700 | € 16.3740 |
| 04/12/2025 | 08:03:25 | 428 | € 16.3780 |
| 04/12/2025 | 08:03:26 | 428 | € 16.3780 |
| 04/12/2025 | 08:03:31 | 428 | € 16.3780 |
| 04/12/2025 | 08:03:32 | 244 | € 16.3740 |
| 04/12/2025 | 08:03:32 | 97 | € 16.3740 |
| 04/12/2025 | 08:03:32 | 244 | € 16.3740 |
| 04/12/2025 | 08:03:35 | 867 | € 16.3720 |
| 04/12/2025 | 08:03:35 | 203 | € 16.3740 |
| 04/12/2025 | 08:03:48 | 428 | € 16.3740 |
| 04/12/2025 | 08:03:56 | 461 | € 16.3740 |
| 04/12/2025 | 08:03:56 | 428 | € 16.3740 |
| 04/12/2025 | 08:03:56 | 127 | € 16.3740 |
| 04/12/2025 | 08:03:57 | 428 | € 16.3720 |
| 04/12/2025 | 08:03:57 | 428 | € 16.3700 |
| 04/12/2025 | 08:03:57 | 427 | € 16.3720 |
| 04/12/2025 | 08:03:57 | 590 | € 16.3720 |
| 04/12/2025 | 08:03:57 | 550 | € 16.3720 |
| 04/12/2025 | 08:03:57 | 242 | € 16.3720 |
| 04/12/2025 | 08:03:58 | 427 | € 16.3720 |
| 04/12/2025 | 08:03:58 | 590 | € 16.3720 |
| 04/12/2025 | 08:03:58 | 898 | € 16.3720 |
| 04/12/2025 | 08:04:03 | 427 | € 16.3720 |
| 04/12/2025 | 08:04:04 | 375 | € 16.3720 |
| 04/12/2025 | 08:04:09 | 518 | € 16.3700 |
| 04/12/2025 | 08:04:10 | 1 | € 16.3700 |
| 04/12/2025 | 08:04:10 | 588 | € 16.3700 |
| 04/12/2025 | 08:04:10 | 518 | € 16.3700 |
| 04/12/2025 | 08:04:10 | 150 | € 16.3700 |
| 04/12/2025 | 08:04:13 | 344 | € 16.3700 |
| 04/12/2025 | 08:04:15 | 169 | € 16.3700 |
| 04/12/2025 | 08:04:17 | 169 | € 16.3700 |
| 04/12/2025 | 08:04:19 | 169 | € 16.3700 |
| 04/12/2025 | 08:04:21 | 169 | € 16.3700 |
| 04/12/2025 | 08:04:23 | 48 | € 16.3700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 08:04:23 | 121 | € 16.3700 |
| 04/12/2025 | 08:04:25 | 169 | € 16.3700 |
| 04/12/2025 | 08:04:27 | 169 | € 16.3700 |
| 04/12/2025 | 08:04:29 | 154 | € 16.3700 |
| 04/12/2025 | 08:04:29 | 15 | € 16.3700 |
| 04/12/2025 | 08:04:31 | 169 | € 16.3700 |
| 04/12/2025 | 08:04:33 | 170 | € 16.3680 |
| 04/12/2025 | 08:04:35 | 170 | € 16.3680 |
| 04/12/2025 | 08:04:37 | 169 | € 16.3680 |
| 04/12/2025 | 08:04:39 | 9 | € 16.3680 |
| 04/12/2025 | 08:04:39 | 160 | € 16.3680 |
| 04/12/2025 | 08:04:41 | 169 | € 16.3680 |
| 04/12/2025 | 08:04:43 | 169 | € 16.3680 |
| 04/12/2025 | 08:05:36 | 519 | € 16.3620 |
| 04/12/2025 | 08:05:36 | 150 | € 16.3620 |
| 04/12/2025 | 08:05:38 | 2339 | € 16.3620 |
| 04/12/2025 | 08:05:41 | 124 | € 16.3620 |
| 04/12/2025 | 08:05:48 | 289 | € 16.3620 |
| 04/12/2025 | 08:05:51 | 124 | € 16.3620 |
| 04/12/2025 | 08:05:54 | 124 | € 16.3600 |
| 04/12/2025 | 08:05:57 | 124 | € 16.3600 |
| 04/12/2025 | 08:07:09 | 1410 | € 16.3400 |
| 04/12/2025 | 08:07:12 | 494 | € 16.3420 |
| 04/12/2025 | 08:07:12 | 150 | € 16.3420 |
| 04/12/2025 | 08:07:13 | 629 | € 16.3420 |
| 04/12/2025 | 08:07:13 | 462 | € 16.3420 |
| 04/12/2025 | 08:07:16 | 124 | € 16.3420 |
| 04/12/2025 | 08:07:22 | 248 | € 16.3420 |
| 04/12/2025 | 08:07:25 | 106 | € 16.3420 |
| 04/12/2025 | 08:07:31 | 265 | € 16.3420 |
| 04/12/2025 | 08:07:34 | 125 | € 16.3400 |
| 04/12/2025 | 08:08:06 | 7 | € 16.3400 |
| 04/12/2025 | 08:08:06 | 354 | € 16.3400 |
| 04/12/2025 | 08:08:06 | 569 | € 16.3400 |
| 04/12/2025 | 08:08:12 | 327 | € 16.3380 |
| 04/12/2025 | 08:08:12 | 314 | € 16.3380 |
| 04/12/2025 | 08:08:23 | 227 | € 16.3380 |
| 04/12/2025 | 08:08:29 | 26 | € 16.3400 |
| 04/12/2025 | 08:08:29 | 341 | € 16.3400 |
| 04/12/2025 | 08:08:29 | 108 | € 16.3400 |
| 04/12/2025 | 08:08:34 | 1962 | € 16.3320 |
| 04/12/2025 | 08:08:38 | 1093 | € 16.3280 |
| 04/12/2025 | 08:09:48 | 211 | € 16.3340 |
| 04/12/2025 | 08:09:59 | 454 | € 16.3360 |
| 04/12/2025 | 08:10:08 | 297 | € 16.3300 |
| 04/12/2025 | 08:10:12 | 100 | € 16.3280 |
| 04/12/2025 | 08:10:19 | 248 | € 16.3280 |
| 04/12/2025 | 08:10:59 | 1093 | € 16.3340 |
| 04/12/2025 | 08:10:59 | 715 | € 16.3340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 08:11:29 | 410 | € 16.3320 |
| 04/12/2025 | 08:11:36 | 102 | € 16.3320 |
| 04/12/2025 | 08:12:08 | 2356 | € 16.3360 |
| 04/12/2025 | 08:12:22 | 905 | € 16.3320 |
| 04/12/2025 | 08:12:22 | 771 | € 16.3300 |
| 04/12/2025 | 08:12:22 | 568 | € 16.3260 |
| 04/12/2025 | 08:13:59 | 1957 | € 16.3260 |
| 04/12/2025 | 08:14:00 | 1086 | € 16.3240 |
| 04/12/2025 | 08:15:33 | 131 | € 16.3380 |
| 04/12/2025 | 08:15:33 | 10 | € 16.3380 |
| 04/12/2025 | 08:15:37 | 146 | € 16.3380 |
| 04/12/2025 | 08:15:38 | 400 | € 16.3360 |
| 04/12/2025 | 08:15:38 | 634 | € 16.3360 |
| 04/12/2025 | 08:15:38 | 243 | € 16.3360 |
| 04/12/2025 | 08:15:52 | 359 | € 16.3320 |
| 04/12/2025 | 08:15:52 | 926 | € 16.3320 |
| 04/12/2025 | 08:15:52 | 700 | € 16.3320 |
| 04/12/2025 | 08:15:52 | 302 | € 16.3320 |
| 04/12/2025 | 08:16:50 | 910 | € 16.3320 |
| 04/12/2025 | 08:16:50 | 700 | € 16.3320 |
| 04/12/2025 | 08:16:50 | 462 | € 16.3320 |
| 04/12/2025 | 08:17:43 | 436 | € 16.3340 |
| 04/12/2025 | 08:17:43 | 1362 | € 16.3340 |
| 04/12/2025 | 08:18:07 | 965 | € 16.3360 |
| 04/12/2025 | 08:18:21 | 582 | € 16.3320 |
| 04/12/2025 | 08:19:33 | 1077 | € 16.3360 |
| 04/12/2025 | 08:19:33 | 633 | € 16.3360 |
| 04/12/2025 | 08:19:33 | 63 | € 16.3360 |
| 04/12/2025 | 08:19:59 | 1572 | € 16.3380 |
| 04/12/2025 | 08:19:59 | 181 | € 16.3380 |
| 04/12/2025 | 08:20:20 | 725 | € 16.3340 |
| 04/12/2025 | 08:20:31 | 246 | € 16.3280 |
| 04/12/2025 | 08:21:00 | 649 | € 16.3260 |
| 04/12/2025 | 08:21:04 | 305 | € 16.3240 |
| 04/12/2025 | 08:21:21 | 461 | € 16.3240 |
| 04/12/2025 | 08:21:52 | 677 | € 16.3220 |
| 04/12/2025 | 08:21:52 | 278 | € 16.3220 |
| 04/12/2025 | 08:21:52 | 122 | € 16.3220 |
| 04/12/2025 | 08:21:59 | 115 | € 16.3180 |
| 04/12/2025 | 08:21:59 | 131 | € 16.3180 |
| 04/12/2025 | 08:23:08 | 848 | € 16.3200 |
| 04/12/2025 | 08:23:08 | 1152 | € 16.3200 |
| 04/12/2025 | 08:23:56 | 893 | € 16.3100 |
| 04/12/2025 | 08:26:29 | 213 | € 16.3080 |
| 04/12/2025 | 08:26:29 | 256 | € 16.3100 |
| 04/12/2025 | 08:26:30 | 634 | € 16.3100 |
| 04/12/2025 | 08:26:32 | 469 | € 16.3100 |
| 04/12/2025 | 08:26:38 | 620 | € 16.3080 |
| 04/12/2025 | 08:26:38 | 634 | € 16.3080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 08:26:38 | 611 | € 16.3080 |
| 04/12/2025 | 08:26:38 | 98 | € 16.3080 |
| 04/12/2025 | 08:27:30 | 250 | € 16.3060 |
| 04/12/2025 | 08:27:30 | 237 | € 16.3060 |
| 04/12/2025 | 08:27:40 | 289 | € 16.3060 |
| 04/12/2025 | 08:27:48 | 159 | € 16.3060 |
| 04/12/2025 | 08:28:24 | 194 | € 16.3140 |
| 04/12/2025 | 08:28:24 | 634 | € 16.3180 |
| 04/12/2025 | 08:28:24 | 283 | € 16.3180 |
| 04/12/2025 | 08:28:29 | 145 | € 16.3160 |
| 04/12/2025 | 08:28:31 | 769 | € 16.3160 |
| 04/12/2025 | 08:29:34 | 1914 | € 16.3160 |
| 04/12/2025 | 08:29:48 | 865 | € 16.3200 |
| 04/12/2025 | 08:29:59 | 1786 | € 16.3140 |
| 04/12/2025 | 08:29:59 | 1436 | € 16.3140 |
| 04/12/2025 | 08:30:17 | 2056 | € 16.3100 |
| 04/12/2025 | 08:32:27 | 434 | € 16.3320 |
| 04/12/2025 | 08:32:28 | 634 | € 16.3320 |
| 04/12/2025 | 08:32:29 | 634 | € 16.3320 |
| 04/12/2025 | 08:32:29 | 167 | € 16.3320 |
| 04/12/2025 | 08:32:29 | 526 | € 16.3340 |
| 04/12/2025 | 08:32:29 | 35 | € 16.3340 |
| 04/12/2025 | 08:32:33 | 132 | € 16.3320 |
| 04/12/2025 | 08:32:36 | 1392 | € 16.3280 |
| 04/12/2025 | 08:32:36 | 1311 | € 16.3280 |
| 04/12/2025 | 08:32:45 | 35 | € 16.3260 |
| 04/12/2025 | 08:32:45 | 257 | € 16.3260 |
| 04/12/2025 | 08:32:45 | 329 | € 16.3260 |
| 04/12/2025 | 08:32:45 | 329 | € 16.3260 |
| 04/12/2025 | 08:34:28 | 149 | € 16.3300 |
| 04/12/2025 | 08:34:32 | 131 | € 16.3300 |
| 04/12/2025 | 08:34:32 | 2 | € 16.3300 |
| 04/12/2025 | 08:34:36 | 132 | € 16.3300 |
| 04/12/2025 | 08:34:40 | 132 | € 16.3280 |
| 04/12/2025 | 08:34:49 | 1000 | € 16.3260 |
| 04/12/2025 | 08:34:51 | 93 | € 16.3280 |
| 04/12/2025 | 08:34:51 | 89 | € 16.3280 |
| 04/12/2025 | 08:34:52 | 87 | € 16.3280 |
| 04/12/2025 | 08:34:52 | 855 | € 16.3260 |
| 04/12/2025 | 08:34:53 | 634 | € 16.3260 |
| 04/12/2025 | 08:34:53 | 76 | € 16.3260 |
| 04/12/2025 | 08:35:00 | 855 | € 16.3220 |
| 04/12/2025 | 08:35:00 | 330 | € 16.3220 |
| 04/12/2025 | 08:37:10 | 539 | € 16.3320 |
| 04/12/2025 | 08:37:12 | 1657 | € 16.3260 |
| 04/12/2025 | 08:37:12 | 700 | € 16.3260 |
| 04/12/2025 | 08:37:12 | 302 | € 16.3260 |
| 04/12/2025 | 08:37:30 | 591 | € 16.3260 |
| 04/12/2025 | 08:37:30 | 188 | € 16.3260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 08:37:55 | 313 | € 16.3220 |
| 04/12/2025 | 08:38:15 | 899 | € 16.3200 |
| 04/12/2025 | 08:38:25 | 899 | € 16.3140 |
| 04/12/2025 | 08:39:22 | 1469 | € 16.3080 |
| 04/12/2025 | 08:39:22 | 330 | € 16.3060 |
| 04/12/2025 | 08:40:58 | 1449 | € 16.2940 |
| 04/12/2025 | 08:42:57 | 127 | € 16.2940 |
| 04/12/2025 | 08:43:03 | 130 | € 16.2940 |
| 04/12/2025 | 08:43:09 | 130 | € 16.2920 |
| 04/12/2025 | 08:43:15 | 130 | € 16.2920 |
| 04/12/2025 | 08:43:21 | 130 | € 16.2920 |
| 04/12/2025 | 08:43:27 | 5 | € 16.2920 |
| 04/12/2025 | 08:43:43 | 449 | € 16.2940 |
| 04/12/2025 | 08:44:09 | 1943 | € 16.2960 |
| 04/12/2025 | 08:44:25 | 414 | € 16.3000 |
| 04/12/2025 | 08:44:57 | 1381 | € 16.3000 |
| 04/12/2025 | 08:45:08 | 1260 | € 16.2980 |
| 04/12/2025 | 08:45:09 | 156 | € 16.2980 |
| 04/12/2025 | 08:45:09 | 127 | € 16.2960 |
| 04/12/2025 | 08:45:26 | 253 | € 16.2900 |
| 04/12/2025 | 08:45:26 | 178 | € 16.2880 |
| 04/12/2025 | 08:46:11 | 1089 | € 16.2860 |
| 04/12/2025 | 08:49:06 | 1897 | € 16.2880 |
| 04/12/2025 | 08:50:01 | 1118 | € 16.2900 |
| 04/12/2025 | 08:50:02 | 700 | € 16.2900 |
| 04/12/2025 | 08:50:02 | 686 | € 16.2900 |
| 04/12/2025 | 08:51:42 | 1573 | € 16.3040 |
| 04/12/2025 | 08:51:42 | 465 | € 16.3040 |
| 04/12/2025 | 08:51:42 | 700 | € 16.3040 |
| 04/12/2025 | 08:51:42 | 550 | € 16.3040 |
| 04/12/2025 | 08:51:42 | 403 | € 16.3040 |
| 04/12/2025 | 08:57:59 | 3935 | € 16.3160 |
| 04/12/2025 | 08:57:59 | 1124 | € 16.3160 |
| 04/12/2025 | 08:57:59 | 700 | € 16.3160 |
| 04/12/2025 | 08:57:59 | 362 | € 16.3160 |
| 04/12/2025 | 08:57:59 | 236 | € 16.3160 |
| 04/12/2025 | 08:58:00 | 362 | € 16.3160 |
| 04/12/2025 | 08:58:19 | 1230 | € 16.3140 |
| 04/12/2025 | 08:58:32 | 990 | € 16.3140 |
| 04/12/2025 | 09:00:42 | 124 | € 16.3080 |
| 04/12/2025 | 09:00:46 | 140 | € 16.3080 |
| 04/12/2025 | 09:00:51 | 148 | € 16.3040 |
| 04/12/2025 | 09:00:53 | 2183 | € 16.3000 |
| 04/12/2025 | 09:02:21 | 487 | € 16.3000 |
| 04/12/2025 | 09:02:32 | 326 | € 16.3000 |
| 04/12/2025 | 09:03:17 | 464 | € 16.3000 |
| 04/12/2025 | 09:03:20 | 479 | € 16.3000 |
| 04/12/2025 | 09:03:20 | 481 | € 16.3020 |
| 04/12/2025 | 09:03:25 | 149 | € 16.3000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 09:03:30 | 148 | € 16.3000 |
| 04/12/2025 | 09:03:35 | 148 | € 16.3000 |
| 04/12/2025 | 09:03:40 | 149 | € 16.3000 |
| 04/12/2025 | 09:03:45 | 148 | € 16.3000 |
| 04/12/2025 | 09:03:55 | 297 | € 16.3000 |
| 04/12/2025 | 09:04:00 | 148 | € 16.3000 |
| 04/12/2025 | 09:04:05 | 148 | € 16.2960 |
| 04/12/2025 | 09:04:10 | 149 | € 16.2960 |
| 04/12/2025 | 09:04:39 | 860 | € 16.2960 |
| 04/12/2025 | 09:04:46 | 208 | € 16.2940 |
| 04/12/2025 | 09:04:51 | 148 | € 16.2940 |
| 04/12/2025 | 09:04:56 | 148 | € 16.2940 |
| 04/12/2025 | 09:05:01 | 139 | € 16.2940 |
| 04/12/2025 | 09:05:08 | 138 | € 16.2940 |
| 04/12/2025 | 09:05:09 | 1944 | € 16.2920 |
| 04/12/2025 | 09:05:59 | 783 | € 16.2880 |
| 04/12/2025 | 09:05:59 | 664 | € 16.2880 |
| 04/12/2025 | 09:05:59 | 290 | € 16.2880 |
| 04/12/2025 | 09:05:59 | 699 | € 16.2880 |
| 04/12/2025 | 09:07:43 | 336 | € 16.2880 |
| 04/12/2025 | 09:08:14 | 657 | € 16.2840 |
| 04/12/2025 | 09:08:37 | 277 | € 16.2840 |
| 04/12/2025 | 09:08:41 | 277 | € 16.2840 |
| 04/12/2025 | 09:08:42 | 444 | € 16.2860 |
| 04/12/2025 | 09:08:43 | 309 | € 16.2860 |
| 04/12/2025 | 09:08:47 | 160 | € 16.2860 |
| 04/12/2025 | 09:09:56 | 289 | € 16.2800 |
| 04/12/2025 | 09:09:56 | 471 | € 16.2800 |
| 04/12/2025 | 09:09:56 | 343 | € 16.2800 |
| 04/12/2025 | 09:10:09 | 346 | € 16.2800 |
| 04/12/2025 | 09:10:09 | 290 | € 16.2800 |
| 04/12/2025 | 09:10:10 | 347 | € 16.2800 |
| 04/12/2025 | 09:10:10 | 550 | € 16.2800 |
| 04/12/2025 | 09:10:15 | 550 | € 16.2800 |
| 04/12/2025 | 09:10:21 | 128 | € 16.2800 |
| 04/12/2025 | 09:10:27 | 128 | € 16.2800 |
| 04/12/2025 | 09:10:33 | 128 | € 16.2800 |
| 04/12/2025 | 09:10:37 | 212 | € 16.2780 |
| 04/12/2025 | 09:10:37 | 3439 | € 16.2780 |
| 04/12/2025 | 09:11:21 | 539 | € 16.2680 |
| 04/12/2025 | 09:14:01 | 300 | € 16.2760 |
| 04/12/2025 | 09:14:37 | 126 | € 16.2800 |
| 04/12/2025 | 09:14:40 | 128 | € 16.2800 |
| 04/12/2025 | 09:14:43 | 128 | € 16.2800 |
| 04/12/2025 | 09:14:46 | 126 | € 16.2780 |
| 04/12/2025 | 09:16:33 | 650 | € 16.2800 |
| 04/12/2025 | 09:16:40 | 321 | € 16.2800 |
| 04/12/2025 | 09:16:40 | 496 | € 16.2800 |
| 04/12/2025 | 09:16:47 | 562 | € 16.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 09:17:55 | 290 | € 16.2780 |
| 04/12/2025 | 09:17:55 | 310 | € 16.2780 |
| 04/12/2025 | 09:17:59 | 281 | € 16.2800 |
| 04/12/2025 | 09:17:59 | 311 | € 16.2800 |
| 04/12/2025 | 09:18:00 | 508 | € 16.2800 |
| 04/12/2025 | 09:18:00 | 290 | € 16.2800 |
| 04/12/2025 | 09:18:00 | 305 | € 16.2800 |
| 04/12/2025 | 09:18:39 | 917 | € 16.2840 |
| 04/12/2025 | 09:18:39 | 325 | € 16.2840 |
| 04/12/2025 | 09:18:39 | 758 | € 16.2840 |
| 04/12/2025 | 09:18:39 | 420 | € 16.2840 |
| 04/12/2025 | 09:18:45 | 138 | € 16.2840 |
| 04/12/2025 | 09:18:52 | 2378 | € 16.2820 |
| 04/12/2025 | 09:18:52 | 700 | € 16.2820 |
| 04/12/2025 | 09:18:52 | 624 | € 16.2820 |
| 04/12/2025 | 09:19:51 | 1022 | € 16.2760 |
| 04/12/2025 | 09:19:51 | 236 | € 16.2760 |
| 04/12/2025 | 09:20:04 | 242 | € 16.2700 |
| 04/12/2025 | 09:22:32 | 164 | € 16.2780 |
| 04/12/2025 | 09:22:37 | 128 | € 16.2780 |
| 04/12/2025 | 09:22:42 | 128 | € 16.2780 |
| 04/12/2025 | 09:22:47 | 128 | € 16.2780 |
| 04/12/2025 | 09:22:52 | 128 | € 16.2800 |
| 04/12/2025 | 09:23:15 | 265 | € 16.2780 |
| 04/12/2025 | 09:23:16 | 87 | € 16.2800 |
| 04/12/2025 | 09:23:16 | 262 | € 16.2800 |
| 04/12/2025 | 09:23:22 | 154 | € 16.2760 |
| 04/12/2025 | 09:24:01 | 1329 | € 16.2760 |
| 04/12/2025 | 09:24:34 | 514 | € 16.2800 |
| 04/12/2025 | 09:24:39 | 128 | € 16.2800 |
| 04/12/2025 | 09:24:48 | 230 | € 16.2740 |
| 04/12/2025 | 09:24:54 | 154 | € 16.2760 |
| 04/12/2025 | 09:25:01 | 153 | € 16.2760 |
| 04/12/2025 | 09:25:52 | 307 | € 16.2800 |
| 04/12/2025 | 09:25:52 | 259 | € 16.2800 |
| 04/12/2025 | 09:26:17 | 1802 | € 16.2780 |
| 04/12/2025 | 09:27:31 | 131 | € 16.2800 |
| 04/12/2025 | 09:27:39 | 132 | € 16.2800 |
| 04/12/2025 | 09:27:47 | 133 | € 16.2800 |
| 04/12/2025 | 09:27:55 | 132 | € 16.2800 |
| 04/12/2025 | 09:28:03 | 9 | € 16.2800 |
| 04/12/2025 | 09:28:03 | 123 | € 16.2800 |
| 04/12/2025 | 09:28:18 | 232 | € 16.2800 |
| 04/12/2025 | 09:28:25 | 132 | € 16.2800 |
| 04/12/2025 | 09:28:28 | 1706 | € 16.2760 |
| 04/12/2025 | 09:28:28 | 567 | € 16.2760 |
| 04/12/2025 | 09:28:34 | 1429 | € 16.2740 |
| 04/12/2025 | 09:28:34 | 133 | € 16.2740 |
| 04/12/2025 | 09:29:30 | 554 | € 16.2720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 09:31:09 | 1347 | € 16.2840 |
| 04/12/2025 | 09:31:18 | 400 | € 16.2820 |
| 04/12/2025 | 09:31:18 | 363 | € 16.2820 |
| 04/12/2025 | 09:32:00 | 447 | € 16.2760 |
| 04/12/2025 | 09:32:00 | 314 | € 16.2760 |
| 04/12/2025 | 09:32:24 | 217 | € 16.2680 |
| 04/12/2025 | 09:33:45 | 926 | € 16.2720 |
| 04/12/2025 | 09:36:59 | 1984 | € 16.2820 |
| 04/12/2025 | 09:37:12 | 919 | € 16.2820 |
| 04/12/2025 | 09:37:26 | 862 | € 16.2820 |
| 04/12/2025 | 09:39:23 | 186 | € 16.2820 |
| 04/12/2025 | 09:40:00 | 1000 | € 16.2820 |
| 04/12/2025 | 09:40:06 | 1027 | € 16.2840 |
| 04/12/2025 | 09:40:06 | 488 | € 16.2820 |
| 04/12/2025 | 09:41:39 | 700 | € 16.2820 |
| 04/12/2025 | 09:41:39 | 490 | € 16.2820 |
| 04/12/2025 | 09:41:39 | 876 | € 16.2820 |
| 04/12/2025 | 09:42:12 | 303 | € 16.2820 |
| 04/12/2025 | 09:42:12 | 680 | € 16.2820 |
| 04/12/2025 | 09:42:12 | 890 | € 16.2820 |
| 04/12/2025 | 09:45:02 | 786 | € 16.2880 |
| 04/12/2025 | 09:45:08 | 320 | € 16.2880 |
| 04/12/2025 | 09:45:57 | 2252 | € 16.2880 |
| 04/12/2025 | 09:45:57 | 311 | € 16.2880 |
| 04/12/2025 | 09:45:58 | 825 | € 16.2880 |
| 04/12/2025 | 09:46:43 | 1064 | € 16.2820 |
| 04/12/2025 | 09:46:51 | 763 | € 16.2820 |
| 04/12/2025 | 09:46:51 | 158 | € 16.2800 |
| 04/12/2025 | 09:47:57 | 420 | € 16.2820 |
| 04/12/2025 | 09:47:57 | 388 | € 16.2820 |
| 04/12/2025 | 09:49:31 | 1957 | € 16.2760 |
| 04/12/2025 | 09:49:31 | 674 | € 16.2760 |
| 04/12/2025 | 09:51:22 | 243 | € 16.2820 |
| 04/12/2025 | 09:56:04 | 1508 | € 16.2980 |
| 04/12/2025 | 09:56:04 | 1566 | € 16.2980 |
| 04/12/2025 | 09:56:04 | 315 | € 16.2980 |
| 04/12/2025 | 09:56:04 | 1243 | € 16.2980 |
| 04/12/2025 | 09:56:04 | 8 | € 16.2980 |
| 04/12/2025 | 09:56:09 | 1852 | € 16.2940 |
| 04/12/2025 | 09:56:09 | 1085 | € 16.2940 |
| 04/12/2025 | 09:56:10 | 513 | € 16.2940 |
| 04/12/2025 | 09:56:35 | 253 | € 16.2880 |
| 04/12/2025 | 09:56:35 | 73 | € 16.2880 |
| 04/12/2025 | 09:56:35 | 236 | € 16.2880 |
| 04/12/2025 | 09:59:21 | 212 | € 16.2960 |
| 04/12/2025 | 10:00:28 | 1010 | € 16.2980 |
| 04/12/2025 | 10:00:28 | 700 | € 16.2980 |
| 04/12/2025 | 10:00:28 | 661 | € 16.2980 |
| 04/12/2025 | 10:00:28 | 700 | € 16.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 10:00:28 | 661 | € 16.2980 |
| 04/12/2025 | 10:00:28 | 292 | € 16.2960 |
| 04/12/2025 | 10:01:17 | 880 | € 16.2820 |
| 04/12/2025 | 10:01:48 | 487 | € 16.2660 |
| 04/12/2025 | 10:04:32 | 684 | € 16.2700 |
| 04/12/2025 | 10:04:32 | 544 | € 16.2700 |
| 04/12/2025 | 10:04:32 | 61 | € 16.2700 |
| 04/12/2025 | 10:06:31 | 129 | € 16.2680 |
| 04/12/2025 | 10:06:39 | 122 | € 16.2660 |
| 04/12/2025 | 10:07:23 | 446 | € 16.2680 |
| 04/12/2025 | 10:07:48 | 50 | € 16.2680 |
| 04/12/2025 | 10:07:51 | 500 | € 16.2680 |
| 04/12/2025 | 10:07:51 | 106 | € 16.2680 |
| 04/12/2025 | 10:08:42 | 780 | € 16.2680 |
| 04/12/2025 | 10:08:50 | 122 | € 16.2680 |
| 04/12/2025 | 10:09:00 | 153 | € 16.2660 |
| 04/12/2025 | 10:09:08 | 122 | € 16.2660 |
| 04/12/2025 | 10:09:16 | 123 | € 16.2640 |
| 04/12/2025 | 10:09:24 | 122 | € 16.2640 |
| 04/12/2025 | 10:09:32 | 123 | € 16.2640 |
| 04/12/2025 | 10:09:40 | 78 | € 16.2640 |
| 04/12/2025 | 10:09:40 | 44 | € 16.2640 |
| 04/12/2025 | 10:09:48 | 122 | € 16.2640 |
| 04/12/2025 | 10:10:42 | 310 | € 16.2700 |
| 04/12/2025 | 10:10:42 | 498 | € 16.2700 |
| 04/12/2025 | 10:10:52 | 6 | € 16.2720 |
| 04/12/2025 | 10:13:16 | 436 | € 16.2760 |
| 04/12/2025 | 10:13:16 | 498 | € 16.2760 |
| 04/12/2025 | 10:13:16 | 446 | € 16.2760 |
| 04/12/2025 | 10:13:31 | 285 | € 16.2760 |
| 04/12/2025 | 10:13:31 | 205 | € 16.2780 |
| 04/12/2025 | 10:13:35 | 124 | € 16.2780 |
| 04/12/2025 | 10:13:39 | 86 | € 16.2780 |
| 04/12/2025 | 10:13:39 | 38 | € 16.2780 |
| 04/12/2025 | 10:13:43 | 126 | € 16.2780 |
| 04/12/2025 | 10:13:47 | 124 | € 16.2780 |
| 04/12/2025 | 10:13:51 | 124 | € 16.2760 |
| 04/12/2025 | 10:13:55 | 126 | € 16.2760 |
| 04/12/2025 | 10:13:59 | 124 | € 16.2760 |
| 04/12/2025 | 10:14:03 | 124 | € 16.2760 |
| 04/12/2025 | 10:14:07 | 72 | € 16.2760 |
| 04/12/2025 | 10:14:07 | 54 | € 16.2760 |
| 04/12/2025 | 10:14:16 | 280 | € 16.2760 |
| 04/12/2025 | 10:14:20 | 124 | € 16.2760 |
| 04/12/2025 | 10:14:24 | 42 | € 16.2760 |
| 04/12/2025 | 10:14:24 | 84 | € 16.2760 |
| 04/12/2025 | 10:14:28 | 124 | € 16.2760 |
| 04/12/2025 | 10:14:29 | 1583 | € 16.2720 |
| 04/12/2025 | 10:14:29 | 1981 | € 16.2720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 10:14:29 | 378 | € 16.2680 |
| 04/12/2025 | 10:14:29 | 350 | € 16.2680 |
| 04/12/2025 | 10:15:04 | 438 | € 16.2580 |
| 04/12/2025 | 10:15:04 | 14 | € 16.2580 |
| 04/12/2025 | 10:16:02 | 869 | € 16.2500 |
| 04/12/2025 | 10:16:05 | 206 | € 16.2440 |
| 04/12/2025 | 10:16:20 | 249 | € 16.2420 |
| 04/12/2025 | 10:16:20 | 8 | € 16.2420 |
| 04/12/2025 | 10:16:32 | 274 | € 16.2360 |
| 04/12/2025 | 10:20:15 | 2216 | € 16.2200 |
| 04/12/2025 | 10:20:34 | 798 | € 16.2160 |
| 04/12/2025 | 10:20:34 | 10 | € 16.2160 |
| 04/12/2025 | 10:20:34 | 666 | € 16.2160 |
| 04/12/2025 | 10:22:35 | 1581 | € 16.2140 |
| 04/12/2025 | 10:22:41 | 798 | € 16.2080 |
| 04/12/2025 | 10:22:41 | 197 | € 16.2080 |
| 04/12/2025 | 10:26:10 | 2047 | € 16.2000 |
| 04/12/2025 | 10:26:10 | 1243 | € 16.2000 |
| 04/12/2025 | 10:26:10 | 167 | € 16.2000 |
| 04/12/2025 | 10:28:18 | 45 | € 16.2040 |
| 04/12/2025 | 10:29:14 | 632 | € 16.2040 |
| 04/12/2025 | 10:30:20 | 379 | € 16.2060 |
| 04/12/2025 | 10:30:20 | 775 | € 16.2060 |
| 04/12/2025 | 10:30:20 | 750 | € 16.2060 |
| 04/12/2025 | 10:30:20 | 631 | € 16.2040 |
| 04/12/2025 | 10:30:20 | 254 | € 16.2040 |
| 04/12/2025 | 10:30:20 | 734 | € 16.2060 |
| 04/12/2025 | 10:31:22 | 750 | € 16.2040 |
| 04/12/2025 | 10:31:22 | 174 | € 16.2020 |
| 04/12/2025 | 10:32:33 | 550 | € 16.1980 |
| 04/12/2025 | 10:33:00 | 536 | € 16.1960 |
| 04/12/2025 | 10:34:13 | 532 | € 16.1940 |
| 04/12/2025 | 10:35:48 | 616 | € 16.1940 |
| 04/12/2025 | 10:38:39 | 779 | € 16.2000 |
| 04/12/2025 | 10:38:39 | 262 | € 16.2000 |
| 04/12/2025 | 10:38:43 | 1590 | € 16.1980 |
| 04/12/2025 | 10:38:43 | 277 | € 16.1980 |
| 04/12/2025 | 10:38:43 | 592 | € 16.1980 |
| 04/12/2025 | 10:38:45 | 141 | € 16.1980 |
| 04/12/2025 | 10:38:45 | 418 | € 16.1980 |
| 04/12/2025 | 10:39:18 | 550 | € 16.1940 |
| 04/12/2025 | 10:40:04 | 687 | € 16.1920 |
| 04/12/2025 | 10:44:19 | 162 | € 16.2080 |
| 04/12/2025 | 10:44:58 | 1818 | € 16.2060 |
| 04/12/2025 | 10:44:58 | 37 | € 16.2060 |
| 04/12/2025 | 10:44:58 | 290 | € 16.2060 |
| 04/12/2025 | 10:44:58 | 464 | € 16.2060 |
| 04/12/2025 | 10:44:58 | 399 | € 16.2060 |
| 04/12/2025 | 10:45:44 | 778 | € 16.2040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 10:50:24 | 161 | € 16.2120 |
| 04/12/2025 | 10:50:34 | 125 | € 16.2120 |
| 04/12/2025 | 10:52:25 | 305 | € 16.2100 |
| 04/12/2025 | 10:52:25 | 1400 | € 16.2100 |
| 04/12/2025 | 10:52:25 | 607 | € 16.2100 |
| 04/12/2025 | 10:52:25 | 290 | € 16.2100 |
| 04/12/2025 | 10:52:25 | 277 | € 16.2100 |
| 04/12/2025 | 10:54:35 | 126 | € 16.2120 |
| 04/12/2025 | 10:54:36 | 68 | € 16.2080 |
| 04/12/2025 | 10:54:36 | 2481 | € 16.2080 |
| 04/12/2025 | 10:54:36 | 407 | € 16.2080 |
| 04/12/2025 | 10:54:36 | 700 | € 16.2080 |
| 04/12/2025 | 10:54:36 | 388 | € 16.2080 |
| 04/12/2025 | 10:55:19 | 384 | € 16.2080 |
| 04/12/2025 | 10:55:19 | 142 | € 16.2080 |
| 04/12/2025 | 10:56:11 | 594 | € 16.2080 |
| 04/12/2025 | 10:58:31 | 326 | € 16.2140 |
| 04/12/2025 | 10:58:31 | 1359 | € 16.2140 |
| 04/12/2025 | 10:59:41 | 2000 | € 16.2140 |
| 04/12/2025 | 11:00:56 | 1494 | € 16.2180 |
| 04/12/2025 | 11:03:43 | 82 | € 16.2240 |
| 04/12/2025 | 11:04:04 | 533 | € 16.2240 |
| 04/12/2025 | 11:06:05 | 630 | € 16.2240 |
| 04/12/2025 | 11:06:19 | 205 | € 16.2240 |
| 04/12/2025 | 11:06:19 | 1073 | € 16.2240 |
| 04/12/2025 | 11:06:19 | 798 | € 16.2240 |
| 04/12/2025 | 11:07:23 | 980 | € 16.2320 |
| 04/12/2025 | 11:07:53 | 1621 | € 16.2300 |
| 04/12/2025 | 11:07:53 | 1049 | € 16.2300 |
| 04/12/2025 | 11:12:52 | 169 | € 16.2300 |
| 04/12/2025 | 11:12:52 | 1667 | € 16.2300 |
| 04/12/2025 | 11:12:55 | 1675 | € 16.2300 |
| 04/12/2025 | 11:12:55 | 144 | € 16.2300 |
| 04/12/2025 | 11:14:11 | 492 | € 16.2260 |
| 04/12/2025 | 11:14:11 | 361 | € 16.2260 |
| 04/12/2025 | 11:15:10 | 189 | € 16.2240 |
| 04/12/2025 | 11:15:10 | 205 | € 16.2240 |
| 04/12/2025 | 11:16:45 | 1069 | € 16.2200 |
| 04/12/2025 | 11:17:06 | 379 | € 16.2180 |
| 04/12/2025 | 11:17:06 | 317 | € 16.2180 |
| 04/12/2025 | 11:18:54 | 450 | € 16.2180 |
| 04/12/2025 | 11:20:04 | 1495 | € 16.2180 |
| 04/12/2025 | 11:22:33 | 390 | € 16.2180 |
| 04/12/2025 | 11:25:57 | 549 | € 16.2260 |
| 04/12/2025 | 11:25:58 | 346 | € 16.2260 |
| 04/12/2025 | 11:26:52 | 2182 | € 16.2240 |
| 04/12/2025 | 11:26:52 | 277 | € 16.2240 |
| 04/12/2025 | 11:26:52 | 290 | € 16.2240 |
| 04/12/2025 | 11:26:52 | 110 | € 16.2240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 11:26:52 | 1935 | € 16.2240 |
| 04/12/2025 | 11:27:01 | 1533 | € 16.2180 |
| 04/12/2025 | 11:28:30 | 1410 | € 16.2180 |
| 04/12/2025 | 11:28:32 | 558 | € 16.2180 |
| 04/12/2025 | 11:28:32 | 152 | € 16.2180 |
| 04/12/2025 | 11:28:41 | 129 | € 16.2120 |
| 04/12/2025 | 11:28:57 | 129 | € 16.2080 |
| 04/12/2025 | 11:33:49 | 129 | € 16.2120 |
| 04/12/2025 | 11:34:33 | 225 | € 16.2120 |
| 04/12/2025 | 11:39:43 | 3981 | € 16.2240 |
| 04/12/2025 | 11:39:43 | 1071 | € 16.2240 |
| 04/12/2025 | 11:39:58 | 411 | € 16.2240 |
| 04/12/2025 | 11:42:05 | 75 | € 16.2240 |
| 04/12/2025 | 11:42:07 | 936 | € 16.2240 |
| 04/12/2025 | 11:42:08 | 579 | € 16.2240 |
| 04/12/2025 | 11:42:08 | 277 | € 16.2240 |
| 04/12/2025 | 11:42:08 | 280 | € 16.2240 |
| 04/12/2025 | 11:42:47 | 2009 | € 16.2200 |
| 04/12/2025 | 11:42:47 | 444 | € 16.2200 |
| 04/12/2025 | 11:44:26 | 549 | € 16.2200 |
| 04/12/2025 | 11:44:26 | 483 | € 16.2200 |
| 04/12/2025 | 11:44:49 | 255 | € 16.2180 |
| 04/12/2025 | 11:46:42 | 590 | € 16.2120 |
| 04/12/2025 | 11:46:43 | 589 | € 16.2120 |
| 04/12/2025 | 11:46:43 | 150 | € 16.2120 |
| 04/12/2025 | 11:48:00 | 422 | € 16.2100 |
| 04/12/2025 | 11:48:00 | 148 | € 16.2100 |
| 04/12/2025 | 11:51:39 | 515 | € 16.2040 |
| 04/12/2025 | 11:51:58 | 475 | € 16.2040 |
| 04/12/2025 | 11:52:00 | 547 | € 16.2040 |
| 04/12/2025 | 11:54:22 | 344 | € 16.2000 |
| 04/12/2025 | 11:56:11 | 10 | € 16.2020 |
| 04/12/2025 | 11:56:11 | 196 | € 16.2020 |
| 04/12/2025 | 11:56:25 | 288 | € 16.2020 |
| 04/12/2025 | 11:56:31 | 134 | € 16.2020 |
| 04/12/2025 | 11:56:33 | 2103 | € 16.2000 |
| 04/12/2025 | 11:56:33 | 800 | € 16.2000 |
| 04/12/2025 | 11:56:33 | 580 | € 16.2000 |
| 04/12/2025 | 11:56:33 | 6 | € 16.2000 |
| 04/12/2025 | 12:01:30 | 252 | € 16.2260 |
| 04/12/2025 | 12:01:30 | 426 | € 16.2260 |
| 04/12/2025 | 12:01:53 | 1963 | € 16.2240 |
| 04/12/2025 | 12:02:16 | 2256 | € 16.2200 |
| 04/12/2025 | 12:03:22 | 1716 | € 16.2240 |
| 04/12/2025 | 12:04:21 | 169 | € 16.2300 |
| 04/12/2025 | 12:05:04 | 180 | € 16.2300 |
| 04/12/2025 | 12:08:26 | 1368 | € 16.2360 |
| 04/12/2025 | 12:10:36 | 1636 | € 16.2400 |
| 04/12/2025 | 12:13:54 | 2343 | € 16.2460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 12:13:54 | 700 | € 16.2460 |
| 04/12/2025 | 12:16:03 | 2759 | € 16.2420 |
| 04/12/2025 | 12:17:03 | 1605 | € 16.2380 |
| 04/12/2025 | 12:18:52 | 611 | € 16.2360 |
| 04/12/2025 | 12:18:52 | 536 | € 16.2360 |
| 04/12/2025 | 12:18:56 | 368 | € 16.2360 |
| 04/12/2025 | 12:18:56 | 143 | € 16.2360 |
| 04/12/2025 | 12:20:08 | 289 | € 16.2400 |
| 04/12/2025 | 12:20:14 | 354 | € 16.2380 |
| 04/12/2025 | 12:20:14 | 44 | € 16.2380 |
| 04/12/2025 | 12:20:48 | 165 | € 16.2380 |
| 04/12/2025 | 12:21:23 | 508 | € 16.2380 |
| 04/12/2025 | 12:21:41 | 244 | € 16.2380 |
| 04/12/2025 | 12:24:27 | 1023 | € 16.2360 |
| 04/12/2025 | 12:24:27 | 566 | € 16.2360 |
| 04/12/2025 | 12:26:06 | 819 | € 16.2320 |
| 04/12/2025 | 12:26:06 | 382 | € 16.2300 |
| 04/12/2025 | 12:26:33 | 241 | € 16.2240 |
| 04/12/2025 | 12:26:46 | 126 | € 16.2200 |
| 04/12/2025 | 12:35:58 | 465 | € 16.2300 |
| 04/12/2025 | 12:36:35 | 207 | € 16.2300 |
| 04/12/2025 | 12:39:21 | 753 | € 16.2380 |
| 04/12/2025 | 12:39:21 | 510 | € 16.2380 |
| 04/12/2025 | 12:39:21 | 22 | € 16.2360 |
| 04/12/2025 | 12:39:21 | 459 | € 16.2360 |
| 04/12/2025 | 12:39:21 | 194 | € 16.2360 |
| 04/12/2025 | 12:39:55 | 361 | € 16.2320 |
| 04/12/2025 | 12:39:55 | 1071 | € 16.2320 |
| 04/12/2025 | 12:39:55 | 798 | € 16.2320 |
| 04/12/2025 | 12:39:55 | 290 | € 16.2320 |
| 04/12/2025 | 12:39:55 | 277 | € 16.2320 |
| 04/12/2025 | 12:39:55 | 364 | € 16.2320 |
| 04/12/2025 | 12:39:55 | 316 | € 16.2320 |
| 04/12/2025 | 12:42:37 | 600 | € 16.2380 |
| 04/12/2025 | 12:42:37 | 461 | € 16.2380 |
| 04/12/2025 | 12:44:26 | 2500 | € 16.2460 |
| 04/12/2025 | 12:44:26 | 44 | € 16.2460 |
| 04/12/2025 | 12:45:14 | 1790 | € 16.2500 |
| 04/12/2025 | 12:46:32 | 2187 | € 16.2500 |
| 04/12/2025 | 12:46:32 | 54 | € 16.2500 |
| 04/12/2025 | 12:48:06 | 69 | € 16.2560 |
| 04/12/2025 | 12:48:06 | 1143 | € 16.2560 |
| 04/12/2025 | 12:48:06 | 248 | € 16.2560 |
| 04/12/2025 | 12:49:26 | 17 | € 16.2520 |
| 04/12/2025 | 12:50:07 | 2164 | € 16.2500 |
| 04/12/2025 | 12:50:10 | 1752 | € 16.2500 |
| 04/12/2025 | 12:56:59 | 2888 | € 16.2680 |
| 04/12/2025 | 13:00:00 | 1098 | € 16.2640 |
| 04/12/2025 | 13:00:00 | 277 | € 16.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 13:00:00 | 700 | € 16.2640 |
| 04/12/2025 | 13:00:00 | 129 | € 16.2640 |
| 04/12/2025 | 13:00:00 | 6 | € 16.2640 |
| 04/12/2025 | 13:01:00 | 427 | € 16.2620 |
| 04/12/2025 | 13:01:00 | 276 | € 16.2620 |
| 04/12/2025 | 13:01:00 | 1002 | € 16.2620 |
| 04/12/2025 | 13:01:00 | 932 | € 16.2620 |
| 04/12/2025 | 13:01:00 | 376 | € 16.2620 |
| 04/12/2025 | 13:02:44 | 269 | € 16.2620 |
| 04/12/2025 | 13:02:44 | 498 | € 16.2620 |
| 04/12/2025 | 13:04:00 | 277 | € 16.2640 |
| 04/12/2025 | 13:04:00 | 295 | € 16.2640 |
| 04/12/2025 | 13:05:40 | 1298 | € 16.2640 |
| 04/12/2025 | 13:05:40 | 292 | € 16.2640 |
| 04/12/2025 | 13:06:32 | 1462 | € 16.2620 |
| 04/12/2025 | 13:07:05 | 1505 | € 16.2580 |
| 04/12/2025 | 13:07:06 | 154 | € 16.2560 |
| 04/12/2025 | 13:10:36 | 244 | € 16.2620 |
| 04/12/2025 | 13:10:36 | 1292 | € 16.2620 |
| 04/12/2025 | 13:10:36 | 290 | € 16.2580 |
| 04/12/2025 | 13:10:36 | 46 | € 16.2600 |
| 04/12/2025 | 13:11:39 | 562 | € 16.2560 |
| 04/12/2025 | 13:11:39 | 293 | € 16.2540 |
| 04/12/2025 | 13:18:07 | 131 | € 16.2760 |
| 04/12/2025 | 13:18:12 | 1128 | € 16.2720 |
| 04/12/2025 | 13:18:13 | 153 | € 16.2720 |
| 04/12/2025 | 13:18:15 | 1662 | € 16.2720 |
| 04/12/2025 | 13:22:55 | 190 | € 16.2840 |
| 04/12/2025 | 13:23:24 | 798 | € 16.2840 |
| 04/12/2025 | 13:23:24 | 1390 | € 16.2840 |
| 04/12/2025 | 13:25:55 | 123 | € 16.2840 |
| 04/12/2025 | 13:26:02 | 123 | € 16.2840 |
| 04/12/2025 | 13:26:09 | 26 | € 16.2840 |
| 04/12/2025 | 13:26:21 | 280 | € 16.2860 |
| 04/12/2025 | 13:26:21 | 28 | € 16.2880 |
| 04/12/2025 | 13:26:28 | 123 | € 16.2880 |
| 04/12/2025 | 13:26:35 | 123 | € 16.2880 |
| 04/12/2025 | 13:26:54 | 333 | € 16.2900 |
| 04/12/2025 | 13:27:17 | 405 | € 16.2940 |
| 04/12/2025 | 13:28:09 | 177 | € 16.2940 |
| 04/12/2025 | 13:28:22 | 362 | € 16.2940 |
| 04/12/2025 | 13:28:44 | 400 | € 16.2960 |
| 04/12/2025 | 13:28:59 | 700 | € 16.2960 |
| 04/12/2025 | 13:29:30 | 697 | € 16.2980 |
| 04/12/2025 | 13:29:37 | 123 | € 16.2980 |
| 04/12/2025 | 13:29:44 | 123 | € 16.2980 |
| 04/12/2025 | 13:29:51 | 123 | € 16.2960 |
| 04/12/2025 | 13:29:58 | 123 | € 16.2960 |
| 04/12/2025 | 13:30:03 | 128 | € 16.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 13:30:15 | 368 | € 16.2980 |
| 04/12/2025 | 13:30:25 | 308 | € 16.2980 |
| 04/12/2025 | 13:30:31 | 184 | € 16.2980 |
| 04/12/2025 | 13:30:35 | 123 | € 16.2980 |
| 04/12/2025 | 13:30:39 | 123 | € 16.2980 |
| 04/12/2025 | 13:30:49 | 308 | € 16.3000 |
| 04/12/2025 | 13:30:53 | 123 | € 16.3000 |
| 04/12/2025 | 13:30:57 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:01 | 69 | € 16.3000 |
| 04/12/2025 | 13:31:01 | 54 | € 16.3000 |
| 04/12/2025 | 13:31:05 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:09 | 23 | € 16.3000 |
| 04/12/2025 | 13:31:09 | 100 | € 16.3000 |
| 04/12/2025 | 13:31:13 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:17 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:21 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:25 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:29 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:33 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:37 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:41 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:45 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:49 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:53 | 123 | € 16.3000 |
| 04/12/2025 | 13:31:57 | 123 | € 16.3000 |
| 04/12/2025 | 13:32:01 | 123 | € 16.3000 |
| 04/12/2025 | 13:32:05 | 123 | € 16.3000 |
| 04/12/2025 | 13:32:46 | 1444 | € 16.3000 |
| 04/12/2025 | 13:32:46 | 1931 | € 16.3000 |
| 04/12/2025 | 13:55:36 | 141 | € 16.3320 |
| 04/12/2025 | 13:55:43 | 138 | € 16.3340 |
| 04/12/2025 | 13:55:50 | 138 | € 16.3340 |
| 04/12/2025 | 13:55:57 | 85 | € 16.3340 |
| 04/12/2025 | 13:55:57 | 53 | € 16.3340 |
| 04/12/2025 | 13:56:04 | 138 | € 16.3340 |
| 04/12/2025 | 13:56:11 | 138 | € 16.3340 |
| 04/12/2025 | 13:56:18 | 138 | € 16.3340 |
| 04/12/2025 | 13:56:25 | 138 | € 16.3360 |
| 04/12/2025 | 13:56:32 | 138 | € 16.3360 |
| 04/12/2025 | 13:56:39 | 138 | € 16.3360 |
| 04/12/2025 | 13:56:46 | 138 | € 16.3340 |
| 04/12/2025 | 13:56:53 | 138 | € 16.3340 |
| 04/12/2025 | 13:56:53 | 965 | € 16.3320 |
| 04/12/2025 | 13:56:53 | 683 | € 16.3320 |
| 04/12/2025 | 13:56:53 | 800 | € 16.3320 |
| 04/12/2025 | 13:56:53 | 309 | € 16.3320 |
| 04/12/2025 | 13:57:14 | 1254 | € 16.3300 |
| 04/12/2025 | 13:57:14 | 700 | € 16.3300 |
| 04/12/2025 | 13:57:17 | 1776 | € 16.3280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 13:57:26 | 2083 | € 16.3260 |
| 04/12/2025 | 13:57:27 | 217 | € 16.3260 |
| 04/12/2025 | 13:59:18 | 1000 | € 16.3260 |
| 04/12/2025 | 13:59:24 | 89 | € 16.3260 |
| 04/12/2025 | 14:00:30 | 1711 | € 16.3200 |
| 04/12/2025 | 14:00:30 | 798 | € 16.3180 |
| 04/12/2025 | 14:00:30 | 330 | € 16.3180 |
| 04/12/2025 | 14:00:53 | 498 | € 16.3140 |
| 04/12/2025 | 14:01:24 | 105 | € 16.3200 |
| 04/12/2025 | 14:01:25 | 642 | € 16.3200 |
| 04/12/2025 | 14:01:27 | 530 | € 16.3200 |
| 04/12/2025 | 14:01:31 | 124 | € 16.3140 |
| 04/12/2025 | 14:03:39 | 356 | € 16.3280 |
| 04/12/2025 | 14:03:39 | 798 | € 16.3280 |
| 04/12/2025 | 14:03:39 | 1172 | € 16.3280 |
| 04/12/2025 | 14:07:08 | 3302 | € 16.3320 |
| 04/12/2025 | 14:07:08 | 757 | € 16.3320 |
| 04/12/2025 | 14:07:08 | 346 | € 16.3320 |
| 04/12/2025 | 14:07:51 | 200 | € 16.3300 |
| 04/12/2025 | 14:08:29 | 2157 | € 16.3300 |
| 04/12/2025 | 14:08:29 | 298 | € 16.3300 |
| 04/12/2025 | 14:08:29 | 752 | € 16.3300 |
| 04/12/2025 | 14:09:59 | 2581 | € 16.3260 |
| 04/12/2025 | 14:09:59 | 1742 | € 16.3260 |
| 04/12/2025 | 14:09:59 | 330 | € 16.3260 |
| 04/12/2025 | 14:11:33 | 1457 | € 16.3140 |
| 04/12/2025 | 14:12:35 | 2326 | € 16.3060 |
| 04/12/2025 | 14:16:58 | 32 | € 16.3260 |
| 04/12/2025 | 14:17:09 | 250 | € 16.3260 |
| 04/12/2025 | 14:17:19 | 1991 | € 16.3260 |
| 04/12/2025 | 14:17:19 | 1363 | € 16.3260 |
| 04/12/2025 | 14:17:19 | 290 | € 16.3260 |
| 04/12/2025 | 14:17:19 | 287 | € 16.3260 |
| 04/12/2025 | 14:17:19 | 710 | € 16.3260 |
| 04/12/2025 | 14:17:19 | 524 | € 16.3260 |
| 04/12/2025 | 14:17:22 | 260 | € 16.3220 |
| 04/12/2025 | 14:17:22 | 1243 | € 16.3220 |
| 04/12/2025 | 14:18:49 | 2061 | € 16.3200 |
| 04/12/2025 | 14:18:49 | 885 | € 16.3200 |
| 04/12/2025 | 14:18:53 | 309 | € 16.3160 |
| 04/12/2025 | 14:18:53 | 5 | € 16.3160 |
| 04/12/2025 | 14:19:02 | 143 | € 16.3120 |
| 04/12/2025 | 14:20:29 | 556 | € 16.3140 |
| 04/12/2025 | 14:21:52 | 2445 | € 16.3140 |
| 04/12/2025 | 14:21:52 | 1285 | € 16.3080 |
| 04/12/2025 | 14:21:52 | 254 | € 16.3080 |
| 04/12/2025 | 14:24:35 | 147 | € 16.3060 |
| 04/12/2025 | 14:24:40 | 127 | € 16.3060 |
| 04/12/2025 | 14:24:45 | 127 | € 16.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 14:24:50 | 127 | € 16.3060 |
| 04/12/2025 | 14:24:55 | 127 | € 16.3060 |
| 04/12/2025 | 14:25:00 | 127 | € 16.3060 |
| 04/12/2025 | 14:27:07 | 2233 | € 16.3060 |
| 04/12/2025 | 14:27:07 | 268 | € 16.3060 |
| 04/12/2025 | 14:27:07 | 277 | € 16.3060 |
| 04/12/2025 | 14:27:07 | 418 | € 16.3060 |
| 04/12/2025 | 14:27:41 | 607 | € 16.3040 |
| 04/12/2025 | 14:27:41 | 150 | € 16.3040 |
| 04/12/2025 | 14:27:41 | 268 | € 16.3040 |
| 04/12/2025 | 14:27:41 | 108 | € 16.3040 |
| 04/12/2025 | 14:27:46 | 304 | € 16.3040 |
| 04/12/2025 | 14:27:46 | 150 | € 16.3040 |
| 04/12/2025 | 14:27:46 | 41 | € 16.3040 |
| 04/12/2025 | 14:27:51 | 145 | € 16.3040 |
| 04/12/2025 | 14:27:56 | 82 | € 16.3040 |
| 04/12/2025 | 14:27:56 | 63 | € 16.3040 |
| 04/12/2025 | 14:28:01 | 145 | € 16.3040 |
| 04/12/2025 | 14:29:33 | 1267 | € 16.3080 |
| 04/12/2025 | 14:29:34 | 102 | € 16.3040 |
| 04/12/2025 | 14:29:34 | 922 | € 16.3040 |
| 04/12/2025 | 14:29:34 | 292 | € 16.3040 |
| 04/12/2025 | 14:30:00 | 1709 | € 16.3020 |
| 04/12/2025 | 14:30:00 | 1285 | € 16.3020 |
| 04/12/2025 | 14:30:00 | 548 | € 16.3020 |
| 04/12/2025 | 14:30:46 | 391 | € 16.3160 |
| 04/12/2025 | 14:30:46 | 756 | € 16.3160 |
| 04/12/2025 | 14:30:46 | 679 | € 16.3160 |
| 04/12/2025 | 14:30:46 | 700 | € 16.3160 |
| 04/12/2025 | 14:31:37 | 2306 | € 16.3280 |
| 04/12/2025 | 14:31:37 | 671 | € 16.3280 |
| 04/12/2025 | 14:31:41 | 944 | € 16.3260 |
| 04/12/2025 | 14:31:41 | 611 | € 16.3260 |
| 04/12/2025 | 14:32:10 | 1655 | € 16.3280 |
| 04/12/2025 | 14:32:23 | 685 | € 16.3280 |
| 04/12/2025 | 14:32:29 | 513 | € 16.3260 |
| 04/12/2025 | 14:32:35 | 171 | € 16.3260 |
| 04/12/2025 | 14:32:49 | 800 | € 16.3260 |
| 04/12/2025 | 14:32:49 | 171 | € 16.3260 |
| 04/12/2025 | 14:32:53 | 228 | € 16.3220 |
| 04/12/2025 | 14:33:15 | 649 | € 16.3200 |
| 04/12/2025 | 14:33:16 | 493 | € 16.3200 |
| 04/12/2025 | 14:33:54 | 196 | € 16.3200 |
| 04/12/2025 | 14:33:54 | 575 | € 16.3200 |
| 04/12/2025 | 14:33:54 | 214 | € 16.3200 |
| 04/12/2025 | 14:34:15 | 1303 | € 16.3220 |
| 04/12/2025 | 14:34:21 | 1193 | € 16.3200 |
| 04/12/2025 | 14:34:24 | 343 | € 16.3200 |
| 04/12/2025 | 14:34:32 | 456 | € 16.3200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 14:34:38 | 228 | € 16.3200 |
| 04/12/2025 | 14:34:38 | 238 | € 16.3200 |
| 04/12/2025 | 14:34:48 | 414 | € 16.3200 |
| 04/12/2025 | 14:34:48 | 205 | € 16.3200 |
| 04/12/2025 | 14:35:06 | 555 | € 16.3160 |
| 04/12/2025 | 14:35:39 | 790 | € 16.3200 |
| 04/12/2025 | 14:35:39 | 577 | € 16.3200 |
| 04/12/2025 | 14:35:50 | 337 | € 16.3160 |
| 04/12/2025 | 14:35:50 | 169 | € 16.3160 |
| 04/12/2025 | 14:35:55 | 135 | € 16.3040 |
| 04/12/2025 | 14:37:18 | 590 | € 16.3140 |
| 04/12/2025 | 14:37:18 | 737 | € 16.3140 |
| 04/12/2025 | 14:37:18 | 652 | € 16.3140 |
| 04/12/2025 | 14:37:18 | 140 | € 16.3140 |
| 04/12/2025 | 14:37:31 | 322 | € 16.3060 |
| 04/12/2025 | 14:37:32 | 8 | € 16.3060 |
| 04/12/2025 | 14:37:33 | 687 | € 16.3060 |
| 04/12/2025 | 14:38:02 | 709 | € 16.3060 |
| 04/12/2025 | 14:38:04 | 472 | € 16.3020 |
| 04/12/2025 | 14:41:21 | 699 | € 16.3220 |
| 04/12/2025 | 14:41:29 | 1771 | € 16.3200 |
| 04/12/2025 | 14:41:31 | 431 | € 16.3200 |
| 04/12/2025 | 14:41:31 | 700 | € 16.3200 |
| 04/12/2025 | 14:41:31 | 325 | € 16.3200 |
| 04/12/2025 | 14:41:31 | 700 | € 16.3200 |
| 04/12/2025 | 14:41:31 | 1110 | € 16.3200 |
| 04/12/2025 | 14:41:54 | 1462 | € 16.3200 |
| 04/12/2025 | 14:41:54 | 700 | € 16.3200 |
| 04/12/2025 | 14:41:54 | 1340 | € 16.3200 |
| 04/12/2025 | 14:43:36 | 611 | € 16.3200 |
| 04/12/2025 | 14:43:36 | 1550 | € 16.3200 |
| 04/12/2025 | 14:43:36 | 282 | € 16.3200 |
| 04/12/2025 | 14:43:36 | 798 | € 16.3200 |
| 04/12/2025 | 14:43:36 | 238 | € 16.3200 |
| 04/12/2025 | 14:44:43 | 139 | € 16.3300 |
| 04/12/2025 | 14:45:11 | 1583 | € 16.3320 |
| 04/12/2025 | 14:45:13 | 622 | € 16.3300 |
| 04/12/2025 | 14:45:13 | 622 | € 16.3300 |
| 04/12/2025 | 14:45:52 | 1407 | € 16.3340 |
| 04/12/2025 | 14:45:54 | 124 | € 16.3340 |
| 04/12/2025 | 14:45:55 | 139 | € 16.3320 |
| 04/12/2025 | 14:45:55 | 596 | € 16.3320 |
| 04/12/2025 | 14:46:08 | 129 | € 16.3320 |
| 04/12/2025 | 14:46:10 | 124 | € 16.3320 |
| 04/12/2025 | 14:46:30 | 963 | € 16.3320 |
| 04/12/2025 | 14:46:30 | 272 | € 16.3320 |
| 04/12/2025 | 14:46:38 | 290 | € 16.3320 |
| 04/12/2025 | 14:46:39 | 266 | € 16.3320 |
| 04/12/2025 | 14:46:45 | 2375 | € 16.3300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 14:46:45 | 290 | € 16.3280 |
| 04/12/2025 | 14:46:45 | 349 | € 16.3280 |
| 04/12/2025 | 14:46:45 | 700 | € 16.3300 |
| 04/12/2025 | 14:46:45 | 1363 | € 16.3300 |
| 04/12/2025 | 14:46:45 | 290 | € 16.3300 |
| 04/12/2025 | 14:46:45 | 90 | € 16.3300 |
| 04/12/2025 | 14:46:45 | 1504 | € 16.3260 |
| 04/12/2025 | 14:46:45 | 768 | € 16.3260 |
| 04/12/2025 | 14:48:50 | 150 | € 16.3300 |
| 04/12/2025 | 14:48:50 | 209 | € 16.3300 |
| 04/12/2025 | 14:48:52 | 124 | € 16.3300 |
| 04/12/2025 | 14:48:59 | 290 | € 16.3300 |
| 04/12/2025 | 14:48:59 | 142 | € 16.3300 |
| 04/12/2025 | 14:49:04 | 309 | € 16.3300 |
| 04/12/2025 | 14:49:09 | 309 | € 16.3320 |
| 04/12/2025 | 14:49:11 | 73 | € 16.3320 |
| 04/12/2025 | 14:49:13 | 173 | € 16.3340 |
| 04/12/2025 | 14:49:15 | 124 | € 16.3340 |
| 04/12/2025 | 14:49:55 | 700 | € 16.3380 |
| 04/12/2025 | 14:49:55 | 657 | € 16.3380 |
| 04/12/2025 | 14:49:55 | 290 | € 16.3380 |
| 04/12/2025 | 14:49:56 | 700 | € 16.3380 |
| 04/12/2025 | 14:49:56 | 185 | € 16.3380 |
| 04/12/2025 | 14:49:58 | 123 | € 16.3380 |
| 04/12/2025 | 14:50:00 | 124 | € 16.3380 |
| 04/12/2025 | 14:50:02 | 6282 | € 16.3340 |
| 04/12/2025 | 14:50:02 | 700 | € 16.3340 |
| 04/12/2025 | 14:50:02 | 1174 | € 16.3340 |
| 04/12/2025 | 14:50:14 | 593 | € 16.3320 |
| 04/12/2025 | 14:50:14 | 162 | € 16.3300 |
| 04/12/2025 | 14:50:20 | 162 | € 16.3280 |
| 04/12/2025 | 14:50:20 | 162 | € 16.3280 |
| 04/12/2025 | 14:51:00 | 583 | € 16.3260 |
| 04/12/2025 | 14:51:00 | 247 | € 16.3260 |
| 04/12/2025 | 14:51:00 | 303 | € 16.3260 |
| 04/12/2025 | 14:51:02 | 863 | € 16.3260 |
| 04/12/2025 | 14:51:03 | 270 | € 16.3240 |
| 04/12/2025 | 14:52:31 | 904 | € 16.3200 |
| 04/12/2025 | 14:52:36 | 928 | € 16.3220 |
| 04/12/2025 | 14:53:06 | 429 | € 16.3340 |
| 04/12/2025 | 14:53:06 | 558 | € 16.3340 |
| 04/12/2025 | 14:53:12 | 299 | € 16.3320 |
| 04/12/2025 | 14:53:12 | 847 | € 16.3320 |
| 04/12/2025 | 14:53:40 | 328 | € 16.3300 |
| 04/12/2025 | 14:53:40 | 1127 | € 16.3300 |
| 04/12/2025 | 14:53:40 | 700 | € 16.3300 |
| 04/12/2025 | 14:53:40 | 305 | € 16.3300 |
| 04/12/2025 | 14:53:44 | 814 | € 16.3280 |
| 04/12/2025 | 14:54:05 | 248 | € 16.3260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 14:55:57 | 217 | € 16.3300 |
| 04/12/2025 | 14:56:00 | 2087 | € 16.3280 |
| 04/12/2025 | 14:57:18 | 67 | € 16.3320 |
| 04/12/2025 | 14:57:18 | 215 | € 16.3320 |
| 04/12/2025 | 14:57:18 | 567 | € 16.3320 |
| 04/12/2025 | 14:57:19 | 680 | € 16.3320 |
| 04/12/2025 | 14:57:19 | 150 | € 16.3320 |
| 04/12/2025 | 14:57:19 | 573 | € 16.3320 |
| 04/12/2025 | 14:57:22 | 159 | € 16.3320 |
| 04/12/2025 | 14:57:25 | 159 | € 16.3300 |
| 04/12/2025 | 14:57:30 | 264 | € 16.3300 |
| 04/12/2025 | 14:57:33 | 159 | € 16.3300 |
| 04/12/2025 | 14:57:35 | 1653 | € 16.3280 |
| 04/12/2025 | 14:57:35 | 123 | € 16.3280 |
| 04/12/2025 | 14:57:35 | 1363 | € 16.3280 |
| 04/12/2025 | 14:57:35 | 350 | € 16.3280 |
| 04/12/2025 | 14:57:35 | 108 | € 16.3280 |
| 04/12/2025 | 14:59:31 | 2648 | € 16.3400 |
| 04/12/2025 | 14:59:34 | 159 | € 16.3400 |
| 04/12/2025 | 14:59:37 | 158 | € 16.3400 |
| 04/12/2025 | 14:59:40 | 159 | € 16.3400 |
| 04/12/2025 | 14:59:43 | 159 | € 16.3400 |
| 04/12/2025 | 14:59:46 | 159 | € 16.3400 |
| 04/12/2025 | 14:59:49 | 159 | € 16.3400 |
| 04/12/2025 | 14:59:52 | 158 | € 16.3400 |
| 04/12/2025 | 14:59:55 | 159 | € 16.3380 |
| 04/12/2025 | 14:59:58 | 159 | € 16.3380 |
| 04/12/2025 | 15:00:02 | 159 | € 16.3420 |
| 04/12/2025 | 15:00:04 | 160 | € 16.3420 |
| 04/12/2025 | 15:00:07 | 161 | € 16.3420 |
| 04/12/2025 | 15:00:10 | 160 | € 16.3400 |
| 04/12/2025 | 15:00:13 | 160 | € 16.3400 |
| 04/12/2025 | 15:00:18 | 214 | € 16.3400 |
| 04/12/2025 | 15:00:20 | 161 | € 16.3400 |
| 04/12/2025 | 15:00:35 | 801 | € 16.3420 |
| 04/12/2025 | 15:00:38 | 161 | € 16.3420 |
| 04/12/2025 | 15:00:41 | 160 | € 16.3420 |
| 04/12/2025 | 15:00:44 | 160 | € 16.3420 |
| 04/12/2025 | 15:00:47 | 161 | € 16.3420 |
| 04/12/2025 | 15:00:50 | 160 | € 16.3420 |
| 04/12/2025 | 15:00:53 | 160 | € 16.3420 |
| 04/12/2025 | 15:00:56 | 161 | € 16.3400 |
| 04/12/2025 | 15:01:01 | 267 | € 16.3400 |
| 04/12/2025 | 15:01:04 | 160 | € 16.3400 |
| 04/12/2025 | 15:01:07 | 160 | € 16.3420 |
| 04/12/2025 | 15:01:10 | 161 | € 16.3420 |
| 04/12/2025 | 15:01:23 | 695 | € 16.3420 |
| 04/12/2025 | 15:01:23 | 567 | € 16.3400 |
| 04/12/2025 | 15:01:36 | 127 | € 16.3420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 15:01:39 | 73 | € 16.3420 |
| 04/12/2025 | 15:01:40 | 141 | € 16.3440 |
| 04/12/2025 | 15:01:43 | 160 | € 16.3440 |
| 04/12/2025 | 15:01:46 | 161 | € 16.3440 |
| 04/12/2025 | 15:01:49 | 47 | € 16.3440 |
| 04/12/2025 | 15:01:49 | 113 | € 16.3440 |
| 04/12/2025 | 15:01:52 | 76 | € 16.3440 |
| 04/12/2025 | 15:01:52 | 84 | € 16.3440 |
| 04/12/2025 | 15:02:05 | 224 | € 16.3440 |
| 04/12/2025 | 15:02:07 | 578 | € 16.3440 |
| 04/12/2025 | 15:02:10 | 160 | € 16.3440 |
| 04/12/2025 | 15:02:13 | 161 | € 16.3440 |
| 04/12/2025 | 15:02:16 | 160 | € 16.3440 |
| 04/12/2025 | 15:02:18 | 611 | € 16.3420 |
| 04/12/2025 | 15:02:18 | 2187 | € 16.3420 |
| 04/12/2025 | 15:02:18 | 483 | € 16.3420 |
| 04/12/2025 | 15:02:18 | 700 | € 16.3420 |
| 04/12/2025 | 15:02:18 | 350 | € 16.3420 |
| 04/12/2025 | 15:02:18 | 1012 | € 16.3420 |
| 04/12/2025 | 15:02:42 | 1098 | € 16.3420 |
| 04/12/2025 | 15:02:42 | 700 | € 16.3420 |
| 04/12/2025 | 15:02:42 | 1299 | € 16.3420 |
| 04/12/2025 | 15:03:00 | 373 | € 16.3400 |
| 04/12/2025 | 15:03:00 | 283 | € 16.3400 |
| 04/12/2025 | 15:03:00 | 157 | € 16.3400 |
| 04/12/2025 | 15:03:02 | 885 | € 16.3360 |
| 04/12/2025 | 15:03:02 | 423 | € 16.3360 |
| 04/12/2025 | 15:04:04 | 2458 | € 16.3320 |
| 04/12/2025 | 15:05:16 | 37 | € 16.3320 |
| 04/12/2025 | 15:05:16 | 2208 | € 16.3320 |
| 04/12/2025 | 15:06:35 | 2112 | € 16.3340 |
| 04/12/2025 | 15:06:35 | 232 | € 16.3320 |
| 04/12/2025 | 15:06:35 | 307 | € 16.3340 |
| 04/12/2025 | 15:06:35 | 745 | € 16.3340 |
| 04/12/2025 | 15:06:35 | 680 | € 16.3340 |
| 04/12/2025 | 15:06:35 | 1168 | € 16.3340 |
| 04/12/2025 | 15:07:04 | 1008 | € 16.3340 |
| 04/12/2025 | 15:07:04 | 191 | € 16.3340 |
| 04/12/2025 | 15:07:04 | 350 | € 16.3340 |
| 04/12/2025 | 15:07:04 | 12 | € 16.3340 |
| 04/12/2025 | 15:08:40 | 138 | € 16.3140 |
| 04/12/2025 | 15:08:43 | 128 | € 16.3140 |
| 04/12/2025 | 15:08:46 | 127 | € 16.3140 |
| 04/12/2025 | 15:09:07 | 2907 | € 16.3180 |
| 04/12/2025 | 15:09:07 | 1511 | € 16.3180 |
| 04/12/2025 | 15:09:07 | 167 | € 16.3180 |
| 04/12/2025 | 15:09:30 | 263 | € 16.3200 |
| 04/12/2025 | 15:10:40 | 700 | € 16.3200 |
| 04/12/2025 | 15:10:40 | 160 | € 16.3200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 15:10:40 | 1511 | € 16.3200 |
| 04/12/2025 | 15:10:41 | 3 | € 16.3200 |
| 04/12/2025 | 15:10:58 | 1620 | € 16.3160 |
| 04/12/2025 | 15:12:25 | 286 | € 16.3100 |
| 04/12/2025 | 15:12:27 | 122 | € 16.3100 |
| 04/12/2025 | 15:12:30 | 125 | € 16.3080 |
| 04/12/2025 | 15:12:47 | 683 | € 16.3080 |
| 04/12/2025 | 15:12:47 | 23 | € 16.3080 |
| 04/12/2025 | 15:13:01 | 581 | € 16.3140 |
| 04/12/2025 | 15:13:04 | 124 | € 16.3140 |
| 04/12/2025 | 15:13:09 | 166 | € 16.3140 |
| 04/12/2025 | 15:14:35 | 290 | € 16.3180 |
| 04/12/2025 | 15:14:36 | 275 | € 16.3180 |
| 04/12/2025 | 15:15:05 | 220 | € 16.3200 |
| 04/12/2025 | 15:15:08 | 131 | € 16.3200 |
| 04/12/2025 | 15:15:11 | 131 | € 16.3220 |
| 04/12/2025 | 15:15:14 | 131 | € 16.3220 |
| 04/12/2025 | 15:15:17 | 130 | € 16.3220 |
| 04/12/2025 | 15:15:20 | 131 | € 16.3220 |
| 04/12/2025 | 15:15:23 | 131 | € 16.3220 |
| 04/12/2025 | 15:15:26 | 131 | € 16.3220 |
| 04/12/2025 | 15:15:29 | 130 | € 16.3220 |
| 04/12/2025 | 15:15:32 | 131 | € 16.3220 |
| 04/12/2025 | 15:15:35 | 131 | € 16.3220 |
| 04/12/2025 | 15:15:38 | 131 | € 16.3220 |
| 04/12/2025 | 15:15:39 | 1178 | € 16.3200 |
| 04/12/2025 | 15:15:44 | 618 | € 16.3200 |
| 04/12/2025 | 15:15:44 | 829 | € 16.3200 |
| 04/12/2025 | 15:15:44 | 916 | € 16.3200 |
| 04/12/2025 | 15:16:00 | 1194 | € 16.3220 |
| 04/12/2025 | 15:16:04 | 1913 | € 16.3200 |
| 04/12/2025 | 15:16:04 | 816 | € 16.3200 |
| 04/12/2025 | 15:16:04 | 1194 | € 16.3180 |
| 04/12/2025 | 15:16:04 | 282 | € 16.3180 |
| 04/12/2025 | 15:17:09 | 2029 | € 16.3220 |
| 04/12/2025 | 15:17:09 | 336 | € 16.3220 |
| 04/12/2025 | 15:17:09 | 236 | € 16.3220 |
| 04/12/2025 | 15:17:09 | 494 | € 16.3220 |
| 04/12/2025 | 15:17:19 | 174 | € 16.3200 |
| 04/12/2025 | 15:17:19 | 262 | € 16.3200 |
| 04/12/2025 | 15:17:53 | 606 | € 16.3220 |
| 04/12/2025 | 15:18:25 | 1172 | € 16.3200 |
| 04/12/2025 | 15:18:28 | 904 | € 16.3200 |
| 04/12/2025 | 15:19:20 | 1839 | € 16.3220 |
| 04/12/2025 | 15:19:20 | 600 | € 16.3220 |
| 04/12/2025 | 15:19:20 | 22 | € 16.3220 |
| 04/12/2025 | 15:20:00 | 1046 | € 16.3200 |
| 04/12/2025 | 15:20:00 | 741 | € 16.3200 |
| 04/12/2025 | 15:20:48 | 550 | € 16.3200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 15:20:48 | 290 | € 16.3200 |
| 04/12/2025 | 15:20:48 | 444 | € 16.3200 |
| 04/12/2025 | 15:21:35 | 197 | € 16.3220 |
| 04/12/2025 | 15:22:04 | 62 | € 16.3260 |
| 04/12/2025 | 15:22:04 | 6 | € 16.3260 |
| 04/12/2025 | 15:22:13 | 812 | € 16.3260 |
| 04/12/2025 | 15:22:45 | 2390 | € 16.3220 |
| 04/12/2025 | 15:23:22 | 1975 | € 16.3200 |
| 04/12/2025 | 15:23:22 | 654 | € 16.3200 |
| 04/12/2025 | 15:23:22 | 665 | € 16.3200 |
| 04/12/2025 | 15:23:24 | 199 | € 16.3160 |
| 04/12/2025 | 15:23:37 | 33 | € 16.3200 |
| 04/12/2025 | 15:24:11 | 1338 | € 16.3220 |
| 04/12/2025 | 15:24:11 | 547 | € 16.3220 |
| 04/12/2025 | 15:24:41 | 222 | € 16.3200 |
| 04/12/2025 | 15:24:41 | 700 | € 16.3200 |
| 04/12/2025 | 15:24:45 | 284 | € 16.3200 |
| 04/12/2025 | 15:25:28 | 1315 | € 16.3120 |
| 04/12/2025 | 15:27:25 | 142 | € 16.3100 |
| 04/12/2025 | 15:27:29 | 131 | € 16.3100 |
| 04/12/2025 | 15:27:33 | 60 | € 16.3100 |
| 04/12/2025 | 15:27:33 | 71 | € 16.3100 |
| 04/12/2025 | 15:27:37 | 131 | € 16.3100 |
| 04/12/2025 | 15:27:41 | 130 | € 16.3100 |
| 04/12/2025 | 15:27:45 | 131 | € 16.3100 |
| 04/12/2025 | 15:28:19 | 515 | € 16.3120 |
| 04/12/2025 | 15:28:34 | 671 | € 16.3120 |
| 04/12/2025 | 15:28:34 | 416 | € 16.3120 |
| 04/12/2025 | 15:29:02 | 18 | € 16.3160 |
| 04/12/2025 | 15:29:15 | 1018 | € 16.3140 |
| 04/12/2025 | 15:29:15 | 668 | € 16.3140 |
| 04/12/2025 | 15:29:15 | 150 | € 16.3140 |
| 04/12/2025 | 15:29:15 | 780 | € 16.3140 |
| 04/12/2025 | 15:29:59 | 144 | € 16.3120 |
| 04/12/2025 | 15:30:02 | 129 | € 16.3120 |
| 04/12/2025 | 15:30:05 | 145 | € 16.3120 |
| 04/12/2025 | 15:30:08 | 145 | € 16.3120 |
| 04/12/2025 | 15:30:11 | 145 | € 16.3120 |
| 04/12/2025 | 15:30:14 | 144 | € 16.3120 |
| 04/12/2025 | 15:30:17 | 145 | € 16.3120 |
| 04/12/2025 | 15:30:20 | 145 | € 16.3120 |
| 04/12/2025 | 15:32:19 | 408 | € 16.3240 |
| 04/12/2025 | 15:32:20 | 2007 | € 16.3220 |
| 04/12/2025 | 15:32:20 | 465 | € 16.3220 |
| 04/12/2025 | 15:32:20 | 700 | € 16.3220 |
| 04/12/2025 | 15:32:20 | 962 | € 16.3220 |
| 04/12/2025 | 15:32:20 | 1241 | € 16.3200 |
| 04/12/2025 | 15:32:20 | 939 | € 16.3200 |
| 04/12/2025 | 15:32:56 | 947 | € 16.3160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 15:32:56 | 1676 | € 16.3160 |
| 04/12/2025 | 15:32:56 | 700 | € 16.3160 |
| 04/12/2025 | 15:32:56 | 716 | € 16.3160 |
| 04/12/2025 | 15:32:56 | 611 | € 16.3160 |
| 04/12/2025 | 15:32:56 | 85 | € 16.3160 |
| 04/12/2025 | 15:32:58 | 145 | € 16.3140 |
| 04/12/2025 | 15:33:10 | 411 | € 16.3100 |
| 04/12/2025 | 15:34:23 | 2484 | € 16.3060 |
| 04/12/2025 | 15:36:12 | 1132 | € 16.3060 |
| 04/12/2025 | 15:36:15 | 568 | € 16.3060 |
| 04/12/2025 | 15:36:19 | 143 | € 16.3060 |
| 04/12/2025 | 15:36:32 | 465 | € 16.3060 |
| 04/12/2025 | 15:36:32 | 2521 | € 16.3040 |
| 04/12/2025 | 15:36:51 | 1909 | € 16.3200 |
| 04/12/2025 | 15:36:52 | 217 | € 16.3200 |
| 04/12/2025 | 15:37:10 | 35 | € 16.3140 |
| 04/12/2025 | 15:37:11 | 315 | € 16.3140 |
| 04/12/2025 | 15:37:11 | 44 | € 16.3140 |
| 04/12/2025 | 15:37:11 | 358 | € 16.3140 |
| 04/12/2025 | 15:37:24 | 537 | € 16.3080 |
| 04/12/2025 | 15:38:08 | 144 | € 16.3140 |
| 04/12/2025 | 15:38:08 | 556 | € 16.3140 |
| 04/12/2025 | 15:38:09 | 700 | € 16.3140 |
| 04/12/2025 | 15:38:09 | 104 | € 16.3140 |
| 04/12/2025 | 15:38:14 | 286 | € 16.3100 |
| 04/12/2025 | 15:38:55 | 755 | € 16.3140 |
| 04/12/2025 | 15:38:55 | 540 | € 16.3140 |
| 04/12/2025 | 15:38:55 | 160 | € 16.3140 |
| 04/12/2025 | 15:38:55 | 13 | € 16.3140 |
| 04/12/2025 | 15:39:42 | 1300 | € 16.3160 |
| 04/12/2025 | 15:41:11 | 1880 | € 16.3200 |
| 04/12/2025 | 15:41:11 | 700 | € 16.3200 |
| 04/12/2025 | 15:41:11 | 772 | € 16.3200 |
| 04/12/2025 | 15:43:00 | 726 | € 16.3280 |
| 04/12/2025 | 15:43:00 | 544 | € 16.3280 |
| 04/12/2025 | 15:43:34 | 1339 | € 16.3260 |
| 04/12/2025 | 15:43:56 | 2172 | € 16.3220 |
| 04/12/2025 | 15:43:59 | 731 | € 16.3200 |
| 04/12/2025 | 15:44:40 | 324 | € 16.3160 |
| 04/12/2025 | 15:45:11 | 254 | € 16.3200 |
| 04/12/2025 | 15:45:11 | 1448 | € 16.3200 |
| 04/12/2025 | 15:45:11 | 436 | € 16.3200 |
| 04/12/2025 | 15:46:45 | 1752 | € 16.3160 |
| 04/12/2025 | 15:46:45 | 1262 | € 16.3160 |
| 04/12/2025 | 15:46:45 | 55 | € 16.3160 |
| 04/12/2025 | 15:47:31 | 854 | € 16.3140 |
| 04/12/2025 | 15:47:31 | 664 | € 16.3140 |
| 04/12/2025 | 15:48:12 | 70 | € 16.3060 |
| 04/12/2025 | 15:50:37 | 2187 | € 16.3280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 15:50:37 | 2358 | € 16.3280 |
| 04/12/2025 | 15:50:37 | 800 | € 16.3280 |
| 04/12/2025 | 15:50:37 | 642 | € 16.3280 |
| 04/12/2025 | 15:50:50 | 764 | € 16.3260 |
| 04/12/2025 | 15:53:55 | 4106 | € 16.3260 |
| 04/12/2025 | 15:54:15 | 2303 | € 16.3220 |
| 04/12/2025 | 15:54:15 | 233 | € 16.3220 |
| 04/12/2025 | 15:54:49 | 684 | € 16.3200 |
| 04/12/2025 | 15:55:02 | 976 | € 16.3160 |
| 04/12/2025 | 15:57:13 | 2852 | € 16.3220 |
| 04/12/2025 | 15:57:13 | 1781 | € 16.3220 |
| 04/12/2025 | 15:57:13 | 144 | € 16.3220 |
| 04/12/2025 | 15:58:15 | 892 | € 16.3220 |
| 04/12/2025 | 15:58:19 | 146 | € 16.3220 |
| 04/12/2025 | 15:58:24 | 248 | € 16.3240 |
| 04/12/2025 | 15:58:24 | 43 | € 16.3240 |
| 04/12/2025 | 15:58:35 | 535 | € 16.3240 |
| 04/12/2025 | 15:58:38 | 146 | € 16.3240 |
| 04/12/2025 | 15:58:41 | 145 | € 16.3220 |
| 04/12/2025 | 15:58:44 | 146 | € 16.3220 |
| 04/12/2025 | 15:58:47 | 146 | € 16.3220 |
| 04/12/2025 | 15:58:50 | 63 | € 16.3220 |
| 04/12/2025 | 15:59:06 | 700 | € 16.3220 |
| 04/12/2025 | 15:59:06 | 160 | € 16.3220 |
| 04/12/2025 | 15:59:09 | 146 | € 16.3220 |
| 04/12/2025 | 15:59:12 | 145 | € 16.3220 |
| 04/12/2025 | 15:59:15 | 146 | € 16.3220 |
| 04/12/2025 | 15:59:18 | 146 | € 16.3220 |
| 04/12/2025 | 15:59:21 | 146 | € 16.3220 |
| 04/12/2025 | 15:59:24 | 145 | € 16.3220 |
| 04/12/2025 | 15:59:29 | 243 | € 16.3220 |
| 04/12/2025 | 15:59:56 | 668 | € 16.3240 |
| 04/12/2025 | 15:59:57 | 652 | € 16.3240 |
| 04/12/2025 | 15:59:57 | 41 | € 16.3240 |
| 04/12/2025 | 16:00:00 | 146 | € 16.3240 |
| 04/12/2025 | 16:00:03 | 159 | € 16.3240 |
| 04/12/2025 | 16:00:18 | 624 | € 16.3240 |
| 04/12/2025 | 16:00:18 | 176 | € 16.3240 |
| 04/12/2025 | 16:00:21 | 160 | € 16.3240 |
| 04/12/2025 | 16:00:22 | 2139 | € 16.3280 |
| 04/12/2025 | 16:00:37 | 1766 | € 16.3420 |
| 04/12/2025 | 16:00:37 | 1257 | € 16.3420 |
| 04/12/2025 | 16:00:40 | 1217 | € 16.3460 |
| 04/12/2025 | 16:00:41 | 1154 | € 16.3460 |
| 04/12/2025 | 16:00:43 | 213 | € 16.3460 |
| 04/12/2025 | 16:00:50 | 320 | € 16.3480 |
| 04/12/2025 | 16:01:00 | 587 | € 16.3480 |
| 04/12/2025 | 16:01:02 | 160 | € 16.3460 |
| 04/12/2025 | 16:01:16 | 446 | € 16.3420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 16:02:00 | 612 | € 16.3420 |
| 04/12/2025 | 16:02:00 | 801 | € 16.3420 |
| 04/12/2025 | 16:02:00 | 650 | € 16.3420 |
| 04/12/2025 | 16:02:45 | 1428 | € 16.3460 |
| 04/12/2025 | 16:02:46 | 1447 | € 16.3460 |
| 04/12/2025 | 16:02:46 | 160 | € 16.3460 |
| 04/12/2025 | 16:03:03 | 587 | € 16.3420 |
| 04/12/2025 | 16:03:44 | 243 | € 16.3380 |
| 04/12/2025 | 16:03:44 | 1119 | € 16.3380 |
| 04/12/2025 | 16:04:03 | 1197 | € 16.3360 |
| 04/12/2025 | 16:04:03 | 612 | € 16.3360 |
| 04/12/2025 | 16:04:03 | 294 | € 16.3360 |
| 04/12/2025 | 16:05:01 | 1767 | € 16.3400 |
| 04/12/2025 | 16:05:11 | 612 | € 16.3400 |
| 04/12/2025 | 16:05:11 | 766 | € 16.3400 |
| 04/12/2025 | 16:06:46 | 1629 | € 16.3480 |
| 04/12/2025 | 16:08:04 | 2139 | € 16.3480 |
| 04/12/2025 | 16:08:32 | 103 | € 16.3480 |
| 04/12/2025 | 16:09:04 | 3222 | € 16.3480 |
| 04/12/2025 | 16:09:04 | 3500 | € 16.3480 |
| 04/12/2025 | 16:09:53 | 2612 | € 16.3540 |
| 04/12/2025 | 16:09:53 | 552 | € 16.3540 |
| 04/12/2025 | 16:09:53 | 700 | € 16.3540 |
| 04/12/2025 | 16:09:53 | 550 | € 16.3540 |
| 04/12/2025 | 16:09:53 | 1363 | € 16.3540 |
| 04/12/2025 | 16:09:53 | 89 | € 16.3540 |
| 04/12/2025 | 16:10:27 | 1613 | € 16.3520 |
| 04/12/2025 | 16:10:29 | 1535 | € 16.3520 |
| 04/12/2025 | 16:10:29 | 878 | € 16.3520 |
| 04/12/2025 | 16:11:25 | 1495 | € 16.3480 |
| 04/12/2025 | 16:13:27 | 132 | € 16.3520 |
| 04/12/2025 | 16:13:27 | 433 | € 16.3520 |
| 04/12/2025 | 16:13:27 | 728 | € 16.3520 |
| 04/12/2025 | 16:13:27 | 308 | € 16.3520 |
| 04/12/2025 | 16:13:27 | 741 | € 16.3520 |
| 04/12/2025 | 16:13:44 | 3297 | € 16.3480 |
| 04/12/2025 | 16:13:44 | 1781 | € 16.3480 |
| 04/12/2025 | 16:13:44 | 1040 | € 16.3480 |
| 04/12/2025 | 16:13:44 | 400 | € 16.3480 |
| 04/12/2025 | 16:14:11 | 290 | € 16.3520 |
| 04/12/2025 | 16:14:11 | 204 | € 16.3520 |
| 04/12/2025 | 16:15:12 | 1747 | € 16.3480 |
| 04/12/2025 | 16:15:49 | 700 | € 16.3500 |
| 04/12/2025 | 16:16:21 | 3628 | € 16.3520 |
| 04/12/2025 | 16:16:23 | 154 | € 16.3520 |
| 04/12/2025 | 16:16:25 | 154 | € 16.3520 |
| 04/12/2025 | 16:16:27 | 154 | € 16.3520 |
| 04/12/2025 | 16:16:29 | 154 | € 16.3520 |
| 04/12/2025 | 16:16:31 | 153 | € 16.3520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/12/2025 | 16:16:33 | 154 | € 16.3520 |
| 04/12/2025 | 16:16:35 | 154 | € 16.3520 |
| 04/12/2025 | 16:16:37 | 154 | € 16.3520 |
| 04/12/2025 | 16:16:39 | 154 | € 16.3520 |
| 04/12/2025 | 16:16:41 | 154 | € 16.3520 |
| 04/12/2025 | 16:16:43 | 135 | € 16.3520 |
| 04/12/2025 | 16:17:05 | 1006 | € 16.3540 |
| 04/12/2025 | 16:17:05 | 130 | € 16.3540 |
| 04/12/2025 | 16:17:25 | 409 | € 16.3580 |
| 04/12/2025 | 16:17:26 | 118 | € 16.3580 |
| 04/12/2025 | 16:17:26 | 729 | € 16.3580 |
| 04/12/2025 | 16:17:56 | 6225 | € 16.3580 |
| 04/12/2025 | 16:18:09 | 2 | € 16.3580 |
| 04/12/2025 | 16:18:11 | 205 | € 16.3580 |
| 04/12/2025 | 16:18:25 | 5337 | € 16.3580 |
| 04/12/2025 | 16:18:44 | 384 | € 16.3580 |
| 04/12/2025 | 16:20:20 | 223 | € 16.3580 |
| 04/12/2025 | 16:20:28 | 5000 | € 16.3580 |
| 04/12/2025 | 16:20:37 | 1300 | € 16.3580 |
| 04/12/2025 | 16:20:38 | 2492 | € 16.3580 |
| 04/12/2025 | 16:20:38 | 92 | € 16.3580 |
| 04/12/2025 | 16:20:38 | 1157 | € 16.3580 |
| 04/12/2025 | 16:20:38 | 592 | € 16.3580 |
| 04/12/2025 | 16:21:06 | 1761 | € 16.3620 |
| 04/12/2025 | 16:21:06 | 800 | € 16.3620 |
| 04/12/2025 | 16:21:07 | 296 | € 16.3620 |
| 04/12/2025 | 16:21:35 | 14060 | € 16.3620 |
| 04/12/2025 | 16:21:35 | 2978 | € 16.3620 |
| 05/12/2025 | 08:00:10 | 63 | € 15.9360 |
| 05/12/2025 | 08:00:10 | 153 | € 15.9360 |
| 05/12/2025 | 08:00:11 | 201 | € 15.9140 |
| 05/12/2025 | 08:00:17 | 38 | € 15.9980 |
| 05/12/2025 | 08:00:20 | 300 | € 16.0220 |
| 05/12/2025 | 08:00:20 | 143 | € 16.0220 |
| 05/12/2025 | 08:00:20 | 77 | € 16.0220 |
| 05/12/2025 | 08:00:20 | 499 | € 16.0220 |
| 05/12/2025 | 08:00:21 | 210 | € 16.0160 |
| 05/12/2025 | 08:00:24 | 233 | € 16.0200 |
| 05/12/2025 | 08:00:24 | 679 | € 16.0200 |
| 05/12/2025 | 08:00:27 | 427 | € 16.0060 |
| 05/12/2025 | 08:00:27 | 77 | € 15.9960 |
| 05/12/2025 | 08:00:27 | 134 | € 15.9980 |
| 05/12/2025 | 08:01:04 | 272 | € 16.0440 |
| 05/12/2025 | 08:01:08 | 234 | € 16.0480 |
| 05/12/2025 | 08:01:08 | 2383 | € 16.0460 |
| 05/12/2025 | 08:01:09 | 1723 | € 16.0400 |
| 05/12/2025 | 08:01:09 | 538 | € 16.0400 |
| 05/12/2025 | 08:01:12 | 114 | € 16.0280 |
| 05/12/2025 | 08:01:13 | 105 | € 16.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 08:01:13 | 137 | € 16.0240 |
| 05/12/2025 | 08:01:15 | 525 | € 16.0200 |
| 05/12/2025 | 08:01:15 | 99 | € 16.0180 |
| 05/12/2025 | 08:01:15 | 138 | € 16.0180 |
| 05/12/2025 | 08:01:15 | 39 | € 16.0200 |
| 05/12/2025 | 08:01:18 | 56 | € 16.0220 |
| 05/12/2025 | 08:01:18 | 97 | € 16.0220 |
| 05/12/2025 | 08:01:25 | 214 | € 16.0340 |
| 05/12/2025 | 08:01:25 | 653 | € 16.0340 |
| 05/12/2025 | 08:01:25 | 219 | € 16.0280 |
| 05/12/2025 | 08:01:39 | 1747 | € 16.0380 |
| 05/12/2025 | 08:01:42 | 1381 | € 16.0380 |
| 05/12/2025 | 08:01:42 | 1700 | € 16.0380 |
| 05/12/2025 | 08:01:42 | 166 | € 16.0380 |
| 05/12/2025 | 08:01:49 | 494 | € 16.0400 |
| 05/12/2025 | 08:01:57 | 703 | € 16.0480 |
| 05/12/2025 | 08:01:57 | 703 | € 16.0480 |
| 05/12/2025 | 08:01:57 | 144 | € 16.0440 |
| 05/12/2025 | 08:01:57 | 622 | € 16.0440 |
| 05/12/2025 | 08:02:03 | 33 | € 16.0440 |
| 05/12/2025 | 08:02:04 | 267 | € 16.0440 |
| 05/12/2025 | 08:02:04 | 446 | € 16.0440 |
| 05/12/2025 | 08:02:09 | 33 | € 16.0480 |
| 05/12/2025 | 08:02:15 | 600 | € 16.0580 |
| 05/12/2025 | 08:02:25 | 248 | € 16.0640 |
| 05/12/2025 | 08:03:00 | 499 | € 16.0720 |
| 05/12/2025 | 08:03:04 | 140 | € 16.0780 |
| 05/12/2025 | 08:03:05 | 279 | € 16.0700 |
| 05/12/2025 | 08:03:07 | 159 | € 16.0740 |
| 05/12/2025 | 08:03:07 | 9 | € 16.0740 |
| 05/12/2025 | 08:03:08 | 149 | € 16.0740 |
| 05/12/2025 | 08:03:09 | 149 | € 16.0740 |
| 05/12/2025 | 08:03:10 | 149 | € 16.0740 |
| 05/12/2025 | 08:03:11 | 150 | € 16.0740 |
| 05/12/2025 | 08:03:11 | 2255 | € 16.0700 |
| 05/12/2025 | 08:03:27 | 133 | € 16.0800 |
| 05/12/2025 | 08:03:28 | 149 | € 16.0840 |
| 05/12/2025 | 08:03:29 | 149 | € 16.0820 |
| 05/12/2025 | 08:03:30 | 149 | € 16.0820 |
| 05/12/2025 | 08:03:30 | 517 | € 16.0760 |
| 05/12/2025 | 08:03:36 | 378 | € 16.0860 |
| 05/12/2025 | 08:03:37 | 149 | € 16.0860 |
| 05/12/2025 | 08:03:38 | 150 | € 16.0860 |
| 05/12/2025 | 08:03:39 | 149 | € 16.0860 |
| 05/12/2025 | 08:03:40 | 149 | € 16.0840 |
| 05/12/2025 | 08:03:41 | 525 | € 16.0860 |
| 05/12/2025 | 08:03:42 | 803 | € 16.0840 |
| 05/12/2025 | 08:03:50 | 165 | € 16.0940 |
| 05/12/2025 | 08:03:51 | 150 | € 16.0940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 08:03:52 | 149 | € 16.0940 |
| 05/12/2025 | 08:03:53 | 149 | € 16.0940 |
| 05/12/2025 | 08:03:54 | 149 | € 16.0940 |
| 05/12/2025 | 08:03:55 | 149 | € 16.0940 |
| 05/12/2025 | 08:03:56 | 149 | € 16.0940 |
| 05/12/2025 | 08:03:57 | 150 | € 16.0940 |
| 05/12/2025 | 08:03:58 | 82 | € 16.0940 |
| 05/12/2025 | 08:03:58 | 67 | € 16.0940 |
| 05/12/2025 | 08:03:59 | 149 | € 16.0940 |
| 05/12/2025 | 08:04:00 | 149 | € 16.0940 |
| 05/12/2025 | 08:04:01 | 149 | € 16.0940 |
| 05/12/2025 | 08:04:02 | 149 | € 16.0940 |
| 05/12/2025 | 08:04:03 | 135 | € 16.0940 |
| 05/12/2025 | 08:04:03 | 14 | € 16.0940 |
| 05/12/2025 | 08:04:03 | 3676 | € 16.0860 |
| 05/12/2025 | 08:04:07 | 127 | € 16.1100 |
| 05/12/2025 | 08:04:17 | 622 | € 16.1220 |
| 05/12/2025 | 08:04:17 | 808 | € 16.1220 |
| 05/12/2025 | 08:04:20 | 318 | € 16.1180 |
| 05/12/2025 | 08:04:41 | 124 | € 16.1300 |
| 05/12/2025 | 08:04:42 | 149 | € 16.1300 |
| 05/12/2025 | 08:04:43 | 149 | € 16.1300 |
| 05/12/2025 | 08:04:44 | 4 | € 16.1300 |
| 05/12/2025 | 08:04:48 | 744 | € 16.1380 |
| 05/12/2025 | 08:04:49 | 148 | € 16.1380 |
| 05/12/2025 | 08:04:51 | 190 | € 16.1400 |
| 05/12/2025 | 08:04:51 | 162 | € 16.1400 |
| 05/12/2025 | 08:04:51 | 233 | € 16.1360 |
| 05/12/2025 | 08:04:53 | 401 | € 16.1300 |
| 05/12/2025 | 08:04:53 | 84 | € 16.1300 |
| 05/12/2025 | 08:04:53 | 452 | € 16.1300 |
| 05/12/2025 | 08:04:53 | 90 | € 16.1300 |
| 05/12/2025 | 08:04:58 | 300 | € 16.1160 |
| 05/12/2025 | 08:05:01 | 412 | € 16.1180 |
| 05/12/2025 | 08:05:01 | 364 | € 16.1140 |
| 05/12/2025 | 08:05:02 | 356 | € 16.1080 |
| 05/12/2025 | 08:05:11 | 849 | € 16.1040 |
| 05/12/2025 | 08:05:12 | 323 | € 16.1020 |
| 05/12/2025 | 08:05:12 | 732 | € 16.1020 |
| 05/12/2025 | 08:05:14 | 566 | € 16.1020 |
| 05/12/2025 | 08:05:14 | 603 | € 16.1020 |
| 05/12/2025 | 08:05:15 | 1037 | € 16.1020 |
| 05/12/2025 | 08:05:15 | 1333 | € 16.1020 |
| 05/12/2025 | 08:05:16 | 65 | € 16.0880 |
| 05/12/2025 | 08:05:16 | 619 | € 16.0880 |
| 05/12/2025 | 08:05:16 | 937 | € 16.0880 |
| 05/12/2025 | 08:05:19 | 272 | € 16.0840 |
| 05/12/2025 | 08:05:19 | 372 | € 16.0840 |
| 05/12/2025 | 08:05:19 | 985 | € 16.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 08:05:28 | 404 | € 16.0860 |
| 05/12/2025 | 08:05:36 | 266 | € 16.0860 |
| 05/12/2025 | 08:05:38 | 85 | € 16.0840 |
| 05/12/2025 | 08:05:39 | 296 | € 16.0840 |
| 05/12/2025 | 08:05:40 | 382 | € 16.0840 |
| 05/12/2025 | 08:05:41 | 592 | € 16.0800 |
| 05/12/2025 | 08:05:41 | 6 | € 16.0800 |
| 05/12/2025 | 08:05:42 | 65 | € 16.0780 |
| 05/12/2025 | 08:05:42 | 121 | € 16.0780 |
| 05/12/2025 | 08:05:44 | 147 | € 16.0720 |
| 05/12/2025 | 08:05:46 | 148 | € 16.0720 |
| 05/12/2025 | 08:06:15 | 732 | € 16.0660 |
| 05/12/2025 | 08:06:15 | 242 | € 16.0660 |
| 05/12/2025 | 08:06:15 | 496 | € 16.0660 |
| 05/12/2025 | 08:06:15 | 521 | € 16.0660 |
| 05/12/2025 | 08:06:16 | 148 | € 16.0600 |
| 05/12/2025 | 08:06:50 | 806 | € 16.0780 |
| 05/12/2025 | 08:06:50 | 543 | € 16.0780 |
| 05/12/2025 | 08:06:54 | 805 | € 16.0720 |
| 05/12/2025 | 08:07:33 | 750 | € 16.0880 |
| 05/12/2025 | 08:07:33 | 312 | € 16.0880 |
| 05/12/2025 | 08:07:35 | 741 | € 16.0860 |
| 05/12/2025 | 08:07:54 | 1772 | € 16.0900 |
| 05/12/2025 | 08:08:06 | 1309 | € 16.0960 |
| 05/12/2025 | 08:08:11 | 1147 | € 16.0920 |
| 05/12/2025 | 08:08:13 | 307 | € 16.0900 |
| 05/12/2025 | 08:08:59 | 1569 | € 16.0880 |
| 05/12/2025 | 08:10:30 | 608 | € 16.1400 |
| 05/12/2025 | 08:11:03 | 612 | € 16.1540 |
| 05/12/2025 | 08:11:03 | 72 | € 16.1540 |
| 05/12/2025 | 08:11:05 | 187 | € 16.1520 |
| 05/12/2025 | 08:11:05 | 812 | € 16.1520 |
| 05/12/2025 | 08:11:07 | 1033 | € 16.1480 |
| 05/12/2025 | 08:11:09 | 198 | € 16.1460 |
| 05/12/2025 | 08:11:17 | 138 | € 16.1420 |
| 05/12/2025 | 08:11:17 | 223 | € 16.1380 |
| 05/12/2025 | 08:11:17 | 20 | € 16.1400 |
| 05/12/2025 | 08:11:18 | 533 | € 16.1300 |
| 05/12/2025 | 08:11:31 | 307 | € 16.1360 |
| 05/12/2025 | 08:12:03 | 488 | € 16.1340 |
| 05/12/2025 | 08:12:14 | 698 | € 16.1340 |
| 05/12/2025 | 08:12:14 | 1059 | € 16.1340 |
| 05/12/2025 | 08:12:15 | 752 | € 16.1280 |
| 05/12/2025 | 08:12:15 | 1432 | € 16.1280 |
| 05/12/2025 | 08:12:15 | 494 | € 16.1280 |
| 05/12/2025 | 08:12:31 | 1154 | € 16.1280 |
| 05/12/2025 | 08:12:31 | 476 | € 16.1280 |
| 05/12/2025 | 08:12:32 | 460 | € 16.1240 |
| 05/12/2025 | 08:12:32 | 585 | € 16.1240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 08:12:33 | 53 | € 16.1220 |
| 05/12/2025 | 08:12:33 | 407 | € 16.1220 |
| 05/12/2025 | 08:12:45 | 1121 | € 16.1280 |
| 05/12/2025 | 08:12:45 | 788 | € 16.1280 |
| 05/12/2025 | 08:13:05 | 750 | € 16.1200 |
| 05/12/2025 | 08:13:55 | 503 | € 16.1340 |
| 05/12/2025 | 08:13:55 | 1731 | € 16.1340 |
| 05/12/2025 | 08:14:22 | 1158 | € 16.1340 |
| 05/12/2025 | 08:14:22 | 4 | € 16.1340 |
| 05/12/2025 | 08:15:08 | 150 | € 16.1400 |
| 05/12/2025 | 08:15:08 | 468 | € 16.1400 |
| 05/12/2025 | 08:15:22 | 439 | € 16.1420 |
| 05/12/2025 | 08:15:46 | 91 | € 16.1460 |
| 05/12/2025 | 08:15:46 | 157 | € 16.1480 |
| 05/12/2025 | 08:16:05 | 557 | € 16.1400 |
| 05/12/2025 | 08:16:05 | 2406 | € 16.1400 |
| 05/12/2025 | 08:16:05 | 551 | € 16.1360 |
| 05/12/2025 | 08:16:05 | 550 | € 16.1360 |
| 05/12/2025 | 08:17:03 | 900 | € 16.1480 |
| 05/12/2025 | 08:17:03 | 1367 | € 16.1480 |
| 05/12/2025 | 08:17:03 | 13 | € 16.1480 |
| 05/12/2025 | 08:17:09 | 1374 | € 16.1480 |
| 05/12/2025 | 08:17:41 | 150 | € 16.1500 |
| 05/12/2025 | 08:17:44 | 532 | € 16.1480 |
| 05/12/2025 | 08:17:49 | 719 | € 16.1480 |
| 05/12/2025 | 08:17:52 | 379 | € 16.1440 |
| 05/12/2025 | 08:17:54 | 480 | € 16.1400 |
| 05/12/2025 | 08:18:47 | 804 | € 16.1440 |
| 05/12/2025 | 08:18:47 | 656 | € 16.1440 |
| 05/12/2025 | 08:18:47 | 1072 | € 16.1440 |
| 05/12/2025 | 08:18:48 | 4641 | € 16.1400 |
| 05/12/2025 | 08:18:48 | 484 | € 16.1400 |
| 05/12/2025 | 08:18:48 | 31 | € 16.1400 |
| 05/12/2025 | 08:19:29 | 887 | € 16.1460 |
| 05/12/2025 | 08:19:30 | 1463 | € 16.1420 |
| 05/12/2025 | 08:19:50 | 12 | € 16.1400 |
| 05/12/2025 | 08:19:56 | 628 | € 16.1400 |
| 05/12/2025 | 08:20:42 | 1037 | € 16.1500 |
| 05/12/2025 | 08:20:42 | 277 | € 16.1500 |
| 05/12/2025 | 08:20:42 | 700 | € 16.1500 |
| 05/12/2025 | 08:20:42 | 280 | € 16.1500 |
| 05/12/2025 | 08:21:30 | 921 | € 16.1460 |
| 05/12/2025 | 08:21:30 | 830 | € 16.1460 |
| 05/12/2025 | 08:21:30 | 417 | € 16.1460 |
| 05/12/2025 | 08:21:30 | 759 | € 16.1460 |
| 05/12/2025 | 08:21:32 | 777 | € 16.1420 |
| 05/12/2025 | 08:21:32 | 107 | € 16.1400 |
| 05/12/2025 | 08:21:32 | 559 | € 16.1400 |
| 05/12/2025 | 08:21:33 | 165 | € 16.1300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 08:22:27 | 1463 | € 16.1260 |
| 05/12/2025 | 08:22:27 | 256 | € 16.1260 |
| 05/12/2025 | 08:22:40 | 1414 | € 16.1220 |
| 05/12/2025 | 08:22:40 | 275 | € 16.1220 |
| 05/12/2025 | 08:22:40 | 47 | € 16.1120 |
| 05/12/2025 | 08:22:40 | 233 | € 16.1120 |
| 05/12/2025 | 08:22:45 | 165 | € 16.0980 |
| 05/12/2025 | 08:22:50 | 314 | € 16.0960 |
| 05/12/2025 | 08:23:25 | 1396 | € 16.0940 |
| 05/12/2025 | 08:23:38 | 816 | € 16.0860 |
| 05/12/2025 | 08:25:39 | 1718 | € 16.0860 |
| 05/12/2025 | 08:26:00 | 228 | € 16.0960 |
| 05/12/2025 | 08:26:00 | 222 | € 16.0960 |
| 05/12/2025 | 08:26:00 | 271 | € 16.0960 |
| 05/12/2025 | 08:26:00 | 238 | € 16.0960 |
| 05/12/2025 | 08:26:05 | 689 | € 16.0880 |
| 05/12/2025 | 08:26:33 | 1864 | € 16.0760 |
| 05/12/2025 | 08:26:33 | 2885 | € 16.0760 |
| 05/12/2025 | 08:27:42 | 1653 | € 16.0780 |
| 05/12/2025 | 08:29:02 | 700 | € 16.0660 |
| 05/12/2025 | 08:29:02 | 233 | € 16.0660 |
| 05/12/2025 | 08:29:02 | 24067 | € 16.0660 |
| 05/12/2025 | 08:29:02 | 2073 | € 16.0600 |
| 05/12/2025 | 08:30:12 | 124 | € 16.0500 |
| 05/12/2025 | 08:30:15 | 167 | € 16.0500 |
| 05/12/2025 | 08:30:37 | 606 | € 16.0500 |
| 05/12/2025 | 08:30:37 | 621 | € 16.0500 |
| 05/12/2025 | 08:30:40 | 1796 | € 16.0460 |
| 05/12/2025 | 08:30:40 | 1891 | € 16.0460 |
| 05/12/2025 | 08:30:40 | 2059 | € 16.0420 |
| 05/12/2025 | 08:30:40 | 301 | € 16.0420 |
| 05/12/2025 | 08:30:45 | 355 | € 16.0420 |
| 05/12/2025 | 08:31:37 | 2038 | € 16.0400 |
| 05/12/2025 | 08:31:37 | 651 | € 16.0400 |
| 05/12/2025 | 08:31:38 | 543 | € 16.0400 |
| 05/12/2025 | 08:31:45 | 62 | € 16.0340 |
| 05/12/2025 | 08:31:45 | 1384 | € 16.0340 |
| 05/12/2025 | 08:32:07 | 172 | € 16.0360 |
| 05/12/2025 | 08:32:10 | 167 | € 16.0340 |
| 05/12/2025 | 08:32:14 | 727 | € 16.0600 |
| 05/12/2025 | 08:32:14 | 606 | € 16.0600 |
| 05/12/2025 | 08:32:14 | 248 | € 16.0600 |
| 05/12/2025 | 08:32:24 | 722 | € 16.0560 |
| 05/12/2025 | 08:32:24 | 606 | € 16.0540 |
| 05/12/2025 | 08:32:24 | 485 | € 16.0560 |
| 05/12/2025 | 08:32:35 | 705 | € 16.0520 |
| 05/12/2025 | 08:32:35 | 237 | € 16.0520 |
| 05/12/2025 | 08:32:43 | 25000 | € 16.0520 |
| 05/12/2025 | 08:32:43 | 502 | € 16.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 08:32:56 | 339 | € 16.0420 |
| 05/12/2025 | 08:33:47 | 445 | € 16.0480 |
| 05/12/2025 | 08:33:47 | 828 | € 16.0480 |
| 05/12/2025 | 08:34:31 | 200 | € 16.0480 |
| 05/12/2025 | 08:34:37 | 99 | € 16.0500 |
| 05/12/2025 | 08:34:37 | 160 | € 16.0500 |
| 05/12/2025 | 08:34:37 | 474 | € 16.0500 |
| 05/12/2025 | 08:34:38 | 217 | € 16.0500 |
| 05/12/2025 | 08:34:44 | 162 | € 16.0440 |
| 05/12/2025 | 08:34:50 | 485 | € 16.0440 |
| 05/12/2025 | 08:34:54 | 215 | € 16.0460 |
| 05/12/2025 | 08:34:57 | 162 | € 16.0460 |
| 05/12/2025 | 08:35:00 | 162 | € 16.0460 |
| 05/12/2025 | 08:35:03 | 61 | € 16.0460 |
| 05/12/2025 | 08:35:03 | 87 | € 16.0460 |
| 05/12/2025 | 08:35:06 | 147 | € 16.0440 |
| 05/12/2025 | 08:35:09 | 53 | € 16.0440 |
| 05/12/2025 | 08:35:09 | 95 | € 16.0440 |
| 05/12/2025 | 08:35:12 | 148 | € 16.0440 |
| 05/12/2025 | 08:35:14 | 2004 | € 16.0380 |
| 05/12/2025 | 08:35:14 | 3050 | € 16.0380 |
| 05/12/2025 | 08:35:14 | 256 | € 16.0380 |
| 05/12/2025 | 08:35:14 | 2253 | € 16.0380 |
| 05/12/2025 | 08:35:48 | 444 | € 16.0340 |
| 05/12/2025 | 08:35:51 | 148 | € 16.0340 |
| 05/12/2025 | 08:35:54 | 108 | € 16.0340 |
| 05/12/2025 | 08:36:05 | 69 | € 16.0360 |
| 05/12/2025 | 08:36:06 | 513 | € 16.0340 |
| 05/12/2025 | 08:36:08 | 147 | € 16.0340 |
| 05/12/2025 | 08:36:13 | 124 | € 16.0360 |
| 05/12/2025 | 08:36:14 | 155 | € 16.0360 |
| 05/12/2025 | 08:36:17 | 165 | € 16.0360 |
| 05/12/2025 | 08:36:20 | 147 | € 16.0360 |
| 05/12/2025 | 08:36:27 | 344 | € 16.0400 |
| 05/12/2025 | 08:36:27 | 2193 | € 16.0300 |
| 05/12/2025 | 08:37:02 | 2235 | € 16.0400 |
| 05/12/2025 | 08:37:50 | 786 | € 16.0700 |
| 05/12/2025 | 08:37:51 | 1775 | € 16.0700 |
| 05/12/2025 | 08:38:11 | 197 | € 16.0660 |
| 05/12/2025 | 08:38:15 | 724 | € 16.0640 |
| 05/12/2025 | 08:38:15 | 254 | € 16.0640 |
| 05/12/2025 | 08:38:41 | 327 | € 16.0700 |
| 05/12/2025 | 08:39:21 | 577 | € 16.0780 |
| 05/12/2025 | 08:40:05 | 318 | € 16.0780 |
| 05/12/2025 | 08:40:05 | 700 | € 16.0800 |
| 05/12/2025 | 08:40:05 | 98 | € 16.0800 |
| 05/12/2025 | 08:40:12 | 331 | € 16.0780 |
| 05/12/2025 | 08:40:12 | 256 | € 16.0780 |
| 05/12/2025 | 08:40:12 | 760 | € 16.0780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 08:40:12 | 51 | € 16.0780 |
| 05/12/2025 | 08:40:57 | 1695 | € 16.0780 |
| 05/12/2025 | 08:40:58 | 290 | € 16.0780 |
| 05/12/2025 | 08:40:58 | 308 | € 16.0780 |
| 05/12/2025 | 08:40:58 | 164 | € 16.0780 |
| 05/12/2025 | 08:42:13 | 555 | € 16.0800 |
| 05/12/2025 | 08:42:13 | 1010 | € 16.0800 |
| 05/12/2025 | 08:42:26 | 2106 | € 16.0780 |
| 05/12/2025 | 08:43:09 | 1125 | € 16.0760 |
| 05/12/2025 | 08:43:31 | 1418 | € 16.0720 |
| 05/12/2025 | 08:43:31 | 290 | € 16.0700 |
| 05/12/2025 | 08:43:31 | 426 | € 16.0720 |
| 05/12/2025 | 08:43:52 | 787 | € 16.0640 |
| 05/12/2025 | 08:46:03 | 265 | € 16.0640 |
| 05/12/2025 | 08:46:03 | 296 | € 16.0640 |
| 05/12/2025 | 08:47:29 | 863 | € 16.0660 |
| 05/12/2025 | 08:47:29 | 96 | € 16.0660 |
| 05/12/2025 | 08:47:57 | 2108 | € 16.0780 |
| 05/12/2025 | 08:47:57 | 800 | € 16.0780 |
| 05/12/2025 | 08:47:57 | 557 | € 16.0780 |
| 05/12/2025 | 08:48:21 | 2417 | € 16.0780 |
| 05/12/2025 | 08:48:21 | 1594 | € 16.0780 |
| 05/12/2025 | 08:48:26 | 1173 | € 16.0760 |
| 05/12/2025 | 08:48:26 | 290 | € 16.0760 |
| 05/12/2025 | 08:48:26 | 476 | € 16.0760 |
| 05/12/2025 | 08:48:26 | 80 | € 16.0760 |
| 05/12/2025 | 08:48:27 | 151 | € 16.0700 |
| 05/12/2025 | 08:48:27 | 62 | € 16.0700 |
| 05/12/2025 | 08:48:44 | 254 | € 16.0700 |
| 05/12/2025 | 08:49:56 | 348 | € 16.0720 |
| 05/12/2025 | 08:50:14 | 914 | € 16.0700 |
| 05/12/2025 | 08:50:14 | 1338 | € 16.0700 |
| 05/12/2025 | 08:50:22 | 941 | € 16.0700 |
| 05/12/2025 | 08:50:22 | 753 | € 16.0700 |
| 05/12/2025 | 08:50:22 | 197 | € 16.0700 |
| 05/12/2025 | 08:51:10 | 932 | € 16.0720 |
| 05/12/2025 | 08:51:10 | 843 | € 16.0720 |
| 05/12/2025 | 08:51:12 | 235 | € 16.0700 |
| 05/12/2025 | 08:51:42 | 985 | € 16.0640 |
| 05/12/2025 | 08:51:42 | 147 | € 16.0620 |
| 05/12/2025 | 08:51:46 | 247 | € 16.0580 |
| 05/12/2025 | 08:54:00 | 1246 | € 16.0660 |
| 05/12/2025 | 08:54:00 | 536 | € 16.0660 |
| 05/12/2025 | 08:54:00 | 164 | € 16.0660 |
| 05/12/2025 | 08:54:10 | 789 | € 16.0640 |
| 05/12/2025 | 08:54:10 | 30 | € 16.0640 |
| 05/12/2025 | 08:55:02 | 681 | € 16.0600 |
| 05/12/2025 | 08:55:04 | 1256 | € 16.0600 |
| 05/12/2025 | 08:55:31 | 1142 | € 16.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 08:55:31 | 909 | € 16.0580 |
| 05/12/2025 | 08:56:18 | 506 | € 16.0600 |
| 05/12/2025 | 08:56:18 | 541 | € 16.0600 |
| 05/12/2025 | 08:56:38 | 2045 | € 16.0560 |
| 05/12/2025 | 08:58:19 | 44 | € 16.0600 |
| 05/12/2025 | 08:58:19 | 598 | € 16.0600 |
| 05/12/2025 | 08:58:23 | 839 | € 16.0580 |
| 05/12/2025 | 08:58:23 | 951 | € 16.0560 |
| 05/12/2025 | 08:58:23 | 405 | € 16.0560 |
| 05/12/2025 | 08:58:23 | 484 | € 16.0560 |
| 05/12/2025 | 08:58:23 | 472 | € 16.0560 |
| 05/12/2025 | 08:58:23 | 44 | € 16.0560 |
| 05/12/2025 | 08:59:15 | 185 | € 16.0640 |
| 05/12/2025 | 08:59:15 | 1277 | € 16.0640 |
| 05/12/2025 | 08:59:18 | 967 | € 16.0640 |
| 05/12/2025 | 08:59:39 | 213 | € 16.0660 |
| 05/12/2025 | 08:59:39 | 194 | € 16.0660 |
| 05/12/2025 | 09:00:00 | 899 | € 16.0640 |
| 05/12/2025 | 09:00:00 | 290 | € 16.0640 |
| 05/12/2025 | 09:00:00 | 55 | € 16.0640 |
| 05/12/2025 | 09:00:18 | 487 | € 16.0640 |
| 05/12/2025 | 09:00:18 | 310 | € 16.0640 |
| 05/12/2025 | 09:00:48 | 429 | € 16.0700 |
| 05/12/2025 | 09:01:46 | 450 | € 16.0700 |
| 05/12/2025 | 09:01:46 | 699 | € 16.0700 |
| 05/12/2025 | 09:01:49 | 1346 | € 16.0700 |
| 05/12/2025 | 09:02:05 | 381 | € 16.0700 |
| 05/12/2025 | 09:02:05 | 290 | € 16.0700 |
| 05/12/2025 | 09:03:35 | 1300 | € 16.0800 |
| 05/12/2025 | 09:04:15 | 490 | € 16.0780 |
| 05/12/2025 | 09:04:15 | 349 | € 16.0780 |
| 05/12/2025 | 09:04:15 | 290 | € 16.0780 |
| 05/12/2025 | 09:04:15 | 700 | € 16.0780 |
| 05/12/2025 | 09:04:15 | 804 | € 16.0780 |
| 05/12/2025 | 09:04:15 | 951 | € 16.0760 |
| 05/12/2025 | 09:04:15 | 341 | € 16.0760 |
| 05/12/2025 | 09:04:15 | 290 | € 16.0760 |
| 05/12/2025 | 09:04:15 | 433 | € 16.0780 |
| 05/12/2025 | 09:04:15 | 128 | € 16.0780 |
| 05/12/2025 | 09:04:17 | 978 | € 16.0760 |
| 05/12/2025 | 09:04:17 | 752 | € 16.0760 |
| 05/12/2025 | 09:04:28 | 302 | € 16.0720 |
| 05/12/2025 | 09:05:07 | 1083 | € 16.0820 |
| 05/12/2025 | 09:05:07 | 493 | € 16.0820 |
| 05/12/2025 | 09:05:07 | 365 | € 16.0820 |
| 05/12/2025 | 09:05:07 | 3 | € 16.0820 |
| 05/12/2025 | 09:06:41 | 764 | € 16.0820 |
| 05/12/2025 | 09:07:53 | 1513 | € 16.0900 |
| 05/12/2025 | 09:09:01 | 894 | € 16.0920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 09:09:01 | 167 | € 16.0920 |
| 05/12/2025 | 09:09:01 | 1353 | € 16.0920 |
| 05/12/2025 | 09:09:04 | 2002 | € 16.0880 |
| 05/12/2025 | 09:09:05 | 700 | € 16.0880 |
| 05/12/2025 | 09:09:05 | 505 | € 16.0880 |
| 05/12/2025 | 09:09:06 | 133 | € 16.0840 |
| 05/12/2025 | 09:10:53 | 1110 | € 16.0820 |
| 05/12/2025 | 09:10:53 | 498 | € 16.0820 |
| 05/12/2025 | 09:10:53 | 165 | € 16.0820 |
| 05/12/2025 | 09:10:59 | 1392 | € 16.0760 |
| 05/12/2025 | 09:10:59 | 441 | € 16.0760 |
| 05/12/2025 | 09:10:59 | 330 | € 16.0760 |
| 05/12/2025 | 09:11:07 | 144 | € 16.0700 |
| 05/12/2025 | 09:11:08 | 143 | € 16.0660 |
| 05/12/2025 | 09:12:58 | 443 | € 16.0600 |
| 05/12/2025 | 09:12:58 | 144 | € 16.0600 |
| 05/12/2025 | 09:13:11 | 3742 | € 16.0540 |
| 05/12/2025 | 09:14:36 | 146 | € 16.0560 |
| 05/12/2025 | 09:14:36 | 1711 | € 16.0500 |
| 05/12/2025 | 09:15:39 | 371 | € 16.0440 |
| 05/12/2025 | 09:16:00 | 2515 | € 16.0400 |
| 05/12/2025 | 09:17:33 | 238 | € 16.0480 |
| 05/12/2025 | 09:17:39 | 40 | € 16.0480 |
| 05/12/2025 | 09:18:04 | 566 | € 16.0480 |
| 05/12/2025 | 09:18:04 | 700 | € 16.0480 |
| 05/12/2025 | 09:18:04 | 411 | € 16.0480 |
| 05/12/2025 | 09:18:04 | 951 | € 16.0480 |
| 05/12/2025 | 09:18:04 | 499 | € 16.0480 |
| 05/12/2025 | 09:18:04 | 160 | € 16.0480 |
| 05/12/2025 | 09:18:04 | 604 | € 16.0480 |
| 05/12/2025 | 09:18:04 | 252 | € 16.0480 |
| 05/12/2025 | 09:18:36 | 1267 | € 16.0420 |
| 05/12/2025 | 09:20:24 | 479 | € 16.0480 |
| 05/12/2025 | 09:20:25 | 414 | € 16.0480 |
| 05/12/2025 | 09:20:27 | 479 | € 16.0480 |
| 05/12/2025 | 09:20:28 | 1050 | € 16.0460 |
| 05/12/2025 | 09:21:02 | 160 | € 16.0480 |
| 05/12/2025 | 09:21:03 | 234 | € 16.0480 |
| 05/12/2025 | 09:21:07 | 256 | € 16.0500 |
| 05/12/2025 | 09:21:32 | 24 | € 16.0540 |
| 05/12/2025 | 09:21:32 | 644 | € 16.0540 |
| 05/12/2025 | 09:21:33 | 135 | € 16.0540 |
| 05/12/2025 | 09:21:33 | 405 | € 16.0540 |
| 05/12/2025 | 09:21:36 | 70 | € 16.0540 |
| 05/12/2025 | 09:21:36 | 57 | € 16.0540 |
| 05/12/2025 | 09:21:39 | 126 | € 16.0540 |
| 05/12/2025 | 09:21:42 | 125 | € 16.0540 |
| 05/12/2025 | 09:21:45 | 13 | € 16.0540 |
| 05/12/2025 | 09:22:49 | 287 | € 16.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 09:22:49 | 101 | € 16.0640 |
| 05/12/2025 | 09:23:12 | 16 | € 16.0580 |
| 05/12/2025 | 09:24:24 | 161 | € 16.0640 |
| 05/12/2025 | 09:24:27 | 126 | € 16.0640 |
| 05/12/2025 | 09:24:30 | 126 | € 16.0640 |
| 05/12/2025 | 09:24:33 | 39 | € 16.0640 |
| 05/12/2025 | 09:24:35 | 171 | € 16.0640 |
| 05/12/2025 | 09:24:38 | 126 | € 16.0640 |
| 05/12/2025 | 09:24:42 | 168 | € 16.0620 |
| 05/12/2025 | 09:24:45 | 125 | € 16.0620 |
| 05/12/2025 | 09:25:24 | 484 | € 16.0640 |
| 05/12/2025 | 09:25:25 | 451 | € 16.0640 |
| 05/12/2025 | 09:25:25 | 383 | € 16.0640 |
| 05/12/2025 | 09:25:30 | 137 | € 16.0640 |
| 05/12/2025 | 09:25:35 | 138 | € 16.0640 |
| 05/12/2025 | 09:25:36 | 990 | € 16.0600 |
| 05/12/2025 | 09:25:36 | 371 | € 16.0600 |
| 05/12/2025 | 09:25:40 | 1089 | € 16.0560 |
| 05/12/2025 | 09:25:43 | 2261 | € 16.0560 |
| 05/12/2025 | 09:25:43 | 700 | € 16.0520 |
| 05/12/2025 | 09:25:43 | 860 | € 16.0540 |
| 05/12/2025 | 09:26:01 | 249 | € 16.0560 |
| 05/12/2025 | 09:26:28 | 542 | € 16.0560 |
| 05/12/2025 | 09:26:28 | 245 | € 16.0560 |
| 05/12/2025 | 09:27:00 | 727 | € 16.0560 |
| 05/12/2025 | 09:27:00 | 505 | € 16.0560 |
| 05/12/2025 | 09:27:26 | 577 | € 16.0560 |
| 05/12/2025 | 09:27:26 | 460 | € 16.0560 |
| 05/12/2025 | 09:27:32 | 1887 | € 16.0520 |
| 05/12/2025 | 09:27:32 | 815 | € 16.0520 |
| 05/12/2025 | 09:27:46 | 358 | € 16.0480 |
| 05/12/2025 | 09:28:09 | 659 | € 16.0420 |
| 05/12/2025 | 09:29:57 | 135 | € 16.0360 |
| 05/12/2025 | 09:30:10 | 320 | € 16.0360 |
| 05/12/2025 | 09:30:17 | 238 | € 16.0400 |
| 05/12/2025 | 09:30:22 | 140 | € 16.0400 |
| 05/12/2025 | 09:30:27 | 140 | € 16.0400 |
| 05/12/2025 | 09:30:32 | 31 | € 16.0400 |
| 05/12/2025 | 09:30:57 | 954 | € 16.0400 |
| 05/12/2025 | 09:30:57 | 951 | € 16.0380 |
| 05/12/2025 | 09:30:57 | 289 | € 16.0380 |
| 05/12/2025 | 09:31:52 | 154 | € 16.0380 |
| 05/12/2025 | 09:31:57 | 140 | € 16.0380 |
| 05/12/2025 | 09:32:02 | 141 | € 16.0360 |
| 05/12/2025 | 09:32:07 | 140 | € 16.0360 |
| 05/12/2025 | 09:32:12 | 139 | € 16.0380 |
| 05/12/2025 | 09:32:17 | 141 | € 16.0360 |
| 05/12/2025 | 09:32:22 | 140 | € 16.0360 |
| 05/12/2025 | 09:32:33 | 307 | € 16.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 09:32:38 | 2 | € 16.0380 |
| 05/12/2025 | 09:32:38 | 138 | € 16.0380 |
| 05/12/2025 | 09:32:43 | 141 | € 16.0360 |
| 05/12/2025 | 09:32:48 | 140 | € 16.0360 |
| 05/12/2025 | 09:32:56 | 823 | € 16.0400 |
| 05/12/2025 | 09:32:56 | 311 | € 16.0400 |
| 05/12/2025 | 09:33:07 | 829 | € 16.0380 |
| 05/12/2025 | 09:33:07 | 257 | € 16.0380 |
| 05/12/2025 | 09:33:42 | 1130 | € 16.0380 |
| 05/12/2025 | 09:34:25 | 1944 | € 16.0300 |
| 05/12/2025 | 09:34:25 | 420 | € 16.0300 |
| 05/12/2025 | 09:34:41 | 252 | € 16.0380 |
| 05/12/2025 | 09:34:41 | 196 | € 16.0380 |
| 05/12/2025 | 09:36:12 | 663 | € 16.0440 |
| 05/12/2025 | 09:37:56 | 1026 | € 16.0480 |
| 05/12/2025 | 09:37:57 | 974 | € 16.0480 |
| 05/12/2025 | 09:37:57 | 1246 | € 16.0480 |
| 05/12/2025 | 09:39:00 | 2952 | € 16.0500 |
| 05/12/2025 | 09:39:01 | 983 | € 16.0500 |
| 05/12/2025 | 09:39:06 | 153 | € 16.0480 |
| 05/12/2025 | 09:39:44 | 826 | € 16.0520 |
| 05/12/2025 | 09:39:44 | 306 | € 16.0520 |
| 05/12/2025 | 09:40:11 | 551 | € 16.0380 |
| 05/12/2025 | 09:41:17 | 1800 | € 16.0400 |
| 05/12/2025 | 09:41:28 | 1225 | € 16.0380 |
| 05/12/2025 | 09:41:28 | 473 | € 16.0380 |
| 05/12/2025 | 09:42:48 | 153 | € 16.0440 |
| 05/12/2025 | 09:42:52 | 157 | € 16.0440 |
| 05/12/2025 | 09:42:56 | 158 | € 16.0440 |
| 05/12/2025 | 09:43:00 | 157 | € 16.0440 |
| 05/12/2025 | 09:43:04 | 83 | € 16.0440 |
| 05/12/2025 | 09:43:04 | 75 | € 16.0440 |
| 05/12/2025 | 09:43:08 | 13 | € 16.0440 |
| 05/12/2025 | 09:43:08 | 145 | € 16.0440 |
| 05/12/2025 | 09:43:12 | 157 | € 16.0440 |
| 05/12/2025 | 09:43:16 | 154 | € 16.0440 |
| 05/12/2025 | 09:43:16 | 4 | € 16.0440 |
| 05/12/2025 | 09:43:20 | 158 | € 16.0440 |
| 05/12/2025 | 09:43:22 | 1078 | € 16.0400 |
| 05/12/2025 | 09:43:42 | 1343 | € 16.0400 |
| 05/12/2025 | 09:43:59 | 100 | € 16.0440 |
| 05/12/2025 | 09:44:03 | 993 | € 16.0440 |
| 05/12/2025 | 09:44:14 | 1101 | € 16.0440 |
| 05/12/2025 | 09:44:19 | 434 | € 16.0460 |
| 05/12/2025 | 09:44:19 | 236 | € 16.0460 |
| 05/12/2025 | 09:45:41 | 1738 | € 16.0520 |
| 05/12/2025 | 09:45:41 | 700 | € 16.0520 |
| 05/12/2025 | 09:45:41 | 498 | € 16.0520 |
| 05/12/2025 | 09:45:41 | 82 | € 16.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 09:46:33 | 714 | € 16.0540 |
| 05/12/2025 | 09:47:46 | 1147 | € 16.0520 |
| 05/12/2025 | 09:49:30 | 1320 | € 16.0640 |
| 05/12/2025 | 09:49:30 | 259 | € 16.0640 |
| 05/12/2025 | 09:49:30 | 601 | € 16.0640 |
| 05/12/2025 | 09:49:30 | 506 | € 16.0640 |
| 05/12/2025 | 09:49:30 | 899 | € 16.0640 |
| 05/12/2025 | 09:49:30 | 279 | € 16.0640 |
| 05/12/2025 | 09:49:30 | 951 | € 16.0640 |
| 05/12/2025 | 09:49:30 | 401 | € 16.0640 |
| 05/12/2025 | 09:49:30 | 1153 | € 16.0640 |
| 05/12/2025 | 09:49:30 | 499 | € 16.0640 |
| 05/12/2025 | 09:49:30 | 128 | € 16.0640 |
| 05/12/2025 | 09:50:00 | 991 | € 16.0600 |
| 05/12/2025 | 09:50:03 | 247 | € 16.0600 |
| 05/12/2025 | 09:52:36 | 1076 | € 16.0700 |
| 05/12/2025 | 09:53:17 | 908 | € 16.0700 |
| 05/12/2025 | 09:53:17 | 249 | € 16.0700 |
| 05/12/2025 | 09:53:17 | 495 | € 16.0700 |
| 05/12/2025 | 09:53:17 | 648 | € 16.0700 |
| 05/12/2025 | 09:54:10 | 300 | € 16.0720 |
| 05/12/2025 | 09:54:15 | 1352 | € 16.0720 |
| 05/12/2025 | 09:54:42 | 1614 | € 16.0700 |
| 05/12/2025 | 09:54:42 | 2098 | € 16.0700 |
| 05/12/2025 | 09:55:53 | 413 | € 16.0660 |
| 05/12/2025 | 09:57:17 | 3718 | € 16.0640 |
| 05/12/2025 | 09:57:17 | 1189 | € 16.0620 |
| 05/12/2025 | 09:57:17 | 105 | € 16.0620 |
| 05/12/2025 | 09:57:28 | 270 | € 16.0600 |
| 05/12/2025 | 09:58:02 | 568 | € 16.0600 |
| 05/12/2025 | 09:58:02 | 635 | € 16.0600 |
| 05/12/2025 | 10:00:05 | 612 | € 16.0560 |
| 05/12/2025 | 10:00:05 | 626 | € 16.0560 |
| 05/12/2025 | 10:00:11 | 1399 | € 16.0520 |
| 05/12/2025 | 10:00:11 | 613 | € 16.0520 |
| 05/12/2025 | 10:01:22 | 498 | € 16.0540 |
| 05/12/2025 | 10:01:52 | 195 | € 16.0540 |
| 05/12/2025 | 10:03:04 | 1371 | € 16.0540 |
| 05/12/2025 | 10:03:08 | 1245 | € 16.0520 |
| 05/12/2025 | 10:03:13 | 1054 | € 16.0540 |
| 05/12/2025 | 10:03:33 | 600 | € 16.0560 |
| 05/12/2025 | 10:03:33 | 746 | € 16.0560 |
| 05/12/2025 | 10:04:26 | 416 | € 16.0500 |
| 05/12/2025 | 10:04:38 | 288 | € 16.0520 |
| 05/12/2025 | 10:04:39 | 143 | € 16.0520 |
| 05/12/2025 | 10:04:43 | 133 | € 16.0520 |
| 05/12/2025 | 10:04:47 | 133 | € 16.0520 |
| 05/12/2025 | 10:04:51 | 133 | € 16.0520 |
| 05/12/2025 | 10:04:55 | 132 | € 16.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 10:04:59 | 133 | € 16.0520 |
| 05/12/2025 | 10:07:43 | 1612 | € 16.0580 |
| 05/12/2025 | 10:07:43 | 1488 | € 16.0580 |
| 05/12/2025 | 10:07:43 | 1210 | € 16.0580 |
| 05/12/2025 | 10:08:07 | 2003 | € 16.0520 |
| 05/12/2025 | 10:09:22 | 193 | € 16.0500 |
| 05/12/2025 | 10:10:04 | 272 | € 16.0520 |
| 05/12/2025 | 10:10:30 | 1074 | € 16.0520 |
| 05/12/2025 | 10:10:30 | 700 | € 16.0520 |
| 05/12/2025 | 10:10:30 | 911 | € 16.0520 |
| 05/12/2025 | 10:10:54 | 1687 | € 16.0480 |
| 05/12/2025 | 10:10:54 | 56 | € 16.0480 |
| 05/12/2025 | 10:10:54 | 980 | € 16.0480 |
| 05/12/2025 | 10:11:24 | 535 | € 16.0440 |
| 05/12/2025 | 10:11:55 | 798 | € 16.0400 |
| 05/12/2025 | 10:11:55 | 41 | € 16.0400 |
| 05/12/2025 | 10:11:55 | 337 | € 16.0400 |
| 05/12/2025 | 10:12:48 | 959 | € 16.0320 |
| 05/12/2025 | 10:12:48 | 363 | € 16.0300 |
| 05/12/2025 | 10:14:45 | 141 | € 16.0240 |
| 05/12/2025 | 10:14:50 | 115 | € 16.0240 |
| 05/12/2025 | 10:14:50 | 15 | € 16.0240 |
| 05/12/2025 | 10:14:55 | 130 | € 16.0240 |
| 05/12/2025 | 10:15:00 | 15 | € 16.0240 |
| 05/12/2025 | 10:15:02 | 178 | € 16.0240 |
| 05/12/2025 | 10:15:14 | 379 | € 16.0220 |
| 05/12/2025 | 10:15:17 | 1344 | € 16.0200 |
| 05/12/2025 | 10:15:17 | 1652 | € 16.0200 |
| 05/12/2025 | 10:16:53 | 136 | € 16.0180 |
| 05/12/2025 | 10:16:57 | 127 | € 16.0180 |
| 05/12/2025 | 10:17:02 | 158 | € 16.0180 |
| 05/12/2025 | 10:17:06 | 127 | € 16.0180 |
| 05/12/2025 | 10:17:10 | 126 | € 16.0180 |
| 05/12/2025 | 10:17:14 | 127 | € 16.0180 |
| 05/12/2025 | 10:17:25 | 29 | € 16.0200 |
| 05/12/2025 | 10:17:40 | 2973 | € 16.0180 |
| 05/12/2025 | 10:17:40 | 625 | € 16.0200 |
| 05/12/2025 | 10:17:50 | 380 | € 16.0200 |
| 05/12/2025 | 10:17:58 | 253 | € 16.0180 |
| 05/12/2025 | 10:18:37 | 854 | € 16.0120 |
| 05/12/2025 | 10:18:37 | 443 | € 16.0100 |
| 05/12/2025 | 10:18:46 | 253 | € 16.0020 |
| 05/12/2025 | 10:21:08 | 1331 | € 16.0180 |
| 05/12/2025 | 10:21:08 | 295 | € 16.0180 |
| 05/12/2025 | 10:21:12 | 129 | € 16.0180 |
| 05/12/2025 | 10:21:17 | 162 | € 16.0160 |
| 05/12/2025 | 10:21:21 | 128 | € 16.0160 |
| 05/12/2025 | 10:21:25 | 128 | € 16.0200 |
| 05/12/2025 | 10:21:29 | 128 | € 16.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 10:21:33 | 129 | € 16.0180 |
| 05/12/2025 | 10:21:37 | 129 | € 16.0180 |
| 05/12/2025 | 10:21:59 | 198 | € 16.0200 |
| 05/12/2025 | 10:21:59 | 308 | € 16.0200 |
| 05/12/2025 | 10:22:00 | 1575 | € 16.0160 |
| 05/12/2025 | 10:24:58 | 835 | € 16.0340 |
| 05/12/2025 | 10:24:58 | 1822 | € 16.0340 |
| 05/12/2025 | 10:25:51 | 605 | € 16.0340 |
| 05/12/2025 | 10:25:51 | 3089 | € 16.0340 |
| 05/12/2025 | 10:26:08 | 1163 | € 16.0320 |
| 05/12/2025 | 10:26:08 | 1012 | € 16.0320 |
| 05/12/2025 | 10:26:18 | 600 | € 16.0320 |
| 05/12/2025 | 10:26:18 | 25 | € 16.0320 |
| 05/12/2025 | 10:26:18 | 428 | € 16.0320 |
| 05/12/2025 | 10:26:27 | 100 | € 16.0260 |
| 05/12/2025 | 10:26:57 | 584 | € 16.0280 |
| 05/12/2025 | 10:26:57 | 456 | € 16.0280 |
| 05/12/2025 | 10:27:21 | 243 | € 16.0240 |
| 05/12/2025 | 10:27:28 | 112 | € 16.0240 |
| 05/12/2025 | 10:28:17 | 1018 | € 16.0240 |
| 05/12/2025 | 10:29:47 | 838 | € 16.0200 |
| 05/12/2025 | 10:29:47 | 324 | € 16.0200 |
| 05/12/2025 | 10:29:47 | 789 | € 16.0200 |
| 05/12/2025 | 10:31:07 | 193 | € 16.0180 |
| 05/12/2025 | 10:31:18 | 256 | € 16.0220 |
| 05/12/2025 | 10:31:19 | 150 | € 16.0220 |
| 05/12/2025 | 10:31:42 | 527 | € 16.0200 |
| 05/12/2025 | 10:31:48 | 127 | € 16.0200 |
| 05/12/2025 | 10:31:54 | 128 | € 16.0200 |
| 05/12/2025 | 10:32:18 | 508 | € 16.0280 |
| 05/12/2025 | 10:32:24 | 129 | € 16.0280 |
| 05/12/2025 | 10:32:30 | 126 | € 16.0280 |
| 05/12/2025 | 10:32:36 | 128 | € 16.0280 |
| 05/12/2025 | 10:32:42 | 127 | € 16.0280 |
| 05/12/2025 | 10:33:42 | 655 | € 16.0320 |
| 05/12/2025 | 10:33:42 | 13 | € 16.0320 |
| 05/12/2025 | 10:33:43 | 469 | € 16.0320 |
| 05/12/2025 | 10:33:43 | 160 | € 16.0320 |
| 05/12/2025 | 10:33:49 | 128 | € 16.0320 |
| 05/12/2025 | 10:33:55 | 127 | € 16.0320 |
| 05/12/2025 | 10:34:00 | 793 | € 16.0280 |
| 05/12/2025 | 10:34:00 | 857 | € 16.0280 |
| 05/12/2025 | 10:34:54 | 19 | € 16.0280 |
| 05/12/2025 | 10:34:54 | 1555 | € 16.0280 |
| 05/12/2025 | 10:34:57 | 1028 | € 16.0260 |
| 05/12/2025 | 10:35:13 | 432 | € 16.0220 |
| 05/12/2025 | 10:37:01 | 164 | € 16.0240 |
| 05/12/2025 | 10:37:01 | 583 | € 16.0240 |
| 05/12/2025 | 10:37:01 | 700 | € 16.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 10:37:01 | 171 | € 16.0240 |
| 05/12/2025 | 10:37:02 | 1025 | € 16.0200 |
| 05/12/2025 | 10:37:53 | 1092 | € 16.0140 |
| 05/12/2025 | 10:37:55 | 100 | € 16.0120 |
| 05/12/2025 | 10:38:05 | 256 | € 16.0120 |
| 05/12/2025 | 10:39:06 | 614 | € 16.0060 |
| 05/12/2025 | 10:39:06 | 1215 | € 16.0060 |
| 05/12/2025 | 10:41:10 | 1595 | € 16.0060 |
| 05/12/2025 | 10:41:15 | 1044 | € 16.0040 |
| 05/12/2025 | 10:42:14 | 965 | € 15.9980 |
| 05/12/2025 | 10:42:14 | 355 | € 15.9980 |
| 05/12/2025 | 10:43:00 | 926 | € 15.9960 |
| 05/12/2025 | 10:45:19 | 1342 | € 15.9920 |
| 05/12/2025 | 10:45:19 | 1216 | € 15.9920 |
| 05/12/2025 | 10:47:20 | 700 | € 16.0000 |
| 05/12/2025 | 10:47:20 | 787 | € 16.0000 |
| 05/12/2025 | 10:47:20 | 1456 | € 15.9980 |
| 05/12/2025 | 10:47:28 | 134 | € 15.9980 |
| 05/12/2025 | 10:48:11 | 735 | € 15.9980 |
| 05/12/2025 | 10:48:34 | 535 | € 15.9980 |
| 05/12/2025 | 10:48:43 | 290 | € 15.9980 |
| 05/12/2025 | 10:49:14 | 468 | € 15.9980 |
| 05/12/2025 | 10:49:54 | 669 | € 15.9980 |
| 05/12/2025 | 10:50:41 | 882 | € 16.0000 |
| 05/12/2025 | 10:50:41 | 625 | € 15.9980 |
| 05/12/2025 | 10:50:43 | 115 | € 15.9980 |
| 05/12/2025 | 10:50:43 | 51 | € 15.9980 |
| 05/12/2025 | 10:51:09 | 289 | € 15.9980 |
| 05/12/2025 | 10:51:09 | 208 | € 15.9980 |
| 05/12/2025 | 10:51:44 | 322 | € 16.0000 |
| 05/12/2025 | 10:51:48 | 399 | € 16.0000 |
| 05/12/2025 | 10:51:50 | 130 | € 15.9980 |
| 05/12/2025 | 10:52:48 | 788 | € 15.9940 |
| 05/12/2025 | 10:52:48 | 415 | € 15.9940 |
| 05/12/2025 | 10:53:28 | 705 | € 15.9940 |
| 05/12/2025 | 10:53:31 | 166 | € 15.9940 |
| 05/12/2025 | 10:54:01 | 560 | € 15.9940 |
| 05/12/2025 | 10:54:15 | 125 | € 15.9940 |
| 05/12/2025 | 10:54:19 | 269 | € 15.9940 |
| 05/12/2025 | 10:55:32 | 981 | € 15.9980 |
| 05/12/2025 | 10:55:44 | 657 | € 15.9980 |
| 05/12/2025 | 10:55:52 | 457 | € 15.9980 |
| 05/12/2025 | 10:55:59 | 182 | € 15.9980 |
| 05/12/2025 | 10:56:21 | 235 | € 16.0000 |
| 05/12/2025 | 10:56:21 | 244 | € 16.0000 |
| 05/12/2025 | 10:56:57 | 548 | € 15.9980 |
| 05/12/2025 | 10:56:58 | 319 | € 15.9980 |
| 05/12/2025 | 10:57:23 | 388 | € 16.0000 |
| 05/12/2025 | 10:57:23 | 152 | € 16.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 10:57:23 | 8 | € 16.0000 |
| 05/12/2025 | 10:57:31 | 137 | € 15.9980 |
| 05/12/2025 | 10:57:54 | 616 | € 16.0000 |
| 05/12/2025 | 10:58:00 | 136 | € 15.9980 |
| 05/12/2025 | 10:59:03 | 43 | € 15.9940 |
| 05/12/2025 | 10:59:03 | 1098 | € 15.9940 |
| 05/12/2025 | 10:59:03 | 274 | € 15.9940 |
| 05/12/2025 | 10:59:44 | 317 | € 15.9940 |
| 05/12/2025 | 10:59:50 | 618 | € 15.9940 |
| 05/12/2025 | 10:59:50 | 160 | € 15.9940 |
| 05/12/2025 | 11:00:01 | 137 | € 15.9880 |
| 05/12/2025 | 11:00:15 | 245 | € 15.9840 |
| 05/12/2025 | 11:00:34 | 394 | € 15.9940 |
| 05/12/2025 | 11:01:48 | 205 | € 15.9880 |
| 05/12/2025 | 11:03:55 | 646 | € 15.9980 |
| 05/12/2025 | 11:03:55 | 1051 | € 15.9980 |
| 05/12/2025 | 11:03:55 | 277 | € 16.0000 |
| 05/12/2025 | 11:03:56 | 125 | € 15.9980 |
| 05/12/2025 | 11:03:56 | 175 | € 15.9980 |
| 05/12/2025 | 11:03:56 | 849 | € 15.9980 |
| 05/12/2025 | 11:03:56 | 145 | € 15.9980 |
| 05/12/2025 | 11:04:38 | 445 | € 15.9940 |
| 05/12/2025 | 11:04:38 | 240 | € 15.9940 |
| 05/12/2025 | 11:05:57 | 1041 | € 15.9980 |
| 05/12/2025 | 11:05:57 | 423 | € 15.9980 |
| 05/12/2025 | 11:08:16 | 1510 | € 15.9940 |
| 05/12/2025 | 11:08:18 | 984 | € 15.9940 |
| 05/12/2025 | 11:10:31 | 142 | € 16.0020 |
| 05/12/2025 | 11:10:31 | 1287 | € 16.0020 |
| 05/12/2025 | 11:10:33 | 897 | € 16.0000 |
| 05/12/2025 | 11:12:31 | 1497 | € 16.0020 |
| 05/12/2025 | 11:13:00 | 562 | € 15.9980 |
| 05/12/2025 | 11:13:01 | 951 | € 15.9980 |
| 05/12/2025 | 11:13:01 | 539 | € 15.9980 |
| 05/12/2025 | 11:13:02 | 125 | € 15.9980 |
| 05/12/2025 | 11:13:21 | 279 | € 15.9940 |
| 05/12/2025 | 11:15:03 | 1546 | € 16.0000 |
| 05/12/2025 | 11:15:03 | 20 | € 16.0000 |
| 05/12/2025 | 11:15:25 | 672 | € 15.9980 |
| 05/12/2025 | 11:15:25 | 467 | € 15.9980 |
| 05/12/2025 | 11:16:52 | 1056 | € 15.9980 |
| 05/12/2025 | 11:16:52 | 957 | € 15.9980 |
| 05/12/2025 | 11:18:42 | 1649 | € 15.9860 |
| 05/12/2025 | 11:18:51 | 981 | € 15.9820 |
| 05/12/2025 | 11:20:04 | 1269 | € 15.9880 |
| 05/12/2025 | 11:20:04 | 587 | € 15.9880 |
| 05/12/2025 | 11:21:06 | 1062 | € 15.9880 |
| 05/12/2025 | 11:21:06 | 102 | € 15.9880 |
| 05/12/2025 | 11:21:06 | 478 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 11:21:06 | 330 | € 15.9880 |
| 05/12/2025 | 11:21:06 | 249 | € 15.9880 |
| 05/12/2025 | 11:22:33 | 149 | € 15.9880 |
| 05/12/2025 | 11:22:37 | 141 | € 15.9880 |
| 05/12/2025 | 11:23:14 | 1306 | € 15.9860 |
| 05/12/2025 | 11:23:28 | 492 | € 15.9860 |
| 05/12/2025 | 11:23:32 | 142 | € 15.9860 |
| 05/12/2025 | 11:23:46 | 280 | € 15.9880 |
| 05/12/2025 | 11:23:59 | 629 | € 15.9880 |
| 05/12/2025 | 11:23:59 | 42 | € 15.9880 |
| 05/12/2025 | 11:24:03 | 142 | € 15.9860 |
| 05/12/2025 | 11:24:07 | 141 | € 15.9860 |
| 05/12/2025 | 11:24:11 | 141 | € 15.9860 |
| 05/12/2025 | 11:24:15 | 37 | € 15.9860 |
| 05/12/2025 | 11:24:19 | 245 | € 15.9880 |
| 05/12/2025 | 11:24:23 | 141 | € 15.9880 |
| 05/12/2025 | 11:24:29 | 7 | € 15.9880 |
| 05/12/2025 | 11:25:12 | 471 | € 15.9960 |
| 05/12/2025 | 11:25:14 | 513 | € 15.9960 |
| 05/12/2025 | 11:25:15 | 297 | € 15.9940 |
| 05/12/2025 | 11:26:14 | 662 | € 15.9960 |
| 05/12/2025 | 11:26:14 | 754 | € 15.9960 |
| 05/12/2025 | 11:26:20 | 134 | € 15.9960 |
| 05/12/2025 | 11:28:43 | 17 | € 15.9940 |
| 05/12/2025 | 11:29:09 | 532 | € 15.9940 |
| 05/12/2025 | 11:29:40 | 336 | € 15.9940 |
| 05/12/2025 | 11:31:25 | 587 | € 15.9980 |
| 05/12/2025 | 11:31:25 | 1481 | € 15.9980 |
| 05/12/2025 | 11:31:27 | 334 | € 15.9980 |
| 05/12/2025 | 11:31:30 | 1585 | € 15.9980 |
| 05/12/2025 | 11:31:31 | 286 | € 15.9980 |
| 05/12/2025 | 11:32:04 | 1740 | € 15.9940 |
| 05/12/2025 | 11:32:04 | 2693 | € 15.9940 |
| 05/12/2025 | 11:32:04 | 73 | € 15.9940 |
| 05/12/2025 | 11:32:05 | 826 | € 15.9900 |
| 05/12/2025 | 11:34:02 | 95 | € 15.9900 |
| 05/12/2025 | 11:34:02 | 36 | € 15.9900 |
| 05/12/2025 | 11:34:07 | 132 | € 15.9900 |
| 05/12/2025 | 11:34:12 | 133 | € 15.9900 |
| 05/12/2025 | 11:34:17 | 70 | € 15.9900 |
| 05/12/2025 | 11:34:17 | 62 | € 15.9900 |
| 05/12/2025 | 11:34:17 | 1539 | € 15.9880 |
| 05/12/2025 | 11:34:17 | 301 | € 15.9880 |
| 05/12/2025 | 11:34:17 | 657 | € 15.9880 |
| 05/12/2025 | 11:34:17 | 492 | € 15.9880 |
| 05/12/2025 | 11:34:58 | 873 | € 15.9800 |
| 05/12/2025 | 11:34:58 | 211 | € 15.9800 |
| 05/12/2025 | 11:36:26 | 160 | € 15.9880 |
| 05/12/2025 | 11:36:26 | 228 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 11:37:25 | 879 | € 15.9880 |
| 05/12/2025 | 11:37:54 | 1058 | € 15.9840 |
| 05/12/2025 | 11:38:38 | 210 | € 15.9880 |
| 05/12/2025 | 11:38:38 | 360 | € 15.9880 |
| 05/12/2025 | 11:38:38 | 139 | € 15.9880 |
| 05/12/2025 | 11:38:38 | 191 | € 15.9880 |
| 05/12/2025 | 11:39:30 | 151 | € 15.9880 |
| 05/12/2025 | 11:39:30 | 612 | € 15.9880 |
| 05/12/2025 | 11:39:30 | 512 | € 15.9880 |
| 05/12/2025 | 11:40:10 | 685 | € 15.9940 |
| 05/12/2025 | 11:41:03 | 709 | € 15.9880 |
| 05/12/2025 | 11:44:10 | 65 | € 15.9940 |
| 05/12/2025 | 11:44:14 | 180 | € 15.9940 |
| 05/12/2025 | 11:46:29 | 1392 | € 15.9940 |
| 05/12/2025 | 11:46:29 | 299 | € 15.9940 |
| 05/12/2025 | 11:46:29 | 289 | € 15.9940 |
| 05/12/2025 | 11:49:50 | 1000 | € 15.9940 |
| 05/12/2025 | 11:49:50 | 68 | € 15.9940 |
| 05/12/2025 | 11:50:03 | 1460 | € 15.9940 |
| 05/12/2025 | 11:50:03 | 515 | € 15.9940 |
| 05/12/2025 | 11:50:09 | 403 | € 15.9940 |
| 05/12/2025 | 11:52:14 | 739 | € 15.9880 |
| 05/12/2025 | 11:52:26 | 190 | € 15.9880 |
| 05/12/2025 | 11:52:58 | 673 | € 15.9880 |
| 05/12/2025 | 11:53:08 | 163 | € 15.9920 |
| 05/12/2025 | 11:54:25 | 1230 | € 16.0120 |
| 05/12/2025 | 11:55:30 | 1193 | € 16.0120 |
| 05/12/2025 | 11:55:30 | 789 | € 16.0100 |
| 05/12/2025 | 11:55:30 | 277 | € 16.0100 |
| 05/12/2025 | 11:55:30 | 2 | € 16.0100 |
| 05/12/2025 | 11:55:47 | 334 | € 16.0120 |
| 05/12/2025 | 11:55:47 | 402 | € 16.0120 |
| 05/12/2025 | 11:56:57 | 500 | € 16.0140 |
| 05/12/2025 | 11:56:57 | 9 | € 16.0140 |
| 05/12/2025 | 11:57:24 | 520 | € 16.0140 |
| 05/12/2025 | 11:57:25 | 568 | € 16.0140 |
| 05/12/2025 | 11:57:39 | 742 | € 16.0140 |
| 05/12/2025 | 11:57:39 | 160 | € 16.0140 |
| 05/12/2025 | 11:57:39 | 431 | € 16.0140 |
| 05/12/2025 | 11:57:39 | 277 | € 16.0140 |
| 05/12/2025 | 11:57:39 | 11 | € 16.0140 |
| 05/12/2025 | 11:59:28 | 2124 | € 16.0220 |
| 05/12/2025 | 11:59:28 | 550 | € 16.0200 |
| 05/12/2025 | 11:59:28 | 455 | € 16.0200 |
| 05/12/2025 | 11:59:28 | 311 | € 16.0200 |
| 05/12/2025 | 11:59:28 | 1398 | € 16.0200 |
| 05/12/2025 | 11:59:28 | 481 | € 16.0200 |
| 05/12/2025 | 12:01:23 | 418 | € 16.0200 |
| 05/12/2025 | 12:01:23 | 484 | € 16.0180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 12:01:23 | 405 | € 16.0180 |
| 05/12/2025 | 12:01:24 | 1209 | € 16.0160 |
| 05/12/2025 | 12:01:24 | 486 | € 16.0160 |
| 05/12/2025 | 12:01:24 | 1183 | € 16.0160 |
| 05/12/2025 | 12:01:51 | 404 | € 16.0160 |
| 05/12/2025 | 12:01:51 | 391 | € 16.0160 |
| 05/12/2025 | 12:02:10 | 810 | € 16.0160 |
| 05/12/2025 | 12:02:15 | 128 | € 16.0140 |
| 05/12/2025 | 12:03:51 | 180 | € 16.0140 |
| 05/12/2025 | 12:03:51 | 250 | € 16.0140 |
| 05/12/2025 | 12:03:51 | 265 | € 16.0140 |
| 05/12/2025 | 12:03:57 | 1041 | € 16.0120 |
| 05/12/2025 | 12:04:24 | 299 | € 16.0120 |
| 05/12/2025 | 12:06:09 | 500 | € 16.0160 |
| 05/12/2025 | 12:07:56 | 3548 | € 16.0260 |
| 05/12/2025 | 12:07:56 | 630 | € 16.0260 |
| 05/12/2025 | 12:08:13 | 182 | € 16.0260 |
| 05/12/2025 | 12:11:40 | 600 | € 16.0320 |
| 05/12/2025 | 12:12:36 | 1068 | € 16.0320 |
| 05/12/2025 | 12:12:36 | 700 | € 16.0320 |
| 05/12/2025 | 12:12:36 | 612 | € 16.0320 |
| 05/12/2025 | 12:12:36 | 64 | € 16.0320 |
| 05/12/2025 | 12:12:36 | 1108 | € 16.0320 |
| 05/12/2025 | 12:12:36 | 1346 | € 16.0320 |
| 05/12/2025 | 12:12:36 | 700 | € 16.0320 |
| 05/12/2025 | 12:12:36 | 482 | € 16.0320 |
| 05/12/2025 | 12:13:07 | 397 | € 16.0260 |
| 05/12/2025 | 12:13:44 | 611 | € 16.0260 |
| 05/12/2025 | 12:13:44 | 243 | € 16.0260 |
| 05/12/2025 | 12:15:08 | 858 | € 16.0220 |
| 05/12/2025 | 12:16:13 | 89 | € 16.0240 |
| 05/12/2025 | 12:16:13 | 286 | € 16.0240 |
| 05/12/2025 | 12:16:22 | 752 | € 16.0240 |
| 05/12/2025 | 12:16:52 | 504 | € 16.0220 |
| 05/12/2025 | 12:16:52 | 91 | € 16.0220 |
| 05/12/2025 | 12:18:15 | 972 | € 16.0240 |
| 05/12/2025 | 12:18:15 | 742 | € 16.0260 |
| 05/12/2025 | 12:19:37 | 985 | € 16.0280 |
| 05/12/2025 | 12:21:54 | 1050 | € 16.0320 |
| 05/12/2025 | 12:24:58 | 1981 | € 16.0240 |
| 05/12/2025 | 12:24:58 | 1084 | € 16.0240 |
| 05/12/2025 | 12:24:58 | 646 | € 16.0240 |
| 05/12/2025 | 12:24:58 | 539 | € 16.0240 |
| 05/12/2025 | 12:24:58 | 264 | € 16.0240 |
| 05/12/2025 | 12:25:46 | 482 | € 16.0160 |
| 05/12/2025 | 12:26:21 | 125 | € 16.0240 |
| 05/12/2025 | 12:28:33 | 1308 | € 16.0280 |
| 05/12/2025 | 12:28:33 | 789 | € 16.0240 |
| 05/12/2025 | 12:28:33 | 700 | € 16.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 12:28:33 | 327 | € 16.0260 |
| 05/12/2025 | 12:28:49 | 285 | € 16.0180 |
| 05/12/2025 | 12:28:49 | 151 | € 16.0180 |
| 05/12/2025 | 12:32:03 | 1000 | € 16.0320 |
| 05/12/2025 | 12:32:04 | 105 | € 16.0320 |
| 05/12/2025 | 12:34:55 | 808 | € 16.0280 |
| 05/12/2025 | 12:35:17 | 1448 | € 16.0280 |
| 05/12/2025 | 12:35:17 | 1668 | € 16.0280 |
| 05/12/2025 | 12:35:22 | 1863 | € 16.0240 |
| 05/12/2025 | 12:35:22 | 203 | € 16.0240 |
| 05/12/2025 | 12:38:02 | 737 | € 16.0260 |
| 05/12/2025 | 12:38:03 | 277 | € 16.0240 |
| 05/12/2025 | 12:38:03 | 567 | € 16.0240 |
| 05/12/2025 | 12:38:03 | 277 | € 16.0260 |
| 05/12/2025 | 12:38:03 | 43 | € 16.0260 |
| 05/12/2025 | 12:44:02 | 256 | € 16.0380 |
| 05/12/2025 | 12:44:02 | 239 | € 16.0380 |
| 05/12/2025 | 12:44:02 | 392 | € 16.0380 |
| 05/12/2025 | 12:44:07 | 132 | € 16.0380 |
| 05/12/2025 | 12:44:12 | 132 | € 16.0380 |
| 05/12/2025 | 12:44:17 | 18 | € 16.0380 |
| 05/12/2025 | 12:44:17 | 115 | € 16.0380 |
| 05/12/2025 | 12:44:22 | 132 | € 16.0380 |
| 05/12/2025 | 12:44:35 | 344 | € 16.0420 |
| 05/12/2025 | 12:44:40 | 132 | € 16.0420 |
| 05/12/2025 | 12:44:45 | 132 | € 16.0420 |
| 05/12/2025 | 12:44:47 | 1219 | € 16.0400 |
| 05/12/2025 | 12:44:47 | 1077 | € 16.0400 |
| 05/12/2025 | 12:44:47 | 1363 | € 16.0380 |
| 05/12/2025 | 12:46:27 | 270 | € 16.0380 |
| 05/12/2025 | 12:46:27 | 1773 | € 16.0380 |
| 05/12/2025 | 12:46:27 | 1000 | € 16.0380 |
| 05/12/2025 | 12:48:54 | 1556 | € 16.0440 |
| 05/12/2025 | 12:48:54 | 4709 | € 16.0440 |
| 05/12/2025 | 12:52:52 | 1596 | € 16.0440 |
| 05/12/2025 | 12:54:06 | 250 | € 16.0440 |
| 05/12/2025 | 12:54:27 | 452 | € 16.0460 |
| 05/12/2025 | 12:54:49 | 602 | € 16.0460 |
| 05/12/2025 | 12:56:21 | 640 | € 16.0440 |
| 05/12/2025 | 12:56:37 | 3001 | € 16.0440 |
| 05/12/2025 | 12:56:37 | 1358 | € 16.0400 |
| 05/12/2025 | 12:56:37 | 320 | € 16.0400 |
| 05/12/2025 | 13:00:21 | 787 | € 16.0440 |
| 05/12/2025 | 13:04:06 | 2737 | € 16.0440 |
| 05/12/2025 | 13:04:06 | 1624 | € 16.0440 |
| 05/12/2025 | 13:04:06 | 1221 | € 16.0440 |
| 05/12/2025 | 13:09:59 | 1373 | € 16.0500 |
| 05/12/2025 | 13:09:59 | 700 | € 16.0500 |
| 05/12/2025 | 13:09:59 | 693 | € 16.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 13:10:12 | 10 | € 16.0480 |
| 05/12/2025 | 13:10:12 | 69 | € 16.0480 |
| 05/12/2025 | 13:11:32 | 119 | € 16.0440 |
| 05/12/2025 | 13:11:32 | 109 | € 16.0440 |
| 05/12/2025 | 13:11:32 | 852 | € 16.0440 |
| 05/12/2025 | 13:13:48 | 249 | € 16.0380 |
| 05/12/2025 | 13:13:57 | 382 | € 16.0380 |
| 05/12/2025 | 13:13:57 | 320 | € 16.0380 |
| 05/12/2025 | 13:14:27 | 138 | € 16.0400 |
| 05/12/2025 | 13:14:48 | 381 | € 16.0400 |
| 05/12/2025 | 13:14:48 | 603 | € 16.0400 |
| 05/12/2025 | 13:15:26 | 97 | € 16.0400 |
| 05/12/2025 | 13:15:26 | 41 | € 16.0400 |
| 05/12/2025 | 13:15:27 | 150 | € 16.0380 |
| 05/12/2025 | 13:15:36 | 210 | € 16.0380 |
| 05/12/2025 | 13:15:55 | 148 | € 16.0400 |
| 05/12/2025 | 13:16:01 | 127 | € 16.0400 |
| 05/12/2025 | 13:16:08 | 127 | € 16.0400 |
| 05/12/2025 | 13:16:15 | 127 | € 16.0400 |
| 05/12/2025 | 13:16:22 | 127 | € 16.0400 |
| 05/12/2025 | 13:16:29 | 127 | € 16.0400 |
| 05/12/2025 | 13:16:29 | 2038 | € 16.0380 |
| 05/12/2025 | 13:16:29 | 1358 | € 16.0380 |
| 05/12/2025 | 13:16:29 | 211 | € 16.0380 |
| 05/12/2025 | 13:17:20 | 160 | € 16.0340 |
| 05/12/2025 | 13:17:20 | 345 | € 16.0340 |
| 05/12/2025 | 13:17:20 | 4 | € 16.0340 |
| 05/12/2025 | 13:17:21 | 110 | € 16.0340 |
| 05/12/2025 | 13:17:21 | 10 | € 16.0340 |
| 05/12/2025 | 13:17:21 | 160 | € 16.0340 |
| 05/12/2025 | 13:17:21 | 232 | € 16.0340 |
| 05/12/2025 | 13:17:21 | 429 | € 16.0340 |
| 05/12/2025 | 13:17:56 | 659 | € 16.0280 |
| 05/12/2025 | 13:17:56 | 26 | € 16.0280 |
| 05/12/2025 | 13:17:56 | 1228 | € 16.0280 |
| 05/12/2025 | 13:17:56 | 1830 | € 16.0280 |
| 05/12/2025 | 13:18:49 | 193 | € 16.0240 |
| 05/12/2025 | 13:18:49 | 1526 | € 16.0240 |
| 05/12/2025 | 13:19:49 | 700 | € 16.0320 |
| 05/12/2025 | 13:19:49 | 329 | € 16.0320 |
| 05/12/2025 | 13:20:26 | 1531 | € 16.0240 |
| 05/12/2025 | 13:20:29 | 78 | € 16.0240 |
| 05/12/2025 | 13:20:29 | 270 | € 16.0240 |
| 05/12/2025 | 13:21:21 | 946 | € 16.0240 |
| 05/12/2025 | 13:22:57 | 1205 | € 16.0240 |
| 05/12/2025 | 13:22:57 | 56 | € 16.0240 |
| 05/12/2025 | 13:23:09 | 365 | € 16.0220 |
| 05/12/2025 | 13:23:09 | 149 | € 16.0220 |
| 05/12/2025 | 13:23:29 | 249 | € 16.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 13:24:59 | 1 | € 16.0080 |
| 05/12/2025 | 13:25:00 | 1533 | € 16.0060 |
| 05/12/2025 | 13:25:01 | 128 | € 15.9980 |
| 05/12/2025 | 13:28:08 | 412 | € 16.0000 |
| 05/12/2025 | 13:28:12 | 162 | € 16.0000 |
| 05/12/2025 | 13:28:19 | 27 | € 16.0000 |
| 05/12/2025 | 13:28:40 | 1362 | € 16.0000 |
| 05/12/2025 | 13:29:06 | 1874 | € 15.9980 |
| 05/12/2025 | 13:29:06 | 736 | € 15.9980 |
| 05/12/2025 | 13:29:46 | 523 | € 15.9940 |
| 05/12/2025 | 13:31:09 | 20 | € 16.0000 |
| 05/12/2025 | 13:31:19 | 800 | € 16.0000 |
| 05/12/2025 | 13:31:41 | 657 | € 16.0000 |
| 05/12/2025 | 13:32:02 | 2098 | € 16.0000 |
| 05/12/2025 | 13:32:02 | 425 | € 16.0000 |
| 05/12/2025 | 13:32:03 | 467 | € 16.0000 |
| 05/12/2025 | 13:32:08 | 166 | € 16.0000 |
| 05/12/2025 | 13:32:37 | 954 | € 15.9980 |
| 05/12/2025 | 13:32:43 | 207 | € 15.9980 |
| 05/12/2025 | 13:32:45 | 133 | € 15.9980 |
| 05/12/2025 | 13:33:39 | 819 | € 15.9980 |
| 05/12/2025 | 13:33:41 | 468 | € 15.9980 |
| 05/12/2025 | 13:33:41 | 154 | € 15.9960 |
| 05/12/2025 | 13:33:45 | 149 | € 15.9960 |
| 05/12/2025 | 13:33:46 | 151 | € 15.9900 |
| 05/12/2025 | 13:33:49 | 125 | € 15.9880 |
| 05/12/2025 | 13:33:57 | 554 | € 15.9920 |
| 05/12/2025 | 13:33:59 | 138 | € 15.9920 |
| 05/12/2025 | 13:34:01 | 138 | € 15.9920 |
| 05/12/2025 | 13:34:03 | 66 | € 15.9920 |
| 05/12/2025 | 13:34:03 | 72 | € 15.9920 |
| 05/12/2025 | 13:34:06 | 148 | € 15.9920 |
| 05/12/2025 | 13:34:38 | 1358 | € 15.9900 |
| 05/12/2025 | 13:34:38 | 290 | € 15.9900 |
| 05/12/2025 | 13:34:38 | 1135 | € 15.9880 |
| 05/12/2025 | 13:35:13 | 136 | € 15.9860 |
| 05/12/2025 | 13:35:29 | 329 | € 15.9860 |
| 05/12/2025 | 13:35:50 | 23 | € 15.9880 |
| 05/12/2025 | 13:35:51 | 158 | € 15.9880 |
| 05/12/2025 | 13:35:51 | 271 | € 15.9900 |
| 05/12/2025 | 13:35:58 | 143 | € 15.9900 |
| 05/12/2025 | 13:36:40 | 929 | € 15.9880 |
| 05/12/2025 | 13:36:40 | 1085 | € 15.9880 |
| 05/12/2025 | 13:37:22 | 1974 | € 15.9820 |
| 05/12/2025 | 13:37:22 | 1293 | € 15.9840 |
| 05/12/2025 | 13:38:25 | 700 | € 15.9840 |
| 05/12/2025 | 13:38:25 | 497 | € 15.9840 |
| 05/12/2025 | 13:38:25 | 267 | € 15.9840 |
| 05/12/2025 | 13:39:00 | 295 | € 15.9840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 13:39:00 | 260 | € 15.9840 |
| 05/12/2025 | 13:39:11 | 533 | € 15.9800 |
| 05/12/2025 | 13:41:19 | 967 | € 15.9840 |
| 05/12/2025 | 13:41:19 | 567 | € 15.9840 |
| 05/12/2025 | 13:41:19 | 446 | € 15.9840 |
| 05/12/2025 | 13:41:25 | 521 | € 15.9820 |
| 05/12/2025 | 13:41:32 | 100 | € 15.9780 |
| 05/12/2025 | 13:42:11 | 505 | € 15.9760 |
| 05/12/2025 | 13:43:30 | 1362 | € 15.9700 |
| 05/12/2025 | 13:43:30 | 491 | € 15.9700 |
| 05/12/2025 | 13:45:44 | 1312 | € 15.9720 |
| 05/12/2025 | 13:45:44 | 1249 | € 15.9720 |
| 05/12/2025 | 13:46:08 | 681 | € 15.9660 |
| 05/12/2025 | 13:47:01 | 1067 | € 15.9720 |
| 05/12/2025 | 13:47:01 | 158 | € 15.9720 |
| 05/12/2025 | 13:50:09 | 358 | € 15.9760 |
| 05/12/2025 | 13:50:16 | 128 | € 15.9760 |
| 05/12/2025 | 13:50:23 | 129 | € 15.9760 |
| 05/12/2025 | 13:50:30 | 129 | € 15.9760 |
| 05/12/2025 | 13:50:47 | 312 | € 15.9820 |
| 05/12/2025 | 13:50:54 | 129 | € 15.9800 |
| 05/12/2025 | 13:51:01 | 37 | € 15.9800 |
| 05/12/2025 | 13:51:03 | 128 | € 15.9800 |
| 05/12/2025 | 13:51:03 | 207 | € 15.9780 |
| 05/12/2025 | 13:51:03 | 1551 | € 15.9780 |
| 05/12/2025 | 13:51:03 | 700 | € 15.9780 |
| 05/12/2025 | 13:51:03 | 1237 | € 15.9780 |
| 05/12/2025 | 13:51:54 | 287 | € 15.9780 |
| 05/12/2025 | 13:51:54 | 310 | € 15.9780 |
| 05/12/2025 | 13:51:54 | 441 | € 15.9780 |
| 05/12/2025 | 13:53:42 | 239 | € 15.9780 |
| 05/12/2025 | 13:54:01 | 50 | € 15.9780 |
| 05/12/2025 | 13:54:33 | 1305 | € 15.9780 |
| 05/12/2025 | 13:55:51 | 971 | € 15.9820 |
| 05/12/2025 | 13:57:30 | 136 | € 15.9860 |
| 05/12/2025 | 13:57:37 | 144 | € 15.9860 |
| 05/12/2025 | 13:58:08 | 1239 | € 15.9820 |
| 05/12/2025 | 13:58:08 | 650 | € 15.9820 |
| 05/12/2025 | 13:58:08 | 700 | € 15.9820 |
| 05/12/2025 | 13:58:08 | 561 | € 15.9820 |
| 05/12/2025 | 13:59:07 | 321 | € 15.9780 |
| 05/12/2025 | 13:59:07 | 788 | € 15.9780 |
| 05/12/2025 | 14:00:34 | 200 | € 15.9820 |
| 05/12/2025 | 14:00:43 | 1865 | € 15.9820 |
| 05/12/2025 | 14:00:43 | 1018 | € 15.9820 |
| 05/12/2025 | 14:00:43 | 599 | € 15.9820 |
| 05/12/2025 | 14:01:39 | 1362 | € 15.9820 |
| 05/12/2025 | 14:01:39 | 183 | € 15.9820 |
| 05/12/2025 | 14:02:26 | 158 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 14:02:26 | 290 | € 15.9820 |
| 05/12/2025 | 14:02:26 | 238 | € 15.9820 |
| 05/12/2025 | 14:02:26 | 160 | € 15.9820 |
| 05/12/2025 | 14:02:26 | 288 | € 15.9820 |
| 05/12/2025 | 14:02:26 | 57 | € 15.9820 |
| 05/12/2025 | 14:02:26 | 41 | € 15.9820 |
| 05/12/2025 | 14:02:26 | 788 | € 15.9820 |
| 05/12/2025 | 14:02:43 | 255 | € 15.9740 |
| 05/12/2025 | 14:02:43 | 232 | € 15.9740 |
| 05/12/2025 | 14:03:06 | 487 | € 15.9680 |
| 05/12/2025 | 14:03:06 | 291 | € 15.9680 |
| 05/12/2025 | 14:04:39 | 295 | € 15.9640 |
| 05/12/2025 | 14:04:47 | 1000 | € 15.9640 |
| 05/12/2025 | 14:04:48 | 638 | € 15.9640 |
| 05/12/2025 | 14:04:48 | 628 | € 15.9640 |
| 05/12/2025 | 14:04:48 | 778 | € 15.9620 |
| 05/12/2025 | 14:05:57 | 1878 | € 15.9580 |
| 05/12/2025 | 14:06:01 | 133 | € 15.9520 |
| 05/12/2025 | 14:06:20 | 450 | € 15.9520 |
| 05/12/2025 | 14:08:17 | 1473 | € 15.9620 |
| 05/12/2025 | 14:09:07 | 1026 | € 15.9620 |
| 05/12/2025 | 14:09:07 | 665 | € 15.9620 |
| 05/12/2025 | 14:09:07 | 551 | € 15.9620 |
| 05/12/2025 | 14:09:07 | 69 | € 15.9620 |
| 05/12/2025 | 14:09:43 | 213 | € 15.9620 |
| 05/12/2025 | 14:09:43 | 300 | € 15.9600 |
| 05/12/2025 | 14:10:54 | 20 | € 15.9620 |
| 05/12/2025 | 14:10:58 | 378 | € 15.9620 |
| 05/12/2025 | 14:11:06 | 875 | € 15.9620 |
| 05/12/2025 | 14:11:06 | 860 | € 15.9620 |
| 05/12/2025 | 14:12:32 | 480 | € 15.9620 |
| 05/12/2025 | 14:12:45 | 1382 | € 15.9620 |
| 05/12/2025 | 14:12:45 | 30 | € 15.9620 |
| 05/12/2025 | 14:12:45 | 163 | € 15.9620 |
| 05/12/2025 | 14:13:26 | 602 | € 15.9620 |
| 05/12/2025 | 14:13:26 | 1185 | € 15.9620 |
| 05/12/2025 | 14:13:34 | 556 | € 15.9620 |
| 05/12/2025 | 14:13:34 | 79 | € 15.9620 |
| 05/12/2025 | 14:13:34 | 432 | € 15.9620 |
| 05/12/2025 | 14:13:48 | 305 | € 15.9660 |
| 05/12/2025 | 14:14:49 | 183 | € 15.9680 |
| 05/12/2025 | 14:14:51 | 1053 | € 15.9660 |
| 05/12/2025 | 14:14:59 | 414 | € 15.9660 |
| 05/12/2025 | 14:15:05 | 375 | € 15.9660 |
| 05/12/2025 | 14:15:14 | 146 | € 15.9620 |
| 05/12/2025 | 14:15:44 | 440 | € 15.9620 |
| 05/12/2025 | 14:15:44 | 260 | € 15.9620 |
| 05/12/2025 | 14:16:27 | 609 | € 15.9620 |
| 05/12/2025 | 14:16:51 | 571 | € 15.9640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 14:16:52 | 421 | € 15.9640 |
| 05/12/2025 | 14:16:52 | 415 | € 15.9640 |
| 05/12/2025 | 14:16:54 | 40 | € 15.9660 |
| 05/12/2025 | 14:17:01 | 466 | € 15.9680 |
| 05/12/2025 | 14:17:04 | 954 | € 15.9700 |
| 05/12/2025 | 14:17:05 | 212 | € 15.9700 |
| 05/12/2025 | 14:17:07 | 134 | € 15.9700 |
| 05/12/2025 | 14:17:09 | 134 | € 15.9700 |
| 05/12/2025 | 14:17:19 | 571 | € 15.9700 |
| 05/12/2025 | 14:17:19 | 17 | € 15.9700 |
| 05/12/2025 | 14:17:20 | 713 | € 15.9680 |
| 05/12/2025 | 14:17:34 | 838 | € 15.9660 |
| 05/12/2025 | 14:17:36 | 305 | € 15.9660 |
| 05/12/2025 | 14:18:19 | 156 | € 15.9700 |
| 05/12/2025 | 14:18:23 | 74 | € 15.9700 |
| 05/12/2025 | 14:18:23 | 60 | € 15.9700 |
| 05/12/2025 | 14:18:44 | 33 | € 15.9700 |
| 05/12/2025 | 14:18:44 | 441 | € 15.9720 |
| 05/12/2025 | 14:18:44 | 197 | € 15.9720 |
| 05/12/2025 | 14:18:47 | 134 | € 15.9720 |
| 05/12/2025 | 14:18:51 | 134 | € 15.9720 |
| 05/12/2025 | 14:18:55 | 134 | € 15.9720 |
| 05/12/2025 | 14:18:59 | 134 | € 15.9720 |
| 05/12/2025 | 14:19:09 | 1111 | € 15.9720 |
| 05/12/2025 | 14:19:10 | 700 | € 15.9720 |
| 05/12/2025 | 14:19:10 | 868 | € 15.9720 |
| 05/12/2025 | 14:19:10 | 700 | € 15.9720 |
| 05/12/2025 | 14:19:10 | 63 | € 15.9720 |
| 05/12/2025 | 14:19:38 | 202 | € 15.9680 |
| 05/12/2025 | 14:19:39 | 101 | € 15.9660 |
| 05/12/2025 | 14:19:39 | 157 | € 15.9660 |
| 05/12/2025 | 14:20:23 | 1358 | € 15.9660 |
| 05/12/2025 | 14:20:23 | 700 | € 15.9660 |
| 05/12/2025 | 14:20:23 | 509 | € 15.9660 |
| 05/12/2025 | 14:20:48 | 507 | € 15.9620 |
| 05/12/2025 | 14:20:48 | 380 | € 15.9600 |
| 05/12/2025 | 14:21:28 | 392 | € 15.9560 |
| 05/12/2025 | 14:21:28 | 463 | € 15.9560 |
| 05/12/2025 | 14:21:37 | 475 | € 15.9520 |
| 05/12/2025 | 14:21:37 | 285 | € 15.9520 |
| 05/12/2025 | 14:23:46 | 232 | € 15.9720 |
| 05/12/2025 | 14:23:50 | 127 | € 15.9720 |
| 05/12/2025 | 14:23:54 | 126 | € 15.9720 |
| 05/12/2025 | 14:23:58 | 127 | € 15.9720 |
| 05/12/2025 | 14:24:02 | 127 | € 15.9720 |
| 05/12/2025 | 14:24:06 | 127 | € 15.9720 |
| 05/12/2025 | 14:24:10 | 23 | € 15.9720 |
| 05/12/2025 | 14:24:10 | 103 | € 15.9720 |
| 05/12/2025 | 14:24:14 | 1335 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 14:24:40 | 949 | € 15.9720 |
| 05/12/2025 | 14:24:40 | 12 | € 15.9720 |
| 05/12/2025 | 14:24:47 | 709 | € 15.9720 |
| 05/12/2025 | 14:24:51 | 954 | € 15.9720 |
| 05/12/2025 | 14:24:51 | 389 | € 15.9720 |
| 05/12/2025 | 14:24:57 | 741 | € 15.9680 |
| 05/12/2025 | 14:25:02 | 285 | € 15.9680 |
| 05/12/2025 | 14:25:12 | 300 | € 15.9660 |
| 05/12/2025 | 14:25:12 | 205 | € 15.9660 |
| 05/12/2025 | 14:25:45 | 773 | € 15.9620 |
| 05/12/2025 | 14:26:01 | 319 | € 15.9620 |
| 05/12/2025 | 14:27:24 | 821 | € 15.9660 |
| 05/12/2025 | 14:27:26 | 635 | € 15.9660 |
| 05/12/2025 | 14:27:28 | 1219 | € 15.9620 |
| 05/12/2025 | 14:27:28 | 809 | € 15.9620 |
| 05/12/2025 | 14:27:30 | 137 | € 15.9560 |
| 05/12/2025 | 14:27:54 | 318 | € 15.9440 |
| 05/12/2025 | 14:27:54 | 228 | € 15.9440 |
| 05/12/2025 | 14:28:54 | 227 | € 15.9460 |
| 05/12/2025 | 14:28:54 | 982 | € 15.9460 |
| 05/12/2025 | 14:28:56 | 895 | € 15.9420 |
| 05/12/2025 | 14:28:57 | 287 | € 15.9420 |
| 05/12/2025 | 14:29:31 | 990 | € 15.9440 |
| 05/12/2025 | 14:29:32 | 205 | € 15.9420 |
| 05/12/2025 | 14:29:52 | 546 | € 15.9400 |
| 05/12/2025 | 14:29:52 | 137 | € 15.9380 |
| 05/12/2025 | 14:30:01 | 307 | € 15.9460 |
| 05/12/2025 | 14:30:02 | 136 | € 15.9560 |
| 05/12/2025 | 14:30:05 | 135 | € 15.9560 |
| 05/12/2025 | 14:30:10 | 193 | € 15.9500 |
| 05/12/2025 | 14:30:10 | 78 | € 15.9500 |
| 05/12/2025 | 14:30:10 | 135 | € 15.9480 |
| 05/12/2025 | 14:30:48 | 726 | € 15.9720 |
| 05/12/2025 | 14:30:55 | 921 | € 15.9720 |
| 05/12/2025 | 14:30:55 | 693 | € 15.9720 |
| 05/12/2025 | 14:31:02 | 518 | € 15.9720 |
| 05/12/2025 | 14:31:02 | 594 | € 15.9720 |
| 05/12/2025 | 14:31:07 | 81 | € 15.9720 |
| 05/12/2025 | 14:31:07 | 177 | € 15.9720 |
| 05/12/2025 | 14:31:07 | 81 | € 15.9720 |
| 05/12/2025 | 14:31:24 | 1015 | € 15.9720 |
| 05/12/2025 | 14:31:24 | 135 | € 15.9720 |
| 05/12/2025 | 14:31:28 | 271 | € 15.9680 |
| 05/12/2025 | 14:31:45 | 730 | € 15.9680 |
| 05/12/2025 | 14:32:06 | 1152 | € 15.9720 |
| 05/12/2025 | 14:33:21 | 789 | € 15.9880 |
| 05/12/2025 | 14:33:21 | 203 | € 15.9880 |
| 05/12/2025 | 14:33:21 | 880 | € 15.9880 |
| 05/12/2025 | 14:33:21 | 2034 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 14:33:21 | 698 | € 15.9880 |
| 05/12/2025 | 14:33:21 | 700 | € 15.9880 |
| 05/12/2025 | 14:33:21 | 56 | € 15.9880 |
| 05/12/2025 | 14:34:16 | 150 | € 16.0060 |
| 05/12/2025 | 14:34:20 | 1314 | € 16.0060 |
| 05/12/2025 | 14:34:23 | 789 | € 16.0060 |
| 05/12/2025 | 14:34:23 | 645 | € 16.0060 |
| 05/12/2025 | 14:34:23 | 244 | € 16.0060 |
| 05/12/2025 | 14:34:42 | 935 | € 16.0120 |
| 05/12/2025 | 14:34:43 | 591 | € 16.0120 |
| 05/12/2025 | 14:34:47 | 522 | € 16.0120 |
| 05/12/2025 | 14:34:47 | 178 | € 16.0120 |
| 05/12/2025 | 14:34:47 | 498 | € 16.0120 |
| 05/12/2025 | 14:35:25 | 554 | € 16.0180 |
| 05/12/2025 | 14:35:25 | 982 | € 16.0180 |
| 05/12/2025 | 14:35:35 | 46 | € 16.0160 |
| 05/12/2025 | 14:35:35 | 704 | € 16.0160 |
| 05/12/2025 | 14:36:03 | 1267 | € 16.0260 |
| 05/12/2025 | 14:36:03 | 142 | € 16.0260 |
| 05/12/2025 | 14:36:06 | 156 | € 16.0220 |
| 05/12/2025 | 14:36:27 | 335 | € 16.0220 |
| 05/12/2025 | 14:36:32 | 526 | € 16.0220 |
| 05/12/2025 | 14:37:00 | 367 | € 16.0240 |
| 05/12/2025 | 14:37:00 | 494 | € 16.0240 |
| 05/12/2025 | 14:37:53 | 748 | € 16.0320 |
| 05/12/2025 | 14:37:53 | 687 | € 16.0320 |
| 05/12/2025 | 14:37:56 | 576 | € 16.0320 |
| 05/12/2025 | 14:37:56 | 571 | € 16.0320 |
| 05/12/2025 | 14:38:29 | 764 | € 16.0320 |
| 05/12/2025 | 14:38:29 | 488 | € 16.0320 |
| 05/12/2025 | 14:38:54 | 899 | € 16.0400 |
| 05/12/2025 | 14:39:11 | 257 | € 16.0440 |
| 05/12/2025 | 14:39:11 | 213 | € 16.0440 |
| 05/12/2025 | 14:39:11 | 313 | € 16.0440 |
| 05/12/2025 | 14:39:17 | 156 | € 16.0400 |
| 05/12/2025 | 14:39:35 | 575 | € 16.0380 |
| 05/12/2025 | 14:39:35 | 208 | € 16.0380 |
| 05/12/2025 | 14:40:42 | 789 | € 16.0380 |
| 05/12/2025 | 14:40:42 | 1084 | € 16.0380 |
| 05/12/2025 | 14:40:57 | 1675 | € 16.0340 |
| 05/12/2025 | 14:41:02 | 102 | € 16.0320 |
| 05/12/2025 | 14:41:04 | 739 | € 16.0320 |
| 05/12/2025 | 14:41:06 | 801 | € 16.0240 |
| 05/12/2025 | 14:41:14 | 521 | € 16.0160 |
| 05/12/2025 | 14:42:05 | 111 | € 16.0340 |
| 05/12/2025 | 14:42:05 | 1227 | € 16.0340 |
| 05/12/2025 | 14:42:05 | 954 | € 16.0340 |
| 05/12/2025 | 14:42:05 | 666 | € 16.0340 |
| 05/12/2025 | 14:42:05 | 433 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 14:42:11 | 261 | € 16.0280 |
| 05/12/2025 | 14:43:13 | 3521 | € 16.0440 |
| 05/12/2025 | 14:43:17 | 717 | € 16.0460 |
| 05/12/2025 | 14:43:17 | 261 | € 16.0460 |
| 05/12/2025 | 14:43:26 | 456 | € 16.0460 |
| 05/12/2025 | 14:43:56 | 1891 | € 16.0440 |
| 05/12/2025 | 14:44:31 | 700 | € 16.0600 |
| 05/12/2025 | 14:44:34 | 1529 | € 16.0580 |
| 05/12/2025 | 14:44:34 | 314 | € 16.0580 |
| 05/12/2025 | 14:44:56 | 1010 | € 16.0600 |
| 05/12/2025 | 14:44:56 | 33 | € 16.0600 |
| 05/12/2025 | 14:45:11 | 1073 | € 16.0580 |
| 05/12/2025 | 14:45:11 | 436 | € 16.0580 |
| 05/12/2025 | 14:45:41 | 1744 | € 16.0600 |
| 05/12/2025 | 14:45:41 | 417 | € 16.0600 |
| 05/12/2025 | 14:46:28 | 1681 | € 16.0700 |
| 05/12/2025 | 14:46:35 | 1607 | € 16.0700 |
| 05/12/2025 | 14:47:06 | 500 | € 16.0840 |
| 05/12/2025 | 14:47:09 | 1143 | € 16.0820 |
| 05/12/2025 | 14:47:29 | 1582 | € 16.0820 |
| 05/12/2025 | 14:47:48 | 719 | € 16.0860 |
| 05/12/2025 | 14:47:54 | 1214 | € 16.0860 |
| 05/12/2025 | 14:47:54 | 818 | € 16.0860 |
| 05/12/2025 | 14:48:39 | 517 | € 16.0860 |
| 05/12/2025 | 14:48:39 | 508 | € 16.0860 |
| 05/12/2025 | 14:48:46 | 1899 | € 16.0880 |
| 05/12/2025 | 14:48:46 | 1053 | € 16.0860 |
| 05/12/2025 | 14:49:03 | 301 | € 16.0840 |
| 05/12/2025 | 14:49:03 | 862 | € 16.0840 |
| 05/12/2025 | 14:49:03 | 290 | € 16.0840 |
| 05/12/2025 | 14:49:39 | 1956 | € 16.0900 |
| 05/12/2025 | 14:49:39 | 587 | € 16.0900 |
| 05/12/2025 | 14:50:00 | 1308 | € 16.0960 |
| 05/12/2025 | 14:50:02 | 363 | € 16.0900 |
| 05/12/2025 | 14:50:57 | 100 | € 16.0920 |
| 05/12/2025 | 14:51:27 | 2024 | € 16.0920 |
| 05/12/2025 | 14:51:27 | 1196 | € 16.0900 |
| 05/12/2025 | 14:51:27 | 556 | € 16.0900 |
| 05/12/2025 | 14:52:32 | 4718 | € 16.0880 |
| 05/12/2025 | 14:52:32 | 566 | € 16.0880 |
| 05/12/2025 | 14:52:32 | 184 | € 16.0860 |
| 05/12/2025 | 14:53:02 | 346 | € 16.0880 |
| 05/12/2025 | 14:53:02 | 386 | € 16.0880 |
| 05/12/2025 | 14:53:02 | 620 | € 16.0880 |
| 05/12/2025 | 14:53:03 | 6 | € 16.0880 |
| 05/12/2025 | 14:53:33 | 1654 | € 16.0880 |
| 05/12/2025 | 14:53:33 | 615 | € 16.0860 |
| 05/12/2025 | 14:53:40 | 369 | € 16.0840 |
| 05/12/2025 | 14:53:40 | 184 | € 16.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 14:53:51 | 369 | € 16.0860 |
| 05/12/2025 | 14:53:51 | 246 | € 16.0860 |
| 05/12/2025 | 14:54:11 | 11 | € 16.0860 |
| 05/12/2025 | 14:54:23 | 475 | € 16.0840 |
| 05/12/2025 | 14:54:24 | 314 | € 16.0840 |
| 05/12/2025 | 14:54:24 | 800 | € 16.0840 |
| 05/12/2025 | 14:54:32 | 128 | € 16.0840 |
| 05/12/2025 | 14:54:32 | 197 | € 16.0840 |
| 05/12/2025 | 14:54:32 | 534 | € 16.0840 |
| 05/12/2025 | 14:54:37 | 250 | € 16.0760 |
| 05/12/2025 | 14:54:37 | 119 | € 16.0760 |
| 05/12/2025 | 14:55:18 | 1964 | € 16.0760 |
| 05/12/2025 | 14:55:18 | 595 | € 16.0760 |
| 05/12/2025 | 14:55:59 | 921 | € 16.0760 |
| 05/12/2025 | 14:55:59 | 606 | € 16.0760 |
| 05/12/2025 | 14:55:59 | 700 | € 16.0760 |
| 05/12/2025 | 14:55:59 | 183 | € 16.0760 |
| 05/12/2025 | 14:56:09 | 542 | € 16.0760 |
| 05/12/2025 | 14:57:37 | 1172 | € 16.0820 |
| 05/12/2025 | 14:57:42 | 525 | € 16.0800 |
| 05/12/2025 | 14:57:54 | 2705 | € 16.0860 |
| 05/12/2025 | 14:57:54 | 1231 | € 16.0840 |
| 05/12/2025 | 14:57:55 | 812 | € 16.0800 |
| 05/12/2025 | 14:58:12 | 629 | € 16.0780 |
| 05/12/2025 | 14:58:24 | 422 | € 16.0800 |
| 05/12/2025 | 14:58:24 | 696 | € 16.0800 |
| 05/12/2025 | 14:58:28 | 180 | € 16.0760 |
| 05/12/2025 | 14:59:40 | 1305 | € 16.0720 |
| 05/12/2025 | 14:59:40 | 789 | € 16.0720 |
| 05/12/2025 | 14:59:41 | 350 | € 16.0720 |
| 05/12/2025 | 14:59:44 | 304 | € 16.0720 |
| 05/12/2025 | 14:59:45 | 704 | € 16.0720 |
| 05/12/2025 | 14:59:53 | 1126 | € 16.0660 |
| 05/12/2025 | 14:59:58 | 637 | € 16.0720 |
| 05/12/2025 | 14:59:58 | 267 | € 16.0720 |
| 05/12/2025 | 15:00:00 | 180 | € 16.0600 |
| 05/12/2025 | 15:01:19 | 249 | € 16.0780 |
| 05/12/2025 | 15:01:37 | 603 | € 16.0760 |
| 05/12/2025 | 15:01:37 | 700 | € 16.0760 |
| 05/12/2025 | 15:01:37 | 288 | € 16.0760 |
| 05/12/2025 | 15:01:48 | 203 | € 16.0720 |
| 05/12/2025 | 15:01:48 | 217 | € 16.0720 |
| 05/12/2025 | 15:01:52 | 591 | € 16.0760 |
| 05/12/2025 | 15:01:52 | 791 | € 16.0760 |
| 05/12/2025 | 15:02:00 | 1714 | € 16.0760 |
| 05/12/2025 | 15:02:00 | 700 | € 16.0760 |
| 05/12/2025 | 15:02:02 | 248 | € 16.0760 |
| 05/12/2025 | 15:02:08 | 660 | € 16.0760 |
| 05/12/2025 | 15:02:17 | 180 | € 16.0760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 15:02:17 | 177 | € 16.0760 |
| 05/12/2025 | 15:02:24 | 660 | € 16.0780 |
| 05/12/2025 | 15:02:24 | 788 | € 16.0760 |
| 05/12/2025 | 15:02:49 | 1297 | € 16.0800 |
| 05/12/2025 | 15:02:50 | 700 | € 16.0800 |
| 05/12/2025 | 15:02:50 | 84 | € 16.0800 |
| 05/12/2025 | 15:03:01 | 439 | € 16.0760 |
| 05/12/2025 | 15:03:03 | 400 | € 16.0760 |
| 05/12/2025 | 15:03:15 | 210 | € 16.0760 |
| 05/12/2025 | 15:03:15 | 273 | € 16.0760 |
| 05/12/2025 | 15:03:20 | 92 | € 16.0720 |
| 05/12/2025 | 15:03:20 | 237 | € 16.0720 |
| 05/12/2025 | 15:03:20 | 92 | € 16.0720 |
| 05/12/2025 | 15:03:31 | 517 | € 16.0680 |
| 05/12/2025 | 15:03:31 | 395 | € 16.0680 |
| 05/12/2025 | 15:03:59 | 1287 | € 16.0700 |
| 05/12/2025 | 15:04:03 | 643 | € 16.0680 |
| 05/12/2025 | 15:04:31 | 969 | € 16.0700 |
| 05/12/2025 | 15:04:32 | 625 | € 16.0700 |
| 05/12/2025 | 15:05:08 | 15 | € 16.0760 |
| 05/12/2025 | 15:05:08 | 1482 | € 16.0760 |
| 05/12/2025 | 15:05:13 | 1090 | € 16.0760 |
| 05/12/2025 | 15:05:13 | 291 | € 16.0740 |
| 05/12/2025 | 15:05:29 | 533 | € 16.0700 |
| 05/12/2025 | 15:05:59 | 1162 | € 16.0700 |
| 05/12/2025 | 15:06:04 | 485 | € 16.0700 |
| 05/12/2025 | 15:06:07 | 339 | € 16.0700 |
| 05/12/2025 | 15:06:07 | 145 | € 16.0700 |
| 05/12/2025 | 15:06:45 | 1017 | € 16.0660 |
| 05/12/2025 | 15:06:51 | 920 | € 16.0640 |
| 05/12/2025 | 15:07:29 | 1695 | € 16.0580 |
| 05/12/2025 | 15:07:29 | 388 | € 16.0580 |
| 05/12/2025 | 15:09:15 | 648 | € 16.0700 |
| 05/12/2025 | 15:09:15 | 2093 | € 16.0700 |
| 05/12/2025 | 15:09:59 | 2393 | € 16.0700 |
| 05/12/2025 | 15:09:59 | 2034 | € 16.0700 |
| 05/12/2025 | 15:10:45 | 1212 | € 16.0780 |
| 05/12/2025 | 15:12:11 | 2752 | € 16.0860 |
| 05/12/2025 | 15:12:56 | 484 | € 16.0920 |
| 05/12/2025 | 15:13:21 | 2799 | € 16.0920 |
| 05/12/2025 | 15:13:34 | 2177 | € 16.0920 |
| 05/12/2025 | 15:13:34 | 706 | € 16.0920 |
| 05/12/2025 | 15:13:48 | 492 | € 16.0900 |
| 05/12/2025 | 15:13:48 | 672 | € 16.0900 |
| 05/12/2025 | 15:13:48 | 178 | € 16.0900 |
| 05/12/2025 | 15:14:02 | 546 | € 16.0860 |
| 05/12/2025 | 15:14:02 | 149 | € 16.0860 |
| 05/12/2025 | 15:14:06 | 149 | € 16.0820 |
| 05/12/2025 | 15:14:21 | 547 | € 16.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 15:14:21 | 198 | € 16.0800 |
| 05/12/2025 | 15:15:06 | 1411 | € 16.0820 |
| 05/12/2025 | 15:15:06 | 700 | € 16.0820 |
| 05/12/2025 | 15:15:16 | 571 | € 16.0780 |
| 05/12/2025 | 15:16:13 | 1044 | € 16.0840 |
| 05/12/2025 | 15:16:13 | 625 | € 16.0840 |
| 05/12/2025 | 15:16:13 | 1321 | € 16.0840 |
| 05/12/2025 | 15:16:52 | 349 | € 16.0860 |
| 05/12/2025 | 15:17:32 | 670 | € 16.0900 |
| 05/12/2025 | 15:17:32 | 661 | € 16.0900 |
| 05/12/2025 | 15:17:32 | 39 | € 16.0900 |
| 05/12/2025 | 15:17:32 | 669 | € 16.0900 |
| 05/12/2025 | 15:17:41 | 592 | € 16.0880 |
| 05/12/2025 | 15:17:41 | 1410 | € 16.0880 |
| 05/12/2025 | 15:17:41 | 523 | € 16.0880 |
| 05/12/2025 | 15:17:53 | 588 | € 16.0820 |
| 05/12/2025 | 15:18:40 | 1442 | € 16.0760 |
| 05/12/2025 | 15:19:09 | 1856 | € 16.0860 |
| 05/12/2025 | 15:19:10 | 814 | € 16.0840 |
| 05/12/2025 | 15:19:14 | 160 | € 16.0820 |
| 05/12/2025 | 15:19:40 | 854 | € 16.0820 |
| 05/12/2025 | 15:21:15 | 2677 | € 16.0880 |
| 05/12/2025 | 15:21:15 | 700 | € 16.0880 |
| 05/12/2025 | 15:21:15 | 1727 | € 16.0880 |
| 05/12/2025 | 15:21:28 | 478 | € 16.0860 |
| 05/12/2025 | 15:22:07 | 308 | € 16.1200 |
| 05/12/2025 | 15:22:07 | 308 | € 16.1200 |
| 05/12/2025 | 15:22:07 | 1344 | € 16.1200 |
| 05/12/2025 | 15:22:10 | 144 | € 16.1240 |
| 05/12/2025 | 15:22:15 | 478 | € 16.1240 |
| 05/12/2025 | 15:22:23 | 287 | € 16.1300 |
| 05/12/2025 | 15:22:27 | 287 | € 16.1300 |
| 05/12/2025 | 15:22:34 | 184 | € 16.1340 |
| 05/12/2025 | 15:22:42 | 485 | € 16.1340 |
| 05/12/2025 | 15:23:10 | 1004 | € 16.1360 |
| 05/12/2025 | 15:23:41 | 58 | € 16.1440 |
| 05/12/2025 | 15:23:47 | 1759 | € 16.1440 |
| 05/12/2025 | 15:24:01 | 909 | € 16.1460 |
| 05/12/2025 | 15:24:02 | 143 | € 16.1440 |
| 05/12/2025 | 15:24:31 | 1148 | € 16.1400 |
| 05/12/2025 | 15:24:38 | 478 | € 16.1400 |
| 05/12/2025 | 15:25:03 | 1004 | € 16.1340 |
| 05/12/2025 | 15:25:18 | 488 | € 16.1340 |
| 05/12/2025 | 15:25:18 | 79 | € 16.1340 |
| 05/12/2025 | 15:25:55 | 927 | € 16.1360 |
| 05/12/2025 | 15:25:55 | 459 | € 16.1360 |
| 05/12/2025 | 15:25:55 | 154 | € 16.1340 |
| 05/12/2025 | 15:25:57 | 154 | € 16.1300 |
| 05/12/2025 | 15:26:12 | 385 | € 16.1280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 15:26:12 | 231 | € 16.1280 |
| 05/12/2025 | 15:26:41 | 516 | € 16.1300 |
| 05/12/2025 | 15:27:19 | 479 | € 16.1340 |
| 05/12/2025 | 15:27:19 | 441 | € 16.1340 |
| 05/12/2025 | 15:27:19 | 1053 | € 16.1340 |
| 05/12/2025 | 15:27:27 | 398 | € 16.1340 |
| 05/12/2025 | 15:27:58 | 809 | € 16.1000 |
| 05/12/2025 | 15:28:58 | 985 | € 16.1040 |
| 05/12/2025 | 15:29:01 | 1748 | € 16.1040 |
| 05/12/2025 | 15:29:12 | 424 | € 16.1020 |
| 05/12/2025 | 15:30:07 | 1688 | € 16.1020 |
| 05/12/2025 | 15:30:07 | 688 | € 16.1020 |
| 05/12/2025 | 15:30:45 | 1487 | € 16.0940 |
| 05/12/2025 | 15:31:23 | 2407 | € 16.0940 |
| 05/12/2025 | 15:31:24 | 590 | € 16.0880 |
| 05/12/2025 | 15:32:20 | 789 | € 16.1080 |
| 05/12/2025 | 15:32:20 | 269 | € 16.1080 |
| 05/12/2025 | 15:32:20 | 703 | € 16.1080 |
| 05/12/2025 | 15:32:20 | 1153 | € 16.1080 |
| 05/12/2025 | 15:32:20 | 448 | € 16.1080 |
| 05/12/2025 | 15:34:15 | 1525 | € 16.1280 |
| 05/12/2025 | 15:35:02 | 2546 | € 16.1300 |
| 05/12/2025 | 15:35:02 | 750 | € 16.1300 |
| 05/12/2025 | 15:35:02 | 1398 | € 16.1300 |
| 05/12/2025 | 15:35:02 | 506 | € 16.1300 |
| 05/12/2025 | 15:35:03 | 1475 | € 16.1280 |
| 05/12/2025 | 15:35:11 | 350 | € 16.1280 |
| 05/12/2025 | 15:35:15 | 1329 | € 16.1280 |
| 05/12/2025 | 15:35:16 | 2 | € 16.1280 |
| 05/12/2025 | 15:35:37 | 114 | € 16.1280 |
| 05/12/2025 | 15:35:37 | 193 | € 16.1280 |
| 05/12/2025 | 15:36:26 | 1764 | € 16.1300 |
| 05/12/2025 | 15:36:26 | 1234 | € 16.1240 |
| 05/12/2025 | 15:36:40 | 2 | € 16.1200 |
| 05/12/2025 | 15:39:21 | 4093 | € 16.1300 |
| 05/12/2025 | 15:39:21 | 356 | € 16.1280 |
| 05/12/2025 | 15:39:21 | 3217 | € 16.1280 |
| 05/12/2025 | 15:39:21 | 92 | € 16.1280 |
| 05/12/2025 | 15:41:26 | 581 | € 16.1280 |
| 05/12/2025 | 15:41:26 | 108 | € 16.1280 |
| 05/12/2025 | 15:41:26 | 357 | € 16.1280 |
| 05/12/2025 | 15:41:26 | 627 | € 16.1280 |
| 05/12/2025 | 15:41:26 | 125 | € 16.1280 |
| 05/12/2025 | 15:41:26 | 1410 | € 16.1280 |
| 05/12/2025 | 15:41:26 | 245 | € 16.1280 |
| 05/12/2025 | 15:41:48 | 1868 | € 16.1280 |
| 05/12/2025 | 15:41:48 | 150 | € 16.1240 |
| 05/12/2025 | 15:41:48 | 66 | € 16.1240 |
| 05/12/2025 | 15:42:12 | 576 | € 16.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 15:42:12 | 360 | € 16.1180 |
| 05/12/2025 | 15:43:31 | 1865 | € 16.1100 |
| 05/12/2025 | 15:43:38 | 872 | € 16.1080 |
| 05/12/2025 | 15:43:40 | 360 | € 16.1060 |
| 05/12/2025 | 15:45:49 | 4119 | € 16.1300 |
| 05/12/2025 | 15:45:49 | 873 | € 16.1300 |
| 05/12/2025 | 15:46:00 | 210 | € 16.1280 |
| 05/12/2025 | 15:46:14 | 789 | € 16.1220 |
| 05/12/2025 | 15:47:59 | 2392 | € 16.1280 |
| 05/12/2025 | 15:48:21 | 2101 | € 16.1280 |
| 05/12/2025 | 15:48:21 | 790 | € 16.1280 |
| 05/12/2025 | 15:48:39 | 458 | € 16.1240 |
| 05/12/2025 | 15:48:39 | 21 | € 16.1240 |
| 05/12/2025 | 15:49:01 | 1102 | € 16.1220 |
| 05/12/2025 | 15:49:01 | 125 | € 16.1220 |
| 05/12/2025 | 15:49:36 | 660 | € 16.1160 |
| 05/12/2025 | 15:51:08 | 2203 | € 16.1220 |
| 05/12/2025 | 15:51:35 | 1809 | € 16.1180 |
| 05/12/2025 | 15:51:35 | 699 | € 16.1200 |
| 05/12/2025 | 15:51:35 | 542 | € 16.1200 |
| 05/12/2025 | 15:51:47 | 437 | € 16.1120 |
| 05/12/2025 | 15:52:49 | 1938 | € 16.1060 |
| 05/12/2025 | 15:52:53 | 883 | € 16.1040 |
| 05/12/2025 | 15:54:55 | 2164 | € 16.1040 |
| 05/12/2025 | 15:54:55 | 36 | € 16.1040 |
| 05/12/2025 | 15:55:13 | 2283 | € 16.1020 |
| 05/12/2025 | 15:55:27 | 24 | € 16.1100 |
| 05/12/2025 | 15:55:27 | 1268 | € 16.1100 |
| 05/12/2025 | 15:55:27 | 490 | € 16.1100 |
| 05/12/2025 | 15:55:44 | 794 | € 16.1140 |
| 05/12/2025 | 15:56:05 | 837 | € 16.1100 |
| 05/12/2025 | 15:56:13 | 182 | € 16.1080 |
| 05/12/2025 | 15:56:13 | 171 | € 16.1080 |
| 05/12/2025 | 15:56:13 | 176 | € 16.1080 |
| 05/12/2025 | 15:57:05 | 1565 | € 16.1020 |
| 05/12/2025 | 15:57:07 | 640 | € 16.1000 |
| 05/12/2025 | 15:58:22 | 1940 | € 16.0960 |
| 05/12/2025 | 15:58:23 | 1127 | € 16.0940 |
| 05/12/2025 | 15:59:05 | 1728 | € 16.0880 |
| 05/12/2025 | 16:00:08 | 844 | € 16.0960 |
| 05/12/2025 | 16:00:21 | 1196 | € 16.0960 |
| 05/12/2025 | 16:00:51 | 1569 | € 16.0980 |
| 05/12/2025 | 16:01:07 | 499 | € 16.1020 |
| 05/12/2025 | 16:01:07 | 645 | € 16.1020 |
| 05/12/2025 | 16:01:38 | 3742 | € 16.1020 |
| 05/12/2025 | 16:01:38 | 295 | € 16.1020 |
| 05/12/2025 | 16:02:59 | 2189 | € 16.1040 |
| 05/12/2025 | 16:02:59 | 1767 | € 16.1040 |
| 05/12/2025 | 16:02:59 | 586 | € 16.1040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 16:04:29 | 2374 | € 16.1040 |
| 05/12/2025 | 16:04:30 | 754 | € 16.1040 |
| 05/12/2025 | 16:04:30 | 950 | € 16.1040 |
| 05/12/2025 | 16:04:30 | 655 | € 16.1040 |
| 05/12/2025 | 16:04:30 | 576 | € 16.1040 |
| 05/12/2025 | 16:04:30 | 236 | € 16.1020 |
| 05/12/2025 | 16:06:03 | 2177 | € 16.1020 |
| 05/12/2025 | 16:06:03 | 334 | € 16.1020 |
| 05/12/2025 | 16:08:44 | 1120 | € 16.1080 |
| 05/12/2025 | 16:08:45 | 1814 | € 16.1080 |
| 05/12/2025 | 16:08:45 | 685 | € 16.1080 |
| 05/12/2025 | 16:08:45 | 645 | € 16.1080 |
| 05/12/2025 | 16:08:45 | 1579 | € 16.1080 |
| 05/12/2025 | 16:09:23 | 152 | € 16.1060 |
| 05/12/2025 | 16:09:26 | 172 | € 16.1060 |
| 05/12/2025 | 16:09:31 | 285 | € 16.1060 |
| 05/12/2025 | 16:09:34 | 172 | € 16.1060 |
| 05/12/2025 | 16:09:37 | 171 | € 16.1060 |
| 05/12/2025 | 16:09:40 | 172 | € 16.1060 |
| 05/12/2025 | 16:09:41 | 3666 | € 16.1040 |
| 05/12/2025 | 16:09:41 | 700 | € 16.1040 |
| 05/12/2025 | 16:09:41 | 533 | € 16.1040 |
| 05/12/2025 | 16:09:41 | 729 | € 16.1040 |
| 05/12/2025 | 16:09:41 | 1399 | € 16.1040 |
| 05/12/2025 | 16:09:41 | 648 | € 16.1040 |
| 05/12/2025 | 16:10:06 | 1449 | € 16.1100 |
| 05/12/2025 | 16:10:16 | 979 | € 16.1080 |
| 05/12/2025 | 16:10:16 | 177 | € 16.1080 |
| 05/12/2025 | 16:11:33 | 1467 | € 16.1100 |
| 05/12/2025 | 16:11:33 | 639 | € 16.1100 |
| 05/12/2025 | 16:11:33 | 700 | € 16.1100 |
| 05/12/2025 | 16:11:33 | 766 | € 16.1100 |
| 05/12/2025 | 16:11:36 | 836 | € 16.1080 |
| 05/12/2025 | 16:11:36 | 226 | € 16.1080 |
| 05/12/2025 | 16:11:50 | 791 | € 16.1000 |
| 05/12/2025 | 16:13:17 | 1031 | € 16.0940 |
| 05/12/2025 | 16:13:20 | 169 | € 16.0940 |
| 05/12/2025 | 16:14:38 | 638 | € 16.0960 |
| 05/12/2025 | 16:14:38 | 363 | € 16.0960 |
| 05/12/2025 | 16:14:38 | 1404 | € 16.0960 |
| 05/12/2025 | 16:14:38 | 391 | € 16.0960 |
| 05/12/2025 | 16:14:39 | 2 | € 16.0960 |
| 05/12/2025 | 16:14:48 | 884 | € 16.0960 |
| 05/12/2025 | 16:15:34 | 1729 | € 16.0960 |
| 05/12/2025 | 16:15:34 | 1767 | € 16.0960 |
| 05/12/2025 | 16:15:34 | 989 | € 16.0960 |
| 05/12/2025 | 16:15:39 | 172 | € 16.0960 |
| 05/12/2025 | 16:15:41 | 28 | € 16.0960 |
| 05/12/2025 | 16:15:49 | 1511 | € 16.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 16:15:49 | 700 | € 16.0960 |
| 05/12/2025 | 16:15:49 | 1264 | € 16.0960 |
| 05/12/2025 | 16:16:32 | 150 | € 16.0960 |
| 05/12/2025 | 16:16:34 | 138 | € 16.0960 |
| 05/12/2025 | 16:16:46 | 700 | € 16.0940 |
| 05/12/2025 | 16:16:46 | 58 | € 16.0940 |
| 05/12/2025 | 16:16:47 | 138 | € 16.0940 |
| 05/12/2025 | 16:16:49 | 138 | € 16.0940 |
| 05/12/2025 | 16:16:51 | 138 | € 16.0940 |
| 05/12/2025 | 16:16:53 | 138 | € 16.0940 |
| 05/12/2025 | 16:16:55 | 138 | € 16.0940 |
| 05/12/2025 | 16:16:57 | 60 | € 16.0940 |
| 05/12/2025 | 16:16:57 | 77 | € 16.0940 |
| 05/12/2025 | 16:17:01 | 207 | € 16.0940 |
| 05/12/2025 | 16:17:02 | 138 | € 16.0940 |
| 05/12/2025 | 16:17:17 | 569 | € 16.0980 |
| 05/12/2025 | 16:17:18 | 185 | € 16.0980 |
| 05/12/2025 | 16:17:18 | 349 | € 16.0980 |
| 05/12/2025 | 16:17:20 | 138 | € 16.0980 |
| 05/12/2025 | 16:17:22 | 138 | € 16.0960 |
| 05/12/2025 | 16:17:24 | 138 | € 16.0960 |
| 05/12/2025 | 16:17:43 | 1432 | € 16.0980 |
| 05/12/2025 | 16:18:53 | 1692 | € 16.1040 |
| 05/12/2025 | 16:19:22 | 547 | € 16.1040 |
| 05/12/2025 | 16:19:24 | 138 | € 16.1040 |
| 05/12/2025 | 16:19:26 | 138 | € 16.1040 |
| 05/12/2025 | 16:19:28 | 137 | € 16.1040 |
| 05/12/2025 | 16:19:30 | 138 | € 16.1040 |
| 05/12/2025 | 16:19:32 | 138 | € 16.1040 |
| 05/12/2025 | 16:20:00 | 4563 | € 16.1020 |
| 05/12/2025 | 16:20:00 | 800 | € 16.1020 |
| 05/12/2025 | 16:20:00 | 1398 | € 16.1020 |
| 05/12/2025 | 16:20:00 | 642 | € 16.1020 |
| 05/12/2025 | 16:20:00 | 531 | € 16.1020 |
| 05/12/2025 | 16:20:00 | 700 | € 16.1020 |
| 05/12/2025 | 16:20:00 | 303 | € 16.1020 |
| 05/12/2025 | 16:20:00 | 1271 | € 16.1020 |
| 05/12/2025 | 16:20:03 | 255 | € 16.1020 |
| 05/12/2025 | 16:20:28 | 2050 | € 16.0980 |
| 05/12/2025 | 16:20:28 | 279 | € 16.0980 |
| 05/12/2025 | 16:20:40 | 745 | € 16.0980 |
| 05/12/2025 | 16:20:43 | 466 | € 16.0920 |
| 05/12/2025 | 16:21:24 | 213 | € 16.0920 |
| 05/12/2025 | 16:21:26 | 169 | € 16.0920 |
| 05/12/2025 | 16:21:28 | 204 | € 16.0920 |
| 05/12/2025 | 16:21:30 | 6 | € 16.0920 |
| 05/12/2025 | 16:22:05 | 2296 | € 16.0960 |
| 05/12/2025 | 16:22:16 | 100 | € 16.0960 |
| 05/12/2025 | 16:22:16 | 2176 | € 16.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/12/2025 | 16:22:38 | 2503 | € 16.0980 |
| 05/12/2025 | 16:22:40 | 1446 | € 16.0980 |
| 05/12/2025 | 16:23:26 | 2224 | € 16.0980 |
| 05/12/2025 | 16:23:26 | 768 | € 16.0980 |
| 05/12/2025 | 16:23:26 | 700 | € 16.0980 |
| 05/12/2025 | 16:23:26 | 633 | € 16.0980 |
| 05/12/2025 | 16:23:26 | 335 | € 16.0980 |
| 05/12/2025 | 16:23:26 | 1689 | € 16.0960 |
| 05/12/2025 | 16:24:10 | 213 | € 16.0920 |
| 05/12/2025 | 16:24:14 | 373 | € 16.0920 |
| 05/12/2025 | 16:24:16 | 186 | € 16.0920 |
| 05/12/2025 | 16:24:59 | 700 | € 16.0940 |
| 05/12/2025 | 16:25:00 | 3177 | € 16.0920 |
| 05/12/2025 | 16:25:04 | 733 | € 16.0940 |
| 05/12/2025 | 16:25:19 | 1919 | € 16.0920 |
| 05/12/2025 | 16:25:20 | 128 | € 16.0920 |
| 05/12/2025 | 16:25:21 | 127 | € 16.0920 |
| 05/12/2025 | 16:25:22 | 128 | € 16.0920 |
| 05/12/2025 | 16:25:23 | 128 | € 16.0920 |
| 05/12/2025 | 16:25:24 | 128 | € 16.0920 |
| 05/12/2025 | 16:25:25 | 128 | € 16.0920 |
| 05/12/2025 | 16:25:26 | 128 | € 16.0920 |
| 05/12/2025 | 16:25:27 | 128 | € 16.0920 |
| 05/12/2025 | 16:25:28 | 128 | € 16.0920 |
| 05/12/2025 | 16:25:29 | 128 | € 16.0920 |
| 05/12/2025 | 16:25:30 | 128 | € 16.0920 |
| 05/12/2025 | 16:26:36 | 9640 | € 16.0920 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)