# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000088
**Filing Date:** 2026-1
**Character Count:** 246461
**Document Hash:** f8b72101a6e1f7d1f360b078d659c79e
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000088.hdr.sgml**: 20260128

**ACCESSION NUMBER**: 0001174947-26-000088

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260123

**FILED AS OF DATE**: 20260128

**DATE AS OF CHANGE**: 20260128

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 26570389

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2026

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 19 to 23 January 2026](#a_001)** 

 **SIGNATURES** 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: January 28, 2026

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 19 to 23 January 2026**

*San Donato Milanese (Milan), 28 January 2026* – During the period from 19 to 23 January 2026, Eni acquired on the Euronext Milan no. 2,426,532 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 16.4844 euro, for a total consideration of 39,999,984.37 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 19/01/2026 | 475000 | € 16.4763 | 7826263.87 |
| 20/01/2026 | 492500 | € 16.3318 | 8043427.26 |
| 21/01/2026 | 489000 | € 16.4376 | 8038004.49 |
| 22/01/2026 | 499000 | € 16.4957 | 8231330.85 |
| 23/01/2026 | 471032 | € 16.6888 | 7860957.90 |
| **Total** | **2426532** | **€ 16.4844** | **39999984.37** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 110,731,632 shares (equal to 3.52% of the share capital) for a total consideration of 1,658,325,882.94 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 197,559,646 shares equal to 6.28% of the share capital.

Details of the daily transactions made during the period from 19 to 23 January 2026 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 19/01/2026 | 08:00:17 | 352 | € 16.4680 |
| 19/01/2026 | 08:00:17 | 533 | € 16.4660 |
| 19/01/2026 | 08:00:17 | 471 | € 16.4600 |
| 19/01/2026 | 08:00:17 | 270 | € 16.4580 |
| 19/01/2026 | 08:00:26 | 2247 | € 16.4500 |
| 19/01/2026 | 08:00:26 | 700 | € 16.4420 |
| 19/01/2026 | 08:00:26 | 267 | € 16.4440 |
| 19/01/2026 | 08:00:26 | 315 | € 16.4460 |
| 19/01/2026 | 08:00:29 | 469 | € 16.4420 |
| 19/01/2026 | 08:00:47 | 290 | € 16.4560 |
| 19/01/2026 | 08:00:47 | 808 | € 16.4560 |
| 19/01/2026 | 08:00:47 | 175 | € 16.4560 |
| 19/01/2026 | 08:00:49 | 134 | € 16.4400 |
| 19/01/2026 | 08:01:24 | 551 | € 16.4500 |
| 19/01/2026 | 08:01:24 | 411 | € 16.4480 |
| 19/01/2026 | 08:01:50 | 441 | € 16.4500 |
| 19/01/2026 | 08:01:50 | 573 | € 16.4500 |
| 19/01/2026 | 08:01:56 | 1222 | € 16.4500 |
| 19/01/2026 | 08:02:27 | 512 | € 16.4540 |
| 19/01/2026 | 08:02:27 | 706 | € 16.4540 |
| 19/01/2026 | 08:02:38 | 1500 | € 16.4600 |
| 19/01/2026 | 08:02:46 | 1387 | € 16.4580 |
| 19/01/2026 | 08:02:46 | 402 | € 16.4600 |
| 19/01/2026 | 08:02:48 | 204 | € 16.4580 |
| 19/01/2026 | 08:02:59 | 667 | € 16.4540 |
| 19/01/2026 | 08:02:59 | 134 | € 16.4520 |
| 19/01/2026 | 08:03:08 | 268 | € 16.4500 |
| 19/01/2026 | 08:03:08 | 335 | € 16.4500 |
| 19/01/2026 | 08:03:13 | 161 | € 16.4600 |
| 19/01/2026 | 08:03:13 | 174 | € 16.4600 |
| 19/01/2026 | 08:03:15 | 134 | € 16.4540 |
| 19/01/2026 | 08:03:27 | 402 | € 16.4480 |
| 19/01/2026 | 08:03:40 | 939 | € 16.4420 |
| 19/01/2026 | 08:03:58 | 671 | € 16.4440 |
| 19/01/2026 | 08:03:58 | 837 | € 16.4440 |
| 19/01/2026 | 08:04:36 | 737 | € 16.4440 |
| 19/01/2026 | 08:04:36 | 1213 | € 16.4440 |
| 19/01/2026 | 08:05:00 | 210 | € 16.4480 |
| 19/01/2026 | 08:05:06 | 835 | € 16.4580 |
| 19/01/2026 | 08:05:06 | 604 | € 16.4580 |
| 19/01/2026 | 08:05:30 | 532 | € 16.4620 |
| 19/01/2026 | 08:05:30 | 1010 | € 16.4620 |
| 19/01/2026 | 08:05:42 | 196 | € 16.4600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 08:05:44 | 178 | € 16.4560 |
| 19/01/2026 | 08:05:44 | 40 | € 16.4560 |
| 19/01/2026 | 08:06:11 | 579 | € 16.4600 |
| 19/01/2026 | 08:06:23 | 424 | € 16.4760 |
| 19/01/2026 | 08:06:23 | 267 | € 16.4760 |
| 19/01/2026 | 08:06:25 | 130 | € 16.4700 |
| 19/01/2026 | 08:06:36 | 326 | € 16.4700 |
| 19/01/2026 | 08:06:44 | 260 | € 16.4680 |
| 19/01/2026 | 08:06:49 | 163 | € 16.4680 |
| 19/01/2026 | 08:07:24 | 916 | € 16.4740 |
| 19/01/2026 | 08:07:27 | 224 | € 16.4740 |
| 19/01/2026 | 08:07:34 | 260 | € 16.4700 |
| 19/01/2026 | 08:07:41 | 261 | € 16.4740 |
| 19/01/2026 | 08:08:21 | 456 | € 16.4800 |
| 19/01/2026 | 08:08:21 | 609 | € 16.4800 |
| 19/01/2026 | 08:08:21 | 238 | € 16.4800 |
| 19/01/2026 | 08:08:34 | 260 | € 16.4820 |
| 19/01/2026 | 08:08:41 | 348 | € 16.4820 |
| 19/01/2026 | 08:08:42 | 141 | € 16.4800 |
| 19/01/2026 | 08:09:05 | 387 | € 16.4820 |
| 19/01/2026 | 08:09:15 | 348 | € 16.4800 |
| 19/01/2026 | 08:09:17 | 252 | € 16.4800 |
| 19/01/2026 | 08:09:20 | 152 | € 16.4800 |
| 19/01/2026 | 08:09:30 | 261 | € 16.4820 |
| 19/01/2026 | 08:09:30 | 163 | € 16.4820 |
| 19/01/2026 | 08:10:13 | 952 | € 16.4900 |
| 19/01/2026 | 08:10:13 | 261 | € 16.4900 |
| 19/01/2026 | 08:10:18 | 184 | € 16.4880 |
| 19/01/2026 | 08:10:27 | 236 | € 16.4880 |
| 19/01/2026 | 08:10:30 | 131 | € 16.4860 |
| 19/01/2026 | 08:10:37 | 184 | € 16.4940 |
| 19/01/2026 | 08:10:42 | 131 | € 16.5000 |
| 19/01/2026 | 08:10:47 | 131 | € 16.5000 |
| 19/01/2026 | 08:10:54 | 131 | € 16.5020 |
| 19/01/2026 | 08:10:59 | 131 | € 16.4960 |
| 19/01/2026 | 08:11:20 | 525 | € 16.5000 |
| 19/01/2026 | 08:11:29 | 263 | € 16.4960 |
| 19/01/2026 | 08:11:51 | 524 | € 16.5120 |
| 19/01/2026 | 08:11:58 | 263 | € 16.5140 |
| 19/01/2026 | 08:12:08 | 131 | € 16.5120 |
| 19/01/2026 | 08:12:08 | 131 | € 16.5120 |
| 19/01/2026 | 08:12:39 | 654 | € 16.5060 |
| 19/01/2026 | 08:12:39 | 186 | € 16.5060 |
| 19/01/2026 | 08:13:09 | 662 | € 16.5000 |
| 19/01/2026 | 08:13:09 | 125 | € 16.5020 |
| 19/01/2026 | 08:13:26 | 210 | € 16.5080 |
| 19/01/2026 | 08:13:33 | 236 | € 16.5060 |
| 19/01/2026 | 08:13:43 | 384 | € 16.5080 |
| 19/01/2026 | 08:13:43 | 36 | € 16.5080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 08:13:47 | 131 | € 16.5080 |
| 19/01/2026 | 08:13:56 | 184 | € 16.5080 |
| 19/01/2026 | 08:14:16 | 367 | € 16.5080 |
| 19/01/2026 | 08:14:21 | 315 | € 16.5080 |
| 19/01/2026 | 08:14:25 | 131 | € 16.5120 |
| 19/01/2026 | 08:14:38 | 164 | € 16.5320 |
| 19/01/2026 | 08:14:38 | 46 | € 16.5320 |
| 19/01/2026 | 08:14:38 | 131 | € 16.5320 |
| 19/01/2026 | 08:14:46 | 132 | € 16.5320 |
| 19/01/2026 | 08:14:52 | 236 | € 16.5280 |
| 19/01/2026 | 08:15:00 | 210 | € 16.5320 |
| 19/01/2026 | 08:15:45 | 158 | € 16.5160 |
| 19/01/2026 | 08:15:45 | 565 | € 16.5160 |
| 19/01/2026 | 08:15:54 | 402 | € 16.5180 |
| 19/01/2026 | 08:16:00 | 252 | € 16.5160 |
| 19/01/2026 | 08:16:14 | 184 | € 16.5080 |
| 19/01/2026 | 08:16:15 | 138 | € 16.5060 |
| 19/01/2026 | 08:16:46 | 620 | € 16.5180 |
| 19/01/2026 | 08:17:05 | 471 | € 16.5180 |
| 19/01/2026 | 08:17:07 | 126 | € 16.5160 |
| 19/01/2026 | 08:17:14 | 137 | € 16.5140 |
| 19/01/2026 | 08:17:57 | 584 | € 16.5200 |
| 19/01/2026 | 08:17:57 | 427 | € 16.5200 |
| 19/01/2026 | 08:18:16 | 252 | € 16.5180 |
| 19/01/2026 | 08:18:52 | 140 | € 16.5220 |
| 19/01/2026 | 08:18:57 | 410 | € 16.5240 |
| 19/01/2026 | 08:19:39 | 576 | € 16.5240 |
| 19/01/2026 | 08:19:39 | 826 | € 16.5240 |
| 19/01/2026 | 08:20:20 | 859 | € 16.5260 |
| 19/01/2026 | 08:20:20 | 159 | € 16.5260 |
| 19/01/2026 | 08:20:38 | 259 | € 16.5240 |
| 19/01/2026 | 08:20:47 | 259 | € 16.5180 |
| 19/01/2026 | 08:20:53 | 139 | € 16.5160 |
| 19/01/2026 | 08:21:03 | 140 | € 16.5180 |
| 19/01/2026 | 08:22:05 | 726 | € 16.5180 |
| 19/01/2026 | 08:22:05 | 437 | € 16.5200 |
| 19/01/2026 | 08:22:05 | 91 | € 16.5200 |
| 19/01/2026 | 08:22:17 | 259 | € 16.5200 |
| 19/01/2026 | 08:22:25 | 139 | € 16.5160 |
| 19/01/2026 | 08:22:44 | 234 | € 16.5180 |
| 19/01/2026 | 08:22:44 | 45 | € 16.5180 |
| 19/01/2026 | 08:22:54 | 242 | € 16.5140 |
| 19/01/2026 | 08:23:19 | 535 | € 16.5120 |
| 19/01/2026 | 08:23:59 | 125 | € 16.5120 |
| 19/01/2026 | 08:24:13 | 651 | € 16.5120 |
| 19/01/2026 | 08:24:13 | 299 | € 16.5120 |
| 19/01/2026 | 08:24:23 | 259 | € 16.5140 |
| 19/01/2026 | 08:24:31 | 139 | € 16.5120 |
| 19/01/2026 | 08:25:29 | 3624 | € 16.5120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 08:25:31 | 268 | € 16.5120 |
| 19/01/2026 | 08:25:54 | 775 | € 16.5120 |
| 19/01/2026 | 08:26:05 | 778 | € 16.5120 |
| 19/01/2026 | 08:26:26 | 136 | € 16.5120 |
| 19/01/2026 | 08:26:26 | 489 | € 16.5120 |
| 19/01/2026 | 08:26:26 | 232 | € 16.5120 |
| 19/01/2026 | 08:26:26 | 156 | € 16.5120 |
| 19/01/2026 | 08:27:11 | 143 | € 16.5020 |
| 19/01/2026 | 08:27:17 | 749 | € 16.5000 |
| 19/01/2026 | 08:27:17 | 187 | € 16.5000 |
| 19/01/2026 | 08:28:13 | 1100 | € 16.5000 |
| 19/01/2026 | 08:28:58 | 762 | € 16.5000 |
| 19/01/2026 | 08:28:58 | 213 | € 16.5000 |
| 19/01/2026 | 08:29:08 | 125 | € 16.5000 |
| 19/01/2026 | 08:29:54 | 954 | € 16.5020 |
| 19/01/2026 | 08:30:09 | 356 | € 16.5000 |
| 19/01/2026 | 08:30:25 | 172 | € 16.4960 |
| 19/01/2026 | 08:30:25 | 83 | € 16.4960 |
| 19/01/2026 | 08:30:39 | 424 | € 16.4900 |
| 19/01/2026 | 08:31:01 | 424 | € 16.4880 |
| 19/01/2026 | 08:31:32 | 637 | € 16.4920 |
| 19/01/2026 | 08:31:40 | 212 | € 16.4880 |
| 19/01/2026 | 08:32:43 | 938 | € 16.5020 |
| 19/01/2026 | 08:32:44 | 441 | € 16.5020 |
| 19/01/2026 | 08:32:51 | 149 | € 16.5000 |
| 19/01/2026 | 08:33:10 | 254 | € 16.5000 |
| 19/01/2026 | 08:33:16 | 170 | € 16.4960 |
| 19/01/2026 | 08:33:57 | 382 | € 16.5000 |
| 19/01/2026 | 08:33:57 | 530 | € 16.5000 |
| 19/01/2026 | 08:34:00 | 128 | € 16.4960 |
| 19/01/2026 | 08:34:21 | 382 | € 16.4940 |
| 19/01/2026 | 08:34:29 | 212 | € 16.4960 |
| 19/01/2026 | 08:35:00 | 467 | € 16.4940 |
| 19/01/2026 | 08:35:00 | 190 | € 16.4940 |
| 19/01/2026 | 08:35:17 | 312 | € 16.4860 |
| 19/01/2026 | 08:35:40 | 514 | € 16.4780 |
| 19/01/2026 | 08:37:27 | 127 | € 16.4780 |
| 19/01/2026 | 08:37:32 | 122 | € 16.4780 |
| 19/01/2026 | 08:37:37 | 123 | € 16.4780 |
| 19/01/2026 | 08:38:11 | 832 | € 16.4780 |
| 19/01/2026 | 08:38:32 | 514 | € 16.4740 |
| 19/01/2026 | 08:38:37 | 415 | € 16.4700 |
| 19/01/2026 | 08:38:37 | 1311 | € 16.4700 |
| 19/01/2026 | 08:38:37 | 963 | € 16.4680 |
| 19/01/2026 | 08:38:55 | 563 | € 16.4600 |
| 19/01/2026 | 08:40:07 | 1469 | € 16.4460 |
| 19/01/2026 | 08:40:07 | 160 | € 16.4460 |
| 19/01/2026 | 08:40:28 | 314 | € 16.4420 |
| 19/01/2026 | 08:40:28 | 139 | € 16.4420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 08:40:42 | 246 | € 16.4420 |
| 19/01/2026 | 08:41:36 | 793 | € 16.4460 |
| 19/01/2026 | 08:41:36 | 189 | € 16.4440 |
| 19/01/2026 | 08:41:58 | 95 | € 16.4420 |
| 19/01/2026 | 08:41:58 | 302 | € 16.4420 |
| 19/01/2026 | 08:43:31 | 1167 | € 16.4380 |
| 19/01/2026 | 08:44:00 | 1137 | € 16.4440 |
| 19/01/2026 | 08:44:18 | 360 | € 16.4500 |
| 19/01/2026 | 08:44:33 | 244 | € 16.4480 |
| 19/01/2026 | 08:44:33 | 132 | € 16.4480 |
| 19/01/2026 | 08:45:35 | 116 | € 16.4400 |
| 19/01/2026 | 08:45:36 | 763 | € 16.4400 |
| 19/01/2026 | 08:45:37 | 202 | € 16.4380 |
| 19/01/2026 | 08:45:44 | 88 | € 16.4360 |
| 19/01/2026 | 08:47:19 | 592 | € 16.4540 |
| 19/01/2026 | 08:47:36 | 924 | € 16.4540 |
| 19/01/2026 | 08:47:36 | 175 | € 16.4540 |
| 19/01/2026 | 08:47:36 | 505 | € 16.4540 |
| 19/01/2026 | 08:49:54 | 1671 | € 16.4580 |
| 19/01/2026 | 08:49:54 | 650 | € 16.4580 |
| 19/01/2026 | 08:49:54 | 92 | € 16.4580 |
| 19/01/2026 | 08:49:57 | 148 | € 16.4540 |
| 19/01/2026 | 08:50:25 | 334 | € 16.4540 |
| 19/01/2026 | 08:50:25 | 242 | € 16.4540 |
| 19/01/2026 | 08:50:57 | 448 | € 16.4500 |
| 19/01/2026 | 08:51:12 | 299 | € 16.4460 |
| 19/01/2026 | 08:52:04 | 858 | € 16.4500 |
| 19/01/2026 | 08:53:35 | 884 | € 16.4560 |
| 19/01/2026 | 08:53:35 | 869 | € 16.4560 |
| 19/01/2026 | 08:54:01 | 78 | € 16.4540 |
| 19/01/2026 | 08:54:01 | 295 | € 16.4540 |
| 19/01/2026 | 08:56:00 | 413 | € 16.4680 |
| 19/01/2026 | 08:56:00 | 1078 | € 16.4680 |
| 19/01/2026 | 08:56:00 | 288 | € 16.4680 |
| 19/01/2026 | 08:56:00 | 109 | € 16.4680 |
| 19/01/2026 | 08:56:00 | 373 | € 16.4680 |
| 19/01/2026 | 08:56:10 | 233 | € 16.4640 |
| 19/01/2026 | 08:56:20 | 210 | € 16.4620 |
| 19/01/2026 | 08:56:20 | 131 | € 16.4620 |
| 19/01/2026 | 08:56:48 | 323 | € 16.4600 |
| 19/01/2026 | 08:57:03 | 175 | € 16.4580 |
| 19/01/2026 | 08:57:03 | 149 | € 16.4580 |
| 19/01/2026 | 08:57:21 | 430 | € 16.4540 |
| 19/01/2026 | 08:57:40 | 182 | € 16.4480 |
| 19/01/2026 | 08:57:40 | 70 | € 16.4480 |
| 19/01/2026 | 08:58:07 | 485 | € 16.4560 |
| 19/01/2026 | 08:58:22 | 210 | € 16.4540 |
| 19/01/2026 | 08:58:22 | 167 | € 16.4540 |
| 19/01/2026 | 09:00:44 | 495 | € 16.4580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 09:00:44 | 462 | € 16.4580 |
| 19/01/2026 | 09:00:44 | 534 | € 16.4580 |
| 19/01/2026 | 09:01:19 | 1219 | € 16.4540 |
| 19/01/2026 | 09:01:38 | 728 | € 16.4540 |
| 19/01/2026 | 09:01:42 | 489 | € 16.4540 |
| 19/01/2026 | 09:01:42 | 187 | € 16.4540 |
| 19/01/2026 | 09:01:53 | 280 | € 16.4500 |
| 19/01/2026 | 09:02:31 | 590 | € 16.4480 |
| 19/01/2026 | 09:02:46 | 374 | € 16.4480 |
| 19/01/2026 | 09:02:46 | 248 | € 16.4480 |
| 19/01/2026 | 09:03:18 | 371 | € 16.4400 |
| 19/01/2026 | 09:03:44 | 562 | € 16.4400 |
| 19/01/2026 | 09:03:53 | 419 | € 16.4360 |
| 19/01/2026 | 09:05:02 | 1173 | € 16.4300 |
| 19/01/2026 | 09:05:07 | 466 | € 16.4280 |
| 19/01/2026 | 09:05:53 | 515 | € 16.4220 |
| 19/01/2026 | 09:08:03 | 390 | € 16.4360 |
| 19/01/2026 | 09:08:03 | 288 | € 16.4360 |
| 19/01/2026 | 09:08:03 | 95 | € 16.4360 |
| 19/01/2026 | 09:08:59 | 1198 | € 16.4320 |
| 19/01/2026 | 09:08:59 | 744 | € 16.4320 |
| 19/01/2026 | 09:09:00 | 493 | € 16.4300 |
| 19/01/2026 | 09:09:49 | 493 | € 16.4280 |
| 19/01/2026 | 09:11:51 | 1653 | € 16.4320 |
| 19/01/2026 | 09:12:00 | 688 | € 16.4380 |
| 19/01/2026 | 09:12:00 | 233 | € 16.4380 |
| 19/01/2026 | 09:12:05 | 142 | € 16.4380 |
| 19/01/2026 | 09:12:10 | 140 | € 16.4360 |
| 19/01/2026 | 09:12:15 | 142 | € 16.4360 |
| 19/01/2026 | 09:12:28 | 16 | € 16.4360 |
| 19/01/2026 | 09:12:30 | 408 | € 16.4360 |
| 19/01/2026 | 09:12:36 | 170 | € 16.4360 |
| 19/01/2026 | 09:13:23 | 1793 | € 16.4380 |
| 19/01/2026 | 09:13:26 | 442 | € 16.4360 |
| 19/01/2026 | 09:13:26 | 1217 | € 16.4360 |
| 19/01/2026 | 09:13:31 | 362 | € 16.4320 |
| 19/01/2026 | 09:13:59 | 339 | € 16.4300 |
| 19/01/2026 | 09:15:03 | 300 | € 16.4280 |
| 19/01/2026 | 09:15:22 | 620 | € 16.4260 |
| 19/01/2026 | 09:16:12 | 874 | € 16.4260 |
| 19/01/2026 | 09:17:51 | 1054 | € 16.4300 |
| 19/01/2026 | 09:17:51 | 520 | € 16.4300 |
| 19/01/2026 | 09:18:10 | 252 | € 16.4240 |
| 19/01/2026 | 09:18:12 | 148 | € 16.4220 |
| 19/01/2026 | 09:18:43 | 253 | € 16.4200 |
| 19/01/2026 | 09:20:54 | 1350 | € 16.4160 |
| 19/01/2026 | 09:21:40 | 806 | € 16.4100 |
| 19/01/2026 | 09:23:27 | 2014 | € 16.4020 |
| 19/01/2026 | 09:23:27 | 78 | € 16.3980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 09:23:27 | 108 | € 16.3980 |
| 19/01/2026 | 09:23:53 | 302 | € 16.3980 |
| 19/01/2026 | 09:24:02 | 130 | € 16.3940 |
| 19/01/2026 | 09:24:51 | 503 | € 16.3860 |
| 19/01/2026 | 09:24:58 | 259 | € 16.3820 |
| 19/01/2026 | 09:26:31 | 1162 | € 16.4000 |
| 19/01/2026 | 09:26:53 | 514 | € 16.4040 |
| 19/01/2026 | 09:27:08 | 236 | € 16.4000 |
| 19/01/2026 | 09:27:17 | 127 | € 16.4020 |
| 19/01/2026 | 09:27:28 | 128 | € 16.4020 |
| 19/01/2026 | 09:27:58 | 254 | € 16.3980 |
| 19/01/2026 | 09:28:00 | 198 | € 16.3960 |
| 19/01/2026 | 09:28:41 | 61 | € 16.4000 |
| 19/01/2026 | 09:28:41 | 548 | € 16.4000 |
| 19/01/2026 | 09:29:06 | 9 | € 16.3940 |
| 19/01/2026 | 09:29:06 | 245 | € 16.3940 |
| 19/01/2026 | 09:30:48 | 1090 | € 16.3960 |
| 19/01/2026 | 09:30:48 | 459 | € 16.3960 |
| 19/01/2026 | 09:32:25 | 857 | € 16.3980 |
| 19/01/2026 | 09:32:25 | 692 | € 16.3980 |
| 19/01/2026 | 09:32:47 | 210 | € 16.3960 |
| 19/01/2026 | 09:33:42 | 642 | € 16.4060 |
| 19/01/2026 | 09:35:27 | 431 | € 16.4160 |
| 19/01/2026 | 09:35:27 | 267 | € 16.4160 |
| 19/01/2026 | 09:35:27 | 437 | € 16.4160 |
| 19/01/2026 | 09:36:36 | 54 | € 16.4100 |
| 19/01/2026 | 09:37:38 | 1665 | € 16.4100 |
| 19/01/2026 | 09:37:54 | 764 | € 16.4100 |
| 19/01/2026 | 09:37:54 | 417 | € 16.4100 |
| 19/01/2026 | 09:38:40 | 518 | € 16.4060 |
| 19/01/2026 | 09:39:02 | 388 | € 16.4120 |
| 19/01/2026 | 09:39:55 | 518 | € 16.4120 |
| 19/01/2026 | 09:39:56 | 258 | € 16.4120 |
| 19/01/2026 | 09:40:29 | 75 | € 16.4020 |
| 19/01/2026 | 09:41:07 | 875 | € 16.4060 |
| 19/01/2026 | 09:41:44 | 432 | € 16.4040 |
| 19/01/2026 | 09:43:13 | 179 | € 16.4100 |
| 19/01/2026 | 09:43:13 | 726 | € 16.4100 |
| 19/01/2026 | 09:43:13 | 284 | € 16.4100 |
| 19/01/2026 | 09:43:40 | 50 | € 16.4060 |
| 19/01/2026 | 09:47:33 | 1364 | € 16.4320 |
| 19/01/2026 | 09:47:33 | 501 | € 16.4320 |
| 19/01/2026 | 09:47:33 | 650 | € 16.4320 |
| 19/01/2026 | 09:47:33 | 75 | € 16.4320 |
| 19/01/2026 | 09:49:26 | 1227 | € 16.4420 |
| 19/01/2026 | 09:49:26 | 818 | € 16.4420 |
| 19/01/2026 | 09:50:12 | 414 | € 16.4420 |
| 19/01/2026 | 09:54:04 | 107 | € 16.4420 |
| 19/01/2026 | 09:54:04 | 127 | € 16.4420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 09:54:04 | 1300 | € 16.4420 |
| 19/01/2026 | 09:54:04 | 1323 | € 16.4420 |
| 19/01/2026 | 09:54:58 | 1423 | € 16.4420 |
| 19/01/2026 | 09:55:42 | 846 | € 16.4360 |
| 19/01/2026 | 09:56:32 | 549 | € 16.4360 |
| 19/01/2026 | 09:56:53 | 549 | € 16.4320 |
| 19/01/2026 | 09:58:07 | 11 | € 16.4360 |
| 19/01/2026 | 09:58:17 | 500 | € 16.4360 |
| 19/01/2026 | 09:58:25 | 558 | € 16.4360 |
| 19/01/2026 | 09:58:25 | 558 | € 16.4360 |
| 19/01/2026 | 10:00:02 | 807 | € 16.4360 |
| 19/01/2026 | 10:00:03 | 486 | € 16.4360 |
| 19/01/2026 | 10:00:03 | 63 | € 16.4360 |
| 19/01/2026 | 10:01:17 | 705 | € 16.4360 |
| 19/01/2026 | 10:02:19 | 158 | € 16.4480 |
| 19/01/2026 | 10:02:19 | 869 | € 16.4480 |
| 19/01/2026 | 10:02:19 | 271 | € 16.4480 |
| 19/01/2026 | 10:02:19 | 214 | € 16.4480 |
| 19/01/2026 | 10:02:33 | 122 | € 16.4440 |
| 19/01/2026 | 10:03:01 | 240 | € 16.4420 |
| 19/01/2026 | 10:03:15 | 82 | € 16.4420 |
| 19/01/2026 | 10:03:15 | 214 | € 16.4420 |
| 19/01/2026 | 10:04:37 | 995 | € 16.4480 |
| 19/01/2026 | 10:04:37 | 138 | € 16.4480 |
| 19/01/2026 | 10:04:37 | 214 | € 16.4480 |
| 19/01/2026 | 10:04:37 | 100 | € 16.4480 |
| 19/01/2026 | 10:06:28 | 402 | € 16.4480 |
| 19/01/2026 | 10:06:28 | 284 | € 16.4480 |
| 19/01/2026 | 10:06:28 | 214 | € 16.4480 |
| 19/01/2026 | 10:06:48 | 124 | € 16.4500 |
| 19/01/2026 | 10:07:20 | 118 | € 16.4480 |
| 19/01/2026 | 10:07:20 | 96 | € 16.4480 |
| 19/01/2026 | 10:07:51 | 195 | € 16.4500 |
| 19/01/2026 | 10:08:04 | 123 | € 16.4480 |
| 19/01/2026 | 10:08:50 | 305 | € 16.4440 |
| 19/01/2026 | 10:09:13 | 124 | € 16.4420 |
| 19/01/2026 | 10:10:00 | 266 | € 16.4360 |
| 19/01/2026 | 10:14:13 | 1828 | € 16.4540 |
| 19/01/2026 | 10:14:13 | 214 | € 16.4560 |
| 19/01/2026 | 10:14:13 | 64 | € 16.4560 |
| 19/01/2026 | 10:14:13 | 278 | € 16.4560 |
| 19/01/2026 | 10:14:15 | 200 | € 16.4540 |
| 19/01/2026 | 10:16:03 | 1236 | € 16.4620 |
| 19/01/2026 | 10:16:27 | 691 | € 16.4620 |
| 19/01/2026 | 10:16:28 | 255 | € 16.4620 |
| 19/01/2026 | 10:17:47 | 488 | € 16.4620 |
| 19/01/2026 | 10:17:47 | 431 | € 16.4620 |
| 19/01/2026 | 10:18:25 | 566 | € 16.4620 |
| 19/01/2026 | 10:21:27 | 1676 | € 16.4600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 10:21:27 | 531 | € 16.4600 |
| 19/01/2026 | 10:21:27 | 214 | € 16.4600 |
| 19/01/2026 | 10:21:27 | 241 | € 16.4600 |
| 19/01/2026 | 10:26:02 | 1 | € 16.4740 |
| 19/01/2026 | 10:26:02 | 212 | € 16.4740 |
| 19/01/2026 | 10:26:03 | 161 | € 16.4740 |
| 19/01/2026 | 10:26:39 | 1829 | € 16.4700 |
| 19/01/2026 | 10:26:39 | 1347 | € 16.4700 |
| 19/01/2026 | 10:26:39 | 173 | € 16.4700 |
| 19/01/2026 | 10:29:37 | 1630 | € 16.4620 |
| 19/01/2026 | 10:31:16 | 1222 | € 16.4560 |
| 19/01/2026 | 10:31:16 | 214 | € 16.4560 |
| 19/01/2026 | 10:33:25 | 948 | € 16.4540 |
| 19/01/2026 | 10:33:25 | 704 | € 16.4540 |
| 19/01/2026 | 10:33:25 | 302 | € 16.4520 |
| 19/01/2026 | 10:33:25 | 214 | € 16.4520 |
| 19/01/2026 | 10:34:33 | 683 | € 16.4440 |
| 19/01/2026 | 10:37:46 | 60 | € 16.4580 |
| 19/01/2026 | 10:37:46 | 214 | € 16.4580 |
| 19/01/2026 | 10:37:46 | 733 | € 16.4580 |
| 19/01/2026 | 10:37:50 | 427 | € 16.4560 |
| 19/01/2026 | 10:37:50 | 427 | € 16.4560 |
| 19/01/2026 | 10:39:49 | 400 | € 16.4540 |
| 19/01/2026 | 10:40:20 | 688 | € 16.4540 |
| 19/01/2026 | 10:40:20 | 131 | € 16.4540 |
| 19/01/2026 | 10:40:20 | 214 | € 16.4540 |
| 19/01/2026 | 10:40:41 | 260 | € 16.4460 |
| 19/01/2026 | 10:41:56 | 345 | € 16.4500 |
| 19/01/2026 | 10:41:56 | 214 | € 16.4500 |
| 19/01/2026 | 10:41:56 | 389 | € 16.4500 |
| 19/01/2026 | 10:42:47 | 513 | € 16.4420 |
| 19/01/2026 | 10:43:20 | 169 | € 16.4400 |
| 19/01/2026 | 10:43:20 | 214 | € 16.4400 |
| 19/01/2026 | 10:43:25 | 273 | € 16.4380 |
| 19/01/2026 | 10:44:50 | 857 | € 16.4360 |
| 19/01/2026 | 10:45:38 | 752 | € 16.4360 |
| 19/01/2026 | 10:45:41 | 226 | € 16.4360 |
| 19/01/2026 | 10:46:02 | 41 | € 16.4360 |
| 19/01/2026 | 10:46:02 | 214 | € 16.4360 |
| 19/01/2026 | 10:49:35 | 123 | € 16.4400 |
| 19/01/2026 | 10:49:44 | 1252 | € 16.4380 |
| 19/01/2026 | 10:49:44 | 428 | € 16.4380 |
| 19/01/2026 | 10:49:44 | 127 | € 16.4400 |
| 19/01/2026 | 10:50:01 | 1206 | € 16.4360 |
| 19/01/2026 | 10:50:01 | 273 | € 16.4360 |
| 19/01/2026 | 10:52:15 | 1782 | € 16.4420 |
| 19/01/2026 | 10:52:15 | 700 | € 16.4420 |
| 19/01/2026 | 10:52:17 | 29 | € 16.4420 |
| 19/01/2026 | 10:53:27 | 410 | € 16.4440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 10:53:27 | 214 | € 16.4440 |
| 19/01/2026 | 10:53:27 | 701 | € 16.4440 |
| 19/01/2026 | 10:53:27 | 214 | € 16.4440 |
| 19/01/2026 | 10:54:16 | 65 | € 16.4420 |
| 19/01/2026 | 10:54:16 | 252 | € 16.4420 |
| 19/01/2026 | 10:54:16 | 203 | € 16.4420 |
| 19/01/2026 | 10:54:16 | 164 | € 16.4420 |
| 19/01/2026 | 10:54:16 | 134 | € 16.4420 |
| 19/01/2026 | 10:54:27 | 332 | € 16.4420 |
| 19/01/2026 | 10:55:47 | 527 | € 16.4500 |
| 19/01/2026 | 10:55:47 | 214 | € 16.4500 |
| 19/01/2026 | 10:55:55 | 107 | € 16.4480 |
| 19/01/2026 | 10:55:55 | 474 | € 16.4480 |
| 19/01/2026 | 10:56:04 | 132 | € 16.4440 |
| 19/01/2026 | 10:57:19 | 648 | € 16.4440 |
| 19/01/2026 | 10:57:19 | 222 | € 16.4440 |
| 19/01/2026 | 10:57:19 | 214 | € 16.4440 |
| 19/01/2026 | 10:57:59 | 304 | € 16.4420 |
| 19/01/2026 | 10:58:11 | 225 | € 16.4420 |
| 19/01/2026 | 10:59:21 | 793 | € 16.4420 |
| 19/01/2026 | 11:02:20 | 905 | € 16.4380 |
| 19/01/2026 | 11:02:20 | 214 | € 16.4380 |
| 19/01/2026 | 11:02:20 | 914 | € 16.4380 |
| 19/01/2026 | 11:02:20 | 214 | € 16.4380 |
| 19/01/2026 | 11:06:02 | 2054 | € 16.4380 |
| 19/01/2026 | 11:06:03 | 3 | € 16.4380 |
| 19/01/2026 | 11:06:03 | 214 | € 16.4380 |
| 19/01/2026 | 11:06:45 | 397 | € 16.4360 |
| 19/01/2026 | 11:07:06 | 123 | € 16.4320 |
| 19/01/2026 | 11:07:40 | 229 | € 16.4260 |
| 19/01/2026 | 11:07:49 | 124 | € 16.4240 |
| 19/01/2026 | 11:09:22 | 502 | € 16.4240 |
| 19/01/2026 | 11:09:22 | 214 | € 16.4240 |
| 19/01/2026 | 11:10:54 | 725 | € 16.4260 |
| 19/01/2026 | 11:10:54 | 214 | € 16.4260 |
| 19/01/2026 | 11:10:54 | 181 | € 16.4260 |
| 19/01/2026 | 11:11:30 | 235 | € 16.4240 |
| 19/01/2026 | 11:11:30 | 138 | € 16.4220 |
| 19/01/2026 | 11:11:42 | 128 | € 16.4160 |
| 19/01/2026 | 11:12:53 | 427 | € 16.4220 |
| 19/01/2026 | 11:12:53 | 214 | € 16.4220 |
| 19/01/2026 | 11:13:01 | 128 | € 16.4220 |
| 19/01/2026 | 11:13:49 | 469 | € 16.4180 |
| 19/01/2026 | 11:19:15 | 2280 | € 16.4280 |
| 19/01/2026 | 11:22:23 | 20 | € 16.4360 |
| 19/01/2026 | 11:23:02 | 60 | € 16.4360 |
| 19/01/2026 | 11:23:04 | 1034 | € 16.4360 |
| 19/01/2026 | 11:23:12 | 413 | € 16.4360 |
| 19/01/2026 | 11:23:15 | 323 | € 16.4360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 11:23:16 | 214 | € 16.4360 |
| 19/01/2026 | 11:23:17 | 168 | € 16.4360 |
| 19/01/2026 | 11:23:39 | 153 | € 16.4360 |
| 19/01/2026 | 11:24:55 | 421 | € 16.4320 |
| 19/01/2026 | 11:24:55 | 214 | € 16.4320 |
| 19/01/2026 | 11:25:53 | 387 | € 16.4320 |
| 19/01/2026 | 11:30:41 | 750 | € 16.4360 |
| 19/01/2026 | 11:31:41 | 140 | € 16.4360 |
| 19/01/2026 | 11:32:04 | 1457 | € 16.4360 |
| 19/01/2026 | 11:32:04 | 214 | € 16.4360 |
| 19/01/2026 | 11:32:04 | 229 | € 16.4360 |
| 19/01/2026 | 11:32:04 | 214 | € 16.4360 |
| 19/01/2026 | 11:34:57 | 1109 | € 16.4300 |
| 19/01/2026 | 11:39:10 | 1261 | € 16.4300 |
| 19/01/2026 | 11:39:47 | 1193 | € 16.4220 |
| 19/01/2026 | 11:39:48 | 739 | € 16.4180 |
| 19/01/2026 | 11:40:57 | 195 | € 16.4220 |
| 19/01/2026 | 11:40:57 | 214 | € 16.4220 |
| 19/01/2026 | 11:42:47 | 300 | € 16.4220 |
| 19/01/2026 | 11:45:15 | 773 | € 16.4220 |
| 19/01/2026 | 11:45:15 | 214 | € 16.4220 |
| 19/01/2026 | 11:45:15 | 291 | € 16.4220 |
| 19/01/2026 | 11:45:15 | 214 | € 16.4220 |
| 19/01/2026 | 11:46:33 | 413 | € 16.4260 |
| 19/01/2026 | 11:46:33 | 207 | € 16.4260 |
| 19/01/2026 | 11:50:37 | 277 | € 16.4300 |
| 19/01/2026 | 11:52:56 | 260 | € 16.4500 |
| 19/01/2026 | 11:54:50 | 312 | € 16.4500 |
| 19/01/2026 | 11:58:12 | 651 | € 16.4540 |
| 19/01/2026 | 11:58:20 | 214 | € 16.4540 |
| 19/01/2026 | 11:58:20 | 1054 | € 16.4540 |
| 19/01/2026 | 11:58:21 | 1378 | € 16.4540 |
| 19/01/2026 | 11:58:21 | 127 | € 16.4540 |
| 19/01/2026 | 12:00:19 | 780 | € 16.4540 |
| 19/01/2026 | 12:00:19 | 1174 | € 16.4540 |
| 19/01/2026 | 12:00:21 | 594 | € 16.4540 |
| 19/01/2026 | 12:00:56 | 273 | € 16.4540 |
| 19/01/2026 | 12:01:52 | 691 | € 16.4540 |
| 19/01/2026 | 12:01:55 | 127 | € 16.4540 |
| 19/01/2026 | 12:02:04 | 125 | € 16.4440 |
| 19/01/2026 | 12:02:29 | 125 | € 16.4420 |
| 19/01/2026 | 12:02:55 | 387 | € 16.4360 |
| 19/01/2026 | 12:03:30 | 431 | € 16.4320 |
| 19/01/2026 | 12:04:30 | 450 | € 16.4360 |
| 19/01/2026 | 12:05:57 | 728 | € 16.4380 |
| 19/01/2026 | 12:05:59 | 200 | € 16.4360 |
| 19/01/2026 | 12:08:25 | 1615 | € 16.4480 |
| 19/01/2026 | 12:08:30 | 130 | € 16.4420 |
| 19/01/2026 | 12:13:44 | 948 | € 16.4380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 12:15:09 | 1446 | € 16.4360 |
| 19/01/2026 | 12:15:19 | 561 | € 16.4360 |
| 19/01/2026 | 12:15:19 | 158 | € 16.4340 |
| 19/01/2026 | 12:17:13 | 180 | € 16.4300 |
| 19/01/2026 | 12:17:13 | 600 | € 16.4300 |
| 19/01/2026 | 12:17:13 | 222 | € 16.4300 |
| 19/01/2026 | 12:18:53 | 442 | € 16.4320 |
| 19/01/2026 | 12:19:36 | 559 | € 16.4300 |
| 19/01/2026 | 12:22:39 | 1222 | € 16.4320 |
| 19/01/2026 | 12:22:39 | 494 | € 16.4320 |
| 19/01/2026 | 12:24:08 | 498 | € 16.4280 |
| 19/01/2026 | 12:24:08 | 214 | € 16.4280 |
| 19/01/2026 | 12:26:48 | 918 | € 16.4280 |
| 19/01/2026 | 12:26:48 | 9 | € 16.4280 |
| 19/01/2026 | 12:26:48 | 214 | € 16.4280 |
| 19/01/2026 | 12:27:16 | 121 | € 16.4240 |
| 19/01/2026 | 12:27:46 | 182 | € 16.4260 |
| 19/01/2026 | 12:39:48 | 1130 | € 16.4320 |
| 19/01/2026 | 12:42:21 | 400 | € 16.4360 |
| 19/01/2026 | 12:44:13 | 1265 | € 16.4360 |
| 19/01/2026 | 12:44:14 | 214 | € 16.4360 |
| 19/01/2026 | 12:44:14 | 1583 | € 16.4360 |
| 19/01/2026 | 12:44:14 | 415 | € 16.4360 |
| 19/01/2026 | 12:46:43 | 782 | € 16.4360 |
| 19/01/2026 | 12:46:43 | 214 | € 16.4360 |
| 19/01/2026 | 12:46:43 | 967 | € 16.4360 |
| 19/01/2026 | 12:58:09 | 1701 | € 16.4480 |
| 19/01/2026 | 12:58:09 | 1586 | € 16.4480 |
| 19/01/2026 | 12:58:09 | 1673 | € 16.4480 |
| 19/01/2026 | 13:00:03 | 916 | € 16.4480 |
| 19/01/2026 | 13:00:03 | 455 | € 16.4480 |
| 19/01/2026 | 13:01:34 | 763 | € 16.4480 |
| 19/01/2026 | 13:03:26 | 763 | € 16.4440 |
| 19/01/2026 | 13:03:34 | 154 | € 16.4440 |
| 19/01/2026 | 13:03:48 | 122 | € 16.4380 |
| 19/01/2026 | 13:04:54 | 86 | € 16.4420 |
| 19/01/2026 | 13:04:54 | 214 | € 16.4420 |
| 19/01/2026 | 13:05:34 | 502 | € 16.4420 |
| 19/01/2026 | 13:09:01 | 704 | € 16.4420 |
| 19/01/2026 | 13:09:01 | 214 | € 16.4420 |
| 19/01/2026 | 13:09:01 | 523 | € 16.4420 |
| 19/01/2026 | 13:09:01 | 120 | € 16.4420 |
| 19/01/2026 | 13:10:52 | 684 | € 16.4480 |
| 19/01/2026 | 13:12:37 | 673 | € 16.4480 |
| 19/01/2026 | 13:12:37 | 127 | € 16.4480 |
| 19/01/2026 | 13:14:43 | 198 | € 16.4420 |
| 19/01/2026 | 13:14:44 | 214 | € 16.4420 |
| 19/01/2026 | 13:20:08 | 759 | € 16.4620 |
| 19/01/2026 | 13:20:08 | 214 | € 16.4620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 13:20:08 | 208 | € 16.4620 |
| 19/01/2026 | 13:20:08 | 214 | € 16.4620 |
| 19/01/2026 | 13:20:53 | 1686 | € 16.4680 |
| 19/01/2026 | 13:21:15 | 121 | € 16.4680 |
| 19/01/2026 | 13:21:15 | 214 | € 16.4680 |
| 19/01/2026 | 13:22:10 | 547 | € 16.4600 |
| 19/01/2026 | 13:25:41 | 1154 | € 16.4640 |
| 19/01/2026 | 13:25:47 | 825 | € 16.4600 |
| 19/01/2026 | 13:25:47 | 39 | € 16.4600 |
| 19/01/2026 | 13:29:24 | 1155 | € 16.4620 |
| 19/01/2026 | 13:29:24 | 140 | € 16.4620 |
| 19/01/2026 | 13:31:13 | 1440 | € 16.4640 |
| 19/01/2026 | 13:33:00 | 1367 | € 16.4680 |
| 19/01/2026 | 13:33:00 | 214 | € 16.4680 |
| 19/01/2026 | 13:35:52 | 1574 | € 16.4680 |
| 19/01/2026 | 13:35:52 | 30 | € 16.4680 |
| 19/01/2026 | 13:35:52 | 1246 | € 16.4660 |
| 19/01/2026 | 13:39:21 | 100 | € 16.4680 |
| 19/01/2026 | 13:40:11 | 417 | € 16.4700 |
| 19/01/2026 | 13:40:11 | 914 | € 16.4700 |
| 19/01/2026 | 13:40:11 | 53 | € 16.4700 |
| 19/01/2026 | 13:40:11 | 214 | € 16.4700 |
| 19/01/2026 | 13:40:19 | 558 | € 16.4680 |
| 19/01/2026 | 13:40:25 | 624 | € 16.4680 |
| 19/01/2026 | 13:41:04 | 318 | € 16.4640 |
| 19/01/2026 | 13:41:04 | 177 | € 16.4640 |
| 19/01/2026 | 13:51:07 | 1065 | € 16.4700 |
| 19/01/2026 | 13:51:16 | 112 | € 16.4700 |
| 19/01/2026 | 13:51:16 | 1183 | € 16.4700 |
| 19/01/2026 | 13:51:16 | 301 | € 16.4700 |
| 19/01/2026 | 13:51:16 | 214 | € 16.4700 |
| 19/01/2026 | 13:51:16 | 107 | € 16.4700 |
| 19/01/2026 | 13:58:02 | 674 | € 16.4880 |
| 19/01/2026 | 13:58:03 | 440 | € 16.4880 |
| 19/01/2026 | 13:58:15 | 2642 | € 16.4860 |
| 19/01/2026 | 13:58:15 | 1484 | € 16.4860 |
| 19/01/2026 | 13:58:15 | 364 | € 16.4860 |
| 19/01/2026 | 13:59:23 | 300 | € 16.4860 |
| 19/01/2026 | 14:01:29 | 1725 | € 16.4860 |
| 19/01/2026 | 14:01:29 | 287 | € 16.4860 |
| 19/01/2026 | 14:01:29 | 520 | € 16.4860 |
| 19/01/2026 | 14:01:43 | 264 | € 16.4820 |
| 19/01/2026 | 14:02:41 | 463 | € 16.4800 |
| 19/01/2026 | 14:02:41 | 317 | € 16.4800 |
| 19/01/2026 | 14:03:24 | 210 | € 16.4800 |
| 19/01/2026 | 14:03:24 | 275 | € 16.4800 |
| 19/01/2026 | 14:03:24 | 83 | € 16.4800 |
| 19/01/2026 | 14:05:24 | 958 | € 16.4800 |
| 19/01/2026 | 14:05:24 | 311 | € 16.4800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 14:05:35 | 132 | € 16.4800 |
| 19/01/2026 | 14:06:10 | 341 | € 16.4800 |
| 19/01/2026 | 14:07:15 | 4 | € 16.4860 |
| 19/01/2026 | 14:07:15 | 456 | € 16.4860 |
| 19/01/2026 | 14:08:42 | 334 | € 16.4800 |
| 19/01/2026 | 14:08:42 | 94 | € 16.4800 |
| 19/01/2026 | 14:08:42 | 184 | € 16.4800 |
| 19/01/2026 | 14:11:20 | 860 | € 16.4820 |
| 19/01/2026 | 14:11:20 | 133 | € 16.4820 |
| 19/01/2026 | 14:11:31 | 310 | € 16.4800 |
| 19/01/2026 | 14:12:07 | 72 | € 16.4740 |
| 19/01/2026 | 14:12:07 | 214 | € 16.4740 |
| 19/01/2026 | 14:15:16 | 1054 | € 16.4800 |
| 19/01/2026 | 14:16:46 | 1076 | € 16.4820 |
| 19/01/2026 | 14:16:47 | 383 | € 16.4820 |
| 19/01/2026 | 14:16:47 | 214 | € 16.4820 |
| 19/01/2026 | 14:16:48 | 193 | € 16.4800 |
| 19/01/2026 | 14:16:48 | 214 | € 16.4800 |
| 19/01/2026 | 14:20:25 | 1066 | € 16.4760 |
| 19/01/2026 | 14:21:31 | 377 | € 16.4740 |
| 19/01/2026 | 14:21:33 | 845 | € 16.4740 |
| 19/01/2026 | 14:21:54 | 448 | € 16.4740 |
| 19/01/2026 | 14:21:54 | 509 | € 16.4720 |
| 19/01/2026 | 14:21:54 | 288 | € 16.4720 |
| 19/01/2026 | 14:21:54 | 98 | € 16.4720 |
| 19/01/2026 | 14:28:22 | 1025 | € 16.4800 |
| 19/01/2026 | 14:28:58 | 1058 | € 16.4860 |
| 19/01/2026 | 14:29:09 | 564 | € 16.4860 |
| 19/01/2026 | 14:29:09 | 1410 | € 16.4860 |
| 19/01/2026 | 14:29:09 | 1624 | € 16.4860 |
| 19/01/2026 | 14:29:09 | 356 | € 16.4860 |
| 19/01/2026 | 14:31:30 | 288 | € 16.4960 |
| 19/01/2026 | 14:31:30 | 312 | € 16.4960 |
| 19/01/2026 | 14:31:30 | 150 | € 16.4960 |
| 19/01/2026 | 14:32:51 | 1408 | € 16.5060 |
| 19/01/2026 | 14:32:52 | 1831 | € 16.5060 |
| 19/01/2026 | 14:32:52 | 1113 | € 16.5060 |
| 19/01/2026 | 14:32:52 | 283 | € 16.5060 |
| 19/01/2026 | 14:33:06 | 456 | € 16.5000 |
| 19/01/2026 | 14:33:07 | 459 | € 16.5000 |
| 19/01/2026 | 14:33:07 | 1140 | € 16.5000 |
| 19/01/2026 | 14:33:07 | 465 | € 16.5000 |
| 19/01/2026 | 14:33:52 | 1150 | € 16.5000 |
| 19/01/2026 | 14:33:54 | 446 | € 16.5000 |
| 19/01/2026 | 14:33:54 | 222 | € 16.5000 |
| 19/01/2026 | 14:36:01 | 3320 | € 16.5000 |
| 19/01/2026 | 14:36:01 | 331 | € 16.5000 |
| 19/01/2026 | 14:36:01 | 410 | € 16.5000 |
| 19/01/2026 | 14:36:01 | 288 | € 16.5000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 14:36:38 | 456 | € 16.5000 |
| 19/01/2026 | 14:36:38 | 275 | € 16.5000 |
| 19/01/2026 | 14:36:38 | 235 | € 16.5000 |
| 19/01/2026 | 14:37:04 | 532 | € 16.5060 |
| 19/01/2026 | 14:37:04 | 275 | € 16.5060 |
| 19/01/2026 | 14:37:04 | 325 | € 16.5060 |
| 19/01/2026 | 14:38:08 | 741 | € 16.5020 |
| 19/01/2026 | 14:38:08 | 210 | € 16.5020 |
| 19/01/2026 | 14:39:04 | 1112 | € 16.5000 |
| 19/01/2026 | 14:39:29 | 1397 | € 16.5000 |
| 19/01/2026 | 14:39:30 | 218 | € 16.5000 |
| 19/01/2026 | 14:39:30 | 435 | € 16.5000 |
| 19/01/2026 | 14:41:08 | 451 | € 16.5020 |
| 19/01/2026 | 14:41:08 | 145 | € 16.5020 |
| 19/01/2026 | 14:43:50 | 275 | € 16.5060 |
| 19/01/2026 | 14:43:54 | 275 | € 16.5060 |
| 19/01/2026 | 14:43:58 | 275 | € 16.5060 |
| 19/01/2026 | 14:44:00 | 275 | € 16.5060 |
| 19/01/2026 | 14:44:03 | 121 | € 16.5060 |
| 19/01/2026 | 14:44:08 | 144 | € 16.5060 |
| 19/01/2026 | 14:44:13 | 144 | € 16.5060 |
| 19/01/2026 | 14:44:14 | 255 | € 16.5020 |
| 19/01/2026 | 14:44:14 | 2137 | € 16.5020 |
| 19/01/2026 | 14:44:45 | 545 | € 16.5020 |
| 19/01/2026 | 14:44:45 | 1081 | € 16.5020 |
| 19/01/2026 | 14:44:45 | 688 | € 16.5020 |
| 19/01/2026 | 14:45:14 | 1377 | € 16.5000 |
| 19/01/2026 | 14:45:14 | 550 | € 16.5000 |
| 19/01/2026 | 14:45:14 | 383 | € 16.5000 |
| 19/01/2026 | 14:45:14 | 587 | € 16.5000 |
| 19/01/2026 | 14:45:59 | 377 | € 16.5080 |
| 19/01/2026 | 14:47:33 | 435 | € 16.5120 |
| 19/01/2026 | 14:48:58 | 38 | € 16.5220 |
| 19/01/2026 | 14:49:27 | 267 | € 16.5280 |
| 19/01/2026 | 14:49:41 | 387 | € 16.5300 |
| 19/01/2026 | 14:49:46 | 138 | € 16.5300 |
| 19/01/2026 | 14:49:51 | 138 | € 16.5300 |
| 19/01/2026 | 14:49:56 | 138 | € 16.5300 |
| 19/01/2026 | 14:50:01 | 135 | € 16.5300 |
| 19/01/2026 | 14:50:06 | 128 | € 16.5300 |
| 19/01/2026 | 14:50:11 | 128 | € 16.5300 |
| 19/01/2026 | 14:50:16 | 127 | € 16.5300 |
| 19/01/2026 | 14:50:21 | 128 | € 16.5300 |
| 19/01/2026 | 14:51:03 | 1071 | € 16.5320 |
| 19/01/2026 | 14:51:08 | 128 | € 16.5320 |
| 19/01/2026 | 14:51:13 | 127 | € 16.5320 |
| 19/01/2026 | 14:51:18 | 128 | € 16.5320 |
| 19/01/2026 | 14:51:23 | 127 | € 16.5320 |
| 19/01/2026 | 14:51:28 | 128 | € 16.5320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 14:51:33 | 127 | € 16.5320 |
| 19/01/2026 | 14:51:38 | 128 | € 16.5320 |
| 19/01/2026 | 14:51:43 | 128 | € 16.5320 |
| 19/01/2026 | 14:51:48 | 127 | € 16.5320 |
| 19/01/2026 | 14:51:48 | 1692 | € 16.5280 |
| 19/01/2026 | 14:53:00 | 145 | € 16.5320 |
| 19/01/2026 | 14:53:33 | 346 | € 16.5360 |
| 19/01/2026 | 14:53:33 | 345 | € 16.5360 |
| 19/01/2026 | 14:53:34 | 404 | € 16.5340 |
| 19/01/2026 | 14:53:34 | 700 | € 16.5340 |
| 19/01/2026 | 14:53:34 | 731 | € 16.5340 |
| 19/01/2026 | 14:53:34 | 337 | € 16.5340 |
| 19/01/2026 | 14:53:34 | 1677 | € 16.5340 |
| 19/01/2026 | 14:53:39 | 543 | € 16.5320 |
| 19/01/2026 | 14:53:39 | 559 | € 16.5320 |
| 19/01/2026 | 14:55:46 | 455 | € 16.5320 |
| 19/01/2026 | 14:55:46 | 10 | € 16.5320 |
| 19/01/2026 | 14:55:46 | 690 | € 16.5320 |
| 19/01/2026 | 14:55:46 | 952 | € 16.5320 |
| 19/01/2026 | 14:57:39 | 123 | € 16.5280 |
| 19/01/2026 | 14:58:01 | 900 | € 16.5280 |
| 19/01/2026 | 14:58:34 | 413 | € 16.5320 |
| 19/01/2026 | 14:59:29 | 111 | € 16.5380 |
| 19/01/2026 | 14:59:29 | 700 | € 16.5380 |
| 19/01/2026 | 14:59:29 | 928 | € 16.5380 |
| 19/01/2026 | 14:59:29 | 700 | € 16.5380 |
| 19/01/2026 | 14:59:29 | 606 | € 16.5380 |
| 19/01/2026 | 14:59:29 | 716 | € 16.5380 |
| 19/01/2026 | 15:00:22 | 432 | € 16.5500 |
| 19/01/2026 | 15:00:22 | 1614 | € 16.5500 |
| 19/01/2026 | 15:00:22 | 1269 | € 16.5500 |
| 19/01/2026 | 15:00:38 | 792 | € 16.5500 |
| 19/01/2026 | 15:00:38 | 179 | € 16.5480 |
| 19/01/2026 | 15:01:31 | 1301 | € 16.5540 |
| 19/01/2026 | 15:02:02 | 485 | € 16.5500 |
| 19/01/2026 | 15:03:02 | 411 | € 16.5580 |
| 19/01/2026 | 15:03:02 | 720 | € 16.5580 |
| 19/01/2026 | 15:03:02 | 261 | € 16.5580 |
| 19/01/2026 | 15:03:02 | 342 | € 16.5580 |
| 19/01/2026 | 15:03:53 | 1021 | € 16.5560 |
| 19/01/2026 | 15:03:55 | 233 | € 16.5560 |
| 19/01/2026 | 15:03:55 | 201 | € 16.5560 |
| 19/01/2026 | 15:04:27 | 739 | € 16.5560 |
| 19/01/2026 | 15:04:27 | 128 | € 16.5560 |
| 19/01/2026 | 15:04:40 | 202 | € 16.5540 |
| 19/01/2026 | 15:04:40 | 82 | € 16.5540 |
| 19/01/2026 | 15:05:39 | 507 | € 16.5520 |
| 19/01/2026 | 15:05:39 | 346 | € 16.5520 |
| 19/01/2026 | 15:05:39 | 465 | € 16.5520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 15:06:47 | 872 | € 16.5500 |
| 19/01/2026 | 15:07:13 | 731 | € 16.5500 |
| 19/01/2026 | 15:07:13 | 142 | € 16.5500 |
| 19/01/2026 | 15:07:13 | 238 | € 16.5500 |
| 19/01/2026 | 15:07:25 | 254 | € 16.5480 |
| 19/01/2026 | 15:07:46 | 379 | € 16.5460 |
| 19/01/2026 | 15:09:32 | 1773 | € 16.5460 |
| 19/01/2026 | 15:09:32 | 401 | € 16.5460 |
| 19/01/2026 | 15:09:42 | 99 | € 16.5440 |
| 19/01/2026 | 15:09:42 | 197 | € 16.5440 |
| 19/01/2026 | 15:10:17 | 784 | € 16.5400 |
| 19/01/2026 | 15:10:31 | 161 | € 16.5380 |
| 19/01/2026 | 15:12:54 | 1794 | € 16.5400 |
| 19/01/2026 | 15:12:54 | 318 | € 16.5400 |
| 19/01/2026 | 15:12:54 | 360 | € 16.5400 |
| 19/01/2026 | 15:12:54 | 742 | € 16.5400 |
| 19/01/2026 | 15:13:18 | 711 | € 16.5400 |
| 19/01/2026 | 15:13:34 | 414 | € 16.5400 |
| 19/01/2026 | 15:13:47 | 193 | € 16.5380 |
| 19/01/2026 | 15:13:48 | 197 | € 16.5380 |
| 19/01/2026 | 15:14:22 | 299 | € 16.5400 |
| 19/01/2026 | 15:14:22 | 505 | € 16.5400 |
| 19/01/2026 | 15:14:48 | 298 | € 16.5380 |
| 19/01/2026 | 15:14:48 | 321 | € 16.5380 |
| 19/01/2026 | 15:15:10 | 435 | € 16.5340 |
| 19/01/2026 | 15:16:42 | 377 | € 16.5440 |
| 19/01/2026 | 15:16:48 | 603 | € 16.5440 |
| 19/01/2026 | 15:16:49 | 112 | € 16.5440 |
| 19/01/2026 | 15:16:49 | 588 | € 16.5440 |
| 19/01/2026 | 15:16:49 | 65 | € 16.5440 |
| 19/01/2026 | 15:17:04 | 210 | € 16.5400 |
| 19/01/2026 | 15:17:27 | 266 | € 16.5380 |
| 19/01/2026 | 15:17:29 | 211 | € 16.5380 |
| 19/01/2026 | 15:17:49 | 264 | € 16.5300 |
| 19/01/2026 | 15:22:12 | 59 | € 16.5320 |
| 19/01/2026 | 15:22:12 | 1609 | € 16.5320 |
| 19/01/2026 | 15:22:12 | 1393 | € 16.5320 |
| 19/01/2026 | 15:22:12 | 424 | € 16.5320 |
| 19/01/2026 | 15:22:29 | 1182 | € 16.5280 |
| 19/01/2026 | 15:22:31 | 184 | € 16.5280 |
| 19/01/2026 | 15:22:31 | 104 | € 16.5280 |
| 19/01/2026 | 15:25:51 | 2891 | € 16.5260 |
| 19/01/2026 | 15:26:16 | 612 | € 16.5260 |
| 19/01/2026 | 15:26:16 | 445 | € 16.5260 |
| 19/01/2026 | 15:27:01 | 482 | € 16.5200 |
| 19/01/2026 | 15:29:04 | 1000 | € 16.5120 |
| 19/01/2026 | 15:31:01 | 527 | € 16.5260 |
| 19/01/2026 | 15:31:43 | 3359 | € 16.5240 |
| 19/01/2026 | 15:31:43 | 647 | € 16.5240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 15:32:16 | 816 | € 16.5220 |
| 19/01/2026 | 15:32:16 | 397 | € 16.5220 |
| 19/01/2026 | 15:35:28 | 2061 | € 16.5260 |
| 19/01/2026 | 15:35:28 | 750 | € 16.5260 |
| 19/01/2026 | 15:35:28 | 1221 | € 16.5260 |
| 19/01/2026 | 15:36:58 | 1186 | € 16.5240 |
| 19/01/2026 | 15:37:06 | 508 | € 16.5240 |
| 19/01/2026 | 15:37:18 | 254 | € 16.5180 |
| 19/01/2026 | 15:44:18 | 132 | € 16.5240 |
| 19/01/2026 | 15:44:26 | 126 | € 16.5240 |
| 19/01/2026 | 15:44:34 | 105 | € 16.5240 |
| 19/01/2026 | 15:44:34 | 21 | € 16.5240 |
| 19/01/2026 | 15:44:41 | 2860 | € 16.5220 |
| 19/01/2026 | 15:45:02 | 523 | € 16.5180 |
| 19/01/2026 | 15:45:18 | 476 | € 16.5180 |
| 19/01/2026 | 15:45:19 | 486 | € 16.5180 |
| 19/01/2026 | 15:45:21 | 124 | € 16.5180 |
| 19/01/2026 | 15:45:30 | 136 | € 16.5180 |
| 19/01/2026 | 15:45:39 | 73 | € 16.5180 |
| 19/01/2026 | 15:45:39 | 62 | € 16.5180 |
| 19/01/2026 | 15:45:47 | 121 | € 16.5180 |
| 19/01/2026 | 15:45:56 | 135 | € 16.5160 |
| 19/01/2026 | 15:46:04 | 121 | € 16.5160 |
| 19/01/2026 | 15:46:12 | 121 | € 16.5160 |
| 19/01/2026 | 15:46:21 | 100 | € 16.5180 |
| 19/01/2026 | 15:46:56 | 548 | € 16.5180 |
| 19/01/2026 | 15:47:09 | 211 | € 16.5180 |
| 19/01/2026 | 15:47:17 | 121 | € 16.5180 |
| 19/01/2026 | 15:47:26 | 135 | € 16.5180 |
| 19/01/2026 | 15:48:42 | 962 | € 16.5140 |
| 19/01/2026 | 15:48:46 | 195 | € 16.5160 |
| 19/01/2026 | 15:50:19 | 2750 | € 16.5160 |
| 19/01/2026 | 15:51:53 | 1884 | € 16.5200 |
| 19/01/2026 | 15:52:09 | 981 | € 16.5200 |
| 19/01/2026 | 15:52:09 | 399 | € 16.5200 |
| 19/01/2026 | 15:52:09 | 148 | € 16.5200 |
| 19/01/2026 | 15:52:20 | 247 | € 16.5200 |
| 19/01/2026 | 15:53:25 | 553 | € 16.5180 |
| 19/01/2026 | 15:53:48 | 567 | € 16.5180 |
| 19/01/2026 | 15:54:35 | 685 | € 16.5200 |
| 19/01/2026 | 15:54:35 | 402 | € 16.5200 |
| 19/01/2026 | 15:55:01 | 249 | € 16.5180 |
| 19/01/2026 | 15:55:02 | 254 | € 16.5180 |
| 19/01/2026 | 15:56:35 | 1544 | € 16.5160 |
| 19/01/2026 | 15:56:35 | 792 | € 16.5160 |
| 19/01/2026 | 15:56:35 | 700 | € 16.5160 |
| 19/01/2026 | 15:56:35 | 700 | € 16.5160 |
| 19/01/2026 | 15:56:35 | 700 | € 16.5160 |
| 19/01/2026 | 15:59:19 | 1184 | € 16.5160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/01/2026 | 15:59:19 | 1592 | € 16.5180 |
| 19/01/2026 | 16:00:51 | 437 | € 16.5160 |
| 19/01/2026 | 16:00:51 | 1424 | € 16.5160 |
| 19/01/2026 | 16:00:51 | 397 | € 16.5160 |
| 19/01/2026 | 16:01:00 | 219 | € 16.5140 |
| 19/01/2026 | 16:04:01 | 1136 | € 16.5120 |
| 19/01/2026 | 16:04:13 | 841 | € 16.5120 |
| 19/01/2026 | 16:04:51 | 692 | € 16.5120 |
| 19/01/2026 | 16:04:51 | 275 | € 16.5120 |
| 19/01/2026 | 16:05:05 | 313 | € 16.5120 |
| 19/01/2026 | 16:05:05 | 182 | € 16.5120 |
| 19/01/2026 | 16:05:58 | 567 | € 16.5120 |
| 19/01/2026 | 16:07:38 | 780 | € 16.5180 |
| 19/01/2026 | 16:08:55 | 771 | € 16.5180 |
| 19/01/2026 | 16:10:05 | 699 | € 16.5220 |
| 19/01/2026 | 16:10:05 | 1539 | € 16.5220 |
| 19/01/2026 | 16:10:05 | 160 | € 16.5220 |
| 19/01/2026 | 16:10:15 | 121 | € 16.5200 |
| 19/01/2026 | 16:10:25 | 137 | € 16.5160 |
| 19/01/2026 | 16:11:18 | 912 | € 16.5120 |
| 19/01/2026 | 16:12:57 | 1066 | € 16.5120 |
| 19/01/2026 | 16:13:07 | 705 | € 16.5120 |
| 19/01/2026 | 16:13:07 | 172 | € 16.5120 |
| 19/01/2026 | 16:13:30 | 310 | € 16.5060 |
| 19/01/2026 | 16:14:27 | 860 | € 16.5000 |
| 19/01/2026 | 16:15:50 | 1009 | € 16.4940 |
| 19/01/2026 | 16:17:47 | 128 | € 16.4980 |
| 19/01/2026 | 16:17:51 | 121 | € 16.4980 |
| 19/01/2026 | 16:19:11 | 729 | € 16.4980 |
| 19/01/2026 | 16:19:11 | 164 | € 16.4980 |
| 19/01/2026 | 16:20:03 | 1378 | € 16.4980 |
| 19/01/2026 | 16:20:03 | 458 | € 16.4980 |
| 19/01/2026 | 16:20:03 | 96 | € 16.4980 |
| 19/01/2026 | 16:20:06 | 144 | € 16.4980 |
| 19/01/2026 | 16:20:06 | 724 | € 16.4960 |
| 19/01/2026 | 16:20:06 | 3065 | € 16.4960 |
| 19/01/2026 | 16:20:06 | 811 | € 16.4960 |
| 19/01/2026 | 16:21:07 | 1632 | € 16.4940 |
| 19/01/2026 | 16:21:07 | 612 | € 16.4940 |
| 19/01/2026 | 16:22:04 | 540 | € 16.4880 |
| 19/01/2026 | 16:22:04 | 807 | € 16.4880 |
| 19/01/2026 | 16:23:15 | 1812 | € 16.4840 |
| 19/01/2026 | 16:23:17 | 1336 | € 16.4820 |
| 19/01/2026 | 16:23:19 | 144 | € 16.4800 |
| 19/01/2026 | 16:25:53 | 1893 | € 16.4820 |
| 19/01/2026 | 16:26:12 | 3199 | € 16.4780 |
| 19/01/2026 | 16:26:30 | 246 | € 16.4880 |
| 20/01/2026 | 08:00:23 | 543 | € 16.3660 |
| 20/01/2026 | 08:00:29 | 445 | € 16.3940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 08:00:29 | 483 | € 16.3940 |
| 20/01/2026 | 08:00:29 | 290 | € 16.3940 |
| 20/01/2026 | 08:00:31 | 452 | € 16.3860 |
| 20/01/2026 | 08:00:46 | 666 | € 16.3700 |
| 20/01/2026 | 08:00:46 | 483 | € 16.3640 |
| 20/01/2026 | 08:00:46 | 147 | € 16.3640 |
| 20/01/2026 | 08:01:02 | 1157 | € 16.3520 |
| 20/01/2026 | 08:01:47 | 708 | € 16.3840 |
| 20/01/2026 | 08:01:50 | 218 | € 16.3840 |
| 20/01/2026 | 08:01:50 | 275 | € 16.3840 |
| 20/01/2026 | 08:02:02 | 951 | € 16.3840 |
| 20/01/2026 | 08:02:02 | 631 | € 16.3840 |
| 20/01/2026 | 08:02:05 | 3210 | € 16.3800 |
| 20/01/2026 | 08:02:05 | 1086 | € 16.3800 |
| 20/01/2026 | 08:02:06 | 206 | € 16.3720 |
| 20/01/2026 | 08:02:25 | 476 | € 16.3840 |
| 20/01/2026 | 08:02:25 | 828 | € 16.3840 |
| 20/01/2026 | 08:02:52 | 1110 | € 16.3600 |
| 20/01/2026 | 08:03:48 | 353 | € 16.3800 |
| 20/01/2026 | 08:03:48 | 459 | € 16.3800 |
| 20/01/2026 | 08:04:11 | 2987 | € 16.3740 |
| 20/01/2026 | 08:04:11 | 261 | € 16.3740 |
| 20/01/2026 | 08:04:31 | 377 | € 16.3780 |
| 20/01/2026 | 08:05:05 | 247 | € 16.3900 |
| 20/01/2026 | 08:05:07 | 25 | € 16.3840 |
| 20/01/2026 | 08:05:08 | 185 | € 16.3840 |
| 20/01/2026 | 08:05:13 | 1511 | € 16.3780 |
| 20/01/2026 | 08:05:13 | 663 | € 16.3780 |
| 20/01/2026 | 08:05:25 | 246 | € 16.3840 |
| 20/01/2026 | 08:05:25 | 129 | € 16.3840 |
| 20/01/2026 | 08:05:25 | 487 | € 16.3840 |
| 20/01/2026 | 08:05:31 | 217 | € 16.3800 |
| 20/01/2026 | 08:05:31 | 911 | € 16.3800 |
| 20/01/2026 | 08:05:56 | 186 | € 16.3840 |
| 20/01/2026 | 08:05:56 | 756 | € 16.3840 |
| 20/01/2026 | 08:06:09 | 1449 | € 16.3800 |
| 20/01/2026 | 08:06:09 | 337 | € 16.3800 |
| 20/01/2026 | 08:06:12 | 168 | € 16.3740 |
| 20/01/2026 | 08:06:29 | 479 | € 16.3660 |
| 20/01/2026 | 08:07:42 | 542 | € 16.3720 |
| 20/01/2026 | 08:07:45 | 303 | € 16.3740 |
| 20/01/2026 | 08:07:46 | 173 | € 16.3740 |
| 20/01/2026 | 08:07:47 | 279 | € 16.3720 |
| 20/01/2026 | 08:08:45 | 601 | € 16.3780 |
| 20/01/2026 | 08:08:45 | 337 | € 16.3780 |
| 20/01/2026 | 08:08:45 | 364 | € 16.3780 |
| 20/01/2026 | 08:08:53 | 390 | € 16.3740 |
| 20/01/2026 | 08:09:15 | 990 | € 16.3900 |
| 20/01/2026 | 08:09:38 | 371 | € 16.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 08:09:38 | 280 | € 16.3900 |
| 20/01/2026 | 08:10:12 | 431 | € 16.3960 |
| 20/01/2026 | 08:10:12 | 510 | € 16.3960 |
| 20/01/2026 | 08:10:35 | 1068 | € 16.3960 |
| 20/01/2026 | 08:10:35 | 1029 | € 16.3960 |
| 20/01/2026 | 08:10:46 | 2861 | € 16.3900 |
| 20/01/2026 | 08:10:47 | 276 | € 16.3900 |
| 20/01/2026 | 08:10:47 | 16 | € 16.3900 |
| 20/01/2026 | 08:10:52 | 234 | € 16.3860 |
| 20/01/2026 | 08:10:52 | 146 | € 16.3860 |
| 20/01/2026 | 08:11:07 | 263 | € 16.3840 |
| 20/01/2026 | 08:11:07 | 145 | € 16.3840 |
| 20/01/2026 | 08:12:10 | 15 | € 16.3700 |
| 20/01/2026 | 08:12:53 | 505 | € 16.3700 |
| 20/01/2026 | 08:13:19 | 215 | € 16.3740 |
| 20/01/2026 | 08:13:44 | 1191 | € 16.3780 |
| 20/01/2026 | 08:13:44 | 476 | € 16.3780 |
| 20/01/2026 | 08:13:44 | 320 | € 16.3780 |
| 20/01/2026 | 08:13:44 | 32 | € 16.3780 |
| 20/01/2026 | 08:14:08 | 366 | € 16.3780 |
| 20/01/2026 | 08:14:09 | 318 | € 16.3780 |
| 20/01/2026 | 08:14:09 | 264 | € 16.3780 |
| 20/01/2026 | 08:14:12 | 690 | € 16.3780 |
| 20/01/2026 | 08:14:12 | 254 | € 16.3780 |
| 20/01/2026 | 08:14:12 | 423 | € 16.3780 |
| 20/01/2026 | 08:14:39 | 285 | € 16.3720 |
| 20/01/2026 | 08:14:39 | 144 | € 16.3720 |
| 20/01/2026 | 08:14:45 | 576 | € 16.3700 |
| 20/01/2026 | 08:14:54 | 495 | € 16.3660 |
| 20/01/2026 | 08:15:01 | 146 | € 16.3620 |
| 20/01/2026 | 08:15:01 | 140 | € 16.3620 |
| 20/01/2026 | 08:15:21 | 289 | € 16.3560 |
| 20/01/2026 | 08:15:21 | 192 | € 16.3560 |
| 20/01/2026 | 08:15:38 | 288 | € 16.3560 |
| 20/01/2026 | 08:16:06 | 548 | € 16.3440 |
| 20/01/2026 | 08:17:26 | 727 | € 16.3380 |
| 20/01/2026 | 08:18:41 | 635 | € 16.3480 |
| 20/01/2026 | 08:18:47 | 144 | € 16.3480 |
| 20/01/2026 | 08:18:53 | 144 | € 16.3460 |
| 20/01/2026 | 08:19:04 | 265 | € 16.3460 |
| 20/01/2026 | 08:19:34 | 720 | € 16.3400 |
| 20/01/2026 | 08:20:08 | 144 | € 16.3360 |
| 20/01/2026 | 08:20:08 | 132 | € 16.3360 |
| 20/01/2026 | 08:20:20 | 700 | € 16.3380 |
| 20/01/2026 | 08:20:20 | 63 | € 16.3380 |
| 20/01/2026 | 08:20:26 | 629 | € 16.3340 |
| 20/01/2026 | 08:20:44 | 866 | € 16.3420 |
| 20/01/2026 | 08:20:44 | 214 | € 16.3420 |
| 20/01/2026 | 08:20:53 | 785 | € 16.3420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 08:21:45 | 1080 | € 16.3480 |
| 20/01/2026 | 08:21:45 | 515 | € 16.3480 |
| 20/01/2026 | 08:21:45 | 214 | € 16.3480 |
| 20/01/2026 | 08:21:55 | 145 | € 16.3400 |
| 20/01/2026 | 08:22:28 | 39 | € 16.3340 |
| 20/01/2026 | 08:22:28 | 175 | € 16.3340 |
| 20/01/2026 | 08:22:28 | 359 | € 16.3340 |
| 20/01/2026 | 08:23:16 | 178 | € 16.3320 |
| 20/01/2026 | 08:23:16 | 139 | € 16.3320 |
| 20/01/2026 | 08:23:25 | 257 | € 16.3380 |
| 20/01/2026 | 08:23:25 | 120 | € 16.3380 |
| 20/01/2026 | 08:24:40 | 1271 | € 16.3340 |
| 20/01/2026 | 08:25:37 | 2105 | € 16.3300 |
| 20/01/2026 | 08:25:37 | 132 | € 16.3280 |
| 20/01/2026 | 08:25:57 | 266 | € 16.3240 |
| 20/01/2026 | 08:25:57 | 177 | € 16.3200 |
| 20/01/2026 | 08:27:46 | 759 | € 16.3260 |
| 20/01/2026 | 08:27:46 | 410 | € 16.3260 |
| 20/01/2026 | 08:27:46 | 320 | € 16.3260 |
| 20/01/2026 | 08:27:46 | 257 | € 16.3260 |
| 20/01/2026 | 08:27:49 | 358 | € 16.3220 |
| 20/01/2026 | 08:27:49 | 308 | € 16.3220 |
| 20/01/2026 | 08:28:31 | 284 | € 16.3260 |
| 20/01/2026 | 08:28:31 | 34 | € 16.3260 |
| 20/01/2026 | 08:29:29 | 86 | € 16.3260 |
| 20/01/2026 | 08:29:41 | 911 | € 16.3260 |
| 20/01/2026 | 08:29:41 | 214 | € 16.3260 |
| 20/01/2026 | 08:29:41 | 397 | € 16.3260 |
| 20/01/2026 | 08:29:42 | 214 | € 16.3260 |
| 20/01/2026 | 08:30:03 | 810 | € 16.3200 |
| 20/01/2026 | 08:30:03 | 23 | € 16.3200 |
| 20/01/2026 | 08:30:32 | 238 | € 16.3180 |
| 20/01/2026 | 08:30:32 | 214 | € 16.3180 |
| 20/01/2026 | 08:31:21 | 462 | € 16.3140 |
| 20/01/2026 | 08:31:21 | 655 | € 16.3140 |
| 20/01/2026 | 08:31:22 | 197 | € 16.3120 |
| 20/01/2026 | 08:31:29 | 131 | € 16.3060 |
| 20/01/2026 | 08:32:19 | 188 | € 16.3160 |
| 20/01/2026 | 08:32:19 | 214 | € 16.3160 |
| 20/01/2026 | 08:33:07 | 116 | € 16.3140 |
| 20/01/2026 | 08:33:07 | 711 | € 16.3140 |
| 20/01/2026 | 08:33:25 | 747 | € 16.3140 |
| 20/01/2026 | 08:33:25 | 214 | € 16.3140 |
| 20/01/2026 | 08:33:25 | 350 | € 16.3140 |
| 20/01/2026 | 08:35:20 | 400 | € 16.3140 |
| 20/01/2026 | 08:35:20 | 1853 | € 16.3140 |
| 20/01/2026 | 08:36:01 | 360 | € 16.3160 |
| 20/01/2026 | 08:36:01 | 19 | € 16.3160 |
| 20/01/2026 | 08:36:01 | 483 | € 16.3160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 08:36:01 | 588 | € 16.3140 |
| 20/01/2026 | 08:37:02 | 1062 | € 16.3040 |
| 20/01/2026 | 08:37:02 | 415 | € 16.3040 |
| 20/01/2026 | 08:37:16 | 64 | € 16.2900 |
| 20/01/2026 | 08:37:26 | 402 | € 16.2880 |
| 20/01/2026 | 08:38:59 | 202 | € 16.3020 |
| 20/01/2026 | 08:39:01 | 573 | € 16.3020 |
| 20/01/2026 | 08:39:10 | 654 | € 16.3000 |
| 20/01/2026 | 08:39:10 | 850 | € 16.3000 |
| 20/01/2026 | 08:39:12 | 433 | € 16.2940 |
| 20/01/2026 | 08:39:12 | 214 | € 16.2940 |
| 20/01/2026 | 08:39:52 | 170 | € 16.2880 |
| 20/01/2026 | 08:40:30 | 986 | € 16.2880 |
| 20/01/2026 | 08:40:59 | 1272 | € 16.2980 |
| 20/01/2026 | 08:41:10 | 139 | € 16.2940 |
| 20/01/2026 | 08:41:12 | 138 | € 16.2880 |
| 20/01/2026 | 08:41:39 | 475 | € 16.2840 |
| 20/01/2026 | 08:41:43 | 138 | € 16.2820 |
| 20/01/2026 | 08:42:07 | 475 | € 16.2760 |
| 20/01/2026 | 08:44:23 | 125 | € 16.2820 |
| 20/01/2026 | 08:44:30 | 138 | € 16.2840 |
| 20/01/2026 | 08:44:32 | 306 | € 16.2820 |
| 20/01/2026 | 08:44:44 | 816 | € 16.2900 |
| 20/01/2026 | 08:44:44 | 245 | € 16.2900 |
| 20/01/2026 | 08:45:03 | 70 | € 16.2940 |
| 20/01/2026 | 08:45:39 | 695 | € 16.2940 |
| 20/01/2026 | 08:45:39 | 724 | € 16.2940 |
| 20/01/2026 | 08:46:10 | 722 | € 16.3080 |
| 20/01/2026 | 08:46:10 | 526 | € 16.3100 |
| 20/01/2026 | 08:46:26 | 696 | € 16.3000 |
| 20/01/2026 | 08:46:35 | 193 | € 16.2940 |
| 20/01/2026 | 08:48:01 | 101 | € 16.2940 |
| 20/01/2026 | 08:48:01 | 130 | € 16.2940 |
| 20/01/2026 | 08:48:01 | 669 | € 16.2940 |
| 20/01/2026 | 08:48:01 | 799 | € 16.2940 |
| 20/01/2026 | 08:49:26 | 477 | € 16.2900 |
| 20/01/2026 | 08:49:26 | 391 | € 16.2900 |
| 20/01/2026 | 08:49:26 | 753 | € 16.2900 |
| 20/01/2026 | 08:49:51 | 464 | € 16.2940 |
| 20/01/2026 | 08:50:01 | 135 | € 16.2900 |
| 20/01/2026 | 08:50:14 | 84 | € 16.2900 |
| 20/01/2026 | 08:50:14 | 186 | € 16.2900 |
| 20/01/2026 | 08:51:36 | 394 | € 16.3040 |
| 20/01/2026 | 08:51:36 | 470 | € 16.3040 |
| 20/01/2026 | 08:51:39 | 226 | € 16.3020 |
| 20/01/2026 | 08:51:39 | 223 | € 16.3020 |
| 20/01/2026 | 08:51:39 | 256 | € 16.3020 |
| 20/01/2026 | 08:51:55 | 323 | € 16.3020 |
| 20/01/2026 | 08:51:56 | 135 | € 16.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 08:52:04 | 135 | € 16.3000 |
| 20/01/2026 | 08:52:12 | 132 | € 16.2960 |
| 20/01/2026 | 08:52:42 | 467 | € 16.2940 |
| 20/01/2026 | 08:52:42 | 173 | € 16.2940 |
| 20/01/2026 | 08:53:12 | 464 | € 16.2800 |
| 20/01/2026 | 08:53:42 | 352 | € 16.2880 |
| 20/01/2026 | 08:53:47 | 243 | € 16.2840 |
| 20/01/2026 | 08:54:04 | 350 | € 16.2820 |
| 20/01/2026 | 08:54:04 | 136 | € 16.2800 |
| 20/01/2026 | 08:54:32 | 502 | € 16.2740 |
| 20/01/2026 | 08:55:39 | 772 | € 16.2820 |
| 20/01/2026 | 08:56:12 | 10 | € 16.2820 |
| 20/01/2026 | 08:56:48 | 776 | € 16.2840 |
| 20/01/2026 | 08:56:48 | 1009 | € 16.2840 |
| 20/01/2026 | 08:57:00 | 2 | € 16.2820 |
| 20/01/2026 | 08:57:23 | 751 | € 16.2820 |
| 20/01/2026 | 08:58:03 | 420 | € 16.2820 |
| 20/01/2026 | 08:59:12 | 378 | € 16.2820 |
| 20/01/2026 | 08:59:12 | 576 | € 16.2820 |
| 20/01/2026 | 08:59:13 | 157 | € 16.2820 |
| 20/01/2026 | 08:59:13 | 573 | € 16.2820 |
| 20/01/2026 | 09:00:19 | 700 | € 16.2780 |
| 20/01/2026 | 09:00:19 | 285 | € 16.2780 |
| 20/01/2026 | 09:00:44 | 630 | € 16.2740 |
| 20/01/2026 | 09:00:44 | 378 | € 16.2720 |
| 20/01/2026 | 09:01:22 | 553 | € 16.2680 |
| 20/01/2026 | 09:01:23 | 408 | € 16.2680 |
| 20/01/2026 | 09:02:42 | 744 | € 16.2700 |
| 20/01/2026 | 09:03:09 | 996 | € 16.2700 |
| 20/01/2026 | 09:03:09 | 463 | € 16.2720 |
| 20/01/2026 | 09:03:09 | 198 | € 16.2720 |
| 20/01/2026 | 09:03:09 | 144 | € 16.2720 |
| 20/01/2026 | 09:03:18 | 144 | € 16.2660 |
| 20/01/2026 | 09:04:40 | 10 | € 16.2700 |
| 20/01/2026 | 09:04:45 | 1363 | € 16.2700 |
| 20/01/2026 | 09:04:45 | 644 | € 16.2700 |
| 20/01/2026 | 09:05:02 | 337 | € 16.2640 |
| 20/01/2026 | 09:05:03 | 208 | € 16.2600 |
| 20/01/2026 | 09:08:18 | 25 | € 16.2640 |
| 20/01/2026 | 09:08:27 | 559 | € 16.2680 |
| 20/01/2026 | 09:08:27 | 61 | € 16.2680 |
| 20/01/2026 | 09:08:35 | 126 | € 16.2660 |
| 20/01/2026 | 09:08:45 | 158 | € 16.2680 |
| 20/01/2026 | 09:08:59 | 221 | € 16.2680 |
| 20/01/2026 | 09:09:07 | 126 | € 16.2680 |
| 20/01/2026 | 09:09:16 | 142 | € 16.2660 |
| 20/01/2026 | 09:09:24 | 126 | € 16.2660 |
| 20/01/2026 | 09:09:32 | 126 | € 16.2640 |
| 20/01/2026 | 09:09:34 | 1194 | € 16.2620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 09:09:34 | 631 | € 16.2620 |
| 20/01/2026 | 09:11:40 | 123 | € 16.2720 |
| 20/01/2026 | 09:11:49 | 136 | € 16.2700 |
| 20/01/2026 | 09:11:49 | 1746 | € 16.2660 |
| 20/01/2026 | 09:11:49 | 452 | € 16.2660 |
| 20/01/2026 | 09:11:49 | 394 | € 16.2660 |
| 20/01/2026 | 09:14:09 | 1926 | € 16.2620 |
| 20/01/2026 | 09:16:07 | 245 | € 16.2720 |
| 20/01/2026 | 09:17:29 | 395 | € 16.2700 |
| 20/01/2026 | 09:17:48 | 291 | € 16.2740 |
| 20/01/2026 | 09:18:02 | 991 | € 16.2720 |
| 20/01/2026 | 09:19:52 | 1385 | € 16.2700 |
| 20/01/2026 | 09:19:59 | 1247 | € 16.2680 |
| 20/01/2026 | 09:20:03 | 985 | € 16.2620 |
| 20/01/2026 | 09:21:26 | 412 | € 16.2620 |
| 20/01/2026 | 09:21:26 | 429 | € 16.2620 |
| 20/01/2026 | 09:22:22 | 1143 | € 16.2720 |
| 20/01/2026 | 09:22:22 | 352 | € 16.2680 |
| 20/01/2026 | 09:22:35 | 228 | € 16.2660 |
| 20/01/2026 | 09:22:59 | 216 | € 16.2620 |
| 20/01/2026 | 09:23:01 | 71 | € 16.2620 |
| 20/01/2026 | 09:24:44 | 1127 | € 16.2680 |
| 20/01/2026 | 09:26:35 | 1140 | € 16.2880 |
| 20/01/2026 | 09:26:35 | 810 | € 16.2880 |
| 20/01/2026 | 09:26:35 | 320 | € 16.2880 |
| 20/01/2026 | 09:26:35 | 199 | € 16.2880 |
| 20/01/2026 | 09:26:53 | 356 | € 16.2820 |
| 20/01/2026 | 09:27:43 | 400 | € 16.2880 |
| 20/01/2026 | 09:28:55 | 1394 | € 16.2940 |
| 20/01/2026 | 09:29:10 | 1519 | € 16.2980 |
| 20/01/2026 | 09:29:20 | 1000 | € 16.2940 |
| 20/01/2026 | 09:29:21 | 433 | € 16.2940 |
| 20/01/2026 | 09:29:21 | 505 | € 16.2940 |
| 20/01/2026 | 09:29:37 | 687 | € 16.2940 |
| 20/01/2026 | 09:29:39 | 955 | € 16.2940 |
| 20/01/2026 | 09:30:16 | 236 | € 16.2940 |
| 20/01/2026 | 09:30:16 | 322 | € 16.2940 |
| 20/01/2026 | 09:30:25 | 131 | € 16.2900 |
| 20/01/2026 | 09:30:55 | 325 | € 16.2880 |
| 20/01/2026 | 09:30:55 | 179 | € 16.2860 |
| 20/01/2026 | 09:31:17 | 342 | € 16.2880 |
| 20/01/2026 | 09:31:41 | 261 | € 16.2940 |
| 20/01/2026 | 09:31:41 | 195 | € 16.2940 |
| 20/01/2026 | 09:31:53 | 131 | € 16.2940 |
| 20/01/2026 | 09:33:29 | 481 | € 16.2820 |
| 20/01/2026 | 09:33:29 | 105 | € 16.2820 |
| 20/01/2026 | 09:33:29 | 600 | € 16.2820 |
| 20/01/2026 | 09:34:03 | 283 | € 16.2820 |
| 20/01/2026 | 09:34:03 | 484 | € 16.2820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 09:34:44 | 863 | € 16.2900 |
| 20/01/2026 | 09:36:47 | 811 | € 16.2840 |
| 20/01/2026 | 09:36:54 | 664 | € 16.2820 |
| 20/01/2026 | 09:37:03 | 407 | € 16.2820 |
| 20/01/2026 | 09:38:23 | 606 | € 16.2900 |
| 20/01/2026 | 09:38:30 | 372 | € 16.2880 |
| 20/01/2026 | 09:38:30 | 276 | € 16.2880 |
| 20/01/2026 | 09:38:30 | 230 | € 16.2880 |
| 20/01/2026 | 09:39:18 | 565 | € 16.2880 |
| 20/01/2026 | 09:39:27 | 222 | € 16.2880 |
| 20/01/2026 | 09:39:44 | 312 | € 16.2900 |
| 20/01/2026 | 09:42:28 | 578 | € 16.3080 |
| 20/01/2026 | 09:42:28 | 1090 | € 16.3080 |
| 20/01/2026 | 09:42:28 | 563 | € 16.3080 |
| 20/01/2026 | 09:44:10 | 948 | € 16.3100 |
| 20/01/2026 | 09:44:10 | 343 | € 16.3080 |
| 20/01/2026 | 09:44:48 | 500 | € 16.3000 |
| 20/01/2026 | 09:45:42 | 354 | € 16.3020 |
| 20/01/2026 | 09:45:42 | 460 | € 16.3020 |
| 20/01/2026 | 09:46:14 | 259 | € 16.2940 |
| 20/01/2026 | 09:46:30 | 360 | € 16.2900 |
| 20/01/2026 | 09:47:36 | 431 | € 16.2940 |
| 20/01/2026 | 09:47:36 | 230 | € 16.2940 |
| 20/01/2026 | 09:47:36 | 38 | € 16.2940 |
| 20/01/2026 | 09:47:36 | 268 | € 16.2940 |
| 20/01/2026 | 09:48:01 | 382 | € 16.2880 |
| 20/01/2026 | 09:48:51 | 518 | € 16.2880 |
| 20/01/2026 | 09:49:02 | 344 | € 16.2840 |
| 20/01/2026 | 09:49:46 | 69 | € 16.2820 |
| 20/01/2026 | 09:49:53 | 449 | € 16.2820 |
| 20/01/2026 | 09:51:41 | 1113 | € 16.2820 |
| 20/01/2026 | 09:51:41 | 276 | € 16.2820 |
| 20/01/2026 | 09:51:41 | 217 | € 16.2820 |
| 20/01/2026 | 09:54:12 | 209 | € 16.2820 |
| 20/01/2026 | 09:54:13 | 112 | € 16.2820 |
| 20/01/2026 | 09:54:44 | 254 | € 16.2840 |
| 20/01/2026 | 09:55:20 | 1219 | € 16.2820 |
| 20/01/2026 | 09:55:20 | 810 | € 16.2800 |
| 20/01/2026 | 09:55:20 | 276 | € 16.2800 |
| 20/01/2026 | 09:55:20 | 66 | € 16.2820 |
| 20/01/2026 | 09:56:53 | 251 | € 16.2880 |
| 20/01/2026 | 09:57:44 | 582 | € 16.2880 |
| 20/01/2026 | 09:57:44 | 600 | € 16.2880 |
| 20/01/2026 | 09:57:48 | 824 | € 16.2880 |
| 20/01/2026 | 09:57:48 | 125 | € 16.2880 |
| 20/01/2026 | 10:01:02 | 834 | € 16.2820 |
| 20/01/2026 | 10:01:34 | 275 | € 16.2820 |
| 20/01/2026 | 10:01:34 | 1311 | € 16.2820 |
| 20/01/2026 | 10:01:35 | 593 | € 16.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 10:01:35 | 429 | € 16.2820 |
| 20/01/2026 | 10:01:35 | 160 | € 16.2760 |
| 20/01/2026 | 10:02:51 | 822 | € 16.2660 |
| 20/01/2026 | 10:02:51 | 300 | € 16.2660 |
| 20/01/2026 | 10:04:00 | 822 | € 16.2620 |
| 20/01/2026 | 10:04:39 | 445 | € 16.2580 |
| 20/01/2026 | 10:05:16 | 534 | € 16.2560 |
| 20/01/2026 | 10:05:18 | 369 | € 16.2540 |
| 20/01/2026 | 10:06:28 | 527 | € 16.2540 |
| 20/01/2026 | 10:07:13 | 302 | € 16.2580 |
| 20/01/2026 | 10:07:57 | 381 | € 16.2580 |
| 20/01/2026 | 10:08:16 | 120 | € 16.2560 |
| 20/01/2026 | 10:09:36 | 474 | € 16.2480 |
| 20/01/2026 | 10:11:00 | 640 | € 16.2460 |
| 20/01/2026 | 10:12:02 | 1117 | € 16.2560 |
| 20/01/2026 | 10:12:20 | 330 | € 16.2560 |
| 20/01/2026 | 10:18:25 | 1485 | € 16.2760 |
| 20/01/2026 | 10:18:25 | 2055 | € 16.2760 |
| 20/01/2026 | 10:19:06 | 1194 | € 16.2700 |
| 20/01/2026 | 10:19:58 | 414 | € 16.2700 |
| 20/01/2026 | 10:24:44 | 599 | € 16.2900 |
| 20/01/2026 | 10:24:58 | 446 | € 16.2900 |
| 20/01/2026 | 10:26:03 | 4004 | € 16.2940 |
| 20/01/2026 | 10:26:04 | 814 | € 16.2920 |
| 20/01/2026 | 10:26:07 | 337 | € 16.2900 |
| 20/01/2026 | 10:27:28 | 996 | € 16.2940 |
| 20/01/2026 | 10:27:28 | 230 | € 16.2940 |
| 20/01/2026 | 10:27:39 | 122 | € 16.2900 |
| 20/01/2026 | 10:28:01 | 445 | € 16.2880 |
| 20/01/2026 | 10:30:31 | 1229 | € 16.3160 |
| 20/01/2026 | 10:30:33 | 778 | € 16.3140 |
| 20/01/2026 | 10:30:33 | 173 | € 16.3140 |
| 20/01/2026 | 10:30:47 | 126 | € 16.3140 |
| 20/01/2026 | 10:31:05 | 241 | € 16.3080 |
| 20/01/2026 | 10:31:25 | 121 | € 16.3040 |
| 20/01/2026 | 10:31:25 | 98 | € 16.3040 |
| 20/01/2026 | 10:31:58 | 241 | € 16.2980 |
| 20/01/2026 | 10:31:58 | 149 | € 16.2980 |
| 20/01/2026 | 10:32:33 | 138 | € 16.3020 |
| 20/01/2026 | 10:32:33 | 155 | € 16.3020 |
| 20/01/2026 | 10:33:05 | 489 | € 16.2960 |
| 20/01/2026 | 10:35:44 | 1143 | € 16.3000 |
| 20/01/2026 | 10:35:45 | 276 | € 16.2980 |
| 20/01/2026 | 10:35:45 | 216 | € 16.3000 |
| 20/01/2026 | 10:35:52 | 126 | € 16.2900 |
| 20/01/2026 | 10:37:03 | 200 | € 16.2940 |
| 20/01/2026 | 10:37:07 | 35 | € 16.2940 |
| 20/01/2026 | 10:37:09 | 402 | € 16.2940 |
| 20/01/2026 | 10:37:36 | 226 | € 16.2940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 10:38:20 | 251 | € 16.2900 |
| 20/01/2026 | 10:39:17 | 495 | € 16.2900 |
| 20/01/2026 | 10:41:51 | 1287 | € 16.2880 |
| 20/01/2026 | 10:41:51 | 610 | € 16.2880 |
| 20/01/2026 | 10:44:07 | 1190 | € 16.2940 |
| 20/01/2026 | 10:44:07 | 276 | € 16.2940 |
| 20/01/2026 | 10:44:07 | 445 | € 16.2940 |
| 20/01/2026 | 10:45:46 | 100 | € 16.2940 |
| 20/01/2026 | 10:45:47 | 970 | € 16.2940 |
| 20/01/2026 | 10:46:20 | 721 | € 16.2940 |
| 20/01/2026 | 10:46:20 | 168 | € 16.2940 |
| 20/01/2026 | 10:46:47 | 101 | € 16.2940 |
| 20/01/2026 | 10:46:47 | 120 | € 16.2940 |
| 20/01/2026 | 10:46:47 | 101 | € 16.2940 |
| 20/01/2026 | 10:46:47 | 122 | € 16.2940 |
| 20/01/2026 | 10:47:21 | 338 | € 16.2880 |
| 20/01/2026 | 10:47:21 | 138 | € 16.2880 |
| 20/01/2026 | 10:48:28 | 462 | € 16.2880 |
| 20/01/2026 | 10:48:43 | 150 | € 16.2880 |
| 20/01/2026 | 10:48:47 | 460 | € 16.2880 |
| 20/01/2026 | 10:48:47 | 291 | € 16.2880 |
| 20/01/2026 | 10:49:35 | 120 | € 16.2940 |
| 20/01/2026 | 10:49:42 | 417 | € 16.2940 |
| 20/01/2026 | 10:49:42 | 276 | € 16.2940 |
| 20/01/2026 | 10:50:00 | 245 | € 16.2880 |
| 20/01/2026 | 10:50:11 | 267 | € 16.2880 |
| 20/01/2026 | 10:52:39 | 1398 | € 16.2900 |
| 20/01/2026 | 10:52:39 | 1197 | € 16.2900 |
| 20/01/2026 | 10:52:39 | 267 | € 16.2900 |
| 20/01/2026 | 10:52:47 | 227 | € 16.2880 |
| 20/01/2026 | 10:52:51 | 109 | € 16.2880 |
| 20/01/2026 | 10:52:51 | 14 | € 16.2880 |
| 20/01/2026 | 10:53:45 | 121 | € 16.2880 |
| 20/01/2026 | 10:53:46 | 724 | € 16.2880 |
| 20/01/2026 | 10:55:28 | 100 | € 16.2840 |
| 20/01/2026 | 10:55:34 | 1013 | € 16.2840 |
| 20/01/2026 | 10:55:34 | 827 | € 16.2840 |
| 20/01/2026 | 10:55:34 | 208 | € 16.2840 |
| 20/01/2026 | 10:55:34 | 223 | € 16.2840 |
| 20/01/2026 | 10:56:50 | 161 | € 16.2840 |
| 20/01/2026 | 10:56:50 | 293 | € 16.2840 |
| 20/01/2026 | 10:56:50 | 511 | € 16.2840 |
| 20/01/2026 | 10:57:20 | 335 | € 16.2840 |
| 20/01/2026 | 11:01:01 | 1538 | € 16.2900 |
| 20/01/2026 | 11:01:54 | 446 | € 16.2940 |
| 20/01/2026 | 11:01:54 | 954 | € 16.2940 |
| 20/01/2026 | 11:01:54 | 201 | € 16.2940 |
| 20/01/2026 | 11:01:54 | 147 | € 16.2940 |
| 20/01/2026 | 11:04:33 | 628 | € 16.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 11:04:33 | 500 | € 16.2980 |
| 20/01/2026 | 11:04:33 | 782 | € 16.2980 |
| 20/01/2026 | 11:04:40 | 132 | € 16.2960 |
| 20/01/2026 | 11:05:05 | 54 | € 16.2900 |
| 20/01/2026 | 11:05:05 | 122 | € 16.2900 |
| 20/01/2026 | 11:08:40 | 1032 | € 16.2840 |
| 20/01/2026 | 11:08:40 | 276 | € 16.2840 |
| 20/01/2026 | 11:08:40 | 918 | € 16.2840 |
| 20/01/2026 | 11:11:06 | 467 | € 16.2780 |
| 20/01/2026 | 11:11:06 | 276 | € 16.2780 |
| 20/01/2026 | 11:11:06 | 358 | € 16.2780 |
| 20/01/2026 | 11:11:24 | 310 | € 16.2740 |
| 20/01/2026 | 11:12:33 | 497 | € 16.2820 |
| 20/01/2026 | 11:12:33 | 494 | € 16.2820 |
| 20/01/2026 | 11:14:35 | 815 | € 16.2820 |
| 20/01/2026 | 11:14:48 | 532 | € 16.2840 |
| 20/01/2026 | 11:14:48 | 140 | € 16.2840 |
| 20/01/2026 | 11:15:20 | 226 | € 16.2880 |
| 20/01/2026 | 11:16:00 | 245 | € 16.2880 |
| 20/01/2026 | 11:16:07 | 126 | € 16.2880 |
| 20/01/2026 | 11:17:19 | 519 | € 16.2900 |
| 20/01/2026 | 11:17:35 | 156 | € 16.2840 |
| 20/01/2026 | 11:17:57 | 126 | € 16.2820 |
| 20/01/2026 | 11:18:20 | 127 | € 16.2780 |
| 20/01/2026 | 11:20:29 | 354 | € 16.2900 |
| 20/01/2026 | 11:21:04 | 720 | € 16.2880 |
| 20/01/2026 | 11:21:04 | 251 | € 16.2880 |
| 20/01/2026 | 11:22:46 | 140 | € 16.2900 |
| 20/01/2026 | 11:24:18 | 726 | € 16.2940 |
| 20/01/2026 | 11:24:49 | 407 | € 16.2900 |
| 20/01/2026 | 11:24:49 | 395 | € 16.2900 |
| 20/01/2026 | 11:24:49 | 176 | € 16.2900 |
| 20/01/2026 | 11:25:48 | 256 | € 16.2960 |
| 20/01/2026 | 11:25:48 | 269 | € 16.2960 |
| 20/01/2026 | 11:26:28 | 100 | € 16.2940 |
| 20/01/2026 | 11:26:34 | 152 | € 16.2940 |
| 20/01/2026 | 11:26:51 | 178 | € 16.3020 |
| 20/01/2026 | 11:27:10 | 127 | € 16.2980 |
| 20/01/2026 | 11:29:12 | 511 | € 16.2880 |
| 20/01/2026 | 11:29:12 | 254 | € 16.2880 |
| 20/01/2026 | 11:29:12 | 177 | € 16.2880 |
| 20/01/2026 | 11:32:27 | 100 | € 16.2880 |
| 20/01/2026 | 11:33:46 | 145 | € 16.2880 |
| 20/01/2026 | 11:33:46 | 1194 | € 16.2880 |
| 20/01/2026 | 11:33:46 | 396 | € 16.2880 |
| 20/01/2026 | 11:33:46 | 700 | € 16.2880 |
| 20/01/2026 | 11:33:46 | 77 | € 16.2880 |
| 20/01/2026 | 11:34:05 | 285 | € 16.2780 |
| 20/01/2026 | 11:35:20 | 474 | € 16.2720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 11:36:04 | 673 | € 16.2760 |
| 20/01/2026 | 11:37:25 | 822 | € 16.2740 |
| 20/01/2026 | 11:40:05 | 915 | € 16.2660 |
| 20/01/2026 | 11:40:32 | 580 | € 16.2620 |
| 20/01/2026 | 11:41:22 | 334 | € 16.2580 |
| 20/01/2026 | 11:41:22 | 155 | € 16.2580 |
| 20/01/2026 | 11:43:17 | 644 | € 16.2520 |
| 20/01/2026 | 11:46:35 | 1198 | € 16.2620 |
| 20/01/2026 | 11:46:35 | 261 | € 16.2600 |
| 20/01/2026 | 11:47:07 | 300 | € 16.2560 |
| 20/01/2026 | 11:50:57 | 400 | € 16.2560 |
| 20/01/2026 | 11:50:57 | 328 | € 16.2560 |
| 20/01/2026 | 11:50:57 | 188 | € 16.2560 |
| 20/01/2026 | 11:50:57 | 498 | € 16.2560 |
| 20/01/2026 | 11:50:57 | 18 | € 16.2560 |
| 20/01/2026 | 11:52:31 | 34 | € 16.2560 |
| 20/01/2026 | 11:52:34 | 841 | € 16.2560 |
| 20/01/2026 | 11:56:43 | 49 | € 16.2680 |
| 20/01/2026 | 11:56:45 | 1436 | € 16.2680 |
| 20/01/2026 | 11:56:45 | 921 | € 16.2680 |
| 20/01/2026 | 11:56:45 | 461 | € 16.2680 |
| 20/01/2026 | 11:58:11 | 394 | € 16.2780 |
| 20/01/2026 | 12:01:06 | 884 | € 16.2760 |
| 20/01/2026 | 12:03:35 | 545 | € 16.2880 |
| 20/01/2026 | 12:04:02 | 2376 | € 16.2880 |
| 20/01/2026 | 12:05:08 | 891 | € 16.2940 |
| 20/01/2026 | 12:05:08 | 318 | € 16.2940 |
| 20/01/2026 | 12:10:36 | 1699 | € 16.3060 |
| 20/01/2026 | 12:12:00 | 201 | € 16.3040 |
| 20/01/2026 | 12:12:09 | 785 | € 16.3040 |
| 20/01/2026 | 12:12:09 | 454 | € 16.3040 |
| 20/01/2026 | 12:13:06 | 815 | € 16.3040 |
| 20/01/2026 | 12:13:06 | 395 | € 16.3040 |
| 20/01/2026 | 12:15:21 | 65 | € 16.3140 |
| 20/01/2026 | 12:15:52 | 427 | € 16.3140 |
| 20/01/2026 | 12:15:52 | 351 | € 16.3140 |
| 20/01/2026 | 12:15:53 | 402 | € 16.3140 |
| 20/01/2026 | 12:16:56 | 489 | € 16.3140 |
| 20/01/2026 | 12:16:56 | 182 | € 16.3140 |
| 20/01/2026 | 12:18:24 | 670 | € 16.3000 |
| 20/01/2026 | 12:19:39 | 353 | € 16.2940 |
| 20/01/2026 | 12:19:39 | 394 | € 16.2940 |
| 20/01/2026 | 12:21:12 | 878 | € 16.3000 |
| 20/01/2026 | 12:22:07 | 424 | € 16.2980 |
| 20/01/2026 | 12:22:22 | 219 | € 16.2980 |
| 20/01/2026 | 12:23:28 | 111 | € 16.2940 |
| 20/01/2026 | 12:23:28 | 182 | € 16.2940 |
| 20/01/2026 | 12:25:02 | 198 | € 16.2900 |
| 20/01/2026 | 12:25:02 | 459 | € 16.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 12:29:49 | 1159 | € 16.2940 |
| 20/01/2026 | 12:29:50 | 433 | € 16.2940 |
| 20/01/2026 | 12:35:01 | 1388 | € 16.3060 |
| 20/01/2026 | 12:36:10 | 81 | € 16.3040 |
| 20/01/2026 | 12:36:10 | 161 | € 16.3040 |
| 20/01/2026 | 12:36:10 | 1078 | € 16.3040 |
| 20/01/2026 | 12:36:10 | 276 | € 16.3040 |
| 20/01/2026 | 12:38:52 | 255 | € 16.3080 |
| 20/01/2026 | 12:42:21 | 912 | € 16.3020 |
| 20/01/2026 | 12:42:21 | 9 | € 16.3020 |
| 20/01/2026 | 12:42:21 | 691 | € 16.3020 |
| 20/01/2026 | 12:42:21 | 44 | € 16.3020 |
| 20/01/2026 | 12:43:22 | 263 | € 16.3000 |
| 20/01/2026 | 12:43:22 | 290 | € 16.3000 |
| 20/01/2026 | 12:46:56 | 477 | € 16.2960 |
| 20/01/2026 | 12:46:57 | 368 | € 16.2940 |
| 20/01/2026 | 12:51:41 | 500 | € 16.3060 |
| 20/01/2026 | 12:51:41 | 1425 | € 16.3060 |
| 20/01/2026 | 12:53:34 | 4044 | € 16.3140 |
| 20/01/2026 | 12:53:34 | 1163 | € 16.3140 |
| 20/01/2026 | 12:53:34 | 219 | € 16.3140 |
| 20/01/2026 | 12:53:59 | 184 | € 16.3080 |
| 20/01/2026 | 12:53:59 | 129 | € 16.3080 |
| 20/01/2026 | 12:54:32 | 123 | € 16.3040 |
| 20/01/2026 | 12:56:48 | 349 | € 16.3040 |
| 20/01/2026 | 12:56:49 | 380 | € 16.3040 |
| 20/01/2026 | 12:57:10 | 286 | € 16.3020 |
| 20/01/2026 | 12:57:10 | 176 | € 16.3020 |
| 20/01/2026 | 12:59:17 | 756 | € 16.3080 |
| 20/01/2026 | 13:00:45 | 936 | € 16.3080 |
| 20/01/2026 | 13:02:30 | 3873 | € 16.3140 |
| 20/01/2026 | 13:02:30 | 966 | € 16.3120 |
| 20/01/2026 | 13:03:16 | 630 | € 16.3100 |
| 20/01/2026 | 13:03:25 | 129 | € 16.3060 |
| 20/01/2026 | 13:04:14 | 259 | € 16.2980 |
| 20/01/2026 | 13:06:30 | 193 | € 16.2980 |
| 20/01/2026 | 13:10:19 | 928 | € 16.2980 |
| 20/01/2026 | 13:12:02 | 972 | € 16.2980 |
| 20/01/2026 | 13:16:30 | 498 | € 16.3040 |
| 20/01/2026 | 13:16:30 | 1056 | € 16.3040 |
| 20/01/2026 | 13:23:26 | 550 | € 16.3140 |
| 20/01/2026 | 13:23:27 | 4245 | € 16.3140 |
| 20/01/2026 | 13:23:28 | 303 | € 16.3120 |
| 20/01/2026 | 13:23:28 | 183 | € 16.3120 |
| 20/01/2026 | 13:27:21 | 630 | € 16.2960 |
| 20/01/2026 | 13:28:01 | 191 | € 16.2960 |
| 20/01/2026 | 13:28:55 | 30 | € 16.3040 |
| 20/01/2026 | 13:31:08 | 126 | € 16.2980 |
| 20/01/2026 | 13:31:09 | 131 | € 16.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 13:31:10 | 73 | € 16.2980 |
| 20/01/2026 | 13:31:10 | 61 | € 16.2980 |
| 20/01/2026 | 13:31:11 | 138 | € 16.2980 |
| 20/01/2026 | 13:31:23 | 733 | € 16.3000 |
| 20/01/2026 | 13:31:23 | 1135 | € 16.3000 |
| 20/01/2026 | 13:31:23 | 435 | € 16.3000 |
| 20/01/2026 | 13:31:23 | 359 | € 16.3000 |
| 20/01/2026 | 13:32:43 | 1668 | € 16.3040 |
| 20/01/2026 | 13:33:38 | 569 | € 16.3040 |
| 20/01/2026 | 13:33:39 | 192 | € 16.3040 |
| 20/01/2026 | 13:33:39 | 458 | € 16.3040 |
| 20/01/2026 | 13:33:39 | 101 | € 16.3040 |
| 20/01/2026 | 13:33:39 | 130 | € 16.3020 |
| 20/01/2026 | 13:33:50 | 123 | € 16.3200 |
| 20/01/2026 | 13:34:00 | 122 | € 16.2960 |
| 20/01/2026 | 13:34:10 | 42 | € 16.2860 |
| 20/01/2026 | 13:34:10 | 80 | € 16.2860 |
| 20/01/2026 | 13:34:25 | 122 | € 16.2800 |
| 20/01/2026 | 13:34:32 | 117 | € 16.2700 |
| 20/01/2026 | 13:34:32 | 6 | € 16.2700 |
| 20/01/2026 | 13:35:13 | 379 | € 16.2880 |
| 20/01/2026 | 13:35:24 | 221 | € 16.2860 |
| 20/01/2026 | 13:38:21 | 317 | € 16.3060 |
| 20/01/2026 | 13:38:21 | 523 | € 16.3060 |
| 20/01/2026 | 13:38:21 | 276 | € 16.3060 |
| 20/01/2026 | 13:38:21 | 656 | € 16.3060 |
| 20/01/2026 | 13:38:22 | 126 | € 16.3000 |
| 20/01/2026 | 13:38:59 | 237 | € 16.3080 |
| 20/01/2026 | 13:39:00 | 164 | € 16.3080 |
| 20/01/2026 | 13:40:07 | 643 | € 16.3100 |
| 20/01/2026 | 13:41:16 | 570 | € 16.3020 |
| 20/01/2026 | 13:41:37 | 306 | € 16.3020 |
| 20/01/2026 | 13:41:38 | 28 | € 16.3020 |
| 20/01/2026 | 13:42:06 | 236 | € 16.3060 |
| 20/01/2026 | 13:42:30 | 295 | € 16.3060 |
| 20/01/2026 | 13:44:56 | 162 | € 16.3140 |
| 20/01/2026 | 13:44:59 | 761 | € 16.3140 |
| 20/01/2026 | 13:45:07 | 409 | € 16.3140 |
| 20/01/2026 | 13:45:07 | 171 | € 16.3140 |
| 20/01/2026 | 13:45:24 | 129 | € 16.3060 |
| 20/01/2026 | 13:45:40 | 126 | € 16.3020 |
| 20/01/2026 | 13:46:05 | 230 | € 16.3040 |
| 20/01/2026 | 13:46:39 | 277 | € 16.3020 |
| 20/01/2026 | 13:46:52 | 126 | € 16.3020 |
| 20/01/2026 | 13:50:08 | 1165 | € 16.2840 |
| 20/01/2026 | 13:53:43 | 1173 | € 16.2780 |
| 20/01/2026 | 13:55:34 | 1150 | € 16.2840 |
| 20/01/2026 | 13:55:52 | 789 | € 16.2820 |
| 20/01/2026 | 13:55:52 | 364 | € 16.2820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 13:57:03 | 617 | € 16.2880 |
| 20/01/2026 | 13:57:03 | 211 | € 16.2880 |
| 20/01/2026 | 13:57:54 | 528 | € 16.2880 |
| 20/01/2026 | 13:58:11 | 181 | € 16.2840 |
| 20/01/2026 | 13:58:27 | 238 | € 16.2840 |
| 20/01/2026 | 13:58:54 | 194 | € 16.2780 |
| 20/01/2026 | 13:58:56 | 59 | € 16.2780 |
| 20/01/2026 | 13:59:42 | 551 | € 16.2760 |
| 20/01/2026 | 14:03:34 | 851 | € 16.2960 |
| 20/01/2026 | 14:03:34 | 525 | € 16.2960 |
| 20/01/2026 | 14:03:34 | 1000 | € 16.2960 |
| 20/01/2026 | 14:04:55 | 489 | € 16.2900 |
| 20/01/2026 | 14:04:56 | 387 | € 16.2880 |
| 20/01/2026 | 14:04:56 | 198 | € 16.2880 |
| 20/01/2026 | 14:05:06 | 302 | € 16.2900 |
| 20/01/2026 | 14:05:06 | 249 | € 16.2900 |
| 20/01/2026 | 14:05:06 | 287 | € 16.2900 |
| 20/01/2026 | 14:05:06 | 167 | € 16.2900 |
| 20/01/2026 | 14:05:37 | 125 | € 16.2900 |
| 20/01/2026 | 14:05:44 | 139 | € 16.2880 |
| 20/01/2026 | 14:06:41 | 243 | € 16.2900 |
| 20/01/2026 | 14:06:43 | 56 | € 16.2880 |
| 20/01/2026 | 14:06:43 | 97 | € 16.2880 |
| 20/01/2026 | 14:08:07 | 410 | € 16.2940 |
| 20/01/2026 | 14:08:07 | 146 | € 16.2940 |
| 20/01/2026 | 14:11:33 | 947 | € 16.2940 |
| 20/01/2026 | 14:11:48 | 100 | € 16.2940 |
| 20/01/2026 | 14:11:58 | 585 | € 16.2940 |
| 20/01/2026 | 14:12:15 | 200 | € 16.2940 |
| 20/01/2026 | 14:12:21 | 224 | € 16.2940 |
| 20/01/2026 | 14:12:21 | 119 | € 16.2940 |
| 20/01/2026 | 14:12:22 | 4 | € 16.2940 |
| 20/01/2026 | 14:13:04 | 230 | € 16.2940 |
| 20/01/2026 | 14:13:04 | 163 | € 16.2940 |
| 20/01/2026 | 14:13:26 | 230 | € 16.2900 |
| 20/01/2026 | 14:15:20 | 1096 | € 16.2940 |
| 20/01/2026 | 14:15:38 | 128 | € 16.2960 |
| 20/01/2026 | 14:16:43 | 97 | € 16.3020 |
| 20/01/2026 | 14:16:43 | 97 | € 16.3020 |
| 20/01/2026 | 14:16:43 | 445 | € 16.3020 |
| 20/01/2026 | 14:17:48 | 1052 | € 16.3060 |
| 20/01/2026 | 14:18:01 | 171 | € 16.3000 |
| 20/01/2026 | 14:18:56 | 805 | € 16.3040 |
| 20/01/2026 | 14:20:00 | 286 | € 16.3140 |
| 20/01/2026 | 14:20:00 | 372 | € 16.3140 |
| 20/01/2026 | 14:20:00 | 183 | € 16.3140 |
| 20/01/2026 | 14:22:21 | 1064 | € 16.3100 |
| 20/01/2026 | 14:24:41 | 77 | € 16.3200 |
| 20/01/2026 | 14:24:41 | 1210 | € 16.3200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 14:25:15 | 100 | € 16.3260 |
| 20/01/2026 | 14:26:11 | 1 | € 16.3260 |
| 20/01/2026 | 14:26:45 | 2068 | € 16.3260 |
| 20/01/2026 | 14:26:45 | 588 | € 16.3260 |
| 20/01/2026 | 14:26:45 | 330 | € 16.3260 |
| 20/01/2026 | 14:26:45 | 53 | € 16.3260 |
| 20/01/2026 | 14:26:54 | 137 | € 16.3200 |
| 20/01/2026 | 14:26:58 | 126 | € 16.3160 |
| 20/01/2026 | 14:28:33 | 882 | € 16.3320 |
| 20/01/2026 | 14:28:52 | 637 | € 16.3300 |
| 20/01/2026 | 14:29:35 | 432 | € 16.3400 |
| 20/01/2026 | 14:29:35 | 232 | € 16.3400 |
| 20/01/2026 | 14:30:05 | 192 | € 16.3600 |
| 20/01/2026 | 14:30:06 | 744 | € 16.3580 |
| 20/01/2026 | 14:30:11 | 155 | € 16.3580 |
| 20/01/2026 | 14:30:21 | 267 | € 16.3640 |
| 20/01/2026 | 14:30:24 | 196 | € 16.3620 |
| 20/01/2026 | 14:30:31 | 193 | € 16.3660 |
| 20/01/2026 | 14:30:31 | 193 | € 16.3640 |
| 20/01/2026 | 14:30:42 | 347 | € 16.3660 |
| 20/01/2026 | 14:31:04 | 453 | € 16.3740 |
| 20/01/2026 | 14:31:12 | 406 | € 16.3840 |
| 20/01/2026 | 14:31:12 | 376 | € 16.3840 |
| 20/01/2026 | 14:31:30 | 540 | € 16.3900 |
| 20/01/2026 | 14:31:30 | 76 | € 16.3900 |
| 20/01/2026 | 14:31:30 | 78 | € 16.3900 |
| 20/01/2026 | 14:31:34 | 155 | € 16.3900 |
| 20/01/2026 | 14:31:40 | 154 | € 16.3900 |
| 20/01/2026 | 14:31:44 | 232 | € 16.3980 |
| 20/01/2026 | 14:31:48 | 154 | € 16.3900 |
| 20/01/2026 | 14:31:58 | 309 | € 16.3900 |
| 20/01/2026 | 14:32:07 | 217 | € 16.4040 |
| 20/01/2026 | 14:32:07 | 207 | € 16.4040 |
| 20/01/2026 | 14:32:14 | 227 | € 16.3940 |
| 20/01/2026 | 14:32:26 | 9 | € 16.3920 |
| 20/01/2026 | 14:33:02 | 202 | € 16.4060 |
| 20/01/2026 | 14:33:02 | 529 | € 16.4060 |
| 20/01/2026 | 14:33:02 | 1117 | € 16.4060 |
| 20/01/2026 | 14:33:27 | 351 | € 16.4160 |
| 20/01/2026 | 14:33:27 | 300 | € 16.4160 |
| 20/01/2026 | 14:33:27 | 352 | € 16.4160 |
| 20/01/2026 | 14:33:35 | 270 | € 16.4120 |
| 20/01/2026 | 14:33:40 | 139 | € 16.4100 |
| 20/01/2026 | 14:33:46 | 187 | € 16.4040 |
| 20/01/2026 | 14:33:56 | 253 | € 16.4000 |
| 20/01/2026 | 14:33:56 | 232 | € 16.4000 |
| 20/01/2026 | 14:34:02 | 160 | € 16.3920 |
| 20/01/2026 | 14:34:04 | 23 | € 16.3900 |
| 20/01/2026 | 14:34:04 | 125 | € 16.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 14:34:12 | 309 | € 16.3840 |
| 20/01/2026 | 14:34:22 | 309 | € 16.3740 |
| 20/01/2026 | 14:34:35 | 347 | € 16.3660 |
| 20/01/2026 | 14:35:03 | 785 | € 16.3480 |
| 20/01/2026 | 14:35:03 | 26 | € 16.3480 |
| 20/01/2026 | 14:35:03 | 424 | € 16.3440 |
| 20/01/2026 | 14:35:29 | 193 | € 16.3400 |
| 20/01/2026 | 14:35:29 | 262 | € 16.3400 |
| 20/01/2026 | 14:35:29 | 177 | € 16.3400 |
| 20/01/2026 | 14:35:56 | 62 | € 16.3440 |
| 20/01/2026 | 14:35:56 | 207 | € 16.3440 |
| 20/01/2026 | 14:35:56 | 769 | € 16.3440 |
| 20/01/2026 | 14:37:29 | 883 | € 16.3620 |
| 20/01/2026 | 14:37:34 | 454 | € 16.3580 |
| 20/01/2026 | 14:37:34 | 234 | € 16.3580 |
| 20/01/2026 | 14:37:35 | 289 | € 16.3580 |
| 20/01/2026 | 14:37:35 | 16 | € 16.3580 |
| 20/01/2026 | 14:37:57 | 704 | € 16.3520 |
| 20/01/2026 | 14:38:10 | 234 | € 16.3520 |
| 20/01/2026 | 14:38:10 | 226 | € 16.3520 |
| 20/01/2026 | 14:38:42 | 127 | € 16.3420 |
| 20/01/2026 | 14:39:26 | 135 | € 16.3520 |
| 20/01/2026 | 14:39:28 | 696 | € 16.3520 |
| 20/01/2026 | 14:39:28 | 418 | € 16.3520 |
| 20/01/2026 | 14:39:28 | 418 | € 16.3520 |
| 20/01/2026 | 14:39:41 | 1332 | € 16.3580 |
| 20/01/2026 | 14:39:41 | 700 | € 16.3580 |
| 20/01/2026 | 14:39:41 | 332 | € 16.3580 |
| 20/01/2026 | 14:40:01 | 767 | € 16.3580 |
| 20/01/2026 | 14:40:19 | 522 | € 16.3580 |
| 20/01/2026 | 14:40:37 | 4 | € 16.3580 |
| 20/01/2026 | 14:40:38 | 85 | € 16.3580 |
| 20/01/2026 | 14:40:38 | 120 | € 16.3580 |
| 20/01/2026 | 14:40:38 | 313 | € 16.3580 |
| 20/01/2026 | 14:41:13 | 667 | € 16.3660 |
| 20/01/2026 | 14:41:15 | 435 | € 16.3640 |
| 20/01/2026 | 14:41:32 | 522 | € 16.3700 |
| 20/01/2026 | 14:42:13 | 785 | € 16.3580 |
| 20/01/2026 | 14:42:13 | 372 | € 16.3580 |
| 20/01/2026 | 14:42:38 | 583 | € 16.3580 |
| 20/01/2026 | 14:42:38 | 174 | € 16.3580 |
| 20/01/2026 | 14:42:44 | 145 | € 16.3500 |
| 20/01/2026 | 14:44:04 | 2035 | € 16.3700 |
| 20/01/2026 | 14:44:04 | 169 | € 16.3700 |
| 20/01/2026 | 14:44:12 | 261 | € 16.3680 |
| 20/01/2026 | 14:45:08 | 1013 | € 16.3780 |
| 20/01/2026 | 14:45:08 | 608 | € 16.3760 |
| 20/01/2026 | 14:45:15 | 283 | € 16.3740 |
| 20/01/2026 | 14:45:38 | 427 | € 16.3800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 14:45:38 | 206 | € 16.3800 |
| 20/01/2026 | 14:45:55 | 470 | € 16.3840 |
| 20/01/2026 | 14:46:26 | 740 | € 16.3840 |
| 20/01/2026 | 14:46:27 | 165 | € 16.3840 |
| 20/01/2026 | 14:46:46 | 398 | € 16.3800 |
| 20/01/2026 | 14:46:46 | 168 | € 16.3800 |
| 20/01/2026 | 14:46:52 | 141 | € 16.3740 |
| 20/01/2026 | 14:47:07 | 452 | € 16.3740 |
| 20/01/2026 | 14:47:13 | 142 | € 16.3700 |
| 20/01/2026 | 14:47:21 | 198 | € 16.3600 |
| 20/01/2026 | 14:48:37 | 826 | € 16.3660 |
| 20/01/2026 | 14:49:17 | 566 | € 16.3740 |
| 20/01/2026 | 14:49:17 | 275 | € 16.3740 |
| 20/01/2026 | 14:49:19 | 717 | € 16.3780 |
| 20/01/2026 | 14:49:19 | 871 | € 16.3780 |
| 20/01/2026 | 14:49:40 | 506 | € 16.3800 |
| 20/01/2026 | 14:49:40 | 255 | € 16.3740 |
| 20/01/2026 | 14:49:52 | 283 | € 16.3700 |
| 20/01/2026 | 14:50:34 | 652 | € 16.3700 |
| 20/01/2026 | 14:50:54 | 532 | € 16.3720 |
| 20/01/2026 | 14:52:12 | 251 | € 16.3780 |
| 20/01/2026 | 14:52:12 | 1266 | € 16.3780 |
| 20/01/2026 | 14:52:12 | 358 | € 16.3780 |
| 20/01/2026 | 14:52:12 | 522 | € 16.3780 |
| 20/01/2026 | 14:52:46 | 850 | € 16.3700 |
| 20/01/2026 | 14:52:46 | 241 | € 16.3700 |
| 20/01/2026 | 14:53:19 | 639 | € 16.3720 |
| 20/01/2026 | 14:53:19 | 239 | € 16.3720 |
| 20/01/2026 | 14:53:30 | 266 | € 16.3700 |
| 20/01/2026 | 14:53:42 | 266 | € 16.3680 |
| 20/01/2026 | 14:53:53 | 266 | € 16.3680 |
| 20/01/2026 | 14:54:02 | 346 | € 16.3720 |
| 20/01/2026 | 14:55:20 | 465 | € 16.3840 |
| 20/01/2026 | 14:55:20 | 1063 | € 16.3820 |
| 20/01/2026 | 14:55:20 | 141 | € 16.3820 |
| 20/01/2026 | 14:55:20 | 322 | € 16.3820 |
| 20/01/2026 | 14:56:06 | 486 | € 16.3780 |
| 20/01/2026 | 14:56:06 | 464 | € 16.3780 |
| 20/01/2026 | 14:56:46 | 485 | € 16.3780 |
| 20/01/2026 | 14:56:55 | 379 | € 16.3780 |
| 20/01/2026 | 14:56:58 | 211 | € 16.3800 |
| 20/01/2026 | 14:59:06 | 190 | € 16.3920 |
| 20/01/2026 | 14:59:06 | 896 | € 16.3920 |
| 20/01/2026 | 14:59:33 | 309 | € 16.3940 |
| 20/01/2026 | 14:59:33 | 636 | € 16.3940 |
| 20/01/2026 | 14:59:33 | 192 | € 16.3940 |
| 20/01/2026 | 14:59:33 | 567 | € 16.3940 |
| 20/01/2026 | 14:59:33 | 437 | € 16.3940 |
| 20/01/2026 | 14:59:42 | 253 | € 16.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 15:00:33 | 1054 | € 16.4040 |
| 20/01/2026 | 15:00:33 | 131 | € 16.4040 |
| 20/01/2026 | 15:00:40 | 160 | € 16.4020 |
| 20/01/2026 | 15:00:41 | 127 | € 16.4020 |
| 20/01/2026 | 15:00:47 | 131 | € 16.3940 |
| 20/01/2026 | 15:00:52 | 119 | € 16.3900 |
| 20/01/2026 | 15:00:52 | 11 | € 16.3900 |
| 20/01/2026 | 15:01:09 | 262 | € 16.3900 |
| 20/01/2026 | 15:01:23 | 470 | € 16.3900 |
| 20/01/2026 | 15:01:44 | 522 | € 16.3900 |
| 20/01/2026 | 15:01:44 | 131 | € 16.3900 |
| 20/01/2026 | 15:01:55 | 261 | € 16.3900 |
| 20/01/2026 | 15:02:08 | 156 | € 16.3900 |
| 20/01/2026 | 15:02:08 | 3 | € 16.3900 |
| 20/01/2026 | 15:02:08 | 207 | € 16.3880 |
| 20/01/2026 | 15:02:14 | 131 | € 16.3860 |
| 20/01/2026 | 15:02:45 | 145 | € 16.3840 |
| 20/01/2026 | 15:02:50 | 124 | € 16.3840 |
| 20/01/2026 | 15:03:20 | 741 | € 16.3860 |
| 20/01/2026 | 15:04:09 | 5388 | € 16.3900 |
| 20/01/2026 | 15:04:15 | 591 | € 16.3840 |
| 20/01/2026 | 15:04:34 | 795 | € 16.3840 |
| 20/01/2026 | 15:04:36 | 444 | € 16.3840 |
| 20/01/2026 | 15:04:57 | 420 | € 16.3900 |
| 20/01/2026 | 15:05:00 | 124 | € 16.3900 |
| 20/01/2026 | 15:05:00 | 49 | € 16.3900 |
| 20/01/2026 | 15:06:39 | 1157 | € 16.3920 |
| 20/01/2026 | 15:06:39 | 700 | € 16.3920 |
| 20/01/2026 | 15:06:39 | 113 | € 16.3920 |
| 20/01/2026 | 15:06:49 | 309 | € 16.3860 |
| 20/01/2026 | 15:07:38 | 557 | € 16.3840 |
| 20/01/2026 | 15:07:38 | 412 | € 16.3860 |
| 20/01/2026 | 15:07:51 | 309 | € 16.3860 |
| 20/01/2026 | 15:08:09 | 349 | € 16.3860 |
| 20/01/2026 | 15:08:15 | 146 | € 16.3840 |
| 20/01/2026 | 15:08:27 | 227 | € 16.3780 |
| 20/01/2026 | 15:09:41 | 309 | € 16.3780 |
| 20/01/2026 | 15:09:45 | 1052 | € 16.3780 |
| 20/01/2026 | 15:09:53 | 267 | € 16.3780 |
| 20/01/2026 | 15:11:42 | 198 | € 16.3840 |
| 20/01/2026 | 15:11:42 | 289 | € 16.3840 |
| 20/01/2026 | 15:11:42 | 922 | € 16.3840 |
| 20/01/2026 | 15:11:42 | 1202 | € 16.3820 |
| 20/01/2026 | 15:11:42 | 27 | € 16.3820 |
| 20/01/2026 | 15:12:03 | 134 | € 16.3800 |
| 20/01/2026 | 15:12:47 | 785 | € 16.3900 |
| 20/01/2026 | 15:12:47 | 538 | € 16.3900 |
| 20/01/2026 | 15:13:15 | 314 | € 16.3900 |
| 20/01/2026 | 15:13:15 | 314 | € 16.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 15:15:54 | 380 | € 16.4120 |
| 20/01/2026 | 15:16:03 | 599 | € 16.4100 |
| 20/01/2026 | 15:16:04 | 973 | € 16.4100 |
| 20/01/2026 | 15:16:50 | 2025 | € 16.4160 |
| 20/01/2026 | 15:16:50 | 209 | € 16.4160 |
| 20/01/2026 | 15:17:22 | 186 | € 16.4100 |
| 20/01/2026 | 15:17:22 | 38 | € 16.4100 |
| 20/01/2026 | 15:17:22 | 387 | € 16.4100 |
| 20/01/2026 | 15:17:42 | 255 | € 16.4060 |
| 20/01/2026 | 15:17:42 | 129 | € 16.4060 |
| 20/01/2026 | 15:19:05 | 539 | € 16.4060 |
| 20/01/2026 | 15:19:05 | 289 | € 16.4060 |
| 20/01/2026 | 15:19:05 | 281 | € 16.4060 |
| 20/01/2026 | 15:19:25 | 530 | € 16.4000 |
| 20/01/2026 | 15:22:20 | 663 | € 16.4220 |
| 20/01/2026 | 15:22:29 | 541 | € 16.4220 |
| 20/01/2026 | 15:22:29 | 395 | € 16.4220 |
| 20/01/2026 | 15:22:29 | 709 | € 16.4220 |
| 20/01/2026 | 15:22:42 | 923 | € 16.4180 |
| 20/01/2026 | 15:22:42 | 215 | € 16.4180 |
| 20/01/2026 | 15:23:44 | 827 | € 16.4220 |
| 20/01/2026 | 15:24:05 | 347 | € 16.4220 |
| 20/01/2026 | 15:24:05 | 199 | € 16.4200 |
| 20/01/2026 | 15:24:19 | 132 | € 16.4180 |
| 20/01/2026 | 15:24:55 | 447 | € 16.4160 |
| 20/01/2026 | 15:24:55 | 231 | € 16.4160 |
| 20/01/2026 | 15:25:13 | 191 | € 16.4160 |
| 20/01/2026 | 15:25:13 | 147 | € 16.4140 |
| 20/01/2026 | 15:26:21 | 403 | € 16.4100 |
| 20/01/2026 | 15:26:21 | 165 | € 16.4100 |
| 20/01/2026 | 15:26:21 | 347 | € 16.4100 |
| 20/01/2026 | 15:28:00 | 782 | € 16.4180 |
| 20/01/2026 | 15:28:13 | 1367 | € 16.4160 |
| 20/01/2026 | 15:28:13 | 147 | € 16.4160 |
| 20/01/2026 | 15:28:16 | 128 | € 16.4120 |
| 20/01/2026 | 15:29:20 | 30 | € 16.4160 |
| 20/01/2026 | 15:29:22 | 552 | € 16.4160 |
| 20/01/2026 | 15:30:38 | 1762 | € 16.4120 |
| 20/01/2026 | 15:31:20 | 791 | € 16.4120 |
| 20/01/2026 | 15:31:20 | 527 | € 16.4120 |
| 20/01/2026 | 15:32:25 | 541 | € 16.4120 |
| 20/01/2026 | 15:32:33 | 646 | € 16.4120 |
| 20/01/2026 | 15:34:00 | 1242 | € 16.4220 |
| 20/01/2026 | 15:34:00 | 400 | € 16.4200 |
| 20/01/2026 | 15:34:00 | 511 | € 16.4200 |
| 20/01/2026 | 15:34:55 | 179 | € 16.4180 |
| 20/01/2026 | 15:34:55 | 788 | € 16.4180 |
| 20/01/2026 | 15:34:55 | 351 | € 16.4180 |
| 20/01/2026 | 15:35:15 | 20 | € 16.4160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 15:35:15 | 242 | € 16.4160 |
| 20/01/2026 | 15:35:15 | 158 | € 16.4160 |
| 20/01/2026 | 15:35:28 | 95 | € 16.4100 |
| 20/01/2026 | 15:35:28 | 32 | € 16.4100 |
| 20/01/2026 | 15:36:30 | 618 | € 16.4040 |
| 20/01/2026 | 15:36:30 | 413 | € 16.4020 |
| 20/01/2026 | 15:38:11 | 460 | € 16.4020 |
| 20/01/2026 | 15:38:11 | 903 | € 16.4020 |
| 20/01/2026 | 15:38:41 | 524 | € 16.4000 |
| 20/01/2026 | 15:38:41 | 206 | € 16.4000 |
| 20/01/2026 | 15:39:05 | 333 | € 16.4020 |
| 20/01/2026 | 15:39:30 | 475 | € 16.4040 |
| 20/01/2026 | 15:39:41 | 61 | € 16.4040 |
| 20/01/2026 | 15:40:28 | 481 | € 16.4060 |
| 20/01/2026 | 15:40:49 | 205 | € 16.4060 |
| 20/01/2026 | 15:40:49 | 386 | € 16.4060 |
| 20/01/2026 | 15:41:00 | 234 | € 16.4020 |
| 20/01/2026 | 15:41:25 | 266 | € 16.3940 |
| 20/01/2026 | 15:43:10 | 1401 | € 16.4000 |
| 20/01/2026 | 15:43:10 | 412 | € 16.4000 |
| 20/01/2026 | 15:45:14 | 1443 | € 16.3960 |
| 20/01/2026 | 15:45:14 | 69 | € 16.3960 |
| 20/01/2026 | 15:45:14 | 307 | € 16.3960 |
| 20/01/2026 | 15:45:19 | 128 | € 16.3940 |
| 20/01/2026 | 15:46:12 | 514 | € 16.3940 |
| 20/01/2026 | 15:46:12 | 286 | € 16.3920 |
| 20/01/2026 | 15:46:49 | 428 | € 16.3960 |
| 20/01/2026 | 15:47:39 | 197 | € 16.3920 |
| 20/01/2026 | 15:47:39 | 152 | € 16.3920 |
| 20/01/2026 | 15:47:58 | 650 | € 16.3920 |
| 20/01/2026 | 15:48:17 | 242 | € 16.3920 |
| 20/01/2026 | 15:49:09 | 79 | € 16.3920 |
| 20/01/2026 | 15:49:09 | 435 | € 16.3920 |
| 20/01/2026 | 15:49:09 | 285 | € 16.3920 |
| 20/01/2026 | 15:49:46 | 514 | € 16.3940 |
| 20/01/2026 | 15:51:21 | 954 | € 16.3920 |
| 20/01/2026 | 15:51:21 | 471 | € 16.3920 |
| 20/01/2026 | 15:51:52 | 516 | € 16.3900 |
| 20/01/2026 | 15:53:25 | 760 | € 16.3800 |
| 20/01/2026 | 15:53:56 | 1030 | € 16.3780 |
| 20/01/2026 | 15:53:57 | 122 | € 16.3760 |
| 20/01/2026 | 15:54:50 | 531 | € 16.3800 |
| 20/01/2026 | 15:54:50 | 273 | € 16.3800 |
| 20/01/2026 | 15:55:09 | 243 | € 16.3780 |
| 20/01/2026 | 15:55:18 | 210 | € 16.3780 |
| 20/01/2026 | 15:55:56 | 1022 | € 16.3840 |
| 20/01/2026 | 16:00:21 | 1865 | € 16.3920 |
| 20/01/2026 | 16:00:21 | 1583 | € 16.3920 |
| 20/01/2026 | 16:01:07 | 700 | € 16.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 16:01:07 | 2405 | € 16.3900 |
| 20/01/2026 | 16:01:41 | 759 | € 16.3940 |
| 20/01/2026 | 16:01:41 | 628 | € 16.3940 |
| 20/01/2026 | 16:02:01 | 275 | € 16.3920 |
| 20/01/2026 | 16:02:13 | 275 | € 16.3900 |
| 20/01/2026 | 16:02:20 | 155 | € 16.3900 |
| 20/01/2026 | 16:03:28 | 758 | € 16.3940 |
| 20/01/2026 | 16:03:28 | 379 | € 16.3940 |
| 20/01/2026 | 16:03:57 | 499 | € 16.3920 |
| 20/01/2026 | 16:04:49 | 912 | € 16.3900 |
| 20/01/2026 | 16:04:59 | 190 | € 16.3900 |
| 20/01/2026 | 16:05:21 | 240 | € 16.3920 |
| 20/01/2026 | 16:05:46 | 395 | € 16.3900 |
| 20/01/2026 | 16:05:46 | 218 | € 16.3900 |
| 20/01/2026 | 16:07:05 | 500 | € 16.3900 |
| 20/01/2026 | 16:07:05 | 500 | € 16.3900 |
| 20/01/2026 | 16:07:05 | 58 | € 16.3900 |
| 20/01/2026 | 16:07:05 | 390 | € 16.3900 |
| 20/01/2026 | 16:08:07 | 100 | € 16.3920 |
| 20/01/2026 | 16:08:07 | 773 | € 16.3920 |
| 20/01/2026 | 16:08:07 | 316 | € 16.3920 |
| 20/01/2026 | 16:08:35 | 400 | € 16.3900 |
| 20/01/2026 | 16:08:41 | 139 | € 16.3900 |
| 20/01/2026 | 16:09:47 | 1040 | € 16.3900 |
| 20/01/2026 | 16:09:48 | 241 | € 16.3900 |
| 20/01/2026 | 16:10:05 | 370 | € 16.3900 |
| 20/01/2026 | 16:10:32 | 210 | € 16.3940 |
| 20/01/2026 | 16:10:32 | 156 | € 16.3940 |
| 20/01/2026 | 16:10:32 | 245 | € 16.3940 |
| 20/01/2026 | 16:10:41 | 136 | € 16.3900 |
| 20/01/2026 | 16:10:51 | 317 | € 16.3900 |
| 20/01/2026 | 16:11:15 | 280 | € 16.3900 |
| 20/01/2026 | 16:11:18 | 210 | € 16.3900 |
| 20/01/2026 | 16:11:18 | 122 | € 16.3900 |
| 20/01/2026 | 16:11:40 | 340 | € 16.3900 |
| 20/01/2026 | 16:11:59 | 475 | € 16.3920 |
| 20/01/2026 | 16:12:42 | 952 | € 16.3960 |
| 20/01/2026 | 16:12:51 | 249 | € 16.3960 |
| 20/01/2026 | 16:13:04 | 249 | € 16.3960 |
| 20/01/2026 | 16:13:15 | 272 | € 16.3940 |
| 20/01/2026 | 16:13:41 | 476 | € 16.3920 |
| 20/01/2026 | 16:13:50 | 226 | € 16.3900 |
| 20/01/2026 | 16:13:52 | 204 | € 16.3900 |
| 20/01/2026 | 16:14:25 | 657 | € 16.3940 |
| 20/01/2026 | 16:15:07 | 604 | € 16.3940 |
| 20/01/2026 | 16:15:07 | 429 | € 16.3940 |
| 20/01/2026 | 16:15:26 | 437 | € 16.3920 |
| 20/01/2026 | 16:15:38 | 125 | € 16.3900 |
| 20/01/2026 | 16:15:39 | 126 | € 16.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/01/2026 | 16:16:21 | 625 | € 16.3940 |
| 20/01/2026 | 16:16:25 | 250 | € 16.3920 |
| 20/01/2026 | 16:17:34 | 1218 | € 16.3960 |
| 20/01/2026 | 16:17:34 | 115 | € 16.3960 |
| 20/01/2026 | 16:17:35 | 146 | € 16.3960 |
| 20/01/2026 | 16:17:37 | 125 | € 16.3940 |
| 20/01/2026 | 16:18:41 | 943 | € 16.3840 |
| 20/01/2026 | 16:19:58 | 1454 | € 16.3740 |
| 20/01/2026 | 16:20:42 | 338 | € 16.3660 |
| 20/01/2026 | 16:20:42 | 646 | € 16.3660 |
| 20/01/2026 | 16:20:42 | 267 | € 16.3660 |
| 20/01/2026 | 16:22:28 | 138 | € 16.3640 |
| 20/01/2026 | 16:22:32 | 142 | € 16.3660 |
| 20/01/2026 | 16:22:36 | 141 | € 16.3660 |
| 20/01/2026 | 16:22:39 | 197 | € 16.3600 |
| 20/01/2026 | 16:22:55 | 474 | € 16.3620 |
| 20/01/2026 | 16:22:59 | 21 | € 16.3620 |
| 20/01/2026 | 16:22:59 | 121 | € 16.3620 |
| 20/01/2026 | 16:23:03 | 141 | € 16.3620 |
| 20/01/2026 | 16:23:07 | 141 | € 16.3620 |
| 20/01/2026 | 16:23:10 | 382 | € 16.3600 |
| 20/01/2026 | 16:23:10 | 785 | € 16.3600 |
| 20/01/2026 | 16:23:10 | 1419 | € 16.3600 |
| 20/01/2026 | 16:23:10 | 188 | € 16.3600 |
| 20/01/2026 | 16:23:25 | 133 | € 16.3600 |
| 20/01/2026 | 16:23:36 | 127 | € 16.3600 |
| 20/01/2026 | 16:23:41 | 724 | € 16.3580 |
| 20/01/2026 | 16:23:48 | 240 | € 16.3560 |
| 21/01/2026 | 08:00:15 | 694 | € 16.3520 |
| 21/01/2026 | 08:00:17 | 53 | € 16.3520 |
| 21/01/2026 | 08:00:18 | 153 | € 16.3520 |
| 21/01/2026 | 08:00:24 | 195 | € 16.3500 |
| 21/01/2026 | 08:00:26 | 194 | € 16.3500 |
| 21/01/2026 | 08:00:30 | 321 | € 16.3620 |
| 21/01/2026 | 08:00:30 | 210 | € 16.3620 |
| 21/01/2026 | 08:00:36 | 34 | € 16.3680 |
| 21/01/2026 | 08:00:42 | 195 | € 16.3700 |
| 21/01/2026 | 08:00:43 | 147 | € 16.3700 |
| 21/01/2026 | 08:00:43 | 236 | € 16.3680 |
| 21/01/2026 | 08:00:43 | 76 | € 16.3680 |
| 21/01/2026 | 08:00:49 | 167 | € 16.3600 |
| 21/01/2026 | 08:01:03 | 174 | € 16.3580 |
| 21/01/2026 | 08:01:03 | 9 | € 16.3580 |
| 21/01/2026 | 08:01:12 | 280 | € 16.3780 |
| 21/01/2026 | 08:01:12 | 330 | € 16.3780 |
| 21/01/2026 | 08:01:12 | 169 | € 16.3780 |
| 21/01/2026 | 08:01:45 | 337 | € 16.3940 |
| 21/01/2026 | 08:01:49 | 235 | € 16.3920 |
| 21/01/2026 | 08:01:51 | 294 | € 16.3920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 08:01:55 | 177 | € 16.4060 |
| 21/01/2026 | 08:01:57 | 479 | € 16.3960 |
| 21/01/2026 | 08:02:00 | 900 | € 16.4000 |
| 21/01/2026 | 08:02:01 | 597 | € 16.4000 |
| 21/01/2026 | 08:02:01 | 84 | € 16.4000 |
| 21/01/2026 | 08:02:01 | 443 | € 16.4020 |
| 21/01/2026 | 08:02:03 | 1634 | € 16.3940 |
| 21/01/2026 | 08:02:03 | 2379 | € 16.3940 |
| 21/01/2026 | 08:02:31 | 128 | € 16.3960 |
| 21/01/2026 | 08:02:48 | 162 | € 16.3920 |
| 21/01/2026 | 08:02:48 | 149 | € 16.3920 |
| 21/01/2026 | 08:02:48 | 865 | € 16.3920 |
| 21/01/2026 | 08:02:52 | 342 | € 16.3900 |
| 21/01/2026 | 08:02:53 | 594 | € 16.3900 |
| 21/01/2026 | 08:03:22 | 353 | € 16.4000 |
| 21/01/2026 | 08:03:22 | 459 | € 16.4000 |
| 21/01/2026 | 08:04:28 | 700 | € 16.4180 |
| 21/01/2026 | 08:04:28 | 387 | € 16.4180 |
| 21/01/2026 | 08:04:28 | 83 | € 16.4180 |
| 21/01/2026 | 08:04:29 | 141 | € 16.4180 |
| 21/01/2026 | 08:04:38 | 636 | € 16.4180 |
| 21/01/2026 | 08:04:48 | 354 | € 16.4220 |
| 21/01/2026 | 08:04:49 | 406 | € 16.4220 |
| 21/01/2026 | 08:04:49 | 306 | € 16.4220 |
| 21/01/2026 | 08:04:49 | 115 | € 16.4220 |
| 21/01/2026 | 08:04:58 | 232 | € 16.4220 |
| 21/01/2026 | 08:04:59 | 315 | € 16.4180 |
| 21/01/2026 | 08:05:03 | 711 | € 16.4180 |
| 21/01/2026 | 08:05:15 | 82 | € 16.4160 |
| 21/01/2026 | 08:05:20 | 226 | € 16.4180 |
| 21/01/2026 | 08:05:40 | 158 | € 16.4380 |
| 21/01/2026 | 08:05:46 | 222 | € 16.4420 |
| 21/01/2026 | 08:05:46 | 181 | € 16.4420 |
| 21/01/2026 | 08:05:50 | 5997 | € 16.4420 |
| 21/01/2026 | 08:05:50 | 456 | € 16.4420 |
| 21/01/2026 | 08:05:50 | 312 | € 16.4420 |
| 21/01/2026 | 08:05:50 | 197 | € 16.4420 |
| 21/01/2026 | 08:05:53 | 381 | € 16.4360 |
| 21/01/2026 | 08:06:15 | 608 | € 16.4320 |
| 21/01/2026 | 08:06:15 | 188 | € 16.4320 |
| 21/01/2026 | 08:06:26 | 277 | € 16.4280 |
| 21/01/2026 | 08:06:26 | 173 | € 16.4320 |
| 21/01/2026 | 08:06:32 | 139 | € 16.4300 |
| 21/01/2026 | 08:06:38 | 138 | € 16.4220 |
| 21/01/2026 | 08:06:52 | 457 | € 16.4240 |
| 21/01/2026 | 08:06:52 | 132 | € 16.4260 |
| 21/01/2026 | 08:07:05 | 450 | € 16.4160 |
| 21/01/2026 | 08:07:30 | 241 | € 16.4360 |
| 21/01/2026 | 08:07:45 | 549 | € 16.4420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 08:07:45 | 491 | € 16.4420 |
| 21/01/2026 | 08:08:19 | 500 | € 16.4420 |
| 21/01/2026 | 08:08:24 | 885 | € 16.4480 |
| 21/01/2026 | 08:08:47 | 727 | € 16.4540 |
| 21/01/2026 | 08:08:47 | 173 | € 16.4540 |
| 21/01/2026 | 08:09:05 | 554 | € 16.4480 |
| 21/01/2026 | 08:09:13 | 208 | € 16.4420 |
| 21/01/2026 | 08:09:25 | 450 | € 16.4360 |
| 21/01/2026 | 08:09:47 | 38 | € 16.4300 |
| 21/01/2026 | 08:10:26 | 1226 | € 16.4280 |
| 21/01/2026 | 08:10:29 | 750 | € 16.4260 |
| 21/01/2026 | 08:10:29 | 151 | € 16.4260 |
| 21/01/2026 | 08:11:04 | 218 | € 16.4420 |
| 21/01/2026 | 08:11:05 | 107 | € 16.4420 |
| 21/01/2026 | 08:11:06 | 382 | € 16.4380 |
| 21/01/2026 | 08:11:06 | 318 | € 16.4380 |
| 21/01/2026 | 08:11:54 | 484 | € 16.4420 |
| 21/01/2026 | 08:12:57 | 1098 | € 16.4580 |
| 21/01/2026 | 08:13:02 | 585 | € 16.4560 |
| 21/01/2026 | 08:13:02 | 761 | € 16.4560 |
| 21/01/2026 | 08:13:02 | 527 | € 16.4540 |
| 21/01/2026 | 08:13:22 | 432 | € 16.4540 |
| 21/01/2026 | 08:13:22 | 154 | € 16.4540 |
| 21/01/2026 | 08:13:35 | 212 | € 16.4500 |
| 21/01/2026 | 08:14:01 | 695 | € 16.4500 |
| 21/01/2026 | 08:14:01 | 176 | € 16.4500 |
| 21/01/2026 | 08:14:37 | 383 | € 16.4440 |
| 21/01/2026 | 08:14:37 | 237 | € 16.4440 |
| 21/01/2026 | 08:14:39 | 434 | € 16.4420 |
| 21/01/2026 | 08:14:54 | 293 | € 16.4480 |
| 21/01/2026 | 08:14:54 | 69 | € 16.4480 |
| 21/01/2026 | 08:14:54 | 165 | € 16.4480 |
| 21/01/2026 | 08:15:00 | 147 | € 16.4480 |
| 21/01/2026 | 08:15:10 | 261 | € 16.4440 |
| 21/01/2026 | 08:15:20 | 219 | € 16.4480 |
| 21/01/2026 | 08:15:30 | 212 | € 16.4500 |
| 21/01/2026 | 08:15:30 | 126 | € 16.4500 |
| 21/01/2026 | 08:16:00 | 684 | € 16.4620 |
| 21/01/2026 | 08:16:39 | 146 | € 16.4640 |
| 21/01/2026 | 08:16:40 | 639 | € 16.4640 |
| 21/01/2026 | 08:16:40 | 178 | € 16.4640 |
| 21/01/2026 | 08:16:40 | 126 | € 16.4640 |
| 21/01/2026 | 08:16:53 | 210 | € 16.4640 |
| 21/01/2026 | 08:17:16 | 454 | € 16.4600 |
| 21/01/2026 | 08:17:33 | 603 | € 16.4820 |
| 21/01/2026 | 08:17:44 | 152 | € 16.4800 |
| 21/01/2026 | 08:17:44 | 76 | € 16.4800 |
| 21/01/2026 | 08:17:44 | 126 | € 16.4800 |
| 21/01/2026 | 08:18:03 | 254 | € 16.4740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 08:18:03 | 202 | € 16.4740 |
| 21/01/2026 | 08:18:08 | 127 | € 16.4680 |
| 21/01/2026 | 08:18:25 | 151 | € 16.4680 |
| 21/01/2026 | 08:18:30 | 330 | € 16.4700 |
| 21/01/2026 | 08:18:41 | 355 | € 16.4680 |
| 21/01/2026 | 08:18:50 | 35 | € 16.4680 |
| 21/01/2026 | 08:18:52 | 92 | € 16.4680 |
| 21/01/2026 | 08:19:28 | 677 | € 16.4740 |
| 21/01/2026 | 08:19:29 | 412 | € 16.4740 |
| 21/01/2026 | 08:19:33 | 126 | € 16.4740 |
| 21/01/2026 | 08:20:04 | 254 | € 16.4760 |
| 21/01/2026 | 08:20:04 | 453 | € 16.4760 |
| 21/01/2026 | 08:20:07 | 138 | € 16.4680 |
| 21/01/2026 | 08:20:18 | 138 | € 16.4620 |
| 21/01/2026 | 08:21:03 | 701 | € 16.4680 |
| 21/01/2026 | 08:21:03 | 220 | € 16.4680 |
| 21/01/2026 | 08:21:04 | 230 | € 16.4680 |
| 21/01/2026 | 08:22:04 | 1150 | € 16.4680 |
| 21/01/2026 | 08:22:29 | 138 | € 16.4860 |
| 21/01/2026 | 08:22:31 | 203 | € 16.4860 |
| 21/01/2026 | 08:22:33 | 458 | € 16.4900 |
| 21/01/2026 | 08:22:39 | 106 | € 16.4860 |
| 21/01/2026 | 08:22:44 | 245 | € 16.4920 |
| 21/01/2026 | 08:22:56 | 277 | € 16.4940 |
| 21/01/2026 | 08:23:16 | 322 | € 16.4920 |
| 21/01/2026 | 08:23:33 | 385 | € 16.5000 |
| 21/01/2026 | 08:23:54 | 507 | € 16.5000 |
| 21/01/2026 | 08:23:54 | 143 | € 16.5000 |
| 21/01/2026 | 08:24:28 | 529 | € 16.4900 |
| 21/01/2026 | 08:24:41 | 540 | € 16.5080 |
| 21/01/2026 | 08:24:51 | 160 | € 16.5000 |
| 21/01/2026 | 08:24:51 | 59 | € 16.5000 |
| 21/01/2026 | 08:25:34 | 794 | € 16.5060 |
| 21/01/2026 | 08:25:40 | 352 | € 16.5080 |
| 21/01/2026 | 08:26:04 | 305 | € 16.5120 |
| 21/01/2026 | 08:26:04 | 258 | € 16.5120 |
| 21/01/2026 | 08:26:11 | 141 | € 16.5120 |
| 21/01/2026 | 08:26:28 | 235 | € 16.5080 |
| 21/01/2026 | 08:26:44 | 397 | € 16.5080 |
| 21/01/2026 | 08:26:44 | 95 | € 16.5080 |
| 21/01/2026 | 08:26:48 | 141 | € 16.5020 |
| 21/01/2026 | 08:27:20 | 599 | € 16.5140 |
| 21/01/2026 | 08:27:20 | 152 | € 16.5140 |
| 21/01/2026 | 08:27:31 | 305 | € 16.5120 |
| 21/01/2026 | 08:28:05 | 493 | € 16.5060 |
| 21/01/2026 | 08:28:13 | 399 | € 16.5000 |
| 21/01/2026 | 08:28:21 | 141 | € 16.5060 |
| 21/01/2026 | 08:28:22 | 141 | € 16.5060 |
| 21/01/2026 | 08:28:34 | 282 | € 16.4920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 08:28:58 | 446 | € 16.4860 |
| 21/01/2026 | 08:29:37 | 704 | € 16.4860 |
| 21/01/2026 | 08:30:21 | 676 | € 16.4920 |
| 21/01/2026 | 08:30:53 | 741 | € 16.5020 |
| 21/01/2026 | 08:30:53 | 275 | € 16.5000 |
| 21/01/2026 | 08:30:53 | 270 | € 16.5020 |
| 21/01/2026 | 08:32:12 | 1402 | € 16.4860 |
| 21/01/2026 | 08:32:15 | 313 | € 16.4820 |
| 21/01/2026 | 08:33:08 | 799 | € 16.4880 |
| 21/01/2026 | 08:33:08 | 435 | € 16.4880 |
| 21/01/2026 | 08:33:38 | 601 | € 16.4860 |
| 21/01/2026 | 08:34:10 | 513 | € 16.4780 |
| 21/01/2026 | 08:35:08 | 1529 | € 16.4700 |
| 21/01/2026 | 08:36:33 | 242 | € 16.4760 |
| 21/01/2026 | 08:36:33 | 238 | € 16.4760 |
| 21/01/2026 | 08:36:33 | 211 | € 16.4760 |
| 21/01/2026 | 08:36:41 | 902 | € 16.4820 |
| 21/01/2026 | 08:36:41 | 828 | € 16.4820 |
| 21/01/2026 | 08:36:41 | 189 | € 16.4820 |
| 21/01/2026 | 08:38:23 | 1201 | € 16.4860 |
| 21/01/2026 | 08:38:23 | 828 | € 16.4840 |
| 21/01/2026 | 08:38:23 | 275 | € 16.4840 |
| 21/01/2026 | 08:38:23 | 458 | € 16.4860 |
| 21/01/2026 | 08:38:37 | 392 | € 16.4820 |
| 21/01/2026 | 08:40:23 | 375 | € 16.4740 |
| 21/01/2026 | 08:41:19 | 1051 | € 16.4740 |
| 21/01/2026 | 08:41:19 | 1467 | € 16.4740 |
| 21/01/2026 | 08:41:35 | 963 | € 16.4700 |
| 21/01/2026 | 08:41:45 | 351 | € 16.4680 |
| 21/01/2026 | 08:42:28 | 1034 | € 16.4700 |
| 21/01/2026 | 08:42:34 | 228 | € 16.4660 |
| 21/01/2026 | 08:44:07 | 1334 | € 16.4620 |
| 21/01/2026 | 08:44:14 | 548 | € 16.4600 |
| 21/01/2026 | 08:44:15 | 124 | € 16.4580 |
| 21/01/2026 | 08:45:01 | 116 | € 16.4520 |
| 21/01/2026 | 08:45:01 | 670 | € 16.4520 |
| 21/01/2026 | 08:45:19 | 288 | € 16.4540 |
| 21/01/2026 | 08:46:01 | 732 | € 16.4500 |
| 21/01/2026 | 08:46:01 | 259 | € 16.4500 |
| 21/01/2026 | 08:46:02 | 182 | € 16.4480 |
| 21/01/2026 | 08:47:02 | 742 | € 16.4420 |
| 21/01/2026 | 08:47:02 | 164 | € 16.4420 |
| 21/01/2026 | 08:47:03 | 248 | € 16.4340 |
| 21/01/2026 | 08:49:06 | 100 | € 16.4400 |
| 21/01/2026 | 08:49:13 | 152 | € 16.4380 |
| 21/01/2026 | 08:49:21 | 182 | € 16.4400 |
| 21/01/2026 | 08:49:27 | 122 | € 16.4400 |
| 21/01/2026 | 08:49:27 | 1596 | € 16.4360 |
| 21/01/2026 | 08:49:34 | 533 | € 16.4300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 08:49:34 | 139 | € 16.4300 |
| 21/01/2026 | 08:49:34 | 288 | € 16.4280 |
| 21/01/2026 | 08:50:28 | 627 | € 16.4240 |
| 21/01/2026 | 08:52:43 | 484 | € 16.4260 |
| 21/01/2026 | 08:52:43 | 214 | € 16.4260 |
| 21/01/2026 | 08:52:45 | 122 | € 16.4240 |
| 21/01/2026 | 08:52:49 | 1939 | € 16.4220 |
| 21/01/2026 | 08:53:15 | 819 | € 16.4220 |
| 21/01/2026 | 08:53:28 | 384 | € 16.4160 |
| 21/01/2026 | 08:53:47 | 211 | € 16.4060 |
| 21/01/2026 | 08:53:47 | 214 | € 16.4060 |
| 21/01/2026 | 08:53:47 | 121 | € 16.4060 |
| 21/01/2026 | 08:54:30 | 99 | € 16.3820 |
| 21/01/2026 | 08:54:30 | 167 | € 16.3820 |
| 21/01/2026 | 08:54:30 | 219 | € 16.3820 |
| 21/01/2026 | 08:55:03 | 609 | € 16.3740 |
| 21/01/2026 | 08:56:57 | 258 | € 16.3720 |
| 21/01/2026 | 08:57:04 | 139 | € 16.3700 |
| 21/01/2026 | 08:57:11 | 138 | € 16.3700 |
| 21/01/2026 | 08:57:22 | 217 | € 16.3760 |
| 21/01/2026 | 08:57:29 | 138 | € 16.3760 |
| 21/01/2026 | 08:57:36 | 139 | € 16.3760 |
| 21/01/2026 | 08:57:45 | 177 | € 16.3760 |
| 21/01/2026 | 08:57:52 | 139 | € 16.3720 |
| 21/01/2026 | 08:57:59 | 138 | € 16.3720 |
| 21/01/2026 | 08:58:06 | 138 | € 16.3720 |
| 21/01/2026 | 08:58:18 | 237 | € 16.3720 |
| 21/01/2026 | 08:58:25 | 139 | € 16.3720 |
| 21/01/2026 | 08:58:32 | 138 | € 16.3700 |
| 21/01/2026 | 08:58:50 | 355 | € 16.3700 |
| 21/01/2026 | 08:58:52 | 1620 | € 16.3680 |
| 21/01/2026 | 08:59:39 | 1724 | € 16.3560 |
| 21/01/2026 | 09:01:27 | 142 | € 16.3520 |
| 21/01/2026 | 09:01:35 | 193 | € 16.3440 |
| 21/01/2026 | 09:01:41 | 145 | € 16.3440 |
| 21/01/2026 | 09:01:47 | 145 | € 16.3440 |
| 21/01/2026 | 09:02:03 | 387 | € 16.3420 |
| 21/01/2026 | 09:02:14 | 52 | € 16.3460 |
| 21/01/2026 | 09:02:58 | 828 | € 16.3500 |
| 21/01/2026 | 09:02:58 | 425 | € 16.3520 |
| 21/01/2026 | 09:03:00 | 493 | € 16.3440 |
| 21/01/2026 | 09:03:12 | 583 | € 16.3440 |
| 21/01/2026 | 09:03:12 | 875 | € 16.3440 |
| 21/01/2026 | 09:04:20 | 115 | € 16.3540 |
| 21/01/2026 | 09:04:30 | 182 | € 16.3540 |
| 21/01/2026 | 09:04:35 | 5 | € 16.3520 |
| 21/01/2026 | 09:04:52 | 862 | € 16.3540 |
| 21/01/2026 | 09:04:52 | 828 | € 16.3540 |
| 21/01/2026 | 09:04:52 | 214 | € 16.3540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 09:04:52 | 224 | € 16.3540 |
| 21/01/2026 | 09:05:09 | 654 | € 16.3440 |
| 21/01/2026 | 09:05:09 | 44 | € 16.3440 |
| 21/01/2026 | 09:06:45 | 323 | € 16.3440 |
| 21/01/2026 | 09:06:45 | 230 | € 16.3440 |
| 21/01/2026 | 09:06:45 | 486 | € 16.3440 |
| 21/01/2026 | 09:06:45 | 888 | € 16.3440 |
| 21/01/2026 | 09:07:10 | 274 | € 16.3420 |
| 21/01/2026 | 09:07:10 | 214 | € 16.3420 |
| 21/01/2026 | 09:08:32 | 943 | € 16.3300 |
| 21/01/2026 | 09:08:33 | 342 | € 16.3260 |
| 21/01/2026 | 09:09:02 | 488 | € 16.3300 |
| 21/01/2026 | 09:09:51 | 585 | € 16.3280 |
| 21/01/2026 | 09:09:53 | 244 | € 16.3280 |
| 21/01/2026 | 09:11:05 | 838 | € 16.3340 |
| 21/01/2026 | 09:11:05 | 384 | € 16.3340 |
| 21/01/2026 | 09:11:55 | 696 | € 16.3460 |
| 21/01/2026 | 09:11:55 | 138 | € 16.3460 |
| 21/01/2026 | 09:13:32 | 949 | € 16.3460 |
| 21/01/2026 | 09:13:32 | 542 | € 16.3460 |
| 21/01/2026 | 09:14:04 | 334 | € 16.3400 |
| 21/01/2026 | 09:14:04 | 243 | € 16.3380 |
| 21/01/2026 | 09:14:21 | 257 | € 16.3400 |
| 21/01/2026 | 09:14:50 | 465 | € 16.3400 |
| 21/01/2026 | 09:15:21 | 325 | € 16.3380 |
| 21/01/2026 | 09:15:21 | 183 | € 16.3380 |
| 21/01/2026 | 09:16:08 | 648 | € 16.3360 |
| 21/01/2026 | 09:16:21 | 91 | € 16.3360 |
| 21/01/2026 | 09:16:21 | 99 | € 16.3360 |
| 21/01/2026 | 09:16:50 | 928 | € 16.3340 |
| 21/01/2026 | 09:16:54 | 128 | € 16.3340 |
| 21/01/2026 | 09:16:58 | 128 | € 16.3340 |
| 21/01/2026 | 09:17:23 | 500 | € 16.3360 |
| 21/01/2026 | 09:17:23 | 214 | € 16.3360 |
| 21/01/2026 | 09:17:25 | 1 | € 16.3360 |
| 21/01/2026 | 09:17:25 | 147 | € 16.3360 |
| 21/01/2026 | 09:17:32 | 159 | € 16.3380 |
| 21/01/2026 | 09:17:32 | 33 | € 16.3380 |
| 21/01/2026 | 09:17:35 | 128 | € 16.3360 |
| 21/01/2026 | 09:17:40 | 160 | € 16.3380 |
| 21/01/2026 | 09:18:03 | 1109 | € 16.3420 |
| 21/01/2026 | 09:18:03 | 551 | € 16.3420 |
| 21/01/2026 | 09:18:03 | 692 | € 16.3420 |
| 21/01/2026 | 09:18:39 | 1041 | € 16.3400 |
| 21/01/2026 | 09:18:39 | 214 | € 16.3400 |
| 21/01/2026 | 09:21:00 | 429 | € 16.3520 |
| 21/01/2026 | 09:21:01 | 600 | € 16.3460 |
| 21/01/2026 | 09:21:01 | 336 | € 16.3460 |
| 21/01/2026 | 09:21:09 | 1667 | € 16.3420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 09:21:22 | 480 | € 16.3360 |
| 21/01/2026 | 09:21:23 | 171 | € 16.3340 |
| 21/01/2026 | 09:22:07 | 459 | € 16.3460 |
| 21/01/2026 | 09:22:07 | 121 | € 16.3460 |
| 21/01/2026 | 09:22:07 | 214 | € 16.3460 |
| 21/01/2026 | 09:22:35 | 370 | € 16.3460 |
| 21/01/2026 | 09:22:37 | 194 | € 16.3400 |
| 21/01/2026 | 09:22:49 | 123 | € 16.3480 |
| 21/01/2026 | 09:23:23 | 406 | € 16.3540 |
| 21/01/2026 | 09:23:48 | 617 | € 16.3520 |
| 21/01/2026 | 09:23:52 | 123 | € 16.3480 |
| 21/01/2026 | 09:24:23 | 287 | € 16.3480 |
| 21/01/2026 | 09:24:31 | 383 | € 16.3460 |
| 21/01/2026 | 09:24:35 | 124 | € 16.3420 |
| 21/01/2026 | 09:26:31 | 794 | € 16.3460 |
| 21/01/2026 | 09:27:08 | 685 | € 16.3480 |
| 21/01/2026 | 09:27:26 | 801 | € 16.3480 |
| 21/01/2026 | 09:27:26 | 291 | € 16.3480 |
| 21/01/2026 | 09:30:35 | 512 | € 16.3420 |
| 21/01/2026 | 09:30:54 | 1071 | € 16.3400 |
| 21/01/2026 | 09:30:54 | 828 | € 16.3400 |
| 21/01/2026 | 09:30:54 | 288 | € 16.3400 |
| 21/01/2026 | 09:30:54 | 218 | € 16.3400 |
| 21/01/2026 | 09:30:56 | 33 | € 16.3360 |
| 21/01/2026 | 09:30:56 | 214 | € 16.3360 |
| 21/01/2026 | 09:34:50 | 39 | € 16.3560 |
| 21/01/2026 | 09:34:53 | 1 | € 16.3560 |
| 21/01/2026 | 09:35:43 | 105 | € 16.3600 |
| 21/01/2026 | 09:36:02 | 6 | € 16.3600 |
| 21/01/2026 | 09:36:04 | 213 | € 16.3600 |
| 21/01/2026 | 09:36:04 | 849 | € 16.3600 |
| 21/01/2026 | 09:36:04 | 828 | € 16.3600 |
| 21/01/2026 | 09:36:04 | 408 | € 16.3600 |
| 21/01/2026 | 09:36:05 | 1044 | € 16.3540 |
| 21/01/2026 | 09:36:12 | 677 | € 16.3520 |
| 21/01/2026 | 09:36:12 | 422 | € 16.3520 |
| 21/01/2026 | 09:36:12 | 402 | € 16.3520 |
| 21/01/2026 | 09:37:17 | 1038 | € 16.3520 |
| 21/01/2026 | 09:37:37 | 346 | € 16.3480 |
| 21/01/2026 | 09:37:53 | 181 | € 16.3480 |
| 21/01/2026 | 09:38:22 | 391 | € 16.3520 |
| 21/01/2026 | 09:39:58 | 397 | € 16.3480 |
| 21/01/2026 | 09:39:58 | 261 | € 16.3480 |
| 21/01/2026 | 09:42:05 | 1725 | € 16.3540 |
| 21/01/2026 | 09:42:05 | 462 | € 16.3520 |
| 21/01/2026 | 09:42:05 | 499 | € 16.3540 |
| 21/01/2026 | 09:42:16 | 141 | € 16.3480 |
| 21/01/2026 | 09:43:23 | 311 | € 16.3520 |
| 21/01/2026 | 09:43:29 | 331 | € 16.3520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 09:43:29 | 401 | € 16.3520 |
| 21/01/2026 | 09:43:42 | 127 | € 16.3480 |
| 21/01/2026 | 09:43:49 | 127 | € 16.3420 |
| 21/01/2026 | 09:44:49 | 832 | € 16.3620 |
| 21/01/2026 | 09:45:40 | 518 | € 16.3580 |
| 21/01/2026 | 09:45:48 | 291 | € 16.3580 |
| 21/01/2026 | 09:46:08 | 350 | € 16.3580 |
| 21/01/2026 | 09:46:45 | 172 | € 16.3620 |
| 21/01/2026 | 09:47:20 | 611 | € 16.3680 |
| 21/01/2026 | 09:47:22 | 310 | € 16.3680 |
| 21/01/2026 | 09:47:50 | 278 | € 16.3700 |
| 21/01/2026 | 09:48:00 | 305 | € 16.3680 |
| 21/01/2026 | 09:48:16 | 131 | € 16.3660 |
| 21/01/2026 | 09:49:23 | 250 | € 16.3700 |
| 21/01/2026 | 09:49:23 | 293 | € 16.3700 |
| 21/01/2026 | 09:51:28 | 451 | € 16.3740 |
| 21/01/2026 | 09:51:32 | 65 | € 16.3700 |
| 21/01/2026 | 09:52:47 | 400 | € 16.3700 |
| 21/01/2026 | 09:53:16 | 588 | € 16.3740 |
| 21/01/2026 | 09:53:16 | 214 | € 16.3740 |
| 21/01/2026 | 09:53:30 | 1637 | € 16.3780 |
| 21/01/2026 | 09:53:30 | 386 | € 16.3780 |
| 21/01/2026 | 09:53:30 | 148 | € 16.3780 |
| 21/01/2026 | 09:54:02 | 241 | € 16.3840 |
| 21/01/2026 | 09:54:19 | 322 | € 16.3840 |
| 21/01/2026 | 09:54:28 | 214 | € 16.3780 |
| 21/01/2026 | 09:54:58 | 268 | € 16.3720 |
| 21/01/2026 | 09:54:59 | 134 | € 16.3700 |
| 21/01/2026 | 09:56:07 | 1002 | € 16.3740 |
| 21/01/2026 | 09:58:46 | 1422 | € 16.3840 |
| 21/01/2026 | 09:59:05 | 1231 | € 16.3840 |
| 21/01/2026 | 09:59:14 | 264 | € 16.3900 |
| 21/01/2026 | 09:59:15 | 168 | € 16.3900 |
| 21/01/2026 | 09:59:57 | 333 | € 16.3900 |
| 21/01/2026 | 10:00:15 | 354 | € 16.3900 |
| 21/01/2026 | 10:00:15 | 278 | € 16.3900 |
| 21/01/2026 | 10:00:53 | 457 | € 16.3900 |
| 21/01/2026 | 10:03:22 | 498 | € 16.4020 |
| 21/01/2026 | 10:03:41 | 170 | € 16.4020 |
| 21/01/2026 | 10:04:36 | 250 | € 16.4100 |
| 21/01/2026 | 10:04:45 | 969 | € 16.4100 |
| 21/01/2026 | 10:04:45 | 1170 | € 16.4100 |
| 21/01/2026 | 10:04:52 | 933 | € 16.4020 |
| 21/01/2026 | 10:05:11 | 286 | € 16.4000 |
| 21/01/2026 | 10:05:47 | 213 | € 16.3940 |
| 21/01/2026 | 10:05:49 | 143 | € 16.3900 |
| 21/01/2026 | 10:07:16 | 336 | € 16.3980 |
| 21/01/2026 | 10:07:40 | 419 | € 16.4020 |
| 21/01/2026 | 10:08:31 | 510 | € 16.3980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 10:08:59 | 18 | € 16.4040 |
| 21/01/2026 | 10:09:27 | 396 | € 16.4100 |
| 21/01/2026 | 10:09:32 | 47 | € 16.4100 |
| 21/01/2026 | 10:09:32 | 214 | € 16.4100 |
| 21/01/2026 | 10:09:44 | 121 | € 16.4060 |
| 21/01/2026 | 10:09:56 | 122 | € 16.4020 |
| 21/01/2026 | 10:11:23 | 850 | € 16.4100 |
| 21/01/2026 | 10:11:24 | 184 | € 16.4100 |
| 21/01/2026 | 10:11:58 | 379 | € 16.4100 |
| 21/01/2026 | 10:14:14 | 445 | € 16.4100 |
| 21/01/2026 | 10:14:42 | 349 | € 16.4100 |
| 21/01/2026 | 10:14:42 | 485 | € 16.4100 |
| 21/01/2026 | 10:16:09 | 326 | € 16.4160 |
| 21/01/2026 | 10:16:09 | 633 | € 16.4140 |
| 21/01/2026 | 10:16:09 | 461 | € 16.4120 |
| 21/01/2026 | 10:16:09 | 288 | € 16.4120 |
| 21/01/2026 | 10:16:09 | 35 | € 16.4120 |
| 21/01/2026 | 10:16:54 | 604 | € 16.4060 |
| 21/01/2026 | 10:16:54 | 333 | € 16.4060 |
| 21/01/2026 | 10:18:41 | 395 | € 16.4040 |
| 21/01/2026 | 10:18:41 | 664 | € 16.4040 |
| 21/01/2026 | 10:19:04 | 690 | € 16.4020 |
| 21/01/2026 | 10:19:28 | 291 | € 16.3980 |
| 21/01/2026 | 10:20:25 | 7 | € 16.3980 |
| 21/01/2026 | 10:24:06 | 72 | € 16.4020 |
| 21/01/2026 | 10:24:06 | 1116 | € 16.4020 |
| 21/01/2026 | 10:24:06 | 700 | € 16.4020 |
| 21/01/2026 | 10:24:06 | 169 | € 16.4020 |
| 21/01/2026 | 10:24:59 | 1099 | € 16.4020 |
| 21/01/2026 | 10:25:34 | 193 | € 16.4060 |
| 21/01/2026 | 10:25:34 | 214 | € 16.4060 |
| 21/01/2026 | 10:25:34 | 700 | € 16.4060 |
| 21/01/2026 | 10:25:34 | 45 | € 16.4060 |
| 21/01/2026 | 10:25:34 | 745 | € 16.4040 |
| 21/01/2026 | 10:26:40 | 639 | € 16.4100 |
| 21/01/2026 | 10:26:40 | 124 | € 16.4100 |
| 21/01/2026 | 10:26:40 | 677 | € 16.4100 |
| 21/01/2026 | 10:26:48 | 128 | € 16.4100 |
| 21/01/2026 | 10:27:28 | 288 | € 16.4060 |
| 21/01/2026 | 10:27:30 | 352 | € 16.4060 |
| 21/01/2026 | 10:28:07 | 495 | € 16.4020 |
| 21/01/2026 | 10:32:07 | 669 | € 16.4120 |
| 21/01/2026 | 10:32:07 | 784 | € 16.4120 |
| 21/01/2026 | 10:32:07 | 787 | € 16.4120 |
| 21/01/2026 | 10:32:07 | 700 | € 16.4120 |
| 21/01/2026 | 10:32:07 | 313 | € 16.4120 |
| 21/01/2026 | 10:33:06 | 599 | € 16.4060 |
| 21/01/2026 | 10:33:13 | 236 | € 16.4040 |
| 21/01/2026 | 10:33:13 | 64 | € 16.4040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 10:33:47 | 456 | € 16.4040 |
| 21/01/2026 | 10:34:27 | 491 | € 16.4040 |
| 21/01/2026 | 10:35:06 | 276 | € 16.4100 |
| 21/01/2026 | 10:36:42 | 756 | € 16.4100 |
| 21/01/2026 | 10:36:42 | 261 | € 16.4100 |
| 21/01/2026 | 10:37:01 | 122 | € 16.4040 |
| 21/01/2026 | 10:37:52 | 487 | € 16.3960 |
| 21/01/2026 | 10:39:02 | 617 | € 16.4000 |
| 21/01/2026 | 10:39:48 | 244 | € 16.3980 |
| 21/01/2026 | 10:39:58 | 174 | € 16.3960 |
| 21/01/2026 | 10:42:06 | 1163 | € 16.3940 |
| 21/01/2026 | 10:42:06 | 214 | € 16.3940 |
| 21/01/2026 | 10:42:06 | 377 | € 16.3940 |
| 21/01/2026 | 10:42:51 | 458 | € 16.3880 |
| 21/01/2026 | 10:42:53 | 36 | € 16.3860 |
| 21/01/2026 | 10:42:53 | 214 | € 16.3860 |
| 21/01/2026 | 10:45:02 | 251 | € 16.3760 |
| 21/01/2026 | 10:45:46 | 404 | € 16.3840 |
| 21/01/2026 | 10:45:46 | 123 | € 16.3840 |
| 21/01/2026 | 10:46:37 | 1084 | € 16.3840 |
| 21/01/2026 | 10:46:37 | 214 | € 16.3840 |
| 21/01/2026 | 10:46:53 | 412 | € 16.3840 |
| 21/01/2026 | 10:46:53 | 456 | € 16.3840 |
| 21/01/2026 | 10:47:02 | 105 | € 16.3840 |
| 21/01/2026 | 10:47:02 | 279 | € 16.3840 |
| 21/01/2026 | 10:47:02 | 153 | € 16.3840 |
| 21/01/2026 | 10:47:27 | 139 | € 16.3860 |
| 21/01/2026 | 10:47:53 | 215 | € 16.3840 |
| 21/01/2026 | 10:47:53 | 214 | € 16.3840 |
| 21/01/2026 | 10:47:53 | 153 | € 16.3820 |
| 21/01/2026 | 10:52:20 | 721 | € 16.3900 |
| 21/01/2026 | 10:52:20 | 2562 | € 16.3900 |
| 21/01/2026 | 10:52:21 | 628 | € 16.3900 |
| 21/01/2026 | 10:52:21 | 220 | € 16.3900 |
| 21/01/2026 | 10:54:51 | 1656 | € 16.3860 |
| 21/01/2026 | 10:54:51 | 747 | € 16.3860 |
| 21/01/2026 | 10:55:20 | 288 | € 16.3840 |
| 21/01/2026 | 10:55:20 | 211 | € 16.3800 |
| 21/01/2026 | 10:55:30 | 130 | € 16.3760 |
| 21/01/2026 | 10:58:30 | 208 | € 16.3780 |
| 21/01/2026 | 10:58:31 | 720 | € 16.3780 |
| 21/01/2026 | 10:58:33 | 211 | € 16.3780 |
| 21/01/2026 | 10:58:43 | 10 | € 16.3780 |
| 21/01/2026 | 10:58:43 | 343 | € 16.3780 |
| 21/01/2026 | 10:58:43 | 214 | € 16.3780 |
| 21/01/2026 | 10:58:43 | 214 | € 16.3780 |
| 21/01/2026 | 10:58:43 | 145 | € 16.3780 |
| 21/01/2026 | 11:00:20 | 658 | € 16.3840 |
| 21/01/2026 | 11:00:20 | 97 | € 16.3840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 11:00:20 | 251 | € 16.3840 |
| 21/01/2026 | 11:00:41 | 177 | € 16.3840 |
| 21/01/2026 | 11:01:46 | 461 | € 16.3840 |
| 21/01/2026 | 11:01:57 | 314 | € 16.3840 |
| 21/01/2026 | 11:03:11 | 501 | € 16.3860 |
| 21/01/2026 | 11:03:16 | 439 | € 16.3860 |
| 21/01/2026 | 11:07:11 | 1145 | € 16.3980 |
| 21/01/2026 | 11:07:11 | 686 | € 16.3980 |
| 21/01/2026 | 11:07:11 | 214 | € 16.3980 |
| 21/01/2026 | 11:07:11 | 261 | € 16.3980 |
| 21/01/2026 | 11:07:15 | 198 | € 16.3960 |
| 21/01/2026 | 11:07:44 | 23 | € 16.3920 |
| 21/01/2026 | 11:07:44 | 214 | € 16.3920 |
| 21/01/2026 | 11:10:12 | 859 | € 16.3920 |
| 21/01/2026 | 11:10:12 | 684 | € 16.3920 |
| 21/01/2026 | 11:12:19 | 1248 | € 16.3860 |
| 21/01/2026 | 11:12:19 | 133 | € 16.3860 |
| 21/01/2026 | 11:13:11 | 411 | € 16.3760 |
| 21/01/2026 | 11:14:41 | 214 | € 16.3860 |
| 21/01/2026 | 11:14:41 | 966 | € 16.3860 |
| 21/01/2026 | 11:14:54 | 132 | € 16.3840 |
| 21/01/2026 | 11:15:46 | 116 | € 16.3840 |
| 21/01/2026 | 11:16:04 | 279 | € 16.3840 |
| 21/01/2026 | 11:16:04 | 145 | € 16.3840 |
| 21/01/2026 | 11:18:27 | 643 | € 16.3900 |
| 21/01/2026 | 11:18:27 | 385 | € 16.3900 |
| 21/01/2026 | 11:19:55 | 92 | € 16.3840 |
| 21/01/2026 | 11:19:55 | 214 | € 16.3840 |
| 21/01/2026 | 11:19:55 | 114 | € 16.3840 |
| 21/01/2026 | 11:20:01 | 214 | € 16.3840 |
| 21/01/2026 | 11:20:40 | 210 | € 16.3800 |
| 21/01/2026 | 11:20:40 | 37 | € 16.3800 |
| 21/01/2026 | 11:21:15 | 60 | € 16.3840 |
| 21/01/2026 | 11:21:15 | 214 | € 16.3840 |
| 21/01/2026 | 11:22:11 | 498 | € 16.3780 |
| 21/01/2026 | 11:25:27 | 741 | € 16.3920 |
| 21/01/2026 | 11:25:27 | 214 | € 16.3920 |
| 21/01/2026 | 11:25:44 | 892 | € 16.3920 |
| 21/01/2026 | 11:28:10 | 590 | € 16.3900 |
| 21/01/2026 | 11:28:10 | 214 | € 16.3900 |
| 21/01/2026 | 11:30:57 | 979 | € 16.4100 |
| 21/01/2026 | 11:30:57 | 455 | € 16.4100 |
| 21/01/2026 | 11:32:18 | 406 | € 16.4220 |
| 21/01/2026 | 11:33:01 | 147 | € 16.4240 |
| 21/01/2026 | 11:33:01 | 699 | € 16.4240 |
| 21/01/2026 | 11:33:51 | 260 | € 16.4320 |
| 21/01/2026 | 11:33:51 | 114 | € 16.4320 |
| 21/01/2026 | 11:33:52 | 223 | € 16.4280 |
| 21/01/2026 | 11:34:17 | 203 | € 16.4280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 11:35:06 | 443 | € 16.4280 |
| 21/01/2026 | 11:35:37 | 198 | € 16.4260 |
| 21/01/2026 | 11:36:36 | 539 | € 16.4260 |
| 21/01/2026 | 11:36:36 | 210 | € 16.4260 |
| 21/01/2026 | 11:37:21 | 336 | € 16.4280 |
| 21/01/2026 | 11:37:21 | 128 | € 16.4280 |
| 21/01/2026 | 11:37:39 | 129 | € 16.4180 |
| 21/01/2026 | 11:39:43 | 1036 | € 16.4180 |
| 21/01/2026 | 11:39:43 | 228 | € 16.4180 |
| 21/01/2026 | 11:39:56 | 128 | € 16.4060 |
| 21/01/2026 | 11:40:45 | 296 | € 16.3940 |
| 21/01/2026 | 11:41:22 | 250 | € 16.3880 |
| 21/01/2026 | 11:41:22 | 139 | € 16.3840 |
| 21/01/2026 | 11:45:07 | 1181 | € 16.3860 |
| 21/01/2026 | 11:45:07 | 487 | € 16.3860 |
| 21/01/2026 | 11:46:06 | 167 | € 16.3840 |
| 21/01/2026 | 11:46:06 | 271 | € 16.3840 |
| 21/01/2026 | 11:46:06 | 144 | € 16.3820 |
| 21/01/2026 | 11:49:21 | 27 | € 16.3800 |
| 21/01/2026 | 11:49:40 | 1064 | € 16.3780 |
| 21/01/2026 | 11:49:40 | 214 | € 16.3780 |
| 21/01/2026 | 11:49:49 | 184 | € 16.3780 |
| 21/01/2026 | 11:49:49 | 288 | € 16.3780 |
| 21/01/2026 | 11:50:54 | 441 | € 16.3700 |
| 21/01/2026 | 11:51:55 | 519 | € 16.3660 |
| 21/01/2026 | 11:54:21 | 550 | € 16.3780 |
| 21/01/2026 | 11:55:20 | 275 | € 16.3780 |
| 21/01/2026 | 11:55:20 | 833 | € 16.3780 |
| 21/01/2026 | 11:55:20 | 382 | € 16.3780 |
| 21/01/2026 | 11:57:33 | 727 | € 16.3780 |
| 21/01/2026 | 11:57:33 | 374 | € 16.3780 |
| 21/01/2026 | 11:58:22 | 249 | € 16.3740 |
| 21/01/2026 | 11:58:58 | 12 | € 16.3780 |
| 21/01/2026 | 11:59:08 | 346 | € 16.3800 |
| 21/01/2026 | 11:59:08 | 146 | € 16.3800 |
| 21/01/2026 | 11:59:29 | 75 | € 16.3780 |
| 21/01/2026 | 11:59:29 | 49 | € 16.3780 |
| 21/01/2026 | 12:00:03 | 302 | € 16.3780 |
| 21/01/2026 | 12:00:25 | 242 | € 16.3780 |
| 21/01/2026 | 12:01:31 | 668 | € 16.3840 |
| 21/01/2026 | 12:01:31 | 139 | € 16.3840 |
| 21/01/2026 | 12:02:26 | 9 | € 16.3900 |
| 21/01/2026 | 12:02:34 | 273 | € 16.3900 |
| 21/01/2026 | 12:02:35 | 146 | € 16.3900 |
| 21/01/2026 | 12:02:35 | 214 | € 16.3900 |
| 21/01/2026 | 12:02:43 | 129 | € 16.3860 |
| 21/01/2026 | 12:03:17 | 225 | € 16.3940 |
| 21/01/2026 | 12:03:36 | 386 | € 16.3960 |
| 21/01/2026 | 12:05:11 | 656 | € 16.4040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 12:05:11 | 422 | € 16.4040 |
| 21/01/2026 | 12:05:29 | 184 | € 16.4020 |
| 21/01/2026 | 12:05:29 | 59 | € 16.4020 |
| 21/01/2026 | 12:06:17 | 71 | € 16.4020 |
| 21/01/2026 | 12:06:17 | 214 | € 16.4020 |
| 21/01/2026 | 12:06:17 | 191 | € 16.4020 |
| 21/01/2026 | 12:07:53 | 684 | € 16.4120 |
| 21/01/2026 | 12:08:33 | 87 | € 16.4100 |
| 21/01/2026 | 12:08:33 | 109 | € 16.4100 |
| 21/01/2026 | 12:08:33 | 178 | € 16.4100 |
| 21/01/2026 | 12:08:33 | 391 | € 16.4100 |
| 21/01/2026 | 12:09:32 | 635 | € 16.4040 |
| 21/01/2026 | 12:10:24 | 463 | € 16.4020 |
| 21/01/2026 | 12:11:00 | 219 | € 16.4020 |
| 21/01/2026 | 12:13:09 | 183 | € 16.4020 |
| 21/01/2026 | 12:14:51 | 1230 | € 16.4060 |
| 21/01/2026 | 12:15:31 | 635 | € 16.4060 |
| 21/01/2026 | 12:16:51 | 645 | € 16.4040 |
| 21/01/2026 | 12:16:51 | 214 | € 16.4040 |
| 21/01/2026 | 12:17:14 | 129 | € 16.4040 |
| 21/01/2026 | 12:17:46 | 365 | € 16.4020 |
| 21/01/2026 | 12:18:30 | 454 | € 16.4000 |
| 21/01/2026 | 12:20:09 | 691 | € 16.4020 |
| 21/01/2026 | 12:20:09 | 246 | € 16.4000 |
| 21/01/2026 | 12:21:06 | 522 | € 16.3980 |
| 21/01/2026 | 12:22:08 | 435 | € 16.3880 |
| 21/01/2026 | 12:23:20 | 556 | € 16.3920 |
| 21/01/2026 | 12:23:20 | 200 | € 16.3940 |
| 21/01/2026 | 12:23:34 | 122 | € 16.3900 |
| 21/01/2026 | 12:26:53 | 1078 | € 16.3840 |
| 21/01/2026 | 12:26:53 | 214 | € 16.3840 |
| 21/01/2026 | 12:28:44 | 510 | € 16.3760 |
| 21/01/2026 | 12:28:44 | 214 | € 16.3760 |
| 21/01/2026 | 12:30:02 | 142 | € 16.3800 |
| 21/01/2026 | 12:30:02 | 278 | € 16.3800 |
| 21/01/2026 | 12:30:05 | 249 | € 16.3780 |
| 21/01/2026 | 12:30:32 | 14 | € 16.3800 |
| 21/01/2026 | 12:30:32 | 143 | € 16.3800 |
| 21/01/2026 | 12:37:49 | 223 | € 16.3900 |
| 21/01/2026 | 12:37:49 | 290 | € 16.3900 |
| 21/01/2026 | 12:37:57 | 243 | € 16.3900 |
| 21/01/2026 | 12:37:57 | 1062 | € 16.3900 |
| 21/01/2026 | 12:38:02 | 57 | € 16.3860 |
| 21/01/2026 | 12:38:02 | 82 | € 16.3860 |
| 21/01/2026 | 12:38:02 | 464 | € 16.3860 |
| 21/01/2026 | 12:38:02 | 364 | € 16.3860 |
| 21/01/2026 | 12:38:02 | 131 | € 16.3860 |
| 21/01/2026 | 12:39:28 | 231 | € 16.3760 |
| 21/01/2026 | 12:41:05 | 749 | € 16.3740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 12:41:44 | 243 | € 16.3720 |
| 21/01/2026 | 12:43:53 | 139 | € 16.3800 |
| 21/01/2026 | 12:43:53 | 704 | € 16.3800 |
| 21/01/2026 | 12:45:34 | 461 | € 16.3780 |
| 21/01/2026 | 12:46:05 | 306 | € 16.3780 |
| 21/01/2026 | 12:46:30 | 50 | € 16.3800 |
| 21/01/2026 | 12:47:01 | 408 | € 16.3800 |
| 21/01/2026 | 12:47:05 | 258 | € 16.3780 |
| 21/01/2026 | 12:48:07 | 419 | € 16.3720 |
| 21/01/2026 | 12:49:14 | 634 | € 16.3700 |
| 21/01/2026 | 12:51:30 | 572 | € 16.3720 |
| 21/01/2026 | 12:51:30 | 380 | € 16.3720 |
| 21/01/2026 | 12:53:07 | 508 | € 16.3780 |
| 21/01/2026 | 12:53:07 | 146 | € 16.3780 |
| 21/01/2026 | 12:53:29 | 127 | € 16.3740 |
| 21/01/2026 | 12:55:37 | 489 | € 16.3780 |
| 21/01/2026 | 12:55:37 | 214 | € 16.3780 |
| 21/01/2026 | 12:55:37 | 142 | € 16.3780 |
| 21/01/2026 | 12:59:32 | 535 | € 16.3940 |
| 21/01/2026 | 12:59:32 | 794 | € 16.3940 |
| 21/01/2026 | 12:59:33 | 349 | € 16.3940 |
| 21/01/2026 | 12:59:33 | 6 | € 16.3940 |
| 21/01/2026 | 13:01:40 | 295 | € 16.3860 |
| 21/01/2026 | 13:01:40 | 389 | € 16.3860 |
| 21/01/2026 | 13:01:40 | 85 | € 16.3860 |
| 21/01/2026 | 13:01:40 | 348 | € 16.3840 |
| 21/01/2026 | 13:02:33 | 287 | € 16.3860 |
| 21/01/2026 | 13:02:33 | 96 | € 16.3860 |
| 21/01/2026 | 13:03:25 | 277 | € 16.3900 |
| 21/01/2026 | 13:04:06 | 384 | € 16.3840 |
| 21/01/2026 | 13:04:57 | 391 | € 16.3840 |
| 21/01/2026 | 13:04:57 | 270 | € 16.3840 |
| 21/01/2026 | 13:09:40 | 671 | € 16.3960 |
| 21/01/2026 | 13:10:21 | 1059 | € 16.3960 |
| 21/01/2026 | 13:10:21 | 275 | € 16.3960 |
| 21/01/2026 | 13:10:21 | 138 | € 16.3960 |
| 21/01/2026 | 13:12:33 | 437 | € 16.3920 |
| 21/01/2026 | 13:12:33 | 276 | € 16.3920 |
| 21/01/2026 | 13:14:55 | 44 | € 16.3980 |
| 21/01/2026 | 13:14:55 | 548 | € 16.3980 |
| 21/01/2026 | 13:14:55 | 129 | € 16.3960 |
| 21/01/2026 | 13:15:37 | 235 | € 16.3960 |
| 21/01/2026 | 13:15:37 | 123 | € 16.3960 |
| 21/01/2026 | 13:15:59 | 124 | € 16.3940 |
| 21/01/2026 | 13:18:04 | 337 | € 16.3920 |
| 21/01/2026 | 13:18:13 | 559 | € 16.3920 |
| 21/01/2026 | 13:18:13 | 75 | € 16.3920 |
| 21/01/2026 | 13:18:41 | 235 | € 16.3960 |
| 21/01/2026 | 13:18:41 | 39 | € 16.3960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 13:18:41 | 129 | € 16.3960 |
| 21/01/2026 | 13:19:17 | 84 | € 16.3920 |
| 21/01/2026 | 13:19:17 | 113 | € 16.3920 |
| 21/01/2026 | 13:19:19 | 124 | € 16.3840 |
| 21/01/2026 | 13:19:44 | 123 | € 16.3820 |
| 21/01/2026 | 13:20:30 | 425 | € 16.3820 |
| 21/01/2026 | 13:24:09 | 1349 | € 16.3640 |
| 21/01/2026 | 13:26:16 | 250 | € 16.3700 |
| 21/01/2026 | 13:26:22 | 1211 | € 16.3680 |
| 21/01/2026 | 13:26:22 | 275 | € 16.3680 |
| 21/01/2026 | 13:26:22 | 515 | € 16.3680 |
| 21/01/2026 | 13:26:48 | 251 | € 16.3660 |
| 21/01/2026 | 13:26:48 | 132 | € 16.3660 |
| 21/01/2026 | 13:27:09 | 228 | € 16.3660 |
| 21/01/2026 | 13:28:05 | 563 | € 16.3620 |
| 21/01/2026 | 13:28:08 | 132 | € 16.3600 |
| 21/01/2026 | 13:29:15 | 456 | € 16.3560 |
| 21/01/2026 | 13:29:24 | 384 | € 16.3500 |
| 21/01/2026 | 13:30:15 | 553 | € 16.3580 |
| 21/01/2026 | 13:30:15 | 139 | € 16.3580 |
| 21/01/2026 | 13:30:36 | 21 | € 16.3520 |
| 21/01/2026 | 13:30:36 | 214 | € 16.3520 |
| 21/01/2026 | 13:31:06 | 458 | € 16.3460 |
| 21/01/2026 | 13:32:26 | 476 | € 16.3520 |
| 21/01/2026 | 13:32:30 | 238 | € 16.3520 |
| 21/01/2026 | 13:32:30 | 465 | € 16.3520 |
| 21/01/2026 | 13:34:47 | 50 | € 16.3540 |
| 21/01/2026 | 13:35:13 | 509 | € 16.3580 |
| 21/01/2026 | 13:35:13 | 102 | € 16.3580 |
| 21/01/2026 | 13:35:13 | 566 | € 16.3580 |
| 21/01/2026 | 13:35:53 | 700 | € 16.3520 |
| 21/01/2026 | 13:35:53 | 341 | € 16.3520 |
| 21/01/2026 | 13:35:55 | 365 | € 16.3500 |
| 21/01/2026 | 13:37:25 | 952 | € 16.3340 |
| 21/01/2026 | 13:37:52 | 281 | € 16.3320 |
| 21/01/2026 | 13:41:03 | 141 | € 16.3320 |
| 21/01/2026 | 13:41:03 | 321 | € 16.3320 |
| 21/01/2026 | 13:41:03 | 245 | € 16.3320 |
| 21/01/2026 | 13:41:03 | 511 | € 16.3320 |
| 21/01/2026 | 13:42:57 | 955 | € 16.3380 |
| 21/01/2026 | 13:44:30 | 184 | € 16.3400 |
| 21/01/2026 | 13:44:30 | 1202 | € 16.3400 |
| 21/01/2026 | 13:44:30 | 726 | € 16.3400 |
| 21/01/2026 | 13:44:52 | 193 | € 16.3400 |
| 21/01/2026 | 13:45:04 | 128 | € 16.3380 |
| 21/01/2026 | 13:45:23 | 170 | € 16.3460 |
| 21/01/2026 | 13:46:53 | 672 | € 16.3480 |
| 21/01/2026 | 13:48:16 | 519 | € 16.3540 |
| 21/01/2026 | 13:48:16 | 184 | € 16.3540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 13:48:41 | 232 | € 16.3520 |
| 21/01/2026 | 13:49:33 | 247 | € 16.3480 |
| 21/01/2026 | 13:49:33 | 136 | € 16.3480 |
| 21/01/2026 | 13:50:36 | 358 | € 16.3460 |
| 21/01/2026 | 13:50:36 | 183 | € 16.3460 |
| 21/01/2026 | 13:51:14 | 25 | € 16.3460 |
| 21/01/2026 | 13:51:14 | 214 | € 16.3460 |
| 21/01/2026 | 13:51:14 | 128 | € 16.3460 |
| 21/01/2026 | 13:53:24 | 734 | € 16.3480 |
| 21/01/2026 | 13:53:24 | 275 | € 16.3480 |
| 21/01/2026 | 13:53:24 | 192 | € 16.3480 |
| 21/01/2026 | 13:53:50 | 165 | € 16.3400 |
| 21/01/2026 | 13:55:44 | 736 | € 16.3480 |
| 21/01/2026 | 13:56:10 | 541 | € 16.3540 |
| 21/01/2026 | 13:56:59 | 179 | € 16.3620 |
| 21/01/2026 | 13:56:59 | 135 | € 16.3620 |
| 21/01/2026 | 13:56:59 | 403 | € 16.3620 |
| 21/01/2026 | 13:56:59 | 129 | € 16.3620 |
| 21/01/2026 | 13:58:14 | 280 | € 16.3600 |
| 21/01/2026 | 13:58:14 | 214 | € 16.3600 |
| 21/01/2026 | 13:58:14 | 340 | € 16.3600 |
| 21/01/2026 | 13:58:24 | 130 | € 16.3580 |
| 21/01/2026 | 13:58:55 | 74 | € 16.3580 |
| 21/01/2026 | 13:58:55 | 173 | € 16.3580 |
| 21/01/2026 | 13:59:06 | 270 | € 16.3640 |
| 21/01/2026 | 13:59:25 | 129 | € 16.3620 |
| 21/01/2026 | 13:59:30 | 129 | € 16.3660 |
| 21/01/2026 | 13:59:41 | 153 | € 16.3600 |
| 21/01/2026 | 14:00:04 | 276 | € 16.3660 |
| 21/01/2026 | 14:00:22 | 32 | € 16.3660 |
| 21/01/2026 | 14:00:22 | 214 | € 16.3660 |
| 21/01/2026 | 14:01:16 | 7 | € 16.3720 |
| 21/01/2026 | 14:01:16 | 552 | € 16.3720 |
| 21/01/2026 | 14:01:16 | 136 | € 16.3740 |
| 21/01/2026 | 14:01:31 | 232 | € 16.3740 |
| 21/01/2026 | 14:01:38 | 122 | € 16.3740 |
| 21/01/2026 | 14:01:59 | 246 | € 16.3840 |
| 21/01/2026 | 14:02:15 | 259 | € 16.3800 |
| 21/01/2026 | 14:02:36 | 45 | € 16.3840 |
| 21/01/2026 | 14:02:36 | 214 | € 16.3840 |
| 21/01/2026 | 14:03:06 | 327 | € 16.3800 |
| 21/01/2026 | 14:03:20 | 110 | € 16.3720 |
| 21/01/2026 | 14:03:20 | 176 | € 16.3720 |
| 21/01/2026 | 14:03:31 | 123 | € 16.3740 |
| 21/01/2026 | 14:03:56 | 246 | € 16.3800 |
| 21/01/2026 | 14:03:56 | 136 | € 16.3800 |
| 21/01/2026 | 14:04:19 | 286 | € 16.3800 |
| 21/01/2026 | 14:04:42 | 314 | € 16.3780 |
| 21/01/2026 | 14:04:49 | 123 | € 16.3680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 14:04:58 | 122 | € 16.3720 |
| 21/01/2026 | 14:05:16 | 50 | € 16.3640 |
| 21/01/2026 | 14:05:16 | 78 | € 16.3640 |
| 21/01/2026 | 14:05:59 | 334 | € 16.3720 |
| 21/01/2026 | 14:06:42 | 333 | € 16.3700 |
| 21/01/2026 | 14:06:57 | 125 | € 16.3640 |
| 21/01/2026 | 14:07:13 | 124 | € 16.3660 |
| 21/01/2026 | 14:08:01 | 310 | € 16.3900 |
| 21/01/2026 | 14:08:11 | 124 | € 16.3900 |
| 21/01/2026 | 14:08:33 | 113 | € 16.3900 |
| 21/01/2026 | 14:09:01 | 165 | € 16.3900 |
| 21/01/2026 | 14:09:18 | 141 | € 16.3900 |
| 21/01/2026 | 14:09:18 | 132 | € 16.3900 |
| 21/01/2026 | 14:10:26 | 421 | € 16.4100 |
| 21/01/2026 | 14:10:26 | 155 | € 16.4100 |
| 21/01/2026 | 14:10:40 | 125 | € 16.4000 |
| 21/01/2026 | 14:10:53 | 126 | € 16.3900 |
| 21/01/2026 | 14:11:06 | 125 | € 16.3940 |
| 21/01/2026 | 14:11:19 | 125 | € 16.4060 |
| 21/01/2026 | 14:11:36 | 95 | € 16.4040 |
| 21/01/2026 | 14:11:45 | 146 | € 16.4160 |
| 21/01/2026 | 14:11:58 | 126 | € 16.4120 |
| 21/01/2026 | 14:12:10 | 125 | € 16.4180 |
| 21/01/2026 | 14:12:44 | 318 | € 16.4220 |
| 21/01/2026 | 14:13:07 | 231 | € 16.4240 |
| 21/01/2026 | 14:13:24 | 164 | € 16.4300 |
| 21/01/2026 | 14:13:44 | 183 | € 16.4280 |
| 21/01/2026 | 14:13:59 | 125 | € 16.4240 |
| 21/01/2026 | 14:14:09 | 126 | € 16.4220 |
| 21/01/2026 | 14:14:27 | 125 | € 16.4280 |
| 21/01/2026 | 14:14:37 | 145 | € 16.4260 |
| 21/01/2026 | 14:15:00 | 163 | € 16.4160 |
| 21/01/2026 | 14:15:07 | 121 | € 16.4220 |
| 21/01/2026 | 14:15:15 | 121 | € 16.4220 |
| 21/01/2026 | 14:15:30 | 121 | € 16.4160 |
| 21/01/2026 | 14:15:39 | 134 | € 16.4040 |
| 21/01/2026 | 14:15:45 | 134 | € 16.3980 |
| 21/01/2026 | 14:16:43 | 670 | € 16.4120 |
| 21/01/2026 | 14:16:43 | 147 | € 16.4120 |
| 21/01/2026 | 14:16:57 | 134 | € 16.4060 |
| 21/01/2026 | 14:17:06 | 161 | € 16.4100 |
| 21/01/2026 | 14:17:24 | 187 | € 16.4120 |
| 21/01/2026 | 14:17:37 | 180 | € 16.4120 |
| 21/01/2026 | 14:17:45 | 128 | € 16.4100 |
| 21/01/2026 | 14:17:53 | 121 | € 16.4100 |
| 21/01/2026 | 14:18:12 | 161 | € 16.4060 |
| 21/01/2026 | 14:18:26 | 30 | € 16.4160 |
| 21/01/2026 | 14:18:28 | 112 | € 16.4160 |
| 21/01/2026 | 14:18:44 | 240 | € 16.4160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 14:18:51 | 154 | € 16.4160 |
| 21/01/2026 | 14:19:06 | 166 | € 16.4180 |
| 21/01/2026 | 14:19:06 | 93 | € 16.4180 |
| 21/01/2026 | 14:19:06 | 36 | € 16.4180 |
| 21/01/2026 | 14:19:50 | 549 | € 16.4220 |
| 21/01/2026 | 14:20:04 | 213 | € 16.4220 |
| 21/01/2026 | 14:20:15 | 130 | € 16.4180 |
| 21/01/2026 | 14:20:22 | 129 | € 16.4080 |
| 21/01/2026 | 14:20:32 | 3 | € 16.4180 |
| 21/01/2026 | 14:20:35 | 139 | € 16.4240 |
| 21/01/2026 | 14:20:44 | 129 | € 16.4240 |
| 21/01/2026 | 14:22:47 | 246 | € 16.4360 |
| 21/01/2026 | 14:22:48 | 141 | € 16.4360 |
| 21/01/2026 | 14:22:48 | 617 | € 16.4360 |
| 21/01/2026 | 14:22:48 | 535 | € 16.4360 |
| 21/01/2026 | 14:23:06 | 245 | € 16.4380 |
| 21/01/2026 | 14:23:38 | 259 | € 16.4320 |
| 21/01/2026 | 14:24:05 | 111 | € 16.4380 |
| 21/01/2026 | 14:24:05 | 277 | € 16.4380 |
| 21/01/2026 | 14:25:00 | 478 | € 16.4360 |
| 21/01/2026 | 14:25:00 | 336 | € 16.4360 |
| 21/01/2026 | 14:25:36 | 127 | € 16.4360 |
| 21/01/2026 | 14:25:36 | 219 | € 16.4360 |
| 21/01/2026 | 14:25:49 | 267 | € 16.4360 |
| 21/01/2026 | 14:25:49 | 205 | € 16.4360 |
| 21/01/2026 | 14:25:57 | 126 | € 16.4300 |
| 21/01/2026 | 14:26:15 | 205 | € 16.4240 |
| 21/01/2026 | 14:26:37 | 331 | € 16.4280 |
| 21/01/2026 | 14:26:38 | 126 | € 16.4280 |
| 21/01/2026 | 14:27:01 | 236 | € 16.4260 |
| 21/01/2026 | 14:27:01 | 142 | € 16.4280 |
| 21/01/2026 | 14:27:11 | 126 | € 16.4200 |
| 21/01/2026 | 14:27:24 | 126 | € 16.4120 |
| 21/01/2026 | 14:27:50 | 378 | € 16.4180 |
| 21/01/2026 | 14:28:01 | 36 | € 16.4140 |
| 21/01/2026 | 14:28:01 | 36 | € 16.4140 |
| 21/01/2026 | 14:28:01 | 128 | € 16.4140 |
| 21/01/2026 | 14:28:01 | 52 | € 16.4140 |
| 21/01/2026 | 14:28:11 | 126 | € 16.4140 |
| 21/01/2026 | 14:28:58 | 458 | € 16.4160 |
| 21/01/2026 | 14:29:02 | 361 | € 16.4140 |
| 21/01/2026 | 14:30:07 | 512 | € 16.4320 |
| 21/01/2026 | 14:30:07 | 758 | € 16.4320 |
| 21/01/2026 | 14:30:11 | 159 | € 16.4280 |
| 21/01/2026 | 14:30:15 | 159 | € 16.4280 |
| 21/01/2026 | 14:31:03 | 758 | € 16.4380 |
| 21/01/2026 | 14:31:03 | 729 | € 16.4360 |
| 21/01/2026 | 14:31:03 | 380 | € 16.4360 |
| 21/01/2026 | 14:31:07 | 159 | € 16.4300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 14:31:12 | 159 | € 16.4280 |
| 21/01/2026 | 14:31:16 | 159 | € 16.4240 |
| 21/01/2026 | 14:31:21 | 158 | € 16.4220 |
| 21/01/2026 | 14:31:25 | 159 | € 16.4180 |
| 21/01/2026 | 14:31:39 | 227 | € 16.4280 |
| 21/01/2026 | 14:31:39 | 409 | € 16.4280 |
| 21/01/2026 | 14:31:53 | 596 | € 16.4380 |
| 21/01/2026 | 14:32:27 | 479 | € 16.4620 |
| 21/01/2026 | 14:32:27 | 857 | € 16.4620 |
| 21/01/2026 | 14:32:28 | 15 | € 16.4620 |
| 21/01/2026 | 14:32:42 | 516 | € 16.4600 |
| 21/01/2026 | 14:32:49 | 318 | € 16.4620 |
| 21/01/2026 | 14:33:07 | 96 | € 16.4580 |
| 21/01/2026 | 14:33:07 | 158 | € 16.4580 |
| 21/01/2026 | 14:33:35 | 765 | € 16.4880 |
| 21/01/2026 | 14:33:35 | 848 | € 16.4880 |
| 21/01/2026 | 14:33:51 | 266 | € 16.4920 |
| 21/01/2026 | 14:34:04 | 467 | € 16.4940 |
| 21/01/2026 | 14:34:04 | 340 | € 16.4940 |
| 21/01/2026 | 14:34:08 | 158 | € 16.4860 |
| 21/01/2026 | 14:34:18 | 184 | € 16.4880 |
| 21/01/2026 | 14:34:36 | 569 | € 16.4860 |
| 21/01/2026 | 14:34:36 | 360 | € 16.4860 |
| 21/01/2026 | 14:34:44 | 68 | € 16.4960 |
| 21/01/2026 | 14:34:44 | 329 | € 16.4960 |
| 21/01/2026 | 14:35:08 | 543 | € 16.4920 |
| 21/01/2026 | 14:35:08 | 68 | € 16.4900 |
| 21/01/2026 | 14:35:08 | 290 | € 16.4920 |
| 21/01/2026 | 14:35:18 | 265 | € 16.4920 |
| 21/01/2026 | 14:35:24 | 88 | € 16.4900 |
| 21/01/2026 | 14:35:24 | 112 | € 16.4900 |
| 21/01/2026 | 14:35:24 | 65 | € 16.4900 |
| 21/01/2026 | 14:35:43 | 530 | € 16.4900 |
| 21/01/2026 | 14:35:47 | 133 | € 16.4880 |
| 21/01/2026 | 14:36:00 | 130 | € 16.5020 |
| 21/01/2026 | 14:36:00 | 115 | € 16.5020 |
| 21/01/2026 | 14:36:00 | 252 | € 16.5020 |
| 21/01/2026 | 14:36:04 | 133 | € 16.5000 |
| 21/01/2026 | 14:36:08 | 132 | € 16.4960 |
| 21/01/2026 | 14:36:47 | 862 | € 16.5000 |
| 21/01/2026 | 14:37:07 | 639 | € 16.5000 |
| 21/01/2026 | 14:37:07 | 2 | € 16.5000 |
| 21/01/2026 | 14:37:07 | 486 | € 16.5000 |
| 21/01/2026 | 14:37:22 | 431 | € 16.5140 |
| 21/01/2026 | 14:37:24 | 132 | € 16.5120 |
| 21/01/2026 | 14:37:39 | 312 | € 16.5080 |
| 21/01/2026 | 14:37:46 | 351 | € 16.5180 |
| 21/01/2026 | 14:37:48 | 133 | € 16.5220 |
| 21/01/2026 | 14:38:03 | 464 | € 16.5280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 14:38:06 | 132 | € 16.5220 |
| 21/01/2026 | 14:38:14 | 266 | € 16.5160 |
| 21/01/2026 | 14:38:56 | 1051 | € 16.5240 |
| 21/01/2026 | 14:39:08 | 442 | € 16.5260 |
| 21/01/2026 | 14:39:21 | 595 | € 16.5260 |
| 21/01/2026 | 14:40:20 | 165 | € 16.5460 |
| 21/01/2026 | 14:40:20 | 1675 | € 16.5460 |
| 21/01/2026 | 14:40:20 | 177 | € 16.5440 |
| 21/01/2026 | 14:40:29 | 267 | € 16.5400 |
| 21/01/2026 | 14:40:39 | 148 | € 16.5380 |
| 21/01/2026 | 14:40:48 | 296 | € 16.5380 |
| 21/01/2026 | 14:41:11 | 689 | € 16.5480 |
| 21/01/2026 | 14:41:13 | 170 | € 16.5540 |
| 21/01/2026 | 14:41:27 | 385 | € 16.5540 |
| 21/01/2026 | 14:41:35 | 267 | € 16.5500 |
| 21/01/2026 | 14:41:50 | 296 | € 16.5460 |
| 21/01/2026 | 14:41:56 | 296 | € 16.5440 |
| 21/01/2026 | 14:42:12 | 90 | € 16.5440 |
| 21/01/2026 | 14:42:12 | 14 | € 16.5440 |
| 21/01/2026 | 14:42:12 | 222 | € 16.5440 |
| 21/01/2026 | 14:42:12 | 177 | € 16.5440 |
| 21/01/2026 | 14:42:18 | 149 | € 16.5460 |
| 21/01/2026 | 14:42:26 | 266 | € 16.5500 |
| 21/01/2026 | 14:42:33 | 207 | € 16.5660 |
| 21/01/2026 | 14:42:44 | 178 | € 16.5580 |
| 21/01/2026 | 14:42:44 | 148 | € 16.5580 |
| 21/01/2026 | 14:42:54 | 296 | € 16.5520 |
| 21/01/2026 | 14:42:59 | 115 | € 16.5500 |
| 21/01/2026 | 14:42:59 | 34 | € 16.5500 |
| 21/01/2026 | 14:43:04 | 148 | € 16.5460 |
| 21/01/2026 | 14:43:14 | 296 | € 16.5500 |
| 21/01/2026 | 14:43:31 | 296 | € 16.5640 |
| 21/01/2026 | 14:43:31 | 148 | € 16.5640 |
| 21/01/2026 | 14:43:47 | 385 | € 16.5720 |
| 21/01/2026 | 14:43:57 | 183 | € 16.5720 |
| 21/01/2026 | 14:43:57 | 261 | € 16.5720 |
| 21/01/2026 | 14:44:05 | 148 | € 16.5720 |
| 21/01/2026 | 14:44:10 | 80 | € 16.5700 |
| 21/01/2026 | 14:44:10 | 11 | € 16.5700 |
| 21/01/2026 | 14:44:21 | 443 | € 16.5800 |
| 21/01/2026 | 14:44:30 | 276 | € 16.5820 |
| 21/01/2026 | 14:44:35 | 138 | € 16.5760 |
| 21/01/2026 | 14:44:42 | 148 | € 16.5700 |
| 21/01/2026 | 14:44:57 | 101 | € 16.5700 |
| 21/01/2026 | 14:44:57 | 373 | € 16.5700 |
| 21/01/2026 | 14:45:06 | 265 | € 16.5700 |
| 21/01/2026 | 14:45:13 | 175 | € 16.5700 |
| 21/01/2026 | 14:45:26 | 291 | € 16.5760 |
| 21/01/2026 | 14:45:26 | 146 | € 16.5780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 14:45:34 | 146 | € 16.5720 |
| 21/01/2026 | 14:45:50 | 181 | € 16.5840 |
| 21/01/2026 | 14:45:50 | 343 | € 16.5840 |
| 21/01/2026 | 14:45:54 | 146 | € 16.5780 |
| 21/01/2026 | 14:46:08 | 263 | € 16.5760 |
| 21/01/2026 | 14:46:17 | 262 | € 16.5720 |
| 21/01/2026 | 14:46:19 | 175 | € 16.5700 |
| 21/01/2026 | 14:46:23 | 145 | € 16.5700 |
| 21/01/2026 | 14:46:28 | 146 | € 16.5700 |
| 21/01/2026 | 14:46:50 | 525 | € 16.5700 |
| 21/01/2026 | 14:47:25 | 798 | € 16.5800 |
| 21/01/2026 | 14:47:25 | 280 | € 16.5800 |
| 21/01/2026 | 14:47:36 | 289 | € 16.5820 |
| 21/01/2026 | 14:47:38 | 149 | € 16.5800 |
| 21/01/2026 | 14:47:42 | 145 | € 16.5820 |
| 21/01/2026 | 14:47:47 | 146 | € 16.5880 |
| 21/01/2026 | 14:47:52 | 146 | € 16.5860 |
| 21/01/2026 | 14:48:04 | 291 | € 16.5820 |
| 21/01/2026 | 14:48:19 | 350 | € 16.5820 |
| 21/01/2026 | 14:48:19 | 146 | € 16.5820 |
| 21/01/2026 | 14:48:28 | 146 | € 16.5800 |
| 21/01/2026 | 14:48:30 | 145 | € 16.5780 |
| 21/01/2026 | 14:49:18 | 304 | € 16.5880 |
| 21/01/2026 | 14:49:18 | 382 | € 16.5880 |
| 21/01/2026 | 14:49:18 | 213 | € 16.5880 |
| 21/01/2026 | 14:49:29 | 704 | € 16.5920 |
| 21/01/2026 | 14:49:29 | 146 | € 16.5920 |
| 21/01/2026 | 14:49:34 | 146 | € 16.5860 |
| 21/01/2026 | 14:49:57 | 612 | € 16.6020 |
| 21/01/2026 | 14:50:05 | 173 | € 16.6020 |
| 21/01/2026 | 14:50:12 | 160 | € 16.5960 |
| 21/01/2026 | 14:50:46 | 252 | € 16.6020 |
| 21/01/2026 | 14:50:46 | 492 | € 16.6020 |
| 21/01/2026 | 14:50:47 | 248 | € 16.6020 |
| 21/01/2026 | 14:50:49 | 134 | € 16.5980 |
| 21/01/2026 | 14:51:26 | 911 | € 16.6020 |
| 21/01/2026 | 14:51:30 | 78 | € 16.6020 |
| 21/01/2026 | 14:51:30 | 56 | € 16.6020 |
| 21/01/2026 | 14:51:40 | 142 | € 16.6020 |
| 21/01/2026 | 14:51:40 | 72 | € 16.6020 |
| 21/01/2026 | 14:51:46 | 242 | € 16.6040 |
| 21/01/2026 | 14:52:10 | 616 | € 16.6100 |
| 21/01/2026 | 14:52:34 | 493 | € 16.6040 |
| 21/01/2026 | 14:52:34 | 70 | € 16.6040 |
| 21/01/2026 | 14:52:43 | 268 | € 16.6040 |
| 21/01/2026 | 14:52:45 | 134 | € 16.6080 |
| 21/01/2026 | 14:53:00 | 268 | € 16.6040 |
| 21/01/2026 | 14:53:00 | 160 | € 16.6000 |
| 21/01/2026 | 14:53:10 | 161 | € 16.5960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 14:53:11 | 134 | € 16.5900 |
| 21/01/2026 | 14:53:27 | 268 | € 16.5860 |
| 21/01/2026 | 14:53:28 | 134 | € 16.5840 |
| 21/01/2026 | 14:54:03 | 483 | € 16.5840 |
| 21/01/2026 | 14:54:17 | 803 | € 16.5760 |
| 21/01/2026 | 14:54:26 | 213 | € 16.5760 |
| 21/01/2026 | 14:55:21 | 94 | € 16.5800 |
| 21/01/2026 | 14:56:06 | 2267 | € 16.5860 |
| 21/01/2026 | 14:56:12 | 130 | € 16.5820 |
| 21/01/2026 | 14:56:34 | 454 | € 16.5820 |
| 21/01/2026 | 14:57:30 | 959 | € 16.5920 |
| 21/01/2026 | 14:57:30 | 295 | € 16.5920 |
| 21/01/2026 | 14:58:00 | 560 | € 16.5900 |
| 21/01/2026 | 14:58:00 | 89 | € 16.5900 |
| 21/01/2026 | 14:58:08 | 179 | € 16.5900 |
| 21/01/2026 | 14:58:08 | 59 | € 16.5900 |
| 21/01/2026 | 14:58:16 | 129 | € 16.5780 |
| 21/01/2026 | 14:58:44 | 485 | € 16.5700 |
| 21/01/2026 | 14:58:47 | 143 | € 16.5660 |
| 21/01/2026 | 14:59:02 | 87 | € 16.5580 |
| 21/01/2026 | 14:59:02 | 194 | € 16.5580 |
| 21/01/2026 | 14:59:34 | 210 | € 16.5640 |
| 21/01/2026 | 14:59:35 | 314 | € 16.5640 |
| 21/01/2026 | 14:59:35 | 103 | € 16.5640 |
| 21/01/2026 | 14:59:36 | 195 | € 16.5620 |
| 21/01/2026 | 15:00:06 | 299 | € 16.5560 |
| 21/01/2026 | 15:00:06 | 99 | € 16.5560 |
| 21/01/2026 | 15:00:12 | 312 | € 16.5520 |
| 21/01/2026 | 15:00:32 | 568 | € 16.5420 |
| 21/01/2026 | 15:01:48 | 1657 | € 16.5460 |
| 21/01/2026 | 15:01:52 | 292 | € 16.5420 |
| 21/01/2026 | 15:02:23 | 469 | € 16.5360 |
| 21/01/2026 | 15:02:23 | 60 | € 16.5340 |
| 21/01/2026 | 15:02:23 | 311 | € 16.5340 |
| 21/01/2026 | 15:02:54 | 282 | € 16.5280 |
| 21/01/2026 | 15:02:54 | 186 | € 16.5280 |
| 21/01/2026 | 15:03:25 | 298 | € 16.5180 |
| 21/01/2026 | 15:03:25 | 297 | € 16.5180 |
| 21/01/2026 | 15:06:28 | 1335 | € 16.5260 |
| 21/01/2026 | 15:06:32 | 271 | € 16.5240 |
| 21/01/2026 | 15:06:32 | 1104 | € 16.5240 |
| 21/01/2026 | 15:08:53 | 572 | € 16.5240 |
| 21/01/2026 | 15:08:53 | 985 | € 16.5240 |
| 21/01/2026 | 15:08:54 | 157 | € 16.5240 |
| 21/01/2026 | 15:09:03 | 1104 | € 16.5220 |
| 21/01/2026 | 15:09:03 | 875 | € 16.5220 |
| 21/01/2026 | 15:09:03 | 535 | € 16.5220 |
| 21/01/2026 | 15:10:05 | 857 | € 16.5340 |
| 21/01/2026 | 15:10:05 | 94 | € 16.5340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 15:10:12 | 502 | € 16.5320 |
| 21/01/2026 | 15:10:12 | 608 | € 16.5320 |
| 21/01/2026 | 15:10:12 | 879 | € 16.5320 |
| 21/01/2026 | 15:10:43 | 693 | € 16.5440 |
| 21/01/2026 | 15:10:43 | 257 | € 16.5440 |
| 21/01/2026 | 15:11:18 | 526 | € 16.5440 |
| 21/01/2026 | 15:11:18 | 227 | € 16.5440 |
| 21/01/2026 | 15:11:34 | 200 | € 16.5380 |
| 21/01/2026 | 15:11:35 | 82 | € 16.5380 |
| 21/01/2026 | 15:11:49 | 329 | € 16.5320 |
| 21/01/2026 | 15:12:22 | 452 | € 16.5320 |
| 21/01/2026 | 15:12:52 | 828 | € 16.5320 |
| 21/01/2026 | 15:12:52 | 389 | € 16.5320 |
| 21/01/2026 | 15:12:59 | 94 | € 16.5240 |
| 21/01/2026 | 15:14:40 | 1427 | € 16.5200 |
| 21/01/2026 | 15:14:40 | 288 | € 16.5200 |
| 21/01/2026 | 15:14:40 | 683 | € 16.5200 |
| 21/01/2026 | 15:15:58 | 800 | € 16.5180 |
| 21/01/2026 | 15:16:26 | 737 | € 16.5240 |
| 21/01/2026 | 15:17:04 | 855 | € 16.5320 |
| 21/01/2026 | 15:17:44 | 761 | € 16.5260 |
| 21/01/2026 | 15:17:44 | 170 | € 16.5260 |
| 21/01/2026 | 15:20:00 | 324 | € 16.5340 |
| 21/01/2026 | 15:20:00 | 901 | € 16.5340 |
| 21/01/2026 | 15:20:08 | 974 | € 16.5320 |
| 21/01/2026 | 15:20:10 | 231 | € 16.5320 |
| 21/01/2026 | 15:20:10 | 335 | € 16.5320 |
| 21/01/2026 | 15:20:10 | 139 | € 16.5320 |
| 21/01/2026 | 15:20:35 | 212 | € 16.5320 |
| 21/01/2026 | 15:20:35 | 84 | € 16.5320 |
| 21/01/2026 | 15:20:35 | 174 | € 16.5320 |
| 21/01/2026 | 15:20:46 | 173 | € 16.5280 |
| 21/01/2026 | 15:22:04 | 864 | € 16.5160 |
| 21/01/2026 | 15:22:41 | 585 | € 16.5100 |
| 21/01/2026 | 15:23:46 | 953 | € 16.5100 |
| 21/01/2026 | 15:24:08 | 677 | € 16.5080 |
| 21/01/2026 | 15:24:47 | 853 | € 16.5060 |
| 21/01/2026 | 15:25:12 | 564 | € 16.5000 |
| 21/01/2026 | 15:26:11 | 3 | € 16.4960 |
| 21/01/2026 | 15:26:11 | 924 | € 16.4960 |
| 21/01/2026 | 15:27:08 | 698 | € 16.5000 |
| 21/01/2026 | 15:27:08 | 566 | € 16.5000 |
| 21/01/2026 | 15:27:09 | 276 | € 16.4960 |
| 21/01/2026 | 15:28:11 | 928 | € 16.4920 |
| 21/01/2026 | 15:29:46 | 345 | € 16.5080 |
| 21/01/2026 | 15:30:35 | 77 | € 16.5080 |
| 21/01/2026 | 15:30:35 | 789 | € 16.5080 |
| 21/01/2026 | 15:30:35 | 651 | € 16.5080 |
| 21/01/2026 | 15:30:35 | 546 | € 16.5080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 15:30:42 | 870 | € 16.5060 |
| 21/01/2026 | 15:30:42 | 168 | € 16.5060 |
| 21/01/2026 | 15:31:11 | 159 | € 16.5060 |
| 21/01/2026 | 15:31:32 | 406 | € 16.5080 |
| 21/01/2026 | 15:31:32 | 32 | € 16.5080 |
| 21/01/2026 | 15:31:32 | 366 | € 16.5080 |
| 21/01/2026 | 15:31:33 | 177 | € 16.5060 |
| 21/01/2026 | 15:32:21 | 605 | € 16.5080 |
| 21/01/2026 | 15:33:26 | 1037 | € 16.5160 |
| 21/01/2026 | 15:33:26 | 58 | € 16.5160 |
| 21/01/2026 | 15:33:26 | 930 | € 16.5180 |
| 21/01/2026 | 15:33:48 | 512 | € 16.5160 |
| 21/01/2026 | 15:34:02 | 319 | € 16.5120 |
| 21/01/2026 | 15:34:02 | 7 | € 16.5120 |
| 21/01/2026 | 15:34:31 | 442 | € 16.5120 |
| 21/01/2026 | 15:34:57 | 404 | € 16.5120 |
| 21/01/2026 | 15:34:59 | 366 | € 16.5120 |
| 21/01/2026 | 15:34:59 | 138 | € 16.5120 |
| 21/01/2026 | 15:35:11 | 134 | € 16.5080 |
| 21/01/2026 | 15:35:16 | 30 | € 16.5040 |
| 21/01/2026 | 15:35:16 | 94 | € 16.5040 |
| 21/01/2026 | 15:36:17 | 828 | € 16.5060 |
| 21/01/2026 | 15:36:36 | 371 | € 16.5060 |
| 21/01/2026 | 15:36:38 | 282 | € 16.5060 |
| 21/01/2026 | 15:37:48 | 14 | € 16.5080 |
| 21/01/2026 | 15:37:48 | 708 | € 16.5080 |
| 21/01/2026 | 15:37:48 | 512 | € 16.5080 |
| 21/01/2026 | 15:37:54 | 123 | € 16.5060 |
| 21/01/2026 | 15:38:11 | 150 | € 16.5120 |
| 21/01/2026 | 15:38:14 | 167 | € 16.5120 |
| 21/01/2026 | 15:38:46 | 409 | € 16.5160 |
| 21/01/2026 | 15:38:46 | 50 | € 16.5160 |
| 21/01/2026 | 15:38:46 | 159 | € 16.5160 |
| 21/01/2026 | 15:39:08 | 317 | € 16.5160 |
| 21/01/2026 | 15:39:22 | 300 | € 16.5140 |
| 21/01/2026 | 15:40:03 | 581 | € 16.5140 |
| 21/01/2026 | 15:40:03 | 140 | € 16.5140 |
| 21/01/2026 | 15:41:09 | 577 | € 16.5120 |
| 21/01/2026 | 15:41:09 | 171 | € 16.5120 |
| 21/01/2026 | 15:41:09 | 320 | € 16.5120 |
| 21/01/2026 | 15:42:15 | 884 | € 16.5060 |
| 21/01/2026 | 15:43:01 | 735 | € 16.5020 |
| 21/01/2026 | 15:43:38 | 517 | € 16.5020 |
| 21/01/2026 | 15:44:40 | 1335 | € 16.5020 |
| 21/01/2026 | 15:45:29 | 560 | € 16.5120 |
| 21/01/2026 | 15:45:29 | 284 | € 16.5100 |
| 21/01/2026 | 15:46:09 | 535 | € 16.5140 |
| 21/01/2026 | 15:46:16 | 252 | € 16.5120 |
| 21/01/2026 | 15:47:19 | 866 | € 16.5080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 15:47:22 | 126 | € 16.5080 |
| 21/01/2026 | 15:48:20 | 551 | € 16.5060 |
| 21/01/2026 | 15:48:20 | 288 | € 16.5060 |
| 21/01/2026 | 15:48:20 | 90 | € 16.5060 |
| 21/01/2026 | 15:49:01 | 322 | € 16.5060 |
| 21/01/2026 | 15:49:01 | 214 | € 16.5060 |
| 21/01/2026 | 15:49:01 | 126 | € 16.5060 |
| 21/01/2026 | 15:49:56 | 462 | € 16.5020 |
| 21/01/2026 | 15:50:10 | 502 | € 16.5120 |
| 21/01/2026 | 15:50:14 | 2 | € 16.5120 |
| 21/01/2026 | 15:51:29 | 1312 | € 16.5160 |
| 21/01/2026 | 15:51:29 | 131 | € 16.5160 |
| 21/01/2026 | 15:52:29 | 627 | € 16.5140 |
| 21/01/2026 | 15:52:29 | 344 | € 16.5140 |
| 21/01/2026 | 15:53:00 | 362 | € 16.5080 |
| 21/01/2026 | 15:53:26 | 411 | € 16.5080 |
| 21/01/2026 | 15:53:26 | 165 | € 16.5080 |
| 21/01/2026 | 15:54:53 | 1333 | € 16.5140 |
| 21/01/2026 | 15:55:35 | 704 | € 16.5120 |
| 21/01/2026 | 15:55:35 | 369 | € 16.5120 |
| 21/01/2026 | 15:55:47 | 237 | € 16.5040 |
| 21/01/2026 | 15:56:15 | 473 | € 16.5040 |
| 21/01/2026 | 15:56:33 | 817 | € 16.5020 |
| 21/01/2026 | 15:59:04 | 306 | € 16.5020 |
| 21/01/2026 | 15:59:04 | 214 | € 16.5020 |
| 21/01/2026 | 15:59:04 | 306 | € 16.5020 |
| 21/01/2026 | 15:59:06 | 167 | € 16.5020 |
| 21/01/2026 | 15:59:18 | 316 | € 16.5020 |
| 21/01/2026 | 15:59:19 | 2714 | € 16.5000 |
| 21/01/2026 | 15:59:19 | 331 | € 16.4980 |
| 21/01/2026 | 15:59:19 | 69 | € 16.5000 |
| 21/01/2026 | 15:59:38 | 237 | € 16.5000 |
| 21/01/2026 | 15:59:39 | 275 | € 16.5000 |
| 21/01/2026 | 15:59:39 | 14 | € 16.5000 |
| 21/01/2026 | 16:00:05 | 500 | € 16.4920 |
| 21/01/2026 | 16:00:05 | 171 | € 16.4900 |
| 21/01/2026 | 16:00:46 | 465 | € 16.4860 |
| 21/01/2026 | 16:01:32 | 874 | € 16.4780 |
| 21/01/2026 | 16:02:06 | 602 | € 16.4840 |
| 21/01/2026 | 16:02:06 | 278 | € 16.4820 |
| 21/01/2026 | 16:02:19 | 128 | € 16.4880 |
| 21/01/2026 | 16:02:23 | 128 | € 16.4900 |
| 21/01/2026 | 16:02:43 | 257 | € 16.4900 |
| 21/01/2026 | 16:03:03 | 330 | € 16.4980 |
| 21/01/2026 | 16:03:08 | 74 | € 16.4960 |
| 21/01/2026 | 16:03:08 | 1978 | € 16.4960 |
| 21/01/2026 | 16:03:38 | 227 | € 16.4940 |
| 21/01/2026 | 16:04:20 | 1121 | € 16.4920 |
| 21/01/2026 | 16:04:21 | 700 | € 16.4920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/01/2026 | 16:04:21 | 704 | € 16.4920 |
| 21/01/2026 | 16:05:23 | 3 | € 16.4840 |
| 21/01/2026 | 16:05:34 | 700 | € 16.4840 |
| 21/01/2026 | 16:05:54 | 700 | € 16.4800 |
| 21/01/2026 | 16:05:54 | 242 | € 16.4800 |
| 21/01/2026 | 16:07:54 | 1086 | € 16.4860 |
| 21/01/2026 | 16:07:54 | 612 | € 16.4860 |
| 21/01/2026 | 16:08:52 | 609 | € 16.4800 |
| 21/01/2026 | 16:10:56 | 157 | € 16.4800 |
| 21/01/2026 | 16:11:08 | 659 | € 16.4800 |
| 21/01/2026 | 16:11:08 | 629 | € 16.4800 |
| 21/01/2026 | 16:11:28 | 435 | € 16.4800 |
| 21/01/2026 | 16:11:28 | 317 | € 16.4800 |
| 21/01/2026 | 16:11:48 | 182 | € 16.4800 |
| 21/01/2026 | 16:12:19 | 347 | € 16.4760 |
| 21/01/2026 | 16:13:20 | 817 | € 16.4820 |
| 21/01/2026 | 16:13:39 | 393 | € 16.4820 |
| 21/01/2026 | 16:13:39 | 212 | € 16.4820 |
| 21/01/2026 | 16:14:31 | 438 | € 16.4740 |
| 21/01/2026 | 16:17:20 | 1901 | € 16.4820 |
| 21/01/2026 | 16:19:19 | 700 | € 16.4800 |
| 21/01/2026 | 16:19:19 | 1100 | € 16.4800 |
| 21/01/2026 | 16:19:19 | 521 | € 16.4800 |
| 21/01/2026 | 16:20:10 | 414 | € 16.4800 |
| 21/01/2026 | 16:20:11 | 482 | € 16.4800 |
| 21/01/2026 | 16:20:28 | 109 | € 16.4800 |
| 21/01/2026 | 16:20:28 | 143 | € 16.4800 |
| 21/01/2026 | 16:20:41 | 310 | € 16.4800 |
| 21/01/2026 | 16:21:03 | 451 | € 16.4800 |
| 21/01/2026 | 16:21:03 | 260 | € 16.4800 |
| 21/01/2026 | 16:22:03 | 810 | € 16.4860 |
| 21/01/2026 | 16:22:21 | 423 | € 16.4860 |
| 21/01/2026 | 16:22:21 | 427 | € 16.4860 |
| 21/01/2026 | 16:22:23 | 155 | € 16.4860 |
| 21/01/2026 | 16:23:10 | 598 | € 16.4820 |
| 21/01/2026 | 16:25:06 | 1966 | € 16.4880 |
| 21/01/2026 | 16:26:10 | 699 | € 16.4960 |
| 21/01/2026 | 16:26:10 | 826 | € 16.4960 |
| 21/01/2026 | 16:27:18 | 787 | € 16.4960 |
| 21/01/2026 | 16:27:18 | 135 | € 16.4960 |
| 21/01/2026 | 16:27:29 | 55 | € 16.4960 |
| 22/01/2026 | 08:00:19 | 400 | € 16.6020 |
| 22/01/2026 | 08:00:19 | 10 | € 16.6020 |
| 22/01/2026 | 08:00:21 | 546 | € 16.6100 |
| 22/01/2026 | 08:00:21 | 14 | € 16.6100 |
| 22/01/2026 | 08:00:24 | 675 | € 16.6080 |
| 22/01/2026 | 08:00:24 | 120 | € 16.6060 |
| 22/01/2026 | 08:00:24 | 310 | € 16.6060 |
| 22/01/2026 | 08:00:24 | 220 | € 16.6060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 08:00:36 | 436 | € 16.6180 |
| 22/01/2026 | 08:00:49 | 1110 | € 16.6120 |
| 22/01/2026 | 08:00:49 | 725 | € 16.6100 |
| 22/01/2026 | 08:00:49 | 1544 | € 16.6120 |
| 22/01/2026 | 08:01:27 | 518 | € 16.6220 |
| 22/01/2026 | 08:01:38 | 668 | € 16.6300 |
| 22/01/2026 | 08:01:58 | 291 | € 16.6300 |
| 22/01/2026 | 08:01:58 | 675 | € 16.6280 |
| 22/01/2026 | 08:02:00 | 947 | € 16.6240 |
| 22/01/2026 | 08:02:02 | 132 | € 16.6220 |
| 22/01/2026 | 08:02:02 | 189 | € 16.6220 |
| 22/01/2026 | 08:02:13 | 123 | € 16.6240 |
| 22/01/2026 | 08:02:13 | 1014 | € 16.6240 |
| 22/01/2026 | 08:02:13 | 551 | € 16.6240 |
| 22/01/2026 | 08:02:33 | 483 | € 16.6340 |
| 22/01/2026 | 08:02:34 | 552 | € 16.6400 |
| 22/01/2026 | 08:02:35 | 120 | € 16.6400 |
| 22/01/2026 | 08:02:46 | 559 | € 16.6500 |
| 22/01/2026 | 08:02:46 | 444 | € 16.6480 |
| 22/01/2026 | 08:02:46 | 255 | € 16.6480 |
| 22/01/2026 | 08:03:00 | 92 | € 16.6500 |
| 22/01/2026 | 08:03:00 | 596 | € 16.6500 |
| 22/01/2026 | 08:03:00 | 691 | € 16.6500 |
| 22/01/2026 | 08:03:03 | 961 | € 16.6500 |
| 22/01/2026 | 08:03:03 | 280 | € 16.6500 |
| 22/01/2026 | 08:03:10 | 145 | € 16.6540 |
| 22/01/2026 | 08:03:10 | 132 | € 16.6540 |
| 22/01/2026 | 08:03:26 | 1000 | € 16.6540 |
| 22/01/2026 | 08:03:28 | 384 | € 16.6540 |
| 22/01/2026 | 08:03:31 | 138 | € 16.6540 |
| 22/01/2026 | 08:03:32 | 277 | € 16.6500 |
| 22/01/2026 | 08:03:52 | 333 | € 16.6620 |
| 22/01/2026 | 08:04:10 | 655 | € 16.6620 |
| 22/01/2026 | 08:04:10 | 18 | € 16.6620 |
| 22/01/2026 | 08:04:15 | 184 | € 16.6660 |
| 22/01/2026 | 08:04:16 | 896 | € 16.6680 |
| 22/01/2026 | 08:04:16 | 287 | € 16.6660 |
| 22/01/2026 | 08:04:16 | 310 | € 16.6660 |
| 22/01/2026 | 08:04:16 | 107 | € 16.6660 |
| 22/01/2026 | 08:04:18 | 256 | € 16.6680 |
| 22/01/2026 | 08:04:18 | 138 | € 16.6680 |
| 22/01/2026 | 08:04:34 | 1038 | € 16.6740 |
| 22/01/2026 | 08:04:37 | 139 | € 16.6660 |
| 22/01/2026 | 08:04:37 | 138 | € 16.6660 |
| 22/01/2026 | 08:04:45 | 269 | € 16.6660 |
| 22/01/2026 | 08:04:47 | 285 | € 16.6660 |
| 22/01/2026 | 08:04:53 | 415 | € 16.6620 |
| 22/01/2026 | 08:04:53 | 139 | € 16.6620 |
| 22/01/2026 | 08:04:56 | 138 | € 16.6540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 08:05:04 | 139 | € 16.6540 |
| 22/01/2026 | 08:05:11 | 314 | € 16.6540 |
| 22/01/2026 | 08:05:17 | 283 | € 16.6540 |
| 22/01/2026 | 08:05:18 | 212 | € 16.6540 |
| 22/01/2026 | 08:05:29 | 68 | € 16.6620 |
| 22/01/2026 | 08:05:40 | 535 | € 16.6620 |
| 22/01/2026 | 08:05:40 | 212 | € 16.6620 |
| 22/01/2026 | 08:06:04 | 531 | € 16.6600 |
| 22/01/2026 | 08:06:04 | 319 | € 16.6600 |
| 22/01/2026 | 08:06:09 | 100 | € 16.6540 |
| 22/01/2026 | 08:06:19 | 361 | € 16.6540 |
| 22/01/2026 | 08:06:43 | 637 | € 16.6540 |
| 22/01/2026 | 08:06:50 | 460 | € 16.6540 |
| 22/01/2026 | 08:07:14 | 567 | € 16.6500 |
| 22/01/2026 | 08:07:41 | 751 | € 16.6480 |
| 22/01/2026 | 08:07:41 | 391 | € 16.6480 |
| 22/01/2026 | 08:07:50 | 287 | € 16.6440 |
| 22/01/2026 | 08:07:52 | 236 | € 16.6400 |
| 22/01/2026 | 08:08:15 | 466 | € 16.6400 |
| 22/01/2026 | 08:08:38 | 1163 | € 16.6380 |
| 22/01/2026 | 08:08:48 | 283 | € 16.6400 |
| 22/01/2026 | 08:08:54 | 284 | € 16.6400 |
| 22/01/2026 | 08:09:02 | 100 | € 16.6340 |
| 22/01/2026 | 08:09:04 | 183 | € 16.6340 |
| 22/01/2026 | 08:09:30 | 60 | € 16.6400 |
| 22/01/2026 | 08:09:35 | 696 | € 16.6400 |
| 22/01/2026 | 08:09:38 | 413 | € 16.6400 |
| 22/01/2026 | 08:09:38 | 142 | € 16.6400 |
| 22/01/2026 | 08:10:00 | 566 | € 16.6340 |
| 22/01/2026 | 08:10:05 | 200 | € 16.6320 |
| 22/01/2026 | 08:10:21 | 80 | € 16.6340 |
| 22/01/2026 | 08:10:26 | 512 | € 16.6340 |
| 22/01/2026 | 08:10:32 | 173 | € 16.6360 |
| 22/01/2026 | 08:10:38 | 261 | € 16.6360 |
| 22/01/2026 | 08:11:03 | 607 | € 16.6400 |
| 22/01/2026 | 08:11:04 | 174 | € 16.6400 |
| 22/01/2026 | 08:11:16 | 289 | € 16.6400 |
| 22/01/2026 | 08:11:19 | 145 | € 16.6340 |
| 22/01/2026 | 08:11:31 | 289 | € 16.6340 |
| 22/01/2026 | 08:11:37 | 164 | € 16.6360 |
| 22/01/2026 | 08:11:46 | 212 | € 16.6360 |
| 22/01/2026 | 08:11:50 | 174 | € 16.6340 |
| 22/01/2026 | 08:13:15 | 1142 | € 16.6360 |
| 22/01/2026 | 08:13:18 | 662 | € 16.6360 |
| 22/01/2026 | 08:13:18 | 607 | € 16.6360 |
| 22/01/2026 | 08:13:20 | 140 | € 16.6340 |
| 22/01/2026 | 08:13:20 | 82 | € 16.6340 |
| 22/01/2026 | 08:13:37 | 471 | € 16.6280 |
| 22/01/2026 | 08:13:51 | 253 | € 16.6280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 08:14:10 | 353 | € 16.6300 |
| 22/01/2026 | 08:14:10 | 428 | € 16.6300 |
| 22/01/2026 | 08:14:51 | 619 | € 16.6280 |
| 22/01/2026 | 08:14:51 | 394 | € 16.6280 |
| 22/01/2026 | 08:14:51 | 203 | € 16.6280 |
| 22/01/2026 | 08:14:57 | 144 | € 16.6280 |
| 22/01/2026 | 08:15:03 | 142 | € 16.6300 |
| 22/01/2026 | 08:15:13 | 259 | € 16.6340 |
| 22/01/2026 | 08:15:44 | 778 | € 16.6280 |
| 22/01/2026 | 08:15:49 | 130 | € 16.6240 |
| 22/01/2026 | 08:16:10 | 544 | € 16.6300 |
| 22/01/2026 | 08:17:08 | 600 | € 16.6400 |
| 22/01/2026 | 08:17:40 | 1651 | € 16.6400 |
| 22/01/2026 | 08:17:40 | 160 | € 16.6400 |
| 22/01/2026 | 08:18:03 | 545 | € 16.6340 |
| 22/01/2026 | 08:18:23 | 99 | € 16.6340 |
| 22/01/2026 | 08:18:23 | 111 | € 16.6340 |
| 22/01/2026 | 08:18:24 | 156 | € 16.6340 |
| 22/01/2026 | 08:18:24 | 178 | € 16.6340 |
| 22/01/2026 | 08:18:42 | 285 | € 16.6360 |
| 22/01/2026 | 08:18:42 | 208 | € 16.6360 |
| 22/01/2026 | 08:19:05 | 389 | € 16.6340 |
| 22/01/2026 | 08:19:07 | 202 | € 16.6340 |
| 22/01/2026 | 08:19:12 | 187 | € 16.6340 |
| 22/01/2026 | 08:19:23 | 181 | € 16.6280 |
| 22/01/2026 | 08:19:42 | 493 | € 16.6260 |
| 22/01/2026 | 08:20:42 | 1142 | € 16.6160 |
| 22/01/2026 | 08:20:42 | 44 | € 16.6160 |
| 22/01/2026 | 08:20:42 | 284 | € 16.6160 |
| 22/01/2026 | 08:20:53 | 283 | € 16.6060 |
| 22/01/2026 | 08:22:07 | 884 | € 16.6080 |
| 22/01/2026 | 08:22:32 | 674 | € 16.6180 |
| 22/01/2026 | 08:22:36 | 461 | € 16.6180 |
| 22/01/2026 | 08:22:36 | 342 | € 16.6180 |
| 22/01/2026 | 08:22:36 | 165 | € 16.6180 |
| 22/01/2026 | 08:23:42 | 795 | € 16.6140 |
| 22/01/2026 | 08:23:42 | 669 | € 16.6120 |
| 22/01/2026 | 08:24:48 | 669 | € 16.6160 |
| 22/01/2026 | 08:24:57 | 500 | € 16.6180 |
| 22/01/2026 | 08:25:21 | 461 | € 16.6180 |
| 22/01/2026 | 08:25:37 | 378 | € 16.6180 |
| 22/01/2026 | 08:25:54 | 777 | € 16.6140 |
| 22/01/2026 | 08:25:54 | 415 | € 16.6140 |
| 22/01/2026 | 08:26:02 | 223 | € 16.6080 |
| 22/01/2026 | 08:27:28 | 1431 | € 16.6140 |
| 22/01/2026 | 08:27:28 | 274 | € 16.6140 |
| 22/01/2026 | 08:27:28 | 310 | € 16.6140 |
| 22/01/2026 | 08:27:28 | 165 | € 16.6140 |
| 22/01/2026 | 08:27:59 | 424 | € 16.6120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 08:28:48 | 1230 | € 16.6100 |
| 22/01/2026 | 08:28:48 | 203 | € 16.6100 |
| 22/01/2026 | 08:29:19 | 595 | € 16.6100 |
| 22/01/2026 | 08:29:21 | 292 | € 16.6080 |
| 22/01/2026 | 08:29:35 | 202 | € 16.6100 |
| 22/01/2026 | 08:29:35 | 199 | € 16.6040 |
| 22/01/2026 | 08:29:49 | 248 | € 16.6000 |
| 22/01/2026 | 08:30:08 | 501 | € 16.5860 |
| 22/01/2026 | 08:31:52 | 893 | € 16.6040 |
| 22/01/2026 | 08:31:58 | 130 | € 16.6020 |
| 22/01/2026 | 08:31:58 | 474 | € 16.6020 |
| 22/01/2026 | 08:31:58 | 546 | € 16.6020 |
| 22/01/2026 | 08:32:09 | 411 | € 16.6020 |
| 22/01/2026 | 08:32:09 | 172 | € 16.6020 |
| 22/01/2026 | 08:32:25 | 210 | € 16.6020 |
| 22/01/2026 | 08:32:25 | 135 | € 16.6020 |
| 22/01/2026 | 08:33:19 | 180 | € 16.6040 |
| 22/01/2026 | 08:33:20 | 118 | € 16.6040 |
| 22/01/2026 | 08:33:20 | 409 | € 16.6040 |
| 22/01/2026 | 08:33:20 | 111 | € 16.6040 |
| 22/01/2026 | 08:33:20 | 274 | € 16.6040 |
| 22/01/2026 | 08:33:20 | 27 | € 16.6040 |
| 22/01/2026 | 08:33:22 | 129 | € 16.6020 |
| 22/01/2026 | 08:34:52 | 1037 | € 16.6020 |
| 22/01/2026 | 08:34:52 | 700 | € 16.6020 |
| 22/01/2026 | 08:34:52 | 50 | € 16.6020 |
| 22/01/2026 | 08:34:52 | 130 | € 16.6020 |
| 22/01/2026 | 08:35:20 | 431 | € 16.6020 |
| 22/01/2026 | 08:35:32 | 495 | € 16.6040 |
| 22/01/2026 | 08:35:36 | 130 | € 16.6020 |
| 22/01/2026 | 08:35:41 | 131 | € 16.5980 |
| 22/01/2026 | 08:36:14 | 811 | € 16.5960 |
| 22/01/2026 | 08:36:14 | 131 | € 16.5940 |
| 22/01/2026 | 08:36:37 | 308 | € 16.5860 |
| 22/01/2026 | 08:36:37 | 215 | € 16.5860 |
| 22/01/2026 | 08:37:12 | 322 | € 16.5860 |
| 22/01/2026 | 08:38:25 | 132 | € 16.5880 |
| 22/01/2026 | 08:38:30 | 131 | € 16.5880 |
| 22/01/2026 | 08:38:35 | 130 | € 16.5860 |
| 22/01/2026 | 08:38:56 | 550 | € 16.5900 |
| 22/01/2026 | 08:39:27 | 243 | € 16.5920 |
| 22/01/2026 | 08:39:27 | 568 | € 16.5920 |
| 22/01/2026 | 08:39:32 | 130 | € 16.5920 |
| 22/01/2026 | 08:39:37 | 131 | € 16.5940 |
| 22/01/2026 | 08:39:59 | 177 | € 16.6000 |
| 22/01/2026 | 08:39:59 | 399 | € 16.6000 |
| 22/01/2026 | 08:40:03 | 881 | € 16.5980 |
| 22/01/2026 | 08:40:03 | 1158 | € 16.5980 |
| 22/01/2026 | 08:41:45 | 1549 | € 16.5960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 08:41:45 | 432 | € 16.5940 |
| 22/01/2026 | 08:41:45 | 114 | € 16.5960 |
| 22/01/2026 | 08:43:13 | 1925 | € 16.5840 |
| 22/01/2026 | 08:43:42 | 757 | € 16.5900 |
| 22/01/2026 | 08:44:39 | 773 | € 16.5820 |
| 22/01/2026 | 08:45:22 | 723 | € 16.5760 |
| 22/01/2026 | 08:45:22 | 214 | € 16.5760 |
| 22/01/2026 | 08:45:23 | 360 | € 16.5760 |
| 22/01/2026 | 08:46:05 | 757 | € 16.5780 |
| 22/01/2026 | 08:46:08 | 139 | € 16.5740 |
| 22/01/2026 | 08:46:22 | 219 | € 16.5640 |
| 22/01/2026 | 08:47:02 | 443 | € 16.5640 |
| 22/01/2026 | 08:47:02 | 294 | € 16.5640 |
| 22/01/2026 | 08:47:04 | 139 | € 16.5600 |
| 22/01/2026 | 08:48:49 | 64 | € 16.5500 |
| 22/01/2026 | 08:48:49 | 1190 | € 16.5500 |
| 22/01/2026 | 08:50:14 | 135 | € 16.5600 |
| 22/01/2026 | 08:50:54 | 1278 | € 16.5640 |
| 22/01/2026 | 08:50:54 | 1189 | € 16.5640 |
| 22/01/2026 | 08:50:54 | 615 | € 16.5640 |
| 22/01/2026 | 08:51:24 | 472 | € 16.5640 |
| 22/01/2026 | 08:51:24 | 370 | € 16.5640 |
| 22/01/2026 | 08:53:28 | 142 | € 16.5780 |
| 22/01/2026 | 08:53:33 | 126 | € 16.5780 |
| 22/01/2026 | 08:53:39 | 126 | € 16.5780 |
| 22/01/2026 | 08:53:45 | 127 | € 16.5780 |
| 22/01/2026 | 08:53:51 | 126 | € 16.5760 |
| 22/01/2026 | 08:54:00 | 190 | € 16.5760 |
| 22/01/2026 | 08:54:04 | 1418 | € 16.5720 |
| 22/01/2026 | 08:54:04 | 189 | € 16.5720 |
| 22/01/2026 | 08:54:04 | 795 | € 16.5720 |
| 22/01/2026 | 08:54:04 | 132 | € 16.5700 |
| 22/01/2026 | 08:55:24 | 795 | € 16.5780 |
| 22/01/2026 | 08:55:36 | 778 | € 16.5760 |
| 22/01/2026 | 08:55:36 | 276 | € 16.5760 |
| 22/01/2026 | 08:56:34 | 120 | € 16.5780 |
| 22/01/2026 | 08:56:34 | 490 | € 16.5780 |
| 22/01/2026 | 08:56:34 | 274 | € 16.5740 |
| 22/01/2026 | 08:56:34 | 277 | € 16.5740 |
| 22/01/2026 | 08:58:47 | 141 | € 16.5800 |
| 22/01/2026 | 08:58:54 | 183 | € 16.5820 |
| 22/01/2026 | 08:59:01 | 138 | € 16.5780 |
| 22/01/2026 | 08:59:35 | 18 | € 16.5840 |
| 22/01/2026 | 08:59:35 | 603 | € 16.5840 |
| 22/01/2026 | 08:59:50 | 343 | € 16.5820 |
| 22/01/2026 | 08:59:58 | 157 | € 16.5800 |
| 22/01/2026 | 09:00:00 | 923 | € 16.5780 |
| 22/01/2026 | 09:00:00 | 1114 | € 16.5780 |
| 22/01/2026 | 09:00:00 | 413 | € 16.5780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 09:00:25 | 339 | € 16.5800 |
| 22/01/2026 | 09:00:25 | 303 | € 16.5800 |
| 22/01/2026 | 09:01:13 | 381 | € 16.5880 |
| 22/01/2026 | 09:01:13 | 467 | € 16.5880 |
| 22/01/2026 | 09:02:53 | 1598 | € 16.5900 |
| 22/01/2026 | 09:03:01 | 247 | € 16.5900 |
| 22/01/2026 | 09:03:01 | 196 | € 16.5900 |
| 22/01/2026 | 09:03:01 | 375 | € 16.5900 |
| 22/01/2026 | 09:03:02 | 182 | € 16.5880 |
| 22/01/2026 | 09:03:02 | 237 | € 16.5880 |
| 22/01/2026 | 09:03:10 | 193 | € 16.5840 |
| 22/01/2026 | 09:03:25 | 265 | € 16.5760 |
| 22/01/2026 | 09:04:04 | 538 | € 16.5740 |
| 22/01/2026 | 09:04:21 | 545 | € 16.5700 |
| 22/01/2026 | 09:05:05 | 818 | € 16.5680 |
| 22/01/2026 | 09:05:45 | 123 | € 16.5700 |
| 22/01/2026 | 09:05:46 | 606 | € 16.5700 |
| 22/01/2026 | 09:05:46 | 82 | € 16.5700 |
| 22/01/2026 | 09:05:46 | 428 | € 16.5700 |
| 22/01/2026 | 09:06:19 | 473 | € 16.5620 |
| 22/01/2026 | 09:07:27 | 897 | € 16.5700 |
| 22/01/2026 | 09:07:31 | 220 | € 16.5700 |
| 22/01/2026 | 09:07:31 | 126 | € 16.5680 |
| 22/01/2026 | 09:07:55 | 189 | € 16.5700 |
| 22/01/2026 | 09:08:03 | 252 | € 16.5720 |
| 22/01/2026 | 09:08:42 | 331 | € 16.5700 |
| 22/01/2026 | 09:08:45 | 330 | € 16.5700 |
| 22/01/2026 | 09:09:17 | 13 | € 16.5720 |
| 22/01/2026 | 09:09:18 | 181 | € 16.5720 |
| 22/01/2026 | 09:09:18 | 166 | € 16.5720 |
| 22/01/2026 | 09:09:24 | 238 | € 16.5700 |
| 22/01/2026 | 09:10:08 | 126 | € 16.5700 |
| 22/01/2026 | 09:10:08 | 340 | € 16.5700 |
| 22/01/2026 | 09:10:08 | 293 | € 16.5700 |
| 22/01/2026 | 09:11:01 | 309 | € 16.5760 |
| 22/01/2026 | 09:11:01 | 550 | € 16.5760 |
| 22/01/2026 | 09:11:30 | 148 | € 16.5700 |
| 22/01/2026 | 09:12:13 | 581 | € 16.5700 |
| 22/01/2026 | 09:12:14 | 389 | € 16.5700 |
| 22/01/2026 | 09:12:33 | 357 | € 16.5720 |
| 22/01/2026 | 09:13:07 | 470 | € 16.5700 |
| 22/01/2026 | 09:13:44 | 648 | € 16.5720 |
| 22/01/2026 | 09:14:00 | 259 | € 16.5700 |
| 22/01/2026 | 09:14:28 | 421 | € 16.5720 |
| 22/01/2026 | 09:14:35 | 130 | € 16.5700 |
| 22/01/2026 | 09:14:49 | 248 | € 16.5660 |
| 22/01/2026 | 09:15:25 | 600 | € 16.5660 |
| 22/01/2026 | 09:16:26 | 770 | € 16.5660 |
| 22/01/2026 | 09:16:26 | 127 | € 16.5660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 09:16:36 | 236 | € 16.5640 |
| 22/01/2026 | 09:19:05 | 782 | € 16.5820 |
| 22/01/2026 | 09:19:05 | 877 | € 16.5820 |
| 22/01/2026 | 09:19:05 | 577 | € 16.5820 |
| 22/01/2026 | 09:19:42 | 19 | € 16.5800 |
| 22/01/2026 | 09:19:42 | 453 | € 16.5800 |
| 22/01/2026 | 09:20:03 | 472 | € 16.5800 |
| 22/01/2026 | 09:20:31 | 297 | € 16.5700 |
| 22/01/2026 | 09:20:37 | 285 | € 16.5680 |
| 22/01/2026 | 09:21:03 | 464 | € 16.5680 |
| 22/01/2026 | 09:21:08 | 124 | € 16.5640 |
| 22/01/2026 | 09:22:06 | 676 | € 16.5660 |
| 22/01/2026 | 09:22:06 | 447 | € 16.5600 |
| 22/01/2026 | 09:22:31 | 375 | € 16.5640 |
| 22/01/2026 | 09:23:06 | 428 | € 16.5580 |
| 22/01/2026 | 09:24:11 | 864 | € 16.5640 |
| 22/01/2026 | 09:24:24 | 285 | € 16.5660 |
| 22/01/2026 | 09:24:24 | 281 | € 16.5640 |
| 22/01/2026 | 09:24:24 | 209 | € 16.5640 |
| 22/01/2026 | 09:26:23 | 1614 | € 16.5640 |
| 22/01/2026 | 09:27:10 | 650 | € 16.5640 |
| 22/01/2026 | 09:27:10 | 248 | € 16.5640 |
| 22/01/2026 | 09:29:37 | 154 | € 16.5640 |
| 22/01/2026 | 09:30:11 | 1467 | € 16.5640 |
| 22/01/2026 | 09:32:00 | 256 | € 16.5700 |
| 22/01/2026 | 09:32:07 | 99 | € 16.5700 |
| 22/01/2026 | 09:32:07 | 27 | € 16.5700 |
| 22/01/2026 | 09:32:15 | 126 | € 16.5680 |
| 22/01/2026 | 09:32:17 | 1730 | € 16.5640 |
| 22/01/2026 | 09:32:17 | 287 | € 16.5640 |
| 22/01/2026 | 09:32:17 | 433 | € 16.5640 |
| 22/01/2026 | 09:32:35 | 236 | € 16.5600 |
| 22/01/2026 | 09:35:15 | 134 | € 16.5620 |
| 22/01/2026 | 09:35:24 | 133 | € 16.5620 |
| 22/01/2026 | 09:35:33 | 133 | € 16.5620 |
| 22/01/2026 | 09:35:42 | 134 | € 16.5620 |
| 22/01/2026 | 09:35:44 | 1544 | € 16.5580 |
| 22/01/2026 | 09:35:44 | 906 | € 16.5580 |
| 22/01/2026 | 09:37:09 | 859 | € 16.5540 |
| 22/01/2026 | 09:39:34 | 128 | € 16.5600 |
| 22/01/2026 | 09:39:43 | 133 | € 16.5600 |
| 22/01/2026 | 09:39:52 | 119 | € 16.5600 |
| 22/01/2026 | 09:39:52 | 14 | € 16.5600 |
| 22/01/2026 | 09:40:01 | 133 | € 16.5600 |
| 22/01/2026 | 09:40:10 | 125 | € 16.5600 |
| 22/01/2026 | 09:40:19 | 125 | € 16.5600 |
| 22/01/2026 | 09:40:28 | 125 | € 16.5600 |
| 22/01/2026 | 09:40:33 | 1355 | € 16.5560 |
| 22/01/2026 | 09:40:33 | 626 | € 16.5560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 09:41:08 | 997 | € 16.5540 |
| 22/01/2026 | 09:41:28 | 125 | € 16.5560 |
| 22/01/2026 | 09:44:39 | 383 | € 16.5620 |
| 22/01/2026 | 09:44:55 | 214 | € 16.5640 |
| 22/01/2026 | 09:45:21 | 337 | € 16.5660 |
| 22/01/2026 | 09:46:45 | 1614 | € 16.5660 |
| 22/01/2026 | 09:46:45 | 1037 | € 16.5660 |
| 22/01/2026 | 09:46:45 | 51 | € 16.5660 |
| 22/01/2026 | 09:47:09 | 414 | € 16.5640 |
| 22/01/2026 | 09:48:50 | 1764 | € 16.5600 |
| 22/01/2026 | 09:48:50 | 497 | € 16.5600 |
| 22/01/2026 | 09:49:15 | 387 | € 16.5640 |
| 22/01/2026 | 09:49:40 | 94 | € 16.5580 |
| 22/01/2026 | 09:49:40 | 165 | € 16.5580 |
| 22/01/2026 | 09:49:40 | 158 | € 16.5580 |
| 22/01/2026 | 09:50:30 | 474 | € 16.5520 |
| 22/01/2026 | 09:52:06 | 849 | € 16.5500 |
| 22/01/2026 | 09:52:06 | 510 | € 16.5480 |
| 22/01/2026 | 09:52:30 | 264 | € 16.5520 |
| 22/01/2026 | 09:52:30 | 158 | € 16.5520 |
| 22/01/2026 | 09:54:16 | 389 | € 16.5500 |
| 22/01/2026 | 09:54:57 | 1109 | € 16.5660 |
| 22/01/2026 | 09:54:57 | 429 | € 16.5640 |
| 22/01/2026 | 09:55:08 | 124 | € 16.5580 |
| 22/01/2026 | 09:56:07 | 250 | € 16.5640 |
| 22/01/2026 | 09:58:01 | 1004 | € 16.5700 |
| 22/01/2026 | 09:58:03 | 64 | € 16.5700 |
| 22/01/2026 | 09:58:03 | 782 | € 16.5700 |
| 22/01/2026 | 09:58:03 | 19 | € 16.5700 |
| 22/01/2026 | 09:58:03 | 651 | € 16.5700 |
| 22/01/2026 | 09:59:05 | 913 | € 16.5700 |
| 22/01/2026 | 09:59:06 | 121 | € 16.5700 |
| 22/01/2026 | 09:59:06 | 21 | € 16.5700 |
| 22/01/2026 | 09:59:45 | 204 | € 16.5700 |
| 22/01/2026 | 10:01:17 | 1277 | € 16.5660 |
| 22/01/2026 | 10:01:17 | 397 | € 16.5660 |
| 22/01/2026 | 10:01:17 | 219 | € 16.5660 |
| 22/01/2026 | 10:01:25 | 30 | € 16.5640 |
| 22/01/2026 | 10:02:36 | 804 | € 16.5660 |
| 22/01/2026 | 10:03:28 | 500 | € 16.5700 |
| 22/01/2026 | 10:03:33 | 250 | € 16.5700 |
| 22/01/2026 | 10:03:33 | 285 | € 16.5700 |
| 22/01/2026 | 10:04:29 | 951 | € 16.5640 |
| 22/01/2026 | 10:04:32 | 210 | € 16.5640 |
| 22/01/2026 | 10:04:32 | 130 | € 16.5640 |
| 22/01/2026 | 10:06:38 | 969 | € 16.5520 |
| 22/01/2026 | 10:06:52 | 386 | € 16.5480 |
| 22/01/2026 | 10:07:27 | 8 | € 16.5480 |
| 22/01/2026 | 10:10:16 | 1481 | € 16.5480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 10:10:16 | 287 | € 16.5460 |
| 22/01/2026 | 10:10:16 | 224 | € 16.5460 |
| 22/01/2026 | 10:11:01 | 402 | € 16.5400 |
| 22/01/2026 | 10:11:01 | 141 | € 16.5400 |
| 22/01/2026 | 10:11:19 | 130 | € 16.5320 |
| 22/01/2026 | 10:14:04 | 836 | € 16.5340 |
| 22/01/2026 | 10:15:58 | 238 | € 16.5340 |
| 22/01/2026 | 10:15:59 | 1398 | € 16.5320 |
| 22/01/2026 | 10:15:59 | 1037 | € 16.5320 |
| 22/01/2026 | 10:16:26 | 259 | € 16.5240 |
| 22/01/2026 | 10:19:14 | 120 | € 16.5360 |
| 22/01/2026 | 10:19:23 | 129 | € 16.5360 |
| 22/01/2026 | 10:19:53 | 1047 | € 16.5380 |
| 22/01/2026 | 10:19:53 | 1037 | € 16.5380 |
| 22/01/2026 | 10:19:53 | 295 | € 16.5380 |
| 22/01/2026 | 10:20:00 | 501 | € 16.5340 |
| 22/01/2026 | 10:20:20 | 210 | € 16.5320 |
| 22/01/2026 | 10:20:20 | 142 | € 16.5320 |
| 22/01/2026 | 10:21:10 | 461 | € 16.5200 |
| 22/01/2026 | 10:21:10 | 172 | € 16.5160 |
| 22/01/2026 | 10:21:22 | 185 | € 16.5220 |
| 22/01/2026 | 10:22:02 | 343 | € 16.5160 |
| 22/01/2026 | 10:22:04 | 185 | € 16.5100 |
| 22/01/2026 | 10:22:50 | 435 | € 16.5160 |
| 22/01/2026 | 10:22:51 | 211 | € 16.5100 |
| 22/01/2026 | 10:23:20 | 304 | € 16.5100 |
| 22/01/2026 | 10:24:53 | 582 | € 16.5040 |
| 22/01/2026 | 10:24:53 | 486 | € 16.5040 |
| 22/01/2026 | 10:25:53 | 649 | € 16.4980 |
| 22/01/2026 | 10:25:53 | 443 | € 16.4960 |
| 22/01/2026 | 10:26:10 | 162 | € 16.4900 |
| 22/01/2026 | 10:26:10 | 83 | € 16.4900 |
| 22/01/2026 | 10:26:24 | 229 | € 16.4820 |
| 22/01/2026 | 10:26:32 | 122 | € 16.4740 |
| 22/01/2026 | 10:28:13 | 782 | € 16.4840 |
| 22/01/2026 | 10:29:02 | 1255 | € 16.4800 |
| 22/01/2026 | 10:29:02 | 209 | € 16.4780 |
| 22/01/2026 | 10:30:05 | 901 | € 16.4680 |
| 22/01/2026 | 10:30:05 | 153 | € 16.4640 |
| 22/01/2026 | 10:32:08 | 1068 | € 16.4640 |
| 22/01/2026 | 10:35:25 | 2478 | € 16.4640 |
| 22/01/2026 | 10:35:25 | 250 | € 16.4640 |
| 22/01/2026 | 10:37:04 | 809 | € 16.4640 |
| 22/01/2026 | 10:38:15 | 300 | € 16.4680 |
| 22/01/2026 | 10:38:47 | 430 | € 16.4680 |
| 22/01/2026 | 10:38:47 | 281 | € 16.4680 |
| 22/01/2026 | 10:39:04 | 124 | € 16.4640 |
| 22/01/2026 | 10:42:54 | 209 | € 16.4560 |
| 22/01/2026 | 10:42:54 | 156 | € 16.4560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 10:43:04 | 132 | € 16.4560 |
| 22/01/2026 | 10:43:14 | 132 | € 16.4560 |
| 22/01/2026 | 10:44:00 | 247 | € 16.4660 |
| 22/01/2026 | 10:44:00 | 360 | € 16.4640 |
| 22/01/2026 | 10:44:13 | 171 | € 16.4680 |
| 22/01/2026 | 10:44:33 | 264 | € 16.4720 |
| 22/01/2026 | 10:45:00 | 356 | € 16.4740 |
| 22/01/2026 | 10:45:33 | 428 | € 16.4800 |
| 22/01/2026 | 10:45:43 | 130 | € 16.4800 |
| 22/01/2026 | 10:45:53 | 129 | € 16.4760 |
| 22/01/2026 | 10:46:03 | 130 | € 16.4760 |
| 22/01/2026 | 10:46:13 | 130 | € 16.4760 |
| 22/01/2026 | 10:46:23 | 129 | € 16.4760 |
| 22/01/2026 | 10:46:33 | 130 | € 16.4760 |
| 22/01/2026 | 10:46:43 | 68 | € 16.4760 |
| 22/01/2026 | 10:46:43 | 62 | € 16.4760 |
| 22/01/2026 | 10:46:53 | 129 | € 16.4760 |
| 22/01/2026 | 10:46:57 | 1606 | € 16.4740 |
| 22/01/2026 | 10:46:57 | 844 | € 16.4740 |
| 22/01/2026 | 10:48:54 | 891 | € 16.4620 |
| 22/01/2026 | 10:48:54 | 639 | € 16.4600 |
| 22/01/2026 | 10:49:33 | 1332 | € 16.4600 |
| 22/01/2026 | 10:50:16 | 3445 | € 16.4580 |
| 22/01/2026 | 10:50:16 | 910 | € 16.4560 |
| 22/01/2026 | 10:50:24 | 263 | € 16.4500 |
| 22/01/2026 | 10:50:31 | 131 | € 16.4460 |
| 22/01/2026 | 10:52:14 | 1315 | € 16.4460 |
| 22/01/2026 | 10:54:36 | 1081 | € 16.4440 |
| 22/01/2026 | 10:55:25 | 1294 | € 16.4420 |
| 22/01/2026 | 10:57:17 | 75 | € 16.4380 |
| 22/01/2026 | 10:58:43 | 58 | € 16.4480 |
| 22/01/2026 | 10:58:56 | 52 | € 16.4480 |
| 22/01/2026 | 10:59:01 | 56 | € 16.4480 |
| 22/01/2026 | 10:59:23 | 141 | € 16.4620 |
| 22/01/2026 | 10:59:55 | 2586 | € 16.4560 |
| 22/01/2026 | 10:59:55 | 369 | € 16.4540 |
| 22/01/2026 | 10:59:55 | 906 | € 16.4560 |
| 22/01/2026 | 11:00:42 | 500 | € 16.4620 |
| 22/01/2026 | 11:01:08 | 238 | € 16.4600 |
| 22/01/2026 | 11:01:29 | 151 | € 16.4540 |
| 22/01/2026 | 11:01:30 | 130 | € 16.4540 |
| 22/01/2026 | 11:02:33 | 518 | € 16.4540 |
| 22/01/2026 | 11:06:19 | 254 | € 16.4540 |
| 22/01/2026 | 11:06:30 | 606 | € 16.4540 |
| 22/01/2026 | 11:06:30 | 495 | € 16.4540 |
| 22/01/2026 | 11:06:30 | 1071 | € 16.4540 |
| 22/01/2026 | 11:07:01 | 340 | € 16.4500 |
| 22/01/2026 | 11:07:01 | 55 | € 16.4500 |
| 22/01/2026 | 11:10:01 | 1656 | € 16.4500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 11:10:01 | 173 | € 16.4500 |
| 22/01/2026 | 11:14:43 | 1619 | € 16.4600 |
| 22/01/2026 | 11:15:00 | 912 | € 16.4580 |
| 22/01/2026 | 11:15:00 | 711 | € 16.4600 |
| 22/01/2026 | 11:15:25 | 123 | € 16.4480 |
| 22/01/2026 | 11:15:54 | 241 | € 16.4440 |
| 22/01/2026 | 11:16:13 | 123 | € 16.4400 |
| 22/01/2026 | 11:17:09 | 415 | € 16.4480 |
| 22/01/2026 | 11:18:12 | 415 | € 16.4540 |
| 22/01/2026 | 11:18:20 | 124 | € 16.4480 |
| 22/01/2026 | 11:19:11 | 219 | € 16.4420 |
| 22/01/2026 | 11:19:13 | 127 | € 16.4400 |
| 22/01/2026 | 11:19:13 | 26 | € 16.4400 |
| 22/01/2026 | 11:20:38 | 458 | € 16.4340 |
| 22/01/2026 | 11:20:40 | 234 | € 16.4320 |
| 22/01/2026 | 11:21:45 | 418 | € 16.4260 |
| 22/01/2026 | 11:22:03 | 304 | € 16.4220 |
| 22/01/2026 | 11:22:44 | 226 | € 16.4160 |
| 22/01/2026 | 11:23:59 | 285 | € 16.4160 |
| 22/01/2026 | 11:24:13 | 540 | € 16.4140 |
| 22/01/2026 | 11:24:55 | 383 | € 16.4160 |
| 22/01/2026 | 11:26:41 | 571 | € 16.4100 |
| 22/01/2026 | 11:30:07 | 1255 | € 16.4160 |
| 22/01/2026 | 11:30:08 | 277 | € 16.4160 |
| 22/01/2026 | 11:31:01 | 609 | € 16.4140 |
| 22/01/2026 | 11:31:21 | 228 | € 16.3980 |
| 22/01/2026 | 11:31:49 | 227 | € 16.3960 |
| 22/01/2026 | 11:32:52 | 506 | € 16.3940 |
| 22/01/2026 | 11:33:33 | 164 | € 16.3940 |
| 22/01/2026 | 11:33:45 | 446 | € 16.3900 |
| 22/01/2026 | 11:33:45 | 135 | € 16.3880 |
| 22/01/2026 | 11:35:04 | 463 | € 16.3840 |
| 22/01/2026 | 11:35:35 | 450 | € 16.3840 |
| 22/01/2026 | 11:35:48 | 217 | € 16.3800 |
| 22/01/2026 | 11:36:46 | 301 | € 16.3740 |
| 22/01/2026 | 11:36:46 | 202 | € 16.3740 |
| 22/01/2026 | 11:38:01 | 770 | € 16.3840 |
| 22/01/2026 | 11:38:05 | 167 | € 16.3840 |
| 22/01/2026 | 11:39:30 | 705 | € 16.3800 |
| 22/01/2026 | 11:40:08 | 507 | € 16.3800 |
| 22/01/2026 | 11:40:38 | 185 | € 16.3840 |
| 22/01/2026 | 11:41:10 | 251 | € 16.3840 |
| 22/01/2026 | 11:41:26 | 127 | € 16.3840 |
| 22/01/2026 | 11:46:52 | 2197 | € 16.4040 |
| 22/01/2026 | 11:46:52 | 379 | € 16.4040 |
| 22/01/2026 | 11:47:35 | 279 | € 16.4000 |
| 22/01/2026 | 11:49:20 | 879 | € 16.4100 |
| 22/01/2026 | 11:50:54 | 591 | € 16.4160 |
| 22/01/2026 | 11:51:43 | 373 | € 16.4160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 11:51:59 | 404 | € 16.4160 |
| 22/01/2026 | 11:52:34 | 358 | € 16.4100 |
| 22/01/2026 | 11:52:34 | 130 | € 16.4100 |
| 22/01/2026 | 11:52:43 | 122 | € 16.4060 |
| 22/01/2026 | 11:52:56 | 123 | € 16.4020 |
| 22/01/2026 | 11:53:49 | 169 | € 16.4000 |
| 22/01/2026 | 11:53:49 | 310 | € 16.4020 |
| 22/01/2026 | 11:54:50 | 394 | € 16.4040 |
| 22/01/2026 | 11:55:30 | 323 | € 16.4040 |
| 22/01/2026 | 11:55:30 | 166 | € 16.4040 |
| 22/01/2026 | 12:01:30 | 810 | € 16.4220 |
| 22/01/2026 | 12:01:30 | 299 | € 16.4220 |
| 22/01/2026 | 12:01:30 | 101 | € 16.4220 |
| 22/01/2026 | 12:01:30 | 787 | € 16.4220 |
| 22/01/2026 | 12:01:36 | 1063 | € 16.4160 |
| 22/01/2026 | 12:03:37 | 439 | € 16.4100 |
| 22/01/2026 | 12:04:20 | 727 | € 16.4100 |
| 22/01/2026 | 12:04:20 | 287 | € 16.4100 |
| 22/01/2026 | 12:04:20 | 413 | € 16.4100 |
| 22/01/2026 | 12:05:10 | 516 | € 16.4160 |
| 22/01/2026 | 12:06:02 | 333 | € 16.4120 |
| 22/01/2026 | 12:06:02 | 248 | € 16.4120 |
| 22/01/2026 | 12:08:16 | 1205 | € 16.4120 |
| 22/01/2026 | 12:08:16 | 222 | € 16.4120 |
| 22/01/2026 | 12:11:26 | 946 | € 16.4120 |
| 22/01/2026 | 12:11:26 | 653 | € 16.4100 |
| 22/01/2026 | 12:11:36 | 86 | € 16.4040 |
| 22/01/2026 | 12:11:50 | 126 | € 16.4000 |
| 22/01/2026 | 12:17:48 | 253 | € 16.4100 |
| 22/01/2026 | 12:17:48 | 991 | € 16.4100 |
| 22/01/2026 | 12:17:48 | 1189 | € 16.4080 |
| 22/01/2026 | 12:17:48 | 351 | € 16.4080 |
| 22/01/2026 | 12:19:15 | 834 | € 16.4020 |
| 22/01/2026 | 12:19:15 | 161 | € 16.4020 |
| 22/01/2026 | 12:23:06 | 897 | € 16.3920 |
| 22/01/2026 | 12:25:51 | 1267 | € 16.3920 |
| 22/01/2026 | 12:25:51 | 320 | € 16.3920 |
| 22/01/2026 | 12:25:51 | 287 | € 16.3920 |
| 22/01/2026 | 12:25:51 | 685 | € 16.3920 |
| 22/01/2026 | 12:25:55 | 127 | € 16.3900 |
| 22/01/2026 | 12:27:36 | 507 | € 16.3860 |
| 22/01/2026 | 12:28:11 | 305 | € 16.3780 |
| 22/01/2026 | 12:31:57 | 177 | € 16.3860 |
| 22/01/2026 | 12:31:57 | 162 | € 16.3860 |
| 22/01/2026 | 12:31:58 | 188 | € 16.3800 |
| 22/01/2026 | 12:31:58 | 962 | € 16.3800 |
| 22/01/2026 | 12:31:58 | 137 | € 16.3800 |
| 22/01/2026 | 12:32:31 | 197 | € 16.3860 |
| 22/01/2026 | 12:33:14 | 196 | € 16.3860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 12:34:05 | 525 | € 16.3900 |
| 22/01/2026 | 12:34:58 | 153 | € 16.3900 |
| 22/01/2026 | 12:35:41 | 389 | € 16.3860 |
| 22/01/2026 | 12:39:52 | 841 | € 16.3900 |
| 22/01/2026 | 12:39:52 | 326 | € 16.3900 |
| 22/01/2026 | 12:41:22 | 583 | € 16.3860 |
| 22/01/2026 | 12:41:51 | 127 | € 16.3840 |
| 22/01/2026 | 12:42:39 | 247 | € 16.3800 |
| 22/01/2026 | 12:43:16 | 305 | € 16.3800 |
| 22/01/2026 | 12:44:23 | 475 | € 16.3780 |
| 22/01/2026 | 12:46:03 | 637 | € 16.3860 |
| 22/01/2026 | 12:48:04 | 632 | € 16.3860 |
| 22/01/2026 | 12:48:04 | 153 | € 16.3860 |
| 22/01/2026 | 12:48:04 | 134 | € 16.3860 |
| 22/01/2026 | 12:48:04 | 180 | € 16.3860 |
| 22/01/2026 | 12:50:04 | 769 | € 16.3860 |
| 22/01/2026 | 12:50:04 | 311 | € 16.3860 |
| 22/01/2026 | 12:50:24 | 122 | € 16.3840 |
| 22/01/2026 | 12:51:14 | 221 | € 16.3840 |
| 22/01/2026 | 12:51:24 | 127 | € 16.3840 |
| 22/01/2026 | 12:51:45 | 122 | € 16.3800 |
| 22/01/2026 | 12:53:35 | 325 | € 16.3840 |
| 22/01/2026 | 12:53:36 | 390 | € 16.3840 |
| 22/01/2026 | 12:54:07 | 177 | € 16.3920 |
| 22/01/2026 | 12:55:50 | 54 | € 16.3900 |
| 22/01/2026 | 12:55:50 | 292 | € 16.3900 |
| 22/01/2026 | 12:55:50 | 338 | € 16.3900 |
| 22/01/2026 | 12:56:06 | 124 | € 16.3860 |
| 22/01/2026 | 12:57:37 | 438 | € 16.3900 |
| 22/01/2026 | 12:57:37 | 181 | € 16.3880 |
| 22/01/2026 | 12:58:33 | 415 | € 16.3960 |
| 22/01/2026 | 12:59:05 | 240 | € 16.4000 |
| 22/01/2026 | 12:59:16 | 124 | € 16.3980 |
| 22/01/2026 | 12:59:52 | 240 | € 16.3980 |
| 22/01/2026 | 13:00:07 | 122 | € 16.3920 |
| 22/01/2026 | 13:02:14 | 593 | € 16.3940 |
| 22/01/2026 | 13:04:31 | 557 | € 16.4000 |
| 22/01/2026 | 13:04:31 | 287 | € 16.4000 |
| 22/01/2026 | 13:04:31 | 123 | € 16.4000 |
| 22/01/2026 | 13:04:57 | 655 | € 16.3980 |
| 22/01/2026 | 13:04:57 | 229 | € 16.3960 |
| 22/01/2026 | 13:06:05 | 346 | € 16.3960 |
| 22/01/2026 | 13:07:11 | 542 | € 16.3960 |
| 22/01/2026 | 13:07:36 | 137 | € 16.3940 |
| 22/01/2026 | 13:08:03 | 245 | € 16.3920 |
| 22/01/2026 | 13:08:33 | 136 | € 16.3900 |
| 22/01/2026 | 13:09:57 | 325 | € 16.3920 |
| 22/01/2026 | 13:10:10 | 112 | € 16.3900 |
| 22/01/2026 | 13:10:10 | 231 | € 16.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 13:11:56 | 82 | € 16.3960 |
| 22/01/2026 | 13:11:56 | 119 | € 16.3960 |
| 22/01/2026 | 13:11:56 | 199 | € 16.3960 |
| 22/01/2026 | 13:11:56 | 143 | € 16.3960 |
| 22/01/2026 | 13:12:19 | 102 | € 16.3900 |
| 22/01/2026 | 13:12:40 | 125 | € 16.3900 |
| 22/01/2026 | 13:14:40 | 399 | € 16.3920 |
| 22/01/2026 | 13:14:40 | 188 | € 16.3920 |
| 22/01/2026 | 13:19:02 | 426 | € 16.3940 |
| 22/01/2026 | 13:19:14 | 1094 | € 16.3900 |
| 22/01/2026 | 13:19:14 | 554 | € 16.3900 |
| 22/01/2026 | 13:19:14 | 156 | € 16.3900 |
| 22/01/2026 | 13:22:47 | 126 | € 16.4020 |
| 22/01/2026 | 13:22:48 | 274 | € 16.4000 |
| 22/01/2026 | 13:22:48 | 354 | € 16.4000 |
| 22/01/2026 | 13:22:59 | 1099 | € 16.3980 |
| 22/01/2026 | 13:22:59 | 207 | € 16.3980 |
| 22/01/2026 | 13:24:11 | 489 | € 16.4020 |
| 22/01/2026 | 13:24:11 | 178 | € 16.4020 |
| 22/01/2026 | 13:25:08 | 442 | € 16.4020 |
| 22/01/2026 | 13:25:08 | 126 | € 16.4020 |
| 22/01/2026 | 13:25:24 | 122 | € 16.4020 |
| 22/01/2026 | 13:25:30 | 122 | € 16.4020 |
| 22/01/2026 | 13:27:51 | 825 | € 16.4160 |
| 22/01/2026 | 13:29:59 | 1209 | € 16.4100 |
| 22/01/2026 | 13:30:00 | 169 | € 16.4100 |
| 22/01/2026 | 13:30:00 | 887 | € 16.4100 |
| 22/01/2026 | 13:30:02 | 220 | € 16.4100 |
| 22/01/2026 | 13:31:02 | 386 | € 16.4180 |
| 22/01/2026 | 13:31:02 | 60 | € 16.4180 |
| 22/01/2026 | 13:31:07 | 236 | € 16.4180 |
| 22/01/2026 | 13:31:07 | 67 | € 16.4180 |
| 22/01/2026 | 13:31:07 | 74 | € 16.4180 |
| 22/01/2026 | 13:31:07 | 18 | € 16.4180 |
| 22/01/2026 | 13:31:07 | 15 | € 16.4180 |
| 22/01/2026 | 13:32:10 | 452 | € 16.4300 |
| 22/01/2026 | 13:33:04 | 435 | € 16.4280 |
| 22/01/2026 | 13:33:39 | 925 | € 16.4300 |
| 22/01/2026 | 13:34:59 | 467 | € 16.4320 |
| 22/01/2026 | 13:36:42 | 1350 | € 16.4420 |
| 22/01/2026 | 13:36:42 | 552 | € 16.4420 |
| 22/01/2026 | 13:37:22 | 530 | € 16.4420 |
| 22/01/2026 | 13:39:02 | 810 | € 16.4440 |
| 22/01/2026 | 13:39:02 | 287 | € 16.4440 |
| 22/01/2026 | 13:39:02 | 73 | € 16.4440 |
| 22/01/2026 | 13:39:16 | 121 | € 16.4380 |
| 22/01/2026 | 13:41:17 | 15 | € 16.4320 |
| 22/01/2026 | 13:41:17 | 82 | € 16.4320 |
| 22/01/2026 | 13:41:17 | 100 | € 16.4320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 13:41:17 | 739 | € 16.4320 |
| 22/01/2026 | 13:41:17 | 333 | € 16.4320 |
| 22/01/2026 | 13:41:55 | 312 | € 16.4260 |
| 22/01/2026 | 13:42:05 | 133 | € 16.4240 |
| 22/01/2026 | 13:44:34 | 1131 | € 16.4300 |
| 22/01/2026 | 13:44:34 | 287 | € 16.4300 |
| 22/01/2026 | 13:44:34 | 127 | € 16.4300 |
| 22/01/2026 | 13:45:19 | 451 | € 16.4260 |
| 22/01/2026 | 13:47:40 | 700 | € 16.4380 |
| 22/01/2026 | 13:47:40 | 62 | € 16.4380 |
| 22/01/2026 | 13:47:40 | 380 | € 16.4380 |
| 22/01/2026 | 13:48:35 | 94 | € 16.4300 |
| 22/01/2026 | 13:48:35 | 185 | € 16.4300 |
| 22/01/2026 | 13:48:35 | 144 | € 16.4300 |
| 22/01/2026 | 13:48:49 | 128 | € 16.4280 |
| 22/01/2026 | 13:49:22 | 247 | € 16.4260 |
| 22/01/2026 | 13:49:42 | 128 | € 16.4260 |
| 22/01/2026 | 13:50:00 | 128 | € 16.4260 |
| 22/01/2026 | 13:52:52 | 938 | € 16.4380 |
| 22/01/2026 | 13:52:52 | 624 | € 16.4380 |
| 22/01/2026 | 13:53:46 | 384 | € 16.4380 |
| 22/01/2026 | 13:56:53 | 782 | € 16.4420 |
| 22/01/2026 | 13:56:53 | 657 | € 16.4420 |
| 22/01/2026 | 13:56:53 | 574 | € 16.4420 |
| 22/01/2026 | 13:56:53 | 144 | € 16.4420 |
| 22/01/2026 | 13:58:29 | 922 | € 16.4480 |
| 22/01/2026 | 13:58:29 | 204 | € 16.4480 |
| 22/01/2026 | 14:00:17 | 491 | € 16.4440 |
| 22/01/2026 | 14:00:17 | 878 | € 16.4480 |
| 22/01/2026 | 14:02:01 | 406 | € 16.4540 |
| 22/01/2026 | 14:02:01 | 575 | € 16.4540 |
| 22/01/2026 | 14:04:55 | 2882 | € 16.4580 |
| 22/01/2026 | 14:04:55 | 301 | € 16.4580 |
| 22/01/2026 | 14:07:11 | 1044 | € 16.4600 |
| 22/01/2026 | 14:07:55 | 304 | € 16.4560 |
| 22/01/2026 | 14:08:19 | 179 | € 16.4560 |
| 22/01/2026 | 14:08:19 | 135 | € 16.4560 |
| 22/01/2026 | 14:08:19 | 39 | € 16.4560 |
| 22/01/2026 | 14:09:12 | 304 | € 16.4500 |
| 22/01/2026 | 14:09:15 | 157 | € 16.4480 |
| 22/01/2026 | 14:10:15 | 463 | € 16.4480 |
| 22/01/2026 | 14:10:42 | 311 | € 16.4420 |
| 22/01/2026 | 14:12:49 | 897 | € 16.4500 |
| 22/01/2026 | 14:12:49 | 576 | € 16.4500 |
| 22/01/2026 | 14:15:03 | 407 | € 16.4600 |
| 22/01/2026 | 14:15:03 | 46 | € 16.4600 |
| 22/01/2026 | 14:16:31 | 2393 | € 16.4640 |
| 22/01/2026 | 14:18:46 | 755 | € 16.4580 |
| 22/01/2026 | 14:18:46 | 222 | € 16.4580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 14:18:46 | 308 | € 16.4580 |
| 22/01/2026 | 14:18:46 | 678 | € 16.4580 |
| 22/01/2026 | 14:19:27 | 544 | € 16.4560 |
| 22/01/2026 | 14:20:00 | 445 | € 16.4540 |
| 22/01/2026 | 14:21:03 | 140 | € 16.4560 |
| 22/01/2026 | 14:21:03 | 550 | € 16.4560 |
| 22/01/2026 | 14:22:23 | 560 | € 16.4620 |
| 22/01/2026 | 14:22:23 | 734 | € 16.4620 |
| 22/01/2026 | 14:23:40 | 707 | € 16.4580 |
| 22/01/2026 | 14:23:40 | 374 | € 16.4580 |
| 22/01/2026 | 14:23:55 | 111 | € 16.4540 |
| 22/01/2026 | 14:23:55 | 14 | € 16.4540 |
| 22/01/2026 | 14:24:18 | 346 | € 16.4540 |
| 22/01/2026 | 14:24:56 | 359 | € 16.4560 |
| 22/01/2026 | 14:24:56 | 279 | € 16.4560 |
| 22/01/2026 | 14:25:47 | 514 | € 16.4580 |
| 22/01/2026 | 14:25:48 | 288 | € 16.4580 |
| 22/01/2026 | 14:27:04 | 682 | € 16.4600 |
| 22/01/2026 | 14:27:04 | 255 | € 16.4600 |
| 22/01/2026 | 14:27:04 | 293 | € 16.4600 |
| 22/01/2026 | 14:27:57 | 814 | € 16.4560 |
| 22/01/2026 | 14:29:18 | 863 | € 16.4540 |
| 22/01/2026 | 14:29:18 | 431 | € 16.4540 |
| 22/01/2026 | 14:30:07 | 660 | € 16.4740 |
| 22/01/2026 | 14:30:07 | 48 | € 16.4720 |
| 22/01/2026 | 14:30:07 | 230 | € 16.4720 |
| 22/01/2026 | 14:30:08 | 121 | € 16.4700 |
| 22/01/2026 | 14:30:13 | 122 | € 16.4760 |
| 22/01/2026 | 14:30:23 | 244 | € 16.4820 |
| 22/01/2026 | 14:30:26 | 325 | € 16.4800 |
| 22/01/2026 | 14:30:34 | 325 | € 16.4820 |
| 22/01/2026 | 14:30:52 | 468 | € 16.4880 |
| 22/01/2026 | 14:30:52 | 264 | € 16.4880 |
| 22/01/2026 | 14:31:00 | 365 | € 16.4880 |
| 22/01/2026 | 14:31:12 | 97 | € 16.4900 |
| 22/01/2026 | 14:31:12 | 269 | € 16.4900 |
| 22/01/2026 | 14:31:20 | 406 | € 16.4880 |
| 22/01/2026 | 14:31:37 | 366 | € 16.4860 |
| 22/01/2026 | 14:31:37 | 284 | € 16.4860 |
| 22/01/2026 | 14:32:19 | 197 | € 16.5020 |
| 22/01/2026 | 14:32:19 | 160 | € 16.5020 |
| 22/01/2026 | 14:32:19 | 64 | € 16.5020 |
| 22/01/2026 | 14:32:19 | 702 | € 16.5000 |
| 22/01/2026 | 14:32:20 | 180 | € 16.5000 |
| 22/01/2026 | 14:32:37 | 393 | € 16.5020 |
| 22/01/2026 | 14:32:37 | 283 | € 16.5020 |
| 22/01/2026 | 14:32:38 | 459 | € 16.5000 |
| 22/01/2026 | 14:32:38 | 122 | € 16.5000 |
| 22/01/2026 | 14:32:53 | 366 | € 16.4940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 14:33:04 | 369 | € 16.4920 |
| 22/01/2026 | 14:33:04 | 322 | € 16.4920 |
| 22/01/2026 | 14:33:10 | 243 | € 16.4860 |
| 22/01/2026 | 14:33:29 | 289 | € 16.4800 |
| 22/01/2026 | 14:33:29 | 118 | € 16.4800 |
| 22/01/2026 | 14:33:29 | 327 | € 16.4760 |
| 22/01/2026 | 14:33:29 | 38 | € 16.4760 |
| 22/01/2026 | 14:33:39 | 325 | € 16.4760 |
| 22/01/2026 | 14:33:42 | 122 | € 16.4640 |
| 22/01/2026 | 14:34:12 | 935 | € 16.4600 |
| 22/01/2026 | 14:34:16 | 366 | € 16.4560 |
| 22/01/2026 | 14:34:54 | 508 | € 16.4740 |
| 22/01/2026 | 14:34:54 | 1117 | € 16.4740 |
| 22/01/2026 | 14:35:05 | 360 | € 16.4680 |
| 22/01/2026 | 14:35:05 | 139 | € 16.4680 |
| 22/01/2026 | 14:35:17 | 139 | € 16.4680 |
| 22/01/2026 | 14:35:17 | 243 | € 16.4680 |
| 22/01/2026 | 14:35:36 | 556 | € 16.4680 |
| 22/01/2026 | 14:35:36 | 139 | € 16.4680 |
| 22/01/2026 | 14:35:43 | 139 | € 16.4680 |
| 22/01/2026 | 14:35:48 | 278 | € 16.4740 |
| 22/01/2026 | 14:35:57 | 278 | € 16.4760 |
| 22/01/2026 | 14:36:07 | 234 | € 16.4680 |
| 22/01/2026 | 14:36:07 | 45 | € 16.4680 |
| 22/01/2026 | 14:36:23 | 347 | € 16.4700 |
| 22/01/2026 | 14:36:23 | 313 | € 16.4700 |
| 22/01/2026 | 14:37:11 | 432 | € 16.4740 |
| 22/01/2026 | 14:37:11 | 534 | € 16.4740 |
| 22/01/2026 | 14:37:37 | 1278 | € 16.4700 |
| 22/01/2026 | 14:37:37 | 294 | € 16.4700 |
| 22/01/2026 | 14:37:52 | 382 | € 16.4700 |
| 22/01/2026 | 14:37:52 | 139 | € 16.4680 |
| 22/01/2026 | 14:38:39 | 731 | € 16.4640 |
| 22/01/2026 | 14:38:52 | 701 | € 16.4640 |
| 22/01/2026 | 14:38:54 | 688 | € 16.4640 |
| 22/01/2026 | 14:39:01 | 278 | € 16.4640 |
| 22/01/2026 | 14:39:20 | 383 | € 16.4560 |
| 22/01/2026 | 14:39:34 | 198 | € 16.4620 |
| 22/01/2026 | 14:39:36 | 91 | € 16.4620 |
| 22/01/2026 | 14:39:36 | 48 | € 16.4620 |
| 22/01/2026 | 14:39:57 | 643 | € 16.4600 |
| 22/01/2026 | 14:39:57 | 549 | € 16.4580 |
| 22/01/2026 | 14:40:00 | 139 | € 16.4540 |
| 22/01/2026 | 14:40:05 | 129 | € 16.4500 |
| 22/01/2026 | 14:40:38 | 111 | € 16.4540 |
| 22/01/2026 | 14:40:38 | 812 | € 16.4540 |
| 22/01/2026 | 14:41:07 | 803 | € 16.4620 |
| 22/01/2026 | 14:41:07 | 226 | € 16.4620 |
| 22/01/2026 | 14:41:09 | 126 | € 16.4560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 14:41:16 | 126 | € 16.4460 |
| 22/01/2026 | 14:41:18 | 125 | € 16.4460 |
| 22/01/2026 | 14:41:50 | 661 | € 16.4480 |
| 22/01/2026 | 14:42:01 | 567 | € 16.4480 |
| 22/01/2026 | 14:42:01 | 157 | € 16.4460 |
| 22/01/2026 | 14:42:12 | 252 | € 16.4400 |
| 22/01/2026 | 14:42:23 | 252 | € 16.4420 |
| 22/01/2026 | 14:43:36 | 1685 | € 16.4320 |
| 22/01/2026 | 14:43:36 | 581 | € 16.4280 |
| 22/01/2026 | 14:45:03 | 2300 | € 16.4420 |
| 22/01/2026 | 14:45:03 | 470 | € 16.4420 |
| 22/01/2026 | 14:45:13 | 435 | € 16.4440 |
| 22/01/2026 | 14:45:21 | 195 | € 16.4420 |
| 22/01/2026 | 14:45:36 | 394 | € 16.4360 |
| 22/01/2026 | 14:45:47 | 279 | € 16.4380 |
| 22/01/2026 | 14:45:47 | 217 | € 16.4380 |
| 22/01/2026 | 14:45:51 | 124 | € 16.4300 |
| 22/01/2026 | 14:46:24 | 899 | € 16.4280 |
| 22/01/2026 | 14:47:18 | 864 | € 16.4380 |
| 22/01/2026 | 14:47:20 | 872 | € 16.4360 |
| 22/01/2026 | 14:47:20 | 155 | € 16.4360 |
| 22/01/2026 | 14:47:30 | 310 | € 16.4320 |
| 22/01/2026 | 14:48:13 | 1066 | € 16.4260 |
| 22/01/2026 | 14:48:34 | 551 | € 16.4280 |
| 22/01/2026 | 14:48:34 | 367 | € 16.4280 |
| 22/01/2026 | 14:48:44 | 217 | € 16.4380 |
| 22/01/2026 | 14:48:48 | 124 | € 16.4360 |
| 22/01/2026 | 14:49:06 | 497 | € 16.4440 |
| 22/01/2026 | 14:49:06 | 124 | € 16.4440 |
| 22/01/2026 | 14:49:12 | 186 | € 16.4420 |
| 22/01/2026 | 14:49:15 | 124 | € 16.4320 |
| 22/01/2026 | 14:49:49 | 690 | € 16.4360 |
| 22/01/2026 | 14:50:11 | 570 | € 16.4360 |
| 22/01/2026 | 14:50:11 | 364 | € 16.4360 |
| 22/01/2026 | 14:50:14 | 143 | € 16.4300 |
| 22/01/2026 | 14:50:38 | 401 | € 16.4360 |
| 22/01/2026 | 14:50:40 | 316 | € 16.4360 |
| 22/01/2026 | 14:50:48 | 143 | € 16.4360 |
| 22/01/2026 | 14:51:15 | 773 | € 16.4360 |
| 22/01/2026 | 14:51:16 | 22 | € 16.4360 |
| 22/01/2026 | 14:51:16 | 122 | € 16.4360 |
| 22/01/2026 | 14:51:25 | 258 | € 16.4360 |
| 22/01/2026 | 14:51:39 | 37 | € 16.4420 |
| 22/01/2026 | 14:51:43 | 392 | € 16.4420 |
| 22/01/2026 | 14:51:49 | 230 | € 16.4420 |
| 22/01/2026 | 14:52:12 | 601 | € 16.4440 |
| 22/01/2026 | 14:53:08 | 505 | € 16.4440 |
| 22/01/2026 | 14:53:08 | 788 | € 16.4440 |
| 22/01/2026 | 14:53:08 | 369 | € 16.4440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 14:53:32 | 121 | € 16.4420 |
| 22/01/2026 | 14:53:32 | 109 | € 16.4420 |
| 22/01/2026 | 14:53:32 | 171 | € 16.4420 |
| 22/01/2026 | 14:53:41 | 488 | € 16.4380 |
| 22/01/2026 | 14:53:58 | 348 | € 16.4380 |
| 22/01/2026 | 14:54:46 | 716 | € 16.4480 |
| 22/01/2026 | 14:54:47 | 913 | € 16.4480 |
| 22/01/2026 | 14:55:48 | 650 | € 16.4560 |
| 22/01/2026 | 14:55:48 | 745 | € 16.4560 |
| 22/01/2026 | 14:56:04 | 259 | € 16.4540 |
| 22/01/2026 | 14:56:04 | 130 | € 16.4540 |
| 22/01/2026 | 14:56:16 | 216 | € 16.4540 |
| 22/01/2026 | 14:56:41 | 562 | € 16.4540 |
| 22/01/2026 | 14:57:27 | 864 | € 16.4420 |
| 22/01/2026 | 14:57:53 | 518 | € 16.4420 |
| 22/01/2026 | 14:58:16 | 433 | € 16.4380 |
| 22/01/2026 | 14:58:57 | 713 | € 16.4380 |
| 22/01/2026 | 14:59:02 | 367 | € 16.4340 |
| 22/01/2026 | 14:59:47 | 710 | € 16.4380 |
| 22/01/2026 | 14:59:47 | 392 | € 16.4380 |
| 22/01/2026 | 15:00:16 | 504 | € 16.4420 |
| 22/01/2026 | 15:00:19 | 47 | € 16.4420 |
| 22/01/2026 | 15:00:19 | 171 | € 16.4420 |
| 22/01/2026 | 15:00:31 | 274 | € 16.4380 |
| 22/01/2026 | 15:00:47 | 451 | € 16.4420 |
| 22/01/2026 | 15:01:34 | 548 | € 16.4500 |
| 22/01/2026 | 15:01:34 | 595 | € 16.4480 |
| 22/01/2026 | 15:02:45 | 1068 | € 16.4580 |
| 22/01/2026 | 15:02:45 | 699 | € 16.4580 |
| 22/01/2026 | 15:02:49 | 125 | € 16.4540 |
| 22/01/2026 | 15:03:02 | 38 | € 16.4560 |
| 22/01/2026 | 15:03:02 | 187 | € 16.4560 |
| 22/01/2026 | 15:03:04 | 148 | € 16.4540 |
| 22/01/2026 | 15:03:08 | 150 | € 16.4500 |
| 22/01/2026 | 15:03:23 | 199 | € 16.4480 |
| 22/01/2026 | 15:03:23 | 149 | € 16.4480 |
| 22/01/2026 | 15:03:31 | 125 | € 16.4380 |
| 22/01/2026 | 15:03:57 | 423 | € 16.4360 |
| 22/01/2026 | 15:03:59 | 324 | € 16.4340 |
| 22/01/2026 | 15:04:30 | 448 | € 16.4320 |
| 22/01/2026 | 15:05:01 | 597 | € 16.4260 |
| 22/01/2026 | 15:05:07 | 448 | € 16.4240 |
| 22/01/2026 | 15:05:07 | 210 | € 16.4200 |
| 22/01/2026 | 15:06:33 | 465 | € 16.4220 |
| 22/01/2026 | 15:06:33 | 623 | € 16.4220 |
| 22/01/2026 | 15:06:35 | 782 | € 16.4200 |
| 22/01/2026 | 15:06:35 | 24 | € 16.4200 |
| 22/01/2026 | 15:06:53 | 451 | € 16.4180 |
| 22/01/2026 | 15:07:17 | 519 | € 16.4160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 15:08:08 | 924 | € 16.4120 |
| 22/01/2026 | 15:09:12 | 240 | € 16.4080 |
| 22/01/2026 | 15:09:12 | 782 | € 16.4080 |
| 22/01/2026 | 15:09:12 | 105 | € 16.4080 |
| 22/01/2026 | 15:10:40 | 1650 | € 16.4040 |
| 22/01/2026 | 15:11:21 | 485 | € 16.4100 |
| 22/01/2026 | 15:11:21 | 100 | € 16.4100 |
| 22/01/2026 | 15:11:22 | 500 | € 16.4100 |
| 22/01/2026 | 15:11:23 | 772 | € 16.4100 |
| 22/01/2026 | 15:11:31 | 256 | € 16.4040 |
| 22/01/2026 | 15:12:46 | 1472 | € 16.4100 |
| 22/01/2026 | 15:12:51 | 277 | € 16.4100 |
| 22/01/2026 | 15:12:51 | 138 | € 16.4100 |
| 22/01/2026 | 15:13:19 | 253 | € 16.4160 |
| 22/01/2026 | 15:13:19 | 345 | € 16.4160 |
| 22/01/2026 | 15:14:13 | 1289 | € 16.4100 |
| 22/01/2026 | 15:14:26 | 161 | € 16.4040 |
| 22/01/2026 | 15:15:50 | 992 | € 16.4020 |
| 22/01/2026 | 15:15:52 | 715 | € 16.4000 |
| 22/01/2026 | 15:16:57 | 1124 | € 16.4040 |
| 22/01/2026 | 15:17:03 | 214 | € 16.4000 |
| 22/01/2026 | 15:17:37 | 536 | € 16.4160 |
| 22/01/2026 | 15:17:37 | 116 | € 16.4160 |
| 22/01/2026 | 15:18:51 | 901 | € 16.4180 |
| 22/01/2026 | 15:18:51 | 339 | € 16.4180 |
| 22/01/2026 | 15:19:35 | 657 | € 16.4240 |
| 22/01/2026 | 15:19:35 | 165 | € 16.4240 |
| 22/01/2026 | 15:20:28 | 41 | € 16.4280 |
| 22/01/2026 | 15:20:28 | 37 | € 16.4280 |
| 22/01/2026 | 15:20:59 | 250 | € 16.4320 |
| 22/01/2026 | 15:21:21 | 859 | € 16.4320 |
| 22/01/2026 | 15:21:28 | 722 | € 16.4320 |
| 22/01/2026 | 15:21:31 | 194 | € 16.4300 |
| 22/01/2026 | 15:21:40 | 123 | € 16.4280 |
| 22/01/2026 | 15:21:52 | 213 | € 16.4240 |
| 22/01/2026 | 15:23:29 | 1002 | € 16.4300 |
| 22/01/2026 | 15:23:50 | 706 | € 16.4300 |
| 22/01/2026 | 15:24:03 | 422 | € 16.4280 |
| 22/01/2026 | 15:24:16 | 282 | € 16.4280 |
| 22/01/2026 | 15:24:16 | 140 | € 16.4280 |
| 22/01/2026 | 15:24:59 | 495 | € 16.4240 |
| 22/01/2026 | 15:24:59 | 298 | € 16.4240 |
| 22/01/2026 | 15:25:15 | 220 | € 16.4220 |
| 22/01/2026 | 15:25:24 | 241 | € 16.4260 |
| 22/01/2026 | 15:25:39 | 269 | € 16.4240 |
| 22/01/2026 | 15:26:23 | 751 | € 16.4280 |
| 22/01/2026 | 15:26:23 | 135 | € 16.4280 |
| 22/01/2026 | 15:26:30 | 135 | € 16.4260 |
| 22/01/2026 | 15:26:58 | 183 | € 16.4440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 15:27:10 | 568 | € 16.4480 |
| 22/01/2026 | 15:27:33 | 239 | € 16.4480 |
| 22/01/2026 | 15:27:50 | 383 | € 16.4440 |
| 22/01/2026 | 15:27:50 | 7 | € 16.4440 |
| 22/01/2026 | 15:28:13 | 336 | € 16.4440 |
| 22/01/2026 | 15:28:13 | 249 | € 16.4440 |
| 22/01/2026 | 15:28:45 | 347 | € 16.4480 |
| 22/01/2026 | 15:28:46 | 269 | € 16.4480 |
| 22/01/2026 | 15:29:12 | 404 | € 16.4480 |
| 22/01/2026 | 15:29:14 | 135 | € 16.4480 |
| 22/01/2026 | 15:29:36 | 231 | € 16.4440 |
| 22/01/2026 | 15:29:36 | 193 | € 16.4440 |
| 22/01/2026 | 15:29:56 | 327 | € 16.4380 |
| 22/01/2026 | 15:30:35 | 552 | € 16.4480 |
| 22/01/2026 | 15:30:35 | 249 | € 16.4480 |
| 22/01/2026 | 15:30:35 | 139 | € 16.4480 |
| 22/01/2026 | 15:30:59 | 361 | € 16.4420 |
| 22/01/2026 | 15:31:01 | 158 | € 16.4420 |
| 22/01/2026 | 15:31:07 | 135 | € 16.4420 |
| 22/01/2026 | 15:31:12 | 158 | € 16.4440 |
| 22/01/2026 | 15:31:19 | 135 | € 16.4420 |
| 22/01/2026 | 15:31:44 | 519 | € 16.4440 |
| 22/01/2026 | 15:32:07 | 383 | € 16.4420 |
| 22/01/2026 | 15:32:07 | 225 | € 16.4420 |
| 22/01/2026 | 15:33:02 | 812 | € 16.4420 |
| 22/01/2026 | 15:33:47 | 1200 | € 16.4480 |
| 22/01/2026 | 15:33:50 | 175 | € 16.4480 |
| 22/01/2026 | 15:34:19 | 699 | € 16.4440 |
| 22/01/2026 | 15:35:48 | 1114 | € 16.4440 |
| 22/01/2026 | 15:35:49 | 747 | € 16.4440 |
| 22/01/2026 | 15:36:02 | 137 | € 16.4420 |
| 22/01/2026 | 15:36:13 | 249 | € 16.4500 |
| 22/01/2026 | 15:36:19 | 128 | € 16.4540 |
| 22/01/2026 | 15:36:26 | 137 | € 16.4540 |
| 22/01/2026 | 15:36:52 | 274 | € 16.4540 |
| 22/01/2026 | 15:36:55 | 172 | € 16.4540 |
| 22/01/2026 | 15:37:35 | 429 | € 16.4540 |
| 22/01/2026 | 15:37:36 | 274 | € 16.4560 |
| 22/01/2026 | 15:38:36 | 566 | € 16.4540 |
| 22/01/2026 | 15:38:36 | 514 | € 16.4540 |
| 22/01/2026 | 15:39:35 | 926 | € 16.4500 |
| 22/01/2026 | 15:39:45 | 257 | € 16.4500 |
| 22/01/2026 | 15:40:12 | 338 | € 16.4480 |
| 22/01/2026 | 15:40:40 | 551 | € 16.4400 |
| 22/01/2026 | 15:41:08 | 438 | € 16.4420 |
| 22/01/2026 | 15:41:51 | 259 | € 16.4360 |
| 22/01/2026 | 15:41:51 | 211 | € 16.4360 |
| 22/01/2026 | 15:42:01 | 224 | € 16.4320 |
| 22/01/2026 | 15:42:01 | 19 | € 16.4320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 15:44:28 | 496 | € 16.4480 |
| 22/01/2026 | 15:44:49 | 700 | € 16.4480 |
| 22/01/2026 | 15:44:49 | 858 | € 16.4480 |
| 22/01/2026 | 15:45:18 | 1151 | € 16.4480 |
| 22/01/2026 | 15:45:18 | 126 | € 16.4480 |
| 22/01/2026 | 15:46:11 | 739 | € 16.4440 |
| 22/01/2026 | 15:46:11 | 126 | € 16.4440 |
| 22/01/2026 | 15:48:18 | 700 | € 16.4420 |
| 22/01/2026 | 15:48:18 | 631 | € 16.4420 |
| 22/01/2026 | 15:48:18 | 636 | € 16.4420 |
| 22/01/2026 | 15:48:48 | 409 | € 16.4380 |
| 22/01/2026 | 15:49:13 | 236 | € 16.4440 |
| 22/01/2026 | 15:49:40 | 252 | € 16.4420 |
| 22/01/2026 | 15:49:40 | 320 | € 16.4420 |
| 22/01/2026 | 15:49:40 | 105 | € 16.4420 |
| 22/01/2026 | 15:50:10 | 18 | € 16.4380 |
| 22/01/2026 | 15:50:25 | 407 | € 16.4380 |
| 22/01/2026 | 15:51:50 | 1039 | € 16.4480 |
| 22/01/2026 | 15:52:11 | 519 | € 16.4480 |
| 22/01/2026 | 15:52:11 | 378 | € 16.4480 |
| 22/01/2026 | 15:52:59 | 472 | € 16.4440 |
| 22/01/2026 | 15:55:00 | 23 | € 16.4480 |
| 22/01/2026 | 15:55:00 | 2007 | € 16.4480 |
| 22/01/2026 | 15:55:00 | 173 | € 16.4480 |
| 22/01/2026 | 15:55:45 | 921 | € 16.4500 |
| 22/01/2026 | 15:55:45 | 231 | € 16.4500 |
| 22/01/2026 | 15:55:50 | 128 | € 16.4480 |
| 22/01/2026 | 15:56:15 | 461 | € 16.4480 |
| 22/01/2026 | 15:56:15 | 128 | € 16.4480 |
| 22/01/2026 | 15:57:20 | 1024 | € 16.4440 |
| 22/01/2026 | 15:57:23 | 691 | € 16.4420 |
| 22/01/2026 | 15:58:08 | 672 | € 16.4440 |
| 22/01/2026 | 15:58:08 | 480 | € 16.4440 |
| 22/01/2026 | 15:59:43 | 262 | € 16.4480 |
| 22/01/2026 | 15:59:48 | 275 | € 16.4480 |
| 22/01/2026 | 15:59:51 | 346 | € 16.4480 |
| 22/01/2026 | 15:59:51 | 939 | € 16.4480 |
| 22/01/2026 | 15:59:51 | 700 | € 16.4480 |
| 22/01/2026 | 15:59:51 | 89 | € 16.4480 |
| 22/01/2026 | 16:00:32 | 320 | € 16.4600 |
| 22/01/2026 | 16:00:32 | 577 | € 16.4600 |
| 22/01/2026 | 16:00:40 | 150 | € 16.4560 |
| 22/01/2026 | 16:01:11 | 269 | € 16.4540 |
| 22/01/2026 | 16:01:11 | 295 | € 16.4540 |
| 22/01/2026 | 16:01:59 | 801 | € 16.4560 |
| 22/01/2026 | 16:01:59 | 157 | € 16.4560 |
| 22/01/2026 | 16:02:32 | 507 | € 16.4580 |
| 22/01/2026 | 16:02:49 | 244 | € 16.4580 |
| 22/01/2026 | 16:03:10 | 508 | € 16.4640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 16:03:50 | 545 | € 16.4640 |
| 22/01/2026 | 16:03:50 | 206 | € 16.4620 |
| 22/01/2026 | 16:04:16 | 451 | € 16.4580 |
| 22/01/2026 | 16:04:28 | 207 | € 16.4600 |
| 22/01/2026 | 16:04:28 | 131 | € 16.4600 |
| 22/01/2026 | 16:04:46 | 245 | € 16.4600 |
| 22/01/2026 | 16:04:53 | 131 | € 16.4580 |
| 22/01/2026 | 16:05:05 | 244 | € 16.4580 |
| 22/01/2026 | 16:05:10 | 128 | € 16.4560 |
| 22/01/2026 | 16:05:34 | 374 | € 16.4560 |
| 22/01/2026 | 16:06:37 | 418 | € 16.4600 |
| 22/01/2026 | 16:06:37 | 361 | € 16.4600 |
| 22/01/2026 | 16:06:37 | 368 | € 16.4600 |
| 22/01/2026 | 16:07:30 | 394 | € 16.4680 |
| 22/01/2026 | 16:07:31 | 577 | € 16.4680 |
| 22/01/2026 | 16:07:31 | 128 | € 16.4680 |
| 22/01/2026 | 16:09:05 | 65 | € 16.4740 |
| 22/01/2026 | 16:09:05 | 223 | € 16.4740 |
| 22/01/2026 | 16:09:05 | 665 | € 16.4740 |
| 22/01/2026 | 16:09:05 | 641 | € 16.4740 |
| 22/01/2026 | 16:10:17 | 879 | € 16.4700 |
| 22/01/2026 | 16:10:17 | 602 | € 16.4700 |
| 22/01/2026 | 16:10:56 | 419 | € 16.4740 |
| 22/01/2026 | 16:10:56 | 502 | € 16.4740 |
| 22/01/2026 | 16:11:14 | 322 | € 16.4700 |
| 22/01/2026 | 16:11:26 | 2271 | € 16.4680 |
| 22/01/2026 | 16:12:06 | 2172 | € 16.4640 |
| 22/01/2026 | 16:12:06 | 750 | € 16.4640 |
| 22/01/2026 | 16:12:06 | 343 | € 16.4640 |
| 22/01/2026 | 16:12:06 | 372 | € 16.4640 |
| 22/01/2026 | 16:13:23 | 261 | € 16.4620 |
| 22/01/2026 | 16:13:23 | 783 | € 16.4620 |
| 22/01/2026 | 16:13:23 | 113 | € 16.4620 |
| 22/01/2026 | 16:13:23 | 308 | € 16.4620 |
| 22/01/2026 | 16:14:01 | 535 | € 16.4640 |
| 22/01/2026 | 16:16:04 | 1413 | € 16.4740 |
| 22/01/2026 | 16:16:06 | 887 | € 16.4740 |
| 22/01/2026 | 16:16:07 | 233 | € 16.4740 |
| 22/01/2026 | 16:16:07 | 126 | € 16.4740 |
| 22/01/2026 | 16:17:17 | 837 | € 16.4740 |
| 22/01/2026 | 16:18:20 | 1010 | € 16.4740 |
| 22/01/2026 | 16:18:21 | 503 | € 16.4740 |
| 22/01/2026 | 16:18:40 | 233 | € 16.4700 |
| 22/01/2026 | 16:18:40 | 143 | € 16.4700 |
| 22/01/2026 | 16:19:01 | 359 | € 16.4700 |
| 22/01/2026 | 16:19:38 | 495 | € 16.4700 |
| 22/01/2026 | 16:19:38 | 205 | € 16.4700 |
| 22/01/2026 | 16:20:41 | 1193 | € 16.4700 |
| 22/01/2026 | 16:20:48 | 429 | € 16.4700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/01/2026 | 16:20:48 | 246 | € 16.4700 |
| 22/01/2026 | 16:21:06 | 491 | € 16.4680 |
| 22/01/2026 | 16:23:55 | 124 | € 16.4760 |
| 22/01/2026 | 16:23:59 | 123 | € 16.4760 |
| 22/01/2026 | 16:24:03 | 122 | € 16.4760 |
| 22/01/2026 | 16:24:05 | 1786 | € 16.4740 |
| 22/01/2026 | 16:24:05 | 947 | € 16.4740 |
| 22/01/2026 | 16:24:05 | 1946 | € 16.4740 |
| 22/01/2026 | 16:24:05 | 140 | € 16.4740 |
| 22/01/2026 | 16:24:27 | 736 | € 16.4700 |
| 22/01/2026 | 16:24:27 | 307 | € 16.4700 |
| 22/01/2026 | 16:24:55 | 461 | € 16.4700 |
| 22/01/2026 | 16:24:55 | 368 | € 16.4700 |
| 22/01/2026 | 16:25:01 | 229 | € 16.4700 |
| 22/01/2026 | 16:25:27 | 107 | € 16.4700 |
| 22/01/2026 | 16:26:24 | 341 | € 16.4700 |
| 22/01/2026 | 16:26:24 | 782 | € 16.4700 |
| 22/01/2026 | 16:26:25 | 767 | € 16.4700 |
| 22/01/2026 | 16:26:55 | 591 | € 16.4740 |
| 22/01/2026 | 16:26:55 | 486 | € 16.4740 |
| 23/01/2026 | 08:00:30 | 400 | € 16.4820 |
| 23/01/2026 | 08:00:40 | 1247 | € 16.5000 |
| 23/01/2026 | 08:01:00 | 345 | € 16.4960 |
| 23/01/2026 | 08:01:00 | 371 | € 16.4960 |
| 23/01/2026 | 08:01:00 | 281 | € 16.4960 |
| 23/01/2026 | 08:01:45 | 215 | € 16.4940 |
| 23/01/2026 | 08:01:45 | 542 | € 16.4920 |
| 23/01/2026 | 08:01:52 | 182 | € 16.4900 |
| 23/01/2026 | 08:01:52 | 562 | € 16.4860 |
| 23/01/2026 | 08:02:09 | 604 | € 16.4800 |
| 23/01/2026 | 08:02:11 | 137 | € 16.4800 |
| 23/01/2026 | 08:02:13 | 137 | € 16.4800 |
| 23/01/2026 | 08:02:15 | 138 | € 16.4800 |
| 23/01/2026 | 08:02:17 | 137 | € 16.4800 |
| 23/01/2026 | 08:02:19 | 137 | € 16.4800 |
| 23/01/2026 | 08:02:21 | 106 | € 16.4800 |
| 23/01/2026 | 08:02:21 | 31 | € 16.4800 |
| 23/01/2026 | 08:02:23 | 137 | € 16.4800 |
| 23/01/2026 | 08:02:25 | 138 | € 16.4800 |
| 23/01/2026 | 08:02:27 | 137 | € 16.4800 |
| 23/01/2026 | 08:02:29 | 137 | € 16.4800 |
| 23/01/2026 | 08:02:52 | 478 | € 16.4820 |
| 23/01/2026 | 08:03:12 | 2136 | € 16.4800 |
| 23/01/2026 | 08:03:12 | 700 | € 16.4800 |
| 23/01/2026 | 08:03:12 | 302 | € 16.4800 |
| 23/01/2026 | 08:03:12 | 2551 | € 16.4800 |
| 23/01/2026 | 08:03:21 | 901 | € 16.4760 |
| 23/01/2026 | 08:03:21 | 575 | € 16.4760 |
| 23/01/2026 | 08:04:23 | 177 | € 16.4880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 08:04:25 | 138 | € 16.4880 |
| 23/01/2026 | 08:04:27 | 137 | € 16.4880 |
| 23/01/2026 | 08:04:29 | 137 | € 16.4880 |
| 23/01/2026 | 08:05:01 | 429 | € 16.4900 |
| 23/01/2026 | 08:05:01 | 558 | € 16.4900 |
| 23/01/2026 | 08:05:12 | 731 | € 16.4900 |
| 23/01/2026 | 08:05:45 | 609 | € 16.5060 |
| 23/01/2026 | 08:05:48 | 731 | € 16.5060 |
| 23/01/2026 | 08:05:52 | 351 | € 16.5000 |
| 23/01/2026 | 08:05:52 | 542 | € 16.5000 |
| 23/01/2026 | 08:05:52 | 1368 | € 16.5000 |
| 23/01/2026 | 08:05:52 | 1116 | € 16.5000 |
| 23/01/2026 | 08:06:10 | 663 | € 16.4960 |
| 23/01/2026 | 08:08:00 | 1158 | € 16.5060 |
| 23/01/2026 | 08:08:37 | 189 | € 16.5060 |
| 23/01/2026 | 08:08:37 | 192 | € 16.5060 |
| 23/01/2026 | 08:08:49 | 1318 | € 16.5100 |
| 23/01/2026 | 08:08:53 | 137 | € 16.5100 |
| 23/01/2026 | 08:08:57 | 137 | € 16.5100 |
| 23/01/2026 | 08:09:01 | 136 | € 16.5100 |
| 23/01/2026 | 08:10:27 | 1475 | € 16.5240 |
| 23/01/2026 | 08:10:27 | 771 | € 16.5200 |
| 23/01/2026 | 08:10:27 | 1182 | € 16.5180 |
| 23/01/2026 | 08:10:47 | 987 | € 16.5180 |
| 23/01/2026 | 08:10:47 | 987 | € 16.5180 |
| 23/01/2026 | 08:10:57 | 2031 | € 16.5160 |
| 23/01/2026 | 08:10:57 | 489 | € 16.5160 |
| 23/01/2026 | 08:11:01 | 144 | € 16.5060 |
| 23/01/2026 | 08:11:40 | 500 | € 16.5060 |
| 23/01/2026 | 08:11:59 | 674 | € 16.5060 |
| 23/01/2026 | 08:12:05 | 698 | € 16.5000 |
| 23/01/2026 | 08:16:05 | 622 | € 16.5000 |
| 23/01/2026 | 08:16:05 | 372 | € 16.5000 |
| 23/01/2026 | 08:16:05 | 274 | € 16.5000 |
| 23/01/2026 | 08:16:06 | 47 | € 16.5000 |
| 23/01/2026 | 08:16:15 | 984 | € 16.5000 |
| 23/01/2026 | 08:16:15 | 279 | € 16.5000 |
| 23/01/2026 | 08:16:15 | 677 | € 16.5000 |
| 23/01/2026 | 08:16:46 | 777 | € 16.4960 |
| 23/01/2026 | 08:16:46 | 55 | € 16.4960 |
| 23/01/2026 | 08:16:46 | 71 | € 16.4960 |
| 23/01/2026 | 08:17:00 | 496 | € 16.5000 |
| 23/01/2026 | 08:17:00 | 118 | € 16.5000 |
| 23/01/2026 | 08:17:00 | 259 | € 16.5000 |
| 23/01/2026 | 08:17:00 | 246 | € 16.5000 |
| 23/01/2026 | 08:18:31 | 700 | € 16.5000 |
| 23/01/2026 | 08:18:31 | 638 | € 16.5000 |
| 23/01/2026 | 08:18:31 | 700 | € 16.5000 |
| 23/01/2026 | 08:18:31 | 172 | € 16.5000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 08:18:31 | 895 | € 16.4960 |
| 23/01/2026 | 08:18:37 | 1581 | € 16.4940 |
| 23/01/2026 | 08:19:36 | 37 | € 16.5020 |
| 23/01/2026 | 08:20:02 | 788 | € 16.5020 |
| 23/01/2026 | 08:20:02 | 429 | € 16.5020 |
| 23/01/2026 | 08:20:20 | 641 | € 16.5000 |
| 23/01/2026 | 08:20:45 | 1325 | € 16.5000 |
| 23/01/2026 | 08:20:46 | 306 | € 16.5000 |
| 23/01/2026 | 08:21:39 | 899 | € 16.4960 |
| 23/01/2026 | 08:21:39 | 417 | € 16.4960 |
| 23/01/2026 | 08:22:32 | 1033 | € 16.5020 |
| 23/01/2026 | 08:22:34 | 306 | € 16.5060 |
| 23/01/2026 | 08:22:39 | 141 | € 16.5060 |
| 23/01/2026 | 08:22:49 | 235 | € 16.5080 |
| 23/01/2026 | 08:23:26 | 688 | € 16.5020 |
| 23/01/2026 | 08:23:26 | 158 | € 16.5020 |
| 23/01/2026 | 08:23:36 | 282 | € 16.5000 |
| 23/01/2026 | 08:23:56 | 304 | € 16.5000 |
| 23/01/2026 | 08:23:56 | 166 | € 16.4980 |
| 23/01/2026 | 08:24:34 | 611 | € 16.4900 |
| 23/01/2026 | 08:26:00 | 308 | € 16.4940 |
| 23/01/2026 | 08:26:00 | 784 | € 16.4940 |
| 23/01/2026 | 08:26:30 | 1195 | € 16.4940 |
| 23/01/2026 | 08:27:35 | 943 | € 16.5000 |
| 23/01/2026 | 08:27:35 | 255 | € 16.5000 |
| 23/01/2026 | 08:27:35 | 770 | € 16.5000 |
| 23/01/2026 | 08:27:35 | 515 | € 16.5000 |
| 23/01/2026 | 08:29:30 | 1338 | € 16.4940 |
| 23/01/2026 | 08:29:30 | 700 | € 16.4940 |
| 23/01/2026 | 08:29:30 | 758 | € 16.4940 |
| 23/01/2026 | 08:29:36 | 169 | € 16.4900 |
| 23/01/2026 | 08:30:23 | 974 | € 16.4840 |
| 23/01/2026 | 08:31:30 | 1130 | € 16.4860 |
| 23/01/2026 | 08:33:00 | 277 | € 16.5020 |
| 23/01/2026 | 08:33:00 | 386 | € 16.5020 |
| 23/01/2026 | 08:33:07 | 532 | € 16.5000 |
| 23/01/2026 | 08:33:07 | 922 | € 16.5000 |
| 23/01/2026 | 08:33:07 | 524 | € 16.5000 |
| 23/01/2026 | 08:33:30 | 278 | € 16.4940 |
| 23/01/2026 | 08:33:30 | 193 | € 16.4940 |
| 23/01/2026 | 08:33:35 | 129 | € 16.4900 |
| 23/01/2026 | 08:34:29 | 694 | € 16.4880 |
| 23/01/2026 | 08:36:11 | 742 | € 16.5140 |
| 23/01/2026 | 08:36:11 | 420 | € 16.5160 |
| 23/01/2026 | 08:36:11 | 359 | € 16.5120 |
| 23/01/2026 | 08:36:12 | 850 | € 16.5120 |
| 23/01/2026 | 08:36:12 | 592 | € 16.5120 |
| 23/01/2026 | 08:36:39 | 210 | € 16.5140 |
| 23/01/2026 | 08:36:39 | 273 | € 16.5140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 08:36:40 | 70 | € 16.5140 |
| 23/01/2026 | 08:36:41 | 189 | € 16.5120 |
| 23/01/2026 | 08:36:52 | 307 | € 16.5120 |
| 23/01/2026 | 08:37:01 | 128 | € 16.5120 |
| 23/01/2026 | 08:37:02 | 128 | € 16.5120 |
| 23/01/2026 | 08:39:49 | 133 | € 16.5180 |
| 23/01/2026 | 08:39:49 | 111 | € 16.5180 |
| 23/01/2026 | 08:39:49 | 99 | € 16.5180 |
| 23/01/2026 | 08:39:49 | 432 | € 16.5180 |
| 23/01/2026 | 08:39:49 | 165 | € 16.5180 |
| 23/01/2026 | 08:39:49 | 364 | € 16.5180 |
| 23/01/2026 | 08:40:20 | 2393 | € 16.5220 |
| 23/01/2026 | 08:40:42 | 1162 | € 16.5280 |
| 23/01/2026 | 08:40:42 | 378 | € 16.5260 |
| 23/01/2026 | 08:41:30 | 803 | € 16.5440 |
| 23/01/2026 | 08:41:30 | 195 | € 16.5400 |
| 23/01/2026 | 08:41:40 | 255 | € 16.5400 |
| 23/01/2026 | 08:41:53 | 274 | € 16.5380 |
| 23/01/2026 | 08:42:02 | 137 | € 16.5380 |
| 23/01/2026 | 08:43:57 | 866 | € 16.5320 |
| 23/01/2026 | 08:43:57 | 1014 | € 16.5320 |
| 23/01/2026 | 08:43:57 | 411 | € 16.5320 |
| 23/01/2026 | 08:44:42 | 666 | € 16.5440 |
| 23/01/2026 | 08:44:42 | 196 | € 16.5400 |
| 23/01/2026 | 08:44:48 | 137 | € 16.5400 |
| 23/01/2026 | 08:45:03 | 274 | € 16.5440 |
| 23/01/2026 | 08:45:11 | 179 | € 16.5440 |
| 23/01/2026 | 08:45:32 | 416 | € 16.5500 |
| 23/01/2026 | 08:45:40 | 139 | € 16.5540 |
| 23/01/2026 | 08:45:46 | 138 | € 16.5580 |
| 23/01/2026 | 08:46:20 | 535 | € 16.5540 |
| 23/01/2026 | 08:46:44 | 476 | € 16.5540 |
| 23/01/2026 | 08:46:44 | 138 | € 16.5520 |
| 23/01/2026 | 08:48:45 | 1167 | € 16.5540 |
| 23/01/2026 | 08:48:45 | 296 | € 16.5540 |
| 23/01/2026 | 08:48:45 | 789 | € 16.5540 |
| 23/01/2026 | 08:50:44 | 91 | € 16.5560 |
| 23/01/2026 | 08:51:42 | 264 | € 16.5700 |
| 23/01/2026 | 08:51:42 | 676 | € 16.5700 |
| 23/01/2026 | 08:51:42 | 366 | € 16.5700 |
| 23/01/2026 | 08:51:48 | 115 | € 16.5720 |
| 23/01/2026 | 08:52:35 | 1188 | € 16.5720 |
| 23/01/2026 | 08:52:39 | 1366 | € 16.5720 |
| 23/01/2026 | 08:53:26 | 1610 | € 16.5760 |
| 23/01/2026 | 08:54:39 | 180 | € 16.5780 |
| 23/01/2026 | 08:55:49 | 1644 | € 16.5880 |
| 23/01/2026 | 08:58:07 | 1027 | € 16.5840 |
| 23/01/2026 | 08:58:08 | 758 | € 16.5840 |
| 23/01/2026 | 08:58:08 | 800 | € 16.5840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 09:00:21 | 3030 | € 16.5900 |
| 23/01/2026 | 09:00:21 | 259 | € 16.5900 |
| 23/01/2026 | 09:00:21 | 700 | € 16.5900 |
| 23/01/2026 | 09:00:21 | 718 | € 16.5900 |
| 23/01/2026 | 09:00:21 | 311 | € 16.5900 |
| 23/01/2026 | 09:00:21 | 480 | € 16.5900 |
| 23/01/2026 | 09:00:22 | 384 | € 16.5900 |
| 23/01/2026 | 09:00:28 | 139 | € 16.5880 |
| 23/01/2026 | 09:01:07 | 715 | € 16.5960 |
| 23/01/2026 | 09:01:18 | 393 | € 16.5960 |
| 23/01/2026 | 09:02:03 | 462 | € 16.5980 |
| 23/01/2026 | 09:02:03 | 691 | € 16.5960 |
| 23/01/2026 | 09:02:50 | 275 | € 16.5960 |
| 23/01/2026 | 09:03:15 | 3047 | € 16.6080 |
| 23/01/2026 | 09:03:15 | 848 | € 16.6040 |
| 23/01/2026 | 09:03:15 | 845 | € 16.6040 |
| 23/01/2026 | 09:03:15 | 432 | € 16.6020 |
| 23/01/2026 | 09:03:28 | 251 | € 16.6020 |
| 23/01/2026 | 09:03:40 | 251 | € 16.6040 |
| 23/01/2026 | 09:05:26 | 672 | € 16.6300 |
| 23/01/2026 | 09:05:39 | 769 | € 16.6280 |
| 23/01/2026 | 09:05:42 | 906 | € 16.6280 |
| 23/01/2026 | 09:05:54 | 291 | € 16.6280 |
| 23/01/2026 | 09:06:29 | 296 | € 16.6240 |
| 23/01/2026 | 09:06:34 | 295 | € 16.6220 |
| 23/01/2026 | 09:06:47 | 249 | € 16.6220 |
| 23/01/2026 | 09:06:59 | 140 | € 16.6180 |
| 23/01/2026 | 09:07:10 | 187 | € 16.6160 |
| 23/01/2026 | 09:07:28 | 249 | € 16.6140 |
| 23/01/2026 | 09:07:50 | 296 | € 16.6160 |
| 23/01/2026 | 09:07:50 | 155 | € 16.6140 |
| 23/01/2026 | 09:08:10 | 70 | € 16.6140 |
| 23/01/2026 | 09:08:10 | 164 | € 16.6140 |
| 23/01/2026 | 09:09:55 | 1650 | € 16.6280 |
| 23/01/2026 | 09:10:47 | 616 | € 16.6340 |
| 23/01/2026 | 09:11:11 | 291 | € 16.6400 |
| 23/01/2026 | 09:11:24 | 399 | € 16.6360 |
| 23/01/2026 | 09:12:02 | 583 | € 16.6360 |
| 23/01/2026 | 09:12:02 | 138 | € 16.6360 |
| 23/01/2026 | 09:12:43 | 491 | € 16.6360 |
| 23/01/2026 | 09:12:43 | 122 | € 16.6360 |
| 23/01/2026 | 09:12:59 | 276 | € 16.6300 |
| 23/01/2026 | 09:14:17 | 222 | € 16.6240 |
| 23/01/2026 | 09:14:22 | 683 | € 16.6240 |
| 23/01/2026 | 09:14:23 | 4 | € 16.6280 |
| 23/01/2026 | 09:14:23 | 4 | € 16.6280 |
| 23/01/2026 | 09:14:23 | 2 | € 16.6280 |
| 23/01/2026 | 09:14:23 | 4 | € 16.6280 |
| 23/01/2026 | 09:14:23 | 3 | € 16.6280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 09:14:31 | 351 | € 16.6280 |
| 23/01/2026 | 09:14:45 | 188 | € 16.6300 |
| 23/01/2026 | 09:14:45 | 150 | € 16.6300 |
| 23/01/2026 | 09:16:06 | 298 | € 16.6360 |
| 23/01/2026 | 09:16:14 | 736 | € 16.6340 |
| 23/01/2026 | 09:16:14 | 107 | € 16.6340 |
| 23/01/2026 | 09:16:14 | 116 | € 16.6340 |
| 23/01/2026 | 09:16:37 | 264 | € 16.6440 |
| 23/01/2026 | 09:16:37 | 146 | € 16.6420 |
| 23/01/2026 | 09:19:20 | 793 | € 16.6460 |
| 23/01/2026 | 09:20:09 | 212 | € 16.6600 |
| 23/01/2026 | 09:20:53 | 2042 | € 16.6560 |
| 23/01/2026 | 09:20:53 | 704 | € 16.6560 |
| 23/01/2026 | 09:21:50 | 48 | € 16.6540 |
| 23/01/2026 | 09:21:56 | 125 | € 16.6540 |
| 23/01/2026 | 09:22:03 | 200 | € 16.6540 |
| 23/01/2026 | 09:22:24 | 110 | € 16.6540 |
| 23/01/2026 | 09:22:42 | 1224 | € 16.6500 |
| 23/01/2026 | 09:22:42 | 264 | € 16.6500 |
| 23/01/2026 | 09:22:56 | 316 | € 16.6480 |
| 23/01/2026 | 09:24:59 | 1219 | € 16.6500 |
| 23/01/2026 | 09:24:59 | 822 | € 16.6500 |
| 23/01/2026 | 09:25:19 | 325 | € 16.6480 |
| 23/01/2026 | 09:28:07 | 1719 | € 16.6540 |
| 23/01/2026 | 09:28:37 | 251 | € 16.6540 |
| 23/01/2026 | 09:30:01 | 1874 | € 16.6540 |
| 23/01/2026 | 09:30:05 | 142 | € 16.6560 |
| 23/01/2026 | 09:30:14 | 23 | € 16.6560 |
| 23/01/2026 | 09:30:26 | 104 | € 16.6560 |
| 23/01/2026 | 09:30:26 | 156 | € 16.6560 |
| 23/01/2026 | 09:30:37 | 178 | € 16.6540 |
| 23/01/2026 | 09:30:52 | 164 | € 16.6540 |
| 23/01/2026 | 09:31:44 | 447 | € 16.6480 |
| 23/01/2026 | 09:31:44 | 214 | € 16.6480 |
| 23/01/2026 | 09:31:46 | 188 | € 16.6440 |
| 23/01/2026 | 09:33:53 | 407 | € 16.6480 |
| 23/01/2026 | 09:34:18 | 530 | € 16.6460 |
| 23/01/2026 | 09:34:18 | 215 | € 16.6460 |
| 23/01/2026 | 09:34:45 | 1111 | € 16.6460 |
| 23/01/2026 | 09:34:45 | 402 | € 16.6460 |
| 23/01/2026 | 09:34:53 | 134 | € 16.6440 |
| 23/01/2026 | 09:36:39 | 882 | € 16.6420 |
| 23/01/2026 | 09:36:39 | 214 | € 16.6420 |
| 23/01/2026 | 09:36:39 | 371 | € 16.6420 |
| 23/01/2026 | 09:37:24 | 164 | € 16.6400 |
| 23/01/2026 | 09:37:27 | 428 | € 16.6400 |
| 23/01/2026 | 09:38:59 | 488 | € 16.6400 |
| 23/01/2026 | 09:38:59 | 214 | € 16.6400 |
| 23/01/2026 | 09:39:08 | 619 | € 16.6400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 09:39:39 | 523 | € 16.6420 |
| 23/01/2026 | 09:40:02 | 370 | € 16.6420 |
| 23/01/2026 | 09:41:51 | 594 | € 16.6420 |
| 23/01/2026 | 09:43:21 | 1464 | € 16.6400 |
| 23/01/2026 | 09:43:22 | 532 | € 16.6420 |
| 23/01/2026 | 09:43:50 | 220 | € 16.6400 |
| 23/01/2026 | 09:45:52 | 1639 | € 16.6460 |
| 23/01/2026 | 09:45:52 | 165 | € 16.6460 |
| 23/01/2026 | 09:46:44 | 150 | € 16.6420 |
| 23/01/2026 | 09:47:29 | 326 | € 16.6420 |
| 23/01/2026 | 09:47:29 | 377 | € 16.6420 |
| 23/01/2026 | 09:47:29 | 301 | € 16.6420 |
| 23/01/2026 | 09:48:24 | 690 | € 16.6420 |
| 23/01/2026 | 09:48:47 | 481 | € 16.6400 |
| 23/01/2026 | 09:48:47 | 69 | € 16.6400 |
| 23/01/2026 | 09:49:40 | 729 | € 16.6480 |
| 23/01/2026 | 09:50:45 | 676 | € 16.6480 |
| 23/01/2026 | 09:50:52 | 164 | € 16.6460 |
| 23/01/2026 | 09:50:52 | 12 | € 16.6460 |
| 23/01/2026 | 09:54:18 | 1598 | € 16.6460 |
| 23/01/2026 | 09:54:32 | 1058 | € 16.6460 |
| 23/01/2026 | 09:54:33 | 288 | € 16.6460 |
| 23/01/2026 | 09:54:52 | 235 | € 16.6420 |
| 23/01/2026 | 09:55:14 | 220 | € 16.6420 |
| 23/01/2026 | 09:56:06 | 594 | € 16.6400 |
| 23/01/2026 | 09:56:06 | 322 | € 16.6400 |
| 23/01/2026 | 09:56:54 | 45 | € 16.6400 |
| 23/01/2026 | 09:56:54 | 100 | € 16.6400 |
| 23/01/2026 | 09:57:00 | 157 | € 16.6400 |
| 23/01/2026 | 09:57:06 | 211 | € 16.6400 |
| 23/01/2026 | 09:57:07 | 367 | € 16.6400 |
| 23/01/2026 | 09:58:09 | 452 | € 16.6400 |
| 23/01/2026 | 09:58:09 | 486 | € 16.6400 |
| 23/01/2026 | 09:58:33 | 250 | € 16.6400 |
| 23/01/2026 | 09:58:54 | 161 | € 16.6400 |
| 23/01/2026 | 09:59:13 | 425 | € 16.6400 |
| 23/01/2026 | 10:00:38 | 1298 | € 16.6400 |
| 23/01/2026 | 10:01:18 | 100 | € 16.6460 |
| 23/01/2026 | 10:01:35 | 606 | € 16.6500 |
| 23/01/2026 | 10:02:27 | 813 | € 16.6540 |
| 23/01/2026 | 10:02:27 | 184 | € 16.6540 |
| 23/01/2026 | 10:05:46 | 155 | € 16.6540 |
| 23/01/2026 | 10:05:49 | 2144 | € 16.6540 |
| 23/01/2026 | 10:05:49 | 400 | € 16.6540 |
| 23/01/2026 | 10:09:17 | 1505 | € 16.6560 |
| 23/01/2026 | 10:10:43 | 801 | € 16.6560 |
| 23/01/2026 | 10:10:58 | 559 | € 16.6560 |
| 23/01/2026 | 10:11:51 | 794 | € 16.6620 |
| 23/01/2026 | 10:11:58 | 124 | € 16.6620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 10:13:17 | 498 | € 16.6620 |
| 23/01/2026 | 10:13:20 | 134 | € 16.6600 |
| 23/01/2026 | 10:13:20 | 122 | € 16.6600 |
| 23/01/2026 | 10:13:20 | 214 | € 16.6600 |
| 23/01/2026 | 10:13:33 | 124 | € 16.6600 |
| 23/01/2026 | 10:14:50 | 655 | € 16.6600 |
| 23/01/2026 | 10:14:50 | 338 | € 16.6600 |
| 23/01/2026 | 10:15:22 | 409 | € 16.6680 |
| 23/01/2026 | 10:16:47 | 248 | € 16.6680 |
| 23/01/2026 | 10:18:31 | 1011 | € 16.6740 |
| 23/01/2026 | 10:18:31 | 463 | € 16.6740 |
| 23/01/2026 | 10:18:31 | 312 | € 16.6740 |
| 23/01/2026 | 10:18:32 | 577 | € 16.6720 |
| 23/01/2026 | 10:19:00 | 65 | € 16.6660 |
| 23/01/2026 | 10:19:15 | 303 | € 16.6660 |
| 23/01/2026 | 10:19:37 | 364 | € 16.6620 |
| 23/01/2026 | 10:21:27 | 300 | € 16.6600 |
| 23/01/2026 | 10:21:46 | 300 | € 16.6600 |
| 23/01/2026 | 10:22:13 | 1924 | € 16.6600 |
| 23/01/2026 | 10:22:49 | 626 | € 16.6660 |
| 23/01/2026 | 10:22:53 | 60 | € 16.6660 |
| 23/01/2026 | 10:22:56 | 78 | € 16.6660 |
| 23/01/2026 | 10:22:59 | 72 | € 16.6660 |
| 23/01/2026 | 10:23:04 | 128 | € 16.6660 |
| 23/01/2026 | 10:23:04 | 220 | € 16.6640 |
| 23/01/2026 | 10:24:25 | 646 | € 16.6680 |
| 23/01/2026 | 10:24:31 | 632 | € 16.6680 |
| 23/01/2026 | 10:25:02 | 465 | € 16.6740 |
| 23/01/2026 | 10:25:10 | 284 | € 16.6720 |
| 23/01/2026 | 10:25:10 | 125 | € 16.6720 |
| 23/01/2026 | 10:25:57 | 451 | € 16.6760 |
| 23/01/2026 | 10:26:03 | 249 | € 16.6760 |
| 23/01/2026 | 10:26:03 | 125 | € 16.6760 |
| 23/01/2026 | 10:28:17 | 1946 | € 16.6740 |
| 23/01/2026 | 10:28:17 | 140 | € 16.6740 |
| 23/01/2026 | 10:28:33 | 233 | € 16.6740 |
| 23/01/2026 | 10:28:56 | 249 | € 16.6740 |
| 23/01/2026 | 10:29:40 | 473 | € 16.6720 |
| 23/01/2026 | 10:30:04 | 672 | € 16.6760 |
| 23/01/2026 | 10:30:13 | 122 | € 16.6720 |
| 23/01/2026 | 10:31:20 | 731 | € 16.6680 |
| 23/01/2026 | 10:33:56 | 700 | € 16.6660 |
| 23/01/2026 | 10:33:56 | 481 | € 16.6660 |
| 23/01/2026 | 10:33:56 | 417 | € 16.6660 |
| 23/01/2026 | 10:33:56 | 326 | € 16.6660 |
| 23/01/2026 | 10:35:52 | 967 | € 16.6680 |
| 23/01/2026 | 10:39:39 | 3882 | € 16.6660 |
| 23/01/2026 | 10:39:39 | 1838 | € 16.6660 |
| 23/01/2026 | 10:39:39 | 488 | € 16.6660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 10:40:28 | 717 | € 16.6680 |
| 23/01/2026 | 10:40:45 | 207 | € 16.6680 |
| 23/01/2026 | 10:46:33 | 17 | € 16.6740 |
| 23/01/2026 | 10:47:00 | 558 | € 16.6740 |
| 23/01/2026 | 10:47:04 | 415 | € 16.6740 |
| 23/01/2026 | 10:47:11 | 2331 | € 16.6740 |
| 23/01/2026 | 10:49:20 | 2034 | € 16.6740 |
| 23/01/2026 | 10:50:59 | 59 | € 16.6760 |
| 23/01/2026 | 10:50:59 | 59 | € 16.6760 |
| 23/01/2026 | 10:51:05 | 1554 | € 16.6760 |
| 23/01/2026 | 10:52:02 | 1460 | € 16.6760 |
| 23/01/2026 | 10:55:12 | 1808 | € 16.6760 |
| 23/01/2026 | 10:55:12 | 329 | € 16.6760 |
| 23/01/2026 | 10:59:11 | 2913 | € 16.6860 |
| 23/01/2026 | 10:59:21 | 789 | € 16.6860 |
| 23/01/2026 | 11:01:19 | 522 | € 16.6820 |
| 23/01/2026 | 11:01:45 | 741 | € 16.6800 |
| 23/01/2026 | 11:01:55 | 67 | € 16.6780 |
| 23/01/2026 | 11:02:16 | 82 | € 16.6780 |
| 23/01/2026 | 11:02:19 | 415 | € 16.6760 |
| 23/01/2026 | 11:02:58 | 402 | € 16.6780 |
| 23/01/2026 | 11:02:58 | 56 | € 16.6780 |
| 23/01/2026 | 11:03:39 | 220 | € 16.6860 |
| 23/01/2026 | 11:03:39 | 141 | € 16.6860 |
| 23/01/2026 | 11:04:45 | 283 | € 16.6820 |
| 23/01/2026 | 11:04:45 | 223 | € 16.6820 |
| 23/01/2026 | 11:04:45 | 175 | € 16.6820 |
| 23/01/2026 | 11:06:46 | 1026 | € 16.6880 |
| 23/01/2026 | 11:07:59 | 420 | € 16.6860 |
| 23/01/2026 | 11:08:05 | 101 | € 16.6860 |
| 23/01/2026 | 11:08:05 | 109 | € 16.6860 |
| 23/01/2026 | 11:08:09 | 168 | € 16.6860 |
| 23/01/2026 | 11:09:54 | 243 | € 16.6860 |
| 23/01/2026 | 11:11:01 | 2 | € 16.6920 |
| 23/01/2026 | 11:11:05 | 1214 | € 16.6920 |
| 23/01/2026 | 11:11:54 | 499 | € 16.6920 |
| 23/01/2026 | 11:11:59 | 249 | € 16.6920 |
| 23/01/2026 | 11:14:22 | 1508 | € 16.6940 |
| 23/01/2026 | 11:16:58 | 823 | € 16.7040 |
| 23/01/2026 | 11:17:25 | 399 | € 16.7040 |
| 23/01/2026 | 11:18:07 | 541 | € 16.7040 |
| 23/01/2026 | 11:20:07 | 850 | € 16.7040 |
| 23/01/2026 | 11:20:28 | 5 | € 16.7040 |
| 23/01/2026 | 11:20:59 | 546 | € 16.7040 |
| 23/01/2026 | 11:24:51 | 274 | € 16.7100 |
| 23/01/2026 | 11:26:20 | 1740 | € 16.7120 |
| 23/01/2026 | 11:27:14 | 335 | € 16.7100 |
| 23/01/2026 | 11:27:40 | 721 | € 16.7100 |
| 23/01/2026 | 11:29:46 | 631 | € 16.7120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 11:29:46 | 305 | € 16.7100 |
| 23/01/2026 | 11:29:51 | 120 | € 16.7080 |
| 23/01/2026 | 11:30:32 | 484 | € 16.7120 |
| 23/01/2026 | 11:32:49 | 1239 | € 16.7120 |
| 23/01/2026 | 11:37:47 | 2298 | € 16.7120 |
| 23/01/2026 | 11:37:47 | 1295 | € 16.7120 |
| 23/01/2026 | 11:40:21 | 124 | € 16.7100 |
| 23/01/2026 | 11:40:27 | 2438 | € 16.7080 |
| 23/01/2026 | 11:40:27 | 700 | € 16.7080 |
| 23/01/2026 | 11:40:27 | 550 | € 16.7080 |
| 23/01/2026 | 11:40:27 | 1273 | € 16.7080 |
| 23/01/2026 | 11:42:13 | 999 | € 16.7080 |
| 23/01/2026 | 11:42:59 | 1019 | € 16.7080 |
| 23/01/2026 | 11:43:11 | 122 | € 16.7060 |
| 23/01/2026 | 11:44:18 | 194 | € 16.7040 |
| 23/01/2026 | 11:44:18 | 257 | € 16.7040 |
| 23/01/2026 | 11:46:14 | 825 | € 16.7080 |
| 23/01/2026 | 11:46:45 | 227 | € 16.7040 |
| 23/01/2026 | 11:48:40 | 921 | € 16.7040 |
| 23/01/2026 | 11:49:42 | 64 | € 16.7140 |
| 23/01/2026 | 11:53:07 | 1681 | € 16.7180 |
| 23/01/2026 | 11:53:20 | 574 | € 16.7180 |
| 23/01/2026 | 11:53:34 | 365 | € 16.7180 |
| 23/01/2026 | 11:53:58 | 127 | € 16.7120 |
| 23/01/2026 | 11:54:47 | 429 | € 16.7100 |
| 23/01/2026 | 11:55:41 | 65 | € 16.7060 |
| 23/01/2026 | 11:56:22 | 693 | € 16.7060 |
| 23/01/2026 | 11:56:41 | 122 | € 16.7020 |
| 23/01/2026 | 11:58:04 | 450 | € 16.7000 |
| 23/01/2026 | 11:58:31 | 269 | € 16.6960 |
| 23/01/2026 | 12:02:03 | 260 | € 16.7000 |
| 23/01/2026 | 12:02:03 | 249 | € 16.6980 |
| 23/01/2026 | 12:02:03 | 225 | € 16.6980 |
| 23/01/2026 | 12:03:05 | 1000 | € 16.6940 |
| 23/01/2026 | 12:03:44 | 757 | € 16.6940 |
| 23/01/2026 | 12:04:42 | 463 | € 16.6920 |
| 23/01/2026 | 12:05:13 | 495 | € 16.6920 |
| 23/01/2026 | 12:06:58 | 774 | € 16.6920 |
| 23/01/2026 | 12:06:59 | 460 | € 16.6920 |
| 23/01/2026 | 12:07:24 | 100 | € 16.6920 |
| 23/01/2026 | 12:07:28 | 134 | € 16.6920 |
| 23/01/2026 | 12:07:41 | 232 | € 16.6920 |
| 23/01/2026 | 12:10:21 | 1115 | € 16.6940 |
| 23/01/2026 | 12:10:21 | 381 | € 16.6940 |
| 23/01/2026 | 12:13:43 | 919 | € 16.6980 |
| 23/01/2026 | 12:13:43 | 10 | € 16.6960 |
| 23/01/2026 | 12:13:43 | 442 | € 16.6980 |
| 23/01/2026 | 12:13:43 | 206 | € 16.6980 |
| 23/01/2026 | 12:15:14 | 10 | € 16.6980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 12:17:21 | 139 | € 16.7040 |
| 23/01/2026 | 12:17:40 | 182 | € 16.7040 |
| 23/01/2026 | 12:18:41 | 1692 | € 16.7040 |
| 23/01/2026 | 12:18:41 | 573 | € 16.7040 |
| 23/01/2026 | 12:22:01 | 874 | € 16.7060 |
| 23/01/2026 | 12:22:02 | 500 | € 16.7060 |
| 23/01/2026 | 12:22:02 | 222 | € 16.7060 |
| 23/01/2026 | 12:22:07 | 148 | € 16.7060 |
| 23/01/2026 | 12:23:34 | 105 | € 16.7060 |
| 23/01/2026 | 12:23:34 | 520 | € 16.7060 |
| 23/01/2026 | 12:23:34 | 147 | € 16.7060 |
| 23/01/2026 | 12:24:14 | 100 | € 16.6980 |
| 23/01/2026 | 12:26:15 | 603 | € 16.6980 |
| 23/01/2026 | 12:26:15 | 488 | € 16.6980 |
| 23/01/2026 | 12:27:13 | 332 | € 16.6900 |
| 23/01/2026 | 12:29:14 | 462 | € 16.6880 |
| 23/01/2026 | 12:32:18 | 112 | € 16.6860 |
| 23/01/2026 | 12:32:18 | 554 | € 16.6860 |
| 23/01/2026 | 12:32:28 | 122 | € 16.6860 |
| 23/01/2026 | 12:32:28 | 909 | € 16.6860 |
| 23/01/2026 | 12:34:19 | 415 | € 16.6820 |
| 23/01/2026 | 12:34:19 | 532 | € 16.6820 |
| 23/01/2026 | 12:34:20 | 206 | € 16.6800 |
| 23/01/2026 | 12:36:27 | 614 | € 16.6880 |
| 23/01/2026 | 12:36:27 | 134 | € 16.6880 |
| 23/01/2026 | 12:36:55 | 122 | € 16.6880 |
| 23/01/2026 | 12:38:41 | 272 | € 16.6860 |
| 23/01/2026 | 12:39:05 | 153 | € 16.6860 |
| 23/01/2026 | 12:41:07 | 736 | € 16.6880 |
| 23/01/2026 | 12:41:47 | 139 | € 16.6820 |
| 23/01/2026 | 12:43:27 | 410 | € 16.6880 |
| 23/01/2026 | 12:43:27 | 349 | € 16.6860 |
| 23/01/2026 | 12:44:06 | 140 | € 16.6880 |
| 23/01/2026 | 12:45:42 | 440 | € 16.6920 |
| 23/01/2026 | 12:46:43 | 494 | € 16.6940 |
| 23/01/2026 | 12:47:17 | 478 | € 16.6920 |
| 23/01/2026 | 12:48:21 | 425 | € 16.6920 |
| 23/01/2026 | 12:50:32 | 686 | € 16.6860 |
| 23/01/2026 | 13:01:04 | 857 | € 16.7080 |
| 23/01/2026 | 13:01:04 | 1420 | € 16.7080 |
| 23/01/2026 | 13:01:10 | 1431 | € 16.7120 |
| 23/01/2026 | 13:02:06 | 1071 | € 16.7080 |
| 23/01/2026 | 13:02:06 | 367 | € 16.7080 |
| 23/01/2026 | 13:02:44 | 218 | € 16.7120 |
| 23/01/2026 | 13:06:40 | 797 | € 16.7120 |
| 23/01/2026 | 13:06:42 | 451 | € 16.7120 |
| 23/01/2026 | 13:07:03 | 456 | € 16.7120 |
| 23/01/2026 | 13:08:38 | 255 | € 16.7100 |
| 23/01/2026 | 13:10:10 | 1062 | € 16.7240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 13:10:10 | 230 | € 16.7260 |
| 23/01/2026 | 13:13:26 | 150 | € 16.7320 |
| 23/01/2026 | 13:15:17 | 546 | € 16.7320 |
| 23/01/2026 | 13:15:17 | 219 | € 16.7320 |
| 23/01/2026 | 13:16:14 | 546 | € 16.7300 |
| 23/01/2026 | 13:16:29 | 358 | € 16.7300 |
| 23/01/2026 | 13:17:01 | 288 | € 16.7320 |
| 23/01/2026 | 13:17:36 | 251 | € 16.7300 |
| 23/01/2026 | 13:18:11 | 100 | € 16.7300 |
| 23/01/2026 | 13:18:18 | 150 | € 16.7300 |
| 23/01/2026 | 13:18:18 | 155 | € 16.7300 |
| 23/01/2026 | 13:19:10 | 303 | € 16.7260 |
| 23/01/2026 | 13:20:03 | 317 | € 16.7320 |
| 23/01/2026 | 13:20:03 | 163 | € 16.7320 |
| 23/01/2026 | 13:20:52 | 198 | € 16.7260 |
| 23/01/2026 | 13:20:52 | 123 | € 16.7260 |
| 23/01/2026 | 13:20:59 | 12 | € 16.7240 |
| 23/01/2026 | 13:22:06 | 306 | € 16.7240 |
| 23/01/2026 | 13:22:06 | 359 | € 16.7240 |
| 23/01/2026 | 13:24:12 | 736 | € 16.7320 |
| 23/01/2026 | 13:24:27 | 364 | € 16.7320 |
| 23/01/2026 | 13:24:54 | 296 | € 16.7320 |
| 23/01/2026 | 13:24:59 | 127 | € 16.7320 |
| 23/01/2026 | 13:26:05 | 464 | € 16.7300 |
| 23/01/2026 | 13:26:55 | 466 | € 16.7320 |
| 23/01/2026 | 13:27:13 | 315 | € 16.7300 |
| 23/01/2026 | 13:27:57 | 618 | € 16.7320 |
| 23/01/2026 | 13:28:33 | 444 | € 16.7380 |
| 23/01/2026 | 13:30:11 | 542 | € 16.7440 |
| 23/01/2026 | 13:30:15 | 501 | € 16.7460 |
| 23/01/2026 | 13:30:33 | 252 | € 16.7460 |
| 23/01/2026 | 13:31:18 | 578 | € 16.7440 |
| 23/01/2026 | 13:34:25 | 1787 | € 16.7640 |
| 23/01/2026 | 13:34:25 | 616 | € 16.7640 |
| 23/01/2026 | 13:36:18 | 942 | € 16.7660 |
| 23/01/2026 | 13:36:18 | 209 | € 16.7640 |
| 23/01/2026 | 13:36:24 | 124 | € 16.7620 |
| 23/01/2026 | 13:37:14 | 365 | € 16.7620 |
| 23/01/2026 | 13:37:14 | 187 | € 16.7640 |
| 23/01/2026 | 13:37:51 | 240 | € 16.7620 |
| 23/01/2026 | 13:37:51 | 135 | € 16.7620 |
| 23/01/2026 | 13:39:14 | 445 | € 16.7620 |
| 23/01/2026 | 13:39:14 | 169 | € 16.7620 |
| 23/01/2026 | 13:39:14 | 219 | € 16.7620 |
| 23/01/2026 | 13:41:18 | 800 | € 16.7740 |
| 23/01/2026 | 13:41:25 | 310 | € 16.7740 |
| 23/01/2026 | 13:41:47 | 44 | € 16.7780 |
| 23/01/2026 | 13:41:47 | 357 | € 16.7780 |
| 23/01/2026 | 13:42:54 | 439 | € 16.7760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 13:42:54 | 158 | € 16.7760 |
| 23/01/2026 | 13:46:27 | 386 | € 16.7960 |
| 23/01/2026 | 13:46:27 | 1389 | € 16.7960 |
| 23/01/2026 | 13:46:34 | 122 | € 16.8020 |
| 23/01/2026 | 13:47:10 | 150 | € 16.8060 |
| 23/01/2026 | 13:47:23 | 122 | € 16.8040 |
| 23/01/2026 | 13:47:31 | 122 | € 16.8020 |
| 23/01/2026 | 13:47:46 | 122 | € 16.7940 |
| 23/01/2026 | 13:48:48 | 329 | € 16.8000 |
| 23/01/2026 | 13:48:56 | 150 | € 16.8000 |
| 23/01/2026 | 13:49:22 | 428 | € 16.8020 |
| 23/01/2026 | 13:49:36 | 3249 | € 16.8060 |
| 23/01/2026 | 13:49:36 | 293 | € 16.8020 |
| 23/01/2026 | 13:49:36 | 740 | € 16.8040 |
| 23/01/2026 | 13:49:51 | 124 | € 16.8000 |
| 23/01/2026 | 13:50:10 | 125 | € 16.7980 |
| 23/01/2026 | 13:50:53 | 245 | € 16.7980 |
| 23/01/2026 | 13:51:21 | 383 | € 16.8160 |
| 23/01/2026 | 13:51:33 | 120 | € 16.8100 |
| 23/01/2026 | 13:52:04 | 191 | € 16.8140 |
| 23/01/2026 | 13:52:52 | 376 | € 16.8140 |
| 23/01/2026 | 13:53:54 | 503 | € 16.8220 |
| 23/01/2026 | 13:54:02 | 120 | € 16.8260 |
| 23/01/2026 | 13:54:18 | 119 | € 16.8260 |
| 23/01/2026 | 13:54:57 | 216 | € 16.8200 |
| 23/01/2026 | 13:54:57 | 120 | € 16.8200 |
| 23/01/2026 | 13:55:12 | 120 | € 16.8200 |
| 23/01/2026 | 13:55:30 | 225 | € 16.8140 |
| 23/01/2026 | 13:55:45 | 118 | € 16.8140 |
| 23/01/2026 | 13:56:11 | 257 | € 16.8140 |
| 23/01/2026 | 13:56:50 | 450 | € 16.8160 |
| 23/01/2026 | 13:57:02 | 118 | € 16.8080 |
| 23/01/2026 | 13:57:44 | 396 | € 16.8200 |
| 23/01/2026 | 13:57:54 | 183 | € 16.8200 |
| 23/01/2026 | 13:58:11 | 39 | € 16.8160 |
| 23/01/2026 | 13:58:40 | 325 | € 16.8140 |
| 23/01/2026 | 13:58:40 | 118 | € 16.8140 |
| 23/01/2026 | 13:59:02 | 208 | € 16.8140 |
| 23/01/2026 | 13:59:10 | 125 | € 16.8200 |
| 23/01/2026 | 13:59:21 | 128 | € 16.8220 |
| 23/01/2026 | 13:59:48 | 210 | € 16.8200 |
| 23/01/2026 | 14:00:08 | 208 | € 16.8200 |
| 23/01/2026 | 14:01:00 | 704 | € 16.8340 |
| 23/01/2026 | 14:01:16 | 24 | € 16.8340 |
| 23/01/2026 | 14:01:16 | 240 | € 16.8340 |
| 23/01/2026 | 14:01:22 | 125 | € 16.8260 |
| 23/01/2026 | 14:02:14 | 582 | € 16.8220 |
| 23/01/2026 | 14:02:41 | 246 | € 16.8140 |
| 23/01/2026 | 14:02:41 | 156 | € 16.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 14:02:44 | 153 | € 16.8120 |
| 23/01/2026 | 14:03:36 | 518 | € 16.8140 |
| 23/01/2026 | 14:03:50 | 370 | € 16.8140 |
| 23/01/2026 | 14:03:59 | 124 | € 16.8140 |
| 23/01/2026 | 14:04:29 | 472 | € 16.8100 |
| 23/01/2026 | 14:05:03 | 458 | € 16.8080 |
| 23/01/2026 | 14:05:50 | 241 | € 16.8020 |
| 23/01/2026 | 14:06:25 | 264 | € 16.8020 |
| 23/01/2026 | 14:06:45 | 207 | € 16.8040 |
| 23/01/2026 | 14:07:52 | 30 | € 16.8140 |
| 23/01/2026 | 14:08:07 | 486 | € 16.8140 |
| 23/01/2026 | 14:08:09 | 179 | € 16.8140 |
| 23/01/2026 | 14:09:17 | 583 | € 16.8200 |
| 23/01/2026 | 14:09:52 | 156 | € 16.8140 |
| 23/01/2026 | 14:09:52 | 124 | € 16.8140 |
| 23/01/2026 | 14:10:20 | 227 | € 16.8100 |
| 23/01/2026 | 14:12:47 | 936 | € 16.8140 |
| 23/01/2026 | 14:13:02 | 142 | € 16.8160 |
| 23/01/2026 | 14:13:02 | 459 | € 16.8160 |
| 23/01/2026 | 14:13:02 | 152 | € 16.8140 |
| 23/01/2026 | 14:13:16 | 123 | € 16.8080 |
| 23/01/2026 | 14:14:01 | 443 | € 16.8100 |
| 23/01/2026 | 14:14:12 | 165 | € 16.8100 |
| 23/01/2026 | 14:14:32 | 124 | € 16.8100 |
| 23/01/2026 | 14:15:40 | 784 | € 16.8060 |
| 23/01/2026 | 14:16:26 | 517 | € 16.8080 |
| 23/01/2026 | 14:16:29 | 126 | € 16.8080 |
| 23/01/2026 | 14:17:22 | 416 | € 16.8100 |
| 23/01/2026 | 14:17:49 | 392 | € 16.8140 |
| 23/01/2026 | 14:17:49 | 251 | € 16.8140 |
| 23/01/2026 | 14:18:15 | 210 | € 16.8080 |
| 23/01/2026 | 14:18:15 | 131 | € 16.8060 |
| 23/01/2026 | 14:18:40 | 96 | € 16.8140 |
| 23/01/2026 | 14:18:40 | 80 | € 16.8140 |
| 23/01/2026 | 14:18:45 | 133 | € 16.8140 |
| 23/01/2026 | 14:19:50 | 370 | € 16.8200 |
| 23/01/2026 | 14:21:20 | 1533 | € 16.8360 |
| 23/01/2026 | 14:21:31 | 118 | € 16.8380 |
| 23/01/2026 | 14:21:43 | 144 | € 16.8340 |
| 23/01/2026 | 14:22:24 | 384 | € 16.8260 |
| 23/01/2026 | 14:22:24 | 143 | € 16.8260 |
| 23/01/2026 | 14:23:13 | 587 | € 16.8260 |
| 23/01/2026 | 14:23:33 | 276 | € 16.8260 |
| 23/01/2026 | 14:23:51 | 227 | € 16.8280 |
| 23/01/2026 | 14:24:00 | 120 | € 16.8280 |
| 23/01/2026 | 14:24:38 | 431 | € 16.8340 |
| 23/01/2026 | 14:24:46 | 120 | € 16.8320 |
| 23/01/2026 | 14:24:58 | 120 | € 16.8320 |
| 23/01/2026 | 14:25:10 | 135 | € 16.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 14:26:50 | 286 | € 16.8320 |
| 23/01/2026 | 14:26:50 | 101 | € 16.8320 |
| 23/01/2026 | 14:26:50 | 606 | € 16.8320 |
| 23/01/2026 | 14:26:50 | 287 | € 16.8320 |
| 23/01/2026 | 14:26:50 | 213 | € 16.8320 |
| 23/01/2026 | 14:27:13 | 247 | € 16.8300 |
| 23/01/2026 | 14:28:10 | 522 | € 16.8280 |
| 23/01/2026 | 14:28:14 | 377 | € 16.8260 |
| 23/01/2026 | 14:28:56 | 377 | € 16.8260 |
| 23/01/2026 | 14:28:56 | 123 | € 16.8260 |
| 23/01/2026 | 14:28:56 | 152 | € 16.8260 |
| 23/01/2026 | 14:29:23 | 305 | € 16.8260 |
| 23/01/2026 | 14:30:01 | 367 | € 16.8380 |
| 23/01/2026 | 14:30:01 | 285 | € 16.8380 |
| 23/01/2026 | 14:30:03 | 123 | € 16.8320 |
| 23/01/2026 | 14:30:09 | 145 | € 16.8200 |
| 23/01/2026 | 14:30:16 | 217 | € 16.8220 |
| 23/01/2026 | 14:30:33 | 434 | € 16.8180 |
| 23/01/2026 | 14:30:36 | 289 | € 16.8160 |
| 23/01/2026 | 14:32:05 | 248 | € 16.8140 |
| 23/01/2026 | 14:32:05 | 224 | € 16.8140 |
| 23/01/2026 | 14:32:05 | 323 | € 16.8140 |
| 23/01/2026 | 14:32:08 | 1283 | € 16.8140 |
| 23/01/2026 | 14:32:09 | 777 | € 16.8140 |
| 23/01/2026 | 14:32:09 | 470 | € 16.8140 |
| 23/01/2026 | 14:32:13 | 289 | € 16.8080 |
| 23/01/2026 | 14:32:24 | 326 | € 16.8040 |
| 23/01/2026 | 14:33:11 | 852 | € 16.8220 |
| 23/01/2026 | 14:33:16 | 852 | € 16.8200 |
| 23/01/2026 | 14:33:32 | 507 | € 16.8220 |
| 23/01/2026 | 14:33:45 | 520 | € 16.8260 |
| 23/01/2026 | 14:33:56 | 451 | € 16.8340 |
| 23/01/2026 | 14:33:57 | 215 | € 16.8320 |
| 23/01/2026 | 14:34:01 | 145 | € 16.8320 |
| 23/01/2026 | 14:34:04 | 144 | € 16.8320 |
| 23/01/2026 | 14:34:26 | 579 | € 16.8320 |
| 23/01/2026 | 14:34:32 | 300 | € 16.8340 |
| 23/01/2026 | 14:35:04 | 748 | € 16.8300 |
| 23/01/2026 | 14:35:04 | 458 | € 16.8300 |
| 23/01/2026 | 14:35:18 | 17 | € 16.8260 |
| 23/01/2026 | 14:35:59 | 952 | € 16.8300 |
| 23/01/2026 | 14:36:44 | 1785 | € 16.8360 |
| 23/01/2026 | 14:36:44 | 181 | € 16.8360 |
| 23/01/2026 | 14:37:40 | 713 | € 16.8400 |
| 23/01/2026 | 14:38:06 | 1124 | € 16.8360 |
| 23/01/2026 | 14:38:06 | 796 | € 16.8340 |
| 23/01/2026 | 14:38:18 | 195 | € 16.8300 |
| 23/01/2026 | 14:38:18 | 138 | € 16.8300 |
| 23/01/2026 | 14:39:05 | 879 | € 16.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 14:39:08 | 171 | € 16.8300 |
| 23/01/2026 | 14:39:21 | 463 | € 16.8280 |
| 23/01/2026 | 14:39:24 | 350 | € 16.8260 |
| 23/01/2026 | 14:39:28 | 74 | € 16.8260 |
| 23/01/2026 | 14:39:28 | 212 | € 16.8260 |
| 23/01/2026 | 14:39:33 | 121 | € 16.8200 |
| 23/01/2026 | 14:40:28 | 1490 | € 16.8260 |
| 23/01/2026 | 14:40:28 | 139 | € 16.8240 |
| 23/01/2026 | 14:40:40 | 252 | € 16.8220 |
| 23/01/2026 | 14:40:57 | 431 | € 16.8220 |
| 23/01/2026 | 14:41:12 | 296 | € 16.8200 |
| 23/01/2026 | 14:41:30 | 475 | € 16.8280 |
| 23/01/2026 | 14:41:30 | 279 | € 16.8280 |
| 23/01/2026 | 14:42:02 | 867 | € 16.8260 |
| 23/01/2026 | 14:42:12 | 279 | € 16.8260 |
| 23/01/2026 | 14:42:18 | 140 | € 16.8220 |
| 23/01/2026 | 14:42:23 | 140 | € 16.8160 |
| 23/01/2026 | 14:42:26 | 140 | € 16.8140 |
| 23/01/2026 | 14:42:38 | 251 | € 16.8140 |
| 23/01/2026 | 14:43:07 | 559 | € 16.8100 |
| 23/01/2026 | 14:43:28 | 351 | € 16.8080 |
| 23/01/2026 | 14:43:49 | 833 | € 16.8140 |
| 23/01/2026 | 14:44:01 | 353 | € 16.8100 |
| 23/01/2026 | 14:44:22 | 699 | € 16.8140 |
| 23/01/2026 | 14:44:47 | 331 | € 16.8280 |
| 23/01/2026 | 14:44:51 | 536 | € 16.8280 |
| 23/01/2026 | 14:45:05 | 307 | € 16.8260 |
| 23/01/2026 | 14:45:05 | 220 | € 16.8260 |
| 23/01/2026 | 14:45:11 | 27 | € 16.8220 |
| 23/01/2026 | 14:45:52 | 378 | € 16.8280 |
| 23/01/2026 | 14:45:53 | 509 | € 16.8280 |
| 23/01/2026 | 14:45:59 | 142 | € 16.8280 |
| 23/01/2026 | 14:46:00 | 447 | € 16.8400 |
| 23/01/2026 | 14:46:11 | 273 | € 16.8380 |
| 23/01/2026 | 14:46:15 | 137 | € 16.8360 |
| 23/01/2026 | 14:46:21 | 112 | € 16.8340 |
| 23/01/2026 | 14:46:21 | 24 | € 16.8340 |
| 23/01/2026 | 14:46:45 | 328 | € 16.8300 |
| 23/01/2026 | 14:46:45 | 301 | € 16.8300 |
| 23/01/2026 | 14:47:32 | 448 | € 16.8320 |
| 23/01/2026 | 14:47:32 | 727 | € 16.8320 |
| 23/01/2026 | 14:47:35 | 163 | € 16.8260 |
| 23/01/2026 | 14:48:19 | 27 | € 16.8220 |
| 23/01/2026 | 14:48:19 | 723 | € 16.8220 |
| 23/01/2026 | 14:48:19 | 274 | € 16.8220 |
| 23/01/2026 | 14:48:19 | 124 | € 16.8220 |
| 23/01/2026 | 14:49:05 | 1131 | € 16.8200 |
| 23/01/2026 | 14:49:55 | 1000 | € 16.8140 |
| 23/01/2026 | 14:50:05 | 546 | € 16.8100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 14:51:02 | 1319 | € 16.8100 |
| 23/01/2026 | 14:51:04 | 300 | € 16.8080 |
| 23/01/2026 | 14:51:27 | 677 | € 16.8080 |
| 23/01/2026 | 14:53:04 | 1924 | € 16.8000 |
| 23/01/2026 | 14:53:09 | 600 | € 16.7960 |
| 23/01/2026 | 14:53:49 | 52 | € 16.7880 |
| 23/01/2026 | 14:53:49 | 848 | € 16.7880 |
| 23/01/2026 | 14:55:40 | 183 | € 16.8080 |
| 23/01/2026 | 14:56:46 | 2458 | € 16.8140 |
| 23/01/2026 | 14:56:47 | 700 | € 16.8140 |
| 23/01/2026 | 14:56:47 | 362 | € 16.8140 |
| 23/01/2026 | 14:56:56 | 397 | € 16.8100 |
| 23/01/2026 | 14:57:20 | 454 | € 16.8060 |
| 23/01/2026 | 14:58:03 | 889 | € 16.8040 |
| 23/01/2026 | 14:59:23 | 250 | € 16.8080 |
| 23/01/2026 | 14:59:34 | 260 | € 16.8100 |
| 23/01/2026 | 15:00:14 | 1230 | € 16.8080 |
| 23/01/2026 | 15:00:14 | 287 | € 16.8080 |
| 23/01/2026 | 15:00:14 | 355 | € 16.8080 |
| 23/01/2026 | 15:01:03 | 795 | € 16.8080 |
| 23/01/2026 | 15:01:03 | 319 | € 16.8080 |
| 23/01/2026 | 15:01:45 | 796 | € 16.8060 |
| 23/01/2026 | 15:01:45 | 126 | € 16.8060 |
| 23/01/2026 | 15:02:08 | 450 | € 16.8020 |
| 23/01/2026 | 15:02:17 | 258 | € 16.7960 |
| 23/01/2026 | 15:03:02 | 664 | € 16.7960 |
| 23/01/2026 | 15:03:02 | 257 | € 16.7940 |
| 23/01/2026 | 15:03:26 | 472 | € 16.7920 |
| 23/01/2026 | 15:05:14 | 1522 | € 16.7880 |
| 23/01/2026 | 15:06:04 | 1225 | € 16.8020 |
| 23/01/2026 | 15:06:06 | 415 | € 16.8000 |
| 23/01/2026 | 15:06:14 | 10 | € 16.8000 |
| 23/01/2026 | 15:06:15 | 331 | € 16.8000 |
| 23/01/2026 | 15:06:37 | 556 | € 16.8000 |
| 23/01/2026 | 15:06:49 | 247 | € 16.7980 |
| 23/01/2026 | 15:06:54 | 123 | € 16.7960 |
| 23/01/2026 | 15:07:44 | 150 | € 16.7960 |
| 23/01/2026 | 15:07:46 | 798 | € 16.7960 |
| 23/01/2026 | 15:08:38 | 728 | € 16.7980 |
| 23/01/2026 | 15:08:38 | 507 | € 16.7980 |
| 23/01/2026 | 15:09:19 | 300 | € 16.8040 |
| 23/01/2026 | 15:09:48 | 1039 | € 16.8080 |
| 23/01/2026 | 15:09:48 | 124 | € 16.8060 |
| 23/01/2026 | 15:10:24 | 50 | € 16.8160 |
| 23/01/2026 | 15:10:34 | 593 | € 16.8140 |
| 23/01/2026 | 15:11:01 | 642 | € 16.8100 |
| 23/01/2026 | 15:11:01 | 159 | € 16.8100 |
| 23/01/2026 | 15:11:30 | 430 | € 16.8160 |
| 23/01/2026 | 15:11:30 | 149 | € 16.8160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 15:12:04 | 333 | € 16.8160 |
| 23/01/2026 | 15:12:06 | 306 | € 16.8160 |
| 23/01/2026 | 15:12:53 | 979 | € 16.8100 |
| 23/01/2026 | 15:13:52 | 818 | € 16.8100 |
| 23/01/2026 | 15:14:37 | 712 | € 16.8080 |
| 23/01/2026 | 15:15:01 | 422 | € 16.8220 |
| 23/01/2026 | 15:15:01 | 623 | € 16.8200 |
| 23/01/2026 | 15:15:20 | 196 | € 16.8200 |
| 23/01/2026 | 15:15:20 | 127 | € 16.8200 |
| 23/01/2026 | 15:17:49 | 487 | € 16.8260 |
| 23/01/2026 | 15:17:52 | 693 | € 16.8260 |
| 23/01/2026 | 15:18:02 | 1008 | € 16.8260 |
| 23/01/2026 | 15:18:44 | 480 | € 16.8300 |
| 23/01/2026 | 15:19:17 | 743 | € 16.8300 |
| 23/01/2026 | 15:19:23 | 311 | € 16.8300 |
| 23/01/2026 | 15:19:23 | 159 | € 16.8300 |
| 23/01/2026 | 15:19:41 | 162 | € 16.8300 |
| 23/01/2026 | 15:20:24 | 390 | € 16.8300 |
| 23/01/2026 | 15:20:48 | 429 | € 16.8280 |
| 23/01/2026 | 15:21:47 | 979 | € 16.8280 |
| 23/01/2026 | 15:21:47 | 218 | € 16.8280 |
| 23/01/2026 | 15:22:19 | 264 | € 16.8260 |
| 23/01/2026 | 15:22:19 | 296 | € 16.8260 |
| 23/01/2026 | 15:23:17 | 300 | € 16.8300 |
| 23/01/2026 | 15:23:29 | 586 | € 16.8280 |
| 23/01/2026 | 15:23:29 | 218 | € 16.8280 |
| 23/01/2026 | 15:23:54 | 249 | € 16.8260 |
| 23/01/2026 | 15:24:09 | 295 | € 16.8260 |
| 23/01/2026 | 15:24:26 | 249 | € 16.8220 |
| 23/01/2026 | 15:25:24 | 287 | € 16.8200 |
| 23/01/2026 | 15:25:28 | 300 | € 16.8200 |
| 23/01/2026 | 15:25:30 | 268 | € 16.8200 |
| 23/01/2026 | 15:26:36 | 1000 | € 16.8140 |
| 23/01/2026 | 15:26:36 | 210 | € 16.8140 |
| 23/01/2026 | 15:26:45 | 272 | € 16.8120 |
| 23/01/2026 | 15:28:19 | 234 | € 16.8060 |
| 23/01/2026 | 15:30:00 | 2043 | € 16.8100 |
| 23/01/2026 | 15:30:00 | 1301 | € 16.8080 |
| 23/01/2026 | 15:30:36 | 512 | € 16.8040 |
| 23/01/2026 | 15:30:43 | 271 | € 16.8020 |
| 23/01/2026 | 15:31:19 | 75 | € 16.8080 |
| 23/01/2026 | 15:31:19 | 296 | € 16.8080 |
| 23/01/2026 | 15:31:19 | 163 | € 16.8080 |
| 23/01/2026 | 15:31:19 | 35 | € 16.8080 |
| 23/01/2026 | 15:31:19 | 61 | € 16.8080 |
| 23/01/2026 | 15:31:19 | 201 | € 16.8080 |
| 23/01/2026 | 15:33:25 | 1789 | € 16.8040 |
| 23/01/2026 | 15:33:25 | 705 | € 16.8040 |
| 23/01/2026 | 15:33:47 | 251 | € 16.7960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 15:34:28 | 174 | € 16.8020 |
| 23/01/2026 | 15:34:46 | 400 | € 16.8020 |
| 23/01/2026 | 15:35:04 | 254 | € 16.8020 |
| 23/01/2026 | 15:35:04 | 394 | € 16.8020 |
| 23/01/2026 | 15:35:04 | 364 | € 16.8020 |
| 23/01/2026 | 15:35:36 | 431 | € 16.8000 |
| 23/01/2026 | 15:36:26 | 282 | € 16.8040 |
| 23/01/2026 | 15:36:26 | 564 | € 16.8040 |
| 23/01/2026 | 15:37:42 | 765 | € 16.8100 |
| 23/01/2026 | 15:37:42 | 194 | € 16.8100 |
| 23/01/2026 | 15:39:29 | 1277 | € 16.8100 |
| 23/01/2026 | 15:39:29 | 607 | € 16.8100 |
| 23/01/2026 | 15:39:44 | 176 | € 16.8080 |
| 23/01/2026 | 15:39:54 | 383 | € 16.8080 |
| 23/01/2026 | 15:40:13 | 241 | € 16.8060 |
| 23/01/2026 | 15:42:59 | 1323 | € 16.8100 |
| 23/01/2026 | 15:42:59 | 906 | € 16.8100 |
| 23/01/2026 | 15:43:00 | 214 | € 16.8060 |
| 23/01/2026 | 15:43:31 | 257 | € 16.8020 |
| 23/01/2026 | 15:43:31 | 186 | € 16.8020 |
| 23/01/2026 | 15:44:04 | 162 | € 16.7940 |
| 23/01/2026 | 15:44:04 | 95 | € 16.7940 |
| 23/01/2026 | 15:45:09 | 658 | € 16.7880 |
| 23/01/2026 | 15:45:10 | 453 | € 16.7860 |
| 23/01/2026 | 15:46:34 | 860 | € 16.7800 |
| 23/01/2026 | 15:49:36 | 1840 | € 16.7880 |
| 23/01/2026 | 15:49:36 | 398 | € 16.7860 |
| 23/01/2026 | 15:49:36 | 422 | € 16.7880 |
| 23/01/2026 | 15:49:36 | 140 | € 16.7880 |
| 23/01/2026 | 15:50:17 | 465 | € 16.7820 |
| 23/01/2026 | 15:50:32 | 259 | € 16.7760 |
| 23/01/2026 | 15:51:55 | 144 | € 16.7760 |
| 23/01/2026 | 15:51:55 | 603 | € 16.7760 |
| 23/01/2026 | 15:52:25 | 130 | € 16.7720 |
| 23/01/2026 | 15:52:25 | 2792 | € 16.7700 |
| 23/01/2026 | 15:52:55 | 1116 | € 16.7680 |
| 23/01/2026 | 15:54:52 | 1767 | € 16.7700 |
| 23/01/2026 | 15:54:52 | 616 | € 16.7700 |
| 23/01/2026 | 15:55:13 | 241 | € 16.7680 |
| 23/01/2026 | 15:55:26 | 259 | € 16.7680 |
| 23/01/2026 | 15:55:32 | 139 | € 16.7640 |
| 23/01/2026 | 15:57:37 | 1779 | € 16.7560 |
| 23/01/2026 | 15:57:37 | 700 | € 16.7560 |
| 23/01/2026 | 15:57:37 | 87 | € 16.7560 |
| 23/01/2026 | 16:00:09 | 99 | € 16.7460 |
| 23/01/2026 | 16:00:09 | 2725 | € 16.7460 |
| 23/01/2026 | 16:00:10 | 200 | € 16.7440 |
| 23/01/2026 | 16:01:33 | 1168 | € 16.7440 |
| 23/01/2026 | 16:02:36 | 244 | € 16.7400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/01/2026 | 16:02:36 | 530 | € 16.7400 |
| 23/01/2026 | 16:05:15 | 650 | € 16.7520 |
| 23/01/2026 | 16:05:15 | 1012 | € 16.7520 |
| 23/01/2026 | 16:05:15 | 700 | € 16.7520 |
| 23/01/2026 | 16:05:53 | 537 | € 16.7500 |
| 23/01/2026 | 16:05:53 | 399 | € 16.7500 |
| 23/01/2026 | 16:06:18 | 390 | € 16.7460 |
| 23/01/2026 | 16:07:25 | 38 | € 16.7380 |
| 23/01/2026 | 16:07:58 | 750 | € 16.7420 |
| 23/01/2026 | 16:07:58 | 570 | € 16.7420 |
| 23/01/2026 | 16:08:45 | 362 | € 16.7420 |
| 23/01/2026 | 16:10:47 | 411 | € 16.7520 |
| 23/01/2026 | 16:10:47 | 273 | € 16.7520 |
| 23/01/2026 | 16:10:48 | 1094 | € 16.7500 |
| 23/01/2026 | 16:10:57 | 531 | € 16.7500 |
| 23/01/2026 | 16:10:57 | 216 | € 16.7500 |
| 23/01/2026 | 16:11:46 | 721 | € 16.7500 |
| 23/01/2026 | 16:11:49 | 125 | € 16.7500 |
| 23/01/2026 | 16:11:55 | 99 | € 16.7500 |
| 23/01/2026 | 16:12:17 | 424 | € 16.7460 |
| 23/01/2026 | 16:12:58 | 515 | € 16.7520 |
| 23/01/2026 | 16:13:28 | 584 | € 16.7500 |
| 23/01/2026 | 16:13:28 | 234 | € 16.7500 |
| 23/01/2026 | 16:14:49 | 700 | € 16.7580 |
| 23/01/2026 | 16:14:49 | 10445 | € 16.7580 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: www.eni.com

![](image_002.jpg)