# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000109
**Filing Date:** 2023-3
**Character Count:** 88880
**Document Hash:** d79e6f1bc7893b37668dc4befbccbbf8
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000109.hdr.sgml**: 20230317

**ACCESSION NUMBER**: 0000929869-23-000109

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230317

**FILED AS OF DATE**: 20230317

**DATE AS OF CHANGE**: 20230317

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23742011

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/17/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.17.2023 |

---

------

## Exhibit 99.1

17 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 190,502 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,919,562 ordinary shares in treasury, and has 1,906,256,254 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 10,119,495 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 17 March 2023 |
| Number of ordinary shares purchased: | 190,502 |
| Highest price paid per share (p): | 2563 |
| Lowest price paid per share (p):  | 2525 |
| Volume weighted average price paid per share (p): | 2539.9324 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;17-Mar-2023 07:01:15 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002402-E0DpEt2yUZnJ20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:02:30 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002644-E0DpEt2yUf7V20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:02:30 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002293-E0DpEt2yUf6k20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:02:30 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002293-E0DpEt2yUf6Y20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:02:46 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002818-E0DpEt2yUg5S20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:02:46 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002887-E0DpEt2yUg3z20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:02:46 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002817-E0DpEt2yUg2F20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:04:21 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003413-E0DpEt2yUmPA20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:06:06 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003988-E0DpEt2yUu8V20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:08:17 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004482-E0DpEt2yV2Zx20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:08:25 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004533-E0DpEt2yV30520230317 |
| &nbsp;&nbsp;17-Mar-2023 07:08:40 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004411-E0DpEt2yV3br20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:09:29 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004884-E0DpEt2yV6Np20230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 07:11:44 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005433-E0DpEt2yVFuO20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:12:03 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005520-E0DpEt2yVHGg20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:13:13 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005933-E0DpEt2yVLVH20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:13:22 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005873-E0DpEt2yVMDu20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:13:22 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005873-E0DpEt2yVMDd20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:13:23 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005873-E0DpEt2yVMHk20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:14:55 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006510-E0DpEt2yVQTV20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:14:55 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006510-E0DpEt2yVQTf20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:16:01 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007104-E0DpEt2yVUE920230317 |
| &nbsp;&nbsp;17-Mar-2023 07:16:01 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007104-E0DpEt2yVUEB20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:17:34 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007138-E0DpEt2yVYvw20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:17:47 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007632-E0DpEt2yVZiq20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:18:21 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007711-E0DpEt2yVbQl20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:19:46 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008016-E0DpEt2yVf0h20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:19:49 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007988-E0DpEt2yVfD120230317 |
| &nbsp;&nbsp;17-Mar-2023 07:22:06 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008508-E0DpEt2yVkgK20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:22:22 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008498-E0DpEt2yVleb20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:22:55 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008714-E0DpEt2yVnH820230317 |
| &nbsp;&nbsp;17-Mar-2023 07:23:01 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008784-E0DpEt2yVnZo20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:23:13 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008725-E0DpEt2yVo6c20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:24:31 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009028-E0DpEt2yVrQU20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:24:31 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009028-E0DpEt2yVrQW20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:25:47 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009357-E0DpEt2yVur120230317 |
| &nbsp;&nbsp;17-Mar-2023 07:26:15 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009485-E0DpEt2yVvpt20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:26:15 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009429-E0DpEt2yVvpv20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:27:44 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009967-E0DpEt2yVz2320230317 |
| &nbsp;&nbsp;17-Mar-2023 07:27:44 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009967-E0DpEt2yVz2520230317 |
| &nbsp;&nbsp;17-Mar-2023 07:29:34 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010392-E0DpEt2yW4rn20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:31:42 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011076-E0DpEt2yWBuH20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:32:05 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009873-E0DpEt2yWDAs20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:33:47 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011789-E0DpEt2yWHvl20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:35:55 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012165-E0DpEt2yWLUT20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:36:06 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012518-E0DpEt2yWOvb20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:38:08 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013017-E0DpEt2yWTdu20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:39:21 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013239-E0DpEt2yWWAU20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:40:17 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012897-E0DpEt2yWXpq20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:41:26 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013423-E0DpEt2yWaGP20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:42:18 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013498-E0DpEt2yWcQF20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:43:50 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013840-E0DpEt2yWfzJ20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:44:00 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013594-E0DpEt2yWgJY20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:44:48 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014291-E0DpEt2yWhpH20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:48:47 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015337-E0DpEt2yWpqJ20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:48:47 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015337-E0DpEt2yWpqH20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:49:51 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015676-E0DpEt2yWs4a20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:50:40 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015533-E0DpEt2yWu2a20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:52:37 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016275-E0DpEt2yWyJg20230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 07:53:59 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016581-E0DpEt2yX0rW20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:53:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016581-E0DpEt2yX0rU20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:54:03 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016031-E0DpEt2yX11d20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:54:03 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016031-E0DpEt2yX11a20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:54:18 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015972-E0DpEt2yX1lL20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:55:10 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016753-E0DpEt2yX3Tm20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:56:01 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017086-E0DpEt2yX5KK20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:58:05 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017606-E0DpEt2yX8ez20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:58:38 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017049-E0DpEt2yX9iG20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:58:38 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017049-E0DpEt2yX9iE20230317 |
| &nbsp;&nbsp;17-Mar-2023 07:59:51 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017945-E0DpEt2yXC3720230317 |
| &nbsp;&nbsp;17-Mar-2023 07:59:51 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017945-E0DpEt2yXC3F20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:01:01 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018335-E0DpEt2yXFhq20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:01:40 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018273-E0DpEt2yXHHT20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:01:40 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018167-E0DpEt2yXHHP20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:03:06 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018578-E0DpEt2yXL2g20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:04:21 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018914-E0DpEt2yXN8w20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:04:21 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018914-E0DpEt2yXN8u20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:04:34 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016742-E0DpEt2yXNQP20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:06:22 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019330-E0DpEt2yXQtM20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:07:07 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019430-E0DpEt2yXSVG20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:08:21 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019676-E0DpEt2yXVKi20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:09:36 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020051-E0DpEt2yXYIW20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:11:01 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020311-E0DpEt2yXaum20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:13:00 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019782-E0DpEt2yXeFK20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:14:03 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020801-E0DpEt2yXfQ120230317 |
| &nbsp;&nbsp;17-Mar-2023 08:14:51 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021041-E0DpEt2yXhA320230317 |
| &nbsp;&nbsp;17-Mar-2023 08:16:58 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021547-E0DpEt2yXlgR20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:17:46 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021507-E0DpEt2yXn0t20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:17:46 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021507-E0DpEt2yXn0r20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:19:20 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021501-E0DpEt2yXpbM20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:21:43 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021910-E0DpEt2yXvCr20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:23:34 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022674-E0DpEt2yXytr20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:25:33 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022801-E0DpEt2yY2Jz20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:26:20 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022849-E0DpEt2yY4We20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:27:16 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022782-E0DpEt2yY6gz20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:29:39 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023953-E0DpEt2yYBmc20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:30:22 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023761-E0DpEt2yYDQx20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:31:06 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024266-E0DpEt2yYFF020230317 |
| &nbsp;&nbsp;17-Mar-2023 08:31:41 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024330-E0DpEt2yYHHn20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:33:41 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024742-E0DpEt2yYLHJ20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:33:41 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024742-E0DpEt2yYLHH20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:34:14 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024518-E0DpEt2yYMiW20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:34:14 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024518-E0DpEt2yYMiU20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:34:24 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024971-E0DpEt2yYN6O20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:34:25 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024855-E0DpEt2yYNGj20230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 08:36:47 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025201-E0DpEt2yYSkd20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:36:47 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025201-E0DpEt2yYSkf20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:37:22 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025312-E0DpEt2yYTcw20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:37:45 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025554-E0DpEt2yYVFN20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:39:50 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025806-E0DpEt2yYZ8v20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:40:20 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025806-E0DpEt2yYZkw20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:40:20 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025670-E0DpEt2yYZky20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:41:18 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025972-E0DpEt2yYcR020230317 |
| &nbsp;&nbsp;17-Mar-2023 08:43:39 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026410-E0DpEt2yYhtv20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:44:55 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026092-E0DpEt2yYkXZ20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:44:59 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026740-E0DpEt2yYkjj20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:46:04 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026925-E0DpEt2yYnUB20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:47:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026757-E0DpEt2yYqP220230317 |
| &nbsp;&nbsp;17-Mar-2023 08:50:45 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027765-E0DpEt2yYwSf20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:51:02 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027937-E0DpEt2yYx7q20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:52:43 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028420-E0DpEt2yZ0qM20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:52:43 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028420-E0DpEt2yZ0qV20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:52:43 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028420-E0DpEt2yZ0qI20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:52:43 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028420-E0DpEt2yZ0qK20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:54:22 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028634-E0DpEt2yZ3se20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:54:34 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028797-E0DpEt2yZ4KM20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:55:04 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028730-E0DpEt2yZ5YB20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:55:25 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028656-E0DpEt2yZ5zD20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:56:05 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028920-E0DpEt2yZ7sc20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:56:51 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028910-E0DpEt2yZ9WE20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:56:51 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028910-E0DpEt2yZ9WI20230317 |
| &nbsp;&nbsp;17-Mar-2023 08:57:56 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029150-E0DpEt2yZC7220230317 |
| &nbsp;&nbsp;17-Mar-2023 08:59:30 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029306-E0DpEt2yZEbs20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:01:02 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029277-E0DpEt2yZGcV20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:01:37 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029697-E0DpEt2yZHGK20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:02:59 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030044-E0DpEt2yZJxf20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:04:24 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029829-E0DpEt2yZM3v20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:04:39 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030270-E0DpEt2yZMtP20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:06:35 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030663-E0DpEt2yZSbd20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:06:35 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030481-E0DpEt2yZSbb20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:07:56 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030889-E0DpEt2yZWKK20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:15:15 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034803-E0DpEt2yZl4d20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:15:15 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034803-E0DpEt2yZl4k20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:15:48 | &nbsp;&nbsp;1690 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034900-E0DpEt2yZqW020230317 |
| &nbsp;&nbsp;17-Mar-2023 09:15:49 | &nbsp;&nbsp;798 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034922-E0DpEt2yZqiM20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:17:45 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036434-E0DpEt2yZvyo20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:17:45 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036206-E0DpEt2yZvzQ20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:18:43 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036952-E0DpEt2yZyBC20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:22:21 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038422-E0DpEt2ya6vU20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:22:37 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038419-E0DpEt2ya7kj20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:24:00 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038935-E0DpEt2yaBOh20230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 09:26:21 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039488-E0DpEt2yaGOf20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:26:21 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039488-E0DpEt2yaGOh20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:26:21 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039488-E0DpEt2yaGOd20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:26:55 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039715-E0DpEt2yaHQC20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:28:34 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040152-E0DpEt2yaJlm20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:32:43 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040667-E0DpEt2yaPyF20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:33:58 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040667-E0DpEt2yaRsQ20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:34:05 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041500-E0DpEt2yaSBC20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:35:00 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040586-E0DpEt2yaTZN20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:35:27 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041924-E0DpEt2yaUX520230317 |
| &nbsp;&nbsp;17-Mar-2023 09:37:20 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042509-E0DpEt2yaYMW20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:39:24 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041910-E0DpEt2yaamk20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:40:12 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040951-E0DpEt2yabvw20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:41:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043377-E0DpEt2yad4320230317 |
| &nbsp;&nbsp;17-Mar-2023 09:41:31 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043921-E0DpEt2yadUP20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:42:01 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043377-E0DpEt2yaeXI20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:44:17 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044640-E0DpEt2yahvL20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:44:17 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044461-E0DpEt2yahvr20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:44:17 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042992-E0DpEt2yahvZ20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:44:17 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044575-E0DpEt2yahvt20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:44:19 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044751-E0DpEt2yahyo20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:45:53 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045001-E0DpEt2yakv720230317 |
| &nbsp;&nbsp;17-Mar-2023 09:45:53 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045001-E0DpEt2yakv920230317 |
| &nbsp;&nbsp;17-Mar-2023 09:46:05 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044895-E0DpEt2yalfu20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:46:05 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044773-E0DpEt2yalfs20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:47:27 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045378-E0DpEt2yanxR20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:48:07 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045499-E0DpEt2yapbE20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:48:36 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045499-E0DpEt2yaqO920230317 |
| &nbsp;&nbsp;17-Mar-2023 09:49:20 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046001-E0DpEt2yarHn20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:49:30 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045262-E0DpEt2yarTK20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:49:30 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045630-E0DpEt2yarTO20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:49:59 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046140-E0DpEt2yasP620230317 |
| &nbsp;&nbsp;17-Mar-2023 09:50:21 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047374-E0DpEt2yavIb20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:50:22 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047265-E0DpEt2yavKH20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:51:30 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046963-E0DpEt2yb2nw20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:51:32 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046963-E0DpEt2yb2xH20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:51:44 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046963-E0DpEt2yb3tk20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:51:57 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050033-E0DpEt2yb53n20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:52:14 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049933-E0DpEt2yb6rJ20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:52:15 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049933-E0DpEt2yb70120230317 |
| &nbsp;&nbsp;17-Mar-2023 09:52:30 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049964-E0DpEt2yb8AY20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:53:44 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053079-E0DpEt2ybEma20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:53:46 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053079-E0DpEt2ybEva20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:53:49 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053079-E0DpEt2ybF3Y20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:53:59 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053079-E0DpEt2ybFsL20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:54:30 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054614-E0DpEt2ybJD920230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 09:55:15 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056034-E0DpEt2ybMww20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:56:15 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057623-E0DpEt2ybRdX20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:57:15 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059006-E0DpEt2ybWN720230317 |
| &nbsp;&nbsp;17-Mar-2023 09:58:43 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062163-E0DpEt2ybdIG20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:58:43 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062163-E0DpEt2ybdIE20230317 |
| &nbsp;&nbsp;17-Mar-2023 09:58:44 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061812-E0DpEt2ybdXS20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:00:36 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061379-E0DpEt2ybnim20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:00:36 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064983-E0DpEt2ybniu20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:00:36 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064983-E0DpEt2ybnis20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:00:42 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064833-E0DpEt2yboD620230317 |
| &nbsp;&nbsp;17-Mar-2023 10:00:42 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064984-E0DpEt2yboDQ20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:02:54 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065368-E0DpEt2ybv2V20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:03:02 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065517-E0DpEt2ybvbQ20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:07:14 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066294-E0DpEt2yc63Z20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:07:16 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066294-E0DpEt2yc66R20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:09:28 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067199-E0DpEt2ycAix20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:10:16 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067372-E0DpEt2ycCv820230317 |
| &nbsp;&nbsp;17-Mar-2023 10:12:00 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067810-E0DpEt2ycH7V20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:13:32 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067954-E0DpEt2ycKRc20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:14:04 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068381-E0DpEt2ycLOP20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:14:04 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067758-E0DpEt2ycLPn20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:14:04 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067633-E0DpEt2ycLPl20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:15:19 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068706-E0DpEt2ycNaK20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:16:31 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068834-E0DpEt2ycQBL20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:17:28 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069296-E0DpEt2ycS2t20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:18:50 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069419-E0DpEt2ycVj220230317 |
| &nbsp;&nbsp;17-Mar-2023 10:19:15 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069189-E0DpEt2ycWbM20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:21:27 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070172-E0DpEt2ycbAC20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:21:50 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070041-E0DpEt2ycbtO20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:22:43 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070596-E0DpEt2ycdVL20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:22:59 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070393-E0DpEt2ycdok20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:24:06 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070817-E0DpEt2ycfpe20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:24:12 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070817-E0DpEt2ycg3R20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:24:35 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070923-E0DpEt2ycgme20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:25:29 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071116-E0DpEt2yciEE20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:28:02 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071611-E0DpEt2yclmo20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:28:20 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070574-E0DpEt2ycmna20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:30:13 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071939-E0DpEt2ycr9S20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:31:42 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072417-E0DpEt2ycuIB20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:32:28 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072322-E0DpEt2ycvPm20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:35:08 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072782-E0DpEt2ycyhZ20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:35:20 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072601-E0DpEt2ycz2N20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:36:33 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072828-E0DpEt2yd0vx20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:37:57 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073282-E0DpEt2yd3LL20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:40:06 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073862-E0DpEt2yd5w720230317 |
| &nbsp;&nbsp;17-Mar-2023 10:41:02 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073862-E0DpEt2yd83f20230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 10:41:17 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074152-E0DpEt2yd8d320230317 |
| &nbsp;&nbsp;17-Mar-2023 10:42:06 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074385-E0DpEt2ydA0x20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:43:00 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073606-E0DpEt2ydB3W20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:43:27 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073491-E0DpEt2ydBzs20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:46:34 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074897-E0DpEt2ydI5420230317 |
| &nbsp;&nbsp;17-Mar-2023 10:49:07 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076194-E0DpEt2ydLn120230317 |
| &nbsp;&nbsp;17-Mar-2023 10:50:19 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076281-E0DpEt2ydNtx20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:56:10 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077495-E0DpEt2ydWWg20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:56:10 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077495-E0DpEt2ydWWd20230317 |
| &nbsp;&nbsp;17-Mar-2023 10:56:57 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077044-E0DpEt2ydXlc20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:00:12 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076896-E0DpEt2ydd8W20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:03:17 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079000-E0DpEt2ydivn20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:03:37 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079423-E0DpEt2ydkAc20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:03:37 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079423-E0DpEt2ydkAa20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:05:31 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079528-E0DpEt2ydnBc20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:08:59 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080441-E0DpEt2ydrBN20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:09:11 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080117-E0DpEt2ydrgp20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:11:27 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081102-E0DpEt2yduz620230317 |
| &nbsp;&nbsp;17-Mar-2023 11:12:02 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081478-E0DpEt2ydvvL20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:12:30 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081283-E0DpEt2ydwUv20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:14:07 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081852-E0DpEt2ydyzp20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:15:54 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081971-E0DpEt2ye1MX20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:16:32 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082491-E0DpEt2ye2IT20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:16:45 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082275-E0DpEt2ye2jI20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:17:01 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082706-E0DpEt2ye39820230317 |
| &nbsp;&nbsp;17-Mar-2023 11:17:19 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082938-E0DpEt2ye3ht20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:19:16 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082707-E0DpEt2ye68C20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:20:19 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083298-E0DpEt2ye8Bb20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:20:19 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083562-E0DpEt2ye8BL20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:23:43 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084056-E0DpEt2yeEsn20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:24:23 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084291-E0DpEt2yeGFX20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:26:20 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085537-E0DpEt2yeJhR20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:26:44 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085246-E0DpEt2yeKQc20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:28:49 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086808-E0DpEt2yeNuH20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:28:49 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086808-E0DpEt2yeNuF20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:31:15 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087505-E0DpEt2yeSJD20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:33:06 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087921-E0DpEt2yeVeb20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:33:06 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087921-E0DpEt2yeVeZ20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:33:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087921-E0DpEt2yeVeX20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:34:00 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087617-E0DpEt2yeXV720230317 |
| &nbsp;&nbsp;17-Mar-2023 11:34:00 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087617-E0DpEt2yeXV120230317 |
| &nbsp;&nbsp;17-Mar-2023 11:34:00 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087617-E0DpEt2yeXV320230317 |
| &nbsp;&nbsp;17-Mar-2023 11:34:00 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087617-E0DpEt2yeXV520230317 |
| &nbsp;&nbsp;17-Mar-2023 11:35:10 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087765-E0DpEt2yeZg020230317 |
| &nbsp;&nbsp;17-Mar-2023 11:35:40 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088694-E0DpEt2yeazN20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:37:10 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089058-E0DpEt2yee1l20230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 11:39:02 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089314-E0DpEt2yehZH20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:39:29 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089315-E0DpEt2yeiIR20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:40:22 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090086-E0DpEt2yejzy20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:42:02 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090275-E0DpEt2yenfL20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:42:26 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090863-E0DpEt2yeonD20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:43:42 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090922-E0DpEt2yeqpe20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:47:52 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091223-E0DpEt2yezPR20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:49:14 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092539-E0DpEt2yf2W520230317 |
| &nbsp;&nbsp;17-Mar-2023 11:49:14 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092539-E0DpEt2yf2W820230317 |
| &nbsp;&nbsp;17-Mar-2023 11:50:27 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093455-E0DpEt2yf5ak20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:51:11 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093429-E0DpEt2yf7Sd20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:52:02 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093796-E0DpEt2yf8vz20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:52:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093796-E0DpEt2yf8vx20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:57:46 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095635-E0DpEt2yfJ9Y20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:59:11 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095235-E0DpEt2yfMEi20230317 |
| &nbsp;&nbsp;17-Mar-2023 11:59:37 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094036-E0DpEt2yfMjE20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:00:42 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095865-E0DpEt2yfOzH20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:02:35 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097080-E0DpEt2yfT6x20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:03:56 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097597-E0DpEt2yfVsr20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:04:58 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097252-E0DpEt2yfXd320230317 |
| &nbsp;&nbsp;17-Mar-2023 12:04:58 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097252-E0DpEt2yfXd520230317 |
| &nbsp;&nbsp;17-Mar-2023 12:07:05 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097857-E0DpEt2yfcMk20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:07:05 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097857-E0DpEt2yfcLm20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:07:06 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097857-E0DpEt2yfcO820230317 |
| &nbsp;&nbsp;17-Mar-2023 12:07:54 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097157-E0DpEt2yfdWl20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:12:02 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099827-E0DpEt2yfmWF20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:12:02 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099827-E0DpEt2yfmWD20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:13:08 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099352-E0DpEt2yfoO920230317 |
| &nbsp;&nbsp;17-Mar-2023 12:14:00 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100367-E0DpEt2yfpUc20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:15:57 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099017-E0DpEt2yfsJR20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:16:49 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098233-E0DpEt2yfuBC20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:16:49 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100908-E0DpEt2yfuBE20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:19:51 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101681-E0DpEt2yg0LP20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:20:45 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103665-E0DpEt2yg2HB20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:21:56 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101292-E0DpEt2yg4W220230317 |
| &nbsp;&nbsp;17-Mar-2023 12:22:33 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104080-E0DpEt2yg5eJ20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:23:22 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102070-E0DpEt2yg7EO20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:23:40 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104646-E0DpEt2yg7q120230317 |
| &nbsp;&nbsp;17-Mar-2023 12:23:40 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104646-E0DpEt2yg7pz20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:24:40 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104249-E0DpEt2yg9Nm20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:28:00 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105719-E0DpEt2ygGJN20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:28:53 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106499-E0DpEt2ygI4420230317 |
| &nbsp;&nbsp;17-Mar-2023 12:28:53 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105800-E0DpEt2ygI4220230317 |
| &nbsp;&nbsp;17-Mar-2023 12:29:27 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106829-E0DpEt2ygJ3U20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:31:31 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108094-E0DpEt2ygRO420230317 |
| &nbsp;&nbsp;17-Mar-2023 12:32:11 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109334-E0DpEt2ygTxa20230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 12:32:11 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109334-E0DpEt2ygTxY20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:32:48 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109635-E0DpEt2ygViV20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:33:44 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110127-E0DpEt2ygYk720230317 |
| &nbsp;&nbsp;17-Mar-2023 12:34:58 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108828-E0DpEt2ygcs820230317 |
| &nbsp;&nbsp;17-Mar-2023 12:34:59 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108355-E0DpEt2ygd8M20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:34:59 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108355-E0DpEt2ygd8O20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:34:59 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108355-E0DpEt2ygd8K20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:36:13 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112152-E0DpEt2yghfD20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:36:29 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111988-E0DpEt2ygiZ720230317 |
| &nbsp;&nbsp;17-Mar-2023 12:36:37 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111853-E0DpEt2ygj5520230317 |
| &nbsp;&nbsp;17-Mar-2023 12:37:07 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113276-E0DpEt2ygkt120230317 |
| &nbsp;&nbsp;17-Mar-2023 12:38:44 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114381-E0DpEt2ygr4w20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:38:44 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114381-E0DpEt2ygr4t20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:38:59 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114095-E0DpEt2ygrfZ20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:41:32 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115653-E0DpEt2yh03v20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:42:01 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116533-E0DpEt2yh1p920230317 |
| &nbsp;&nbsp;17-Mar-2023 12:42:01 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116533-E0DpEt2yh1pD20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:42:01 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116533-E0DpEt2yh1pB20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:42:04 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115525-E0DpEt2yh1zW20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:42:12 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115276-E0DpEt2yh2W020230317 |
| &nbsp;&nbsp;17-Mar-2023 12:42:12 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116287-E0DpEt2yh2W820230317 |
| &nbsp;&nbsp;17-Mar-2023 12:43:41 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117429-E0DpEt2yh6Q620230317 |
| &nbsp;&nbsp;17-Mar-2023 12:45:50 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119005-E0DpEt2yhE3K20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:46:26 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118779-E0DpEt2yhFTj20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:46:26 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118461-E0DpEt2yhFTh20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:49:05 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120529-E0DpEt2yhM2w20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:52:22 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122194-E0DpEt2yhWTm20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:52:40 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121698-E0DpEt2yhXbB20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:53:09 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122284-E0DpEt2yhYfV20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:53:09 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121143-E0DpEt2yhYfR20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:53:46 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123010-E0DpEt2yhaSE20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:54:29 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122770-E0DpEt2yhca020230317 |
| &nbsp;&nbsp;17-Mar-2023 12:56:47 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124131-E0DpEt2yhiRA20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:57:43 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124882-E0DpEt2yhlMi20230317 |
| &nbsp;&nbsp;17-Mar-2023 12:59:50 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125318-E0DpEt2yho7P20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:01:12 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126448-E0DpEt2yhsC220230317 |
| &nbsp;&nbsp;17-Mar-2023 13:03:04 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128132-E0DpEt2yhyBG20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:03:41 | &nbsp;&nbsp;690 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128455-E0DpEt2yhzgY20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:04:31 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128287-E0DpEt2yi1kn20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:04:31 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128287-E0DpEt2yi1kU20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:05:30 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129597-E0DpEt2yi4ff20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:06:18 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129554-E0DpEt2yi6dO20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:07:28 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130612-E0DpEt2yi9LE20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:07:55 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130612-E0DpEt2yiABx20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:07:55 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130340-E0DpEt2yiABz20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:08:41 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131170-E0DpEt2yiBwA20230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 13:08:43 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131170-E0DpEt2yiC1o20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:11:34 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131940-E0DpEt2yiIy920230317 |
| &nbsp;&nbsp;17-Mar-2023 13:11:55 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131940-E0DpEt2yiJKW20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:12:02 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132090-E0DpEt2yiJie20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:14:06 | &nbsp;&nbsp;734 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133995-E0DpEt2yiOCv20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:16:07 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135846-E0DpEt2yiSjv20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:16:07 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135846-E0DpEt2yiSjt20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:16:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135846-E0DpEt2yiSjr20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:16:21 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135846-E0DpEt2yiTIv20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:17:29 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136677-E0DpEt2yiVjo20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:17:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136677-E0DpEt2yiVjm20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:18:20 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136630-E0DpEt2yiYTU20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:18:42 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137371-E0DpEt2yiZDm20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:18:49 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136477-E0DpEt2yiZbo20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:21:05 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139169-E0DpEt2yigVJ20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:22:51 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139333-E0DpEt2yik2d20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:22:51 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139333-E0DpEt2yijzK20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:22:51 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139333-E0DpEt2yijzM20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:22:51 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139906-E0DpEt2yijy020230317 |
| &nbsp;&nbsp;17-Mar-2023 13:23:22 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139198-E0DpEt2yim3B20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:23:22 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139198-E0DpEt2yim3120230317 |
| &nbsp;&nbsp;17-Mar-2023 13:24:00 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141181-E0DpEt2yincP20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:25:02 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141047-E0DpEt2yiqpc20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:26:01 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142481-E0DpEt2yit5r20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:26:30 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142324-E0DpEt2yiuHl20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:27:02 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143465-E0DpEt2yivsV20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:28:54 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144869-E0DpEt2yj0Oz20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:30:43 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145921-E0DpEt2yj62L20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:31:49 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145845-E0DpEt2yj99G20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:31:49 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145845-E0DpEt2yj99p20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:31:59 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145845-E0DpEt2yj9Vn20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:32:19 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146971-E0DpEt2yjB4420230317 |
| &nbsp;&nbsp;17-Mar-2023 13:32:47 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145495-E0DpEt2yjC9o20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:32:51 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146752-E0DpEt2yjCMN20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:33:48 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147849-E0DpEt2yjF6t20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:33:58 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147823-E0DpEt2yjFbe20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:36:08 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149591-E0DpEt2yjLsF20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:37:22 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150268-E0DpEt2yjOvs20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:37:40 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149129-E0DpEt2yjPS220230317 |
| &nbsp;&nbsp;17-Mar-2023 13:37:42 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150234-E0DpEt2yjPa720230317 |
| &nbsp;&nbsp;17-Mar-2023 13:39:21 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151223-E0DpEt2yjTjO20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:39:21 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151223-E0DpEt2yjTjQ20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:39:22 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151147-E0DpEt2yjTrv20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:41:36 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152819-E0DpEt2yjahl20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:42:01 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153021-E0DpEt2yjc3F20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:43:05 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153204-E0DpEt2yjeth20230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 13:43:05 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153388-E0DpEt2yjess20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:44:00 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154216-E0DpEt2yjhWc20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:44:20 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154314-E0DpEt2yjify20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:46:00 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155279-E0DpEt2yjn6W20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:47:08 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155207-E0DpEt2yjqOs20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:47:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156541-E0DpEt2yjrU020230317 |
| &nbsp;&nbsp;17-Mar-2023 13:47:33 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154386-E0DpEt2yjrTy20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:48:59 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157491-E0DpEt2yjuvv20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:50:59 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156407-E0DpEt2yjzGR20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:50:59 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158396-E0DpEt2yjzEP20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:52:13 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159081-E0DpEt2yk23v20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:54:07 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160056-E0DpEt2yk7OV20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:55:31 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161001-E0DpEt2ykATY20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:55:36 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161144-E0DpEt2ykAnm20230317 |
| &nbsp;&nbsp;17-Mar-2023 13:59:19 | &nbsp;&nbsp;837 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163078-E0DpEt2ykJT320230317 |
| &nbsp;&nbsp;17-Mar-2023 14:00:26 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163664-E0DpEt2ykM1u20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:00:34 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162860-E0DpEt2ykMWL20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:02:14 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164871-E0DpEt2ykSMQ20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:02:25 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164813-E0DpEt2ykSrB20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:05:21 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166011-E0DpEt2ykYrV20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:06:24 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166823-E0DpEt2ykb6C20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:06:24 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166823-E0DpEt2ykb6A20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:07:37 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167108-E0DpEt2ykeOc20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:11:20 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169592-E0DpEt2ykn5E20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:12:38 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170173-E0DpEt2ykqAE20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:15:14 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170733-E0DpEt2ykvwX20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:17:17 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172333-E0DpEt2yl1Pl20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:17:17 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172333-E0DpEt2yl1Pj20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:18:52 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173462-E0DpEt2yl4XP20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:18:52 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173462-E0DpEt2yl4XR20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:19:48 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172503-E0DpEt2yl6PG20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:19:48 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172667-E0DpEt2yl6PI20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:19:48 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172393-E0DpEt2yl6PC20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:19:48 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172411-E0DpEt2yl6PA20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:19:48 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172411-E0DpEt2yl6P820230317 |
| &nbsp;&nbsp;17-Mar-2023 14:20:32 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174077-E0DpEt2yl7hy20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:20:40 | &nbsp;&nbsp;833 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174183-E0DpEt2yl8DZ20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:22:04 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175140-E0DpEt2ylBSn20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:22:04 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175140-E0DpEt2ylBSl20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:23:31 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175268-E0DpEt2ylFDq20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:24:57 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176621-E0DpEt2ylHyW20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:25:28 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175141-E0DpEt2ylJKt20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:26:36 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176761-E0DpEt2ylLcj20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:27:10 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176761-E0DpEt2ylMb620230317 |
| &nbsp;&nbsp;17-Mar-2023 14:27:10 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177669-E0DpEt2ylMbE20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:27:10 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177007-E0DpEt2ylMb820230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 14:27:32 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176942-E0DpEt2ylNS620230317 |
| &nbsp;&nbsp;17-Mar-2023 14:28:59 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178215-E0DpEt2ylQPS20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:29:37 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178144-E0DpEt2ylRRy20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:29:37 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178144-E0DpEt2ylRRv20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:31:03 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178706-E0DpEt2ylU0Y20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:33:50 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179428-E0DpEt2ylZgN20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:33:50 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179428-E0DpEt2ylZgL20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:34:11 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179317-E0DpEt2ylaTf20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:36:30 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181035-E0DpEt2yledK20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:36:30 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179990-E0DpEt2yledI20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:37:06 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181836-E0DpEt2ylft920230317 |
| &nbsp;&nbsp;17-Mar-2023 14:37:06 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181836-E0DpEt2ylft520230317 |
| &nbsp;&nbsp;17-Mar-2023 14:37:06 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181836-E0DpEt2ylft720230317 |
| &nbsp;&nbsp;17-Mar-2023 14:38:13 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180481-E0DpEt2yliAc20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:38:26 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182025-E0DpEt2yliuo20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:39:34 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182715-E0DpEt2ylknC20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:39:52 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000182797-E0DpEt2yllCt20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:40:07 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182717-E0DpEt2yllqk20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:40:50 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183491-E0DpEt2ylmtN20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:45:47 | &nbsp;&nbsp;905 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000185759-E0DpEt2ylv5220230317 |
| &nbsp;&nbsp;17-Mar-2023 14:46:10 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185656-E0DpEt2ylw9820230317 |
| &nbsp;&nbsp;17-Mar-2023 14:46:10 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185655-E0DpEt2ylw9620230317 |
| &nbsp;&nbsp;17-Mar-2023 14:46:10 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185253-E0DpEt2ylw9420230317 |
| &nbsp;&nbsp;17-Mar-2023 14:46:59 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000184498-E0DpEt2yly5b20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:47:38 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186287-E0DpEt2ylzDY20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:47:38 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186287-E0DpEt2ylzDa20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:47:38 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000184498-E0DpEt2ylzDU20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:48:27 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186853-E0DpEt2ym0sZ20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:48:27 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186853-E0DpEt2ym0sb20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:50:08 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187540-E0DpEt2ym46R20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:51:47 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188485-E0DpEt2ym8tz20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:51:47 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188485-E0DpEt2ym8tx20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:53:47 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189291-E0DpEt2ymCjg20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:53:47 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189291-E0DpEt2ymCjc20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:53:47 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189291-E0DpEt2ymCje20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:53:47 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189291-E0DpEt2ymCja20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:54:03 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188975-E0DpEt2ymDH520230317 |
| &nbsp;&nbsp;17-Mar-2023 14:55:05 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189403-E0DpEt2ymFBy20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:55:05 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189403-E0DpEt2ymFC120230317 |
| &nbsp;&nbsp;17-Mar-2023 14:55:37 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189938-E0DpEt2ymGRn20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:56:35 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190142-E0DpEt2ymIYd20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:57:44 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190937-E0DpEt2ymKjM20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:57:44 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190937-E0DpEt2ymKjS20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:59:06 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000191937-E0DpEt2ymNQq20230317 |
| &nbsp;&nbsp;17-Mar-2023 14:59:06 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000191937-E0DpEt2ymNQo20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:00:56 | &nbsp;&nbsp;1032 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193398-E0DpEt2ymRNM20230317 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Mar-2023 15:02:08 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193995-E0DpEt2ymTdZ20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:02:08 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193995-E0DpEt2ymTdb20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:03:17 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193024-E0DpEt2ymW5020230317 |
| &nbsp;&nbsp;17-Mar-2023 15:03:17 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193024-E0DpEt2ymW4u20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:05:07 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195331-E0DpEt2ymZod20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:05:07 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195331-E0DpEt2ymZof20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:05:07 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195331-E0DpEt2ymZoI20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:07:07 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000196985-E0DpEt2ymdru20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:07:08 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000196698-E0DpEt2ymdzm20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:07:08 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000196698-E0DpEt2ymdzo20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:09:19 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198118-E0DpEt2ymiIj20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:09:19 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198118-E0DpEt2ymiIh20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:09:22 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197759-E0DpEt2ymiOc20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:09:27 | &nbsp;&nbsp;749 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197298-E0DpEt2ymiUy20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:09:27 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197522-E0DpEt2ymiV020230317 |
| &nbsp;&nbsp;17-Mar-2023 15:10:28 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198708-E0DpEt2ymkMf20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:10:28 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198708-E0DpEt2ymkMb20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:10:28 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198708-E0DpEt2ymkMd20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:12:08 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199591-E0DpEt2ymn5n20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:12:08 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199591-E0DpEt2ymn5l20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:13:31 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000197633-E0DpEt2ympGs20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:14:09 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199239-E0DpEt2ymqY520230317 |
| &nbsp;&nbsp;17-Mar-2023 15:14:09 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198922-E0DpEt2ymqY320230317 |
| &nbsp;&nbsp;17-Mar-2023 15:15:43 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201378-E0DpEt2ymu0320230317 |
| &nbsp;&nbsp;17-Mar-2023 15:15:43 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201378-E0DpEt2ymu0520230317 |
| &nbsp;&nbsp;17-Mar-2023 15:16:14 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201234-E0DpEt2ymv4h20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:16:39 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200017-E0DpEt2ymvj420230317 |
| &nbsp;&nbsp;17-Mar-2023 15:16:39 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198912-E0DpEt2ymvj020230317 |
| &nbsp;&nbsp;17-Mar-2023 15:16:39 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198912-E0DpEt2ymvj220230317 |
| &nbsp;&nbsp;17-Mar-2023 15:16:39 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199264-E0DpEt2ymviy20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:17:08 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202519-E0DpEt2ymx5m20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:17:08 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202519-E0DpEt2ymx5o20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:19:31 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000203262-E0DpEt2yn2GH20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:20:28 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204340-E0DpEt2yn4OZ20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:20:28 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204340-E0DpEt2yn4OX20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:21:58 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202142-E0DpEt2yn7TR20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:21:58 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202142-E0DpEt2yn7Sz20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:22:08 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000205312-E0DpEt2yn7tt20230317 |
| &nbsp;&nbsp;17-Mar-2023 15:23:48 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000206231-E0DpEt2ynB2G20230317 |

---

------