# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001284
**Filing Date:** 2025-10
**Character Count:** 235852
**Document Hash:** a6e1f381bea0951b7304b83a927313b7
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001284.hdr.sgml**: 20251022

**ACCESSION NUMBER**: 0001174947-25-001284

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251017

**FILED AS OF DATE**: 20251022

**DATE AS OF CHANGE**: 20251022

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251409117

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 13 to 17 October 2025](#a_001)** 

**SIGNATURES** 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: October 22, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 13 to 17 October 2025**

*San Donato Milanese (Milan), 22 October 2025* – During the period from 13 to 17 October 2025, Eni acquired on the Euronext Milan no. 3,376,122 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.8099 euro, for a total consideration of 49,999,986.71 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 13/10/2025 | 677000 | € 14.9770 | 10139452.02 |
| 14/10/2025 | 699813 | € 14.8128 | 10366203.30 |
| 15/10/2025 | 678000 | € 14.7480 | 9999117.56 |
| 16/10/2025 | 651000 | € 14.7944 | 9631155.05 |
| 17/10/2025 | 670309 | € 14.7157 | 9864058.78 |
| **Total** | **3376122** | **€ 14.8099** | **49999986.71** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 68,395,608 shares (equal to 2.17% of the share capital) for a total consideration of 980,047,845.60 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 160,005,935 shares equal to 5.08% of the share capital.

Details of the daily transactions made during the period from 13 to 17 October 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 13/10/2025 | 08:00:01 | 283 | € 15.0260 |
| 13/10/2025 | 08:00:01 | 154 | € 15.0260 |
| 13/10/2025 | 08:00:06 | 498 | € 15.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 08:00:06 | 475 | € 15.0480 |
| 13/10/2025 | 08:00:10 | 569 | € 15.0460 |
| 13/10/2025 | 08:00:10 | 689 | € 15.0440 |
| 13/10/2025 | 08:00:13 | 595 | € 15.0420 |
| 13/10/2025 | 08:00:13 | 700 | € 15.0400 |
| 13/10/2025 | 08:00:13 | 29 | € 15.0420 |
| 13/10/2025 | 08:00:15 | 420 | € 15.0420 |
| 13/10/2025 | 08:00:15 | 420 | € 15.0420 |
| 13/10/2025 | 08:00:16 | 300 | € 15.0320 |
| 13/10/2025 | 08:00:17 | 294 | € 15.0400 |
| 13/10/2025 | 08:00:17 | 349 | € 15.0400 |
| 13/10/2025 | 08:00:19 | 546 | € 15.0360 |
| 13/10/2025 | 08:00:19 | 625 | € 15.0360 |
| 13/10/2025 | 08:00:22 | 210 | € 15.0300 |
| 13/10/2025 | 08:00:24 | 957 | € 15.0300 |
| 13/10/2025 | 08:00:25 | 644 | € 15.0300 |
| 13/10/2025 | 08:00:26 | 169 | € 15.0240 |
| 13/10/2025 | 08:00:51 | 1263 | € 14.9960 |
| 13/10/2025 | 08:00:53 | 495 | € 14.9920 |
| 13/10/2025 | 08:00:53 | 415 | € 14.9920 |
| 13/10/2025 | 08:01:13 | 344 | € 14.9960 |
| 13/10/2025 | 08:01:19 | 700 | € 14.9960 |
| 13/10/2025 | 08:01:19 | 344 | € 14.9960 |
| 13/10/2025 | 08:01:22 | 208 | € 14.9960 |
| 13/10/2025 | 08:01:22 | 136 | € 14.9960 |
| 13/10/2025 | 08:01:24 | 329 | € 14.9980 |
| 13/10/2025 | 08:01:24 | 415 | € 15.0000 |
| 13/10/2025 | 08:01:24 | 344 | € 15.0000 |
| 13/10/2025 | 08:01:24 | 970 | € 15.0000 |
| 13/10/2025 | 08:01:27 | 133 | € 15.0000 |
| 13/10/2025 | 08:01:29 | 2152 | € 15.0000 |
| 13/10/2025 | 08:01:39 | 700 | € 15.0000 |
| 13/10/2025 | 08:01:39 | 170 | € 15.0000 |
| 13/10/2025 | 08:01:40 | 407 | € 15.0000 |
| 13/10/2025 | 08:01:42 | 178 | € 14.9960 |
| 13/10/2025 | 08:01:43 | 660 | € 14.9860 |
| 13/10/2025 | 08:02:01 | 700 | € 14.9940 |
| 13/10/2025 | 08:02:01 | 327 | € 14.9940 |
| 13/10/2025 | 08:02:05 | 355 | € 14.9840 |
| 13/10/2025 | 08:02:08 | 101 | € 14.9780 |
| 13/10/2025 | 08:02:11 | 63 | € 14.9840 |
| 13/10/2025 | 08:02:15 | 723 | € 14.9820 |
| 13/10/2025 | 08:02:22 | 622 | € 14.9800 |
| 13/10/2025 | 08:02:24 | 177 | € 14.9800 |
| 13/10/2025 | 08:02:24 | 2328 | € 14.9740 |
| 13/10/2025 | 08:02:52 | 158 | € 14.9820 |
| 13/10/2025 | 08:02:54 | 178 | € 14.9800 |
| 13/10/2025 | 08:02:56 | 177 | € 14.9800 |
| 13/10/2025 | 08:02:58 | 122 | € 14.9800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 08:02:59 | 145 | € 14.9800 |
| 13/10/2025 | 08:03:01 | 131 | € 14.9820 |
| 13/10/2025 | 08:03:02 | 135 | € 14.9820 |
| 13/10/2025 | 08:03:12 | 69 | € 14.9840 |
| 13/10/2025 | 08:03:12 | 179 | € 14.9840 |
| 13/10/2025 | 08:03:30 | 454 | € 14.9840 |
| 13/10/2025 | 08:03:31 | 668 | € 14.9820 |
| 13/10/2025 | 08:03:34 | 604 | € 14.9900 |
| 13/10/2025 | 08:03:34 | 748 | € 14.9900 |
| 13/10/2025 | 08:03:35 | 207 | € 14.9900 |
| 13/10/2025 | 08:03:38 | 267 | € 14.9880 |
| 13/10/2025 | 08:03:40 | 177 | € 14.9880 |
| 13/10/2025 | 08:03:42 | 178 | € 14.9880 |
| 13/10/2025 | 08:03:44 | 177 | € 14.9860 |
| 13/10/2025 | 08:03:46 | 178 | € 14.9860 |
| 13/10/2025 | 08:03:51 | 386 | € 14.9860 |
| 13/10/2025 | 08:03:51 | 58 | € 14.9860 |
| 13/10/2025 | 08:03:56 | 46 | € 14.9900 |
| 13/10/2025 | 08:04:03 | 650 | € 14.9820 |
| 13/10/2025 | 08:04:03 | 369 | € 14.9820 |
| 13/10/2025 | 08:04:13 | 1884 | € 14.9760 |
| 13/10/2025 | 08:04:13 | 793 | € 14.9760 |
| 13/10/2025 | 08:04:15 | 704 | € 14.9760 |
| 13/10/2025 | 08:04:24 | 297 | € 14.9760 |
| 13/10/2025 | 08:04:24 | 591 | € 14.9760 |
| 13/10/2025 | 08:04:58 | 614 | € 14.9840 |
| 13/10/2025 | 08:05:00 | 177 | € 14.9820 |
| 13/10/2025 | 08:05:03 | 149 | € 14.9820 |
| 13/10/2025 | 08:05:06 | 89 | € 14.9820 |
| 13/10/2025 | 08:05:17 | 604 | € 14.9840 |
| 13/10/2025 | 08:05:20 | 149 | € 14.9840 |
| 13/10/2025 | 08:05:25 | 247 | € 14.9860 |
| 13/10/2025 | 08:05:28 | 149 | € 14.9940 |
| 13/10/2025 | 08:05:31 | 148 | € 14.9940 |
| 13/10/2025 | 08:05:34 | 5 | € 14.9940 |
| 13/10/2025 | 08:05:34 | 144 | € 14.9940 |
| 13/10/2025 | 08:05:34 | 742 | € 14.9880 |
| 13/10/2025 | 08:05:40 | 900 | € 14.9880 |
| 13/10/2025 | 08:05:40 | 612 | € 14.9880 |
| 13/10/2025 | 08:05:40 | 357 | € 14.9880 |
| 13/10/2025 | 08:05:41 | 300 | € 14.9820 |
| 13/10/2025 | 08:05:41 | 675 | € 14.9820 |
| 13/10/2025 | 08:06:43 | 247 | € 14.9880 |
| 13/10/2025 | 08:06:43 | 2864 | € 14.9880 |
| 13/10/2025 | 08:06:52 | 495 | € 14.9820 |
| 13/10/2025 | 08:07:04 | 32 | € 14.9820 |
| 13/10/2025 | 08:07:10 | 612 | € 14.9800 |
| 13/10/2025 | 08:08:15 | 134 | € 14.9900 |
| 13/10/2025 | 08:08:20 | 247 | € 14.9900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 08:08:23 | 149 | € 14.9900 |
| 13/10/2025 | 08:08:26 | 148 | € 14.9900 |
| 13/10/2025 | 08:08:26 | 529 | € 14.9880 |
| 13/10/2025 | 08:08:26 | 894 | € 14.9880 |
| 13/10/2025 | 08:08:26 | 700 | € 14.9880 |
| 13/10/2025 | 08:08:26 | 228 | € 14.9880 |
| 13/10/2025 | 08:08:26 | 1030 | € 14.9820 |
| 13/10/2025 | 08:09:25 | 1027 | € 14.9880 |
| 13/10/2025 | 08:09:30 | 1445 | € 14.9820 |
| 13/10/2025 | 08:09:30 | 548 | € 14.9820 |
| 13/10/2025 | 08:09:40 | 396 | € 14.9820 |
| 13/10/2025 | 08:09:40 | 198 | € 14.9820 |
| 13/10/2025 | 08:09:47 | 297 | € 14.9780 |
| 13/10/2025 | 08:10:21 | 623 | € 14.9880 |
| 13/10/2025 | 08:10:21 | 135 | € 14.9880 |
| 13/10/2025 | 08:10:21 | 96 | € 14.9880 |
| 13/10/2025 | 08:10:21 | 135 | € 14.9880 |
| 13/10/2025 | 08:10:31 | 627 | € 14.9840 |
| 13/10/2025 | 08:10:31 | 374 | € 14.9840 |
| 13/10/2025 | 08:10:40 | 416 | € 14.9880 |
| 13/10/2025 | 08:10:45 | 166 | € 14.9880 |
| 13/10/2025 | 08:11:04 | 140 | € 14.9880 |
| 13/10/2025 | 08:11:04 | 456 | € 14.9880 |
| 13/10/2025 | 08:11:04 | 140 | € 14.9880 |
| 13/10/2025 | 08:12:27 | 166 | € 15.0000 |
| 13/10/2025 | 08:12:30 | 343 | € 15.0000 |
| 13/10/2025 | 08:12:41 | 2241 | € 14.9980 |
| 13/10/2025 | 08:12:41 | 1077 | € 14.9980 |
| 13/10/2025 | 08:12:42 | 302 | € 14.9980 |
| 13/10/2025 | 08:13:45 | 100 | € 15.0080 |
| 13/10/2025 | 08:14:18 | 1714 | € 15.0140 |
| 13/10/2025 | 08:14:19 | 928 | € 15.0140 |
| 13/10/2025 | 08:14:19 | 305 | € 15.0140 |
| 13/10/2025 | 08:14:19 | 540 | € 15.0140 |
| 13/10/2025 | 08:14:23 | 489 | € 15.0100 |
| 13/10/2025 | 08:14:23 | 166 | € 15.0100 |
| 13/10/2025 | 08:15:00 | 126 | € 15.0140 |
| 13/10/2025 | 08:15:00 | 746 | € 15.0100 |
| 13/10/2025 | 08:15:00 | 625 | € 15.0100 |
| 13/10/2025 | 08:15:08 | 261 | € 15.0040 |
| 13/10/2025 | 08:15:52 | 689 | € 15.0040 |
| 13/10/2025 | 08:15:59 | 596 | € 15.0040 |
| 13/10/2025 | 08:15:59 | 314 | € 15.0040 |
| 13/10/2025 | 08:16:37 | 1160 | € 15.0100 |
| 13/10/2025 | 08:17:00 | 593 | € 15.0140 |
| 13/10/2025 | 08:17:00 | 159 | € 15.0140 |
| 13/10/2025 | 08:17:29 | 511 | € 15.0160 |
| 13/10/2025 | 08:17:36 | 430 | € 15.0140 |
| 13/10/2025 | 08:17:37 | 188 | € 15.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 08:18:20 | 642 | € 15.0200 |
| 13/10/2025 | 08:18:20 | 305 | € 15.0200 |
| 13/10/2025 | 08:18:20 | 300 | € 15.0200 |
| 13/10/2025 | 08:18:20 | 101 | € 15.0200 |
| 13/10/2025 | 08:18:25 | 157 | € 15.0200 |
| 13/10/2025 | 08:18:33 | 251 | € 15.0160 |
| 13/10/2025 | 08:18:43 | 313 | € 15.0160 |
| 13/10/2025 | 08:19:24 | 999 | € 15.0200 |
| 13/10/2025 | 08:19:24 | 320 | € 15.0200 |
| 13/10/2025 | 08:19:24 | 29 | € 15.0200 |
| 13/10/2025 | 08:19:51 | 200 | € 15.0240 |
| 13/10/2025 | 08:20:13 | 301 | € 15.0260 |
| 13/10/2025 | 08:20:13 | 462 | € 15.0260 |
| 13/10/2025 | 08:20:13 | 519 | € 15.0240 |
| 13/10/2025 | 08:20:30 | 459 | € 15.0240 |
| 13/10/2025 | 08:20:30 | 212 | € 15.0240 |
| 13/10/2025 | 08:20:37 | 283 | € 15.0200 |
| 13/10/2025 | 08:20:45 | 141 | € 15.0200 |
| 13/10/2025 | 08:20:47 | 136 | € 15.0200 |
| 13/10/2025 | 08:21:50 | 1122 | € 15.0200 |
| 13/10/2025 | 08:21:50 | 183 | € 15.0200 |
| 13/10/2025 | 08:21:50 | 650 | € 15.0200 |
| 13/10/2025 | 08:21:50 | 310 | € 15.0200 |
| 13/10/2025 | 08:22:12 | 292 | € 15.0140 |
| 13/10/2025 | 08:22:12 | 450 | € 15.0140 |
| 13/10/2025 | 08:24:06 | 1824 | € 15.0300 |
| 13/10/2025 | 08:24:29 | 1965 | € 15.0300 |
| 13/10/2025 | 08:26:30 | 181 | € 15.0400 |
| 13/10/2025 | 08:26:54 | 800 | € 15.0420 |
| 13/10/2025 | 08:27:02 | 620 | € 15.0420 |
| 13/10/2025 | 08:27:26 | 644 | € 15.0460 |
| 13/10/2025 | 08:27:26 | 388 | € 15.0460 |
| 13/10/2025 | 08:27:26 | 1030 | € 15.0460 |
| 13/10/2025 | 08:27:26 | 1148 | € 15.0460 |
| 13/10/2025 | 08:28:04 | 743 | € 15.0420 |
| 13/10/2025 | 08:29:09 | 1519 | € 15.0460 |
| 13/10/2025 | 08:29:12 | 360 | € 15.0460 |
| 13/10/2025 | 08:29:24 | 1455 | € 15.0460 |
| 13/10/2025 | 08:30:02 | 558 | € 15.0520 |
| 13/10/2025 | 08:30:27 | 1231 | € 15.0520 |
| 13/10/2025 | 08:31:07 | 1136 | € 15.0480 |
| 13/10/2025 | 08:31:07 | 385 | € 15.0480 |
| 13/10/2025 | 08:31:07 | 402 | € 15.0480 |
| 13/10/2025 | 08:32:17 | 1454 | € 15.0520 |
| 13/10/2025 | 08:32:19 | 1150 | € 15.0520 |
| 13/10/2025 | 08:32:38 | 658 | € 15.0480 |
| 13/10/2025 | 08:32:38 | 173 | € 15.0480 |
| 13/10/2025 | 08:32:59 | 451 | € 15.0460 |
| 13/10/2025 | 08:32:59 | 277 | € 15.0460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 08:33:33 | 820 | € 15.0480 |
| 13/10/2025 | 08:33:33 | 428 | € 15.0480 |
| 13/10/2025 | 08:33:53 | 519 | € 15.0480 |
| 13/10/2025 | 08:33:53 | 139 | € 15.0480 |
| 13/10/2025 | 08:34:03 | 173 | € 15.0460 |
| 13/10/2025 | 08:34:03 | 208 | € 15.0460 |
| 13/10/2025 | 08:34:57 | 1143 | € 15.0480 |
| 13/10/2025 | 08:34:57 | 600 | € 15.0480 |
| 13/10/2025 | 08:34:57 | 128 | € 15.0480 |
| 13/10/2025 | 08:35:59 | 1482 | € 15.0460 |
| 13/10/2025 | 08:37:00 | 880 | € 15.0400 |
| 13/10/2025 | 08:37:01 | 475 | € 15.0400 |
| 13/10/2025 | 08:37:42 | 347 | € 15.0400 |
| 13/10/2025 | 08:37:54 | 306 | € 15.0400 |
| 13/10/2025 | 08:37:54 | 527 | € 15.0400 |
| 13/10/2025 | 08:37:54 | 127 | € 15.0400 |
| 13/10/2025 | 08:38:17 | 499 | € 15.0320 |
| 13/10/2025 | 08:40:13 | 1652 | € 15.0320 |
| 13/10/2025 | 08:40:13 | 35 | € 15.0320 |
| 13/10/2025 | 08:40:27 | 155 | € 15.0280 |
| 13/10/2025 | 08:40:35 | 951 | € 15.0280 |
| 13/10/2025 | 08:41:17 | 100 | € 15.0240 |
| 13/10/2025 | 08:42:31 | 153 | € 15.0240 |
| 13/10/2025 | 08:42:41 | 254 | € 15.0220 |
| 13/10/2025 | 08:42:47 | 153 | € 15.0220 |
| 13/10/2025 | 08:42:53 | 152 | € 15.0220 |
| 13/10/2025 | 08:42:59 | 153 | € 15.0240 |
| 13/10/2025 | 08:43:30 | 906 | € 15.0260 |
| 13/10/2025 | 08:44:09 | 3588 | € 15.0240 |
| 13/10/2025 | 08:44:09 | 665 | € 15.0240 |
| 13/10/2025 | 08:44:53 | 585 | € 15.0180 |
| 13/10/2025 | 08:47:29 | 95 | € 15.0180 |
| 13/10/2025 | 08:47:29 | 38 | € 15.0180 |
| 13/10/2025 | 08:47:37 | 122 | € 15.0180 |
| 13/10/2025 | 08:47:37 | 29 | € 15.0180 |
| 13/10/2025 | 08:47:40 | 1266 | € 15.0140 |
| 13/10/2025 | 08:47:40 | 82 | € 15.0140 |
| 13/10/2025 | 08:48:56 | 138 | € 15.0120 |
| 13/10/2025 | 08:48:59 | 2842 | € 15.0080 |
| 13/10/2025 | 08:48:59 | 539 | € 15.0080 |
| 13/10/2025 | 08:49:32 | 508 | € 15.0040 |
| 13/10/2025 | 08:49:36 | 169 | € 15.0020 |
| 13/10/2025 | 08:50:04 | 142 | € 15.0020 |
| 13/10/2025 | 08:50:08 | 144 | € 15.0020 |
| 13/10/2025 | 08:50:12 | 144 | € 15.0020 |
| 13/10/2025 | 08:50:18 | 216 | € 15.0000 |
| 13/10/2025 | 08:50:22 | 142 | € 15.0020 |
| 13/10/2025 | 08:50:26 | 144 | € 15.0000 |
| 13/10/2025 | 08:50:30 | 144 | € 15.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 08:50:34 | 16 | € 15.0000 |
| 13/10/2025 | 08:50:34 | 128 | € 15.0000 |
| 13/10/2025 | 08:50:52 | 646 | € 15.0000 |
| 13/10/2025 | 08:50:59 | 250 | € 15.0020 |
| 13/10/2025 | 08:51:19 | 92 | € 15.0060 |
| 13/10/2025 | 08:51:19 | 250 | € 15.0060 |
| 13/10/2025 | 08:51:30 | 226 | € 15.0080 |
| 13/10/2025 | 08:51:30 | 368 | € 15.0080 |
| 13/10/2025 | 08:51:31 | 136 | € 15.0080 |
| 13/10/2025 | 08:51:33 | 150 | € 15.0080 |
| 13/10/2025 | 08:51:33 | 441 | € 15.0040 |
| 13/10/2025 | 08:51:33 | 1729 | € 15.0040 |
| 13/10/2025 | 08:51:33 | 545 | € 15.0040 |
| 13/10/2025 | 08:51:33 | 390 | € 15.0040 |
| 13/10/2025 | 08:51:33 | 1876 | € 15.0040 |
| 13/10/2025 | 08:51:49 | 143 | € 14.9960 |
| 13/10/2025 | 08:55:35 | 178 | € 15.0060 |
| 13/10/2025 | 08:55:45 | 824 | € 15.0040 |
| 13/10/2025 | 08:55:45 | 983 | € 15.0040 |
| 13/10/2025 | 08:56:46 | 1345 | € 15.0100 |
| 13/10/2025 | 08:56:46 | 128 | € 15.0100 |
| 13/10/2025 | 09:26:01 | 278 | € 15.0100 |
| 13/10/2025 | 09:26:01 | 1930 | € 15.0100 |
| 13/10/2025 | 09:26:42 | 187 | € 15.0020 |
| 13/10/2025 | 09:27:15 | 935 | € 15.0040 |
| 13/10/2025 | 09:28:13 | 1077 | € 15.0000 |
| 13/10/2025 | 09:28:14 | 548 | € 14.9980 |
| 13/10/2025 | 09:36:02 | 4212 | € 15.0100 |
| 13/10/2025 | 09:36:02 | 416 | € 15.0100 |
| 13/10/2025 | 09:37:57 | 98 | € 15.0080 |
| 13/10/2025 | 09:38:02 | 1115 | € 15.0080 |
| 13/10/2025 | 09:41:28 | 1621 | € 15.0080 |
| 13/10/2025 | 09:42:04 | 1320 | € 15.0100 |
| 13/10/2025 | 09:42:04 | 295 | € 15.0100 |
| 13/10/2025 | 09:42:04 | 1221 | € 15.0100 |
| 13/10/2025 | 09:42:44 | 639 | € 15.0080 |
| 13/10/2025 | 09:42:44 | 353 | € 15.0080 |
| 13/10/2025 | 09:45:41 | 269 | € 15.0040 |
| 13/10/2025 | 09:45:53 | 500 | € 15.0040 |
| 13/10/2025 | 09:45:53 | 1347 | € 15.0040 |
| 13/10/2025 | 09:45:53 | 327 | € 15.0040 |
| 13/10/2025 | 09:45:53 | 536 | € 15.0040 |
| 13/10/2025 | 09:45:53 | 266 | € 15.0040 |
| 13/10/2025 | 09:45:54 | 290 | € 15.0000 |
| 13/10/2025 | 09:46:48 | 143 | € 15.0040 |
| 13/10/2025 | 09:46:48 | 708 | € 15.0040 |
| 13/10/2025 | 09:46:51 | 278 | € 15.0040 |
| 13/10/2025 | 09:47:22 | 416 | € 15.0080 |
| 13/10/2025 | 09:47:22 | 257 | € 15.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 09:47:45 | 306 | € 15.0040 |
| 13/10/2025 | 09:47:45 | 169 | € 15.0040 |
| 13/10/2025 | 09:48:17 | 72 | € 15.0000 |
| 13/10/2025 | 09:48:17 | 403 | € 15.0000 |
| 13/10/2025 | 09:48:41 | 475 | € 14.9960 |
| 13/10/2025 | 10:13:15 | 1497 | € 15.0100 |
| 13/10/2025 | 10:13:15 | 2216 | € 15.0100 |
| 13/10/2025 | 10:13:31 | 280 | € 15.0040 |
| 13/10/2025 | 10:16:16 | 1773 | € 15.0000 |
| 13/10/2025 | 10:16:16 | 872 | € 14.9980 |
| 13/10/2025 | 10:19:23 | 690 | € 15.0000 |
| 13/10/2025 | 10:19:23 | 223 | € 15.0000 |
| 13/10/2025 | 10:19:23 | 968 | € 15.0000 |
| 13/10/2025 | 10:22:32 | 1029 | € 15.0000 |
| 13/10/2025 | 10:22:32 | 700 | € 15.0000 |
| 13/10/2025 | 10:22:32 | 647 | € 15.0000 |
| 13/10/2025 | 10:23:03 | 669 | € 15.0040 |
| 13/10/2025 | 10:23:03 | 523 | € 15.0040 |
| 13/10/2025 | 10:23:03 | 72 | € 15.0040 |
| 13/10/2025 | 10:23:04 | 1483 | € 15.0040 |
| 13/10/2025 | 10:23:29 | 433 | € 15.0000 |
| 13/10/2025 | 10:23:49 | 289 | € 15.0000 |
| 13/10/2025 | 10:23:49 | 163 | € 15.0000 |
| 13/10/2025 | 10:26:17 | 669 | € 14.9980 |
| 13/10/2025 | 10:26:17 | 254 | € 14.9980 |
| 13/10/2025 | 10:26:17 | 846 | € 14.9980 |
| 13/10/2025 | 10:26:17 | 483 | € 14.9980 |
| 13/10/2025 | 10:31:43 | 804 | € 15.0040 |
| 13/10/2025 | 10:31:43 | 1555 | € 15.0040 |
| 13/10/2025 | 10:31:43 | 177 | € 15.0040 |
| 13/10/2025 | 10:31:43 | 390 | € 15.0040 |
| 13/10/2025 | 10:33:25 | 148 | € 15.0040 |
| 13/10/2025 | 10:33:33 | 147 | € 15.0040 |
| 13/10/2025 | 10:33:41 | 95 | € 15.0040 |
| 13/10/2025 | 10:33:41 | 52 | € 15.0040 |
| 13/10/2025 | 10:33:49 | 148 | € 15.0040 |
| 13/10/2025 | 10:34:37 | 2176 | € 15.0040 |
| 13/10/2025 | 10:34:37 | 1555 | € 15.0040 |
| 13/10/2025 | 10:34:37 | 492 | € 15.0040 |
| 13/10/2025 | 10:35:03 | 1090 | € 15.0000 |
| 13/10/2025 | 10:35:35 | 468 | € 14.9980 |
| 13/10/2025 | 10:36:46 | 565 | € 14.9880 |
| 13/10/2025 | 10:36:49 | 20 | € 14.9900 |
| 13/10/2025 | 10:36:49 | 631 | € 14.9900 |
| 13/10/2025 | 10:37:41 | 1578 | € 14.9900 |
| 13/10/2025 | 10:37:41 | 3168 | € 14.9900 |
| 13/10/2025 | 10:37:41 | 3168 | € 14.9900 |
| 13/10/2025 | 10:37:42 | 2209 | € 14.9900 |
| 13/10/2025 | 10:37:42 | 1555 | € 14.9900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 10:38:21 | 624 | € 14.9900 |
| 13/10/2025 | 10:39:25 | 1552 | € 14.9920 |
| 13/10/2025 | 10:39:25 | 700 | € 14.9920 |
| 13/10/2025 | 10:39:25 | 418 | € 14.9920 |
| 13/10/2025 | 10:39:25 | 4377 | € 14.9920 |
| 13/10/2025 | 10:39:48 | 164 | € 14.9900 |
| 13/10/2025 | 10:39:52 | 134 | € 14.9900 |
| 13/10/2025 | 10:39:57 | 164 | € 14.9900 |
| 13/10/2025 | 10:40:40 | 1026 | € 14.9900 |
| 13/10/2025 | 10:40:41 | 318 | € 14.9900 |
| 13/10/2025 | 10:40:46 | 152 | € 14.9900 |
| 13/10/2025 | 10:40:51 | 150 | € 14.9900 |
| 13/10/2025 | 10:40:56 | 152 | € 14.9900 |
| 13/10/2025 | 10:41:01 | 152 | € 14.9900 |
| 13/10/2025 | 10:41:06 | 138 | € 14.9900 |
| 13/10/2025 | 10:43:08 | 833 | € 15.0000 |
| 13/10/2025 | 10:54:20 | 4926 | € 15.0000 |
| 13/10/2025 | 11:01:08 | 2157 | € 15.0000 |
| 13/10/2025 | 11:01:08 | 760 | € 15.0000 |
| 13/10/2025 | 11:01:09 | 239 | € 14.9980 |
| 13/10/2025 | 11:04:44 | 1075 | € 15.0000 |
| 13/10/2025 | 11:04:44 | 305 | € 15.0000 |
| 13/10/2025 | 11:04:50 | 886 | € 14.9980 |
| 13/10/2025 | 11:04:50 | 153 | € 14.9980 |
| 13/10/2025 | 11:05:58 | 717 | € 14.9980 |
| 13/10/2025 | 11:05:58 | 473 | € 14.9980 |
| 13/10/2025 | 11:08:05 | 236 | € 14.9940 |
| 13/10/2025 | 11:08:05 | 263 | € 14.9940 |
| 13/10/2025 | 11:08:07 | 90 | € 14.9940 |
| 13/10/2025 | 11:08:07 | 373 | € 14.9940 |
| 13/10/2025 | 11:08:07 | 327 | € 14.9940 |
| 13/10/2025 | 11:08:07 | 858 | € 14.9940 |
| 13/10/2025 | 11:10:59 | 667 | € 14.9940 |
| 13/10/2025 | 11:20:53 | 2202 | € 15.0000 |
| 13/10/2025 | 11:20:55 | 1714 | € 15.0000 |
| 13/10/2025 | 11:21:38 | 842 | € 14.9960 |
| 13/10/2025 | 11:21:38 | 183 | € 14.9960 |
| 13/10/2025 | 11:21:39 | 2 | € 14.9940 |
| 13/10/2025 | 11:21:44 | 354 | € 14.9940 |
| 13/10/2025 | 11:23:23 | 1 | € 14.9980 |
| 13/10/2025 | 11:23:37 | 139 | € 14.9980 |
| 13/10/2025 | 11:23:59 | 829 | € 14.9980 |
| 13/10/2025 | 11:27:08 | 212 | € 14.9980 |
| 13/10/2025 | 11:29:44 | 658 | € 15.0000 |
| 13/10/2025 | 11:29:44 | 2570 | € 15.0000 |
| 13/10/2025 | 11:35:49 | 1835 | € 15.0000 |
| 13/10/2025 | 11:35:49 | 286 | € 15.0000 |
| 13/10/2025 | 11:38:11 | 312 | € 14.9980 |
| 13/10/2025 | 11:38:11 | 71 | € 14.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 11:38:11 | 193 | € 14.9980 |
| 13/10/2025 | 11:38:11 | 1723 | € 14.9980 |
| 13/10/2025 | 11:38:12 | 137 | € 14.9980 |
| 13/10/2025 | 11:38:12 | 1189 | € 14.9980 |
| 13/10/2025 | 11:38:12 | 710 | € 14.9980 |
| 13/10/2025 | 11:40:34 | 85 | € 14.9980 |
| 13/10/2025 | 11:42:12 | 783 | € 14.9980 |
| 13/10/2025 | 11:42:49 | 700 | € 14.9980 |
| 13/10/2025 | 11:42:49 | 49 | € 14.9980 |
| 13/10/2025 | 11:42:53 | 18 | € 14.9980 |
| 13/10/2025 | 11:42:53 | 146 | € 14.9980 |
| 13/10/2025 | 11:42:54 | 10 | € 14.9980 |
| 13/10/2025 | 11:43:18 | 581 | € 14.9980 |
| 13/10/2025 | 11:43:18 | 778 | € 14.9980 |
| 13/10/2025 | 11:43:18 | 581 | € 14.9980 |
| 13/10/2025 | 11:43:18 | 625 | € 14.9980 |
| 13/10/2025 | 11:44:59 | 1272 | € 14.9980 |
| 13/10/2025 | 11:44:59 | 284 | € 14.9980 |
| 13/10/2025 | 11:45:09 | 108 | € 14.9940 |
| 13/10/2025 | 11:45:50 | 306 | € 14.9940 |
| 13/10/2025 | 11:45:51 | 315 | € 14.9940 |
| 13/10/2025 | 11:48:59 | 1681 | € 14.9940 |
| 13/10/2025 | 11:48:59 | 516 | € 14.9940 |
| 13/10/2025 | 11:48:59 | 98 | € 14.9940 |
| 13/10/2025 | 11:51:33 | 268 | € 14.9940 |
| 13/10/2025 | 11:52:04 | 35 | € 14.9980 |
| 13/10/2025 | 11:52:13 | 323 | € 14.9980 |
| 13/10/2025 | 11:57:39 | 1047 | € 15.0000 |
| 13/10/2025 | 11:57:39 | 1351 | € 15.0000 |
| 13/10/2025 | 11:58:29 | 1956 | € 14.9980 |
| 13/10/2025 | 11:58:29 | 1378 | € 14.9980 |
| 13/10/2025 | 11:58:29 | 601 | € 14.9980 |
| 13/10/2025 | 11:59:29 | 1524 | € 14.9980 |
| 13/10/2025 | 11:59:29 | 88 | € 14.9980 |
| 13/10/2025 | 11:59:29 | 113 | € 14.9980 |
| 13/10/2025 | 11:59:31 | 8 | € 14.9980 |
| 13/10/2025 | 11:59:33 | 661 | € 14.9980 |
| 13/10/2025 | 12:00:51 | 988 | € 14.9980 |
| 13/10/2025 | 12:00:51 | 179 | € 14.9980 |
| 13/10/2025 | 12:04:18 | 1825 | € 15.0000 |
| 13/10/2025 | 12:04:29 | 134 | € 14.9960 |
| 13/10/2025 | 12:05:07 | 300 | € 15.0000 |
| 13/10/2025 | 12:05:25 | 346 | € 14.9980 |
| 13/10/2025 | 12:06:51 | 1033 | € 14.9900 |
| 13/10/2025 | 12:08:17 | 1139 | € 14.9820 |
| 13/10/2025 | 12:08:29 | 144 | € 14.9780 |
| 13/10/2025 | 12:09:25 | 536 | € 14.9820 |
| 13/10/2025 | 12:10:07 | 563 | € 14.9820 |
| 13/10/2025 | 12:10:07 | 288 | € 14.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 12:10:40 | 256 | € 14.9780 |
| 13/10/2025 | 12:11:10 | 257 | € 14.9760 |
| 13/10/2025 | 12:11:11 | 190 | € 14.9740 |
| 13/10/2025 | 12:15:18 | 500 | € 14.9720 |
| 13/10/2025 | 12:17:57 | 1807 | € 14.9720 |
| 13/10/2025 | 12:17:57 | 804 | € 14.9720 |
| 13/10/2025 | 12:19:38 | 1432 | € 14.9720 |
| 13/10/2025 | 12:19:39 | 325 | € 14.9720 |
| 13/10/2025 | 12:19:39 | 700 | € 14.9720 |
| 13/10/2025 | 12:19:39 | 102 | € 14.9740 |
| 13/10/2025 | 12:20:59 | 839 | € 14.9720 |
| 13/10/2025 | 12:20:59 | 188 | € 14.9720 |
| 13/10/2025 | 12:26:49 | 432 | € 14.9800 |
| 13/10/2025 | 12:27:00 | 135 | € 14.9800 |
| 13/10/2025 | 12:27:11 | 136 | € 14.9800 |
| 13/10/2025 | 12:27:22 | 135 | € 14.9800 |
| 13/10/2025 | 12:27:33 | 136 | € 14.9800 |
| 13/10/2025 | 12:27:55 | 271 | € 14.9800 |
| 13/10/2025 | 12:28:24 | 357 | € 14.9800 |
| 13/10/2025 | 12:28:36 | 148 | € 14.9800 |
| 13/10/2025 | 12:29:10 | 419 | € 14.9800 |
| 13/10/2025 | 12:29:21 | 135 | € 14.9800 |
| 13/10/2025 | 12:29:32 | 136 | € 14.9800 |
| 13/10/2025 | 12:29:43 | 135 | € 14.9800 |
| 13/10/2025 | 12:29:52 | 3987 | € 14.9740 |
| 13/10/2025 | 12:29:52 | 295 | € 14.9740 |
| 13/10/2025 | 12:30:30 | 269 | € 14.9700 |
| 13/10/2025 | 12:33:40 | 924 | € 14.9880 |
| 13/10/2025 | 12:34:02 | 1306 | € 14.9880 |
| 13/10/2025 | 12:37:57 | 1670 | € 14.9940 |
| 13/10/2025 | 12:37:57 | 263 | € 14.9940 |
| 13/10/2025 | 12:37:57 | 1166 | € 14.9940 |
| 13/10/2025 | 12:37:57 | 700 | € 14.9940 |
| 13/10/2025 | 12:37:57 | 251 | € 14.9940 |
| 13/10/2025 | 12:38:45 | 601 | € 14.9880 |
| 13/10/2025 | 12:38:45 | 308 | € 14.9880 |
| 13/10/2025 | 12:41:39 | 753 | € 14.9940 |
| 13/10/2025 | 12:41:39 | 831 | € 14.9940 |
| 13/10/2025 | 12:41:39 | 539 | € 14.9940 |
| 13/10/2025 | 12:45:20 | 1317 | € 14.9980 |
| 13/10/2025 | 12:45:20 | 496 | € 14.9980 |
| 13/10/2025 | 12:47:51 | 1480 | € 14.9980 |
| 13/10/2025 | 12:47:51 | 946 | € 14.9980 |
| 13/10/2025 | 12:50:00 | 1023 | € 14.9940 |
| 13/10/2025 | 12:50:00 | 717 | € 14.9940 |
| 13/10/2025 | 12:50:50 | 194 | € 14.9880 |
| 13/10/2025 | 12:50:59 | 672 | € 14.9880 |
| 13/10/2025 | 12:51:13 | 499 | € 14.9860 |
| 13/10/2025 | 12:59:28 | 1204 | € 14.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 12:59:28 | 1318 | € 14.9940 |
| 13/10/2025 | 12:59:28 | 674 | € 14.9940 |
| 13/10/2025 | 12:59:40 | 245 | € 14.9940 |
| 13/10/2025 | 12:59:55 | 1130 | € 14.9940 |
| 13/10/2025 | 13:00:09 | 3833 | € 14.9880 |
| 13/10/2025 | 13:00:09 | 556 | € 14.9860 |
| 13/10/2025 | 13:00:09 | 264 | € 14.9840 |
| 13/10/2025 | 13:02:32 | 1694 | € 14.9840 |
| 13/10/2025 | 13:03:30 | 387 | € 14.9820 |
| 13/10/2025 | 13:03:30 | 267 | € 14.9820 |
| 13/10/2025 | 13:03:30 | 662 | € 14.9820 |
| 13/10/2025 | 13:04:57 | 2578 | € 14.9820 |
| 13/10/2025 | 13:04:57 | 74 | € 14.9820 |
| 13/10/2025 | 13:05:14 | 827 | € 14.9820 |
| 13/10/2025 | 13:06:19 | 762 | € 14.9820 |
| 13/10/2025 | 13:06:19 | 394 | € 14.9820 |
| 13/10/2025 | 13:06:36 | 267 | € 14.9760 |
| 13/10/2025 | 13:09:37 | 500 | € 14.9780 |
| 13/10/2025 | 13:09:42 | 842 | € 14.9780 |
| 13/10/2025 | 13:09:42 | 237 | € 14.9780 |
| 13/10/2025 | 13:09:43 | 796 | € 14.9780 |
| 13/10/2025 | 13:16:01 | 516 | € 14.9820 |
| 13/10/2025 | 13:16:08 | 396 | € 14.9820 |
| 13/10/2025 | 13:16:08 | 1271 | € 14.9820 |
| 13/10/2025 | 13:16:34 | 1000 | € 14.9820 |
| 13/10/2025 | 13:16:40 | 1232 | € 14.9820 |
| 13/10/2025 | 13:16:46 | 365 | € 14.9820 |
| 13/10/2025 | 13:16:47 | 188 | € 14.9820 |
| 13/10/2025 | 13:16:47 | 290 | € 14.9820 |
| 13/10/2025 | 13:17:37 | 279 | € 14.9840 |
| 13/10/2025 | 13:17:37 | 354 | € 14.9840 |
| 13/10/2025 | 13:20:49 | 1557 | € 14.9820 |
| 13/10/2025 | 13:20:49 | 469 | € 14.9780 |
| 13/10/2025 | 13:21:22 | 680 | € 14.9760 |
| 13/10/2025 | 13:21:56 | 482 | € 14.9720 |
| 13/10/2025 | 13:23:12 | 842 | € 14.9680 |
| 13/10/2025 | 13:23:12 | 149 | € 14.9680 |
| 13/10/2025 | 13:25:48 | 152 | € 14.9720 |
| 13/10/2025 | 13:25:53 | 152 | € 14.9720 |
| 13/10/2025 | 13:26:01 | 175 | € 14.9760 |
| 13/10/2025 | 13:26:22 | 1677 | € 14.9740 |
| 13/10/2025 | 13:27:00 | 192 | € 14.9760 |
| 13/10/2025 | 13:27:05 | 897 | € 14.9740 |
| 13/10/2025 | 13:27:05 | 1481 | € 14.9740 |
| 13/10/2025 | 13:27:05 | 152 | € 14.9740 |
| 13/10/2025 | 13:27:05 | 1458 | € 14.9740 |
| 13/10/2025 | 13:27:05 | 1175 | € 14.9740 |
| 13/10/2025 | 13:27:07 | 309 | € 14.9720 |
| 13/10/2025 | 13:30:28 | 615 | € 14.9760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 13:30:28 | 314 | € 14.9760 |
| 13/10/2025 | 13:30:28 | 773 | € 14.9760 |
| 13/10/2025 | 13:31:46 | 2091 | € 14.9820 |
| 13/10/2025 | 13:31:46 | 1760 | € 14.9820 |
| 13/10/2025 | 13:32:44 | 281 | € 14.9880 |
| 13/10/2025 | 13:32:45 | 528 | € 14.9880 |
| 13/10/2025 | 13:32:53 | 378 | € 14.9820 |
| 13/10/2025 | 13:35:41 | 2537 | € 14.9820 |
| 13/10/2025 | 13:36:27 | 2215 | € 14.9780 |
| 13/10/2025 | 13:36:27 | 665 | € 14.9780 |
| 13/10/2025 | 13:36:30 | 77 | € 14.9780 |
| 13/10/2025 | 13:36:30 | 27 | € 14.9780 |
| 13/10/2025 | 13:36:34 | 100 | € 14.9780 |
| 13/10/2025 | 13:36:34 | 5477 | € 14.9760 |
| 13/10/2025 | 13:36:34 | 1458 | € 14.9760 |
| 13/10/2025 | 13:36:34 | 4019 | € 14.9760 |
| 13/10/2025 | 13:36:34 | 1792 | € 14.9760 |
| 13/10/2025 | 13:36:34 | 5477 | € 14.9760 |
| 13/10/2025 | 13:36:34 | 75 | € 14.9760 |
| 13/10/2025 | 13:39:26 | 66 | € 14.9780 |
| 13/10/2025 | 13:40:27 | 1530 | € 14.9780 |
| 13/10/2025 | 13:40:27 | 1458 | € 14.9780 |
| 13/10/2025 | 13:40:27 | 682 | € 14.9780 |
| 13/10/2025 | 13:40:27 | 242 | € 14.9780 |
| 13/10/2025 | 13:40:27 | 789 | € 14.9780 |
| 13/10/2025 | 13:42:17 | 1000 | € 14.9780 |
| 13/10/2025 | 13:43:06 | 48 | € 14.9780 |
| 13/10/2025 | 13:45:03 | 86 | € 14.9820 |
| 13/10/2025 | 13:45:22 | 700 | € 14.9820 |
| 13/10/2025 | 13:45:22 | 1732 | € 14.9820 |
| 13/10/2025 | 13:45:22 | 700 | € 14.9820 |
| 13/10/2025 | 13:45:22 | 700 | € 14.9820 |
| 13/10/2025 | 13:45:22 | 1319 | € 14.9820 |
| 13/10/2025 | 13:45:22 | 700 | € 14.9820 |
| 13/10/2025 | 13:45:22 | 56 | € 14.9820 |
| 13/10/2025 | 13:46:32 | 1 | € 14.9820 |
| 13/10/2025 | 13:47:00 | 150 | € 14.9820 |
| 13/10/2025 | 13:48:44 | 1505 | € 14.9820 |
| 13/10/2025 | 13:48:54 | 909 | € 14.9760 |
| 13/10/2025 | 13:50:20 | 1250 | € 14.9740 |
| 13/10/2025 | 13:51:32 | 1064 | € 14.9680 |
| 13/10/2025 | 13:52:46 | 272 | € 14.9620 |
| 13/10/2025 | 13:52:47 | 1068 | € 14.9620 |
| 13/10/2025 | 13:52:47 | 57 | € 14.9620 |
| 13/10/2025 | 13:52:53 | 551 | € 14.9620 |
| 13/10/2025 | 13:56:14 | 3151 | € 14.9520 |
| 13/10/2025 | 13:57:23 | 2117 | € 14.9480 |
| 13/10/2025 | 14:00:19 | 3661 | € 14.9400 |
| 13/10/2025 | 14:00:19 | 623 | € 14.9380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 14:00:19 | 110 | € 14.9380 |
| 13/10/2025 | 14:01:33 | 905 | € 14.9520 |
| 13/10/2025 | 14:01:33 | 700 | € 14.9520 |
| 13/10/2025 | 14:01:33 | 15 | € 14.9520 |
| 13/10/2025 | 14:02:03 | 454 | € 14.9520 |
| 13/10/2025 | 14:04:00 | 585 | € 14.9660 |
| 13/10/2025 | 14:04:00 | 562 | € 14.9660 |
| 13/10/2025 | 14:04:00 | 751 | € 14.9660 |
| 13/10/2025 | 14:04:27 | 336 | € 14.9620 |
| 13/10/2025 | 14:04:27 | 268 | € 14.9620 |
| 13/10/2025 | 14:08:35 | 3403 | € 14.9720 |
| 13/10/2025 | 14:09:00 | 634 | € 14.9720 |
| 13/10/2025 | 14:09:00 | 940 | € 14.9720 |
| 13/10/2025 | 14:09:05 | 1499 | € 14.9720 |
| 13/10/2025 | 14:09:30 | 302 | € 14.9720 |
| 13/10/2025 | 14:10:02 | 100 | € 14.9720 |
| 13/10/2025 | 14:10:05 | 100 | € 14.9720 |
| 13/10/2025 | 14:10:10 | 52 | € 14.9720 |
| 13/10/2025 | 14:10:10 | 857 | € 14.9720 |
| 13/10/2025 | 14:10:10 | 321 | € 14.9720 |
| 13/10/2025 | 14:10:25 | 389 | € 14.9680 |
| 13/10/2025 | 14:13:45 | 714 | € 14.9660 |
| 13/10/2025 | 14:13:45 | 404 | € 14.9660 |
| 13/10/2025 | 14:13:45 | 759 | € 14.9660 |
| 13/10/2025 | 14:14:32 | 350 | € 14.9660 |
| 13/10/2025 | 14:14:39 | 1683 | € 14.9660 |
| 13/10/2025 | 14:14:40 | 376 | € 14.9660 |
| 13/10/2025 | 14:16:50 | 1632 | € 14.9620 |
| 13/10/2025 | 14:17:10 | 1052 | € 14.9600 |
| 13/10/2025 | 14:17:15 | 578 | € 14.9580 |
| 13/10/2025 | 14:20:02 | 451 | € 14.9660 |
| 13/10/2025 | 14:20:02 | 522 | € 14.9660 |
| 13/10/2025 | 14:21:01 | 1989 | € 14.9620 |
| 13/10/2025 | 14:21:01 | 597 | € 14.9620 |
| 13/10/2025 | 14:21:01 | 679 | € 14.9620 |
| 13/10/2025 | 14:21:55 | 220 | € 14.9620 |
| 13/10/2025 | 14:21:55 | 622 | € 14.9620 |
| 13/10/2025 | 14:21:55 | 262 | € 14.9620 |
| 13/10/2025 | 14:22:22 | 462 | € 14.9620 |
| 13/10/2025 | 14:24:47 | 1734 | € 14.9560 |
| 13/10/2025 | 14:25:00 | 1062 | € 14.9540 |
| 13/10/2025 | 14:25:00 | 458 | € 14.9520 |
| 13/10/2025 | 14:28:00 | 171 | € 14.9500 |
| 13/10/2025 | 14:28:00 | 477 | € 14.9520 |
| 13/10/2025 | 14:28:00 | 366 | € 14.9520 |
| 13/10/2025 | 14:28:00 | 415 | € 14.9520 |
| 13/10/2025 | 14:28:39 | 151 | € 14.9480 |
| 13/10/2025 | 14:28:44 | 146 | € 14.9480 |
| 13/10/2025 | 14:28:49 | 14 | € 14.9480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 14:28:49 | 132 | € 14.9480 |
| 13/10/2025 | 14:28:54 | 146 | € 14.9480 |
| 13/10/2025 | 14:29:00 | 176 | € 14.9480 |
| 13/10/2025 | 14:29:21 | 613 | € 14.9460 |
| 13/10/2025 | 14:29:26 | 146 | € 14.9460 |
| 13/10/2025 | 14:29:31 | 146 | € 14.9460 |
| 13/10/2025 | 14:29:52 | 614 | € 14.9440 |
| 13/10/2025 | 14:29:58 | 3791 | € 14.9380 |
| 13/10/2025 | 14:29:58 | 320 | € 14.9380 |
| 13/10/2025 | 14:29:58 | 380 | € 14.9380 |
| 13/10/2025 | 14:29:58 | 326 | € 14.9380 |
| 13/10/2025 | 14:30:05 | 100 | € 14.9460 |
| 13/10/2025 | 14:30:14 | 100 | € 14.9500 |
| 13/10/2025 | 14:30:14 | 565 | € 14.9500 |
| 13/10/2025 | 14:30:18 | 289 | € 14.9460 |
| 13/10/2025 | 14:30:18 | 275 | € 14.9460 |
| 13/10/2025 | 14:30:18 | 219 | € 14.9460 |
| 13/10/2025 | 14:30:48 | 1177 | € 14.9560 |
| 13/10/2025 | 14:30:48 | 413 | € 14.9560 |
| 13/10/2025 | 14:30:48 | 455 | € 14.9560 |
| 13/10/2025 | 14:30:53 | 369 | € 14.9520 |
| 13/10/2025 | 14:30:53 | 142 | € 14.9520 |
| 13/10/2025 | 14:31:02 | 438 | € 14.9500 |
| 13/10/2025 | 14:31:02 | 219 | € 14.9500 |
| 13/10/2025 | 14:32:03 | 574 | € 14.9660 |
| 13/10/2025 | 14:32:03 | 842 | € 14.9660 |
| 13/10/2025 | 14:32:03 | 927 | € 14.9660 |
| 13/10/2025 | 14:32:03 | 237 | € 14.9660 |
| 13/10/2025 | 14:32:03 | 1202 | € 14.9680 |
| 13/10/2025 | 14:32:03 | 387 | € 14.9680 |
| 13/10/2025 | 14:32:25 | 1100 | € 14.9620 |
| 13/10/2025 | 14:33:35 | 100 | € 14.9720 |
| 13/10/2025 | 14:33:55 | 782 | € 14.9740 |
| 13/10/2025 | 14:34:06 | 1417 | € 14.9740 |
| 13/10/2025 | 14:34:17 | 284 | € 14.9740 |
| 13/10/2025 | 14:34:17 | 1918 | € 14.9740 |
| 13/10/2025 | 14:34:38 | 1373 | € 14.9740 |
| 13/10/2025 | 14:34:55 | 198 | € 14.9740 |
| 13/10/2025 | 14:34:55 | 465 | € 14.9740 |
| 13/10/2025 | 14:34:55 | 1934 | € 14.9740 |
| 13/10/2025 | 14:34:55 | 320 | € 14.9720 |
| 13/10/2025 | 14:34:55 | 700 | € 14.9720 |
| 13/10/2025 | 14:34:55 | 540 | € 14.9720 |
| 13/10/2025 | 14:35:30 | 111 | € 14.9660 |
| 13/10/2025 | 14:35:32 | 1928 | € 14.9660 |
| 13/10/2025 | 14:35:32 | 320 | € 14.9620 |
| 13/10/2025 | 14:35:32 | 638 | € 14.9620 |
| 13/10/2025 | 14:35:32 | 270 | € 14.9620 |
| 13/10/2025 | 14:35:52 | 604 | € 14.9540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 14:36:20 | 1499 | € 14.9500 |
| 13/10/2025 | 14:36:28 | 250 | € 14.9360 |
| 13/10/2025 | 14:38:24 | 137 | € 14.9440 |
| 13/10/2025 | 14:38:33 | 333 | € 14.9380 |
| 13/10/2025 | 14:38:36 | 166 | € 14.9380 |
| 13/10/2025 | 14:38:41 | 208 | € 14.9360 |
| 13/10/2025 | 14:39:00 | 1731 | € 14.9320 |
| 13/10/2025 | 14:39:26 | 142 | € 14.9340 |
| 13/10/2025 | 14:39:30 | 167 | € 14.9340 |
| 13/10/2025 | 14:39:45 | 624 | € 14.9340 |
| 13/10/2025 | 14:39:49 | 86 | € 14.9340 |
| 13/10/2025 | 14:40:06 | 716 | € 14.9340 |
| 13/10/2025 | 14:40:11 | 148 | € 14.9340 |
| 13/10/2025 | 14:40:16 | 148 | € 14.9340 |
| 13/10/2025 | 14:40:20 | 3056 | € 14.9300 |
| 13/10/2025 | 14:40:32 | 141 | € 14.9220 |
| 13/10/2025 | 14:40:32 | 1451 | € 14.9220 |
| 13/10/2025 | 14:41:45 | 696 | € 14.9340 |
| 13/10/2025 | 14:41:45 | 974 | € 14.9340 |
| 13/10/2025 | 14:42:06 | 1250 | € 14.9300 |
| 13/10/2025 | 14:42:10 | 473 | € 14.9260 |
| 13/10/2025 | 14:42:52 | 836 | € 14.9340 |
| 13/10/2025 | 14:42:52 | 64 | € 14.9340 |
| 13/10/2025 | 14:42:52 | 490 | € 14.9340 |
| 13/10/2025 | 14:43:58 | 1458 | € 14.9360 |
| 13/10/2025 | 14:43:58 | 317 | € 14.9360 |
| 13/10/2025 | 14:44:40 | 857 | € 14.9260 |
| 13/10/2025 | 14:44:42 | 474 | € 14.9240 |
| 13/10/2025 | 14:45:15 | 730 | € 14.9300 |
| 13/10/2025 | 14:45:15 | 349 | € 14.9300 |
| 13/10/2025 | 14:45:59 | 642 | € 14.9220 |
| 13/10/2025 | 14:46:45 | 1950 | € 14.9260 |
| 13/10/2025 | 14:46:45 | 432 | € 14.9260 |
| 13/10/2025 | 14:47:08 | 651 | € 14.9260 |
| 13/10/2025 | 14:47:22 | 412 | € 14.9240 |
| 13/10/2025 | 14:47:38 | 764 | € 14.9180 |
| 13/10/2025 | 14:48:09 | 565 | € 14.9080 |
| 13/10/2025 | 14:48:09 | 432 | € 14.9060 |
| 13/10/2025 | 14:49:04 | 1097 | € 14.9120 |
| 13/10/2025 | 14:49:04 | 270 | € 14.9080 |
| 13/10/2025 | 14:49:51 | 821 | € 14.9080 |
| 13/10/2025 | 14:50:01 | 1235 | € 14.9040 |
| 13/10/2025 | 14:51:02 | 1924 | € 14.9080 |
| 13/10/2025 | 14:53:10 | 357 | € 14.9320 |
| 13/10/2025 | 14:53:45 | 700 | € 14.9340 |
| 13/10/2025 | 14:53:46 | 362 | € 14.9320 |
| 13/10/2025 | 14:53:46 | 226 | € 14.9320 |
| 13/10/2025 | 14:54:00 | 389 | € 14.9340 |
| 13/10/2025 | 14:54:00 | 124 | € 14.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 14:54:05 | 18 | € 14.9360 |
| 13/10/2025 | 14:54:10 | 45 | € 14.9380 |
| 13/10/2025 | 14:54:23 | 329 | € 14.9380 |
| 13/10/2025 | 14:54:30 | 152 | € 14.9380 |
| 13/10/2025 | 14:54:31 | 553 | € 14.9380 |
| 13/10/2025 | 14:54:50 | 575 | € 14.9380 |
| 13/10/2025 | 14:54:51 | 141 | € 14.9380 |
| 13/10/2025 | 14:54:55 | 143 | € 14.9380 |
| 13/10/2025 | 14:54:57 | 3155 | € 14.9340 |
| 13/10/2025 | 14:55:05 | 1043 | € 14.9340 |
| 13/10/2025 | 14:55:05 | 619 | € 14.9340 |
| 13/10/2025 | 14:55:05 | 316 | € 14.9340 |
| 13/10/2025 | 14:55:47 | 219 | € 14.9460 |
| 13/10/2025 | 14:55:47 | 505 | € 14.9460 |
| 13/10/2025 | 14:55:47 | 344 | € 14.9460 |
| 13/10/2025 | 14:56:04 | 466 | € 14.9500 |
| 13/10/2025 | 14:56:20 | 274 | € 14.9460 |
| 13/10/2025 | 14:56:24 | 219 | € 14.9460 |
| 13/10/2025 | 14:56:44 | 548 | € 14.9500 |
| 13/10/2025 | 14:57:15 | 136 | € 14.9500 |
| 13/10/2025 | 14:57:15 | 455 | € 14.9500 |
| 13/10/2025 | 14:57:15 | 340 | € 14.9500 |
| 13/10/2025 | 14:58:16 | 469 | € 14.9560 |
| 13/10/2025 | 14:58:30 | 886 | € 14.9560 |
| 13/10/2025 | 14:59:12 | 223 | € 14.9620 |
| 13/10/2025 | 14:59:12 | 472 | € 14.9620 |
| 13/10/2025 | 14:59:12 | 541 | € 14.9620 |
| 13/10/2025 | 14:59:12 | 382 | € 14.9600 |
| 13/10/2025 | 14:59:12 | 176 | € 14.9600 |
| 13/10/2025 | 14:59:20 | 247 | € 14.9560 |
| 13/10/2025 | 15:00:04 | 525 | € 14.9580 |
| 13/10/2025 | 15:00:28 | 532 | € 14.9620 |
| 13/10/2025 | 15:00:28 | 700 | € 14.9620 |
| 13/10/2025 | 15:00:28 | 494 | € 14.9620 |
| 13/10/2025 | 15:00:45 | 495 | € 14.9620 |
| 13/10/2025 | 15:00:45 | 157 | € 14.9620 |
| 13/10/2025 | 15:00:54 | 306 | € 14.9620 |
| 13/10/2025 | 15:01:05 | 384 | € 14.9580 |
| 13/10/2025 | 15:01:35 | 842 | € 14.9560 |
| 13/10/2025 | 15:01:35 | 78 | € 14.9560 |
| 13/10/2025 | 15:01:35 | 193 | € 14.9560 |
| 13/10/2025 | 15:02:42 | 1877 | € 14.9660 |
| 13/10/2025 | 15:02:42 | 652 | € 14.9660 |
| 13/10/2025 | 15:02:55 | 537 | € 14.9660 |
| 13/10/2025 | 15:04:11 | 2559 | € 14.9820 |
| 13/10/2025 | 15:04:50 | 1543 | € 14.9880 |
| 13/10/2025 | 15:05:44 | 336 | € 14.9880 |
| 13/10/2025 | 15:05:44 | 784 | € 14.9880 |
| 13/10/2025 | 15:05:44 | 700 | € 14.9860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 15:05:44 | 183 | € 14.9880 |
| 13/10/2025 | 15:06:42 | 637 | € 14.9840 |
| 13/10/2025 | 15:06:42 | 531 | € 14.9840 |
| 13/10/2025 | 15:06:42 | 599 | € 14.9840 |
| 13/10/2025 | 15:07:06 | 569 | € 14.9820 |
| 13/10/2025 | 15:07:06 | 150 | € 14.9820 |
| 13/10/2025 | 15:07:08 | 149 | € 14.9780 |
| 13/10/2025 | 15:07:18 | 300 | € 14.9700 |
| 13/10/2025 | 15:08:49 | 854 | € 14.9680 |
| 13/10/2025 | 15:08:53 | 952 | € 14.9680 |
| 13/10/2025 | 15:10:16 | 2296 | € 14.9660 |
| 13/10/2025 | 15:10:40 | 833 | € 14.9680 |
| 13/10/2025 | 15:11:20 | 942 | € 14.9660 |
| 13/10/2025 | 15:11:21 | 782 | € 14.9680 |
| 13/10/2025 | 15:12:20 | 1682 | € 14.9680 |
| 13/10/2025 | 15:12:21 | 591 | € 14.9680 |
| 13/10/2025 | 15:12:48 | 200 | € 14.9660 |
| 13/10/2025 | 15:13:07 | 660 | € 14.9720 |
| 13/10/2025 | 15:13:07 | 501 | € 14.9720 |
| 13/10/2025 | 15:13:43 | 675 | € 14.9740 |
| 13/10/2025 | 15:13:43 | 524 | € 14.9740 |
| 13/10/2025 | 15:13:48 | 543 | € 14.9740 |
| 13/10/2025 | 15:13:48 | 1709 | € 14.9740 |
| 13/10/2025 | 15:14:06 | 1194 | € 14.9740 |
| 13/10/2025 | 15:14:08 | 2334 | € 14.9720 |
| 13/10/2025 | 15:14:11 | 665 | € 14.9720 |
| 13/10/2025 | 15:14:15 | 633 | € 14.9720 |
| 13/10/2025 | 15:14:18 | 142 | € 14.9660 |
| 13/10/2025 | 15:14:47 | 510 | € 14.9600 |
| 13/10/2025 | 15:14:47 | 368 | € 14.9580 |
| 13/10/2025 | 15:16:52 | 1891 | € 14.9660 |
| 13/10/2025 | 15:16:57 | 1511 | € 14.9660 |
| 13/10/2025 | 15:17:01 | 297 | € 14.9660 |
| 13/10/2025 | 15:17:16 | 142 | € 14.9660 |
| 13/10/2025 | 15:18:55 | 528 | € 14.9660 |
| 13/10/2025 | 15:18:55 | 1703 | € 14.9660 |
| 13/10/2025 | 15:18:56 | 545 | € 14.9660 |
| 13/10/2025 | 15:18:56 | 710 | € 14.9660 |
| 13/10/2025 | 15:19:11 | 297 | € 14.9600 |
| 13/10/2025 | 15:19:12 | 209 | € 14.9580 |
| 13/10/2025 | 15:21:10 | 1765 | € 14.9560 |
| 13/10/2025 | 15:21:16 | 1381 | € 14.9520 |
| 13/10/2025 | 15:21:37 | 20 | € 14.9480 |
| 13/10/2025 | 15:21:41 | 328 | € 14.9480 |
| 13/10/2025 | 15:22:14 | 943 | € 14.9460 |
| 13/10/2025 | 15:24:51 | 2518 | € 14.9400 |
| 13/10/2025 | 15:25:09 | 1457 | € 14.9380 |
| 13/10/2025 | 15:25:16 | 640 | € 14.9360 |
| 13/10/2025 | 15:25:55 | 200 | € 14.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 15:29:10 | 700 | € 14.9480 |
| 13/10/2025 | 15:29:20 | 700 | € 14.9480 |
| 13/10/2025 | 15:30:12 | 762 | € 14.9560 |
| 13/10/2025 | 15:30:39 | 140 | € 14.9540 |
| 13/10/2025 | 15:30:48 | 262 | € 14.9560 |
| 13/10/2025 | 15:30:49 | 381 | € 14.9520 |
| 13/10/2025 | 15:30:49 | 827 | € 14.9520 |
| 13/10/2025 | 15:30:49 | 424 | € 14.9520 |
| 13/10/2025 | 15:31:06 | 3124 | € 14.9520 |
| 13/10/2025 | 15:31:41 | 2489 | € 14.9500 |
| 13/10/2025 | 15:32:06 | 65 | € 14.9500 |
| 13/10/2025 | 15:32:57 | 1185 | € 14.9560 |
| 13/10/2025 | 15:35:51 | 326 | € 14.9660 |
| 13/10/2025 | 15:35:55 | 151 | € 14.9660 |
| 13/10/2025 | 15:35:59 | 3395 | € 14.9620 |
| 13/10/2025 | 15:35:59 | 1503 | € 14.9620 |
| 13/10/2025 | 15:35:59 | 250 | € 14.9620 |
| 13/10/2025 | 15:37:25 | 765 | € 14.9580 |
| 13/10/2025 | 15:37:54 | 158 | € 14.9560 |
| 13/10/2025 | 15:37:54 | 302 | € 14.9560 |
| 13/10/2025 | 15:37:54 | 2404 | € 14.9560 |
| 13/10/2025 | 15:37:54 | 759 | € 14.9560 |
| 13/10/2025 | 15:37:54 | 1047 | € 14.9560 |
| 13/10/2025 | 15:38:50 | 1083 | € 14.9520 |
| 13/10/2025 | 15:39:09 | 1143 | € 14.9560 |
| 13/10/2025 | 15:42:22 | 2862 | € 14.9580 |
| 13/10/2025 | 15:42:22 | 2731 | € 14.9580 |
| 13/10/2025 | 15:42:23 | 235 | € 14.9560 |
| 13/10/2025 | 15:43:05 | 850 | € 14.9620 |
| 13/10/2025 | 15:45:35 | 343 | € 14.9620 |
| 13/10/2025 | 15:45:35 | 1922 | € 14.9620 |
| 13/10/2025 | 15:45:36 | 700 | € 14.9620 |
| 13/10/2025 | 15:45:36 | 86 | € 14.9620 |
| 13/10/2025 | 15:46:06 | 2093 | € 14.9660 |
| 13/10/2025 | 15:46:06 | 220 | € 14.9660 |
| 13/10/2025 | 15:47:58 | 700 | € 14.9660 |
| 13/10/2025 | 15:47:58 | 878 | € 14.9660 |
| 13/10/2025 | 15:47:58 | 683 | € 14.9660 |
| 13/10/2025 | 15:48:42 | 1212 | € 14.9620 |
| 13/10/2025 | 15:48:42 | 143 | € 14.9620 |
| 13/10/2025 | 15:49:42 | 944 | € 14.9560 |
| 13/10/2025 | 15:49:54 | 459 | € 14.9540 |
| 13/10/2025 | 15:50:09 | 500 | € 14.9500 |
| 13/10/2025 | 15:51:39 | 1041 | € 14.9580 |
| 13/10/2025 | 15:51:40 | 700 | € 14.9580 |
| 13/10/2025 | 15:51:40 | 186 | € 14.9580 |
| 13/10/2025 | 15:51:40 | 663 | € 14.9580 |
| 13/10/2025 | 15:51:53 | 415 | € 14.9560 |
| 13/10/2025 | 15:51:53 | 165 | € 14.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 15:52:55 | 1051 | € 14.9560 |
| 13/10/2025 | 15:52:59 | 552 | € 14.9560 |
| 13/10/2025 | 15:52:59 | 194 | € 14.9560 |
| 13/10/2025 | 15:53:49 | 1133 | € 14.9500 |
| 13/10/2025 | 15:54:34 | 949 | € 14.9460 |
| 13/10/2025 | 15:57:35 | 599 | € 14.9420 |
| 13/10/2025 | 15:58:09 | 700 | € 14.9420 |
| 13/10/2025 | 15:58:09 | 427 | € 14.9420 |
| 13/10/2025 | 15:58:17 | 257 | € 14.9420 |
| 13/10/2025 | 15:58:22 | 161 | € 14.9420 |
| 13/10/2025 | 15:58:23 | 3140 | € 14.9380 |
| 13/10/2025 | 16:00:03 | 148 | € 14.9400 |
| 13/10/2025 | 16:00:22 | 750 | € 14.9400 |
| 13/10/2025 | 16:00:23 | 479 | € 14.9400 |
| 13/10/2025 | 16:00:23 | 252 | € 14.9400 |
| 13/10/2025 | 16:00:25 | 166 | € 14.9400 |
| 13/10/2025 | 16:00:25 | 700 | € 14.9400 |
| 13/10/2025 | 16:00:25 | 69 | € 14.9400 |
| 13/10/2025 | 16:00:25 | 700 | € 14.9400 |
| 13/10/2025 | 16:00:26 | 245 | € 14.9400 |
| 13/10/2025 | 16:00:26 | 1 | € 14.9400 |
| 13/10/2025 | 16:00:26 | 1401 | € 14.9400 |
| 13/10/2025 | 16:00:26 | 102 | € 14.9400 |
| 13/10/2025 | 16:00:27 | 787 | € 14.9400 |
| 13/10/2025 | 16:00:27 | 512 | € 14.9400 |
| 13/10/2025 | 16:01:30 | 1715 | € 14.9420 |
| 13/10/2025 | 16:01:30 | 320 | € 14.9420 |
| 13/10/2025 | 16:01:30 | 1038 | € 14.9420 |
| 13/10/2025 | 16:01:45 | 542 | € 14.9400 |
| 13/10/2025 | 16:01:57 | 844 | € 14.9400 |
| 13/10/2025 | 16:02:28 | 978 | € 14.9320 |
| 13/10/2025 | 16:02:33 | 400 | € 14.9300 |
| 13/10/2025 | 16:03:09 | 1910 | € 14.9260 |
| 13/10/2025 | 16:03:30 | 667 | € 14.9220 |
| 13/10/2025 | 16:05:41 | 153 | € 14.9280 |
| 13/10/2025 | 16:05:45 | 150 | € 14.9260 |
| 13/10/2025 | 16:05:46 | 2304 | € 14.9240 |
| 13/10/2025 | 16:06:12 | 2163 | € 14.9240 |
| 13/10/2025 | 16:06:12 | 1427 | € 14.9240 |
| 13/10/2025 | 16:07:13 | 1801 | € 14.9240 |
| 13/10/2025 | 16:07:26 | 1059 | € 14.9200 |
| 13/10/2025 | 16:07:26 | 171 | € 14.9180 |
| 13/10/2025 | 16:07:27 | 312 | € 14.9180 |
| 13/10/2025 | 16:07:27 | 190 | € 14.9180 |
| 13/10/2025 | 16:10:17 | 377 | € 14.9200 |
| 13/10/2025 | 16:10:17 | 378 | € 14.9200 |
| 13/10/2025 | 16:10:37 | 585 | € 14.9220 |
| 13/10/2025 | 16:11:07 | 30 | € 14.9260 |
| 13/10/2025 | 16:11:07 | 700 | € 14.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/10/2025 | 16:11:08 | 266 | € 14.9260 |
| 13/10/2025 | 16:11:08 | 328 | € 14.9260 |
| 13/10/2025 | 16:11:10 | 1279 | € 14.9240 |
| 13/10/2025 | 16:11:10 | 1464 | € 14.9240 |
| 13/10/2025 | 16:11:50 | 1726 | € 14.9180 |
| 13/10/2025 | 16:11:50 | 146 | € 14.9180 |
| 13/10/2025 | 16:12:00 | 1668 | € 14.9180 |
| 13/10/2025 | 16:12:00 | 432 | € 14.9180 |
| 13/10/2025 | 16:14:12 | 173 | € 14.9240 |
| 13/10/2025 | 16:14:37 | 2926 | € 14.9240 |
| 13/10/2025 | 16:14:38 | 1494 | € 14.9240 |
| 13/10/2025 | 16:14:40 | 759 | € 14.9240 |
| 13/10/2025 | 16:14:40 | 1346 | € 14.9240 |
| 13/10/2025 | 16:14:40 | 170 | € 14.9240 |
| 13/10/2025 | 16:15:16 | 200 | € 14.9240 |
| 13/10/2025 | 16:16:12 | 1691 | € 14.9240 |
| 13/10/2025 | 16:16:12 | 1443 | € 14.9240 |
| 13/10/2025 | 16:18:11 | 1028 | € 14.9300 |
| 13/10/2025 | 16:18:11 | 1319 | € 14.9300 |
| 13/10/2025 | 16:18:16 | 1696 | € 14.9300 |
| 13/10/2025 | 16:18:16 | 804 | € 14.9300 |
| 13/10/2025 | 16:20:18 | 136 | € 14.9420 |
| 13/10/2025 | 16:20:35 | 2386 | € 14.9420 |
| 13/10/2025 | 16:20:42 | 170 | € 14.9420 |
| 13/10/2025 | 16:20:43 | 1726 | € 14.9420 |
| 13/10/2025 | 16:20:43 | 2 | € 14.9420 |
| 13/10/2025 | 16:21:46 | 2670 | € 14.9460 |
| 13/10/2025 | 16:21:52 | 1892 | € 14.9460 |
| 13/10/2025 | 16:22:12 | 669 | € 14.9460 |
| 13/10/2025 | 16:22:12 | 1100 | € 14.9460 |
| 13/10/2025 | 16:22:13 | 669 | € 14.9460 |
| 13/10/2025 | 16:22:14 | 112 | € 14.9460 |
| 13/10/2025 | 16:22:14 | 6 | € 14.9460 |
| 13/10/2025 | 16:22:14 | 329 | € 14.9460 |
| 13/10/2025 | 16:22:24 | 659 | € 14.9460 |
| 13/10/2025 | 16:22:26 | 613 | € 14.9460 |
| 13/10/2025 | 16:22:29 | 244 | € 14.9460 |
| 13/10/2025 | 16:22:36 | 368 | € 14.9460 |
| 13/10/2025 | 16:22:48 | 735 | € 14.9500 |
| 13/10/2025 | 16:23:07 | 734 | € 14.9460 |
| 13/10/2025 | 16:23:07 | 490 | € 14.9460 |
| 13/10/2025 | 16:23:37 | 246 | € 14.9420 |
| 13/10/2025 | 16:24:22 | 364 | € 14.9420 |
| 14/10/2025 | 08:00:06 | 111 | € 14.9200 |
| 14/10/2025 | 08:00:06 | 102 | € 14.9200 |
| 14/10/2025 | 08:00:06 | 12 | € 14.9200 |
| 14/10/2025 | 08:00:08 | 60 | € 14.9200 |
| 14/10/2025 | 08:00:08 | 60 | € 14.9180 |
| 14/10/2025 | 08:00:11 | 101 | € 14.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 08:00:14 | 102 | € 14.9160 |
| 14/10/2025 | 08:00:14 | 60 | € 14.9160 |
| 14/10/2025 | 08:00:14 | 101 | € 14.9140 |
| 14/10/2025 | 08:00:14 | 62 | € 14.9140 |
| 14/10/2025 | 08:00:15 | 120 | € 14.9140 |
| 14/10/2025 | 08:00:15 | 101 | € 14.9140 |
| 14/10/2025 | 08:00:16 | 123 | € 14.9140 |
| 14/10/2025 | 08:00:19 | 123 | € 14.9140 |
| 14/10/2025 | 08:00:19 | 123 | € 14.9120 |
| 14/10/2025 | 08:00:19 | 123 | € 14.9140 |
| 14/10/2025 | 08:00:20 | 123 | € 14.9140 |
| 14/10/2025 | 08:00:23 | 699 | € 14.9080 |
| 14/10/2025 | 08:00:23 | 375 | € 14.9080 |
| 14/10/2025 | 08:00:23 | 363 | € 14.9080 |
| 14/10/2025 | 08:00:23 | 468 | € 14.9060 |
| 14/10/2025 | 08:00:24 | 513 | € 14.9000 |
| 14/10/2025 | 08:00:25 | 151 | € 14.9040 |
| 14/10/2025 | 08:00:25 | 459 | € 14.8980 |
| 14/10/2025 | 08:00:29 | 151 | € 14.9000 |
| 14/10/2025 | 08:00:33 | 173 | € 14.8980 |
| 14/10/2025 | 08:00:33 | 470 | € 14.8980 |
| 14/10/2025 | 08:00:34 | 209 | € 14.8980 |
| 14/10/2025 | 08:00:35 | 704 | € 14.8980 |
| 14/10/2025 | 08:00:36 | 188 | € 14.8980 |
| 14/10/2025 | 08:00:43 | 269 | € 14.9020 |
| 14/10/2025 | 08:00:48 | 700 | € 14.9080 |
| 14/10/2025 | 08:00:48 | 159 | € 14.9080 |
| 14/10/2025 | 08:00:52 | 224 | € 14.9080 |
| 14/10/2025 | 08:00:52 | 170 | € 14.9080 |
| 14/10/2025 | 08:00:52 | 59 | € 14.9080 |
| 14/10/2025 | 08:01:02 | 400 | € 14.9100 |
| 14/10/2025 | 08:01:02 | 224 | € 14.9080 |
| 14/10/2025 | 08:01:02 | 309 | € 14.9060 |
| 14/10/2025 | 08:01:03 | 653 | € 14.8960 |
| 14/10/2025 | 08:01:04 | 418 | € 14.8920 |
| 14/10/2025 | 08:01:19 | 517 | € 14.9000 |
| 14/10/2025 | 08:01:21 | 185 | € 14.9060 |
| 14/10/2025 | 08:01:23 | 187 | € 14.9020 |
| 14/10/2025 | 08:01:25 | 187 | € 14.9020 |
| 14/10/2025 | 08:01:27 | 187 | € 14.9000 |
| 14/10/2025 | 08:01:29 | 187 | € 14.9000 |
| 14/10/2025 | 08:01:35 | 273 | € 14.9060 |
| 14/10/2025 | 08:01:35 | 192 | € 14.9060 |
| 14/10/2025 | 08:01:36 | 21 | € 14.9060 |
| 14/10/2025 | 08:01:36 | 166 | € 14.9060 |
| 14/10/2025 | 08:01:40 | 240 | € 14.9040 |
| 14/10/2025 | 08:01:56 | 995 | € 14.9140 |
| 14/10/2025 | 08:01:56 | 721 | € 14.9140 |
| 14/10/2025 | 08:01:56 | 391 | € 14.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 08:01:56 | 391 | € 14.9140 |
| 14/10/2025 | 08:01:56 | 444 | € 14.9140 |
| 14/10/2025 | 08:01:57 | 531 | € 14.9100 |
| 14/10/2025 | 08:02:02 | 318 | € 14.9080 |
| 14/10/2025 | 08:02:21 | 166 | € 14.9080 |
| 14/10/2025 | 08:02:31 | 771 | € 14.9080 |
| 14/10/2025 | 08:02:31 | 793 | € 14.9080 |
| 14/10/2025 | 08:02:36 | 227 | € 14.9080 |
| 14/10/2025 | 08:02:36 | 295 | € 14.9080 |
| 14/10/2025 | 08:02:42 | 800 | € 14.9000 |
| 14/10/2025 | 08:02:46 | 1625 | € 14.8940 |
| 14/10/2025 | 08:03:00 | 670 | € 14.8860 |
| 14/10/2025 | 08:03:00 | 1129 | € 14.8860 |
| 14/10/2025 | 08:03:26 | 690 | € 14.8760 |
| 14/10/2025 | 08:03:26 | 821 | € 14.8760 |
| 14/10/2025 | 08:03:26 | 239 | € 14.8760 |
| 14/10/2025 | 08:03:26 | 582 | € 14.8760 |
| 14/10/2025 | 08:03:57 | 317 | € 14.8920 |
| 14/10/2025 | 08:04:00 | 200 | € 14.8960 |
| 14/10/2025 | 08:04:00 | 80 | € 14.8960 |
| 14/10/2025 | 08:04:02 | 185 | € 14.8980 |
| 14/10/2025 | 08:04:06 | 1140 | € 14.8940 |
| 14/10/2025 | 08:04:14 | 300 | € 14.9020 |
| 14/10/2025 | 08:04:16 | 1250 | € 14.9020 |
| 14/10/2025 | 08:04:16 | 126 | € 14.9020 |
| 14/10/2025 | 08:04:21 | 1639 | € 14.9020 |
| 14/10/2025 | 08:04:22 | 641 | € 14.9020 |
| 14/10/2025 | 08:04:50 | 1679 | € 14.9020 |
| 14/10/2025 | 08:04:55 | 1119 | € 14.9020 |
| 14/10/2025 | 08:05:23 | 997 | € 14.9080 |
| 14/10/2025 | 08:05:23 | 883 | € 14.9080 |
| 14/10/2025 | 08:05:54 | 521 | € 14.9040 |
| 14/10/2025 | 08:06:02 | 999 | € 14.9040 |
| 14/10/2025 | 08:06:02 | 412 | € 14.9040 |
| 14/10/2025 | 08:06:17 | 368 | € 14.9040 |
| 14/10/2025 | 08:06:19 | 424 | € 14.9020 |
| 14/10/2025 | 08:06:19 | 149 | € 14.9020 |
| 14/10/2025 | 08:06:39 | 594 | € 14.8980 |
| 14/10/2025 | 08:06:58 | 743 | € 14.8940 |
| 14/10/2025 | 08:07:00 | 90 | € 14.8920 |
| 14/10/2025 | 08:07:01 | 504 | € 14.8920 |
| 14/10/2025 | 08:07:02 | 149 | € 14.8900 |
| 14/10/2025 | 08:07:16 | 545 | € 14.8900 |
| 14/10/2025 | 08:07:51 | 656 | € 14.8980 |
| 14/10/2025 | 08:07:51 | 780 | € 14.8980 |
| 14/10/2025 | 08:07:51 | 347 | € 14.8980 |
| 14/10/2025 | 08:07:52 | 148 | € 14.8980 |
| 14/10/2025 | 08:09:08 | 494 | € 14.8860 |
| 14/10/2025 | 08:09:17 | 445 | € 14.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 08:09:20 | 149 | € 14.8880 |
| 14/10/2025 | 08:09:24 | 197 | € 14.8900 |
| 14/10/2025 | 08:09:27 | 150 | € 14.8880 |
| 14/10/2025 | 08:09:32 | 247 | € 14.8880 |
| 14/10/2025 | 08:09:35 | 148 | € 14.8900 |
| 14/10/2025 | 08:09:38 | 126 | € 14.8900 |
| 14/10/2025 | 08:09:45 | 302 | € 14.9000 |
| 14/10/2025 | 08:09:45 | 65 | € 14.9000 |
| 14/10/2025 | 08:09:48 | 149 | € 14.9000 |
| 14/10/2025 | 08:09:49 | 1977 | € 14.8940 |
| 14/10/2025 | 08:09:49 | 754 | € 14.8940 |
| 14/10/2025 | 08:09:57 | 589 | € 14.8920 |
| 14/10/2025 | 08:09:57 | 399 | € 14.8920 |
| 14/10/2025 | 08:10:01 | 149 | € 14.8880 |
| 14/10/2025 | 08:10:32 | 217 | € 14.8940 |
| 14/10/2025 | 08:10:40 | 589 | € 14.8920 |
| 14/10/2025 | 08:11:05 | 1268 | € 14.8980 |
| 14/10/2025 | 08:11:59 | 374 | € 14.9040 |
| 14/10/2025 | 08:12:08 | 1755 | € 14.9020 |
| 14/10/2025 | 08:12:10 | 1059 | € 14.9020 |
| 14/10/2025 | 08:12:48 | 1334 | € 14.8980 |
| 14/10/2025 | 08:12:48 | 605 | € 14.8980 |
| 14/10/2025 | 08:12:50 | 172 | € 14.8920 |
| 14/10/2025 | 08:13:39 | 921 | € 14.9080 |
| 14/10/2025 | 08:13:39 | 700 | € 14.9080 |
| 14/10/2025 | 08:13:39 | 318 | € 14.9080 |
| 14/10/2025 | 08:13:50 | 603 | € 14.9020 |
| 14/10/2025 | 08:13:53 | 173 | € 14.9020 |
| 14/10/2025 | 08:14:21 | 140 | € 14.8900 |
| 14/10/2025 | 08:15:02 | 1149 | € 14.8920 |
| 14/10/2025 | 08:15:55 | 140 | € 14.8960 |
| 14/10/2025 | 08:16:26 | 1052 | € 14.9000 |
| 14/10/2025 | 08:16:30 | 135 | € 14.9000 |
| 14/10/2025 | 08:17:49 | 722 | € 14.9180 |
| 14/10/2025 | 08:17:52 | 926 | € 14.9180 |
| 14/10/2025 | 08:17:52 | 700 | € 14.9200 |
| 14/10/2025 | 08:17:52 | 191 | € 14.9200 |
| 14/10/2025 | 08:18:16 | 1528 | € 14.9200 |
| 14/10/2025 | 08:18:16 | 1068 | € 14.9200 |
| 14/10/2025 | 08:19:08 | 540 | € 14.9240 |
| 14/10/2025 | 08:19:09 | 295 | € 14.9240 |
| 14/10/2025 | 08:19:09 | 221 | € 14.9240 |
| 14/10/2025 | 08:19:09 | 541 | € 14.9240 |
| 14/10/2025 | 08:19:20 | 1951 | € 14.9200 |
| 14/10/2025 | 08:19:20 | 204 | € 14.9200 |
| 14/10/2025 | 08:19:24 | 169 | € 14.9140 |
| 14/10/2025 | 08:19:31 | 306 | € 14.9140 |
| 14/10/2025 | 08:19:51 | 576 | € 14.9180 |
| 14/10/2025 | 08:19:51 | 136 | € 14.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 08:20:02 | 373 | € 14.9080 |
| 14/10/2025 | 08:20:35 | 896 | € 14.9080 |
| 14/10/2025 | 08:21:11 | 746 | € 14.9080 |
| 14/10/2025 | 08:21:46 | 2127 | € 14.9000 |
| 14/10/2025 | 08:22:02 | 672 | € 14.8980 |
| 14/10/2025 | 08:22:18 | 299 | € 14.9020 |
| 14/10/2025 | 08:23:00 | 1426 | € 14.9020 |
| 14/10/2025 | 08:23:00 | 476 | € 14.9020 |
| 14/10/2025 | 08:23:16 | 635 | € 14.9020 |
| 14/10/2025 | 08:23:24 | 298 | € 14.8920 |
| 14/10/2025 | 08:23:44 | 635 | € 14.8920 |
| 14/10/2025 | 08:23:59 | 396 | € 14.8920 |
| 14/10/2025 | 08:24:12 | 536 | € 14.8900 |
| 14/10/2025 | 08:24:14 | 224 | € 14.8880 |
| 14/10/2025 | 08:25:45 | 2390 | € 14.8820 |
| 14/10/2025 | 08:26:48 | 2626 | € 14.8780 |
| 14/10/2025 | 08:28:18 | 1392 | € 14.8820 |
| 14/10/2025 | 08:28:18 | 1176 | € 14.8820 |
| 14/10/2025 | 08:28:50 | 620 | € 14.8760 |
| 14/10/2025 | 08:30:28 | 146 | € 14.8920 |
| 14/10/2025 | 08:30:46 | 695 | € 14.9000 |
| 14/10/2025 | 08:30:50 | 147 | € 14.9000 |
| 14/10/2025 | 08:31:05 | 198 | € 14.8960 |
| 14/10/2025 | 08:31:18 | 2142 | € 14.8940 |
| 14/10/2025 | 08:31:18 | 331 | € 14.8960 |
| 14/10/2025 | 08:31:18 | 36 | € 14.8960 |
| 14/10/2025 | 08:31:25 | 532 | € 14.8920 |
| 14/10/2025 | 08:31:25 | 800 | € 14.8920 |
| 14/10/2025 | 08:31:32 | 493 | € 14.8920 |
| 14/10/2025 | 08:31:32 | 293 | € 14.8920 |
| 14/10/2025 | 08:31:38 | 146 | € 14.8860 |
| 14/10/2025 | 08:32:17 | 909 | € 14.8800 |
| 14/10/2025 | 08:33:08 | 1461 | € 14.8760 |
| 14/10/2025 | 08:33:34 | 428 | € 14.8780 |
| 14/10/2025 | 08:33:36 | 144 | € 14.8780 |
| 14/10/2025 | 08:33:38 | 144 | € 14.8780 |
| 14/10/2025 | 08:33:40 | 142 | € 14.8760 |
| 14/10/2025 | 08:33:55 | 3444 | € 14.8720 |
| 14/10/2025 | 08:33:56 | 584 | € 14.8700 |
| 14/10/2025 | 08:34:04 | 142 | € 14.8700 |
| 14/10/2025 | 08:34:06 | 24 | € 14.8700 |
| 14/10/2025 | 08:34:06 | 118 | € 14.8700 |
| 14/10/2025 | 08:34:08 | 142 | € 14.8700 |
| 14/10/2025 | 08:34:10 | 142 | € 14.8700 |
| 14/10/2025 | 08:34:12 | 142 | € 14.8700 |
| 14/10/2025 | 08:34:14 | 144 | € 14.8700 |
| 14/10/2025 | 08:34:36 | 700 | € 14.8700 |
| 14/10/2025 | 08:34:49 | 1854 | € 14.8660 |
| 14/10/2025 | 08:34:54 | 294 | € 14.8640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 08:34:56 | 142 | € 14.8660 |
| 14/10/2025 | 08:34:58 | 142 | € 14.8660 |
| 14/10/2025 | 08:35:02 | 236 | € 14.8700 |
| 14/10/2025 | 08:35:05 | 140 | € 14.8720 |
| 14/10/2025 | 08:35:08 | 140 | € 14.8720 |
| 14/10/2025 | 08:35:11 | 142 | € 14.8720 |
| 14/10/2025 | 08:35:16 | 234 | € 14.8700 |
| 14/10/2025 | 08:35:19 | 140 | € 14.8700 |
| 14/10/2025 | 08:35:41 | 438 | € 14.8800 |
| 14/10/2025 | 08:35:41 | 401 | € 14.8800 |
| 14/10/2025 | 08:35:47 | 140 | € 14.8800 |
| 14/10/2025 | 08:35:53 | 140 | € 14.8800 |
| 14/10/2025 | 08:35:55 | 934 | € 14.8760 |
| 14/10/2025 | 08:35:57 | 1318 | € 14.8760 |
| 14/10/2025 | 08:36:21 | 390 | € 14.8820 |
| 14/10/2025 | 08:36:21 | 495 | € 14.8820 |
| 14/10/2025 | 08:37:20 | 464 | € 14.8820 |
| 14/10/2025 | 08:37:20 | 1047 | € 14.8820 |
| 14/10/2025 | 08:37:20 | 1117 | € 14.8800 |
| 14/10/2025 | 08:37:48 | 453 | € 14.8820 |
| 14/10/2025 | 08:37:53 | 250 | € 14.8820 |
| 14/10/2025 | 08:37:53 | 140 | € 14.8820 |
| 14/10/2025 | 08:37:57 | 140 | € 14.8620 |
| 14/10/2025 | 08:38:03 | 141 | € 14.8460 |
| 14/10/2025 | 08:38:43 | 253 | € 14.8700 |
| 14/10/2025 | 08:38:43 | 55 | € 14.8700 |
| 14/10/2025 | 08:38:43 | 188 | € 14.8700 |
| 14/10/2025 | 08:38:43 | 398 | € 14.8700 |
| 14/10/2025 | 08:38:48 | 135 | € 14.8700 |
| 14/10/2025 | 08:39:04 | 398 | € 14.8700 |
| 14/10/2025 | 08:39:39 | 632 | € 14.8720 |
| 14/10/2025 | 08:39:42 | 211 | € 14.8700 |
| 14/10/2025 | 08:39:57 | 327 | € 14.8760 |
| 14/10/2025 | 08:40:13 | 252 | € 14.8720 |
| 14/10/2025 | 08:40:13 | 60 | € 14.8720 |
| 14/10/2025 | 08:40:13 | 146 | € 14.8720 |
| 14/10/2025 | 08:40:37 | 537 | € 14.8760 |
| 14/10/2025 | 08:40:47 | 268 | € 14.8700 |
| 14/10/2025 | 08:41:13 | 561 | € 14.8540 |
| 14/10/2025 | 08:42:14 | 945 | € 14.8580 |
| 14/10/2025 | 08:42:14 | 518 | € 14.8560 |
| 14/10/2025 | 08:42:28 | 269 | € 14.8520 |
| 14/10/2025 | 08:42:55 | 658 | € 14.8460 |
| 14/10/2025 | 08:43:38 | 683 | € 14.8440 |
| 14/10/2025 | 08:44:40 | 1854 | € 14.8500 |
| 14/10/2025 | 08:44:41 | 140 | € 14.8540 |
| 14/10/2025 | 08:44:51 | 250 | € 14.8600 |
| 14/10/2025 | 08:45:29 | 196 | € 14.8600 |
| 14/10/2025 | 08:45:29 | 477 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 08:45:29 | 158 | € 14.8600 |
| 14/10/2025 | 08:46:23 | 594 | € 14.8660 |
| 14/10/2025 | 08:46:24 | 435 | € 14.8660 |
| 14/10/2025 | 08:46:51 | 422 | € 14.8660 |
| 14/10/2025 | 08:46:53 | 191 | € 14.8660 |
| 14/10/2025 | 08:47:10 | 277 | € 14.8600 |
| 14/10/2025 | 08:47:10 | 138 | € 14.8600 |
| 14/10/2025 | 08:47:25 | 257 | € 14.8540 |
| 14/10/2025 | 08:48:37 | 930 | € 14.8600 |
| 14/10/2025 | 08:48:37 | 305 | € 14.8600 |
| 14/10/2025 | 08:48:40 | 169 | € 14.8600 |
| 14/10/2025 | 08:48:43 | 139 | € 14.8560 |
| 14/10/2025 | 08:48:57 | 277 | € 14.8560 |
| 14/10/2025 | 08:49:04 | 178 | € 14.8600 |
| 14/10/2025 | 08:49:49 | 752 | € 14.8600 |
| 14/10/2025 | 08:49:49 | 78 | € 14.8600 |
| 14/10/2025 | 08:50:14 | 221 | € 14.8600 |
| 14/10/2025 | 08:50:29 | 335 | € 14.8660 |
| 14/10/2025 | 08:50:29 | 90 | € 14.8660 |
| 14/10/2025 | 08:50:29 | 166 | € 14.8660 |
| 14/10/2025 | 08:50:39 | 148 | € 14.8660 |
| 14/10/2025 | 08:50:52 | 185 | € 14.8660 |
| 14/10/2025 | 08:51:25 | 383 | € 14.8600 |
| 14/10/2025 | 08:51:25 | 115 | € 14.8600 |
| 14/10/2025 | 08:51:26 | 185 | € 14.8600 |
| 14/10/2025 | 08:52:23 | 849 | € 14.8660 |
| 14/10/2025 | 08:52:36 | 353 | € 14.8620 |
| 14/10/2025 | 08:53:04 | 188 | € 14.8660 |
| 14/10/2025 | 08:53:05 | 216 | € 14.8660 |
| 14/10/2025 | 08:53:05 | 129 | € 14.8660 |
| 14/10/2025 | 08:53:50 | 609 | € 14.8700 |
| 14/10/2025 | 08:53:51 | 332 | € 14.8700 |
| 14/10/2025 | 08:54:04 | 142 | € 14.8700 |
| 14/10/2025 | 08:54:16 | 76 | € 14.8700 |
| 14/10/2025 | 08:54:25 | 262 | € 14.8700 |
| 14/10/2025 | 08:54:25 | 146 | € 14.8700 |
| 14/10/2025 | 08:55:42 | 1294 | € 14.8780 |
| 14/10/2025 | 08:55:55 | 264 | € 14.8720 |
| 14/10/2025 | 08:56:41 | 527 | € 14.8700 |
| 14/10/2025 | 08:57:26 | 956 | € 14.8760 |
| 14/10/2025 | 08:57:43 | 297 | € 14.8720 |
| 14/10/2025 | 08:58:04 | 296 | € 14.8700 |
| 14/10/2025 | 08:58:22 | 215 | € 14.8700 |
| 14/10/2025 | 09:00:32 | 1325 | € 14.8860 |
| 14/10/2025 | 09:00:32 | 700 | € 14.8860 |
| 14/10/2025 | 09:00:32 | 305 | € 14.8860 |
| 14/10/2025 | 09:00:33 | 304 | € 14.8860 |
| 14/10/2025 | 09:00:45 | 347 | € 14.8860 |
| 14/10/2025 | 09:01:10 | 401 | € 14.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 09:01:11 | 216 | € 14.8860 |
| 14/10/2025 | 09:01:25 | 314 | € 14.8820 |
| 14/10/2025 | 09:01:27 | 30 | € 14.8820 |
| 14/10/2025 | 09:02:31 | 1327 | € 14.8760 |
| 14/10/2025 | 09:02:31 | 382 | € 14.8760 |
| 14/10/2025 | 09:03:08 | 666 | € 14.8700 |
| 14/10/2025 | 09:05:08 | 2324 | € 14.8600 |
| 14/10/2025 | 09:05:08 | 700 | € 14.8580 |
| 14/10/2025 | 09:05:41 | 40 | € 14.8600 |
| 14/10/2025 | 09:05:53 | 1001 | € 14.8600 |
| 14/10/2025 | 09:06:38 | 797 | € 14.8600 |
| 14/10/2025 | 09:06:46 | 627 | € 14.8600 |
| 14/10/2025 | 09:07:35 | 930 | € 14.8520 |
| 14/10/2025 | 09:07:42 | 138 | € 14.8500 |
| 14/10/2025 | 09:08:04 | 475 | € 14.8500 |
| 14/10/2025 | 09:09:01 | 933 | € 14.8540 |
| 14/10/2025 | 09:09:02 | 65 | € 14.8540 |
| 14/10/2025 | 09:09:39 | 505 | € 14.8540 |
| 14/10/2025 | 09:09:39 | 79 | € 14.8540 |
| 14/10/2025 | 09:09:39 | 305 | € 14.8540 |
| 14/10/2025 | 09:09:39 | 11 | € 14.8540 |
| 14/10/2025 | 09:09:46 | 139 | € 14.8540 |
| 14/10/2025 | 09:11:06 | 1208 | € 14.8560 |
| 14/10/2025 | 09:11:44 | 481 | € 14.8560 |
| 14/10/2025 | 09:13:01 | 181 | € 14.8600 |
| 14/10/2025 | 09:13:01 | 556 | € 14.8600 |
| 14/10/2025 | 09:13:01 | 700 | € 14.8600 |
| 14/10/2025 | 09:13:01 | 54 | € 14.8600 |
| 14/10/2025 | 09:13:01 | 378 | € 14.8600 |
| 14/10/2025 | 09:13:22 | 210 | € 14.8620 |
| 14/10/2025 | 09:13:23 | 146 | € 14.8620 |
| 14/10/2025 | 09:14:52 | 1116 | € 14.8600 |
| 14/10/2025 | 09:14:52 | 379 | € 14.8600 |
| 14/10/2025 | 09:15:35 | 813 | € 14.8660 |
| 14/10/2025 | 09:16:46 | 500 | € 14.8600 |
| 14/10/2025 | 09:17:35 | 498 | € 14.8660 |
| 14/10/2025 | 09:18:00 | 868 | € 14.8700 |
| 14/10/2025 | 09:18:00 | 488 | € 14.8700 |
| 14/10/2025 | 09:18:00 | 1134 | € 14.8700 |
| 14/10/2025 | 09:18:00 | 237 | € 14.8700 |
| 14/10/2025 | 09:18:18 | 238 | € 14.8660 |
| 14/10/2025 | 09:18:18 | 190 | € 14.8660 |
| 14/10/2025 | 09:21:47 | 289 | € 14.8760 |
| 14/10/2025 | 09:21:47 | 67 | € 14.8760 |
| 14/10/2025 | 09:21:47 | 3781 | € 14.8760 |
| 14/10/2025 | 09:21:47 | 429 | € 14.8760 |
| 14/10/2025 | 09:22:42 | 819 | € 14.8760 |
| 14/10/2025 | 09:22:42 | 244 | € 14.8760 |
| 14/10/2025 | 09:23:09 | 413 | € 14.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 09:23:09 | 220 | € 14.8700 |
| 14/10/2025 | 09:24:48 | 1128 | € 14.8700 |
| 14/10/2025 | 09:24:48 | 854 | € 14.8700 |
| 14/10/2025 | 09:25:35 | 650 | € 14.8660 |
| 14/10/2025 | 09:25:35 | 331 | € 14.8660 |
| 14/10/2025 | 09:26:05 | 573 | € 14.8580 |
| 14/10/2025 | 09:28:14 | 1982 | € 14.8520 |
| 14/10/2025 | 09:29:00 | 307 | € 14.8560 |
| 14/10/2025 | 09:29:00 | 1287 | € 14.8560 |
| 14/10/2025 | 09:29:10 | 143 | € 14.8540 |
| 14/10/2025 | 09:29:10 | 143 | € 14.8540 |
| 14/10/2025 | 09:30:12 | 1172 | € 14.8600 |
| 14/10/2025 | 09:30:18 | 150 | € 14.8560 |
| 14/10/2025 | 09:31:02 | 789 | € 14.8600 |
| 14/10/2025 | 09:31:22 | 282 | € 14.8600 |
| 14/10/2025 | 09:31:54 | 405 | € 14.8620 |
| 14/10/2025 | 09:31:54 | 309 | € 14.8620 |
| 14/10/2025 | 09:32:05 | 169 | € 14.8540 |
| 14/10/2025 | 09:32:44 | 252 | € 14.8600 |
| 14/10/2025 | 09:32:53 | 18 | € 14.8600 |
| 14/10/2025 | 09:35:26 | 1995 | € 14.8700 |
| 14/10/2025 | 09:36:24 | 1503 | € 14.8700 |
| 14/10/2025 | 09:37:18 | 388 | € 14.8700 |
| 14/10/2025 | 09:37:18 | 835 | € 14.8660 |
| 14/10/2025 | 09:37:18 | 349 | € 14.8660 |
| 14/10/2025 | 09:38:01 | 563 | € 14.8660 |
| 14/10/2025 | 09:38:03 | 134 | € 14.8660 |
| 14/10/2025 | 09:38:11 | 148 | € 14.8620 |
| 14/10/2025 | 09:39:49 | 828 | € 14.8660 |
| 14/10/2025 | 09:39:49 | 626 | € 14.8660 |
| 14/10/2025 | 09:40:11 | 227 | € 14.8660 |
| 14/10/2025 | 09:40:11 | 137 | € 14.8660 |
| 14/10/2025 | 09:41:06 | 16 | € 14.8660 |
| 14/10/2025 | 09:41:06 | 599 | € 14.8660 |
| 14/10/2025 | 09:41:06 | 172 | € 14.8660 |
| 14/10/2025 | 09:41:24 | 379 | € 14.8660 |
| 14/10/2025 | 09:42:09 | 531 | € 14.8620 |
| 14/10/2025 | 09:42:09 | 291 | € 14.8620 |
| 14/10/2025 | 09:42:29 | 274 | € 14.8600 |
| 14/10/2025 | 09:42:35 | 155 | € 14.8540 |
| 14/10/2025 | 09:43:16 | 497 | € 14.8620 |
| 14/10/2025 | 09:43:25 | 257 | € 14.8600 |
| 14/10/2025 | 09:43:25 | 154 | € 14.8600 |
| 14/10/2025 | 09:43:50 | 394 | € 14.8620 |
| 14/10/2025 | 09:44:19 | 497 | € 14.8660 |
| 14/10/2025 | 09:45:22 | 400 | € 14.8600 |
| 14/10/2025 | 09:45:25 | 491 | € 14.8600 |
| 14/10/2025 | 09:45:32 | 272 | € 14.8600 |
| 14/10/2025 | 09:45:40 | 194 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 09:46:10 | 668 | € 14.8600 |
| 14/10/2025 | 09:47:53 | 1604 | € 14.8560 |
| 14/10/2025 | 09:47:53 | 412 | € 14.8560 |
| 14/10/2025 | 09:49:22 | 720 | € 14.8660 |
| 14/10/2025 | 09:49:45 | 1128 | € 14.8600 |
| 14/10/2025 | 09:51:33 | 1253 | € 14.8660 |
| 14/10/2025 | 09:52:41 | 28 | € 14.8720 |
| 14/10/2025 | 09:52:55 | 1236 | € 14.8720 |
| 14/10/2025 | 09:53:02 | 836 | € 14.8700 |
| 14/10/2025 | 09:54:05 | 652 | € 14.8700 |
| 14/10/2025 | 09:54:21 | 334 | € 14.8700 |
| 14/10/2025 | 09:54:30 | 303 | € 14.8700 |
| 14/10/2025 | 09:54:31 | 136 | € 14.8700 |
| 14/10/2025 | 09:54:58 | 379 | € 14.8660 |
| 14/10/2025 | 09:55:43 | 350 | € 14.8700 |
| 14/10/2025 | 09:55:45 | 230 | € 14.8700 |
| 14/10/2025 | 09:57:07 | 925 | € 14.8720 |
| 14/10/2025 | 09:57:56 | 500 | € 14.8700 |
| 14/10/2025 | 09:59:04 | 655 | € 14.8720 |
| 14/10/2025 | 10:00:07 | 876 | € 14.8700 |
| 14/10/2025 | 10:00:37 | 545 | € 14.8720 |
| 14/10/2025 | 10:00:37 | 368 | € 14.8720 |
| 14/10/2025 | 10:00:49 | 137 | € 14.8700 |
| 14/10/2025 | 10:01:53 | 499 | € 14.8700 |
| 14/10/2025 | 10:01:58 | 181 | € 14.8700 |
| 14/10/2025 | 10:01:58 | 434 | € 14.8700 |
| 14/10/2025 | 10:02:00 | 154 | € 14.8700 |
| 14/10/2025 | 10:03:16 | 788 | € 14.8660 |
| 14/10/2025 | 10:04:04 | 112 | € 14.8580 |
| 14/10/2025 | 10:04:28 | 39 | € 14.8580 |
| 14/10/2025 | 10:04:28 | 1375 | € 14.8580 |
| 14/10/2025 | 10:08:01 | 1765 | € 14.8540 |
| 14/10/2025 | 10:08:50 | 1650 | € 14.8500 |
| 14/10/2025 | 10:09:00 | 789 | € 14.8480 |
| 14/10/2025 | 10:09:00 | 197 | € 14.8460 |
| 14/10/2025 | 10:12:51 | 575 | € 14.8500 |
| 14/10/2025 | 10:12:51 | 700 | € 14.8500 |
| 14/10/2025 | 10:12:51 | 426 | € 14.8500 |
| 14/10/2025 | 10:13:28 | 1918 | € 14.8460 |
| 14/10/2025 | 10:14:30 | 955 | € 14.8460 |
| 14/10/2025 | 10:14:30 | 531 | € 14.8460 |
| 14/10/2025 | 10:14:30 | 210 | € 14.8460 |
| 14/10/2025 | 10:19:14 | 324 | € 14.8460 |
| 14/10/2025 | 10:19:58 | 864 | € 14.8500 |
| 14/10/2025 | 10:20:03 | 156 | € 14.8500 |
| 14/10/2025 | 10:20:08 | 164 | € 14.8500 |
| 14/10/2025 | 10:20:13 | 164 | € 14.8500 |
| 14/10/2025 | 10:20:14 | 1820 | € 14.8460 |
| 14/10/2025 | 10:20:14 | 1982 | € 14.8460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 10:20:14 | 2168 | € 14.8460 |
| 14/10/2025 | 10:20:40 | 379 | € 14.8380 |
| 14/10/2025 | 10:22:29 | 138 | € 14.8380 |
| 14/10/2025 | 10:22:29 | 720 | € 14.8380 |
| 14/10/2025 | 10:23:18 | 1190 | € 14.8380 |
| 14/10/2025 | 10:23:18 | 590 | € 14.8380 |
| 14/10/2025 | 10:24:58 | 966 | € 14.8380 |
| 14/10/2025 | 10:25:52 | 1201 | € 14.8340 |
| 14/10/2025 | 10:25:52 | 149 | € 14.8320 |
| 14/10/2025 | 10:28:21 | 941 | € 14.8380 |
| 14/10/2025 | 10:31:30 | 1853 | € 14.8500 |
| 14/10/2025 | 10:31:32 | 1303 | € 14.8500 |
| 14/10/2025 | 10:32:10 | 369 | € 14.8500 |
| 14/10/2025 | 10:32:11 | 434 | € 14.8500 |
| 14/10/2025 | 10:32:25 | 50 | € 14.8500 |
| 14/10/2025 | 10:32:28 | 175 | € 14.8500 |
| 14/10/2025 | 10:33:16 | 578 | € 14.8460 |
| 14/10/2025 | 10:33:16 | 224 | € 14.8440 |
| 14/10/2025 | 10:33:34 | 145 | € 14.8400 |
| 14/10/2025 | 10:33:34 | 177 | € 14.8380 |
| 14/10/2025 | 10:34:35 | 578 | € 14.8320 |
| 14/10/2025 | 10:36:40 | 79 | € 14.8280 |
| 14/10/2025 | 10:38:43 | 2494 | € 14.8260 |
| 14/10/2025 | 10:40:07 | 2013 | € 14.8220 |
| 14/10/2025 | 10:41:27 | 36 | € 14.8220 |
| 14/10/2025 | 10:41:27 | 2410 | € 14.8220 |
| 14/10/2025 | 10:44:11 | 728 | € 14.8280 |
| 14/10/2025 | 10:44:12 | 700 | € 14.8280 |
| 14/10/2025 | 10:44:12 | 170 | € 14.8280 |
| 14/10/2025 | 10:44:12 | 562 | € 14.8280 |
| 14/10/2025 | 10:44:28 | 331 | € 14.8240 |
| 14/10/2025 | 10:45:42 | 116 | € 14.8220 |
| 14/10/2025 | 10:45:55 | 1078 | € 14.8220 |
| 14/10/2025 | 10:46:39 | 674 | € 14.8220 |
| 14/10/2025 | 10:46:44 | 557 | € 14.8220 |
| 14/10/2025 | 10:47:16 | 423 | € 14.8280 |
| 14/10/2025 | 10:49:49 | 809 | € 14.8300 |
| 14/10/2025 | 10:49:49 | 2117 | € 14.8300 |
| 14/10/2025 | 10:50:13 | 720 | € 14.8280 |
| 14/10/2025 | 10:51:10 | 642 | € 14.8300 |
| 14/10/2025 | 10:51:10 | 738 | € 14.8300 |
| 14/10/2025 | 10:51:38 | 191 | € 14.8300 |
| 14/10/2025 | 10:51:41 | 365 | € 14.8300 |
| 14/10/2025 | 10:52:19 | 181 | € 14.8240 |
| 14/10/2025 | 10:52:27 | 450 | € 14.8220 |
| 14/10/2025 | 10:52:27 | 237 | € 14.8220 |
| 14/10/2025 | 10:53:18 | 347 | € 14.8240 |
| 14/10/2025 | 10:53:26 | 504 | € 14.8220 |
| 14/10/2025 | 10:53:26 | 174 | € 14.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 10:53:44 | 278 | € 14.8240 |
| 14/10/2025 | 10:53:53 | 139 | € 14.8240 |
| 14/10/2025 | 10:58:22 | 2777 | € 14.8180 |
| 14/10/2025 | 10:58:22 | 700 | € 14.8180 |
| 14/10/2025 | 10:58:22 | 1078 | € 14.8180 |
| 14/10/2025 | 10:59:57 | 1964 | € 14.8140 |
| 14/10/2025 | 10:59:57 | 146 | € 14.8140 |
| 14/10/2025 | 11:00:28 | 331 | € 14.8180 |
| 14/10/2025 | 11:00:51 | 120 | € 14.8180 |
| 14/10/2025 | 11:00:51 | 552 | € 14.8180 |
| 14/10/2025 | 11:01:22 | 580 | € 14.8180 |
| 14/10/2025 | 11:01:54 | 464 | € 14.8180 |
| 14/10/2025 | 11:01:54 | 193 | € 14.8180 |
| 14/10/2025 | 11:02:53 | 754 | € 14.8140 |
| 14/10/2025 | 11:02:53 | 387 | € 14.8140 |
| 14/10/2025 | 11:04:57 | 1636 | € 14.8140 |
| 14/10/2025 | 11:04:57 | 46 | € 14.8140 |
| 14/10/2025 | 11:04:57 | 580 | € 14.8140 |
| 14/10/2025 | 11:08:37 | 131 | € 14.8140 |
| 14/10/2025 | 11:08:43 | 2299 | € 14.8140 |
| 14/10/2025 | 11:08:49 | 1155 | € 14.8120 |
| 14/10/2025 | 11:09:01 | 102 | € 14.8080 |
| 14/10/2025 | 11:09:01 | 191 | € 14.8080 |
| 14/10/2025 | 11:09:08 | 139 | € 14.8120 |
| 14/10/2025 | 11:11:18 | 1591 | € 14.8140 |
| 14/10/2025 | 11:12:05 | 396 | € 14.8140 |
| 14/10/2025 | 11:12:13 | 534 | € 14.8140 |
| 14/10/2025 | 11:12:17 | 169 | € 14.8140 |
| 14/10/2025 | 11:13:00 | 563 | € 14.8120 |
| 14/10/2025 | 11:13:15 | 226 | € 14.8120 |
| 14/10/2025 | 11:13:36 | 183 | € 14.8080 |
| 14/10/2025 | 11:15:06 | 1226 | € 14.8020 |
| 14/10/2025 | 11:15:06 | 269 | € 14.8000 |
| 14/10/2025 | 11:15:31 | 40 | € 14.7940 |
| 14/10/2025 | 11:16:46 | 934 | € 14.7940 |
| 14/10/2025 | 11:16:46 | 45 | € 14.7940 |
| 14/10/2025 | 11:17:01 | 694 | € 14.7920 |
| 14/10/2025 | 11:20:05 | 401 | € 14.7980 |
| 14/10/2025 | 11:20:05 | 1199 | € 14.7980 |
| 14/10/2025 | 11:21:00 | 814 | € 14.8020 |
| 14/10/2025 | 11:22:24 | 2038 | € 14.8020 |
| 14/10/2025 | 11:22:36 | 1438 | € 14.8020 |
| 14/10/2025 | 11:25:08 | 1733 | € 14.8140 |
| 14/10/2025 | 11:25:08 | 376 | € 14.8140 |
| 14/10/2025 | 11:26:11 | 483 | € 14.8140 |
| 14/10/2025 | 11:26:11 | 296 | € 14.8140 |
| 14/10/2025 | 11:26:33 | 296 | € 14.8120 |
| 14/10/2025 | 11:27:15 | 631 | € 14.8120 |
| 14/10/2025 | 11:28:17 | 740 | € 14.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 11:28:42 | 281 | € 14.8120 |
| 14/10/2025 | 11:28:42 | 162 | € 14.8120 |
| 14/10/2025 | 11:28:56 | 38 | € 14.8060 |
| 14/10/2025 | 11:29:01 | 109 | € 14.8060 |
| 14/10/2025 | 11:29:57 | 150 | € 14.8060 |
| 14/10/2025 | 11:29:57 | 374 | € 14.8060 |
| 14/10/2025 | 11:29:58 | 269 | € 14.8060 |
| 14/10/2025 | 11:30:14 | 174 | € 14.8060 |
| 14/10/2025 | 11:30:14 | 185 | € 14.8040 |
| 14/10/2025 | 11:30:35 | 290 | € 14.7960 |
| 14/10/2025 | 11:33:00 | 1527 | € 14.7900 |
| 14/10/2025 | 11:34:16 | 1693 | € 14.7900 |
| 14/10/2025 | 11:34:18 | 39 | € 14.7880 |
| 14/10/2025 | 11:34:25 | 720 | € 14.7880 |
| 14/10/2025 | 11:34:25 | 545 | € 14.7860 |
| 14/10/2025 | 11:35:21 | 770 | € 14.7800 |
| 14/10/2025 | 11:36:55 | 834 | € 14.7800 |
| 14/10/2025 | 11:36:58 | 536 | € 14.7780 |
| 14/10/2025 | 11:36:58 | 13 | € 14.7780 |
| 14/10/2025 | 11:37:23 | 268 | € 14.7720 |
| 14/10/2025 | 11:39:42 | 524 | € 14.7620 |
| 14/10/2025 | 11:40:28 | 700 | € 14.7620 |
| 14/10/2025 | 11:40:31 | 813 | € 14.7600 |
| 14/10/2025 | 11:40:31 | 425 | € 14.7600 |
| 14/10/2025 | 11:42:06 | 59 | € 14.7560 |
| 14/10/2025 | 11:42:14 | 319 | € 14.7580 |
| 14/10/2025 | 11:42:20 | 162 | € 14.7580 |
| 14/10/2025 | 11:42:25 | 136 | € 14.7560 |
| 14/10/2025 | 11:42:30 | 4785 | € 14.7520 |
| 14/10/2025 | 11:42:31 | 1556 | € 14.7500 |
| 14/10/2025 | 11:43:47 | 730 | € 14.7480 |
| 14/10/2025 | 11:45:15 | 944 | € 14.7460 |
| 14/10/2025 | 11:45:18 | 381 | € 14.7460 |
| 14/10/2025 | 11:45:22 | 203 | € 14.7440 |
| 14/10/2025 | 11:45:45 | 242 | € 14.7420 |
| 14/10/2025 | 11:46:40 | 483 | € 14.7440 |
| 14/10/2025 | 11:48:00 | 130 | € 14.7360 |
| 14/10/2025 | 11:48:14 | 1016 | € 14.7360 |
| 14/10/2025 | 11:50:24 | 632 | € 14.7400 |
| 14/10/2025 | 11:50:40 | 864 | € 14.7380 |
| 14/10/2025 | 11:50:41 | 230 | € 14.7360 |
| 14/10/2025 | 11:51:09 | 257 | € 14.7380 |
| 14/10/2025 | 11:51:12 | 149 | € 14.7380 |
| 14/10/2025 | 11:53:06 | 116 | € 14.7380 |
| 14/10/2025 | 11:53:07 | 817 | € 14.7380 |
| 14/10/2025 | 11:53:20 | 410 | € 14.7400 |
| 14/10/2025 | 11:53:33 | 428 | € 14.7380 |
| 14/10/2025 | 11:53:33 | 162 | € 14.7380 |
| 14/10/2025 | 11:54:09 | 271 | € 14.7300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 11:58:25 | 1476 | € 14.7440 |
| 14/10/2025 | 11:58:36 | 1246 | € 14.7440 |
| 14/10/2025 | 11:58:36 | 625 | € 14.7440 |
| 14/10/2025 | 11:59:09 | 508 | € 14.7400 |
| 14/10/2025 | 12:00:37 | 960 | € 14.7480 |
| 14/10/2025 | 12:00:53 | 285 | € 14.7480 |
| 14/10/2025 | 12:00:53 | 62 | € 14.7480 |
| 14/10/2025 | 12:01:00 | 138 | € 14.7480 |
| 14/10/2025 | 12:02:12 | 971 | € 14.7580 |
| 14/10/2025 | 12:03:35 | 873 | € 14.7660 |
| 14/10/2025 | 12:03:35 | 319 | € 14.7660 |
| 14/10/2025 | 12:04:56 | 970 | € 14.7600 |
| 14/10/2025 | 12:04:56 | 152 | € 14.7580 |
| 14/10/2025 | 12:07:52 | 931 | € 14.7700 |
| 14/10/2025 | 12:07:53 | 524 | € 14.7680 |
| 14/10/2025 | 12:07:53 | 98 | € 14.7680 |
| 14/10/2025 | 12:08:46 | 674 | € 14.7740 |
| 14/10/2025 | 12:09:22 | 873 | € 14.7740 |
| 14/10/2025 | 12:09:22 | 309 | € 14.7740 |
| 14/10/2025 | 12:09:50 | 16 | € 14.7660 |
| 14/10/2025 | 12:10:31 | 459 | € 14.7640 |
| 14/10/2025 | 12:10:37 | 400 | € 14.7640 |
| 14/10/2025 | 12:14:53 | 1703 | € 14.7700 |
| 14/10/2025 | 12:15:13 | 1080 | € 14.7700 |
| 14/10/2025 | 12:15:13 | 232 | € 14.7700 |
| 14/10/2025 | 12:15:32 | 157 | € 14.7700 |
| 14/10/2025 | 12:15:52 | 283 | € 14.7700 |
| 14/10/2025 | 12:16:35 | 482 | € 14.7700 |
| 14/10/2025 | 12:16:51 | 136 | € 14.7700 |
| 14/10/2025 | 12:18:36 | 100 | € 14.7700 |
| 14/10/2025 | 12:19:02 | 2439 | € 14.7740 |
| 14/10/2025 | 12:19:02 | 700 | € 14.7740 |
| 14/10/2025 | 12:19:02 | 517 | € 14.7740 |
| 14/10/2025 | 12:19:02 | 1338 | € 14.7740 |
| 14/10/2025 | 12:19:02 | 1626 | € 14.7740 |
| 14/10/2025 | 12:19:02 | 59 | € 14.7740 |
| 14/10/2025 | 12:22:19 | 1644 | € 14.7800 |
| 14/10/2025 | 12:22:19 | 654 | € 14.7800 |
| 14/10/2025 | 12:22:38 | 211 | € 14.7740 |
| 14/10/2025 | 12:22:41 | 162 | € 14.7740 |
| 14/10/2025 | 12:23:52 | 882 | € 14.7760 |
| 14/10/2025 | 12:24:38 | 460 | € 14.7760 |
| 14/10/2025 | 12:25:09 | 434 | € 14.7800 |
| 14/10/2025 | 12:26:23 | 562 | € 14.7820 |
| 14/10/2025 | 12:26:23 | 266 | € 14.7820 |
| 14/10/2025 | 12:26:59 | 249 | € 14.7800 |
| 14/10/2025 | 12:27:00 | 145 | € 14.7800 |
| 14/10/2025 | 12:27:24 | 156 | € 14.7800 |
| 14/10/2025 | 12:27:49 | 321 | € 14.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 12:28:44 | 331 | € 14.7740 |
| 14/10/2025 | 12:28:44 | 270 | € 14.7740 |
| 14/10/2025 | 12:29:50 | 539 | € 14.7760 |
| 14/10/2025 | 12:29:50 | 155 | € 14.7740 |
| 14/10/2025 | 12:31:13 | 632 | € 14.7700 |
| 14/10/2025 | 12:31:13 | 329 | € 14.7700 |
| 14/10/2025 | 12:33:44 | 903 | € 14.7660 |
| 14/10/2025 | 12:33:44 | 717 | € 14.7660 |
| 14/10/2025 | 12:38:50 | 1848 | € 14.7700 |
| 14/10/2025 | 12:38:53 | 764 | € 14.7700 |
| 14/10/2025 | 12:38:53 | 439 | € 14.7700 |
| 14/10/2025 | 12:39:06 | 879 | € 14.7700 |
| 14/10/2025 | 12:39:06 | 174 | € 14.7700 |
| 14/10/2025 | 12:39:53 | 510 | € 14.7640 |
| 14/10/2025 | 12:41:16 | 740 | € 14.7660 |
| 14/10/2025 | 12:41:43 | 252 | € 14.7640 |
| 14/10/2025 | 12:43:43 | 1060 | € 14.7600 |
| 14/10/2025 | 12:43:43 | 189 | € 14.7600 |
| 14/10/2025 | 12:45:52 | 895 | € 14.7500 |
| 14/10/2025 | 12:46:50 | 400 | € 14.7460 |
| 14/10/2025 | 12:52:24 | 3402 | € 14.7500 |
| 14/10/2025 | 12:52:24 | 1608 | € 14.7480 |
| 14/10/2025 | 12:53:52 | 1061 | € 14.7440 |
| 14/10/2025 | 12:53:53 | 382 | € 14.7420 |
| 14/10/2025 | 12:55:04 | 1044 | € 14.7360 |
| 14/10/2025 | 12:59:10 | 3282 | € 14.7380 |
| 14/10/2025 | 13:00:31 | 1356 | € 14.7380 |
| 14/10/2025 | 13:00:31 | 322 | € 14.7400 |
| 14/10/2025 | 13:01:40 | 1263 | € 14.7380 |
| 14/10/2025 | 13:01:42 | 278 | € 14.7380 |
| 14/10/2025 | 13:03:16 | 1737 | € 14.7380 |
| 14/10/2025 | 13:03:16 | 169 | € 14.7380 |
| 14/10/2025 | 13:06:08 | 2061 | € 14.7440 |
| 14/10/2025 | 13:06:09 | 968 | € 14.7440 |
| 14/10/2025 | 13:06:44 | 299 | € 14.7400 |
| 14/10/2025 | 13:07:15 | 398 | € 14.7400 |
| 14/10/2025 | 13:07:45 | 265 | € 14.7400 |
| 14/10/2025 | 13:07:47 | 199 | € 14.7400 |
| 14/10/2025 | 13:14:38 | 2289 | € 14.7340 |
| 14/10/2025 | 13:15:45 | 563 | € 14.7380 |
| 14/10/2025 | 13:16:10 | 398 | € 14.7380 |
| 14/10/2025 | 13:16:17 | 208 | € 14.7380 |
| 14/10/2025 | 13:17:24 | 1616 | € 14.7380 |
| 14/10/2025 | 13:17:24 | 1165 | € 14.7380 |
| 14/10/2025 | 13:17:42 | 375 | € 14.7340 |
| 14/10/2025 | 13:18:16 | 257 | € 14.7340 |
| 14/10/2025 | 13:23:27 | 2178 | € 14.7340 |
| 14/10/2025 | 13:27:46 | 1000 | € 14.7380 |
| 14/10/2025 | 13:28:07 | 1158 | € 14.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 13:29:40 | 1557 | € 14.7480 |
| 14/10/2025 | 13:29:40 | 1995 | € 14.7480 |
| 14/10/2025 | 13:32:13 | 1770 | € 14.7540 |
| 14/10/2025 | 13:32:14 | 402 | € 14.7540 |
| 14/10/2025 | 13:32:31 | 334 | € 14.7500 |
| 14/10/2025 | 13:32:36 | 137 | € 14.7480 |
| 14/10/2025 | 13:32:49 | 136 | € 14.7480 |
| 14/10/2025 | 13:35:04 | 519 | € 14.7500 |
| 14/10/2025 | 13:37:42 | 2310 | € 14.7540 |
| 14/10/2025 | 13:37:42 | 495 | € 14.7540 |
| 14/10/2025 | 13:38:07 | 1125 | € 14.7540 |
| 14/10/2025 | 13:38:07 | 524 | € 14.7540 |
| 14/10/2025 | 13:40:10 | 605 | € 14.7580 |
| 14/10/2025 | 13:40:10 | 45 | € 14.7580 |
| 14/10/2025 | 13:40:10 | 383 | € 14.7580 |
| 14/10/2025 | 13:40:10 | 1024 | € 14.7580 |
| 14/10/2025 | 13:41:17 | 259 | € 14.7600 |
| 14/10/2025 | 13:41:23 | 785 | € 14.7580 |
| 14/10/2025 | 13:41:23 | 166 | € 14.7580 |
| 14/10/2025 | 13:41:54 | 365 | € 14.7580 |
| 14/10/2025 | 13:41:54 | 149 | € 14.7580 |
| 14/10/2025 | 13:43:13 | 746 | € 14.7580 |
| 14/10/2025 | 13:43:13 | 497 | € 14.7580 |
| 14/10/2025 | 13:43:51 | 122 | € 14.7480 |
| 14/10/2025 | 13:43:51 | 425 | € 14.7480 |
| 14/10/2025 | 13:43:52 | 149 | € 14.7460 |
| 14/10/2025 | 13:44:38 | 477 | € 14.7400 |
| 14/10/2025 | 13:46:07 | 635 | € 14.7440 |
| 14/10/2025 | 13:46:26 | 394 | € 14.7440 |
| 14/10/2025 | 13:46:26 | 274 | € 14.7440 |
| 14/10/2025 | 13:46:26 | 409 | € 14.7440 |
| 14/10/2025 | 13:48:12 | 1082 | € 14.7440 |
| 14/10/2025 | 13:48:20 | 236 | € 14.7440 |
| 14/10/2025 | 13:49:34 | 584 | € 14.7400 |
| 14/10/2025 | 13:51:32 | 429 | € 14.7440 |
| 14/10/2025 | 13:51:43 | 1000 | € 14.7440 |
| 14/10/2025 | 13:52:16 | 362 | € 14.7440 |
| 14/10/2025 | 13:52:16 | 609 | € 14.7440 |
| 14/10/2025 | 13:54:36 | 2353 | € 14.7400 |
| 14/10/2025 | 13:55:00 | 826 | € 14.7380 |
| 14/10/2025 | 13:56:04 | 1696 | € 14.7320 |
| 14/10/2025 | 13:57:32 | 1434 | € 14.7320 |
| 14/10/2025 | 13:58:11 | 55 | € 14.7320 |
| 14/10/2025 | 13:58:15 | 305 | € 14.7320 |
| 14/10/2025 | 13:58:15 | 1189 | € 14.7320 |
| 14/10/2025 | 13:58:15 | 352 | € 14.7320 |
| 14/10/2025 | 14:01:13 | 2590 | € 14.7480 |
| 14/10/2025 | 14:01:13 | 1084 | € 14.7480 |
| 14/10/2025 | 14:02:33 | 428 | € 14.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 14:02:34 | 1010 | € 14.7540 |
| 14/10/2025 | 14:04:23 | 868 | € 14.7640 |
| 14/10/2025 | 14:04:23 | 588 | € 14.7640 |
| 14/10/2025 | 14:04:23 | 16 | € 14.7640 |
| 14/10/2025 | 14:04:25 | 305 | € 14.7640 |
| 14/10/2025 | 14:05:56 | 1204 | € 14.7640 |
| 14/10/2025 | 14:07:15 | 235 | € 14.7760 |
| 14/10/2025 | 14:07:15 | 202 | € 14.7760 |
| 14/10/2025 | 14:07:25 | 2325 | € 14.7760 |
| 14/10/2025 | 14:07:25 | 235 | € 14.7760 |
| 14/10/2025 | 14:08:19 | 399 | € 14.7740 |
| 14/10/2025 | 14:08:31 | 869 | € 14.7740 |
| 14/10/2025 | 14:09:02 | 540 | € 14.7760 |
| 14/10/2025 | 14:10:01 | 1621 | € 14.7740 |
| 14/10/2025 | 14:10:01 | 164 | € 14.7740 |
| 14/10/2025 | 14:10:46 | 474 | € 14.7740 |
| 14/10/2025 | 14:10:53 | 360 | € 14.7740 |
| 14/10/2025 | 14:10:53 | 165 | € 14.7740 |
| 14/10/2025 | 14:11:48 | 787 | € 14.7700 |
| 14/10/2025 | 14:11:48 | 183 | € 14.7700 |
| 14/10/2025 | 14:12:27 | 549 | € 14.7700 |
| 14/10/2025 | 14:13:58 | 67 | € 14.7700 |
| 14/10/2025 | 14:14:00 | 13 | € 14.7700 |
| 14/10/2025 | 14:14:00 | 727 | € 14.7700 |
| 14/10/2025 | 14:14:00 | 709 | € 14.7700 |
| 14/10/2025 | 14:14:00 | 239 | € 14.7700 |
| 14/10/2025 | 14:14:00 | 168 | € 14.7700 |
| 14/10/2025 | 14:15:41 | 1695 | € 14.7800 |
| 14/10/2025 | 14:16:41 | 275 | € 14.7800 |
| 14/10/2025 | 14:16:46 | 322 | € 14.7800 |
| 14/10/2025 | 14:17:14 | 779 | € 14.7760 |
| 14/10/2025 | 14:17:14 | 182 | € 14.7760 |
| 14/10/2025 | 14:18:08 | 597 | € 14.7740 |
| 14/10/2025 | 14:19:49 | 1608 | € 14.7800 |
| 14/10/2025 | 14:20:45 | 1240 | € 14.7820 |
| 14/10/2025 | 14:20:46 | 228 | € 14.7800 |
| 14/10/2025 | 14:23:50 | 1877 | € 14.7760 |
| 14/10/2025 | 14:23:50 | 1334 | € 14.7760 |
| 14/10/2025 | 14:23:58 | 323 | € 14.7800 |
| 14/10/2025 | 14:25:37 | 464 | € 14.7740 |
| 14/10/2025 | 14:25:38 | 1212 | € 14.7740 |
| 14/10/2025 | 14:25:40 | 435 | € 14.7740 |
| 14/10/2025 | 14:25:43 | 346 | € 14.7740 |
| 14/10/2025 | 14:27:42 | 1800 | € 14.7700 |
| 14/10/2025 | 14:27:42 | 1583 | € 14.7680 |
| 14/10/2025 | 14:27:49 | 258 | € 14.7640 |
| 14/10/2025 | 14:29:59 | 1404 | € 14.7760 |
| 14/10/2025 | 14:29:59 | 51 | € 14.7760 |
| 14/10/2025 | 14:29:59 | 963 | € 14.7760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 14:29:59 | 611 | € 14.7740 |
| 14/10/2025 | 14:29:59 | 283 | € 14.7740 |
| 14/10/2025 | 14:30:00 | 82 | € 14.7700 |
| 14/10/2025 | 14:30:00 | 304 | € 14.7700 |
| 14/10/2025 | 14:30:01 | 182 | € 14.7700 |
| 14/10/2025 | 14:30:03 | 135 | € 14.7660 |
| 14/10/2025 | 14:30:42 | 353 | € 14.7900 |
| 14/10/2025 | 14:30:42 | 550 | € 14.7900 |
| 14/10/2025 | 14:30:42 | 620 | € 14.7900 |
| 14/10/2025 | 14:30:42 | 453 | € 14.7900 |
| 14/10/2025 | 14:30:42 | 295 | € 14.7900 |
| 14/10/2025 | 14:30:47 | 433 | € 14.7900 |
| 14/10/2025 | 14:30:49 | 219 | € 14.7900 |
| 14/10/2025 | 14:30:52 | 191 | € 14.7900 |
| 14/10/2025 | 14:30:52 | 203 | € 14.7900 |
| 14/10/2025 | 14:30:55 | 136 | € 14.7860 |
| 14/10/2025 | 14:31:01 | 315 | € 14.7920 |
| 14/10/2025 | 14:31:02 | 159 | € 14.7900 |
| 14/10/2025 | 14:31:04 | 135 | € 14.7860 |
| 14/10/2025 | 14:31:15 | 745 | € 14.7900 |
| 14/10/2025 | 14:31:17 | 135 | € 14.7900 |
| 14/10/2025 | 14:32:05 | 3987 | € 14.7960 |
| 14/10/2025 | 14:32:05 | 2281 | € 14.7960 |
| 14/10/2025 | 14:32:05 | 320 | € 14.7960 |
| 14/10/2025 | 14:32:05 | 533 | € 14.7960 |
| 14/10/2025 | 14:32:07 | 818 | € 14.7900 |
| 14/10/2025 | 14:32:20 | 663 | € 14.7920 |
| 14/10/2025 | 14:32:30 | 235 | € 14.7920 |
| 14/10/2025 | 14:32:30 | 428 | € 14.7920 |
| 14/10/2025 | 14:32:47 | 1260 | € 14.7920 |
| 14/10/2025 | 14:32:50 | 199 | € 14.7900 |
| 14/10/2025 | 14:32:56 | 199 | € 14.7960 |
| 14/10/2025 | 14:32:56 | 332 | € 14.7960 |
| 14/10/2025 | 14:33:13 | 556 | € 14.7980 |
| 14/10/2025 | 14:33:15 | 704 | € 14.7980 |
| 14/10/2025 | 14:33:40 | 1093 | € 14.7980 |
| 14/10/2025 | 14:33:50 | 830 | € 14.7980 |
| 14/10/2025 | 14:34:02 | 929 | € 14.8020 |
| 14/10/2025 | 14:34:09 | 663 | € 14.8020 |
| 14/10/2025 | 14:34:20 | 730 | € 14.7980 |
| 14/10/2025 | 14:34:26 | 398 | € 14.7960 |
| 14/10/2025 | 14:34:43 | 645 | € 14.7900 |
| 14/10/2025 | 14:34:43 | 39 | € 14.7900 |
| 14/10/2025 | 14:34:43 | 576 | € 14.7880 |
| 14/10/2025 | 14:34:58 | 506 | € 14.7800 |
| 14/10/2025 | 14:34:58 | 356 | € 14.7800 |
| 14/10/2025 | 14:35:02 | 199 | € 14.7760 |
| 14/10/2025 | 14:35:27 | 1031 | € 14.7780 |
| 14/10/2025 | 14:36:16 | 1152 | € 14.7680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 14:36:55 | 1317 | € 14.7620 |
| 14/10/2025 | 14:37:35 | 916 | € 14.7640 |
| 14/10/2025 | 14:37:39 | 1051 | € 14.7640 |
| 14/10/2025 | 14:38:25 | 1469 | € 14.7640 |
| 14/10/2025 | 14:38:35 | 1386 | € 14.7560 |
| 14/10/2025 | 14:39:19 | 1059 | € 14.7640 |
| 14/10/2025 | 14:39:19 | 600 | € 14.7640 |
| 14/10/2025 | 14:39:56 | 942 | € 14.7660 |
| 14/10/2025 | 14:39:56 | 485 | € 14.7660 |
| 14/10/2025 | 14:39:58 | 154 | € 14.7640 |
| 14/10/2025 | 14:40:04 | 160 | € 14.7640 |
| 14/10/2025 | 14:40:18 | 329 | € 14.7660 |
| 14/10/2025 | 14:40:35 | 274 | € 14.7740 |
| 14/10/2025 | 14:40:35 | 274 | € 14.7740 |
| 14/10/2025 | 14:41:02 | 431 | € 14.7700 |
| 14/10/2025 | 14:41:06 | 158 | € 14.7700 |
| 14/10/2025 | 14:41:06 | 96 | € 14.7700 |
| 14/10/2025 | 14:41:06 | 165 | € 14.7700 |
| 14/10/2025 | 14:41:59 | 911 | € 14.7660 |
| 14/10/2025 | 14:41:59 | 404 | € 14.7660 |
| 14/10/2025 | 14:42:28 | 466 | € 14.7580 |
| 14/10/2025 | 14:43:13 | 1617 | € 14.7560 |
| 14/10/2025 | 14:43:43 | 466 | € 14.7480 |
| 14/10/2025 | 14:43:43 | 357 | € 14.7460 |
| 14/10/2025 | 14:43:57 | 383 | € 14.7480 |
| 14/10/2025 | 14:45:33 | 24 | € 14.7580 |
| 14/10/2025 | 14:46:18 | 20 | € 14.7700 |
| 14/10/2025 | 14:46:18 | 200 | € 14.7700 |
| 14/10/2025 | 14:46:18 | 20 | € 14.7700 |
| 14/10/2025 | 14:46:18 | 2327 | € 14.7700 |
| 14/10/2025 | 14:46:18 | 700 | € 14.7700 |
| 14/10/2025 | 14:46:18 | 704 | € 14.7700 |
| 14/10/2025 | 14:46:34 | 474 | € 14.7660 |
| 14/10/2025 | 14:47:16 | 1284 | € 14.7760 |
| 14/10/2025 | 14:47:16 | 332 | € 14.7760 |
| 14/10/2025 | 14:47:26 | 321 | € 14.7700 |
| 14/10/2025 | 14:47:58 | 398 | € 14.7860 |
| 14/10/2025 | 14:47:59 | 728 | € 14.7860 |
| 14/10/2025 | 14:48:21 | 450 | € 14.7820 |
| 14/10/2025 | 14:48:36 | 739 | € 14.7820 |
| 14/10/2025 | 14:48:50 | 289 | € 14.7800 |
| 14/10/2025 | 14:48:50 | 193 | € 14.7800 |
| 14/10/2025 | 14:48:59 | 161 | € 14.7740 |
| 14/10/2025 | 14:49:09 | 282 | € 14.7740 |
| 14/10/2025 | 14:49:52 | 1454 | € 14.7740 |
| 14/10/2025 | 14:50:01 | 321 | € 14.7740 |
| 14/10/2025 | 14:50:12 | 340 | € 14.7740 |
| 14/10/2025 | 14:50:21 | 274 | € 14.7700 |
| 14/10/2025 | 14:50:30 | 136 | € 14.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 14:50:30 | 274 | € 14.7700 |
| 14/10/2025 | 14:50:54 | 820 | € 14.7620 |
| 14/10/2025 | 14:51:20 | 547 | € 14.7620 |
| 14/10/2025 | 14:51:56 | 833 | € 14.7700 |
| 14/10/2025 | 14:52:06 | 978 | € 14.7740 |
| 14/10/2025 | 14:52:07 | 137 | € 14.7740 |
| 14/10/2025 | 14:52:19 | 207 | € 14.7700 |
| 14/10/2025 | 14:52:36 | 613 | € 14.7700 |
| 14/10/2025 | 14:52:48 | 171 | € 14.7700 |
| 14/10/2025 | 14:52:48 | 444 | € 14.7700 |
| 14/10/2025 | 14:53:41 | 992 | € 14.7700 |
| 14/10/2025 | 14:53:41 | 717 | € 14.7700 |
| 14/10/2025 | 14:53:59 | 479 | € 14.7700 |
| 14/10/2025 | 14:55:40 | 96 | € 14.7800 |
| 14/10/2025 | 14:55:50 | 200 | € 14.7800 |
| 14/10/2025 | 14:57:24 | 166 | € 14.8020 |
| 14/10/2025 | 14:57:32 | 670 | € 14.8020 |
| 14/10/2025 | 14:58:12 | 3092 | € 14.8060 |
| 14/10/2025 | 14:58:12 | 1711 | € 14.8040 |
| 14/10/2025 | 14:58:12 | 700 | € 14.8040 |
| 14/10/2025 | 14:58:12 | 795 | € 14.8060 |
| 14/10/2025 | 14:58:42 | 3753 | € 14.8020 |
| 14/10/2025 | 14:59:11 | 1012 | € 14.8020 |
| 14/10/2025 | 14:59:12 | 1000 | € 14.8020 |
| 14/10/2025 | 14:59:34 | 6 | € 14.8020 |
| 14/10/2025 | 14:59:38 | 110 | € 14.8020 |
| 14/10/2025 | 14:59:38 | 2142 | € 14.8020 |
| 14/10/2025 | 14:59:38 | 633 | € 14.8020 |
| 14/10/2025 | 14:59:50 | 411 | € 14.7980 |
| 14/10/2025 | 15:00:11 | 615 | € 14.8020 |
| 14/10/2025 | 15:00:27 | 342 | € 14.8020 |
| 14/10/2025 | 15:00:27 | 273 | € 14.8020 |
| 14/10/2025 | 15:01:00 | 955 | € 14.7960 |
| 14/10/2025 | 15:01:00 | 171 | € 14.7940 |
| 14/10/2025 | 15:01:20 | 444 | € 14.7960 |
| 14/10/2025 | 15:01:20 | 205 | € 14.7960 |
| 14/10/2025 | 15:01:49 | 546 | € 14.7880 |
| 14/10/2025 | 15:01:59 | 785 | € 14.7840 |
| 14/10/2025 | 15:02:45 | 1502 | € 14.7860 |
| 14/10/2025 | 15:03:10 | 546 | € 14.7820 |
| 14/10/2025 | 15:03:27 | 287 | € 14.7780 |
| 14/10/2025 | 15:03:59 | 1113 | € 14.7740 |
| 14/10/2025 | 15:05:27 | 2517 | € 14.7860 |
| 14/10/2025 | 15:05:27 | 778 | € 14.7860 |
| 14/10/2025 | 15:05:27 | 136 | € 14.7860 |
| 14/10/2025 | 15:05:50 | 560 | € 14.7800 |
| 14/10/2025 | 15:06:21 | 559 | € 14.7740 |
| 14/10/2025 | 15:08:16 | 1309 | € 14.7680 |
| 14/10/2025 | 15:09:05 | 1882 | € 14.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 15:09:05 | 724 | € 14.7700 |
| 14/10/2025 | 15:09:05 | 227 | € 14.7700 |
| 14/10/2025 | 15:09:10 | 311 | € 14.7700 |
| 14/10/2025 | 15:09:14 | 292 | € 14.7700 |
| 14/10/2025 | 15:09:14 | 240 | € 14.7700 |
| 14/10/2025 | 15:10:12 | 392 | € 14.7800 |
| 14/10/2025 | 15:10:13 | 626 | € 14.7800 |
| 14/10/2025 | 15:10:14 | 145 | € 14.7760 |
| 14/10/2025 | 15:10:42 | 100 | € 14.7860 |
| 14/10/2025 | 15:10:54 | 1014 | € 14.7860 |
| 14/10/2025 | 15:11:52 | 1381 | € 14.7900 |
| 14/10/2025 | 15:12:18 | 1078 | € 14.7900 |
| 14/10/2025 | 15:12:18 | 193 | € 14.7900 |
| 14/10/2025 | 15:12:33 | 498 | € 14.7900 |
| 14/10/2025 | 15:12:58 | 525 | € 14.7900 |
| 14/10/2025 | 15:12:58 | 138 | € 14.7900 |
| 14/10/2025 | 15:13:02 | 138 | € 14.7860 |
| 14/10/2025 | 15:13:08 | 138 | € 14.7820 |
| 14/10/2025 | 15:13:39 | 498 | € 14.7760 |
| 14/10/2025 | 15:13:43 | 200 | € 14.7720 |
| 14/10/2025 | 15:14:46 | 370 | € 14.7800 |
| 14/10/2025 | 15:15:49 | 1893 | € 14.7860 |
| 14/10/2025 | 15:15:49 | 1267 | € 14.7860 |
| 14/10/2025 | 15:16:05 | 414 | € 14.7860 |
| 14/10/2025 | 15:16:16 | 498 | € 14.7860 |
| 14/10/2025 | 15:17:42 | 1575 | € 14.7860 |
| 14/10/2025 | 15:17:42 | 751 | € 14.7840 |
| 14/10/2025 | 15:17:42 | 23 | € 14.7840 |
| 14/10/2025 | 15:20:09 | 2130 | € 14.7900 |
| 14/10/2025 | 15:20:09 | 1640 | € 14.7900 |
| 14/10/2025 | 15:20:49 | 824 | € 14.7960 |
| 14/10/2025 | 15:20:49 | 488 | € 14.7960 |
| 14/10/2025 | 15:21:36 | 923 | € 14.8020 |
| 14/10/2025 | 15:21:36 | 162 | € 14.8020 |
| 14/10/2025 | 15:21:46 | 138 | € 14.7980 |
| 14/10/2025 | 15:21:50 | 139 | € 14.7960 |
| 14/10/2025 | 15:22:05 | 369 | € 14.7960 |
| 14/10/2025 | 15:22:47 | 531 | € 14.7920 |
| 14/10/2025 | 15:22:47 | 392 | € 14.7920 |
| 14/10/2025 | 15:22:59 | 277 | € 14.7900 |
| 14/10/2025 | 15:24:48 | 1939 | € 14.7980 |
| 14/10/2025 | 15:24:48 | 439 | € 14.7980 |
| 14/10/2025 | 15:25:45 | 1538 | € 14.8020 |
| 14/10/2025 | 15:25:50 | 263 | € 14.7980 |
| 14/10/2025 | 15:26:13 | 342 | € 14.7980 |
| 14/10/2025 | 15:26:13 | 211 | € 14.7980 |
| 14/10/2025 | 15:26:46 | 577 | € 14.7960 |
| 14/10/2025 | 15:26:49 | 236 | € 14.7960 |
| 14/10/2025 | 15:26:49 | 82 | € 14.7960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 15:29:51 | 2256 | € 14.8020 |
| 14/10/2025 | 15:29:51 | 133 | € 14.8020 |
| 14/10/2025 | 15:30:20 | 2274 | € 14.8020 |
| 14/10/2025 | 15:30:21 | 788 | € 14.8020 |
| 14/10/2025 | 15:30:35 | 448 | € 14.8060 |
| 14/10/2025 | 15:30:36 | 158 | € 14.8060 |
| 14/10/2025 | 15:30:43 | 184 | € 14.8020 |
| 14/10/2025 | 15:31:35 | 1238 | € 14.8080 |
| 14/10/2025 | 15:32:51 | 1711 | € 14.8120 |
| 14/10/2025 | 15:33:04 | 21 | € 14.8080 |
| 14/10/2025 | 15:33:39 | 1014 | € 14.8080 |
| 14/10/2025 | 15:35:29 | 3232 | € 14.8120 |
| 14/10/2025 | 15:35:30 | 1347 | € 14.8120 |
| 14/10/2025 | 15:35:30 | 1215 | € 14.8120 |
| 14/10/2025 | 15:35:51 | 2018 | € 14.8120 |
| 14/10/2025 | 15:35:51 | 652 | € 14.8120 |
| 14/10/2025 | 15:36:53 | 1363 | € 14.8080 |
| 14/10/2025 | 15:36:53 | 262 | € 14.8080 |
| 14/10/2025 | 15:36:58 | 154 | € 14.8080 |
| 14/10/2025 | 15:37:51 | 955 | € 14.8060 |
| 14/10/2025 | 15:37:51 | 361 | € 14.8040 |
| 14/10/2025 | 15:38:05 | 284 | € 14.8000 |
| 14/10/2025 | 15:38:33 | 209 | € 14.7980 |
| 14/10/2025 | 15:38:33 | 384 | € 14.7980 |
| 14/10/2025 | 15:39:40 | 1651 | € 14.7980 |
| 14/10/2025 | 15:39:58 | 671 | € 14.7980 |
| 14/10/2025 | 15:41:29 | 2117 | € 14.7920 |
| 14/10/2025 | 15:43:03 | 1733 | € 14.7880 |
| 14/10/2025 | 15:43:03 | 867 | € 14.7860 |
| 14/10/2025 | 15:44:02 | 5 | € 14.7780 |
| 14/10/2025 | 15:44:54 | 2467 | € 14.7760 |
| 14/10/2025 | 15:46:34 | 1895 | € 14.7800 |
| 14/10/2025 | 15:46:55 | 974 | € 14.7800 |
| 14/10/2025 | 15:47:47 | 473 | € 14.7820 |
| 14/10/2025 | 15:49:24 | 2664 | € 14.7860 |
| 14/10/2025 | 15:49:24 | 153 | € 14.7860 |
| 14/10/2025 | 15:50:45 | 643 | € 14.7900 |
| 14/10/2025 | 15:50:45 | 352 | € 14.7900 |
| 14/10/2025 | 15:51:51 | 1627 | € 14.7860 |
| 14/10/2025 | 15:51:55 | 166 | € 14.7860 |
| 14/10/2025 | 15:51:55 | 337 | € 14.7860 |
| 14/10/2025 | 15:51:55 | 152 | € 14.7860 |
| 14/10/2025 | 15:51:55 | 189 | € 14.7860 |
| 14/10/2025 | 15:52:09 | 260 | € 14.7820 |
| 14/10/2025 | 15:54:25 | 1224 | € 14.7860 |
| 14/10/2025 | 15:55:29 | 1232 | € 14.7900 |
| 14/10/2025 | 15:55:29 | 521 | € 14.7900 |
| 14/10/2025 | 15:55:29 | 238 | € 14.7900 |
| 14/10/2025 | 15:55:29 | 1715 | € 14.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 15:55:55 | 509 | € 14.7860 |
| 14/10/2025 | 15:55:55 | 226 | € 14.7860 |
| 14/10/2025 | 15:56:46 | 412 | € 14.7860 |
| 14/10/2025 | 15:56:52 | 662 | € 14.7860 |
| 14/10/2025 | 15:57:51 | 50 | € 14.7860 |
| 14/10/2025 | 15:57:51 | 1583 | € 14.7860 |
| 14/10/2025 | 15:57:51 | 489 | € 14.7860 |
| 14/10/2025 | 15:58:19 | 386 | € 14.7860 |
| 14/10/2025 | 15:58:24 | 434 | € 14.7860 |
| 14/10/2025 | 15:58:51 | 752 | € 14.7860 |
| 14/10/2025 | 15:58:52 | 139 | € 14.7860 |
| 14/10/2025 | 15:58:52 | 14 | € 14.7860 |
| 14/10/2025 | 15:59:07 | 283 | € 14.7860 |
| 14/10/2025 | 15:59:08 | 226 | € 14.7860 |
| 14/10/2025 | 15:59:15 | 115 | € 14.7820 |
| 14/10/2025 | 16:00:44 | 1839 | € 14.7800 |
| 14/10/2025 | 16:00:44 | 1229 | € 14.7800 |
| 14/10/2025 | 16:01:12 | 1163 | € 14.7760 |
| 14/10/2025 | 16:02:34 | 2174 | € 14.7800 |
| 14/10/2025 | 16:02:34 | 1073 | € 14.7800 |
| 14/10/2025 | 16:02:54 | 401 | € 14.7800 |
| 14/10/2025 | 16:03:01 | 87 | € 14.7800 |
| 14/10/2025 | 16:03:02 | 314 | € 14.7800 |
| 14/10/2025 | 16:03:02 | 386 | € 14.7800 |
| 14/10/2025 | 16:03:02 | 15 | € 14.7800 |
| 14/10/2025 | 16:04:43 | 2510 | € 14.7860 |
| 14/10/2025 | 16:04:43 | 105 | € 14.7860 |
| 14/10/2025 | 16:04:43 | 1354 | € 14.7860 |
| 14/10/2025 | 16:04:50 | 160 | € 14.7820 |
| 14/10/2025 | 16:05:36 | 300 | € 14.7860 |
| 14/10/2025 | 16:06:21 | 1254 | € 14.7900 |
| 14/10/2025 | 16:07:48 | 2707 | € 14.7900 |
| 14/10/2025 | 16:07:49 | 918 | € 14.7900 |
| 14/10/2025 | 16:08:05 | 1080 | € 14.7900 |
| 14/10/2025 | 16:08:14 | 20 | € 14.7920 |
| 14/10/2025 | 16:08:14 | 556 | € 14.7920 |
| 14/10/2025 | 16:08:15 | 338 | € 14.7920 |
| 14/10/2025 | 16:08:49 | 182 | € 14.7860 |
| 14/10/2025 | 16:08:49 | 631 | € 14.7860 |
| 14/10/2025 | 16:08:49 | 69 | € 14.7860 |
| 14/10/2025 | 16:08:49 | 134 | € 14.7860 |
| 14/10/2025 | 16:08:49 | 136 | € 14.7860 |
| 14/10/2025 | 16:09:48 | 1728 | € 14.7780 |
| 14/10/2025 | 16:10:46 | 1502 | € 14.7800 |
| 14/10/2025 | 16:10:46 | 560 | € 14.7800 |
| 14/10/2025 | 16:11:12 | 988 | € 14.7800 |
| 14/10/2025 | 16:11:40 | 643 | € 14.7800 |
| 14/10/2025 | 16:11:40 | 181 | € 14.7800 |
| 14/10/2025 | 16:12:30 | 1515 | € 14.7720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/10/2025 | 16:13:22 | 1746 | € 14.7760 |
| 14/10/2025 | 16:13:22 | 198 | € 14.7760 |
| 14/10/2025 | 16:13:26 | 165 | € 14.7740 |
| 14/10/2025 | 16:13:35 | 68 | € 14.7740 |
| 14/10/2025 | 16:13:50 | 492 | € 14.7740 |
| 14/10/2025 | 16:13:50 | 197 | € 14.7740 |
| 14/10/2025 | 16:14:38 | 1153 | € 14.7760 |
| 14/10/2025 | 16:14:47 | 428 | € 14.7760 |
| 14/10/2025 | 16:14:49 | 264 | € 14.7760 |
| 14/10/2025 | 16:16:09 | 1756 | € 14.7760 |
| 14/10/2025 | 16:16:31 | 1030 | € 14.7800 |
| 14/10/2025 | 16:16:31 | 682 | € 14.7800 |
| 14/10/2025 | 16:16:50 | 684 | € 14.7760 |
| 14/10/2025 | 16:17:23 | 1094 | € 14.7760 |
| 14/10/2025 | 16:17:23 | 137 | € 14.7760 |
| 14/10/2025 | 16:17:34 | 273 | € 14.7740 |
| 14/10/2025 | 16:20:56 | 6258 | € 14.7500 |
| 14/10/2025 | 16:20:56 | 190 | € 14.7500 |
| 14/10/2025 | 16:20:56 | 231 | € 14.7500 |
| 14/10/2025 | 16:21:43 | 2491 | € 14.7420 |
| 14/10/2025 | 16:21:43 | 303 | € 14.7420 |
| 14/10/2025 | 16:22:21 | 2309 | € 14.7320 |
| 14/10/2025 | 16:23:23 | 1641 | € 14.7480 |
| 14/10/2025 | 16:23:36 | 1215 | € 14.7460 |
| 15/10/2025 | 08:00:03 | 400 | € 14.6900 |
| 15/10/2025 | 08:00:03 | 548 | € 14.6900 |
| 15/10/2025 | 08:00:03 | 615 | € 14.6900 |
| 15/10/2025 | 08:00:05 | 317 | € 14.7160 |
| 15/10/2025 | 08:00:06 | 541 | € 14.7120 |
| 15/10/2025 | 08:00:06 | 243 | € 14.7080 |
| 15/10/2025 | 08:00:07 | 453 | € 14.7160 |
| 15/10/2025 | 08:00:08 | 408 | € 14.7120 |
| 15/10/2025 | 08:00:08 | 530 | € 14.7120 |
| 15/10/2025 | 08:00:10 | 365 | € 14.7120 |
| 15/10/2025 | 08:00:13 | 300 | € 14.7120 |
| 15/10/2025 | 08:00:17 | 365 | € 14.7280 |
| 15/10/2025 | 08:00:17 | 100 | € 14.7280 |
| 15/10/2025 | 08:00:18 | 397 | € 14.7240 |
| 15/10/2025 | 08:00:23 | 693 | € 14.7220 |
| 15/10/2025 | 08:00:30 | 496 | € 14.7340 |
| 15/10/2025 | 08:00:30 | 405 | € 14.7340 |
| 15/10/2025 | 08:00:30 | 438 | € 14.7340 |
| 15/10/2025 | 08:00:32 | 643 | € 14.7320 |
| 15/10/2025 | 08:00:41 | 639 | € 14.7280 |
| 15/10/2025 | 08:00:41 | 574 | € 14.7280 |
| 15/10/2025 | 08:00:42 | 541 | € 14.7220 |
| 15/10/2025 | 08:00:42 | 430 | € 14.7220 |
| 15/10/2025 | 08:00:51 | 217 | € 14.7220 |
| 15/10/2025 | 08:00:54 | 127 | € 14.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 08:00:54 | 76 | € 14.7220 |
| 15/10/2025 | 08:00:54 | 244 | € 14.7220 |
| 15/10/2025 | 08:00:54 | 427 | € 14.7180 |
| 15/10/2025 | 08:00:59 | 222 | € 14.7160 |
| 15/10/2025 | 08:00:59 | 281 | € 14.7160 |
| 15/10/2025 | 08:01:02 | 188 | € 14.7120 |
| 15/10/2025 | 08:01:04 | 187 | € 14.7160 |
| 15/10/2025 | 08:01:15 | 1090 | € 14.7280 |
| 15/10/2025 | 08:01:28 | 219 | € 14.7280 |
| 15/10/2025 | 08:01:29 | 45 | € 14.7280 |
| 15/10/2025 | 08:01:29 | 157 | € 14.7280 |
| 15/10/2025 | 08:01:32 | 549 | € 14.7280 |
| 15/10/2025 | 08:01:42 | 331 | € 14.7380 |
| 15/10/2025 | 08:01:43 | 59 | € 14.7380 |
| 15/10/2025 | 08:01:43 | 361 | € 14.7380 |
| 15/10/2025 | 08:01:46 | 336 | € 14.7380 |
| 15/10/2025 | 08:01:47 | 409 | € 14.7380 |
| 15/10/2025 | 08:01:47 | 551 | € 14.7380 |
| 15/10/2025 | 08:01:47 | 16 | € 14.7380 |
| 15/10/2025 | 08:01:49 | 1558 | € 14.7340 |
| 15/10/2025 | 08:01:49 | 293 | € 14.7340 |
| 15/10/2025 | 08:01:49 | 1783 | € 14.7340 |
| 15/10/2025 | 08:02:03 | 799 | € 14.7340 |
| 15/10/2025 | 08:02:03 | 494 | € 14.7340 |
| 15/10/2025 | 08:02:03 | 493 | € 14.7340 |
| 15/10/2025 | 08:02:04 | 851 | € 14.7340 |
| 15/10/2025 | 08:02:05 | 892 | € 14.7320 |
| 15/10/2025 | 08:02:22 | 1429 | € 14.7380 |
| 15/10/2025 | 08:02:29 | 1196 | € 14.7400 |
| 15/10/2025 | 08:02:36 | 834 | € 14.7320 |
| 15/10/2025 | 08:02:41 | 371 | € 14.7320 |
| 15/10/2025 | 08:02:41 | 363 | € 14.7320 |
| 15/10/2025 | 08:02:42 | 194 | € 14.7320 |
| 15/10/2025 | 08:02:49 | 370 | € 14.7240 |
| 15/10/2025 | 08:02:49 | 371 | € 14.7240 |
| 15/10/2025 | 08:02:51 | 186 | € 14.7220 |
| 15/10/2025 | 08:02:57 | 371 | € 14.7240 |
| 15/10/2025 | 08:02:57 | 185 | € 14.7240 |
| 15/10/2025 | 08:03:08 | 927 | € 14.7220 |
| 15/10/2025 | 08:03:10 | 186 | € 14.7140 |
| 15/10/2025 | 08:03:44 | 502 | € 14.7280 |
| 15/10/2025 | 08:03:57 | 1167 | € 14.7240 |
| 15/10/2025 | 08:03:58 | 1688 | € 14.7240 |
| 15/10/2025 | 08:04:00 | 676 | € 14.7240 |
| 15/10/2025 | 08:04:01 | 695 | € 14.7240 |
| 15/10/2025 | 08:04:05 | 210 | € 14.7180 |
| 15/10/2025 | 08:04:09 | 371 | € 14.7180 |
| 15/10/2025 | 08:04:09 | 253 | € 14.7180 |
| 15/10/2025 | 08:04:16 | 371 | € 14.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 08:04:16 | 278 | € 14.7160 |
| 15/10/2025 | 08:04:28 | 742 | € 14.7000 |
| 15/10/2025 | 08:04:36 | 1020 | € 14.7060 |
| 15/10/2025 | 08:04:55 | 1390 | € 14.7120 |
| 15/10/2025 | 08:05:22 | 1403 | € 14.7220 |
| 15/10/2025 | 08:05:22 | 603 | € 14.7200 |
| 15/10/2025 | 08:05:59 | 800 | € 14.7240 |
| 15/10/2025 | 08:05:59 | 546 | € 14.7240 |
| 15/10/2025 | 08:05:59 | 154 | € 14.7240 |
| 15/10/2025 | 08:06:13 | 640 | € 14.7220 |
| 15/10/2025 | 08:06:15 | 360 | € 14.7220 |
| 15/10/2025 | 08:06:19 | 245 | € 14.7180 |
| 15/10/2025 | 08:07:11 | 580 | € 14.7080 |
| 15/10/2025 | 08:07:11 | 1050 | € 14.7080 |
| 15/10/2025 | 08:07:31 | 769 | € 14.7160 |
| 15/10/2025 | 08:07:40 | 118 | € 14.7220 |
| 15/10/2025 | 08:07:40 | 422 | € 14.7220 |
| 15/10/2025 | 08:07:40 | 722 | € 14.7220 |
| 15/10/2025 | 08:08:11 | 736 | € 14.7220 |
| 15/10/2025 | 08:08:11 | 710 | € 14.7220 |
| 15/10/2025 | 08:08:33 | 948 | € 14.7280 |
| 15/10/2025 | 08:08:33 | 152 | € 14.7280 |
| 15/10/2025 | 08:08:33 | 351 | € 14.7280 |
| 15/10/2025 | 08:08:43 | 306 | € 14.7220 |
| 15/10/2025 | 08:08:43 | 184 | € 14.7220 |
| 15/10/2025 | 08:09:11 | 539 | € 14.7240 |
| 15/10/2025 | 08:09:16 | 326 | € 14.7240 |
| 15/10/2025 | 08:09:16 | 423 | € 14.7240 |
| 15/10/2025 | 08:09:16 | 391 | € 14.7240 |
| 15/10/2025 | 08:09:31 | 588 | € 14.7240 |
| 15/10/2025 | 08:09:49 | 784 | € 14.7220 |
| 15/10/2025 | 08:09:49 | 196 | € 14.7220 |
| 15/10/2025 | 08:10:27 | 834 | € 14.7220 |
| 15/10/2025 | 08:11:32 | 2222 | € 14.7280 |
| 15/10/2025 | 08:11:53 | 1254 | € 14.7280 |
| 15/10/2025 | 08:11:53 | 834 | € 14.7280 |
| 15/10/2025 | 08:11:55 | 159 | € 14.7240 |
| 15/10/2025 | 08:12:40 | 703 | € 14.7220 |
| 15/10/2025 | 08:12:40 | 359 | € 14.7220 |
| 15/10/2025 | 08:12:57 | 821 | € 14.7240 |
| 15/10/2025 | 08:12:57 | 640 | € 14.7200 |
| 15/10/2025 | 08:13:16 | 529 | € 14.7220 |
| 15/10/2025 | 08:13:21 | 298 | € 14.7220 |
| 15/10/2025 | 08:13:21 | 206 | € 14.7220 |
| 15/10/2025 | 08:13:36 | 662 | € 14.7120 |
| 15/10/2025 | 08:14:54 | 2977 | € 14.7160 |
| 15/10/2025 | 08:15:00 | 249 | € 14.7160 |
| 15/10/2025 | 08:15:00 | 248 | € 14.7160 |
| 15/10/2025 | 08:15:53 | 986 | € 14.7080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 08:15:53 | 715 | € 14.7060 |
| 15/10/2025 | 08:18:53 | 3969 | € 14.7200 |
| 15/10/2025 | 08:18:53 | 2174 | € 14.7200 |
| 15/10/2025 | 08:20:35 | 1181 | € 14.7200 |
| 15/10/2025 | 08:21:11 | 1142 | € 14.7200 |
| 15/10/2025 | 08:21:53 | 2262 | € 14.7160 |
| 15/10/2025 | 08:21:54 | 255 | € 14.7140 |
| 15/10/2025 | 08:22:13 | 531 | € 14.7160 |
| 15/10/2025 | 08:22:13 | 344 | € 14.7160 |
| 15/10/2025 | 08:22:21 | 291 | € 14.7120 |
| 15/10/2025 | 08:23:24 | 579 | € 14.7160 |
| 15/10/2025 | 08:24:29 | 2826 | € 14.7080 |
| 15/10/2025 | 08:25:41 | 492 | € 14.7180 |
| 15/10/2025 | 08:26:24 | 111 | € 14.7200 |
| 15/10/2025 | 08:26:24 | 261 | € 14.7200 |
| 15/10/2025 | 08:26:24 | 3032 | € 14.7200 |
| 15/10/2025 | 08:27:24 | 803 | € 14.7180 |
| 15/10/2025 | 08:34:40 | 1584 | € 14.7200 |
| 15/10/2025 | 08:35:40 | 350 | € 14.7160 |
| 15/10/2025 | 08:43:37 | 7 | € 14.7200 |
| 15/10/2025 | 08:43:37 | 4790 | € 14.7200 |
| 15/10/2025 | 08:45:37 | 616 | € 14.7200 |
| 15/10/2025 | 08:45:44 | 1000 | € 14.7200 |
| 15/10/2025 | 08:45:47 | 383 | € 14.7200 |
| 15/10/2025 | 08:47:05 | 1355 | € 14.7180 |
| 15/10/2025 | 08:47:52 | 882 | € 14.7160 |
| 15/10/2025 | 08:47:52 | 1031 | € 14.7160 |
| 15/10/2025 | 08:48:57 | 944 | € 14.7200 |
| 15/10/2025 | 08:52:21 | 1208 | € 14.7200 |
| 15/10/2025 | 08:53:23 | 288 | € 14.7200 |
| 15/10/2025 | 09:09:56 | 445 | € 14.7540 |
| 15/10/2025 | 09:10:00 | 275 | € 14.7540 |
| 15/10/2025 | 09:12:05 | 720 | € 14.7640 |
| 15/10/2025 | 09:13:20 | 137 | € 14.7720 |
| 15/10/2025 | 09:13:28 | 158 | € 14.7720 |
| 15/10/2025 | 09:13:31 | 2520 | € 14.7700 |
| 15/10/2025 | 09:13:31 | 700 | € 14.7700 |
| 15/10/2025 | 09:13:31 | 792 | € 14.7700 |
| 15/10/2025 | 09:14:50 | 1161 | € 14.7800 |
| 15/10/2025 | 09:14:51 | 3872 | € 14.7800 |
| 15/10/2025 | 09:15:02 | 65 | € 14.7800 |
| 15/10/2025 | 09:15:02 | 1633 | € 14.7800 |
| 15/10/2025 | 09:15:02 | 626 | € 14.7800 |
| 15/10/2025 | 09:15:13 | 207 | € 14.7740 |
| 15/10/2025 | 09:15:45 | 260 | € 14.7740 |
| 15/10/2025 | 09:16:30 | 1016 | € 14.7740 |
| 15/10/2025 | 09:17:35 | 383 | € 14.7820 |
| 15/10/2025 | 09:17:36 | 2096 | € 14.7820 |
| 15/10/2025 | 09:18:35 | 8 | € 14.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 09:18:54 | 1987 | € 14.7800 |
| 15/10/2025 | 09:18:59 | 155 | € 14.7740 |
| 15/10/2025 | 09:22:46 | 2165 | € 14.7820 |
| 15/10/2025 | 09:22:46 | 333 | € 14.7820 |
| 15/10/2025 | 09:22:46 | 1224 | € 14.7820 |
| 15/10/2025 | 09:22:46 | 1143 | € 14.7820 |
| 15/10/2025 | 09:23:39 | 786 | € 14.7800 |
| 15/10/2025 | 09:23:40 | 573 | € 14.7800 |
| 15/10/2025 | 09:23:45 | 151 | € 14.7800 |
| 15/10/2025 | 09:23:57 | 281 | € 14.7800 |
| 15/10/2025 | 09:24:51 | 691 | € 14.7800 |
| 15/10/2025 | 09:25:16 | 410 | € 14.7800 |
| 15/10/2025 | 09:25:26 | 626 | € 14.7800 |
| 15/10/2025 | 09:25:26 | 237 | € 14.7800 |
| 15/10/2025 | 09:26:03 | 97 | € 14.7740 |
| 15/10/2025 | 09:26:03 | 529 | € 14.7740 |
| 15/10/2025 | 09:26:44 | 1 | € 14.7740 |
| 15/10/2025 | 09:27:04 | 50 | € 14.7740 |
| 15/10/2025 | 09:28:01 | 1681 | € 14.7740 |
| 15/10/2025 | 09:28:01 | 858 | € 14.7740 |
| 15/10/2025 | 09:28:37 | 484 | € 14.7740 |
| 15/10/2025 | 09:28:37 | 379 | € 14.7740 |
| 15/10/2025 | 09:28:48 | 194 | € 14.7740 |
| 15/10/2025 | 09:28:57 | 151 | € 14.7740 |
| 15/10/2025 | 09:29:44 | 701 | € 14.7760 |
| 15/10/2025 | 09:30:13 | 450 | € 14.7740 |
| 15/10/2025 | 09:30:13 | 578 | € 14.7740 |
| 15/10/2025 | 09:30:21 | 178 | € 14.7740 |
| 15/10/2025 | 09:31:24 | 1128 | € 14.7740 |
| 15/10/2025 | 09:31:25 | 138 | € 14.7740 |
| 15/10/2025 | 09:31:34 | 198 | € 14.7740 |
| 15/10/2025 | 09:32:44 | 752 | € 14.7700 |
| 15/10/2025 | 09:32:47 | 125 | € 14.7700 |
| 15/10/2025 | 09:33:16 | 555 | € 14.7700 |
| 15/10/2025 | 09:33:16 | 151 | € 14.7700 |
| 15/10/2025 | 09:33:23 | 356 | € 14.7700 |
| 15/10/2025 | 09:33:28 | 198 | € 14.7700 |
| 15/10/2025 | 09:33:59 | 395 | € 14.7640 |
| 15/10/2025 | 09:34:52 | 1029 | € 14.7580 |
| 15/10/2025 | 09:37:03 | 135 | € 14.7540 |
| 15/10/2025 | 09:37:03 | 137 | € 14.7540 |
| 15/10/2025 | 09:37:04 | 102 | € 14.7540 |
| 15/10/2025 | 09:37:04 | 37 | € 14.7540 |
| 15/10/2025 | 09:37:05 | 142 | € 14.7540 |
| 15/10/2025 | 09:42:34 | 5467 | € 14.7400 |
| 15/10/2025 | 09:42:38 | 1090 | € 14.7380 |
| 15/10/2025 | 09:43:16 | 525 | € 14.7380 |
| 15/10/2025 | 09:45:22 | 1396 | € 14.7360 |
| 15/10/2025 | 09:45:34 | 837 | € 14.7340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 09:45:35 | 266 | € 14.7320 |
| 15/10/2025 | 09:45:35 | 118 | € 14.7320 |
| 15/10/2025 | 09:45:46 | 135 | € 14.7240 |
| 15/10/2025 | 09:46:37 | 112 | € 14.7300 |
| 15/10/2025 | 09:46:40 | 166 | € 14.7280 |
| 15/10/2025 | 09:46:47 | 158 | € 14.7240 |
| 15/10/2025 | 09:46:51 | 1536 | € 14.7180 |
| 15/10/2025 | 09:47:58 | 756 | € 14.7080 |
| 15/10/2025 | 09:47:58 | 540 | € 14.7080 |
| 15/10/2025 | 09:48:08 | 398 | € 14.7140 |
| 15/10/2025 | 09:48:12 | 118 | € 14.7140 |
| 15/10/2025 | 09:48:29 | 529 | € 14.7240 |
| 15/10/2025 | 09:48:33 | 351 | € 14.7260 |
| 15/10/2025 | 09:48:37 | 158 | € 14.7260 |
| 15/10/2025 | 09:48:41 | 160 | € 14.7260 |
| 15/10/2025 | 09:48:45 | 160 | € 14.7240 |
| 15/10/2025 | 09:49:15 | 700 | € 14.7260 |
| 15/10/2025 | 09:49:27 | 268 | € 14.7280 |
| 15/10/2025 | 09:49:34 | 140 | € 14.7260 |
| 15/10/2025 | 09:49:59 | 372 | € 14.7260 |
| 15/10/2025 | 09:49:59 | 126 | € 14.7260 |
| 15/10/2025 | 09:50:00 | 2317 | € 14.7220 |
| 15/10/2025 | 09:50:00 | 700 | € 14.7220 |
| 15/10/2025 | 09:50:00 | 1090 | € 14.7220 |
| 15/10/2025 | 09:51:55 | 99 | € 14.7240 |
| 15/10/2025 | 09:53:02 | 2164 | € 14.7220 |
| 15/10/2025 | 09:53:02 | 325 | € 14.7220 |
| 15/10/2025 | 09:53:02 | 348 | € 14.7220 |
| 15/10/2025 | 09:53:04 | 3577 | € 14.7200 |
| 15/10/2025 | 09:53:04 | 1334 | € 14.7200 |
| 15/10/2025 | 09:53:04 | 2243 | € 14.7200 |
| 15/10/2025 | 09:53:05 | 1334 | € 14.7200 |
| 15/10/2025 | 09:53:05 | 2699 | € 14.7200 |
| 15/10/2025 | 09:53:05 | 878 | € 14.7200 |
| 15/10/2025 | 09:53:05 | 2705 | € 14.7200 |
| 15/10/2025 | 09:53:05 | 230 | € 14.7200 |
| 15/10/2025 | 09:53:43 | 426 | € 14.7160 |
| 15/10/2025 | 09:54:24 | 821 | € 14.7180 |
| 15/10/2025 | 09:55:49 | 948 | € 14.7140 |
| 15/10/2025 | 09:57:14 | 733 | € 14.7220 |
| 15/10/2025 | 09:57:15 | 612 | € 14.7220 |
| 15/10/2025 | 09:57:25 | 102 | € 14.7220 |
| 15/10/2025 | 09:57:45 | 266 | € 14.7220 |
| 15/10/2025 | 09:57:45 | 263 | € 14.7220 |
| 15/10/2025 | 09:58:01 | 198 | € 14.7180 |
| 15/10/2025 | 09:58:20 | 145 | € 14.7160 |
| 15/10/2025 | 10:00:00 | 834 | € 14.7220 |
| 15/10/2025 | 10:00:00 | 562 | € 14.7220 |
| 15/10/2025 | 10:00:57 | 730 | € 14.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 10:02:45 | 54 | € 14.7340 |
| 15/10/2025 | 10:03:36 | 953 | € 14.7340 |
| 15/10/2025 | 10:07:33 | 2165 | € 14.7480 |
| 15/10/2025 | 10:07:33 | 170 | € 14.7480 |
| 15/10/2025 | 10:07:36 | 2098 | € 14.7480 |
| 15/10/2025 | 10:07:36 | 1334 | € 14.7480 |
| 15/10/2025 | 10:07:36 | 569 | € 14.7480 |
| 15/10/2025 | 10:07:36 | 104 | € 14.7480 |
| 15/10/2025 | 10:08:07 | 699 | € 14.7540 |
| 15/10/2025 | 10:08:07 | 163 | € 14.7540 |
| 15/10/2025 | 10:08:39 | 309 | € 14.7500 |
| 15/10/2025 | 10:08:40 | 228 | € 14.7500 |
| 15/10/2025 | 10:09:33 | 585 | € 14.7540 |
| 15/10/2025 | 10:09:33 | 228 | € 14.7540 |
| 15/10/2025 | 10:10:02 | 504 | € 14.7500 |
| 15/10/2025 | 10:10:28 | 287 | € 14.7440 |
| 15/10/2025 | 10:11:39 | 1036 | € 14.7480 |
| 15/10/2025 | 10:11:39 | 239 | € 14.7480 |
| 15/10/2025 | 10:11:59 | 270 | € 14.7440 |
| 15/10/2025 | 10:12:21 | 287 | € 14.7440 |
| 15/10/2025 | 10:14:23 | 1000 | € 14.7480 |
| 15/10/2025 | 10:15:17 | 1262 | € 14.7480 |
| 15/10/2025 | 10:15:29 | 519 | € 14.7480 |
| 15/10/2025 | 10:17:03 | 858 | € 14.7480 |
| 15/10/2025 | 10:17:14 | 791 | € 14.7480 |
| 15/10/2025 | 10:20:01 | 2135 | € 14.7540 |
| 15/10/2025 | 10:20:23 | 711 | € 14.7540 |
| 15/10/2025 | 10:20:28 | 247 | € 14.7540 |
| 15/10/2025 | 10:20:28 | 143 | € 14.7540 |
| 15/10/2025 | 10:21:17 | 459 | € 14.7540 |
| 15/10/2025 | 10:21:53 | 449 | € 14.7540 |
| 15/10/2025 | 10:22:42 | 645 | € 14.7540 |
| 15/10/2025 | 10:22:42 | 597 | € 14.7540 |
| 15/10/2025 | 10:24:19 | 21 | € 14.7500 |
| 15/10/2025 | 10:24:30 | 1700 | € 14.7500 |
| 15/10/2025 | 10:29:49 | 414 | € 14.7580 |
| 15/10/2025 | 10:29:49 | 1145 | € 14.7580 |
| 15/10/2025 | 10:29:49 | 1334 | € 14.7580 |
| 15/10/2025 | 10:29:49 | 74 | € 14.7580 |
| 15/10/2025 | 10:29:49 | 435 | € 14.7580 |
| 15/10/2025 | 10:29:50 | 324 | € 14.7580 |
| 15/10/2025 | 10:34:02 | 1020 | € 14.7640 |
| 15/10/2025 | 10:34:02 | 1374 | € 14.7660 |
| 15/10/2025 | 10:34:02 | 1177 | € 14.7640 |
| 15/10/2025 | 10:34:19 | 2000 | € 14.7640 |
| 15/10/2025 | 10:34:44 | 400 | € 14.7640 |
| 15/10/2025 | 10:34:44 | 1626 | € 14.7640 |
| 15/10/2025 | 10:38:18 | 2347 | € 14.7700 |
| 15/10/2025 | 10:38:18 | 680 | € 14.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 10:38:18 | 187 | € 14.7700 |
| 15/10/2025 | 10:38:19 | 548 | € 14.7700 |
| 15/10/2025 | 10:40:07 | 1518 | € 14.7660 |
| 15/10/2025 | 10:40:07 | 1066 | € 14.7660 |
| 15/10/2025 | 10:40:21 | 142 | € 14.7640 |
| 15/10/2025 | 10:41:01 | 357 | € 14.7640 |
| 15/10/2025 | 10:41:01 | 256 | € 14.7640 |
| 15/10/2025 | 10:43:24 | 540 | € 14.7540 |
| 15/10/2025 | 10:43:24 | 120 | € 14.7540 |
| 15/10/2025 | 10:43:24 | 737 | € 14.7540 |
| 15/10/2025 | 10:47:02 | 251 | € 14.7600 |
| 15/10/2025 | 10:47:02 | 1738 | € 14.7600 |
| 15/10/2025 | 10:47:07 | 698 | € 14.7600 |
| 15/10/2025 | 10:53:00 | 139 | € 14.7720 |
| 15/10/2025 | 10:53:40 | 222 | € 14.7720 |
| 15/10/2025 | 10:53:58 | 670 | € 14.7740 |
| 15/10/2025 | 10:53:58 | 104 | € 14.7740 |
| 15/10/2025 | 10:54:06 | 137 | € 14.7740 |
| 15/10/2025 | 10:54:14 | 137 | € 14.7720 |
| 15/10/2025 | 10:54:17 | 3116 | € 14.7700 |
| 15/10/2025 | 10:54:17 | 1668 | € 14.7700 |
| 15/10/2025 | 10:54:17 | 1284 | € 14.7700 |
| 15/10/2025 | 10:54:17 | 534 | € 14.7700 |
| 15/10/2025 | 10:54:17 | 553 | € 14.7700 |
| 15/10/2025 | 10:57:32 | 1151 | € 14.7660 |
| 15/10/2025 | 10:57:54 | 1755 | € 14.7640 |
| 15/10/2025 | 10:57:54 | 493 | € 14.7640 |
| 15/10/2025 | 10:57:57 | 92 | € 14.7640 |
| 15/10/2025 | 10:58:00 | 208 | € 14.7640 |
| 15/10/2025 | 10:58:00 | 502 | € 14.7640 |
| 15/10/2025 | 10:58:03 | 925 | € 14.7640 |
| 15/10/2025 | 10:59:12 | 5 | € 14.7700 |
| 15/10/2025 | 10:59:12 | 145 | € 14.7700 |
| 15/10/2025 | 10:59:18 | 361 | € 14.7700 |
| 15/10/2025 | 10:59:18 | 151 | € 14.7700 |
| 15/10/2025 | 10:59:18 | 700 | € 14.7700 |
| 15/10/2025 | 10:59:18 | 134 | € 14.7700 |
| 15/10/2025 | 10:59:32 | 268 | € 14.7660 |
| 15/10/2025 | 11:00:44 | 591 | € 14.7760 |
| 15/10/2025 | 11:00:55 | 762 | € 14.7760 |
| 15/10/2025 | 11:00:55 | 175 | € 14.7760 |
| 15/10/2025 | 11:02:09 | 1030 | € 14.7740 |
| 15/10/2025 | 11:02:10 | 369 | € 14.7740 |
| 15/10/2025 | 11:03:30 | 649 | € 14.7740 |
| 15/10/2025 | 11:03:54 | 742 | € 14.7740 |
| 15/10/2025 | 11:03:58 | 728 | € 14.7740 |
| 15/10/2025 | 11:09:00 | 617 | € 14.7740 |
| 15/10/2025 | 11:13:15 | 3284 | € 14.7760 |
| 15/10/2025 | 11:13:15 | 1668 | € 14.7760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 11:13:15 | 519 | € 14.7760 |
| 15/10/2025 | 11:13:15 | 1622 | € 14.7760 |
| 15/10/2025 | 11:13:15 | 424 | € 14.7760 |
| 15/10/2025 | 11:13:15 | 263 | € 14.7760 |
| 15/10/2025 | 11:13:36 | 376 | € 14.7700 |
| 15/10/2025 | 11:14:48 | 975 | € 14.7700 |
| 15/10/2025 | 11:14:48 | 209 | € 14.7700 |
| 15/10/2025 | 11:17:12 | 885 | € 14.7660 |
| 15/10/2025 | 11:17:12 | 931 | € 14.7660 |
| 15/10/2025 | 11:22:43 | 293 | € 14.7700 |
| 15/10/2025 | 11:22:53 | 913 | € 14.7700 |
| 15/10/2025 | 11:23:50 | 1104 | € 14.7700 |
| 15/10/2025 | 11:23:52 | 409 | € 14.7700 |
| 15/10/2025 | 11:27:07 | 2902 | € 14.7700 |
| 15/10/2025 | 11:29:43 | 2684 | € 14.7620 |
| 15/10/2025 | 11:29:43 | 781 | € 14.7620 |
| 15/10/2025 | 11:30:49 | 2396 | € 14.7600 |
| 15/10/2025 | 11:30:51 | 597 | € 14.7580 |
| 15/10/2025 | 11:30:51 | 848 | € 14.7580 |
| 15/10/2025 | 11:30:55 | 304 | € 14.7560 |
| 15/10/2025 | 11:33:56 | 1220 | € 14.7400 |
| 15/10/2025 | 11:33:56 | 4395 | € 14.7400 |
| 15/10/2025 | 11:35:18 | 1474 | € 14.7340 |
| 15/10/2025 | 11:41:50 | 1819 | € 14.7400 |
| 15/10/2025 | 11:43:48 | 982 | € 14.7380 |
| 15/10/2025 | 11:43:58 | 333 | € 14.7360 |
| 15/10/2025 | 12:00:00 | 2423 | € 14.7400 |
| 15/10/2025 | 12:00:00 | 356 | € 14.7380 |
| 15/10/2025 | 12:00:00 | 542 | € 14.7380 |
| 15/10/2025 | 12:00:00 | 946 | € 14.7400 |
| 15/10/2025 | 12:00:03 | 309 | € 14.7320 |
| 15/10/2025 | 12:01:07 | 485 | € 14.7380 |
| 15/10/2025 | 12:02:36 | 1241 | € 14.7400 |
| 15/10/2025 | 12:02:36 | 279 | € 14.7400 |
| 15/10/2025 | 12:17:23 | 372 | € 14.7420 |
| 15/10/2025 | 12:17:23 | 687 | € 14.7420 |
| 15/10/2025 | 12:17:47 | 537 | € 14.7440 |
| 15/10/2025 | 12:17:47 | 142 | € 14.7440 |
| 15/10/2025 | 12:18:01 | 67 | € 14.7440 |
| 15/10/2025 | 12:18:02 | 255 | € 14.7440 |
| 15/10/2025 | 12:18:17 | 1046 | € 14.7440 |
| 15/10/2025 | 12:18:17 | 160 | € 14.7440 |
| 15/10/2025 | 12:18:17 | 400 | € 14.7440 |
| 15/10/2025 | 12:21:15 | 84 | € 14.7420 |
| 15/10/2025 | 12:23:44 | 3364 | € 14.7400 |
| 15/10/2025 | 12:23:44 | 534 | € 14.7400 |
| 15/10/2025 | 12:23:44 | 325 | € 14.7400 |
| 15/10/2025 | 12:23:44 | 1148 | € 14.7400 |
| 15/10/2025 | 12:23:44 | 1776 | € 14.7400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 12:23:53 | 459 | € 14.7400 |
| 15/10/2025 | 12:27:24 | 892 | € 14.7500 |
| 15/10/2025 | 12:28:10 | 898 | € 14.7500 |
| 15/10/2025 | 12:28:10 | 300 | € 14.7500 |
| 15/10/2025 | 12:28:45 | 776 | € 14.7500 |
| 15/10/2025 | 12:29:30 | 738 | € 14.7500 |
| 15/10/2025 | 12:29:30 | 146 | € 14.7500 |
| 15/10/2025 | 12:30:24 | 168 | € 14.7480 |
| 15/10/2025 | 12:30:25 | 160 | € 14.7480 |
| 15/10/2025 | 12:30:29 | 129 | € 14.7480 |
| 15/10/2025 | 12:30:32 | 123 | € 14.7480 |
| 15/10/2025 | 12:30:46 | 204 | € 14.7480 |
| 15/10/2025 | 12:31:09 | 225 | € 14.7540 |
| 15/10/2025 | 12:31:35 | 258 | € 14.7500 |
| 15/10/2025 | 12:31:48 | 139 | € 14.7480 |
| 15/10/2025 | 12:36:27 | 1384 | € 14.7500 |
| 15/10/2025 | 12:36:27 | 483 | € 14.7500 |
| 15/10/2025 | 12:36:33 | 1168 | € 14.7480 |
| 15/10/2025 | 12:36:34 | 141 | € 14.7480 |
| 15/10/2025 | 12:37:28 | 434 | € 14.7480 |
| 15/10/2025 | 12:37:28 | 302 | € 14.7480 |
| 15/10/2025 | 12:38:10 | 278 | € 14.7440 |
| 15/10/2025 | 12:40:30 | 48 | € 14.7480 |
| 15/10/2025 | 12:41:34 | 1353 | € 14.7500 |
| 15/10/2025 | 12:41:34 | 889 | € 14.7500 |
| 15/10/2025 | 12:43:21 | 933 | € 14.7500 |
| 15/10/2025 | 12:43:38 | 139 | € 14.7480 |
| 15/10/2025 | 12:45:15 | 266 | € 14.7480 |
| 15/10/2025 | 12:45:15 | 602 | € 14.7480 |
| 15/10/2025 | 12:46:38 | 673 | € 14.7480 |
| 15/10/2025 | 12:46:38 | 331 | € 14.7480 |
| 15/10/2025 | 12:46:45 | 136 | € 14.7440 |
| 15/10/2025 | 12:48:08 | 723 | € 14.7480 |
| 15/10/2025 | 12:48:08 | 190 | € 14.7480 |
| 15/10/2025 | 12:49:13 | 513 | € 14.7440 |
| 15/10/2025 | 12:50:22 | 707 | € 14.7440 |
| 15/10/2025 | 12:50:22 | 376 | € 14.7440 |
| 15/10/2025 | 12:51:02 | 470 | € 14.7440 |
| 15/10/2025 | 12:51:04 | 251 | € 14.7440 |
| 15/10/2025 | 12:52:08 | 888 | € 14.7480 |
| 15/10/2025 | 12:52:08 | 185 | € 14.7480 |
| 15/10/2025 | 12:53:48 | 1292 | € 14.7500 |
| 15/10/2025 | 12:53:48 | 452 | € 14.7500 |
| 15/10/2025 | 12:55:04 | 42 | € 14.7480 |
| 15/10/2025 | 12:55:49 | 173 | € 14.7500 |
| 15/10/2025 | 12:57:35 | 609 | € 14.7580 |
| 15/10/2025 | 13:17:13 | 901 | € 14.8020 |
| 15/10/2025 | 13:17:13 | 524 | € 14.8020 |
| 15/10/2025 | 13:17:28 | 877 | € 14.8020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 13:18:02 | 1955 | € 14.8020 |
| 15/10/2025 | 13:18:02 | 750 | € 14.8020 |
| 15/10/2025 | 13:18:32 | 1493 | € 14.8080 |
| 15/10/2025 | 13:19:20 | 1273 | € 14.8060 |
| 15/10/2025 | 13:19:20 | 433 | € 14.8060 |
| 15/10/2025 | 13:20:27 | 404 | € 14.8060 |
| 15/10/2025 | 13:22:21 | 1167 | € 14.8080 |
| 15/10/2025 | 13:22:46 | 355 | € 14.8060 |
| 15/10/2025 | 13:22:46 | 251 | € 14.8060 |
| 15/10/2025 | 13:23:17 | 219 | € 14.8060 |
| 15/10/2025 | 13:26:03 | 1835 | € 14.8060 |
| 15/10/2025 | 13:26:32 | 426 | € 14.8020 |
| 15/10/2025 | 13:31:12 | 2018 | € 14.8020 |
| 15/10/2025 | 13:31:15 | 1311 | € 14.8020 |
| 15/10/2025 | 13:32:00 | 193 | € 14.7980 |
| 15/10/2025 | 13:32:00 | 432 | € 14.7980 |
| 15/10/2025 | 13:32:00 | 19 | € 14.7980 |
| 15/10/2025 | 13:32:00 | 329 | € 14.7980 |
| 15/10/2025 | 13:33:04 | 568 | € 14.7980 |
| 15/10/2025 | 13:33:48 | 496 | € 14.7960 |
| 15/10/2025 | 13:33:48 | 222 | € 14.7960 |
| 15/10/2025 | 13:34:28 | 300 | € 14.7960 |
| 15/10/2025 | 13:34:28 | 335 | € 14.7960 |
| 15/10/2025 | 13:35:19 | 712 | € 14.7960 |
| 15/10/2025 | 13:35:19 | 369 | € 14.7960 |
| 15/10/2025 | 14:02:25 | 144 | € 14.7600 |
| 15/10/2025 | 14:02:44 | 206 | € 14.7640 |
| 15/10/2025 | 14:02:44 | 706 | € 14.7640 |
| 15/10/2025 | 14:02:44 | 168 | € 14.7640 |
| 15/10/2025 | 14:02:44 | 95 | € 14.7640 |
| 15/10/2025 | 14:02:44 | 67 | € 14.7640 |
| 15/10/2025 | 14:03:15 | 300 | € 14.7600 |
| 15/10/2025 | 14:03:15 | 461 | € 14.7600 |
| 15/10/2025 | 14:03:25 | 1428 | € 14.7600 |
| 15/10/2025 | 14:03:25 | 1679 | € 14.7600 |
| 15/10/2025 | 14:03:32 | 1164 | € 14.7600 |
| 15/10/2025 | 14:03:49 | 869 | € 14.7580 |
| 15/10/2025 | 14:03:49 | 455 | € 14.7580 |
| 15/10/2025 | 14:03:54 | 300 | € 14.7560 |
| 15/10/2025 | 14:04:25 | 563 | € 14.7600 |
| 15/10/2025 | 14:04:33 | 263 | € 14.7580 |
| 15/10/2025 | 14:04:38 | 150 | € 14.7580 |
| 15/10/2025 | 14:05:33 | 336 | € 14.7640 |
| 15/10/2025 | 14:05:45 | 1142 | € 14.7640 |
| 15/10/2025 | 14:05:45 | 135 | € 14.7640 |
| 15/10/2025 | 14:07:23 | 1947 | € 14.7640 |
| 15/10/2025 | 14:07:23 | 390 | € 14.7640 |
| 15/10/2025 | 14:09:17 | 1441 | € 14.7660 |
| 15/10/2025 | 14:09:17 | 316 | € 14.7660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 14:09:17 | 1620 | € 14.7660 |
| 15/10/2025 | 14:09:56 | 1092 | € 14.7640 |
| 15/10/2025 | 14:11:11 | 956 | € 14.7640 |
| 15/10/2025 | 14:11:11 | 565 | € 14.7640 |
| 15/10/2025 | 14:13:49 | 1446 | € 14.7600 |
| 15/10/2025 | 14:14:34 | 367 | € 14.7600 |
| 15/10/2025 | 14:14:34 | 790 | € 14.7600 |
| 15/10/2025 | 14:16:30 | 2115 | € 14.7660 |
| 15/10/2025 | 14:16:30 | 311 | € 14.7640 |
| 15/10/2025 | 14:16:30 | 700 | € 14.7640 |
| 15/10/2025 | 14:16:30 | 245 | € 14.7640 |
| 15/10/2025 | 14:18:06 | 341 | € 14.7660 |
| 15/10/2025 | 14:19:44 | 300 | € 14.7640 |
| 15/10/2025 | 14:19:44 | 1899 | € 14.7640 |
| 15/10/2025 | 14:19:45 | 1301 | € 14.7640 |
| 15/10/2025 | 14:20:56 | 1094 | € 14.7640 |
| 15/10/2025 | 14:20:56 | 372 | € 14.7640 |
| 15/10/2025 | 14:24:16 | 362 | € 14.7580 |
| 15/10/2025 | 14:24:16 | 381 | € 14.7580 |
| 15/10/2025 | 14:24:16 | 445 | € 14.7580 |
| 15/10/2025 | 14:24:36 | 295 | € 14.7580 |
| 15/10/2025 | 14:24:40 | 668 | € 14.7580 |
| 15/10/2025 | 14:24:41 | 1306 | € 14.7580 |
| 15/10/2025 | 14:25:00 | 1061 | € 14.7580 |
| 15/10/2025 | 14:25:00 | 413 | € 14.7560 |
| 15/10/2025 | 14:25:17 | 597 | € 14.7500 |
| 15/10/2025 | 14:25:47 | 593 | € 14.7440 |
| 15/10/2025 | 14:28:04 | 2618 | € 14.7480 |
| 15/10/2025 | 14:28:04 | 777 | € 14.7480 |
| 15/10/2025 | 14:28:04 | 754 | € 14.7480 |
| 15/10/2025 | 14:28:48 | 741 | € 14.7480 |
| 15/10/2025 | 14:28:55 | 533 | € 14.7480 |
| 15/10/2025 | 14:28:58 | 399 | € 14.7480 |
| 15/10/2025 | 14:28:58 | 16 | € 14.7480 |
| 15/10/2025 | 14:28:58 | 148 | € 14.7480 |
| 15/10/2025 | 14:29:52 | 1363 | € 14.7540 |
| 15/10/2025 | 14:29:52 | 148 | € 14.7540 |
| 15/10/2025 | 14:29:59 | 237 | € 14.7500 |
| 15/10/2025 | 14:30:38 | 1911 | € 14.7480 |
| 15/10/2025 | 14:30:38 | 325 | € 14.7480 |
| 15/10/2025 | 14:30:38 | 453 | € 14.7480 |
| 15/10/2025 | 14:31:06 | 159 | € 14.7600 |
| 15/10/2025 | 14:31:08 | 830 | € 14.7640 |
| 15/10/2025 | 14:31:08 | 180 | € 14.7640 |
| 15/10/2025 | 14:31:10 | 991 | € 14.7640 |
| 15/10/2025 | 14:31:44 | 956 | € 14.7660 |
| 15/10/2025 | 14:31:55 | 1589 | € 14.7640 |
| 15/10/2025 | 14:31:55 | 1013 | € 14.7660 |
| 15/10/2025 | 14:32:21 | 1189 | € 14.7600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 14:32:21 | 965 | € 14.7600 |
| 15/10/2025 | 14:33:39 | 239 | € 14.7640 |
| 15/10/2025 | 14:33:39 | 869 | € 14.7640 |
| 15/10/2025 | 14:33:39 | 244 | € 14.7640 |
| 15/10/2025 | 14:33:47 | 1888 | € 14.7640 |
| 15/10/2025 | 14:33:54 | 783 | € 14.7640 |
| 15/10/2025 | 14:33:54 | 1295 | € 14.7640 |
| 15/10/2025 | 14:33:54 | 170 | € 14.7640 |
| 15/10/2025 | 14:33:54 | 398 | € 14.7640 |
| 15/10/2025 | 14:34:42 | 2582 | € 14.7660 |
| 15/10/2025 | 14:34:42 | 175 | € 14.7660 |
| 15/10/2025 | 14:34:42 | 1295 | € 14.7660 |
| 15/10/2025 | 14:34:42 | 311 | € 14.7660 |
| 15/10/2025 | 14:34:43 | 297 | € 14.7640 |
| 15/10/2025 | 14:35:01 | 811 | € 14.7640 |
| 15/10/2025 | 14:35:01 | 378 | € 14.7640 |
| 15/10/2025 | 14:35:11 | 456 | € 14.7640 |
| 15/10/2025 | 14:35:30 | 890 | € 14.7700 |
| 15/10/2025 | 14:35:45 | 635 | € 14.7700 |
| 15/10/2025 | 14:35:54 | 382 | € 14.7700 |
| 15/10/2025 | 14:35:58 | 169 | € 14.7700 |
| 15/10/2025 | 14:36:52 | 1067 | € 14.7640 |
| 15/10/2025 | 14:36:56 | 683 | € 14.7640 |
| 15/10/2025 | 14:37:25 | 1020 | € 14.7640 |
| 15/10/2025 | 14:37:25 | 367 | € 14.7640 |
| 15/10/2025 | 14:37:32 | 551 | € 14.7640 |
| 15/10/2025 | 14:37:48 | 678 | € 14.7560 |
| 15/10/2025 | 14:39:32 | 869 | € 14.7600 |
| 15/10/2025 | 14:39:32 | 673 | € 14.7600 |
| 15/10/2025 | 14:39:32 | 1294 | € 14.7600 |
| 15/10/2025 | 14:39:32 | 668 | € 14.7600 |
| 15/10/2025 | 14:39:32 | 610 | € 14.7600 |
| 15/10/2025 | 14:39:32 | 379 | € 14.7600 |
| 15/10/2025 | 14:39:34 | 255 | € 14.7580 |
| 15/10/2025 | 14:40:12 | 869 | € 14.7580 |
| 15/10/2025 | 14:40:12 | 397 | € 14.7580 |
| 15/10/2025 | 14:40:12 | 151 | € 14.7580 |
| 15/10/2025 | 14:40:57 | 127 | € 14.7540 |
| 15/10/2025 | 14:40:57 | 303 | € 14.7540 |
| 15/10/2025 | 14:40:57 | 161 | € 14.7540 |
| 15/10/2025 | 14:40:57 | 397 | € 14.7540 |
| 15/10/2025 | 14:41:30 | 708 | € 14.7460 |
| 15/10/2025 | 14:41:32 | 674 | € 14.7460 |
| 15/10/2025 | 14:42:59 | 1459 | € 14.7580 |
| 15/10/2025 | 14:42:59 | 1032 | € 14.7580 |
| 15/10/2025 | 14:43:00 | 213 | € 14.7580 |
| 15/10/2025 | 14:43:01 | 152 | € 14.7560 |
| 15/10/2025 | 14:43:09 | 152 | € 14.7540 |
| 15/10/2025 | 14:43:35 | 547 | € 14.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 14:43:35 | 304 | € 14.7580 |
| 15/10/2025 | 14:44:55 | 115 | € 14.7540 |
| 15/10/2025 | 14:45:41 | 1121 | € 14.7540 |
| 15/10/2025 | 14:45:48 | 1530 | € 14.7540 |
| 15/10/2025 | 14:45:48 | 1185 | € 14.7540 |
| 15/10/2025 | 14:46:40 | 558 | € 14.7460 |
| 15/10/2025 | 14:46:40 | 649 | € 14.7460 |
| 15/10/2025 | 14:46:59 | 1306 | € 14.7420 |
| 15/10/2025 | 14:47:53 | 946 | € 14.7420 |
| 15/10/2025 | 14:48:01 | 456 | € 14.7400 |
| 15/10/2025 | 14:48:03 | 73 | € 14.7400 |
| 15/10/2025 | 14:48:03 | 79 | € 14.7400 |
| 15/10/2025 | 14:48:05 | 152 | € 14.7400 |
| 15/10/2025 | 14:48:12 | 456 | € 14.7360 |
| 15/10/2025 | 14:48:27 | 1060 | € 14.7340 |
| 15/10/2025 | 14:48:42 | 455 | € 14.7340 |
| 15/10/2025 | 14:48:42 | 683 | € 14.7340 |
| 15/10/2025 | 14:48:55 | 576 | € 14.7360 |
| 15/10/2025 | 14:49:06 | 380 | € 14.7300 |
| 15/10/2025 | 14:49:10 | 455 | € 14.7260 |
| 15/10/2025 | 14:49:14 | 4220 | € 14.7260 |
| 15/10/2025 | 14:50:12 | 1057 | € 14.7380 |
| 15/10/2025 | 14:50:12 | 1083 | € 14.7380 |
| 15/10/2025 | 14:50:20 | 425 | € 14.7380 |
| 15/10/2025 | 14:50:20 | 566 | € 14.7380 |
| 15/10/2025 | 14:50:20 | 613 | € 14.7380 |
| 15/10/2025 | 14:50:42 | 836 | € 14.7400 |
| 15/10/2025 | 14:50:42 | 186 | € 14.7400 |
| 15/10/2025 | 14:52:13 | 1327 | € 14.7460 |
| 15/10/2025 | 14:52:17 | 112 | € 14.7440 |
| 15/10/2025 | 14:52:17 | 204 | € 14.7440 |
| 15/10/2025 | 14:52:17 | 869 | € 14.7440 |
| 15/10/2025 | 14:52:17 | 869 | € 14.7440 |
| 15/10/2025 | 14:52:17 | 621 | € 14.7440 |
| 15/10/2025 | 14:52:21 | 238 | € 14.7400 |
| 15/10/2025 | 14:53:39 | 220 | € 14.7460 |
| 15/10/2025 | 14:53:39 | 1510 | € 14.7460 |
| 15/10/2025 | 14:53:42 | 1391 | € 14.7440 |
| 15/10/2025 | 14:53:42 | 287 | € 14.7440 |
| 15/10/2025 | 14:53:43 | 178 | € 14.7440 |
| 15/10/2025 | 14:54:27 | 486 | € 14.7440 |
| 15/10/2025 | 14:54:27 | 315 | € 14.7440 |
| 15/10/2025 | 14:58:40 | 138 | € 14.7640 |
| 15/10/2025 | 14:59:07 | 798 | € 14.7640 |
| 15/10/2025 | 14:59:17 | 393 | € 14.7660 |
| 15/10/2025 | 14:59:25 | 1961 | € 14.7640 |
| 15/10/2025 | 14:59:25 | 1295 | € 14.7640 |
| 15/10/2025 | 14:59:25 | 1216 | € 14.7640 |
| 15/10/2025 | 14:59:25 | 1295 | € 14.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 14:59:25 | 161 | € 14.7640 |
| 15/10/2025 | 15:00:00 | 533 | € 14.7660 |
| 15/10/2025 | 15:00:00 | 188 | € 14.7660 |
| 15/10/2025 | 15:00:00 | 345 | € 14.7660 |
| 15/10/2025 | 15:00:00 | 533 | € 14.7660 |
| 15/10/2025 | 15:00:03 | 680 | € 14.7640 |
| 15/10/2025 | 15:00:03 | 563 | € 14.7640 |
| 15/10/2025 | 15:00:37 | 866 | € 14.7640 |
| 15/10/2025 | 15:00:41 | 571 | € 14.7640 |
| 15/10/2025 | 15:00:41 | 156 | € 14.7640 |
| 15/10/2025 | 15:01:09 | 311 | € 14.7700 |
| 15/10/2025 | 15:01:09 | 738 | € 14.7700 |
| 15/10/2025 | 15:02:36 | 1804 | € 14.7640 |
| 15/10/2025 | 15:02:46 | 1537 | € 14.7640 |
| 15/10/2025 | 15:02:46 | 350 | € 14.7640 |
| 15/10/2025 | 15:03:27 | 1084 | € 14.7600 |
| 15/10/2025 | 15:03:27 | 440 | € 14.7600 |
| 15/10/2025 | 15:03:27 | 147 | € 14.7600 |
| 15/10/2025 | 15:03:41 | 460 | € 14.7600 |
| 15/10/2025 | 15:03:44 | 102 | € 14.7580 |
| 15/10/2025 | 15:03:44 | 59 | € 14.7580 |
| 15/10/2025 | 15:04:46 | 894 | € 14.7600 |
| 15/10/2025 | 15:04:46 | 750 | € 14.7580 |
| 15/10/2025 | 15:04:46 | 604 | € 14.7600 |
| 15/10/2025 | 15:04:52 | 278 | € 14.7600 |
| 15/10/2025 | 15:05:05 | 223 | € 14.7600 |
| 15/10/2025 | 15:05:05 | 437 | € 14.7600 |
| 15/10/2025 | 15:05:24 | 496 | € 14.7540 |
| 15/10/2025 | 15:08:09 | 2434 | € 14.7640 |
| 15/10/2025 | 15:08:09 | 1243 | € 14.7640 |
| 15/10/2025 | 15:08:55 | 1688 | € 14.7640 |
| 15/10/2025 | 15:08:55 | 743 | € 14.7640 |
| 15/10/2025 | 15:08:55 | 404 | € 14.7640 |
| 15/10/2025 | 15:10:40 | 2140 | € 14.7640 |
| 15/10/2025 | 15:10:40 | 1075 | € 14.7640 |
| 15/10/2025 | 15:10:40 | 228 | € 14.7640 |
| 15/10/2025 | 15:11:15 | 684 | € 14.7600 |
| 15/10/2025 | 15:11:45 | 680 | € 14.7600 |
| 15/10/2025 | 15:11:45 | 623 | € 14.7600 |
| 15/10/2025 | 15:12:44 | 1463 | € 14.7660 |
| 15/10/2025 | 15:12:44 | 101 | € 14.7660 |
| 15/10/2025 | 15:12:44 | 488 | € 14.7660 |
| 15/10/2025 | 15:14:48 | 1383 | € 14.7700 |
| 15/10/2025 | 15:14:48 | 1403 | € 14.7700 |
| 15/10/2025 | 15:14:48 | 1026 | € 14.7700 |
| 15/10/2025 | 15:18:57 | 674 | € 14.7740 |
| 15/10/2025 | 15:19:02 | 157 | € 14.7740 |
| 15/10/2025 | 15:19:07 | 157 | € 14.7720 |
| 15/10/2025 | 15:19:17 | 314 | € 14.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 15:19:22 | 157 | € 14.7740 |
| 15/10/2025 | 15:19:27 | 157 | € 14.7740 |
| 15/10/2025 | 15:19:32 | 157 | € 14.7740 |
| 15/10/2025 | 15:19:37 | 157 | € 14.7740 |
| 15/10/2025 | 15:19:42 | 157 | € 14.7740 |
| 15/10/2025 | 15:19:50 | 251 | € 14.7740 |
| 15/10/2025 | 15:19:55 | 157 | € 14.7740 |
| 15/10/2025 | 15:20:00 | 157 | € 14.7740 |
| 15/10/2025 | 15:20:10 | 267 | € 14.7720 |
| 15/10/2025 | 15:20:16 | 160 | € 14.7720 |
| 15/10/2025 | 15:20:24 | 214 | € 14.7720 |
| 15/10/2025 | 15:20:30 | 160 | € 14.7720 |
| 15/10/2025 | 15:20:45 | 374 | € 14.7720 |
| 15/10/2025 | 15:21:00 | 427 | € 14.7720 |
| 15/10/2025 | 15:21:02 | 3647 | € 14.7700 |
| 15/10/2025 | 15:21:02 | 2200 | € 14.7700 |
| 15/10/2025 | 15:21:02 | 1006 | € 14.7700 |
| 15/10/2025 | 15:21:35 | 119 | € 14.7660 |
| 15/10/2025 | 15:21:54 | 878 | € 14.7640 |
| 15/10/2025 | 15:21:54 | 202 | € 14.7640 |
| 15/10/2025 | 15:22:11 | 766 | € 14.7620 |
| 15/10/2025 | 15:24:44 | 2847 | € 14.7660 |
| 15/10/2025 | 15:24:44 | 1622 | € 14.7640 |
| 15/10/2025 | 15:24:44 | 51 | € 14.7660 |
| 15/10/2025 | 15:25:08 | 461 | € 14.7640 |
| 15/10/2025 | 15:25:08 | 50 | € 14.7640 |
| 15/10/2025 | 15:25:08 | 57 | € 14.7640 |
| 15/10/2025 | 15:25:08 | 140 | € 14.7640 |
| 15/10/2025 | 15:26:24 | 1176 | € 14.7640 |
| 15/10/2025 | 15:26:24 | 1049 | € 14.7640 |
| 15/10/2025 | 15:26:24 | 191 | € 14.7640 |
| 15/10/2025 | 15:28:01 | 412 | € 14.7660 |
| 15/10/2025 | 15:28:07 | 779 | € 14.7660 |
| 15/10/2025 | 15:28:07 | 1304 | € 14.7660 |
| 15/10/2025 | 15:28:45 | 1510 | € 14.7660 |
| 15/10/2025 | 15:28:45 | 350 | € 14.7660 |
| 15/10/2025 | 15:29:23 | 87 | € 14.7640 |
| 15/10/2025 | 15:29:23 | 1081 | € 14.7640 |
| 15/10/2025 | 15:32:36 | 198 | € 14.7640 |
| 15/10/2025 | 15:32:36 | 106 | € 14.7640 |
| 15/10/2025 | 15:32:36 | 1468 | € 14.7640 |
| 15/10/2025 | 15:32:36 | 1468 | € 14.7640 |
| 15/10/2025 | 15:32:36 | 1620 | € 14.7640 |
| 15/10/2025 | 15:32:36 | 1000 | € 14.7640 |
| 15/10/2025 | 15:32:36 | 41 | € 14.7640 |
| 15/10/2025 | 15:33:34 | 1366 | € 14.7600 |
| 15/10/2025 | 15:33:44 | 650 | € 14.7580 |
| 15/10/2025 | 15:36:03 | 1425 | € 14.7640 |
| 15/10/2025 | 15:36:03 | 700 | € 14.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 15:37:09 | 1704 | € 14.7640 |
| 15/10/2025 | 15:37:09 | 257 | € 14.7640 |
| 15/10/2025 | 15:37:56 | 2508 | € 14.7640 |
| 15/10/2025 | 15:37:57 | 1574 | € 14.7640 |
| 15/10/2025 | 15:37:58 | 363 | € 14.7640 |
| 15/10/2025 | 15:38:25 | 528 | € 14.7640 |
| 15/10/2025 | 15:39:53 | 1676 | € 14.7640 |
| 15/10/2025 | 15:39:53 | 269 | € 14.7640 |
| 15/10/2025 | 15:39:54 | 1253 | € 14.7640 |
| 15/10/2025 | 15:42:00 | 2270 | € 14.7580 |
| 15/10/2025 | 15:42:00 | 436 | € 14.7580 |
| 15/10/2025 | 15:42:00 | 1500 | € 14.7560 |
| 15/10/2025 | 15:49:41 | 271 | € 14.7480 |
| 15/10/2025 | 15:49:41 | 4017 | € 14.7480 |
| 15/10/2025 | 15:50:38 | 2142 | € 14.7460 |
| 15/10/2025 | 15:51:46 | 1885 | € 14.7480 |
| 15/10/2025 | 15:51:47 | 1551 | € 14.7480 |
| 15/10/2025 | 15:51:47 | 495 | € 14.7480 |
| 15/10/2025 | 15:52:05 | 484 | € 14.7480 |
| 15/10/2025 | 15:54:49 | 3060 | € 14.7480 |
| 15/10/2025 | 15:54:49 | 1526 | € 14.7480 |
| 15/10/2025 | 15:55:19 | 1616 | € 14.7480 |
| 15/10/2025 | 15:55:19 | 997 | € 14.7480 |
| 15/10/2025 | 15:55:20 | 1486 | € 14.7480 |
| 15/10/2025 | 15:55:20 | 585 | € 14.7480 |
| 15/10/2025 | 15:55:57 | 482 | € 14.7480 |
| 15/10/2025 | 15:56:01 | 557 | € 14.7480 |
| 15/10/2025 | 15:56:01 | 437 | € 14.7480 |
| 15/10/2025 | 15:56:39 | 835 | € 14.7440 |
| 15/10/2025 | 15:58:45 | 2409 | € 14.7440 |
| 15/10/2025 | 15:58:45 | 1620 | € 14.7440 |
| 15/10/2025 | 15:58:45 | 403 | € 14.7440 |
| 15/10/2025 | 15:58:45 | 588 | € 14.7440 |
| 15/10/2025 | 15:58:47 | 707 | € 14.7440 |
| 15/10/2025 | 15:59:59 | 1486 | € 14.7440 |
| 15/10/2025 | 15:59:59 | 674 | € 14.7440 |
| 15/10/2025 | 15:59:59 | 624 | € 14.7440 |
| 15/10/2025 | 16:00:01 | 159 | € 14.7400 |
| 15/10/2025 | 16:01:24 | 224 | € 14.7420 |
| 15/10/2025 | 16:01:26 | 224 | € 14.7420 |
| 15/10/2025 | 16:01:28 | 224 | € 14.7420 |
| 15/10/2025 | 16:01:30 | 168 | € 14.7420 |
| 15/10/2025 | 16:01:37 | 393 | € 14.7420 |
| 15/10/2025 | 16:01:54 | 848 | € 14.7460 |
| 15/10/2025 | 16:01:54 | 237 | € 14.7460 |
| 15/10/2025 | 16:01:57 | 140 | € 14.7460 |
| 15/10/2025 | 16:02:00 | 140 | € 14.7460 |
| 15/10/2025 | 16:02:03 | 140 | € 14.7460 |
| 15/10/2025 | 16:02:06 | 140 | € 14.7460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 16:02:16 | 1336 | € 14.7480 |
| 15/10/2025 | 16:02:16 | 700 | € 14.7480 |
| 15/10/2025 | 16:02:16 | 126 | € 14.7480 |
| 15/10/2025 | 16:03:41 | 700 | € 14.7480 |
| 15/10/2025 | 16:03:41 | 1573 | € 14.7480 |
| 15/10/2025 | 16:03:44 | 47 | € 14.7480 |
| 15/10/2025 | 16:03:44 | 94 | € 14.7480 |
| 15/10/2025 | 16:03:47 | 140 | € 14.7480 |
| 15/10/2025 | 16:03:50 | 140 | € 14.7480 |
| 15/10/2025 | 16:03:53 | 140 | € 14.7480 |
| 15/10/2025 | 16:03:54 | 2700 | € 14.7440 |
| 15/10/2025 | 16:03:54 | 488 | € 14.7440 |
| 15/10/2025 | 16:03:54 | 2947 | € 14.7440 |
| 15/10/2025 | 16:04:11 | 560 | € 14.7380 |
| 15/10/2025 | 16:05:14 | 1774 | € 14.7340 |
| 15/10/2025 | 16:05:16 | 1184 | € 14.7320 |
| 15/10/2025 | 16:06:42 | 1987 | € 14.7240 |
| 15/10/2025 | 16:08:55 | 646 | € 14.7280 |
| 15/10/2025 | 16:08:59 | 156 | € 14.7280 |
| 15/10/2025 | 16:09:19 | 779 | € 14.7280 |
| 15/10/2025 | 16:09:23 | 1222 | € 14.7240 |
| 15/10/2025 | 16:09:23 | 2046 | € 14.7240 |
| 15/10/2025 | 16:11:22 | 700 | € 14.7340 |
| 15/10/2025 | 16:11:22 | 428 | € 14.7340 |
| 15/10/2025 | 16:11:25 | 142 | € 14.7340 |
| 15/10/2025 | 16:11:27 | 3011 | € 14.7320 |
| 15/10/2025 | 16:11:28 | 1743 | € 14.7320 |
| 15/10/2025 | 16:11:28 | 631 | € 14.7320 |
| 15/10/2025 | 16:11:36 | 921 | € 14.7280 |
| 15/10/2025 | 16:11:36 | 192 | € 14.7280 |
| 15/10/2025 | 16:11:37 | 234 | € 14.7280 |
| 15/10/2025 | 16:11:37 | 142 | € 14.7280 |
| 15/10/2025 | 16:12:16 | 1136 | € 14.7200 |
| 15/10/2025 | 16:12:18 | 663 | € 14.7180 |
| 15/10/2025 | 16:12:58 | 1183 | € 14.7240 |
| 15/10/2025 | 16:12:58 | 200 | € 14.7240 |
| 15/10/2025 | 16:13:24 | 1225 | € 14.7240 |
| 15/10/2025 | 16:13:46 | 1092 | € 14.7240 |
| 15/10/2025 | 16:15:51 | 3355 | € 14.7280 |
| 15/10/2025 | 16:15:58 | 2382 | € 14.7200 |
| 15/10/2025 | 16:15:58 | 787 | € 14.7200 |
| 15/10/2025 | 16:18:02 | 1103 | € 14.7220 |
| 15/10/2025 | 16:18:03 | 700 | € 14.7220 |
| 15/10/2025 | 16:18:04 | 700 | € 14.7220 |
| 15/10/2025 | 16:18:04 | 652 | € 14.7220 |
| 15/10/2025 | 16:18:04 | 700 | € 14.7220 |
| 15/10/2025 | 16:18:04 | 210 | € 14.7220 |
| 15/10/2025 | 16:18:04 | 451 | € 14.7220 |
| 15/10/2025 | 16:18:13 | 1173 | € 14.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/10/2025 | 16:18:13 | 700 | € 14.7220 |
| 15/10/2025 | 16:18:13 | 332 | € 14.7220 |
| 15/10/2025 | 16:18:47 | 1184 | € 14.7240 |
| 15/10/2025 | 16:19:08 | 841 | € 14.7240 |
| 15/10/2025 | 16:19:08 | 484 | € 14.7240 |
| 15/10/2025 | 16:20:28 | 2120 | € 14.7180 |
| 15/10/2025 | 16:20:28 | 2526 | € 14.7180 |
| 15/10/2025 | 16:21:47 | 205 | € 14.7240 |
| 15/10/2025 | 16:21:55 | 2685 | € 14.7180 |
| 15/10/2025 | 16:21:55 | 1417 | € 14.7180 |
| 15/10/2025 | 16:21:55 | 170 | € 14.7180 |
| 15/10/2025 | 16:21:55 | 2130 | € 14.7180 |
| 15/10/2025 | 16:22:20 | 2154 | € 14.7160 |
| 15/10/2025 | 16:22:20 | 241 | € 14.7160 |
| 15/10/2025 | 16:23:10 | 937 | € 14.7180 |
| 15/10/2025 | 16:23:10 | 979 | € 14.7180 |
| 15/10/2025 | 16:23:17 | 1348 | € 14.7180 |
| 15/10/2025 | 16:23:17 | 1479 | € 14.7180 |
| 15/10/2025 | 16:23:52 | 1496 | € 14.7240 |
| 15/10/2025 | 16:23:57 | 1236 | € 14.7220 |
| 15/10/2025 | 16:23:57 | 483 | € 14.7220 |
| 15/10/2025 | 16:24:35 | 893 | € 14.7240 |
| 15/10/2025 | 16:24:35 | 1620 | € 14.7240 |
| 15/10/2025 | 16:24:35 | 66 | € 14.7240 |
| 15/10/2025 | 16:25:00 | 1681 | € 14.7240 |
| 15/10/2025 | 16:25:00 | 723 | € 14.7240 |
| 15/10/2025 | 16:25:58 | 987 | € 14.7380 |
| 15/10/2025 | 16:26:33 | 155 | € 14.7400 |
| 15/10/2025 | 16:26:35 | 172 | € 14.7400 |
| 15/10/2025 | 16:27:03 | 700 | € 14.7360 |
| 15/10/2025 | 16:27:15 | 700 | € 14.7380 |
| 15/10/2025 | 16:27:16 | 700 | € 14.7380 |
| 15/10/2025 | 16:27:16 | 170 | € 14.7380 |
| 15/10/2025 | 16:27:29 | 700 | € 14.7380 |
| 15/10/2025 | 16:27:31 | 3148 | € 14.7340 |
| 15/10/2025 | 16:27:31 | 1532 | € 14.7340 |
| 16/10/2025 | 08:00:27 | 899 | € 14.7740 |
| 16/10/2025 | 08:00:27 | 1113 | € 14.7740 |
| 16/10/2025 | 08:00:29 | 779 | € 14.7900 |
| 16/10/2025 | 08:00:34 | 642 | € 14.8020 |
| 16/10/2025 | 08:00:34 | 700 | € 14.8020 |
| 16/10/2025 | 08:00:34 | 171 | € 14.8020 |
| 16/10/2025 | 08:00:37 | 722 | € 14.7980 |
| 16/10/2025 | 08:00:43 | 480 | € 14.8020 |
| 16/10/2025 | 08:00:43 | 304 | € 14.8020 |
| 16/10/2025 | 08:00:47 | 2618 | € 14.8020 |
| 16/10/2025 | 08:00:55 | 653 | € 14.8020 |
| 16/10/2025 | 08:00:55 | 195 | € 14.8020 |
| 16/10/2025 | 08:01:02 | 377 | € 14.7980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 08:01:09 | 848 | € 14.7960 |
| 16/10/2025 | 08:01:18 | 345 | € 14.8020 |
| 16/10/2025 | 08:01:18 | 91 | € 14.8020 |
| 16/10/2025 | 08:01:31 | 1732 | € 14.8080 |
| 16/10/2025 | 08:01:51 | 972 | € 14.7960 |
| 16/10/2025 | 08:01:51 | 724 | € 14.7960 |
| 16/10/2025 | 08:01:55 | 377 | € 14.7920 |
| 16/10/2025 | 08:01:55 | 188 | € 14.7920 |
| 16/10/2025 | 08:01:57 | 189 | € 14.7920 |
| 16/10/2025 | 08:02:02 | 283 | € 14.7960 |
| 16/10/2025 | 08:02:02 | 188 | € 14.7960 |
| 16/10/2025 | 08:02:14 | 653 | € 14.7960 |
| 16/10/2025 | 08:02:14 | 375 | € 14.7960 |
| 16/10/2025 | 08:02:14 | 103 | € 14.7960 |
| 16/10/2025 | 08:02:24 | 848 | € 14.7960 |
| 16/10/2025 | 08:02:32 | 576 | € 14.8020 |
| 16/10/2025 | 08:02:32 | 272 | € 14.8020 |
| 16/10/2025 | 08:03:23 | 2343 | € 14.7980 |
| 16/10/2025 | 08:03:41 | 2462 | € 14.7960 |
| 16/10/2025 | 08:04:06 | 3016 | € 14.8060 |
| 16/10/2025 | 08:04:06 | 754 | € 14.8060 |
| 16/10/2025 | 08:04:22 | 1696 | € 14.8060 |
| 16/10/2025 | 08:04:25 | 282 | € 14.8060 |
| 16/10/2025 | 08:04:28 | 377 | € 14.8080 |
| 16/10/2025 | 08:04:43 | 943 | € 14.8080 |
| 16/10/2025 | 08:04:43 | 377 | € 14.8080 |
| 16/10/2025 | 08:04:45 | 188 | € 14.8020 |
| 16/10/2025 | 08:05:13 | 496 | € 14.8140 |
| 16/10/2025 | 08:05:28 | 357 | € 14.8140 |
| 16/10/2025 | 08:05:28 | 218 | € 14.8140 |
| 16/10/2025 | 08:05:28 | 353 | € 14.8140 |
| 16/10/2025 | 08:05:30 | 861 | € 14.8120 |
| 16/10/2025 | 08:05:30 | 469 | € 14.8120 |
| 16/10/2025 | 08:05:39 | 312 | € 14.8060 |
| 16/10/2025 | 08:06:09 | 410 | € 14.8080 |
| 16/10/2025 | 08:06:09 | 239 | € 14.8080 |
| 16/10/2025 | 08:06:09 | 63 | € 14.8080 |
| 16/10/2025 | 08:06:34 | 719 | € 14.8080 |
| 16/10/2025 | 08:06:34 | 476 | € 14.8080 |
| 16/10/2025 | 08:07:02 | 1598 | € 14.8060 |
| 16/10/2025 | 08:07:02 | 368 | € 14.8040 |
| 16/10/2025 | 08:07:41 | 1112 | € 14.8020 |
| 16/10/2025 | 08:07:41 | 490 | € 14.8020 |
| 16/10/2025 | 08:08:33 | 1289 | € 14.7960 |
| 16/10/2025 | 08:08:33 | 600 | € 14.7960 |
| 16/10/2025 | 08:08:33 | 381 | € 14.7960 |
| 16/10/2025 | 08:09:08 | 1202 | € 14.7960 |
| 16/10/2025 | 08:10:00 | 1135 | € 14.7980 |
| 16/10/2025 | 08:10:17 | 190 | € 14.7960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 08:10:24 | 1203 | € 14.7960 |
| 16/10/2025 | 08:10:24 | 700 | € 14.7960 |
| 16/10/2025 | 08:10:24 | 516 | € 14.7960 |
| 16/10/2025 | 08:10:24 | 20 | € 14.7960 |
| 16/10/2025 | 08:10:54 | 1248 | € 14.7860 |
| 16/10/2025 | 08:11:04 | 333 | € 14.7780 |
| 16/10/2025 | 08:13:00 | 272 | € 14.7800 |
| 16/10/2025 | 08:13:00 | 2067 | € 14.7800 |
| 16/10/2025 | 08:13:00 | 195 | € 14.7800 |
| 16/10/2025 | 08:13:00 | 1153 | € 14.7800 |
| 16/10/2025 | 08:13:26 | 956 | € 14.7820 |
| 16/10/2025 | 08:13:47 | 1305 | € 14.7820 |
| 16/10/2025 | 08:13:47 | 82 | € 14.7820 |
| 16/10/2025 | 08:13:47 | 749 | € 14.7820 |
| 16/10/2025 | 08:13:59 | 473 | € 14.7760 |
| 16/10/2025 | 08:13:59 | 151 | € 14.7760 |
| 16/10/2025 | 08:14:05 | 166 | € 14.7720 |
| 16/10/2025 | 08:15:01 | 1022 | € 14.7900 |
| 16/10/2025 | 08:15:20 | 1656 | € 14.7960 |
| 16/10/2025 | 08:15:20 | 397 | € 14.7960 |
| 16/10/2025 | 08:15:37 | 299 | € 14.7900 |
| 16/10/2025 | 08:15:38 | 232 | € 14.7900 |
| 16/10/2025 | 08:15:41 | 162 | € 14.7900 |
| 16/10/2025 | 08:15:41 | 3 | € 14.7900 |
| 16/10/2025 | 08:16:06 | 148 | € 14.7900 |
| 16/10/2025 | 08:16:06 | 515 | € 14.7900 |
| 16/10/2025 | 08:16:06 | 166 | € 14.7900 |
| 16/10/2025 | 08:16:40 | 42 | € 14.7860 |
| 16/10/2025 | 08:17:24 | 130 | € 14.7980 |
| 16/10/2025 | 08:17:37 | 1257 | € 14.7960 |
| 16/10/2025 | 08:17:37 | 187 | € 14.7960 |
| 16/10/2025 | 08:17:37 | 620 | € 14.7960 |
| 16/10/2025 | 08:17:44 | 747 | € 14.7960 |
| 16/10/2025 | 08:17:44 | 199 | € 14.7940 |
| 16/10/2025 | 08:18:42 | 1640 | € 14.7960 |
| 16/10/2025 | 08:18:50 | 315 | € 14.7960 |
| 16/10/2025 | 08:18:50 | 298 | € 14.7960 |
| 16/10/2025 | 08:19:06 | 263 | € 14.7900 |
| 16/10/2025 | 08:19:08 | 95 | € 14.7900 |
| 16/10/2025 | 08:19:25 | 769 | € 14.7920 |
| 16/10/2025 | 08:19:45 | 357 | € 14.7960 |
| 16/10/2025 | 08:19:46 | 111 | € 14.7960 |
| 16/10/2025 | 08:19:55 | 228 | € 14.7960 |
| 16/10/2025 | 08:19:55 | 88 | € 14.7960 |
| 16/10/2025 | 08:20:03 | 63 | € 14.7900 |
| 16/10/2025 | 08:20:03 | 237 | € 14.7900 |
| 16/10/2025 | 08:20:03 | 178 | € 14.7900 |
| 16/10/2025 | 08:20:39 | 776 | € 14.7820 |
| 16/10/2025 | 08:21:04 | 1071 | € 14.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 08:21:33 | 1253 | € 14.7800 |
| 16/10/2025 | 08:21:50 | 517 | € 14.7820 |
| 16/10/2025 | 08:22:33 | 595 | € 14.7820 |
| 16/10/2025 | 08:23:00 | 1678 | € 14.7800 |
| 16/10/2025 | 08:23:00 | 172 | € 14.7800 |
| 16/10/2025 | 08:23:22 | 85 | € 14.7800 |
| 16/10/2025 | 08:23:22 | 432 | € 14.7800 |
| 16/10/2025 | 08:23:26 | 310 | € 14.7800 |
| 16/10/2025 | 08:23:26 | 137 | € 14.7800 |
| 16/10/2025 | 08:24:09 | 234 | € 14.7800 |
| 16/10/2025 | 08:24:47 | 1373 | € 14.7820 |
| 16/10/2025 | 08:24:47 | 323 | € 14.7800 |
| 16/10/2025 | 08:24:47 | 688 | € 14.7800 |
| 16/10/2025 | 08:25:37 | 476 | € 14.7800 |
| 16/10/2025 | 08:25:41 | 875 | € 14.7800 |
| 16/10/2025 | 08:25:41 | 98 | € 14.7800 |
| 16/10/2025 | 08:25:41 | 170 | € 14.7800 |
| 16/10/2025 | 08:26:41 | 1097 | € 14.7700 |
| 16/10/2025 | 08:26:45 | 268 | € 14.7680 |
| 16/10/2025 | 08:27:17 | 536 | € 14.7720 |
| 16/10/2025 | 08:28:08 | 1560 | € 14.7620 |
| 16/10/2025 | 08:28:10 | 146 | € 14.7640 |
| 16/10/2025 | 08:28:35 | 512 | € 14.7640 |
| 16/10/2025 | 08:29:05 | 165 | € 14.7640 |
| 16/10/2025 | 08:30:11 | 1392 | € 14.7660 |
| 16/10/2025 | 08:30:11 | 138 | € 14.7660 |
| 16/10/2025 | 08:31:02 | 2023 | € 14.7700 |
| 16/10/2025 | 08:31:05 | 419 | € 14.7700 |
| 16/10/2025 | 08:31:05 | 239 | € 14.7700 |
| 16/10/2025 | 08:31:15 | 205 | € 14.7760 |
| 16/10/2025 | 08:31:15 | 171 | € 14.7760 |
| 16/10/2025 | 08:31:24 | 273 | € 14.7740 |
| 16/10/2025 | 08:31:32 | 272 | € 14.7700 |
| 16/10/2025 | 08:31:40 | 171 | € 14.7740 |
| 16/10/2025 | 08:31:59 | 441 | € 14.7740 |
| 16/10/2025 | 08:32:02 | 250 | € 14.7740 |
| 16/10/2025 | 08:32:14 | 323 | € 14.7760 |
| 16/10/2025 | 08:33:23 | 1205 | € 14.7820 |
| 16/10/2025 | 08:33:46 | 1212 | € 14.7820 |
| 16/10/2025 | 08:33:57 | 840 | € 14.7800 |
| 16/10/2025 | 08:33:57 | 471 | € 14.7800 |
| 16/10/2025 | 08:34:43 | 850 | € 14.7800 |
| 16/10/2025 | 08:35:05 | 1053 | € 14.7800 |
| 16/10/2025 | 08:35:05 | 315 | € 14.7800 |
| 16/10/2025 | 08:35:20 | 273 | € 14.7760 |
| 16/10/2025 | 08:35:58 | 933 | € 14.7760 |
| 16/10/2025 | 08:36:00 | 136 | € 14.7700 |
| 16/10/2025 | 08:39:04 | 848 | € 14.7800 |
| 16/10/2025 | 08:39:04 | 1917 | € 14.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 08:39:05 | 1039 | € 14.7800 |
| 16/10/2025 | 08:39:26 | 642 | € 14.7800 |
| 16/10/2025 | 08:39:26 | 239 | € 14.7800 |
| 16/10/2025 | 08:40:44 | 1356 | € 14.7800 |
| 16/10/2025 | 08:40:44 | 415 | € 14.7800 |
| 16/10/2025 | 08:41:27 | 663 | € 14.7800 |
| 16/10/2025 | 08:41:27 | 410 | € 14.7800 |
| 16/10/2025 | 08:41:58 | 687 | € 14.7800 |
| 16/10/2025 | 08:42:18 | 144 | € 14.7820 |
| 16/10/2025 | 08:42:23 | 558 | € 14.7800 |
| 16/10/2025 | 08:43:44 | 1239 | € 14.7800 |
| 16/10/2025 | 08:43:45 | 686 | € 14.7800 |
| 16/10/2025 | 08:43:52 | 244 | € 14.7820 |
| 16/10/2025 | 08:43:58 | 146 | € 14.7800 |
| 16/10/2025 | 08:45:26 | 550 | € 14.7900 |
| 16/10/2025 | 08:49:58 | 1726 | € 14.8140 |
| 16/10/2025 | 08:49:58 | 1052 | € 14.8140 |
| 16/10/2025 | 08:49:58 | 900 | € 14.8140 |
| 16/10/2025 | 08:49:59 | 1515 | € 14.8120 |
| 16/10/2025 | 08:50:07 | 1626 | € 14.8120 |
| 16/10/2025 | 08:50:07 | 180 | € 14.8120 |
| 16/10/2025 | 08:51:14 | 697 | € 14.8060 |
| 16/10/2025 | 08:51:14 | 232 | € 14.8060 |
| 16/10/2025 | 08:51:15 | 118 | € 14.8060 |
| 16/10/2025 | 08:51:15 | 283 | € 14.8060 |
| 16/10/2025 | 08:52:40 | 682 | € 14.8220 |
| 16/10/2025 | 08:52:40 | 128 | € 14.8220 |
| 16/10/2025 | 08:53:35 | 798 | € 14.8240 |
| 16/10/2025 | 08:54:57 | 1908 | € 14.8280 |
| 16/10/2025 | 08:55:04 | 936 | € 14.8280 |
| 16/10/2025 | 08:55:04 | 186 | € 14.8280 |
| 16/10/2025 | 08:55:34 | 82 | € 14.8240 |
| 16/10/2025 | 08:55:34 | 259 | € 14.8240 |
| 16/10/2025 | 08:55:34 | 146 | € 14.8240 |
| 16/10/2025 | 08:56:12 | 358 | € 14.8240 |
| 16/10/2025 | 08:56:13 | 260 | € 14.8340 |
| 16/10/2025 | 08:56:21 | 146 | € 14.8380 |
| 16/10/2025 | 08:56:36 | 211 | € 14.8400 |
| 16/10/2025 | 08:56:48 | 146 | € 14.8340 |
| 16/10/2025 | 08:57:06 | 228 | € 14.8380 |
| 16/10/2025 | 08:57:06 | 146 | € 14.8380 |
| 16/10/2025 | 08:57:47 | 601 | € 14.8400 |
| 16/10/2025 | 08:58:02 | 292 | € 14.8340 |
| 16/10/2025 | 08:58:34 | 293 | € 14.8340 |
| 16/10/2025 | 08:58:48 | 390 | € 14.8340 |
| 16/10/2025 | 08:59:48 | 747 | € 14.8280 |
| 16/10/2025 | 09:00:45 | 816 | € 14.8240 |
| 16/10/2025 | 09:00:45 | 524 | € 14.8240 |
| 16/10/2025 | 09:00:45 | 304 | € 14.8240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 09:01:23 | 278 | € 14.8220 |
| 16/10/2025 | 09:01:23 | 508 | € 14.8220 |
| 16/10/2025 | 09:01:39 | 78 | € 14.8220 |
| 16/10/2025 | 09:01:41 | 530 | € 14.8220 |
| 16/10/2025 | 09:01:52 | 304 | € 14.8220 |
| 16/10/2025 | 09:02:10 | 305 | € 14.8180 |
| 16/10/2025 | 09:04:21 | 2225 | € 14.8120 |
| 16/10/2025 | 09:04:24 | 931 | € 14.8100 |
| 16/10/2025 | 09:04:24 | 316 | € 14.8080 |
| 16/10/2025 | 09:04:58 | 171 | € 14.8120 |
| 16/10/2025 | 09:06:11 | 501 | € 14.8040 |
| 16/10/2025 | 09:06:11 | 815 | € 14.8040 |
| 16/10/2025 | 09:06:11 | 874 | € 14.8020 |
| 16/10/2025 | 09:06:19 | 145 | € 14.7940 |
| 16/10/2025 | 09:08:56 | 255 | € 14.7980 |
| 16/10/2025 | 09:08:56 | 1604 | € 14.7980 |
| 16/10/2025 | 09:09:35 | 563 | € 14.8060 |
| 16/10/2025 | 09:09:35 | 470 | € 14.8060 |
| 16/10/2025 | 09:10:44 | 90 | € 14.8060 |
| 16/10/2025 | 09:10:46 | 250 | € 14.8060 |
| 16/10/2025 | 09:10:46 | 1452 | € 14.8060 |
| 16/10/2025 | 09:11:03 | 796 | € 14.8060 |
| 16/10/2025 | 09:11:05 | 85 | € 14.8060 |
| 16/10/2025 | 09:11:05 | 193 | € 14.8060 |
| 16/10/2025 | 09:11:08 | 130 | € 14.8060 |
| 16/10/2025 | 09:12:52 | 1191 | € 14.8060 |
| 16/10/2025 | 09:12:53 | 567 | € 14.8060 |
| 16/10/2025 | 09:13:20 | 426 | € 14.8020 |
| 16/10/2025 | 09:13:20 | 316 | € 14.8020 |
| 16/10/2025 | 09:15:07 | 879 | € 14.8020 |
| 16/10/2025 | 09:15:07 | 306 | € 14.8020 |
| 16/10/2025 | 09:15:07 | 775 | € 14.8020 |
| 16/10/2025 | 09:16:43 | 1721 | € 14.8020 |
| 16/10/2025 | 09:16:43 | 48 | € 14.8020 |
| 16/10/2025 | 09:16:43 | 508 | € 14.8020 |
| 16/10/2025 | 09:19:15 | 2086 | € 14.7960 |
| 16/10/2025 | 09:19:15 | 986 | € 14.7960 |
| 16/10/2025 | 09:19:20 | 629 | € 14.7960 |
| 16/10/2025 | 09:20:12 | 679 | € 14.7960 |
| 16/10/2025 | 09:20:19 | 529 | € 14.7960 |
| 16/10/2025 | 09:22:40 | 1764 | € 14.8060 |
| 16/10/2025 | 09:22:40 | 323 | € 14.8060 |
| 16/10/2025 | 09:22:40 | 309 | € 14.8060 |
| 16/10/2025 | 09:22:40 | 566 | € 14.8060 |
| 16/10/2025 | 09:25:03 | 1792 | € 14.8060 |
| 16/10/2025 | 09:25:03 | 1128 | € 14.8060 |
| 16/10/2025 | 09:26:29 | 885 | € 14.7940 |
| 16/10/2025 | 09:28:01 | 1428 | € 14.7900 |
| 16/10/2025 | 09:29:11 | 1875 | € 14.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 09:29:11 | 200 | € 14.7900 |
| 16/10/2025 | 09:30:24 | 679 | € 14.7920 |
| 16/10/2025 | 09:30:24 | 579 | € 14.7920 |
| 16/10/2025 | 09:32:19 | 1778 | € 14.7920 |
| 16/10/2025 | 09:32:20 | 611 | € 14.7920 |
| 16/10/2025 | 09:34:36 | 1347 | € 14.7860 |
| 16/10/2025 | 09:34:37 | 987 | € 14.7860 |
| 16/10/2025 | 09:35:35 | 679 | € 14.7860 |
| 16/10/2025 | 09:35:35 | 496 | € 14.7860 |
| 16/10/2025 | 09:36:09 | 374 | € 14.7860 |
| 16/10/2025 | 09:36:09 | 149 | € 14.7860 |
| 16/10/2025 | 09:39:18 | 563 | € 14.7860 |
| 16/10/2025 | 09:39:20 | 528 | € 14.7860 |
| 16/10/2025 | 09:39:20 | 783 | € 14.7860 |
| 16/10/2025 | 09:39:25 | 69 | € 14.7860 |
| 16/10/2025 | 09:39:25 | 81 | € 14.7860 |
| 16/10/2025 | 09:39:31 | 182 | € 14.7860 |
| 16/10/2025 | 09:39:37 | 182 | € 14.7880 |
| 16/10/2025 | 09:39:42 | 102 | € 14.7880 |
| 16/10/2025 | 09:39:42 | 48 | € 14.7880 |
| 16/10/2025 | 09:39:47 | 152 | € 14.7880 |
| 16/10/2025 | 09:39:52 | 152 | € 14.7880 |
| 16/10/2025 | 09:39:57 | 25 | € 14.7880 |
| 16/10/2025 | 09:40:25 | 263 | € 14.7900 |
| 16/10/2025 | 09:40:25 | 649 | € 14.7900 |
| 16/10/2025 | 09:40:25 | 225 | € 14.7900 |
| 16/10/2025 | 09:40:29 | 146 | € 14.7880 |
| 16/10/2025 | 09:40:30 | 2465 | € 14.7860 |
| 16/10/2025 | 09:40:30 | 1118 | € 14.7860 |
| 16/10/2025 | 09:41:28 | 1606 | € 14.7860 |
| 16/10/2025 | 09:41:33 | 206 | € 14.7860 |
| 16/10/2025 | 09:43:00 | 801 | € 14.7900 |
| 16/10/2025 | 09:43:00 | 1003 | € 14.7900 |
| 16/10/2025 | 09:46:31 | 500 | € 14.8020 |
| 16/10/2025 | 09:47:57 | 345 | € 14.8080 |
| 16/10/2025 | 09:47:57 | 214 | € 14.8080 |
| 16/10/2025 | 09:47:57 | 594 | € 14.8080 |
| 16/10/2025 | 09:47:57 | 879 | € 14.8080 |
| 16/10/2025 | 09:47:57 | 53 | € 14.8080 |
| 16/10/2025 | 09:47:57 | 323 | € 14.8080 |
| 16/10/2025 | 09:48:17 | 2048 | € 14.8060 |
| 16/10/2025 | 09:48:17 | 905 | € 14.8060 |
| 16/10/2025 | 09:49:03 | 513 | € 14.8020 |
| 16/10/2025 | 09:49:03 | 367 | € 14.8020 |
| 16/10/2025 | 09:49:13 | 169 | € 14.8020 |
| 16/10/2025 | 09:51:39 | 111 | € 14.8180 |
| 16/10/2025 | 09:51:39 | 1821 | € 14.8180 |
| 16/10/2025 | 09:51:40 | 478 | € 14.8180 |
| 16/10/2025 | 09:52:04 | 386 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 09:53:03 | 122 | € 14.8180 |
| 16/10/2025 | 09:53:06 | 311 | € 14.8180 |
| 16/10/2025 | 09:53:24 | 788 | € 14.8180 |
| 16/10/2025 | 09:55:01 | 1035 | € 14.8180 |
| 16/10/2025 | 09:55:01 | 368 | € 14.8180 |
| 16/10/2025 | 09:55:01 | 141 | € 14.8180 |
| 16/10/2025 | 09:55:33 | 211 | € 14.8140 |
| 16/10/2025 | 09:55:34 | 269 | € 14.8120 |
| 16/10/2025 | 09:55:59 | 250 | € 14.8120 |
| 16/10/2025 | 09:57:42 | 695 | € 14.8080 |
| 16/10/2025 | 09:58:37 | 1040 | € 14.8080 |
| 16/10/2025 | 09:58:37 | 355 | € 14.8080 |
| 16/10/2025 | 10:01:01 | 2146 | € 14.8060 |
| 16/10/2025 | 10:01:06 | 139 | € 14.8060 |
| 16/10/2025 | 10:08:14 | 679 | € 14.7960 |
| 16/10/2025 | 10:08:14 | 3575 | € 14.7960 |
| 16/10/2025 | 10:08:14 | 2296 | € 14.7960 |
| 16/10/2025 | 10:10:00 | 707 | € 14.7960 |
| 16/10/2025 | 10:10:00 | 272 | € 14.7960 |
| 16/10/2025 | 10:10:10 | 810 | € 14.7960 |
| 16/10/2025 | 10:10:10 | 191 | € 14.7960 |
| 16/10/2025 | 10:10:55 | 536 | € 14.7920 |
| 16/10/2025 | 10:12:02 | 728 | € 14.7840 |
| 16/10/2025 | 10:12:18 | 505 | € 14.7820 |
| 16/10/2025 | 10:12:46 | 553 | € 14.7780 |
| 16/10/2025 | 10:13:08 | 348 | € 14.7800 |
| 16/10/2025 | 10:14:17 | 1100 | € 14.7920 |
| 16/10/2025 | 10:14:22 | 158 | € 14.7920 |
| 16/10/2025 | 10:14:35 | 1322 | € 14.7920 |
| 16/10/2025 | 10:14:55 | 3263 | € 14.7920 |
| 16/10/2025 | 10:14:57 | 308 | € 14.7900 |
| 16/10/2025 | 10:14:57 | 1540 | € 14.7900 |
| 16/10/2025 | 10:15:20 | 276 | € 14.7860 |
| 16/10/2025 | 10:15:20 | 151 | € 14.7860 |
| 16/10/2025 | 10:17:56 | 1477 | € 14.7900 |
| 16/10/2025 | 10:18:57 | 874 | € 14.7860 |
| 16/10/2025 | 10:18:57 | 16 | € 14.7860 |
| 16/10/2025 | 10:18:57 | 309 | € 14.7860 |
| 16/10/2025 | 10:18:58 | 251 | € 14.7860 |
| 16/10/2025 | 10:18:58 | 309 | € 14.7860 |
| 16/10/2025 | 10:21:50 | 1136 | € 14.7920 |
| 16/10/2025 | 10:22:25 | 775 | € 14.7900 |
| 16/10/2025 | 10:22:25 | 406 | € 14.7900 |
| 16/10/2025 | 10:23:13 | 356 | € 14.7920 |
| 16/10/2025 | 10:23:13 | 620 | € 14.7920 |
| 16/10/2025 | 10:23:13 | 526 | € 14.7920 |
| 16/10/2025 | 10:23:13 | 60 | € 14.7920 |
| 16/10/2025 | 10:23:56 | 2895 | € 14.7920 |
| 16/10/2025 | 10:24:24 | 87 | € 14.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 10:25:08 | 2322 | € 14.7900 |
| 16/10/2025 | 10:30:09 | 416 | € 14.7940 |
| 16/10/2025 | 10:30:09 | 679 | € 14.7940 |
| 16/10/2025 | 10:30:10 | 1566 | € 14.7940 |
| 16/10/2025 | 10:30:24 | 1505 | € 14.7900 |
| 16/10/2025 | 10:30:35 | 1190 | € 14.7880 |
| 16/10/2025 | 10:35:33 | 2 | € 14.7900 |
| 16/10/2025 | 10:39:26 | 787 | € 14.7940 |
| 16/10/2025 | 10:45:20 | 5448 | € 14.7940 |
| 16/10/2025 | 10:46:30 | 4300 | € 14.7900 |
| 16/10/2025 | 10:57:40 | 621 | € 14.8120 |
| 16/10/2025 | 10:59:11 | 120 | € 14.8140 |
| 16/10/2025 | 10:59:46 | 137 | € 14.8200 |
| 16/10/2025 | 10:59:54 | 137 | € 14.8200 |
| 16/10/2025 | 10:59:54 | 653 | € 14.8180 |
| 16/10/2025 | 10:59:54 | 625 | € 14.8180 |
| 16/10/2025 | 11:00:45 | 834 | € 14.8140 |
| 16/10/2025 | 11:01:22 | 233 | € 14.8140 |
| 16/10/2025 | 11:01:22 | 3737 | € 14.8140 |
| 16/10/2025 | 11:01:22 | 1577 | € 14.8140 |
| 16/10/2025 | 11:01:22 | 548 | € 14.8140 |
| 16/10/2025 | 11:01:31 | 1588 | € 14.8120 |
| 16/10/2025 | 11:01:31 | 171 | € 14.8120 |
| 16/10/2025 | 11:03:03 | 822 | € 14.8120 |
| 16/10/2025 | 11:03:43 | 1119 | € 14.8120 |
| 16/10/2025 | 11:10:40 | 1101 | € 14.8220 |
| 16/10/2025 | 11:10:40 | 4362 | € 14.8220 |
| 16/10/2025 | 11:10:40 | 700 | € 14.8200 |
| 16/10/2025 | 11:10:40 | 461 | € 14.8200 |
| 16/10/2025 | 11:10:44 | 140 | € 14.8180 |
| 16/10/2025 | 11:15:49 | 3600 | € 14.8240 |
| 16/10/2025 | 11:15:49 | 568 | € 14.8240 |
| 16/10/2025 | 11:15:49 | 238 | € 14.8240 |
| 16/10/2025 | 11:16:25 | 530 | € 14.8220 |
| 16/10/2025 | 11:16:41 | 262 | € 14.8160 |
| 16/10/2025 | 11:18:30 | 67 | € 14.8220 |
| 16/10/2025 | 11:18:30 | 100 | € 14.8220 |
| 16/10/2025 | 11:18:59 | 1734 | € 14.8220 |
| 16/10/2025 | 11:18:59 | 558 | € 14.8220 |
| 16/10/2025 | 11:18:59 | 602 | € 14.8220 |
| 16/10/2025 | 11:20:05 | 771 | € 14.8180 |
| 16/10/2025 | 11:20:05 | 516 | € 14.8180 |
| 16/10/2025 | 11:22:37 | 729 | € 14.8180 |
| 16/10/2025 | 11:22:55 | 50 | € 14.8180 |
| 16/10/2025 | 11:24:09 | 447 | € 14.8180 |
| 16/10/2025 | 11:25:29 | 1666 | € 14.8180 |
| 16/10/2025 | 11:27:22 | 24 | € 14.8140 |
| 16/10/2025 | 11:27:22 | 1529 | € 14.8140 |
| 16/10/2025 | 11:27:47 | 742 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 11:28:19 | 445 | € 14.8120 |
| 16/10/2025 | 11:28:34 | 383 | € 14.8120 |
| 16/10/2025 | 11:28:50 | 285 | € 14.8120 |
| 16/10/2025 | 11:29:11 | 296 | € 14.8060 |
| 16/10/2025 | 11:30:23 | 742 | € 14.8040 |
| 16/10/2025 | 11:34:34 | 2863 | € 14.8140 |
| 16/10/2025 | 11:34:34 | 1812 | € 14.8140 |
| 16/10/2025 | 11:34:34 | 312 | € 14.8140 |
| 16/10/2025 | 11:34:35 | 252 | € 14.8120 |
| 16/10/2025 | 11:36:23 | 783 | € 14.8060 |
| 16/10/2025 | 11:36:24 | 851 | € 14.8060 |
| 16/10/2025 | 11:36:54 | 273 | € 14.8060 |
| 16/10/2025 | 11:36:54 | 150 | € 14.8060 |
| 16/10/2025 | 11:43:40 | 203 | € 14.8040 |
| 16/10/2025 | 11:43:45 | 208 | € 14.8040 |
| 16/10/2025 | 11:43:45 | 176 | € 14.8040 |
| 16/10/2025 | 11:43:58 | 145 | € 14.8040 |
| 16/10/2025 | 11:56:15 | 5942 | € 14.7980 |
| 16/10/2025 | 12:08:02 | 4446 | € 14.7960 |
| 16/10/2025 | 12:08:08 | 894 | € 14.7960 |
| 16/10/2025 | 12:09:25 | 1117 | € 14.7980 |
| 16/10/2025 | 12:09:32 | 1797 | € 14.7980 |
| 16/10/2025 | 12:09:32 | 563 | € 14.7980 |
| 16/10/2025 | 12:09:32 | 479 | € 14.7980 |
| 16/10/2025 | 12:10:45 | 85 | € 14.8020 |
| 16/10/2025 | 12:10:57 | 641 | € 14.8020 |
| 16/10/2025 | 12:10:57 | 446 | € 14.8020 |
| 16/10/2025 | 12:13:47 | 138 | € 14.8020 |
| 16/10/2025 | 12:17:13 | 1718 | € 14.8060 |
| 16/10/2025 | 12:17:13 | 1577 | € 14.8060 |
| 16/10/2025 | 12:17:13 | 308 | € 14.8060 |
| 16/10/2025 | 12:17:34 | 291 | € 14.8020 |
| 16/10/2025 | 12:21:59 | 1955 | € 14.7880 |
| 16/10/2025 | 12:24:00 | 388 | € 14.7940 |
| 16/10/2025 | 12:50:08 | 2083 | € 14.8120 |
| 16/10/2025 | 12:50:10 | 185 | € 14.8120 |
| 16/10/2025 | 12:50:57 | 820 | € 14.8140 |
| 16/10/2025 | 12:54:36 | 147 | € 14.8140 |
| 16/10/2025 | 12:54:38 | 1000 | € 14.8120 |
| 16/10/2025 | 12:55:25 | 1758 | € 14.8120 |
| 16/10/2025 | 12:55:25 | 689 | € 14.8120 |
| 16/10/2025 | 12:55:25 | 773 | € 14.8120 |
| 16/10/2025 | 12:55:27 | 2602 | € 14.8120 |
| 16/10/2025 | 12:55:27 | 650 | € 14.8120 |
| 16/10/2025 | 12:55:27 | 59 | € 14.8120 |
| 16/10/2025 | 12:57:05 | 689 | € 14.8140 |
| 16/10/2025 | 12:57:05 | 711 | € 14.8140 |
| 16/10/2025 | 12:58:30 | 1534 | € 14.8120 |
| 16/10/2025 | 12:58:31 | 580 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 13:00:54 | 1677 | € 14.8000 |
| 16/10/2025 | 13:00:59 | 613 | € 14.7980 |
| 16/10/2025 | 13:05:03 | 2050 | € 14.7960 |
| 16/10/2025 | 13:05:03 | 1700 | € 14.7960 |
| 16/10/2025 | 13:05:03 | 170 | € 14.7960 |
| 16/10/2025 | 13:05:03 | 876 | € 14.7960 |
| 16/10/2025 | 13:06:19 | 984 | € 14.7920 |
| 16/10/2025 | 13:08:16 | 136 | € 14.7920 |
| 16/10/2025 | 13:08:22 | 138 | € 14.7920 |
| 16/10/2025 | 13:08:28 | 138 | € 14.7920 |
| 16/10/2025 | 13:08:34 | 120 | € 14.7920 |
| 16/10/2025 | 13:08:34 | 18 | € 14.7920 |
| 16/10/2025 | 13:08:40 | 138 | € 14.7920 |
| 16/10/2025 | 13:08:46 | 136 | € 14.7920 |
| 16/10/2025 | 13:08:52 | 13 | € 14.7920 |
| 16/10/2025 | 13:08:52 | 77 | € 14.7920 |
| 16/10/2025 | 13:09:05 | 346 | € 14.7920 |
| 16/10/2025 | 13:09:11 | 138 | € 14.7920 |
| 16/10/2025 | 13:09:17 | 138 | € 14.7920 |
| 16/10/2025 | 13:09:19 | 2085 | € 14.7900 |
| 16/10/2025 | 13:09:19 | 700 | € 14.7900 |
| 16/10/2025 | 13:09:51 | 2000 | € 14.7900 |
| 16/10/2025 | 13:12:36 | 1904 | € 14.7900 |
| 16/10/2025 | 13:12:36 | 700 | € 14.7900 |
| 16/10/2025 | 13:12:36 | 618 | € 14.7900 |
| 16/10/2025 | 13:20:33 | 138 | € 14.7840 |
| 16/10/2025 | 13:20:46 | 140 | € 14.7840 |
| 16/10/2025 | 13:20:50 | 2185 | € 14.7820 |
| 16/10/2025 | 13:23:53 | 2131 | € 14.7860 |
| 16/10/2025 | 13:24:11 | 2169 | € 14.7860 |
| 16/10/2025 | 13:24:11 | 509 | € 14.7860 |
| 16/10/2025 | 13:24:55 | 410 | € 14.7860 |
| 16/10/2025 | 13:24:57 | 215 | € 14.7860 |
| 16/10/2025 | 13:25:10 | 168 | € 14.7820 |
| 16/10/2025 | 13:26:14 | 508 | € 14.7800 |
| 16/10/2025 | 13:26:14 | 260 | € 14.7800 |
| 16/10/2025 | 13:30:45 | 1867 | € 14.7820 |
| 16/10/2025 | 13:31:16 | 835 | € 14.7820 |
| 16/10/2025 | 13:31:16 | 700 | € 14.7820 |
| 16/10/2025 | 13:35:02 | 1116 | € 14.7960 |
| 16/10/2025 | 13:35:02 | 2005 | € 14.7960 |
| 16/10/2025 | 13:37:45 | 1535 | € 14.7960 |
| 16/10/2025 | 13:39:40 | 1158 | € 14.7900 |
| 16/10/2025 | 13:39:40 | 821 | € 14.7900 |
| 16/10/2025 | 13:39:40 | 595 | € 14.7900 |
| 16/10/2025 | 13:40:19 | 445 | € 14.7900 |
| 16/10/2025 | 13:40:19 | 416 | € 14.7900 |
| 16/10/2025 | 13:41:10 | 65 | € 14.7900 |
| 16/10/2025 | 13:41:11 | 294 | € 14.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 13:41:11 | 323 | € 14.7900 |
| 16/10/2025 | 13:41:11 | 154 | € 14.7900 |
| 16/10/2025 | 13:42:12 | 853 | € 14.7860 |
| 16/10/2025 | 13:42:12 | 188 | € 14.7860 |
| 16/10/2025 | 13:45:35 | 757 | € 14.7900 |
| 16/10/2025 | 13:47:53 | 1061 | € 14.7920 |
| 16/10/2025 | 13:47:53 | 196 | € 14.7920 |
| 16/10/2025 | 13:47:53 | 879 | € 14.7920 |
| 16/10/2025 | 13:47:53 | 85 | € 14.7920 |
| 16/10/2025 | 13:47:53 | 729 | € 14.7920 |
| 16/10/2025 | 13:47:53 | 657 | € 14.7920 |
| 16/10/2025 | 13:48:21 | 754 | € 14.7920 |
| 16/10/2025 | 13:49:02 | 592 | € 14.7920 |
| 16/10/2025 | 13:49:02 | 168 | € 14.7920 |
| 16/10/2025 | 13:49:02 | 189 | € 14.7920 |
| 16/10/2025 | 13:53:24 | 2652 | € 14.7920 |
| 16/10/2025 | 13:53:24 | 1593 | € 14.7920 |
| 16/10/2025 | 13:53:24 | 438 | € 14.7920 |
| 16/10/2025 | 13:53:43 | 549 | € 14.7900 |
| 16/10/2025 | 13:53:43 | 150 | € 14.7900 |
| 16/10/2025 | 13:55:10 | 1294 | € 14.7920 |
| 16/10/2025 | 13:55:10 | 435 | € 14.7920 |
| 16/10/2025 | 13:56:48 | 595 | € 14.7920 |
| 16/10/2025 | 13:59:41 | 430 | € 14.7920 |
| 16/10/2025 | 13:59:41 | 2087 | € 14.7920 |
| 16/10/2025 | 13:59:49 | 68 | € 14.7920 |
| 16/10/2025 | 14:00:00 | 1558 | € 14.7920 |
| 16/10/2025 | 14:00:00 | 1593 | € 14.7900 |
| 16/10/2025 | 14:00:00 | 328 | € 14.7900 |
| 16/10/2025 | 14:00:34 | 910 | € 14.7900 |
| 16/10/2025 | 14:00:36 | 421 | € 14.7900 |
| 16/10/2025 | 14:00:36 | 15 | € 14.7900 |
| 16/10/2025 | 14:01:04 | 494 | € 14.7900 |
| 16/10/2025 | 14:01:41 | 539 | € 14.7800 |
| 16/10/2025 | 14:22:33 | 457 | € 14.8080 |
| 16/10/2025 | 14:22:34 | 739 | € 14.8080 |
| 16/10/2025 | 14:22:39 | 1614 | € 14.8080 |
| 16/10/2025 | 14:22:39 | 648 | € 14.8080 |
| 16/10/2025 | 14:22:39 | 690 | € 14.8080 |
| 16/10/2025 | 14:24:06 | 2446 | € 14.8060 |
| 16/10/2025 | 14:27:03 | 2951 | € 14.8080 |
| 16/10/2025 | 14:27:03 | 1593 | € 14.8080 |
| 16/10/2025 | 14:27:03 | 170 | € 14.8080 |
| 16/10/2025 | 14:27:03 | 720 | € 14.8080 |
| 16/10/2025 | 14:27:03 | 119 | € 14.8080 |
| 16/10/2025 | 14:27:03 | 125 | € 14.8080 |
| 16/10/2025 | 14:27:47 | 1002 | € 14.8120 |
| 16/10/2025 | 14:27:48 | 1063 | € 14.8120 |
| 16/10/2025 | 14:27:48 | 168 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 14:28:17 | 560 | € 14.8120 |
| 16/10/2025 | 14:28:17 | 140 | € 14.8120 |
| 16/10/2025 | 14:28:17 | 111 | € 14.8120 |
| 16/10/2025 | 14:29:18 | 490 | € 14.8060 |
| 16/10/2025 | 14:29:18 | 518 | € 14.8060 |
| 16/10/2025 | 14:29:18 | 182 | € 14.8060 |
| 16/10/2025 | 14:29:32 | 489 | € 14.8060 |
| 16/10/2025 | 14:29:32 | 364 | € 14.8060 |
| 16/10/2025 | 14:29:59 | 622 | € 14.8060 |
| 16/10/2025 | 14:29:59 | 133 | € 14.8060 |
| 16/10/2025 | 14:30:16 | 563 | € 14.8120 |
| 16/10/2025 | 14:30:16 | 603 | € 14.8120 |
| 16/10/2025 | 14:30:29 | 78 | € 14.8180 |
| 16/10/2025 | 14:30:34 | 1187 | € 14.8180 |
| 16/10/2025 | 14:30:43 | 422 | € 14.8180 |
| 16/10/2025 | 14:30:43 | 211 | € 14.8180 |
| 16/10/2025 | 14:30:58 | 703 | € 14.8180 |
| 16/10/2025 | 14:30:58 | 422 | € 14.8180 |
| 16/10/2025 | 14:31:04 | 247 | € 14.8240 |
| 16/10/2025 | 14:31:20 | 707 | € 14.8280 |
| 16/10/2025 | 14:31:20 | 381 | € 14.8280 |
| 16/10/2025 | 14:31:20 | 71 | € 14.8280 |
| 16/10/2025 | 14:31:40 | 1195 | € 14.8240 |
| 16/10/2025 | 14:31:40 | 351 | € 14.8240 |
| 16/10/2025 | 14:31:49 | 243 | € 14.8220 |
| 16/10/2025 | 14:31:50 | 316 | € 14.8220 |
| 16/10/2025 | 14:32:10 | 1339 | € 14.8220 |
| 16/10/2025 | 14:32:10 | 211 | € 14.8220 |
| 16/10/2025 | 14:32:15 | 281 | € 14.8180 |
| 16/10/2025 | 14:32:28 | 622 | € 14.8120 |
| 16/10/2025 | 14:33:00 | 1758 | € 14.8120 |
| 16/10/2025 | 14:33:00 | 226 | € 14.8120 |
| 16/10/2025 | 14:33:01 | 557 | € 14.8120 |
| 16/10/2025 | 14:33:01 | 141 | € 14.8120 |
| 16/10/2025 | 14:33:14 | 562 | € 14.8020 |
| 16/10/2025 | 14:34:05 | 493 | € 14.7880 |
| 16/10/2025 | 14:34:08 | 2118 | € 14.7880 |
| 16/10/2025 | 14:34:48 | 323 | € 14.7960 |
| 16/10/2025 | 14:34:48 | 311 | € 14.7960 |
| 16/10/2025 | 14:34:48 | 268 | € 14.7960 |
| 16/10/2025 | 14:34:49 | 152 | € 14.7960 |
| 16/10/2025 | 14:35:01 | 700 | € 14.7940 |
| 16/10/2025 | 14:35:01 | 673 | € 14.7940 |
| 16/10/2025 | 14:35:01 | 136 | € 14.7940 |
| 16/10/2025 | 14:35:05 | 172 | € 14.7920 |
| 16/10/2025 | 14:38:05 | 697 | € 14.7960 |
| 16/10/2025 | 14:38:05 | 775 | € 14.7960 |
| 16/10/2025 | 14:38:07 | 774 | € 14.7940 |
| 16/10/2025 | 14:38:07 | 819 | € 14.7940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 14:38:07 | 688 | € 14.7940 |
| 16/10/2025 | 14:38:07 | 324 | € 14.7940 |
| 16/10/2025 | 14:38:11 | 175 | € 14.7900 |
| 16/10/2025 | 14:38:15 | 176 | € 14.7900 |
| 16/10/2025 | 14:38:30 | 657 | € 14.7920 |
| 16/10/2025 | 14:39:06 | 1413 | € 14.7940 |
| 16/10/2025 | 14:39:06 | 164 | € 14.7940 |
| 16/10/2025 | 14:39:10 | 175 | € 14.7940 |
| 16/10/2025 | 14:39:14 | 175 | € 14.7940 |
| 16/10/2025 | 14:39:18 | 175 | € 14.7940 |
| 16/10/2025 | 14:39:22 | 176 | € 14.7940 |
| 16/10/2025 | 14:39:47 | 333 | € 14.7920 |
| 16/10/2025 | 14:39:47 | 762 | € 14.7920 |
| 16/10/2025 | 14:39:47 | 4191 | € 14.7880 |
| 16/10/2025 | 14:39:56 | 1234 | € 14.7860 |
| 16/10/2025 | 14:40:14 | 569 | € 14.7820 |
| 16/10/2025 | 14:41:33 | 1026 | € 14.7860 |
| 16/10/2025 | 14:43:03 | 2351 | € 14.7960 |
| 16/10/2025 | 14:43:03 | 2054 | € 14.7960 |
| 16/10/2025 | 14:44:38 | 1140 | € 14.7960 |
| 16/10/2025 | 14:44:40 | 66 | € 14.7960 |
| 16/10/2025 | 14:45:26 | 1207 | € 14.7960 |
| 16/10/2025 | 14:45:33 | 443 | € 14.7960 |
| 16/10/2025 | 14:45:33 | 274 | € 14.7960 |
| 16/10/2025 | 14:46:41 | 854 | € 14.7960 |
| 16/10/2025 | 14:47:04 | 550 | € 14.7920 |
| 16/10/2025 | 14:47:54 | 1343 | € 14.7860 |
| 16/10/2025 | 14:47:55 | 482 | € 14.7840 |
| 16/10/2025 | 14:48:35 | 901 | € 14.7740 |
| 16/10/2025 | 14:48:52 | 821 | € 14.7760 |
| 16/10/2025 | 14:51:12 | 143 | € 14.7740 |
| 16/10/2025 | 14:51:16 | 156 | € 14.7740 |
| 16/10/2025 | 14:51:24 | 167 | € 14.7760 |
| 16/10/2025 | 14:51:24 | 146 | € 14.7760 |
| 16/10/2025 | 14:51:29 | 195 | € 14.7840 |
| 16/10/2025 | 14:51:33 | 156 | € 14.7840 |
| 16/10/2025 | 14:51:37 | 157 | € 14.7840 |
| 16/10/2025 | 14:51:41 | 156 | € 14.7840 |
| 16/10/2025 | 14:51:45 | 156 | € 14.7840 |
| 16/10/2025 | 14:51:45 | 1743 | € 14.7820 |
| 16/10/2025 | 14:51:45 | 1049 | € 14.7820 |
| 16/10/2025 | 14:52:22 | 879 | € 14.7800 |
| 16/10/2025 | 14:52:22 | 1370 | € 14.7800 |
| 16/10/2025 | 14:52:23 | 1713 | € 14.7800 |
| 16/10/2025 | 14:52:35 | 410 | € 14.7800 |
| 16/10/2025 | 14:52:35 | 176 | € 14.7800 |
| 16/10/2025 | 14:53:50 | 1757 | € 14.7740 |
| 16/10/2025 | 14:54:08 | 1213 | € 14.7720 |
| 16/10/2025 | 14:55:10 | 558 | € 14.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 14:55:11 | 1925 | € 14.7740 |
| 16/10/2025 | 14:55:12 | 588 | € 14.7740 |
| 16/10/2025 | 14:55:14 | 135 | € 14.7700 |
| 16/10/2025 | 14:58:16 | 667 | € 14.7820 |
| 16/10/2025 | 14:58:27 | 1584 | € 14.7800 |
| 16/10/2025 | 14:59:21 | 97 | € 14.7800 |
| 16/10/2025 | 14:59:45 | 3600 | € 14.7800 |
| 16/10/2025 | 15:00:00 | 1015 | € 14.7860 |
| 16/10/2025 | 15:00:35 | 2679 | € 14.7820 |
| 16/10/2025 | 15:00:35 | 1078 | € 14.7820 |
| 16/10/2025 | 15:01:07 | 899 | € 14.7800 |
| 16/10/2025 | 15:01:46 | 1476 | € 14.7800 |
| 16/10/2025 | 15:01:46 | 478 | € 14.7800 |
| 16/10/2025 | 15:02:27 | 607 | € 14.7820 |
| 16/10/2025 | 15:02:27 | 779 | € 14.7800 |
| 16/10/2025 | 15:03:12 | 625 | € 14.7860 |
| 16/10/2025 | 15:03:13 | 1349 | € 14.7860 |
| 16/10/2025 | 15:03:33 | 429 | € 14.7860 |
| 16/10/2025 | 15:03:34 | 309 | € 14.7860 |
| 16/10/2025 | 15:03:34 | 267 | € 14.7860 |
| 16/10/2025 | 15:03:45 | 329 | € 14.7860 |
| 16/10/2025 | 15:03:49 | 307 | € 14.7860 |
| 16/10/2025 | 15:03:55 | 157 | € 14.7800 |
| 16/10/2025 | 15:05:44 | 701 | € 14.7820 |
| 16/10/2025 | 15:06:09 | 725 | € 14.7800 |
| 16/10/2025 | 15:06:10 | 1497 | € 14.7800 |
| 16/10/2025 | 15:06:10 | 749 | € 14.7800 |
| 16/10/2025 | 15:06:10 | 505 | € 14.7800 |
| 16/10/2025 | 15:06:10 | 155 | € 14.7800 |
| 16/10/2025 | 15:06:10 | 328 | € 14.7800 |
| 16/10/2025 | 15:06:12 | 155 | € 14.7740 |
| 16/10/2025 | 15:06:49 | 198 | € 14.7760 |
| 16/10/2025 | 15:07:20 | 1151 | € 14.7740 |
| 16/10/2025 | 15:07:24 | 663 | € 14.7720 |
| 16/10/2025 | 15:07:47 | 743 | € 14.7680 |
| 16/10/2025 | 15:08:23 | 883 | € 14.7620 |
| 16/10/2025 | 15:09:03 | 942 | € 14.7700 |
| 16/10/2025 | 15:09:03 | 620 | € 14.7700 |
| 16/10/2025 | 15:09:12 | 309 | € 14.7660 |
| 16/10/2025 | 15:10:28 | 1870 | € 14.7640 |
| 16/10/2025 | 15:10:31 | 618 | € 14.7620 |
| 16/10/2025 | 15:11:37 | 1203 | € 14.7580 |
| 16/10/2025 | 15:13:51 | 2163 | € 14.7700 |
| 16/10/2025 | 15:13:51 | 646 | € 14.7700 |
| 16/10/2025 | 15:13:51 | 791 | € 14.7700 |
| 16/10/2025 | 15:13:59 | 1082 | € 14.7700 |
| 16/10/2025 | 15:14:01 | 875 | € 14.7700 |
| 16/10/2025 | 15:14:13 | 325 | € 14.7700 |
| 16/10/2025 | 15:14:13 | 228 | € 14.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 15:14:43 | 552 | € 14.7660 |
| 16/10/2025 | 15:14:59 | 146 | € 14.7640 |
| 16/10/2025 | 15:15:04 | 731 | € 14.7640 |
| 16/10/2025 | 15:15:04 | 191 | € 14.7640 |
| 16/10/2025 | 15:15:30 | 485 | € 14.7700 |
| 16/10/2025 | 15:15:32 | 350 | € 14.7700 |
| 16/10/2025 | 15:15:54 | 431 | € 14.7760 |
| 16/10/2025 | 15:15:54 | 250 | € 14.7760 |
| 16/10/2025 | 15:17:07 | 1620 | € 14.7760 |
| 16/10/2025 | 15:17:07 | 375 | € 14.7760 |
| 16/10/2025 | 15:17:07 | 234 | € 14.7760 |
| 16/10/2025 | 15:17:09 | 154 | € 14.7740 |
| 16/10/2025 | 15:17:17 | 217 | € 14.7700 |
| 16/10/2025 | 15:17:23 | 186 | € 14.7700 |
| 16/10/2025 | 15:17:50 | 526 | € 14.7640 |
| 16/10/2025 | 15:18:50 | 345 | € 14.7640 |
| 16/10/2025 | 15:19:01 | 956 | € 14.7640 |
| 16/10/2025 | 15:19:08 | 527 | € 14.7640 |
| 16/10/2025 | 15:19:08 | 388 | € 14.7640 |
| 16/10/2025 | 15:19:22 | 480 | € 14.7580 |
| 16/10/2025 | 15:19:22 | 143 | € 14.7580 |
| 16/10/2025 | 15:21:35 | 1300 | € 14.7600 |
| 16/10/2025 | 15:22:11 | 333 | € 14.7640 |
| 16/10/2025 | 15:22:22 | 1041 | € 14.7640 |
| 16/10/2025 | 15:22:22 | 426 | € 14.7640 |
| 16/10/2025 | 15:22:22 | 309 | € 14.7640 |
| 16/10/2025 | 15:22:22 | 894 | € 14.7640 |
| 16/10/2025 | 15:24:53 | 2629 | € 14.7600 |
| 16/10/2025 | 15:24:53 | 1194 | € 14.7600 |
| 16/10/2025 | 15:24:53 | 497 | € 14.7600 |
| 16/10/2025 | 15:24:53 | 383 | € 14.7600 |
| 16/10/2025 | 15:26:03 | 1220 | € 14.7580 |
| 16/10/2025 | 15:26:05 | 619 | € 14.7580 |
| 16/10/2025 | 15:26:05 | 126 | € 14.7580 |
| 16/10/2025 | 15:26:05 | 188 | € 14.7580 |
| 16/10/2025 | 15:26:22 | 313 | € 14.7580 |
| 16/10/2025 | 15:26:23 | 282 | € 14.7580 |
| 16/10/2025 | 15:26:34 | 283 | € 14.7520 |
| 16/10/2025 | 15:28:00 | 1953 | € 14.7600 |
| 16/10/2025 | 15:30:30 | 3048 | € 14.7640 |
| 16/10/2025 | 15:30:30 | 700 | € 14.7640 |
| 16/10/2025 | 15:30:30 | 677 | € 14.7640 |
| 16/10/2025 | 15:30:30 | 905 | € 14.7640 |
| 16/10/2025 | 15:30:33 | 183 | € 14.7600 |
| 16/10/2025 | 15:32:39 | 349 | € 14.7660 |
| 16/10/2025 | 15:35:03 | 246 | € 14.7800 |
| 16/10/2025 | 15:35:08 | 165 | € 14.7800 |
| 16/10/2025 | 15:35:19 | 362 | € 14.7800 |
| 16/10/2025 | 15:35:24 | 164 | € 14.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 15:35:29 | 164 | € 14.7800 |
| 16/10/2025 | 15:35:34 | 165 | € 14.7800 |
| 16/10/2025 | 15:35:39 | 164 | € 14.7800 |
| 16/10/2025 | 15:35:44 | 165 | € 14.7800 |
| 16/10/2025 | 15:35:49 | 164 | € 14.7800 |
| 16/10/2025 | 15:35:54 | 165 | € 14.7800 |
| 16/10/2025 | 15:35:59 | 164 | € 14.7800 |
| 16/10/2025 | 15:36:04 | 164 | € 14.7800 |
| 16/10/2025 | 15:36:09 | 165 | € 14.7800 |
| 16/10/2025 | 15:36:14 | 164 | € 14.7800 |
| 16/10/2025 | 15:36:19 | 165 | € 14.7800 |
| 16/10/2025 | 15:36:24 | 164 | € 14.7800 |
| 16/10/2025 | 15:36:29 | 164 | € 14.7820 |
| 16/10/2025 | 15:36:34 | 165 | € 14.7800 |
| 16/10/2025 | 15:36:41 | 230 | € 14.7840 |
| 16/10/2025 | 15:36:46 | 165 | € 14.7840 |
| 16/10/2025 | 15:36:51 | 164 | € 14.7820 |
| 16/10/2025 | 15:37:02 | 362 | € 14.7840 |
| 16/10/2025 | 15:37:07 | 164 | € 14.7900 |
| 16/10/2025 | 15:37:12 | 164 | € 14.7880 |
| 16/10/2025 | 15:37:18 | 198 | € 14.7900 |
| 16/10/2025 | 15:37:23 | 164 | € 14.7900 |
| 16/10/2025 | 15:37:28 | 165 | € 14.7900 |
| 16/10/2025 | 15:37:33 | 80 | € 14.7900 |
| 16/10/2025 | 15:37:33 | 84 | € 14.7900 |
| 16/10/2025 | 15:37:42 | 296 | € 14.7900 |
| 16/10/2025 | 15:37:47 | 164 | € 14.7900 |
| 16/10/2025 | 15:37:55 | 231 | € 14.7880 |
| 16/10/2025 | 15:38:22 | 796 | € 14.7880 |
| 16/10/2025 | 15:39:08 | 2692 | € 14.7860 |
| 16/10/2025 | 15:39:47 | 227 | € 14.7860 |
| 16/10/2025 | 15:39:52 | 165 | € 14.7860 |
| 16/10/2025 | 15:39:57 | 164 | € 14.7840 |
| 16/10/2025 | 15:40:02 | 164 | € 14.7840 |
| 16/10/2025 | 15:40:13 | 357 | € 14.7860 |
| 16/10/2025 | 15:40:18 | 111 | € 14.7860 |
| 16/10/2025 | 15:40:18 | 52 | € 14.7860 |
| 16/10/2025 | 15:40:23 | 162 | € 14.7860 |
| 16/10/2025 | 15:40:28 | 163 | € 14.7860 |
| 16/10/2025 | 15:40:33 | 162 | € 14.7860 |
| 16/10/2025 | 15:40:38 | 163 | € 14.7860 |
| 16/10/2025 | 15:40:51 | 3021 | € 14.7820 |
| 16/10/2025 | 15:40:51 | 758 | € 14.7820 |
| 16/10/2025 | 15:43:52 | 94 | € 14.7900 |
| 16/10/2025 | 15:43:56 | 1077 | € 14.7940 |
| 16/10/2025 | 15:43:56 | 1484 | € 14.7940 |
| 16/10/2025 | 15:43:58 | 2256 | € 14.7900 |
| 16/10/2025 | 15:43:58 | 1149 | € 14.7900 |
| 16/10/2025 | 15:43:58 | 700 | € 14.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 15:43:59 | 849 | € 14.7900 |
| 16/10/2025 | 15:43:59 | 436 | € 14.7900 |
| 16/10/2025 | 15:44:14 | 710 | € 14.7860 |
| 16/10/2025 | 15:44:14 | 1488 | € 14.7860 |
| 16/10/2025 | 15:45:00 | 683 | € 14.7820 |
| 16/10/2025 | 15:45:54 | 1482 | € 14.7860 |
| 16/10/2025 | 15:45:54 | 1456 | € 14.7860 |
| 16/10/2025 | 15:46:24 | 441 | € 14.7800 |
| 16/10/2025 | 15:46:24 | 337 | € 14.7800 |
| 16/10/2025 | 15:49:35 | 587 | € 14.7800 |
| 16/10/2025 | 15:50:13 | 3324 | € 14.7800 |
| 16/10/2025 | 15:50:13 | 1452 | € 14.7800 |
| 16/10/2025 | 15:51:39 | 1756 | € 14.7720 |
| 16/10/2025 | 15:52:44 | 1148 | € 14.7700 |
| 16/10/2025 | 15:56:34 | 100 | € 14.7860 |
| 16/10/2025 | 15:56:34 | 105 | € 14.7860 |
| 16/10/2025 | 15:56:34 | 752 | € 14.7860 |
| 16/10/2025 | 15:56:38 | 142 | € 14.7860 |
| 16/10/2025 | 15:56:42 | 142 | € 14.7860 |
| 16/10/2025 | 15:56:46 | 143 | € 14.7860 |
| 16/10/2025 | 15:56:50 | 142 | € 14.7860 |
| 16/10/2025 | 15:57:10 | 700 | € 14.7860 |
| 16/10/2025 | 15:57:10 | 12 | € 14.7860 |
| 16/10/2025 | 15:57:14 | 142 | € 14.7860 |
| 16/10/2025 | 15:57:25 | 292 | € 14.7860 |
| 16/10/2025 | 15:57:25 | 100 | € 14.7880 |
| 16/10/2025 | 15:57:29 | 142 | € 14.7860 |
| 16/10/2025 | 15:57:33 | 143 | € 14.7860 |
| 16/10/2025 | 15:57:37 | 142 | € 14.7860 |
| 16/10/2025 | 15:57:40 | 1466 | € 14.7820 |
| 16/10/2025 | 15:58:22 | 136 | € 14.7860 |
| 16/10/2025 | 15:58:26 | 18 | € 14.7860 |
| 16/10/2025 | 15:58:26 | 71 | € 14.7860 |
| 16/10/2025 | 15:58:26 | 53 | € 14.7860 |
| 16/10/2025 | 15:58:30 | 142 | € 14.7860 |
| 16/10/2025 | 15:58:35 | 178 | € 14.7860 |
| 16/10/2025 | 15:58:46 | 392 | € 14.7880 |
| 16/10/2025 | 15:58:50 | 44 | € 14.7880 |
| 16/10/2025 | 15:58:52 | 169 | € 14.7880 |
| 16/10/2025 | 15:58:56 | 143 | € 14.7880 |
| 16/10/2025 | 15:59:00 | 142 | € 14.7880 |
| 16/10/2025 | 15:59:04 | 72 | € 14.7880 |
| 16/10/2025 | 15:59:04 | 71 | € 14.7880 |
| 16/10/2025 | 15:59:21 | 605 | € 14.7880 |
| 16/10/2025 | 15:59:25 | 142 | € 14.7880 |
| 16/10/2025 | 15:59:29 | 142 | € 14.7900 |
| 16/10/2025 | 15:59:33 | 143 | € 14.7900 |
| 16/10/2025 | 15:59:37 | 142 | € 14.7900 |
| 16/10/2025 | 15:59:41 | 142 | € 14.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 15:59:45 | 143 | € 14.7900 |
| 16/10/2025 | 16:00:03 | 678 | € 14.7920 |
| 16/10/2025 | 16:00:06 | 45 | € 14.7920 |
| 16/10/2025 | 16:00:06 | 99 | € 14.7920 |
| 16/10/2025 | 16:00:10 | 191 | € 14.7920 |
| 16/10/2025 | 16:00:13 | 144 | € 14.7920 |
| 16/10/2025 | 16:00:16 | 75 | € 14.7920 |
| 16/10/2025 | 16:00:19 | 213 | € 14.7920 |
| 16/10/2025 | 16:00:31 | 576 | € 14.7940 |
| 16/10/2025 | 16:00:34 | 144 | € 14.7940 |
| 16/10/2025 | 16:00:45 | 2374 | € 14.7960 |
| 16/10/2025 | 16:00:45 | 785 | € 14.7960 |
| 16/10/2025 | 16:00:45 | 678 | € 14.7960 |
| 16/10/2025 | 16:05:33 | 4925 | € 14.7960 |
| 16/10/2025 | 16:05:33 | 818 | € 14.7960 |
| 16/10/2025 | 16:05:33 | 374 | € 14.7960 |
| 16/10/2025 | 16:05:33 | 527 | € 14.7960 |
| 16/10/2025 | 16:05:57 | 1097 | € 14.7920 |
| 16/10/2025 | 16:05:57 | 274 | € 14.7920 |
| 16/10/2025 | 16:05:58 | 137 | € 14.7900 |
| 16/10/2025 | 16:06:21 | 84 | € 14.7860 |
| 16/10/2025 | 16:06:21 | 678 | € 14.7860 |
| 16/10/2025 | 16:06:21 | 198 | € 14.7860 |
| 16/10/2025 | 16:07:03 | 700 | € 14.7960 |
| 16/10/2025 | 16:07:03 | 351 | € 14.7960 |
| 16/10/2025 | 16:15:11 | 159 | € 14.8080 |
| 16/10/2025 | 16:15:14 | 153 | € 14.8080 |
| 16/10/2025 | 16:15:20 | 306 | € 14.8080 |
| 16/10/2025 | 16:15:34 | 1746 | € 14.8060 |
| 16/10/2025 | 16:15:34 | 2721 | € 14.8060 |
| 16/10/2025 | 16:15:34 | 662 | € 14.8060 |
| 16/10/2025 | 16:15:34 | 824 | € 14.8060 |
| 16/10/2025 | 16:15:34 | 662 | € 14.8060 |
| 16/10/2025 | 16:15:34 | 374 | € 14.8060 |
| 16/10/2025 | 16:15:34 | 79 | € 14.8060 |
| 16/10/2025 | 16:15:34 | 255 | € 14.8060 |
| 16/10/2025 | 16:17:55 | 3715 | € 14.8140 |
| 16/10/2025 | 16:17:55 | 806 | € 14.8140 |
| 16/10/2025 | 16:17:55 | 1577 | € 14.8140 |
| 16/10/2025 | 16:17:55 | 41 | € 14.8140 |
| 16/10/2025 | 16:18:20 | 1517 | € 14.8140 |
| 16/10/2025 | 16:18:20 | 817 | € 14.8140 |
| 16/10/2025 | 16:18:43 | 612 | € 14.8080 |
| 16/10/2025 | 16:18:48 | 766 | € 14.8080 |
| 16/10/2025 | 16:18:55 | 306 | € 14.8060 |
| 16/10/2025 | 16:18:57 | 153 | € 14.8060 |
| 16/10/2025 | 16:19:22 | 541 | € 14.8020 |
| 16/10/2025 | 16:19:22 | 474 | € 14.8020 |
| 16/10/2025 | 16:20:55 | 136 | € 14.8040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/10/2025 | 16:21:25 | 510 | € 14.8040 |
| 16/10/2025 | 16:21:26 | 792 | € 14.8040 |
| 16/10/2025 | 16:21:27 | 842 | € 14.8040 |
| 16/10/2025 | 16:21:36 | 1122 | € 14.8040 |
| 16/10/2025 | 16:21:37 | 164 | € 14.8040 |
| 16/10/2025 | 16:21:43 | 490 | € 14.8040 |
| 16/10/2025 | 16:21:49 | 475 | € 14.8040 |
| 16/10/2025 | 16:21:54 | 423 | € 14.8040 |
| 16/10/2025 | 16:21:56 | 163 | € 14.8040 |
| 16/10/2025 | 16:21:58 | 114 | € 14.8040 |
| 16/10/2025 | 16:21:58 | 50 | € 14.8040 |
| 16/10/2025 | 16:22:00 | 163 | € 14.8040 |
| 16/10/2025 | 16:22:02 | 164 | € 14.8040 |
| 16/10/2025 | 16:22:02 | 3273 | € 14.8020 |
| 16/10/2025 | 16:22:02 | 700 | € 14.8020 |
| 16/10/2025 | 16:22:02 | 1871 | € 14.8020 |
| 16/10/2025 | 16:22:02 | 238 | € 14.8020 |
| 16/10/2025 | 16:22:15 | 141 | € 14.8060 |
| 16/10/2025 | 16:22:21 | 138 | € 14.8060 |
| 16/10/2025 | 16:22:27 | 138 | € 14.8080 |
| 16/10/2025 | 16:22:34 | 142 | € 14.8080 |
| 16/10/2025 | 16:22:34 | 20 | € 14.8080 |
| 16/10/2025 | 16:22:40 | 138 | € 14.8080 |
| 16/10/2025 | 16:22:46 | 138 | € 14.8100 |
| 16/10/2025 | 16:22:52 | 138 | € 14.8100 |
| 16/10/2025 | 16:22:55 | 2796 | € 14.8080 |
| 16/10/2025 | 16:22:55 | 700 | € 14.8080 |
| 16/10/2025 | 16:22:55 | 170 | € 14.8080 |
| 16/10/2025 | 16:22:55 | 679 | € 14.8080 |
| 16/10/2025 | 16:22:55 | 1577 | € 14.8080 |
| 16/10/2025 | 16:22:55 | 488 | € 14.8080 |
| 16/10/2025 | 16:25:04 | 942 | € 14.8080 |
| 16/10/2025 | 16:25:04 | 231 | € 14.8080 |
| 16/10/2025 | 16:25:17 | 77 | € 14.8060 |
| 16/10/2025 | 16:28:07 | 3577 | € 14.7940 |
| 16/10/2025 | 16:28:07 | 3577 | € 14.7940 |
| 16/10/2025 | 16:28:07 | 2846 | € 14.7940 |
| 17/10/2025 | 08:00:21 | 166 | € 14.5800 |
| 17/10/2025 | 08:00:21 | 262 | € 14.5800 |
| 17/10/2025 | 08:00:21 | 188 | € 14.5840 |
| 17/10/2025 | 08:00:22 | 295 | € 14.5780 |
| 17/10/2025 | 08:00:22 | 5 | € 14.5780 |
| 17/10/2025 | 08:00:22 | 123 | € 14.5780 |
| 17/10/2025 | 08:00:22 | 243 | € 14.5740 |
| 17/10/2025 | 08:00:22 | 243 | € 14.5720 |
| 17/10/2025 | 08:00:22 | 243 | € 14.5720 |
| 17/10/2025 | 08:00:22 | 453 | € 14.5680 |
| 17/10/2025 | 08:00:28 | 403 | € 14.5840 |
| 17/10/2025 | 08:00:28 | 405 | € 14.5840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 08:00:28 | 170 | € 14.5840 |
| 17/10/2025 | 08:00:28 | 243 | € 14.5780 |
| 17/10/2025 | 08:00:28 | 194 | € 14.5780 |
| 17/10/2025 | 08:00:33 | 389 | € 14.5900 |
| 17/10/2025 | 08:00:36 | 331 | € 14.5880 |
| 17/10/2025 | 08:00:37 | 445 | € 14.5880 |
| 17/10/2025 | 08:00:38 | 376 | € 14.5880 |
| 17/10/2025 | 08:00:38 | 495 | € 14.5880 |
| 17/10/2025 | 08:00:41 | 382 | € 14.5780 |
| 17/10/2025 | 08:00:42 | 671 | € 14.5800 |
| 17/10/2025 | 08:00:43 | 301 | € 14.5800 |
| 17/10/2025 | 08:00:53 | 486 | € 14.5900 |
| 17/10/2025 | 08:00:53 | 700 | € 14.5900 |
| 17/10/2025 | 08:00:53 | 53 | € 14.5900 |
| 17/10/2025 | 08:00:58 | 293 | € 14.5960 |
| 17/10/2025 | 08:00:59 | 419 | € 14.5940 |
| 17/10/2025 | 08:00:59 | 457 | € 14.5940 |
| 17/10/2025 | 08:01:00 | 211 | € 14.5940 |
| 17/10/2025 | 08:01:00 | 405 | € 14.5880 |
| 17/10/2025 | 08:01:00 | 64 | € 14.5900 |
| 17/10/2025 | 08:01:01 | 530 | € 14.5840 |
| 17/10/2025 | 08:01:04 | 198 | € 14.5840 |
| 17/10/2025 | 08:01:04 | 199 | € 14.5820 |
| 17/10/2025 | 08:01:07 | 199 | € 14.5840 |
| 17/10/2025 | 08:01:12 | 240 | € 14.5800 |
| 17/10/2025 | 08:01:13 | 356 | € 14.5840 |
| 17/10/2025 | 08:01:17 | 398 | € 14.5840 |
| 17/10/2025 | 08:01:18 | 198 | € 14.5800 |
| 17/10/2025 | 08:01:20 | 199 | € 14.5780 |
| 17/10/2025 | 08:01:23 | 199 | € 14.5740 |
| 17/10/2025 | 08:01:25 | 142 | € 14.5740 |
| 17/10/2025 | 08:01:26 | 156 | € 14.5720 |
| 17/10/2025 | 08:01:29 | 198 | € 14.5720 |
| 17/10/2025 | 08:01:29 | 199 | € 14.5680 |
| 17/10/2025 | 08:01:32 | 199 | € 14.5720 |
| 17/10/2025 | 08:01:40 | 441 | € 14.5800 |
| 17/10/2025 | 08:01:41 | 357 | € 14.5780 |
| 17/10/2025 | 08:01:43 | 285 | € 14.5740 |
| 17/10/2025 | 08:01:50 | 726 | € 14.5660 |
| 17/10/2025 | 08:01:55 | 377 | € 14.5660 |
| 17/10/2025 | 08:02:04 | 596 | € 14.5620 |
| 17/10/2025 | 08:02:05 | 35 | € 14.5560 |
| 17/10/2025 | 08:02:05 | 454 | € 14.5560 |
| 17/10/2025 | 08:02:16 | 1072 | € 14.5560 |
| 17/10/2025 | 08:02:38 | 383 | € 14.5620 |
| 17/10/2025 | 08:02:38 | 96 | € 14.5620 |
| 17/10/2025 | 08:02:38 | 75 | € 14.5620 |
| 17/10/2025 | 08:02:40 | 1959 | € 14.5600 |
| 17/10/2025 | 08:02:43 | 199 | € 14.5600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 08:02:45 | 199 | € 14.5560 |
| 17/10/2025 | 08:03:11 | 1150 | € 14.5640 |
| 17/10/2025 | 08:03:11 | 1177 | € 14.5640 |
| 17/10/2025 | 08:03:20 | 273 | € 14.5600 |
| 17/10/2025 | 08:03:20 | 349 | € 14.5600 |
| 17/10/2025 | 08:03:46 | 970 | € 14.5640 |
| 17/10/2025 | 08:04:20 | 52 | € 14.5800 |
| 17/10/2025 | 08:04:20 | 926 | € 14.5800 |
| 17/10/2025 | 08:04:20 | 1454 | € 14.5800 |
| 17/10/2025 | 08:04:24 | 130 | € 14.5800 |
| 17/10/2025 | 08:04:36 | 1428 | € 14.5800 |
| 17/10/2025 | 08:04:36 | 1335 | € 14.5800 |
| 17/10/2025 | 08:04:45 | 1860 | € 14.5740 |
| 17/10/2025 | 08:04:45 | 700 | € 14.5740 |
| 17/10/2025 | 08:04:45 | 119 | € 14.5740 |
| 17/10/2025 | 08:04:54 | 199 | € 14.5800 |
| 17/10/2025 | 08:04:54 | 794 | € 14.5720 |
| 17/10/2025 | 08:04:57 | 299 | € 14.5720 |
| 17/10/2025 | 08:05:32 | 1080 | € 14.5800 |
| 17/10/2025 | 08:05:32 | 598 | € 14.5800 |
| 17/10/2025 | 08:05:36 | 276 | € 14.5720 |
| 17/10/2025 | 08:05:40 | 138 | € 14.5720 |
| 17/10/2025 | 08:05:45 | 230 | € 14.5720 |
| 17/10/2025 | 08:05:56 | 204 | € 14.5740 |
| 17/10/2025 | 08:06:18 | 144 | € 14.5780 |
| 17/10/2025 | 08:06:18 | 941 | € 14.5780 |
| 17/10/2025 | 08:06:18 | 276 | € 14.5780 |
| 17/10/2025 | 08:06:25 | 184 | € 14.5740 |
| 17/10/2025 | 08:06:27 | 184 | € 14.5720 |
| 17/10/2025 | 08:07:06 | 1398 | € 14.5740 |
| 17/10/2025 | 08:07:08 | 442 | € 14.5720 |
| 17/10/2025 | 08:07:11 | 138 | € 14.5720 |
| 17/10/2025 | 08:07:19 | 368 | € 14.5740 |
| 17/10/2025 | 08:07:26 | 327 | € 14.5720 |
| 17/10/2025 | 08:07:38 | 502 | € 14.5840 |
| 17/10/2025 | 08:07:39 | 138 | € 14.5840 |
| 17/10/2025 | 08:08:18 | 285 | € 14.5800 |
| 17/10/2025 | 08:08:18 | 104 | € 14.5800 |
| 17/10/2025 | 08:08:18 | 224 | € 14.5800 |
| 17/10/2025 | 08:08:18 | 522 | € 14.5800 |
| 17/10/2025 | 08:08:28 | 135 | € 14.5800 |
| 17/10/2025 | 08:08:46 | 1080 | € 14.5800 |
| 17/10/2025 | 08:08:46 | 686 | € 14.5800 |
| 17/10/2025 | 08:08:55 | 415 | € 14.5780 |
| 17/10/2025 | 08:08:57 | 138 | € 14.5780 |
| 17/10/2025 | 08:09:02 | 276 | € 14.5720 |
| 17/10/2025 | 08:09:10 | 276 | € 14.5780 |
| 17/10/2025 | 08:09:19 | 368 | € 14.5800 |
| 17/10/2025 | 08:09:43 | 1058 | € 14.5800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 08:09:43 | 138 | € 14.5800 |
| 17/10/2025 | 08:09:53 | 276 | € 14.5780 |
| 17/10/2025 | 08:09:59 | 315 | € 14.5780 |
| 17/10/2025 | 08:09:59 | 145 | € 14.5780 |
| 17/10/2025 | 08:10:21 | 526 | € 14.5960 |
| 17/10/2025 | 08:10:24 | 477 | € 14.5900 |
| 17/10/2025 | 08:10:40 | 347 | € 14.5940 |
| 17/10/2025 | 08:10:41 | 433 | € 14.5940 |
| 17/10/2025 | 08:10:51 | 270 | € 14.5960 |
| 17/10/2025 | 08:10:58 | 553 | € 14.6000 |
| 17/10/2025 | 08:11:08 | 391 | € 14.5940 |
| 17/10/2025 | 08:11:13 | 173 | € 14.5900 |
| 17/10/2025 | 08:11:17 | 173 | € 14.5900 |
| 17/10/2025 | 08:11:25 | 390 | € 14.5900 |
| 17/10/2025 | 08:11:28 | 174 | € 14.5880 |
| 17/10/2025 | 08:11:35 | 260 | € 14.5880 |
| 17/10/2025 | 08:11:46 | 347 | € 14.5880 |
| 17/10/2025 | 08:11:47 | 173 | € 14.5880 |
| 17/10/2025 | 08:12:12 | 684 | € 14.5960 |
| 17/10/2025 | 08:12:32 | 340 | € 14.6040 |
| 17/10/2025 | 08:12:33 | 594 | € 14.6040 |
| 17/10/2025 | 08:12:34 | 332 | € 14.6040 |
| 17/10/2025 | 08:12:45 | 521 | € 14.6060 |
| 17/10/2025 | 08:13:22 | 897 | € 14.6160 |
| 17/10/2025 | 08:13:22 | 1217 | € 14.6160 |
| 17/10/2025 | 08:13:31 | 1051 | € 14.6160 |
| 17/10/2025 | 08:13:31 | 172 | € 14.6160 |
| 17/10/2025 | 08:13:31 | 879 | € 14.6160 |
| 17/10/2025 | 08:14:07 | 918 | € 14.6160 |
| 17/10/2025 | 08:14:11 | 744 | € 14.6160 |
| 17/10/2025 | 08:14:12 | 432 | € 14.6160 |
| 17/10/2025 | 08:14:21 | 1210 | € 14.6160 |
| 17/10/2025 | 08:14:21 | 1091 | € 14.6160 |
| 17/10/2025 | 08:14:21 | 495 | € 14.6160 |
| 17/10/2025 | 08:14:28 | 1339 | € 14.6120 |
| 17/10/2025 | 08:14:28 | 174 | € 14.6120 |
| 17/10/2025 | 08:14:29 | 174 | € 14.6100 |
| 17/10/2025 | 08:14:34 | 217 | € 14.6060 |
| 17/10/2025 | 08:14:53 | 595 | € 14.6040 |
| 17/10/2025 | 08:14:56 | 301 | € 14.6060 |
| 17/10/2025 | 08:15:16 | 586 | € 14.6040 |
| 17/10/2025 | 08:15:16 | 140 | € 14.6040 |
| 17/10/2025 | 08:15:21 | 141 | € 14.6000 |
| 17/10/2025 | 08:15:22 | 140 | € 14.6000 |
| 17/10/2025 | 08:15:32 | 316 | € 14.6040 |
| 17/10/2025 | 08:15:42 | 233 | € 14.6060 |
| 17/10/2025 | 08:15:47 | 189 | € 14.6100 |
| 17/10/2025 | 08:15:47 | 140 | € 14.6100 |
| 17/10/2025 | 08:16:01 | 457 | € 14.6040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 08:16:16 | 562 | € 14.6000 |
| 17/10/2025 | 08:16:40 | 415 | € 14.6040 |
| 17/10/2025 | 08:16:50 | 463 | € 14.6000 |
| 17/10/2025 | 08:16:50 | 280 | € 14.6000 |
| 17/10/2025 | 08:16:54 | 141 | € 14.5960 |
| 17/10/2025 | 08:17:04 | 316 | € 14.5940 |
| 17/10/2025 | 08:17:44 | 1229 | € 14.5940 |
| 17/10/2025 | 08:17:44 | 141 | € 14.5940 |
| 17/10/2025 | 08:18:00 | 561 | € 14.5900 |
| 17/10/2025 | 08:18:23 | 11 | € 14.5940 |
| 17/10/2025 | 08:18:45 | 1461 | € 14.5860 |
| 17/10/2025 | 08:18:49 | 214 | € 14.5840 |
| 17/10/2025 | 08:19:29 | 900 | € 14.5800 |
| 17/10/2025 | 08:19:31 | 610 | € 14.5740 |
| 17/10/2025 | 08:20:22 | 1010 | € 14.5660 |
| 17/10/2025 | 08:20:22 | 79 | € 14.5660 |
| 17/10/2025 | 08:21:14 | 1535 | € 14.5840 |
| 17/10/2025 | 08:21:14 | 700 | € 14.5840 |
| 17/10/2025 | 08:21:14 | 170 | € 14.5840 |
| 17/10/2025 | 08:21:14 | 218 | € 14.5840 |
| 17/10/2025 | 08:21:25 | 292 | € 14.5780 |
| 17/10/2025 | 08:21:59 | 1375 | € 14.5800 |
| 17/10/2025 | 08:22:03 | 156 | € 14.5780 |
| 17/10/2025 | 08:24:18 | 413 | € 14.5800 |
| 17/10/2025 | 08:24:18 | 1012 | € 14.5800 |
| 17/10/2025 | 08:24:18 | 1255 | € 14.5800 |
| 17/10/2025 | 08:28:01 | 149 | € 14.5800 |
| 17/10/2025 | 08:28:43 | 3531 | € 14.5800 |
| 17/10/2025 | 08:28:44 | 1913 | € 14.5800 |
| 17/10/2025 | 08:28:47 | 112 | € 14.5780 |
| 17/10/2025 | 08:28:54 | 571 | € 14.5800 |
| 17/10/2025 | 08:33:03 | 3915 | € 14.5820 |
| 17/10/2025 | 08:33:03 | 649 | € 14.5820 |
| 17/10/2025 | 08:33:03 | 51 | € 14.5820 |
| 17/10/2025 | 08:33:03 | 1042 | € 14.5820 |
| 17/10/2025 | 08:33:03 | 465 | € 14.5820 |
| 17/10/2025 | 08:33:26 | 1364 | € 14.5820 |
| 17/10/2025 | 08:34:20 | 560 | € 14.5820 |
| 17/10/2025 | 08:34:21 | 280 | € 14.5780 |
| 17/10/2025 | 08:35:56 | 1716 | € 14.5820 |
| 17/10/2025 | 08:36:01 | 600 | € 14.5800 |
| 17/10/2025 | 08:36:47 | 505 | € 14.5800 |
| 17/10/2025 | 08:37:01 | 348 | € 14.5800 |
| 17/10/2025 | 08:37:01 | 419 | € 14.5800 |
| 17/10/2025 | 08:37:01 | 288 | € 14.5800 |
| 17/10/2025 | 08:37:13 | 152 | € 14.5780 |
| 17/10/2025 | 08:37:14 | 160 | € 14.5780 |
| 17/10/2025 | 08:37:45 | 552 | € 14.5800 |
| 17/10/2025 | 08:37:59 | 384 | € 14.5800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 08:38:00 | 144 | € 14.5800 |
| 17/10/2025 | 08:38:07 | 144 | € 14.5780 |
| 17/10/2025 | 08:38:17 | 288 | € 14.5780 |
| 17/10/2025 | 08:39:13 | 1344 | € 14.5780 |
| 17/10/2025 | 08:39:48 | 480 | € 14.5780 |
| 17/10/2025 | 08:39:48 | 275 | € 14.5780 |
| 17/10/2025 | 08:40:23 | 322 | € 14.5800 |
| 17/10/2025 | 08:40:23 | 229 | € 14.5800 |
| 17/10/2025 | 08:40:23 | 330 | € 14.5800 |
| 17/10/2025 | 08:40:28 | 152 | € 14.5780 |
| 17/10/2025 | 08:41:14 | 837 | € 14.5800 |
| 17/10/2025 | 08:41:14 | 321 | € 14.5800 |
| 17/10/2025 | 08:41:14 | 59 | € 14.5800 |
| 17/10/2025 | 08:41:46 | 736 | € 14.5800 |
| 17/10/2025 | 08:41:52 | 152 | € 14.5780 |
| 17/10/2025 | 08:41:58 | 152 | € 14.5740 |
| 17/10/2025 | 08:42:21 | 578 | € 14.5720 |
| 17/10/2025 | 08:42:38 | 12 | € 14.5680 |
| 17/10/2025 | 08:42:38 | 298 | € 14.5680 |
| 17/10/2025 | 08:42:49 | 380 | € 14.5640 |
| 17/10/2025 | 08:43:05 | 111 | € 14.5580 |
| 17/10/2025 | 08:43:06 | 194 | € 14.5580 |
| 17/10/2025 | 08:43:06 | 202 | € 14.5580 |
| 17/10/2025 | 08:43:39 | 508 | € 14.5600 |
| 17/10/2025 | 08:43:39 | 304 | € 14.5600 |
| 17/10/2025 | 08:44:09 | 515 | € 14.5680 |
| 17/10/2025 | 08:44:11 | 271 | € 14.5680 |
| 17/10/2025 | 08:44:49 | 558 | € 14.5720 |
| 17/10/2025 | 08:44:49 | 431 | € 14.5720 |
| 17/10/2025 | 08:45:38 | 255 | € 14.5780 |
| 17/10/2025 | 08:45:39 | 820 | € 14.5780 |
| 17/10/2025 | 08:45:56 | 448 | € 14.5740 |
| 17/10/2025 | 08:46:49 | 82 | € 14.5740 |
| 17/10/2025 | 08:46:54 | 687 | € 14.5740 |
| 17/10/2025 | 08:46:54 | 83 | € 14.5740 |
| 17/10/2025 | 08:46:54 | 319 | € 14.5740 |
| 17/10/2025 | 08:47:00 | 53 | € 14.5720 |
| 17/10/2025 | 08:47:01 | 96 | € 14.5720 |
| 17/10/2025 | 08:47:17 | 277 | € 14.5720 |
| 17/10/2025 | 08:47:25 | 196 | € 14.5720 |
| 17/10/2025 | 08:47:31 | 145 | € 14.5720 |
| 17/10/2025 | 08:47:42 | 277 | € 14.5740 |
| 17/10/2025 | 08:47:47 | 149 | € 14.5720 |
| 17/10/2025 | 08:48:02 | 277 | € 14.5720 |
| 17/10/2025 | 08:48:36 | 639 | € 14.5740 |
| 17/10/2025 | 08:48:48 | 277 | € 14.5720 |
| 17/10/2025 | 08:50:23 | 1257 | € 14.5620 |
| 17/10/2025 | 08:52:07 | 1520 | € 14.5740 |
| 17/10/2025 | 08:52:07 | 1505 | € 14.5740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 08:52:26 | 341 | € 14.5740 |
| 17/10/2025 | 08:52:29 | 149 | € 14.5740 |
| 17/10/2025 | 08:53:10 | 646 | € 14.5780 |
| 17/10/2025 | 08:53:10 | 270 | € 14.5780 |
| 17/10/2025 | 08:53:27 | 341 | € 14.5780 |
| 17/10/2025 | 08:57:12 | 255 | € 14.5820 |
| 17/10/2025 | 08:57:14 | 208 | € 14.5780 |
| 17/10/2025 | 08:57:32 | 23 | € 14.5720 |
| 17/10/2025 | 08:58:21 | 951 | € 14.5720 |
| 17/10/2025 | 08:59:07 | 1068 | € 14.5740 |
| 17/10/2025 | 09:00:00 | 1049 | € 14.5720 |
| 17/10/2025 | 09:00:09 | 269 | € 14.5740 |
| 17/10/2025 | 09:00:24 | 248 | € 14.5740 |
| 17/10/2025 | 09:00:30 | 204 | € 14.5740 |
| 17/10/2025 | 09:00:42 | 105 | € 14.5720 |
| 17/10/2025 | 09:01:53 | 1677 | € 14.5780 |
| 17/10/2025 | 09:01:53 | 417 | € 14.5780 |
| 17/10/2025 | 09:02:03 | 377 | € 14.5740 |
| 17/10/2025 | 09:02:10 | 160 | € 14.5720 |
| 17/10/2025 | 09:03:00 | 1248 | € 14.5640 |
| 17/10/2025 | 09:03:36 | 803 | € 14.5680 |
| 17/10/2025 | 09:03:49 | 472 | € 14.5680 |
| 17/10/2025 | 09:03:52 | 160 | € 14.5680 |
| 17/10/2025 | 09:04:15 | 637 | € 14.5680 |
| 17/10/2025 | 09:05:01 | 862 | € 14.5620 |
| 17/10/2025 | 09:05:10 | 360 | € 14.5600 |
| 17/10/2025 | 09:05:11 | 223 | € 14.5580 |
| 17/10/2025 | 09:05:23 | 153 | € 14.5520 |
| 17/10/2025 | 09:05:44 | 566 | € 14.5520 |
| 17/10/2025 | 09:05:55 | 284 | € 14.5460 |
| 17/10/2025 | 09:06:46 | 1002 | € 14.5520 |
| 17/10/2025 | 09:07:47 | 411 | € 14.5640 |
| 17/10/2025 | 09:08:04 | 351 | € 14.5720 |
| 17/10/2025 | 09:08:04 | 469 | € 14.5720 |
| 17/10/2025 | 09:08:04 | 492 | € 14.5720 |
| 17/10/2025 | 09:08:23 | 305 | € 14.5680 |
| 17/10/2025 | 09:08:23 | 196 | € 14.5680 |
| 17/10/2025 | 09:08:33 | 153 | € 14.5640 |
| 17/10/2025 | 09:08:39 | 152 | € 14.5620 |
| 17/10/2025 | 09:08:47 | 153 | € 14.5620 |
| 17/10/2025 | 09:08:52 | 152 | € 14.5620 |
| 17/10/2025 | 09:09:42 | 1003 | € 14.5580 |
| 17/10/2025 | 09:09:58 | 283 | € 14.5580 |
| 17/10/2025 | 09:09:58 | 155 | € 14.5580 |
| 17/10/2025 | 09:10:04 | 140 | € 14.5580 |
| 17/10/2025 | 09:10:38 | 648 | € 14.5580 |
| 17/10/2025 | 09:11:28 | 678 | € 14.5560 |
| 17/10/2025 | 09:11:37 | 276 | € 14.5540 |
| 17/10/2025 | 09:12:40 | 1220 | € 14.5500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 09:12:40 | 10 | € 14.5480 |
| 17/10/2025 | 09:13:08 | 353 | € 14.5520 |
| 17/10/2025 | 09:13:13 | 267 | € 14.5500 |
| 17/10/2025 | 09:14:08 | 47 | € 14.5520 |
| 17/10/2025 | 09:14:09 | 639 | € 14.5520 |
| 17/10/2025 | 09:14:10 | 534 | € 14.5520 |
| 17/10/2025 | 09:14:27 | 20 | € 14.5520 |
| 17/10/2025 | 09:14:28 | 285 | € 14.5520 |
| 17/10/2025 | 09:14:33 | 86 | € 14.5520 |
| 17/10/2025 | 09:14:39 | 143 | € 14.5520 |
| 17/10/2025 | 09:15:06 | 305 | € 14.5520 |
| 17/10/2025 | 09:16:03 | 22 | € 14.5620 |
| 17/10/2025 | 09:16:03 | 149 | € 14.5620 |
| 17/10/2025 | 09:16:08 | 701 | € 14.5620 |
| 17/10/2025 | 09:16:12 | 669 | € 14.5620 |
| 17/10/2025 | 09:16:17 | 306 | € 14.5620 |
| 17/10/2025 | 09:16:29 | 144 | € 14.5620 |
| 17/10/2025 | 09:16:29 | 129 | € 14.5620 |
| 17/10/2025 | 09:16:58 | 494 | € 14.5620 |
| 17/10/2025 | 09:17:25 | 524 | € 14.5620 |
| 17/10/2025 | 09:17:41 | 644 | € 14.5580 |
| 17/10/2025 | 09:17:41 | 143 | € 14.5580 |
| 17/10/2025 | 09:18:20 | 476 | € 14.5580 |
| 17/10/2025 | 09:18:21 | 501 | € 14.5580 |
| 17/10/2025 | 09:19:26 | 1526 | € 14.5580 |
| 17/10/2025 | 09:19:45 | 469 | € 14.5560 |
| 17/10/2025 | 09:20:17 | 493 | € 14.5560 |
| 17/10/2025 | 09:20:25 | 395 | € 14.5560 |
| 17/10/2025 | 09:21:17 | 595 | € 14.5580 |
| 17/10/2025 | 09:21:22 | 341 | € 14.5580 |
| 17/10/2025 | 09:21:22 | 248 | € 14.5580 |
| 17/10/2025 | 09:21:38 | 208 | € 14.5520 |
| 17/10/2025 | 09:21:55 | 270 | € 14.5500 |
| 17/10/2025 | 09:22:57 | 1400 | € 14.5680 |
| 17/10/2025 | 09:23:01 | 138 | € 14.5680 |
| 17/10/2025 | 09:23:20 | 436 | € 14.5680 |
| 17/10/2025 | 09:23:46 | 123 | € 14.5740 |
| 17/10/2025 | 09:23:46 | 160 | € 14.5740 |
| 17/10/2025 | 09:25:03 | 1815 | € 14.5780 |
| 17/10/2025 | 09:25:32 | 435 | € 14.5780 |
| 17/10/2025 | 09:25:39 | 210 | € 14.5800 |
| 17/10/2025 | 09:25:44 | 145 | € 14.5800 |
| 17/10/2025 | 09:25:56 | 257 | € 14.5740 |
| 17/10/2025 | 09:26:04 | 138 | € 14.5720 |
| 17/10/2025 | 09:26:27 | 350 | € 14.5780 |
| 17/10/2025 | 09:26:30 | 184 | € 14.5780 |
| 17/10/2025 | 09:26:50 | 302 | € 14.5740 |
| 17/10/2025 | 09:26:50 | 105 | € 14.5740 |
| 17/10/2025 | 09:28:02 | 731 | € 14.5740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 09:28:33 | 776 | € 14.5720 |
| 17/10/2025 | 09:28:33 | 476 | € 14.5720 |
| 17/10/2025 | 09:29:28 | 771 | € 14.5740 |
| 17/10/2025 | 09:29:47 | 193 | € 14.5800 |
| 17/10/2025 | 09:29:47 | 183 | € 14.5800 |
| 17/10/2025 | 09:29:51 | 453 | € 14.5780 |
| 17/10/2025 | 09:30:01 | 138 | € 14.5740 |
| 17/10/2025 | 09:30:04 | 137 | € 14.5660 |
| 17/10/2025 | 09:30:24 | 228 | € 14.5680 |
| 17/10/2025 | 09:30:24 | 153 | € 14.5680 |
| 17/10/2025 | 09:30:41 | 63 | € 14.5620 |
| 17/10/2025 | 09:30:41 | 242 | € 14.5620 |
| 17/10/2025 | 09:30:59 | 305 | € 14.5520 |
| 17/10/2025 | 09:32:13 | 922 | € 14.5520 |
| 17/10/2025 | 09:32:27 | 386 | € 14.5500 |
| 17/10/2025 | 09:32:28 | 390 | € 14.5480 |
| 17/10/2025 | 09:34:03 | 525 | € 14.5640 |
| 17/10/2025 | 09:34:20 | 786 | € 14.5640 |
| 17/10/2025 | 09:34:38 | 665 | € 14.5640 |
| 17/10/2025 | 09:35:53 | 885 | € 14.5640 |
| 17/10/2025 | 09:36:00 | 140 | € 14.5620 |
| 17/10/2025 | 09:36:00 | 98 | € 14.5620 |
| 17/10/2025 | 09:36:00 | 269 | € 14.5620 |
| 17/10/2025 | 09:36:00 | 140 | € 14.5620 |
| 17/10/2025 | 09:36:00 | 302 | € 14.5620 |
| 17/10/2025 | 09:36:40 | 542 | € 14.5720 |
| 17/10/2025 | 09:37:45 | 388 | € 14.5740 |
| 17/10/2025 | 09:38:38 | 447 | € 14.5800 |
| 17/10/2025 | 09:38:47 | 864 | € 14.5800 |
| 17/10/2025 | 09:38:47 | 219 | € 14.5800 |
| 17/10/2025 | 09:39:10 | 279 | € 14.5800 |
| 17/10/2025 | 09:39:41 | 542 | € 14.5800 |
| 17/10/2025 | 09:41:05 | 315 | € 14.5820 |
| 17/10/2025 | 09:41:07 | 147 | € 14.5800 |
| 17/10/2025 | 09:41:22 | 147 | € 14.5780 |
| 17/10/2025 | 09:41:31 | 96 | € 14.5780 |
| 17/10/2025 | 09:41:31 | 120 | € 14.5780 |
| 17/10/2025 | 09:41:51 | 392 | € 14.5780 |
| 17/10/2025 | 09:42:11 | 387 | € 14.5780 |
| 17/10/2025 | 09:42:21 | 203 | € 14.5740 |
| 17/10/2025 | 09:43:12 | 497 | € 14.5720 |
| 17/10/2025 | 09:43:12 | 190 | € 14.5720 |
| 17/10/2025 | 09:43:12 | 271 | € 14.5720 |
| 17/10/2025 | 09:44:27 | 34 | € 14.5680 |
| 17/10/2025 | 09:45:05 | 954 | € 14.5680 |
| 17/10/2025 | 09:46:03 | 906 | € 14.5720 |
| 17/10/2025 | 09:46:38 | 1322 | € 14.5680 |
| 17/10/2025 | 09:46:38 | 662 | € 14.5680 |
| 17/10/2025 | 09:46:56 | 330 | € 14.5680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 09:47:17 | 273 | € 14.5680 |
| 17/10/2025 | 09:47:17 | 155 | € 14.5680 |
| 17/10/2025 | 09:47:37 | 350 | € 14.5680 |
| 17/10/2025 | 09:48:00 | 273 | € 14.5680 |
| 17/10/2025 | 09:48:01 | 214 | € 14.5680 |
| 17/10/2025 | 09:50:47 | 303 | € 14.5680 |
| 17/10/2025 | 09:50:47 | 677 | € 14.5680 |
| 17/10/2025 | 09:50:47 | 454 | € 14.5680 |
| 17/10/2025 | 09:50:58 | 805 | € 14.5680 |
| 17/10/2025 | 09:50:58 | 934 | € 14.5680 |
| 17/10/2025 | 09:51:04 | 147 | € 14.5680 |
| 17/10/2025 | 09:52:59 | 46 | € 14.5680 |
| 17/10/2025 | 09:53:47 | 1000 | € 14.5740 |
| 17/10/2025 | 09:54:18 | 502 | € 14.5740 |
| 17/10/2025 | 09:54:18 | 405 | € 14.5740 |
| 17/10/2025 | 09:54:18 | 253 | € 14.5740 |
| 17/10/2025 | 09:54:30 | 710 | € 14.5720 |
| 17/10/2025 | 09:54:30 | 459 | € 14.5720 |
| 17/10/2025 | 09:56:17 | 23 | € 14.5720 |
| 17/10/2025 | 09:56:21 | 809 | € 14.5720 |
| 17/10/2025 | 09:56:21 | 777 | € 14.5720 |
| 17/10/2025 | 09:59:21 | 2141 | € 14.5680 |
| 17/10/2025 | 09:59:21 | 462 | € 14.5680 |
| 17/10/2025 | 10:01:19 | 822 | € 14.5680 |
| 17/10/2025 | 10:02:00 | 957 | € 14.5720 |
| 17/10/2025 | 10:02:09 | 995 | € 14.5720 |
| 17/10/2025 | 10:02:09 | 207 | € 14.5720 |
| 17/10/2025 | 10:02:20 | 150 | € 14.5680 |
| 17/10/2025 | 10:04:13 | 1261 | € 14.5740 |
| 17/10/2025 | 10:04:13 | 700 | € 14.5740 |
| 17/10/2025 | 10:04:13 | 198 | € 14.5740 |
| 17/10/2025 | 10:04:22 | 150 | € 14.5720 |
| 17/10/2025 | 10:04:31 | 150 | € 14.5720 |
| 17/10/2025 | 10:05:47 | 70 | € 14.5720 |
| 17/10/2025 | 10:05:47 | 999 | € 14.5720 |
| 17/10/2025 | 10:05:48 | 318 | € 14.5720 |
| 17/10/2025 | 10:06:45 | 636 | € 14.5680 |
| 17/10/2025 | 10:06:54 | 334 | € 14.5680 |
| 17/10/2025 | 10:07:08 | 284 | € 14.5680 |
| 17/10/2025 | 10:07:12 | 151 | € 14.5680 |
| 17/10/2025 | 10:08:40 | 1032 | € 14.5620 |
| 17/10/2025 | 10:08:43 | 423 | € 14.5580 |
| 17/10/2025 | 10:09:05 | 231 | € 14.5520 |
| 17/10/2025 | 10:09:05 | 53 | € 14.5520 |
| 17/10/2025 | 10:09:31 | 569 | € 14.5420 |
| 17/10/2025 | 10:10:29 | 774 | € 14.5420 |
| 17/10/2025 | 10:12:34 | 1748 | € 14.5480 |
| 17/10/2025 | 10:12:34 | 607 | € 14.5480 |
| 17/10/2025 | 10:14:41 | 1273 | € 14.5560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 10:14:49 | 723 | € 14.5560 |
| 17/10/2025 | 10:14:49 | 290 | € 14.5560 |
| 17/10/2025 | 10:15:16 | 296 | € 14.5520 |
| 17/10/2025 | 10:15:17 | 161 | € 14.5520 |
| 17/10/2025 | 10:16:37 | 1086 | € 14.5560 |
| 17/10/2025 | 10:16:52 | 294 | € 14.5560 |
| 17/10/2025 | 10:17:51 | 616 | € 14.5580 |
| 17/10/2025 | 10:18:46 | 795 | € 14.5580 |
| 17/10/2025 | 10:20:27 | 163 | € 14.5620 |
| 17/10/2025 | 10:20:27 | 232 | € 14.5620 |
| 17/10/2025 | 10:20:27 | 649 | € 14.5620 |
| 17/10/2025 | 10:21:23 | 820 | € 14.5620 |
| 17/10/2025 | 10:21:26 | 785 | € 14.5640 |
| 17/10/2025 | 10:22:02 | 411 | € 14.5680 |
| 17/10/2025 | 10:22:02 | 91 | € 14.5680 |
| 17/10/2025 | 10:22:02 | 141 | € 14.5680 |
| 17/10/2025 | 10:23:03 | 534 | € 14.5680 |
| 17/10/2025 | 10:23:44 | 70 | € 14.5680 |
| 17/10/2025 | 10:24:33 | 1265 | € 14.5680 |
| 17/10/2025 | 10:26:15 | 1590 | € 14.5740 |
| 17/10/2025 | 10:26:16 | 169 | € 14.5740 |
| 17/10/2025 | 10:28:24 | 958 | € 14.5780 |
| 17/10/2025 | 10:28:24 | 473 | € 14.5780 |
| 17/10/2025 | 10:31:59 | 1403 | € 14.5820 |
| 17/10/2025 | 10:36:53 | 1931 | € 14.5820 |
| 17/10/2025 | 10:36:53 | 2056 | € 14.5820 |
| 17/10/2025 | 10:39:14 | 751 | € 14.5820 |
| 17/10/2025 | 10:39:16 | 160 | € 14.5820 |
| 17/10/2025 | 10:39:24 | 143 | € 14.5760 |
| 17/10/2025 | 10:41:14 | 280 | € 14.5680 |
| 17/10/2025 | 10:41:14 | 282 | € 14.5680 |
| 17/10/2025 | 10:41:14 | 2438 | € 14.5680 |
| 17/10/2025 | 10:41:14 | 1805 | € 14.5680 |
| 17/10/2025 | 10:41:14 | 325 | € 14.5680 |
| 17/10/2025 | 10:41:15 | 1053 | € 14.5660 |
| 17/10/2025 | 10:41:15 | 695 | € 14.5660 |
| 17/10/2025 | 10:44:22 | 2714 | € 14.5600 |
| 17/10/2025 | 10:44:31 | 142 | € 14.5560 |
| 17/10/2025 | 10:44:35 | 386 | € 14.5560 |
| 17/10/2025 | 10:46:09 | 1340 | € 14.5520 |
| 17/10/2025 | 10:47:10 | 889 | € 14.5620 |
| 17/10/2025 | 10:47:10 | 743 | € 14.5600 |
| 17/10/2025 | 10:47:20 | 150 | € 14.5580 |
| 17/10/2025 | 10:47:38 | 281 | € 14.5580 |
| 17/10/2025 | 10:47:38 | 169 | € 14.5580 |
| 17/10/2025 | 10:49:26 | 694 | € 14.5620 |
| 17/10/2025 | 10:49:26 | 506 | € 14.5620 |
| 17/10/2025 | 11:23:43 | 568 | € 14.5840 |
| 17/10/2025 | 11:24:04 | 406 | € 14.5840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 11:24:04 | 219 | € 14.5840 |
| 17/10/2025 | 11:24:50 | 467 | € 14.5840 |
| 17/10/2025 | 11:24:50 | 610 | € 14.5840 |
| 17/10/2025 | 11:24:52 | 200 | € 14.5840 |
| 17/10/2025 | 11:25:00 | 410 | € 14.5840 |
| 17/10/2025 | 11:25:01 | 300 | € 14.5840 |
| 17/10/2025 | 11:25:22 | 625 | € 14.5840 |
| 17/10/2025 | 11:25:28 | 874 | € 14.5840 |
| 17/10/2025 | 11:25:53 | 29 | € 14.5840 |
| 17/10/2025 | 11:26:49 | 2157 | € 14.5840 |
| 17/10/2025 | 11:29:11 | 584 | € 14.5900 |
| 17/10/2025 | 11:47:27 | 1202 | € 14.6220 |
| 17/10/2025 | 11:47:27 | 1204 | € 14.6220 |
| 17/10/2025 | 11:47:27 | 544 | € 14.6220 |
| 17/10/2025 | 11:47:27 | 581 | € 14.6220 |
| 17/10/2025 | 11:47:33 | 927 | € 14.6200 |
| 17/10/2025 | 11:48:34 | 1988 | € 14.6220 |
| 17/10/2025 | 11:50:04 | 1696 | € 14.6200 |
| 17/10/2025 | 11:50:04 | 553 | € 14.6200 |
| 17/10/2025 | 11:50:04 | 610 | € 14.6200 |
| 17/10/2025 | 11:50:27 | 269 | € 14.6160 |
| 17/10/2025 | 11:53:30 | 19 | € 14.6280 |
| 17/10/2025 | 11:53:30 | 18 | € 14.6280 |
| 17/10/2025 | 11:53:30 | 18 | € 14.6280 |
| 17/10/2025 | 11:53:30 | 18 | € 14.6280 |
| 17/10/2025 | 11:54:03 | 1692 | € 14.6360 |
| 17/10/2025 | 11:54:03 | 1645 | € 14.6360 |
| 17/10/2025 | 11:55:58 | 1000 | € 14.6440 |
| 17/10/2025 | 11:55:58 | 361 | € 14.6440 |
| 17/10/2025 | 11:55:58 | 278 | € 14.6440 |
| 17/10/2025 | 11:58:18 | 491 | € 14.6580 |
| 17/10/2025 | 11:58:26 | 1364 | € 14.6600 |
| 17/10/2025 | 11:59:13 | 543 | € 14.6640 |
| 17/10/2025 | 11:59:13 | 185 | € 14.6640 |
| 17/10/2025 | 11:59:29 | 146 | € 14.6600 |
| 17/10/2025 | 11:59:35 | 146 | € 14.6600 |
| 17/10/2025 | 11:59:55 | 145 | € 14.6600 |
| 17/10/2025 | 12:00:00 | 173 | € 14.6600 |
| 17/10/2025 | 12:00:13 | 70 | € 14.6580 |
| 17/10/2025 | 12:00:13 | 70 | € 14.6580 |
| 17/10/2025 | 12:03:24 | 1509 | € 14.6700 |
| 17/10/2025 | 12:03:24 | 321 | € 14.6700 |
| 17/10/2025 | 12:03:24 | 551 | € 14.6700 |
| 17/10/2025 | 12:03:24 | 34 | € 14.6700 |
| 17/10/2025 | 12:03:35 | 204 | € 14.6740 |
| 17/10/2025 | 12:03:35 | 204 | € 14.6740 |
| 17/10/2025 | 12:03:35 | 62 | € 14.6740 |
| 17/10/2025 | 12:03:36 | 390 | € 14.6740 |
| 17/10/2025 | 12:03:47 | 143 | € 14.6700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 12:04:07 | 270 | € 14.6680 |
| 17/10/2025 | 12:04:16 | 7 | € 14.6680 |
| 17/10/2025 | 12:04:19 | 168 | € 14.6680 |
| 17/10/2025 | 12:04:20 | 143 | € 14.6680 |
| 17/10/2025 | 12:04:29 | 143 | € 14.6680 |
| 17/10/2025 | 12:04:45 | 207 | € 14.6700 |
| 17/10/2025 | 12:04:52 | 135 | € 14.6700 |
| 17/10/2025 | 12:04:52 | 8 | € 14.6700 |
| 17/10/2025 | 12:05:00 | 143 | € 14.6700 |
| 17/10/2025 | 12:05:40 | 504 | € 14.6680 |
| 17/10/2025 | 12:06:25 | 33 | € 14.6680 |
| 17/10/2025 | 12:06:49 | 567 | € 14.6680 |
| 17/10/2025 | 12:07:19 | 586 | € 14.6680 |
| 17/10/2025 | 12:07:54 | 477 | € 14.6680 |
| 17/10/2025 | 12:08:01 | 204 | € 14.6700 |
| 17/10/2025 | 12:08:21 | 259 | € 14.6680 |
| 17/10/2025 | 12:09:12 | 449 | € 14.6800 |
| 17/10/2025 | 12:09:12 | 328 | € 14.6820 |
| 17/10/2025 | 12:09:25 | 136 | € 14.6840 |
| 17/10/2025 | 12:09:30 | 136 | € 14.6920 |
| 17/10/2025 | 12:09:47 | 177 | € 14.6900 |
| 17/10/2025 | 12:09:56 | 137 | € 14.6900 |
| 17/10/2025 | 12:10:04 | 145 | € 14.6860 |
| 17/10/2025 | 12:10:34 | 237 | € 14.6900 |
| 17/10/2025 | 12:10:37 | 28 | € 14.6900 |
| 17/10/2025 | 12:10:37 | 110 | € 14.6900 |
| 17/10/2025 | 12:12:26 | 783 | € 14.7080 |
| 17/10/2025 | 12:12:26 | 390 | € 14.7080 |
| 17/10/2025 | 12:12:26 | 135 | € 14.7080 |
| 17/10/2025 | 12:12:26 | 3 | € 14.7080 |
| 17/10/2025 | 12:12:50 | 262 | € 14.7020 |
| 17/10/2025 | 12:13:25 | 425 | € 14.7240 |
| 17/10/2025 | 12:13:25 | 137 | € 14.7240 |
| 17/10/2025 | 12:13:38 | 69 | € 14.7240 |
| 17/10/2025 | 12:13:38 | 69 | € 14.7240 |
| 17/10/2025 | 12:13:53 | 187 | € 14.7320 |
| 17/10/2025 | 12:14:02 | 137 | € 14.7340 |
| 17/10/2025 | 12:14:15 | 138 | € 14.7340 |
| 17/10/2025 | 12:14:25 | 137 | € 14.7440 |
| 17/10/2025 | 12:14:44 | 99 | € 14.7440 |
| 17/10/2025 | 12:14:44 | 89 | € 14.7440 |
| 17/10/2025 | 12:14:57 | 162 | € 14.7440 |
| 17/10/2025 | 12:15:04 | 145 | € 14.7380 |
| 17/10/2025 | 12:15:47 | 489 | € 14.7400 |
| 17/10/2025 | 12:16:27 | 204 | € 14.7440 |
| 17/10/2025 | 12:16:27 | 204 | € 14.7440 |
| 17/10/2025 | 12:16:53 | 181 | € 14.7440 |
| 17/10/2025 | 12:16:54 | 137 | € 14.7440 |
| 17/10/2025 | 12:17:03 | 137 | € 14.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 12:17:37 | 261 | € 14.7400 |
| 17/10/2025 | 12:17:53 | 284 | € 14.7340 |
| 17/10/2025 | 12:18:38 | 73 | € 14.7340 |
| 17/10/2025 | 12:18:38 | 438 | € 14.7340 |
| 17/10/2025 | 12:19:06 | 55 | € 14.7320 |
| 17/10/2025 | 12:19:06 | 172 | € 14.7320 |
| 17/10/2025 | 12:19:21 | 159 | € 14.7280 |
| 17/10/2025 | 12:19:35 | 136 | € 14.7240 |
| 17/10/2025 | 12:19:37 | 147 | € 14.7220 |
| 17/10/2025 | 12:20:37 | 722 | € 14.7320 |
| 17/10/2025 | 12:21:24 | 462 | € 14.7340 |
| 17/10/2025 | 12:21:25 | 150 | € 14.7340 |
| 17/10/2025 | 12:21:46 | 262 | € 14.7320 |
| 17/10/2025 | 12:22:40 | 425 | € 14.7380 |
| 17/10/2025 | 12:24:53 | 1061 | € 14.7540 |
| 17/10/2025 | 12:25:00 | 687 | € 14.7540 |
| 17/10/2025 | 12:25:06 | 263 | € 14.7540 |
| 17/10/2025 | 12:25:51 | 410 | € 14.7640 |
| 17/10/2025 | 12:25:51 | 153 | € 14.7640 |
| 17/10/2025 | 12:26:09 | 141 | € 14.7600 |
| 17/10/2025 | 12:26:46 | 504 | € 14.7600 |
| 17/10/2025 | 12:27:54 | 528 | € 14.7580 |
| 17/10/2025 | 12:27:54 | 282 | € 14.7580 |
| 17/10/2025 | 12:30:31 | 1044 | € 14.7700 |
| 17/10/2025 | 12:30:32 | 557 | € 14.7700 |
| 17/10/2025 | 12:30:32 | 252 | € 14.7700 |
| 17/10/2025 | 12:31:08 | 153 | € 14.7700 |
| 17/10/2025 | 12:31:08 | 125 | € 14.7700 |
| 17/10/2025 | 12:31:12 | 218 | € 14.7660 |
| 17/10/2025 | 12:32:28 | 882 | € 14.7580 |
| 17/10/2025 | 12:33:34 | 778 | € 14.7700 |
| 17/10/2025 | 12:33:57 | 315 | € 14.7660 |
| 17/10/2025 | 12:34:06 | 145 | € 14.7660 |
| 17/10/2025 | 12:34:20 | 145 | € 14.7600 |
| 17/10/2025 | 12:35:19 | 667 | € 14.7580 |
| 17/10/2025 | 12:35:30 | 145 | € 14.7540 |
| 17/10/2025 | 12:36:33 | 643 | € 14.7520 |
| 17/10/2025 | 12:39:08 | 687 | € 14.7440 |
| 17/10/2025 | 12:39:15 | 1335 | € 14.7420 |
| 17/10/2025 | 12:40:29 | 510 | € 14.7400 |
| 17/10/2025 | 12:40:29 | 23 | € 14.7400 |
| 17/10/2025 | 12:40:39 | 419 | € 14.7360 |
| 17/10/2025 | 12:40:54 | 142 | € 14.7320 |
| 17/10/2025 | 12:42:49 | 107 | € 14.7480 |
| 17/10/2025 | 12:43:19 | 500 | € 14.7500 |
| 17/10/2025 | 12:44:22 | 151 | € 14.7540 |
| 17/10/2025 | 12:44:22 | 280 | € 14.7540 |
| 17/10/2025 | 12:44:22 | 877 | € 14.7540 |
| 17/10/2025 | 12:44:22 | 11 | € 14.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 12:44:22 | 137 | € 14.7540 |
| 17/10/2025 | 12:44:51 | 142 | € 14.7500 |
| 17/10/2025 | 12:45:22 | 509 | € 14.7500 |
| 17/10/2025 | 12:45:46 | 278 | € 14.7500 |
| 17/10/2025 | 12:46:19 | 278 | € 14.7500 |
| 17/10/2025 | 12:46:19 | 159 | € 14.7500 |
| 17/10/2025 | 12:48:38 | 592 | € 14.7580 |
| 17/10/2025 | 12:48:39 | 677 | € 14.7580 |
| 17/10/2025 | 12:48:39 | 149 | € 14.7580 |
| 17/10/2025 | 12:48:39 | 463 | € 14.7580 |
| 17/10/2025 | 12:49:37 | 573 | € 14.7580 |
| 17/10/2025 | 12:50:53 | 1478 | € 14.7640 |
| 17/10/2025 | 12:51:06 | 149 | € 14.7600 |
| 17/10/2025 | 12:51:09 | 148 | € 14.7580 |
| 17/10/2025 | 12:51:30 | 278 | € 14.7640 |
| 17/10/2025 | 12:52:10 | 668 | € 14.7580 |
| 17/10/2025 | 12:52:10 | 167 | € 14.7560 |
| 17/10/2025 | 12:52:26 | 278 | € 14.7540 |
| 17/10/2025 | 12:53:00 | 501 | € 14.7540 |
| 17/10/2025 | 12:53:12 | 352 | € 14.7540 |
| 17/10/2025 | 12:54:46 | 826 | € 14.7580 |
| 17/10/2025 | 12:54:46 | 10 | € 14.7580 |
| 17/10/2025 | 12:55:24 | 1074 | € 14.7580 |
| 17/10/2025 | 12:55:24 | 376 | € 14.7600 |
| 17/10/2025 | 12:55:34 | 272 | € 14.7580 |
| 17/10/2025 | 12:57:41 | 1403 | € 14.7600 |
| 17/10/2025 | 12:58:15 | 656 | € 14.7600 |
| 17/10/2025 | 12:58:15 | 334 | € 14.7600 |
| 17/10/2025 | 12:58:23 | 136 | € 14.7580 |
| 17/10/2025 | 12:58:55 | 213 | € 14.7580 |
| 17/10/2025 | 12:59:30 | 786 | € 14.7600 |
| 17/10/2025 | 13:02:56 | 1239 | € 14.7760 |
| 17/10/2025 | 13:02:56 | 1522 | € 14.7760 |
| 17/10/2025 | 13:03:03 | 1592 | € 14.7740 |
| 17/10/2025 | 13:03:27 | 704 | € 14.7740 |
| 17/10/2025 | 13:03:32 | 214 | € 14.7700 |
| 17/10/2025 | 13:03:48 | 422 | € 14.7760 |
| 17/10/2025 | 13:04:02 | 128 | € 14.7740 |
| 17/10/2025 | 13:04:02 | 122 | € 14.7740 |
| 17/10/2025 | 13:04:29 | 522 | € 14.7740 |
| 17/10/2025 | 13:04:29 | 136 | € 14.7740 |
| 17/10/2025 | 13:05:33 | 79 | € 14.7740 |
| 17/10/2025 | 13:07:55 | 1454 | € 14.7740 |
| 17/10/2025 | 13:07:55 | 1279 | € 14.7740 |
| 17/10/2025 | 13:07:55 | 141 | € 14.7740 |
| 17/10/2025 | 13:08:16 | 168 | € 14.7760 |
| 17/10/2025 | 13:09:03 | 540 | € 14.7740 |
| 17/10/2025 | 13:09:03 | 193 | € 14.7740 |
| 17/10/2025 | 13:10:17 | 550 | € 14.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 13:10:17 | 348 | € 14.7740 |
| 17/10/2025 | 13:10:41 | 305 | € 14.7700 |
| 17/10/2025 | 13:11:22 | 270 | € 14.7660 |
| 17/10/2025 | 13:11:48 | 446 | € 14.7660 |
| 17/10/2025 | 13:12:34 | 563 | € 14.7640 |
| 17/10/2025 | 13:13:00 | 258 | € 14.7620 |
| 17/10/2025 | 13:15:13 | 1471 | € 14.7640 |
| 17/10/2025 | 13:15:13 | 185 | € 14.7660 |
| 17/10/2025 | 13:15:41 | 127 | € 14.7600 |
| 17/10/2025 | 13:15:47 | 137 | € 14.7600 |
| 17/10/2025 | 13:16:50 | 691 | € 14.7640 |
| 17/10/2025 | 13:17:26 | 362 | € 14.7700 |
| 17/10/2025 | 13:17:26 | 143 | € 14.7700 |
| 17/10/2025 | 13:17:41 | 143 | € 14.7660 |
| 17/10/2025 | 13:18:08 | 263 | € 14.7640 |
| 17/10/2025 | 13:19:03 | 500 | € 14.7660 |
| 17/10/2025 | 13:19:05 | 137 | € 14.7660 |
| 17/10/2025 | 13:21:36 | 879 | € 14.7800 |
| 17/10/2025 | 13:21:36 | 607 | € 14.7800 |
| 17/10/2025 | 13:21:36 | 248 | € 14.7800 |
| 17/10/2025 | 13:25:01 | 1868 | € 14.7800 |
| 17/10/2025 | 13:25:01 | 700 | € 14.7800 |
| 17/10/2025 | 13:25:02 | 630 | € 14.7800 |
| 17/10/2025 | 13:25:29 | 135 | € 14.7760 |
| 17/10/2025 | 13:25:29 | 965 | € 14.7760 |
| 17/10/2025 | 13:27:58 | 2407 | € 14.7760 |
| 17/10/2025 | 13:29:34 | 1788 | € 14.7820 |
| 17/10/2025 | 13:30:08 | 287 | € 14.7820 |
| 17/10/2025 | 13:30:08 | 373 | € 14.7820 |
| 17/10/2025 | 13:30:11 | 812 | € 14.7820 |
| 17/10/2025 | 13:30:11 | 657 | € 14.7820 |
| 17/10/2025 | 13:31:04 | 520 | € 14.7860 |
| 17/10/2025 | 13:32:00 | 872 | € 14.7820 |
| 17/10/2025 | 13:32:00 | 680 | € 14.7820 |
| 17/10/2025 | 13:32:00 | 22 | € 14.7820 |
| 17/10/2025 | 13:32:04 | 146 | € 14.7760 |
| 17/10/2025 | 13:33:32 | 416 | € 14.7860 |
| 17/10/2025 | 13:33:58 | 1031 | € 14.7860 |
| 17/10/2025 | 13:33:58 | 374 | € 14.7860 |
| 17/10/2025 | 13:34:06 | 146 | € 14.7860 |
| 17/10/2025 | 13:35:37 | 1122 | € 14.7900 |
| 17/10/2025 | 13:35:37 | 153 | € 14.7900 |
| 17/10/2025 | 13:35:37 | 283 | € 14.7900 |
| 17/10/2025 | 13:36:31 | 548 | € 14.7860 |
| 17/10/2025 | 13:36:31 | 299 | € 14.7860 |
| 17/10/2025 | 13:38:20 | 1646 | € 14.7860 |
| 17/10/2025 | 13:38:20 | 166 | € 14.7860 |
| 17/10/2025 | 13:39:33 | 1114 | € 14.7920 |
| 17/10/2025 | 13:39:53 | 283 | € 14.7920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 13:40:10 | 370 | € 14.7900 |
| 17/10/2025 | 13:41:35 | 905 | € 14.7860 |
| 17/10/2025 | 13:41:35 | 615 | € 14.7860 |
| 17/10/2025 | 13:42:26 | 652 | € 14.7860 |
| 17/10/2025 | 13:42:26 | 326 | € 14.7860 |
| 17/10/2025 | 13:42:32 | 163 | € 14.7860 |
| 17/10/2025 | 13:43:13 | 579 | € 14.7900 |
| 17/10/2025 | 13:43:47 | 489 | € 14.7900 |
| 17/10/2025 | 13:43:54 | 271 | € 14.7900 |
| 17/10/2025 | 13:46:47 | 1145 | € 14.7900 |
| 17/10/2025 | 13:46:47 | 463 | € 14.7900 |
| 17/10/2025 | 13:46:56 | 1012 | € 14.7900 |
| 17/10/2025 | 13:46:56 | 218 | € 14.7900 |
| 17/10/2025 | 13:47:02 | 137 | € 14.7900 |
| 17/10/2025 | 13:47:32 | 295 | € 14.7860 |
| 17/10/2025 | 13:47:32 | 129 | € 14.7860 |
| 17/10/2025 | 13:47:58 | 259 | € 14.7820 |
| 17/10/2025 | 13:48:17 | 287 | € 14.7800 |
| 17/10/2025 | 13:49:57 | 1313 | € 14.7800 |
| 17/10/2025 | 13:50:40 | 501 | € 14.7820 |
| 17/10/2025 | 13:51:07 | 1003 | € 14.7860 |
| 17/10/2025 | 13:51:07 | 175 | € 14.7860 |
| 17/10/2025 | 13:53:10 | 1742 | € 14.7860 |
| 17/10/2025 | 13:53:45 | 938 | € 14.7820 |
| 17/10/2025 | 13:53:54 | 763 | € 14.7800 |
| 17/10/2025 | 13:55:03 | 898 | € 14.7900 |
| 17/10/2025 | 13:55:05 | 594 | € 14.7900 |
| 17/10/2025 | 13:55:12 | 278 | € 14.7900 |
| 17/10/2025 | 13:55:12 | 161 | € 14.7900 |
| 17/10/2025 | 13:55:19 | 189 | € 14.7900 |
| 17/10/2025 | 13:55:29 | 243 | € 14.7920 |
| 17/10/2025 | 14:00:06 | 4379 | € 14.8000 |
| 17/10/2025 | 14:00:06 | 126 | € 14.7980 |
| 17/10/2025 | 14:00:06 | 378 | € 14.7980 |
| 17/10/2025 | 14:32:09 | 530 | € 14.7800 |
| 17/10/2025 | 14:32:32 | 323 | € 14.7840 |
| 17/10/2025 | 14:32:32 | 332 | € 14.7820 |
| 17/10/2025 | 14:32:32 | 1208 | € 14.7820 |
| 17/10/2025 | 14:32:32 | 1116 | € 14.7820 |
| 17/10/2025 | 14:32:32 | 40 | € 14.7820 |
| 17/10/2025 | 14:32:33 | 1443 | € 14.7800 |
| 17/10/2025 | 14:32:50 | 337 | € 14.7800 |
| 17/10/2025 | 14:32:52 | 177 | € 14.7780 |
| 17/10/2025 | 14:33:02 | 784 | € 14.7800 |
| 17/10/2025 | 14:33:02 | 99 | € 14.7800 |
| 17/10/2025 | 14:33:06 | 354 | € 14.7800 |
| 17/10/2025 | 14:33:08 | 176 | € 14.7800 |
| 17/10/2025 | 14:33:10 | 330 | € 14.7800 |
| 17/10/2025 | 14:33:10 | 388 | € 14.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 14:33:10 | 569 | € 14.7800 |
| 17/10/2025 | 14:33:10 | 1116 | € 14.7780 |
| 17/10/2025 | 14:33:10 | 96 | € 14.7780 |
| 17/10/2025 | 14:33:10 | 1116 | € 14.7800 |
| 17/10/2025 | 14:33:10 | 96 | € 14.7800 |
| 17/10/2025 | 14:33:52 | 176 | € 14.7800 |
| 17/10/2025 | 14:33:54 | 177 | € 14.7800 |
| 17/10/2025 | 14:33:56 | 177 | € 14.7800 |
| 17/10/2025 | 14:33:58 | 176 | € 14.7800 |
| 17/10/2025 | 14:34:00 | 137 | € 14.7800 |
| 17/10/2025 | 14:34:00 | 40 | € 14.7800 |
| 17/10/2025 | 14:34:02 | 177 | € 14.7800 |
| 17/10/2025 | 14:35:12 | 792 | € 14.8180 |
| 17/10/2025 | 14:35:12 | 170 | € 14.8180 |
| 17/10/2025 | 14:35:14 | 742 | € 14.8180 |
| 17/10/2025 | 14:35:14 | 170 | € 14.8180 |
| 17/10/2025 | 14:35:34 | 1116 | € 14.8200 |
| 17/10/2025 | 14:35:34 | 525 | € 14.8200 |
| 17/10/2025 | 14:35:38 | 8143 | € 14.8180 |
| 17/10/2025 | 14:35:38 | 124 | € 14.8180 |
| 17/10/2025 | 14:35:38 | 278 | € 14.8180 |
| 17/10/2025 | 14:35:43 | 396 | € 14.8140 |
| 17/10/2025 | 14:35:52 | 188 | € 14.8140 |
| 17/10/2025 | 14:35:56 | 454 | € 14.8120 |
| 17/10/2025 | 14:35:59 | 148 | € 14.8120 |
| 17/10/2025 | 14:36:02 | 149 | € 14.8120 |
| 17/10/2025 | 14:36:31 | 889 | € 14.8140 |
| 17/10/2025 | 14:36:31 | 494 | € 14.8140 |
| 17/10/2025 | 14:36:37 | 297 | € 14.8140 |
| 17/10/2025 | 14:38:35 | 3423 | € 14.8180 |
| 17/10/2025 | 14:38:35 | 456 | € 14.8180 |
| 17/10/2025 | 14:38:35 | 148 | € 14.8180 |
| 17/10/2025 | 14:38:35 | 1022 | € 14.8180 |
| 17/10/2025 | 14:38:36 | 831 | € 14.8180 |
| 17/10/2025 | 14:38:56 | 791 | € 14.8180 |
| 17/10/2025 | 14:38:57 | 297 | € 14.8180 |
| 17/10/2025 | 14:40:24 | 2915 | € 14.8220 |
| 17/10/2025 | 14:40:24 | 272 | € 14.8240 |
| 17/10/2025 | 14:40:26 | 706 | € 14.8220 |
| 17/10/2025 | 14:40:26 | 202 | € 14.8220 |
| 17/10/2025 | 14:41:12 | 76 | € 14.8220 |
| 17/10/2025 | 14:41:12 | 152 | € 14.8220 |
| 17/10/2025 | 14:41:15 | 1000 | € 14.8220 |
| 17/10/2025 | 14:41:21 | 421 | € 14.8220 |
| 17/10/2025 | 14:41:21 | 323 | € 14.8220 |
| 17/10/2025 | 14:41:25 | 143 | € 14.8180 |
| 17/10/2025 | 14:42:02 | 969 | € 14.8120 |
| 17/10/2025 | 14:42:03 | 358 | € 14.8100 |
| 17/10/2025 | 14:42:27 | 538 | € 14.8040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 14:42:27 | 323 | € 14.8040 |
| 17/10/2025 | 14:43:02 | 1132 | € 14.8140 |
| 17/10/2025 | 14:43:02 | 159 | € 14.8140 |
| 17/10/2025 | 14:43:06 | 143 | € 14.8080 |
| 17/10/2025 | 14:43:11 | 144 | € 14.8060 |
| 17/10/2025 | 14:43:22 | 222 | € 14.8060 |
| 17/10/2025 | 14:43:23 | 172 | € 14.8060 |
| 17/10/2025 | 14:43:30 | 287 | € 14.8020 |
| 17/10/2025 | 14:43:42 | 359 | € 14.8060 |
| 17/10/2025 | 14:43:48 | 287 | € 14.8060 |
| 17/10/2025 | 14:43:53 | 143 | € 14.8060 |
| 17/10/2025 | 14:44:14 | 538 | € 14.8020 |
| 17/10/2025 | 14:45:13 | 1470 | € 14.8060 |
| 17/10/2025 | 14:45:13 | 785 | € 14.8060 |
| 17/10/2025 | 14:46:02 | 1387 | € 14.8060 |
| 17/10/2025 | 14:46:02 | 682 | € 14.8060 |
| 17/10/2025 | 14:46:13 | 398 | € 14.8020 |
| 17/10/2025 | 14:46:24 | 315 | € 14.8060 |
| 17/10/2025 | 14:46:24 | 203 | € 14.8060 |
| 17/10/2025 | 14:47:22 | 500 | € 14.8020 |
| 17/10/2025 | 14:47:27 | 839 | € 14.8060 |
| 17/10/2025 | 14:47:27 | 53 | € 14.8060 |
| 17/10/2025 | 14:47:27 | 805 | € 14.8060 |
| 17/10/2025 | 14:47:33 | 350 | € 14.8060 |
| 17/10/2025 | 14:47:33 | 238 | € 14.8060 |
| 17/10/2025 | 14:47:51 | 438 | € 14.8060 |
| 17/10/2025 | 14:48:16 | 1194 | € 14.8120 |
| 17/10/2025 | 14:48:53 | 470 | € 14.8140 |
| 17/10/2025 | 14:48:53 | 724 | € 14.8140 |
| 17/10/2025 | 14:48:54 | 299 | € 14.8120 |
| 17/10/2025 | 14:49:18 | 712 | € 14.8140 |
| 17/10/2025 | 14:49:18 | 342 | € 14.8140 |
| 17/10/2025 | 14:49:34 | 597 | € 14.8120 |
| 17/10/2025 | 14:50:14 | 429 | € 14.8120 |
| 17/10/2025 | 14:50:15 | 526 | € 14.8120 |
| 17/10/2025 | 14:50:15 | 369 | € 14.8120 |
| 17/10/2025 | 14:50:17 | 88 | € 14.8120 |
| 17/10/2025 | 14:50:18 | 299 | € 14.8120 |
| 17/10/2025 | 14:50:18 | 178 | € 14.8120 |
| 17/10/2025 | 14:50:21 | 140 | € 14.8120 |
| 17/10/2025 | 14:50:47 | 701 | € 14.8140 |
| 17/10/2025 | 14:50:48 | 482 | € 14.8140 |
| 17/10/2025 | 14:51:13 | 800 | € 14.8240 |
| 17/10/2025 | 14:51:22 | 442 | € 14.8220 |
| 17/10/2025 | 14:52:14 | 1320 | € 14.8380 |
| 17/10/2025 | 14:52:14 | 1258 | € 14.8380 |
| 17/10/2025 | 14:52:14 | 137 | € 14.8380 |
| 17/10/2025 | 14:52:31 | 500 | € 14.8340 |
| 17/10/2025 | 14:52:31 | 273 | € 14.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 14:52:47 | 518 | € 14.8340 |
| 17/10/2025 | 14:52:47 | 209 | € 14.8340 |
| 17/10/2025 | 14:53:00 | 410 | € 14.8340 |
| 17/10/2025 | 14:53:14 | 728 | € 14.8340 |
| 17/10/2025 | 14:53:23 | 272 | € 14.8300 |
| 17/10/2025 | 14:53:23 | 228 | € 14.8300 |
| 17/10/2025 | 14:53:26 | 136 | € 14.8280 |
| 17/10/2025 | 14:53:46 | 225 | € 14.8300 |
| 17/10/2025 | 14:53:46 | 276 | € 14.8300 |
| 17/10/2025 | 14:53:46 | 363 | € 14.8300 |
| 17/10/2025 | 14:53:48 | 137 | € 14.8280 |
| 17/10/2025 | 14:53:54 | 136 | € 14.8280 |
| 17/10/2025 | 14:53:54 | 137 | € 14.8280 |
| 17/10/2025 | 14:54:00 | 198 | € 14.8240 |
| 17/10/2025 | 14:54:00 | 29 | € 14.8240 |
| 17/10/2025 | 14:54:03 | 137 | € 14.8240 |
| 17/10/2025 | 14:54:19 | 682 | € 14.8300 |
| 17/10/2025 | 14:54:20 | 136 | € 14.8300 |
| 17/10/2025 | 14:54:29 | 194 | € 14.8240 |
| 17/10/2025 | 14:55:17 | 1313 | € 14.8340 |
| 17/10/2025 | 14:55:29 | 1091 | € 14.8340 |
| 17/10/2025 | 14:55:30 | 272 | € 14.8340 |
| 17/10/2025 | 14:55:32 | 143 | € 14.8300 |
| 17/10/2025 | 14:55:51 | 402 | € 14.8340 |
| 17/10/2025 | 14:55:57 | 351 | € 14.8340 |
| 17/10/2025 | 14:55:57 | 233 | € 14.8340 |
| 17/10/2025 | 14:57:27 | 76 | € 14.8300 |
| 17/10/2025 | 14:57:52 | 48 | € 14.8300 |
| 17/10/2025 | 14:57:55 | 1863 | € 14.8300 |
| 17/10/2025 | 14:57:55 | 747 | € 14.8300 |
| 17/10/2025 | 14:57:55 | 149 | € 14.8300 |
| 17/10/2025 | 14:58:03 | 1396 | € 14.8280 |
| 17/10/2025 | 14:58:11 | 820 | € 14.8200 |
| 17/10/2025 | 14:59:01 | 1365 | € 14.8180 |
| 17/10/2025 | 15:00:00 | 451 | € 14.8140 |
| 17/10/2025 | 15:00:00 | 1760 | € 14.8140 |
| 17/10/2025 | 15:00:00 | 419 | € 14.8140 |
| 17/10/2025 | 15:00:00 | 403 | € 14.8140 |
| 17/10/2025 | 15:00:49 | 1732 | € 14.8120 |
| 17/10/2025 | 15:00:49 | 295 | € 14.8100 |
| 17/10/2025 | 15:00:58 | 400 | € 14.8060 |
| 17/10/2025 | 15:00:59 | 180 | € 14.8040 |
| 17/10/2025 | 15:01:20 | 546 | € 14.8060 |
| 17/10/2025 | 15:01:53 | 1266 | € 14.8180 |
| 17/10/2025 | 15:01:53 | 536 | € 14.8180 |
| 17/10/2025 | 15:02:05 | 148 | € 14.8180 |
| 17/10/2025 | 15:02:54 | 1377 | € 14.8300 |
| 17/10/2025 | 15:02:54 | 36 | € 14.8300 |
| 17/10/2025 | 15:03:05 | 1069 | € 14.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 15:03:05 | 187 | € 14.8280 |
| 17/10/2025 | 15:03:05 | 381 | € 14.8280 |
| 17/10/2025 | 15:03:17 | 721 | € 14.8240 |
| 17/10/2025 | 15:03:28 | 349 | € 14.8220 |
| 17/10/2025 | 15:03:28 | 146 | € 14.8220 |
| 17/10/2025 | 15:03:55 | 162 | € 14.8120 |
| 17/10/2025 | 15:03:55 | 64 | € 14.8120 |
| 17/10/2025 | 15:04:49 | 2079 | € 14.8100 |
| 17/10/2025 | 15:04:49 | 784 | € 14.8080 |
| 17/10/2025 | 15:04:49 | 334 | € 14.8080 |
| 17/10/2025 | 15:05:02 | 541 | € 14.8120 |
| 17/10/2025 | 15:05:22 | 685 | € 14.8180 |
| 17/10/2025 | 15:05:24 | 202 | € 14.8180 |
| 17/10/2025 | 15:05:38 | 573 | € 14.8220 |
| 17/10/2025 | 15:05:46 | 168 | € 14.8180 |
| 17/10/2025 | 15:05:52 | 270 | € 14.8140 |
| 17/10/2025 | 15:06:18 | 24 | € 14.8240 |
| 17/10/2025 | 15:06:21 | 885 | € 14.8240 |
| 17/10/2025 | 15:06:56 | 1010 | € 14.8280 |
| 17/10/2025 | 15:06:56 | 269 | € 14.8280 |
| 17/10/2025 | 15:07:53 | 1751 | € 14.8280 |
| 17/10/2025 | 15:07:53 | 169 | € 14.8280 |
| 17/10/2025 | 15:08:35 | 600 | € 14.8240 |
| 17/10/2025 | 15:09:01 | 915 | € 14.8240 |
| 17/10/2025 | 15:09:01 | 674 | € 14.8240 |
| 17/10/2025 | 15:09:31 | 808 | € 14.8220 |
| 17/10/2025 | 15:09:31 | 202 | € 14.8220 |
| 17/10/2025 | 15:09:32 | 134 | € 14.8180 |
| 17/10/2025 | 15:10:03 | 708 | € 14.8120 |
| 17/10/2025 | 15:10:25 | 794 | € 14.8180 |
| 17/10/2025 | 15:10:26 | 365 | € 14.8180 |
| 17/10/2025 | 15:10:53 | 718 | € 14.8180 |
| 17/10/2025 | 15:10:53 | 398 | € 14.8180 |
| 17/10/2025 | 15:11:16 | 539 | € 14.8180 |
| 17/10/2025 | 15:11:16 | 346 | € 14.8180 |
| 17/10/2025 | 15:11:25 | 210 | € 14.8180 |
| 17/10/2025 | 15:11:31 | 213 | € 14.8180 |
| 17/10/2025 | 15:11:37 | 108 | € 14.8180 |
| 17/10/2025 | 15:11:37 | 92 | € 14.8180 |
| 17/10/2025 | 15:11:37 | 108 | € 14.8180 |
| 17/10/2025 | 15:12:26 | 758 | € 14.8240 |
| 17/10/2025 | 15:13:48 | 1615 | € 14.8340 |
| 17/10/2025 | 15:13:48 | 640 | € 14.8340 |
| 17/10/2025 | 15:13:48 | 1331 | € 14.8340 |
| 17/10/2025 | 15:13:48 | 314 | € 14.8340 |
| 17/10/2025 | 15:13:50 | 268 | € 14.8340 |
| 17/10/2025 | 15:13:50 | 269 | € 14.8340 |
| 17/10/2025 | 15:15:16 | 1491 | € 14.8380 |
| 17/10/2025 | 15:17:21 | 3519 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 15:17:21 | 1116 | € 14.8420 |
| 17/10/2025 | 15:17:21 | 1270 | € 14.8420 |
| 17/10/2025 | 15:17:21 | 478 | € 14.8440 |
| 17/10/2025 | 15:17:57 | 882 | € 14.8440 |
| 17/10/2025 | 15:17:57 | 367 | € 14.8440 |
| 17/10/2025 | 15:18:04 | 257 | € 14.8440 |
| 17/10/2025 | 15:18:11 | 331 | € 14.8440 |
| 17/10/2025 | 15:19:17 | 1771 | € 14.8400 |
| 17/10/2025 | 15:19:17 | 567 | € 14.8400 |
| 17/10/2025 | 15:20:54 | 1412 | € 14.8500 |
| 17/10/2025 | 15:20:58 | 1116 | € 14.8500 |
| 17/10/2025 | 15:20:58 | 696 | € 14.8500 |
| 17/10/2025 | 15:21:19 | 433 | € 14.8460 |
| 17/10/2025 | 15:21:19 | 260 | € 14.8460 |
| 17/10/2025 | 15:21:36 | 491 | € 14.8400 |
| 17/10/2025 | 15:21:49 | 260 | € 14.8380 |
| 17/10/2025 | 15:23:16 | 62 | € 14.8380 |
| 17/10/2025 | 15:23:16 | 1669 | € 14.8380 |
| 17/10/2025 | 15:23:16 | 751 | € 14.8380 |
| 17/10/2025 | 15:25:10 | 532 | € 14.8460 |
| 17/10/2025 | 15:25:35 | 1632 | € 14.8460 |
| 17/10/2025 | 15:25:35 | 1622 | € 14.8460 |
| 17/10/2025 | 15:25:35 | 46 | € 14.8460 |
| 17/10/2025 | 15:26:31 | 1196 | € 14.8500 |
| 17/10/2025 | 15:26:31 | 129 | € 14.8500 |
| 17/10/2025 | 15:27:14 | 1485 | € 14.8540 |
| 17/10/2025 | 15:27:14 | 700 | € 14.8540 |
| 17/10/2025 | 15:27:14 | 743 | € 14.8540 |
| 17/10/2025 | 15:27:14 | 12 | € 14.8540 |
| 17/10/2025 | 15:27:30 | 551 | € 14.8560 |
| 17/10/2025 | 15:28:02 | 250 | € 14.8600 |
| 17/10/2025 | 15:28:02 | 448 | € 14.8600 |
| 17/10/2025 | 15:28:14 | 514 | € 14.8600 |
| 17/10/2025 | 15:28:14 | 441 | € 14.8600 |
| 17/10/2025 | 15:28:29 | 331 | € 14.8600 |
| 17/10/2025 | 15:28:34 | 404 | € 14.8600 |
| 17/10/2025 | 15:30:29 | 996 | € 14.8620 |
| 17/10/2025 | 15:30:36 | 2198 | € 14.8620 |
| 17/10/2025 | 15:30:36 | 666 | € 14.8600 |
| 17/10/2025 | 15:30:36 | 384 | € 14.8620 |
| 17/10/2025 | 15:30:36 | 175 | € 14.8620 |
| 17/10/2025 | 15:30:56 | 524 | € 14.8600 |
| 17/10/2025 | 15:30:56 | 140 | € 14.8600 |
| 17/10/2025 | 15:31:04 | 315 | € 14.8620 |
| 17/10/2025 | 15:31:37 | 1015 | € 14.8600 |
| 17/10/2025 | 15:31:44 | 140 | € 14.8600 |
| 17/10/2025 | 15:31:44 | 210 | € 14.8600 |
| 17/10/2025 | 15:31:51 | 279 | € 14.8560 |
| 17/10/2025 | 15:32:13 | 560 | € 14.8560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 15:32:13 | 140 | € 14.8560 |
| 17/10/2025 | 15:32:28 | 490 | € 14.8560 |
| 17/10/2025 | 15:32:30 | 140 | € 14.8540 |
| 17/10/2025 | 15:33:06 | 1014 | € 14.8500 |
| 17/10/2025 | 15:33:11 | 245 | € 14.8480 |
| 17/10/2025 | 15:33:29 | 397 | € 14.8440 |
| 17/10/2025 | 15:34:42 | 1595 | € 14.8460 |
| 17/10/2025 | 15:34:42 | 1192 | € 14.8460 |
| 17/10/2025 | 15:34:42 | 210 | € 14.8460 |
| 17/10/2025 | 15:34:47 | 140 | € 14.8440 |
| 17/10/2025 | 15:35:14 | 563 | € 14.8400 |
| 17/10/2025 | 15:36:13 | 1068 | € 14.8320 |
| 17/10/2025 | 15:36:13 | 585 | € 14.8320 |
| 17/10/2025 | 15:36:20 | 845 | € 14.8300 |
| 17/10/2025 | 15:37:29 | 706 | € 14.8400 |
| 17/10/2025 | 15:37:29 | 700 | € 14.8400 |
| 17/10/2025 | 15:37:29 | 172 | € 14.8400 |
| 17/10/2025 | 15:37:31 | 1324 | € 14.8380 |
| 17/10/2025 | 15:37:59 | 880 | € 14.8380 |
| 17/10/2025 | 15:38:06 | 406 | € 14.8380 |
| 17/10/2025 | 15:39:48 | 1983 | € 14.8340 |
| 17/10/2025 | 15:41:11 | 157 | € 14.8380 |
| 17/10/2025 | 15:41:11 | 204 | € 14.8380 |
| 17/10/2025 | 15:41:11 | 2639 | € 14.8380 |
| 17/10/2025 | 15:41:11 | 1398 | € 14.8380 |
| 17/10/2025 | 15:41:11 | 147 | € 14.8380 |
| 17/10/2025 | 15:41:27 | 673 | € 14.8380 |
| 17/10/2025 | 15:42:57 | 1810 | € 14.8460 |
| 17/10/2025 | 15:42:57 | 1235 | € 14.8460 |
| 17/10/2025 | 15:43:42 | 400 | € 14.8500 |
| 17/10/2025 | 15:43:58 | 350 | € 14.8500 |
| 17/10/2025 | 15:43:58 | 218 | € 14.8500 |
| 17/10/2025 | 15:43:58 | 911 | € 14.8500 |
| 17/10/2025 | 15:43:58 | 567 | € 14.8500 |
| 17/10/2025 | 15:44:26 | 708 | € 14.8460 |
| 17/10/2025 | 15:44:26 | 177 | € 14.8460 |
| 17/10/2025 | 15:44:27 | 142 | € 14.8440 |
| 17/10/2025 | 15:46:33 | 3321 | € 14.8500 |
| 17/10/2025 | 15:46:34 | 573 | € 14.8500 |
| 17/10/2025 | 15:46:44 | 263 | € 14.8500 |
| 17/10/2025 | 15:46:50 | 10 | € 14.8500 |
| 17/10/2025 | 15:47:24 | 1192 | € 14.8540 |
| 17/10/2025 | 15:49:25 | 1640 | € 14.8620 |
| 17/10/2025 | 15:49:57 | 2374 | € 14.8620 |
| 17/10/2025 | 15:49:57 | 263 | € 14.8620 |
| 17/10/2025 | 15:51:00 | 1547 | € 14.8620 |
| 17/10/2025 | 15:51:02 | 582 | € 14.8620 |
| 17/10/2025 | 15:51:04 | 153 | € 14.8620 |
| 17/10/2025 | 15:51:10 | 153 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 15:51:16 | 153 | € 14.8560 |
| 17/10/2025 | 15:51:57 | 585 | € 14.8600 |
| 17/10/2025 | 15:51:57 | 333 | € 14.8600 |
| 17/10/2025 | 15:51:57 | 337 | € 14.8600 |
| 17/10/2025 | 15:52:16 | 643 | € 14.8560 |
| 17/10/2025 | 15:52:22 | 153 | € 14.8560 |
| 17/10/2025 | 15:53:03 | 1010 | € 14.8500 |
| 17/10/2025 | 15:53:15 | 459 | € 14.8480 |
| 17/10/2025 | 15:53:54 | 704 | € 14.8500 |
| 17/10/2025 | 15:54:49 | 1317 | € 14.8500 |
| 17/10/2025 | 15:54:49 | 700 | € 14.8500 |
| 17/10/2025 | 15:54:49 | 188 | € 14.8500 |
| 17/10/2025 | 15:55:04 | 489 | € 14.8440 |
| 17/10/2025 | 15:55:04 | 159 | € 14.8420 |
| 17/10/2025 | 15:55:44 | 1075 | € 14.8420 |
| 17/10/2025 | 15:56:17 | 955 | € 14.8340 |
| 17/10/2025 | 15:58:21 | 460 | € 14.8340 |
| 17/10/2025 | 15:58:29 | 412 | € 14.8360 |
| 17/10/2025 | 15:58:33 | 159 | € 14.8360 |
| 17/10/2025 | 15:58:37 | 159 | € 14.8360 |
| 17/10/2025 | 15:58:43 | 3093 | € 14.8300 |
| 17/10/2025 | 15:58:43 | 700 | € 14.8340 |
| 17/10/2025 | 15:58:43 | 1444 | € 14.8340 |
| 17/10/2025 | 15:59:25 | 700 | € 14.8340 |
| 17/10/2025 | 15:59:25 | 912 | € 14.8340 |
| 17/10/2025 | 15:59:25 | 199 | € 14.8340 |
| 17/10/2025 | 16:00:02 | 1075 | € 14.8260 |
| 17/10/2025 | 16:00:10 | 549 | € 14.8220 |
| 17/10/2025 | 16:00:44 | 1830 | € 14.8280 |
| 17/10/2025 | 16:00:44 | 409 | € 14.8280 |
| 17/10/2025 | 16:01:42 | 1000 | € 14.8380 |
| 17/10/2025 | 16:01:44 | 1761 | € 14.8380 |
| 17/10/2025 | 16:01:44 | 598 | € 14.8380 |
| 17/10/2025 | 16:01:57 | 672 | € 14.8380 |
| 17/10/2025 | 16:01:58 | 168 | € 14.8360 |
| 17/10/2025 | 16:02:45 | 1451 | € 14.8340 |
| 17/10/2025 | 16:02:45 | 1124 | € 14.8340 |
| 17/10/2025 | 16:03:03 | 894 | € 14.8380 |
| 17/10/2025 | 16:03:03 | 169 | € 14.8380 |
| 17/10/2025 | 16:03:19 | 475 | € 14.8340 |
| 17/10/2025 | 16:03:19 | 29 | € 14.8340 |
| 17/10/2025 | 16:03:39 | 1020 | € 14.8340 |
| 17/10/2025 | 16:03:39 | 547 | € 14.8340 |
| 17/10/2025 | 16:04:39 | 1907 | € 14.8340 |
| 17/10/2025 | 16:05:55 | 136 | € 14.8380 |
| 17/10/2025 | 16:05:55 | 1483 | € 14.8380 |
| 17/10/2025 | 16:05:55 | 1646 | € 14.8380 |
| 17/10/2025 | 16:05:55 | 862 | € 14.8380 |
| 17/10/2025 | 16:05:55 | 838 | € 14.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 16:06:26 | 779 | € 14.8380 |
| 17/10/2025 | 16:06:54 | 1040 | € 14.8400 |
| 17/10/2025 | 16:07:20 | 1428 | € 14.8400 |
| 17/10/2025 | 16:07:20 | 347 | € 14.8400 |
| 17/10/2025 | 16:07:31 | 346 | € 14.8380 |
| 17/10/2025 | 16:07:31 | 173 | € 14.8380 |
| 17/10/2025 | 16:07:40 | 347 | € 14.8380 |
| 17/10/2025 | 16:08:09 | 1039 | € 14.8340 |
| 17/10/2025 | 16:08:09 | 259 | € 14.8340 |
| 17/10/2025 | 16:08:51 | 1299 | € 14.8280 |
| 17/10/2025 | 16:08:52 | 476 | € 14.8260 |
| 17/10/2025 | 16:09:21 | 1299 | € 14.8260 |
| 17/10/2025 | 16:10:34 | 1896 | € 14.8280 |
| 17/10/2025 | 16:10:34 | 809 | € 14.8280 |
| 17/10/2025 | 16:10:34 | 547 | € 14.8280 |
| 17/10/2025 | 16:10:48 | 593 | € 14.8280 |
| 17/10/2025 | 16:10:48 | 296 | € 14.8280 |
| 17/10/2025 | 16:11:03 | 742 | € 14.8220 |
| 17/10/2025 | 16:11:16 | 593 | € 14.8200 |
| 17/10/2025 | 16:12:27 | 2200 | € 14.8160 |
| 17/10/2025 | 16:13:10 | 2099 | € 14.8100 |
| 17/10/2025 | 16:13:45 | 601 | € 14.8120 |
| 17/10/2025 | 16:14:09 | 1606 | € 14.8100 |
| 17/10/2025 | 16:14:09 | 758 | € 14.8100 |
| 17/10/2025 | 16:15:31 | 165 | € 14.8000 |
| 17/10/2025 | 16:15:45 | 686 | € 14.8020 |
| 17/10/2025 | 16:15:49 | 196 | € 14.8020 |
| 17/10/2025 | 16:16:09 | 1969 | € 14.8080 |
| 17/10/2025 | 16:16:09 | 700 | € 14.8080 |
| 17/10/2025 | 16:16:09 | 795 | € 14.8080 |
| 17/10/2025 | 16:16:09 | 335 | € 14.8080 |
| 17/10/2025 | 16:16:37 | 1263 | € 14.8120 |
| 17/10/2025 | 16:16:37 | 700 | € 14.8120 |
| 17/10/2025 | 16:16:37 | 793 | € 14.8120 |
| 17/10/2025 | 16:16:37 | 636 | € 14.8120 |
| 17/10/2025 | 16:17:13 | 156 | € 14.8140 |
| 17/10/2025 | 16:17:13 | 1289 | € 14.8140 |
| 17/10/2025 | 16:17:13 | 539 | € 14.8140 |
| 17/10/2025 | 16:18:19 | 2062 | € 14.8180 |
| 17/10/2025 | 16:18:19 | 738 | € 14.8180 |
| 17/10/2025 | 16:18:19 | 433 | € 14.8180 |
| 17/10/2025 | 16:19:06 | 100 | € 14.8180 |
| 17/10/2025 | 16:19:25 | 2006 | € 14.8180 |
| 17/10/2025 | 16:20:22 | 1413 | € 14.8220 |
| 17/10/2025 | 16:20:23 | 700 | € 14.8220 |
| 17/10/2025 | 16:20:23 | 175 | € 14.8220 |
| 17/10/2025 | 16:20:23 | 875 | € 14.8220 |
| 17/10/2025 | 16:21:15 | 455 | € 14.8200 |
| 17/10/2025 | 16:21:29 | 400 | € 14.8200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/10/2025 | 16:21:46 | 815 | € 14.8220 |
| 17/10/2025 | 16:21:46 | 864 | € 14.8220 |
| 17/10/2025 | 16:21:47 | 412 | € 14.8220 |
| 17/10/2025 | 16:21:49 | 156 | € 14.8220 |
| 17/10/2025 | 16:21:51 | 155 | € 14.8220 |
| 17/10/2025 | 16:21:53 | 156 | € 14.8220 |
| 17/10/2025 | 16:21:53 | 3036 | € 14.8180 |
| 17/10/2025 | 16:21:53 | 2221 | € 14.8180 |
| 17/10/2025 | 16:22:07 | 778 | € 14.8140 |
| 17/10/2025 | 16:22:21 | 467 | € 14.8180 |
| 17/10/2025 | 16:22:39 | 1371 | € 14.8140 |
| 17/10/2025 | 16:22:58 | 1821 | € 14.8120 |
| 17/10/2025 | 16:23:16 | 305 | € 14.8120 |
| 17/10/2025 | 16:23:16 | 1330 | € 14.8120 |
| 17/10/2025 | 16:23:16 | 389 | € 14.8120 |
| 17/10/2025 | 16:24:46 | 1500 | € 14.8140 |
| 17/10/2025 | 16:24:59 | 205 | € 14.8140 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)