# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000220
**Filing Date:** 2026-2
**Character Count:** 148575
**Document Hash:** 2faea70fcd25642813c8fd459129f45c
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000220.hdr.sgml**: 20260225

**ACCESSION NUMBER**: 0001174947-26-000220

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260218

**FILED AS OF DATE**: 20260225

**DATE AS OF CHANGE**: 20260225

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 26675275

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of February 2026

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: treasury shares programme terminated. Report on the purchase of treasury shares during the period from 16 to 18 February 2026](#a_001)** 

**SIGNATURES** 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: February 25, 2026

![](image_001.jpg)

**Eni: treasury shares programme terminated**

**Report on the purchase of treasury shares during the period <br> from 16 to 18 February 2026**

*San Donato Milanese (Milan), 25 February 2026* – Eni informs that on 18 February 2026 the buyback programme (the "Programme") for the year 2025 totaling EUR 1,8 billion, approved by the Shareholders' Meeting on 14 May 2025 for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, terminated. During the Programme Eni acquired on the Euronext Milan no. 118,782,928 shares (equal to 3.77% of the share capital), for a total consideration of 1,799,999,988.06 euro. These shares will be cancelled in accordance with the terms and timing resolved by the Shareholders' Meeting on 14 May 2025.

Considering the treasury shares already held and the purchases made from the beginning, on 20 May 2025, of the Programme and the free of charge shares granted to Eni's employees (as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020 and by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 205,610,942 shares equal to 6.53% of the share capital <sup>1</sup>.

During the period from 16 to 18 February 2026, Eni acquired no. 1,189,467 (equal to 0.04% of the share capital), at a weighted average price per share equal to € 18.2217, for a total consideration of € 21,674,131.24.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis during the period from 16 to 18 February 2026:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount <br> (euro)** |
| 16/02/2026 | 396330 | € 18.1882 | 7208541.99 |
| 17/02/2026 | 412000 | € 18.1836 | 7491627.13 |
| 18/02/2026 | 381137 | € 18.2978 | 6973962.12 |
| **Total** | **1189467** | **€ 18.2217** | **21674131.24** |

---

<sup>1</sup> Including the 118,782,928 treasury shares that will be cancelled in execution of the resolution of the Extraordinary Shareholders' Meeting of 14 May 2025.

Details of the daily transactions made during the period from 16 to 18 February 2026 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 16/02/2026 | 08:00:08 | 279 | € 18.2560 |
| 16/02/2026 | 08:00:08 | 151 | € 18.2560 |
| 16/02/2026 | 08:00:08 | 211 | € 18.2560 |
| 16/02/2026 | 08:00:08 | 352 | € 18.2560 |
| 16/02/2026 | 08:00:09 | 360 | € 18.2520 |
| 16/02/2026 | 08:00:09 | 185 | € 18.2480 |
| 16/02/2026 | 08:00:12 | 572 | € 18.2500 |
| 16/02/2026 | 08:00:12 | 339 | € 18.2500 |
| 16/02/2026 | 08:00:12 | 1132 | € 18.2500 |
| 16/02/2026 | 08:00:22 | 304 | € 18.2440 |
| 16/02/2026 | 08:00:22 | 360 | € 18.2420 |
| 16/02/2026 | 08:00:25 | 362 | € 18.2320 |
| 16/02/2026 | 08:00:27 | 278 | € 18.2280 |
| 16/02/2026 | 08:00:27 | 170 | € 18.2260 |
| 16/02/2026 | 08:00:36 | 278 | € 18.2120 |
| 16/02/2026 | 08:00:49 | 13 | € 18.2240 |
| 16/02/2026 | 08:00:49 | 645 | € 18.2240 |
| 16/02/2026 | 08:01:01 | 752 | € 18.2200 |
| 16/02/2026 | 08:01:48 | 224 | € 18.2260 |
| 16/02/2026 | 08:01:51 | 141 | € 18.2260 |
| 16/02/2026 | 08:02:08 | 240 | € 18.2180 |
| 16/02/2026 | 08:02:08 | 601 | € 18.2160 |
| 16/02/2026 | 08:02:08 | 248 | € 18.2160 |
| 16/02/2026 | 08:02:29 | 50 | € 18.2220 |
| 16/02/2026 | 08:02:29 | 647 | € 18.2220 |
| 16/02/2026 | 08:02:36 | 329 | € 18.2200 |
| 16/02/2026 | 08:02:39 | 10 | € 18.2200 |
| 16/02/2026 | 08:03:18 | 600 | € 18.2280 |
| 16/02/2026 | 08:03:18 | 493 | € 18.2280 |
| 16/02/2026 | 08:03:18 | 494 | € 18.2280 |
| 16/02/2026 | 08:03:18 | 330 | € 18.2280 |
| 16/02/2026 | 08:03:20 | 141 | € 18.2280 |
| 16/02/2026 | 08:03:23 | 141 | € 18.2260 |
| 16/02/2026 | 08:03:26 | 141 | € 18.2260 |
| 16/02/2026 | 08:03:29 | 141 | € 18.2240 |
| 16/02/2026 | 08:03:59 | 805 | € 18.2500 |
| 16/02/2026 | 08:03:59 | 868 | € 18.2500 |
| 16/02/2026 | 08:04:12 | 228 | € 18.2360 |
| 16/02/2026 | 08:04:39 | 464 | € 18.2500 |
| 16/02/2026 | 08:04:39 | 47 | € 18.2480 |
| 16/02/2026 | 08:04:39 | 257 | € 18.2480 |
| 16/02/2026 | 08:04:39 | 404 | € 18.2500 |
| 16/02/2026 | 08:04:39 | 510 | € 18.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 08:04:39 | 1370 | € 18.2500 |
| 16/02/2026 | 08:04:39 | 135 | € 18.2500 |
| 16/02/2026 | 08:04:45 | 376 | € 18.2360 |
| 16/02/2026 | 08:04:52 | 282 | € 18.2260 |
| 16/02/2026 | 08:05:21 | 206 | € 18.2120 |
| 16/02/2026 | 08:05:21 | 866 | € 18.2120 |
| 16/02/2026 | 08:05:23 | 123 | € 18.2000 |
| 16/02/2026 | 08:05:52 | 741 | € 18.2000 |
| 16/02/2026 | 08:06:34 | 1014 | € 18.1820 |
| 16/02/2026 | 08:07:38 | 252 | € 18.1760 |
| 16/02/2026 | 08:07:38 | 204 | € 18.1760 |
| 16/02/2026 | 08:07:42 | 123 | € 18.1780 |
| 16/02/2026 | 08:07:48 | 185 | € 18.1700 |
| 16/02/2026 | 08:07:52 | 123 | € 18.1600 |
| 16/02/2026 | 08:07:56 | 124 | € 18.1600 |
| 16/02/2026 | 08:08:00 | 123 | € 18.1600 |
| 16/02/2026 | 08:08:31 | 956 | € 18.1640 |
| 16/02/2026 | 08:08:40 | 278 | € 18.1600 |
| 16/02/2026 | 08:08:47 | 216 | € 18.1600 |
| 16/02/2026 | 08:09:09 | 679 | € 18.1500 |
| 16/02/2026 | 08:09:11 | 1985 | € 18.1400 |
| 16/02/2026 | 08:09:41 | 77 | € 18.1360 |
| 16/02/2026 | 08:10:26 | 193 | € 18.1300 |
| 16/02/2026 | 08:10:39 | 246 | € 18.1320 |
| 16/02/2026 | 08:10:39 | 96 | € 18.1320 |
| 16/02/2026 | 08:10:44 | 131 | € 18.1280 |
| 16/02/2026 | 08:10:49 | 131 | € 18.1240 |
| 16/02/2026 | 08:10:55 | 158 | € 18.1160 |
| 16/02/2026 | 08:11:02 | 184 | € 18.1160 |
| 16/02/2026 | 08:11:07 | 131 | € 18.1160 |
| 16/02/2026 | 08:11:12 | 131 | € 18.1200 |
| 16/02/2026 | 08:11:17 | 131 | € 18.1260 |
| 16/02/2026 | 08:11:22 | 132 | € 18.1220 |
| 16/02/2026 | 08:11:35 | 341 | € 18.1220 |
| 16/02/2026 | 08:11:40 | 131 | € 18.1220 |
| 16/02/2026 | 08:12:26 | 549 | € 18.1160 |
| 16/02/2026 | 08:12:26 | 246 | € 18.1160 |
| 16/02/2026 | 08:12:26 | 246 | € 18.1160 |
| 16/02/2026 | 08:12:29 | 246 | € 18.1160 |
| 16/02/2026 | 08:12:34 | 131 | € 18.1160 |
| 16/02/2026 | 08:12:53 | 426 | € 18.1180 |
| 16/02/2026 | 08:12:53 | 47 | € 18.1180 |
| 16/02/2026 | 08:12:57 | 131 | € 18.1180 |
| 16/02/2026 | 08:13:02 | 131 | € 18.1180 |
| 16/02/2026 | 08:13:37 | 246 | € 18.1240 |
| 16/02/2026 | 08:13:37 | 533 | € 18.1240 |
| 16/02/2026 | 08:13:37 | 114 | € 18.1240 |
| 16/02/2026 | 08:14:05 | 600 | € 18.1240 |
| 16/02/2026 | 08:14:05 | 162 | € 18.1240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 08:16:15 | 257 | € 18.1560 |
| 16/02/2026 | 08:16:15 | 300 | € 18.1560 |
| 16/02/2026 | 08:16:15 | 246 | € 18.1560 |
| 16/02/2026 | 08:16:18 | 498 | € 18.1540 |
| 16/02/2026 | 08:16:53 | 246 | € 18.1620 |
| 16/02/2026 | 08:17:05 | 440 | € 18.1620 |
| 16/02/2026 | 08:17:05 | 600 | € 18.1620 |
| 16/02/2026 | 08:17:05 | 223 | € 18.1620 |
| 16/02/2026 | 08:17:05 | 529 | € 18.1580 |
| 16/02/2026 | 08:17:05 | 294 | € 18.1600 |
| 16/02/2026 | 08:17:05 | 728 | € 18.1560 |
| 16/02/2026 | 08:17:05 | 95 | € 18.1560 |
| 16/02/2026 | 08:17:05 | 266 | € 18.1560 |
| 16/02/2026 | 08:17:09 | 465 | € 18.1500 |
| 16/02/2026 | 08:18:12 | 1508 | € 18.1820 |
| 16/02/2026 | 08:18:12 | 600 | € 18.1800 |
| 16/02/2026 | 08:18:12 | 257 | € 18.1800 |
| 16/02/2026 | 08:18:12 | 257 | € 18.1800 |
| 16/02/2026 | 08:18:12 | 257 | € 18.1820 |
| 16/02/2026 | 08:18:12 | 257 | € 18.1820 |
| 16/02/2026 | 08:18:12 | 413 | € 18.1820 |
| 16/02/2026 | 08:18:12 | 246 | € 18.1820 |
| 16/02/2026 | 08:18:12 | 400 | € 18.1800 |
| 16/02/2026 | 08:18:29 | 224 | € 18.1720 |
| 16/02/2026 | 08:18:29 | 207 | € 18.1720 |
| 16/02/2026 | 08:19:16 | 571 | € 18.1800 |
| 16/02/2026 | 08:19:34 | 520 | € 18.1820 |
| 16/02/2026 | 08:20:08 | 27 | € 18.1860 |
| 16/02/2026 | 08:20:24 | 604 | € 18.1860 |
| 16/02/2026 | 08:22:16 | 955 | € 18.1920 |
| 16/02/2026 | 08:22:16 | 1540 | € 18.1920 |
| 16/02/2026 | 08:23:59 | 1349 | € 18.2040 |
| 16/02/2026 | 08:23:59 | 382 | € 18.2040 |
| 16/02/2026 | 08:23:59 | 210 | € 18.2040 |
| 16/02/2026 | 08:24:24 | 342 | € 18.2000 |
| 16/02/2026 | 08:24:54 | 115 | € 18.2000 |
| 16/02/2026 | 08:25:04 | 204 | € 18.2000 |
| 16/02/2026 | 08:25:12 | 760 | € 18.1980 |
| 16/02/2026 | 08:25:12 | 141 | € 18.1980 |
| 16/02/2026 | 08:25:38 | 421 | € 18.2000 |
| 16/02/2026 | 08:25:56 | 246 | € 18.1920 |
| 16/02/2026 | 08:26:44 | 536 | € 18.1980 |
| 16/02/2026 | 08:27:02 | 553 | € 18.1920 |
| 16/02/2026 | 08:27:06 | 150 | € 18.1880 |
| 16/02/2026 | 08:27:06 | 26 | € 18.1880 |
| 16/02/2026 | 08:27:24 | 175 | € 18.1920 |
| 16/02/2026 | 08:27:25 | 193 | € 18.1920 |
| 16/02/2026 | 08:27:44 | 229 | € 18.1880 |
| 16/02/2026 | 08:28:00 | 4 | € 18.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 08:28:01 | 184 | € 18.1860 |
| 16/02/2026 | 08:28:38 | 125 | € 18.1860 |
| 16/02/2026 | 08:28:47 | 94 | € 18.1860 |
| 16/02/2026 | 08:28:47 | 214 | € 18.1860 |
| 16/02/2026 | 08:28:49 | 411 | € 18.1860 |
| 16/02/2026 | 08:28:49 | 215 | € 18.1860 |
| 16/02/2026 | 08:29:07 | 228 | € 18.1820 |
| 16/02/2026 | 08:29:35 | 221 | € 18.1860 |
| 16/02/2026 | 08:30:09 | 302 | € 18.1980 |
| 16/02/2026 | 08:30:09 | 344 | € 18.1980 |
| 16/02/2026 | 08:30:27 | 414 | € 18.1980 |
| 16/02/2026 | 08:32:23 | 695 | € 18.2120 |
| 16/02/2026 | 08:32:23 | 838 | € 18.2120 |
| 16/02/2026 | 08:32:49 | 530 | € 18.2200 |
| 16/02/2026 | 08:32:49 | 656 | € 18.2180 |
| 16/02/2026 | 08:33:31 | 532 | € 18.2120 |
| 16/02/2026 | 08:33:31 | 196 | € 18.2120 |
| 16/02/2026 | 08:33:40 | 106 | € 18.2080 |
| 16/02/2026 | 08:33:53 | 177 | € 18.2080 |
| 16/02/2026 | 08:33:53 | 178 | € 18.2080 |
| 16/02/2026 | 08:34:02 | 124 | € 18.2040 |
| 16/02/2026 | 08:35:00 | 606 | € 18.2000 |
| 16/02/2026 | 08:35:16 | 435 | € 18.1980 |
| 16/02/2026 | 08:35:31 | 14 | € 18.1920 |
| 16/02/2026 | 08:35:35 | 603 | € 18.1920 |
| 16/02/2026 | 08:35:38 | 118 | € 18.1880 |
| 16/02/2026 | 08:36:28 | 426 | € 18.1940 |
| 16/02/2026 | 08:36:37 | 485 | € 18.1940 |
| 16/02/2026 | 08:36:37 | 117 | € 18.1940 |
| 16/02/2026 | 08:37:00 | 533 | € 18.1860 |
| 16/02/2026 | 08:38:01 | 382 | € 18.1840 |
| 16/02/2026 | 08:38:01 | 369 | € 18.1840 |
| 16/02/2026 | 08:38:02 | 514 | € 18.1800 |
| 16/02/2026 | 08:39:22 | 1092 | € 18.1700 |
| 16/02/2026 | 08:39:22 | 257 | € 18.1680 |
| 16/02/2026 | 08:39:22 | 232 | € 18.1680 |
| 16/02/2026 | 08:42:02 | 952 | € 18.1680 |
| 16/02/2026 | 08:42:12 | 1114 | € 18.1660 |
| 16/02/2026 | 08:43:14 | 861 | € 18.1600 |
| 16/02/2026 | 08:43:14 | 257 | € 18.1580 |
| 16/02/2026 | 08:43:14 | 309 | € 18.1580 |
| 16/02/2026 | 08:46:05 | 415 | € 18.1640 |
| 16/02/2026 | 08:47:05 | 752 | € 18.1680 |
| 16/02/2026 | 08:47:05 | 1449 | € 18.1680 |
| 16/02/2026 | 08:49:32 | 600 | € 18.1700 |
| 16/02/2026 | 08:49:32 | 487 | € 18.1700 |
| 16/02/2026 | 08:49:38 | 1886 | € 18.1660 |
| 16/02/2026 | 08:49:38 | 289 | € 18.1660 |
| 16/02/2026 | 08:49:47 | 110 | € 18.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 08:50:51 | 476 | € 18.1660 |
| 16/02/2026 | 08:50:51 | 451 | € 18.1640 |
| 16/02/2026 | 08:52:20 | 287 | € 18.1620 |
| 16/02/2026 | 08:53:56 | 500 | € 18.1600 |
| 16/02/2026 | 08:54:24 | 735 | € 18.1620 |
| 16/02/2026 | 08:54:24 | 447 | € 18.1600 |
| 16/02/2026 | 08:55:57 | 164 | € 18.1540 |
| 16/02/2026 | 08:56:43 | 4 | € 18.1580 |
| 16/02/2026 | 08:56:43 | 436 | € 18.1580 |
| 16/02/2026 | 08:56:54 | 991 | € 18.1560 |
| 16/02/2026 | 08:56:54 | 567 | € 18.1560 |
| 16/02/2026 | 08:56:54 | 318 | € 18.1560 |
| 16/02/2026 | 08:57:00 | 442 | € 18.1540 |
| 16/02/2026 | 08:57:20 | 260 | € 18.1480 |
| 16/02/2026 | 08:58:40 | 841 | € 18.1420 |
| 16/02/2026 | 09:00:19 | 1211 | € 18.1400 |
| 16/02/2026 | 09:00:19 | 289 | € 18.1360 |
| 16/02/2026 | 09:02:20 | 1210 | € 18.1440 |
| 16/02/2026 | 09:02:20 | 567 | € 18.1440 |
| 16/02/2026 | 09:02:20 | 123 | € 18.1440 |
| 16/02/2026 | 09:02:20 | 238 | € 18.1420 |
| 16/02/2026 | 09:02:30 | 118 | € 18.1400 |
| 16/02/2026 | 09:03:30 | 634 | € 18.1400 |
| 16/02/2026 | 09:06:22 | 685 | € 18.1540 |
| 16/02/2026 | 09:06:25 | 567 | € 18.1500 |
| 16/02/2026 | 09:06:25 | 125 | € 18.1500 |
| 16/02/2026 | 09:06:25 | 600 | € 18.1500 |
| 16/02/2026 | 09:06:25 | 92 | € 18.1500 |
| 16/02/2026 | 09:06:36 | 9 | € 18.1460 |
| 16/02/2026 | 09:07:25 | 441 | € 18.1460 |
| 16/02/2026 | 09:07:25 | 567 | € 18.1460 |
| 16/02/2026 | 09:07:25 | 33 | € 18.1460 |
| 16/02/2026 | 09:07:37 | 128 | € 18.1420 |
| 16/02/2026 | 09:07:43 | 128 | € 18.1420 |
| 16/02/2026 | 09:07:49 | 128 | € 18.1420 |
| 16/02/2026 | 09:07:55 | 128 | € 18.1420 |
| 16/02/2026 | 09:08:05 | 1180 | € 18.1380 |
| 16/02/2026 | 09:10:02 | 389 | € 18.1440 |
| 16/02/2026 | 09:10:02 | 389 | € 18.1440 |
| 16/02/2026 | 09:10:34 | 555 | € 18.1480 |
| 16/02/2026 | 09:10:34 | 535 | € 18.1480 |
| 16/02/2026 | 09:10:43 | 113 | € 18.1480 |
| 16/02/2026 | 09:10:52 | 112 | € 18.1480 |
| 16/02/2026 | 09:10:54 | 1223 | € 18.1440 |
| 16/02/2026 | 09:11:19 | 300 | € 18.1460 |
| 16/02/2026 | 09:11:25 | 677 | € 18.1460 |
| 16/02/2026 | 09:11:25 | 14 | € 18.1460 |
| 16/02/2026 | 09:13:04 | 1818 | € 18.1480 |
| 16/02/2026 | 09:13:11 | 58 | € 18.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 09:13:11 | 54 | € 18.1420 |
| 16/02/2026 | 09:14:45 | 515 | € 18.1420 |
| 16/02/2026 | 09:14:45 | 684 | € 18.1380 |
| 16/02/2026 | 09:15:39 | 412 | € 18.1400 |
| 16/02/2026 | 09:15:40 | 275 | € 18.1400 |
| 16/02/2026 | 09:17:42 | 923 | € 18.1400 |
| 16/02/2026 | 09:17:42 | 308 | € 18.1400 |
| 16/02/2026 | 09:17:43 | 268 | € 18.1400 |
| 16/02/2026 | 09:17:43 | 140 | € 18.1400 |
| 16/02/2026 | 09:20:08 | 338 | € 18.1540 |
| 16/02/2026 | 09:21:00 | 246 | € 18.1760 |
| 16/02/2026 | 09:21:00 | 522 | € 18.1760 |
| 16/02/2026 | 09:21:00 | 132 | € 18.1760 |
| 16/02/2026 | 09:21:23 | 1009 | € 18.1720 |
| 16/02/2026 | 09:21:23 | 709 | € 18.1720 |
| 16/02/2026 | 09:21:23 | 129 | € 18.1720 |
| 16/02/2026 | 09:21:28 | 134 | € 18.1660 |
| 16/02/2026 | 09:23:49 | 1271 | € 18.1660 |
| 16/02/2026 | 09:23:52 | 1152 | € 18.1660 |
| 16/02/2026 | 09:24:47 | 640 | € 18.1660 |
| 16/02/2026 | 09:24:47 | 246 | € 18.1660 |
| 16/02/2026 | 09:24:47 | 90 | € 18.1660 |
| 16/02/2026 | 09:25:50 | 425 | € 18.1720 |
| 16/02/2026 | 09:25:50 | 233 | € 18.1720 |
| 16/02/2026 | 09:27:01 | 406 | € 18.1720 |
| 16/02/2026 | 09:29:33 | 916 | € 18.1740 |
| 16/02/2026 | 09:29:37 | 750 | € 18.1720 |
| 16/02/2026 | 09:31:01 | 530 | € 18.1720 |
| 16/02/2026 | 09:31:01 | 420 | € 18.1700 |
| 16/02/2026 | 09:31:28 | 220 | € 18.1660 |
| 16/02/2026 | 09:32:54 | 623 | € 18.1660 |
| 16/02/2026 | 09:34:07 | 181 | € 18.1660 |
| 16/02/2026 | 09:34:38 | 150 | € 18.1660 |
| 16/02/2026 | 09:34:55 | 500 | € 18.1660 |
| 16/02/2026 | 09:34:56 | 244 | € 18.1660 |
| 16/02/2026 | 09:35:18 | 730 | € 18.1660 |
| 16/02/2026 | 09:35:19 | 287 | € 18.1660 |
| 16/02/2026 | 09:36:14 | 551 | € 18.1660 |
| 16/02/2026 | 09:36:18 | 133 | € 18.1620 |
| 16/02/2026 | 09:37:46 | 638 | € 18.1600 |
| 16/02/2026 | 09:37:46 | 344 | € 18.1600 |
| 16/02/2026 | 09:38:39 | 397 | € 18.1620 |
| 16/02/2026 | 09:38:39 | 221 | € 18.1620 |
| 16/02/2026 | 09:39:39 | 397 | € 18.1540 |
| 16/02/2026 | 09:40:15 | 258 | € 18.1560 |
| 16/02/2026 | 09:40:26 | 363 | € 18.1540 |
| 16/02/2026 | 09:40:26 | 185 | € 18.1600 |
| 16/02/2026 | 09:42:22 | 700 | € 18.1600 |
| 16/02/2026 | 09:42:22 | 192 | € 18.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 09:42:22 | 311 | € 18.1600 |
| 16/02/2026 | 09:42:35 | 214 | € 18.1560 |
| 16/02/2026 | 09:43:25 | 203 | € 18.1600 |
| 16/02/2026 | 09:44:06 | 494 | € 18.1600 |
| 16/02/2026 | 09:44:06 | 442 | € 18.1600 |
| 16/02/2026 | 09:45:25 | 543 | € 18.1600 |
| 16/02/2026 | 09:45:25 | 405 | € 18.1580 |
| 16/02/2026 | 09:45:25 | 66 | € 18.1580 |
| 16/02/2026 | 09:46:51 | 819 | € 18.1540 |
| 16/02/2026 | 09:49:37 | 581 | € 18.1540 |
| 16/02/2026 | 09:49:37 | 532 | € 18.1540 |
| 16/02/2026 | 09:49:37 | 59 | € 18.1540 |
| 16/02/2026 | 09:50:01 | 632 | € 18.1560 |
| 16/02/2026 | 09:50:44 | 537 | € 18.1540 |
| 16/02/2026 | 09:52:17 | 532 | € 18.1560 |
| 16/02/2026 | 09:52:17 | 335 | € 18.1560 |
| 16/02/2026 | 09:52:17 | 257 | € 18.1560 |
| 16/02/2026 | 09:52:17 | 245 | € 18.1560 |
| 16/02/2026 | 09:54:15 | 631 | € 18.1540 |
| 16/02/2026 | 09:54:15 | 532 | € 18.1540 |
| 16/02/2026 | 09:54:15 | 102 | € 18.1540 |
| 16/02/2026 | 09:57:47 | 272 | € 18.1500 |
| 16/02/2026 | 09:58:15 | 550 | € 18.1500 |
| 16/02/2026 | 09:58:28 | 550 | € 18.1500 |
| 16/02/2026 | 09:58:28 | 280 | € 18.1500 |
| 16/02/2026 | 09:59:38 | 612 | € 18.1460 |
| 16/02/2026 | 10:00:01 | 648 | € 18.1460 |
| 16/02/2026 | 10:00:01 | 532 | € 18.1460 |
| 16/02/2026 | 10:01:03 | 360 | € 18.1460 |
| 16/02/2026 | 10:02:57 | 189 | € 18.1580 |
| 16/02/2026 | 10:03:07 | 120 | € 18.1580 |
| 16/02/2026 | 10:03:17 | 70 | € 18.1580 |
| 16/02/2026 | 10:03:17 | 49 | € 18.1580 |
| 16/02/2026 | 10:03:20 | 584 | € 18.1600 |
| 16/02/2026 | 10:03:20 | 257 | € 18.1600 |
| 16/02/2026 | 10:03:20 | 432 | € 18.1600 |
| 16/02/2026 | 10:03:20 | 29 | € 18.1600 |
| 16/02/2026 | 10:05:47 | 161 | € 18.1600 |
| 16/02/2026 | 10:05:48 | 257 | € 18.1580 |
| 16/02/2026 | 10:05:48 | 10 | € 18.1580 |
| 16/02/2026 | 10:06:14 | 269 | € 18.1640 |
| 16/02/2026 | 10:06:25 | 114 | € 18.1640 |
| 16/02/2026 | 10:06:35 | 329 | € 18.1620 |
| 16/02/2026 | 10:07:08 | 21 | € 18.1660 |
| 16/02/2026 | 10:07:08 | 95 | € 18.1660 |
| 16/02/2026 | 10:07:23 | 145 | € 18.1660 |
| 16/02/2026 | 10:07:42 | 208 | € 18.1640 |
| 16/02/2026 | 10:07:57 | 155 | € 18.1640 |
| 16/02/2026 | 10:08:08 | 114 | € 18.1640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 10:08:19 | 114 | € 18.1640 |
| 16/02/2026 | 10:09:13 | 409 | € 18.1640 |
| 16/02/2026 | 10:09:14 | 161 | € 18.1640 |
| 16/02/2026 | 10:09:22 | 1215 | € 18.1600 |
| 16/02/2026 | 10:09:39 | 310 | € 18.1600 |
| 16/02/2026 | 10:09:39 | 237 | € 18.1600 |
| 16/02/2026 | 10:09:39 | 205 | € 18.1600 |
| 16/02/2026 | 10:10:43 | 862 | € 18.1600 |
| 16/02/2026 | 10:10:43 | 532 | € 18.1600 |
| 16/02/2026 | 10:10:43 | 600 | € 18.1600 |
| 16/02/2026 | 10:10:43 | 163 | € 18.1600 |
| 16/02/2026 | 10:11:44 | 897 | € 18.1600 |
| 16/02/2026 | 10:11:44 | 257 | € 18.1600 |
| 16/02/2026 | 10:11:44 | 341 | € 18.1600 |
| 16/02/2026 | 10:11:44 | 386 | € 18.1600 |
| 16/02/2026 | 10:12:31 | 1110 | € 18.1540 |
| 16/02/2026 | 10:13:01 | 106 | € 18.1540 |
| 16/02/2026 | 10:13:01 | 155 | € 18.1540 |
| 16/02/2026 | 10:13:01 | 307 | € 18.1540 |
| 16/02/2026 | 10:15:48 | 934 | € 18.1500 |
| 16/02/2026 | 10:15:49 | 532 | € 18.1480 |
| 16/02/2026 | 10:15:49 | 219 | € 18.1480 |
| 16/02/2026 | 10:15:56 | 116 | € 18.1440 |
| 16/02/2026 | 10:16:26 | 222 | € 18.1220 |
| 16/02/2026 | 10:19:04 | 1360 | € 18.1180 |
| 16/02/2026 | 10:19:04 | 299 | € 18.1180 |
| 16/02/2026 | 10:23:23 | 112 | € 18.1260 |
| 16/02/2026 | 10:23:34 | 120 | € 18.1260 |
| 16/02/2026 | 10:24:59 | 558 | € 18.1300 |
| 16/02/2026 | 10:24:59 | 200 | € 18.1300 |
| 16/02/2026 | 10:25:01 | 736 | € 18.1280 |
| 16/02/2026 | 10:25:01 | 188 | € 18.1280 |
| 16/02/2026 | 10:25:01 | 412 | € 18.1280 |
| 16/02/2026 | 10:25:01 | 167 | € 18.1280 |
| 16/02/2026 | 10:25:04 | 495 | € 18.1240 |
| 16/02/2026 | 10:27:04 | 1743 | € 18.1420 |
| 16/02/2026 | 10:27:04 | 206 | € 18.1400 |
| 16/02/2026 | 10:27:32 | 219 | € 18.1340 |
| 16/02/2026 | 10:28:12 | 218 | € 18.1340 |
| 16/02/2026 | 10:32:01 | 1191 | € 18.1440 |
| 16/02/2026 | 10:32:01 | 667 | € 18.1440 |
| 16/02/2026 | 10:32:01 | 226 | € 18.1440 |
| 16/02/2026 | 10:32:01 | 54 | € 18.1440 |
| 16/02/2026 | 10:32:06 | 216 | € 18.1420 |
| 16/02/2026 | 10:35:00 | 314 | € 18.1500 |
| 16/02/2026 | 10:35:34 | 296 | € 18.1600 |
| 16/02/2026 | 10:35:34 | 794 | € 18.1560 |
| 16/02/2026 | 10:35:50 | 899 | € 18.1460 |
| 16/02/2026 | 10:35:50 | 476 | € 18.1460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 10:35:50 | 257 | € 18.1460 |
| 16/02/2026 | 10:35:50 | 423 | € 18.1460 |
| 16/02/2026 | 10:35:54 | 670 | € 18.1440 |
| 16/02/2026 | 10:38:13 | 1239 | € 18.1540 |
| 16/02/2026 | 10:38:13 | 156 | € 18.1540 |
| 16/02/2026 | 10:38:13 | 667 | € 18.1540 |
| 16/02/2026 | 10:38:13 | 600 | € 18.1540 |
| 16/02/2026 | 10:38:13 | 386 | € 18.1540 |
| 16/02/2026 | 10:38:56 | 296 | € 18.1540 |
| 16/02/2026 | 10:38:56 | 161 | € 18.1540 |
| 16/02/2026 | 10:39:11 | 117 | € 18.1500 |
| 16/02/2026 | 10:40:12 | 412 | € 18.1460 |
| 16/02/2026 | 10:40:12 | 144 | € 18.1460 |
| 16/02/2026 | 10:41:28 | 571 | € 18.1500 |
| 16/02/2026 | 10:42:15 | 413 | € 18.1480 |
| 16/02/2026 | 10:42:38 | 116 | € 18.1460 |
| 16/02/2026 | 10:42:41 | 115 | € 18.1440 |
| 16/02/2026 | 10:43:23 | 331 | € 18.1540 |
| 16/02/2026 | 10:47:24 | 287 | € 18.1660 |
| 16/02/2026 | 10:47:24 | 257 | € 18.1660 |
| 16/02/2026 | 10:47:24 | 116 | € 18.1660 |
| 16/02/2026 | 10:59:55 | 413 | € 18.1920 |
| 16/02/2026 | 10:59:55 | 177 | € 18.1920 |
| 16/02/2026 | 11:00:49 | 1310 | € 18.1920 |
| 16/02/2026 | 11:00:49 | 667 | € 18.1900 |
| 16/02/2026 | 11:00:49 | 408 | € 18.1900 |
| 16/02/2026 | 11:02:09 | 340 | € 18.1880 |
| 16/02/2026 | 11:02:09 | 410 | € 18.1880 |
| 16/02/2026 | 11:03:05 | 700 | € 18.1860 |
| 16/02/2026 | 11:03:05 | 221 | € 18.1860 |
| 16/02/2026 | 11:03:05 | 295 | € 18.1860 |
| 16/02/2026 | 11:04:34 | 243 | € 18.1920 |
| 16/02/2026 | 11:04:51 | 785 | € 18.1920 |
| 16/02/2026 | 11:08:48 | 133 | € 18.1940 |
| 16/02/2026 | 11:10:30 | 400 | € 18.1920 |
| 16/02/2026 | 11:10:49 | 481 | € 18.1920 |
| 16/02/2026 | 11:11:18 | 1033 | € 18.1920 |
| 16/02/2026 | 11:11:18 | 835 | € 18.1920 |
| 16/02/2026 | 11:11:18 | 241 | € 18.1920 |
| 16/02/2026 | 11:12:18 | 588 | € 18.1920 |
| 16/02/2026 | 11:12:18 | 475 | € 18.1920 |
| 16/02/2026 | 11:13:10 | 129 | € 18.1880 |
| 16/02/2026 | 11:13:10 | 73 | € 18.1880 |
| 16/02/2026 | 11:14:42 | 588 | € 18.1920 |
| 16/02/2026 | 11:14:42 | 413 | € 18.1900 |
| 16/02/2026 | 11:15:09 | 201 | € 18.1880 |
| 16/02/2026 | 11:18:16 | 1124 | € 18.1920 |
| 16/02/2026 | 11:18:16 | 347 | € 18.1920 |
| 16/02/2026 | 11:20:24 | 705 | € 18.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 11:20:24 | 286 | € 18.1860 |
| 16/02/2026 | 11:22:34 | 699 | € 18.1880 |
| 16/02/2026 | 11:22:56 | 568 | € 18.1920 |
| 16/02/2026 | 11:22:56 | 205 | € 18.1900 |
| 16/02/2026 | 11:23:25 | 205 | € 18.1920 |
| 16/02/2026 | 11:26:10 | 1075 | € 18.1920 |
| 16/02/2026 | 11:26:10 | 257 | € 18.1920 |
| 16/02/2026 | 11:26:10 | 165 | € 18.1920 |
| 16/02/2026 | 11:27:00 | 387 | € 18.1920 |
| 16/02/2026 | 11:28:11 | 250 | € 18.1940 |
| 16/02/2026 | 11:30:24 | 1410 | € 18.1980 |
| 16/02/2026 | 11:31:44 | 883 | € 18.2000 |
| 16/02/2026 | 11:31:46 | 309 | € 18.1980 |
| 16/02/2026 | 11:31:54 | 187 | € 18.1980 |
| 16/02/2026 | 11:31:54 | 124 | € 18.1980 |
| 16/02/2026 | 11:35:19 | 1553 | € 18.2000 |
| 16/02/2026 | 11:35:19 | 257 | € 18.2000 |
| 16/02/2026 | 11:35:19 | 750 | € 18.2000 |
| 16/02/2026 | 11:35:19 | 71 | € 18.2000 |
| 16/02/2026 | 11:43:41 | 163 | € 18.2040 |
| 16/02/2026 | 11:47:15 | 432 | € 18.2060 |
| 16/02/2026 | 11:48:17 | 522 | € 18.2100 |
| 16/02/2026 | 11:49:58 | 850 | € 18.2160 |
| 16/02/2026 | 11:50:21 | 1299 | € 18.2140 |
| 16/02/2026 | 11:50:21 | 257 | € 18.2140 |
| 16/02/2026 | 11:50:21 | 654 | € 18.2140 |
| 16/02/2026 | 11:50:21 | 257 | € 18.2140 |
| 16/02/2026 | 11:50:21 | 481 | € 18.2140 |
| 16/02/2026 | 11:50:21 | 262 | € 18.2140 |
| 16/02/2026 | 11:52:39 | 1384 | € 18.2140 |
| 16/02/2026 | 11:52:52 | 222 | € 18.2140 |
| 16/02/2026 | 11:52:52 | 910 | € 18.2140 |
| 16/02/2026 | 11:52:59 | 523 | € 18.2140 |
| 16/02/2026 | 11:52:59 | 136 | € 18.2140 |
| 16/02/2026 | 11:54:06 | 402 | € 18.2120 |
| 16/02/2026 | 11:54:41 | 231 | € 18.2100 |
| 16/02/2026 | 11:59:55 | 1325 | € 18.2080 |
| 16/02/2026 | 11:59:55 | 600 | € 18.2080 |
| 16/02/2026 | 11:59:55 | 33 | € 18.2080 |
| 16/02/2026 | 12:00:00 | 113 | € 18.2060 |
| 16/02/2026 | 12:00:15 | 118 | € 18.2060 |
| 16/02/2026 | 12:00:40 | 207 | € 18.2040 |
| 16/02/2026 | 12:01:35 | 424 | € 18.2040 |
| 16/02/2026 | 12:01:42 | 157 | € 18.2040 |
| 16/02/2026 | 12:02:05 | 296 | € 18.1980 |
| 16/02/2026 | 12:03:30 | 585 | € 18.2040 |
| 16/02/2026 | 12:05:25 | 827 | € 18.2060 |
| 16/02/2026 | 12:05:26 | 397 | € 18.2060 |
| 16/02/2026 | 12:06:55 | 342 | € 18.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 12:07:05 | 304 | € 18.2100 |
| 16/02/2026 | 12:08:50 | 433 | € 18.2100 |
| 16/02/2026 | 12:08:50 | 282 | € 18.2100 |
| 16/02/2026 | 12:10:05 | 267 | € 18.2080 |
| 16/02/2026 | 12:10:05 | 190 | € 18.2080 |
| 16/02/2026 | 12:10:25 | 109 | € 18.2040 |
| 16/02/2026 | 12:10:42 | 177 | € 18.2040 |
| 16/02/2026 | 12:12:17 | 381 | € 18.2060 |
| 16/02/2026 | 12:12:18 | 252 | € 18.2060 |
| 16/02/2026 | 12:19:06 | 975 | € 18.2200 |
| 16/02/2026 | 12:19:06 | 436 | € 18.2200 |
| 16/02/2026 | 12:22:32 | 231 | € 18.2260 |
| 16/02/2026 | 12:22:32 | 271 | € 18.2260 |
| 16/02/2026 | 12:22:32 | 557 | € 18.2260 |
| 16/02/2026 | 12:25:41 | 450 | € 18.2260 |
| 16/02/2026 | 12:25:41 | 133 | € 18.2260 |
| 16/02/2026 | 12:25:41 | 448 | € 18.2260 |
| 16/02/2026 | 12:28:15 | 389 | € 18.2300 |
| 16/02/2026 | 12:29:55 | 873 | € 18.2320 |
| 16/02/2026 | 12:29:55 | 700 | € 18.2320 |
| 16/02/2026 | 12:29:55 | 619 | € 18.2320 |
| 16/02/2026 | 12:30:05 | 659 | € 18.2300 |
| 16/02/2026 | 12:30:21 | 207 | € 18.2220 |
| 16/02/2026 | 12:30:41 | 109 | € 18.2200 |
| 16/02/2026 | 12:33:46 | 455 | € 18.2180 |
| 16/02/2026 | 12:38:30 | 700 | € 18.2180 |
| 16/02/2026 | 12:38:30 | 735 | € 18.2180 |
| 16/02/2026 | 12:38:30 | 358 | € 18.2180 |
| 16/02/2026 | 12:38:30 | 577 | € 18.2180 |
| 16/02/2026 | 12:38:30 | 257 | € 18.2180 |
| 16/02/2026 | 12:38:30 | 132 | € 18.2180 |
| 16/02/2026 | 12:40:42 | 50 | € 18.2300 |
| 16/02/2026 | 12:40:45 | 706 | € 18.2300 |
| 16/02/2026 | 12:41:55 | 644 | € 18.2300 |
| 16/02/2026 | 12:41:56 | 327 | € 18.2300 |
| 16/02/2026 | 12:43:35 | 456 | € 18.2240 |
| 16/02/2026 | 12:43:55 | 601 | € 18.2360 |
| 16/02/2026 | 12:44:32 | 215 | € 18.2320 |
| 16/02/2026 | 12:44:32 | 137 | € 18.2300 |
| 16/02/2026 | 12:46:28 | 478 | € 18.2360 |
| 16/02/2026 | 12:48:54 | 600 | € 18.2420 |
| 16/02/2026 | 12:49:13 | 534 | € 18.2420 |
| 16/02/2026 | 12:54:27 | 616 | € 18.2460 |
| 16/02/2026 | 12:55:36 | 488 | € 18.2420 |
| 16/02/2026 | 12:55:36 | 634 | € 18.2420 |
| 16/02/2026 | 12:55:36 | 487 | € 18.2420 |
| 16/02/2026 | 12:57:28 | 331 | € 18.2500 |
| 16/02/2026 | 12:57:28 | 421 | € 18.2500 |
| 16/02/2026 | 12:57:28 | 26 | € 18.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 13:02:16 | 1057 | € 18.2520 |
| 16/02/2026 | 13:02:17 | 233 | € 18.2500 |
| 16/02/2026 | 13:02:17 | 490 | € 18.2500 |
| 16/02/2026 | 13:02:17 | 802 | € 18.2500 |
| 16/02/2026 | 13:02:17 | 137 | € 18.2500 |
| 16/02/2026 | 13:03:04 | 82 | € 18.2440 |
| 16/02/2026 | 13:03:09 | 365 | € 18.2440 |
| 16/02/2026 | 13:03:09 | 161 | € 18.2420 |
| 16/02/2026 | 13:04:42 | 894 | € 18.2380 |
| 16/02/2026 | 13:07:32 | 705 | € 18.2520 |
| 16/02/2026 | 13:09:58 | 984 | € 18.2440 |
| 16/02/2026 | 13:09:58 | 277 | € 18.2440 |
| 16/02/2026 | 13:09:58 | 420 | € 18.2440 |
| 16/02/2026 | 13:11:03 | 425 | € 18.2360 |
| 16/02/2026 | 13:11:32 | 288 | € 18.2320 |
| 16/02/2026 | 13:16:35 | 550 | € 18.2300 |
| 16/02/2026 | 13:16:35 | 584 | € 18.2300 |
| 16/02/2026 | 13:16:35 | 499 | € 18.2300 |
| 16/02/2026 | 13:16:35 | 476 | € 18.2300 |
| 16/02/2026 | 13:16:41 | 516 | € 18.2300 |
| 16/02/2026 | 13:16:41 | 136 | € 18.2280 |
| 16/02/2026 | 13:17:30 | 211 | € 18.2220 |
| 16/02/2026 | 13:18:42 | 328 | € 18.2300 |
| 16/02/2026 | 13:19:00 | 325 | € 18.2300 |
| 16/02/2026 | 13:20:12 | 602 | € 18.2440 |
| 16/02/2026 | 13:22:06 | 458 | € 18.2360 |
| 16/02/2026 | 13:24:43 | 973 | € 18.2320 |
| 16/02/2026 | 13:28:16 | 757 | € 18.2420 |
| 16/02/2026 | 13:28:16 | 600 | € 18.2420 |
| 16/02/2026 | 13:28:16 | 197 | € 18.2420 |
| 16/02/2026 | 13:28:18 | 388 | € 18.2400 |
| 16/02/2026 | 13:30:53 | 784 | € 18.2360 |
| 16/02/2026 | 13:30:53 | 444 | € 18.2360 |
| 16/02/2026 | 13:33:49 | 100 | € 18.2300 |
| 16/02/2026 | 13:35:01 | 961 | € 18.2300 |
| 16/02/2026 | 13:38:09 | 1155 | € 18.2320 |
| 16/02/2026 | 13:39:48 | 1399 | € 18.2360 |
| 16/02/2026 | 13:39:48 | 600 | € 18.2360 |
| 16/02/2026 | 13:39:48 | 396 | € 18.2360 |
| 16/02/2026 | 13:40:09 | 550 | € 18.2320 |
| 16/02/2026 | 13:40:09 | 476 | € 18.2320 |
| 16/02/2026 | 13:40:09 | 263 | € 18.2320 |
| 16/02/2026 | 13:40:28 | 369 | € 18.2300 |
| 16/02/2026 | 13:40:28 | 193 | € 18.2300 |
| 16/02/2026 | 13:40:52 | 177 | € 18.2300 |
| 16/02/2026 | 13:44:07 | 193 | € 18.2240 |
| 16/02/2026 | 13:45:27 | 1129 | € 18.2240 |
| 16/02/2026 | 13:45:55 | 965 | € 18.2180 |
| 16/02/2026 | 13:46:26 | 583 | € 18.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 13:46:36 | 320 | € 18.2180 |
| 16/02/2026 | 13:47:55 | 486 | € 18.2180 |
| 16/02/2026 | 13:48:29 | 671 | € 18.2140 |
| 16/02/2026 | 13:53:21 | 255 | € 18.2300 |
| 16/02/2026 | 13:53:21 | 724 | € 18.2300 |
| 16/02/2026 | 13:53:21 | 865 | € 18.2300 |
| 16/02/2026 | 13:53:21 | 148 | € 18.2300 |
| 16/02/2026 | 13:56:29 | 1320 | € 18.2260 |
| 16/02/2026 | 13:56:29 | 530 | € 18.2260 |
| 16/02/2026 | 13:56:29 | 489 | € 18.2260 |
| 16/02/2026 | 13:56:29 | 142 | € 18.2260 |
| 16/02/2026 | 13:58:26 | 119 | € 18.2300 |
| 16/02/2026 | 13:59:12 | 1163 | € 18.2260 |
| 16/02/2026 | 13:59:13 | 865 | € 18.2260 |
| 16/02/2026 | 13:59:13 | 417 | € 18.2260 |
| 16/02/2026 | 13:59:13 | 140 | € 18.2260 |
| 16/02/2026 | 13:59:13 | 290 | € 18.2260 |
| 16/02/2026 | 14:00:00 | 1306 | € 18.2240 |
| 16/02/2026 | 14:00:00 | 1385 | € 18.2240 |
| 16/02/2026 | 14:00:02 | 386 | € 18.2200 |
| 16/02/2026 | 14:00:46 | 699 | € 18.2140 |
| 16/02/2026 | 14:02:22 | 121 | € 18.2140 |
| 16/02/2026 | 14:02:22 | 96 | € 18.2140 |
| 16/02/2026 | 14:02:22 | 31 | € 18.2140 |
| 16/02/2026 | 14:02:22 | 263 | € 18.2140 |
| 16/02/2026 | 14:04:48 | 221 | € 18.2180 |
| 16/02/2026 | 14:04:55 | 114 | € 18.2180 |
| 16/02/2026 | 14:05:35 | 811 | € 18.2240 |
| 16/02/2026 | 14:06:38 | 1014 | € 18.2180 |
| 16/02/2026 | 14:06:38 | 642 | € 18.2180 |
| 16/02/2026 | 14:09:19 | 280 | € 18.2100 |
| 16/02/2026 | 14:09:40 | 127 | € 18.2120 |
| 16/02/2026 | 14:10:10 | 306 | € 18.2120 |
| 16/02/2026 | 14:10:21 | 117 | € 18.2120 |
| 16/02/2026 | 14:10:32 | 118 | € 18.2120 |
| 16/02/2026 | 14:11:01 | 2105 | € 18.2060 |
| 16/02/2026 | 14:11:01 | 56 | € 18.2060 |
| 16/02/2026 | 14:11:01 | 581 | € 18.2060 |
| 16/02/2026 | 14:11:46 | 806 | € 18.2020 |
| 16/02/2026 | 14:12:01 | 421 | € 18.2000 |
| 16/02/2026 | 14:13:29 | 567 | € 18.2100 |
| 16/02/2026 | 14:13:29 | 574 | € 18.2100 |
| 16/02/2026 | 14:13:41 | 118 | € 18.2080 |
| 16/02/2026 | 14:14:05 | 224 | € 18.2040 |
| 16/02/2026 | 14:18:51 | 63 | € 18.2080 |
| 16/02/2026 | 14:19:37 | 591 | € 18.2100 |
| 16/02/2026 | 14:19:47 | 117 | € 18.2100 |
| 16/02/2026 | 14:19:57 | 118 | € 18.2100 |
| 16/02/2026 | 14:20:06 | 115 | € 18.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 14:20:15 | 119 | € 18.2100 |
| 16/02/2026 | 14:20:17 | 700 | € 18.2060 |
| 16/02/2026 | 14:20:17 | 650 | € 18.2060 |
| 16/02/2026 | 14:20:17 | 1667 | € 18.2060 |
| 16/02/2026 | 14:20:17 | 237 | € 18.2060 |
| 16/02/2026 | 14:23:44 | 919 | € 18.2180 |
| 16/02/2026 | 14:23:45 | 718 | € 18.2180 |
| 16/02/2026 | 14:24:08 | 700 | € 18.2140 |
| 16/02/2026 | 14:24:08 | 442 | € 18.2140 |
| 16/02/2026 | 14:24:08 | 253 | € 18.2140 |
| 16/02/2026 | 14:24:24 | 217 | € 18.2120 |
| 16/02/2026 | 14:24:24 | 22 | € 18.2120 |
| 16/02/2026 | 14:26:53 | 473 | € 18.2200 |
| 16/02/2026 | 14:26:53 | 406 | € 18.2180 |
| 16/02/2026 | 14:26:59 | 200 | € 18.2140 |
| 16/02/2026 | 14:29:19 | 376 | € 18.2240 |
| 16/02/2026 | 14:29:21 | 700 | € 18.2240 |
| 16/02/2026 | 14:29:21 | 234 | € 18.2240 |
| 16/02/2026 | 14:29:21 | 547 | € 18.2240 |
| 16/02/2026 | 14:29:56 | 636 | € 18.2200 |
| 16/02/2026 | 14:29:56 | 480 | € 18.2200 |
| 16/02/2026 | 14:29:56 | 182 | € 18.2200 |
| 16/02/2026 | 14:30:15 | 54 | € 18.2120 |
| 16/02/2026 | 14:30:29 | 692 | € 18.2080 |
| 16/02/2026 | 14:30:29 | 196 | € 18.2080 |
| 16/02/2026 | 14:30:31 | 130 | € 18.2080 |
| 16/02/2026 | 14:31:31 | 454 | € 18.2020 |
| 16/02/2026 | 14:31:31 | 396 | € 18.2020 |
| 16/02/2026 | 14:31:31 | 314 | € 18.2020 |
| 16/02/2026 | 14:32:34 | 700 | € 18.2180 |
| 16/02/2026 | 14:32:34 | 203 | € 18.2180 |
| 16/02/2026 | 14:32:34 | 175 | € 18.2180 |
| 16/02/2026 | 14:32:34 | 600 | € 18.2180 |
| 16/02/2026 | 14:32:34 | 923 | € 18.2180 |
| 16/02/2026 | 14:33:00 | 375 | € 18.2200 |
| 16/02/2026 | 14:33:00 | 225 | € 18.2200 |
| 16/02/2026 | 14:33:00 | 451 | € 18.2200 |
| 16/02/2026 | 14:33:26 | 611 | € 18.2180 |
| 16/02/2026 | 14:33:26 | 235 | € 18.2180 |
| 16/02/2026 | 14:33:48 | 130 | € 18.2180 |
| 16/02/2026 | 14:33:57 | 194 | € 18.2180 |
| 16/02/2026 | 14:33:57 | 359 | € 18.2180 |
| 16/02/2026 | 14:33:57 | 74 | € 18.2180 |
| 16/02/2026 | 14:33:57 | 177 | € 18.2180 |
| 16/02/2026 | 14:34:10 | 530 | € 18.2140 |
| 16/02/2026 | 14:34:14 | 43 | € 18.2120 |
| 16/02/2026 | 14:34:14 | 87 | € 18.2120 |
| 16/02/2026 | 14:34:30 | 358 | € 18.2080 |
| 16/02/2026 | 14:34:30 | 130 | € 18.2080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 14:35:03 | 879 | € 18.2020 |
| 16/02/2026 | 14:35:59 | 552 | € 18.2040 |
| 16/02/2026 | 14:36:00 | 455 | € 18.2040 |
| 16/02/2026 | 14:37:02 | 1057 | € 18.2040 |
| 16/02/2026 | 14:37:02 | 379 | € 18.2040 |
| 16/02/2026 | 14:38:03 | 454 | € 18.2000 |
| 16/02/2026 | 14:38:03 | 334 | € 18.2000 |
| 16/02/2026 | 14:38:03 | 508 | € 18.1980 |
| 16/02/2026 | 14:40:19 | 1126 | € 18.1920 |
| 16/02/2026 | 14:40:19 | 762 | € 18.1920 |
| 16/02/2026 | 14:40:19 | 67 | € 18.1920 |
| 16/02/2026 | 14:40:25 | 881 | € 18.1840 |
| 16/02/2026 | 14:40:34 | 291 | € 18.1820 |
| 16/02/2026 | 14:43:01 | 394 | € 18.1780 |
| 16/02/2026 | 14:43:47 | 350 | € 18.1840 |
| 16/02/2026 | 14:43:59 | 350 | € 18.1860 |
| 16/02/2026 | 14:44:10 | 309 | € 18.1880 |
| 16/02/2026 | 14:44:15 | 610 | € 18.1880 |
| 16/02/2026 | 14:44:15 | 180 | € 18.1880 |
| 16/02/2026 | 14:44:20 | 122 | € 18.1880 |
| 16/02/2026 | 14:44:20 | 446 | € 18.1860 |
| 16/02/2026 | 14:45:33 | 257 | € 18.1900 |
| 16/02/2026 | 14:45:34 | 762 | € 18.1900 |
| 16/02/2026 | 14:45:34 | 224 | € 18.1900 |
| 16/02/2026 | 14:45:39 | 130 | € 18.1900 |
| 16/02/2026 | 14:45:45 | 130 | € 18.1900 |
| 16/02/2026 | 14:45:51 | 130 | € 18.1880 |
| 16/02/2026 | 14:45:57 | 130 | € 18.1880 |
| 16/02/2026 | 14:46:20 | 499 | € 18.1880 |
| 16/02/2026 | 14:46:20 | 2486 | € 18.1860 |
| 16/02/2026 | 14:46:20 | 762 | € 18.1860 |
| 16/02/2026 | 14:46:20 | 6 | € 18.1860 |
| 16/02/2026 | 14:48:22 | 1000 | € 18.1860 |
| 16/02/2026 | 14:50:44 | 700 | € 18.1860 |
| 16/02/2026 | 14:50:44 | 1606 | € 18.1860 |
| 16/02/2026 | 14:50:44 | 601 | € 18.1860 |
| 16/02/2026 | 14:50:44 | 587 | € 18.1860 |
| 16/02/2026 | 14:52:07 | 1297 | € 18.1820 |
| 16/02/2026 | 15:06:25 | 1745 | € 18.1860 |
| 16/02/2026 | 15:06:25 | 762 | € 18.1860 |
| 16/02/2026 | 15:06:25 | 362 | € 18.1860 |
| 16/02/2026 | 15:09:50 | 72 | € 18.1860 |
| 16/02/2026 | 15:09:50 | 1937 | € 18.1860 |
| 16/02/2026 | 15:09:50 | 341 | € 18.1860 |
| 16/02/2026 | 15:09:50 | 589 | € 18.1860 |
| 16/02/2026 | 15:09:50 | 270 | € 18.1860 |
| 16/02/2026 | 15:11:07 | 947 | € 18.1820 |
| 16/02/2026 | 15:11:07 | 271 | € 18.1820 |
| 16/02/2026 | 15:11:07 | 70 | € 18.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 15:13:22 | 215 | € 18.1860 |
| 16/02/2026 | 15:13:23 | 792 | € 18.1860 |
| 16/02/2026 | 15:13:23 | 213 | € 18.1860 |
| 16/02/2026 | 15:14:00 | 576 | € 18.1820 |
| 16/02/2026 | 15:15:28 | 1089 | € 18.1860 |
| 16/02/2026 | 15:15:57 | 445 | € 18.1820 |
| 16/02/2026 | 15:19:21 | 117 | € 18.1840 |
| 16/02/2026 | 15:19:23 | 1011 | € 18.1820 |
| 16/02/2026 | 15:19:23 | 508 | € 18.1820 |
| 16/02/2026 | 15:19:23 | 851 | € 18.1820 |
| 16/02/2026 | 15:22:30 | 218 | € 18.1860 |
| 16/02/2026 | 15:22:30 | 1214 | € 18.1860 |
| 16/02/2026 | 15:22:30 | 575 | € 18.1860 |
| 16/02/2026 | 15:22:30 | 516 | € 18.1860 |
| 16/02/2026 | 15:22:30 | 321 | € 18.1860 |
| 16/02/2026 | 15:26:09 | 1565 | € 18.1860 |
| 16/02/2026 | 15:26:09 | 762 | € 18.1860 |
| 16/02/2026 | 15:26:09 | 491 | € 18.1860 |
| 16/02/2026 | 15:26:09 | 128 | € 18.1860 |
| 16/02/2026 | 15:27:23 | 781 | € 18.1860 |
| 16/02/2026 | 15:28:24 | 1033 | € 18.1860 |
| 16/02/2026 | 15:28:31 | 359 | € 18.1860 |
| 16/02/2026 | 15:29:23 | 372 | € 18.1860 |
| 16/02/2026 | 15:31:11 | 460 | € 18.1860 |
| 16/02/2026 | 15:31:11 | 449 | € 18.1860 |
| 16/02/2026 | 15:31:11 | 332 | € 18.1860 |
| 16/02/2026 | 15:32:29 | 876 | € 18.1820 |
| 16/02/2026 | 15:32:50 | 533 | € 18.1800 |
| 16/02/2026 | 15:33:30 | 136 | € 18.1800 |
| 16/02/2026 | 15:33:57 | 1035 | € 18.1800 |
| 16/02/2026 | 15:34:13 | 457 | € 18.1760 |
| 16/02/2026 | 15:34:25 | 513 | € 18.1800 |
| 16/02/2026 | 15:35:47 | 911 | € 18.1780 |
| 16/02/2026 | 15:36:20 | 1047 | € 18.1780 |
| 16/02/2026 | 15:37:49 | 652 | € 18.1780 |
| 16/02/2026 | 15:37:49 | 568 | € 18.1780 |
| 16/02/2026 | 15:38:28 | 629 | € 18.1820 |
| 16/02/2026 | 15:38:28 | 600 | € 18.1820 |
| 16/02/2026 | 15:38:28 | 166 | € 18.1820 |
| 16/02/2026 | 15:38:31 | 117 | € 18.1800 |
| 16/02/2026 | 15:38:36 | 116 | € 18.1780 |
| 16/02/2026 | 15:39:30 | 930 | € 18.1780 |
| 16/02/2026 | 15:39:30 | 135 | € 18.1760 |
| 16/02/2026 | 15:41:40 | 921 | € 18.1740 |
| 16/02/2026 | 15:44:00 | 1282 | € 18.1800 |
| 16/02/2026 | 15:44:52 | 1006 | € 18.1780 |
| 16/02/2026 | 15:48:09 | 334 | € 18.1860 |
| 16/02/2026 | 15:49:14 | 90 | € 18.1860 |
| 16/02/2026 | 15:55:11 | 1549 | € 18.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 15:55:11 | 1099 | € 18.1860 |
| 16/02/2026 | 15:56:29 | 87 | € 18.1860 |
| 16/02/2026 | 15:56:29 | 1 | € 18.1860 |
| 16/02/2026 | 15:56:38 | 889 | € 18.1860 |
| 16/02/2026 | 15:56:38 | 600 | € 18.1860 |
| 16/02/2026 | 15:56:38 | 306 | € 18.1860 |
| 16/02/2026 | 15:56:38 | 97 | € 18.1860 |
| 16/02/2026 | 15:56:39 | 718 | € 18.1860 |
| 16/02/2026 | 15:56:39 | 153 | € 18.1860 |
| 16/02/2026 | 15:56:56 | 116 | € 18.1800 |
| 16/02/2026 | 15:59:21 | 1854 | € 18.1800 |
| 16/02/2026 | 15:59:21 | 116 | € 18.1800 |
| 16/02/2026 | 16:03:05 | 20 | € 18.1800 |
| 16/02/2026 | 16:03:05 | 166 | € 18.1800 |
| 16/02/2026 | 16:03:11 | 110 | € 18.1800 |
| 16/02/2026 | 16:03:26 | 274 | € 18.1800 |
| 16/02/2026 | 16:03:41 | 1 | € 18.1820 |
| 16/02/2026 | 16:03:43 | 128 | € 18.1840 |
| 16/02/2026 | 16:04:02 | 115 | € 18.1840 |
| 16/02/2026 | 16:04:08 | 109 | € 18.1840 |
| 16/02/2026 | 16:04:14 | 110 | € 18.1840 |
| 16/02/2026 | 16:04:20 | 110 | € 18.1840 |
| 16/02/2026 | 16:04:26 | 11 | € 18.1840 |
| 16/02/2026 | 16:04:26 | 98 | € 18.1840 |
| 16/02/2026 | 16:04:32 | 84 | € 18.1840 |
| 16/02/2026 | 16:04:32 | 26 | € 18.1840 |
| 16/02/2026 | 16:04:40 | 88 | € 18.1840 |
| 16/02/2026 | 16:04:50 | 56 | € 18.1840 |
| 16/02/2026 | 16:05:00 | 52 | € 18.1840 |
| 16/02/2026 | 16:05:01 | 328 | € 18.1840 |
| 16/02/2026 | 16:05:10 | 53 | € 18.1840 |
| 16/02/2026 | 16:06:04 | 1500 | € 18.1860 |
| 16/02/2026 | 16:06:05 | 1602 | € 18.1860 |
| 16/02/2026 | 16:06:05 | 303 | € 18.1860 |
| 16/02/2026 | 16:06:05 | 623 | € 18.1860 |
| 16/02/2026 | 16:06:05 | 188 | € 18.1860 |
| 16/02/2026 | 16:06:13 | 216 | € 18.1820 |
| 16/02/2026 | 16:07:18 | 532 | € 18.1780 |
| 16/02/2026 | 16:08:56 | 798 | € 18.1800 |
| 16/02/2026 | 16:10:36 | 690 | € 18.1780 |
| 16/02/2026 | 16:11:47 | 1151 | € 18.1820 |
| 16/02/2026 | 16:11:47 | 700 | € 18.1820 |
| 16/02/2026 | 16:11:47 | 224 | € 18.1820 |
| 16/02/2026 | 16:11:47 | 575 | € 18.1820 |
| 16/02/2026 | 16:12:00 | 356 | € 18.1800 |
| 16/02/2026 | 16:12:58 | 982 | € 18.1740 |
| 16/02/2026 | 16:15:26 | 1233 | € 18.1820 |
| 16/02/2026 | 16:15:26 | 228 | € 18.1820 |
| 16/02/2026 | 16:15:26 | 913 | € 18.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 16:19:11 | 2401 | € 18.1800 |
| 16/02/2026 | 16:19:11 | 38 | € 18.1800 |
| 16/02/2026 | 16:19:11 | 38 | € 18.1800 |
| 16/02/2026 | 16:19:11 | 639 | € 18.1800 |
| 16/02/2026 | 16:19:11 | 432 | € 18.1800 |
| 16/02/2026 | 16:19:11 | 221 | € 18.1800 |
| 16/02/2026 | 16:19:28 | 226 | € 18.1780 |
| 16/02/2026 | 16:20:01 | 343 | € 18.1760 |
| 16/02/2026 | 16:20:01 | 124 | € 18.1760 |
| 16/02/2026 | 16:21:07 | 984 | € 18.1740 |
| 16/02/2026 | 16:21:25 | 316 | € 18.1720 |
| 16/02/2026 | 16:21:25 | 72 | € 18.1720 |
| 16/02/2026 | 16:21:25 | 191 | € 18.1720 |
| 16/02/2026 | 16:21:25 | 125 | € 18.1720 |
| 16/02/2026 | 16:23:58 | 1152 | € 18.1600 |
| 16/02/2026 | 16:23:58 | 1294 | € 18.1600 |
| 16/02/2026 | 16:23:58 | 270 | € 18.1600 |
| 16/02/2026 | 16:24:01 | 881 | € 18.1680 |
| 16/02/2026 | 16:24:01 | 464 | € 18.1680 |
| 16/02/2026 | 16:24:49 | 1117 | € 18.1800 |
| 16/02/2026 | 16:26:03 | 1837 | € 18.1820 |
| 16/02/2026 | 16:26:05 | 109 | € 18.1820 |
| 16/02/2026 | 16:26:07 | 110 | € 18.1820 |
| 16/02/2026 | 16:26:09 | 109 | € 18.1820 |
| 16/02/2026 | 16:26:11 | 109 | € 18.1820 |
| 16/02/2026 | 16:26:13 | 109 | € 18.1820 |
| 16/02/2026 | 16:26:15 | 110 | € 18.1820 |
| 16/02/2026 | 16:26:23 | 437 | € 18.1820 |
| 16/02/2026 | 16:26:29 | 327 | € 18.1840 |
| 16/02/2026 | 16:26:31 | 1 | € 18.1840 |
| 16/02/2026 | 16:26:31 | 19 | € 18.1840 |
| 16/02/2026 | 16:26:31 | 10 | € 18.1840 |
| 16/02/2026 | 16:26:31 | 80 | € 18.1840 |
| 16/02/2026 | 16:26:33 | 109 | € 18.1840 |
| 16/02/2026 | 16:26:35 | 109 | € 18.1840 |
| 16/02/2026 | 16:26:37 | 85 | € 18.1840 |
| 16/02/2026 | 16:26:43 | 352 | € 18.1840 |
| 16/02/2026 | 16:26:47 | 219 | € 18.1860 |
| 16/02/2026 | 16:26:49 | 109 | € 18.1860 |
| 16/02/2026 | 16:26:51 | 48 | € 18.1860 |
| 16/02/2026 | 16:26:51 | 61 | € 18.1860 |
| 16/02/2026 | 16:26:53 | 109 | € 18.1860 |
| 16/02/2026 | 16:26:55 | 110 | € 18.1860 |
| 16/02/2026 | 16:26:57 | 109 | € 18.1860 |
| 16/02/2026 | 16:26:59 | 109 | € 18.1860 |
| 16/02/2026 | 16:27:01 | 109 | € 18.1860 |
| 16/02/2026 | 16:27:09 | 437 | € 18.1860 |
| 16/02/2026 | 16:27:22 | 710 | € 18.1840 |
| 16/02/2026 | 16:27:24 | 110 | € 18.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/02/2026 | 16:28:15 | 1450 | € 18.1800 |
| 16/02/2026 | 16:28:15 | 54 | € 18.1800 |
| 16/02/2026 | 16:29:06 | 249 | € 18.1840 |
| 16/02/2026 | 16:29:06 | 405 | € 18.1840 |
| 16/02/2026 | 16:29:08 | 660 | € 18.1840 |
| 16/02/2026 | 16:29:08 | 784 | € 18.1820 |
| 16/02/2026 | 16:29:09 | 2469 | € 18.1820 |
| 16/02/2026 | 16:29:16 | 1830 | € 18.1800 |
| 16/02/2026 | 16:29:16 | 24 | € 18.1800 |
| 17/02/2026 | 08:00:15 | 306 | € 18.1340 |
| 17/02/2026 | 08:00:15 | 274 | € 18.1340 |
| 17/02/2026 | 08:00:21 | 475 | € 18.1400 |
| 17/02/2026 | 08:00:40 | 3 | € 18.1460 |
| 17/02/2026 | 08:00:40 | 58 | € 18.1460 |
| 17/02/2026 | 08:00:40 | 45 | € 18.1460 |
| 17/02/2026 | 08:00:40 | 102 | € 18.1460 |
| 17/02/2026 | 08:00:40 | 58 | € 18.1460 |
| 17/02/2026 | 08:00:40 | 432 | € 18.1440 |
| 17/02/2026 | 08:01:05 | 341 | € 18.1400 |
| 17/02/2026 | 08:01:05 | 202 | € 18.1400 |
| 17/02/2026 | 08:01:06 | 258 | € 18.1400 |
| 17/02/2026 | 08:01:06 | 318 | € 18.1400 |
| 17/02/2026 | 08:01:12 | 195 | € 18.1440 |
| 17/02/2026 | 08:01:12 | 131 | € 18.1440 |
| 17/02/2026 | 08:02:03 | 317 | € 18.1440 |
| 17/02/2026 | 08:02:11 | 573 | € 18.1480 |
| 17/02/2026 | 08:02:14 | 21 | € 18.1480 |
| 17/02/2026 | 08:02:14 | 129 | € 18.1480 |
| 17/02/2026 | 08:02:17 | 149 | € 18.1480 |
| 17/02/2026 | 08:02:20 | 410 | € 18.1420 |
| 17/02/2026 | 08:02:20 | 449 | € 18.1420 |
| 17/02/2026 | 08:02:39 | 150 | € 18.1440 |
| 17/02/2026 | 08:02:40 | 138 | € 18.1440 |
| 17/02/2026 | 08:02:43 | 150 | € 18.1440 |
| 17/02/2026 | 08:02:46 | 30 | € 18.1480 |
| 17/02/2026 | 08:03:24 | 788 | € 18.1440 |
| 17/02/2026 | 08:03:24 | 600 | € 18.1440 |
| 17/02/2026 | 08:03:24 | 692 | € 18.1440 |
| 17/02/2026 | 08:03:48 | 589 | € 18.1480 |
| 17/02/2026 | 08:03:48 | 895 | € 18.1480 |
| 17/02/2026 | 08:04:05 | 68 | € 18.1460 |
| 17/02/2026 | 08:04:05 | 929 | € 18.1460 |
| 17/02/2026 | 08:04:26 | 181 | € 18.1560 |
| 17/02/2026 | 08:04:26 | 364 | € 18.1560 |
| 17/02/2026 | 08:04:29 | 150 | € 18.1560 |
| 17/02/2026 | 08:04:32 | 149 | € 18.1560 |
| 17/02/2026 | 08:04:50 | 1 | € 18.1560 |
| 17/02/2026 | 08:04:50 | 382 | € 18.1560 |
| 17/02/2026 | 08:05:10 | 177 | € 18.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 08:05:10 | 249 | € 18.1680 |
| 17/02/2026 | 08:05:13 | 1997 | € 18.1600 |
| 17/02/2026 | 08:05:13 | 464 | € 18.1600 |
| 17/02/2026 | 08:05:13 | 258 | € 18.1600 |
| 17/02/2026 | 08:05:13 | 246 | € 18.1600 |
| 17/02/2026 | 08:05:13 | 496 | € 18.1600 |
| 17/02/2026 | 08:05:13 | 533 | € 18.1600 |
| 17/02/2026 | 08:05:30 | 740 | € 18.1560 |
| 17/02/2026 | 08:05:47 | 248 | € 18.1540 |
| 17/02/2026 | 08:06:01 | 785 | € 18.1560 |
| 17/02/2026 | 08:06:01 | 605 | € 18.1560 |
| 17/02/2026 | 08:06:30 | 789 | € 18.1540 |
| 17/02/2026 | 08:06:30 | 743 | € 18.1540 |
| 17/02/2026 | 08:06:35 | 590 | € 18.1480 |
| 17/02/2026 | 08:06:36 | 494 | € 18.1480 |
| 17/02/2026 | 08:06:36 | 403 | € 18.1480 |
| 17/02/2026 | 08:06:57 | 707 | € 18.1380 |
| 17/02/2026 | 08:07:25 | 116 | € 18.1360 |
| 17/02/2026 | 08:07:25 | 499 | € 18.1360 |
| 17/02/2026 | 08:08:00 | 172 | € 18.1440 |
| 17/02/2026 | 08:08:14 | 640 | € 18.1440 |
| 17/02/2026 | 08:08:22 | 400 | € 18.1400 |
| 17/02/2026 | 08:08:22 | 278 | € 18.1400 |
| 17/02/2026 | 08:08:22 | 258 | € 18.1400 |
| 17/02/2026 | 08:08:22 | 476 | € 18.1400 |
| 17/02/2026 | 08:08:22 | 54 | € 18.1400 |
| 17/02/2026 | 08:08:57 | 152 | € 18.1420 |
| 17/02/2026 | 08:09:07 | 765 | € 18.1400 |
| 17/02/2026 | 08:09:07 | 439 | € 18.1400 |
| 17/02/2026 | 08:09:07 | 160 | € 18.1400 |
| 17/02/2026 | 08:09:44 | 599 | € 18.1400 |
| 17/02/2026 | 08:09:44 | 165 | € 18.1400 |
| 17/02/2026 | 08:09:44 | 397 | € 18.1400 |
| 17/02/2026 | 08:10:01 | 484 | € 18.1360 |
| 17/02/2026 | 08:10:43 | 46 | € 18.1480 |
| 17/02/2026 | 08:10:44 | 717 | € 18.1480 |
| 17/02/2026 | 08:10:50 | 67 | € 18.1460 |
| 17/02/2026 | 08:10:50 | 512 | € 18.1460 |
| 17/02/2026 | 08:11:03 | 272 | € 18.1400 |
| 17/02/2026 | 08:12:01 | 181 | € 18.1420 |
| 17/02/2026 | 08:12:01 | 410 | € 18.1420 |
| 17/02/2026 | 08:12:20 | 668 | € 18.1400 |
| 17/02/2026 | 08:12:20 | 680 | € 18.1400 |
| 17/02/2026 | 08:12:20 | 173 | € 18.1400 |
| 17/02/2026 | 08:12:21 | 35 | € 18.1400 |
| 17/02/2026 | 08:12:21 | 136 | € 18.1360 |
| 17/02/2026 | 08:12:54 | 400 | € 18.1300 |
| 17/02/2026 | 08:12:54 | 89 | € 18.1300 |
| 17/02/2026 | 08:13:32 | 91 | € 18.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 08:13:32 | 297 | € 18.1340 |
| 17/02/2026 | 08:14:10 | 202 | € 18.1420 |
| 17/02/2026 | 08:14:10 | 295 | € 18.1420 |
| 17/02/2026 | 08:15:29 | 198 | € 18.1540 |
| 17/02/2026 | 08:15:29 | 231 | € 18.1540 |
| 17/02/2026 | 08:15:29 | 258 | € 18.1540 |
| 17/02/2026 | 08:15:29 | 318 | € 18.1540 |
| 17/02/2026 | 08:15:40 | 406 | € 18.1500 |
| 17/02/2026 | 08:17:10 | 177 | € 18.1540 |
| 17/02/2026 | 08:17:10 | 2781 | € 18.1540 |
| 17/02/2026 | 08:17:50 | 752 | € 18.1500 |
| 17/02/2026 | 08:17:52 | 463 | € 18.1460 |
| 17/02/2026 | 08:17:52 | 870 | € 18.1460 |
| 17/02/2026 | 08:18:34 | 253 | € 18.1500 |
| 17/02/2026 | 08:18:34 | 231 | € 18.1500 |
| 17/02/2026 | 08:18:34 | 288 | € 18.1500 |
| 17/02/2026 | 08:18:34 | 5 | € 18.1500 |
| 17/02/2026 | 08:18:34 | 1 | € 18.1500 |
| 17/02/2026 | 08:18:34 | 4 | € 18.1500 |
| 17/02/2026 | 08:18:34 | 1 | € 18.1500 |
| 17/02/2026 | 08:18:54 | 73 | € 18.1460 |
| 17/02/2026 | 08:20:27 | 123 | € 18.1460 |
| 17/02/2026 | 08:20:27 | 654 | € 18.1460 |
| 17/02/2026 | 08:20:27 | 503 | € 18.1460 |
| 17/02/2026 | 08:20:27 | 191 | € 18.1460 |
| 17/02/2026 | 08:20:47 | 398 | € 18.1440 |
| 17/02/2026 | 08:20:47 | 596 | € 18.1400 |
| 17/02/2026 | 08:20:48 | 4 | € 18.1400 |
| 17/02/2026 | 08:20:48 | 194 | € 18.1400 |
| 17/02/2026 | 08:22:32 | 101 | € 18.1340 |
| 17/02/2026 | 08:22:32 | 19 | € 18.1340 |
| 17/02/2026 | 08:22:38 | 117 | € 18.1340 |
| 17/02/2026 | 08:23:46 | 44 | € 18.1420 |
| 17/02/2026 | 08:24:01 | 138 | € 18.1400 |
| 17/02/2026 | 08:24:01 | 248 | € 18.1400 |
| 17/02/2026 | 08:25:11 | 750 | € 18.1460 |
| 17/02/2026 | 08:25:11 | 465 | € 18.1460 |
| 17/02/2026 | 08:25:11 | 258 | € 18.1460 |
| 17/02/2026 | 08:25:11 | 273 | € 18.1460 |
| 17/02/2026 | 08:26:08 | 26 | € 18.1500 |
| 17/02/2026 | 08:26:08 | 918 | € 18.1500 |
| 17/02/2026 | 08:26:08 | 726 | € 18.1500 |
| 17/02/2026 | 08:26:17 | 486 | € 18.1460 |
| 17/02/2026 | 08:26:17 | 375 | € 18.1460 |
| 17/02/2026 | 08:27:02 | 909 | € 18.1460 |
| 17/02/2026 | 08:27:16 | 123 | € 18.1440 |
| 17/02/2026 | 08:27:16 | 640 | € 18.1440 |
| 17/02/2026 | 08:27:17 | 600 | € 18.1440 |
| 17/02/2026 | 08:27:17 | 159 | € 18.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 08:27:17 | 134 | € 18.1440 |
| 17/02/2026 | 08:29:19 | 1801 | € 18.1540 |
| 17/02/2026 | 08:29:19 | 386 | € 18.1520 |
| 17/02/2026 | 08:30:00 | 10 | € 18.1540 |
| 17/02/2026 | 08:30:19 | 688 | € 18.1540 |
| 17/02/2026 | 08:31:03 | 117 | € 18.1660 |
| 17/02/2026 | 08:31:04 | 224 | € 18.1660 |
| 17/02/2026 | 08:31:06 | 217 | € 18.1660 |
| 17/02/2026 | 08:31:06 | 573 | € 18.1660 |
| 17/02/2026 | 08:31:07 | 222 | € 18.1660 |
| 17/02/2026 | 08:31:17 | 149 | € 18.1660 |
| 17/02/2026 | 08:32:13 | 854 | € 18.1720 |
| 17/02/2026 | 08:32:13 | 222 | € 18.1720 |
| 17/02/2026 | 08:33:01 | 112 | € 18.1680 |
| 17/02/2026 | 08:34:24 | 815 | € 18.1780 |
| 17/02/2026 | 08:34:51 | 336 | € 18.1720 |
| 17/02/2026 | 08:34:55 | 473 | € 18.1720 |
| 17/02/2026 | 08:34:55 | 313 | € 18.1720 |
| 17/02/2026 | 08:34:55 | 214 | € 18.1720 |
| 17/02/2026 | 08:34:55 | 99 | € 18.1720 |
| 17/02/2026 | 08:35:09 | 208 | € 18.1680 |
| 17/02/2026 | 08:35:09 | 400 | € 18.1680 |
| 17/02/2026 | 08:35:24 | 412 | € 18.1680 |
| 17/02/2026 | 08:35:25 | 215 | € 18.1680 |
| 17/02/2026 | 08:36:00 | 311 | € 18.1720 |
| 17/02/2026 | 08:36:54 | 129 | € 18.1820 |
| 17/02/2026 | 08:36:54 | 319 | € 18.1820 |
| 17/02/2026 | 08:36:55 | 17 | € 18.1800 |
| 17/02/2026 | 08:37:23 | 805 | € 18.1740 |
| 17/02/2026 | 08:37:23 | 218 | € 18.1740 |
| 17/02/2026 | 08:37:23 | 698 | € 18.1740 |
| 17/02/2026 | 08:37:49 | 71 | € 18.1740 |
| 17/02/2026 | 08:37:49 | 310 | € 18.1740 |
| 17/02/2026 | 08:37:49 | 118 | € 18.1740 |
| 17/02/2026 | 08:38:30 | 587 | € 18.1660 |
| 17/02/2026 | 08:39:22 | 753 | € 18.1720 |
| 17/02/2026 | 08:39:22 | 596 | € 18.1720 |
| 17/02/2026 | 08:41:36 | 1321 | € 18.1680 |
| 17/02/2026 | 08:41:42 | 228 | € 18.1660 |
| 17/02/2026 | 08:42:10 | 613 | € 18.1660 |
| 17/02/2026 | 08:42:10 | 595 | € 18.1660 |
| 17/02/2026 | 08:42:42 | 337 | € 18.1660 |
| 17/02/2026 | 08:42:42 | 137 | € 18.1660 |
| 17/02/2026 | 08:43:06 | 222 | € 18.1740 |
| 17/02/2026 | 08:43:06 | 134 | € 18.1740 |
| 17/02/2026 | 08:43:29 | 189 | € 18.1720 |
| 17/02/2026 | 08:43:30 | 122 | € 18.1720 |
| 17/02/2026 | 08:43:53 | 222 | € 18.1760 |
| 17/02/2026 | 08:43:53 | 133 | € 18.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 08:44:54 | 105 | € 18.1720 |
| 17/02/2026 | 08:45:23 | 828 | € 18.1720 |
| 17/02/2026 | 08:45:23 | 419 | € 18.1720 |
| 17/02/2026 | 08:46:00 | 537 | € 18.1720 |
| 17/02/2026 | 08:46:00 | 123 | € 18.1720 |
| 17/02/2026 | 08:46:17 | 231 | € 18.1680 |
| 17/02/2026 | 08:49:25 | 797 | € 18.1720 |
| 17/02/2026 | 08:49:25 | 205 | € 18.1720 |
| 17/02/2026 | 08:49:31 | 276 | € 18.1680 |
| 17/02/2026 | 08:50:09 | 802 | € 18.1680 |
| 17/02/2026 | 08:51:06 | 93 | € 18.1760 |
| 17/02/2026 | 08:51:06 | 120 | € 18.1760 |
| 17/02/2026 | 08:51:07 | 131 | € 18.1720 |
| 17/02/2026 | 08:51:08 | 162 | € 18.1720 |
| 17/02/2026 | 08:51:34 | 191 | € 18.1720 |
| 17/02/2026 | 08:51:35 | 204 | € 18.1720 |
| 17/02/2026 | 08:51:53 | 323 | € 18.1720 |
| 17/02/2026 | 08:51:55 | 522 | € 18.1720 |
| 17/02/2026 | 08:52:42 | 112 | € 18.1720 |
| 17/02/2026 | 08:52:42 | 112 | € 18.1720 |
| 17/02/2026 | 08:52:42 | 226 | € 18.1720 |
| 17/02/2026 | 08:52:49 | 120 | € 18.1760 |
| 17/02/2026 | 08:53:21 | 1596 | € 18.1780 |
| 17/02/2026 | 08:53:21 | 548 | € 18.1780 |
| 17/02/2026 | 08:54:38 | 98 | € 18.1760 |
| 17/02/2026 | 08:55:00 | 923 | € 18.1800 |
| 17/02/2026 | 08:55:11 | 371 | € 18.1800 |
| 17/02/2026 | 08:55:12 | 174 | € 18.1740 |
| 17/02/2026 | 08:55:56 | 493 | € 18.1760 |
| 17/02/2026 | 08:58:16 | 148 | € 18.1860 |
| 17/02/2026 | 08:58:16 | 820 | € 18.1860 |
| 17/02/2026 | 08:58:16 | 728 | € 18.1860 |
| 17/02/2026 | 09:00:18 | 776 | € 18.1860 |
| 17/02/2026 | 09:00:18 | 227 | € 18.1860 |
| 17/02/2026 | 09:00:41 | 234 | € 18.1860 |
| 17/02/2026 | 09:00:41 | 131 | € 18.1860 |
| 17/02/2026 | 09:00:41 | 125 | € 18.1860 |
| 17/02/2026 | 09:00:41 | 580 | € 18.1860 |
| 17/02/2026 | 09:00:41 | 286 | € 18.1860 |
| 17/02/2026 | 09:02:07 | 196 | € 18.1880 |
| 17/02/2026 | 09:02:07 | 938 | € 18.1880 |
| 17/02/2026 | 09:02:23 | 13 | € 18.1860 |
| 17/02/2026 | 09:02:23 | 353 | € 18.1860 |
| 17/02/2026 | 09:03:18 | 216 | € 18.1920 |
| 17/02/2026 | 09:03:18 | 242 | € 18.1920 |
| 17/02/2026 | 09:03:18 | 204 | € 18.1920 |
| 17/02/2026 | 09:03:35 | 802 | € 18.1880 |
| 17/02/2026 | 09:06:55 | 168 | € 18.2040 |
| 17/02/2026 | 09:06:59 | 201 | € 18.2040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 09:07:03 | 216 | € 18.2040 |
| 17/02/2026 | 09:07:04 | 197 | € 18.2040 |
| 17/02/2026 | 09:07:11 | 232 | € 18.2040 |
| 17/02/2026 | 09:07:17 | 74 | € 18.2040 |
| 17/02/2026 | 09:07:20 | 204 | € 18.2040 |
| 17/02/2026 | 09:07:23 | 212 | € 18.2040 |
| 17/02/2026 | 09:07:23 | 740 | € 18.2040 |
| 17/02/2026 | 09:07:23 | 711 | € 18.2040 |
| 17/02/2026 | 09:07:40 | 304 | € 18.2040 |
| 17/02/2026 | 09:07:53 | 163 | € 18.2060 |
| 17/02/2026 | 09:08:31 | 90 | € 18.2040 |
| 17/02/2026 | 09:08:35 | 124 | € 18.2040 |
| 17/02/2026 | 09:08:39 | 188 | € 18.2040 |
| 17/02/2026 | 09:08:39 | 109 | € 18.2040 |
| 17/02/2026 | 09:09:30 | 149 | € 18.2100 |
| 17/02/2026 | 09:09:30 | 372 | € 18.2100 |
| 17/02/2026 | 09:10:13 | 171 | € 18.2060 |
| 17/02/2026 | 09:10:13 | 178 | € 18.2060 |
| 17/02/2026 | 09:11:32 | 222 | € 18.2060 |
| 17/02/2026 | 09:11:37 | 779 | € 18.2040 |
| 17/02/2026 | 09:12:19 | 343 | € 18.2100 |
| 17/02/2026 | 09:12:19 | 246 | € 18.2100 |
| 17/02/2026 | 09:12:19 | 179 | € 18.2100 |
| 17/02/2026 | 09:12:43 | 237 | € 18.2060 |
| 17/02/2026 | 09:12:44 | 144 | € 18.2040 |
| 17/02/2026 | 09:13:27 | 459 | € 18.2000 |
| 17/02/2026 | 09:13:27 | 118 | € 18.2000 |
| 17/02/2026 | 09:14:52 | 788 | € 18.2000 |
| 17/02/2026 | 09:15:06 | 236 | € 18.1980 |
| 17/02/2026 | 09:16:03 | 189 | € 18.2040 |
| 17/02/2026 | 09:16:03 | 33 | € 18.2040 |
| 17/02/2026 | 09:16:03 | 242 | € 18.2040 |
| 17/02/2026 | 09:16:03 | 70 | € 18.2040 |
| 17/02/2026 | 09:18:52 | 482 | € 18.2080 |
| 17/02/2026 | 09:19:21 | 574 | € 18.2060 |
| 17/02/2026 | 09:19:21 | 325 | € 18.2060 |
| 17/02/2026 | 09:19:21 | 258 | € 18.2060 |
| 17/02/2026 | 09:19:21 | 254 | € 18.2060 |
| 17/02/2026 | 09:19:30 | 673 | € 18.2040 |
| 17/02/2026 | 09:19:30 | 365 | € 18.2040 |
| 17/02/2026 | 09:20:11 | 108 | € 18.2100 |
| 17/02/2026 | 09:20:18 | 319 | € 18.2120 |
| 17/02/2026 | 09:20:18 | 652 | € 18.2100 |
| 17/02/2026 | 09:21:00 | 492 | € 18.2040 |
| 17/02/2026 | 09:21:00 | 258 | € 18.2040 |
| 17/02/2026 | 09:21:00 | 59 | € 18.2040 |
| 17/02/2026 | 09:21:49 | 654 | € 18.2040 |
| 17/02/2026 | 09:22:09 | 211 | € 18.2040 |
| 17/02/2026 | 09:22:10 | 97 | € 18.2040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 09:22:10 | 267 | € 18.2040 |
| 17/02/2026 | 09:24:24 | 72 | € 18.2040 |
| 17/02/2026 | 09:24:24 | 273 | € 18.2040 |
| 17/02/2026 | 09:24:24 | 23 | € 18.2040 |
| 17/02/2026 | 09:24:48 | 309 | € 18.2060 |
| 17/02/2026 | 09:25:03 | 303 | € 18.2100 |
| 17/02/2026 | 09:25:03 | 46 | € 18.2100 |
| 17/02/2026 | 09:25:32 | 257 | € 18.2120 |
| 17/02/2026 | 09:25:37 | 1117 | € 18.2100 |
| 17/02/2026 | 09:26:00 | 1018 | € 18.2080 |
| 17/02/2026 | 09:26:00 | 213 | € 18.2080 |
| 17/02/2026 | 09:26:00 | 1110 | € 18.2080 |
| 17/02/2026 | 09:26:09 | 1302 | € 18.2060 |
| 17/02/2026 | 09:26:09 | 246 | € 18.2060 |
| 17/02/2026 | 09:26:09 | 500 | € 18.2060 |
| 17/02/2026 | 09:26:09 | 115 | € 18.2060 |
| 17/02/2026 | 09:26:13 | 151 | € 18.2040 |
| 17/02/2026 | 09:27:15 | 328 | € 18.2040 |
| 17/02/2026 | 09:27:25 | 231 | € 18.2040 |
| 17/02/2026 | 09:27:25 | 115 | € 18.2040 |
| 17/02/2026 | 09:28:27 | 293 | € 18.1980 |
| 17/02/2026 | 09:29:20 | 656 | € 18.1980 |
| 17/02/2026 | 09:30:25 | 416 | € 18.1840 |
| 17/02/2026 | 09:31:17 | 533 | € 18.1940 |
| 17/02/2026 | 09:31:24 | 361 | € 18.1940 |
| 17/02/2026 | 09:36:17 | 236 | € 18.2000 |
| 17/02/2026 | 09:36:29 | 116 | € 18.1980 |
| 17/02/2026 | 09:36:29 | 287 | € 18.1980 |
| 17/02/2026 | 09:36:29 | 1494 | € 18.1980 |
| 17/02/2026 | 09:36:29 | 791 | € 18.1980 |
| 17/02/2026 | 09:36:29 | 112 | € 18.1980 |
| 17/02/2026 | 09:36:29 | 169 | € 18.1980 |
| 17/02/2026 | 09:36:29 | 246 | € 18.1980 |
| 17/02/2026 | 09:36:29 | 86 | € 18.1980 |
| 17/02/2026 | 09:37:14 | 593 | € 18.2000 |
| 17/02/2026 | 09:38:29 | 524 | € 18.2000 |
| 17/02/2026 | 09:38:29 | 246 | € 18.2000 |
| 17/02/2026 | 09:40:47 | 1321 | € 18.2000 |
| 17/02/2026 | 09:40:47 | 418 | € 18.1980 |
| 17/02/2026 | 09:40:47 | 27 | € 18.1980 |
| 17/02/2026 | 09:43:52 | 1252 | € 18.1980 |
| 17/02/2026 | 09:46:09 | 2067 | € 18.2120 |
| 17/02/2026 | 09:46:09 | 452 | € 18.2120 |
| 17/02/2026 | 09:46:18 | 239 | € 18.2100 |
| 17/02/2026 | 09:46:57 | 477 | € 18.2080 |
| 17/02/2026 | 09:49:07 | 820 | € 18.2180 |
| 17/02/2026 | 09:49:07 | 200 | € 18.2180 |
| 17/02/2026 | 09:49:07 | 600 | € 18.2180 |
| 17/02/2026 | 09:49:07 | 101 | € 18.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 09:53:18 | 1000 | € 18.2240 |
| 17/02/2026 | 09:53:28 | 810 | € 18.2240 |
| 17/02/2026 | 09:53:28 | 331 | € 18.2240 |
| 17/02/2026 | 09:53:28 | 577 | € 18.2240 |
| 17/02/2026 | 09:55:27 | 224 | € 18.2360 |
| 17/02/2026 | 09:55:29 | 52 | € 18.2360 |
| 17/02/2026 | 09:55:29 | 247 | € 18.2360 |
| 17/02/2026 | 09:55:29 | 598 | € 18.2360 |
| 17/02/2026 | 09:57:28 | 1199 | € 18.2300 |
| 17/02/2026 | 09:57:29 | 375 | € 18.2300 |
| 17/02/2026 | 09:59:02 | 766 | € 18.2260 |
| 17/02/2026 | 09:59:23 | 508 | € 18.2240 |
| 17/02/2026 | 10:04:06 | 300 | € 18.2520 |
| 17/02/2026 | 10:05:05 | 600 | € 18.2520 |
| 17/02/2026 | 10:05:05 | 1510 | € 18.2520 |
| 17/02/2026 | 10:06:16 | 1003 | € 18.2520 |
| 17/02/2026 | 10:06:16 | 534 | € 18.2520 |
| 17/02/2026 | 10:09:34 | 286 | € 18.2520 |
| 17/02/2026 | 10:10:23 | 1144 | € 18.2520 |
| 17/02/2026 | 10:10:23 | 607 | € 18.2520 |
| 17/02/2026 | 10:10:23 | 406 | € 18.2520 |
| 17/02/2026 | 10:10:23 | 600 | € 18.2520 |
| 17/02/2026 | 10:10:23 | 401 | € 18.2520 |
| 17/02/2026 | 10:10:23 | 12 | € 18.2520 |
| 17/02/2026 | 10:10:23 | 258 | € 18.2520 |
| 17/02/2026 | 10:10:23 | 23 | € 18.2520 |
| 17/02/2026 | 10:11:11 | 507 | € 18.2620 |
| 17/02/2026 | 10:13:01 | 255 | € 18.2560 |
| 17/02/2026 | 10:13:25 | 813 | € 18.2580 |
| 17/02/2026 | 10:14:21 | 808 | € 18.2580 |
| 17/02/2026 | 10:14:21 | 988 | € 18.2580 |
| 17/02/2026 | 10:14:21 | 223 | € 18.2580 |
| 17/02/2026 | 10:14:21 | 243 | € 18.2580 |
| 17/02/2026 | 10:17:22 | 255 | € 18.2580 |
| 17/02/2026 | 10:17:22 | 131 | € 18.2580 |
| 17/02/2026 | 10:17:34 | 250 | € 18.2580 |
| 17/02/2026 | 10:17:56 | 231 | € 18.2580 |
| 17/02/2026 | 10:17:56 | 1490 | € 18.2580 |
| 17/02/2026 | 10:17:57 | 756 | € 18.2560 |
| 17/02/2026 | 10:17:57 | 246 | € 18.2560 |
| 17/02/2026 | 10:17:57 | 1143 | € 18.2560 |
| 17/02/2026 | 10:18:23 | 380 | € 18.2580 |
| 17/02/2026 | 10:18:48 | 282 | € 18.2560 |
| 17/02/2026 | 10:18:48 | 165 | € 18.2560 |
| 17/02/2026 | 10:22:37 | 979 | € 18.2580 |
| 17/02/2026 | 10:23:50 | 217 | € 18.2620 |
| 17/02/2026 | 10:23:50 | 795 | € 18.2620 |
| 17/02/2026 | 10:23:50 | 258 | € 18.2600 |
| 17/02/2026 | 10:23:50 | 246 | € 18.2600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 10:23:50 | 214 | € 18.2620 |
| 17/02/2026 | 10:23:50 | 246 | € 18.2620 |
| 17/02/2026 | 10:23:56 | 337 | € 18.2580 |
| 17/02/2026 | 10:23:56 | 201 | € 18.2580 |
| 17/02/2026 | 10:25:39 | 578 | € 18.2560 |
| 17/02/2026 | 10:26:13 | 630 | € 18.2560 |
| 17/02/2026 | 10:26:13 | 138 | € 18.2560 |
| 17/02/2026 | 10:27:46 | 154 | € 18.2520 |
| 17/02/2026 | 10:27:46 | 316 | € 18.2520 |
| 17/02/2026 | 10:28:02 | 443 | € 18.2500 |
| 17/02/2026 | 10:28:02 | 148 | € 18.2520 |
| 17/02/2026 | 10:30:05 | 830 | € 18.2440 |
| 17/02/2026 | 10:32:08 | 993 | € 18.2520 |
| 17/02/2026 | 10:32:34 | 569 | € 18.2500 |
| 17/02/2026 | 10:32:53 | 438 | € 18.2500 |
| 17/02/2026 | 10:33:10 | 217 | € 18.2500 |
| 17/02/2026 | 10:34:07 | 113 | € 18.2520 |
| 17/02/2026 | 10:34:07 | 246 | € 18.2520 |
| 17/02/2026 | 10:34:07 | 139 | € 18.2520 |
| 17/02/2026 | 10:35:20 | 190 | € 18.2500 |
| 17/02/2026 | 10:35:20 | 304 | € 18.2500 |
| 17/02/2026 | 10:35:20 | 268 | € 18.2500 |
| 17/02/2026 | 10:37:10 | 697 | € 18.2520 |
| 17/02/2026 | 10:37:10 | 54 | € 18.2520 |
| 17/02/2026 | 10:37:16 | 252 | € 18.2500 |
| 17/02/2026 | 10:37:16 | 55 | € 18.2500 |
| 17/02/2026 | 10:37:26 | 109 | € 18.2460 |
| 17/02/2026 | 10:40:37 | 932 | € 18.2460 |
| 17/02/2026 | 10:40:37 | 464 | € 18.2460 |
| 17/02/2026 | 10:40:37 | 323 | € 18.2460 |
| 17/02/2026 | 10:41:15 | 291 | € 18.2440 |
| 17/02/2026 | 10:42:30 | 26 | € 18.2440 |
| 17/02/2026 | 10:42:30 | 573 | € 18.2440 |
| 17/02/2026 | 10:42:49 | 116 | € 18.2340 |
| 17/02/2026 | 10:44:09 | 533 | € 18.2360 |
| 17/02/2026 | 10:44:09 | 191 | € 18.2360 |
| 17/02/2026 | 10:48:56 | 32 | € 18.2300 |
| 17/02/2026 | 10:48:56 | 934 | € 18.2300 |
| 17/02/2026 | 10:48:56 | 464 | € 18.2300 |
| 17/02/2026 | 10:49:52 | 755 | € 18.2300 |
| 17/02/2026 | 10:49:52 | 26 | € 18.2300 |
| 17/02/2026 | 10:49:53 | 124 | € 18.2300 |
| 17/02/2026 | 10:50:26 | 172 | € 18.2300 |
| 17/02/2026 | 10:50:26 | 296 | € 18.2300 |
| 17/02/2026 | 10:50:26 | 113 | € 18.2300 |
| 17/02/2026 | 10:51:24 | 300 | € 18.2220 |
| 17/02/2026 | 10:51:59 | 395 | € 18.2240 |
| 17/02/2026 | 10:52:36 | 408 | € 18.2240 |
| 17/02/2026 | 10:53:15 | 156 | € 18.2260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 10:53:15 | 208 | € 18.2260 |
| 17/02/2026 | 10:58:11 | 136 | € 18.2300 |
| 17/02/2026 | 10:58:22 | 110 | € 18.2280 |
| 17/02/2026 | 10:58:42 | 199 | € 18.2280 |
| 17/02/2026 | 10:58:53 | 109 | € 18.2280 |
| 17/02/2026 | 11:00:04 | 1078 | € 18.2300 |
| 17/02/2026 | 11:00:04 | 1005 | € 18.2260 |
| 17/02/2026 | 11:03:00 | 922 | € 18.2320 |
| 17/02/2026 | 11:03:01 | 560 | € 18.2320 |
| 17/02/2026 | 11:03:01 | 246 | € 18.2320 |
| 17/02/2026 | 11:03:01 | 258 | € 18.2320 |
| 17/02/2026 | 11:03:01 | 56 | € 18.2320 |
| 17/02/2026 | 11:03:06 | 324 | € 18.2300 |
| 17/02/2026 | 11:03:06 | 143 | € 18.2300 |
| 17/02/2026 | 11:03:07 | 389 | € 18.2300 |
| 17/02/2026 | 11:03:30 | 168 | € 18.2320 |
| 17/02/2026 | 11:04:30 | 219 | € 18.2300 |
| 17/02/2026 | 11:04:30 | 286 | € 18.2300 |
| 17/02/2026 | 11:05:26 | 466 | € 18.2520 |
| 17/02/2026 | 11:05:35 | 114 | € 18.2420 |
| 17/02/2026 | 11:06:40 | 111 | € 18.2320 |
| 17/02/2026 | 11:06:40 | 102 | € 18.2320 |
| 17/02/2026 | 11:06:41 | 20 | € 18.2380 |
| 17/02/2026 | 11:07:09 | 330 | € 18.2360 |
| 17/02/2026 | 11:08:47 | 232 | € 18.2320 |
| 17/02/2026 | 11:08:48 | 236 | € 18.2320 |
| 17/02/2026 | 11:09:00 | 140 | € 18.2320 |
| 17/02/2026 | 11:09:00 | 162 | € 18.2320 |
| 17/02/2026 | 11:09:37 | 213 | € 18.2360 |
| 17/02/2026 | 11:10:06 | 227 | € 18.2360 |
| 17/02/2026 | 11:10:14 | 146 | € 18.2320 |
| 17/02/2026 | 11:11:08 | 395 | € 18.2360 |
| 17/02/2026 | 11:11:52 | 144 | € 18.2360 |
| 17/02/2026 | 11:12:38 | 18 | € 18.2360 |
| 17/02/2026 | 11:12:39 | 260 | € 18.2360 |
| 17/02/2026 | 11:12:40 | 121 | € 18.2360 |
| 17/02/2026 | 11:12:41 | 178 | € 18.2360 |
| 17/02/2026 | 11:13:51 | 222 | € 18.2520 |
| 17/02/2026 | 11:13:52 | 246 | € 18.2520 |
| 17/02/2026 | 11:13:52 | 34 | € 18.2520 |
| 17/02/2026 | 11:15:30 | 238 | € 18.2660 |
| 17/02/2026 | 11:15:31 | 411 | € 18.2660 |
| 17/02/2026 | 11:15:40 | 70 | € 18.2640 |
| 17/02/2026 | 11:15:40 | 145 | € 18.2640 |
| 17/02/2026 | 11:17:29 | 517 | € 18.2620 |
| 17/02/2026 | 11:17:29 | 258 | € 18.2620 |
| 17/02/2026 | 11:17:29 | 76 | € 18.2620 |
| 17/02/2026 | 11:18:06 | 223 | € 18.2680 |
| 17/02/2026 | 11:18:06 | 111 | € 18.2680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 11:19:08 | 470 | € 18.2700 |
| 17/02/2026 | 11:20:02 | 253 | € 18.2700 |
| 17/02/2026 | 11:22:03 | 303 | € 18.2740 |
| 17/02/2026 | 11:23:27 | 789 | € 18.2720 |
| 17/02/2026 | 11:23:28 | 664 | € 18.2700 |
| 17/02/2026 | 11:23:28 | 315 | € 18.2700 |
| 17/02/2026 | 11:23:28 | 60 | € 18.2720 |
| 17/02/2026 | 11:23:44 | 113 | € 18.2720 |
| 17/02/2026 | 11:26:24 | 872 | € 18.2680 |
| 17/02/2026 | 11:26:24 | 484 | € 18.2680 |
| 17/02/2026 | 11:26:24 | 119 | € 18.2680 |
| 17/02/2026 | 11:27:55 | 655 | € 18.2760 |
| 17/02/2026 | 11:27:55 | 119 | € 18.2760 |
| 17/02/2026 | 11:28:19 | 204 | € 18.2780 |
| 17/02/2026 | 11:29:11 | 312 | € 18.2820 |
| 17/02/2026 | 11:31:29 | 994 | € 18.2880 |
| 17/02/2026 | 11:31:29 | 654 | € 18.2900 |
| 17/02/2026 | 11:33:29 | 246 | € 18.3040 |
| 17/02/2026 | 11:34:06 | 32 | € 18.3020 |
| 17/02/2026 | 11:34:06 | 125 | € 18.3020 |
| 17/02/2026 | 11:34:06 | 204 | € 18.3020 |
| 17/02/2026 | 11:34:18 | 224 | € 18.3040 |
| 17/02/2026 | 11:34:18 | 142 | € 18.3040 |
| 17/02/2026 | 11:34:18 | 295 | € 18.3040 |
| 17/02/2026 | 11:34:27 | 1130 | € 18.3020 |
| 17/02/2026 | 11:38:37 | 1034 | € 18.3100 |
| 17/02/2026 | 11:38:37 | 258 | € 18.3100 |
| 17/02/2026 | 11:38:37 | 231 | € 18.3100 |
| 17/02/2026 | 11:38:37 | 246 | € 18.3100 |
| 17/02/2026 | 11:38:59 | 334 | € 18.3080 |
| 17/02/2026 | 11:39:58 | 336 | € 18.3080 |
| 17/02/2026 | 11:40:22 | 83 | € 18.3060 |
| 17/02/2026 | 11:40:22 | 311 | € 18.3060 |
| 17/02/2026 | 11:40:22 | 206 | € 18.3080 |
| 17/02/2026 | 11:41:29 | 549 | € 18.3060 |
| 17/02/2026 | 11:41:57 | 206 | € 18.3040 |
| 17/02/2026 | 11:44:16 | 1120 | € 18.3100 |
| 17/02/2026 | 11:44:18 | 113 | € 18.3080 |
| 17/02/2026 | 11:45:01 | 100 | € 18.3220 |
| 17/02/2026 | 11:45:01 | 48 | € 18.3220 |
| 17/02/2026 | 11:45:52 | 326 | € 18.3200 |
| 17/02/2026 | 11:46:00 | 366 | € 18.3200 |
| 17/02/2026 | 11:46:39 | 392 | € 18.3160 |
| 17/02/2026 | 11:49:52 | 809 | € 18.3220 |
| 17/02/2026 | 11:51:47 | 596 | € 18.3420 |
| 17/02/2026 | 11:51:59 | 982 | € 18.3400 |
| 17/02/2026 | 11:51:59 | 141 | € 18.3400 |
| 17/02/2026 | 11:56:03 | 605 | € 18.3320 |
| 17/02/2026 | 11:56:43 | 45 | € 18.3320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 11:56:43 | 1003 | € 18.3320 |
| 17/02/2026 | 11:56:43 | 288 | € 18.3320 |
| 17/02/2026 | 11:57:18 | 221 | € 18.3260 |
| 17/02/2026 | 11:58:13 | 267 | € 18.3220 |
| 17/02/2026 | 11:59:31 | 322 | € 18.3260 |
| 17/02/2026 | 11:59:31 | 49 | € 18.3260 |
| 17/02/2026 | 11:59:31 | 189 | € 18.3260 |
| 17/02/2026 | 12:00:00 | 123 | € 18.3220 |
| 17/02/2026 | 12:00:18 | 254 | € 18.3220 |
| 17/02/2026 | 12:01:37 | 280 | € 18.3300 |
| 17/02/2026 | 12:01:37 | 98 | € 18.3260 |
| 17/02/2026 | 12:01:37 | 227 | € 18.3260 |
| 17/02/2026 | 12:03:06 | 450 | € 18.3260 |
| 17/02/2026 | 12:03:06 | 131 | € 18.3260 |
| 17/02/2026 | 12:03:06 | 428 | € 18.3260 |
| 17/02/2026 | 12:03:06 | 27 | € 18.3260 |
| 17/02/2026 | 12:04:55 | 37 | € 18.3260 |
| 17/02/2026 | 12:06:04 | 1 | € 18.3300 |
| 17/02/2026 | 12:06:04 | 784 | € 18.3300 |
| 17/02/2026 | 12:06:04 | 647 | € 18.3300 |
| 17/02/2026 | 12:06:04 | 74 | € 18.3300 |
| 17/02/2026 | 12:06:45 | 1 | € 18.3300 |
| 17/02/2026 | 12:06:57 | 214 | € 18.3300 |
| 17/02/2026 | 12:07:35 | 42 | € 18.3280 |
| 17/02/2026 | 12:08:16 | 328 | € 18.3280 |
| 17/02/2026 | 12:08:16 | 287 | € 18.3280 |
| 17/02/2026 | 12:08:55 | 222 | € 18.3260 |
| 17/02/2026 | 12:10:16 | 455 | € 18.3260 |
| 17/02/2026 | 12:10:16 | 123 | € 18.3260 |
| 17/02/2026 | 12:10:41 | 110 | € 18.3180 |
| 17/02/2026 | 12:12:23 | 429 | € 18.3160 |
| 17/02/2026 | 12:13:45 | 573 | € 18.3140 |
| 17/02/2026 | 12:13:45 | 203 | € 18.3140 |
| 17/02/2026 | 12:13:45 | 94 | € 18.3140 |
| 17/02/2026 | 12:15:50 | 310 | € 18.3140 |
| 17/02/2026 | 12:17:39 | 350 | € 18.3080 |
| 17/02/2026 | 12:17:39 | 423 | € 18.3080 |
| 17/02/2026 | 12:18:32 | 30 | € 18.3080 |
| 17/02/2026 | 12:18:50 | 442 | € 18.3140 |
| 17/02/2026 | 12:18:51 | 301 | € 18.3140 |
| 17/02/2026 | 12:18:59 | 113 | € 18.3140 |
| 17/02/2026 | 12:19:34 | 114 | € 18.3140 |
| 17/02/2026 | 12:20:00 | 220 | € 18.3160 |
| 17/02/2026 | 12:20:33 | 206 | € 18.3140 |
| 17/02/2026 | 12:22:17 | 55 | € 18.3140 |
| 17/02/2026 | 12:22:17 | 95 | € 18.3140 |
| 17/02/2026 | 12:22:17 | 268 | € 18.3140 |
| 17/02/2026 | 12:22:17 | 370 | € 18.3140 |
| 17/02/2026 | 12:23:25 | 386 | € 18.3100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 12:24:24 | 608 | € 18.3100 |
| 17/02/2026 | 12:29:03 | 66 | € 18.3280 |
| 17/02/2026 | 12:29:28 | 695 | € 18.3260 |
| 17/02/2026 | 12:29:30 | 607 | € 18.3260 |
| 17/02/2026 | 12:29:36 | 485 | € 18.3260 |
| 17/02/2026 | 12:30:45 | 427 | € 18.3200 |
| 17/02/2026 | 12:30:45 | 212 | € 18.3200 |
| 17/02/2026 | 12:32:09 | 697 | € 18.3100 |
| 17/02/2026 | 12:32:09 | 65 | € 18.3100 |
| 17/02/2026 | 12:36:28 | 368 | € 18.3160 |
| 17/02/2026 | 12:36:28 | 368 | € 18.3160 |
| 17/02/2026 | 12:36:54 | 1160 | € 18.3100 |
| 17/02/2026 | 12:39:19 | 768 | € 18.3140 |
| 17/02/2026 | 12:40:08 | 238 | € 18.3160 |
| 17/02/2026 | 12:40:35 | 514 | € 18.3140 |
| 17/02/2026 | 12:41:40 | 488 | € 18.3140 |
| 17/02/2026 | 12:41:40 | 323 | € 18.3140 |
| 17/02/2026 | 12:41:49 | 111 | € 18.3100 |
| 17/02/2026 | 12:44:18 | 697 | € 18.3140 |
| 17/02/2026 | 12:44:18 | 227 | € 18.3140 |
| 17/02/2026 | 12:45:35 | 647 | € 18.3140 |
| 17/02/2026 | 12:47:25 | 672 | € 18.3140 |
| 17/02/2026 | 12:47:25 | 229 | € 18.3140 |
| 17/02/2026 | 12:47:25 | 210 | € 18.3140 |
| 17/02/2026 | 12:48:41 | 411 | € 18.3100 |
| 17/02/2026 | 12:51:24 | 195 | € 18.3080 |
| 17/02/2026 | 12:51:24 | 413 | € 18.3080 |
| 17/02/2026 | 12:51:45 | 409 | € 18.3060 |
| 17/02/2026 | 12:51:45 | 28 | € 18.3060 |
| 17/02/2026 | 12:51:45 | 120 | € 18.3060 |
| 17/02/2026 | 12:55:20 | 724 | € 18.3020 |
| 17/02/2026 | 12:56:50 | 292 | € 18.3040 |
| 17/02/2026 | 12:58:00 | 200 | € 18.3020 |
| 17/02/2026 | 12:58:04 | 828 | € 18.3020 |
| 17/02/2026 | 12:58:04 | 421 | € 18.3020 |
| 17/02/2026 | 12:59:57 | 354 | € 18.3060 |
| 17/02/2026 | 13:00:00 | 362 | € 18.3060 |
| 17/02/2026 | 13:00:07 | 163 | € 18.3060 |
| 17/02/2026 | 13:00:07 | 128 | € 18.3060 |
| 17/02/2026 | 13:00:19 | 35 | € 18.3060 |
| 17/02/2026 | 13:01:00 | 474 | € 18.3060 |
| 17/02/2026 | 13:01:34 | 163 | € 18.3080 |
| 17/02/2026 | 13:01:34 | 253 | € 18.3080 |
| 17/02/2026 | 13:04:56 | 1275 | € 18.3140 |
| 17/02/2026 | 13:04:57 | 550 | € 18.3140 |
| 17/02/2026 | 13:04:57 | 323 | € 18.3140 |
| 17/02/2026 | 13:04:57 | 63 | € 18.3140 |
| 17/02/2026 | 13:07:02 | 748 | € 18.3100 |
| 17/02/2026 | 13:07:02 | 367 | € 18.3100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 13:07:55 | 318 | € 18.3000 |
| 17/02/2026 | 13:09:53 | 80 | € 18.2940 |
| 17/02/2026 | 13:09:53 | 575 | € 18.2940 |
| 17/02/2026 | 13:10:03 | 233 | € 18.2920 |
| 17/02/2026 | 13:11:50 | 717 | € 18.2900 |
| 17/02/2026 | 13:12:03 | 395 | € 18.2940 |
| 17/02/2026 | 13:12:22 | 263 | € 18.2960 |
| 17/02/2026 | 13:13:39 | 649 | € 18.3000 |
| 17/02/2026 | 13:16:17 | 837 | € 18.3100 |
| 17/02/2026 | 13:16:17 | 529 | € 18.3100 |
| 17/02/2026 | 13:16:38 | 111 | € 18.3060 |
| 17/02/2026 | 13:18:41 | 771 | € 18.3060 |
| 17/02/2026 | 13:18:41 | 171 | € 18.3060 |
| 17/02/2026 | 13:19:25 | 259 | € 18.3000 |
| 17/02/2026 | 13:22:50 | 679 | € 18.3080 |
| 17/02/2026 | 13:22:50 | 469 | € 18.3080 |
| 17/02/2026 | 13:22:50 | 282 | € 18.3080 |
| 17/02/2026 | 13:22:53 | 114 | € 18.2900 |
| 17/02/2026 | 13:23:38 | 161 | € 18.2940 |
| 17/02/2026 | 13:23:38 | 120 | € 18.2900 |
| 17/02/2026 | 13:25:11 | 529 | € 18.2940 |
| 17/02/2026 | 13:25:11 | 120 | € 18.2940 |
| 17/02/2026 | 13:28:58 | 807 | € 18.3080 |
| 17/02/2026 | 13:28:58 | 508 | € 18.3080 |
| 17/02/2026 | 13:28:58 | 304 | € 18.3080 |
| 17/02/2026 | 13:31:55 | 697 | € 18.3080 |
| 17/02/2026 | 13:31:55 | 187 | € 18.3080 |
| 17/02/2026 | 13:31:55 | 768 | € 18.3080 |
| 17/02/2026 | 13:32:19 | 450 | € 18.3040 |
| 17/02/2026 | 13:33:06 | 188 | € 18.3080 |
| 17/02/2026 | 13:33:06 | 180 | € 18.3080 |
| 17/02/2026 | 13:33:06 | 180 | € 18.3080 |
| 17/02/2026 | 13:33:39 | 520 | € 18.3060 |
| 17/02/2026 | 13:33:54 | 239 | € 18.3040 |
| 17/02/2026 | 13:33:54 | 33 | € 18.3040 |
| 17/02/2026 | 13:33:54 | 160 | € 18.3040 |
| 17/02/2026 | 13:36:53 | 1707 | € 18.3060 |
| 17/02/2026 | 13:37:41 | 527 | € 18.3040 |
| 17/02/2026 | 13:37:41 | 192 | € 18.3040 |
| 17/02/2026 | 13:38:01 | 213 | € 18.3000 |
| 17/02/2026 | 13:39:33 | 790 | € 18.3040 |
| 17/02/2026 | 13:39:38 | 75 | € 18.3040 |
| 17/02/2026 | 13:39:38 | 97 | € 18.3040 |
| 17/02/2026 | 13:46:25 | 376 | € 18.3200 |
| 17/02/2026 | 13:46:41 | 1218 | € 18.3200 |
| 17/02/2026 | 13:47:22 | 1314 | € 18.3160 |
| 17/02/2026 | 13:47:23 | 393 | € 18.3140 |
| 17/02/2026 | 13:47:23 | 550 | € 18.3160 |
| 17/02/2026 | 13:47:23 | 135 | € 18.3160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 13:48:10 | 774 | € 18.3080 |
| 17/02/2026 | 13:48:18 | 520 | € 18.3100 |
| 17/02/2026 | 13:48:18 | 167 | € 18.3100 |
| 17/02/2026 | 13:49:18 | 152 | € 18.3080 |
| 17/02/2026 | 13:50:09 | 799 | € 18.3100 |
| 17/02/2026 | 13:50:09 | 575 | € 18.3100 |
| 17/02/2026 | 13:50:24 | 198 | € 18.3080 |
| 17/02/2026 | 13:50:36 | 27 | € 18.3040 |
| 17/02/2026 | 13:50:36 | 87 | € 18.3040 |
| 17/02/2026 | 13:50:49 | 114 | € 18.2400 |
| 17/02/2026 | 13:51:12 | 188 | € 18.2340 |
| 17/02/2026 | 13:51:29 | 130 | € 18.2360 |
| 17/02/2026 | 13:51:43 | 70 | € 18.2340 |
| 17/02/2026 | 13:51:43 | 44 | € 18.2340 |
| 17/02/2026 | 13:51:56 | 114 | € 18.2000 |
| 17/02/2026 | 13:52:14 | 130 | € 18.2000 |
| 17/02/2026 | 13:52:33 | 114 | € 18.1800 |
| 17/02/2026 | 13:52:46 | 114 | € 18.1720 |
| 17/02/2026 | 13:52:57 | 114 | € 18.1640 |
| 17/02/2026 | 13:53:18 | 113 | € 18.1480 |
| 17/02/2026 | 13:53:25 | 114 | € 18.1400 |
| 17/02/2026 | 13:53:37 | 114 | € 18.1220 |
| 17/02/2026 | 13:53:50 | 114 | € 18.1020 |
| 17/02/2026 | 13:54:10 | 130 | € 18.0960 |
| 17/02/2026 | 13:54:20 | 114 | € 18.0880 |
| 17/02/2026 | 13:54:40 | 131 | € 18.0760 |
| 17/02/2026 | 13:54:56 | 130 | € 18.0620 |
| 17/02/2026 | 13:55:12 | 136 | € 18.0600 |
| 17/02/2026 | 13:55:19 | 172 | € 18.0480 |
| 17/02/2026 | 13:55:28 | 114 | € 18.0460 |
| 17/02/2026 | 13:55:38 | 143 | € 18.0220 |
| 17/02/2026 | 13:55:43 | 114 | € 18.0260 |
| 17/02/2026 | 13:55:51 | 115 | € 18.0240 |
| 17/02/2026 | 13:56:03 | 157 | € 18.0240 |
| 17/02/2026 | 13:56:16 | 171 | € 18.0280 |
| 17/02/2026 | 13:56:39 | 325 | € 18.0560 |
| 17/02/2026 | 13:56:47 | 118 | € 18.0860 |
| 17/02/2026 | 13:57:00 | 200 | € 18.1020 |
| 17/02/2026 | 13:57:11 | 114 | € 18.0980 |
| 17/02/2026 | 13:57:18 | 115 | € 18.0960 |
| 17/02/2026 | 13:57:24 | 114 | € 18.0840 |
| 17/02/2026 | 13:57:40 | 228 | € 18.0760 |
| 17/02/2026 | 13:58:02 | 215 | € 18.0700 |
| 17/02/2026 | 13:58:07 | 114 | € 18.0680 |
| 17/02/2026 | 13:58:38 | 252 | € 18.0740 |
| 17/02/2026 | 13:58:38 | 77 | € 18.0740 |
| 17/02/2026 | 13:58:41 | 185 | € 18.0740 |
| 17/02/2026 | 13:58:48 | 115 | € 18.0480 |
| 17/02/2026 | 13:58:56 | 143 | € 18.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 13:59:12 | 114 | € 18.0360 |
| 17/02/2026 | 13:59:19 | 143 | € 18.0400 |
| 17/02/2026 | 13:59:30 | 171 | € 18.0120 |
| 17/02/2026 | 13:59:36 | 114 | € 18.0060 |
| 17/02/2026 | 14:00:00 | 243 | € 18.0040 |
| 17/02/2026 | 14:00:00 | 129 | € 17.9960 |
| 17/02/2026 | 14:00:30 | 245 | € 18.0600 |
| 17/02/2026 | 14:00:41 | 432 | € 18.0840 |
| 17/02/2026 | 14:00:47 | 122 | € 18.0760 |
| 17/02/2026 | 14:00:53 | 121 | € 18.0780 |
| 17/02/2026 | 14:01:07 | 121 | € 18.0800 |
| 17/02/2026 | 14:01:08 | 122 | € 18.0760 |
| 17/02/2026 | 14:01:20 | 208 | € 18.0960 |
| 17/02/2026 | 14:01:41 | 180 | € 18.1080 |
| 17/02/2026 | 14:01:49 | 272 | € 18.1220 |
| 17/02/2026 | 14:01:57 | 191 | € 18.1180 |
| 17/02/2026 | 14:02:12 | 41 | € 18.1220 |
| 17/02/2026 | 14:02:12 | 139 | € 18.1220 |
| 17/02/2026 | 14:02:14 | 115 | € 18.1160 |
| 17/02/2026 | 14:02:26 | 208 | € 18.1180 |
| 17/02/2026 | 14:02:41 | 212 | € 18.1180 |
| 17/02/2026 | 14:03:01 | 235 | € 18.1140 |
| 17/02/2026 | 14:03:01 | 53 | € 18.1140 |
| 17/02/2026 | 14:03:01 | 125 | € 18.1140 |
| 17/02/2026 | 14:03:14 | 151 | € 18.1140 |
| 17/02/2026 | 14:03:25 | 249 | € 18.1180 |
| 17/02/2026 | 14:03:47 | 347 | € 18.1280 |
| 17/02/2026 | 14:03:56 | 191 | € 18.1280 |
| 17/02/2026 | 14:04:05 | 121 | € 18.1280 |
| 17/02/2026 | 14:04:21 | 122 | € 18.1300 |
| 17/02/2026 | 14:04:27 | 191 | € 18.1280 |
| 17/02/2026 | 14:04:27 | 121 | € 18.1280 |
| 17/02/2026 | 14:04:35 | 122 | € 18.1440 |
| 17/02/2026 | 14:04:46 | 121 | € 18.1400 |
| 17/02/2026 | 14:04:51 | 122 | € 18.1340 |
| 17/02/2026 | 14:05:00 | 156 | € 18.1420 |
| 17/02/2026 | 14:05:20 | 251 | € 18.1420 |
| 17/02/2026 | 14:06:03 | 347 | € 18.1540 |
| 17/02/2026 | 14:06:15 | 171 | € 18.1540 |
| 17/02/2026 | 14:06:21 | 112 | € 18.1440 |
| 17/02/2026 | 14:06:32 | 115 | € 18.1420 |
| 17/02/2026 | 14:06:53 | 220 | € 18.1420 |
| 17/02/2026 | 14:07:06 | 158 | € 18.1460 |
| 17/02/2026 | 14:07:21 | 115 | € 18.1460 |
| 17/02/2026 | 14:07:47 | 220 | € 18.1540 |
| 17/02/2026 | 14:08:03 | 179 | € 18.1560 |
| 17/02/2026 | 14:08:12 | 115 | € 18.1400 |
| 17/02/2026 | 14:08:38 | 178 | € 18.1340 |
| 17/02/2026 | 14:08:38 | 137 | € 18.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 14:09:03 | 252 | € 18.1360 |
| 17/02/2026 | 14:09:21 | 127 | € 18.1340 |
| 17/02/2026 | 14:09:33 | 125 | € 18.1340 |
| 17/02/2026 | 14:09:33 | 94 | € 18.1340 |
| 17/02/2026 | 14:10:16 | 440 | € 18.1440 |
| 17/02/2026 | 14:10:31 | 112 | € 18.1400 |
| 17/02/2026 | 14:11:02 | 247 | € 18.1440 |
| 17/02/2026 | 14:11:02 | 145 | € 18.1380 |
| 17/02/2026 | 14:11:39 | 292 | € 18.1340 |
| 17/02/2026 | 14:11:39 | 157 | € 18.1340 |
| 17/02/2026 | 14:12:09 | 180 | € 18.1360 |
| 17/02/2026 | 14:12:09 | 134 | € 18.1340 |
| 17/02/2026 | 14:12:28 | 157 | € 18.1340 |
| 17/02/2026 | 14:13:25 | 249 | € 18.1600 |
| 17/02/2026 | 14:13:25 | 105 | € 18.1600 |
| 17/02/2026 | 14:14:11 | 613 | € 18.1720 |
| 17/02/2026 | 14:14:18 | 244 | € 18.1720 |
| 17/02/2026 | 14:15:01 | 459 | € 18.1800 |
| 17/02/2026 | 14:15:01 | 124 | € 18.1800 |
| 17/02/2026 | 14:15:17 | 335 | € 18.1860 |
| 17/02/2026 | 14:15:20 | 125 | € 18.1860 |
| 17/02/2026 | 14:15:35 | 138 | € 18.1820 |
| 17/02/2026 | 14:15:35 | 448 | € 18.1820 |
| 17/02/2026 | 14:15:40 | 645 | € 18.1800 |
| 17/02/2026 | 14:15:41 | 402 | € 18.1780 |
| 17/02/2026 | 14:15:41 | 618 | € 18.1780 |
| 17/02/2026 | 14:16:19 | 821 | € 18.1800 |
| 17/02/2026 | 14:16:19 | 258 | € 18.1760 |
| 17/02/2026 | 14:16:19 | 528 | € 18.1760 |
| 17/02/2026 | 14:16:19 | 246 | € 18.1780 |
| 17/02/2026 | 14:16:19 | 180 | € 18.1780 |
| 17/02/2026 | 14:17:11 | 777 | € 18.1740 |
| 17/02/2026 | 14:17:12 | 249 | € 18.1720 |
| 17/02/2026 | 14:17:43 | 230 | € 18.1720 |
| 17/02/2026 | 14:17:43 | 166 | € 18.1720 |
| 17/02/2026 | 14:18:07 | 172 | € 18.1780 |
| 17/02/2026 | 14:18:24 | 330 | € 18.1800 |
| 17/02/2026 | 14:18:24 | 94 | € 18.1800 |
| 17/02/2026 | 14:19:30 | 270 | € 18.1940 |
| 17/02/2026 | 14:19:30 | 867 | € 18.1940 |
| 17/02/2026 | 14:20:00 | 2967 | € 18.1880 |
| 17/02/2026 | 14:20:00 | 477 | € 18.1880 |
| 17/02/2026 | 14:20:00 | 345 | € 18.1880 |
| 17/02/2026 | 14:20:38 | 309 | € 18.1860 |
| 17/02/2026 | 14:21:26 | 458 | € 18.1920 |
| 17/02/2026 | 14:21:40 | 544 | € 18.1860 |
| 17/02/2026 | 14:21:57 | 442 | € 18.1800 |
| 17/02/2026 | 14:23:49 | 393 | € 18.1920 |
| 17/02/2026 | 14:23:56 | 830 | € 18.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 14:24:18 | 263 | € 18.1860 |
| 17/02/2026 | 14:24:18 | 286 | € 18.1860 |
| 17/02/2026 | 14:24:18 | 165 | € 18.1860 |
| 17/02/2026 | 14:24:18 | 127 | € 18.1860 |
| 17/02/2026 | 14:24:25 | 156 | € 18.1920 |
| 17/02/2026 | 14:24:41 | 224 | € 18.1860 |
| 17/02/2026 | 14:25:56 | 13 | € 18.1740 |
| 17/02/2026 | 14:25:56 | 651 | € 18.1740 |
| 17/02/2026 | 14:25:56 | 335 | € 18.1720 |
| 17/02/2026 | 14:26:29 | 560 | € 18.1820 |
| 17/02/2026 | 14:27:37 | 485 | € 18.1820 |
| 17/02/2026 | 14:27:37 | 395 | € 18.1800 |
| 17/02/2026 | 14:27:42 | 112 | € 18.1740 |
| 17/02/2026 | 14:28:06 | 280 | € 18.1620 |
| 17/02/2026 | 14:28:13 | 168 | € 18.1640 |
| 17/02/2026 | 14:28:30 | 223 | € 18.1380 |
| 17/02/2026 | 14:29:35 | 203 | € 18.1540 |
| 17/02/2026 | 14:29:35 | 65 | € 18.1540 |
| 17/02/2026 | 14:29:35 | 149 | € 18.1540 |
| 17/02/2026 | 14:29:35 | 258 | € 18.1520 |
| 17/02/2026 | 14:29:35 | 192 | € 18.1520 |
| 17/02/2026 | 14:29:40 | 112 | € 18.1480 |
| 17/02/2026 | 14:29:59 | 130 | € 18.1600 |
| 17/02/2026 | 14:29:59 | 66 | € 18.1600 |
| 17/02/2026 | 14:30:01 | 112 | € 18.1620 |
| 17/02/2026 | 14:30:08 | 214 | € 18.1860 |
| 17/02/2026 | 14:30:13 | 143 | € 18.1860 |
| 17/02/2026 | 14:30:15 | 143 | € 18.1880 |
| 17/02/2026 | 14:30:24 | 215 | € 18.1920 |
| 17/02/2026 | 14:30:24 | 142 | € 18.1920 |
| 17/02/2026 | 14:31:19 | 179 | € 18.1940 |
| 17/02/2026 | 14:31:19 | 108 | € 18.1940 |
| 17/02/2026 | 14:31:29 | 180 | € 18.1920 |
| 17/02/2026 | 14:31:45 | 103 | € 18.1940 |
| 17/02/2026 | 14:31:45 | 42 | € 18.1940 |
| 17/02/2026 | 14:31:54 | 363 | € 18.1860 |
| 17/02/2026 | 14:31:58 | 145 | € 18.1700 |
| 17/02/2026 | 14:32:08 | 292 | € 18.1700 |
| 17/02/2026 | 14:32:10 | 145 | € 18.1680 |
| 17/02/2026 | 14:32:22 | 257 | € 18.1700 |
| 17/02/2026 | 14:32:22 | 144 | € 18.1700 |
| 17/02/2026 | 14:32:31 | 364 | € 18.1680 |
| 17/02/2026 | 14:32:40 | 255 | € 18.1620 |
| 17/02/2026 | 14:32:43 | 145 | € 18.1580 |
| 17/02/2026 | 14:32:58 | 401 | € 18.1540 |
| 17/02/2026 | 14:33:00 | 218 | € 18.1500 |
| 17/02/2026 | 14:33:16 | 546 | € 18.1660 |
| 17/02/2026 | 14:33:16 | 110 | € 18.1640 |
| 17/02/2026 | 14:33:37 | 417 | € 18.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 14:33:37 | 165 | € 18.1660 |
| 17/02/2026 | 14:33:45 | 364 | € 18.1660 |
| 17/02/2026 | 14:33:48 | 92 | € 18.1580 |
| 17/02/2026 | 14:33:49 | 54 | € 18.1580 |
| 17/02/2026 | 14:34:09 | 161 | € 18.1580 |
| 17/02/2026 | 14:34:09 | 421 | € 18.1580 |
| 17/02/2026 | 14:34:25 | 474 | € 18.1500 |
| 17/02/2026 | 14:35:10 | 977 | € 18.1520 |
| 17/02/2026 | 14:35:11 | 889 | € 18.1460 |
| 17/02/2026 | 14:35:41 | 58 | € 18.1660 |
| 17/02/2026 | 14:35:41 | 321 | € 18.1660 |
| 17/02/2026 | 14:35:41 | 101 | € 18.1660 |
| 17/02/2026 | 14:35:41 | 202 | € 18.1660 |
| 17/02/2026 | 14:35:50 | 228 | € 18.1620 |
| 17/02/2026 | 14:35:59 | 136 | € 18.1600 |
| 17/02/2026 | 14:36:17 | 296 | € 18.1600 |
| 17/02/2026 | 14:36:17 | 137 | € 18.1600 |
| 17/02/2026 | 14:36:21 | 113 | € 18.1660 |
| 17/02/2026 | 14:36:29 | 182 | € 18.1600 |
| 17/02/2026 | 14:36:53 | 59 | € 18.1660 |
| 17/02/2026 | 14:36:53 | 55 | € 18.1660 |
| 17/02/2026 | 14:36:53 | 86 | € 18.1660 |
| 17/02/2026 | 14:36:53 | 127 | € 18.1660 |
| 17/02/2026 | 14:36:53 | 59 | € 18.1660 |
| 17/02/2026 | 14:36:57 | 161 | € 18.1660 |
| 17/02/2026 | 14:36:57 | 113 | € 18.1620 |
| 17/02/2026 | 14:37:22 | 271 | € 18.1660 |
| 17/02/2026 | 14:37:22 | 96 | € 18.1660 |
| 17/02/2026 | 14:38:15 | 256 | € 18.1720 |
| 17/02/2026 | 14:38:15 | 708 | € 18.1720 |
| 17/02/2026 | 14:38:22 | 444 | € 18.1660 |
| 17/02/2026 | 14:38:23 | 114 | € 18.1660 |
| 17/02/2026 | 14:38:33 | 182 | € 18.1660 |
| 17/02/2026 | 14:38:43 | 182 | € 18.1600 |
| 17/02/2026 | 14:38:43 | 137 | € 18.1580 |
| 17/02/2026 | 14:39:09 | 386 | € 18.1600 |
| 17/02/2026 | 14:39:34 | 354 | € 18.1620 |
| 17/02/2026 | 14:39:34 | 420 | € 18.1620 |
| 17/02/2026 | 14:40:04 | 75 | € 18.1660 |
| 17/02/2026 | 14:40:04 | 221 | € 18.1660 |
| 17/02/2026 | 14:40:04 | 75 | € 18.1660 |
| 17/02/2026 | 14:40:09 | 7 | € 18.1660 |
| 17/02/2026 | 14:40:14 | 338 | € 18.1660 |
| 17/02/2026 | 14:40:17 | 202 | € 18.1660 |
| 17/02/2026 | 14:40:17 | 127 | € 18.1660 |
| 17/02/2026 | 14:40:30 | 253 | € 18.1560 |
| 17/02/2026 | 14:40:46 | 222 | € 18.1380 |
| 17/02/2026 | 14:40:46 | 259 | € 18.1380 |
| 17/02/2026 | 14:41:06 | 329 | € 18.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 14:41:22 | 355 | € 18.1100 |
| 17/02/2026 | 14:41:30 | 406 | € 18.1220 |
| 17/02/2026 | 14:41:53 | 455 | € 18.1120 |
| 17/02/2026 | 14:43:40 | 77 | € 18.1340 |
| 17/02/2026 | 14:43:40 | 58 | € 18.1340 |
| 17/02/2026 | 14:43:40 | 97 | € 18.1340 |
| 17/02/2026 | 14:44:00 | 319 | € 18.1360 |
| 17/02/2026 | 14:44:00 | 290 | € 18.1360 |
| 17/02/2026 | 14:44:01 | 796 | € 18.1340 |
| 17/02/2026 | 14:44:01 | 600 | € 18.1340 |
| 17/02/2026 | 14:44:01 | 170 | € 18.1340 |
| 17/02/2026 | 14:44:22 | 758 | € 18.1420 |
| 17/02/2026 | 14:44:22 | 429 | € 18.1420 |
| 17/02/2026 | 14:44:23 | 307 | € 18.1400 |
| 17/02/2026 | 14:44:39 | 456 | € 18.1340 |
| 17/02/2026 | 14:44:59 | 405 | € 18.1280 |
| 17/02/2026 | 14:45:03 | 127 | € 18.1260 |
| 17/02/2026 | 14:45:08 | 74 | € 18.1300 |
| 17/02/2026 | 14:45:08 | 64 | € 18.1300 |
| 17/02/2026 | 14:45:28 | 463 | € 18.1340 |
| 17/02/2026 | 14:45:32 | 139 | € 18.1300 |
| 17/02/2026 | 14:45:49 | 232 | € 18.1280 |
| 17/02/2026 | 14:45:52 | 162 | € 18.1220 |
| 17/02/2026 | 14:46:35 | 645 | € 18.1180 |
| 17/02/2026 | 14:47:16 | 908 | € 18.1060 |
| 17/02/2026 | 14:47:49 | 669 | € 18.1000 |
| 17/02/2026 | 14:48:49 | 1580 | € 18.1100 |
| 17/02/2026 | 14:48:49 | 240 | € 18.1100 |
| 17/02/2026 | 14:48:49 | 9 | € 18.1100 |
| 17/02/2026 | 14:48:55 | 139 | € 18.1040 |
| 17/02/2026 | 14:48:55 | 116 | € 18.1040 |
| 17/02/2026 | 14:49:03 | 116 | € 18.0980 |
| 17/02/2026 | 14:49:11 | 208 | € 18.0940 |
| 17/02/2026 | 14:49:25 | 232 | € 18.0920 |
| 17/02/2026 | 14:49:25 | 138 | € 18.0880 |
| 17/02/2026 | 14:50:06 | 139 | € 18.0980 |
| 17/02/2026 | 14:50:06 | 672 | € 18.0980 |
| 17/02/2026 | 14:50:26 | 227 | € 18.0880 |
| 17/02/2026 | 14:50:31 | 178 | € 18.0800 |
| 17/02/2026 | 14:50:34 | 114 | € 18.0780 |
| 17/02/2026 | 14:51:40 | 29 | € 18.0580 |
| 17/02/2026 | 14:52:41 | 1186 | € 18.0540 |
| 17/02/2026 | 14:52:43 | 878 | € 18.0500 |
| 17/02/2026 | 14:53:20 | 454 | € 18.0460 |
| 17/02/2026 | 14:53:26 | 179 | € 18.0380 |
| 17/02/2026 | 14:53:50 | 157 | € 18.0300 |
| 17/02/2026 | 14:53:50 | 297 | € 18.0300 |
| 17/02/2026 | 14:55:16 | 252 | € 18.0360 |
| 17/02/2026 | 14:55:26 | 735 | € 18.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 14:56:13 | 296 | € 18.0400 |
| 17/02/2026 | 14:56:13 | 113 | € 18.0400 |
| 17/02/2026 | 14:56:13 | 466 | € 18.0400 |
| 17/02/2026 | 14:56:27 | 350 | € 18.0380 |
| 17/02/2026 | 14:56:43 | 265 | € 18.0440 |
| 17/02/2026 | 14:57:44 | 975 | € 18.0520 |
| 17/02/2026 | 14:57:47 | 422 | € 18.0440 |
| 17/02/2026 | 14:57:47 | 129 | € 18.0440 |
| 17/02/2026 | 14:57:48 | 216 | € 18.0420 |
| 17/02/2026 | 14:58:04 | 223 | € 18.0400 |
| 17/02/2026 | 14:58:04 | 149 | € 18.0380 |
| 17/02/2026 | 14:58:26 | 390 | € 18.0460 |
| 17/02/2026 | 14:58:47 | 316 | € 18.0440 |
| 17/02/2026 | 14:58:54 | 130 | € 18.0380 |
| 17/02/2026 | 14:59:04 | 96 | € 18.0320 |
| 17/02/2026 | 14:59:04 | 109 | € 18.0320 |
| 17/02/2026 | 14:59:22 | 353 | € 18.0380 |
| 17/02/2026 | 15:00:31 | 770 | € 18.0560 |
| 17/02/2026 | 15:00:31 | 315 | € 18.0540 |
| 17/02/2026 | 15:00:34 | 242 | € 18.0520 |
| 17/02/2026 | 15:00:47 | 273 | € 18.0640 |
| 17/02/2026 | 15:00:55 | 146 | € 18.0700 |
| 17/02/2026 | 15:01:30 | 621 | € 18.0860 |
| 17/02/2026 | 15:01:40 | 125 | € 18.0900 |
| 17/02/2026 | 15:02:17 | 476 | € 18.1020 |
| 17/02/2026 | 15:02:17 | 289 | € 18.1020 |
| 17/02/2026 | 15:02:24 | 127 | € 18.1080 |
| 17/02/2026 | 15:02:32 | 110 | € 18.0980 |
| 17/02/2026 | 15:02:49 | 327 | € 18.0960 |
| 17/02/2026 | 15:02:55 | 110 | € 18.0900 |
| 17/02/2026 | 15:03:15 | 254 | € 18.0800 |
| 17/02/2026 | 15:03:15 | 110 | € 18.0800 |
| 17/02/2026 | 15:03:33 | 291 | € 18.0780 |
| 17/02/2026 | 15:03:42 | 218 | € 18.0820 |
| 17/02/2026 | 15:04:12 | 478 | € 18.0980 |
| 17/02/2026 | 15:04:18 | 123 | € 18.0900 |
| 17/02/2026 | 15:04:31 | 177 | € 18.0960 |
| 17/02/2026 | 15:04:31 | 95 | € 18.0960 |
| 17/02/2026 | 15:04:31 | 19 | € 18.0960 |
| 17/02/2026 | 15:04:44 | 201 | € 18.0900 |
| 17/02/2026 | 15:05:03 | 244 | € 18.0980 |
| 17/02/2026 | 15:05:15 | 252 | € 18.1020 |
| 17/02/2026 | 15:05:15 | 57 | € 18.1020 |
| 17/02/2026 | 15:05:53 | 261 | € 18.1020 |
| 17/02/2026 | 15:05:53 | 403 | € 18.1020 |
| 17/02/2026 | 15:06:05 | 259 | € 18.1020 |
| 17/02/2026 | 15:06:05 | 73 | € 18.1020 |
| 17/02/2026 | 15:06:24 | 357 | € 18.0900 |
| 17/02/2026 | 15:06:46 | 245 | € 18.0900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 15:06:46 | 150 | € 18.0900 |
| 17/02/2026 | 15:06:58 | 207 | € 18.0920 |
| 17/02/2026 | 15:07:25 | 376 | € 18.0920 |
| 17/02/2026 | 15:07:28 | 169 | € 18.0900 |
| 17/02/2026 | 15:07:46 | 244 | € 18.0920 |
| 17/02/2026 | 15:08:18 | 714 | € 18.0920 |
| 17/02/2026 | 15:08:26 | 132 | € 18.0920 |
| 17/02/2026 | 15:08:30 | 113 | € 18.0900 |
| 17/02/2026 | 15:08:41 | 2 | € 18.1020 |
| 17/02/2026 | 15:08:56 | 355 | € 18.1020 |
| 17/02/2026 | 15:09:07 | 244 | € 18.1020 |
| 17/02/2026 | 15:09:41 | 564 | € 18.1020 |
| 17/02/2026 | 15:09:43 | 132 | € 18.1020 |
| 17/02/2026 | 15:09:49 | 207 | € 18.0960 |
| 17/02/2026 | 15:09:56 | 112 | € 18.0880 |
| 17/02/2026 | 15:10:01 | 110 | € 18.0900 |
| 17/02/2026 | 15:10:20 | 257 | € 18.0900 |
| 17/02/2026 | 15:10:48 | 417 | € 18.0900 |
| 17/02/2026 | 15:11:47 | 560 | € 18.0740 |
| 17/02/2026 | 15:11:49 | 433 | € 18.0620 |
| 17/02/2026 | 15:13:01 | 732 | € 18.0780 |
| 17/02/2026 | 15:13:08 | 182 | € 18.0760 |
| 17/02/2026 | 15:13:08 | 272 | € 18.0760 |
| 17/02/2026 | 15:13:08 | 113 | € 18.0740 |
| 17/02/2026 | 15:13:47 | 412 | € 18.0660 |
| 17/02/2026 | 15:13:47 | 4 | € 18.0660 |
| 17/02/2026 | 15:13:55 | 225 | € 18.0600 |
| 17/02/2026 | 15:14:09 | 320 | € 18.0680 |
| 17/02/2026 | 15:14:52 | 463 | € 18.0480 |
| 17/02/2026 | 15:14:52 | 258 | € 18.0460 |
| 17/02/2026 | 15:15:26 | 323 | € 18.0440 |
| 17/02/2026 | 15:16:40 | 231 | € 18.0560 |
| 17/02/2026 | 15:16:40 | 411 | € 18.0560 |
| 17/02/2026 | 15:16:40 | 217 | € 18.0560 |
| 17/02/2026 | 15:18:30 | 4 | € 18.0700 |
| 17/02/2026 | 15:18:30 | 111 | € 18.0700 |
| 17/02/2026 | 15:18:54 | 244 | € 18.0700 |
| 17/02/2026 | 15:18:55 | 265 | € 18.0700 |
| 17/02/2026 | 15:18:55 | 339 | € 18.0700 |
| 17/02/2026 | 15:19:31 | 1275 | € 18.0700 |
| 17/02/2026 | 15:19:31 | 397 | € 18.0700 |
| 17/02/2026 | 15:19:31 | 330 | € 18.0700 |
| 17/02/2026 | 15:19:38 | 257 | € 18.0760 |
| 17/02/2026 | 15:19:47 | 32 | € 18.0780 |
| 17/02/2026 | 15:20:10 | 475 | € 18.0800 |
| 17/02/2026 | 15:20:10 | 218 | € 18.0800 |
| 17/02/2026 | 15:20:22 | 147 | € 18.0760 |
| 17/02/2026 | 15:20:36 | 249 | € 18.0700 |
| 17/02/2026 | 15:21:00 | 288 | € 18.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 15:21:00 | 37 | € 18.0700 |
| 17/02/2026 | 15:21:19 | 246 | € 18.0700 |
| 17/02/2026 | 15:21:24 | 71 | € 18.0640 |
| 17/02/2026 | 15:21:24 | 46 | € 18.0640 |
| 17/02/2026 | 15:22:02 | 395 | € 18.0500 |
| 17/02/2026 | 15:22:35 | 534 | € 18.0580 |
| 17/02/2026 | 15:22:39 | 140 | € 18.0580 |
| 17/02/2026 | 15:22:55 | 219 | € 18.0520 |
| 17/02/2026 | 15:24:20 | 255 | € 18.0640 |
| 17/02/2026 | 15:24:23 | 296 | € 18.0640 |
| 17/02/2026 | 15:24:23 | 290 | € 18.0640 |
| 17/02/2026 | 15:25:14 | 217 | € 18.0600 |
| 17/02/2026 | 15:25:15 | 595 | € 18.0600 |
| 17/02/2026 | 15:25:15 | 436 | € 18.0580 |
| 17/02/2026 | 15:26:14 | 446 | € 18.0480 |
| 17/02/2026 | 15:26:29 | 350 | € 18.0420 |
| 17/02/2026 | 15:26:41 | 252 | € 18.0340 |
| 17/02/2026 | 15:27:14 | 437 | € 18.0320 |
| 17/02/2026 | 15:27:43 | 411 | € 18.0320 |
| 17/02/2026 | 15:27:53 | 37 | € 18.0280 |
| 17/02/2026 | 15:27:53 | 82 | € 18.0280 |
| 17/02/2026 | 15:28:25 | 307 | € 18.0300 |
| 17/02/2026 | 15:28:25 | 38 | € 18.0300 |
| 17/02/2026 | 15:28:34 | 172 | € 18.0260 |
| 17/02/2026 | 15:29:33 | 371 | € 18.0340 |
| 17/02/2026 | 15:29:34 | 202 | € 18.0340 |
| 17/02/2026 | 15:29:34 | 114 | € 18.0340 |
| 17/02/2026 | 15:29:34 | 215 | € 18.0340 |
| 17/02/2026 | 15:30:02 | 274 | € 18.0380 |
| 17/02/2026 | 15:30:02 | 20 | € 18.0380 |
| 17/02/2026 | 15:30:15 | 271 | € 18.0340 |
| 17/02/2026 | 15:30:15 | 6 | € 18.0340 |
| 17/02/2026 | 15:31:08 | 308 | € 18.0480 |
| 17/02/2026 | 15:31:08 | 563 | € 18.0480 |
| 17/02/2026 | 15:33:07 | 122 | € 18.0560 |
| 17/02/2026 | 15:33:08 | 1339 | € 18.0560 |
| 17/02/2026 | 15:33:20 | 625 | € 18.0580 |
| 17/02/2026 | 15:33:33 | 229 | € 18.0600 |
| 17/02/2026 | 15:33:39 | 115 | € 18.0580 |
| 17/02/2026 | 15:34:07 | 460 | € 18.0600 |
| 17/02/2026 | 15:34:18 | 214 | € 18.0580 |
| 17/02/2026 | 15:34:50 | 440 | € 18.0560 |
| 17/02/2026 | 15:34:50 | 135 | € 18.0540 |
| 17/02/2026 | 15:35:13 | 328 | € 18.0600 |
| 17/02/2026 | 15:35:34 | 418 | € 18.0600 |
| 17/02/2026 | 15:35:48 | 273 | € 18.0500 |
| 17/02/2026 | 15:36:21 | 383 | € 18.0560 |
| 17/02/2026 | 15:36:21 | 218 | € 18.0560 |
| 17/02/2026 | 15:37:35 | 708 | € 18.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 15:37:37 | 394 | € 18.0640 |
| 17/02/2026 | 15:37:37 | 282 | € 18.0640 |
| 17/02/2026 | 15:38:06 | 237 | € 18.0640 |
| 17/02/2026 | 15:38:26 | 636 | € 18.0560 |
| 17/02/2026 | 15:39:32 | 715 | € 18.0540 |
| 17/02/2026 | 15:39:32 | 147 | € 18.0540 |
| 17/02/2026 | 15:39:32 | 285 | € 18.0540 |
| 17/02/2026 | 15:40:12 | 235 | € 18.0580 |
| 17/02/2026 | 15:40:12 | 459 | € 18.0580 |
| 17/02/2026 | 15:40:46 | 437 | € 18.0600 |
| 17/02/2026 | 15:40:58 | 212 | € 18.0640 |
| 17/02/2026 | 15:41:19 | 239 | € 18.0580 |
| 17/02/2026 | 15:41:27 | 119 | € 18.0480 |
| 17/02/2026 | 15:41:48 | 265 | € 18.0340 |
| 17/02/2026 | 15:42:53 | 663 | € 18.0220 |
| 17/02/2026 | 15:44:34 | 991 | € 18.0200 |
| 17/02/2026 | 15:45:39 | 939 | € 18.0260 |
| 17/02/2026 | 15:46:17 | 204 | € 18.0380 |
| 17/02/2026 | 15:46:17 | 191 | € 18.0380 |
| 17/02/2026 | 15:46:43 | 256 | € 18.0440 |
| 17/02/2026 | 15:46:44 | 298 | € 18.0400 |
| 17/02/2026 | 15:47:00 | 658 | € 18.0460 |
| 17/02/2026 | 15:47:08 | 121 | € 18.0460 |
| 17/02/2026 | 15:47:26 | 229 | € 18.0540 |
| 17/02/2026 | 15:47:41 | 201 | € 18.0480 |
| 17/02/2026 | 15:48:26 | 593 | € 18.0560 |
| 17/02/2026 | 15:48:35 | 121 | € 18.0480 |
| 17/02/2026 | 15:50:03 | 312 | € 18.0460 |
| 17/02/2026 | 15:50:03 | 455 | € 18.0460 |
| 17/02/2026 | 15:50:06 | 447 | € 18.0440 |
| 17/02/2026 | 15:50:36 | 212 | € 18.0440 |
| 17/02/2026 | 15:51:16 | 30 | € 18.0440 |
| 17/02/2026 | 15:51:18 | 337 | € 18.0440 |
| 17/02/2026 | 15:51:24 | 218 | € 18.0440 |
| 17/02/2026 | 15:52:08 | 17 | € 18.0540 |
| 17/02/2026 | 15:52:08 | 326 | € 18.0540 |
| 17/02/2026 | 15:52:45 | 68 | € 18.0520 |
| 17/02/2026 | 15:52:45 | 295 | € 18.0520 |
| 17/02/2026 | 15:54:16 | 798 | € 18.0600 |
| 17/02/2026 | 15:54:16 | 171 | € 18.0580 |
| 17/02/2026 | 15:54:41 | 212 | € 18.0540 |
| 17/02/2026 | 15:54:41 | 121 | € 18.0540 |
| 17/02/2026 | 15:55:57 | 223 | € 18.0660 |
| 17/02/2026 | 15:56:00 | 678 | € 18.0640 |
| 17/02/2026 | 15:56:05 | 114 | € 18.0600 |
| 17/02/2026 | 15:56:19 | 127 | € 18.0560 |
| 17/02/2026 | 15:56:30 | 126 | € 18.0580 |
| 17/02/2026 | 15:56:37 | 114 | € 18.0540 |
| 17/02/2026 | 15:57:02 | 342 | € 18.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 15:57:18 | 190 | € 18.0580 |
| 17/02/2026 | 15:57:33 | 215 | € 18.0600 |
| 17/02/2026 | 15:57:51 | 216 | € 18.0580 |
| 17/02/2026 | 15:58:16 | 240 | € 18.0600 |
| 17/02/2026 | 15:58:49 | 270 | € 18.0700 |
| 17/02/2026 | 15:59:03 | 237 | € 18.0700 |
| 17/02/2026 | 15:59:03 | 177 | € 18.0680 |
| 17/02/2026 | 16:00:02 | 588 | € 18.0700 |
| 17/02/2026 | 16:00:03 | 152 | € 18.0700 |
| 17/02/2026 | 16:00:34 | 324 | € 18.0720 |
| 17/02/2026 | 16:00:34 | 252 | € 18.0720 |
| 17/02/2026 | 16:00:43 | 126 | € 18.0700 |
| 17/02/2026 | 16:01:01 | 252 | € 18.0700 |
| 17/02/2026 | 16:01:01 | 126 | € 18.0700 |
| 17/02/2026 | 16:02:06 | 732 | € 18.0800 |
| 17/02/2026 | 16:02:06 | 385 | € 18.0800 |
| 17/02/2026 | 16:03:04 | 843 | € 18.0900 |
| 17/02/2026 | 16:03:04 | 165 | € 18.0900 |
| 17/02/2026 | 16:04:09 | 748 | € 18.1020 |
| 17/02/2026 | 16:04:09 | 494 | € 18.1040 |
| 17/02/2026 | 16:04:17 | 163 | € 18.1040 |
| 17/02/2026 | 16:04:33 | 252 | € 18.1040 |
| 17/02/2026 | 16:04:40 | 126 | € 18.0980 |
| 17/02/2026 | 16:04:47 | 126 | € 18.0980 |
| 17/02/2026 | 16:05:13 | 309 | € 18.1140 |
| 17/02/2026 | 16:05:13 | 131 | € 18.1140 |
| 17/02/2026 | 16:05:32 | 235 | € 18.1160 |
| 17/02/2026 | 16:05:50 | 235 | € 18.1140 |
| 17/02/2026 | 16:06:52 | 587 | € 18.1220 |
| 17/02/2026 | 16:06:56 | 223 | € 18.1220 |
| 17/02/2026 | 16:06:56 | 52 | € 18.1220 |
| 17/02/2026 | 16:07:08 | 110 | € 18.1240 |
| 17/02/2026 | 16:07:40 | 425 | € 18.1300 |
| 17/02/2026 | 16:08:15 | 455 | € 18.1360 |
| 17/02/2026 | 16:08:38 | 237 | € 18.1360 |
| 17/02/2026 | 16:09:01 | 253 | € 18.1360 |
| 17/02/2026 | 16:09:02 | 152 | € 18.1360 |
| 17/02/2026 | 16:09:41 | 261 | € 18.1360 |
| 17/02/2026 | 16:09:41 | 261 | € 18.1360 |
| 17/02/2026 | 16:09:50 | 118 | € 18.1360 |
| 17/02/2026 | 16:11:32 | 102 | € 18.1480 |
| 17/02/2026 | 16:11:55 | 1290 | € 18.1480 |
| 17/02/2026 | 16:12:21 | 640 | € 18.1460 |
| 17/02/2026 | 16:12:54 | 573 | € 18.1440 |
| 17/02/2026 | 16:12:54 | 247 | € 18.1440 |
| 17/02/2026 | 16:12:56 | 149 | € 18.1420 |
| 17/02/2026 | 16:14:29 | 1166 | € 18.1460 |
| 17/02/2026 | 16:14:29 | 263 | € 18.1460 |
| 17/02/2026 | 16:14:42 | 213 | € 18.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/02/2026 | 16:16:26 | 922 | € 18.1500 |
| 17/02/2026 | 16:17:07 | 786 | € 18.1460 |
| 17/02/2026 | 16:17:07 | 309 | € 18.1440 |
| 17/02/2026 | 16:17:07 | 333 | € 18.1440 |
| 17/02/2026 | 16:17:40 | 375 | € 18.1460 |
| 17/02/2026 | 16:17:42 | 94 | € 18.1440 |
| 17/02/2026 | 16:17:42 | 110 | € 18.1440 |
| 17/02/2026 | 16:18:04 | 250 | € 18.1460 |
| 17/02/2026 | 16:18:04 | 125 | € 18.1460 |
| 17/02/2026 | 16:20:00 | 786 | € 18.1620 |
| 17/02/2026 | 16:20:31 | 1123 | € 18.1680 |
| 17/02/2026 | 16:22:13 | 1062 | € 18.1680 |
| 17/02/2026 | 16:22:14 | 1715 | € 18.1660 |
| 17/02/2026 | 16:22:14 | 190 | € 18.1660 |
| 18/02/2026 | 08:12:20 | 475 | € 18.1220 |
| 18/02/2026 | 08:12:20 | 280 | € 18.1220 |
| 18/02/2026 | 08:12:48 | 344 | € 18.1220 |
| 18/02/2026 | 08:12:48 | 232 | € 18.1220 |
| 18/02/2026 | 08:12:58 | 353 | € 18.1180 |
| 18/02/2026 | 08:14:13 | 532 | € 18.1460 |
| 18/02/2026 | 08:14:13 | 68 | € 18.1460 |
| 18/02/2026 | 08:14:13 | 600 | € 18.1460 |
| 18/02/2026 | 08:14:13 | 263 | € 18.1460 |
| 18/02/2026 | 08:14:19 | 356 | € 18.1400 |
| 18/02/2026 | 08:15:09 | 319 | € 18.1600 |
| 18/02/2026 | 08:15:09 | 343 | € 18.1600 |
| 18/02/2026 | 08:15:09 | 247 | € 18.1600 |
| 18/02/2026 | 08:15:09 | 103 | € 18.1600 |
| 18/02/2026 | 08:16:11 | 447 | € 18.1720 |
| 18/02/2026 | 08:16:11 | 504 | € 18.1720 |
| 18/02/2026 | 08:16:12 | 14 | € 18.1720 |
| 18/02/2026 | 08:16:41 | 1020 | € 18.1800 |
| 18/02/2026 | 08:17:29 | 595 | € 18.1820 |
| 18/02/2026 | 08:19:16 | 719 | € 18.2100 |
| 18/02/2026 | 08:19:16 | 575 | € 18.2100 |
| 18/02/2026 | 08:19:16 | 259 | € 18.2100 |
| 18/02/2026 | 08:19:16 | 345 | € 18.2100 |
| 18/02/2026 | 08:19:20 | 597 | € 18.2060 |
| 18/02/2026 | 08:19:23 | 115 | € 18.2060 |
| 18/02/2026 | 08:19:32 | 134 | € 18.2100 |
| 18/02/2026 | 08:19:33 | 115 | € 18.2080 |
| 18/02/2026 | 08:20:58 | 836 | € 18.2100 |
| 18/02/2026 | 08:20:58 | 575 | € 18.2100 |
| 18/02/2026 | 08:20:58 | 132 | € 18.2100 |
| 18/02/2026 | 08:21:02 | 109 | € 18.2060 |
| 18/02/2026 | 08:21:32 | 293 | € 18.2000 |
| 18/02/2026 | 08:21:32 | 219 | € 18.1980 |
| 18/02/2026 | 08:22:24 | 664 | € 18.1920 |
| 18/02/2026 | 08:22:24 | 269 | € 18.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 08:23:11 | 658 | € 18.1920 |
| 18/02/2026 | 08:23:12 | 256 | € 18.1920 |
| 18/02/2026 | 08:23:26 | 26 | € 18.1940 |
| 18/02/2026 | 08:23:26 | 212 | € 18.1940 |
| 18/02/2026 | 08:23:34 | 128 | € 18.1920 |
| 18/02/2026 | 08:24:38 | 199 | € 18.1920 |
| 18/02/2026 | 08:24:38 | 514 | € 18.1920 |
| 18/02/2026 | 08:24:38 | 259 | € 18.1920 |
| 18/02/2026 | 08:24:38 | 217 | € 18.1920 |
| 18/02/2026 | 08:25:27 | 369 | € 18.1940 |
| 18/02/2026 | 08:25:41 | 459 | € 18.1920 |
| 18/02/2026 | 08:25:42 | 62 | € 18.1920 |
| 18/02/2026 | 08:25:42 | 147 | € 18.1920 |
| 18/02/2026 | 08:25:42 | 62 | € 18.1920 |
| 18/02/2026 | 08:26:32 | 570 | € 18.1860 |
| 18/02/2026 | 08:26:32 | 334 | € 18.1840 |
| 18/02/2026 | 08:27:48 | 921 | € 18.1780 |
| 18/02/2026 | 08:29:59 | 802 | € 18.1880 |
| 18/02/2026 | 08:29:59 | 259 | € 18.1860 |
| 18/02/2026 | 08:29:59 | 285 | € 18.1860 |
| 18/02/2026 | 08:30:01 | 671 | € 18.1920 |
| 18/02/2026 | 08:30:01 | 168 | € 18.1920 |
| 18/02/2026 | 08:30:01 | 455 | € 18.1920 |
| 18/02/2026 | 08:30:22 | 247 | € 18.1880 |
| 18/02/2026 | 08:30:22 | 49 | € 18.1880 |
| 18/02/2026 | 08:31:06 | 702 | € 18.1980 |
| 18/02/2026 | 08:31:08 | 141 | € 18.1980 |
| 18/02/2026 | 08:31:08 | 120 | € 18.1980 |
| 18/02/2026 | 08:31:39 | 235 | € 18.1980 |
| 18/02/2026 | 08:32:03 | 591 | € 18.1980 |
| 18/02/2026 | 08:32:57 | 180 | € 18.1940 |
| 18/02/2026 | 08:34:04 | 622 | € 18.1940 |
| 18/02/2026 | 08:35:53 | 1537 | € 18.2000 |
| 18/02/2026 | 08:35:53 | 272 | € 18.2000 |
| 18/02/2026 | 08:35:53 | 478 | € 18.2000 |
| 18/02/2026 | 08:36:09 | 1065 | € 18.1980 |
| 18/02/2026 | 08:36:10 | 313 | € 18.1980 |
| 18/02/2026 | 08:37:05 | 987 | € 18.2000 |
| 18/02/2026 | 08:37:05 | 178 | € 18.2000 |
| 18/02/2026 | 08:37:58 | 443 | € 18.1980 |
| 18/02/2026 | 08:37:58 | 228 | € 18.1980 |
| 18/02/2026 | 08:37:59 | 12 | € 18.1980 |
| 18/02/2026 | 08:38:21 | 436 | € 18.1980 |
| 18/02/2026 | 08:38:39 | 381 | € 18.1940 |
| 18/02/2026 | 08:38:39 | 296 | € 18.1940 |
| 18/02/2026 | 08:39:25 | 10 | € 18.1920 |
| 18/02/2026 | 08:41:37 | 881 | € 18.1980 |
| 18/02/2026 | 08:41:37 | 466 | € 18.1980 |
| 18/02/2026 | 08:41:37 | 5 | € 18.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 08:42:25 | 316 | € 18.1980 |
| 18/02/2026 | 08:42:25 | 535 | € 18.1980 |
| 18/02/2026 | 08:42:25 | 600 | € 18.1960 |
| 18/02/2026 | 08:42:25 | 592 | € 18.1980 |
| 18/02/2026 | 08:42:25 | 176 | € 18.1980 |
| 18/02/2026 | 08:43:28 | 184 | € 18.2000 |
| 18/02/2026 | 08:43:38 | 433 | € 18.2080 |
| 18/02/2026 | 08:43:38 | 402 | € 18.2080 |
| 18/02/2026 | 08:43:56 | 208 | € 18.2060 |
| 18/02/2026 | 08:43:56 | 126 | € 18.2060 |
| 18/02/2026 | 08:44:16 | 293 | € 18.2040 |
| 18/02/2026 | 08:45:31 | 16 | € 18.2040 |
| 18/02/2026 | 08:46:23 | 30 | € 18.2040 |
| 18/02/2026 | 08:46:23 | 88 | € 18.2040 |
| 18/02/2026 | 08:46:23 | 1316 | € 18.2040 |
| 18/02/2026 | 08:46:23 | 247 | € 18.2040 |
| 18/02/2026 | 08:46:23 | 72 | € 18.2040 |
| 18/02/2026 | 08:46:45 | 243 | € 18.2040 |
| 18/02/2026 | 08:46:45 | 183 | € 18.2040 |
| 18/02/2026 | 08:46:59 | 121 | € 18.2040 |
| 18/02/2026 | 08:48:05 | 785 | € 18.2040 |
| 18/02/2026 | 08:48:05 | 235 | € 18.2040 |
| 18/02/2026 | 08:50:19 | 479 | € 18.2060 |
| 18/02/2026 | 08:50:19 | 661 | € 18.2060 |
| 18/02/2026 | 08:50:19 | 88 | € 18.2060 |
| 18/02/2026 | 08:51:12 | 905 | € 18.2060 |
| 18/02/2026 | 08:51:15 | 700 | € 18.2040 |
| 18/02/2026 | 08:51:15 | 173 | € 18.2040 |
| 18/02/2026 | 08:51:50 | 1292 | € 18.2000 |
| 18/02/2026 | 08:51:50 | 486 | € 18.2000 |
| 18/02/2026 | 08:51:50 | 700 | € 18.2000 |
| 18/02/2026 | 08:51:50 | 526 | € 18.2000 |
| 18/02/2026 | 08:52:07 | 744 | € 18.1980 |
| 18/02/2026 | 08:52:07 | 359 | € 18.1980 |
| 18/02/2026 | 08:52:52 | 387 | € 18.2000 |
| 18/02/2026 | 08:52:52 | 287 | € 18.2000 |
| 18/02/2026 | 08:53:05 | 115 | € 18.1980 |
| 18/02/2026 | 08:53:52 | 445 | € 18.1980 |
| 18/02/2026 | 08:53:52 | 316 | € 18.1980 |
| 18/02/2026 | 08:54:31 | 294 | € 18.1940 |
| 18/02/2026 | 08:54:31 | 266 | € 18.1940 |
| 18/02/2026 | 08:55:20 | 443 | € 18.1920 |
| 18/02/2026 | 08:56:19 | 730 | € 18.1920 |
| 18/02/2026 | 08:56:19 | 234 | € 18.1900 |
| 18/02/2026 | 08:56:50 | 24 | € 18.1920 |
| 18/02/2026 | 08:56:50 | 220 | € 18.1920 |
| 18/02/2026 | 08:57:17 | 197 | € 18.2000 |
| 18/02/2026 | 08:57:17 | 84 | € 18.2000 |
| 18/02/2026 | 08:57:52 | 107 | € 18.2040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 08:58:10 | 479 | € 18.2040 |
| 18/02/2026 | 08:58:10 | 221 | € 18.2020 |
| 18/02/2026 | 08:59:12 | 4 | € 18.2040 |
| 18/02/2026 | 08:59:40 | 120 | € 18.2040 |
| 18/02/2026 | 08:59:40 | 556 | € 18.2040 |
| 18/02/2026 | 08:59:40 | 259 | € 18.2040 |
| 18/02/2026 | 08:59:40 | 57 | € 18.2040 |
| 18/02/2026 | 09:00:25 | 671 | € 18.2040 |
| 18/02/2026 | 09:00:31 | 300 | € 18.2040 |
| 18/02/2026 | 09:00:49 | 288 | € 18.2120 |
| 18/02/2026 | 09:00:49 | 246 | € 18.2120 |
| 18/02/2026 | 09:00:49 | 49 | € 18.2120 |
| 18/02/2026 | 09:01:02 | 219 | € 18.2040 |
| 18/02/2026 | 09:01:44 | 821 | € 18.1900 |
| 18/02/2026 | 09:03:05 | 806 | € 18.1920 |
| 18/02/2026 | 09:03:11 | 105 | € 18.1860 |
| 18/02/2026 | 09:03:11 | 566 | € 18.1860 |
| 18/02/2026 | 09:03:11 | 109 | € 18.1860 |
| 18/02/2026 | 09:03:38 | 402 | € 18.1820 |
| 18/02/2026 | 09:04:50 | 759 | € 18.1760 |
| 18/02/2026 | 09:07:26 | 173 | € 18.1760 |
| 18/02/2026 | 09:08:06 | 331 | € 18.1780 |
| 18/02/2026 | 09:08:06 | 111 | € 18.1780 |
| 18/02/2026 | 09:08:16 | 111 | € 18.1780 |
| 18/02/2026 | 09:08:26 | 82 | € 18.1780 |
| 18/02/2026 | 09:08:26 | 28 | € 18.1780 |
| 18/02/2026 | 09:08:36 | 111 | € 18.1780 |
| 18/02/2026 | 09:08:46 | 110 | € 18.1780 |
| 18/02/2026 | 09:09:08 | 244 | € 18.1760 |
| 18/02/2026 | 09:09:18 | 110 | € 18.1760 |
| 18/02/2026 | 09:09:21 | 1429 | € 18.1700 |
| 18/02/2026 | 09:11:00 | 188 | € 18.1720 |
| 18/02/2026 | 09:11:00 | 162 | € 18.1720 |
| 18/02/2026 | 09:11:00 | 790 | € 18.1720 |
| 18/02/2026 | 09:11:00 | 234 | € 18.1720 |
| 18/02/2026 | 09:11:00 | 565 | € 18.1720 |
| 18/02/2026 | 09:13:55 | 259 | € 18.1720 |
| 18/02/2026 | 09:14:01 | 111 | € 18.1720 |
| 18/02/2026 | 09:14:10 | 122 | € 18.1720 |
| 18/02/2026 | 09:14:19 | 122 | € 18.1720 |
| 18/02/2026 | 09:14:37 | 243 | € 18.1700 |
| 18/02/2026 | 09:14:37 | 2 | € 18.1700 |
| 18/02/2026 | 09:14:37 | 1260 | € 18.1680 |
| 18/02/2026 | 09:14:38 | 600 | € 18.1680 |
| 18/02/2026 | 09:14:38 | 409 | € 18.1680 |
| 18/02/2026 | 09:15:44 | 109 | € 18.1740 |
| 18/02/2026 | 09:15:44 | 249 | € 18.1740 |
| 18/02/2026 | 09:15:50 | 560 | € 18.1720 |
| 18/02/2026 | 09:16:30 | 592 | € 18.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 09:18:34 | 906 | € 18.1720 |
| 18/02/2026 | 09:19:04 | 4 | € 18.1720 |
| 18/02/2026 | 09:19:10 | 30 | € 18.1720 |
| 18/02/2026 | 09:19:38 | 22 | € 18.1740 |
| 18/02/2026 | 09:20:09 | 631 | € 18.1720 |
| 18/02/2026 | 09:20:09 | 234 | € 18.1720 |
| 18/02/2026 | 09:20:09 | 816 | € 18.1720 |
| 18/02/2026 | 09:20:56 | 635 | € 18.1720 |
| 18/02/2026 | 09:20:56 | 500 | € 18.1720 |
| 18/02/2026 | 09:21:25 | 218 | € 18.1680 |
| 18/02/2026 | 09:22:15 | 727 | € 18.1760 |
| 18/02/2026 | 09:22:15 | 372 | € 18.1760 |
| 18/02/2026 | 09:22:47 | 595 | € 18.1860 |
| 18/02/2026 | 09:23:46 | 262 | € 18.1880 |
| 18/02/2026 | 09:23:46 | 272 | € 18.1880 |
| 18/02/2026 | 09:23:46 | 259 | € 18.1880 |
| 18/02/2026 | 09:23:46 | 247 | € 18.1880 |
| 18/02/2026 | 09:23:46 | 1 | € 18.1880 |
| 18/02/2026 | 09:25:18 | 577 | € 18.1860 |
| 18/02/2026 | 09:25:18 | 64 | € 18.1860 |
| 18/02/2026 | 09:25:18 | 704 | € 18.1860 |
| 18/02/2026 | 09:26:16 | 454 | € 18.1820 |
| 18/02/2026 | 09:27:56 | 639 | € 18.2000 |
| 18/02/2026 | 09:28:54 | 650 | € 18.1980 |
| 18/02/2026 | 09:29:30 | 367 | € 18.2040 |
| 18/02/2026 | 09:29:34 | 76 | € 18.2040 |
| 18/02/2026 | 09:29:55 | 75 | € 18.2040 |
| 18/02/2026 | 09:29:56 | 210 | € 18.2040 |
| 18/02/2026 | 09:31:52 | 909 | € 18.2100 |
| 18/02/2026 | 09:31:52 | 348 | € 18.2100 |
| 18/02/2026 | 09:31:52 | 136 | € 18.2100 |
| 18/02/2026 | 09:32:47 | 147 | € 18.2080 |
| 18/02/2026 | 09:35:03 | 1256 | € 18.2100 |
| 18/02/2026 | 09:36:29 | 421 | € 18.2180 |
| 18/02/2026 | 09:36:29 | 153 | € 18.2180 |
| 18/02/2026 | 09:36:29 | 600 | € 18.2180 |
| 18/02/2026 | 09:36:29 | 525 | € 18.2180 |
| 18/02/2026 | 09:36:29 | 237 | € 18.2180 |
| 18/02/2026 | 09:37:22 | 398 | € 18.2180 |
| 18/02/2026 | 09:37:22 | 99 | € 18.2180 |
| 18/02/2026 | 09:37:23 | 118 | € 18.2180 |
| 18/02/2026 | 09:38:49 | 525 | € 18.2100 |
| 18/02/2026 | 09:39:09 | 505 | € 18.2060 |
| 18/02/2026 | 09:41:19 | 732 | € 18.2180 |
| 18/02/2026 | 09:41:19 | 245 | € 18.2180 |
| 18/02/2026 | 09:41:19 | 300 | € 18.2180 |
| 18/02/2026 | 09:44:17 | 476 | € 18.2200 |
| 18/02/2026 | 09:44:17 | 152 | € 18.2200 |
| 18/02/2026 | 09:44:17 | 164 | € 18.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 09:44:18 | 583 | € 18.2180 |
| 18/02/2026 | 09:44:18 | 354 | € 18.2160 |
| 18/02/2026 | 09:45:41 | 6 | € 18.2140 |
| 18/02/2026 | 09:45:43 | 782 | € 18.2140 |
| 18/02/2026 | 09:46:35 | 331 | € 18.2200 |
| 18/02/2026 | 09:46:35 | 531 | € 18.2200 |
| 18/02/2026 | 09:47:18 | 982 | € 18.2180 |
| 18/02/2026 | 09:47:18 | 542 | € 18.2180 |
| 18/02/2026 | 09:47:29 | 365 | € 18.2140 |
| 18/02/2026 | 09:48:10 | 28 | € 18.2180 |
| 18/02/2026 | 09:48:49 | 624 | € 18.2180 |
| 18/02/2026 | 09:48:49 | 120 | € 18.2180 |
| 18/02/2026 | 09:48:49 | 333 | € 18.2180 |
| 18/02/2026 | 09:49:40 | 468 | € 18.2120 |
| 18/02/2026 | 09:49:40 | 260 | € 18.2120 |
| 18/02/2026 | 09:50:11 | 260 | € 18.2180 |
| 18/02/2026 | 09:50:13 | 125 | € 18.2180 |
| 18/02/2026 | 09:51:12 | 67 | € 18.2040 |
| 18/02/2026 | 09:51:38 | 530 | € 18.2040 |
| 18/02/2026 | 09:52:30 | 327 | € 18.1880 |
| 18/02/2026 | 09:54:31 | 1563 | € 18.1980 |
| 18/02/2026 | 09:54:31 | 337 | € 18.1980 |
| 18/02/2026 | 09:54:47 | 237 | € 18.1940 |
| 18/02/2026 | 09:57:05 | 781 | € 18.2100 |
| 18/02/2026 | 09:59:38 | 1064 | € 18.2180 |
| 18/02/2026 | 09:59:38 | 697 | € 18.2180 |
| 18/02/2026 | 09:59:38 | 330 | € 18.2180 |
| 18/02/2026 | 10:01:27 | 1893 | € 18.2380 |
| 18/02/2026 | 10:02:23 | 509 | € 18.2400 |
| 18/02/2026 | 10:02:23 | 268 | € 18.2400 |
| 18/02/2026 | 10:03:39 | 870 | € 18.2440 |
| 18/02/2026 | 10:03:39 | 201 | € 18.2440 |
| 18/02/2026 | 10:04:08 | 227 | € 18.2420 |
| 18/02/2026 | 10:04:23 | 321 | € 18.2400 |
| 18/02/2026 | 10:05:57 | 804 | € 18.2360 |
| 18/02/2026 | 10:06:09 | 343 | € 18.2360 |
| 18/02/2026 | 10:06:49 | 510 | € 18.2440 |
| 18/02/2026 | 10:07:56 | 500 | € 18.2420 |
| 18/02/2026 | 10:09:13 | 869 | € 18.2440 |
| 18/02/2026 | 10:09:13 | 185 | € 18.2440 |
| 18/02/2026 | 10:10:19 | 754 | € 18.2460 |
| 18/02/2026 | 10:11:14 | 276 | € 18.2440 |
| 18/02/2026 | 10:11:45 | 2 | € 18.2580 |
| 18/02/2026 | 10:11:53 | 769 | € 18.2620 |
| 18/02/2026 | 10:11:53 | 156 | € 18.2620 |
| 18/02/2026 | 10:13:01 | 404 | € 18.2660 |
| 18/02/2026 | 10:13:01 | 378 | € 18.2660 |
| 18/02/2026 | 10:13:45 | 137 | € 18.2660 |
| 18/02/2026 | 10:13:45 | 296 | € 18.2660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 10:14:05 | 88 | € 18.2660 |
| 18/02/2026 | 10:14:10 | 273 | € 18.2640 |
| 18/02/2026 | 10:14:19 | 120 | € 18.2620 |
| 18/02/2026 | 10:14:55 | 208 | € 18.2580 |
| 18/02/2026 | 10:14:55 | 261 | € 18.2580 |
| 18/02/2026 | 10:15:14 | 170 | € 18.2560 |
| 18/02/2026 | 10:15:45 | 126 | € 18.2560 |
| 18/02/2026 | 10:15:45 | 302 | € 18.2560 |
| 18/02/2026 | 10:15:51 | 110 | € 18.2560 |
| 18/02/2026 | 10:16:05 | 110 | € 18.2520 |
| 18/02/2026 | 10:16:23 | 220 | € 18.2500 |
| 18/02/2026 | 10:17:01 | 440 | € 18.2400 |
| 18/02/2026 | 10:19:35 | 738 | € 18.2380 |
| 18/02/2026 | 10:21:18 | 25 | € 18.2420 |
| 18/02/2026 | 10:21:55 | 1767 | € 18.2420 |
| 18/02/2026 | 10:21:55 | 545 | € 18.2420 |
| 18/02/2026 | 10:21:55 | 365 | € 18.2420 |
| 18/02/2026 | 10:23:05 | 767 | € 18.2380 |
| 18/02/2026 | 10:24:59 | 425 | € 18.2420 |
| 18/02/2026 | 10:24:59 | 535 | € 18.2420 |
| 18/02/2026 | 10:24:59 | 259 | € 18.2420 |
| 18/02/2026 | 10:24:59 | 247 | € 18.2420 |
| 18/02/2026 | 10:27:38 | 995 | € 18.2380 |
| 18/02/2026 | 10:27:38 | 250 | € 18.2340 |
| 18/02/2026 | 10:27:38 | 507 | € 18.2340 |
| 18/02/2026 | 10:28:42 | 386 | € 18.2440 |
| 18/02/2026 | 10:28:43 | 247 | € 18.2460 |
| 18/02/2026 | 10:28:53 | 109 | € 18.2500 |
| 18/02/2026 | 10:30:21 | 337 | € 18.2580 |
| 18/02/2026 | 10:30:21 | 534 | € 18.2580 |
| 18/02/2026 | 10:30:45 | 26 | € 18.2500 |
| 18/02/2026 | 10:30:45 | 228 | € 18.2500 |
| 18/02/2026 | 10:33:33 | 647 | € 18.2560 |
| 18/02/2026 | 10:33:33 | 262 | € 18.2560 |
| 18/02/2026 | 10:33:53 | 605 | € 18.2520 |
| 18/02/2026 | 10:33:53 | 242 | € 18.2520 |
| 18/02/2026 | 10:33:53 | 268 | € 18.2520 |
| 18/02/2026 | 10:34:58 | 630 | € 18.2560 |
| 18/02/2026 | 10:37:32 | 386 | € 18.2560 |
| 18/02/2026 | 10:37:53 | 554 | € 18.2560 |
| 18/02/2026 | 10:37:53 | 28 | € 18.2560 |
| 18/02/2026 | 10:40:55 | 587 | € 18.2560 |
| 18/02/2026 | 10:40:55 | 634 | € 18.2560 |
| 18/02/2026 | 10:40:55 | 247 | € 18.2560 |
| 18/02/2026 | 10:40:55 | 361 | € 18.2560 |
| 18/02/2026 | 10:42:01 | 87 | € 18.2560 |
| 18/02/2026 | 10:43:52 | 1551 | € 18.2560 |
| 18/02/2026 | 10:45:15 | 1213 | € 18.2640 |
| 18/02/2026 | 10:46:13 | 582 | € 18.2620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 10:46:53 | 7 | € 18.2640 |
| 18/02/2026 | 10:47:29 | 134 | € 18.2640 |
| 18/02/2026 | 10:47:29 | 289 | € 18.2640 |
| 18/02/2026 | 10:47:29 | 131 | € 18.2640 |
| 18/02/2026 | 10:50:53 | 493 | € 18.2700 |
| 18/02/2026 | 10:50:53 | 387 | € 18.2700 |
| 18/02/2026 | 10:50:53 | 247 | € 18.2700 |
| 18/02/2026 | 10:50:53 | 442 | € 18.2700 |
| 18/02/2026 | 10:52:51 | 480 | € 18.2720 |
| 18/02/2026 | 10:52:51 | 600 | € 18.2720 |
| 18/02/2026 | 10:52:51 | 9 | € 18.2720 |
| 18/02/2026 | 10:54:26 | 609 | € 18.2720 |
| 18/02/2026 | 10:55:11 | 364 | € 18.2700 |
| 18/02/2026 | 10:55:11 | 359 | € 18.2700 |
| 18/02/2026 | 10:56:01 | 228 | € 18.1280 |
| 18/02/2026 | 10:56:01 | 135 | € 18.1200 |
| 18/02/2026 | 10:56:01 | 347 | € 18.1300 |
| 18/02/2026 | 10:56:01 | 339 | € 18.1260 |
| 18/02/2026 | 10:56:02 | 8 | € 18.1740 |
| 18/02/2026 | 10:56:02 | 239 | € 18.1740 |
| 18/02/2026 | 10:56:02 | 254 | € 18.1740 |
| 18/02/2026 | 10:56:02 | 354 | € 18.1660 |
| 18/02/2026 | 10:56:02 | 286 | € 18.1660 |
| 18/02/2026 | 10:56:02 | 810 | € 18.1800 |
| 18/02/2026 | 10:56:02 | 488 | € 18.1940 |
| 18/02/2026 | 10:56:02 | 252 | € 18.1920 |
| 18/02/2026 | 10:56:02 | 274 | € 18.1920 |
| 18/02/2026 | 10:56:02 | 540 | € 18.1780 |
| 18/02/2026 | 10:56:02 | 477 | € 18.1760 |
| 18/02/2026 | 10:56:02 | 77 | € 18.1720 |
| 18/02/2026 | 10:56:02 | 155 | € 18.1720 |
| 18/02/2026 | 10:56:02 | 442 | € 18.1680 |
| 18/02/2026 | 10:56:02 | 341 | € 18.1680 |
| 18/02/2026 | 10:56:03 | 670 | € 18.1740 |
| 18/02/2026 | 10:56:03 | 259 | € 18.1760 |
| 18/02/2026 | 10:56:03 | 309 | € 18.1760 |
| 18/02/2026 | 10:56:03 | 151 | € 18.1920 |
| 18/02/2026 | 10:56:03 | 206 | € 18.1920 |
| 18/02/2026 | 10:56:03 | 413 | € 18.1860 |
| 18/02/2026 | 10:56:03 | 385 | € 18.1860 |
| 18/02/2026 | 10:56:04 | 384 | € 18.1860 |
| 18/02/2026 | 10:56:04 | 752 | € 18.1800 |
| 18/02/2026 | 10:56:04 | 472 | € 18.1820 |
| 18/02/2026 | 10:56:04 | 335 | € 18.1780 |
| 18/02/2026 | 10:56:04 | 251 | € 18.1780 |
| 18/02/2026 | 10:56:05 | 443 | € 18.1740 |
| 18/02/2026 | 10:56:05 | 100 | € 18.1720 |
| 18/02/2026 | 10:56:05 | 159 | € 18.1720 |
| 18/02/2026 | 10:56:05 | 247 | € 18.1720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 10:56:05 | 142 | € 18.1720 |
| 18/02/2026 | 10:56:05 | 472 | € 18.1680 |
| 18/02/2026 | 10:56:05 | 477 | € 18.1680 |
| 18/02/2026 | 10:56:05 | 190 | € 18.1660 |
| 18/02/2026 | 10:56:05 | 237 | € 18.1600 |
| 18/02/2026 | 10:56:05 | 142 | € 18.1600 |
| 18/02/2026 | 10:56:06 | 96 | € 18.1420 |
| 18/02/2026 | 10:56:07 | 316 | € 18.1620 |
| 18/02/2026 | 10:56:07 | 48 | € 18.1620 |
| 18/02/2026 | 10:56:07 | 87 | € 18.1620 |
| 18/02/2026 | 10:56:07 | 315 | € 18.1620 |
| 18/02/2026 | 10:56:07 | 48 | € 18.1620 |
| 18/02/2026 | 10:56:08 | 379 | € 18.1800 |
| 18/02/2026 | 10:56:08 | 81 | € 18.1800 |
| 18/02/2026 | 10:56:08 | 243 | € 18.1740 |
| 18/02/2026 | 10:56:08 | 525 | € 18.1740 |
| 18/02/2026 | 10:56:08 | 478 | € 18.1760 |
| 18/02/2026 | 10:56:09 | 220 | € 18.1740 |
| 18/02/2026 | 10:56:09 | 286 | € 18.1740 |
| 18/02/2026 | 10:56:09 | 279 | € 18.1780 |
| 18/02/2026 | 10:56:09 | 363 | € 18.1780 |
| 18/02/2026 | 10:56:09 | 286 | € 18.1760 |
| 18/02/2026 | 10:56:09 | 226 | € 18.1740 |
| 18/02/2026 | 10:56:10 | 801 | € 18.1680 |
| 18/02/2026 | 10:56:10 | 48 | € 18.1680 |
| 18/02/2026 | 10:56:10 | 591 | € 18.1660 |
| 18/02/2026 | 10:56:10 | 422 | € 18.1660 |
| 18/02/2026 | 10:56:10 | 191 | € 18.1660 |
| 18/02/2026 | 10:56:10 | 765 | € 18.1660 |
| 18/02/2026 | 10:56:10 | 121 | € 18.1620 |
| 18/02/2026 | 10:56:10 | 545 | € 18.1500 |
| 18/02/2026 | 10:56:11 | 1602 | € 18.1400 |
| 18/02/2026 | 10:56:11 | 363 | € 18.1500 |
| 18/02/2026 | 10:56:11 | 113 | € 18.1420 |
| 18/02/2026 | 10:56:11 | 602 | € 18.1400 |
| 18/02/2026 | 10:56:11 | 132 | € 18.1400 |
| 18/02/2026 | 10:56:11 | 151 | € 18.1400 |
| 18/02/2026 | 10:56:12 | 453 | € 18.1320 |
| 18/02/2026 | 10:56:12 | 638 | € 18.1260 |
| 18/02/2026 | 10:56:12 | 360 | € 18.1180 |
| 18/02/2026 | 10:56:12 | 247 | € 18.1160 |
| 18/02/2026 | 10:56:12 | 282 | € 18.1160 |
| 18/02/2026 | 10:56:13 | 175 | € 18.1200 |
| 18/02/2026 | 10:56:13 | 174 | € 18.1200 |
| 18/02/2026 | 10:56:13 | 173 | € 18.1200 |
| 18/02/2026 | 10:56:13 | 74 | € 18.1200 |
| 18/02/2026 | 10:56:13 | 100 | € 18.1200 |
| 18/02/2026 | 10:56:13 | 174 | € 18.1200 |
| 18/02/2026 | 10:56:13 | 132 | € 18.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 10:56:13 | 162 | € 18.1200 |
| 18/02/2026 | 10:56:14 | 163 | € 18.1200 |
| 18/02/2026 | 10:56:14 | 163 | € 18.1200 |
| 18/02/2026 | 10:56:14 | 163 | € 18.1200 |
| 18/02/2026 | 10:56:14 | 239 | € 18.1140 |
| 18/02/2026 | 10:56:14 | 147 | € 18.1140 |
| 18/02/2026 | 10:56:14 | 210 | € 18.1140 |
| 18/02/2026 | 10:56:14 | 304 | € 18.1140 |
| 18/02/2026 | 10:56:14 | 259 | € 18.1140 |
| 18/02/2026 | 10:56:14 | 32 | € 18.1140 |
| 18/02/2026 | 10:56:14 | 697 | € 18.1140 |
| 18/02/2026 | 10:58:38 | 165 | € 18.2680 |
| 18/02/2026 | 10:58:38 | 407 | € 18.2680 |
| 18/02/2026 | 10:58:39 | 247 | € 18.2680 |
| 18/02/2026 | 10:58:39 | 536 | € 18.2680 |
| 18/02/2026 | 10:58:46 | 845 | € 18.2660 |
| 18/02/2026 | 10:59:09 | 220 | € 18.2660 |
| 18/02/2026 | 11:00:30 | 795 | € 18.2620 |
| 18/02/2026 | 11:00:30 | 120 | € 18.2640 |
| 18/02/2026 | 11:01:46 | 647 | € 18.2580 |
| 18/02/2026 | 11:02:59 | 475 | € 18.2460 |
| 18/02/2026 | 11:02:59 | 247 | € 18.2460 |
| 18/02/2026 | 11:03:45 | 342 | € 18.2420 |
| 18/02/2026 | 11:06:27 | 936 | € 18.2360 |
| 18/02/2026 | 11:07:45 | 951 | € 18.2360 |
| 18/02/2026 | 11:07:56 | 265 | € 18.2340 |
| 18/02/2026 | 11:08:45 | 331 | € 18.2380 |
| 18/02/2026 | 11:08:54 | 96 | € 18.2360 |
| 18/02/2026 | 11:08:54 | 120 | € 18.2360 |
| 18/02/2026 | 11:09:32 | 358 | € 18.2380 |
| 18/02/2026 | 11:10:13 | 369 | € 18.2460 |
| 18/02/2026 | 11:10:43 | 241 | € 18.2460 |
| 18/02/2026 | 11:14:31 | 24 | € 18.2580 |
| 18/02/2026 | 11:15:05 | 145 | € 18.2560 |
| 18/02/2026 | 11:15:05 | 180 | € 18.2560 |
| 18/02/2026 | 11:15:20 | 892 | € 18.2560 |
| 18/02/2026 | 11:16:35 | 566 | € 18.2560 |
| 18/02/2026 | 11:16:35 | 632 | € 18.2560 |
| 18/02/2026 | 11:17:47 | 188 | € 18.2560 |
| 18/02/2026 | 11:17:47 | 727 | € 18.2560 |
| 18/02/2026 | 11:19:47 | 1240 | € 18.2680 |
| 18/02/2026 | 11:19:47 | 1 | € 18.2700 |
| 18/02/2026 | 11:24:44 | 855 | € 18.3020 |
| 18/02/2026 | 11:25:09 | 1023 | € 18.3020 |
| 18/02/2026 | 11:27:44 | 187 | € 18.3100 |
| 18/02/2026 | 11:29:06 | 640 | € 18.3100 |
| 18/02/2026 | 11:29:06 | 512 | € 18.3100 |
| 18/02/2026 | 11:29:06 | 247 | € 18.3060 |
| 18/02/2026 | 11:29:06 | 259 | € 18.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 11:29:06 | 259 | € 18.3080 |
| 18/02/2026 | 11:29:06 | 242 | € 18.3080 |
| 18/02/2026 | 11:29:06 | 183 | € 18.3080 |
| 18/02/2026 | 11:29:06 | 346 | € 18.3080 |
| 18/02/2026 | 11:29:06 | 247 | € 18.3100 |
| 18/02/2026 | 11:29:06 | 39 | € 18.3100 |
| 18/02/2026 | 11:29:30 | 602 | € 18.3060 |
| 18/02/2026 | 11:29:30 | 219 | € 18.3060 |
| 18/02/2026 | 11:31:34 | 414 | € 18.3100 |
| 18/02/2026 | 11:31:34 | 220 | € 18.3080 |
| 18/02/2026 | 11:31:44 | 747 | € 18.3140 |
| 18/02/2026 | 11:31:59 | 502 | € 18.3140 |
| 18/02/2026 | 11:31:59 | 199 | € 18.3140 |
| 18/02/2026 | 11:32:16 | 291 | € 18.3220 |
| 18/02/2026 | 11:32:37 | 137 | € 18.3320 |
| 18/02/2026 | 11:32:37 | 170 | € 18.3320 |
| 18/02/2026 | 11:32:44 | 122 | € 18.3260 |
| 18/02/2026 | 11:34:26 | 723 | € 18.3260 |
| 18/02/2026 | 11:34:52 | 682 | € 18.3280 |
| 18/02/2026 | 11:36:31 | 703 | € 18.3220 |
| 18/02/2026 | 11:44:00 | 3943 | € 18.3340 |
| 18/02/2026 | 11:44:00 | 443 | € 18.3340 |
| 18/02/2026 | 11:44:00 | 414 | € 18.3340 |
| 18/02/2026 | 11:46:30 | 856 | € 18.3300 |
| 18/02/2026 | 11:46:30 | 556 | € 18.3180 |
| 18/02/2026 | 11:46:30 | 3 | € 18.3200 |
| 18/02/2026 | 11:48:18 | 754 | € 18.3140 |
| 18/02/2026 | 11:50:00 | 287 | € 18.3100 |
| 18/02/2026 | 11:50:00 | 617 | € 18.3100 |
| 18/02/2026 | 11:50:00 | 259 | € 18.3080 |
| 18/02/2026 | 11:50:00 | 48 | € 18.3080 |
| 18/02/2026 | 11:52:49 | 291 | € 18.3200 |
| 18/02/2026 | 11:52:50 | 366 | € 18.3200 |
| 18/02/2026 | 11:52:50 | 80 | € 18.3200 |
| 18/02/2026 | 11:54:22 | 673 | € 18.3160 |
| 18/02/2026 | 11:57:49 | 1011 | € 18.3280 |
| 18/02/2026 | 11:57:49 | 384 | € 18.3280 |
| 18/02/2026 | 11:57:49 | 848 | € 18.3280 |
| 18/02/2026 | 11:58:34 | 227 | € 18.3260 |
| 18/02/2026 | 11:58:57 | 280 | € 18.3220 |
| 18/02/2026 | 11:59:30 | 227 | € 18.3200 |
| 18/02/2026 | 11:59:57 | 227 | € 18.3220 |
| 18/02/2026 | 12:00:21 | 165 | € 18.3260 |
| 18/02/2026 | 12:00:45 | 226 | € 18.3260 |
| 18/02/2026 | 12:00:45 | 112 | € 18.3260 |
| 18/02/2026 | 12:01:31 | 421 | € 18.3220 |
| 18/02/2026 | 12:02:39 | 422 | € 18.3260 |
| 18/02/2026 | 12:02:39 | 259 | € 18.3260 |
| 18/02/2026 | 12:02:39 | 39 | € 18.3260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 12:03:52 | 24 | € 18.3220 |
| 18/02/2026 | 12:03:57 | 477 | € 18.3300 |
| 18/02/2026 | 12:03:57 | 259 | € 18.3300 |
| 18/02/2026 | 12:03:57 | 42 | € 18.3300 |
| 18/02/2026 | 12:04:13 | 216 | € 18.3260 |
| 18/02/2026 | 12:06:14 | 56 | € 18.3360 |
| 18/02/2026 | 12:06:14 | 480 | € 18.3360 |
| 18/02/2026 | 12:06:14 | 281 | € 18.3340 |
| 18/02/2026 | 12:06:14 | 82 | € 18.3340 |
| 18/02/2026 | 12:08:47 | 751 | € 18.3600 |
| 18/02/2026 | 12:08:47 | 258 | € 18.3600 |
| 18/02/2026 | 12:08:48 | 79 | € 18.3540 |
| 18/02/2026 | 12:09:36 | 218 | € 18.3540 |
| 18/02/2026 | 12:09:43 | 139 | € 18.3540 |
| 18/02/2026 | 12:09:59 | 112 | € 18.3580 |
| 18/02/2026 | 12:11:58 | 536 | € 18.3580 |
| 18/02/2026 | 12:12:43 | 651 | € 18.3620 |
| 18/02/2026 | 12:13:26 | 355 | € 18.3600 |
| 18/02/2026 | 12:14:54 | 432 | € 18.3620 |
| 18/02/2026 | 12:15:16 | 225 | € 18.3600 |
| 18/02/2026 | 12:15:28 | 173 | € 18.3620 |
| 18/02/2026 | 12:15:45 | 109 | € 18.3580 |
| 18/02/2026 | 12:15:58 | 109 | € 18.3580 |
| 18/02/2026 | 12:17:42 | 678 | € 18.3640 |
| 18/02/2026 | 12:18:39 | 410 | € 18.3660 |
| 18/02/2026 | 12:19:24 | 243 | € 18.3600 |
| 18/02/2026 | 12:19:57 | 244 | € 18.3580 |
| 18/02/2026 | 12:21:38 | 703 | € 18.3620 |
| 18/02/2026 | 12:21:59 | 182 | € 18.3620 |
| 18/02/2026 | 12:21:59 | 137 | € 18.3620 |
| 18/02/2026 | 12:23:27 | 734 | € 18.3660 |
| 18/02/2026 | 12:24:17 | 393 | € 18.3620 |
| 18/02/2026 | 12:24:43 | 239 | € 18.3640 |
| 18/02/2026 | 12:26:06 | 389 | € 18.3620 |
| 18/02/2026 | 12:26:35 | 251 | € 18.3600 |
| 18/02/2026 | 12:27:03 | 211 | € 18.3580 |
| 18/02/2026 | 12:27:04 | 158 | € 18.3580 |
| 18/02/2026 | 12:27:32 | 12 | € 18.3580 |
| 18/02/2026 | 12:27:32 | 101 | € 18.3580 |
| 18/02/2026 | 12:27:46 | 112 | € 18.3520 |
| 18/02/2026 | 12:28:36 | 343 | € 18.3420 |
| 18/02/2026 | 12:29:12 | 158 | € 18.3440 |
| 18/02/2026 | 12:30:15 | 458 | € 18.3460 |
| 18/02/2026 | 12:30:15 | 130 | € 18.3460 |
| 18/02/2026 | 12:30:40 | 112 | € 18.3420 |
| 18/02/2026 | 12:30:43 | 121 | € 18.3400 |
| 18/02/2026 | 12:31:17 | 205 | € 18.3400 |
| 18/02/2026 | 12:32:42 | 604 | € 18.3460 |
| 18/02/2026 | 12:32:44 | 327 | € 18.3460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 12:33:45 | 447 | € 18.3520 |
| 18/02/2026 | 12:33:56 | 47 | € 18.3520 |
| 18/02/2026 | 12:33:56 | 93 | € 18.3520 |
| 18/02/2026 | 12:34:06 | 5 | € 18.3480 |
| 18/02/2026 | 12:34:06 | 107 | € 18.3480 |
| 18/02/2026 | 12:34:22 | 214 | € 18.3580 |
| 18/02/2026 | 12:34:44 | 149 | € 18.3480 |
| 18/02/2026 | 12:35:16 | 205 | € 18.3460 |
| 18/02/2026 | 12:35:52 | 335 | € 18.3460 |
| 18/02/2026 | 12:36:45 | 211 | € 18.3400 |
| 18/02/2026 | 12:37:40 | 303 | € 18.3360 |
| 18/02/2026 | 12:38:40 | 535 | € 18.3480 |
| 18/02/2026 | 12:39:25 | 376 | € 18.3420 |
| 18/02/2026 | 12:46:26 | 499 | € 18.3840 |
| 18/02/2026 | 12:46:26 | 1353 | € 18.3840 |
| 18/02/2026 | 12:46:26 | 429 | € 18.3820 |
| 18/02/2026 | 12:46:26 | 400 | € 18.3820 |
| 18/02/2026 | 12:46:26 | 829 | € 18.3840 |
| 18/02/2026 | 12:48:01 | 690 | € 18.3840 |
| 18/02/2026 | 12:49:02 | 563 | € 18.3840 |
| 18/02/2026 | 12:49:31 | 211 | € 18.3840 |
| 18/02/2026 | 12:50:41 | 373 | € 18.3860 |
| 18/02/2026 | 12:51:37 | 384 | € 18.3800 |
| 18/02/2026 | 12:52:36 | 221 | € 18.3800 |
| 18/02/2026 | 12:52:37 | 140 | € 18.3860 |
| 18/02/2026 | 12:54:58 | 115 | € 18.3840 |
| 18/02/2026 | 12:54:58 | 194 | € 18.3840 |
| 18/02/2026 | 12:54:58 | 337 | € 18.3840 |
| 18/02/2026 | 12:55:10 | 92 | € 18.3840 |
| 18/02/2026 | 12:55:16 | 54 | € 18.3840 |
| 18/02/2026 | 12:55:16 | 183 | € 18.3820 |
| 18/02/2026 | 12:56:18 | 13 | € 18.3800 |
| 18/02/2026 | 12:56:18 | 140 | € 18.3800 |
| 18/02/2026 | 12:56:18 | 239 | € 18.3800 |
| 18/02/2026 | 12:56:18 | 137 | € 18.3800 |
| 18/02/2026 | 12:57:12 | 393 | € 18.3780 |
| 18/02/2026 | 12:58:31 | 401 | € 18.3740 |
| 18/02/2026 | 13:01:29 | 241 | € 18.3740 |
| 18/02/2026 | 13:01:29 | 335 | € 18.3740 |
| 18/02/2026 | 13:02:55 | 1053 | € 18.3740 |
| 18/02/2026 | 13:03:13 | 252 | € 18.3740 |
| 18/02/2026 | 13:03:13 | 1205 | € 18.3740 |
| 18/02/2026 | 13:03:13 | 325 | € 18.3740 |
| 18/02/2026 | 13:04:40 | 28 | € 18.3720 |
| 18/02/2026 | 13:04:40 | 300 | € 18.3720 |
| 18/02/2026 | 13:04:40 | 334 | € 18.3720 |
| 18/02/2026 | 13:04:48 | 348 | € 18.3720 |
| 18/02/2026 | 13:05:30 | 266 | € 18.3680 |
| 18/02/2026 | 13:05:30 | 83 | € 18.3680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 13:06:02 | 295 | € 18.3680 |
| 18/02/2026 | 13:08:31 | 559 | € 18.3680 |
| 18/02/2026 | 13:08:31 | 253 | € 18.3680 |
| 18/02/2026 | 13:08:33 | 593 | € 18.3680 |
| 18/02/2026 | 13:09:00 | 982 | € 18.3660 |
| 18/02/2026 | 13:09:56 | 1124 | € 18.3680 |
| 18/02/2026 | 13:09:56 | 480 | € 18.3680 |
| 18/02/2026 | 13:09:56 | 907 | € 18.3680 |
| 18/02/2026 | 13:10:29 | 384 | € 18.3680 |
| 18/02/2026 | 13:10:29 | 259 | € 18.3680 |
| 18/02/2026 | 13:11:30 | 409 | € 18.3720 |
| 18/02/2026 | 13:11:31 | 220 | € 18.3720 |
| 18/02/2026 | 13:12:40 | 420 | € 18.3620 |
| 18/02/2026 | 13:12:40 | 127 | € 18.3620 |
| 18/02/2026 | 13:12:40 | 151 | € 18.3620 |
| 18/02/2026 | 13:13:54 | 509 | € 18.3660 |
| 18/02/2026 | 13:14:40 | 438 | € 18.3640 |
| 18/02/2026 | 13:14:40 | 220 | € 18.3640 |
| 18/02/2026 | 13:15:38 | 447 | € 18.3620 |
| 18/02/2026 | 13:15:59 | 112 | € 18.3540 |
| 18/02/2026 | 13:16:37 | 218 | € 18.3480 |
| 18/02/2026 | 13:16:38 | 119 | € 18.3480 |
| 18/02/2026 | 13:17:14 | 156 | € 18.3460 |
| 18/02/2026 | 13:17:14 | 48 | € 18.3460 |
| 18/02/2026 | 13:17:31 | 161 | € 18.3480 |
| 18/02/2026 | 13:17:57 | 112 | € 18.3440 |
| 18/02/2026 | 13:18:46 | 282 | € 18.3440 |
| 18/02/2026 | 13:18:46 | 153 | € 18.3440 |
| 18/02/2026 | 13:19:02 | 113 | € 18.3420 |
| 18/02/2026 | 13:19:22 | 112 | € 18.3400 |
| 18/02/2026 | 13:19:52 | 246 | € 18.3480 |
| 18/02/2026 | 13:20:41 | 203 | € 18.3480 |
| 18/02/2026 | 13:21:17 | 316 | € 18.3480 |
| 18/02/2026 | 13:21:28 | 112 | € 18.3480 |
| 18/02/2026 | 13:22:15 | 204 | € 18.3480 |
| 18/02/2026 | 13:23:49 | 611 | € 18.3480 |
| 18/02/2026 | 13:23:49 | 210 | € 18.3480 |
| 18/02/2026 | 13:24:52 | 172 | € 18.3460 |
| 18/02/2026 | 13:25:11 | 263 | € 18.3460 |
| 18/02/2026 | 13:26:35 | 490 | € 18.3520 |
| 18/02/2026 | 13:26:35 | 259 | € 18.3520 |
| 18/02/2026 | 13:26:35 | 61 | € 18.3520 |
| 18/02/2026 | 13:27:39 | 296 | € 18.3480 |
| 18/02/2026 | 13:28:06 | 353 | € 18.3460 |
| 18/02/2026 | 13:30:06 | 336 | € 18.3420 |
| 18/02/2026 | 13:30:06 | 302 | € 18.3420 |
| 18/02/2026 | 13:30:06 | 34 | € 18.3420 |
| 18/02/2026 | 13:30:33 | 46 | € 18.3400 |
| 18/02/2026 | 13:30:37 | 614 | € 18.3400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 13:31:06 | 83 | € 18.3360 |
| 18/02/2026 | 13:31:06 | 371 | € 18.3360 |
| 18/02/2026 | 13:32:11 | 327 | € 18.3400 |
| 18/02/2026 | 13:32:12 | 409 | € 18.3400 |
| 18/02/2026 | 13:33:08 | 354 | € 18.3420 |
| 18/02/2026 | 13:33:08 | 506 | € 18.3420 |
| 18/02/2026 | 13:33:26 | 198 | € 18.3460 |
| 18/02/2026 | 13:33:33 | 112 | € 18.3400 |
| 18/02/2026 | 13:33:54 | 111 | € 18.3400 |
| 18/02/2026 | 13:34:44 | 587 | € 18.3400 |
| 18/02/2026 | 13:34:46 | 205 | € 18.3400 |
| 18/02/2026 | 13:37:05 | 786 | € 18.3480 |
| 18/02/2026 | 13:37:05 | 225 | € 18.3480 |
| 18/02/2026 | 13:37:05 | 42 | € 18.3480 |
| 18/02/2026 | 13:38:58 | 422 | € 18.3540 |
| 18/02/2026 | 13:38:58 | 257 | € 18.3540 |
| 18/02/2026 | 13:39:34 | 468 | € 18.3520 |
| 18/02/2026 | 13:39:34 | 319 | € 18.3520 |
| 18/02/2026 | 13:40:53 | 370 | € 18.3600 |
| 18/02/2026 | 13:41:27 | 836 | € 18.3580 |
| 18/02/2026 | 13:42:03 | 158 | € 18.3580 |
| 18/02/2026 | 13:42:03 | 154 | € 18.3580 |
| 18/02/2026 | 13:42:03 | 259 | € 18.3580 |
| 18/02/2026 | 13:42:03 | 67 | € 18.3580 |
| 18/02/2026 | 13:42:43 | 323 | € 18.3540 |
| 18/02/2026 | 13:45:12 | 198 | € 18.3580 |
| 18/02/2026 | 13:45:12 | 200 | € 18.3580 |
| 18/02/2026 | 13:45:12 | 162 | € 18.3580 |
| 18/02/2026 | 13:45:12 | 186 | € 18.3580 |
| 18/02/2026 | 13:45:12 | 186 | € 18.3580 |
| 18/02/2026 | 13:45:12 | 428 | € 18.3680 |
| 18/02/2026 | 13:45:31 | 227 | € 18.3640 |
| 18/02/2026 | 13:46:26 | 444 | € 18.3680 |
| 18/02/2026 | 13:46:54 | 723 | € 18.3600 |
| 18/02/2026 | 13:47:30 | 497 | € 18.3600 |
| 18/02/2026 | 13:47:53 | 228 | € 18.3580 |
| 18/02/2026 | 13:48:08 | 356 | € 18.3540 |
| 18/02/2026 | 13:48:37 | 94 | € 18.3520 |
| 18/02/2026 | 13:48:37 | 111 | € 18.3520 |
| 18/02/2026 | 13:48:54 | 335 | € 18.3500 |
| 18/02/2026 | 13:48:54 | 128 | € 18.3500 |
| 18/02/2026 | 13:50:17 | 597 | € 18.3320 |
| 18/02/2026 | 13:50:17 | 157 | € 18.3320 |
| 18/02/2026 | 13:50:17 | 371 | € 18.3320 |
| 18/02/2026 | 13:53:22 | 764 | € 18.3360 |
| 18/02/2026 | 13:53:22 | 1194 | € 18.3360 |
| 18/02/2026 | 13:53:29 | 252 | € 18.3320 |
| 18/02/2026 | 13:54:29 | 584 | € 18.3280 |
| 18/02/2026 | 13:54:29 | 114 | € 18.3280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 13:55:31 | 632 | € 18.3360 |
| 18/02/2026 | 13:55:31 | 296 | € 18.3360 |
| 18/02/2026 | 13:56:19 | 739 | € 18.3400 |
| 18/02/2026 | 13:56:19 | 148 | € 18.3400 |
| 18/02/2026 | 13:57:13 | 559 | € 18.3340 |
| 18/02/2026 | 13:57:13 | 401 | € 18.3340 |
| 18/02/2026 | 13:57:41 | 495 | € 18.3320 |
| 18/02/2026 | 13:59:15 | 1389 | € 18.3400 |
| 18/02/2026 | 13:59:15 | 284 | € 18.3400 |
| 18/02/2026 | 13:59:15 | 30 | € 18.3400 |
| 18/02/2026 | 14:00:00 | 530 | € 18.3360 |
| 18/02/2026 | 14:00:00 | 375 | € 18.3360 |
| 18/02/2026 | 14:01:33 | 880 | € 18.3460 |
| 18/02/2026 | 14:01:33 | 555 | € 18.3460 |
| 18/02/2026 | 14:02:53 | 338 | € 18.3520 |
| 18/02/2026 | 14:02:53 | 600 | € 18.3520 |
| 18/02/2026 | 14:03:41 | 710 | € 18.3660 |
| 18/02/2026 | 14:03:41 | 468 | € 18.3640 |
| 18/02/2026 | 14:03:41 | 259 | € 18.3640 |
| 18/02/2026 | 14:03:41 | 179 | € 18.3640 |
| 18/02/2026 | 14:04:20 | 698 | € 18.3640 |
| 18/02/2026 | 14:04:20 | 269 | € 18.3640 |
| 18/02/2026 | 14:04:23 | 115 | € 18.3600 |
| 18/02/2026 | 14:05:16 | 472 | € 18.3600 |
| 18/02/2026 | 14:05:16 | 91 | € 18.3580 |
| 18/02/2026 | 14:05:16 | 262 | € 18.3580 |
| 18/02/2026 | 14:09:20 | 1271 | € 18.3660 |
| 18/02/2026 | 14:09:20 | 729 | € 18.3640 |
| 18/02/2026 | 14:09:20 | 715 | € 18.3640 |
| 18/02/2026 | 14:10:11 | 481 | € 18.3580 |
| 18/02/2026 | 14:10:11 | 247 | € 18.3580 |
| 18/02/2026 | 14:11:06 | 353 | € 18.3640 |
| 18/02/2026 | 14:11:06 | 259 | € 18.3620 |
| 18/02/2026 | 14:11:06 | 35 | € 18.3620 |
| 18/02/2026 | 14:11:27 | 256 | € 18.3720 |
| 18/02/2026 | 14:11:51 | 207 | € 18.3740 |
| 18/02/2026 | 14:11:51 | 122 | € 18.3740 |
| 18/02/2026 | 14:12:03 | 103 | € 18.3720 |
| 18/02/2026 | 14:12:10 | 116 | € 18.3680 |
| 18/02/2026 | 14:13:55 | 37 | € 18.3620 |
| 18/02/2026 | 14:15:25 | 58 | € 18.3720 |
| 18/02/2026 | 14:15:25 | 55 | € 18.3720 |
| 18/02/2026 | 14:15:25 | 450 | € 18.3720 |
| 18/02/2026 | 14:17:38 | 1676 | € 18.3720 |
| 18/02/2026 | 14:18:08 | 600 | € 18.3720 |
| 18/02/2026 | 14:18:08 | 359 | € 18.3720 |
| 18/02/2026 | 14:18:08 | 600 | € 18.3720 |
| 18/02/2026 | 14:18:08 | 327 | € 18.3720 |
| 18/02/2026 | 14:21:30 | 1634 | € 18.3780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 14:21:30 | 600 | € 18.3740 |
| 18/02/2026 | 14:21:30 | 573 | € 18.3760 |
| 18/02/2026 | 14:21:42 | 115 | € 18.3720 |
| 18/02/2026 | 14:23:10 | 478 | € 18.3680 |
| 18/02/2026 | 14:23:10 | 99 | € 18.3680 |
| 18/02/2026 | 14:23:32 | 1037 | € 18.3600 |
| 18/02/2026 | 14:24:51 | 205 | € 18.3660 |
| 18/02/2026 | 14:25:00 | 507 | € 18.3680 |
| 18/02/2026 | 14:25:27 | 96 | € 18.3780 |
| 18/02/2026 | 14:25:27 | 259 | € 18.3780 |
| 18/02/2026 | 14:25:27 | 382 | € 18.3780 |
| 18/02/2026 | 14:25:27 | 167 | € 18.3800 |
| 18/02/2026 | 14:25:44 | 235 | € 18.3800 |
| 18/02/2026 | 14:28:41 | 787 | € 18.4000 |
| 18/02/2026 | 14:30:06 | 1672 | € 18.4160 |
| 18/02/2026 | 14:30:06 | 624 | € 18.4160 |
| 18/02/2026 | 14:30:08 | 681 | € 18.4100 |
| 18/02/2026 | 14:30:08 | 125 | € 18.4080 |
| 18/02/2026 | 14:30:18 | 240 | € 18.3980 |
| 18/02/2026 | 14:30:19 | 136 | € 18.3960 |
| 18/02/2026 | 14:30:23 | 137 | € 18.3920 |
| 18/02/2026 | 14:30:30 | 137 | € 18.3820 |
| 18/02/2026 | 14:30:32 | 136 | € 18.3720 |
| 18/02/2026 | 14:31:11 | 136 | € 18.3840 |
| 18/02/2026 | 14:31:11 | 184 | € 18.3840 |
| 18/02/2026 | 14:31:11 | 290 | € 18.3840 |
| 18/02/2026 | 14:31:33 | 891 | € 18.3980 |
| 18/02/2026 | 14:31:37 | 39 | € 18.3960 |
| 18/02/2026 | 14:31:37 | 521 | € 18.3960 |
| 18/02/2026 | 14:31:37 | 160 | € 18.3960 |
| 18/02/2026 | 14:31:51 | 453 | € 18.3980 |
| 18/02/2026 | 14:31:51 | 26 | € 18.3980 |
| 18/02/2026 | 14:32:02 | 258 | € 18.4060 |
| 18/02/2026 | 14:32:03 | 114 | € 18.4040 |
| 18/02/2026 | 14:32:03 | 38 | € 18.4040 |
| 18/02/2026 | 14:32:10 | 110 | € 18.4000 |
| 18/02/2026 | 14:32:10 | 163 | € 18.4000 |
| 18/02/2026 | 14:32:20 | 308 | € 18.4060 |
| 18/02/2026 | 14:32:41 | 444 | € 18.4100 |
| 18/02/2026 | 14:32:41 | 273 | € 18.4060 |
| 18/02/2026 | 14:32:48 | 137 | € 18.4060 |
| 18/02/2026 | 14:33:03 | 567 | € 18.4000 |
| 18/02/2026 | 14:33:04 | 116 | € 18.3940 |
| 18/02/2026 | 14:33:11 | 137 | € 18.3860 |
| 18/02/2026 | 14:33:13 | 137 | € 18.3820 |
| 18/02/2026 | 14:33:30 | 478 | € 18.3800 |
| 18/02/2026 | 14:33:36 | 274 | € 18.3800 |
| 18/02/2026 | 14:33:57 | 602 | € 18.3840 |
| 18/02/2026 | 14:34:07 | 354 | € 18.3940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 14:34:27 | 240 | € 18.4160 |
| 18/02/2026 | 14:34:27 | 86 | € 18.4160 |
| 18/02/2026 | 14:34:27 | 257 | € 18.4160 |
| 18/02/2026 | 14:34:42 | 477 | € 18.4380 |
| 18/02/2026 | 14:34:48 | 307 | € 18.4360 |
| 18/02/2026 | 14:34:49 | 205 | € 18.4380 |
| 18/02/2026 | 14:35:09 | 380 | € 18.4380 |
| 18/02/2026 | 14:35:09 | 136 | € 18.4380 |
| 18/02/2026 | 14:35:20 | 49 | € 18.4360 |
| 18/02/2026 | 14:35:20 | 131 | € 18.4360 |
| 18/02/2026 | 14:35:22 | 66 | € 18.4360 |
| 18/02/2026 | 14:35:22 | 48 | € 18.4360 |
| 18/02/2026 | 14:35:31 | 211 | € 18.4260 |
| 18/02/2026 | 14:35:55 | 324 | € 18.4220 |
| 18/02/2026 | 14:35:55 | 181 | € 18.4220 |
| 18/02/2026 | 14:36:04 | 127 | € 18.4240 |
| 18/02/2026 | 14:37:00 | 1158 | € 18.4480 |
| 18/02/2026 | 14:37:07 | 126 | € 18.4440 |
| 18/02/2026 | 14:37:24 | 379 | € 18.4440 |
| 18/02/2026 | 14:37:24 | 126 | € 18.4440 |
| 18/02/2026 | 14:37:35 | 211 | € 18.4500 |
| 18/02/2026 | 14:37:43 | 126 | € 18.4360 |
| 18/02/2026 | 14:37:46 | 127 | € 18.4320 |
| 18/02/2026 | 14:38:06 | 337 | € 18.4300 |
| 18/02/2026 | 14:38:24 | 374 | € 18.4280 |
| 18/02/2026 | 14:38:24 | 47 | € 18.4280 |
| 18/02/2026 | 14:38:34 | 252 | € 18.4240 |
| 18/02/2026 | 14:38:43 | 127 | € 18.4240 |
| 18/02/2026 | 14:39:19 | 758 | € 18.4380 |
| 18/02/2026 | 14:39:39 | 99 | € 18.4360 |
| 18/02/2026 | 14:39:40 | 174 | € 18.4360 |
| 18/02/2026 | 14:39:57 | 380 | € 18.4380 |
| 18/02/2026 | 14:39:58 | 168 | € 18.4380 |
| 18/02/2026 | 14:40:06 | 119 | € 18.4380 |
| 18/02/2026 | 14:40:06 | 129 | € 18.4360 |
| 18/02/2026 | 14:40:25 | 143 | € 18.4360 |
| 18/02/2026 | 14:40:25 | 286 | € 18.4360 |
| 18/02/2026 | 14:40:33 | 215 | € 18.4380 |
| 18/02/2026 | 14:40:45 | 238 | € 18.4360 |
| 18/02/2026 | 14:41:12 | 643 | € 18.4420 |
| 18/02/2026 | 14:41:27 | 382 | € 18.4440 |
| 18/02/2026 | 14:42:07 | 154 | € 18.4420 |
| 18/02/2026 | 14:42:07 | 606 | € 18.4420 |
| 18/02/2026 | 14:42:07 | 189 | € 18.4440 |
| 18/02/2026 | 14:42:21 | 242 | € 18.4420 |
| 18/02/2026 | 14:42:27 | 167 | € 18.4420 |
| 18/02/2026 | 14:42:46 | 95 | € 18.4420 |
| 18/02/2026 | 14:42:46 | 358 | € 18.4420 |
| 18/02/2026 | 14:42:57 | 309 | € 18.4380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 14:43:07 | 215 | € 18.4320 |
| 18/02/2026 | 14:43:39 | 535 | € 18.4420 |
| 18/02/2026 | 14:43:39 | 275 | € 18.4420 |
| 18/02/2026 | 14:43:58 | 62 | € 18.4360 |
| 18/02/2026 | 14:43:58 | 200 | € 18.4360 |
| 18/02/2026 | 14:43:59 | 134 | € 18.4360 |
| 18/02/2026 | 14:44:07 | 247 | € 18.4320 |
| 18/02/2026 | 14:44:26 | 196 | € 18.4260 |
| 18/02/2026 | 14:44:26 | 209 | € 18.4260 |
| 18/02/2026 | 14:44:42 | 429 | € 18.4220 |
| 18/02/2026 | 14:45:02 | 93 | € 18.4200 |
| 18/02/2026 | 14:45:02 | 360 | € 18.4200 |
| 18/02/2026 | 14:45:27 | 427 | € 18.4180 |
| 18/02/2026 | 14:45:31 | 170 | € 18.4160 |
| 18/02/2026 | 14:45:35 | 58 | € 18.4060 |
| 18/02/2026 | 14:46:50 | 812 | € 18.4120 |
| 18/02/2026 | 14:46:55 | 193 | € 18.4120 |
| 18/02/2026 | 14:46:55 | 560 | € 18.4120 |
| 18/02/2026 | 14:47:01 | 225 | € 18.4100 |
| 18/02/2026 | 14:47:27 | 93 | € 18.4080 |
| 18/02/2026 | 14:47:27 | 65 | € 18.4080 |
| 18/02/2026 | 14:47:27 | 267 | € 18.4080 |
| 18/02/2026 | 14:47:55 | 78 | € 18.4020 |
| 18/02/2026 | 14:47:55 | 311 | € 18.4020 |
| 18/02/2026 | 14:47:55 | 121 | € 18.4020 |
| 18/02/2026 | 14:48:04 | 361 | € 18.3980 |
| 18/02/2026 | 14:48:23 | 333 | € 18.4000 |
| 18/02/2026 | 14:48:30 | 262 | € 18.3940 |
| 18/02/2026 | 14:49:19 | 14 | € 18.3880 |
| 18/02/2026 | 14:49:19 | 857 | € 18.3880 |
| 18/02/2026 | 14:50:23 | 507 | € 18.4040 |
| 18/02/2026 | 14:50:27 | 411 | € 18.4100 |
| 18/02/2026 | 14:50:27 | 251 | € 18.4100 |
| 18/02/2026 | 14:50:42 | 447 | € 18.4160 |
| 18/02/2026 | 14:51:26 | 454 | € 18.4160 |
| 18/02/2026 | 14:51:47 | 649 | € 18.4240 |
| 18/02/2026 | 14:52:28 | 271 | € 18.4220 |
| 18/02/2026 | 14:52:28 | 110 | € 18.4220 |
| 18/02/2026 | 14:52:28 | 286 | € 18.4220 |
| 18/02/2026 | 14:53:08 | 478 | € 18.4240 |
| 18/02/2026 | 14:53:08 | 173 | € 18.4240 |
| 18/02/2026 | 14:54:05 | 42 | € 18.4300 |
| 18/02/2026 | 14:54:05 | 503 | € 18.4300 |
| 18/02/2026 | 14:54:52 | 735 | € 18.4320 |
| 18/02/2026 | 14:55:03 | 126 | € 18.4320 |
| 18/02/2026 | 14:55:03 | 290 | € 18.4320 |
| 18/02/2026 | 14:55:15 | 241 | € 18.4300 |
| 18/02/2026 | 14:55:31 | 223 | € 18.4280 |
| 18/02/2026 | 14:56:02 | 447 | € 18.4320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 14:56:02 | 137 | € 18.4300 |
| 18/02/2026 | 14:56:29 | 152 | € 18.4280 |
| 18/02/2026 | 14:56:29 | 295 | € 18.4280 |
| 18/02/2026 | 14:57:03 | 481 | € 18.4280 |
| 18/02/2026 | 14:57:03 | 120 | € 18.4280 |
| 18/02/2026 | 14:57:30 | 189 | € 18.4300 |
| 18/02/2026 | 14:57:30 | 246 | € 18.4300 |
| 18/02/2026 | 14:57:50 | 53 | € 18.4280 |
| 18/02/2026 | 14:57:50 | 199 | € 18.4280 |
| 18/02/2026 | 14:57:50 | 81 | € 18.4280 |
| 18/02/2026 | 14:57:50 | 57 | € 18.4280 |
| 18/02/2026 | 14:57:58 | 120 | € 18.4240 |
| 18/02/2026 | 14:58:14 | 240 | € 18.4180 |
| 18/02/2026 | 14:58:39 | 373 | € 18.4080 |
| 18/02/2026 | 14:58:39 | 108 | € 18.4060 |
| 18/02/2026 | 15:00:00 | 611 | € 18.4080 |
| 18/02/2026 | 15:00:00 | 172 | € 18.4080 |
| 18/02/2026 | 15:02:04 | 832 | € 18.4320 |
| 18/02/2026 | 15:02:12 | 1237 | € 18.4300 |
| 18/02/2026 | 15:02:15 | 162 | € 18.4300 |
| 18/02/2026 | 15:02:15 | 288 | € 18.4300 |
| 18/02/2026 | 15:02:15 | 284 | € 18.4300 |
| 18/02/2026 | 15:02:36 | 228 | € 18.4320 |
| 18/02/2026 | 15:02:37 | 113 | € 18.4320 |
| 18/02/2026 | 15:03:05 | 204 | € 18.4260 |
| 18/02/2026 | 15:03:05 | 121 | € 18.4260 |
| 18/02/2026 | 15:03:07 | 147 | € 18.4240 |
| 18/02/2026 | 15:03:33 | 390 | € 18.4180 |
| 18/02/2026 | 15:03:42 | 114 | € 18.4160 |
| 18/02/2026 | 15:03:44 | 113 | € 18.4100 |
| 18/02/2026 | 15:05:47 | 21 | € 18.4000 |
| 18/02/2026 | 15:05:47 | 1259 | € 18.4000 |
| 18/02/2026 | 15:05:51 | 762 | € 18.3960 |
| 18/02/2026 | 15:06:49 | 673 | € 18.3840 |
| 18/02/2026 | 15:07:06 | 608 | € 18.3980 |
| 18/02/2026 | 15:07:39 | 194 | € 18.4000 |
| 18/02/2026 | 15:07:39 | 34 | € 18.4000 |
| 18/02/2026 | 15:07:50 | 387 | € 18.3940 |
| 18/02/2026 | 15:08:00 | 9 | € 18.4000 |
| 18/02/2026 | 15:08:43 | 1068 | € 18.3940 |
| 18/02/2026 | 15:08:43 | 150 | € 18.3940 |
| 18/02/2026 | 15:08:55 | 211 | € 18.3880 |
| 18/02/2026 | 15:09:16 | 298 | € 18.3840 |
| 18/02/2026 | 15:10:34 | 690 | € 18.3800 |
| 18/02/2026 | 15:10:34 | 338 | € 18.3780 |
| 18/02/2026 | 15:10:34 | 189 | € 18.3800 |
| 18/02/2026 | 15:11:02 | 447 | € 18.3840 |
| 18/02/2026 | 15:11:11 | 115 | € 18.3780 |
| 18/02/2026 | 15:11:21 | 201 | € 18.3840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 15:12:23 | 385 | € 18.4040 |
| 18/02/2026 | 15:12:36 | 390 | € 18.4040 |
| 18/02/2026 | 15:12:36 | 105 | € 18.4040 |
| 18/02/2026 | 15:13:11 | 44 | € 18.4040 |
| 18/02/2026 | 15:13:11 | 373 | € 18.4040 |
| 18/02/2026 | 15:13:11 | 303 | € 18.4020 |
| 18/02/2026 | 15:13:19 | 115 | € 18.3980 |
| 18/02/2026 | 15:14:28 | 522 | € 18.4040 |
| 18/02/2026 | 15:14:28 | 415 | € 18.4040 |
| 18/02/2026 | 15:15:28 | 457 | € 18.4100 |
| 18/02/2026 | 15:15:28 | 424 | € 18.4100 |
| 18/02/2026 | 15:16:05 | 500 | € 18.4060 |
| 18/02/2026 | 15:16:05 | 121 | € 18.4060 |
| 18/02/2026 | 15:16:42 | 382 | € 18.4100 |
| 18/02/2026 | 15:16:42 | 178 | € 18.4100 |
| 18/02/2026 | 15:17:15 | 273 | € 18.4120 |
| 18/02/2026 | 15:17:15 | 197 | € 18.4120 |
| 18/02/2026 | 15:17:22 | 121 | € 18.4100 |
| 18/02/2026 | 15:18:01 | 348 | € 18.4060 |
| 18/02/2026 | 15:18:01 | 258 | € 18.4060 |
| 18/02/2026 | 15:18:31 | 284 | € 18.4040 |
| 18/02/2026 | 15:18:31 | 170 | € 18.4020 |
| 18/02/2026 | 15:19:19 | 440 | € 18.4100 |
| 18/02/2026 | 15:20:32 | 388 | € 18.4300 |
| 18/02/2026 | 15:20:32 | 505 | € 18.4300 |
| 18/02/2026 | 15:20:37 | 462 | € 18.4260 |
| 18/02/2026 | 15:21:47 | 667 | € 18.4380 |
| 18/02/2026 | 15:21:47 | 223 | € 18.4380 |
| 18/02/2026 | 15:21:47 | 108 | € 18.4380 |
| 18/02/2026 | 15:22:20 | 296 | € 18.4300 |
| 18/02/2026 | 15:22:20 | 122 | € 18.4300 |
| 18/02/2026 | 15:22:36 | 216 | € 18.4260 |
| 18/02/2026 | 15:23:09 | 399 | € 18.4260 |
| 18/02/2026 | 15:23:18 | 113 | € 18.4180 |
| 18/02/2026 | 15:24:29 | 200 | € 18.4100 |
| 18/02/2026 | 15:24:30 | 148 | € 18.4100 |
| 18/02/2026 | 15:24:30 | 381 | € 18.4100 |
| 18/02/2026 | 15:24:37 | 377 | € 18.4100 |
| 18/02/2026 | 15:25:17 | 425 | € 18.4180 |
| 18/02/2026 | 15:25:17 | 146 | € 18.4180 |
| 18/02/2026 | 15:25:50 | 219 | € 18.4160 |
| 18/02/2026 | 15:25:50 | 171 | € 18.4160 |
| 18/02/2026 | 15:26:14 | 220 | € 18.4120 |
| 18/02/2026 | 15:26:23 | 109 | € 18.4100 |
| 18/02/2026 | 15:26:43 | 151 | € 18.4180 |
| 18/02/2026 | 15:26:43 | 166 | € 18.4180 |
| 18/02/2026 | 15:26:51 | 110 | € 18.4180 |
| 18/02/2026 | 15:27:33 | 439 | € 18.4160 |
| 18/02/2026 | 15:27:49 | 187 | € 18.4160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/02/2026 | 15:27:49 | 32 | € 18.4160 |
| 18/02/2026 | 15:28:19 | 236 | € 18.4120 |
| 18/02/2026 | 15:28:19 | 81 | € 18.4120 |
| 18/02/2026 | 15:29:45 | 252 | € 18.4260 |
| 18/02/2026 | 15:29:45 | 565 | € 18.4260 |
| 18/02/2026 | 15:30:22 | 633 | € 18.4280 |
| 18/02/2026 | 15:30:23 | 152 | € 18.4260 |
| 18/02/2026 | 15:30:57 | 424 | € 18.4280 |
| 18/02/2026 | 15:30:57 | 19 | € 18.4280 |
| 18/02/2026 | 15:30:57 | 147 | € 18.4280 |
| 18/02/2026 | 15:31:08 | 121 | € 18.4260 |
| 18/02/2026 | 15:31:46 | 379 | € 18.4240 |
| 18/02/2026 | 15:32:27 | 439 | € 18.4260 |
| 18/02/2026 | 15:32:55 | 580 | € 18.4260 |
| 18/02/2026 | 15:32:55 | 223 | € 18.4260 |
| 18/02/2026 | 15:34:10 | 1030 | € 18.4280 |
| 18/02/2026 | 15:34:10 | 151 | € 18.4280 |
| 18/02/2026 | 15:34:27 | 243 | € 18.4240 |
| 18/02/2026 | 15:34:54 | 272 | € 18.4220 |
| 18/02/2026 | 15:35:19 | 438 | € 18.4240 |
| 18/02/2026 | 15:35:19 | 114 | € 18.4220 |
| 18/02/2026 | 15:35:28 | 113 | € 18.4220 |
| 18/02/2026 | 15:35:56 | 332 | € 18.4160 |
| 18/02/2026 | 15:35:56 | 140 | € 18.4140 |
| 18/02/2026 | 15:38:15 | 1398 | € 18.4160 |
| 18/02/2026 | 15:38:15 | 682 | € 18.4160 |
| 18/02/2026 | 15:39:45 | 196 | € 18.4180 |
| 18/02/2026 | 15:39:51 | 300 | € 18.4160 |
| 18/02/2026 | 15:39:56 | 1162 | € 18.4160 |
| 18/02/2026 | 15:39:56 | 131 | € 18.4160 |
| 18/02/2026 | 15:40:12 | 226 | € 18.4160 |
| 18/02/2026 | 15:40:39 | 214 | € 18.4120 |
| 18/02/2026 | 15:41:38 | 892 | € 18.4120 |
| 18/02/2026 | 15:43:43 | 926 | € 18.4100 |
| 18/02/2026 | 15:43:43 | 41 | € 18.4100 |
| 18/02/2026 | 15:43:43 | 477 | € 18.4100 |
| 18/02/2026 | 15:44:23 | 515 | € 18.4120 |
| 18/02/2026 | 15:45:37 | 640 | € 18.4100 |
| 18/02/2026 | 15:45:37 | 319 | € 18.4100 |
| 18/02/2026 | 15:45:37 | 84 | € 18.4100 |
| 18/02/2026 | 15:45:57 | 213 | € 18.4020 |
| 18/02/2026 | 15:47:29 | 239 | € 18.4100 |
| 18/02/2026 | 15:47:29 | 703 | € 18.4100 |
| 18/02/2026 | 15:47:44 | 318 | € 18.4100 |
| 18/02/2026 | 15:47:44 | 72 | € 18.4100 |
| 18/02/2026 | 15:49:34 | 414 | € 18.4120 |
| 18/02/2026 | 15:49:55 | 1253 | € 18.4180 |
| 18/02/2026 | 15:49:55 | 2611 | € 18.4180 |
| 18/02/2026 | 15:50:13 | 117 | € 18.4160 |

---

18/02/2026 <u> 15:50:13</u> <u>20</u> <u>€ 18.4160 </u>

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)