# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000028
**Filing Date:** 2023-2
**Character Count:** 48704
**Document Hash:** 65e3247e6ff7d0d38eaaf3ca3f4d2c8d
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000028.hdr.sgml**: 20230202

**ACCESSION NUMBER**: 0000929869-23-000028

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230202

**FILED AS OF DATE**: 20230202

**DATE AS OF CHANGE**: 20230202

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23579640

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**2 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/02/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.02.2023 |

---

------

## Ex-99

2 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 204,830 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,626,072 ordinary shares in treasury, and has 1,910,424,423 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,826,005 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 2 February 2023 |
| Number of ordinary shares purchased: | 204,830 |
| Highest price paid per share (p): | 2460 |
| Lowest price paid per share (p):  | 2409 |
| Volume weighted average price paid per share (p): | 2434.4347 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:23:29 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2336800 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:23:20 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2336495 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:23:13 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2460.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2336256 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:21:57 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2332960 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:21:57 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2332965 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:21:57 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2332962 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:19:58 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2328056 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:19:58 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2328054 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:19:58 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2328052 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:19:58 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2328050 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:18:58 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2325608 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:18:58 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2325606 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:17:42 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2322518 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:15:53 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2317469 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:15:53 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2317471 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:15:37 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2316911 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:15:37 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2316909 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:13:02 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2309622 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:13:02 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2309620 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:13:02 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2309618 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:11:21 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2305442 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:11:21 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2305440 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:11:21 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2305444 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:11:21 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2305446 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:10:21 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2302950 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:08:00 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2296936 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:08:00 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2296934 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:06:54 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2294121 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:06:54 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2294119 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:05:10 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2289736 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:05:10 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2289734 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:05:10 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2289732 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2285419 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:03:19 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2285417 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2279451 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2279449 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:59:10 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2273323 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:59:10 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2273321 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:57:23 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2269740 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:57:23 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2269738 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:54:34 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2264585 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:54:34 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2264587 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:54:34 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2264589 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:52:15 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2260324 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:52:15 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2260322 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:50:18 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2256470 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:50:18 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2256468 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:50:18 | &nbsp;&nbsp;906 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2256466 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:48:51 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2253268 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:46:55 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2249192 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:46:55 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2249190 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2248189 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:44:13 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2243743 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:44:13 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2243745 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:41:47 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2238538 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:41:47 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2238536 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:41:47 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2238534 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:39:04 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2233243 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:39:04 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2233241 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:39:04 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2233239 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:38:22 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2232008 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:38:22 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2232006 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:38:22 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2232010 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:35:39 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2225882 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:35:39 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2225880 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:35:39 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2225884 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:34:26 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2223344 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:34:26 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2223342 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:32:46 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2219569 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:32:46 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2219567 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:32:46 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2219565 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:32:46 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2219563 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2216646 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:31:32 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2216648 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:28:57 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2211183 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:28:57 | &nbsp;&nbsp;676 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2211181 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:28:57 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2211179 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:26:02 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2205667 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:26:02 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2205665 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:26:02 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2205663 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2201279 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2201277 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:23:15 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2198565 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:23:15 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2198567 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2193905 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2193903 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:20:49 | &nbsp;&nbsp;676 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2193901 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:18:28 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2188886 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:16:32 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2184136 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:15:00 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2180127 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:12:25 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2174903 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:11:21 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2172626 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:11:21 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2172624 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:09:33 | &nbsp;&nbsp;676 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2168462 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:08:54 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2167297 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:06:34 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2163287 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:06:34 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2163285 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:04:48 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2157920 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2156339 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:02:14 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2151497 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:02:14 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2151495 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:02:14 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2151493 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:00:15 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2144619 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;15:00:15 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2144621 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:59:26 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2141083 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:56:56 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2136001 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:53:24 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2129108 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:53:24 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2129106 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:52:32 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127433 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:52:32 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2127431 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:51:14 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2124997 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:51:14 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2124995 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:51:14 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2124993 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:48:19 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2118645 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:47:21 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2116389 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:47:21 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2116387 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:47:21 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2116385 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:43:53 | &nbsp;&nbsp;980 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2108293 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:43:53 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2108291 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:42:23 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2104153 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:41:35 | &nbsp;&nbsp;1286 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2102318 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:40:32 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2100130 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:40:29 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2099991 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:40:29 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2099987 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:40:29 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2099989 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:39:29 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2097521 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:36:04 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2089005 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:36:04 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2089001 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:36:04 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2088999 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:36:04 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2088997 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:35:05 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2085836 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:35:05 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2085834 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:33:17 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2079537 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:31:21 | &nbsp;&nbsp;962 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2073448 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:31:21 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2073450 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:30:36 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2069906 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2064911 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:28:36 | &nbsp;&nbsp;886 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2062010 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:28:36 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2062003 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:28:23 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2061671 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:25:21 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2056583 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:24:46 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2055471 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:24:46 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2055469 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:24:46 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2055467 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:19:28 | &nbsp;&nbsp;865 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2047994 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:19:28 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2047996 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:15:19 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2041871 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:13:37 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2039479 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:08:06 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2031446 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:05:15 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2026297 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:00:55 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2018667 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;14:00:55 | &nbsp;&nbsp;850 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2018665 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:58:07 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2013091 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:56:26 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2010276 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:56:26 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2010272 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:56:26 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2010274 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:51:50 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2003653 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:51:48 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2003630 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:51:41 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2003455 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:51:41 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2003453 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:51:02 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2002590 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:51:02 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2002588 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:51:02 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2002586 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:49:31 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2000545 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:45:33 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1994743 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:39:22 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1988332 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:35:31 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1983858 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:32:14 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979214 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:29:50 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1975056 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:29:50 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1975039 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:24:56 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1969423 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:20:01 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1963931 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:15:04 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1956917 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:15:03 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1956854 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:13:02 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954797 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:13:01 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954730 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:13:01 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954724 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:13:01 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954722 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:13:01 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954720 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;13:03:28 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1946920 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:58:44 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1942320 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:51:48 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1936308 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:51:48 | &nbsp;&nbsp;812 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1936306 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:47:37 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1932768 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:47:37 | &nbsp;&nbsp;820 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1932766 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:40:51 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1926670 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:40:51 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1926668 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:35:39 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1922295 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:35:39 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1922293 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:31:12 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1917880 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:31:12 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1917878 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:28:26 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1915504 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:23:36 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1911187 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:23:36 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1911185 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:23:36 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1911183 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:19:22 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1908012 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:12:16 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1902775 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:12:16 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1902773 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:07:39 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1898907 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:02:26 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1894173 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:02:26 | &nbsp;&nbsp;787 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1894171 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;12:02:26 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1894169 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:58:21 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1889566 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:54:13 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1886653 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:50:05 | &nbsp;&nbsp;1194 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1882485 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:45:09 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1878709 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:45:09 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1878711 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:38:55 | &nbsp;&nbsp;1194 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1873590 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:37:16 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1872083 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:37:16 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1872081 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:32:48 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1868300 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:32:48 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1868298 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:31:12 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1867115 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:31:12 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1867113 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:25:23 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862227 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:25:23 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862225 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:25:23 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862219 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:25:23 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862223 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:25:23 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862221 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:25:18 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862162 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:19:48 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1857058 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:19:48 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1857056 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:16:15 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1854047 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:06:45 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1846666 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:06:45 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1846664 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:04:30 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1844668 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;11:01:26 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1842246 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:55:25 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1837166 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:55:25 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1837164 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:55:25 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1837162 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:49:50 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1832352 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:43:30 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826553 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:41:52 | &nbsp;&nbsp;906 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1824852 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:41:52 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1824850 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:33:48 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1817529 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:33:48 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1817527 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:30:36 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815211 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:30:36 | &nbsp;&nbsp;1017 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815213 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:30:36 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815209 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:26:52 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1812093 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:26:52 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1812091 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:22:45 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1808190 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:20:46 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1806485 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:19:55 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1805842 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:19:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1805840 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:13:40 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1799775 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:13:40 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1799773 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:08:51 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1795786 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:08:50 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1795780 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:08:50 | &nbsp;&nbsp;856 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1795778 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;10:02:23 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1789693 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:58:14 | &nbsp;&nbsp;1164 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1784796 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:54:33 | &nbsp;&nbsp;853 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1778658 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:53:59 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1777894 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:52:54 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1776031 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:52:54 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1776029 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:52:54 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1776027 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:44:35 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1762051 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:44:35 | &nbsp;&nbsp;811 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1762053 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:40:50 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755692 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:37:26 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1750083 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:37:26 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1750081 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:35:50 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746383 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:35:50 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746368 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:30:04 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1738475 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:27:26 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1734422 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:24:08 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1730189 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:20:42 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1725401 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:18:06 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1721379 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:14:28 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1715847 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:10:52 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1710096 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:10:52 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1710094 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:10:52 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1710092 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:10:52 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1710090 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:05:34 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1702364 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:01:44 | &nbsp;&nbsp;1398 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1695154 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:00:11 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692667 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:00:11 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692669 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;09:00:11 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692671 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:59:59 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692271 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:56:24 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1686517 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:55:45 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1685249 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:55:18 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1684372 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:53:09 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1681144 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:49:48 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1674178 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:46:20 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1667963 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:46:20 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1667961 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:44:49 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1665527 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:44:49 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1665529 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:41:00 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1658467 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:41:00 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1658465 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:41:00 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1658463 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:37:14 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1650937 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:37:14 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1650935 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:37:14 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1650933 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:35:50 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1648031 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:33:45 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1643874 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:30:45 | &nbsp;&nbsp;742 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1636829 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:30:45 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1636831 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:28:45 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1631650 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:26:48 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626901 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:24:22 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1622755 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:23:03 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1620328 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:22:26 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1619340 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:19:07 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1613162 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:19:07 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1613160 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:19:07 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1613158 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:18:42 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1612350 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:16:57 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1609122 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:16:51 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1608912 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:12:39 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1601536 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:12:39 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1601534 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:12:39 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1601532 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:12:39 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1601530 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:12:39 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1601528 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:10:14 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1596447 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:10:14 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1596445 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:09:11 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1594266 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:07:59 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1589688 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:06:26 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1587071 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:04:39 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1583472 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:04:39 | &nbsp;&nbsp;886 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1583470 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:03:18 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1580685 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:01:39 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1576804 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:01:38 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1576795 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:01:37 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1576779 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:01:37 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1576777 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:00:33 | &nbsp;&nbsp;898 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1573642 |
| &nbsp;&nbsp;02-Feb-2023 | &nbsp;&nbsp;08:00:33 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1573640 |

---

------