# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001172
**Filing Date:** 2025-9
**Character Count:** 203368
**Document Hash:** d7c1be43e08827964f41b025a7ba14c2
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001172.hdr.sgml**: 20250903

**ACCESSION NUMBER**: 0001174947-25-001172

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250829

**FILED AS OF DATE**: 20250903

**DATE AS OF CHANGE**: 20250903

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251288070

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 25 to 29 August 2025](#a_001)** 

**SIGNATURES** 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: September 3, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 25 to 29 August 2025**

*San Donato Milanese (Milan), 3 September 2025* – During the period from 25 to 29 August 2025, Eni acquired on the Euronext Milan no. 2,629,136 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 15.2141 euro, for a total consideration of 39,999,996.51 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount <br> (euro)** |
| 25/08/2025 | 638417 | € 15.2100 | € 9,710,298.95 |
| 26/08/2025 | 497500 | € 15.2097 | € 7,566,840.68 |
| 27/08/2025 | 501000 | € 15.2141 | € 7,622,285.64 |
| 28/08/2025 | 500000 | € 15.1921 | € 7,596,065.50 |
| 29/08/2025 | 492219 | € 15.2463 | € 7,504,505.74 |
| **Total** | **2629136** | **€ 15.2141** | **€ 39,999,996.51** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 51,052,637 shares (equal to 1.62% of the share capital) for a total consideration of 720,047,899.18 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 142,662,964 shares equal to 4.53% of the share capital.

Details of the daily transactions made during the period from 25 to 29 August 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 25/08/2025 | 08:00:13 | 280 | € 15.2740 |
| 25/08/2025 | 08:00:14 | 464 | € 15.2700 |
| 25/08/2025 | 08:00:14 | 500 | € 15.2700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 08:00:14 | 13 | € 15.2700 |
| 25/08/2025 | 08:00:19 | 470 | € 15.2660 |
| 25/08/2025 | 08:00:21 | 902 | € 15.2600 |
| 25/08/2025 | 08:00:21 | 203 | € 15.2580 |
| 25/08/2025 | 08:00:43 | 500 | € 15.2640 |
| 25/08/2025 | 08:00:43 | 890 | € 15.2640 |
| 25/08/2025 | 08:00:43 | 500 | € 15.2640 |
| 25/08/2025 | 08:00:43 | 57 | € 15.2640 |
| 25/08/2025 | 08:00:53 | 1171 | € 15.2640 |
| 25/08/2025 | 08:00:53 | 500 | € 15.2640 |
| 25/08/2025 | 08:00:53 | 141 | € 15.2640 |
| 25/08/2025 | 08:00:55 | 467 | € 15.2620 |
| 25/08/2025 | 08:00:55 | 650 | € 15.2560 |
| 25/08/2025 | 08:00:57 | 845 | € 15.2560 |
| 25/08/2025 | 08:00:57 | 6 | € 15.2560 |
| 25/08/2025 | 08:00:59 | 207 | € 15.2560 |
| 25/08/2025 | 08:01:01 | 207 | € 15.2540 |
| 25/08/2025 | 08:01:07 | 434 | € 15.2520 |
| 25/08/2025 | 08:01:07 | 189 | € 15.2520 |
| 25/08/2025 | 08:01:09 | 206 | € 15.2560 |
| 25/08/2025 | 08:01:11 | 207 | € 15.2560 |
| 25/08/2025 | 08:01:23 | 481 | € 15.2580 |
| 25/08/2025 | 08:01:33 | 163 | € 15.2680 |
| 25/08/2025 | 08:01:38 | 1523 | € 15.2640 |
| 25/08/2025 | 08:01:43 | 533 | € 15.2640 |
| 25/08/2025 | 08:01:53 | 750 | € 15.2640 |
| 25/08/2025 | 08:01:53 | 414 | € 15.2640 |
| 25/08/2025 | 08:02:01 | 499 | € 15.2640 |
| 25/08/2025 | 08:02:01 | 467 | € 15.2620 |
| 25/08/2025 | 08:02:01 | 696 | € 15.2620 |
| 25/08/2025 | 08:02:01 | 750 | € 15.2640 |
| 25/08/2025 | 08:02:01 | 500 | € 15.2640 |
| 25/08/2025 | 08:02:01 | 51 | € 15.2640 |
| 25/08/2025 | 08:02:02 | 315 | € 15.2600 |
| 25/08/2025 | 08:02:02 | 504 | € 15.2600 |
| 25/08/2025 | 08:02:27 | 223 | € 15.2620 |
| 25/08/2025 | 08:02:50 | 445 | € 15.2620 |
| 25/08/2025 | 08:02:51 | 450 | € 15.2620 |
| 25/08/2025 | 08:02:51 | 455 | € 15.2620 |
| 25/08/2025 | 08:02:52 | 459 | € 15.2620 |
| 25/08/2025 | 08:02:52 | 460 | € 15.2620 |
| 25/08/2025 | 08:02:53 | 423 | € 15.2620 |
| 25/08/2025 | 08:02:55 | 208 | € 15.2620 |
| 25/08/2025 | 08:02:57 | 207 | € 15.2620 |
| 25/08/2025 | 08:02:59 | 207 | € 15.2620 |
| 25/08/2025 | 08:03:01 | 207 | € 15.2620 |
| 25/08/2025 | 08:03:03 | 207 | € 15.2620 |
| 25/08/2025 | 08:03:05 | 207 | € 15.2620 |
| 25/08/2025 | 08:03:07 | 207 | € 15.2620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 08:03:09 | 207 | € 15.2620 |
| 25/08/2025 | 08:03:11 | 207 | € 15.2620 |
| 25/08/2025 | 08:03:13 | 208 | € 15.2620 |
| 25/08/2025 | 08:03:15 | 207 | € 15.2620 |
| 25/08/2025 | 08:03:17 | 207 | € 15.2620 |
| 25/08/2025 | 08:03:19 | 451 | € 15.2580 |
| 25/08/2025 | 08:03:20 | 2701 | € 15.2580 |
| 25/08/2025 | 08:03:53 | 576 | € 15.2620 |
| 25/08/2025 | 08:03:55 | 207 | € 15.2620 |
| 25/08/2025 | 08:03:57 | 207 | € 15.2620 |
| 25/08/2025 | 08:03:59 | 207 | € 15.2620 |
| 25/08/2025 | 08:04:01 | 208 | € 15.2620 |
| 25/08/2025 | 08:04:03 | 207 | € 15.2620 |
| 25/08/2025 | 08:04:04 | 1865 | € 15.2580 |
| 25/08/2025 | 08:04:04 | 1424 | € 15.2580 |
| 25/08/2025 | 08:04:41 | 500 | € 15.2400 |
| 25/08/2025 | 08:05:01 | 330 | € 15.2420 |
| 25/08/2025 | 08:05:06 | 500 | € 15.2420 |
| 25/08/2025 | 08:05:06 | 722 | € 15.2420 |
| 25/08/2025 | 08:05:06 | 857 | € 15.2420 |
| 25/08/2025 | 08:05:09 | 146 | € 15.2380 |
| 25/08/2025 | 08:05:12 | 145 | € 15.2380 |
| 25/08/2025 | 08:05:15 | 146 | € 15.2380 |
| 25/08/2025 | 08:05:18 | 145 | € 15.2380 |
| 25/08/2025 | 08:05:21 | 145 | € 15.2380 |
| 25/08/2025 | 08:05:24 | 146 | € 15.2380 |
| 25/08/2025 | 08:05:27 | 192 | € 15.2320 |
| 25/08/2025 | 08:05:38 | 1060 | € 15.2260 |
| 25/08/2025 | 08:05:43 | 482 | € 15.2300 |
| 25/08/2025 | 08:05:45 | 194 | € 15.2300 |
| 25/08/2025 | 08:05:47 | 192 | € 15.2300 |
| 25/08/2025 | 08:05:49 | 194 | € 15.2300 |
| 25/08/2025 | 08:05:51 | 192 | € 15.2300 |
| 25/08/2025 | 08:05:53 | 192 | € 15.2300 |
| 25/08/2025 | 08:05:55 | 194 | € 15.2300 |
| 25/08/2025 | 08:05:57 | 183 | € 15.2300 |
| 25/08/2025 | 08:05:57 | 9 | € 15.2300 |
| 25/08/2025 | 08:05:59 | 194 | € 15.2300 |
| 25/08/2025 | 08:06:01 | 192 | € 15.2300 |
| 25/08/2025 | 08:06:03 | 194 | € 15.2300 |
| 25/08/2025 | 08:06:16 | 2160 | € 15.2180 |
| 25/08/2025 | 08:06:27 | 154 | € 15.2180 |
| 25/08/2025 | 08:06:38 | 601 | € 15.2180 |
| 25/08/2025 | 08:06:40 | 144 | € 15.2180 |
| 25/08/2025 | 08:06:43 | 145 | € 15.2180 |
| 25/08/2025 | 08:06:46 | 145 | € 15.2180 |
| 25/08/2025 | 08:06:49 | 144 | € 15.2180 |
| 25/08/2025 | 08:06:52 | 145 | € 15.2180 |
| 25/08/2025 | 08:06:58 | 935 | € 15.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 08:07:20 | 415 | € 15.2160 |
| 25/08/2025 | 08:07:23 | 144 | € 15.2120 |
| 25/08/2025 | 08:07:26 | 145 | € 15.2120 |
| 25/08/2025 | 08:07:51 | 500 | € 15.2140 |
| 25/08/2025 | 08:07:51 | 657 | € 15.2140 |
| 25/08/2025 | 08:07:58 | 338 | € 15.2140 |
| 25/08/2025 | 08:08:00 | 144 | € 15.2140 |
| 25/08/2025 | 08:08:03 | 145 | € 15.2140 |
| 25/08/2025 | 08:08:06 | 144 | € 15.2140 |
| 25/08/2025 | 08:08:09 | 145 | € 15.2100 |
| 25/08/2025 | 08:08:19 | 357 | € 15.2140 |
| 25/08/2025 | 08:08:19 | 125 | € 15.2140 |
| 25/08/2025 | 08:08:45 | 1254 | € 15.2100 |
| 25/08/2025 | 08:08:48 | 144 | € 15.2100 |
| 25/08/2025 | 08:08:51 | 145 | € 15.2120 |
| 25/08/2025 | 08:08:55 | 1794 | € 15.2060 |
| 25/08/2025 | 08:08:55 | 1041 | € 15.2020 |
| 25/08/2025 | 08:09:00 | 815 | € 15.2000 |
| 25/08/2025 | 08:09:01 | 193 | € 15.1960 |
| 25/08/2025 | 08:10:55 | 917 | € 15.1940 |
| 25/08/2025 | 08:10:55 | 474 | € 15.1940 |
| 25/08/2025 | 08:11:34 | 500 | € 15.1900 |
| 25/08/2025 | 08:11:39 | 500 | € 15.1860 |
| 25/08/2025 | 08:11:58 | 296 | € 15.1880 |
| 25/08/2025 | 08:12:02 | 285 | € 15.1880 |
| 25/08/2025 | 08:12:02 | 470 | € 15.1880 |
| 25/08/2025 | 08:12:02 | 272 | € 15.1880 |
| 25/08/2025 | 08:12:06 | 138 | € 15.1880 |
| 25/08/2025 | 08:12:14 | 278 | € 15.1880 |
| 25/08/2025 | 08:12:25 | 296 | € 15.1860 |
| 25/08/2025 | 08:12:54 | 453 | € 15.1860 |
| 25/08/2025 | 08:12:56 | 296 | € 15.1860 |
| 25/08/2025 | 08:12:56 | 411 | € 15.1860 |
| 25/08/2025 | 08:13:00 | 139 | € 15.1860 |
| 25/08/2025 | 08:13:04 | 138 | € 15.1860 |
| 25/08/2025 | 08:13:14 | 347 | € 15.1840 |
| 25/08/2025 | 08:13:18 | 116 | € 15.1820 |
| 25/08/2025 | 08:13:18 | 23 | € 15.1820 |
| 25/08/2025 | 08:13:22 | 138 | € 15.1820 |
| 25/08/2025 | 08:13:26 | 139 | € 15.1740 |
| 25/08/2025 | 08:13:30 | 139 | € 15.1780 |
| 25/08/2025 | 08:13:39 | 148 | € 15.1780 |
| 25/08/2025 | 08:13:39 | 164 | € 15.1780 |
| 25/08/2025 | 08:13:43 | 138 | € 15.1780 |
| 25/08/2025 | 08:13:47 | 139 | € 15.1780 |
| 25/08/2025 | 08:13:51 | 139 | € 15.1780 |
| 25/08/2025 | 08:13:55 | 139 | € 15.1780 |
| 25/08/2025 | 08:13:59 | 138 | € 15.1760 |
| 25/08/2025 | 08:14:04 | 174 | € 15.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 08:14:11 | 242 | € 15.1720 |
| 25/08/2025 | 08:14:16 | 174 | € 15.1720 |
| 25/08/2025 | 08:14:21 | 173 | € 15.1700 |
| 25/08/2025 | 08:14:37 | 555 | € 15.1740 |
| 25/08/2025 | 08:14:41 | 62 | € 15.1740 |
| 25/08/2025 | 08:14:41 | 76 | € 15.1740 |
| 25/08/2025 | 08:14:45 | 139 | € 15.1720 |
| 25/08/2025 | 08:14:49 | 139 | € 15.1720 |
| 25/08/2025 | 08:15:21 | 297 | € 15.1740 |
| 25/08/2025 | 08:15:21 | 410 | € 15.1740 |
| 25/08/2025 | 08:15:21 | 94 | € 15.1740 |
| 25/08/2025 | 08:15:34 | 109 | € 15.1740 |
| 25/08/2025 | 08:15:35 | 135 | € 15.1740 |
| 25/08/2025 | 08:16:06 | 310 | € 15.1740 |
| 25/08/2025 | 08:16:14 | 289 | € 15.1740 |
| 25/08/2025 | 08:16:14 | 296 | € 15.1740 |
| 25/08/2025 | 08:16:14 | 310 | € 15.1740 |
| 25/08/2025 | 08:16:14 | 129 | € 15.1760 |
| 25/08/2025 | 08:16:14 | 308 | € 15.1760 |
| 25/08/2025 | 08:16:14 | 211 | € 15.1760 |
| 25/08/2025 | 08:16:18 | 136 | € 15.1740 |
| 25/08/2025 | 08:16:22 | 38 | € 15.1740 |
| 25/08/2025 | 08:16:22 | 98 | € 15.1740 |
| 25/08/2025 | 08:16:44 | 529 | € 15.1780 |
| 25/08/2025 | 08:16:46 | 287 | € 15.1800 |
| 25/08/2025 | 08:16:50 | 137 | € 15.1800 |
| 25/08/2025 | 08:16:54 | 136 | € 15.1800 |
| 25/08/2025 | 08:16:58 | 136 | € 15.1800 |
| 25/08/2025 | 08:17:02 | 136 | € 15.1800 |
| 25/08/2025 | 08:17:06 | 136 | € 15.1800 |
| 25/08/2025 | 08:17:10 | 136 | € 15.1800 |
| 25/08/2025 | 08:17:14 | 136 | € 15.1800 |
| 25/08/2025 | 08:17:18 | 136 | € 15.1800 |
| 25/08/2025 | 08:17:22 | 136 | € 15.1800 |
| 25/08/2025 | 08:18:11 | 590 | € 15.1860 |
| 25/08/2025 | 08:18:39 | 500 | € 15.1860 |
| 25/08/2025 | 08:18:42 | 1793 | € 15.1840 |
| 25/08/2025 | 08:18:42 | 500 | € 15.1840 |
| 25/08/2025 | 08:18:42 | 1556 | € 15.1840 |
| 25/08/2025 | 08:19:04 | 1375 | € 15.1800 |
| 25/08/2025 | 08:19:04 | 544 | € 15.1780 |
| 25/08/2025 | 08:20:29 | 1231 | € 15.1860 |
| 25/08/2025 | 08:20:29 | 500 | € 15.1860 |
| 25/08/2025 | 08:21:13 | 537 | € 15.1840 |
| 25/08/2025 | 08:21:13 | 524 | € 15.1840 |
| 25/08/2025 | 08:21:13 | 814 | € 15.1840 |
| 25/08/2025 | 08:21:35 | 372 | € 15.1840 |
| 25/08/2025 | 08:21:35 | 261 | € 15.1840 |
| 25/08/2025 | 08:22:21 | 720 | € 15.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 08:22:21 | 364 | € 15.1860 |
| 25/08/2025 | 08:22:48 | 627 | € 15.1840 |
| 25/08/2025 | 08:24:20 | 1794 | € 15.1840 |
| 25/08/2025 | 08:24:20 | 328 | € 15.1840 |
| 25/08/2025 | 08:24:49 | 626 | € 15.1800 |
| 25/08/2025 | 08:24:51 | 241 | € 15.1800 |
| 25/08/2025 | 08:25:24 | 593 | € 15.1860 |
| 25/08/2025 | 08:25:24 | 241 | € 15.1860 |
| 25/08/2025 | 08:25:46 | 1020 | € 15.1900 |
| 25/08/2025 | 08:26:09 | 138 | € 15.1900 |
| 25/08/2025 | 08:26:12 | 140 | € 15.1900 |
| 25/08/2025 | 08:26:15 | 140 | € 15.1900 |
| 25/08/2025 | 08:26:43 | 1163 | € 15.1960 |
| 25/08/2025 | 08:27:21 | 1977 | € 15.1960 |
| 25/08/2025 | 08:27:21 | 500 | € 15.1940 |
| 25/08/2025 | 08:27:21 | 1093 | € 15.1960 |
| 25/08/2025 | 08:27:21 | 500 | € 15.1960 |
| 25/08/2025 | 08:27:21 | 1132 | € 15.1960 |
| 25/08/2025 | 08:28:10 | 1246 | € 15.1960 |
| 25/08/2025 | 08:29:32 | 1618 | € 15.2100 |
| 25/08/2025 | 08:29:53 | 19 | € 15.2080 |
| 25/08/2025 | 08:29:53 | 1268 | € 15.2080 |
| 25/08/2025 | 08:29:56 | 558 | € 15.2080 |
| 25/08/2025 | 08:30:58 | 994 | € 15.2100 |
| 25/08/2025 | 08:33:04 | 1591 | € 15.2100 |
| 25/08/2025 | 08:33:20 | 996 | € 15.2080 |
| 25/08/2025 | 09:02:34 | 2029 | € 15.2100 |
| 25/08/2025 | 09:02:36 | 1207 | € 15.2100 |
| 25/08/2025 | 09:19:09 | 1396 | € 15.2280 |
| 25/08/2025 | 09:19:09 | 500 | € 15.2280 |
| 25/08/2025 | 09:19:09 | 2162 | € 15.2280 |
| 25/08/2025 | 09:19:10 | 310 | € 15.2280 |
| 25/08/2025 | 09:19:10 | 190 | € 15.2280 |
| 25/08/2025 | 09:20:28 | 142 | € 15.2280 |
| 25/08/2025 | 09:20:32 | 9 | € 15.2280 |
| 25/08/2025 | 09:21:00 | 1 | € 15.2280 |
| 25/08/2025 | 09:21:00 | 2416 | € 15.2280 |
| 25/08/2025 | 09:21:01 | 1797 | € 15.2280 |
| 25/08/2025 | 09:22:28 | 3351 | € 15.2240 |
| 25/08/2025 | 09:25:26 | 2319 | € 15.2220 |
| 25/08/2025 | 09:25:26 | 1593 | € 15.2220 |
| 25/08/2025 | 09:28:04 | 111 | € 15.2220 |
| 25/08/2025 | 09:28:24 | 500 | € 15.2220 |
| 25/08/2025 | 09:28:34 | 2012 | € 15.2220 |
| 25/08/2025 | 09:29:04 | 1825 | € 15.2220 |
| 25/08/2025 | 09:29:05 | 311 | € 15.2220 |
| 25/08/2025 | 09:29:48 | 500 | € 15.2180 |
| 25/08/2025 | 09:29:49 | 166 | € 15.2140 |
| 25/08/2025 | 09:30:06 | 3403 | € 15.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 09:30:06 | 3174 | € 15.2100 |
| 25/08/2025 | 09:30:06 | 6577 | € 15.2100 |
| 25/08/2025 | 09:30:09 | 1408 | € 15.2100 |
| 25/08/2025 | 09:30:09 | 438 | € 15.2100 |
| 25/08/2025 | 09:32:29 | 143 | € 15.2120 |
| 25/08/2025 | 09:32:44 | 50 | € 15.2120 |
| 25/08/2025 | 09:33:18 | 500 | € 15.2120 |
| 25/08/2025 | 09:33:23 | 658 | € 15.2120 |
| 25/08/2025 | 09:33:23 | 50 | € 15.2120 |
| 25/08/2025 | 09:33:23 | 14 | € 15.2120 |
| 25/08/2025 | 09:34:16 | 150 | € 15.2160 |
| 25/08/2025 | 09:34:44 | 322 | € 15.2120 |
| 25/08/2025 | 09:36:03 | 1533 | € 15.2100 |
| 25/08/2025 | 09:36:15 | 298 | € 15.2100 |
| 25/08/2025 | 09:36:15 | 125 | € 15.2100 |
| 25/08/2025 | 09:36:21 | 150 | € 15.2080 |
| 25/08/2025 | 09:36:21 | 38 | € 15.2080 |
| 25/08/2025 | 09:37:25 | 7 | € 15.2080 |
| 25/08/2025 | 09:37:28 | 158 | € 15.2100 |
| 25/08/2025 | 09:37:28 | 781 | € 15.2100 |
| 25/08/2025 | 09:37:28 | 394 | € 15.2100 |
| 25/08/2025 | 09:37:28 | 284 | € 15.2100 |
| 25/08/2025 | 09:37:28 | 692 | € 15.2100 |
| 25/08/2025 | 09:37:28 | 246 | € 15.2100 |
| 25/08/2025 | 09:37:32 | 150 | € 15.2100 |
| 25/08/2025 | 09:37:36 | 150 | € 15.2100 |
| 25/08/2025 | 09:37:40 | 152 | € 15.2100 |
| 25/08/2025 | 09:37:47 | 132 | € 15.2100 |
| 25/08/2025 | 09:37:54 | 132 | € 15.2100 |
| 25/08/2025 | 09:38:01 | 132 | € 15.2100 |
| 25/08/2025 | 09:38:08 | 132 | € 15.2100 |
| 25/08/2025 | 09:38:15 | 132 | € 15.2100 |
| 25/08/2025 | 09:42:00 | 2845 | € 15.2100 |
| 25/08/2025 | 09:45:08 | 1798 | € 15.2100 |
| 25/08/2025 | 09:45:25 | 1004 | € 15.2100 |
| 25/08/2025 | 09:46:33 | 1768 | € 15.2080 |
| 25/08/2025 | 09:46:33 | 283 | € 15.2080 |
| 25/08/2025 | 09:46:33 | 326 | € 15.2080 |
| 25/08/2025 | 09:50:12 | 1523 | € 15.2020 |
| 25/08/2025 | 09:51:49 | 135 | € 15.2080 |
| 25/08/2025 | 09:51:52 | 1347 | € 15.2060 |
| 25/08/2025 | 09:51:52 | 1008 | € 15.2060 |
| 25/08/2025 | 09:54:16 | 132 | € 15.2080 |
| 25/08/2025 | 09:54:24 | 42 | € 15.2080 |
| 25/08/2025 | 09:54:24 | 94 | € 15.2080 |
| 25/08/2025 | 09:54:32 | 135 | € 15.2080 |
| 25/08/2025 | 09:54:40 | 135 | € 15.2100 |
| 25/08/2025 | 09:54:48 | 136 | € 15.2100 |
| 25/08/2025 | 09:54:56 | 135 | € 15.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 09:55:04 | 144 | € 15.2100 |
| 25/08/2025 | 10:03:00 | 930 | € 15.2120 |
| 25/08/2025 | 10:03:00 | 413 | € 15.2120 |
| 25/08/2025 | 10:03:07 | 151 | € 15.2140 |
| 25/08/2025 | 10:03:14 | 152 | € 15.2140 |
| 25/08/2025 | 10:03:21 | 151 | € 15.2140 |
| 25/08/2025 | 10:03:28 | 152 | € 15.2140 |
| 25/08/2025 | 10:08:42 | 2419 | € 15.2120 |
| 25/08/2025 | 10:08:42 | 500 | € 15.2120 |
| 25/08/2025 | 10:08:42 | 310 | € 15.2120 |
| 25/08/2025 | 10:08:42 | 2165 | € 15.2120 |
| 25/08/2025 | 10:08:42 | 500 | € 15.2120 |
| 25/08/2025 | 10:08:51 | 1503 | € 15.2140 |
| 25/08/2025 | 10:08:57 | 141 | € 15.2140 |
| 25/08/2025 | 10:09:03 | 140 | € 15.2140 |
| 25/08/2025 | 10:09:51 | 300 | € 15.2120 |
| 25/08/2025 | 10:09:51 | 824 | € 15.2120 |
| 25/08/2025 | 10:09:57 | 140 | € 15.2120 |
| 25/08/2025 | 10:10:03 | 135 | € 15.2120 |
| 25/08/2025 | 10:10:10 | 69 | € 15.2120 |
| 25/08/2025 | 10:10:10 | 83 | € 15.2120 |
| 25/08/2025 | 10:10:32 | 181 | € 15.2140 |
| 25/08/2025 | 10:10:32 | 295 | € 15.2140 |
| 25/08/2025 | 10:11:01 | 500 | € 15.2100 |
| 25/08/2025 | 10:11:18 | 470 | € 15.2120 |
| 25/08/2025 | 10:11:18 | 25 | € 15.2120 |
| 25/08/2025 | 10:11:25 | 151 | € 15.2120 |
| 25/08/2025 | 10:11:32 | 152 | € 15.2100 |
| 25/08/2025 | 10:11:39 | 151 | € 15.2100 |
| 25/08/2025 | 10:11:51 | 1002 | € 15.2080 |
| 25/08/2025 | 10:11:51 | 2574 | € 15.2080 |
| 25/08/2025 | 10:11:51 | 260 | € 15.2100 |
| 25/08/2025 | 10:11:52 | 240 | € 15.2100 |
| 25/08/2025 | 10:11:52 | 58 | € 15.2100 |
| 25/08/2025 | 10:11:52 | 300 | € 15.2100 |
| 25/08/2025 | 10:11:53 | 305 | € 15.2100 |
| 25/08/2025 | 10:11:54 | 192 | € 15.2100 |
| 25/08/2025 | 10:11:54 | 78 | € 15.2100 |
| 25/08/2025 | 10:11:54 | 40 | € 15.2100 |
| 25/08/2025 | 10:11:55 | 269 | € 15.2100 |
| 25/08/2025 | 10:12:00 | 8 | € 15.2060 |
| 25/08/2025 | 10:12:00 | 500 | € 15.2060 |
| 25/08/2025 | 10:12:00 | 3045 | € 15.2060 |
| 25/08/2025 | 10:12:00 | 5 | € 15.2060 |
| 25/08/2025 | 10:12:01 | 376 | € 15.2040 |
| 25/08/2025 | 10:14:07 | 1635 | € 15.2020 |
| 25/08/2025 | 10:14:08 | 1091 | € 15.2020 |
| 25/08/2025 | 10:14:23 | 303 | € 15.1980 |
| 25/08/2025 | 10:14:25 | 152 | € 15.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 10:15:34 | 31 | € 15.1920 |
| 25/08/2025 | 10:17:36 | 1230 | € 15.1960 |
| 25/08/2025 | 10:17:37 | 1509 | € 15.1960 |
| 25/08/2025 | 10:19:56 | 1636 | € 15.1900 |
| 25/08/2025 | 10:20:08 | 250 | € 15.1880 |
| 25/08/2025 | 10:20:52 | 1962 | € 15.1900 |
| 25/08/2025 | 10:22:08 | 664 | € 15.1900 |
| 25/08/2025 | 10:23:01 | 720 | € 15.1900 |
| 25/08/2025 | 10:24:22 | 50 | € 15.1900 |
| 25/08/2025 | 10:24:24 | 260 | € 15.1900 |
| 25/08/2025 | 10:27:40 | 206 | € 15.1960 |
| 25/08/2025 | 10:27:40 | 322 | € 15.1960 |
| 25/08/2025 | 10:27:50 | 142 | € 15.1960 |
| 25/08/2025 | 10:28:00 | 142 | € 15.1960 |
| 25/08/2025 | 10:28:10 | 142 | € 15.1960 |
| 25/08/2025 | 10:29:50 | 895 | € 15.2000 |
| 25/08/2025 | 10:30:14 | 2000 | € 15.2000 |
| 25/08/2025 | 10:35:32 | 177 | € 15.2020 |
| 25/08/2025 | 10:36:15 | 166 | € 15.2040 |
| 25/08/2025 | 10:36:24 | 147 | € 15.2020 |
| 25/08/2025 | 10:38:10 | 800 | € 15.2040 |
| 25/08/2025 | 10:38:28 | 225 | € 15.2060 |
| 25/08/2025 | 10:38:28 | 820 | € 15.2060 |
| 25/08/2025 | 10:38:28 | 178 | € 15.2060 |
| 25/08/2025 | 10:38:37 | 147 | € 15.2040 |
| 25/08/2025 | 10:45:46 | 3078 | € 15.2080 |
| 25/08/2025 | 10:45:46 | 35 | € 15.2080 |
| 25/08/2025 | 10:45:46 | 49 | € 15.2080 |
| 25/08/2025 | 10:45:46 | 162 | € 15.2080 |
| 25/08/2025 | 10:46:24 | 963 | € 15.2060 |
| 25/08/2025 | 10:46:24 | 698 | € 15.2060 |
| 25/08/2025 | 10:46:24 | 855 | € 15.2060 |
| 25/08/2025 | 10:46:24 | 101 | € 15.2060 |
| 25/08/2025 | 10:46:29 | 133 | € 15.2060 |
| 25/08/2025 | 10:47:11 | 500 | € 15.2040 |
| 25/08/2025 | 10:47:11 | 431 | € 15.2040 |
| 25/08/2025 | 10:47:28 | 355 | € 15.2060 |
| 25/08/2025 | 10:47:33 | 133 | € 15.2060 |
| 25/08/2025 | 10:47:39 | 133 | € 15.2060 |
| 25/08/2025 | 10:47:45 | 133 | € 15.2060 |
| 25/08/2025 | 10:47:51 | 133 | € 15.2060 |
| 25/08/2025 | 10:47:57 | 133 | € 15.2060 |
| 25/08/2025 | 10:48:03 | 133 | € 15.2060 |
| 25/08/2025 | 10:48:09 | 37 | € 15.2060 |
| 25/08/2025 | 10:48:09 | 96 | € 15.2060 |
| 25/08/2025 | 10:48:15 | 133 | € 15.2060 |
| 25/08/2025 | 10:48:21 | 133 | € 15.2060 |
| 25/08/2025 | 10:48:27 | 133 | € 15.2060 |
| 25/08/2025 | 10:48:33 | 37 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 10:48:33 | 96 | € 15.2060 |
| 25/08/2025 | 10:48:39 | 133 | € 15.2060 |
| 25/08/2025 | 10:48:45 | 133 | € 15.2060 |
| 25/08/2025 | 10:48:51 | 133 | € 15.2060 |
| 25/08/2025 | 10:48:57 | 133 | € 15.2060 |
| 25/08/2025 | 10:49:03 | 133 | € 15.2060 |
| 25/08/2025 | 10:49:09 | 133 | € 15.2060 |
| 25/08/2025 | 10:49:15 | 133 | € 15.2060 |
| 25/08/2025 | 10:49:21 | 133 | € 15.2060 |
| 25/08/2025 | 10:49:27 | 133 | € 15.2060 |
| 25/08/2025 | 10:49:33 | 133 | € 15.2060 |
| 25/08/2025 | 10:49:39 | 133 | € 15.2060 |
| 25/08/2025 | 10:49:45 | 133 | € 15.2060 |
| 25/08/2025 | 10:49:51 | 126 | € 15.2060 |
| 25/08/2025 | 10:49:51 | 7 | € 15.2060 |
| 25/08/2025 | 10:49:57 | 133 | € 15.2060 |
| 25/08/2025 | 10:50:04 | 148 | € 15.2060 |
| 25/08/2025 | 10:50:11 | 143 | € 15.2060 |
| 25/08/2025 | 10:50:18 | 142 | € 15.2040 |
| 25/08/2025 | 10:50:24 | 4908 | € 15.2000 |
| 25/08/2025 | 10:52:51 | 2351 | € 15.1980 |
| 25/08/2025 | 10:52:51 | 1445 | € 15.1980 |
| 25/08/2025 | 10:53:48 | 144 | € 15.2000 |
| 25/08/2025 | 10:53:55 | 143 | € 15.2000 |
| 25/08/2025 | 10:54:02 | 142 | € 15.2000 |
| 25/08/2025 | 10:54:09 | 143 | € 15.2000 |
| 25/08/2025 | 10:54:16 | 143 | € 15.2000 |
| 25/08/2025 | 10:54:23 | 142 | € 15.2000 |
| 25/08/2025 | 10:54:30 | 143 | € 15.2000 |
| 25/08/2025 | 10:54:37 | 143 | € 15.2000 |
| 25/08/2025 | 10:54:46 | 2464 | € 15.1960 |
| 25/08/2025 | 10:57:31 | 807 | € 15.2080 |
| 25/08/2025 | 10:58:11 | 1386 | € 15.2060 |
| 25/08/2025 | 11:02:54 | 142 | € 15.2100 |
| 25/08/2025 | 11:03:00 | 62 | € 15.2100 |
| 25/08/2025 | 11:03:00 | 71 | € 15.2100 |
| 25/08/2025 | 11:03:06 | 133 | € 15.2100 |
| 25/08/2025 | 11:03:06 | 250 | € 15.2060 |
| 25/08/2025 | 11:03:48 | 292 | € 15.2100 |
| 25/08/2025 | 11:03:48 | 367 | € 15.2100 |
| 25/08/2025 | 11:03:53 | 133 | € 15.2100 |
| 25/08/2025 | 11:03:59 | 133 | € 15.2100 |
| 25/08/2025 | 11:04:05 | 133 | € 15.2100 |
| 25/08/2025 | 11:04:11 | 133 | € 15.2100 |
| 25/08/2025 | 11:04:38 | 598 | € 15.2100 |
| 25/08/2025 | 11:05:25 | 100 | € 15.2100 |
| 25/08/2025 | 11:05:47 | 500 | € 15.2100 |
| 25/08/2025 | 11:05:47 | 863 | € 15.2100 |
| 25/08/2025 | 11:05:53 | 70 | € 15.2080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 11:07:06 | 38 | € 15.2100 |
| 25/08/2025 | 11:07:10 | 100 | € 15.2100 |
| 25/08/2025 | 11:07:34 | 700 | € 15.2080 |
| 25/08/2025 | 11:08:24 | 205 | € 15.2080 |
| 25/08/2025 | 11:11:03 | 1904 | € 15.2100 |
| 25/08/2025 | 11:13:26 | 3174 | € 15.2100 |
| 25/08/2025 | 11:13:43 | 359 | € 15.2100 |
| 25/08/2025 | 11:19:05 | 143 | € 15.2100 |
| 25/08/2025 | 11:20:16 | 6482 | € 15.2100 |
| 25/08/2025 | 11:20:16 | 223 | € 15.2100 |
| 25/08/2025 | 11:20:39 | 3834 | € 15.2080 |
| 25/08/2025 | 11:20:39 | 1662 | € 15.2080 |
| 25/08/2025 | 11:20:39 | 264 | € 15.2080 |
| 25/08/2025 | 11:24:26 | 1089 | € 15.2080 |
| 25/08/2025 | 11:24:26 | 310 | € 15.2080 |
| 25/08/2025 | 11:24:26 | 296 | € 15.2080 |
| 25/08/2025 | 11:24:26 | 358 | € 15.2080 |
| 25/08/2025 | 11:24:26 | 317 | € 15.2080 |
| 25/08/2025 | 11:27:51 | 2261 | € 15.2080 |
| 25/08/2025 | 11:28:23 | 942 | € 15.2060 |
| 25/08/2025 | 11:28:23 | 500 | € 15.2060 |
| 25/08/2025 | 11:28:23 | 173 | € 15.2060 |
| 25/08/2025 | 11:28:23 | 500 | € 15.2060 |
| 25/08/2025 | 11:29:20 | 646 | € 15.2060 |
| 25/08/2025 | 11:29:46 | 516 | € 15.2060 |
| 25/08/2025 | 11:29:49 | 305 | € 15.2060 |
| 25/08/2025 | 11:31:11 | 179 | € 15.2060 |
| 25/08/2025 | 11:31:11 | 13 | € 15.2060 |
| 25/08/2025 | 11:31:12 | 896 | € 15.2060 |
| 25/08/2025 | 11:39:21 | 2183 | € 15.2080 |
| 25/08/2025 | 11:39:53 | 150 | € 15.2080 |
| 25/08/2025 | 11:39:53 | 768 | € 15.2080 |
| 25/08/2025 | 11:40:35 | 59 | € 15.2080 |
| 25/08/2025 | 11:43:07 | 2884 | € 15.2080 |
| 25/08/2025 | 11:43:07 | 500 | € 15.2080 |
| 25/08/2025 | 11:43:07 | 1130 | € 15.2080 |
| 25/08/2025 | 11:50:03 | 3937 | € 15.2100 |
| 25/08/2025 | 11:50:03 | 142 | € 15.2100 |
| 25/08/2025 | 11:50:03 | 358 | € 15.2100 |
| 25/08/2025 | 11:50:03 | 387 | € 15.2100 |
| 25/08/2025 | 11:50:03 | 387 | € 15.2100 |
| 25/08/2025 | 11:50:03 | 1284 | € 15.2100 |
| 25/08/2025 | 11:50:04 | 392 | € 15.2060 |
| 25/08/2025 | 11:51:00 | 939 | € 15.2060 |
| 25/08/2025 | 11:53:46 | 444 | € 15.1980 |
| 25/08/2025 | 11:54:09 | 70 | € 15.1980 |
| 25/08/2025 | 11:54:51 | 11 | € 15.1980 |
| 25/08/2025 | 11:54:53 | 2560 | € 15.1980 |
| 25/08/2025 | 11:57:04 | 1094 | € 15.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 11:57:39 | 316 | € 15.1960 |
| 25/08/2025 | 11:57:41 | 500 | € 15.1960 |
| 25/08/2025 | 11:58:10 | 673 | € 15.1960 |
| 25/08/2025 | 12:00:24 | 1311 | € 15.1960 |
| 25/08/2025 | 12:00:24 | 500 | € 15.1960 |
| 25/08/2025 | 12:00:24 | 745 | € 15.1960 |
| 25/08/2025 | 12:00:24 | 429 | € 15.1960 |
| 25/08/2025 | 12:00:24 | 251 | € 15.1960 |
| 25/08/2025 | 12:01:09 | 406 | € 15.1920 |
| 25/08/2025 | 12:03:21 | 1026 | € 15.1920 |
| 25/08/2025 | 12:06:49 | 641 | € 15.1980 |
| 25/08/2025 | 12:06:49 | 597 | € 15.1980 |
| 25/08/2025 | 12:07:17 | 375 | € 15.1980 |
| 25/08/2025 | 12:08:48 | 140 | € 15.2000 |
| 25/08/2025 | 12:08:59 | 131 | € 15.2000 |
| 25/08/2025 | 12:08:59 | 3 | € 15.2000 |
| 25/08/2025 | 12:09:10 | 135 | € 15.2000 |
| 25/08/2025 | 12:09:21 | 134 | € 15.2000 |
| 25/08/2025 | 12:09:32 | 135 | € 15.2000 |
| 25/08/2025 | 12:09:43 | 134 | € 15.2000 |
| 25/08/2025 | 12:09:54 | 135 | € 15.2000 |
| 25/08/2025 | 12:10:05 | 143 | € 15.2000 |
| 25/08/2025 | 12:10:15 | 140 | € 15.2000 |
| 25/08/2025 | 12:10:25 | 141 | € 15.2000 |
| 25/08/2025 | 12:10:35 | 140 | € 15.2000 |
| 25/08/2025 | 12:10:44 | 118 | € 15.1960 |
| 25/08/2025 | 12:12:26 | 2028 | € 15.1960 |
| 25/08/2025 | 12:13:18 | 140 | € 15.2000 |
| 25/08/2025 | 12:13:29 | 154 | € 15.2000 |
| 25/08/2025 | 12:13:39 | 140 | € 15.2000 |
| 25/08/2025 | 12:13:49 | 140 | € 15.2000 |
| 25/08/2025 | 12:13:59 | 140 | € 15.2000 |
| 25/08/2025 | 12:14:09 | 141 | € 15.2000 |
| 25/08/2025 | 12:14:19 | 140 | € 15.2000 |
| 25/08/2025 | 12:14:29 | 140 | € 15.2000 |
| 25/08/2025 | 12:17:19 | 171 | € 15.2020 |
| 25/08/2025 | 12:17:29 | 150 | € 15.2020 |
| 25/08/2025 | 12:17:40 | 247 | € 15.2020 |
| 25/08/2025 | 12:17:40 | 2297 | € 15.2020 |
| 25/08/2025 | 12:17:40 | 1662 | € 15.2020 |
| 25/08/2025 | 12:18:15 | 2212 | € 15.2000 |
| 25/08/2025 | 12:18:16 | 1662 | € 15.2000 |
| 25/08/2025 | 12:18:16 | 385 | € 15.2000 |
| 25/08/2025 | 12:18:54 | 1710 | € 15.1960 |
| 25/08/2025 | 12:21:54 | 520 | € 15.1960 |
| 25/08/2025 | 12:23:00 | 185 | € 15.1960 |
| 25/08/2025 | 12:23:00 | 85 | € 15.1960 |
| 25/08/2025 | 12:26:07 | 354 | € 15.1960 |
| 25/08/2025 | 12:27:14 | 100 | € 15.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 12:30:33 | 167 | € 15.1960 |
| 25/08/2025 | 12:33:42 | 2878 | € 15.1960 |
| 25/08/2025 | 12:33:42 | 843 | € 15.1960 |
| 25/08/2025 | 12:34:13 | 2672 | € 15.1960 |
| 25/08/2025 | 12:34:13 | 72 | € 15.1960 |
| 25/08/2025 | 12:34:13 | 656 | € 15.1960 |
| 25/08/2025 | 12:34:13 | 656 | € 15.1960 |
| 25/08/2025 | 12:34:13 | 656 | € 15.1960 |
| 25/08/2025 | 12:34:13 | 247 | € 15.1960 |
| 25/08/2025 | 12:35:48 | 1229 | € 15.1960 |
| 25/08/2025 | 12:35:48 | 1197 | € 15.1960 |
| 25/08/2025 | 12:36:52 | 801 | € 15.1960 |
| 25/08/2025 | 12:36:55 | 162 | € 15.1960 |
| 25/08/2025 | 12:37:03 | 74 | € 15.1960 |
| 25/08/2025 | 12:38:37 | 345 | € 15.1960 |
| 25/08/2025 | 12:42:44 | 1161 | € 15.1960 |
| 25/08/2025 | 12:42:56 | 287 | € 15.1960 |
| 25/08/2025 | 12:42:56 | 686 | € 15.1960 |
| 25/08/2025 | 12:46:32 | 328 | € 15.1960 |
| 25/08/2025 | 12:54:57 | 295 | € 15.2040 |
| 25/08/2025 | 12:54:57 | 791 | € 15.2040 |
| 25/08/2025 | 12:55:41 | 298 | € 15.2040 |
| 25/08/2025 | 12:57:47 | 297 | € 15.2080 |
| 25/08/2025 | 12:57:48 | 306 | € 15.2080 |
| 25/08/2025 | 12:57:49 | 295 | € 15.2080 |
| 25/08/2025 | 12:57:58 | 201 | € 15.2100 |
| 25/08/2025 | 12:57:58 | 1469 | € 15.2100 |
| 25/08/2025 | 12:57:58 | 358 | € 15.2100 |
| 25/08/2025 | 12:57:58 | 656 | € 15.2100 |
| 25/08/2025 | 12:58:10 | 138 | € 15.2100 |
| 25/08/2025 | 12:58:22 | 138 | € 15.2100 |
| 25/08/2025 | 12:58:34 | 139 | € 15.2100 |
| 25/08/2025 | 12:58:46 | 138 | € 15.2100 |
| 25/08/2025 | 12:58:58 | 138 | € 15.2100 |
| 25/08/2025 | 13:00:30 | 653 | € 15.2100 |
| 25/08/2025 | 13:00:30 | 384 | € 15.2100 |
| 25/08/2025 | 13:00:43 | 140 | € 15.2100 |
| 25/08/2025 | 13:00:56 | 140 | € 15.2100 |
| 25/08/2025 | 13:01:09 | 25 | € 15.2100 |
| 25/08/2025 | 13:01:09 | 115 | € 15.2100 |
| 25/08/2025 | 13:01:22 | 141 | € 15.2100 |
| 25/08/2025 | 13:01:35 | 140 | € 15.2100 |
| 25/08/2025 | 13:01:48 | 140 | € 15.2080 |
| 25/08/2025 | 13:02:01 | 140 | € 15.2080 |
| 25/08/2025 | 13:02:08 | 2725 | € 15.2060 |
| 25/08/2025 | 13:02:08 | 1235 | € 15.2060 |
| 25/08/2025 | 13:06:43 | 3673 | € 15.2020 |
| 25/08/2025 | 13:12:15 | 3312 | € 15.2000 |
| 25/08/2025 | 13:12:16 | 1218 | € 15.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 13:12:16 | 545 | € 15.1980 |
| 25/08/2025 | 13:12:16 | 1387 | € 15.2000 |
| 25/08/2025 | 13:19:57 | 3258 | € 15.1960 |
| 25/08/2025 | 13:19:57 | 3591 | € 15.1940 |
| 25/08/2025 | 13:21:07 | 32 | € 15.1940 |
| 25/08/2025 | 13:21:07 | 114 | € 15.1940 |
| 25/08/2025 | 13:21:14 | 148 | € 15.1940 |
| 25/08/2025 | 13:21:21 | 148 | € 15.1940 |
| 25/08/2025 | 13:21:28 | 148 | € 15.1940 |
| 25/08/2025 | 13:21:35 | 146 | € 15.1940 |
| 25/08/2025 | 13:21:42 | 148 | € 15.1940 |
| 25/08/2025 | 13:21:51 | 190 | € 15.1940 |
| 25/08/2025 | 13:23:44 | 2143 | € 15.1960 |
| 25/08/2025 | 13:23:44 | 116 | € 15.1960 |
| 25/08/2025 | 13:28:53 | 132 | € 15.2040 |
| 25/08/2025 | 13:29:05 | 131 | € 15.2040 |
| 25/08/2025 | 13:29:17 | 131 | € 15.2040 |
| 25/08/2025 | 13:29:29 | 131 | € 15.2040 |
| 25/08/2025 | 13:29:41 | 131 | € 15.2040 |
| 25/08/2025 | 13:30:04 | 287 | € 15.2060 |
| 25/08/2025 | 13:30:11 | 42 | € 15.2060 |
| 25/08/2025 | 13:30:11 | 98 | € 15.2060 |
| 25/08/2025 | 13:30:18 | 140 | € 15.2060 |
| 25/08/2025 | 13:30:25 | 140 | € 15.2060 |
| 25/08/2025 | 13:30:34 | 160 | € 15.2060 |
| 25/08/2025 | 13:30:40 | 140 | € 15.2060 |
| 25/08/2025 | 13:32:11 | 500 | € 15.2100 |
| 25/08/2025 | 13:32:27 | 354 | € 15.2100 |
| 25/08/2025 | 13:32:30 | 330 | € 15.2100 |
| 25/08/2025 | 13:32:30 | 500 | € 15.2100 |
| 25/08/2025 | 13:32:31 | 330 | € 15.2100 |
| 25/08/2025 | 13:32:40 | 3149 | € 15.2080 |
| 25/08/2025 | 13:32:40 | 1794 | € 15.2080 |
| 25/08/2025 | 13:32:53 | 254 | € 15.2060 |
| 25/08/2025 | 13:33:02 | 139 | € 15.2060 |
| 25/08/2025 | 13:33:02 | 134 | € 15.2060 |
| 25/08/2025 | 13:33:02 | 349 | € 15.2060 |
| 25/08/2025 | 13:33:02 | 160 | € 15.2060 |
| 25/08/2025 | 13:33:02 | 142 | € 15.2060 |
| 25/08/2025 | 13:33:24 | 1877 | € 15.2060 |
| 25/08/2025 | 13:33:24 | 650 | € 15.2060 |
| 25/08/2025 | 13:33:24 | 602 | € 15.2060 |
| 25/08/2025 | 13:34:36 | 227 | € 15.2020 |
| 25/08/2025 | 13:34:36 | 897 | € 15.2020 |
| 25/08/2025 | 13:41:41 | 136 | € 15.2080 |
| 25/08/2025 | 13:41:46 | 1052 | € 15.2060 |
| 25/08/2025 | 13:43:01 | 332 | € 15.2080 |
| 25/08/2025 | 13:43:20 | 2091 | € 15.2060 |
| 25/08/2025 | 13:44:37 | 1402 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 13:44:37 | 1990 | € 15.2060 |
| 25/08/2025 | 13:45:38 | 440 | € 15.2060 |
| 25/08/2025 | 13:45:40 | 1030 | € 15.2060 |
| 25/08/2025 | 13:46:58 | 1452 | € 15.2060 |
| 25/08/2025 | 13:46:58 | 1914 | € 15.2060 |
| 25/08/2025 | 13:48:14 | 543 | € 15.2020 |
| 25/08/2025 | 13:48:14 | 496 | € 15.2020 |
| 25/08/2025 | 13:49:28 | 2882 | € 15.2000 |
| 25/08/2025 | 13:55:10 | 140 | € 15.2080 |
| 25/08/2025 | 13:55:17 | 132 | € 15.2080 |
| 25/08/2025 | 13:55:24 | 133 | € 15.2080 |
| 25/08/2025 | 13:56:07 | 839 | € 15.2060 |
| 25/08/2025 | 13:56:07 | 500 | € 15.2060 |
| 25/08/2025 | 13:56:07 | 886 | € 15.2060 |
| 25/08/2025 | 13:57:54 | 2542 | € 15.2060 |
| 25/08/2025 | 13:58:38 | 700 | € 15.2060 |
| 25/08/2025 | 14:00:03 | 2253 | € 15.2080 |
| 25/08/2025 | 14:02:40 | 475 | € 15.2080 |
| 25/08/2025 | 14:33:19 | 976 | € 15.2340 |
| 25/08/2025 | 14:33:22 | 75 | € 15.2340 |
| 25/08/2025 | 14:33:22 | 108 | € 15.2340 |
| 25/08/2025 | 14:33:25 | 183 | € 15.2340 |
| 25/08/2025 | 14:33:28 | 184 | € 15.2340 |
| 25/08/2025 | 14:33:31 | 183 | € 15.2340 |
| 25/08/2025 | 14:33:34 | 184 | € 15.2340 |
| 25/08/2025 | 14:33:37 | 183 | € 15.2340 |
| 25/08/2025 | 14:33:40 | 183 | € 15.2340 |
| 25/08/2025 | 14:33:40 | 462 | € 15.2320 |
| 25/08/2025 | 14:33:40 | 2412 | € 15.2320 |
| 25/08/2025 | 14:34:39 | 3155 | € 15.2320 |
| 25/08/2025 | 14:34:40 | 409 | € 15.2320 |
| 25/08/2025 | 14:34:40 | 739 | € 15.2320 |
| 25/08/2025 | 14:34:40 | 434 | € 15.2320 |
| 25/08/2025 | 14:34:40 | 100 | € 15.2320 |
| 25/08/2025 | 14:34:40 | 540 | € 15.2320 |
| 25/08/2025 | 14:35:25 | 1594 | € 15.2320 |
| 25/08/2025 | 14:35:25 | 2228 | € 15.2320 |
| 25/08/2025 | 14:35:25 | 408 | € 15.2320 |
| 25/08/2025 | 14:36:08 | 1525 | € 15.2320 |
| 25/08/2025 | 14:36:58 | 133 | € 15.2320 |
| 25/08/2025 | 14:36:58 | 1829 | € 15.2320 |
| 25/08/2025 | 14:37:27 | 2067 | € 15.2320 |
| 25/08/2025 | 14:37:46 | 483 | € 15.2280 |
| 25/08/2025 | 14:37:46 | 896 | € 15.2280 |
| 25/08/2025 | 14:39:00 | 2941 | € 15.2280 |
| 25/08/2025 | 14:41:40 | 94 | € 15.2340 |
| 25/08/2025 | 14:41:58 | 749 | € 15.2360 |
| 25/08/2025 | 14:41:58 | 265 | € 15.2360 |
| 25/08/2025 | 14:42:01 | 164 | € 15.2360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 14:42:05 | 163 | € 15.2360 |
| 25/08/2025 | 14:42:11 | 246 | € 15.2380 |
| 25/08/2025 | 14:42:15 | 163 | € 15.2380 |
| 25/08/2025 | 14:42:19 | 164 | € 15.2380 |
| 25/08/2025 | 14:42:23 | 163 | € 15.2380 |
| 25/08/2025 | 14:42:27 | 164 | € 15.2380 |
| 25/08/2025 | 14:42:31 | 164 | € 15.2380 |
| 25/08/2025 | 14:42:35 | 163 | € 15.2420 |
| 25/08/2025 | 14:42:39 | 164 | € 15.2420 |
| 25/08/2025 | 14:42:41 | 2000 | € 15.2380 |
| 25/08/2025 | 14:42:54 | 350 | € 15.2380 |
| 25/08/2025 | 14:42:57 | 5417 | € 15.2380 |
| 25/08/2025 | 14:42:57 | 500 | € 15.2380 |
| 25/08/2025 | 14:42:57 | 113 | € 15.2380 |
| 25/08/2025 | 14:43:28 | 605 | € 15.2340 |
| 25/08/2025 | 14:46:06 | 5000 | € 15.2480 |
| 25/08/2025 | 14:46:08 | 1198 | € 15.2480 |
| 25/08/2025 | 14:46:08 | 576 | € 15.2480 |
| 25/08/2025 | 14:46:48 | 115 | € 15.2480 |
| 25/08/2025 | 14:46:48 | 873 | € 15.2480 |
| 25/08/2025 | 14:47:54 | 111 | € 15.2480 |
| 25/08/2025 | 14:48:06 | 168 | € 15.2480 |
| 25/08/2025 | 14:48:06 | 329 | € 15.2480 |
| 25/08/2025 | 14:48:10 | 1170 | € 15.2480 |
| 25/08/2025 | 14:48:10 | 693 | € 15.2480 |
| 25/08/2025 | 14:48:10 | 285 | € 15.2480 |
| 25/08/2025 | 14:49:14 | 1301 | € 15.2480 |
| 25/08/2025 | 14:49:14 | 272 | € 15.2480 |
| 25/08/2025 | 14:49:14 | 769 | € 15.2480 |
| 25/08/2025 | 14:49:42 | 811 | € 15.2440 |
| 25/08/2025 | 14:49:42 | 288 | € 15.2440 |
| 25/08/2025 | 14:52:21 | 1962 | € 15.2380 |
| 25/08/2025 | 14:52:45 | 442 | € 15.2380 |
| 25/08/2025 | 14:53:01 | 474 | € 15.2380 |
| 25/08/2025 | 14:53:36 | 2533 | € 15.2440 |
| 25/08/2025 | 14:53:36 | 81 | € 15.2440 |
| 25/08/2025 | 14:53:36 | 1392 | € 15.2440 |
| 25/08/2025 | 14:54:35 | 65 | € 15.2380 |
| 25/08/2025 | 14:55:05 | 1236 | € 15.2380 |
| 25/08/2025 | 14:55:05 | 861 | € 15.2380 |
| 25/08/2025 | 14:55:25 | 1130 | € 15.2380 |
| 25/08/2025 | 14:55:26 | 972 | € 15.2380 |
| 25/08/2025 | 14:55:26 | 500 | € 15.2380 |
| 25/08/2025 | 14:55:26 | 421 | € 15.2380 |
| 25/08/2025 | 14:55:26 | 365 | € 15.2380 |
| 25/08/2025 | 14:57:45 | 133 | € 15.2280 |
| 25/08/2025 | 14:57:45 | 63 | € 15.2280 |
| 25/08/2025 | 14:57:45 | 2226 | € 15.2280 |
| 25/08/2025 | 14:57:45 | 845 | € 15.2280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 14:57:45 | 735 | € 15.2280 |
| 25/08/2025 | 14:59:02 | 501 | € 15.2260 |
| 25/08/2025 | 14:59:07 | 159 | € 15.2260 |
| 25/08/2025 | 14:59:21 | 445 | € 15.2260 |
| 25/08/2025 | 14:59:26 | 159 | € 15.2260 |
| 25/08/2025 | 14:59:31 | 158 | € 15.2260 |
| 25/08/2025 | 14:59:36 | 159 | € 15.2260 |
| 25/08/2025 | 14:59:41 | 1 | € 15.2260 |
| 25/08/2025 | 14:59:41 | 158 | € 15.2260 |
| 25/08/2025 | 14:59:46 | 64 | € 15.2260 |
| 25/08/2025 | 14:59:46 | 95 | € 15.2260 |
| 25/08/2025 | 14:59:51 | 159 | € 15.2260 |
| 25/08/2025 | 14:59:56 | 158 | € 15.2260 |
| 25/08/2025 | 15:00:01 | 181 | € 15.2260 |
| 25/08/2025 | 15:00:22 | 160 | € 15.2240 |
| 25/08/2025 | 15:01:00 | 1003 | € 15.2220 |
| 25/08/2025 | 15:01:00 | 412 | € 15.2220 |
| 25/08/2025 | 15:01:00 | 358 | € 15.2220 |
| 25/08/2025 | 15:01:48 | 500 | € 15.2200 |
| 25/08/2025 | 15:01:48 | 412 | € 15.2200 |
| 25/08/2025 | 15:01:48 | 296 | € 15.2200 |
| 25/08/2025 | 15:01:48 | 1003 | € 15.2200 |
| 25/08/2025 | 15:01:48 | 160 | € 15.2200 |
| 25/08/2025 | 15:01:48 | 358 | € 15.2200 |
| 25/08/2025 | 15:01:48 | 358 | € 15.2200 |
| 25/08/2025 | 15:01:48 | 43 | € 15.2200 |
| 25/08/2025 | 15:01:48 | 629 | € 15.2200 |
| 25/08/2025 | 15:01:51 | 159 | € 15.2200 |
| 25/08/2025 | 15:01:54 | 160 | € 15.2200 |
| 25/08/2025 | 15:01:57 | 23 | € 15.2200 |
| 25/08/2025 | 15:01:57 | 137 | € 15.2200 |
| 25/08/2025 | 15:02:00 | 159 | € 15.2200 |
| 25/08/2025 | 15:02:03 | 39 | € 15.2200 |
| 25/08/2025 | 15:02:03 | 121 | € 15.2200 |
| 25/08/2025 | 15:02:06 | 159 | € 15.2200 |
| 25/08/2025 | 15:02:09 | 160 | € 15.2200 |
| 25/08/2025 | 15:02:12 | 1 | € 15.2200 |
| 25/08/2025 | 15:02:12 | 159 | € 15.2200 |
| 25/08/2025 | 15:02:15 | 159 | € 15.2200 |
| 25/08/2025 | 15:02:18 | 160 | € 15.2200 |
| 25/08/2025 | 15:02:21 | 85 | € 15.2200 |
| 25/08/2025 | 15:02:21 | 74 | € 15.2200 |
| 25/08/2025 | 15:02:24 | 160 | € 15.2200 |
| 25/08/2025 | 15:02:27 | 159 | € 15.2200 |
| 25/08/2025 | 15:02:30 | 160 | € 15.2200 |
| 25/08/2025 | 15:02:33 | 160 | € 15.2180 |
| 25/08/2025 | 15:02:36 | 159 | € 15.2180 |
| 25/08/2025 | 15:02:39 | 71 | € 15.2180 |
| 25/08/2025 | 15:02:40 | 35 | € 15.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 15:02:41 | 160 | € 15.2180 |
| 25/08/2025 | 15:03:11 | 319 | € 15.2160 |
| 25/08/2025 | 15:03:11 | 636 | € 15.2160 |
| 25/08/2025 | 15:03:12 | 296 | € 15.2160 |
| 25/08/2025 | 15:03:12 | 398 | € 15.2160 |
| 25/08/2025 | 15:03:15 | 160 | € 15.2160 |
| 25/08/2025 | 15:03:18 | 160 | € 15.2160 |
| 25/08/2025 | 15:03:21 | 159 | € 15.2160 |
| 25/08/2025 | 15:03:24 | 160 | € 15.2160 |
| 25/08/2025 | 15:03:27 | 159 | € 15.2160 |
| 25/08/2025 | 15:04:08 | 177 | € 15.2160 |
| 25/08/2025 | 15:04:08 | 358 | € 15.2160 |
| 25/08/2025 | 15:04:08 | 1003 | € 15.2160 |
| 25/08/2025 | 15:04:08 | 489 | € 15.2160 |
| 25/08/2025 | 15:04:08 | 154 | € 15.2160 |
| 25/08/2025 | 15:04:11 | 160 | € 15.2160 |
| 25/08/2025 | 15:04:19 | 426 | € 15.2120 |
| 25/08/2025 | 15:04:22 | 159 | € 15.2120 |
| 25/08/2025 | 15:06:05 | 414 | € 15.2140 |
| 25/08/2025 | 15:06:05 | 500 | € 15.2140 |
| 25/08/2025 | 15:06:05 | 601 | € 15.2140 |
| 25/08/2025 | 15:06:34 | 1781 | € 15.2120 |
| 25/08/2025 | 15:06:35 | 500 | € 15.2140 |
| 25/08/2025 | 15:06:55 | 2208 | € 15.2120 |
| 25/08/2025 | 15:06:55 | 2655 | € 15.2120 |
| 25/08/2025 | 15:07:38 | 323 | € 15.2140 |
| 25/08/2025 | 15:07:43 | 70 | € 15.2140 |
| 25/08/2025 | 15:07:58 | 28 | € 15.2180 |
| 25/08/2025 | 15:07:59 | 505 | € 15.2180 |
| 25/08/2025 | 15:08:01 | 1815 | € 15.2160 |
| 25/08/2025 | 15:08:01 | 157 | € 15.2160 |
| 25/08/2025 | 15:08:01 | 526 | € 15.2160 |
| 25/08/2025 | 15:08:01 | 428 | € 15.2160 |
| 25/08/2025 | 15:08:01 | 703 | € 15.2180 |
| 25/08/2025 | 15:08:05 | 644 | € 15.2120 |
| 25/08/2025 | 15:08:05 | 1780 | € 15.2120 |
| 25/08/2025 | 15:08:05 | 398 | € 15.2120 |
| 25/08/2025 | 15:09:55 | 82 | € 15.2160 |
| 25/08/2025 | 15:09:55 | 75 | € 15.2160 |
| 25/08/2025 | 15:09:58 | 144 | € 15.2160 |
| 25/08/2025 | 15:10:01 | 139 | € 15.2160 |
| 25/08/2025 | 15:10:01 | 3 | € 15.2160 |
| 25/08/2025 | 15:10:04 | 138 | € 15.2160 |
| 25/08/2025 | 15:10:07 | 138 | € 15.2160 |
| 25/08/2025 | 15:10:10 | 138 | € 15.2160 |
| 25/08/2025 | 15:10:13 | 138 | € 15.2160 |
| 25/08/2025 | 15:10:16 | 139 | € 15.2160 |
| 25/08/2025 | 15:10:19 | 138 | € 15.2160 |
| 25/08/2025 | 15:10:29 | 358 | € 15.2140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 15:10:30 | 148 | € 15.2140 |
| 25/08/2025 | 15:10:34 | 184 | € 15.2140 |
| 25/08/2025 | 15:10:37 | 139 | € 15.2140 |
| 25/08/2025 | 15:10:40 | 35 | € 15.2140 |
| 25/08/2025 | 15:10:42 | 2083 | € 15.2120 |
| 25/08/2025 | 15:10:42 | 856 | € 15.2120 |
| 25/08/2025 | 15:10:43 | 358 | € 15.2120 |
| 25/08/2025 | 15:10:43 | 666 | € 15.2120 |
| 25/08/2025 | 15:10:43 | 358 | € 15.2120 |
| 25/08/2025 | 15:10:43 | 466 | € 15.2120 |
| 25/08/2025 | 15:10:43 | 533 | € 15.2120 |
| 25/08/2025 | 15:12:30 | 2791 | € 15.2040 |
| 25/08/2025 | 15:12:31 | 1338 | € 15.2040 |
| 25/08/2025 | 15:12:35 | 815 | € 15.2020 |
| 25/08/2025 | 15:14:24 | 154 | € 15.2060 |
| 25/08/2025 | 15:14:27 | 80 | € 15.2060 |
| 25/08/2025 | 15:14:27 | 59 | € 15.2060 |
| 25/08/2025 | 15:14:30 | 138 | € 15.2040 |
| 25/08/2025 | 15:14:33 | 138 | € 15.2040 |
| 25/08/2025 | 15:14:36 | 82 | € 15.2040 |
| 25/08/2025 | 15:14:36 | 56 | € 15.2040 |
| 25/08/2025 | 15:14:39 | 138 | € 15.2040 |
| 25/08/2025 | 15:14:42 | 138 | € 15.2040 |
| 25/08/2025 | 15:14:45 | 138 | € 15.2040 |
| 25/08/2025 | 15:14:48 | 60 | € 15.2040 |
| 25/08/2025 | 15:14:48 | 79 | € 15.2040 |
| 25/08/2025 | 15:14:52 | 184 | € 15.2040 |
| 25/08/2025 | 15:14:55 | 105 | € 15.2040 |
| 25/08/2025 | 15:14:58 | 136 | € 15.2040 |
| 25/08/2025 | 15:15:01 | 117 | € 15.2040 |
| 25/08/2025 | 15:15:01 | 44 | € 15.2040 |
| 25/08/2025 | 15:15:05 | 133 | € 15.2040 |
| 25/08/2025 | 15:15:16 | 27 | € 15.2040 |
| 25/08/2025 | 15:15:19 | 29 | € 15.2040 |
| 25/08/2025 | 15:15:21 | 36 | € 15.2040 |
| 25/08/2025 | 15:15:22 | 32 | € 15.2040 |
| 25/08/2025 | 15:15:26 | 173 | € 15.2040 |
| 25/08/2025 | 15:15:26 | 105 | € 15.2040 |
| 25/08/2025 | 15:15:26 | 84 | € 15.2040 |
| 25/08/2025 | 15:15:26 | 83 | € 15.2040 |
| 25/08/2025 | 15:17:06 | 326 | € 15.2060 |
| 25/08/2025 | 15:17:14 | 145 | € 15.2080 |
| 25/08/2025 | 15:17:14 | 34 | € 15.2080 |
| 25/08/2025 | 15:17:19 | 322 | € 15.2080 |
| 25/08/2025 | 15:17:23 | 143 | € 15.2080 |
| 25/08/2025 | 15:17:33 | 92 | € 15.2080 |
| 25/08/2025 | 15:17:43 | 78 | € 15.2080 |
| 25/08/2025 | 15:17:52 | 9 | € 15.2080 |
| 25/08/2025 | 15:17:53 | 53 | € 15.2080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 15:17:54 | 365 | € 15.2080 |
| 25/08/2025 | 15:18:04 | 288 | € 15.2080 |
| 25/08/2025 | 15:18:14 | 231 | € 15.2080 |
| 25/08/2025 | 15:18:15 | 765 | € 15.2080 |
| 25/08/2025 | 15:18:18 | 417 | € 15.2080 |
| 25/08/2025 | 15:18:18 | 766 | € 15.2080 |
| 25/08/2025 | 15:18:24 | 73 | € 15.2080 |
| 25/08/2025 | 15:18:34 | 67 | € 15.2080 |
| 25/08/2025 | 15:18:44 | 237 | € 15.2100 |
| 25/08/2025 | 15:18:44 | 144 | € 15.2100 |
| 25/08/2025 | 15:18:44 | 2 | € 15.2100 |
| 25/08/2025 | 15:18:45 | 619 | € 15.2100 |
| 25/08/2025 | 15:18:54 | 36 | € 15.2100 |
| 25/08/2025 | 15:18:57 | 1956 | € 15.2100 |
| 25/08/2025 | 15:18:57 | 161 | € 15.2080 |
| 25/08/2025 | 15:19:14 | 405 | € 15.2100 |
| 25/08/2025 | 15:19:18 | 107 | € 15.2100 |
| 25/08/2025 | 15:19:22 | 160 | € 15.2100 |
| 25/08/2025 | 15:19:22 | 500 | € 15.2080 |
| 25/08/2025 | 15:20:07 | 597 | € 15.2080 |
| 25/08/2025 | 15:20:08 | 31 | € 15.2080 |
| 25/08/2025 | 15:20:11 | 20 | € 15.2100 |
| 25/08/2025 | 15:20:11 | 399 | € 15.2100 |
| 25/08/2025 | 15:20:17 | 152 | € 15.2100 |
| 25/08/2025 | 15:20:23 | 153 | € 15.2080 |
| 25/08/2025 | 15:20:29 | 152 | € 15.2080 |
| 25/08/2025 | 15:20:31 | 5048 | € 15.2060 |
| 25/08/2025 | 15:20:31 | 272 | € 15.2060 |
| 25/08/2025 | 15:22:35 | 1804 | € 15.2020 |
| 25/08/2025 | 15:22:35 | 500 | € 15.2020 |
| 25/08/2025 | 15:22:35 | 500 | € 15.2020 |
| 25/08/2025 | 15:22:35 | 169 | € 15.2020 |
| 25/08/2025 | 15:25:44 | 147 | € 15.2020 |
| 25/08/2025 | 15:25:48 | 142 | € 15.2020 |
| 25/08/2025 | 15:26:12 | 848 | € 15.2020 |
| 25/08/2025 | 15:26:16 | 141 | € 15.2020 |
| 25/08/2025 | 15:26:20 | 141 | € 15.2020 |
| 25/08/2025 | 15:26:30 | 101 | € 15.2020 |
| 25/08/2025 | 15:26:40 | 82 | € 15.2020 |
| 25/08/2025 | 15:26:45 | 701 | € 15.2020 |
| 25/08/2025 | 15:27:27 | 53 | € 15.2020 |
| 25/08/2025 | 15:28:02 | 500 | € 15.2020 |
| 25/08/2025 | 15:28:02 | 71 | € 15.2020 |
| 25/08/2025 | 15:28:02 | 429 | € 15.2020 |
| 25/08/2025 | 15:28:02 | 655 | € 15.2020 |
| 25/08/2025 | 15:28:02 | 1012 | € 15.2020 |
| 25/08/2025 | 15:28:06 | 142 | € 15.2020 |
| 25/08/2025 | 15:28:10 | 141 | € 15.2020 |
| 25/08/2025 | 15:28:14 | 131 | € 15.2020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 15:28:14 | 10 | € 15.2020 |
| 25/08/2025 | 15:28:18 | 90 | € 15.2020 |
| 25/08/2025 | 15:28:18 | 52 | € 15.2020 |
| 25/08/2025 | 15:28:22 | 141 | € 15.2020 |
| 25/08/2025 | 15:28:26 | 47 | € 15.2020 |
| 25/08/2025 | 15:28:26 | 94 | € 15.2020 |
| 25/08/2025 | 15:28:32 | 166 | € 15.2020 |
| 25/08/2025 | 15:28:42 | 112 | € 15.2020 |
| 25/08/2025 | 15:28:56 | 500 | € 15.2020 |
| 25/08/2025 | 15:28:57 | 282 | € 15.2020 |
| 25/08/2025 | 15:29:00 | 142 | € 15.2020 |
| 25/08/2025 | 15:29:00 | 4478 | € 15.2000 |
| 25/08/2025 | 15:29:00 | 317 | € 15.1960 |
| 25/08/2025 | 15:29:00 | 525 | € 15.1980 |
| 25/08/2025 | 15:31:42 | 4027 | € 15.1960 |
| 25/08/2025 | 15:33:12 | 73 | € 15.1940 |
| 25/08/2025 | 15:33:12 | 95 | € 15.1940 |
| 25/08/2025 | 15:33:17 | 111 | € 15.1940 |
| 25/08/2025 | 15:33:17 | 57 | € 15.1940 |
| 25/08/2025 | 15:33:20 | 168 | € 15.1940 |
| 25/08/2025 | 15:33:23 | 117 | € 15.1940 |
| 25/08/2025 | 15:33:23 | 53 | € 15.1940 |
| 25/08/2025 | 15:33:26 | 139 | € 15.1940 |
| 25/08/2025 | 15:33:26 | 29 | € 15.1940 |
| 25/08/2025 | 15:33:29 | 29 | € 15.1940 |
| 25/08/2025 | 15:33:29 | 141 | € 15.1940 |
| 25/08/2025 | 15:34:01 | 257 | € 15.1940 |
| 25/08/2025 | 15:34:01 | 845 | € 15.1940 |
| 25/08/2025 | 15:34:05 | 101 | € 15.1940 |
| 25/08/2025 | 15:34:05 | 40 | € 15.1940 |
| 25/08/2025 | 15:34:06 | 5868 | € 15.1920 |
| 25/08/2025 | 15:35:07 | 1126 | € 15.1960 |
| 25/08/2025 | 15:35:07 | 358 | € 15.1960 |
| 25/08/2025 | 15:35:07 | 207 | € 15.1960 |
| 25/08/2025 | 15:36:17 | 2002 | € 15.1960 |
| 25/08/2025 | 15:37:03 | 445 | € 15.1960 |
| 25/08/2025 | 15:37:08 | 381 | € 15.1960 |
| 25/08/2025 | 15:37:08 | 490 | € 15.1960 |
| 25/08/2025 | 15:38:09 | 80 | € 15.1960 |
| 25/08/2025 | 15:38:17 | 1922 | € 15.1960 |
| 25/08/2025 | 15:39:56 | 2231 | € 15.1960 |
| 25/08/2025 | 15:39:56 | 358 | € 15.1960 |
| 25/08/2025 | 15:39:56 | 414 | € 15.1960 |
| 25/08/2025 | 15:40:40 | 500 | € 15.1920 |
| 25/08/2025 | 15:43:06 | 164 | € 15.1940 |
| 25/08/2025 | 15:43:10 | 108 | € 15.1940 |
| 25/08/2025 | 15:43:10 | 30 | € 15.1940 |
| 25/08/2025 | 15:43:13 | 1425 | € 15.1920 |
| 25/08/2025 | 15:43:42 | 4228 | € 15.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 15:43:42 | 500 | € 15.1900 |
| 25/08/2025 | 15:43:42 | 310 | € 15.1900 |
| 25/08/2025 | 15:43:42 | 130 | € 15.1900 |
| 25/08/2025 | 15:45:03 | 725 | € 15.1860 |
| 25/08/2025 | 15:46:55 | 185 | € 15.1820 |
| 25/08/2025 | 15:47:00 | 161 | € 15.1840 |
| 25/08/2025 | 15:47:05 | 161 | € 15.1820 |
| 25/08/2025 | 15:47:45 | 1289 | € 15.1860 |
| 25/08/2025 | 15:47:50 | 162 | € 15.1860 |
| 25/08/2025 | 15:48:03 | 419 | € 15.1840 |
| 25/08/2025 | 15:48:08 | 81 | € 15.1840 |
| 25/08/2025 | 15:48:08 | 80 | € 15.1840 |
| 25/08/2025 | 15:48:13 | 161 | € 15.1840 |
| 25/08/2025 | 15:48:42 | 935 | € 15.1800 |
| 25/08/2025 | 15:48:47 | 161 | € 15.1800 |
| 25/08/2025 | 15:48:52 | 161 | € 15.1800 |
| 25/08/2025 | 15:49:25 | 4 | € 15.1820 |
| 25/08/2025 | 15:49:25 | 758 | € 15.1820 |
| 25/08/2025 | 15:49:26 | 302 | € 15.1820 |
| 25/08/2025 | 15:50:37 | 33 | € 15.1820 |
| 25/08/2025 | 15:50:38 | 54 | € 15.1820 |
| 25/08/2025 | 15:50:46 | 408 | € 15.1820 |
| 25/08/2025 | 15:50:46 | 379 | € 15.1820 |
| 25/08/2025 | 15:51:06 | 388 | € 15.1820 |
| 25/08/2025 | 15:51:06 | 744 | € 15.1820 |
| 25/08/2025 | 15:51:15 | 390 | € 15.1820 |
| 25/08/2025 | 15:51:43 | 2971 | € 15.1800 |
| 25/08/2025 | 15:52:23 | 450 | € 15.1800 |
| 25/08/2025 | 15:52:23 | 3045 | € 15.1800 |
| 25/08/2025 | 15:52:23 | 900 | € 15.1800 |
| 25/08/2025 | 15:52:23 | 753 | € 15.1800 |
| 25/08/2025 | 15:52:23 | 358 | € 15.1800 |
| 25/08/2025 | 15:52:23 | 566 | € 15.1800 |
| 25/08/2025 | 15:53:22 | 1420 | € 15.1800 |
| 25/08/2025 | 15:54:39 | 2109 | € 15.1840 |
| 25/08/2025 | 15:55:31 | 500 | € 15.1820 |
| 25/08/2025 | 15:55:31 | 500 | € 15.1840 |
| 25/08/2025 | 15:55:31 | 1157 | € 15.1840 |
| 25/08/2025 | 15:55:31 | 602 | € 15.1840 |
| 25/08/2025 | 15:56:11 | 92 | € 15.1840 |
| 25/08/2025 | 15:56:11 | 1876 | € 15.1840 |
| 25/08/2025 | 15:56:11 | 500 | € 15.1840 |
| 25/08/2025 | 15:56:11 | 2181 | € 15.1840 |
| 25/08/2025 | 15:57:55 | 1500 | € 15.1900 |
| 25/08/2025 | 15:57:58 | 131 | € 15.1900 |
| 25/08/2025 | 15:59:29 | 145 | € 15.1980 |
| 25/08/2025 | 15:59:33 | 162 | € 15.1980 |
| 25/08/2025 | 15:59:37 | 162 | € 15.1980 |
| 25/08/2025 | 15:59:41 | 18 | € 15.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 15:59:41 | 144 | € 15.1980 |
| 25/08/2025 | 16:00:02 | 407 | € 15.1980 |
| 25/08/2025 | 16:00:13 | 496 | € 15.1980 |
| 25/08/2025 | 16:00:20 | 315 | € 15.1980 |
| 25/08/2025 | 16:00:23 | 27 | € 15.1980 |
| 25/08/2025 | 16:00:23 | 108 | € 15.1980 |
| 25/08/2025 | 16:00:26 | 136 | € 15.1980 |
| 25/08/2025 | 16:00:47 | 1307 | € 15.2000 |
| 25/08/2025 | 16:00:47 | 500 | € 15.2000 |
| 25/08/2025 | 16:00:47 | 1526 | € 15.2000 |
| 25/08/2025 | 16:01:43 | 137 | € 15.2020 |
| 25/08/2025 | 16:01:46 | 136 | € 15.2020 |
| 25/08/2025 | 16:01:49 | 135 | € 15.2020 |
| 25/08/2025 | 16:01:52 | 90 | € 15.2020 |
| 25/08/2025 | 16:01:52 | 45 | € 15.2020 |
| 25/08/2025 | 16:01:57 | 225 | € 15.2020 |
| 25/08/2025 | 16:02:26 | 500 | € 15.2020 |
| 25/08/2025 | 16:02:26 | 402 | € 15.2020 |
| 25/08/2025 | 16:02:26 | 237 | € 15.2020 |
| 25/08/2025 | 16:02:26 | 169 | € 15.2020 |
| 25/08/2025 | 16:02:39 | 132 | € 15.2020 |
| 25/08/2025 | 16:02:55 | 161 | € 15.2020 |
| 25/08/2025 | 16:03:02 | 930 | € 15.2020 |
| 25/08/2025 | 16:03:02 | 1351 | € 15.2000 |
| 25/08/2025 | 16:03:02 | 500 | € 15.2000 |
| 25/08/2025 | 16:03:02 | 750 | € 15.2000 |
| 25/08/2025 | 16:03:02 | 500 | € 15.2000 |
| 25/08/2025 | 16:03:02 | 582 | € 15.2000 |
| 25/08/2025 | 16:04:09 | 1959 | € 15.2060 |
| 25/08/2025 | 16:04:09 | 640 | € 15.2060 |
| 25/08/2025 | 16:04:31 | 3179 | € 15.2060 |
| 25/08/2025 | 16:04:31 | 411 | € 15.2060 |
| 25/08/2025 | 16:06:17 | 1229 | € 15.2080 |
| 25/08/2025 | 16:06:17 | 450 | € 15.2080 |
| 25/08/2025 | 16:06:17 | 1098 | € 15.2080 |
| 25/08/2025 | 16:07:25 | 1920 | € 15.2060 |
| 25/08/2025 | 16:07:29 | 2190 | € 15.2060 |
| 25/08/2025 | 16:07:29 | 861 | € 15.2060 |
| 25/08/2025 | 16:07:29 | 470 | € 15.2060 |
| 25/08/2025 | 16:07:29 | 171 | € 15.2060 |
| 25/08/2025 | 16:11:31 | 2945 | € 15.2080 |
| 25/08/2025 | 16:12:31 | 1737 | € 15.2060 |
| 25/08/2025 | 16:12:31 | 643 | € 15.2060 |
| 25/08/2025 | 16:13:52 | 137 | € 15.2040 |
| 25/08/2025 | 16:13:55 | 151 | € 15.2040 |
| 25/08/2025 | 16:13:58 | 151 | € 15.2040 |
| 25/08/2025 | 16:14:01 | 151 | € 15.2040 |
| 25/08/2025 | 16:14:04 | 151 | € 15.2040 |
| 25/08/2025 | 16:14:07 | 150 | € 15.2040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/08/2025 | 16:14:44 | 1779 | € 15.2080 |
| 25/08/2025 | 16:14:44 | 500 | € 15.2080 |
| 25/08/2025 | 16:14:44 | 1097 | € 15.2080 |
| 25/08/2025 | 16:14:51 | 901 | € 15.2080 |
| 25/08/2025 | 16:14:51 | 829 | € 15.2080 |
| 25/08/2025 | 16:14:51 | 3 | € 15.2080 |
| 25/08/2025 | 16:14:52 | 1725 | € 15.2080 |
| 25/08/2025 | 16:14:53 | 1291 | € 15.2080 |
| 25/08/2025 | 16:14:53 | 561 | € 15.2080 |
| 25/08/2025 | 16:15:14 | 400 | € 15.2080 |
| 25/08/2025 | 16:15:23 | 20 | € 15.2080 |
| 25/08/2025 | 16:18:10 | 142 | € 15.2140 |
| 25/08/2025 | 16:18:17 | 19 | € 15.2140 |
| 25/08/2025 | 16:18:17 | 116 | € 15.2140 |
| 25/08/2025 | 16:18:24 | 135 | € 15.2140 |
| 25/08/2025 | 16:18:31 | 135 | € 15.2140 |
| 25/08/2025 | 16:18:32 | 1964 | € 15.2120 |
| 25/08/2025 | 16:18:32 | 500 | € 15.2120 |
| 25/08/2025 | 16:18:32 | 429 | € 15.2120 |
| 25/08/2025 | 16:18:32 | 366 | € 15.2120 |
| 25/08/2025 | 16:18:32 | 160 | € 15.2120 |
| 25/08/2025 | 16:18:33 | 466 | € 15.2120 |
| 26/08/2025 | 08:00:25 | 243 | € 15.2640 |
| 26/08/2025 | 08:00:25 | 243 | € 15.2640 |
| 26/08/2025 | 08:00:25 | 316 | € 15.2640 |
| 26/08/2025 | 08:00:26 | 2532 | € 15.2740 |
| 26/08/2025 | 08:00:29 | 1636 | € 15.2740 |
| 26/08/2025 | 08:00:29 | 238 | € 15.2700 |
| 26/08/2025 | 08:00:30 | 159 | € 15.2680 |
| 26/08/2025 | 08:00:41 | 795 | € 15.2600 |
| 26/08/2025 | 08:00:49 | 556 | € 15.2620 |
| 26/08/2025 | 08:00:55 | 243 | € 15.2700 |
| 26/08/2025 | 08:00:55 | 291 | € 15.2700 |
| 26/08/2025 | 08:01:00 | 182 | € 15.2620 |
| 26/08/2025 | 08:01:04 | 397 | € 15.2520 |
| 26/08/2025 | 08:02:02 | 312 | € 15.2560 |
| 26/08/2025 | 08:02:02 | 181 | € 15.2560 |
| 26/08/2025 | 08:02:03 | 32 | € 15.2540 |
| 26/08/2025 | 08:02:03 | 377 | € 15.2540 |
| 26/08/2025 | 08:02:03 | 312 | € 15.2560 |
| 26/08/2025 | 08:02:03 | 1028 | € 15.2560 |
| 26/08/2025 | 08:02:03 | 122 | € 15.2560 |
| 26/08/2025 | 08:02:04 | 159 | € 15.2560 |
| 26/08/2025 | 08:02:12 | 154 | € 15.2540 |
| 26/08/2025 | 08:02:12 | 219 | € 15.2540 |
| 26/08/2025 | 08:02:15 | 502 | € 15.2540 |
| 26/08/2025 | 08:02:21 | 310 | € 15.2540 |
| 26/08/2025 | 08:02:21 | 167 | € 15.2540 |
| 26/08/2025 | 08:02:25 | 310 | € 15.2460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 08:02:31 | 485 | € 15.2480 |
| 26/08/2025 | 08:02:39 | 1748 | € 15.2440 |
| 26/08/2025 | 08:03:01 | 310 | € 15.2480 |
| 26/08/2025 | 08:03:02 | 310 | € 15.2480 |
| 26/08/2025 | 08:03:02 | 96 | € 15.2480 |
| 26/08/2025 | 08:03:04 | 159 | € 15.2480 |
| 26/08/2025 | 08:03:07 | 238 | € 15.2440 |
| 26/08/2025 | 08:03:13 | 58 | € 15.2480 |
| 26/08/2025 | 08:03:13 | 412 | € 15.2480 |
| 26/08/2025 | 08:03:13 | 7 | € 15.2480 |
| 26/08/2025 | 08:03:15 | 159 | € 15.2460 |
| 26/08/2025 | 08:03:23 | 500 | € 15.2440 |
| 26/08/2025 | 08:03:26 | 100 | € 15.2440 |
| 26/08/2025 | 08:03:27 | 200 | € 15.2480 |
| 26/08/2025 | 08:03:27 | 154 | € 15.2480 |
| 26/08/2025 | 08:03:32 | 398 | € 15.2460 |
| 26/08/2025 | 08:03:36 | 318 | € 15.2460 |
| 26/08/2025 | 08:03:38 | 158 | € 15.2460 |
| 26/08/2025 | 08:03:39 | 1575 | € 15.2420 |
| 26/08/2025 | 08:04:00 | 174 | € 15.2360 |
| 26/08/2025 | 08:04:02 | 150 | € 15.2340 |
| 26/08/2025 | 08:04:02 | 9 | € 15.2340 |
| 26/08/2025 | 08:04:04 | 159 | € 15.2340 |
| 26/08/2025 | 08:04:04 | 1416 | € 15.2300 |
| 26/08/2025 | 08:04:09 | 1000 | € 15.2260 |
| 26/08/2025 | 08:04:17 | 626 | € 15.2220 |
| 26/08/2025 | 08:04:19 | 397 | € 15.2180 |
| 26/08/2025 | 08:04:22 | 239 | € 15.2140 |
| 26/08/2025 | 08:04:26 | 339 | € 15.2040 |
| 26/08/2025 | 08:05:00 | 435 | € 15.2200 |
| 26/08/2025 | 08:05:05 | 195 | € 15.2220 |
| 26/08/2025 | 08:05:06 | 588 | € 15.2140 |
| 26/08/2025 | 08:05:06 | 1184 | € 15.2140 |
| 26/08/2025 | 08:05:54 | 138 | € 15.2220 |
| 26/08/2025 | 08:05:58 | 156 | € 15.2220 |
| 26/08/2025 | 08:06:04 | 95 | € 15.2220 |
| 26/08/2025 | 08:06:04 | 100 | € 15.2220 |
| 26/08/2025 | 08:06:15 | 1932 | € 15.2160 |
| 26/08/2025 | 08:06:41 | 1244 | € 15.2000 |
| 26/08/2025 | 08:07:51 | 310 | € 15.2080 |
| 26/08/2025 | 08:07:59 | 500 | € 15.2080 |
| 26/08/2025 | 08:08:07 | 402 | € 15.2120 |
| 26/08/2025 | 08:08:07 | 579 | € 15.2120 |
| 26/08/2025 | 08:08:23 | 454 | € 15.2160 |
| 26/08/2025 | 08:08:26 | 422 | € 15.2160 |
| 26/08/2025 | 08:08:38 | 201 | € 15.2200 |
| 26/08/2025 | 08:08:41 | 984 | € 15.2120 |
| 26/08/2025 | 08:09:07 | 147 | € 15.2220 |
| 26/08/2025 | 08:09:07 | 488 | € 15.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 08:09:15 | 720 | € 15.2180 |
| 26/08/2025 | 08:09:21 | 1000 | € 15.2120 |
| 26/08/2025 | 08:09:34 | 620 | € 15.2180 |
| 26/08/2025 | 08:10:06 | 511 | € 15.2220 |
| 26/08/2025 | 08:10:38 | 248 | € 15.2220 |
| 26/08/2025 | 08:10:38 | 221 | € 15.2220 |
| 26/08/2025 | 08:10:56 | 574 | € 15.2220 |
| 26/08/2025 | 08:10:58 | 694 | € 15.2220 |
| 26/08/2025 | 08:10:58 | 499 | € 15.2220 |
| 26/08/2025 | 08:11:28 | 792 | € 15.2180 |
| 26/08/2025 | 08:11:36 | 98 | € 15.2180 |
| 26/08/2025 | 08:11:39 | 333 | € 15.2160 |
| 26/08/2025 | 08:11:39 | 283 | € 15.2160 |
| 26/08/2025 | 08:13:29 | 310 | € 15.1980 |
| 26/08/2025 | 08:13:29 | 93 | € 15.1980 |
| 26/08/2025 | 08:13:29 | 208 | € 15.1980 |
| 26/08/2025 | 08:13:34 | 134 | € 15.1960 |
| 26/08/2025 | 08:13:39 | 135 | € 15.2000 |
| 26/08/2025 | 08:13:59 | 500 | € 15.2000 |
| 26/08/2025 | 08:13:59 | 11 | € 15.2000 |
| 26/08/2025 | 08:14:21 | 309 | € 15.2040 |
| 26/08/2025 | 08:14:21 | 778 | € 15.2020 |
| 26/08/2025 | 08:14:21 | 717 | € 15.2020 |
| 26/08/2025 | 08:14:58 | 650 | € 15.2080 |
| 26/08/2025 | 08:15:10 | 717 | € 15.2160 |
| 26/08/2025 | 08:15:10 | 810 | € 15.2160 |
| 26/08/2025 | 08:15:10 | 31 | € 15.2160 |
| 26/08/2025 | 08:15:10 | 10 | € 15.2160 |
| 26/08/2025 | 08:15:21 | 111 | € 15.2160 |
| 26/08/2025 | 08:15:21 | 249 | € 15.2160 |
| 26/08/2025 | 08:15:22 | 122 | € 15.2160 |
| 26/08/2025 | 08:15:26 | 630 | € 15.2160 |
| 26/08/2025 | 08:15:32 | 40 | € 15.2180 |
| 26/08/2025 | 08:15:42 | 1466 | € 15.2180 |
| 26/08/2025 | 08:15:50 | 1106 | € 15.2200 |
| 26/08/2025 | 08:15:56 | 562 | € 15.2180 |
| 26/08/2025 | 08:16:03 | 49 | € 15.2160 |
| 26/08/2025 | 08:16:10 | 306 | € 15.2160 |
| 26/08/2025 | 08:16:10 | 260 | € 15.2160 |
| 26/08/2025 | 08:16:32 | 377 | € 15.2120 |
| 26/08/2025 | 08:16:59 | 900 | € 15.2160 |
| 26/08/2025 | 08:17:21 | 445 | € 15.2180 |
| 26/08/2025 | 08:17:23 | 264 | € 15.2120 |
| 26/08/2025 | 08:17:39 | 292 | € 15.2120 |
| 26/08/2025 | 08:17:39 | 159 | € 15.2120 |
| 26/08/2025 | 08:18:30 | 781 | € 15.2040 |
| 26/08/2025 | 08:18:30 | 517 | € 15.2040 |
| 26/08/2025 | 08:19:38 | 1151 | € 15.1960 |
| 26/08/2025 | 08:20:51 | 939 | € 15.1880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 08:21:42 | 1388 | € 15.1840 |
| 26/08/2025 | 08:22:05 | 864 | € 15.1800 |
| 26/08/2025 | 08:23:23 | 293 | € 15.1900 |
| 26/08/2025 | 08:23:23 | 110 | € 15.1900 |
| 26/08/2025 | 08:23:23 | 268 | € 15.1900 |
| 26/08/2025 | 08:23:34 | 825 | € 15.1920 |
| 26/08/2025 | 08:24:06 | 802 | € 15.1900 |
| 26/08/2025 | 08:24:20 | 601 | € 15.1900 |
| 26/08/2025 | 08:24:20 | 391 | € 15.1900 |
| 26/08/2025 | 08:25:46 | 874 | € 15.1900 |
| 26/08/2025 | 08:26:09 | 786 | € 15.1920 |
| 26/08/2025 | 08:26:16 | 463 | € 15.1920 |
| 26/08/2025 | 08:26:24 | 222 | € 15.1960 |
| 26/08/2025 | 08:26:39 | 296 | € 15.1960 |
| 26/08/2025 | 08:27:19 | 370 | € 15.2000 |
| 26/08/2025 | 08:27:19 | 310 | € 15.2000 |
| 26/08/2025 | 08:27:19 | 78 | € 15.2000 |
| 26/08/2025 | 08:27:39 | 333 | € 15.2000 |
| 26/08/2025 | 08:29:03 | 1257 | € 15.1960 |
| 26/08/2025 | 08:29:03 | 333 | € 15.1960 |
| 26/08/2025 | 08:29:25 | 259 | € 15.1960 |
| 26/08/2025 | 08:29:25 | 148 | € 15.1960 |
| 26/08/2025 | 08:29:35 | 148 | € 15.1960 |
| 26/08/2025 | 08:30:03 | 425 | € 15.1960 |
| 26/08/2025 | 08:30:13 | 290 | € 15.1960 |
| 26/08/2025 | 08:30:54 | 959 | € 15.2020 |
| 26/08/2025 | 08:30:58 | 144 | € 15.2020 |
| 26/08/2025 | 08:32:06 | 949 | € 15.2140 |
| 26/08/2025 | 08:32:06 | 303 | € 15.2140 |
| 26/08/2025 | 08:32:06 | 204 | € 15.2120 |
| 26/08/2025 | 08:32:06 | 414 | € 15.2120 |
| 26/08/2025 | 08:49:30 | 1005 | € 15.2140 |
| 26/08/2025 | 08:49:30 | 4447 | € 15.2140 |
| 26/08/2025 | 08:49:43 | 550 | € 15.2100 |
| 26/08/2025 | 08:50:09 | 540 | € 15.2060 |
| 26/08/2025 | 08:51:44 | 980 | € 15.2120 |
| 26/08/2025 | 08:51:44 | 296 | € 15.2120 |
| 26/08/2025 | 08:51:44 | 389 | € 15.2120 |
| 26/08/2025 | 08:52:03 | 121 | € 15.2120 |
| 26/08/2025 | 08:52:04 | 365 | € 15.2120 |
| 26/08/2025 | 08:53:54 | 1066 | € 15.2080 |
| 26/08/2025 | 08:53:54 | 687 | € 15.2080 |
| 26/08/2025 | 08:54:24 | 615 | € 15.2020 |
| 26/08/2025 | 08:56:20 | 1176 | € 15.2020 |
| 26/08/2025 | 08:57:36 | 229 | € 15.2060 |
| 26/08/2025 | 08:57:53 | 215 | € 15.2060 |
| 26/08/2025 | 08:57:54 | 46 | € 15.2060 |
| 26/08/2025 | 08:57:58 | 945 | € 15.2060 |
| 26/08/2025 | 08:59:12 | 1302 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 08:59:12 | 730 | € 15.2060 |
| 26/08/2025 | 08:59:12 | 253 | € 15.2060 |
| 26/08/2025 | 09:00:04 | 675 | € 15.2060 |
| 26/08/2025 | 09:00:42 | 1004 | € 15.2020 |
| 26/08/2025 | 09:01:01 | 600 | € 15.2020 |
| 26/08/2025 | 09:01:21 | 420 | € 15.2020 |
| 26/08/2025 | 09:01:50 | 805 | € 15.2020 |
| 26/08/2025 | 09:02:59 | 65 | € 15.2020 |
| 26/08/2025 | 09:03:43 | 736 | € 15.2080 |
| 26/08/2025 | 09:03:43 | 301 | € 15.2080 |
| 26/08/2025 | 09:03:48 | 145 | € 15.2060 |
| 26/08/2025 | 09:03:54 | 3 | € 15.2020 |
| 26/08/2025 | 09:04:05 | 65 | € 15.2020 |
| 26/08/2025 | 09:04:08 | 511 | € 15.2080 |
| 26/08/2025 | 09:04:13 | 145 | € 15.2080 |
| 26/08/2025 | 09:04:18 | 145 | € 15.2060 |
| 26/08/2025 | 09:04:28 | 350 | € 15.2020 |
| 26/08/2025 | 09:04:44 | 200 | € 15.2060 |
| 26/08/2025 | 09:05:01 | 500 | € 15.2120 |
| 26/08/2025 | 09:05:01 | 61 | € 15.2120 |
| 26/08/2025 | 09:05:03 | 163 | € 15.2120 |
| 26/08/2025 | 09:14:30 | 550 | € 15.2140 |
| 26/08/2025 | 09:14:39 | 4420 | € 15.2140 |
| 26/08/2025 | 09:42:55 | 153 | € 15.2380 |
| 26/08/2025 | 09:42:55 | 3028 | € 15.2380 |
| 26/08/2025 | 09:42:55 | 1355 | € 15.2380 |
| 26/08/2025 | 09:42:55 | 429 | € 15.2380 |
| 26/08/2025 | 09:43:08 | 443 | € 15.2380 |
| 26/08/2025 | 09:43:31 | 651 | € 15.2380 |
| 26/08/2025 | 09:43:31 | 149 | € 15.2380 |
| 26/08/2025 | 09:45:35 | 64 | € 15.2380 |
| 26/08/2025 | 09:46:07 | 1218 | € 15.2380 |
| 26/08/2025 | 09:46:14 | 1175 | € 15.2380 |
| 26/08/2025 | 09:46:24 | 172 | € 15.2380 |
| 26/08/2025 | 09:46:39 | 143 | € 15.2380 |
| 26/08/2025 | 09:47:30 | 615 | € 15.2380 |
| 26/08/2025 | 09:48:07 | 35 | € 15.2380 |
| 26/08/2025 | 09:49:28 | 1525 | € 15.2380 |
| 26/08/2025 | 09:50:25 | 1091 | € 15.2380 |
| 26/08/2025 | 09:51:50 | 977 | € 15.2380 |
| 26/08/2025 | 09:51:50 | 220 | € 15.2380 |
| 26/08/2025 | 09:56:35 | 1918 | € 15.2380 |
| 26/08/2025 | 09:56:36 | 1962 | € 15.2380 |
| 26/08/2025 | 09:56:56 | 200 | € 15.2380 |
| 26/08/2025 | 09:57:02 | 66 | € 15.2380 |
| 26/08/2025 | 09:57:12 | 264 | € 15.2380 |
| 26/08/2025 | 09:57:16 | 200 | € 15.2380 |
| 26/08/2025 | 09:57:58 | 572 | € 15.2380 |
| 26/08/2025 | 09:58:44 | 643 | € 15.2440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 09:58:45 | 315 | € 15.2420 |
| 26/08/2025 | 09:58:45 | 30 | € 15.2440 |
| 26/08/2025 | 10:01:31 | 668 | € 15.2440 |
| 26/08/2025 | 10:01:31 | 591 | € 15.2440 |
| 26/08/2025 | 10:02:05 | 1459 | € 15.2440 |
| 26/08/2025 | 10:02:11 | 520 | € 15.2440 |
| 26/08/2025 | 10:02:19 | 261 | € 15.2440 |
| 26/08/2025 | 10:02:43 | 381 | € 15.2440 |
| 26/08/2025 | 10:02:43 | 139 | € 15.2440 |
| 26/08/2025 | 10:05:23 | 1682 | € 15.2440 |
| 26/08/2025 | 10:05:23 | 160 | € 15.2440 |
| 26/08/2025 | 10:05:23 | 550 | € 15.2440 |
| 26/08/2025 | 10:05:23 | 289 | € 15.2440 |
| 26/08/2025 | 10:05:23 | 60 | € 15.2440 |
| 26/08/2025 | 10:05:28 | 154 | € 15.2440 |
| 26/08/2025 | 10:11:40 | 444 | € 15.2440 |
| 26/08/2025 | 10:11:40 | 2544 | € 15.2440 |
| 26/08/2025 | 10:11:40 | 292 | € 15.2440 |
| 26/08/2025 | 10:11:43 | 18 | € 15.2440 |
| 26/08/2025 | 10:11:56 | 265 | € 15.2440 |
| 26/08/2025 | 10:18:33 | 2299 | € 15.2480 |
| 26/08/2025 | 10:19:10 | 114 | € 15.2480 |
| 26/08/2025 | 10:22:42 | 3567 | € 15.2500 |
| 26/08/2025 | 10:24:20 | 593 | € 15.2500 |
| 26/08/2025 | 10:24:45 | 403 | € 15.2480 |
| 26/08/2025 | 10:24:45 | 292 | € 15.2480 |
| 26/08/2025 | 10:24:52 | 139 | € 15.2440 |
| 26/08/2025 | 10:25:40 | 103 | € 15.2440 |
| 26/08/2025 | 10:25:41 | 150 | € 15.2440 |
| 26/08/2025 | 10:25:41 | 120 | € 15.2440 |
| 26/08/2025 | 10:25:41 | 120 | € 15.2440 |
| 26/08/2025 | 10:26:18 | 266 | € 15.2480 |
| 26/08/2025 | 10:31:59 | 310 | € 15.2820 |
| 26/08/2025 | 10:32:11 | 417 | € 15.2840 |
| 26/08/2025 | 10:32:20 | 130 | € 15.2840 |
| 26/08/2025 | 10:32:29 | 131 | € 15.2840 |
| 26/08/2025 | 10:32:38 | 14 | € 15.2840 |
| 26/08/2025 | 10:32:38 | 117 | € 15.2840 |
| 26/08/2025 | 10:32:47 | 130 | € 15.2840 |
| 26/08/2025 | 10:32:56 | 131 | € 15.2840 |
| 26/08/2025 | 10:33:07 | 160 | € 15.2880 |
| 26/08/2025 | 10:33:16 | 130 | € 15.2880 |
| 26/08/2025 | 10:33:25 | 131 | € 15.2880 |
| 26/08/2025 | 10:33:34 | 131 | € 15.2880 |
| 26/08/2025 | 10:33:43 | 130 | € 15.2880 |
| 26/08/2025 | 10:33:43 | 300 | € 15.2860 |
| 26/08/2025 | 10:33:46 | 1000 | € 15.2860 |
| 26/08/2025 | 10:33:50 | 150 | € 15.2860 |
| 26/08/2025 | 10:34:10 | 1676 | € 15.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 10:34:10 | 2777 | € 15.2860 |
| 26/08/2025 | 10:34:10 | 310 | € 15.2860 |
| 26/08/2025 | 10:34:28 | 693 | € 15.2860 |
| 26/08/2025 | 10:34:47 | 467 | € 15.2860 |
| 26/08/2025 | 10:34:51 | 261 | € 15.2860 |
| 26/08/2025 | 10:35:18 | 422 | € 15.2800 |
| 26/08/2025 | 10:36:05 | 420 | € 15.2860 |
| 26/08/2025 | 10:36:05 | 62 | € 15.2860 |
| 26/08/2025 | 10:36:05 | 170 | € 15.2860 |
| 26/08/2025 | 10:36:05 | 18 | € 15.2860 |
| 26/08/2025 | 10:37:00 | 165 | € 15.2900 |
| 26/08/2025 | 10:37:00 | 170 | € 15.2900 |
| 26/08/2025 | 10:37:00 | 415 | € 15.2900 |
| 26/08/2025 | 10:37:56 | 804 | € 15.2860 |
| 26/08/2025 | 10:37:59 | 838 | € 15.2860 |
| 26/08/2025 | 10:38:03 | 1434 | € 15.2860 |
| 26/08/2025 | 10:38:33 | 2108 | € 15.2820 |
| 26/08/2025 | 10:38:45 | 500 | € 15.2820 |
| 26/08/2025 | 10:39:00 | 1475 | € 15.2800 |
| 26/08/2025 | 10:39:41 | 853 | € 15.2800 |
| 26/08/2025 | 10:39:41 | 622 | € 15.2800 |
| 26/08/2025 | 10:40:49 | 190 | € 15.2700 |
| 26/08/2025 | 10:40:52 | 659 | € 15.2680 |
| 26/08/2025 | 10:41:48 | 559 | € 15.2640 |
| 26/08/2025 | 10:42:44 | 475 | € 15.2620 |
| 26/08/2025 | 10:42:45 | 321 | € 15.2600 |
| 26/08/2025 | 10:46:04 | 1533 | € 15.2540 |
| 26/08/2025 | 10:46:16 | 976 | € 15.2520 |
| 26/08/2025 | 10:48:15 | 942 | € 15.2420 |
| 26/08/2025 | 10:48:15 | 174 | € 15.2420 |
| 26/08/2025 | 10:49:15 | 863 | € 15.2400 |
| 26/08/2025 | 10:49:20 | 565 | € 15.2380 |
| 26/08/2025 | 10:49:31 | 50 | € 15.2360 |
| 26/08/2025 | 10:51:43 | 1333 | € 15.2340 |
| 26/08/2025 | 10:53:26 | 207 | € 15.2440 |
| 26/08/2025 | 10:53:28 | 750 | € 15.2440 |
| 26/08/2025 | 10:55:14 | 17 | € 15.2380 |
| 26/08/2025 | 10:55:57 | 74 | € 15.2380 |
| 26/08/2025 | 10:55:57 | 59 | € 15.2380 |
| 26/08/2025 | 10:56:09 | 81 | € 15.2340 |
| 26/08/2025 | 10:56:09 | 55 | € 15.2340 |
| 26/08/2025 | 10:56:38 | 2485 | € 15.2300 |
| 26/08/2025 | 10:58:29 | 291 | € 15.2300 |
| 26/08/2025 | 11:02:40 | 13 | € 15.2280 |
| 26/08/2025 | 11:02:40 | 303 | € 15.2280 |
| 26/08/2025 | 11:03:01 | 500 | € 15.2300 |
| 26/08/2025 | 11:05:02 | 293 | € 15.2300 |
| 26/08/2025 | 11:05:06 | 301 | € 15.2300 |
| 26/08/2025 | 11:05:06 | 452 | € 15.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 11:05:18 | 100 | € 15.2300 |
| 26/08/2025 | 11:06:09 | 500 | € 15.2300 |
| 26/08/2025 | 11:06:09 | 1120 | € 15.2300 |
| 26/08/2025 | 11:06:18 | 500 | € 15.2300 |
| 26/08/2025 | 11:06:29 | 500 | € 15.2300 |
| 26/08/2025 | 11:06:29 | 304 | € 15.2300 |
| 26/08/2025 | 11:06:29 | 160 | € 15.2300 |
| 26/08/2025 | 11:06:33 | 500 | € 15.2300 |
| 26/08/2025 | 11:06:33 | 89 | € 15.2300 |
| 26/08/2025 | 11:06:58 | 309 | € 15.2300 |
| 26/08/2025 | 11:08:39 | 500 | € 15.2300 |
| 26/08/2025 | 11:08:50 | 277 | € 15.2280 |
| 26/08/2025 | 11:09:24 | 2868 | € 15.2280 |
| 26/08/2025 | 11:09:24 | 1068 | € 15.2280 |
| 26/08/2025 | 11:11:43 | 305 | € 15.2300 |
| 26/08/2025 | 11:12:13 | 303 | € 15.2280 |
| 26/08/2025 | 11:12:24 | 296 | € 15.2300 |
| 26/08/2025 | 11:12:24 | 304 | € 15.2300 |
| 26/08/2025 | 11:12:26 | 296 | € 15.2300 |
| 26/08/2025 | 11:12:28 | 156 | € 15.2300 |
| 26/08/2025 | 11:12:36 | 160 | € 15.2300 |
| 26/08/2025 | 11:13:12 | 1159 | € 15.2280 |
| 26/08/2025 | 11:13:27 | 1264 | € 15.2280 |
| 26/08/2025 | 11:13:28 | 315 | € 15.2280 |
| 26/08/2025 | 11:13:28 | 656 | € 15.2280 |
| 26/08/2025 | 11:13:28 | 160 | € 15.2280 |
| 26/08/2025 | 11:13:28 | 160 | € 15.2280 |
| 26/08/2025 | 11:13:53 | 223 | € 15.2280 |
| 26/08/2025 | 11:14:07 | 999 | € 15.2280 |
| 26/08/2025 | 11:15:56 | 257 | € 15.2280 |
| 26/08/2025 | 11:16:14 | 36 | € 15.2280 |
| 26/08/2025 | 11:16:48 | 1308 | € 15.2280 |
| 26/08/2025 | 11:16:56 | 748 | € 15.2280 |
| 26/08/2025 | 11:16:59 | 131 | € 15.2280 |
| 26/08/2025 | 11:17:42 | 571 | € 15.2280 |
| 26/08/2025 | 11:20:24 | 948 | € 15.2300 |
| 26/08/2025 | 11:21:05 | 470 | € 15.2300 |
| 26/08/2025 | 11:21:23 | 323 | € 15.2280 |
| 26/08/2025 | 11:21:27 | 177 | € 15.2280 |
| 26/08/2025 | 11:22:19 | 201 | € 15.2280 |
| 26/08/2025 | 11:22:21 | 341 | € 15.2280 |
| 26/08/2025 | 11:22:30 | 135 | € 15.2280 |
| 26/08/2025 | 11:23:08 | 251 | € 15.2240 |
| 26/08/2025 | 11:23:08 | 187 | € 15.2220 |
| 26/08/2025 | 11:28:47 | 126 | € 15.2060 |
| 26/08/2025 | 11:28:57 | 69 | € 15.2060 |
| 26/08/2025 | 11:29:17 | 1128 | € 15.2060 |
| 26/08/2025 | 11:29:17 | 10 | € 15.2060 |
| 26/08/2025 | 11:30:09 | 1117 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 11:30:09 | 404 | € 15.2060 |
| 26/08/2025 | 11:30:09 | 1117 | € 15.2060 |
| 26/08/2025 | 11:30:09 | 126 | € 15.2060 |
| 26/08/2025 | 11:30:09 | 168 | € 15.2060 |
| 26/08/2025 | 11:30:09 | 231 | € 15.2060 |
| 26/08/2025 | 11:30:50 | 292 | € 15.1980 |
| 26/08/2025 | 11:32:35 | 150 | € 15.1940 |
| 26/08/2025 | 11:33:15 | 1252 | € 15.1940 |
| 26/08/2025 | 11:34:16 | 148 | € 15.1960 |
| 26/08/2025 | 11:34:16 | 731 | € 15.1920 |
| 26/08/2025 | 11:37:15 | 976 | € 15.1960 |
| 26/08/2025 | 11:37:17 | 792 | € 15.1960 |
| 26/08/2025 | 11:39:21 | 677 | € 15.1960 |
| 26/08/2025 | 11:39:21 | 101 | € 15.1960 |
| 26/08/2025 | 11:39:21 | 34 | € 15.1960 |
| 26/08/2025 | 11:40:10 | 823 | € 15.1960 |
| 26/08/2025 | 11:40:10 | 170 | € 15.1960 |
| 26/08/2025 | 11:40:13 | 133 | € 15.1960 |
| 26/08/2025 | 11:40:24 | 133 | € 15.1960 |
| 26/08/2025 | 11:44:18 | 1348 | € 15.1920 |
| 26/08/2025 | 11:44:23 | 1463 | € 15.1920 |
| 26/08/2025 | 11:48:07 | 2308 | € 15.1900 |
| 26/08/2025 | 11:48:07 | 236 | € 15.1900 |
| 26/08/2025 | 11:48:12 | 135 | € 15.1900 |
| 26/08/2025 | 11:50:22 | 593 | € 15.1900 |
| 26/08/2025 | 11:50:28 | 757 | € 15.1900 |
| 26/08/2025 | 11:50:28 | 136 | € 15.1900 |
| 26/08/2025 | 11:50:52 | 148 | € 15.1900 |
| 26/08/2025 | 11:51:25 | 194 | € 15.1900 |
| 26/08/2025 | 11:51:25 | 306 | € 15.1900 |
| 26/08/2025 | 11:51:25 | 95 | € 15.1900 |
| 26/08/2025 | 11:52:25 | 418 | € 15.1860 |
| 26/08/2025 | 11:52:25 | 289 | € 15.1860 |
| 26/08/2025 | 11:57:43 | 33 | € 15.1900 |
| 26/08/2025 | 11:58:08 | 1506 | € 15.1900 |
| 26/08/2025 | 11:58:09 | 150 | € 15.1900 |
| 26/08/2025 | 11:58:21 | 1684 | € 15.1900 |
| 26/08/2025 | 11:58:21 | 175 | € 15.1900 |
| 26/08/2025 | 11:59:43 | 385 | € 15.1920 |
| 26/08/2025 | 11:59:43 | 9 | € 15.1920 |
| 26/08/2025 | 11:59:43 | 18 | € 15.1920 |
| 26/08/2025 | 12:00:31 | 668 | € 15.1920 |
| 26/08/2025 | 12:03:07 | 1009 | € 15.1920 |
| 26/08/2025 | 12:07:33 | 1338 | € 15.2000 |
| 26/08/2025 | 12:07:33 | 555 | € 15.2000 |
| 26/08/2025 | 12:07:47 | 937 | € 15.2000 |
| 26/08/2025 | 12:11:02 | 1651 | € 15.2020 |
| 26/08/2025 | 12:11:04 | 2228 | € 15.2020 |
| 26/08/2025 | 12:13:04 | 2476 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 12:13:46 | 1027 | € 15.2060 |
| 26/08/2025 | 12:13:46 | 308 | € 15.2060 |
| 26/08/2025 | 12:13:46 | 295 | € 15.2060 |
| 26/08/2025 | 12:15:59 | 600 | € 15.2060 |
| 26/08/2025 | 12:15:59 | 459 | € 15.2060 |
| 26/08/2025 | 12:15:59 | 39 | € 15.2060 |
| 26/08/2025 | 12:20:35 | 1376 | € 15.2060 |
| 26/08/2025 | 12:22:32 | 700 | € 15.2060 |
| 26/08/2025 | 12:28:10 | 3582 | € 15.2120 |
| 26/08/2025 | 12:28:47 | 443 | € 15.2120 |
| 26/08/2025 | 12:28:47 | 310 | € 15.2120 |
| 26/08/2025 | 12:28:47 | 135 | € 15.2120 |
| 26/08/2025 | 12:30:18 | 504 | € 15.2120 |
| 26/08/2025 | 12:30:18 | 199 | € 15.2120 |
| 26/08/2025 | 12:32:56 | 1577 | € 15.2080 |
| 26/08/2025 | 12:38:53 | 1900 | € 15.2060 |
| 26/08/2025 | 12:39:04 | 945 | € 15.2060 |
| 26/08/2025 | 12:39:26 | 541 | € 15.2060 |
| 26/08/2025 | 12:39:26 | 312 | € 15.2060 |
| 26/08/2025 | 12:50:21 | 45 | € 15.2120 |
| 26/08/2025 | 12:50:21 | 140 | € 15.2120 |
| 26/08/2025 | 12:51:29 | 912 | € 15.2120 |
| 26/08/2025 | 12:51:30 | 813 | € 15.2120 |
| 26/08/2025 | 12:53:12 | 334 | € 15.2120 |
| 26/08/2025 | 12:53:25 | 847 | € 15.2160 |
| 26/08/2025 | 12:53:25 | 855 | € 15.2160 |
| 26/08/2025 | 12:53:27 | 528 | € 15.2160 |
| 26/08/2025 | 12:53:28 | 25 | € 15.2160 |
| 26/08/2025 | 12:53:52 | 193 | € 15.2120 |
| 26/08/2025 | 12:54:46 | 1067 | € 15.2120 |
| 26/08/2025 | 12:55:11 | 838 | € 15.2120 |
| 26/08/2025 | 12:55:11 | 400 | € 15.2120 |
| 26/08/2025 | 12:57:19 | 1183 | € 15.2120 |
| 26/08/2025 | 12:57:19 | 550 | € 15.2120 |
| 26/08/2025 | 12:57:19 | 474 | € 15.2120 |
| 26/08/2025 | 13:00:37 | 1266 | € 15.2160 |
| 26/08/2025 | 13:00:37 | 265 | € 15.2160 |
| 26/08/2025 | 13:00:37 | 298 | € 15.2160 |
| 26/08/2025 | 13:01:17 | 211 | € 15.2120 |
| 26/08/2025 | 13:02:19 | 13 | € 15.2060 |
| 26/08/2025 | 13:02:19 | 150 | € 15.2060 |
| 26/08/2025 | 13:02:19 | 278 | € 15.2060 |
| 26/08/2025 | 13:04:33 | 691 | € 15.2000 |
| 26/08/2025 | 13:06:20 | 830 | € 15.1960 |
| 26/08/2025 | 13:06:36 | 662 | € 15.1940 |
| 26/08/2025 | 13:07:31 | 453 | € 15.1900 |
| 26/08/2025 | 13:13:47 | 2094 | € 15.1900 |
| 26/08/2025 | 13:15:15 | 15 | € 15.1900 |
| 26/08/2025 | 13:16:24 | 1948 | € 15.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 13:16:24 | 31 | € 15.1920 |
| 26/08/2025 | 13:16:51 | 942 | € 15.1900 |
| 26/08/2025 | 13:16:52 | 299 | € 15.1900 |
| 26/08/2025 | 13:16:52 | 39 | € 15.1900 |
| 26/08/2025 | 13:17:05 | 174 | € 15.1840 |
| 26/08/2025 | 13:19:26 | 1124 | € 15.1840 |
| 26/08/2025 | 13:19:26 | 332 | € 15.1840 |
| 26/08/2025 | 13:20:00 | 276 | € 15.1780 |
| 26/08/2025 | 13:21:45 | 918 | € 15.1800 |
| 26/08/2025 | 13:23:37 | 932 | € 15.1800 |
| 26/08/2025 | 13:24:43 | 10 | € 15.1800 |
| 26/08/2025 | 13:25:22 | 611 | € 15.1800 |
| 26/08/2025 | 13:26:07 | 501 | € 15.1800 |
| 26/08/2025 | 13:26:22 | 258 | € 15.1800 |
| 26/08/2025 | 13:26:57 | 292 | € 15.1800 |
| 26/08/2025 | 13:28:48 | 312 | € 15.1800 |
| 26/08/2025 | 13:28:51 | 390 | € 15.1800 |
| 26/08/2025 | 13:30:21 | 431 | € 15.1800 |
| 26/08/2025 | 13:32:34 | 230 | € 15.1900 |
| 26/08/2025 | 13:33:09 | 1849 | € 15.1920 |
| 26/08/2025 | 13:34:05 | 3 | € 15.1900 |
| 26/08/2025 | 13:35:25 | 1669 | € 15.1900 |
| 26/08/2025 | 13:35:25 | 310 | € 15.1900 |
| 26/08/2025 | 13:35:25 | 634 | € 15.1900 |
| 26/08/2025 | 13:35:25 | 112 | € 15.1900 |
| 26/08/2025 | 13:39:46 | 72 | € 15.1960 |
| 26/08/2025 | 13:40:45 | 1661 | € 15.1960 |
| 26/08/2025 | 13:40:45 | 1413 | € 15.1960 |
| 26/08/2025 | 13:40:45 | 420 | € 15.1960 |
| 26/08/2025 | 13:42:08 | 1019 | € 15.1960 |
| 26/08/2025 | 13:42:08 | 859 | € 15.1960 |
| 26/08/2025 | 13:48:15 | 1834 | € 15.1960 |
| 26/08/2025 | 13:48:15 | 1462 | € 15.1960 |
| 26/08/2025 | 13:48:15 | 946 | € 15.1960 |
| 26/08/2025 | 13:48:15 | 338 | € 15.1960 |
| 26/08/2025 | 13:48:15 | 213 | € 15.1960 |
| 26/08/2025 | 13:54:01 | 157 | € 15.1960 |
| 26/08/2025 | 13:54:01 | 655 | € 15.1960 |
| 26/08/2025 | 13:54:01 | 655 | € 15.1960 |
| 26/08/2025 | 13:54:01 | 655 | € 15.1960 |
| 26/08/2025 | 13:54:01 | 150 | € 15.1960 |
| 26/08/2025 | 13:54:01 | 379 | € 15.1940 |
| 26/08/2025 | 13:54:01 | 211 | € 15.1960 |
| 26/08/2025 | 13:56:02 | 211 | € 15.1940 |
| 26/08/2025 | 13:56:12 | 132 | € 15.1960 |
| 26/08/2025 | 13:56:20 | 696 | € 15.1920 |
| 26/08/2025 | 13:56:20 | 1093 | € 15.1920 |
| 26/08/2025 | 13:56:20 | 743 | € 15.1920 |
| 26/08/2025 | 13:57:37 | 1979 | € 15.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 13:57:37 | 500 | € 15.1920 |
| 26/08/2025 | 13:57:37 | 1462 | € 15.1920 |
| 26/08/2025 | 13:57:37 | 72 | € 15.1920 |
| 26/08/2025 | 13:57:41 | 481 | € 15.1920 |
| 26/08/2025 | 13:57:45 | 185 | € 15.1900 |
| 26/08/2025 | 14:02:32 | 2294 | € 15.2000 |
| 26/08/2025 | 14:02:32 | 500 | € 15.2000 |
| 26/08/2025 | 14:02:32 | 1462 | € 15.2000 |
| 26/08/2025 | 14:02:32 | 242 | € 15.2000 |
| 26/08/2025 | 14:03:00 | 474 | € 15.1960 |
| 26/08/2025 | 14:05:05 | 90 | € 15.1960 |
| 26/08/2025 | 14:05:25 | 557 | € 15.1960 |
| 26/08/2025 | 14:05:25 | 655 | € 15.1960 |
| 26/08/2025 | 14:05:26 | 137 | € 15.1960 |
| 26/08/2025 | 14:08:01 | 1324 | € 15.1960 |
| 26/08/2025 | 14:08:01 | 172 | € 15.1960 |
| 26/08/2025 | 14:08:01 | 640 | € 15.1960 |
| 26/08/2025 | 14:08:01 | 1049 | € 15.1960 |
| 26/08/2025 | 14:10:19 | 1423 | € 15.1960 |
| 26/08/2025 | 14:11:57 | 1926 | € 15.1960 |
| 26/08/2025 | 14:16:55 | 1168 | € 15.1900 |
| 26/08/2025 | 14:17:03 | 1055 | € 15.1900 |
| 26/08/2025 | 14:17:03 | 217 | € 15.1900 |
| 26/08/2025 | 14:17:03 | 804 | € 15.1900 |
| 26/08/2025 | 14:17:03 | 233 | € 15.1900 |
| 26/08/2025 | 14:17:04 | 94 | € 15.1900 |
| 26/08/2025 | 14:17:04 | 500 | € 15.1900 |
| 26/08/2025 | 14:17:04 | 170 | € 15.1900 |
| 26/08/2025 | 14:17:04 | 361 | € 15.1900 |
| 26/08/2025 | 14:17:04 | 155 | € 15.1900 |
| 26/08/2025 | 14:19:02 | 209 | € 15.1920 |
| 26/08/2025 | 14:22:39 | 2802 | € 15.1900 |
| 26/08/2025 | 14:22:39 | 2252 | € 15.1900 |
| 26/08/2025 | 14:22:40 | 29 | € 15.1900 |
| 26/08/2025 | 14:22:41 | 20 | € 15.1900 |
| 26/08/2025 | 14:22:44 | 468 | € 15.1900 |
| 26/08/2025 | 14:26:24 | 333 | € 15.1960 |
| 26/08/2025 | 14:27:27 | 94 | € 15.1960 |
| 26/08/2025 | 14:28:37 | 336 | € 15.2020 |
| 26/08/2025 | 14:28:37 | 385 | € 15.2020 |
| 26/08/2025 | 14:29:56 | 76 | € 15.2000 |
| 26/08/2025 | 14:29:56 | 148 | € 15.2000 |
| 26/08/2025 | 14:29:56 | 112 | € 15.2000 |
| 26/08/2025 | 14:29:56 | 461 | € 15.2000 |
| 26/08/2025 | 14:29:56 | 500 | € 15.2000 |
| 26/08/2025 | 14:29:56 | 3301 | € 15.2000 |
| 26/08/2025 | 14:30:01 | 819 | € 15.2020 |
| 26/08/2025 | 14:30:03 | 638 | € 15.2000 |
| 26/08/2025 | 14:30:06 | 159 | € 15.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 14:30:14 | 198 | € 15.1960 |
| 26/08/2025 | 14:30:14 | 158 | € 15.1960 |
| 26/08/2025 | 14:30:31 | 392 | € 15.1960 |
| 26/08/2025 | 14:30:31 | 282 | € 15.1960 |
| 26/08/2025 | 14:32:29 | 757 | € 15.1960 |
| 26/08/2025 | 14:34:07 | 244 | € 15.2020 |
| 26/08/2025 | 14:34:35 | 1291 | € 15.2120 |
| 26/08/2025 | 14:34:35 | 500 | € 15.2080 |
| 26/08/2025 | 14:34:35 | 310 | € 15.2100 |
| 26/08/2025 | 14:34:35 | 500 | € 15.2100 |
| 26/08/2025 | 14:34:35 | 5 | € 15.2100 |
| 26/08/2025 | 14:34:39 | 1331 | € 15.2060 |
| 26/08/2025 | 14:34:39 | 174 | € 15.2040 |
| 26/08/2025 | 14:34:39 | 310 | € 15.2040 |
| 26/08/2025 | 14:34:39 | 158 | € 15.2060 |
| 26/08/2025 | 14:35:54 | 219 | € 15.2140 |
| 26/08/2025 | 14:36:04 | 1339 | € 15.2120 |
| 26/08/2025 | 14:36:04 | 441 | € 15.2120 |
| 26/08/2025 | 14:36:04 | 1233 | € 15.2120 |
| 26/08/2025 | 14:36:28 | 769 | € 15.2120 |
| 26/08/2025 | 14:36:28 | 208 | € 15.2120 |
| 26/08/2025 | 14:36:28 | 426 | € 15.2120 |
| 26/08/2025 | 14:36:28 | 671 | € 15.2120 |
| 26/08/2025 | 14:36:51 | 187 | € 15.2080 |
| 26/08/2025 | 14:36:51 | 104 | € 15.2080 |
| 26/08/2025 | 14:39:16 | 2233 | € 15.2120 |
| 26/08/2025 | 14:39:16 | 2158 | € 15.2120 |
| 26/08/2025 | 14:39:16 | 421 | € 15.2120 |
| 26/08/2025 | 14:39:17 | 140 | € 15.2120 |
| 26/08/2025 | 14:39:59 | 1570 | € 15.2080 |
| 26/08/2025 | 14:39:59 | 407 | € 15.2080 |
| 26/08/2025 | 14:39:59 | 400 | € 15.2080 |
| 26/08/2025 | 14:40:16 | 309 | € 15.2080 |
| 26/08/2025 | 14:40:16 | 232 | € 15.2080 |
| 26/08/2025 | 14:40:19 | 146 | € 15.2060 |
| 26/08/2025 | 14:40:27 | 200 | € 15.2060 |
| 26/08/2025 | 14:41:08 | 1028 | € 15.1960 |
| 26/08/2025 | 14:41:09 | 200 | € 15.1940 |
| 26/08/2025 | 14:41:41 | 571 | € 15.1880 |
| 26/08/2025 | 14:42:15 | 914 | € 15.1880 |
| 26/08/2025 | 14:44:45 | 1875 | € 15.1960 |
| 26/08/2025 | 14:47:40 | 1398 | € 15.2020 |
| 26/08/2025 | 14:47:40 | 1062 | € 15.2020 |
| 26/08/2025 | 14:47:40 | 318 | € 15.2020 |
| 26/08/2025 | 14:47:40 | 403 | € 15.2020 |
| 26/08/2025 | 14:47:40 | 104 | € 15.2020 |
| 26/08/2025 | 14:47:40 | 680 | € 15.2020 |
| 26/08/2025 | 14:47:40 | 544 | € 15.2020 |
| 26/08/2025 | 14:47:40 | 72 | € 15.2020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 14:48:12 | 537 | € 15.2020 |
| 26/08/2025 | 14:48:38 | 1587 | € 15.2060 |
| 26/08/2025 | 14:48:41 | 618 | € 15.2060 |
| 26/08/2025 | 14:48:48 | 85 | € 15.2060 |
| 26/08/2025 | 14:48:48 | 198 | € 15.2060 |
| 26/08/2025 | 14:48:48 | 309 | € 15.2060 |
| 26/08/2025 | 14:48:48 | 216 | € 15.2060 |
| 26/08/2025 | 14:49:17 | 584 | € 15.2020 |
| 26/08/2025 | 14:50:00 | 951 | € 15.2020 |
| 26/08/2025 | 14:50:19 | 418 | € 15.2000 |
| 26/08/2025 | 14:51:20 | 953 | € 15.1960 |
| 26/08/2025 | 14:52:04 | 929 | € 15.1960 |
| 26/08/2025 | 14:52:07 | 699 | € 15.1960 |
| 26/08/2025 | 14:52:27 | 281 | € 15.1960 |
| 26/08/2025 | 14:52:28 | 132 | € 15.1960 |
| 26/08/2025 | 14:53:32 | 927 | € 15.2000 |
| 26/08/2025 | 14:53:32 | 704 | € 15.2000 |
| 26/08/2025 | 14:53:50 | 68 | € 15.1960 |
| 26/08/2025 | 14:54:12 | 401 | € 15.1960 |
| 26/08/2025 | 14:54:25 | 494 | € 15.1960 |
| 26/08/2025 | 14:54:25 | 282 | € 15.1960 |
| 26/08/2025 | 14:55:01 | 408 | € 15.1960 |
| 26/08/2025 | 14:55:01 | 414 | € 15.1960 |
| 26/08/2025 | 14:55:30 | 373 | € 15.1920 |
| 26/08/2025 | 14:55:36 | 227 | € 15.1900 |
| 26/08/2025 | 14:59:30 | 85 | € 15.1840 |
| 26/08/2025 | 14:59:32 | 61 | € 15.1840 |
| 26/08/2025 | 15:00:02 | 770 | € 15.1900 |
| 26/08/2025 | 15:00:20 | 263 | € 15.1920 |
| 26/08/2025 | 15:00:31 | 1241 | € 15.1900 |
| 26/08/2025 | 15:00:45 | 1 | € 15.1960 |
| 26/08/2025 | 15:00:58 | 945 | € 15.1960 |
| 26/08/2025 | 15:00:58 | 247 | € 15.1960 |
| 26/08/2025 | 15:00:58 | 500 | € 15.1960 |
| 26/08/2025 | 15:00:58 | 230 | € 15.1960 |
| 26/08/2025 | 15:01:18 | 959 | € 15.1920 |
| 26/08/2025 | 15:01:42 | 317 | € 15.1920 |
| 26/08/2025 | 15:01:59 | 253 | € 15.1920 |
| 26/08/2025 | 15:02:17 | 1675 | € 15.1920 |
| 26/08/2025 | 15:02:20 | 34 | € 15.1900 |
| 26/08/2025 | 15:02:31 | 1391 | € 15.1900 |
| 26/08/2025 | 15:02:36 | 168 | € 15.1900 |
| 26/08/2025 | 15:02:36 | 322 | € 15.1900 |
| 26/08/2025 | 15:02:36 | 96 | € 15.1900 |
| 26/08/2025 | 15:02:36 | 436 | € 15.1900 |
| 26/08/2025 | 15:02:36 | 367 | € 15.1900 |
| 26/08/2025 | 15:03:25 | 1133 | € 15.1900 |
| 26/08/2025 | 15:03:25 | 401 | € 15.1900 |
| 26/08/2025 | 15:03:40 | 301 | € 15.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 15:04:00 | 700 | € 15.1860 |
| 26/08/2025 | 15:04:22 | 601 | € 15.1860 |
| 26/08/2025 | 15:04:22 | 367 | € 15.1820 |
| 26/08/2025 | 15:06:30 | 161 | € 15.1880 |
| 26/08/2025 | 15:06:34 | 133 | € 15.1880 |
| 26/08/2025 | 15:06:38 | 71 | € 15.1880 |
| 26/08/2025 | 15:06:38 | 61 | € 15.1880 |
| 26/08/2025 | 15:06:42 | 133 | € 15.1880 |
| 26/08/2025 | 15:06:46 | 132 | € 15.1880 |
| 26/08/2025 | 15:06:50 | 132 | € 15.1880 |
| 26/08/2025 | 15:06:54 | 133 | € 15.1880 |
| 26/08/2025 | 15:07:48 | 74 | € 15.1940 |
| 26/08/2025 | 15:08:24 | 174 | € 15.1960 |
| 26/08/2025 | 15:08:31 | 1326 | € 15.2020 |
| 26/08/2025 | 15:09:08 | 1033 | € 15.2040 |
| 26/08/2025 | 15:09:08 | 192 | € 15.2040 |
| 26/08/2025 | 15:09:09 | 4020 | € 15.2000 |
| 26/08/2025 | 15:09:09 | 1768 | € 15.2000 |
| 26/08/2025 | 15:09:26 | 340 | € 15.1960 |
| 26/08/2025 | 15:09:26 | 194 | € 15.1960 |
| 26/08/2025 | 15:10:12 | 234 | € 15.1960 |
| 26/08/2025 | 15:10:12 | 755 | € 15.1960 |
| 26/08/2025 | 15:10:30 | 920 | € 15.1960 |
| 26/08/2025 | 15:10:40 | 404 | € 15.1960 |
| 26/08/2025 | 15:10:48 | 198 | € 15.1960 |
| 26/08/2025 | 15:10:48 | 265 | € 15.1960 |
| 26/08/2025 | 15:10:52 | 132 | € 15.1960 |
| 26/08/2025 | 15:12:16 | 90 | € 15.1920 |
| 26/08/2025 | 15:13:45 | 1156 | € 15.1960 |
| 26/08/2025 | 15:14:20 | 966 | € 15.1960 |
| 26/08/2025 | 15:15:45 | 1218 | € 15.1960 |
| 26/08/2025 | 15:15:51 | 134 | € 15.1960 |
| 26/08/2025 | 15:15:57 | 135 | € 15.1960 |
| 26/08/2025 | 15:16:03 | 4 | € 15.1940 |
| 26/08/2025 | 15:16:03 | 130 | € 15.1940 |
| 26/08/2025 | 15:16:08 | 3273 | € 15.1920 |
| 26/08/2025 | 15:16:08 | 465 | € 15.1920 |
| 26/08/2025 | 15:16:08 | 1926 | € 15.1920 |
| 26/08/2025 | 15:17:50 | 1616 | € 15.1900 |
| 26/08/2025 | 15:17:50 | 706 | € 15.1900 |
| 26/08/2025 | 15:18:24 | 784 | € 15.1920 |
| 26/08/2025 | 15:18:24 | 180 | € 15.1920 |
| 26/08/2025 | 15:18:32 | 134 | € 15.1900 |
| 26/08/2025 | 15:19:50 | 1310 | € 15.1900 |
| 26/08/2025 | 15:20:37 | 830 | € 15.1900 |
| 26/08/2025 | 15:22:34 | 401 | € 15.2000 |
| 26/08/2025 | 15:22:40 | 2128 | € 15.1960 |
| 26/08/2025 | 15:22:40 | 403 | € 15.1960 |
| 26/08/2025 | 15:22:40 | 297 | € 15.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 15:22:40 | 678 | € 15.1960 |
| 26/08/2025 | 15:22:40 | 984 | € 15.1960 |
| 26/08/2025 | 15:22:40 | 144 | € 15.1960 |
| 26/08/2025 | 15:22:45 | 1786 | € 15.1960 |
| 26/08/2025 | 15:25:29 | 1299 | € 15.2020 |
| 26/08/2025 | 15:25:29 | 425 | € 15.2020 |
| 26/08/2025 | 15:28:19 | 1433 | € 15.2120 |
| 26/08/2025 | 15:28:19 | 248 | € 15.2120 |
| 26/08/2025 | 15:28:19 | 671 | € 15.2120 |
| 26/08/2025 | 15:28:19 | 287 | € 15.2120 |
| 26/08/2025 | 15:28:59 | 900 | € 15.2080 |
| 26/08/2025 | 15:30:26 | 2201 | € 15.2060 |
| 26/08/2025 | 15:30:27 | 1708 | € 15.2060 |
| 26/08/2025 | 15:30:28 | 363 | € 15.2060 |
| 26/08/2025 | 15:31:53 | 36 | € 15.2020 |
| 26/08/2025 | 15:31:53 | 655 | € 15.2020 |
| 26/08/2025 | 15:31:53 | 136 | € 15.2020 |
| 26/08/2025 | 15:32:31 | 193 | € 15.2020 |
| 26/08/2025 | 15:32:38 | 1063 | € 15.2020 |
| 26/08/2025 | 15:32:57 | 298 | € 15.2000 |
| 26/08/2025 | 15:35:05 | 780 | € 15.2020 |
| 26/08/2025 | 15:39:59 | 1139 | € 15.2120 |
| 26/08/2025 | 15:39:59 | 1187 | € 15.2120 |
| 26/08/2025 | 15:39:59 | 802 | € 15.2120 |
| 26/08/2025 | 15:40:48 | 454 | € 15.2120 |
| 26/08/2025 | 15:40:48 | 655 | € 15.2120 |
| 26/08/2025 | 15:40:48 | 625 | € 15.2120 |
| 26/08/2025 | 15:40:48 | 428 | € 15.2120 |
| 26/08/2025 | 15:40:48 | 856 | € 15.2120 |
| 26/08/2025 | 15:40:48 | 616 | € 15.2120 |
| 26/08/2025 | 15:41:32 | 613 | € 15.2080 |
| 26/08/2025 | 15:41:35 | 148 | € 15.2080 |
| 26/08/2025 | 15:43:32 | 354 | € 15.2060 |
| 26/08/2025 | 15:43:32 | 460 | € 15.2060 |
| 26/08/2025 | 15:44:22 | 254 | € 15.2080 |
| 26/08/2025 | 15:45:04 | 843 | € 15.2060 |
| 26/08/2025 | 15:45:04 | 847 | € 15.2060 |
| 26/08/2025 | 15:45:04 | 1085 | € 15.2060 |
| 26/08/2025 | 15:45:51 | 557 | € 15.2020 |
| 26/08/2025 | 15:46:09 | 465 | € 15.2020 |
| 26/08/2025 | 15:47:24 | 1266 | € 15.2020 |
| 26/08/2025 | 15:47:35 | 10 | € 15.2020 |
| 26/08/2025 | 15:48:19 | 12 | € 15.2000 |
| 26/08/2025 | 15:48:29 | 10 | € 15.2000 |
| 26/08/2025 | 15:48:31 | 703 | € 15.2000 |
| 26/08/2025 | 15:48:31 | 895 | € 15.2000 |
| 26/08/2025 | 15:52:31 | 1996 | € 15.1960 |
| 26/08/2025 | 15:52:31 | 166 | € 15.1960 |
| 26/08/2025 | 15:52:31 | 218 | € 15.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 15:52:31 | 1066 | € 15.1960 |
| 26/08/2025 | 15:52:31 | 738 | € 15.1960 |
| 26/08/2025 | 15:53:06 | 653 | € 15.1880 |
| 26/08/2025 | 15:53:42 | 18 | € 15.1880 |
| 26/08/2025 | 15:54:30 | 16 | € 15.1900 |
| 26/08/2025 | 15:54:40 | 18 | € 15.1900 |
| 26/08/2025 | 15:54:40 | 18 | € 15.1900 |
| 26/08/2025 | 15:54:53 | 427 | € 15.1900 |
| 26/08/2025 | 15:54:54 | 10 | € 15.1900 |
| 26/08/2025 | 15:54:56 | 227 | € 15.1920 |
| 26/08/2025 | 15:55:03 | 95 | € 15.1920 |
| 26/08/2025 | 15:55:08 | 136 | € 15.1920 |
| 26/08/2025 | 15:55:15 | 140 | € 15.1920 |
| 26/08/2025 | 15:55:15 | 104 | € 15.1900 |
| 26/08/2025 | 15:55:38 | 337 | € 15.1920 |
| 26/08/2025 | 15:55:44 | 75 | € 15.1920 |
| 26/08/2025 | 15:55:51 | 205 | € 15.1920 |
| 26/08/2025 | 15:55:51 | 1910 | € 15.1900 |
| 26/08/2025 | 15:55:51 | 1066 | € 15.1900 |
| 26/08/2025 | 15:55:51 | 170 | € 15.1900 |
| 26/08/2025 | 15:55:51 | 600 | € 15.1900 |
| 26/08/2025 | 15:55:51 | 312 | € 15.1900 |
| 26/08/2025 | 15:55:51 | 339 | € 15.1900 |
| 26/08/2025 | 15:55:51 | 244 | € 15.1900 |
| 26/08/2025 | 15:55:51 | 100 | € 15.1900 |
| 26/08/2025 | 15:56:52 | 1002 | € 15.1840 |
| 26/08/2025 | 15:58:17 | 213 | € 15.1900 |
| 26/08/2025 | 15:58:20 | 30 | € 15.1900 |
| 26/08/2025 | 15:59:24 | 905 | € 15.1900 |
| 26/08/2025 | 16:00:26 | 2837 | € 15.1860 |
| 26/08/2025 | 16:00:26 | 287 | € 15.1860 |
| 26/08/2025 | 16:01:05 | 964 | € 15.1800 |
| 26/08/2025 | 16:03:29 | 807 | € 15.1700 |
| 26/08/2025 | 16:03:29 | 1367 | € 15.1700 |
| 26/08/2025 | 16:03:31 | 739 | € 15.1680 |
| 26/08/2025 | 16:03:36 | 164 | € 15.1660 |
| 26/08/2025 | 16:06:07 | 507 | € 15.1600 |
| 26/08/2025 | 16:06:07 | 1383 | € 15.1600 |
| 26/08/2025 | 16:07:35 | 2375 | € 15.1540 |
| 26/08/2025 | 16:08:56 | 1526 | € 15.1640 |
| 26/08/2025 | 16:09:19 | 1363 | € 15.1700 |
| 26/08/2025 | 16:09:57 | 834 | € 15.1740 |
| 26/08/2025 | 16:10:28 | 647 | € 15.1740 |
| 26/08/2025 | 16:10:28 | 260 | € 15.1740 |
| 26/08/2025 | 16:12:17 | 1489 | € 15.1740 |
| 26/08/2025 | 16:12:17 | 500 | € 15.1740 |
| 26/08/2025 | 16:12:17 | 327 | € 15.1740 |
| 26/08/2025 | 16:12:17 | 59 | € 15.1740 |
| 26/08/2025 | 16:14:26 | 975 | € 15.1740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/08/2025 | 16:14:35 | 1999 | € 15.1700 |
| 26/08/2025 | 16:14:35 | 200 | € 15.1700 |
| 26/08/2025 | 16:15:18 | 352 | € 15.1700 |
| 26/08/2025 | 16:15:49 | 834 | € 15.1680 |
| 26/08/2025 | 16:16:12 | 768 | € 15.1680 |
| 26/08/2025 | 16:16:22 | 691 | € 15.1680 |
| 26/08/2025 | 16:16:22 | 310 | € 15.1680 |
| 26/08/2025 | 16:16:22 | 93 | € 15.1680 |
| 26/08/2025 | 16:17:05 | 1003 | € 15.1680 |
| 26/08/2025 | 16:17:10 | 274 | € 15.1680 |
| 26/08/2025 | 16:17:10 | 182 | € 15.1680 |
| 26/08/2025 | 16:17:21 | 274 | € 15.1680 |
| 26/08/2025 | 16:17:48 | 501 | € 15.1680 |
| 26/08/2025 | 16:19:29 | 1927 | € 15.1700 |
| 26/08/2025 | 16:19:29 | 357 | € 15.1700 |
| 26/08/2025 | 16:19:29 | 741 | € 15.1700 |
| 26/08/2025 | 16:19:29 | 426 | € 15.1700 |
| 26/08/2025 | 16:20:04 | 653 | € 15.1700 |
| 26/08/2025 | 16:20:05 | 369 | € 15.1700 |
| 26/08/2025 | 16:20:22 | 407 | € 15.1700 |
| 26/08/2025 | 16:20:22 | 385 | € 15.1700 |
| 26/08/2025 | 16:21:50 | 1876 | € 15.1700 |
| 26/08/2025 | 16:21:50 | 357 | € 15.1700 |
| 26/08/2025 | 16:21:50 | 856 | € 15.1700 |
| 26/08/2025 | 16:21:50 | 353 | € 15.1700 |
| 26/08/2025 | 16:22:28 | 593 | € 15.1740 |
| 26/08/2025 | 16:22:28 | 531 | € 15.1740 |
| 26/08/2025 | 16:22:35 | 63 | € 15.1740 |
| 26/08/2025 | 16:23:06 | 594 | € 15.1740 |
| 26/08/2025 | 16:23:14 | 752 | € 15.1740 |
| 26/08/2025 | 16:23:14 | 51 | € 15.1740 |
| 27/08/2025 | 08:00:08 | 737 | € 15.2160 |
| 27/08/2025 | 08:00:08 | 368 | € 15.2160 |
| 27/08/2025 | 08:00:09 | 478 | € 15.2180 |
| 27/08/2025 | 08:00:09 | 210 | € 15.2180 |
| 27/08/2025 | 08:00:11 | 946 | € 15.2240 |
| 27/08/2025 | 08:00:12 | 653 | € 15.2240 |
| 27/08/2025 | 08:00:13 | 719 | € 15.2240 |
| 27/08/2025 | 08:00:13 | 477 | € 15.2240 |
| 27/08/2025 | 08:00:13 | 413 | € 15.2240 |
| 27/08/2025 | 08:00:16 | 335 | € 15.2220 |
| 27/08/2025 | 08:00:16 | 224 | € 15.2220 |
| 27/08/2025 | 08:00:20 | 298 | € 15.2160 |
| 27/08/2025 | 08:00:28 | 521 | € 15.2120 |
| 27/08/2025 | 08:00:33 | 298 | € 15.2000 |
| 27/08/2025 | 08:00:33 | 149 | € 15.1980 |
| 27/08/2025 | 08:00:41 | 275 | € 15.1860 |
| 27/08/2025 | 08:00:41 | 321 | € 15.1860 |
| 27/08/2025 | 08:00:56 | 645 | € 15.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 08:01:54 | 477 | € 15.1940 |
| 27/08/2025 | 08:02:00 | 478 | € 15.1940 |
| 27/08/2025 | 08:02:00 | 478 | € 15.1940 |
| 27/08/2025 | 08:02:02 | 74 | € 15.1880 |
| 27/08/2025 | 08:02:02 | 191 | € 15.1880 |
| 27/08/2025 | 08:02:02 | 480 | € 15.1880 |
| 27/08/2025 | 08:02:02 | 491 | € 15.1880 |
| 27/08/2025 | 08:02:03 | 348 | € 15.1880 |
| 27/08/2025 | 08:02:05 | 149 | € 15.1860 |
| 27/08/2025 | 08:02:07 | 149 | € 15.1860 |
| 27/08/2025 | 08:02:12 | 298 | € 15.1840 |
| 27/08/2025 | 08:02:13 | 149 | € 15.1840 |
| 27/08/2025 | 08:02:47 | 352 | € 15.2000 |
| 27/08/2025 | 08:03:40 | 1238 | € 15.2200 |
| 27/08/2025 | 08:03:57 | 500 | € 15.2260 |
| 27/08/2025 | 08:03:57 | 478 | € 15.2260 |
| 27/08/2025 | 08:03:57 | 2790 | € 15.2240 |
| 27/08/2025 | 08:04:20 | 245 | € 15.2280 |
| 27/08/2025 | 08:04:20 | 1060 | € 15.2280 |
| 27/08/2025 | 08:04:20 | 634 | € 15.2280 |
| 27/08/2025 | 08:04:20 | 596 | € 15.2280 |
| 27/08/2025 | 08:04:23 | 3000 | € 15.2280 |
| 27/08/2025 | 08:04:23 | 153 | € 15.2280 |
| 27/08/2025 | 08:04:23 | 858 | € 15.2280 |
| 27/08/2025 | 08:04:23 | 149 | € 15.2280 |
| 27/08/2025 | 08:05:09 | 2681 | € 15.2280 |
| 27/08/2025 | 08:05:39 | 1098 | € 15.2280 |
| 27/08/2025 | 08:05:39 | 438 | € 15.2280 |
| 27/08/2025 | 08:05:42 | 145 | € 15.2280 |
| 27/08/2025 | 08:05:52 | 175 | € 15.2240 |
| 27/08/2025 | 08:05:52 | 117 | € 15.2240 |
| 27/08/2025 | 08:05:56 | 146 | € 15.2280 |
| 27/08/2025 | 08:06:17 | 292 | € 15.2240 |
| 27/08/2025 | 08:06:20 | 377 | € 15.2240 |
| 27/08/2025 | 08:06:20 | 243 | € 15.2240 |
| 27/08/2025 | 08:06:43 | 402 | € 15.2280 |
| 27/08/2025 | 08:06:47 | 80 | € 15.2240 |
| 27/08/2025 | 08:06:50 | 540 | € 15.2240 |
| 27/08/2025 | 08:07:20 | 623 | € 15.2220 |
| 27/08/2025 | 08:07:20 | 298 | € 15.2220 |
| 27/08/2025 | 08:07:35 | 465 | € 15.2240 |
| 27/08/2025 | 08:07:35 | 292 | € 15.2240 |
| 27/08/2025 | 08:08:10 | 985 | € 15.2440 |
| 27/08/2025 | 08:08:12 | 292 | € 15.2440 |
| 27/08/2025 | 08:08:12 | 145 | € 15.2440 |
| 27/08/2025 | 08:08:55 | 1387 | € 15.2480 |
| 27/08/2025 | 08:08:56 | 146 | € 15.2480 |
| 27/08/2025 | 08:09:22 | 620 | € 15.2480 |
| 27/08/2025 | 08:09:22 | 365 | € 15.2480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 08:09:31 | 281 | € 15.2440 |
| 27/08/2025 | 08:09:31 | 47 | € 15.2440 |
| 27/08/2025 | 08:09:54 | 493 | € 15.2600 |
| 27/08/2025 | 08:09:54 | 346 | € 15.2600 |
| 27/08/2025 | 08:10:10 | 282 | € 15.2540 |
| 27/08/2025 | 08:10:17 | 244 | € 15.2500 |
| 27/08/2025 | 08:10:17 | 190 | € 15.2500 |
| 27/08/2025 | 08:10:22 | 136 | € 15.2480 |
| 27/08/2025 | 08:10:51 | 135 | € 15.2380 |
| 27/08/2025 | 08:11:14 | 619 | € 15.2480 |
| 27/08/2025 | 08:11:15 | 369 | € 15.2480 |
| 27/08/2025 | 08:12:04 | 1533 | € 15.2480 |
| 27/08/2025 | 08:12:48 | 949 | € 15.2480 |
| 27/08/2025 | 08:12:58 | 352 | € 15.2480 |
| 27/08/2025 | 08:12:58 | 217 | € 15.2480 |
| 27/08/2025 | 08:14:13 | 1230 | € 15.2440 |
| 27/08/2025 | 08:14:17 | 506 | € 15.2440 |
| 27/08/2025 | 08:14:17 | 216 | € 15.2440 |
| 27/08/2025 | 08:14:17 | 136 | € 15.2440 |
| 27/08/2025 | 08:14:37 | 159 | € 15.2440 |
| 27/08/2025 | 08:14:55 | 600 | € 15.2440 |
| 27/08/2025 | 08:14:55 | 298 | € 15.2440 |
| 27/08/2025 | 08:15:08 | 217 | € 15.2440 |
| 27/08/2025 | 08:15:13 | 212 | € 15.2440 |
| 27/08/2025 | 08:35:50 | 999 | € 15.2320 |
| 27/08/2025 | 08:35:50 | 2808 | € 15.2320 |
| 27/08/2025 | 08:35:54 | 1135 | € 15.2300 |
| 27/08/2025 | 08:36:37 | 741 | € 15.2340 |
| 27/08/2025 | 08:37:10 | 2762 | € 15.2320 |
| 27/08/2025 | 08:37:10 | 297 | € 15.2320 |
| 27/08/2025 | 08:37:10 | 412 | € 15.2320 |
| 27/08/2025 | 08:37:10 | 273 | € 15.2320 |
| 27/08/2025 | 08:37:10 | 1126 | € 15.2320 |
| 27/08/2025 | 08:37:24 | 56 | € 15.2280 |
| 27/08/2025 | 08:39:05 | 1687 | € 15.2260 |
| 27/08/2025 | 08:39:21 | 100 | € 15.2280 |
| 27/08/2025 | 08:40:42 | 1152 | € 15.2320 |
| 27/08/2025 | 08:42:12 | 500 | € 15.2440 |
| 27/08/2025 | 08:42:13 | 1000 | € 15.2440 |
| 27/08/2025 | 08:42:30 | 300 | € 15.2440 |
| 27/08/2025 | 08:43:47 | 1591 | € 15.2500 |
| 27/08/2025 | 08:58:55 | 1143 | € 15.2660 |
| 27/08/2025 | 08:58:55 | 1097 | € 15.2660 |
| 27/08/2025 | 08:58:55 | 500 | € 15.2660 |
| 27/08/2025 | 08:58:55 | 1255 | € 15.2660 |
| 27/08/2025 | 08:58:55 | 123 | € 15.2660 |
| 27/08/2025 | 09:00:08 | 200 | € 15.2700 |
| 27/08/2025 | 09:00:11 | 346 | € 15.2700 |
| 27/08/2025 | 09:00:14 | 250 | € 15.2700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 09:00:14 | 182 | € 15.2700 |
| 27/08/2025 | 09:00:27 | 863 | € 15.2700 |
| 27/08/2025 | 09:00:41 | 898 | € 15.2700 |
| 27/08/2025 | 09:00:53 | 200 | € 15.2740 |
| 27/08/2025 | 09:01:11 | 1580 | € 15.2740 |
| 27/08/2025 | 09:01:12 | 1045 | € 15.2740 |
| 27/08/2025 | 09:01:30 | 136 | € 15.2740 |
| 27/08/2025 | 09:01:57 | 1000 | € 15.2740 |
| 27/08/2025 | 09:02:09 | 682 | € 15.2700 |
| 27/08/2025 | 09:02:19 | 341 | € 15.2700 |
| 27/08/2025 | 09:02:53 | 795 | € 15.2700 |
| 27/08/2025 | 09:02:53 | 199 | € 15.2700 |
| 27/08/2025 | 09:03:10 | 151 | € 15.2700 |
| 27/08/2025 | 09:03:12 | 246 | € 15.2700 |
| 27/08/2025 | 09:03:25 | 426 | € 15.2700 |
| 27/08/2025 | 09:03:42 | 256 | € 15.2700 |
| 27/08/2025 | 09:04:47 | 732 | € 15.2660 |
| 27/08/2025 | 09:05:26 | 1624 | € 15.2640 |
| 27/08/2025 | 09:05:26 | 513 | € 15.2640 |
| 27/08/2025 | 09:05:26 | 50 | € 15.2640 |
| 27/08/2025 | 09:06:25 | 828 | € 15.2640 |
| 27/08/2025 | 09:07:09 | 885 | € 15.2640 |
| 27/08/2025 | 09:07:09 | 454 | € 15.2640 |
| 27/08/2025 | 09:08:20 | 555 | € 15.2640 |
| 27/08/2025 | 09:08:21 | 863 | € 15.2640 |
| 27/08/2025 | 09:09:20 | 1263 | € 15.2600 |
| 27/08/2025 | 09:11:24 | 1897 | € 15.2500 |
| 27/08/2025 | 09:12:05 | 824 | € 15.2460 |
| 27/08/2025 | 09:12:34 | 326 | € 15.2420 |
| 27/08/2025 | 09:12:45 | 466 | € 15.2480 |
| 27/08/2025 | 09:14:22 | 200 | € 15.2420 |
| 27/08/2025 | 09:14:34 | 857 | € 15.2420 |
| 27/08/2025 | 09:14:42 | 100 | € 15.2380 |
| 27/08/2025 | 09:15:41 | 77 | € 15.2440 |
| 27/08/2025 | 09:17:04 | 1653 | € 15.2440 |
| 27/08/2025 | 09:17:04 | 500 | € 15.2440 |
| 27/08/2025 | 09:17:04 | 412 | € 15.2440 |
| 27/08/2025 | 09:17:12 | 293 | € 15.2440 |
| 27/08/2025 | 09:17:20 | 20 | € 15.2400 |
| 27/08/2025 | 09:17:55 | 526 | € 15.2360 |
| 27/08/2025 | 09:19:27 | 1367 | € 15.2320 |
| 27/08/2025 | 09:19:33 | 10 | € 15.2300 |
| 27/08/2025 | 09:19:33 | 295 | € 15.2300 |
| 27/08/2025 | 09:21:41 | 1535 | € 15.2220 |
| 27/08/2025 | 09:21:41 | 335 | € 15.2220 |
| 27/08/2025 | 09:22:11 | 268 | € 15.2100 |
| 27/08/2025 | 09:24:47 | 1851 | € 15.2100 |
| 27/08/2025 | 09:26:31 | 819 | € 15.2120 |
| 27/08/2025 | 09:26:31 | 964 | € 15.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 09:27:53 | 1280 | € 15.2140 |
| 27/08/2025 | 09:27:53 | 661 | € 15.2140 |
| 27/08/2025 | 09:27:53 | 1641 | € 15.2140 |
| 27/08/2025 | 09:27:55 | 9 | € 15.2140 |
| 27/08/2025 | 09:28:07 | 1696 | € 15.2140 |
| 27/08/2025 | 09:28:07 | 500 | € 15.2140 |
| 27/08/2025 | 09:28:07 | 1531 | € 15.2140 |
| 27/08/2025 | 09:28:07 | 320 | € 15.2140 |
| 27/08/2025 | 09:28:07 | 335 | € 15.2140 |
| 27/08/2025 | 09:28:07 | 130 | € 15.2140 |
| 27/08/2025 | 09:28:07 | 1177 | € 15.2140 |
| 27/08/2025 | 09:28:07 | 1344 | € 15.2140 |
| 27/08/2025 | 09:28:11 | 500 | € 15.2140 |
| 27/08/2025 | 09:28:54 | 390 | € 15.2120 |
| 27/08/2025 | 09:29:38 | 778 | € 15.2140 |
| 27/08/2025 | 09:29:49 | 134 | € 15.2160 |
| 27/08/2025 | 09:29:53 | 313 | € 15.2140 |
| 27/08/2025 | 09:29:53 | 316 | € 15.2140 |
| 27/08/2025 | 09:29:53 | 714 | € 15.2140 |
| 27/08/2025 | 09:30:02 | 185 | € 15.2140 |
| 27/08/2025 | 09:30:11 | 145 | € 15.2140 |
| 27/08/2025 | 09:30:19 | 313 | € 15.2140 |
| 27/08/2025 | 09:30:19 | 600 | € 15.2140 |
| 27/08/2025 | 09:30:42 | 2000 | € 15.2120 |
| 27/08/2025 | 09:30:51 | 5377 | € 15.2120 |
| 27/08/2025 | 09:30:52 | 2389 | € 15.2120 |
| 27/08/2025 | 09:30:52 | 75 | € 15.2120 |
| 27/08/2025 | 09:30:52 | 554 | € 15.2100 |
| 27/08/2025 | 09:32:20 | 983 | € 15.2040 |
| 27/08/2025 | 09:34:19 | 1342 | € 15.2000 |
| 27/08/2025 | 09:34:29 | 770 | € 15.1980 |
| 27/08/2025 | 09:37:32 | 64 | € 15.2020 |
| 27/08/2025 | 09:37:39 | 642 | € 15.2060 |
| 27/08/2025 | 09:37:39 | 313 | € 15.2060 |
| 27/08/2025 | 09:37:39 | 329 | € 15.2060 |
| 27/08/2025 | 09:37:51 | 391 | € 15.2060 |
| 27/08/2025 | 09:37:51 | 313 | € 15.2080 |
| 27/08/2025 | 09:37:51 | 300 | € 15.2080 |
| 27/08/2025 | 09:38:01 | 879 | € 15.2060 |
| 27/08/2025 | 09:38:21 | 264 | € 15.2060 |
| 27/08/2025 | 09:41:35 | 1512 | € 15.2060 |
| 27/08/2025 | 09:41:35 | 1184 | € 15.2060 |
| 27/08/2025 | 09:43:26 | 1019 | € 15.2020 |
| 27/08/2025 | 09:43:26 | 500 | € 15.2020 |
| 27/08/2025 | 09:43:26 | 197 | € 15.2020 |
| 27/08/2025 | 09:44:11 | 498 | € 15.2000 |
| 27/08/2025 | 09:45:23 | 87 | € 15.2060 |
| 27/08/2025 | 09:45:53 | 150 | € 15.2060 |
| 27/08/2025 | 09:45:53 | 949 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 09:46:05 | 379 | € 15.2060 |
| 27/08/2025 | 09:46:05 | 139 | € 15.2060 |
| 27/08/2025 | 09:46:18 | 139 | € 15.2020 |
| 27/08/2025 | 09:47:29 | 519 | € 15.1920 |
| 27/08/2025 | 09:47:49 | 366 | € 15.1900 |
| 27/08/2025 | 09:47:49 | 278 | € 15.1900 |
| 27/08/2025 | 09:48:04 | 139 | € 15.1860 |
| 27/08/2025 | 09:49:12 | 810 | € 15.1820 |
| 27/08/2025 | 09:49:13 | 139 | € 15.1780 |
| 27/08/2025 | 09:50:02 | 341 | € 15.1760 |
| 27/08/2025 | 09:50:53 | 600 | € 15.1800 |
| 27/08/2025 | 09:50:53 | 211 | € 15.1800 |
| 27/08/2025 | 09:51:35 | 300 | € 15.1800 |
| 27/08/2025 | 09:51:35 | 57 | € 15.1800 |
| 27/08/2025 | 09:51:35 | 190 | € 15.1800 |
| 27/08/2025 | 09:52:50 | 844 | € 15.1760 |
| 27/08/2025 | 09:54:53 | 927 | € 15.1760 |
| 27/08/2025 | 09:57:36 | 138 | € 15.1860 |
| 27/08/2025 | 09:57:42 | 1520 | € 15.1840 |
| 27/08/2025 | 09:57:42 | 311 | € 15.1840 |
| 27/08/2025 | 09:57:42 | 645 | € 15.1840 |
| 27/08/2025 | 09:57:42 | 45 | € 15.1840 |
| 27/08/2025 | 09:58:44 | 5 | € 15.1840 |
| 27/08/2025 | 10:00:40 | 1027 | € 15.1860 |
| 27/08/2025 | 10:02:10 | 839 | € 15.2000 |
| 27/08/2025 | 10:02:10 | 394 | € 15.2000 |
| 27/08/2025 | 10:02:10 | 814 | € 15.2000 |
| 27/08/2025 | 10:02:38 | 1554 | € 15.2000 |
| 27/08/2025 | 10:02:38 | 219 | € 15.2000 |
| 27/08/2025 | 10:03:29 | 539 | € 15.2000 |
| 27/08/2025 | 10:03:29 | 201 | € 15.2000 |
| 27/08/2025 | 10:04:21 | 463 | € 15.2080 |
| 27/08/2025 | 10:04:21 | 313 | € 15.2080 |
| 27/08/2025 | 10:04:21 | 26 | € 15.2080 |
| 27/08/2025 | 10:05:25 | 990 | € 15.2120 |
| 27/08/2025 | 10:05:27 | 138 | € 15.2120 |
| 27/08/2025 | 10:08:43 | 1244 | € 15.2120 |
| 27/08/2025 | 10:09:03 | 149 | € 15.2120 |
| 27/08/2025 | 10:12:14 | 1973 | € 15.2180 |
| 27/08/2025 | 10:13:10 | 250 | € 15.2160 |
| 27/08/2025 | 10:13:43 | 300 | € 15.2160 |
| 27/08/2025 | 10:13:56 | 50 | € 15.2160 |
| 27/08/2025 | 10:14:05 | 2731 | € 15.2160 |
| 27/08/2025 | 10:14:05 | 1922 | € 15.2160 |
| 27/08/2025 | 10:15:13 | 1132 | € 15.2120 |
| 27/08/2025 | 10:15:28 | 561 | € 15.2120 |
| 27/08/2025 | 10:16:21 | 871 | € 15.2160 |
| 27/08/2025 | 10:16:21 | 134 | € 15.2160 |
| 27/08/2025 | 10:16:41 | 134 | € 15.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 10:16:41 | 134 | € 15.2120 |
| 27/08/2025 | 10:17:00 | 134 | € 15.2080 |
| 27/08/2025 | 10:18:42 | 298 | € 15.2020 |
| 27/08/2025 | 10:20:54 | 2091 | € 15.2120 |
| 27/08/2025 | 10:20:54 | 299 | € 15.2120 |
| 27/08/2025 | 10:20:54 | 391 | € 15.2120 |
| 27/08/2025 | 10:21:04 | 134 | € 15.2080 |
| 27/08/2025 | 10:22:33 | 1165 | € 15.2120 |
| 27/08/2025 | 10:25:17 | 947 | € 15.2160 |
| 27/08/2025 | 10:25:17 | 949 | € 15.2160 |
| 27/08/2025 | 10:26:36 | 490 | € 15.2120 |
| 27/08/2025 | 10:27:44 | 727 | € 15.2180 |
| 27/08/2025 | 10:27:44 | 338 | € 15.2180 |
| 27/08/2025 | 10:27:44 | 136 | € 15.2180 |
| 27/08/2025 | 10:30:05 | 1002 | € 15.2120 |
| 27/08/2025 | 10:30:05 | 511 | € 15.2120 |
| 27/08/2025 | 10:31:40 | 171 | € 15.2180 |
| 27/08/2025 | 10:31:40 | 817 | € 15.2180 |
| 27/08/2025 | 10:31:40 | 219 | € 15.2180 |
| 27/08/2025 | 10:32:58 | 370 | € 15.2180 |
| 27/08/2025 | 10:33:46 | 399 | € 15.2160 |
| 27/08/2025 | 10:33:46 | 340 | € 15.2160 |
| 27/08/2025 | 10:33:52 | 619 | € 15.2160 |
| 27/08/2025 | 10:34:06 | 142 | € 15.2120 |
| 27/08/2025 | 10:36:18 | 347 | € 15.2060 |
| 27/08/2025 | 10:36:48 | 1477 | € 15.2080 |
| 27/08/2025 | 10:36:48 | 258 | € 15.2080 |
| 27/08/2025 | 10:40:11 | 1349 | € 15.2060 |
| 27/08/2025 | 10:40:12 | 919 | € 15.2060 |
| 27/08/2025 | 10:40:46 | 483 | € 15.2060 |
| 27/08/2025 | 10:41:47 | 249 | € 15.2060 |
| 27/08/2025 | 10:42:08 | 624 | € 15.2020 |
| 27/08/2025 | 10:42:17 | 142 | € 15.2000 |
| 27/08/2025 | 10:46:40 | 1071 | € 15.1960 |
| 27/08/2025 | 10:47:22 | 1314 | € 15.1960 |
| 27/08/2025 | 10:47:22 | 308 | € 15.1960 |
| 27/08/2025 | 10:47:22 | 160 | € 15.1960 |
| 27/08/2025 | 10:47:22 | 628 | € 15.1960 |
| 27/08/2025 | 10:47:22 | 396 | € 15.1960 |
| 27/08/2025 | 10:47:22 | 202 | € 15.1960 |
| 27/08/2025 | 10:48:29 | 30 | € 15.2000 |
| 27/08/2025 | 10:48:29 | 116 | € 15.2000 |
| 27/08/2025 | 10:48:34 | 148 | € 15.2000 |
| 27/08/2025 | 10:48:39 | 148 | € 15.2000 |
| 27/08/2025 | 10:48:49 | 294 | € 15.2000 |
| 27/08/2025 | 10:49:10 | 314 | € 15.2000 |
| 27/08/2025 | 10:49:10 | 306 | € 15.2000 |
| 27/08/2025 | 10:49:15 | 148 | € 15.2000 |
| 27/08/2025 | 10:49:20 | 148 | € 15.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 10:49:25 | 148 | € 15.2000 |
| 27/08/2025 | 10:49:30 | 148 | € 15.2000 |
| 27/08/2025 | 10:49:35 | 146 | € 15.2000 |
| 27/08/2025 | 10:49:40 | 14 | € 15.2000 |
| 27/08/2025 | 10:49:40 | 134 | € 15.2000 |
| 27/08/2025 | 10:49:45 | 148 | € 15.2000 |
| 27/08/2025 | 10:49:53 | 236 | € 15.2000 |
| 27/08/2025 | 10:49:58 | 148 | € 15.2000 |
| 27/08/2025 | 10:50:03 | 148 | € 15.2000 |
| 27/08/2025 | 10:50:03 | 2099 | € 15.1960 |
| 27/08/2025 | 10:50:04 | 291 | € 15.1960 |
| 27/08/2025 | 10:50:04 | 700 | € 15.1960 |
| 27/08/2025 | 10:50:04 | 229 | € 15.1960 |
| 27/08/2025 | 10:50:46 | 398 | € 15.2000 |
| 27/08/2025 | 10:52:12 | 1314 | € 15.2000 |
| 27/08/2025 | 10:52:12 | 132 | € 15.2000 |
| 27/08/2025 | 10:54:49 | 1500 | € 15.1960 |
| 27/08/2025 | 10:55:01 | 566 | € 15.1960 |
| 27/08/2025 | 10:55:01 | 443 | € 15.1960 |
| 27/08/2025 | 10:57:23 | 744 | € 15.2020 |
| 27/08/2025 | 10:57:23 | 500 | € 15.2020 |
| 27/08/2025 | 10:57:23 | 313 | € 15.2020 |
| 27/08/2025 | 10:57:23 | 106 | € 15.2020 |
| 27/08/2025 | 10:57:53 | 253 | € 15.2000 |
| 27/08/2025 | 10:58:13 | 337 | € 15.2000 |
| 27/08/2025 | 10:58:13 | 40 | € 15.2000 |
| 27/08/2025 | 10:59:01 | 542 | € 15.2000 |
| 27/08/2025 | 11:00:41 | 752 | € 15.2020 |
| 27/08/2025 | 11:02:15 | 436 | € 15.2020 |
| 27/08/2025 | 11:02:15 | 1033 | € 15.2020 |
| 27/08/2025 | 11:02:58 | 643 | € 15.2020 |
| 27/08/2025 | 11:02:58 | 293 | € 15.2020 |
| 27/08/2025 | 11:02:58 | 566 | € 15.2020 |
| 27/08/2025 | 11:07:12 | 2432 | € 15.2020 |
| 27/08/2025 | 11:07:12 | 1156 | € 15.2000 |
| 27/08/2025 | 11:15:31 | 2261 | € 15.2120 |
| 27/08/2025 | 11:18:40 | 3523 | € 15.2200 |
| 27/08/2025 | 11:21:34 | 400 | € 15.2160 |
| 27/08/2025 | 11:21:39 | 1809 | € 15.2160 |
| 27/08/2025 | 11:21:39 | 1380 | € 15.2160 |
| 27/08/2025 | 11:21:39 | 12 | € 15.2160 |
| 27/08/2025 | 11:24:24 | 1104 | € 15.2160 |
| 27/08/2025 | 11:25:10 | 97 | € 15.2120 |
| 27/08/2025 | 11:25:10 | 620 | € 15.2120 |
| 27/08/2025 | 11:31:13 | 782 | € 15.2080 |
| 27/08/2025 | 11:31:30 | 653 | € 15.2080 |
| 27/08/2025 | 11:31:30 | 500 | € 15.2080 |
| 27/08/2025 | 11:31:30 | 370 | € 15.2080 |
| 27/08/2025 | 11:32:38 | 1871 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 11:32:38 | 500 | € 15.2060 |
| 27/08/2025 | 11:32:38 | 141 | € 15.2060 |
| 27/08/2025 | 11:35:03 | 499 | € 15.2000 |
| 27/08/2025 | 11:35:03 | 795 | € 15.2000 |
| 27/08/2025 | 11:36:27 | 844 | € 15.2000 |
| 27/08/2025 | 11:36:27 | 288 | € 15.2000 |
| 27/08/2025 | 11:37:43 | 500 | € 15.1960 |
| 27/08/2025 | 11:37:51 | 240 | € 15.1940 |
| 27/08/2025 | 11:41:13 | 1482 | € 15.2000 |
| 27/08/2025 | 11:41:13 | 316 | € 15.2000 |
| 27/08/2025 | 11:41:13 | 160 | € 15.2000 |
| 27/08/2025 | 11:41:13 | 37 | € 15.2000 |
| 27/08/2025 | 11:42:12 | 416 | € 15.1960 |
| 27/08/2025 | 11:42:12 | 295 | € 15.1960 |
| 27/08/2025 | 11:42:12 | 61 | € 15.1960 |
| 27/08/2025 | 11:45:36 | 1170 | € 15.1920 |
| 27/08/2025 | 11:45:36 | 313 | € 15.1900 |
| 27/08/2025 | 11:45:36 | 891 | € 15.1900 |
| 27/08/2025 | 11:52:16 | 1781 | € 15.2000 |
| 27/08/2025 | 11:55:47 | 543 | € 15.2020 |
| 27/08/2025 | 11:55:47 | 302 | € 15.2020 |
| 27/08/2025 | 11:55:47 | 313 | € 15.2020 |
| 27/08/2025 | 11:55:47 | 493 | € 15.2020 |
| 27/08/2025 | 12:00:00 | 208 | € 15.2020 |
| 27/08/2025 | 12:00:24 | 48 | € 15.2060 |
| 27/08/2025 | 12:00:26 | 360 | € 15.2060 |
| 27/08/2025 | 12:00:26 | 2181 | € 15.2060 |
| 27/08/2025 | 12:00:26 | 500 | € 15.2060 |
| 27/08/2025 | 12:00:26 | 650 | € 15.2060 |
| 27/08/2025 | 12:00:26 | 120 | € 15.2060 |
| 27/08/2025 | 12:00:26 | 711 | € 15.2060 |
| 27/08/2025 | 12:00:26 | 137 | € 15.2060 |
| 27/08/2025 | 12:06:35 | 682 | € 15.2120 |
| 27/08/2025 | 12:07:36 | 870 | € 15.2160 |
| 27/08/2025 | 12:07:36 | 858 | € 15.2140 |
| 27/08/2025 | 12:15:42 | 483 | € 15.2120 |
| 27/08/2025 | 12:20:59 | 572 | € 15.2180 |
| 27/08/2025 | 12:20:59 | 500 | € 15.2180 |
| 27/08/2025 | 12:20:59 | 121 | € 15.2180 |
| 27/08/2025 | 12:20:59 | 607 | € 15.2180 |
| 27/08/2025 | 12:20:59 | 700 | € 15.2180 |
| 27/08/2025 | 12:20:59 | 160 | € 15.2180 |
| 27/08/2025 | 12:23:36 | 1041 | € 15.2160 |
| 27/08/2025 | 12:23:36 | 2059 | € 15.2160 |
| 27/08/2025 | 12:23:36 | 1474 | € 15.2160 |
| 27/08/2025 | 12:25:57 | 1022 | € 15.2120 |
| 27/08/2025 | 12:26:14 | 905 | € 15.2120 |
| 27/08/2025 | 12:27:06 | 300 | € 15.2120 |
| 27/08/2025 | 12:30:19 | 960 | € 15.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 12:33:38 | 340 | € 15.2180 |
| 27/08/2025 | 12:36:30 | 1102 | € 15.2160 |
| 27/08/2025 | 12:36:30 | 658 | € 15.2160 |
| 27/08/2025 | 12:36:30 | 279 | € 15.2160 |
| 27/08/2025 | 12:36:30 | 317 | € 15.2160 |
| 27/08/2025 | 12:36:30 | 751 | € 15.2160 |
| 27/08/2025 | 12:36:30 | 526 | € 15.2160 |
| 27/08/2025 | 12:38:06 | 875 | € 15.2160 |
| 27/08/2025 | 12:42:32 | 103 | € 15.2120 |
| 27/08/2025 | 12:42:33 | 870 | € 15.2120 |
| 27/08/2025 | 12:42:33 | 313 | € 15.2120 |
| 27/08/2025 | 12:42:33 | 317 | € 15.2120 |
| 27/08/2025 | 12:42:33 | 274 | € 15.2120 |
| 27/08/2025 | 12:43:44 | 200 | € 15.2120 |
| 27/08/2025 | 12:49:29 | 2252 | € 15.2180 |
| 27/08/2025 | 12:49:29 | 484 | € 15.2180 |
| 27/08/2025 | 13:18:09 | 240 | € 15.2380 |
| 27/08/2025 | 13:18:22 | 146 | € 15.2380 |
| 27/08/2025 | 13:18:34 | 134 | € 15.2360 |
| 27/08/2025 | 13:19:59 | 153 | € 15.2380 |
| 27/08/2025 | 13:20:17 | 3284 | € 15.2380 |
| 27/08/2025 | 13:20:34 | 3004 | € 15.2380 |
| 27/08/2025 | 13:23:52 | 657 | € 15.2380 |
| 27/08/2025 | 13:26:53 | 1885 | € 15.2320 |
| 27/08/2025 | 13:27:43 | 158 | € 15.2340 |
| 27/08/2025 | 13:27:43 | 320 | € 15.2340 |
| 27/08/2025 | 13:27:43 | 617 | € 15.2340 |
| 27/08/2025 | 13:28:47 | 874 | € 15.2320 |
| 27/08/2025 | 13:28:51 | 423 | € 15.2320 |
| 27/08/2025 | 13:30:07 | 649 | € 15.2340 |
| 27/08/2025 | 13:31:03 | 664 | € 15.2320 |
| 27/08/2025 | 13:31:14 | 241 | € 15.2320 |
| 27/08/2025 | 13:31:16 | 151 | € 15.2320 |
| 27/08/2025 | 13:33:17 | 817 | € 15.2280 |
| 27/08/2025 | 13:33:17 | 155 | € 15.2280 |
| 27/08/2025 | 13:33:32 | 618 | € 15.2280 |
| 27/08/2025 | 13:34:06 | 658 | € 15.2280 |
| 27/08/2025 | 13:34:06 | 149 | € 15.2280 |
| 27/08/2025 | 13:34:28 | 164 | € 15.2280 |
| 27/08/2025 | 13:34:28 | 183 | € 15.2280 |
| 27/08/2025 | 13:34:30 | 196 | € 15.2280 |
| 27/08/2025 | 13:37:40 | 1729 | € 15.2220 |
| 27/08/2025 | 13:39:21 | 1213 | € 15.2220 |
| 27/08/2025 | 13:39:26 | 500 | € 15.2220 |
| 27/08/2025 | 13:39:26 | 94 | € 15.2220 |
| 27/08/2025 | 13:41:18 | 1200 | € 15.2240 |
| 27/08/2025 | 13:41:22 | 291 | € 15.2220 |
| 27/08/2025 | 13:42:06 | 461 | € 15.2160 |
| 27/08/2025 | 13:42:07 | 135 | € 15.2140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 13:43:29 | 309 | € 15.2180 |
| 27/08/2025 | 13:43:29 | 500 | € 15.2180 |
| 27/08/2025 | 13:43:29 | 151 | € 15.2180 |
| 27/08/2025 | 13:43:40 | 180 | € 15.2160 |
| 27/08/2025 | 13:43:40 | 146 | € 15.2160 |
| 27/08/2025 | 13:45:49 | 989 | € 15.2120 |
| 27/08/2025 | 13:45:49 | 342 | € 15.2120 |
| 27/08/2025 | 13:45:49 | 316 | € 15.2120 |
| 27/08/2025 | 13:46:27 | 251 | € 15.2020 |
| 27/08/2025 | 13:47:29 | 42 | € 15.2060 |
| 27/08/2025 | 13:48:04 | 502 | € 15.2080 |
| 27/08/2025 | 13:49:17 | 340 | € 15.2100 |
| 27/08/2025 | 13:49:17 | 54 | € 15.2100 |
| 27/08/2025 | 13:49:20 | 2164 | € 15.2080 |
| 27/08/2025 | 13:49:20 | 1317 | € 15.2080 |
| 27/08/2025 | 13:49:34 | 74 | € 15.2080 |
| 27/08/2025 | 13:51:20 | 1594 | € 15.2060 |
| 27/08/2025 | 13:51:20 | 867 | € 15.2060 |
| 27/08/2025 | 13:51:59 | 377 | € 15.2060 |
| 27/08/2025 | 13:51:59 | 206 | € 15.2060 |
| 27/08/2025 | 13:52:51 | 594 | € 15.2000 |
| 27/08/2025 | 13:53:32 | 338 | € 15.2020 |
| 27/08/2025 | 13:55:03 | 1039 | € 15.2000 |
| 27/08/2025 | 13:55:04 | 352 | € 15.2000 |
| 27/08/2025 | 13:55:10 | 140 | € 15.2000 |
| 27/08/2025 | 13:56:28 | 50 | € 15.2020 |
| 27/08/2025 | 13:59:19 | 522 | € 15.2080 |
| 27/08/2025 | 13:59:19 | 399 | € 15.2080 |
| 27/08/2025 | 13:59:19 | 278 | € 15.2080 |
| 27/08/2025 | 13:59:48 | 1827 | € 15.2060 |
| 27/08/2025 | 13:59:48 | 311 | € 15.2060 |
| 27/08/2025 | 14:00:03 | 199 | € 15.2060 |
| 27/08/2025 | 14:00:03 | 145 | € 15.2060 |
| 27/08/2025 | 14:00:14 | 143 | € 15.2120 |
| 27/08/2025 | 14:00:25 | 175 | € 15.2160 |
| 27/08/2025 | 14:00:33 | 142 | € 15.2120 |
| 27/08/2025 | 14:01:13 | 507 | € 15.2060 |
| 27/08/2025 | 14:02:21 | 1000 | € 15.2020 |
| 27/08/2025 | 14:02:35 | 429 | € 15.2020 |
| 27/08/2025 | 14:03:22 | 539 | € 15.2000 |
| 27/08/2025 | 14:03:22 | 206 | € 15.2000 |
| 27/08/2025 | 14:04:49 | 1000 | € 15.2000 |
| 27/08/2025 | 14:05:20 | 723 | € 15.2000 |
| 27/08/2025 | 14:06:34 | 1216 | € 15.2000 |
| 27/08/2025 | 14:06:34 | 246 | € 15.2000 |
| 27/08/2025 | 14:07:24 | 268 | € 15.1960 |
| 27/08/2025 | 14:07:26 | 417 | € 15.1960 |
| 27/08/2025 | 14:09:47 | 1604 | € 15.1880 |
| 27/08/2025 | 14:10:31 | 1256 | € 15.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 14:11:21 | 428 | € 15.1900 |
| 27/08/2025 | 14:11:21 | 212 | € 15.1900 |
| 27/08/2025 | 14:11:21 | 314 | € 15.1900 |
| 27/08/2025 | 14:11:34 | 133 | € 15.1860 |
| 27/08/2025 | 14:12:45 | 859 | € 15.1840 |
| 27/08/2025 | 14:15:16 | 943 | € 15.1840 |
| 27/08/2025 | 14:15:16 | 34 | € 15.1840 |
| 27/08/2025 | 14:16:56 | 644 | € 15.1840 |
| 27/08/2025 | 14:17:12 | 1197 | € 15.1840 |
| 27/08/2025 | 14:17:12 | 331 | € 15.1840 |
| 27/08/2025 | 14:18:49 | 698 | € 15.1800 |
| 27/08/2025 | 14:18:49 | 462 | € 15.1780 |
| 27/08/2025 | 14:20:16 | 946 | € 15.1800 |
| 27/08/2025 | 14:20:20 | 218 | € 15.1800 |
| 27/08/2025 | 14:24:00 | 1120 | € 15.1760 |
| 27/08/2025 | 14:24:00 | 517 | € 15.1760 |
| 27/08/2025 | 14:24:49 | 1254 | € 15.1740 |
| 27/08/2025 | 14:25:23 | 100 | € 15.1740 |
| 27/08/2025 | 14:25:23 | 96 | € 15.1740 |
| 27/08/2025 | 14:25:23 | 72 | € 15.1740 |
| 27/08/2025 | 14:25:23 | 660 | € 15.1720 |
| 27/08/2025 | 14:27:55 | 2798 | € 15.1780 |
| 27/08/2025 | 14:28:03 | 132 | € 15.1780 |
| 27/08/2025 | 14:28:10 | 150 | € 15.1740 |
| 27/08/2025 | 14:28:30 | 3014 | € 15.1740 |
| 27/08/2025 | 14:28:30 | 490 | € 15.1740 |
| 27/08/2025 | 14:29:07 | 679 | € 15.1760 |
| 27/08/2025 | 14:29:13 | 646 | € 15.1740 |
| 27/08/2025 | 14:29:16 | 133 | € 15.1740 |
| 27/08/2025 | 14:30:47 | 424 | € 15.1900 |
| 27/08/2025 | 14:31:07 | 1637 | € 15.1960 |
| 27/08/2025 | 14:31:10 | 41 | € 15.2020 |
| 27/08/2025 | 14:31:10 | 304 | € 15.2020 |
| 27/08/2025 | 14:31:14 | 839 | € 15.2000 |
| 27/08/2025 | 14:31:14 | 224 | € 15.2000 |
| 27/08/2025 | 14:31:23 | 336 | € 15.2060 |
| 27/08/2025 | 14:31:39 | 485 | € 15.2060 |
| 27/08/2025 | 14:31:59 | 560 | € 15.2080 |
| 27/08/2025 | 14:37:26 | 500 | € 15.2100 |
| 27/08/2025 | 14:45:26 | 551 | € 15.2480 |
| 27/08/2025 | 14:45:33 | 200 | € 15.2480 |
| 27/08/2025 | 14:46:41 | 128 | € 15.2480 |
| 27/08/2025 | 14:46:47 | 141 | € 15.2540 |
| 27/08/2025 | 14:46:54 | 152 | € 15.2540 |
| 27/08/2025 | 14:47:02 | 1324 | € 15.2540 |
| 27/08/2025 | 14:47:14 | 2431 | € 15.2640 |
| 27/08/2025 | 14:47:25 | 618 | € 15.2640 |
| 27/08/2025 | 14:47:25 | 658 | € 15.2640 |
| 27/08/2025 | 14:47:25 | 658 | € 15.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 14:47:25 | 39 | € 15.2640 |
| 27/08/2025 | 14:47:25 | 332 | € 15.2640 |
| 27/08/2025 | 14:47:44 | 413 | € 15.2640 |
| 27/08/2025 | 14:48:11 | 521 | € 15.2640 |
| 27/08/2025 | 14:48:33 | 369 | € 15.2580 |
| 27/08/2025 | 14:48:38 | 282 | € 15.2540 |
| 27/08/2025 | 14:48:47 | 174 | € 15.2500 |
| 27/08/2025 | 14:49:19 | 212 | € 15.2540 |
| 27/08/2025 | 14:49:19 | 527 | € 15.2540 |
| 27/08/2025 | 14:49:38 | 341 | € 15.2540 |
| 27/08/2025 | 14:50:01 | 353 | € 15.2540 |
| 27/08/2025 | 14:50:01 | 220 | € 15.2540 |
| 27/08/2025 | 14:50:34 | 296 | € 15.2440 |
| 27/08/2025 | 14:50:34 | 153 | € 15.2440 |
| 27/08/2025 | 14:51:05 | 554 | € 15.2440 |
| 27/08/2025 | 14:51:05 | 391 | € 15.2440 |
| 27/08/2025 | 14:53:10 | 1585 | € 15.2440 |
| 27/08/2025 | 14:53:22 | 1385 | € 15.2440 |
| 27/08/2025 | 14:53:25 | 269 | € 15.2440 |
| 27/08/2025 | 14:53:37 | 331 | € 15.2440 |
| 27/08/2025 | 14:54:10 | 544 | € 15.2380 |
| 27/08/2025 | 14:54:30 | 685 | € 15.2380 |
| 27/08/2025 | 14:54:43 | 331 | € 15.2380 |
| 27/08/2025 | 14:55:33 | 1025 | € 15.2300 |
| 27/08/2025 | 14:55:34 | 154 | € 15.2300 |
| 27/08/2025 | 14:56:15 | 518 | € 15.2300 |
| 27/08/2025 | 14:56:46 | 464 | € 15.2280 |
| 27/08/2025 | 14:58:23 | 789 | € 15.2280 |
| 27/08/2025 | 14:59:31 | 1976 | € 15.2200 |
| 27/08/2025 | 15:00:00 | 124 | € 15.2240 |
| 27/08/2025 | 15:00:00 | 495 | € 15.2240 |
| 27/08/2025 | 15:00:36 | 95 | € 15.2220 |
| 27/08/2025 | 15:00:36 | 1161 | € 15.2220 |
| 27/08/2025 | 15:00:46 | 500 | € 15.2200 |
| 27/08/2025 | 15:01:29 | 1102 | € 15.2220 |
| 27/08/2025 | 15:01:54 | 608 | € 15.2220 |
| 27/08/2025 | 15:01:54 | 161 | € 15.2220 |
| 27/08/2025 | 15:11:20 | 149 | € 15.2320 |
| 27/08/2025 | 15:11:24 | 151 | € 15.2320 |
| 27/08/2025 | 15:11:28 | 151 | € 15.2320 |
| 27/08/2025 | 15:11:32 | 25 | € 15.2320 |
| 27/08/2025 | 15:11:32 | 127 | € 15.2320 |
| 27/08/2025 | 15:11:36 | 151 | € 15.2320 |
| 27/08/2025 | 15:11:42 | 2634 | € 15.2280 |
| 27/08/2025 | 15:12:56 | 394 | € 15.2360 |
| 27/08/2025 | 15:13:00 | 152 | € 15.2360 |
| 27/08/2025 | 15:13:04 | 151 | € 15.2360 |
| 27/08/2025 | 15:13:08 | 152 | € 15.2360 |
| 27/08/2025 | 15:13:12 | 151 | € 15.2360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 15:13:13 | 1669 | € 15.2340 |
| 27/08/2025 | 15:13:13 | 500 | € 15.2340 |
| 27/08/2025 | 15:13:13 | 313 | € 15.2340 |
| 27/08/2025 | 15:13:13 | 55 | € 15.2340 |
| 27/08/2025 | 15:14:18 | 471 | € 15.2340 |
| 27/08/2025 | 15:14:18 | 735 | € 15.2340 |
| 27/08/2025 | 15:14:33 | 453 | € 15.2320 |
| 27/08/2025 | 15:14:33 | 634 | € 15.2320 |
| 27/08/2025 | 15:14:33 | 634 | € 15.2320 |
| 27/08/2025 | 15:14:33 | 412 | € 15.2300 |
| 27/08/2025 | 15:14:33 | 700 | € 15.2320 |
| 27/08/2025 | 15:14:33 | 617 | € 15.2320 |
| 27/08/2025 | 15:14:38 | 1038 | € 15.2280 |
| 27/08/2025 | 15:17:38 | 913 | € 15.2180 |
| 27/08/2025 | 15:17:38 | 229 | € 15.2180 |
| 27/08/2025 | 15:17:44 | 155 | € 15.2180 |
| 27/08/2025 | 15:17:50 | 154 | € 15.2180 |
| 27/08/2025 | 15:17:56 | 155 | € 15.2180 |
| 27/08/2025 | 15:18:02 | 154 | € 15.2180 |
| 27/08/2025 | 15:18:08 | 155 | € 15.2160 |
| 27/08/2025 | 15:18:14 | 154 | € 15.2160 |
| 27/08/2025 | 15:18:20 | 155 | € 15.2160 |
| 27/08/2025 | 15:18:26 | 154 | € 15.2160 |
| 27/08/2025 | 15:18:32 | 100 | € 15.2160 |
| 27/08/2025 | 15:18:32 | 55 | € 15.2160 |
| 27/08/2025 | 15:18:38 | 154 | € 15.2160 |
| 27/08/2025 | 15:18:44 | 155 | € 15.2160 |
| 27/08/2025 | 15:19:00 | 412 | € 15.2160 |
| 27/08/2025 | 15:19:12 | 3612 | € 15.2120 |
| 27/08/2025 | 15:19:14 | 450 | € 15.2100 |
| 27/08/2025 | 15:22:56 | 156 | € 15.2240 |
| 27/08/2025 | 15:22:56 | 1428 | € 15.2240 |
| 27/08/2025 | 15:22:56 | 958 | € 15.2240 |
| 27/08/2025 | 15:23:20 | 200 | € 15.2160 |
| 27/08/2025 | 15:23:31 | 715 | € 15.2160 |
| 27/08/2025 | 15:25:54 | 132 | € 15.2180 |
| 27/08/2025 | 15:25:58 | 607 | € 15.2180 |
| 27/08/2025 | 15:25:59 | 414 | € 15.2180 |
| 27/08/2025 | 15:25:59 | 330 | € 15.2180 |
| 27/08/2025 | 15:26:49 | 486 | € 15.2160 |
| 27/08/2025 | 15:26:59 | 2384 | € 15.2160 |
| 27/08/2025 | 15:27:51 | 153 | € 15.2160 |
| 27/08/2025 | 15:27:57 | 162 | € 15.2160 |
| 27/08/2025 | 15:28:20 | 500 | € 15.2160 |
| 27/08/2025 | 15:28:20 | 121 | € 15.2160 |
| 27/08/2025 | 15:28:26 | 162 | € 15.2160 |
| 27/08/2025 | 15:28:31 | 135 | € 15.2160 |
| 27/08/2025 | 15:28:36 | 135 | € 15.2160 |
| 27/08/2025 | 15:28:38 | 2276 | € 15.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 15:28:38 | 1240 | € 15.2120 |
| 27/08/2025 | 15:28:38 | 439 | € 15.2120 |
| 27/08/2025 | 15:28:38 | 107 | € 15.2120 |
| 27/08/2025 | 15:30:46 | 1862 | € 15.2060 |
| 27/08/2025 | 15:32:31 | 3293 | € 15.2080 |
| 27/08/2025 | 15:32:31 | 204 | € 15.2080 |
| 27/08/2025 | 15:33:06 | 492 | € 15.2080 |
| 27/08/2025 | 15:35:02 | 614 | € 15.2240 |
| 27/08/2025 | 15:35:02 | 473 | € 15.2220 |
| 27/08/2025 | 15:35:02 | 412 | € 15.2220 |
| 27/08/2025 | 15:35:02 | 313 | € 15.2220 |
| 27/08/2025 | 15:35:02 | 202 | € 15.2220 |
| 27/08/2025 | 15:36:41 | 1288 | € 15.2220 |
| 27/08/2025 | 15:36:41 | 103 | € 15.2220 |
| 27/08/2025 | 15:36:41 | 111 | € 15.2220 |
| 27/08/2025 | 15:36:42 | 500 | € 15.2220 |
| 27/08/2025 | 15:36:42 | 122 | € 15.2220 |
| 27/08/2025 | 15:36:42 | 149 | € 15.2220 |
| 27/08/2025 | 15:37:24 | 720 | € 15.2160 |
| 27/08/2025 | 15:37:24 | 144 | € 15.2160 |
| 27/08/2025 | 15:37:43 | 288 | € 15.2080 |
| 27/08/2025 | 15:37:50 | 152 | € 15.2080 |
| 27/08/2025 | 15:39:34 | 1579 | € 15.2080 |
| 27/08/2025 | 15:39:34 | 776 | € 15.2080 |
| 27/08/2025 | 15:39:40 | 725 | € 15.2080 |
| 27/08/2025 | 15:39:40 | 43 | € 15.2080 |
| 27/08/2025 | 15:39:40 | 677 | € 15.2080 |
| 27/08/2025 | 15:39:40 | 421 | € 15.2080 |
| 27/08/2025 | 15:39:40 | 1579 | € 15.2080 |
| 27/08/2025 | 15:39:40 | 1104 | € 15.2080 |
| 27/08/2025 | 15:39:40 | 3577 | € 15.2080 |
| 27/08/2025 | 15:39:40 | 1874 | € 15.2080 |
| 27/08/2025 | 15:39:41 | 135 | € 15.2080 |
| 27/08/2025 | 15:39:52 | 134 | € 15.2060 |
| 27/08/2025 | 15:39:56 | 134 | € 15.2040 |
| 27/08/2025 | 15:40:00 | 2459 | € 15.2000 |
| 27/08/2025 | 15:40:01 | 1221 | € 15.1980 |
| 27/08/2025 | 15:40:01 | 649 | € 15.1980 |
| 27/08/2025 | 15:40:11 | 275 | € 15.1980 |
| 27/08/2025 | 15:41:02 | 896 | € 15.1920 |
| 27/08/2025 | 15:41:03 | 214 | € 15.1900 |
| 27/08/2025 | 15:43:03 | 1329 | € 15.1960 |
| 27/08/2025 | 15:43:03 | 624 | € 15.1960 |
| 27/08/2025 | 15:43:33 | 501 | € 15.2000 |
| 27/08/2025 | 15:43:33 | 500 | € 15.2000 |
| 27/08/2025 | 15:43:33 | 46 | € 15.2000 |
| 27/08/2025 | 15:44:37 | 464 | € 15.1960 |
| 27/08/2025 | 15:44:54 | 1114 | € 15.1960 |
| 27/08/2025 | 15:45:34 | 409 | € 15.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 15:45:35 | 255 | € 15.1920 |
| 27/08/2025 | 15:45:52 | 326 | € 15.1900 |
| 27/08/2025 | 15:47:44 | 1445 | € 15.1900 |
| 27/08/2025 | 15:47:44 | 936 | € 15.1900 |
| 27/08/2025 | 15:47:50 | 143 | € 15.1900 |
| 27/08/2025 | 15:48:16 | 529 | € 15.1860 |
| 27/08/2025 | 15:51:45 | 148 | € 15.1880 |
| 27/08/2025 | 15:51:52 | 149 | € 15.1840 |
| 27/08/2025 | 15:51:59 | 149 | € 15.1840 |
| 27/08/2025 | 15:52:06 | 135 | € 15.1840 |
| 27/08/2025 | 15:52:06 | 13 | € 15.1840 |
| 27/08/2025 | 15:52:13 | 149 | € 15.1860 |
| 27/08/2025 | 15:52:20 | 98 | € 15.1840 |
| 27/08/2025 | 15:52:26 | 63 | € 15.1840 |
| 27/08/2025 | 15:52:33 | 263 | € 15.1840 |
| 27/08/2025 | 15:52:40 | 61 | € 15.1840 |
| 27/08/2025 | 15:52:40 | 88 | € 15.1840 |
| 27/08/2025 | 15:52:42 | 1457 | € 15.1800 |
| 27/08/2025 | 15:52:42 | 1737 | € 15.1800 |
| 27/08/2025 | 15:52:43 | 954 | € 15.1780 |
| 27/08/2025 | 15:52:46 | 4 | € 15.1780 |
| 27/08/2025 | 15:54:00 | 1653 | € 15.1800 |
| 27/08/2025 | 15:54:00 | 169 | € 15.1800 |
| 27/08/2025 | 15:54:26 | 552 | € 15.1760 |
| 27/08/2025 | 15:55:39 | 150 | € 15.1800 |
| 27/08/2025 | 15:55:58 | 779 | € 15.1800 |
| 27/08/2025 | 15:55:58 | 500 | € 15.1800 |
| 27/08/2025 | 15:55:58 | 160 | € 15.1800 |
| 27/08/2025 | 15:55:58 | 313 | € 15.1800 |
| 27/08/2025 | 15:55:58 | 413 | € 15.1800 |
| 27/08/2025 | 15:57:11 | 142 | € 15.1840 |
| 27/08/2025 | 15:57:14 | 144 | € 15.1840 |
| 27/08/2025 | 15:57:17 | 144 | € 15.1840 |
| 27/08/2025 | 15:57:21 | 148 | € 15.1840 |
| 27/08/2025 | 15:57:33 | 287 | € 15.1860 |
| 27/08/2025 | 15:57:39 | 143 | € 15.1860 |
| 27/08/2025 | 15:57:45 | 143 | € 15.1860 |
| 27/08/2025 | 15:57:51 | 144 | € 15.1860 |
| 27/08/2025 | 15:57:57 | 94 | € 15.1860 |
| 27/08/2025 | 15:57:57 | 49 | € 15.1860 |
| 27/08/2025 | 15:58:03 | 144 | € 15.1860 |
| 27/08/2025 | 15:59:21 | 759 | € 15.1900 |
| 27/08/2025 | 15:59:21 | 387 | € 15.1900 |
| 27/08/2025 | 15:59:21 | 1 | € 15.1900 |
| 27/08/2025 | 15:59:35 | 545 | € 15.1920 |
| 27/08/2025 | 15:59:35 | 387 | € 15.1920 |
| 27/08/2025 | 15:59:47 | 405 | € 15.1920 |
| 27/08/2025 | 15:59:53 | 4 | € 15.1920 |
| 27/08/2025 | 15:59:53 | 140 | € 15.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 16:00:37 | 236 | € 15.2000 |
| 27/08/2025 | 16:00:37 | 454 | € 15.2000 |
| 27/08/2025 | 16:00:42 | 143 | € 15.2000 |
| 27/08/2025 | 16:00:47 | 143 | € 15.2000 |
| 27/08/2025 | 16:00:52 | 143 | € 15.2000 |
| 27/08/2025 | 16:01:01 | 1238 | € 15.2000 |
| 27/08/2025 | 16:01:01 | 500 | € 15.2000 |
| 27/08/2025 | 16:01:01 | 1112 | € 15.2000 |
| 27/08/2025 | 16:01:09 | 300 | € 15.2000 |
| 27/08/2025 | 16:01:09 | 500 | € 15.2000 |
| 27/08/2025 | 16:01:09 | 618 | € 15.2000 |
| 27/08/2025 | 16:01:09 | 500 | € 15.2000 |
| 27/08/2025 | 16:01:09 | 467 | € 15.2000 |
| 27/08/2025 | 16:01:22 | 402 | € 15.2000 |
| 27/08/2025 | 16:01:44 | 64 | € 15.1960 |
| 27/08/2025 | 16:01:44 | 323 | € 15.1960 |
| 27/08/2025 | 16:01:44 | 198 | € 15.1960 |
| 27/08/2025 | 16:02:16 | 930 | € 15.2020 |
| 27/08/2025 | 16:02:16 | 229 | € 15.2020 |
| 27/08/2025 | 16:04:49 | 128 | € 15.1960 |
| 27/08/2025 | 16:04:49 | 112 | € 15.1960 |
| 27/08/2025 | 16:04:49 | 140 | € 15.1960 |
| 27/08/2025 | 16:04:49 | 2041 | € 15.1960 |
| 27/08/2025 | 16:04:49 | 927 | € 15.1960 |
| 27/08/2025 | 16:04:49 | 500 | € 15.1940 |
| 27/08/2025 | 16:04:49 | 215 | € 15.1960 |
| 27/08/2025 | 16:04:53 | 54 | € 15.1880 |
| 27/08/2025 | 16:06:23 | 95 | € 15.1920 |
| 27/08/2025 | 16:06:23 | 65 | € 15.1920 |
| 27/08/2025 | 16:06:24 | 495 | € 15.1920 |
| 27/08/2025 | 16:06:24 | 1604 | € 15.1920 |
| 27/08/2025 | 16:06:30 | 651 | € 15.1900 |
| 27/08/2025 | 16:07:51 | 1366 | € 15.1960 |
| 27/08/2025 | 16:07:51 | 500 | € 15.1960 |
| 27/08/2025 | 16:07:51 | 304 | € 15.1960 |
| 27/08/2025 | 16:08:06 | 543 | € 15.1920 |
| 27/08/2025 | 16:08:27 | 543 | € 15.1900 |
| 27/08/2025 | 16:11:08 | 2678 | € 15.2060 |
| 27/08/2025 | 16:11:37 | 939 | € 15.2060 |
| 27/08/2025 | 16:12:37 | 2092 | € 15.2140 |
| 27/08/2025 | 16:12:37 | 644 | € 15.2140 |
| 27/08/2025 | 16:13:37 | 402 | € 15.2120 |
| 27/08/2025 | 16:13:37 | 1684 | € 15.2120 |
| 27/08/2025 | 16:13:37 | 225 | € 15.2120 |
| 27/08/2025 | 16:13:37 | 71 | € 15.2120 |
| 27/08/2025 | 16:13:43 | 1474 | € 15.2120 |
| 27/08/2025 | 16:13:44 | 150 | € 15.2120 |
| 27/08/2025 | 16:13:58 | 55 | € 15.2120 |
| 27/08/2025 | 16:14:16 | 769 | € 15.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/08/2025 | 16:14:19 | 830 | € 15.2080 |
| 27/08/2025 | 16:14:19 | 500 | € 15.2080 |
| 27/08/2025 | 16:14:19 | 70 | € 15.2080 |
| 27/08/2025 | 16:14:19 | 235 | € 15.2080 |
| 27/08/2025 | 16:19:14 | 3820 | € 15.2000 |
| 27/08/2025 | 16:19:16 | 128 | € 15.2000 |
| 27/08/2025 | 16:19:16 | 110 | € 15.2000 |
| 27/08/2025 | 16:19:16 | 1409 | € 15.2000 |
| 27/08/2025 | 16:19:46 | 437 | € 15.1940 |
| 27/08/2025 | 16:19:46 | 1095 | € 15.1940 |
| 27/08/2025 | 16:21:21 | 637 | € 15.1960 |
| 27/08/2025 | 16:21:21 | 186 | € 15.1960 |
| 27/08/2025 | 16:27:18 | 10120 | € 15.1900 |
| 28/08/2025 | 08:00:13 | 186 | € 15.2180 |
| 28/08/2025 | 08:00:19 | 588 | € 15.2280 |
| 28/08/2025 | 08:00:19 | 443 | € 15.2280 |
| 28/08/2025 | 08:00:19 | 663 | € 15.2220 |
| 28/08/2025 | 08:00:19 | 262 | € 15.2220 |
| 28/08/2025 | 08:00:19 | 1169 | € 15.2220 |
| 28/08/2025 | 08:00:21 | 717 | € 15.2180 |
| 28/08/2025 | 08:00:22 | 267 | € 15.2160 |
| 28/08/2025 | 08:00:36 | 92 | € 15.2160 |
| 28/08/2025 | 08:00:36 | 217 | € 15.2160 |
| 28/08/2025 | 08:00:51 | 167 | € 15.2180 |
| 28/08/2025 | 08:00:54 | 83 | € 15.2160 |
| 28/08/2025 | 08:01:22 | 570 | € 15.2180 |
| 28/08/2025 | 08:01:32 | 852 | € 15.2180 |
| 28/08/2025 | 08:01:34 | 712 | € 15.2160 |
| 28/08/2025 | 08:01:34 | 447 | € 15.2160 |
| 28/08/2025 | 08:01:35 | 609 | € 15.2120 |
| 28/08/2025 | 08:01:35 | 464 | € 15.2120 |
| 28/08/2025 | 08:01:52 | 2217 | € 15.2020 |
| 28/08/2025 | 08:02:14 | 337 | € 15.1980 |
| 28/08/2025 | 08:02:21 | 359 | € 15.2000 |
| 28/08/2025 | 08:02:21 | 160 | € 15.2000 |
| 28/08/2025 | 08:02:21 | 337 | € 15.2000 |
| 28/08/2025 | 08:02:22 | 985 | € 15.2000 |
| 28/08/2025 | 08:02:24 | 147 | € 15.2000 |
| 28/08/2025 | 08:02:26 | 147 | € 15.2000 |
| 28/08/2025 | 08:02:28 | 147 | € 15.2000 |
| 28/08/2025 | 08:02:30 | 147 | € 15.2000 |
| 28/08/2025 | 08:02:32 | 146 | € 15.2000 |
| 28/08/2025 | 08:02:51 | 153 | € 15.1920 |
| 28/08/2025 | 08:02:58 | 116 | € 15.1960 |
| 28/08/2025 | 08:02:59 | 500 | € 15.1900 |
| 28/08/2025 | 08:02:59 | 819 | € 15.1900 |
| 28/08/2025 | 08:03:04 | 2874 | € 15.1860 |
| 28/08/2025 | 08:03:39 | 457 | € 15.1900 |
| 28/08/2025 | 08:04:01 | 1368 | € 15.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 08:04:03 | 27 | € 15.1900 |
| 28/08/2025 | 08:04:03 | 366 | € 15.1900 |
| 28/08/2025 | 08:04:05 | 15 | € 15.1900 |
| 28/08/2025 | 08:04:17 | 388 | € 15.1940 |
| 28/08/2025 | 08:04:17 | 625 | € 15.1940 |
| 28/08/2025 | 08:04:22 | 142 | € 15.1960 |
| 28/08/2025 | 08:04:22 | 225 | € 15.1960 |
| 28/08/2025 | 08:04:24 | 94 | € 15.1960 |
| 28/08/2025 | 08:04:24 | 53 | € 15.1960 |
| 28/08/2025 | 08:04:26 | 147 | € 15.1960 |
| 28/08/2025 | 08:04:54 | 253 | € 15.1960 |
| 28/08/2025 | 08:04:54 | 463 | € 15.1960 |
| 28/08/2025 | 08:04:54 | 790 | € 15.1960 |
| 28/08/2025 | 08:05:24 | 1421 | € 15.1960 |
| 28/08/2025 | 08:05:24 | 496 | € 15.1960 |
| 28/08/2025 | 08:05:26 | 991 | € 15.1920 |
| 28/08/2025 | 08:05:26 | 854 | € 15.1900 |
| 28/08/2025 | 08:05:59 | 152 | € 15.1940 |
| 28/08/2025 | 08:06:06 | 1685 | € 15.1900 |
| 28/08/2025 | 08:06:06 | 1925 | € 15.1900 |
| 28/08/2025 | 08:11:17 | 1927 | € 15.2000 |
| 28/08/2025 | 08:30:14 | 1398 | € 15.2320 |
| 28/08/2025 | 08:30:45 | 1219 | € 15.2320 |
| 28/08/2025 | 08:30:45 | 147 | € 15.2320 |
| 28/08/2025 | 08:30:55 | 1959 | € 15.2320 |
| 28/08/2025 | 08:30:55 | 840 | € 15.2320 |
| 28/08/2025 | 08:30:55 | 469 | € 15.2320 |
| 28/08/2025 | 08:31:09 | 326 | € 15.2280 |
| 28/08/2025 | 08:31:09 | 156 | € 15.2280 |
| 28/08/2025 | 08:33:37 | 1753 | € 15.2240 |
| 28/08/2025 | 08:33:37 | 725 | € 15.2240 |
| 28/08/2025 | 08:33:37 | 395 | € 15.2240 |
| 28/08/2025 | 08:34:23 | 827 | € 15.2320 |
| 28/08/2025 | 08:35:07 | 1325 | € 15.2280 |
| 28/08/2025 | 08:37:10 | 20 | € 15.2380 |
| 28/08/2025 | 08:37:19 | 863 | € 15.2380 |
| 28/08/2025 | 08:37:19 | 283 | € 15.2380 |
| 28/08/2025 | 08:37:26 | 922 | € 15.2380 |
| 28/08/2025 | 08:41:30 | 1615 | € 15.2500 |
| 28/08/2025 | 08:41:30 | 654 | € 15.2500 |
| 28/08/2025 | 08:44:51 | 2838 | € 15.2500 |
| 28/08/2025 | 08:46:12 | 849 | € 15.2480 |
| 28/08/2025 | 08:46:12 | 190 | € 15.2480 |
| 28/08/2025 | 08:46:14 | 504 | € 15.2480 |
| 28/08/2025 | 08:46:34 | 625 | € 15.2480 |
| 28/08/2025 | 08:48:18 | 1143 | € 15.2440 |
| 28/08/2025 | 08:48:27 | 533 | € 15.2440 |
| 28/08/2025 | 08:49:42 | 178 | € 15.2440 |
| 28/08/2025 | 08:50:39 | 100 | € 15.2440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 08:50:48 | 1332 | € 15.2440 |
| 28/08/2025 | 08:50:48 | 805 | € 15.2440 |
| 28/08/2025 | 08:59:29 | 473 | € 15.2500 |
| 28/08/2025 | 08:59:49 | 500 | € 15.2500 |
| 28/08/2025 | 08:59:49 | 555 | € 15.2500 |
| 28/08/2025 | 08:59:49 | 1100 | € 15.2500 |
| 28/08/2025 | 09:00:37 | 644 | € 15.2500 |
| 28/08/2025 | 09:00:37 | 3314 | € 15.2500 |
| 28/08/2025 | 09:00:37 | 4050 | € 15.2500 |
| 28/08/2025 | 09:00:53 | 626 | € 15.2500 |
| 28/08/2025 | 09:00:53 | 157 | € 15.2500 |
| 28/08/2025 | 09:01:31 | 1191 | € 15.2480 |
| 28/08/2025 | 09:02:18 | 788 | € 15.2440 |
| 28/08/2025 | 09:02:22 | 435 | € 15.2440 |
| 28/08/2025 | 09:17:22 | 4960 | € 15.2500 |
| 28/08/2025 | 09:17:22 | 1070 | € 15.2480 |
| 28/08/2025 | 09:18:03 | 412 | € 15.2500 |
| 28/08/2025 | 09:19:03 | 206 | € 15.2500 |
| 28/08/2025 | 09:19:03 | 315 | € 15.2500 |
| 28/08/2025 | 09:22:19 | 100 | € 15.2480 |
| 28/08/2025 | 09:23:07 | 2 | € 15.2480 |
| 28/08/2025 | 09:23:13 | 1256 | € 15.2480 |
| 28/08/2025 | 09:23:51 | 500 | € 15.2480 |
| 28/08/2025 | 09:24:53 | 2357 | € 15.2480 |
| 28/08/2025 | 09:25:00 | 1940 | € 15.2480 |
| 28/08/2025 | 09:25:01 | 223 | € 15.2480 |
| 28/08/2025 | 09:27:10 | 1130 | € 15.2500 |
| 28/08/2025 | 09:27:10 | 500 | € 15.2500 |
| 28/08/2025 | 09:27:10 | 238 | € 15.2500 |
| 28/08/2025 | 09:27:21 | 178 | € 15.2480 |
| 28/08/2025 | 09:27:22 | 147 | € 15.2480 |
| 28/08/2025 | 09:29:39 | 550 | € 15.2420 |
| 28/08/2025 | 09:29:40 | 787 | € 15.2420 |
| 28/08/2025 | 09:29:40 | 322 | € 15.2420 |
| 28/08/2025 | 09:30:33 | 721 | € 15.2440 |
| 28/08/2025 | 09:30:33 | 540 | € 15.2440 |
| 28/08/2025 | 09:31:00 | 269 | € 15.2380 |
| 28/08/2025 | 09:31:01 | 215 | € 15.2360 |
| 28/08/2025 | 09:31:10 | 143 | € 15.2320 |
| 28/08/2025 | 09:32:08 | 286 | € 15.2320 |
| 28/08/2025 | 09:32:55 | 444 | € 15.2300 |
| 28/08/2025 | 09:32:55 | 656 | € 15.2300 |
| 28/08/2025 | 09:32:55 | 331 | € 15.2300 |
| 28/08/2025 | 09:34:07 | 1092 | € 15.2320 |
| 28/08/2025 | 09:34:07 | 339 | € 15.2320 |
| 28/08/2025 | 09:34:43 | 591 | € 15.2240 |
| 28/08/2025 | 09:36:39 | 815 | € 15.2280 |
| 28/08/2025 | 09:36:49 | 1437 | € 15.2280 |
| 28/08/2025 | 09:37:26 | 353 | € 15.2220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 09:39:05 | 262 | € 15.2220 |
| 28/08/2025 | 09:39:08 | 553 | € 15.2220 |
| 28/08/2025 | 09:39:09 | 365 | € 15.2220 |
| 28/08/2025 | 09:40:40 | 1636 | € 15.2180 |
| 28/08/2025 | 09:41:00 | 778 | € 15.2140 |
| 28/08/2025 | 09:43:41 | 142 | € 15.2180 |
| 28/08/2025 | 09:43:49 | 132 | € 15.2180 |
| 28/08/2025 | 09:43:54 | 1619 | € 15.2160 |
| 28/08/2025 | 09:45:06 | 902 | € 15.2160 |
| 28/08/2025 | 09:45:49 | 1355 | € 15.2160 |
| 28/08/2025 | 09:45:50 | 771 | € 15.2160 |
| 28/08/2025 | 09:47:39 | 951 | € 15.2100 |
| 28/08/2025 | 09:49:11 | 930 | € 15.2040 |
| 28/08/2025 | 09:49:39 | 1195 | € 15.2060 |
| 28/08/2025 | 09:49:48 | 100 | € 15.2040 |
| 28/08/2025 | 09:52:09 | 1808 | € 15.2020 |
| 28/08/2025 | 09:52:42 | 494 | € 15.2020 |
| 28/08/2025 | 09:52:42 | 244 | € 15.2020 |
| 28/08/2025 | 09:52:42 | 153 | € 15.2020 |
| 28/08/2025 | 09:54:57 | 1781 | € 15.2000 |
| 28/08/2025 | 09:55:35 | 491 | € 15.2000 |
| 28/08/2025 | 09:55:35 | 184 | € 15.2000 |
| 28/08/2025 | 09:55:51 | 251 | € 15.2000 |
| 28/08/2025 | 09:58:45 | 143 | € 15.2080 |
| 28/08/2025 | 09:59:12 | 55 | € 15.2100 |
| 28/08/2025 | 09:59:12 | 301 | € 15.2100 |
| 28/08/2025 | 09:59:12 | 97 | € 15.2100 |
| 28/08/2025 | 09:59:20 | 134 | € 15.2100 |
| 28/08/2025 | 10:00:08 | 87 | € 15.2120 |
| 28/08/2025 | 10:00:30 | 1143 | € 15.2140 |
| 28/08/2025 | 10:00:36 | 135 | € 15.2140 |
| 28/08/2025 | 10:00:43 | 135 | € 15.2140 |
| 28/08/2025 | 10:00:50 | 135 | € 15.2140 |
| 28/08/2025 | 10:00:57 | 136 | € 15.2140 |
| 28/08/2025 | 10:01:04 | 135 | € 15.2140 |
| 28/08/2025 | 10:01:11 | 135 | € 15.2140 |
| 28/08/2025 | 10:01:18 | 135 | € 15.2120 |
| 28/08/2025 | 10:01:25 | 135 | € 15.2120 |
| 28/08/2025 | 10:02:12 | 268 | € 15.2140 |
| 28/08/2025 | 10:02:15 | 154 | € 15.2140 |
| 28/08/2025 | 10:02:46 | 635 | € 15.2180 |
| 28/08/2025 | 10:02:46 | 500 | € 15.2180 |
| 28/08/2025 | 10:03:25 | 467 | € 15.2200 |
| 28/08/2025 | 10:05:14 | 219 | € 15.2180 |
| 28/08/2025 | 10:05:14 | 850 | € 15.2180 |
| 28/08/2025 | 10:05:14 | 639 | € 15.2180 |
| 28/08/2025 | 10:05:19 | 1730 | € 15.2180 |
| 28/08/2025 | 10:05:19 | 139 | € 15.2180 |
| 28/08/2025 | 10:05:19 | 3065 | € 15.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 10:05:19 | 2062 | € 15.2180 |
| 28/08/2025 | 10:05:19 | 3458 | € 15.2180 |
| 28/08/2025 | 10:05:19 | 119 | € 15.2180 |
| 28/08/2025 | 10:05:19 | 3339 | € 15.2180 |
| 28/08/2025 | 10:05:19 | 3577 | € 15.2180 |
| 28/08/2025 | 10:07:41 | 321 | € 15.2200 |
| 28/08/2025 | 10:07:47 | 756 | € 15.2200 |
| 28/08/2025 | 10:07:47 | 500 | € 15.2200 |
| 28/08/2025 | 10:07:47 | 321 | € 15.2200 |
| 28/08/2025 | 10:14:25 | 1807 | € 15.2220 |
| 28/08/2025 | 10:14:43 | 78 | € 15.2220 |
| 28/08/2025 | 10:15:01 | 2847 | € 15.2220 |
| 28/08/2025 | 10:15:18 | 1000 | € 15.2200 |
| 28/08/2025 | 10:15:20 | 1 | € 15.2200 |
| 28/08/2025 | 10:15:28 | 2576 | € 15.2200 |
| 28/08/2025 | 10:15:28 | 850 | € 15.2200 |
| 28/08/2025 | 10:15:28 | 2727 | € 15.2200 |
| 28/08/2025 | 10:15:28 | 1247 | € 15.2200 |
| 28/08/2025 | 10:16:42 | 500 | € 15.2140 |
| 28/08/2025 | 10:18:11 | 132 | € 15.2160 |
| 28/08/2025 | 10:18:21 | 131 | € 15.2140 |
| 28/08/2025 | 10:18:32 | 143 | € 15.2140 |
| 28/08/2025 | 10:18:44 | 143 | € 15.2140 |
| 28/08/2025 | 10:18:54 | 143 | € 15.2140 |
| 28/08/2025 | 10:18:57 | 1994 | € 15.2100 |
| 28/08/2025 | 10:19:18 | 950 | € 15.2080 |
| 28/08/2025 | 10:20:20 | 699 | € 15.2040 |
| 28/08/2025 | 10:23:05 | 1420 | € 15.2020 |
| 28/08/2025 | 10:25:19 | 74 | € 15.2020 |
| 28/08/2025 | 10:26:43 | 1200 | € 15.2060 |
| 28/08/2025 | 10:26:43 | 500 | € 15.2060 |
| 28/08/2025 | 10:26:43 | 355 | € 15.2060 |
| 28/08/2025 | 10:26:43 | 705 | € 15.2060 |
| 28/08/2025 | 10:27:39 | 145 | € 15.2060 |
| 28/08/2025 | 10:28:36 | 1299 | € 15.2060 |
| 28/08/2025 | 10:28:36 | 700 | € 15.2060 |
| 28/08/2025 | 10:28:36 | 204 | € 15.2060 |
| 28/08/2025 | 10:29:41 | 596 | € 15.1980 |
| 28/08/2025 | 10:30:24 | 487 | € 15.1960 |
| 28/08/2025 | 10:33:30 | 169 | € 15.2020 |
| 28/08/2025 | 10:33:36 | 1908 | € 15.2000 |
| 28/08/2025 | 10:33:36 | 1112 | € 15.2000 |
| 28/08/2025 | 10:35:13 | 625 | € 15.2000 |
| 28/08/2025 | 10:35:13 | 823 | € 15.2000 |
| 28/08/2025 | 10:35:51 | 244 | € 15.1960 |
| 28/08/2025 | 10:35:51 | 100 | € 15.1960 |
| 28/08/2025 | 10:36:27 | 146 | € 15.1960 |
| 28/08/2025 | 10:36:33 | 148 | € 15.1960 |
| 28/08/2025 | 10:37:12 | 288 | € 15.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 10:37:13 | 694 | € 15.1960 |
| 28/08/2025 | 10:37:19 | 146 | € 15.1980 |
| 28/08/2025 | 10:37:25 | 148 | € 15.1980 |
| 28/08/2025 | 10:37:31 | 148 | € 15.1960 |
| 28/08/2025 | 10:37:37 | 146 | € 15.1960 |
| 28/08/2025 | 10:37:43 | 148 | € 15.1960 |
| 28/08/2025 | 10:37:49 | 148 | € 15.1960 |
| 28/08/2025 | 10:37:55 | 146 | € 15.1960 |
| 28/08/2025 | 10:38:01 | 19 | € 15.1960 |
| 28/08/2025 | 10:38:02 | 153 | € 15.1960 |
| 28/08/2025 | 10:38:08 | 148 | € 15.1960 |
| 28/08/2025 | 10:38:14 | 146 | € 15.1960 |
| 28/08/2025 | 10:38:33 | 2714 | € 15.1960 |
| 28/08/2025 | 10:38:33 | 500 | € 15.1960 |
| 28/08/2025 | 10:38:54 | 538 | € 15.1960 |
| 28/08/2025 | 10:40:14 | 699 | € 15.1880 |
| 28/08/2025 | 10:40:45 | 661 | € 15.1920 |
| 28/08/2025 | 10:42:45 | 33 | € 15.1900 |
| 28/08/2025 | 10:44:01 | 1773 | € 15.1900 |
| 28/08/2025 | 10:44:34 | 1116 | € 15.1900 |
| 28/08/2025 | 10:45:02 | 301 | € 15.1920 |
| 28/08/2025 | 10:46:11 | 991 | € 15.1900 |
| 28/08/2025 | 10:46:11 | 170 | € 15.1900 |
| 28/08/2025 | 10:47:21 | 1021 | € 15.1800 |
| 28/08/2025 | 10:49:57 | 1548 | € 15.1800 |
| 28/08/2025 | 10:49:57 | 500 | € 15.1780 |
| 28/08/2025 | 10:49:57 | 382 | € 15.1780 |
| 28/08/2025 | 10:53:30 | 139 | € 15.1860 |
| 28/08/2025 | 10:53:39 | 135 | € 15.1860 |
| 28/08/2025 | 10:53:57 | 269 | € 15.1860 |
| 28/08/2025 | 10:54:00 | 1760 | € 15.1840 |
| 28/08/2025 | 10:55:39 | 584 | € 15.1900 |
| 28/08/2025 | 10:58:29 | 444 | € 15.1940 |
| 28/08/2025 | 10:58:30 | 447 | € 15.1940 |
| 28/08/2025 | 10:58:30 | 109 | € 15.1940 |
| 28/08/2025 | 10:58:31 | 187 | € 15.1940 |
| 28/08/2025 | 10:58:42 | 135 | € 15.1940 |
| 28/08/2025 | 10:58:53 | 135 | € 15.1940 |
| 28/08/2025 | 10:59:04 | 135 | € 15.1940 |
| 28/08/2025 | 10:59:15 | 135 | € 15.1940 |
| 28/08/2025 | 10:59:26 | 135 | € 15.1940 |
| 28/08/2025 | 11:00:45 | 1430 | € 15.1920 |
| 28/08/2025 | 11:00:52 | 410 | € 15.1940 |
| 28/08/2025 | 11:00:57 | 148 | € 15.1940 |
| 28/08/2025 | 11:01:02 | 148 | € 15.1940 |
| 28/08/2025 | 11:01:34 | 882 | € 15.1940 |
| 28/08/2025 | 11:01:40 | 143 | € 15.1940 |
| 28/08/2025 | 11:01:49 | 134 | € 15.1940 |
| 28/08/2025 | 11:01:58 | 133 | € 15.1940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 11:02:07 | 134 | € 15.1940 |
| 28/08/2025 | 11:02:16 | 134 | € 15.1940 |
| 28/08/2025 | 11:02:25 | 134 | € 15.1940 |
| 28/08/2025 | 11:02:34 | 134 | € 15.1940 |
| 28/08/2025 | 11:02:38 | 12 | € 15.1920 |
| 28/08/2025 | 11:02:43 | 249 | € 15.1920 |
| 28/08/2025 | 11:02:50 | 2040 | € 15.1920 |
| 28/08/2025 | 11:06:02 | 1776 | € 15.1920 |
| 28/08/2025 | 11:10:32 | 975 | € 15.2000 |
| 28/08/2025 | 11:10:32 | 314 | € 15.2000 |
| 28/08/2025 | 11:10:32 | 278 | € 15.2000 |
| 28/08/2025 | 11:11:44 | 1249 | € 15.1960 |
| 28/08/2025 | 11:11:54 | 430 | € 15.1960 |
| 28/08/2025 | 11:11:57 | 130 | € 15.1960 |
| 28/08/2025 | 11:11:57 | 101 | € 15.1960 |
| 28/08/2025 | 11:11:57 | 1563 | € 15.1960 |
| 28/08/2025 | 11:11:57 | 820 | € 15.1960 |
| 28/08/2025 | 11:16:59 | 145 | € 15.1940 |
| 28/08/2025 | 11:17:12 | 141 | € 15.1940 |
| 28/08/2025 | 11:17:22 | 24 | € 15.1900 |
| 28/08/2025 | 11:17:25 | 1910 | € 15.1900 |
| 28/08/2025 | 11:22:03 | 288 | € 15.1880 |
| 28/08/2025 | 11:22:08 | 292 | € 15.1880 |
| 28/08/2025 | 11:22:08 | 337 | € 15.1880 |
| 28/08/2025 | 11:22:12 | 276 | € 15.1900 |
| 28/08/2025 | 11:22:26 | 59 | € 15.1900 |
| 28/08/2025 | 11:22:26 | 79 | € 15.1900 |
| 28/08/2025 | 11:23:12 | 511 | € 15.1900 |
| 28/08/2025 | 11:23:36 | 84 | € 15.1920 |
| 28/08/2025 | 11:23:36 | 92 | € 15.1920 |
| 28/08/2025 | 11:23:50 | 53 | € 15.1920 |
| 28/08/2025 | 11:23:50 | 85 | € 15.1920 |
| 28/08/2025 | 11:24:04 | 138 | € 15.1920 |
| 28/08/2025 | 11:24:09 | 504 | € 15.1900 |
| 28/08/2025 | 11:24:12 | 413 | € 15.1900 |
| 28/08/2025 | 11:25:08 | 1000 | € 15.1900 |
| 28/08/2025 | 11:25:13 | 1393 | € 15.1900 |
| 28/08/2025 | 11:25:13 | 551 | € 15.1900 |
| 28/08/2025 | 11:27:54 | 327 | € 15.1860 |
| 28/08/2025 | 11:31:22 | 500 | € 15.1900 |
| 28/08/2025 | 11:32:31 | 32 | € 15.1900 |
| 28/08/2025 | 11:34:12 | 2140 | € 15.1900 |
| 28/08/2025 | 11:34:12 | 550 | € 15.1900 |
| 28/08/2025 | 11:34:12 | 293 | € 15.1900 |
| 28/08/2025 | 11:34:12 | 645 | € 15.1900 |
| 28/08/2025 | 11:34:12 | 355 | € 15.1900 |
| 28/08/2025 | 11:34:12 | 98 | € 15.1900 |
| 28/08/2025 | 11:34:49 | 528 | € 15.1860 |
| 28/08/2025 | 11:36:33 | 936 | € 15.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 11:38:59 | 1273 | € 15.1840 |
| 28/08/2025 | 11:39:00 | 135 | € 15.1840 |
| 28/08/2025 | 11:40:03 | 578 | € 15.1800 |
| 28/08/2025 | 11:40:13 | 138 | € 15.1800 |
| 28/08/2025 | 11:41:52 | 795 | € 15.1800 |
| 28/08/2025 | 11:45:59 | 1360 | € 15.1800 |
| 28/08/2025 | 11:48:48 | 1800 | € 15.1800 |
| 28/08/2025 | 11:48:48 | 1349 | € 15.1800 |
| 28/08/2025 | 11:48:48 | 383 | € 15.1800 |
| 28/08/2025 | 11:50:58 | 625 | € 15.1800 |
| 28/08/2025 | 11:51:06 | 813 | € 15.1800 |
| 28/08/2025 | 11:51:06 | 192 | € 15.1800 |
| 28/08/2025 | 11:53:41 | 1005 | € 15.1760 |
| 28/08/2025 | 11:53:41 | 418 | € 15.1760 |
| 28/08/2025 | 11:53:41 | 381 | € 15.1760 |
| 28/08/2025 | 11:55:13 | 937 | € 15.1740 |
| 28/08/2025 | 11:56:04 | 137 | € 15.1740 |
| 28/08/2025 | 11:56:04 | 364 | € 15.1740 |
| 28/08/2025 | 11:56:27 | 135 | € 15.1660 |
| 28/08/2025 | 11:59:37 | 1370 | € 15.1680 |
| 28/08/2025 | 11:59:37 | 136 | € 15.1680 |
| 28/08/2025 | 11:59:55 | 38 | € 15.1680 |
| 28/08/2025 | 12:00:00 | 122 | € 15.1680 |
| 28/08/2025 | 12:00:00 | 79 | € 15.1680 |
| 28/08/2025 | 12:02:30 | 913 | € 15.1800 |
| 28/08/2025 | 12:02:30 | 321 | € 15.1800 |
| 28/08/2025 | 12:02:49 | 132 | € 15.1800 |
| 28/08/2025 | 12:04:16 | 76 | € 15.1760 |
| 28/08/2025 | 12:04:16 | 385 | € 15.1760 |
| 28/08/2025 | 12:04:17 | 305 | € 15.1760 |
| 28/08/2025 | 12:06:24 | 268 | € 15.1740 |
| 28/08/2025 | 12:06:27 | 301 | € 15.1740 |
| 28/08/2025 | 12:06:44 | 298 | € 15.1740 |
| 28/08/2025 | 12:06:44 | 197 | € 15.1740 |
| 28/08/2025 | 12:06:44 | 135 | € 15.1740 |
| 28/08/2025 | 12:08:29 | 614 | € 15.1680 |
| 28/08/2025 | 12:08:48 | 215 | € 15.1660 |
| 28/08/2025 | 12:10:03 | 521 | € 15.1700 |
| 28/08/2025 | 12:10:03 | 239 | € 15.1700 |
| 28/08/2025 | 12:12:55 | 822 | € 15.1680 |
| 28/08/2025 | 12:12:56 | 355 | € 15.1680 |
| 28/08/2025 | 12:12:56 | 241 | € 15.1680 |
| 28/08/2025 | 12:13:25 | 40 | € 15.1640 |
| 28/08/2025 | 12:13:26 | 285 | € 15.1640 |
| 28/08/2025 | 12:17:03 | 950 | € 15.1600 |
| 28/08/2025 | 12:17:46 | 165 | € 15.1580 |
| 28/08/2025 | 12:17:46 | 793 | € 15.1580 |
| 28/08/2025 | 12:17:46 | 331 | € 15.1580 |
| 28/08/2025 | 12:17:46 | 1 | € 15.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 12:18:57 | 527 | € 15.1580 |
| 28/08/2025 | 12:20:08 | 442 | € 15.1520 |
| 28/08/2025 | 12:30:15 | 57 | € 15.1640 |
| 28/08/2025 | 12:32:07 | 2629 | € 15.1740 |
| 28/08/2025 | 12:32:07 | 179 | € 15.1740 |
| 28/08/2025 | 12:32:07 | 1858 | € 15.1740 |
| 28/08/2025 | 12:37:17 | 1404 | € 15.1740 |
| 28/08/2025 | 12:37:17 | 315 | € 15.1740 |
| 28/08/2025 | 12:37:17 | 795 | € 15.1740 |
| 28/08/2025 | 12:41:55 | 1472 | € 15.1800 |
| 28/08/2025 | 12:43:39 | 1672 | € 15.1800 |
| 28/08/2025 | 12:43:57 | 379 | € 15.1800 |
| 28/08/2025 | 12:44:12 | 377 | € 15.1800 |
| 28/08/2025 | 12:49:58 | 1186 | € 15.1840 |
| 28/08/2025 | 12:49:59 | 789 | € 15.1840 |
| 28/08/2025 | 12:51:05 | 6 | € 15.1840 |
| 28/08/2025 | 12:51:05 | 1752 | € 15.1840 |
| 28/08/2025 | 12:51:05 | 1332 | € 15.1840 |
| 28/08/2025 | 12:52:23 | 528 | € 15.1780 |
| 28/08/2025 | 12:54:03 | 1031 | € 15.1860 |
| 28/08/2025 | 12:54:45 | 339 | € 15.1860 |
| 28/08/2025 | 12:54:52 | 6 | € 15.1840 |
| 28/08/2025 | 12:54:52 | 175 | € 15.1840 |
| 28/08/2025 | 13:02:29 | 393 | € 15.1840 |
| 28/08/2025 | 13:02:29 | 1730 | € 15.1840 |
| 28/08/2025 | 13:02:29 | 165 | € 15.1840 |
| 28/08/2025 | 13:02:29 | 725 | € 15.1840 |
| 28/08/2025 | 13:02:29 | 674 | € 15.1840 |
| 28/08/2025 | 13:05:34 | 1389 | € 15.1800 |
| 28/08/2025 | 13:05:34 | 251 | € 15.1800 |
| 28/08/2025 | 13:05:34 | 57 | € 15.1800 |
| 28/08/2025 | 13:08:16 | 329 | € 15.1800 |
| 28/08/2025 | 13:12:56 | 2165 | € 15.1860 |
| 28/08/2025 | 13:12:56 | 340 | € 15.1860 |
| 28/08/2025 | 13:12:56 | 581 | € 15.1860 |
| 28/08/2025 | 13:12:56 | 480 | € 15.1860 |
| 28/08/2025 | 13:13:27 | 300 | € 15.1840 |
| 28/08/2025 | 13:13:27 | 204 | € 15.1820 |
| 28/08/2025 | 13:14:43 | 450 | € 15.1800 |
| 28/08/2025 | 13:19:17 | 810 | € 15.1800 |
| 28/08/2025 | 13:19:17 | 578 | € 15.1800 |
| 28/08/2025 | 13:19:17 | 641 | € 15.1800 |
| 28/08/2025 | 13:19:17 | 287 | € 15.1800 |
| 28/08/2025 | 13:23:10 | 204 | € 15.1800 |
| 28/08/2025 | 13:23:10 | 656 | € 15.1800 |
| 28/08/2025 | 13:23:10 | 656 | € 15.1800 |
| 28/08/2025 | 13:23:10 | 336 | € 15.1800 |
| 28/08/2025 | 13:23:10 | 939 | € 15.1800 |
| 28/08/2025 | 13:23:10 | 563 | € 15.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 13:25:25 | 287 | € 15.1760 |
| 28/08/2025 | 13:27:50 | 427 | € 15.1740 |
| 28/08/2025 | 13:28:17 | 475 | € 15.1740 |
| 28/08/2025 | 13:29:48 | 997 | € 15.1740 |
| 28/08/2025 | 13:30:35 | 360 | € 15.1700 |
| 28/08/2025 | 13:30:57 | 1407 | € 15.1680 |
| 28/08/2025 | 13:30:58 | 327 | € 15.1680 |
| 28/08/2025 | 13:30:58 | 157 | € 15.1680 |
| 28/08/2025 | 13:32:06 | 742 | € 15.1740 |
| 28/08/2025 | 13:32:11 | 261 | € 15.1700 |
| 28/08/2025 | 13:32:11 | 179 | € 15.1700 |
| 28/08/2025 | 13:33:14 | 555 | € 15.1620 |
| 28/08/2025 | 13:35:17 | 50 | € 15.1600 |
| 28/08/2025 | 13:36:15 | 2512 | € 15.1520 |
| 28/08/2025 | 13:36:16 | 262 | € 15.1500 |
| 28/08/2025 | 13:36:16 | 72 | € 15.1480 |
| 28/08/2025 | 13:36:16 | 95 | € 15.1480 |
| 28/08/2025 | 13:37:21 | 25 | € 15.1520 |
| 28/08/2025 | 13:38:16 | 1250 | € 15.1600 |
| 28/08/2025 | 13:39:33 | 99 | € 15.1600 |
| 28/08/2025 | 13:39:33 | 136 | € 15.1600 |
| 28/08/2025 | 13:39:33 | 229 | € 15.1600 |
| 28/08/2025 | 13:40:43 | 584 | € 15.1600 |
| 28/08/2025 | 13:40:43 | 541 | € 15.1600 |
| 28/08/2025 | 13:40:43 | 329 | € 15.1600 |
| 28/08/2025 | 13:41:09 | 260 | € 15.1580 |
| 28/08/2025 | 13:41:10 | 152 | € 15.1580 |
| 28/08/2025 | 13:44:13 | 403 | € 15.1600 |
| 28/08/2025 | 13:46:19 | 253 | € 15.1760 |
| 28/08/2025 | 13:46:25 | 406 | € 15.1740 |
| 28/08/2025 | 13:46:25 | 505 | € 15.1740 |
| 28/08/2025 | 13:47:31 | 202 | € 15.1760 |
| 28/08/2025 | 13:47:31 | 822 | € 15.1760 |
| 28/08/2025 | 13:47:31 | 500 | € 15.1760 |
| 28/08/2025 | 13:47:31 | 314 | € 15.1760 |
| 28/08/2025 | 13:47:31 | 501 | € 15.1760 |
| 28/08/2025 | 13:47:31 | 199 | € 15.1760 |
| 28/08/2025 | 13:49:50 | 1579 | € 15.1800 |
| 28/08/2025 | 13:49:55 | 968 | € 15.1800 |
| 28/08/2025 | 13:49:55 | 158 | € 15.1800 |
| 28/08/2025 | 13:54:40 | 1548 | € 15.1860 |
| 28/08/2025 | 13:54:59 | 1117 | € 15.1860 |
| 28/08/2025 | 13:56:05 | 1060 | € 15.1800 |
| 28/08/2025 | 13:56:05 | 867 | € 15.1800 |
| 28/08/2025 | 14:00:13 | 3199 | € 15.1860 |
| 28/08/2025 | 14:01:15 | 816 | € 15.1840 |
| 28/08/2025 | 14:01:15 | 240 | € 15.1840 |
| 28/08/2025 | 14:02:19 | 396 | € 15.1860 |
| 28/08/2025 | 14:04:13 | 2138 | € 15.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 14:04:13 | 227 | € 15.1860 |
| 28/08/2025 | 14:05:17 | 20 | € 15.1840 |
| 28/08/2025 | 14:05:17 | 511 | € 15.1840 |
| 28/08/2025 | 14:05:17 | 235 | € 15.1840 |
| 28/08/2025 | 14:05:17 | 349 | € 15.1840 |
| 28/08/2025 | 14:05:17 | 110 | € 15.1840 |
| 28/08/2025 | 14:07:40 | 1230 | € 15.1840 |
| 28/08/2025 | 14:07:53 | 278 | € 15.1840 |
| 28/08/2025 | 14:07:53 | 722 | € 15.1840 |
| 28/08/2025 | 14:07:53 | 219 | € 15.1840 |
| 28/08/2025 | 14:08:39 | 241 | € 15.1840 |
| 28/08/2025 | 14:09:09 | 273 | € 15.1840 |
| 28/08/2025 | 14:09:24 | 648 | € 15.1840 |
| 28/08/2025 | 14:09:47 | 402 | € 15.1840 |
| 28/08/2025 | 14:11:46 | 1203 | € 15.1860 |
| 28/08/2025 | 14:11:47 | 410 | € 15.1840 |
| 28/08/2025 | 14:13:37 | 615 | € 15.1840 |
| 28/08/2025 | 14:13:37 | 114 | € 15.1840 |
| 28/08/2025 | 14:14:04 | 487 | € 15.1840 |
| 28/08/2025 | 14:15:37 | 1090 | € 15.1800 |
| 28/08/2025 | 14:17:11 | 500 | € 15.1740 |
| 28/08/2025 | 14:17:20 | 565 | € 15.1740 |
| 28/08/2025 | 14:17:44 | 411 | € 15.1720 |
| 28/08/2025 | 14:18:00 | 421 | € 15.1680 |
| 28/08/2025 | 14:24:29 | 881 | € 15.1760 |
| 28/08/2025 | 14:25:40 | 3144 | € 15.1840 |
| 28/08/2025 | 14:28:09 | 690 | € 15.1960 |
| 28/08/2025 | 14:28:10 | 1080 | € 15.1960 |
| 28/08/2025 | 14:28:10 | 314 | € 15.1960 |
| 28/08/2025 | 14:28:10 | 117 | € 15.1960 |
| 28/08/2025 | 14:28:10 | 813 | € 15.1960 |
| 28/08/2025 | 14:29:33 | 963 | € 15.2060 |
| 28/08/2025 | 14:29:33 | 125 | € 15.2060 |
| 28/08/2025 | 14:29:38 | 1000 | € 15.2060 |
| 28/08/2025 | 14:29:40 | 738 | € 15.2060 |
| 28/08/2025 | 14:29:57 | 181 | € 15.2060 |
| 28/08/2025 | 14:29:59 | 171 | € 15.2060 |
| 28/08/2025 | 14:30:04 | 147 | € 15.2020 |
| 28/08/2025 | 14:30:09 | 154 | € 15.2000 |
| 28/08/2025 | 14:30:10 | 153 | € 15.2000 |
| 28/08/2025 | 14:30:20 | 154 | € 15.1960 |
| 28/08/2025 | 14:30:32 | 420 | € 15.1900 |
| 28/08/2025 | 14:30:39 | 160 | € 15.1840 |
| 28/08/2025 | 14:30:48 | 496 | € 15.1820 |
| 28/08/2025 | 14:32:18 | 145 | € 15.1700 |
| 28/08/2025 | 14:32:29 | 423 | € 15.1740 |
| 28/08/2025 | 14:32:34 | 192 | € 15.1740 |
| 28/08/2025 | 14:33:04 | 293 | € 15.1760 |
| 28/08/2025 | 14:33:09 | 314 | € 15.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 14:33:25 | 1518 | € 15.1740 |
| 28/08/2025 | 14:33:26 | 355 | € 15.1720 |
| 28/08/2025 | 14:33:26 | 932 | € 15.1720 |
| 28/08/2025 | 14:34:01 | 147 | € 15.1660 |
| 28/08/2025 | 14:34:01 | 112 | € 15.1660 |
| 28/08/2025 | 14:34:01 | 361 | € 15.1660 |
| 28/08/2025 | 14:34:01 | 2550 | € 15.1660 |
| 28/08/2025 | 14:35:26 | 360 | € 15.1680 |
| 28/08/2025 | 14:36:14 | 126 | € 15.1700 |
| 28/08/2025 | 14:36:14 | 659 | € 15.1700 |
| 28/08/2025 | 14:36:29 | 150 | € 15.1720 |
| 28/08/2025 | 14:36:35 | 152 | € 15.1720 |
| 28/08/2025 | 14:36:41 | 153 | € 15.1700 |
| 28/08/2025 | 14:36:47 | 153 | € 15.1700 |
| 28/08/2025 | 14:36:53 | 152 | € 15.1700 |
| 28/08/2025 | 14:37:25 | 414 | € 15.1700 |
| 28/08/2025 | 14:37:26 | 68 | € 15.1700 |
| 28/08/2025 | 14:37:28 | 409 | € 15.1720 |
| 28/08/2025 | 14:37:34 | 153 | € 15.1720 |
| 28/08/2025 | 14:37:40 | 14 | € 15.1720 |
| 28/08/2025 | 14:37:40 | 138 | € 15.1720 |
| 28/08/2025 | 14:37:46 | 153 | € 15.1720 |
| 28/08/2025 | 14:37:52 | 70 | € 15.1720 |
| 28/08/2025 | 14:37:52 | 83 | € 15.1720 |
| 28/08/2025 | 14:37:58 | 152 | € 15.1720 |
| 28/08/2025 | 14:38:04 | 127 | € 15.1720 |
| 28/08/2025 | 14:38:04 | 26 | € 15.1720 |
| 28/08/2025 | 14:38:10 | 153 | € 15.1720 |
| 28/08/2025 | 14:38:16 | 96 | € 15.1720 |
| 28/08/2025 | 14:38:16 | 56 | € 15.1720 |
| 28/08/2025 | 14:38:18 | 88 | € 15.1680 |
| 28/08/2025 | 14:38:18 | 2302 | € 15.1680 |
| 28/08/2025 | 14:38:18 | 1155 | € 15.1680 |
| 28/08/2025 | 14:41:03 | 661 | € 15.1660 |
| 28/08/2025 | 14:41:03 | 197 | € 15.1660 |
| 28/08/2025 | 14:41:30 | 759 | € 15.1680 |
| 28/08/2025 | 14:41:30 | 600 | € 15.1680 |
| 28/08/2025 | 14:41:30 | 717 | € 15.1680 |
| 28/08/2025 | 14:42:27 | 1985 | € 15.1640 |
| 28/08/2025 | 14:42:27 | 237 | € 15.1640 |
| 28/08/2025 | 14:42:40 | 455 | € 15.1600 |
| 28/08/2025 | 14:42:40 | 1106 | € 15.1600 |
| 28/08/2025 | 14:42:47 | 362 | € 15.1580 |
| 28/08/2025 | 14:42:48 | 223 | € 15.1560 |
| 28/08/2025 | 14:43:20 | 343 | € 15.1520 |
| 28/08/2025 | 14:45:14 | 139 | € 15.1680 |
| 28/08/2025 | 14:45:20 | 136 | € 15.1680 |
| 28/08/2025 | 14:45:26 | 108 | € 15.1680 |
| 28/08/2025 | 14:45:26 | 29 | € 15.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 14:45:31 | 1783 | € 15.1640 |
| 28/08/2025 | 14:45:32 | 814 | € 15.1640 |
| 28/08/2025 | 14:45:32 | 360 | € 15.1640 |
| 28/08/2025 | 14:45:32 | 336 | € 15.1620 |
| 28/08/2025 | 14:45:32 | 232 | € 15.1620 |
| 28/08/2025 | 14:45:45 | 293 | € 15.1600 |
| 28/08/2025 | 14:46:06 | 404 | € 15.1600 |
| 28/08/2025 | 14:46:26 | 447 | € 15.1600 |
| 28/08/2025 | 14:46:26 | 81 | € 15.1600 |
| 28/08/2025 | 14:46:26 | 159 | € 15.1600 |
| 28/08/2025 | 14:47:57 | 1559 | € 15.1600 |
| 28/08/2025 | 14:52:26 | 500 | € 15.1820 |
| 28/08/2025 | 14:52:45 | 1475 | € 15.1840 |
| 28/08/2025 | 14:52:46 | 2116 | € 15.1840 |
| 28/08/2025 | 14:52:46 | 500 | € 15.1840 |
| 28/08/2025 | 14:52:46 | 663 | € 15.1840 |
| 28/08/2025 | 14:52:46 | 355 | € 15.1840 |
| 28/08/2025 | 14:52:46 | 291 | € 15.1840 |
| 28/08/2025 | 14:52:46 | 209 | € 15.1840 |
| 28/08/2025 | 14:52:46 | 500 | € 15.1840 |
| 28/08/2025 | 14:52:46 | 427 | € 15.1840 |
| 28/08/2025 | 14:53:19 | 477 | € 15.1840 |
| 28/08/2025 | 14:53:19 | 296 | € 15.1840 |
| 28/08/2025 | 14:53:48 | 477 | € 15.1840 |
| 28/08/2025 | 14:53:48 | 205 | € 15.1840 |
| 28/08/2025 | 14:54:01 | 296 | € 15.1760 |
| 28/08/2025 | 14:55:48 | 80 | € 15.1700 |
| 28/08/2025 | 14:55:48 | 1370 | € 15.1700 |
| 28/08/2025 | 14:55:48 | 201 | € 15.1700 |
| 28/08/2025 | 14:55:48 | 524 | € 15.1700 |
| 28/08/2025 | 14:56:00 | 161 | € 15.1660 |
| 28/08/2025 | 14:59:39 | 1707 | € 15.1700 |
| 28/08/2025 | 14:59:39 | 314 | € 15.1700 |
| 28/08/2025 | 14:59:39 | 299 | € 15.1700 |
| 28/08/2025 | 14:59:39 | 309 | € 15.1700 |
| 28/08/2025 | 15:00:00 | 2023 | € 15.1740 |
| 28/08/2025 | 15:01:01 | 850 | € 15.1680 |
| 28/08/2025 | 15:01:01 | 104 | € 15.1680 |
| 28/08/2025 | 15:01:19 | 883 | € 15.1680 |
| 28/08/2025 | 15:02:21 | 1724 | € 15.1760 |
| 28/08/2025 | 15:02:21 | 396 | € 15.1760 |
| 28/08/2025 | 15:02:21 | 1755 | € 15.1760 |
| 28/08/2025 | 15:02:22 | 905 | € 15.1760 |
| 28/08/2025 | 15:02:55 | 171 | € 15.1800 |
| 28/08/2025 | 15:03:02 | 500 | € 15.1800 |
| 28/08/2025 | 15:03:02 | 370 | € 15.1800 |
| 28/08/2025 | 15:03:02 | 202 | € 15.1800 |
| 28/08/2025 | 15:03:15 | 376 | € 15.1760 |
| 28/08/2025 | 15:03:34 | 289 | € 15.1740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 15:03:34 | 261 | € 15.1740 |
| 28/08/2025 | 15:04:08 | 125 | € 15.1680 |
| 28/08/2025 | 15:04:09 | 656 | € 15.1680 |
| 28/08/2025 | 15:05:35 | 1475 | € 15.1700 |
| 28/08/2025 | 15:07:39 | 153 | € 15.1720 |
| 28/08/2025 | 15:07:53 | 468 | € 15.1720 |
| 28/08/2025 | 15:07:56 | 675 | € 15.1700 |
| 28/08/2025 | 15:07:56 | 1200 | € 15.1700 |
| 28/08/2025 | 15:07:57 | 921 | € 15.1700 |
| 28/08/2025 | 15:07:57 | 20 | € 15.1700 |
| 28/08/2025 | 15:07:57 | 30 | € 15.1700 |
| 28/08/2025 | 15:07:59 | 231 | € 15.1680 |
| 28/08/2025 | 15:07:59 | 2130 | € 15.1680 |
| 28/08/2025 | 15:07:59 | 187 | € 15.1680 |
| 28/08/2025 | 15:08:00 | 100 | € 15.1640 |
| 28/08/2025 | 15:08:00 | 100 | € 15.1640 |
| 28/08/2025 | 15:08:47 | 1037 | € 15.1640 |
| 28/08/2025 | 15:08:50 | 568 | € 15.1620 |
| 28/08/2025 | 15:09:28 | 903 | € 15.1600 |
| 28/08/2025 | 15:09:34 | 140 | € 15.1580 |
| 28/08/2025 | 15:09:34 | 227 | € 15.1580 |
| 28/08/2025 | 15:10:02 | 1037 | € 15.1540 |
| 28/08/2025 | 15:10:02 | 67 | € 15.1540 |
| 28/08/2025 | 15:10:02 | 66 | € 15.1540 |
| 28/08/2025 | 15:11:35 | 311 | € 15.1600 |
| 28/08/2025 | 15:12:12 | 1371 | € 15.1640 |
| 28/08/2025 | 15:12:13 | 2268 | € 15.1640 |
| 28/08/2025 | 15:12:15 | 288 | € 15.1640 |
| 28/08/2025 | 15:12:37 | 152 | € 15.1640 |
| 28/08/2025 | 15:12:37 | 140 | € 15.1640 |
| 28/08/2025 | 15:12:37 | 191 | € 15.1640 |
| 28/08/2025 | 15:12:37 | 31 | € 15.1640 |
| 28/08/2025 | 15:12:38 | 225 | € 15.1640 |
| 28/08/2025 | 15:14:13 | 1619 | € 15.1640 |
| 28/08/2025 | 15:14:42 | 1270 | € 15.1600 |
| 28/08/2025 | 15:14:42 | 406 | € 15.1580 |
| 28/08/2025 | 15:14:42 | 314 | € 15.1580 |
| 28/08/2025 | 15:14:42 | 276 | € 15.1580 |
| 28/08/2025 | 15:15:47 | 170 | € 15.1560 |
| 28/08/2025 | 15:16:15 | 61 | € 15.1580 |
| 28/08/2025 | 15:16:51 | 115 | € 15.1600 |
| 28/08/2025 | 15:17:17 | 873 | € 15.1600 |
| 28/08/2025 | 15:18:14 | 479 | € 15.1600 |
| 28/08/2025 | 15:18:14 | 1175 | € 15.1600 |
| 28/08/2025 | 15:18:17 | 2210 | € 15.1580 |
| 28/08/2025 | 15:18:17 | 183 | € 15.1560 |
| 28/08/2025 | 15:18:38 | 334 | € 15.1580 |
| 28/08/2025 | 15:18:38 | 145 | € 15.1560 |
| 28/08/2025 | 15:19:08 | 479 | € 15.1500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 15:19:08 | 205 | € 15.1480 |
| 28/08/2025 | 15:20:59 | 1023 | € 15.1600 |
| 28/08/2025 | 15:20:59 | 399 | € 15.1600 |
| 28/08/2025 | 15:20:59 | 314 | € 15.1600 |
| 28/08/2025 | 15:20:59 | 370 | € 15.1600 |
| 28/08/2025 | 15:21:04 | 134 | € 15.1580 |
| 28/08/2025 | 15:23:00 | 1068 | € 15.1520 |
| 28/08/2025 | 15:23:00 | 888 | € 15.1520 |
| 28/08/2025 | 15:24:04 | 869 | € 15.1520 |
| 28/08/2025 | 15:24:05 | 201 | € 15.1520 |
| 28/08/2025 | 15:25:08 | 769 | € 15.1540 |
| 28/08/2025 | 15:25:08 | 309 | € 15.1540 |
| 28/08/2025 | 15:28:09 | 155 | € 15.1580 |
| 28/08/2025 | 15:28:15 | 142 | € 15.1580 |
| 28/08/2025 | 15:28:21 | 142 | € 15.1580 |
| 28/08/2025 | 15:28:29 | 189 | € 15.1580 |
| 28/08/2025 | 15:28:35 | 141 | € 15.1580 |
| 28/08/2025 | 15:28:41 | 142 | € 15.1580 |
| 28/08/2025 | 15:28:47 | 142 | € 15.1580 |
| 28/08/2025 | 15:28:53 | 141 | € 15.1580 |
| 28/08/2025 | 15:29:18 | 1529 | € 15.1580 |
| 28/08/2025 | 15:30:35 | 527 | € 15.1580 |
| 28/08/2025 | 15:30:35 | 1751 | € 15.1580 |
| 28/08/2025 | 15:30:35 | 2544 | € 15.1580 |
| 28/08/2025 | 15:32:17 | 1338 | € 15.1640 |
| 28/08/2025 | 15:32:19 | 471 | € 15.1640 |
| 28/08/2025 | 15:32:19 | 170 | € 15.1640 |
| 28/08/2025 | 15:34:55 | 1808 | € 15.1640 |
| 28/08/2025 | 15:35:01 | 209 | € 15.1640 |
| 28/08/2025 | 15:35:01 | 940 | € 15.1640 |
| 28/08/2025 | 15:35:06 | 146 | € 15.1640 |
| 28/08/2025 | 15:35:52 | 566 | € 15.1640 |
| 28/08/2025 | 15:37:08 | 969 | € 15.1640 |
| 28/08/2025 | 15:38:39 | 1573 | € 15.1680 |
| 28/08/2025 | 15:38:55 | 250 | € 15.1680 |
| 28/08/2025 | 15:38:58 | 89 | € 15.1680 |
| 28/08/2025 | 15:38:58 | 340 | € 15.1680 |
| 28/08/2025 | 15:42:32 | 1200 | € 15.1780 |
| 28/08/2025 | 15:42:56 | 462 | € 15.1780 |
| 28/08/2025 | 15:43:04 | 148 | € 15.1780 |
| 28/08/2025 | 15:43:12 | 147 | € 15.1780 |
| 28/08/2025 | 15:43:20 | 148 | € 15.1780 |
| 28/08/2025 | 15:43:27 | 2293 | € 15.1760 |
| 28/08/2025 | 15:43:27 | 2105 | € 15.1760 |
| 28/08/2025 | 15:43:28 | 195 | € 15.1760 |
| 28/08/2025 | 15:43:28 | 476 | € 15.1760 |
| 28/08/2025 | 15:43:32 | 148 | € 15.1740 |
| 28/08/2025 | 15:46:25 | 1359 | € 15.1680 |
| 28/08/2025 | 15:46:25 | 1579 | € 15.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 15:47:10 | 804 | € 15.1680 |
| 28/08/2025 | 15:48:08 | 888 | € 15.1680 |
| 28/08/2025 | 15:49:09 | 196 | € 15.1680 |
| 28/08/2025 | 15:49:09 | 825 | € 15.1680 |
| 28/08/2025 | 15:50:02 | 788 | € 15.1680 |
| 28/08/2025 | 15:50:02 | 232 | € 15.1680 |
| 28/08/2025 | 15:50:02 | 52 | € 15.1680 |
| 28/08/2025 | 15:51:13 | 1219 | € 15.1640 |
| 28/08/2025 | 15:52:14 | 998 | € 15.1680 |
| 28/08/2025 | 15:52:14 | 240 | € 15.1680 |
| 28/08/2025 | 15:57:33 | 1105 | € 15.1740 |
| 28/08/2025 | 15:57:40 | 142 | € 15.1740 |
| 28/08/2025 | 15:57:47 | 141 | € 15.1740 |
| 28/08/2025 | 15:57:54 | 141 | € 15.1740 |
| 28/08/2025 | 15:58:01 | 142 | € 15.1740 |
| 28/08/2025 | 15:58:08 | 141 | € 15.1740 |
| 28/08/2025 | 15:58:15 | 141 | € 15.1720 |
| 28/08/2025 | 15:58:22 | 114 | € 15.1720 |
| 28/08/2025 | 15:58:22 | 28 | € 15.1720 |
| 28/08/2025 | 15:58:29 | 141 | € 15.1720 |
| 28/08/2025 | 15:58:36 | 142 | € 15.1720 |
| 28/08/2025 | 15:58:43 | 141 | € 15.1720 |
| 28/08/2025 | 15:59:15 | 34 | € 15.1740 |
| 28/08/2025 | 16:00:09 | 343 | € 15.1760 |
| 28/08/2025 | 16:00:09 | 1393 | € 15.1760 |
| 28/08/2025 | 16:00:15 | 143 | € 15.1760 |
| 28/08/2025 | 16:00:21 | 49 | € 15.1760 |
| 28/08/2025 | 16:00:21 | 95 | € 15.1760 |
| 28/08/2025 | 16:00:27 | 143 | € 15.1760 |
| 28/08/2025 | 16:00:33 | 143 | € 15.1760 |
| 28/08/2025 | 16:00:39 | 144 | € 15.1760 |
| 28/08/2025 | 16:00:45 | 143 | € 15.1760 |
| 28/08/2025 | 16:00:51 | 143 | € 15.1760 |
| 28/08/2025 | 16:00:57 | 144 | € 15.1760 |
| 28/08/2025 | 16:01:03 | 143 | € 15.1760 |
| 28/08/2025 | 16:01:09 | 143 | € 15.1760 |
| 28/08/2025 | 16:01:15 | 144 | € 15.1760 |
| 28/08/2025 | 16:01:36 | 3013 | € 15.1740 |
| 28/08/2025 | 16:01:37 | 501 | € 15.1760 |
| 28/08/2025 | 16:01:40 | 2056 | € 15.1740 |
| 28/08/2025 | 16:02:57 | 1304 | € 15.1740 |
| 28/08/2025 | 16:02:57 | 368 | € 15.1740 |
| 28/08/2025 | 16:04:12 | 1505 | € 15.1700 |
| 28/08/2025 | 16:04:12 | 359 | € 15.1700 |
| 28/08/2025 | 16:04:12 | 191 | € 15.1700 |
| 28/08/2025 | 16:04:23 | 263 | € 15.1680 |
| 28/08/2025 | 16:05:36 | 203 | € 15.1680 |
| 28/08/2025 | 16:05:49 | 1461 | € 15.1680 |
| 28/08/2025 | 16:05:49 | 331 | € 15.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/08/2025 | 16:06:14 | 496 | € 15.1680 |
| 28/08/2025 | 16:07:50 | 1285 | € 15.1700 |
| 28/08/2025 | 16:08:12 | 1127 | € 15.1700 |
| 28/08/2025 | 16:10:53 | 1860 | € 15.1800 |
| 28/08/2025 | 16:11:17 | 351 | € 15.1800 |
| 28/08/2025 | 16:11:24 | 1974 | € 15.1800 |
| 28/08/2025 | 16:11:35 | 756 | € 15.1800 |
| 28/08/2025 | 16:12:23 | 1324 | € 15.1800 |
| 28/08/2025 | 16:12:26 | 142 | € 15.1800 |
| 28/08/2025 | 16:19:34 | 135 | € 15.1980 |
| 28/08/2025 | 16:19:41 | 140 | € 15.1980 |
| 28/08/2025 | 16:19:48 | 85 | € 15.1980 |
| 28/08/2025 | 16:19:48 | 55 | € 15.1980 |
| 28/08/2025 | 16:19:55 | 140 | € 15.1980 |
| 28/08/2025 | 16:20:02 | 157 | € 15.1980 |
| 28/08/2025 | 16:20:02 | 4650 | € 15.1960 |
| 28/08/2025 | 16:20:06 | 158 | € 15.1920 |
| 28/08/2025 | 16:20:47 | 1104 | € 15.1920 |
| 28/08/2025 | 16:22:14 | 1703 | € 15.1920 |
| 28/08/2025 | 16:22:14 | 788 | € 15.1920 |
| 28/08/2025 | 16:22:34 | 77 | € 15.1920 |
| 28/08/2025 | 16:24:48 | 3000 | € 15.1920 |
| 28/08/2025 | 16:26:06 | 2000 | € 15.1880 |
| 28/08/2025 | 16:29:02 | 4084 | € 15.1860 |
| 28/08/2025 | 16:29:02 | 1 | € 15.1860 |
| 28/08/2025 | 16:29:02 | 355 | € 15.1860 |
| 28/08/2025 | 16:29:02 | 560 | € 15.1860 |
| 29/08/2025 | 08:00:11 | 399 | € 15.2480 |
| 29/08/2025 | 08:00:12 | 664 | € 15.2480 |
| 29/08/2025 | 08:00:13 | 500 | € 15.2440 |
| 29/08/2025 | 08:00:18 | 146 | € 15.2440 |
| 29/08/2025 | 08:00:29 | 578 | € 15.2480 |
| 29/08/2025 | 08:00:29 | 319 | € 15.2480 |
| 29/08/2025 | 08:00:30 | 151 | € 15.2400 |
| 29/08/2025 | 08:00:31 | 1340 | € 15.2440 |
| 29/08/2025 | 08:00:31 | 279 | € 15.2440 |
| 29/08/2025 | 08:00:48 | 2008 | € 15.2400 |
| 29/08/2025 | 08:00:52 | 877 | € 15.2340 |
| 29/08/2025 | 08:00:52 | 380 | € 15.2340 |
| 29/08/2025 | 08:01:11 | 1013 | € 15.2340 |
| 29/08/2025 | 08:01:22 | 134 | € 15.2400 |
| 29/08/2025 | 08:01:22 | 136 | € 15.2400 |
| 29/08/2025 | 08:01:23 | 136 | € 15.2400 |
| 29/08/2025 | 08:01:24 | 136 | € 15.2360 |
| 29/08/2025 | 08:01:24 | 842 | € 15.2260 |
| 29/08/2025 | 08:01:32 | 246 | € 15.2320 |
| 29/08/2025 | 08:01:32 | 3622 | € 15.2240 |
| 29/08/2025 | 08:02:02 | 1549 | € 15.2160 |
| 29/08/2025 | 08:02:34 | 500 | € 15.2280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 08:02:40 | 100 | € 15.2300 |
| 29/08/2025 | 08:02:51 | 500 | € 15.2360 |
| 29/08/2025 | 08:02:51 | 578 | € 15.2360 |
| 29/08/2025 | 08:02:52 | 78 | € 15.2380 |
| 29/08/2025 | 08:02:53 | 179 | € 15.2380 |
| 29/08/2025 | 08:02:55 | 136 | € 15.2380 |
| 29/08/2025 | 08:02:57 | 136 | € 15.2380 |
| 29/08/2025 | 08:03:10 | 161 | € 15.2380 |
| 29/08/2025 | 08:03:10 | 132 | € 15.2380 |
| 29/08/2025 | 08:03:10 | 170 | € 15.2380 |
| 29/08/2025 | 08:03:13 | 1000 | € 15.2380 |
| 29/08/2025 | 08:03:46 | 734 | € 15.2500 |
| 29/08/2025 | 08:03:48 | 1212 | € 15.2500 |
| 29/08/2025 | 08:03:49 | 1373 | € 15.2500 |
| 29/08/2025 | 08:03:49 | 130 | € 15.2500 |
| 29/08/2025 | 08:03:52 | 518 | € 15.2480 |
| 29/08/2025 | 08:03:55 | 625 | € 15.2480 |
| 29/08/2025 | 08:04:01 | 408 | € 15.2500 |
| 29/08/2025 | 08:04:24 | 563 | € 15.2600 |
| 29/08/2025 | 08:04:27 | 1179 | € 15.2580 |
| 29/08/2025 | 08:04:27 | 415 | € 15.2580 |
| 29/08/2025 | 08:04:41 | 528 | € 15.2540 |
| 29/08/2025 | 08:04:41 | 355 | € 15.2540 |
| 29/08/2025 | 08:04:44 | 136 | € 15.2500 |
| 29/08/2025 | 08:04:55 | 544 | € 15.2480 |
| 29/08/2025 | 08:04:59 | 272 | € 15.2480 |
| 29/08/2025 | 08:04:59 | 272 | € 15.2480 |
| 29/08/2025 | 08:05:00 | 135 | € 15.2480 |
| 29/08/2025 | 08:05:16 | 215 | € 15.2440 |
| 29/08/2025 | 08:05:16 | 334 | € 15.2440 |
| 29/08/2025 | 08:05:32 | 366 | € 15.2440 |
| 29/08/2025 | 08:05:32 | 219 | € 15.2440 |
| 29/08/2025 | 08:05:46 | 549 | € 15.2380 |
| 29/08/2025 | 08:06:03 | 118 | € 15.2340 |
| 29/08/2025 | 08:07:06 | 1900 | € 15.2440 |
| 29/08/2025 | 08:07:23 | 697 | € 15.2500 |
| 29/08/2025 | 08:07:45 | 889 | € 15.2540 |
| 29/08/2025 | 08:07:45 | 712 | € 15.2540 |
| 29/08/2025 | 08:08:55 | 246 | € 15.2580 |
| 29/08/2025 | 08:09:00 | 319 | € 15.2580 |
| 29/08/2025 | 08:10:06 | 1902 | € 15.2600 |
| 29/08/2025 | 08:10:06 | 2134 | € 15.2600 |
| 29/08/2025 | 08:10:06 | 67 | € 15.2600 |
| 29/08/2025 | 08:10:27 | 745 | € 15.2500 |
| 29/08/2025 | 08:10:28 | 253 | € 15.2500 |
| 29/08/2025 | 08:11:31 | 276 | € 15.2480 |
| 29/08/2025 | 08:11:31 | 39 | € 15.2480 |
| 29/08/2025 | 08:11:33 | 1124 | € 15.2480 |
| 29/08/2025 | 08:13:47 | 2463 | € 15.2340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 08:14:22 | 153 | € 15.2360 |
| 29/08/2025 | 08:14:27 | 138 | € 15.2360 |
| 29/08/2025 | 08:14:32 | 139 | € 15.2360 |
| 29/08/2025 | 08:14:37 | 138 | € 15.2360 |
| 29/08/2025 | 08:14:42 | 139 | € 15.2360 |
| 29/08/2025 | 08:14:47 | 138 | € 15.2360 |
| 29/08/2025 | 08:15:01 | 343 | € 15.2340 |
| 29/08/2025 | 08:15:15 | 127 | € 15.2400 |
| 29/08/2025 | 08:15:15 | 250 | € 15.2400 |
| 29/08/2025 | 08:15:20 | 154 | € 15.2400 |
| 29/08/2025 | 08:15:29 | 231 | € 15.2340 |
| 29/08/2025 | 08:16:14 | 1456 | € 15.2380 |
| 29/08/2025 | 08:16:14 | 500 | € 15.2380 |
| 29/08/2025 | 08:16:31 | 117 | € 15.2380 |
| 29/08/2025 | 08:16:31 | 500 | € 15.2380 |
| 29/08/2025 | 08:16:31 | 340 | € 15.2380 |
| 29/08/2025 | 08:17:28 | 146 | € 15.2340 |
| 29/08/2025 | 08:17:34 | 154 | € 15.2340 |
| 29/08/2025 | 08:17:40 | 154 | € 15.2340 |
| 29/08/2025 | 08:17:46 | 154 | € 15.2340 |
| 29/08/2025 | 08:17:59 | 309 | € 15.2340 |
| 29/08/2025 | 08:18:04 | 154 | € 15.2340 |
| 29/08/2025 | 08:18:10 | 154 | € 15.2340 |
| 29/08/2025 | 08:18:43 | 312 | € 15.2340 |
| 29/08/2025 | 08:18:55 | 332 | € 15.2380 |
| 29/08/2025 | 08:18:55 | 160 | € 15.2380 |
| 29/08/2025 | 08:19:00 | 481 | € 15.2380 |
| 29/08/2025 | 08:19:06 | 154 | € 15.2380 |
| 29/08/2025 | 08:19:12 | 155 | € 15.2380 |
| 29/08/2025 | 08:19:18 | 154 | € 15.2380 |
| 29/08/2025 | 08:19:24 | 81 | € 15.2380 |
| 29/08/2025 | 08:19:24 | 73 | € 15.2380 |
| 29/08/2025 | 08:19:30 | 87 | € 15.2380 |
| 29/08/2025 | 08:19:30 | 67 | € 15.2380 |
| 29/08/2025 | 08:19:36 | 154 | € 15.2380 |
| 29/08/2025 | 08:19:42 | 155 | € 15.2380 |
| 29/08/2025 | 08:19:48 | 154 | € 15.2380 |
| 29/08/2025 | 08:19:54 | 154 | € 15.2380 |
| 29/08/2025 | 08:20:36 | 161 | € 15.2400 |
| 29/08/2025 | 08:20:37 | 160 | € 15.2400 |
| 29/08/2025 | 08:20:38 | 74 | € 15.2400 |
| 29/08/2025 | 08:24:11 | 33 | € 15.2480 |
| 29/08/2025 | 08:24:11 | 104 | € 15.2480 |
| 29/08/2025 | 08:24:18 | 146 | € 15.2480 |
| 29/08/2025 | 08:24:25 | 145 | € 15.2480 |
| 29/08/2025 | 08:24:32 | 145 | € 15.2480 |
| 29/08/2025 | 08:24:39 | 146 | € 15.2480 |
| 29/08/2025 | 08:24:46 | 145 | € 15.2480 |
| 29/08/2025 | 08:24:53 | 3141 | € 15.2480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 08:24:53 | 500 | € 15.2480 |
| 29/08/2025 | 08:24:53 | 1393 | € 15.2480 |
| 29/08/2025 | 08:24:55 | 122 | € 15.2480 |
| 29/08/2025 | 08:24:55 | 125 | € 15.2480 |
| 29/08/2025 | 08:24:55 | 2047 | € 15.2480 |
| 29/08/2025 | 08:24:55 | 195 | € 15.2480 |
| 29/08/2025 | 08:25:12 | 141 | € 15.2440 |
| 29/08/2025 | 08:25:12 | 169 | € 15.2440 |
| 29/08/2025 | 08:25:46 | 395 | € 15.2360 |
| 29/08/2025 | 08:26:12 | 450 | € 15.2280 |
| 29/08/2025 | 08:26:12 | 263 | € 15.2260 |
| 29/08/2025 | 08:28:02 | 893 | € 15.2380 |
| 29/08/2025 | 08:28:06 | 1098 | € 15.2380 |
| 29/08/2025 | 08:28:07 | 188 | € 15.2380 |
| 29/08/2025 | 08:28:24 | 169 | € 15.2340 |
| 29/08/2025 | 08:29:04 | 620 | € 15.2260 |
| 29/08/2025 | 08:31:14 | 1180 | € 15.2280 |
| 29/08/2025 | 08:31:14 | 614 | € 15.2280 |
| 29/08/2025 | 08:31:14 | 377 | € 15.2280 |
| 29/08/2025 | 08:31:21 | 57 | € 15.2280 |
| 29/08/2025 | 08:31:21 | 779 | € 15.2280 |
| 29/08/2025 | 08:31:55 | 590 | € 15.2280 |
| 29/08/2025 | 08:31:58 | 138 | € 15.2280 |
| 29/08/2025 | 08:32:01 | 136 | € 15.2280 |
| 29/08/2025 | 08:32:04 | 136 | € 15.2280 |
| 29/08/2025 | 08:32:07 | 136 | € 15.2280 |
| 29/08/2025 | 08:32:10 | 138 | € 15.2280 |
| 29/08/2025 | 08:32:13 | 136 | € 15.2280 |
| 29/08/2025 | 08:32:16 | 136 | € 15.2280 |
| 29/08/2025 | 08:32:19 | 136 | € 15.2280 |
| 29/08/2025 | 08:32:22 | 138 | € 15.2280 |
| 29/08/2025 | 08:32:25 | 136 | € 15.2280 |
| 29/08/2025 | 08:32:28 | 136 | € 15.2280 |
| 29/08/2025 | 08:32:31 | 136 | € 15.2280 |
| 29/08/2025 | 08:32:34 | 138 | € 15.2280 |
| 29/08/2025 | 08:32:37 | 136 | € 15.2280 |
| 29/08/2025 | 08:33:27 | 100 | € 15.2280 |
| 29/08/2025 | 08:33:57 | 1173 | € 15.2280 |
| 29/08/2025 | 08:33:57 | 792 | € 15.2280 |
| 29/08/2025 | 08:33:57 | 372 | € 15.2280 |
| 29/08/2025 | 08:33:57 | 624 | € 15.2280 |
| 29/08/2025 | 08:34:20 | 146 | € 15.2260 |
| 29/08/2025 | 08:34:26 | 136 | € 15.2260 |
| 29/08/2025 | 08:34:32 | 4 | € 15.2260 |
| 29/08/2025 | 08:34:32 | 133 | € 15.2260 |
| 29/08/2025 | 08:34:38 | 136 | € 15.2260 |
| 29/08/2025 | 08:34:44 | 137 | € 15.2260 |
| 29/08/2025 | 08:34:50 | 82 | € 15.2260 |
| 29/08/2025 | 08:34:50 | 54 | € 15.2260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 08:34:56 | 137 | € 15.2260 |
| 29/08/2025 | 08:35:03 | 11 | € 15.2260 |
| 29/08/2025 | 08:35:03 | 135 | € 15.2260 |
| 29/08/2025 | 08:35:11 | 147 | € 15.2260 |
| 29/08/2025 | 08:35:19 | 99 | € 15.2260 |
| 29/08/2025 | 08:35:19 | 48 | € 15.2260 |
| 29/08/2025 | 08:35:27 | 117 | € 15.2260 |
| 29/08/2025 | 08:36:12 | 106 | € 15.2280 |
| 29/08/2025 | 08:36:12 | 291 | € 15.2280 |
| 29/08/2025 | 08:36:12 | 350 | € 15.2280 |
| 29/08/2025 | 08:36:12 | 108 | € 15.2280 |
| 29/08/2025 | 08:36:20 | 147 | € 15.2280 |
| 29/08/2025 | 08:36:28 | 147 | € 15.2260 |
| 29/08/2025 | 08:36:36 | 147 | € 15.2260 |
| 29/08/2025 | 08:37:15 | 454 | € 15.2260 |
| 29/08/2025 | 08:37:52 | 359 | € 15.2260 |
| 29/08/2025 | 08:37:52 | 581 | € 15.2260 |
| 29/08/2025 | 08:37:54 | 2613 | € 15.2240 |
| 29/08/2025 | 08:38:06 | 432 | € 15.2220 |
| 29/08/2025 | 08:39:38 | 1376 | € 15.2240 |
| 29/08/2025 | 08:40:17 | 581 | € 15.2220 |
| 29/08/2025 | 08:40:17 | 312 | € 15.2220 |
| 29/08/2025 | 08:40:17 | 68 | € 15.2220 |
| 29/08/2025 | 08:40:54 | 304 | € 15.2160 |
| 29/08/2025 | 08:41:37 | 486 | € 15.2120 |
| 29/08/2025 | 08:44:21 | 136 | € 15.2140 |
| 29/08/2025 | 08:44:30 | 56 | € 15.2140 |
| 29/08/2025 | 08:44:43 | 263 | € 15.2160 |
| 29/08/2025 | 08:44:51 | 136 | € 15.2160 |
| 29/08/2025 | 08:45:00 | 137 | € 15.2160 |
| 29/08/2025 | 08:45:09 | 132 | € 15.2160 |
| 29/08/2025 | 08:45:18 | 132 | € 15.2160 |
| 29/08/2025 | 08:45:27 | 132 | € 15.2160 |
| 29/08/2025 | 08:45:33 | 500 | € 15.2120 |
| 29/08/2025 | 08:45:48 | 878 | € 15.2120 |
| 29/08/2025 | 08:46:12 | 505 | € 15.2120 |
| 29/08/2025 | 08:47:00 | 519 | € 15.2120 |
| 29/08/2025 | 08:47:00 | 1608 | € 15.2120 |
| 29/08/2025 | 08:47:00 | 147 | € 15.2120 |
| 29/08/2025 | 08:47:49 | 264 | € 15.2120 |
| 29/08/2025 | 08:48:09 | 455 | € 15.2120 |
| 29/08/2025 | 08:49:41 | 649 | € 15.2120 |
| 29/08/2025 | 08:50:04 | 350 | € 15.2120 |
| 29/08/2025 | 08:50:31 | 350 | € 15.2120 |
| 29/08/2025 | 08:50:32 | 1009 | € 15.2120 |
| 29/08/2025 | 08:52:18 | 1179 | € 15.2040 |
| 29/08/2025 | 08:54:31 | 283 | € 15.2080 |
| 29/08/2025 | 08:54:31 | 600 | € 15.2080 |
| 29/08/2025 | 08:54:38 | 99 | € 15.2080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 08:54:38 | 460 | € 15.2080 |
| 29/08/2025 | 08:54:43 | 160 | € 15.2080 |
| 29/08/2025 | 08:54:48 | 162 | € 15.2080 |
| 29/08/2025 | 08:54:53 | 160 | € 15.2080 |
| 29/08/2025 | 08:54:58 | 160 | € 15.2080 |
| 29/08/2025 | 08:55:03 | 164 | € 15.2120 |
| 29/08/2025 | 08:55:07 | 132 | € 15.2120 |
| 29/08/2025 | 08:55:11 | 132 | € 15.2120 |
| 29/08/2025 | 08:55:15 | 132 | € 15.2120 |
| 29/08/2025 | 08:55:19 | 132 | € 15.2120 |
| 29/08/2025 | 08:55:23 | 24 | € 15.2120 |
| 29/08/2025 | 08:55:24 | 142 | € 15.2120 |
| 29/08/2025 | 08:55:41 | 472 | € 15.2160 |
| 29/08/2025 | 08:56:06 | 500 | € 15.2160 |
| 29/08/2025 | 08:56:07 | 254 | € 15.2160 |
| 29/08/2025 | 08:56:29 | 182 | € 15.2180 |
| 29/08/2025 | 08:57:14 | 437 | € 15.2200 |
| 29/08/2025 | 08:57:15 | 63 | € 15.2200 |
| 29/08/2025 | 08:57:15 | 312 | € 15.2200 |
| 29/08/2025 | 08:57:15 | 60 | € 15.2200 |
| 29/08/2025 | 08:57:25 | 1801 | € 15.2160 |
| 29/08/2025 | 08:57:25 | 1036 | € 15.2160 |
| 29/08/2025 | 08:57:25 | 235 | € 15.2180 |
| 29/08/2025 | 08:58:16 | 605 | € 15.2120 |
| 29/08/2025 | 08:58:23 | 333 | € 15.2120 |
| 29/08/2025 | 08:58:31 | 133 | € 15.2120 |
| 29/08/2025 | 09:00:06 | 1006 | € 15.2120 |
| 29/08/2025 | 09:00:20 | 694 | € 15.2120 |
| 29/08/2025 | 09:00:57 | 1162 | € 15.2120 |
| 29/08/2025 | 09:01:39 | 67 | € 15.2180 |
| 29/08/2025 | 09:01:39 | 153 | € 15.2180 |
| 29/08/2025 | 09:01:39 | 491 | € 15.2180 |
| 29/08/2025 | 09:01:49 | 580 | € 15.2160 |
| 29/08/2025 | 09:01:49 | 50 | € 15.2160 |
| 29/08/2025 | 09:03:20 | 136 | € 15.2180 |
| 29/08/2025 | 09:03:21 | 1148 | € 15.2160 |
| 29/08/2025 | 09:03:30 | 282 | € 15.2180 |
| 29/08/2025 | 09:03:33 | 168 | € 15.2180 |
| 29/08/2025 | 09:03:36 | 170 | € 15.2160 |
| 29/08/2025 | 09:03:40 | 226 | € 15.2160 |
| 29/08/2025 | 09:04:29 | 298 | € 15.2180 |
| 29/08/2025 | 09:04:29 | 3021 | € 15.2180 |
| 29/08/2025 | 09:04:34 | 67 | € 15.2160 |
| 29/08/2025 | 09:05:00 | 2493 | € 15.2160 |
| 29/08/2025 | 09:05:00 | 668 | € 15.2160 |
| 29/08/2025 | 09:05:01 | 178 | € 15.2160 |
| 29/08/2025 | 09:09:02 | 2116 | € 15.2220 |
| 29/08/2025 | 09:12:15 | 2617 | € 15.2320 |
| 29/08/2025 | 09:12:15 | 334 | € 15.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 09:12:15 | 411 | € 15.2320 |
| 29/08/2025 | 09:12:15 | 668 | € 15.2320 |
| 29/08/2025 | 09:12:15 | 272 | € 15.2320 |
| 29/08/2025 | 09:12:15 | 153 | € 15.2320 |
| 29/08/2025 | 09:13:35 | 910 | € 15.2280 |
| 29/08/2025 | 09:13:35 | 160 | € 15.2280 |
| 29/08/2025 | 09:13:36 | 280 | € 15.2280 |
| 29/08/2025 | 09:13:36 | 24 | € 15.2280 |
| 29/08/2025 | 09:13:57 | 203 | € 15.2240 |
| 29/08/2025 | 09:14:01 | 175 | € 15.2220 |
| 29/08/2025 | 09:15:54 | 1193 | € 15.2240 |
| 29/08/2025 | 09:17:12 | 100 | € 15.2280 |
| 29/08/2025 | 09:17:50 | 1073 | € 15.2280 |
| 29/08/2025 | 09:17:50 | 1398 | € 15.2280 |
| 29/08/2025 | 09:18:36 | 70 | € 15.2280 |
| 29/08/2025 | 09:18:40 | 200 | € 15.2280 |
| 29/08/2025 | 09:18:41 | 677 | € 15.2280 |
| 29/08/2025 | 09:19:56 | 1626 | € 15.2280 |
| 29/08/2025 | 09:23:25 | 4006 | € 15.2300 |
| 29/08/2025 | 09:26:49 | 371 | € 15.2300 |
| 29/08/2025 | 09:28:40 | 1084 | € 15.2300 |
| 29/08/2025 | 09:32:20 | 1095 | € 15.2300 |
| 29/08/2025 | 09:32:26 | 852 | € 15.2280 |
| 29/08/2025 | 09:32:26 | 331 | € 15.2280 |
| 29/08/2025 | 09:32:26 | 186 | € 15.2280 |
| 29/08/2025 | 09:32:31 | 1672 | € 15.2280 |
| 29/08/2025 | 09:32:32 | 557 | € 15.2280 |
| 29/08/2025 | 09:34:06 | 275 | € 15.2140 |
| 29/08/2025 | 09:34:07 | 275 | € 15.2140 |
| 29/08/2025 | 09:36:01 | 706 | € 15.2120 |
| 29/08/2025 | 09:36:01 | 265 | € 15.2120 |
| 29/08/2025 | 09:36:01 | 490 | € 15.2120 |
| 29/08/2025 | 09:36:01 | 672 | € 15.2120 |
| 29/08/2025 | 09:37:53 | 1157 | € 15.2120 |
| 29/08/2025 | 09:39:45 | 1781 | € 15.2040 |
| 29/08/2025 | 09:39:46 | 899 | € 15.2020 |
| 29/08/2025 | 09:40:19 | 390 | € 15.1940 |
| 29/08/2025 | 09:43:27 | 1064 | € 15.2000 |
| 29/08/2025 | 09:44:23 | 1476 | € 15.1920 |
| 29/08/2025 | 09:45:57 | 563 | € 15.1880 |
| 29/08/2025 | 09:45:59 | 1149 | € 15.1880 |
| 29/08/2025 | 09:45:59 | 468 | € 15.1860 |
| 29/08/2025 | 09:47:12 | 508 | € 15.1780 |
| 29/08/2025 | 09:50:56 | 84 | € 15.1880 |
| 29/08/2025 | 09:50:56 | 49 | € 15.1880 |
| 29/08/2025 | 09:51:06 | 143 | € 15.1900 |
| 29/08/2025 | 09:51:17 | 1085 | € 15.1920 |
| 29/08/2025 | 09:52:55 | 468 | € 15.1940 |
| 29/08/2025 | 09:53:10 | 200 | € 15.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 09:53:37 | 399 | € 15.1940 |
| 29/08/2025 | 09:53:59 | 314 | € 15.1960 |
| 29/08/2025 | 09:54:05 | 759 | € 15.1920 |
| 29/08/2025 | 09:54:05 | 1044 | € 15.1920 |
| 29/08/2025 | 09:56:28 | 406 | € 15.1960 |
| 29/08/2025 | 09:56:55 | 411 | € 15.1960 |
| 29/08/2025 | 09:57:04 | 137 | € 15.1940 |
| 29/08/2025 | 09:57:12 | 466 | € 15.1920 |
| 29/08/2025 | 09:57:40 | 16 | € 15.1920 |
| 29/08/2025 | 09:58:03 | 708 | € 15.1900 |
| 29/08/2025 | 09:58:03 | 2100 | € 15.1900 |
| 29/08/2025 | 09:58:03 | 500 | € 15.1900 |
| 29/08/2025 | 09:58:03 | 160 | € 15.1900 |
| 29/08/2025 | 10:01:25 | 146 | € 15.1880 |
| 29/08/2025 | 10:01:33 | 14 | € 15.1880 |
| 29/08/2025 | 10:01:33 | 120 | € 15.1880 |
| 29/08/2025 | 10:01:41 | 133 | € 15.1880 |
| 29/08/2025 | 10:01:49 | 77 | € 15.1880 |
| 29/08/2025 | 10:01:49 | 56 | € 15.1880 |
| 29/08/2025 | 10:02:19 | 738 | € 15.1900 |
| 29/08/2025 | 10:03:02 | 190 | € 15.1920 |
| 29/08/2025 | 10:03:02 | 289 | € 15.1920 |
| 29/08/2025 | 10:03:14 | 200 | € 15.1900 |
| 29/08/2025 | 10:03:24 | 167 | € 15.1920 |
| 29/08/2025 | 10:03:32 | 133 | € 15.1920 |
| 29/08/2025 | 10:03:42 | 167 | € 15.1940 |
| 29/08/2025 | 10:03:51 | 710 | € 15.1920 |
| 29/08/2025 | 10:03:51 | 250 | € 15.1920 |
| 29/08/2025 | 10:03:51 | 409 | € 15.1920 |
| 29/08/2025 | 10:04:08 | 500 | € 15.1900 |
| 29/08/2025 | 10:05:53 | 190 | € 15.1900 |
| 29/08/2025 | 10:05:53 | 1544 | € 15.1900 |
| 29/08/2025 | 10:05:53 | 600 | € 15.1900 |
| 29/08/2025 | 10:05:53 | 298 | € 15.1900 |
| 29/08/2025 | 10:05:53 | 289 | € 15.1900 |
| 29/08/2025 | 10:05:53 | 160 | € 15.1900 |
| 29/08/2025 | 10:05:53 | 47 | € 15.1900 |
| 29/08/2025 | 10:07:43 | 1680 | € 15.1900 |
| 29/08/2025 | 10:07:43 | 631 | € 15.1900 |
| 29/08/2025 | 10:08:00 | 304 | € 15.1860 |
| 29/08/2025 | 10:09:50 | 757 | € 15.1840 |
| 29/08/2025 | 10:09:50 | 1102 | € 15.1840 |
| 29/08/2025 | 10:10:25 | 486 | € 15.1840 |
| 29/08/2025 | 10:11:05 | 525 | € 15.1840 |
| 29/08/2025 | 10:11:05 | 381 | € 15.1840 |
| 29/08/2025 | 10:12:27 | 1156 | € 15.1800 |
| 29/08/2025 | 10:12:31 | 366 | € 15.1800 |
| 29/08/2025 | 10:12:46 | 290 | € 15.1800 |
| 29/08/2025 | 10:13:18 | 21 | € 15.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 10:14:13 | 775 | € 15.1860 |
| 29/08/2025 | 10:14:13 | 524 | € 15.1840 |
| 29/08/2025 | 10:14:13 | 44 | € 15.1840 |
| 29/08/2025 | 10:15:16 | 335 | € 15.1840 |
| 29/08/2025 | 10:15:21 | 801 | € 15.1840 |
| 29/08/2025 | 10:16:11 | 28 | € 15.1800 |
| 29/08/2025 | 10:16:11 | 133 | € 15.1800 |
| 29/08/2025 | 10:16:11 | 631 | € 15.1800 |
| 29/08/2025 | 10:18:18 | 457 | € 15.1800 |
| 29/08/2025 | 10:18:18 | 460 | € 15.1800 |
| 29/08/2025 | 10:18:40 | 100 | € 15.1800 |
| 29/08/2025 | 10:18:49 | 541 | € 15.1800 |
| 29/08/2025 | 10:19:11 | 423 | € 15.1800 |
| 29/08/2025 | 10:19:11 | 218 | € 15.1800 |
| 29/08/2025 | 10:23:33 | 126 | € 15.1800 |
| 29/08/2025 | 10:23:33 | 6 | € 15.1800 |
| 29/08/2025 | 10:23:44 | 133 | € 15.1800 |
| 29/08/2025 | 10:23:55 | 133 | € 15.1800 |
| 29/08/2025 | 10:24:17 | 266 | € 15.1780 |
| 29/08/2025 | 10:24:30 | 145 | € 15.1780 |
| 29/08/2025 | 10:24:40 | 132 | € 15.1800 |
| 29/08/2025 | 10:24:51 | 133 | € 15.1800 |
| 29/08/2025 | 10:25:57 | 646 | € 15.1800 |
| 29/08/2025 | 10:27:44 | 309 | € 15.1800 |
| 29/08/2025 | 10:27:44 | 139 | € 15.1800 |
| 29/08/2025 | 10:27:45 | 363 | € 15.1800 |
| 29/08/2025 | 10:27:45 | 160 | € 15.1800 |
| 29/08/2025 | 10:28:17 | 348 | € 15.1820 |
| 29/08/2025 | 10:28:23 | 1626 | € 15.1800 |
| 29/08/2025 | 10:28:35 | 860 | € 15.1800 |
| 29/08/2025 | 10:30:21 | 1048 | € 15.1800 |
| 29/08/2025 | 10:30:21 | 655 | € 15.1800 |
| 29/08/2025 | 10:31:45 | 684 | € 15.1800 |
| 29/08/2025 | 10:38:46 | 340 | € 15.2000 |
| 29/08/2025 | 10:38:46 | 479 | € 15.2000 |
| 29/08/2025 | 10:38:46 | 500 | € 15.2000 |
| 29/08/2025 | 10:38:46 | 298 | € 15.2000 |
| 29/08/2025 | 10:38:46 | 249 | € 15.2000 |
| 29/08/2025 | 10:43:33 | 500 | € 15.2200 |
| 29/08/2025 | 10:43:39 | 158 | € 15.2220 |
| 29/08/2025 | 10:43:48 | 3075 | € 15.2160 |
| 29/08/2025 | 10:44:01 | 257 | € 15.2160 |
| 29/08/2025 | 10:48:00 | 1285 | € 15.2180 |
| 29/08/2025 | 10:48:00 | 2005 | € 15.2180 |
| 29/08/2025 | 10:48:02 | 109 | € 15.2160 |
| 29/08/2025 | 10:48:33 | 534 | € 15.2180 |
| 29/08/2025 | 10:48:33 | 578 | € 15.2180 |
| 29/08/2025 | 10:48:36 | 395 | € 15.2160 |
| 29/08/2025 | 10:48:36 | 1486 | € 15.2160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 10:49:09 | 401 | € 15.2160 |
| 29/08/2025 | 10:50:11 | 1145 | € 15.2160 |
| 29/08/2025 | 10:50:14 | 155 | € 15.2160 |
| 29/08/2025 | 10:51:12 | 511 | € 15.2160 |
| 29/08/2025 | 10:53:25 | 1299 | € 15.2160 |
| 29/08/2025 | 10:53:27 | 125 | € 15.2160 |
| 29/08/2025 | 10:53:31 | 414 | € 15.2160 |
| 29/08/2025 | 10:55:20 | 1195 | € 15.2180 |
| 29/08/2025 | 10:55:20 | 156 | € 15.2180 |
| 29/08/2025 | 10:56:03 | 453 | € 15.2180 |
| 29/08/2025 | 11:00:46 | 393 | € 15.2160 |
| 29/08/2025 | 11:01:16 | 252 | € 15.2120 |
| 29/08/2025 | 11:01:45 | 378 | € 15.2100 |
| 29/08/2025 | 11:02:29 | 728 | € 15.2060 |
| 29/08/2025 | 11:03:21 | 532 | € 15.2020 |
| 29/08/2025 | 11:03:21 | 280 | € 15.2020 |
| 29/08/2025 | 11:06:20 | 1364 | € 15.2060 |
| 29/08/2025 | 11:06:20 | 500 | € 15.2060 |
| 29/08/2025 | 11:06:20 | 314 | € 15.2060 |
| 29/08/2025 | 11:09:21 | 389 | € 15.2080 |
| 29/08/2025 | 11:10:24 | 1470 | € 15.2060 |
| 29/08/2025 | 11:13:08 | 1459 | € 15.2060 |
| 29/08/2025 | 11:13:08 | 500 | € 15.2060 |
| 29/08/2025 | 11:13:09 | 500 | € 15.2060 |
| 29/08/2025 | 11:13:09 | 99 | € 15.2060 |
| 29/08/2025 | 11:16:48 | 473 | € 15.2060 |
| 29/08/2025 | 11:16:48 | 548 | € 15.2060 |
| 29/08/2025 | 11:16:48 | 421 | € 15.2060 |
| 29/08/2025 | 11:16:48 | 500 | € 15.2060 |
| 29/08/2025 | 11:16:48 | 312 | € 15.2060 |
| 29/08/2025 | 11:16:48 | 137 | € 15.2060 |
| 29/08/2025 | 11:17:25 | 317 | € 15.2060 |
| 29/08/2025 | 11:17:25 | 169 | € 15.2060 |
| 29/08/2025 | 11:19:14 | 813 | € 15.2060 |
| 29/08/2025 | 11:19:33 | 285 | € 15.2060 |
| 29/08/2025 | 11:19:51 | 74 | € 15.2060 |
| 29/08/2025 | 11:20:24 | 465 | € 15.2060 |
| 29/08/2025 | 11:21:00 | 258 | € 15.2020 |
| 29/08/2025 | 11:25:55 | 477 | € 15.2020 |
| 29/08/2025 | 11:26:39 | 301 | € 15.2020 |
| 29/08/2025 | 11:27:39 | 2382 | € 15.2020 |
| 29/08/2025 | 11:27:39 | 302 | € 15.2020 |
| 29/08/2025 | 11:27:39 | 206 | € 15.2020 |
| 29/08/2025 | 11:29:10 | 511 | € 15.2000 |
| 29/08/2025 | 11:29:10 | 374 | € 15.2000 |
| 29/08/2025 | 11:29:10 | 138 | € 15.2000 |
| 29/08/2025 | 11:30:23 | 532 | € 15.2000 |
| 29/08/2025 | 11:31:07 | 52 | € 15.2000 |
| 29/08/2025 | 11:31:07 | 443 | € 15.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 11:41:38 | 460 | € 15.2160 |
| 29/08/2025 | 11:42:05 | 600 | € 15.2160 |
| 29/08/2025 | 11:42:25 | 3953 | € 15.2160 |
| 29/08/2025 | 11:44:45 | 1989 | € 15.2160 |
| 29/08/2025 | 11:46:48 | 840 | € 15.2180 |
| 29/08/2025 | 11:49:16 | 1985 | € 15.2160 |
| 29/08/2025 | 11:49:16 | 428 | € 15.2160 |
| 29/08/2025 | 11:52:09 | 50 | € 15.2120 |
| 29/08/2025 | 11:52:30 | 800 | € 15.2120 |
| 29/08/2025 | 11:57:33 | 1909 | € 15.2120 |
| 29/08/2025 | 11:57:33 | 218 | € 15.2120 |
| 29/08/2025 | 12:00:24 | 1425 | € 15.2160 |
| 29/08/2025 | 12:00:24 | 312 | € 15.2160 |
| 29/08/2025 | 12:00:24 | 700 | € 15.2160 |
| 29/08/2025 | 12:00:24 | 160 | € 15.2160 |
| 29/08/2025 | 12:00:24 | 140 | € 15.2160 |
| 29/08/2025 | 12:02:54 | 22 | € 15.2120 |
| 29/08/2025 | 12:03:12 | 858 | € 15.2120 |
| 29/08/2025 | 12:07:02 | 1069 | € 15.2120 |
| 29/08/2025 | 12:07:02 | 644 | € 15.2120 |
| 29/08/2025 | 12:07:02 | 160 | € 15.2120 |
| 29/08/2025 | 12:07:02 | 591 | € 15.2120 |
| 29/08/2025 | 12:07:02 | 40 | € 15.2120 |
| 29/08/2025 | 12:12:24 | 537 | € 15.2080 |
| 29/08/2025 | 12:12:28 | 622 | € 15.2080 |
| 29/08/2025 | 12:13:08 | 200 | € 15.2060 |
| 29/08/2025 | 12:13:17 | 942 | € 15.2060 |
| 29/08/2025 | 12:25:11 | 135 | € 15.2120 |
| 29/08/2025 | 12:26:06 | 441 | € 15.2120 |
| 29/08/2025 | 13:00:33 | 216 | € 15.2420 |
| 29/08/2025 | 13:01:03 | 229 | € 15.2440 |
| 29/08/2025 | 13:01:06 | 1357 | € 15.2380 |
| 29/08/2025 | 13:04:26 | 193 | € 15.2420 |
| 29/08/2025 | 13:04:44 | 137 | € 15.2420 |
| 29/08/2025 | 13:05:02 | 137 | € 15.2420 |
| 29/08/2025 | 13:05:20 | 133 | € 15.2400 |
| 29/08/2025 | 13:05:38 | 132 | € 15.2400 |
| 29/08/2025 | 13:05:56 | 133 | € 15.2400 |
| 29/08/2025 | 13:06:14 | 73 | € 15.2400 |
| 29/08/2025 | 13:06:14 | 60 | € 15.2400 |
| 29/08/2025 | 13:06:32 | 132 | € 15.2400 |
| 29/08/2025 | 13:06:50 | 133 | € 15.2400 |
| 29/08/2025 | 13:07:08 | 133 | € 15.2400 |
| 29/08/2025 | 13:07:17 | 100 | € 15.2380 |
| 29/08/2025 | 13:08:31 | 448 | € 15.2380 |
| 29/08/2025 | 13:10:37 | 416 | € 15.2380 |
| 29/08/2025 | 13:11:19 | 886 | € 15.2400 |
| 29/08/2025 | 13:11:37 | 133 | € 15.2400 |
| 29/08/2025 | 13:11:37 | 17 | € 15.2380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 13:11:53 | 155 | € 15.2380 |
| 29/08/2025 | 13:12:01 | 2092 | € 15.2380 |
| 29/08/2025 | 13:15:02 | 3784 | € 15.2380 |
| 29/08/2025 | 13:15:02 | 658 | € 15.2380 |
| 29/08/2025 | 13:16:52 | 1395 | € 15.2380 |
| 29/08/2025 | 13:16:52 | 678 | € 15.2380 |
| 29/08/2025 | 13:22:36 | 667 | € 15.2380 |
| 29/08/2025 | 13:22:36 | 1070 | € 15.2380 |
| 29/08/2025 | 13:22:36 | 20 | € 15.2380 |
| 29/08/2025 | 13:29:08 | 4047 | € 15.2540 |
| 29/08/2025 | 13:29:23 | 161 | € 15.2540 |
| 29/08/2025 | 13:29:23 | 884 | € 15.2540 |
| 29/08/2025 | 13:30:13 | 402 | € 15.2500 |
| 29/08/2025 | 13:30:30 | 271 | € 15.2500 |
| 29/08/2025 | 13:30:36 | 168 | € 15.2500 |
| 29/08/2025 | 13:30:48 | 252 | € 15.2540 |
| 29/08/2025 | 13:31:31 | 444 | € 15.2540 |
| 29/08/2025 | 13:34:02 | 617 | € 15.2480 |
| 29/08/2025 | 13:36:01 | 2187 | € 15.2480 |
| 29/08/2025 | 13:36:01 | 506 | € 15.2480 |
| 29/08/2025 | 13:36:01 | 500 | € 15.2480 |
| 29/08/2025 | 13:36:01 | 292 | € 15.2480 |
| 29/08/2025 | 13:42:11 | 2115 | € 15.2500 |
| 29/08/2025 | 13:46:44 | 158 | € 15.2640 |
| 29/08/2025 | 13:46:54 | 140 | € 15.2640 |
| 29/08/2025 | 13:47:05 | 140 | € 15.2640 |
| 29/08/2025 | 13:47:12 | 2554 | € 15.2600 |
| 29/08/2025 | 13:47:39 | 1850 | € 15.2640 |
| 29/08/2025 | 13:47:58 | 1777 | € 15.2640 |
| 29/08/2025 | 13:48:09 | 508 | € 15.2640 |
| 29/08/2025 | 13:49:16 | 597 | € 15.2640 |
| 29/08/2025 | 13:50:32 | 1148 | € 15.2700 |
| 29/08/2025 | 13:54:46 | 420 | € 15.2800 |
| 29/08/2025 | 13:54:49 | 4000 | € 15.2800 |
| 29/08/2025 | 13:54:49 | 500 | € 15.2800 |
| 29/08/2025 | 13:55:01 | 397 | € 15.2800 |
| 29/08/2025 | 13:55:01 | 157 | € 15.2800 |
| 29/08/2025 | 13:56:24 | 566 | € 15.2760 |
| 29/08/2025 | 13:58:21 | 1125 | € 15.2800 |
| 29/08/2025 | 13:58:57 | 1153 | € 15.2800 |
| 29/08/2025 | 13:59:29 | 295 | € 15.2800 |
| 29/08/2025 | 13:59:29 | 160 | € 15.2800 |
| 29/08/2025 | 14:00:11 | 320 | € 15.2760 |
| 29/08/2025 | 14:00:15 | 235 | € 15.2760 |
| 29/08/2025 | 14:00:53 | 267 | € 15.2760 |
| 29/08/2025 | 14:00:59 | 127 | € 15.2760 |
| 29/08/2025 | 14:01:24 | 502 | € 15.2760 |
| 29/08/2025 | 14:01:24 | 189 | € 15.2760 |
| 29/08/2025 | 14:03:24 | 74 | € 15.2700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 14:04:03 | 379 | € 15.2700 |
| 29/08/2025 | 14:04:57 | 743 | € 15.2700 |
| 29/08/2025 | 14:04:57 | 1006 | € 15.2700 |
| 29/08/2025 | 14:05:02 | 100 | € 15.2700 |
| 29/08/2025 | 14:05:08 | 700 | € 15.2700 |
| 29/08/2025 | 14:05:26 | 539 | € 15.2700 |
| 29/08/2025 | 14:05:26 | 278 | € 15.2700 |
| 29/08/2025 | 14:07:07 | 969 | € 15.2660 |
| 29/08/2025 | 14:07:07 | 524 | € 15.2660 |
| 29/08/2025 | 14:07:34 | 534 | € 15.2660 |
| 29/08/2025 | 14:07:59 | 283 | € 15.2640 |
| 29/08/2025 | 14:12:42 | 750 | € 15.2640 |
| 29/08/2025 | 14:12:42 | 1182 | € 15.2640 |
| 29/08/2025 | 14:13:06 | 1690 | € 15.2620 |
| 29/08/2025 | 14:13:34 | 35 | € 15.2600 |
| 29/08/2025 | 14:13:34 | 663 | € 15.2600 |
| 29/08/2025 | 14:14:07 | 331 | € 15.2600 |
| 29/08/2025 | 14:14:20 | 131 | € 15.2560 |
| 29/08/2025 | 14:19:39 | 588 | € 15.2480 |
| 29/08/2025 | 14:19:42 | 753 | € 15.2480 |
| 29/08/2025 | 14:19:42 | 1549 | € 15.2480 |
| 29/08/2025 | 14:19:52 | 476 | € 15.2460 |
| 29/08/2025 | 14:21:17 | 690 | € 15.2480 |
| 29/08/2025 | 14:21:27 | 508 | € 15.2480 |
| 29/08/2025 | 14:21:27 | 276 | € 15.2480 |
| 29/08/2025 | 14:22:37 | 377 | € 15.2480 |
| 29/08/2025 | 14:23:58 | 238 | € 15.2480 |
| 29/08/2025 | 14:24:00 | 400 | € 15.2480 |
| 29/08/2025 | 14:24:08 | 771 | € 15.2480 |
| 29/08/2025 | 14:32:24 | 164 | € 15.2660 |
| 29/08/2025 | 14:32:41 | 337 | € 15.2680 |
| 29/08/2025 | 14:32:41 | 302 | € 15.2680 |
| 29/08/2025 | 14:32:42 | 1767 | € 15.2640 |
| 29/08/2025 | 14:32:46 | 101 | € 15.2640 |
| 29/08/2025 | 14:32:46 | 161 | € 15.2640 |
| 29/08/2025 | 14:32:46 | 99 | € 15.2640 |
| 29/08/2025 | 14:33:38 | 186 | € 15.2740 |
| 29/08/2025 | 14:33:42 | 160 | € 15.2740 |
| 29/08/2025 | 14:33:46 | 159 | € 15.2740 |
| 29/08/2025 | 14:33:50 | 160 | € 15.2740 |
| 29/08/2025 | 14:34:10 | 5793 | € 15.2760 |
| 29/08/2025 | 14:35:03 | 1323 | € 15.2740 |
| 29/08/2025 | 14:35:18 | 1707 | € 15.2800 |
| 29/08/2025 | 14:36:41 | 1204 | € 15.2800 |
| 29/08/2025 | 14:36:48 | 787 | € 15.2800 |
| 29/08/2025 | 14:37:14 | 820 | € 15.2860 |
| 29/08/2025 | 14:37:24 | 130 | € 15.2860 |
| 29/08/2025 | 14:37:25 | 200 | € 15.2860 |
| 29/08/2025 | 14:37:30 | 142 | € 15.2820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 14:39:05 | 1120 | € 15.2920 |
| 29/08/2025 | 14:39:42 | 1903 | € 15.2980 |
| 29/08/2025 | 14:40:02 | 496 | € 15.2980 |
| 29/08/2025 | 14:43:46 | 1836 | € 15.3000 |
| 29/08/2025 | 14:46:00 | 159 | € 15.3000 |
| 29/08/2025 | 14:47:46 | 128 | € 15.3000 |
| 29/08/2025 | 14:47:46 | 1250 | € 15.3000 |
| 29/08/2025 | 14:47:58 | 315 | € 15.2980 |
| 29/08/2025 | 14:48:00 | 210 | € 15.2960 |
| 29/08/2025 | 14:48:16 | 263 | € 15.2960 |
| 29/08/2025 | 14:48:28 | 263 | € 15.2960 |
| 29/08/2025 | 14:51:08 | 373 | € 15.3000 |
| 29/08/2025 | 14:52:18 | 300 | € 15.3000 |
| 29/08/2025 | 14:52:35 | 235 | € 15.3000 |
| 29/08/2025 | 14:52:57 | 805 | € 15.2980 |
| 29/08/2025 | 14:53:19 | 1420 | € 15.2960 |
| 29/08/2025 | 14:53:41 | 34 | € 15.2960 |
| 29/08/2025 | 14:53:55 | 104 | € 15.2960 |
| 29/08/2025 | 14:53:55 | 924 | € 15.2960 |
| 29/08/2025 | 14:53:55 | 558 | € 15.2960 |
| 29/08/2025 | 14:54:23 | 425 | € 15.2960 |
| 29/08/2025 | 14:54:41 | 692 | € 15.2960 |
| 29/08/2025 | 14:54:48 | 158 | € 15.2960 |
| 29/08/2025 | 14:54:48 | 170 | € 15.2960 |
| 29/08/2025 | 14:54:48 | 16 | € 15.2960 |
| 29/08/2025 | 14:55:08 | 265 | € 15.2920 |
| 29/08/2025 | 14:56:15 | 486 | € 15.2980 |
| 29/08/2025 | 14:56:42 | 1331 | € 15.2960 |
| 29/08/2025 | 14:56:42 | 160 | € 15.2960 |
| 29/08/2025 | 14:56:42 | 304 | € 15.2960 |
| 29/08/2025 | 14:57:09 | 459 | € 15.2920 |
| 29/08/2025 | 14:57:09 | 131 | € 15.2900 |
| 29/08/2025 | 14:58:34 | 619 | € 15.2960 |
| 29/08/2025 | 14:58:34 | 517 | € 15.2960 |
| 29/08/2025 | 14:58:34 | 185 | € 15.2960 |
| 29/08/2025 | 14:58:34 | 390 | € 15.2960 |
| 29/08/2025 | 14:58:34 | 14 | € 15.2960 |
| 29/08/2025 | 14:58:41 | 153 | € 15.2920 |
| 29/08/2025 | 15:00:01 | 1397 | € 15.2960 |
| 29/08/2025 | 15:00:01 | 312 | € 15.2960 |
| 29/08/2025 | 15:00:01 | 16 | € 15.2960 |
| 29/08/2025 | 15:00:33 | 632 | € 15.2960 |
| 29/08/2025 | 15:00:33 | 500 | € 15.2960 |
| 29/08/2025 | 15:03:03 | 105 | € 15.3060 |
| 29/08/2025 | 15:03:03 | 1753 | € 15.3060 |
| 29/08/2025 | 15:03:03 | 500 | € 15.3060 |
| 29/08/2025 | 15:03:03 | 1486 | € 15.3060 |
| 29/08/2025 | 15:03:03 | 396 | € 15.3060 |
| 29/08/2025 | 15:03:07 | 680 | € 15.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 15:03:10 | 280 | € 15.3000 |
| 29/08/2025 | 15:04:06 | 1092 | € 15.2980 |
| 29/08/2025 | 15:04:21 | 523 | € 15.2980 |
| 29/08/2025 | 15:04:21 | 226 | € 15.2980 |
| 29/08/2025 | 15:04:51 | 998 | € 15.2980 |
| 29/08/2025 | 15:04:51 | 405 | € 15.2980 |
| 29/08/2025 | 15:05:41 | 1116 | € 15.2880 |
| 29/08/2025 | 15:06:03 | 159 | € 15.2820 |
| 29/08/2025 | 15:06:03 | 51 | € 15.2820 |
| 29/08/2025 | 15:06:03 | 659 | € 15.2820 |
| 29/08/2025 | 15:06:03 | 532 | € 15.2820 |
| 29/08/2025 | 15:06:48 | 1545 | € 15.2780 |
| 29/08/2025 | 15:07:05 | 727 | € 15.2720 |
| 29/08/2025 | 15:08:11 | 1398 | € 15.2820 |
| 29/08/2025 | 15:08:11 | 500 | € 15.2820 |
| 29/08/2025 | 15:08:11 | 407 | € 15.2820 |
| 29/08/2025 | 15:08:12 | 296 | € 15.2820 |
| 29/08/2025 | 15:08:12 | 230 | € 15.2820 |
| 29/08/2025 | 15:09:22 | 2180 | € 15.2860 |
| 29/08/2025 | 15:09:23 | 312 | € 15.2860 |
| 29/08/2025 | 15:09:23 | 186 | € 15.2860 |
| 29/08/2025 | 15:09:46 | 727 | € 15.2860 |
| 29/08/2025 | 15:09:46 | 191 | € 15.2860 |
| 29/08/2025 | 15:10:12 | 609 | € 15.2920 |
| 29/08/2025 | 15:10:49 | 1179 | € 15.2920 |
| 29/08/2025 | 15:11:17 | 606 | € 15.2920 |
| 29/08/2025 | 15:11:17 | 273 | € 15.2920 |
| 29/08/2025 | 15:11:17 | 390 | € 15.2900 |
| 29/08/2025 | 15:11:17 | 245 | € 15.2900 |
| 29/08/2025 | 15:11:17 | 150 | € 15.2900 |
| 29/08/2025 | 15:11:38 | 635 | € 15.2900 |
| 29/08/2025 | 15:13:39 | 3447 | € 15.2860 |
| 29/08/2025 | 15:13:39 | 800 | € 15.2860 |
| 29/08/2025 | 15:13:39 | 388 | € 15.2860 |
| 29/08/2025 | 15:15:23 | 2065 | € 15.2780 |
| 29/08/2025 | 15:15:51 | 36 | € 15.2740 |
| 29/08/2025 | 15:16:01 | 1501 | € 15.2740 |
| 29/08/2025 | 15:16:38 | 181 | € 15.2740 |
| 29/08/2025 | 15:17:24 | 2482 | € 15.2820 |
| 29/08/2025 | 15:17:45 | 973 | € 15.2800 |
| 29/08/2025 | 15:17:53 | 153 | € 15.2760 |
| 29/08/2025 | 15:29:01 | 174 | € 15.2740 |
| 29/08/2025 | 15:29:04 | 160 | € 15.2740 |
| 29/08/2025 | 15:29:04 | 14 | € 15.2740 |
| 29/08/2025 | 15:29:07 | 176 | € 15.2740 |
| 29/08/2025 | 15:29:10 | 57 | € 15.2740 |
| 29/08/2025 | 15:29:10 | 117 | € 15.2740 |
| 29/08/2025 | 15:29:48 | 252 | € 15.2800 |
| 29/08/2025 | 15:29:53 | 146 | € 15.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 15:30:07 | 679 | € 15.2820 |
| 29/08/2025 | 15:30:13 | 940 | € 15.2820 |
| 29/08/2025 | 15:31:02 | 3071 | € 15.2820 |
| 29/08/2025 | 15:31:09 | 2028 | € 15.2860 |
| 29/08/2025 | 15:32:02 | 1492 | € 15.2860 |
| 29/08/2025 | 15:32:10 | 101 | € 15.2860 |
| 29/08/2025 | 15:32:10 | 100 | € 15.2860 |
| 29/08/2025 | 15:32:10 | 240 | € 15.2860 |
| 29/08/2025 | 15:33:15 | 907 | € 15.2820 |
| 29/08/2025 | 15:33:34 | 604 | € 15.2820 |
| 29/08/2025 | 15:34:36 | 547 | € 15.2820 |
| 29/08/2025 | 15:35:02 | 1166 | € 15.2820 |
| 29/08/2025 | 15:35:03 | 500 | € 15.2820 |
| 29/08/2025 | 15:35:03 | 181 | € 15.2820 |
| 29/08/2025 | 15:35:52 | 685 | € 15.2860 |
| 29/08/2025 | 15:35:52 | 336 | € 15.2860 |
| 29/08/2025 | 15:36:16 | 104 | € 15.2800 |
| 29/08/2025 | 15:36:16 | 180 | € 15.2800 |
| 29/08/2025 | 15:36:16 | 284 | € 15.2800 |
| 29/08/2025 | 15:36:43 | 406 | € 15.2820 |
| 29/08/2025 | 15:36:43 | 142 | € 15.2820 |
| 29/08/2025 | 15:36:50 | 142 | € 15.2800 |
| 29/08/2025 | 15:39:11 | 349 | € 15.2820 |
| 29/08/2025 | 15:41:10 | 408 | € 15.2960 |
| 29/08/2025 | 15:41:10 | 500 | € 15.2960 |
| 29/08/2025 | 15:41:10 | 500 | € 15.2960 |
| 29/08/2025 | 15:41:23 | 1000 | € 15.2960 |
| 29/08/2025 | 15:42:55 | 141 | € 15.2980 |
| 29/08/2025 | 15:42:55 | 1088 | € 15.2960 |
| 29/08/2025 | 15:43:02 | 2462 | € 15.2960 |
| 29/08/2025 | 15:43:02 | 484 | € 15.2960 |
| 29/08/2025 | 15:43:02 | 550 | € 15.2960 |
| 29/08/2025 | 15:43:02 | 391 | € 15.2960 |
| 29/08/2025 | 15:43:02 | 84 | € 15.2960 |
| 29/08/2025 | 15:43:02 | 546 | € 15.2960 |
| 29/08/2025 | 15:45:08 | 1000 | € 15.2900 |
| 29/08/2025 | 15:45:20 | 1556 | € 15.2900 |
| 29/08/2025 | 15:45:20 | 500 | € 15.2900 |
| 29/08/2025 | 15:45:20 | 352 | € 15.2900 |
| 29/08/2025 | 15:45:55 | 332 | € 15.2860 |
| 29/08/2025 | 15:46:04 | 392 | € 15.2860 |
| 29/08/2025 | 15:46:30 | 482 | € 15.2800 |
| 29/08/2025 | 15:47:23 | 526 | € 15.2860 |
| 29/08/2025 | 15:47:23 | 349 | € 15.2860 |
| 29/08/2025 | 15:50:34 | 2031 | € 15.2800 |
| 29/08/2025 | 15:52:08 | 320 | € 15.2800 |
| 29/08/2025 | 15:52:20 | 167 | € 15.2800 |
| 29/08/2025 | 15:52:20 | 1612 | € 15.2800 |
| 29/08/2025 | 15:52:20 | 425 | € 15.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 15:52:20 | 410 | € 15.2800 |
| 29/08/2025 | 15:52:20 | 652 | € 15.2800 |
| 29/08/2025 | 15:52:20 | 276 | € 15.2800 |
| 29/08/2025 | 15:52:20 | 147 | € 15.2800 |
| 29/08/2025 | 15:52:20 | 659 | € 15.2800 |
| 29/08/2025 | 15:52:20 | 631 | € 15.2800 |
| 29/08/2025 | 15:53:51 | 1920 | € 15.2800 |
| 29/08/2025 | 15:54:13 | 1029 | € 15.2820 |
| 29/08/2025 | 15:54:13 | 202 | € 15.2820 |
| 29/08/2025 | 15:54:31 | 303 | € 15.2800 |
| 29/08/2025 | 15:56:07 | 746 | € 15.2820 |
| 29/08/2025 | 15:57:21 | 1579 | € 15.2820 |
| 29/08/2025 | 15:57:21 | 576 | € 15.2820 |
| 29/08/2025 | 15:57:21 | 414 | € 15.2820 |
| 29/08/2025 | 15:57:21 | 1180 | € 15.2820 |
| 29/08/2025 | 15:57:31 | 435 | € 15.2800 |
| 29/08/2025 | 15:57:55 | 26 | € 15.2800 |
| 29/08/2025 | 15:57:55 | 517 | € 15.2800 |
| 29/08/2025 | 15:58:00 | 245 | € 15.2800 |
| 29/08/2025 | 15:59:19 | 835 | € 15.2800 |
| 29/08/2025 | 15:59:19 | 1339 | € 15.2780 |
| 29/08/2025 | 15:59:44 | 149 | € 15.2760 |
| 29/08/2025 | 16:00:11 | 992 | € 15.2740 |
| 29/08/2025 | 16:00:38 | 874 | € 15.2760 |
| 29/08/2025 | 16:01:40 | 1719 | € 15.2760 |
| 29/08/2025 | 16:01:40 | 175 | € 15.2760 |
| 29/08/2025 | 16:01:53 | 466 | € 15.2680 |
| 29/08/2025 | 16:02:42 | 1020 | € 15.2740 |
| 29/08/2025 | 16:02:42 | 378 | € 15.2740 |
| 29/08/2025 | 16:12:26 | 4920 | € 15.2800 |
| 29/08/2025 | 16:12:29 | 182 | € 15.2800 |
| 29/08/2025 | 16:12:45 | 348 | € 15.2820 |
| 29/08/2025 | 16:13:54 | 1511 | € 15.2820 |
| 29/08/2025 | 16:14:19 | 2654 | € 15.2800 |
| 29/08/2025 | 16:14:19 | 321 | € 15.2800 |
| 29/08/2025 | 16:15:13 | 2647 | € 15.2760 |
| 29/08/2025 | 16:16:38 | 4221 | € 15.2760 |
| 29/08/2025 | 16:16:39 | 438 | € 15.2740 |
| 29/08/2025 | 16:16:39 | 165 | € 15.2760 |
| 29/08/2025 | 16:17:07 | 1041 | € 15.2740 |
| 29/08/2025 | 16:18:25 | 138 | € 15.2700 |
| 29/08/2025 | 16:18:28 | 165 | € 15.2700 |
| 29/08/2025 | 16:18:31 | 164 | € 15.2700 |
| 29/08/2025 | 16:18:49 | 987 | € 15.2680 |
| 29/08/2025 | 16:18:52 | 164 | € 15.2680 |
| 29/08/2025 | 16:19:04 | 425 | € 15.2680 |
| 29/08/2025 | 16:19:04 | 233 | € 15.2680 |
| 29/08/2025 | 16:19:53 | 1870 | € 15.2740 |
| 29/08/2025 | 16:19:53 | 358 | € 15.2740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/08/2025 | 16:19:53 | 312 | € 15.2740 |
| 29/08/2025 | 16:19:53 | 146 | € 15.2740 |
| 29/08/2025 | 16:19:56 | 165 | € 15.2740 |
| 29/08/2025 | 16:20:12 | 2524 | € 15.2700 |
| 29/08/2025 | 16:20:54 | 244 | € 15.2720 |
| 29/08/2025 | 16:20:55 | 426 | € 15.2720 |
| 29/08/2025 | 16:20:55 | 658 | € 15.2720 |
| 29/08/2025 | 16:20:55 | 649 | € 15.2720 |
| 29/08/2025 | 16:21:01 | 400 | € 15.2700 |
| 29/08/2025 | 16:21:06 | 2221 | € 15.2700 |
| 29/08/2025 | 16:21:07 | 2532 | € 15.2700 |
| 29/08/2025 | 16:21:07 | 390 | € 15.2700 |
| 29/08/2025 | 16:22:08 | 65 | € 15.2740 |
| 29/08/2025 | 16:22:08 | 75 | € 15.2740 |
| 29/08/2025 | 16:22:15 | 500 | € 15.2740 |
| 29/08/2025 | 16:22:45 | 1913 | € 15.2740 |
| 29/08/2025 | 16:23:17 | 16 | € 15.2740 |
| 29/08/2025 | 16:23:18 | 726 | € 15.2740 |
| 29/08/2025 | 16:23:18 | 1827 | € 15.2740 |
| 29/08/2025 | 16:23:19 | 285 | € 15.2740 |
| 29/08/2025 | 16:23:20 | 276 | € 15.2740 |
| 29/08/2025 | 16:23:21 | 141 | € 15.2740 |
| 29/08/2025 | 16:23:23 | 156 | € 15.2740 |
| 29/08/2025 | 16:23:25 | 155 | € 15.2740 |
| 29/08/2025 | 16:23:27 | 156 | € 15.2740 |
| 29/08/2025 | 16:23:29 | 156 | € 15.2740 |
| 29/08/2025 | 16:23:31 | 155 | € 15.2740 |
| 29/08/2025 | 16:23:33 | 156 | € 15.2740 |
| 29/08/2025 | 16:23:35 | 156 | € 15.2720 |
| 29/08/2025 | 16:23:37 | 156 | € 15.2720 |
| 29/08/2025 | 16:23:39 | 155 | € 15.2720 |
| 29/08/2025 | 16:23:41 | 156 | € 15.2720 |
| 29/08/2025 | 16:23:43 | 156 | € 15.2720 |
| 29/08/2025 | 16:23:45 | 155 | € 15.2720 |
| 29/08/2025 | 16:23:47 | 156 | € 15.2720 |
| 29/08/2025 | 16:23:48 | 4170 | € 15.2700 |
| 29/08/2025 | 16:23:48 | 516 | € 15.2700 |
| 29/08/2025 | 16:24:16 | 983 | € 15.2660 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)