# EDGAR Filing Document

**Accession Number:** 0001303523
**File Stem:** 0000950157-26-000002
**Filing Date:** 2026-1
**Character Count:** 474850
**Document Hash:** fa6e2f06fe7b46bb8cd33da3d4120ac5
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000950157-26-000002.hdr.sgml**: 20260102

**ACCESSION NUMBER**: 0000950157-26-000002

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 31

**CONFORMED PERIOD OF REPORT**: 20260102

**FILED AS OF DATE**: 20260102

**DATE AS OF CHANGE**: 20260102

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** British American Tobacco p.l.c.
- **CENTRAL INDEX KEY:** 0001303523
- **STANDARD INDUSTRIAL CLASSIFICATION:** CIGARETTES [2111]
- **ORGANIZATION NAME:** 04 Manufacturing
- **EIN:** 000000000

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-38159
- **FILM NUMBER:** 26500987

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0
- **BUSINESS PHONE:** 44-207-845-2000

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0

### UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION<br> Washington, D.C. 20549

------

### FORM 6-K

------

#### REPORT OF FOREIGN PRIVATE ISSUER

#### Pursuant to Rule 13a-16 or 15d-16

#### under the Securities Exchange Act of 1934

#### January 2, 2026<br>

#### Commission File Number: 001-38159

------

## BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant's name into English)

------

#### Globe House

#### 4 Temple Place

#### London WC2R 2PG
**United Kingdom**<br> (Address of principal executive office)

------

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F **☒**&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;Form 40-F ☐

------

This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description. <br>

#### EXHIBIT INDEX

---

| | |
|:---|:---|
| **Exhibit** | **Description** |
| [Exhibit 1](ex99-1.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Voting Rights and Capital" dated December 1, 2025.](ex99-1.htm) |
| [Exhibit 2](ex99-2.htm) | [Press Release entitled "Transaction in own shares" dated December 2, 2025.](ex99-2.htm) |
| [Exhibit 3](ex99-3.htm) | [Press Release entitled "Transaction in own shares" dated December 3, 2025.](ex99-3.htm) |
| [Exhibit 4](ex99-4.htm) | [Press Release entitled "Transaction in own shares" dated December 4, 2025.](ex99-4.htm) |
| [Exhibit 5](ex99-5.htm) | [Press Release entitled "Proposed Block Trade of ITC Hotels Shares" dated December 4, 2025.](ex99-5.htm) |
| [Exhibit 6](ex99-6.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated December 4, 2025.](ex99-6.htm) |
| [Exhibit 7](ex99-7.htm) | [Press Release entitled "Completion of Block Trade of ITC Hotels Shares" dated December 5, 2025.](ex99-7.htm) |
| [Exhibit 8](ex99-8.htm) | [Press Release entitled "Transaction in own shares" dated December 5, 2025.](ex99-8.htm) |
| [Exhibit 9](ex99-9.htm) | [Press Release entitled "Transaction in own shares" dated December 8, 2025.](ex99-9.htm) |
| [Exhibit 10](ex99-10.htm) | [Press Release entitled "On track for FY25 delivery; Reaffirming 2026 guidance and announcing a £1.3bn share buy-back" dated December 10, 2025.](ex99-10.htm) |
| [Exhibit 11](ex99-11.htm) | [Press Release entitled "Transaction in own shares" dated December 9, 2025.](ex99-11.htm) |
| [Exhibit 12](ex99-12.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Extension of Share Buyback Programme" dated December 10, 2025.](ex99-12.htm) |
| [Exhibit 13](ex99-13.htm) | [Press Release entitled "Transaction in own shares" dated December 10, 2025.](ex99-13.htm) |
| [Exhibit 14](ex99-14.htm) | [Press Release entitled "Transaction in own shares" dated December 11, 2025.](ex99-14.htm) |
| [Exhibit 15](ex99-15.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification in accordance with UK Listing Rule 6.4.9R(2)" dated December 11, 2025.](ex99-15.htm) |
| [Exhibit 16](ex99-16.htm) | [Press Release entitled "British American Tobacco p.l.c. (BAT) – Committee Change" dated December 12, 2025.](ex99-16.htm) |
| [Exhibit 17](ex99-17.htm) | [Press Release entitled "Transaction in own shares" dated December 12, 2025.](ex99-17.htm) |
| [Exhibit 18](ex99-18.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Quarterly Dividends for the year ended 31 December 2024: Payment No. 4 - February 2026 (the "February 2026 Dividend") – South Africa Branch Register Finalisation Information" dated December 15, 2025.](ex99-18.htm) |
| [Exhibit 19](ex99-19.htm) | [Press Release entitled "Transaction in own shares" dated December 15, 2025.](ex99-19.htm) |
| [Exhibit 20](ex99-20.htm) | [Press Release entitled "Transaction in own shares" dated December 16, 2025.](ex99-20.htm) |
| [Exhibit 21](ex99-21.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification in accordance with UK Listing Rule 6.4.9R(2)" dated December 16, 2025.](ex99-21.htm) |
| [Exhibit 22](ex99-22.htm) | [Press Release entitled "Transaction in own shares" dated December 17, 2025.](ex99-22.htm) |
| [Exhibit 23](ex99-23.htm) | [Press Release entitled "Transaction in own shares" dated December 18, 2025.](ex99-23.htm) |
| [Exhibit 24](ex99-24.htm) | [Press Release entitled "Transaction in own shares" dated December 19, 2025.](ex99-24.htm) |
| [Exhibit 25](ex99-25.htm) | [Press Release entitled "Transaction in own shares" dated December 22, 2025.](ex99-25.htm) |
| [Exhibit 26](ex99-26.htm) | [Press Release entitled "Transaction in own shares" dated December 23, 2025.](ex99-26.htm) |
| [Exhibit 27](ex99-27.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated December 23, 2025.](ex99-27.htm) |
| [Exhibit 28](ex99-28.htm) | [Press Release entitled "Transaction in own shares" dated December 24, 2025.](ex99-28.htm) |

---

------

#### SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
| British American Tobacco p.l.c. | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| By:  | /s/ Christopher Worlock | /s/ Christopher Worlock |
|  | Name:  | Christopher Worlock |
|  | Title:  | Assistant Secretary |

---

Date: January 2, 2026

## Exhibit 99.1

#### Exhibit 1 <br>

#### British American Tobacco p.l.c. (the "Company") – Voting Rights and Capital

In conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, we notify the market of the following:

That, as at 28 November 2025, being the last day of trading for that month, the Company's issued share capital consisted of 2,181,845,074 ordinary shares of 25p each ("Shares") with voting rights (the "Voting Rights Figure").

As at 28 November 2025, the Company held 132,988,352 Shares in Treasury.

The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Nancy Jiang

Senior Assistant Company Secretary

British American Tobacco p.l.c.

1 December 2025

## Exhibit 99.2

**Exhibit 2**<br>

British American Tobacco p.l.c.

2 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 1 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 115,000 |
| Highest price paid per share (pence): | 4,425.00p |
| Lowest price paid per share (pence): | 4,378.00p |
| Volume weighted average price paid per share (pence): | 4,411.46p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,181,620,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 1 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 01/12/2025 | 115000 | 4,411.46p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 01/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 01/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of transaction** |
| 604 | 4392.00 | LSE | 08:21:15 |
| 391 | 4392.00 | LSE | 08:21:30 |
| 594 | 4390.00 | LSE | 08:21:44 |
| 94 | 4391.00 | LSE | 08:22:33 |
| 175 | 4391.00 | LSE | 08:22:50 |
| 227 | 4388.00 | LSE | 08:24:26 |
| 224 | 4386.00 | LSE | 08:24:53 |
| 246 | 4384.00 | LSE | 08:25:03 |
| 170 | 4382.00 | LSE | 08:25:20 |
| 68 | 4382.00 | LSE | 08:25:20 |
| 224 | 4380.00 | LSE | 08:26:22 |
| 196 | 4383.00 | LSE | 08:27:12 |
| 10 | 4387.00 | LSE | 08:28:07 |
| 183 | 4387.00 | LSE | 08:28:07 |
| 198 | 4383.00 | LSE | 08:29:39 |
| 201 | 4381.00 | LSE | 08:30:26 |
| 183 | 4378.00 | LSE | 08:30:57 |
| 185 | 4378.00 | LSE | 08:31:26 |
| 259 | 4382.00 | LSE | 08:34:36 |
| 240 | 4384.00 | LSE | 08:36:45 |
| 299 | 4386.00 | LSE | 08:37:21 |
| 310 | 4392.00 | LSE | 08:39:30 |
| 89 | 4396.00 | LSE | 08:42:20 |
| 5 | 4396.00 | LSE | 08:42:21 |
| 267 | 4396.00 | LSE | 08:43:15 |
| 377 | 4396.00 | LSE | 08:45:46 |
| 367 | 4394.00 | LSE | 08:46:39 |
| 212 | 4392.00 | LSE | 08:46:39 |
| 227 | 4401.00 | LSE | 08:47:08 |
| 221 | 4399.00 | LSE | 08:48:33 |
| 200 | 4397.00 | LSE | 08:49:44 |
| 251 | 4396.00 | LSE | 08:51:46 |
| 202 | 4394.00 | LSE | 08:51:54 |
| 349 | 4397.00 | LSE | 08:54:40 |
| 386 | 4395.00 | LSE | 08:54:41 |
| 318 | 4393.00 | LSE | 08:55:13 |
| 191 | 4394.00 | LSE | 08:58:09 |
| 30 | 4397.00 | LSE | 08:58:14 |
| 88 | 4397.00 | LSE | 08:59:29 |
| 86 | 4397.00 | LSE | 09:00:00 |
| 145 | 4398.00 | LSE | 09:00:00 |
| 52 | 4398.00 | LSE | 09:00:00 |
| 135 | 4399.00 | LSE | 09:00:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 68 | 4399.00 | LSE | 09:00:09 |
| 199 | 4397.00 | LSE | 09:00:57 |
| 181 | 4403.00 | LSE | 09:01:33 |
| 100 | 4401.00 | LSE | 09:04:22 |
| 142 | 4401.00 | LSE | 09:04:22 |
| 237 | 4399.00 | LSE | 09:04:30 |
| 225 | 4395.00 | LSE | 09:06:02 |
| 100 | 4393.00 | LSE | 09:06:02 |
| 88 | 4386.00 | LSE | 09:06:56 |
| 38 | 4386.00 | LSE | 09:06:56 |
| 35 | 4386.00 | LSE | 09:06:56 |
| 35 | 4386.00 | LSE | 09:06:56 |
| 20 | 4386.00 | LSE | 09:06:56 |
| 50 | 4386.00 | LSE | 09:06:56 |
| 205 | 4391.00 | LSE | 09:09:23 |
| 92 | 4389.00 | LSE | 09:11:43 |
| 88 | 4389.00 | LSE | 09:11:43 |
| 213 | 4387.00 | LSE | 09:13:27 |
| 318 | 4388.00 | LSE | 09:15:03 |
| 379 | 4392.00 | LSE | 09:20:01 |
| 97 | 4392.00 | LSE | 09:20:01 |
| 164 | 4390.00 | LSE | 09:20:13 |
| 100 | 4390.00 | LSE | 09:20:13 |
| 99 | 4390.00 | LSE | 09:20:13 |
| 100 | 4388.00 | LSE | 09:20:14 |
| 100 | 4388.00 | LSE | 09:20:14 |
| 100 | 4388.00 | LSE | 09:20:14 |
| 50 | 4388.00 | LSE | 09:20:14 |
| 60 | 4388.00 | LSE | 09:20:14 |
| 238 | 4387.00 | LSE | 09:20:46 |
| 210 | 4389.00 | LSE | 09:23:09 |
| 127 | 4391.00 | LSE | 09:25:16 |
| 71 | 4391.00 | LSE | 09:25:16 |
| 66 | 4393.00 | LSE | 09:26:30 |
| 134 | 4393.00 | LSE | 09:26:30 |
| 197 | 4391.00 | LSE | 09:26:51 |
| 602 | 4395.00 | LSE | 09:36:48 |
| 13 | 4395.00 | LSE | 09:36:48 |
| 510 | 4395.00 | LSE | 09:39:37 |
| 539 | 4393.00 | LSE | 09:40:28 |
| 188 | 4391.00 | LSE | 09:40:46 |
| 543 | 4395.00 | LSE | 09:49:31 |
| 702 | 4398.00 | LSE | 09:51:52 |
| 71 | 4401.00 | LSE | 09:51:55 |
| 302 | 4401.00 | LSE | 09:51:55 |
| 433 | 4403.00 | LSE | 09:53:47 |
| 100 | 4401.00 | LSE | 09:53:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 119 | 4401.00 | LSE | 09:54:21 |
| 100 | 4405.00 | LSE | 09:58:00 |
| 100 | 4405.00 | LSE | 09:58:00 |
| 100 | 4405.00 | LSE | 09:58:00 |
| 100 | 4405.00 | LSE | 09:58:00 |
| 101 | 4405.00 | LSE | 09:58:00 |
| 94 | 4403.00 | LSE | 09:58:40 |
| 344 | 4403.00 | LSE | 09:58:40 |
| 147 | 4401.00 | LSE | 09:58:48 |
| 31 | 4401.00 | LSE | 09:59:50 |
| 373 | 4403.00 | LSE | 10:02:30 |
| 147 | 4401.00 | LSE | 10:02:34 |
| 176 | 4401.00 | LSE | 10:02:34 |
| 213 | 4401.00 | LSE | 10:03:11 |
| 190 | 4403.00 | LSE | 10:04:36 |
| 91 | 4407.00 | LSE | 10:08:30 |
| 264 | 4407.00 | LSE | 10:08:30 |
| 6 | 4407.00 | LSE | 10:10:15 |
| 260 | 4407.00 | LSE | 10:10:26 |
| 258 | 4409.00 | LSE | 10:13:18 |
| 186 | 4409.00 | LSE | 10:13:28 |
| 48 | 4411.00 | LSE | 10:16:38 |
| 409 | 4411.00 | LSE | 10:16:38 |
| 440 | 4409.00 | LSE | 10:18:11 |
| 503 | 4412.00 | LSE | 10:20:49 |
| 341 | 4409.00 | LSE | 10:22:01 |
| 5 | 4411.00 | LSE | 10:30:09 |
| 95 | 4411.00 | LSE | 10:30:09 |
| 100 | 4411.00 | LSE | 10:30:09 |
| 100 | 4411.00 | LSE | 10:30:09 |
| 100 | 4411.00 | LSE | 10:30:09 |
| 280 | 4411.00 | LSE | 10:30:57 |
| 197 | 4409.00 | LSE | 10:31:01 |
| 185 | 4407.00 | LSE | 10:31:01 |
| 177 | 4407.00 | LSE | 10:31:01 |
| 394 | 4409.00 | LSE | 10:41:51 |
| 45 | 4407.00 | LSE | 10:41:57 |
| 292 | 4407.00 | LSE | 10:42:45 |
| 708 | 4410.00 | LSE | 10:48:14 |
| 709 | 4412.00 | LSE | 10:51:54 |
| 13 | 4414.00 | LSE | 10:54:30 |
| 36 | 4414.00 | LSE | 10:54:30 |
| 51 | 4414.00 | LSE | 10:54:30 |
| 13 | 4414.00 | LSE | 10:54:30 |
| 36 | 4414.00 | LSE | 10:54:30 |
| 522 | 4414.00 | LSE | 10:54:30 |
| 462 | 4414.00 | LSE | 10:54:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 662 | 4412.00 | LSE | 10:54:50 |
| 135 | 4414.00 | LSE | 10:56:48 |
| 46 | 4414.00 | LSE | 10:56:48 |
| 70 | 4414.00 | LSE | 10:57:22 |
| 109 | 4414.00 | LSE | 10:57:44 |
| 199 | 4414.00 | LSE | 11:00:02 |
| 704 | 4414.00 | LSE | 11:04:54 |
| 182 | 4412.00 | LSE | 11:09:38 |
| 110 | 4410.00 | LSE | 11:11:03 |
| 198 | 4410.00 | LSE | 11:11:14 |
| 385 | 4410.00 | LSE | 11:11:15 |
| 490 | 4412.00 | LSE | 11:14:04 |
| 186 | 4412.00 | LSE | 11:14:04 |
| 661 | 4410.00 | LSE | 11:15:35 |
| 660 | 4408.00 | LSE | 11:23:00 |
| 76 | 4411.00 | LSE | 11:31:45 |
| 100 | 4411.00 | LSE | 11:31:45 |
| 659 | 4411.00 | LSE | 11:31:45 |
| 676 | 4410.00 | LSE | 11:33:19 |
| 662 | 4410.00 | LSE | 11:34:42 |
| 706 | 4410.00 | LSE | 11:37:50 |
| 55 | 4408.00 | LSE | 11:38:56 |
| 134 | 4408.00 | LSE | 11:39:03 |
| 273 | 4408.00 | LSE | 11:39:24 |
| 234 | 4408.00 | LSE | 11:39:24 |
| 634 | 4407.00 | LSE | 11:44:13 |
| 439 | 4412.00 | LSE | 11:55:08 |
| 289 | 4415.00 | LSE | 11:57:52 |
| 396 | 4415.00 | LSE | 11:57:52 |
| 200 | 4415.00 | LSE | 12:00:16 |
| 485 | 4415.00 | LSE | 12:00:16 |
| 699 | 4419.00 | LSE | 12:04:42 |
| 156 | 4417.00 | LSE | 12:06:37 |
| 520 | 4417.00 | LSE | 12:07:47 |
| 25 | 4419.00 | LSE | 12:10:34 |
| 642 | 4419.00 | LSE | 12:10:34 |
| 690 | 4417.00 | LSE | 12:13:41 |
| 687 | 4415.00 | LSE | 12:13:43 |
| 100 | 4418.00 | LSE | 12:14:44 |
| 597 | 4418.00 | LSE | 12:14:44 |
| 134 | 4418.00 | LSE | 12:15:26 |
| 257 | 4418.00 | LSE | 12:15:26 |
| 21 | 4416.00 | LSE | 12:16:47 |
| 662 | 4416.00 | LSE | 12:16:47 |
| 580 | 4414.00 | LSE | 12:18:02 |
| 92 | 4414.00 | LSE | 12:18:02 |
| 274 | 4414.00 | LSE | 12:22:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 47 | 4412.00 | LSE | 12:23:59 |
| 36 | 4412.00 | LSE | 12:24:00 |
| 129 | 4412.00 | LSE | 12:24:36 |
| 206 | 4409.00 | LSE | 12:24:48 |
| 578 | 4408.00 | LSE | 12:28:51 |
| 32 | 4408.00 | LSE | 12:29:04 |
| 170 | 4408.00 | LSE | 12:29:04 |
| 450 | 4408.00 | LSE | 12:29:05 |
| 175 | 4408.00 | LSE | 12:30:11 |
| 127 | 4408.00 | LSE | 12:30:11 |
| 15 | 4410.00 | LSE | 12:32:12 |
| 556 | 4410.00 | LSE | 12:32:12 |
| 335 | 4408.00 | LSE | 12:32:14 |
| 511 | 4406.00 | LSE | 12:32:16 |
| 194 | 4405.00 | LSE | 12:34:14 |
| 333 | 4404.00 | LSE | 12:42:19 |
| 196 | 4402.00 | LSE | 12:45:21 |
| 51 | 4400.00 | LSE | 12:49:13 |
| 141 | 4400.00 | LSE | 12:49:13 |
| 496 | 4404.00 | LSE | 12:51:41 |
| 681 | 4404.00 | LSE | 12:51:45 |
| 703 | 4404.00 | LSE | 12:55:23 |
| 683 | 4402.00 | LSE | 12:55:24 |
| 701 | 4402.00 | LSE | 13:01:06 |
| 80 | 4403.00 | LSE | 13:04:15 |
| 103 | 4403.00 | LSE | 13:04:15 |
| 80 | 4403.00 | LSE | 13:04:15 |
| 230 | 4403.00 | LSE | 13:04:15 |
| 706 | 4402.00 | LSE | 13:04:44 |
| 124 | 4400.00 | LSE | 13:05:31 |
| 658 | 4402.00 | LSE | 13:12:59 |
| 212 | 4402.00 | LSE | 13:12:59 |
| 104 | 4402.00 | LSE | 13:12:59 |
| 27 | 4402.00 | LSE | 13:12:59 |
| 93 | 4404.00 | LSE | 13:13:25 |
| 79 | 4404.00 | LSE | 13:13:52 |
| 99 | 4404.00 | LSE | 13:13:52 |
| 66 | 4405.00 | LSE | 13:14:27 |
| 112 | 4405.00 | LSE | 13:14:27 |
| 447 | 4405.00 | LSE | 13:15:14 |
| 700 | 4406.00 | LSE | 13:16:50 |
| 371 | 4404.00 | LSE | 13:17:28 |
| 329 | 4404.00 | LSE | 13:17:28 |
| 132 | 4402.00 | LSE | 13:17:28 |
| 171 | 4402.00 | LSE | 13:17:28 |
| 687 | 4406.00 | LSE | 13:20:33 |
| 700 | 4408.00 | LSE | 13:24:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 126 | 4406.00 | LSE | 13:27:08 |
| 100 | 4406.00 | LSE | 13:27:46 |
| 458 | 4406.00 | LSE | 13:27:47 |
| 97 | 4408.00 | LSE | 13:31:15 |
| 81 | 4408.00 | LSE | 13:31:15 |
| 5 | 4408.00 | LSE | 13:31:55 |
| 100 | 4408.00 | LSE | 13:31:55 |
| 100 | 4408.00 | LSE | 13:31:55 |
| 206 | 4408.00 | LSE | 13:31:55 |
| 128 | 4408.00 | LSE | 13:31:55 |
| 22 | 4408.00 | LSE | 13:31:55 |
| 260 | 4407.00 | LSE | 13:33:00 |
| 423 | 4407.00 | LSE | 13:33:00 |
| 692 | 4410.00 | LSE | 13:35:29 |
| 229 | 4411.00 | LSE | 13:39:59 |
| 100 | 4411.00 | LSE | 13:39:59 |
| 12 | 4411.00 | LSE | 13:39:59 |
| 397 | 4415.00 | LSE | 13:42:37 |
| 291 | 4415.00 | LSE | 13:42:37 |
| 22 | 4415.00 | LSE | 13:43:01 |
| 5 | 4415.00 | LSE | 13:43:01 |
| 155 | 4415.00 | LSE | 13:43:06 |
| 100 | 4416.00 | LSE | 13:43:48 |
| 103 | 4417.00 | LSE | 13:44:07 |
| 75 | 4417.00 | LSE | 13:44:07 |
| 35 | 4417.00 | LSE | 13:44:45 |
| 229 | 4417.00 | LSE | 13:44:45 |
| 370 | 4417.00 | LSE | 13:44:45 |
| 9 | 4417.00 | LSE | 13:44:45 |
| 71 | 4417.00 | LSE | 13:44:45 |
| 18 | 4417.00 | LSE | 13:44:45 |
| 446 | 4421.00 | LSE | 13:51:09 |
| 97 | 4421.00 | LSE | 13:51:09 |
| 213 | 4421.00 | LSE | 13:51:09 |
| 10 | 4421.00 | LSE | 13:51:09 |
| 5 | 4421.00 | LSE | 13:52:55 |
| 83 | 4421.00 | LSE | 13:52:55 |
| 100 | 4421.00 | LSE | 13:52:55 |
| 184 | 4421.00 | LSE | 13:52:55 |
| 446 | 4421.00 | LSE | 13:52:55 |
| 4 | 4421.00 | LSE | 13:53:25 |
| 100 | 4421.00 | LSE | 13:53:25 |
| 166 | 4421.00 | LSE | 13:53:25 |
| 446 | 4421.00 | LSE | 13:53:25 |
| 51 | 4421.00 | LSE | 13:53:25 |
| 697 | 4420.00 | LSE | 13:54:19 |
| 675 | 4421.00 | LSE | 13:56:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 679 | 4418.00 | LSE | 13:56:13 |
| 670 | 4416.00 | LSE | 13:56:48 |
| 494 | 4414.00 | LSE | 13:56:50 |
| 183 | 4416.00 | LSE | 13:57:04 |
| 172 | 4414.00 | LSE | 13:59:14 |
| 678 | 4419.00 | LSE | 14:05:43 |
| 697 | 4419.00 | LSE | 14:10:36 |
| 508 | 4417.00 | LSE | 14:12:20 |
| 237 | 4418.00 | LSE | 14:14:36 |
| 701 | 4417.00 | LSE | 14:14:48 |
| 170 | 4421.00 | LSE | 14:17:05 |
| 95 | 4421.00 | LSE | 14:17:05 |
| 6 | 4421.00 | LSE | 14:17:05 |
| 62 | 4421.00 | LSE | 14:17:05 |
| 8 | 4422.00 | LSE | 14:20:13 |
| 359 | 4422.00 | LSE | 14:23:01 |
| 21 | 4422.00 | LSE | 14:23:01 |
| 189 | 4422.00 | LSE | 14:23:02 |
| 121 | 4422.00 | LSE | 14:25:05 |
| 15 | 4422.00 | LSE | 14:25:05 |
| 400 | 4422.00 | LSE | 14:25:29 |
| 586 | 4422.00 | LSE | 14:25:29 |
| 5 | 4422.00 | LSE | 14:25:29 |
| 102 | 4422.00 | LSE | 14:25:31 |
| 121 | 4422.00 | LSE | 14:25:55 |
| 20 | 4422.00 | LSE | 14:27:46 |
| 11 | 4422.00 | LSE | 14:27:46 |
| 576 | 4422.00 | LSE | 14:27:50 |
| 500 | 4422.00 | LSE | 14:27:53 |
| 231 | 4422.00 | LSE | 14:27:53 |
| 98 | 4422.00 | LSE | 14:27:53 |
| 418 | 4422.00 | LSE | 14:27:54 |
| 119 | 4422.00 | LSE | 14:27:54 |
| 119 | 4422.00 | LSE | 14:27:54 |
| 106 | 4422.00 | LSE | 14:27:59 |
| 4 | 4422.00 | LSE | 14:28:00 |
| 165 | 4422.00 | LSE | 14:28:04 |
| 213 | 4422.00 | LSE | 14:28:04 |
| 6 | 4422.00 | LSE | 14:28:04 |
| 418 | 4422.00 | LSE | 14:28:09 |
| 88 | 4422.00 | LSE | 14:28:09 |
| 200 | 4422.00 | LSE | 14:28:09 |
| 229 | 4422.00 | LSE | 14:28:10 |
| 231 | 4422.00 | LSE | 14:28:10 |
| 458 | 4422.00 | LSE | 14:28:10 |
| 330 | 4422.00 | LSE | 14:28:45 |
| 39 | 4422.00 | LSE | 14:28:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 4422.00 | LSE | 14:29:15 |
| 9 | 4422.00 | LSE | 14:29:15 |
| 118 | 4422.00 | LSE | 14:29:50 |
| 53 | 4422.00 | LSE | 14:29:50 |
| 229 | 4422.00 | LSE | 14:29:58 |
| 418 | 4422.00 | LSE | 14:29:59 |
| 691 | 4421.00 | LSE | 14:29:59 |
| 696 | 4419.00 | LSE | 14:29:59 |
| 701 | 4417.00 | LSE | 14:30:00 |
| 438 | 4416.00 | LSE | 14:30:06 |
| 710 | 4418.00 | LSE | 14:30:44 |
| 587 | 4416.00 | LSE | 14:31:09 |
| 95 | 4416.00 | LSE | 14:31:35 |
| 105 | 4417.00 | LSE | 14:31:41 |
| 98 | 4417.00 | LSE | 14:31:41 |
| 664 | 4416.00 | LSE | 14:31:41 |
| 171 | 4414.00 | LSE | 14:31:41 |
| 115 | 4415.00 | LSE | 14:31:58 |
| 629 | 4415.00 | LSE | 14:31:59 |
| 662 | 4418.00 | LSE | 14:32:45 |
| 113 | 4419.00 | LSE | 14:32:45 |
| 212 | 4419.00 | LSE | 14:32:45 |
| 418 | 4419.00 | LSE | 14:32:45 |
| 216 | 4419.00 | LSE | 14:32:45 |
| 41 | 4419.00 | LSE | 14:32:45 |
| 99 | 4422.00 | LSE | 14:33:24 |
| 152 | 4422.00 | LSE | 14:33:24 |
| 418 | 4422.00 | LSE | 14:33:26 |
| 48 | 4422.00 | LSE | 14:33:26 |
| 706 | 4421.00 | LSE | 14:33:26 |
| 100 | 4421.00 | LSE | 14:33:26 |
| 206 | 4421.00 | LSE | 14:33:26 |
| 398 | 4421.00 | LSE | 14:33:26 |
| 81 | 4421.00 | LSE | 14:33:35 |
| 702 | 4421.00 | LSE | 14:33:45 |
| 134 | 4421.00 | LSE | 14:34:00 |
| 88 | 4421.00 | LSE | 14:34:00 |
| 93 | 4421.00 | LSE | 14:34:05 |
| 111 | 4421.00 | LSE | 14:34:05 |
| 341 | 4421.00 | LSE | 14:34:07 |
| 9 | 4421.00 | LSE | 14:34:15 |
| 418 | 4421.00 | LSE | 14:34:21 |
| 105 | 4421.00 | LSE | 14:34:26 |
| 418 | 4421.00 | LSE | 14:34:26 |
| 263 | 4421.00 | LSE | 14:34:31 |
| 205 | 4421.00 | LSE | 14:34:46 |
| 418 | 4420.00 | LSE | 14:34:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 93 | 4421.00 | LSE | 14:34:51 |
| 384 | 4421.00 | LSE | 14:34:51 |
| 678 | 4419.00 | LSE | 14:34:52 |
| 90 | 4421.00 | LSE | 14:36:02 |
| 346 | 4421.00 | LSE | 14:36:02 |
| 418 | 4421.00 | LSE | 14:36:20 |
| 150 | 4421.00 | LSE | 14:36:20 |
| 209 | 4421.00 | LSE | 14:36:20 |
| 9 | 4421.00 | LSE | 14:36:20 |
| 538 | 4424.00 | LSE | 14:36:29 |
| 614 | 4422.00 | LSE | 14:37:07 |
| 300 | 4422.00 | LSE | 14:37:55 |
| 113 | 4422.00 | LSE | 14:37:55 |
| 135 | 4421.00 | LSE | 14:38:25 |
| 10 | 4421.00 | LSE | 14:38:25 |
| 100 | 4421.00 | LSE | 14:38:26 |
| 78 | 4421.00 | LSE | 14:38:26 |
| 186 | 4421.00 | LSE | 14:38:40 |
| 665 | 4423.00 | LSE | 14:38:48 |
| 576 | 4422.00 | LSE | 14:39:22 |
| 376 | 4421.00 | LSE | 14:40:07 |
| 583 | 4420.00 | LSE | 14:40:19 |
| 340 | 4420.00 | LSE | 14:41:40 |
| 221 | 4420.00 | LSE | 14:41:40 |
| 418 | 4420.00 | LSE | 14:41:57 |
| 221 | 4420.00 | LSE | 14:41:57 |
| 40 | 4421.00 | LSE | 14:42:25 |
| 109 | 4421.00 | LSE | 14:42:25 |
| 98 | 4421.00 | LSE | 14:42:25 |
| 9 | 4421.00 | LSE | 14:42:25 |
| 126 | 4421.00 | LSE | 14:42:25 |
| 100 | 4420.00 | LSE | 14:42:45 |
| 216 | 4420.00 | LSE | 14:42:45 |
| 599 | 4419.00 | LSE | 14:42:45 |
| 83 | 4418.00 | LSE | 14:43:45 |
| 40 | 4417.00 | LSE | 14:44:03 |
| 105 | 4418.00 | LSE | 14:44:12 |
| 214 | 4418.00 | LSE | 14:44:12 |
| 193 | 4418.00 | LSE | 14:44:18 |
| 22 | 4418.00 | LSE | 14:44:25 |
| 100 | 4418.00 | LSE | 14:44:25 |
| 99 | 4418.00 | LSE | 14:44:25 |
| 280 | 4417.00 | LSE | 14:44:32 |
| 110 | 4417.00 | LSE | 14:45:01 |
| 116 | 4417.00 | LSE | 14:45:04 |
| 243 | 4416.00 | LSE | 14:45:12 |
| 231 | 4415.00 | LSE | 14:45:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 77 | 4423.00 | LSE | 14:46:03 |
| 488 | 4422.00 | LSE | 14:46:03 |
| 104 | 4425.00 | LSE | 14:47:35 |
| 418 | 4425.00 | LSE | 14:47:35 |
| 208 | 4425.00 | LSE | 14:47:35 |
| 91 | 4425.00 | LSE | 14:47:36 |
| 329 | 4425.00 | LSE | 14:47:36 |
| 99 | 4425.00 | LSE | 14:47:47 |
| 243 | 4425.00 | LSE | 14:47:47 |
| 434 | 4423.00 | LSE | 14:47:50 |
| 178 | 4422.00 | LSE | 14:48:42 |
| 10 | 4422.00 | LSE | 14:48:45 |
| 216 | 4422.00 | LSE | 14:48:45 |
| 5 | 4421.00 | LSE | 14:49:05 |
| 320 | 4421.00 | LSE | 14:49:40 |
| 10 | 4421.00 | LSE | 14:49:40 |
| 361 | 4423.00 | LSE | 14:49:48 |
| 316 | 4423.00 | LSE | 14:49:48 |
| 91 | 4423.00 | LSE | 14:50:17 |
| 87 | 4423.00 | LSE | 14:50:17 |
| 376 | 4422.00 | LSE | 14:50:25 |
| 262 | 4422.00 | LSE | 14:50:30 |
| 24 | 4421.00 | LSE | 14:51:05 |
| 10 | 4421.00 | LSE | 14:51:05 |
| 92 | 4421.00 | LSE | 14:51:06 |
| 483 | 4420.00 | LSE | 14:51:08 |
| 339 | 4421.00 | LSE | 14:51:45 |
| 218 | 4421.00 | LSE | 14:52:25 |
| 9 | 4421.00 | LSE | 14:52:25 |
| 83 | 4421.00 | LSE | 14:52:25 |
| 94 | 4421.00 | LSE | 14:52:25 |
| 107 | 4421.00 | LSE | 14:52:25 |
| 100 | 4421.00 | LSE | 14:52:48 |
| 62 | 4421.00 | LSE | 14:52:48 |
| 62 | 4421.00 | LSE | 14:52:48 |
| 39 | 4421.00 | LSE | 14:52:48 |
| 82 | 4421.00 | LSE | 14:53:05 |
| 85 | 4421.00 | LSE | 14:53:05 |
| 78 | 4421.00 | LSE | 14:53:05 |
| 166 | 4420.00 | LSE | 14:53:25 |
| 73 | 4420.00 | LSE | 14:53:25 |
| 27 | 4420.00 | LSE | 14:53:35 |
| 100 | 4420.00 | LSE | 14:53:35 |
| 200 | 4420.00 | LSE | 14:53:45 |
| 61 | 4420.00 | LSE | 14:53:45 |
| 117 | 4420.00 | LSE | 14:54:05 |
| 75 | 4420.00 | LSE | 14:54:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 75 | 4420.00 | LSE | 14:54:05 |
| 9 | 4420.00 | LSE | 14:54:05 |
| 25 | 4420.00 | LSE | 14:54:05 |
| 224 | 4419.00 | LSE | 14:54:11 |
| 212 | 4419.00 | LSE | 14:54:45 |
| 88 | 4419.00 | LSE | 14:54:45 |
| 83 | 4419.00 | LSE | 14:54:45 |
| 234 | 4417.00 | LSE | 14:54:54 |
| 241 | 4417.00 | LSE | 14:55:35 |
| 97 | 4417.00 | LSE | 14:55:35 |
| 10 | 4417.00 | LSE | 14:55:35 |
| 86 | 4417.00 | LSE | 14:55:35 |
| 199 | 4417.00 | LSE | 14:55:47 |
| 100 | 4417.00 | LSE | 14:56:15 |
| 9 | 4417.00 | LSE | 14:56:15 |
| 221 | 4417.00 | LSE | 14:56:15 |
| 212 | 4418.00 | LSE | 14:56:32 |
| 37 | 4418.00 | LSE | 14:56:32 |
| 170 | 4420.00 | LSE | 14:56:57 |
| 184 | 4420.00 | LSE | 14:56:57 |
| 243 | 4418.00 | LSE | 14:57:04 |
| 8 | 4415.00 | LSE | 14:57:35 |
| 135 | 4417.00 | LSE | 14:57:38 |
| 155 | 4417.00 | LSE | 14:57:38 |
| 465 | 4417.00 | LSE | 14:59:29 |

---

## Exhibit 99.3

**Exhibit 3**<br>

British American Tobacco p.l.c.

3 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 2 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 115,000 |
| Highest price paid per share (pence): | 4,422.00p |
| Lowest price paid per share (pence): | 4,370.00p |
| Volume weighted average price paid per share (pence): | 4,399.49p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,181,505,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 2 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 02/12/2025 | 115000 | 4,399.49p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 02/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 02/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 4 | 4393.00 | LSE | 08:26:48 |
| 33 | 4393.00 | LSE | 08:26:48 |
| 128 | 4393.00 | LSE | 08:26:48 |
| 316 | 4393.00 | LSE | 08:26:50 |
| 54 | 4393.00 | LSE | 08:26:50 |
| 403 | 4393.00 | LSE | 08:26:57 |
| 624 | 4391.00 | LSE | 08:27:01 |
| 14 | 4386.00 | LSE | 08:28:49 |
| 191 | 4386.00 | LSE | 08:29:10 |
| 51 | 4384.00 | LSE | 08:30:37 |
| 147 | 4384.00 | LSE | 08:30:37 |
| 180 | 4382.00 | LSE | 08:31:19 |
| 222 | 4380.00 | LSE | 08:31:22 |
| 196 | 4377.00 | LSE | 08:33:48 |
| 178 | 4375.00 | LSE | 08:33:55 |
| 191 | 4373.00 | LSE | 08:33:56 |
| 188 | 4370.00 | LSE | 08:34:26 |
| 293 | 4379.00 | LSE | 08:36:49 |
| 284 | 4384.00 | LSE | 08:39:00 |
| 183 | 4385.00 | LSE | 08:42:03 |
| 104 | 4388.00 | LSE | 08:45:20 |
| 481 | 4388.00 | LSE | 08:45:20 |
| 371 | 4386.00 | LSE | 08:46:28 |
| 359 | 4388.00 | LSE | 08:46:59 |
| 243 | 4389.00 | LSE | 08:47:43 |
| 207 | 4389.00 | LSE | 08:50:13 |
| 328 | 4386.00 | LSE | 08:54:47 |
| 615 | 4388.00 | LSE | 08:58:02 |
| 155 | 4386.00 | LSE | 08:59:14 |
| 391 | 4386.00 | LSE | 09:00:00 |
| 598 | 4388.00 | LSE | 09:02:24 |
| 588 | 4386.00 | LSE | 09:02:32 |
| 304 | 4384.00 | LSE | 09:02:41 |
| 51 | 4383.00 | LSE | 09:10:32 |
| 91 | 4383.00 | LSE | 09:10:32 |
| 107 | 4383.00 | LSE | 09:10:32 |
| 568 | 4388.00 | LSE | 09:12:26 |
| 501 | 4387.00 | LSE | 09:14:59 |
| 38 | 4387.00 | LSE | 09:14:59 |
| 583 | 4385.00 | LSE | 09:15:54 |
| 536 | 4383.00 | LSE | 09:17:28 |
| 394 | 4388.00 | LSE | 09:20:52 |
| 312 | 4386.00 | LSE | 09:22:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 51 | 4391.00 | LSE | 09:25:38 |
| 219 | 4391.00 | LSE | 09:25:38 |
| 708 | 4397.00 | LSE | 09:34:40 |
| 700 | 4403.00 | LSE | 09:43:39 |
| 323 | 4403.00 | LSE | 09:44:46 |
| 357 | 4403.00 | LSE | 09:44:46 |
| 671 | 4405.00 | LSE | 09:47:00 |
| 644 | 4403.00 | LSE | 09:51:13 |
| 671 | 4401.00 | LSE | 09:54:15 |
| 580 | 4401.00 | LSE | 09:54:41 |
| 180 | 4401.00 | LSE | 09:55:07 |
| 397 | 4401.00 | LSE | 09:59:24 |
| 540 | 4400.00 | LSE | 10:00:10 |
| 156 | 4404.00 | LSE | 10:02:21 |
| 277 | 4404.00 | LSE | 10:02:21 |
| 86 | 4402.00 | LSE | 10:02:24 |
| 328 | 4402.00 | LSE | 10:02:24 |
| 334 | 4403.00 | LSE | 10:05:34 |
| 678 | 4406.00 | LSE | 10:12:06 |
| 668 | 4408.00 | LSE | 10:18:03 |
| 669 | 4408.00 | LSE | 10:22:35 |
| 670 | 4406.00 | LSE | 10:24:35 |
| 300 | 4409.00 | LSE | 10:35:17 |
| 271 | 4410.00 | LSE | 10:39:58 |
| 66 | 4410.00 | LSE | 10:39:58 |
| 185 | 4410.00 | LSE | 10:41:19 |
| 31 | 4410.00 | LSE | 10:41:19 |
| 386 | 4409.00 | LSE | 10:42:37 |
| 607 | 4411.00 | LSE | 10:46:03 |
| 43 | 4411.00 | LSE | 10:46:03 |
| 663 | 4414.00 | LSE | 10:48:36 |
| 691 | 4422.00 | LSE | 10:55:00 |
| 667 | 4422.00 | LSE | 10:56:25 |
| 668 | 4420.00 | LSE | 10:59:13 |
| 132 | 4420.00 | LSE | 10:59:55 |
| 544 | 4420.00 | LSE | 11:00:19 |
| 50 | 4421.00 | LSE | 11:06:49 |
| 110 | 4421.00 | LSE | 11:06:49 |
| 214 | 4421.00 | LSE | 11:07:39 |
| 100 | 4421.00 | LSE | 11:07:39 |
| 64 | 4421.00 | LSE | 11:07:39 |
| 694 | 4420.00 | LSE | 11:08:02 |
| 58 | 4418.00 | LSE | 11:10:44 |
| 633 | 4418.00 | LSE | 11:10:44 |
| 266 | 4417.00 | LSE | 11:13:48 |
| 440 | 4417.00 | LSE | 11:13:48 |
| 699 | 4415.00 | LSE | 11:14:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 522 | 4416.00 | LSE | 11:15:16 |
| 692 | 4416.00 | LSE | 11:19:10 |
| 474 | 4416.00 | LSE | 11:22:04 |
| 164 | 4418.00 | LSE | 11:28:58 |
| 280 | 4418.00 | LSE | 11:29:20 |
| 219 | 4418.00 | LSE | 11:29:20 |
| 708 | 4417.00 | LSE | 11:30:09 |
| 482 | 4415.00 | LSE | 11:31:08 |
| 186 | 4415.00 | LSE | 11:31:08 |
| 489 | 4419.00 | LSE | 11:33:23 |
| 446 | 4417.00 | LSE | 11:35:28 |
| 180 | 4415.00 | LSE | 11:35:54 |
| 372 | 4414.00 | LSE | 11:48:02 |
| 59 | 4412.00 | LSE | 11:52:15 |
| 214 | 4412.00 | LSE | 11:52:15 |
| 52 | 4411.00 | LSE | 11:55:23 |
| 100 | 4411.00 | LSE | 11:55:23 |
| 95 | 4411.00 | LSE | 11:55:23 |
| 203 | 4411.00 | LSE | 11:55:39 |
| 121 | 4411.00 | LSE | 11:55:39 |
| 182 | 4411.00 | LSE | 11:57:20 |
| 190 | 4412.00 | LSE | 11:59:45 |
| 104 | 4411.00 | LSE | 11:59:46 |
| 299 | 4411.00 | LSE | 11:59:47 |
| 270 | 4411.00 | LSE | 12:00:00 |
| 328 | 4409.00 | LSE | 12:01:12 |
| 92 | 4407.00 | LSE | 12:01:50 |
| 600 | 4407.00 | LSE | 12:01:50 |
| 126 | 4405.00 | LSE | 12:02:37 |
| 144 | 4405.00 | LSE | 12:02:41 |
| 428 | 4405.00 | LSE | 12:02:44 |
| 649 | 4404.00 | LSE | 12:03:05 |
| 671 | 4402.00 | LSE | 12:03:26 |
| 115 | 4400.00 | LSE | 12:03:59 |
| 31 | 4400.00 | LSE | 12:04:05 |
| 17 | 4400.00 | LSE | 12:04:07 |
| 349 | 4400.00 | LSE | 12:04:45 |
| 13 | 4400.00 | LSE | 12:04:46 |
| 164 | 4400.00 | LSE | 12:04:47 |
| 331 | 4400.00 | LSE | 12:07:14 |
| 227 | 4404.00 | LSE | 12:07:34 |
| 187 | 4402.00 | LSE | 12:09:21 |
| 233 | 4400.00 | LSE | 12:11:44 |
| 86 | 4397.00 | LSE | 12:13:38 |
| 130 | 4397.00 | LSE | 12:13:38 |
| 330 | 4397.00 | LSE | 12:14:09 |
| 82 | 4397.00 | LSE | 12:14:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 153 | 4395.00 | LSE | 12:14:18 |
| 51 | 4395.00 | LSE | 12:14:18 |
| 22 | 4395.00 | LSE | 12:14:18 |
| 371 | 4399.00 | LSE | 12:17:01 |
| 103 | 4397.00 | LSE | 12:17:04 |
| 129 | 4397.00 | LSE | 12:17:07 |
| 174 | 4395.00 | LSE | 12:17:46 |
| 293 | 4399.00 | LSE | 12:18:50 |
| 224 | 4399.00 | LSE | 12:20:11 |
| 448 | 4401.00 | LSE | 12:23:34 |
| 394 | 4406.00 | LSE | 12:27:29 |
| 166 | 4406.00 | LSE | 12:28:18 |
| 604 | 4407.00 | LSE | 12:30:04 |
| 18 | 4408.00 | LSE | 12:31:02 |
| 142 | 4408.00 | LSE | 12:31:10 |
| 319 | 4408.00 | LSE | 12:31:37 |
| 471 | 4406.00 | LSE | 12:33:01 |
| 528 | 4404.00 | LSE | 12:35:10 |
| 194 | 4402.00 | LSE | 12:36:32 |
| 407 | 4400.00 | LSE | 12:36:33 |
| 231 | 4400.00 | LSE | 12:39:37 |
| 182 | 4400.00 | LSE | 12:39:38 |
| 312 | 4398.00 | LSE | 12:42:12 |
| 104 | 4399.00 | LSE | 12:49:23 |
| 312 | 4399.00 | LSE | 12:49:23 |
| 246 | 4399.00 | LSE | 12:49:23 |
| 102 | 4400.00 | LSE | 12:54:58 |
| 76 | 4400.00 | LSE | 12:54:58 |
| 512 | 4400.00 | LSE | 12:55:29 |
| 75 | 4400.00 | LSE | 12:57:29 |
| 103 | 4400.00 | LSE | 12:57:29 |
| 46 | 4400.00 | LSE | 12:57:29 |
| 668 | 4399.00 | LSE | 12:57:51 |
| 254 | 4404.00 | LSE | 13:03:48 |
| 254 | 4403.00 | LSE | 13:03:49 |
| 91 | 4403.00 | LSE | 13:03:49 |
| 95 | 4403.00 | LSE | 13:03:49 |
| 47 | 4403.00 | LSE | 13:03:49 |
| 208 | 4402.00 | LSE | 13:04:20 |
| 475 | 4402.00 | LSE | 13:04:20 |
| 178 | 4402.00 | LSE | 13:04:20 |
| 672 | 4400.00 | LSE | 13:06:05 |
| 709 | 4399.00 | LSE | 13:07:04 |
| 687 | 4405.00 | LSE | 13:10:20 |
| 688 | 4403.00 | LSE | 13:10:27 |
| 685 | 4401.00 | LSE | 13:15:00 |
| 84 | 4401.00 | LSE | 13:20:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 18 | 4401.00 | LSE | 13:20:19 |
| 139 | 4401.00 | LSE | 13:20:19 |
| 98 | 4401.00 | LSE | 13:20:19 |
| 10 | 4401.00 | LSE | 13:20:19 |
| 89 | 4401.00 | LSE | 13:21:58 |
| 679 | 4402.00 | LSE | 13:24:18 |
| 74 | 4402.00 | LSE | 13:24:37 |
| 100 | 4402.00 | LSE | 13:24:37 |
| 196 | 4402.00 | LSE | 13:24:37 |
| 14 | 4403.00 | LSE | 13:27:17 |
| 179 | 4404.00 | LSE | 13:27:18 |
| 136 | 4404.00 | LSE | 13:27:18 |
| 90 | 4404.00 | LSE | 13:27:18 |
| 90 | 4404.00 | LSE | 13:27:24 |
| 90 | 4404.00 | LSE | 13:27:39 |
| 137 | 4404.00 | LSE | 13:27:39 |
| 28 | 4403.00 | LSE | 13:28:39 |
| 83 | 4403.00 | LSE | 13:28:39 |
| 41 | 4403.00 | LSE | 13:28:39 |
| 62 | 4403.00 | LSE | 13:29:23 |
| 84 | 4403.00 | LSE | 13:29:23 |
| 70 | 4403.00 | LSE | 13:29:39 |
| 405 | 4403.00 | LSE | 13:30:08 |
| 685 | 4402.00 | LSE | 13:30:09 |
| 5 | 4400.00 | LSE | 13:31:05 |
| 693 | 4400.00 | LSE | 13:31:05 |
| 696 | 4398.00 | LSE | 13:31:05 |
| 168 | 4404.00 | LSE | 13:39:44 |
| 170 | 4404.00 | LSE | 13:39:44 |
| 40 | 4404.00 | LSE | 13:39:44 |
| 318 | 4403.00 | LSE | 13:40:29 |
| 100 | 4403.00 | LSE | 13:40:29 |
| 94 | 4403.00 | LSE | 13:40:29 |
| 38 | 4403.00 | LSE | 13:40:29 |
| 15 | 4406.00 | LSE | 13:43:58 |
| 98 | 4406.00 | LSE | 13:44:04 |
| 300 | 4406.00 | LSE | 13:44:26 |
| 88 | 4406.00 | LSE | 13:44:26 |
| 16 | 4406.00 | LSE | 13:44:31 |
| 85 | 4407.00 | LSE | 13:45:07 |
| 387 | 4407.00 | LSE | 13:45:07 |
| 59 | 4407.00 | LSE | 13:45:07 |
| 667 | 4414.00 | LSE | 13:51:14 |
| 82 | 4414.00 | LSE | 13:51:14 |
| 98 | 4414.00 | LSE | 13:51:14 |
| 318 | 4414.00 | LSE | 13:51:14 |
| 187 | 4414.00 | LSE | 13:51:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 177 | 4414.00 | LSE | 13:51:14 |
| 138 | 4414.00 | LSE | 13:51:14 |
| 48 | 4413.00 | LSE | 13:52:37 |
| 386 | 4414.00 | LSE | 13:53:08 |
| 178 | 4415.00 | LSE | 13:53:41 |
| 666 | 4418.00 | LSE | 13:55:14 |
| 16 | 4417.00 | LSE | 13:56:39 |
| 100 | 4417.00 | LSE | 13:56:39 |
| 19 | 4417.00 | LSE | 13:56:39 |
| 68 | 4417.00 | LSE | 13:56:39 |
| 60 | 4417.00 | LSE | 13:56:39 |
| 43 | 4417.00 | LSE | 13:56:39 |
| 710 | 4416.00 | LSE | 13:57:20 |
| 683 | 4416.00 | LSE | 13:59:51 |
| 51 | 4414.00 | LSE | 14:00:51 |
| 600 | 4414.00 | LSE | 14:01:32 |
| 46 | 4414.00 | LSE | 14:01:35 |
| 671 | 4415.00 | LSE | 14:03:26 |
| 342 | 4416.00 | LSE | 14:03:29 |
| 329 | 4416.00 | LSE | 14:03:29 |
| 697 | 4415.00 | LSE | 14:04:10 |
| 683 | 4413.00 | LSE | 14:06:36 |
| 450 | 4413.00 | LSE | 14:07:57 |
| 143 | 4413.00 | LSE | 14:07:57 |
| 693 | 4411.00 | LSE | 14:13:07 |
| 112 | 4415.00 | LSE | 14:18:07 |
| 546 | 4415.00 | LSE | 14:18:07 |
| 693 | 4413.00 | LSE | 14:20:31 |
| 318 | 4413.00 | LSE | 14:20:31 |
| 149 | 4413.00 | LSE | 14:20:31 |
| 156 | 4413.00 | LSE | 14:20:31 |
| 100 | 4413.00 | LSE | 14:20:31 |
| 277 | 4414.00 | LSE | 14:20:31 |
| 666 | 4411.00 | LSE | 14:20:42 |
| 696 | 4408.00 | LSE | 14:21:01 |
| 703 | 4410.00 | LSE | 14:23:02 |
| 661 | 4408.00 | LSE | 14:25:00 |
| 707 | 4407.00 | LSE | 14:25:13 |
| 683 | 4405.00 | LSE | 14:25:28 |
| 292 | 4404.00 | LSE | 14:25:48 |
| 590 | 4402.00 | LSE | 14:26:08 |
| 373 | 4404.00 | LSE | 14:26:46 |
| 542 | 4404.00 | LSE | 14:27:40 |
| 438 | 4402.00 | LSE | 14:29:05 |
| 457 | 4400.00 | LSE | 14:29:20 |
| 535 | 4402.00 | LSE | 14:29:48 |
| 618 | 4400.00 | LSE | 14:29:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 66 | 4397.00 | LSE | 14:30:00 |
| 155 | 4397.00 | LSE | 14:30:00 |
| 64 | 4397.00 | LSE | 14:30:00 |
| 277 | 4398.00 | LSE | 14:30:01 |
| 101 | 4397.00 | LSE | 14:30:07 |
| 81 | 4397.00 | LSE | 14:30:07 |
| 334 | 4401.00 | LSE | 14:30:25 |
| 357 | 4399.00 | LSE | 14:30:40 |
| 308 | 4401.00 | LSE | 14:31:09 |
| 168 | 4401.00 | LSE | 14:31:09 |
| 164 | 4401.00 | LSE | 14:31:09 |
| 55 | 4401.00 | LSE | 14:31:09 |
| 686 | 4399.00 | LSE | 14:31:13 |
| 140 | 4397.00 | LSE | 14:31:13 |
| 86 | 4397.00 | LSE | 14:31:13 |
| 182 | 4396.00 | LSE | 14:31:13 |
| 579 | 4394.00 | LSE | 14:31:30 |
| 282 | 4392.00 | LSE | 14:31:30 |
| 2 | 4392.00 | LSE | 14:31:30 |
| 192 | 4393.00 | LSE | 14:31:31 |
| 17 | 4391.00 | LSE | 14:31:31 |
| 194 | 4391.00 | LSE | 14:31:44 |
| 282 | 4393.00 | LSE | 14:31:45 |
| 4 | 4393.00 | LSE | 14:32:11 |
| 364 | 4393.00 | LSE | 14:32:11 |
| 270 | 4391.00 | LSE | 14:32:21 |
| 520 | 4393.00 | LSE | 14:32:41 |
| 94 | 4392.00 | LSE | 14:33:31 |
| 454 | 4391.00 | LSE | 14:33:31 |
| 225 | 4389.00 | LSE | 14:33:31 |
| 36 | 4389.00 | LSE | 14:33:58 |
| 666 | 4389.00 | LSE | 14:33:59 |
| 318 | 4389.00 | LSE | 14:33:59 |
| 168 | 4389.00 | LSE | 14:33:59 |
| 92 | 4389.00 | LSE | 14:33:59 |
| 318 | 4389.00 | LSE | 14:33:59 |
| 70 | 4389.00 | LSE | 14:33:59 |
| 104 | 4389.00 | LSE | 14:34:09 |
| 318 | 4388.00 | LSE | 14:34:27 |
| 114 | 4388.00 | LSE | 14:34:27 |
| 90 | 4388.00 | LSE | 14:34:27 |
| 350 | 4388.00 | LSE | 14:34:27 |
| 654 | 4387.00 | LSE | 14:34:39 |
| 104 | 4386.00 | LSE | 14:34:46 |
| 104 | 4386.00 | LSE | 14:34:49 |
| 74 | 4386.00 | LSE | 14:34:49 |
| 67 | 4386.00 | LSE | 14:34:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 4386.00 | LSE | 14:34:56 |
| 81 | 4386.00 | LSE | 14:34:59 |
| 34 | 4386.00 | LSE | 14:34:59 |
| 75 | 4386.00 | LSE | 14:35:00 |
| 222 | 4386.00 | LSE | 14:35:02 |
| 96 | 4385.00 | LSE | 14:35:09 |
| 4 | 4385.00 | LSE | 14:35:09 |
| 78 | 4385.00 | LSE | 14:35:09 |
| 105 | 4385.00 | LSE | 14:35:12 |
| 68 | 4385.00 | LSE | 14:35:12 |
| 691 | 4384.00 | LSE | 14:35:13 |
| 226 | 4384.00 | LSE | 14:35:26 |
| 684 | 4382.00 | LSE | 14:35:37 |
| 695 | 4380.00 | LSE | 14:36:03 |
| 268 | 4379.00 | LSE | 14:36:20 |
| 271 | 4379.00 | LSE | 14:37:07 |
| 236 | 4377.00 | LSE | 14:37:11 |
| 8 | 4375.00 | LSE | 14:37:27 |
| 170 | 4375.00 | LSE | 14:37:27 |
| 478 | 4377.00 | LSE | 14:38:04 |
| 372 | 4375.00 | LSE | 14:38:08 |
| 303 | 4372.00 | LSE | 14:38:34 |
| 342 | 4374.00 | LSE | 14:40:02 |
| 63 | 4374.00 | LSE | 14:40:02 |
| 45 | 4374.00 | LSE | 14:40:02 |
| 280 | 4374.00 | LSE | 14:40:02 |
| 270 | 4374.00 | LSE | 14:40:02 |
| 462 | 4377.00 | LSE | 14:40:37 |
| 529 | 4379.00 | LSE | 14:41:04 |
| 86 | 4377.00 | LSE | 14:41:11 |
| 401 | 4377.00 | LSE | 14:41:11 |
| 187 | 4377.00 | LSE | 14:42:09 |
| 61 | 4377.00 | LSE | 14:42:29 |
| 85 | 4377.00 | LSE | 14:42:29 |
| 74 | 4377.00 | LSE | 14:42:29 |
| 210 | 4377.00 | LSE | 14:42:29 |
| 280 | 4376.00 | LSE | 14:42:38 |
| 76 | 4380.00 | LSE | 14:43:23 |
| 28 | 4382.00 | LSE | 14:43:40 |
| 280 | 4382.00 | LSE | 14:43:42 |
| 318 | 4382.00 | LSE | 14:43:42 |
| 542 | 4381.00 | LSE | 14:43:44 |
| 22 | 4381.00 | LSE | 14:44:32 |
| 107 | 4384.00 | LSE | 14:46:05 |
| 597 | 4384.00 | LSE | 14:46:05 |
| 695 | 4383.00 | LSE | 14:46:15 |
| 300 | 4384.00 | LSE | 14:46:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4384.00 | LSE | 14:46:50 |
| 70 | 4384.00 | LSE | 14:46:50 |
| 20 | 4387.00 | LSE | 14:47:02 |
| 475 | 4387.00 | LSE | 14:47:06 |
| 578 | 4388.00 | LSE | 14:48:01 |
| 128 | 4387.00 | LSE | 14:48:01 |
| 86 | 4387.00 | LSE | 14:48:01 |
| 98 | 4387.00 | LSE | 14:48:01 |
| 89 | 4387.00 | LSE | 14:48:01 |
| 99 | 4387.00 | LSE | 14:48:01 |
| 37 | 4387.00 | LSE | 14:48:15 |
| 142 | 4387.00 | LSE | 14:48:15 |
| 28 | 4385.00 | LSE | 14:48:35 |
| 298 | 4387.00 | LSE | 14:48:57 |
| 269 | 4387.00 | LSE | 14:49:05 |
| 77 | 4387.00 | LSE | 14:49:19 |
| 220 | 4387.00 | LSE | 14:49:19 |
| 106 | 4387.00 | LSE | 14:49:19 |
| 97 | 4386.00 | LSE | 14:49:44 |
| 269 | 4386.00 | LSE | 14:49:49 |
| 539 | 4385.00 | LSE | 14:50:03 |
| 289 | 4387.00 | LSE | 14:50:46 |
| 311 | 4390.00 | LSE | 14:51:36 |
| 208 | 4390.00 | LSE | 14:51:36 |
| 102 | 4390.00 | LSE | 14:51:36 |
| 69 | 4389.00 | LSE | 14:51:49 |
| 224 | 4389.00 | LSE | 14:51:49 |
| 269 | 4388.00 | LSE | 14:52:14 |
| 105 | 4388.00 | LSE | 14:52:35 |
| 101 | 4388.00 | LSE | 14:52:40 |
| 184 | 4388.00 | LSE | 14:52:40 |
| 100 | 4387.00 | LSE | 14:52:49 |
| 124 | 4387.00 | LSE | 14:52:49 |
| 128 | 4388.00 | LSE | 14:53:04 |
| 50 | 4388.00 | LSE | 14:53:05 |
| 248 | 4388.00 | LSE | 14:53:39 |
| 100 | 4388.00 | LSE | 14:53:41 |
| 225 | 4388.00 | LSE | 14:53:41 |
| 19 | 4387.00 | LSE | 14:53:59 |
| 206 | 4387.00 | LSE | 14:53:59 |
| 38 | 4387.00 | LSE | 14:53:59 |
| 29 | 4387.00 | LSE | 14:53:59 |
| 33 | 4387.00 | LSE | 14:54:19 |
| 42 | 4387.00 | LSE | 14:54:19 |
| 63 | 4387.00 | LSE | 14:54:29 |
| 30 | 4387.00 | LSE | 14:54:29 |
| 23 | 4387.00 | LSE | 14:54:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 172 | 4387.00 | LSE | 14:54:49 |
| 193 | 4387.00 | LSE | 14:54:49 |
| 162 | 4387.00 | LSE | 14:54:49 |
| 190 | 4386.00 | LSE | 14:55:05 |
| 180 | 4387.00 | LSE | 14:55:26 |
| 200 | 4387.00 | LSE | 14:55:49 |
| 68 | 4387.00 | LSE | 14:55:49 |
| 194 | 4387.00 | LSE | 14:55:49 |
| 225 | 4388.00 | LSE | 14:56:10 |
| 429 | 4388.00 | LSE | 14:56:38 |
| 19 | 4388.00 | LSE | 14:57:00 |
| 54 | 4388.00 | LSE | 14:57:00 |
| 54 | 4388.00 | LSE | 14:57:00 |
| 258 | 4388.00 | LSE | 14:57:00 |
| 30 | 4388.00 | LSE | 14:57:19 |
| 25 | 4388.00 | LSE | 14:57:19 |
| 34 | 4388.00 | LSE | 14:57:19 |
| 273 | 4388.00 | LSE | 14:57:29 |
| 138 | 4388.00 | LSE | 14:59:03 |
| 78 | 4388.00 | LSE | 14:59:03 |
| 344 | 4388.00 | LSE | 14:59:33 |

---

## Exhibit 99.4

**Exhibit 4**<br>

British American Tobacco p.l.c.

4 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 3 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,416.00p |
| Lowest price paid per share (pence): | 4,369.00p |
| Volume weighted average price paid per share (pence): | 4,398.48p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,181,395,546 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 3 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 03/12/2025 | 110000 | 4,398.48p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 03/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 03/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 656 | 4372.00 | LSE | 08:15:46 |
| 660 | 4370.00 | LSE | 08:15:52 |
| 219 | 4372.00 | LSE | 08:17:00 |
| 292 | 4372.00 | LSE | 08:17:04 |
| 261 | 4372.00 | LSE | 08:17:27 |
| 236 | 4374.00 | LSE | 08:18:20 |
| 240 | 4372.00 | LSE | 08:18:41 |
| 205 | 4371.00 | LSE | 08:19:14 |
| 215 | 4369.00 | LSE | 08:21:08 |
| 344 | 4374.00 | LSE | 08:24:56 |
| 381 | 4377.00 | LSE | 08:26:52 |
| 336 | 4375.00 | LSE | 08:27:18 |
| 263 | 4374.00 | LSE | 08:28:43 |
| 100 | 4372.00 | LSE | 08:29:11 |
| 92 | 4372.00 | LSE | 08:29:11 |
| 479 | 4383.00 | LSE | 08:34:24 |
| 511 | 4381.00 | LSE | 08:35:27 |
| 88 | 4382.00 | LSE | 08:36:11 |
| 110 | 4382.00 | LSE | 08:36:11 |
| 223 | 4381.00 | LSE | 08:38:11 |
| 488 | 4383.00 | LSE | 08:42:29 |
| 253 | 4381.00 | LSE | 08:43:14 |
| 132 | 4381.00 | LSE | 08:43:14 |
| 500 | 4387.00 | LSE | 08:46:19 |
| 297 | 4387.00 | LSE | 08:48:36 |
| 361 | 4387.00 | LSE | 08:50:02 |
| 275 | 4389.00 | LSE | 08:51:31 |
| 348 | 4389.00 | LSE | 08:54:28 |
| 439 | 4391.00 | LSE | 08:57:30 |
| 566 | 4392.00 | LSE | 09:01:34 |
| 159 | 4389.00 | LSE | 09:01:34 |
| 19 | 4389.00 | LSE | 09:01:34 |
| 59 | 4389.00 | LSE | 09:01:34 |
| 119 | 4389.00 | LSE | 09:01:34 |
| 43 | 4389.00 | LSE | 09:01:34 |
| 36 | 4389.00 | LSE | 09:01:34 |
| 19 | 4389.00 | LSE | 09:01:50 |
| 323 | 4391.00 | LSE | 09:01:58 |
| 109 | 4389.00 | LSE | 09:01:58 |
| 13 | 4389.00 | LSE | 09:01:58 |
| 165 | 4389.00 | LSE | 09:01:58 |
| 55 | 4389.00 | LSE | 09:01:58 |
| 111 | 4389.00 | LSE | 09:01:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 37 | 4389.00 | LSE | 09:01:58 |
| 258 | 4391.00 | LSE | 09:04:57 |
| 193 | 4389.00 | LSE | 09:06:24 |
| 275 | 4392.00 | LSE | 09:08:30 |
| 272 | 4390.00 | LSE | 09:08:35 |
| 126 | 4388.00 | LSE | 09:08:35 |
| 90 | 4388.00 | LSE | 09:08:35 |
| 30 | 4388.00 | LSE | 09:08:35 |
| 37 | 4388.00 | LSE | 09:08:35 |
| 14 | 4388.00 | LSE | 09:08:35 |
| 398 | 4391.00 | LSE | 09:15:10 |
| 289 | 4391.00 | LSE | 09:16:08 |
| 321 | 4389.00 | LSE | 09:17:02 |
| 216 | 4389.00 | LSE | 09:17:15 |
| 201 | 4389.00 | LSE | 09:17:33 |
| 192 | 4388.00 | LSE | 09:19:09 |
| 191 | 4388.00 | LSE | 09:19:57 |
| 190 | 4385.00 | LSE | 09:21:44 |
| 187 | 4386.00 | LSE | 09:25:02 |
| 172 | 4384.00 | LSE | 09:27:35 |
| 315 | 4386.00 | LSE | 09:29:11 |
| 294 | 4384.00 | LSE | 09:30:17 |
| 237 | 4384.00 | LSE | 09:31:08 |
| 96 | 4388.00 | LSE | 09:37:02 |
| 320 | 4388.00 | LSE | 09:37:02 |
| 161 | 4390.00 | LSE | 09:40:30 |
| 387 | 4390.00 | LSE | 09:40:30 |
| 360 | 4390.00 | LSE | 09:41:38 |
| 369 | 4388.00 | LSE | 09:42:40 |
| 361 | 4388.00 | LSE | 09:46:04 |
| 299 | 4386.00 | LSE | 09:48:18 |
| 500 | 4389.00 | LSE | 09:52:36 |
| 415 | 4391.00 | LSE | 09:54:13 |
| 390 | 4395.00 | LSE | 09:56:11 |
| 325 | 4393.00 | LSE | 09:56:11 |
| 217 | 4397.00 | LSE | 09:57:08 |
| 228 | 4398.00 | LSE | 09:57:08 |
| 199 | 4392.00 | LSE | 09:57:54 |
| 191 | 4392.00 | LSE | 10:00:53 |
| 178 | 4392.00 | LSE | 10:02:31 |
| 272 | 4392.00 | LSE | 10:08:30 |
| 655 | 4396.00 | LSE | 10:12:14 |
| 383 | 4397.00 | LSE | 10:18:03 |
| 671 | 4396.00 | LSE | 10:18:11 |
| 492 | 4396.00 | LSE | 10:20:22 |
| 635 | 4396.00 | LSE | 10:25:54 |
| 652 | 4402.00 | LSE | 10:32:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 673 | 4400.00 | LSE | 10:34:11 |
| 342 | 4401.00 | LSE | 10:35:37 |
| 276 | 4403.00 | LSE | 10:36:16 |
| 248 | 4403.00 | LSE | 10:36:35 |
| 351 | 4404.00 | LSE | 10:39:42 |
| 271 | 4403.00 | LSE | 10:40:42 |
| 384 | 4403.00 | LSE | 10:45:35 |
| 201 | 4401.00 | LSE | 10:47:11 |
| 154 | 4401.00 | LSE | 10:51:33 |
| 278 | 4401.00 | LSE | 10:51:33 |
| 514 | 4403.00 | LSE | 10:52:59 |
| 470 | 4404.00 | LSE | 10:57:25 |
| 25 | 4404.00 | LSE | 10:59:33 |
| 125 | 4404.00 | LSE | 10:59:33 |
| 387 | 4404.00 | LSE | 10:59:33 |
| 507 | 4401.00 | LSE | 11:04:36 |
| 89 | 4403.00 | LSE | 11:07:19 |
| 352 | 4403.00 | LSE | 11:07:19 |
| 222 | 4403.00 | LSE | 11:07:19 |
| 56 | 4403.00 | LSE | 11:08:11 |
| 502 | 4403.00 | LSE | 11:09:09 |
| 308 | 4403.00 | LSE | 11:10:52 |
| 569 | 4403.00 | LSE | 11:14:59 |
| 316 | 4401.00 | LSE | 11:16:15 |
| 297 | 4401.00 | LSE | 11:17:31 |
| 381 | 4401.00 | LSE | 11:18:11 |
| 289 | 4399.00 | LSE | 11:20:46 |
| 458 | 4402.00 | LSE | 11:23:48 |
| 141 | 4402.00 | LSE | 11:25:09 |
| 230 | 4402.00 | LSE | 11:25:09 |
| 278 | 4402.00 | LSE | 11:26:54 |
| 359 | 4400.00 | LSE | 11:38:37 |
| 656 | 4402.00 | LSE | 11:45:47 |
| 295 | 4402.00 | LSE | 11:45:47 |
| 85 | 4402.00 | LSE | 11:45:47 |
| 537 | 4403.00 | LSE | 11:45:47 |
| 52 | 4403.00 | LSE | 11:45:47 |
| 90 | 4402.00 | LSE | 11:47:44 |
| 581 | 4402.00 | LSE | 11:47:44 |
| 637 | 4400.00 | LSE | 11:51:29 |
| 658 | 4404.00 | LSE | 11:56:18 |
| 660 | 4402.00 | LSE | 11:56:22 |
| 322 | 4402.00 | LSE | 11:57:30 |
| 200 | 4402.00 | LSE | 11:58:37 |
| 50 | 4402.00 | LSE | 12:00:00 |
| 141 | 4402.00 | LSE | 12:00:00 |
| 457 | 4400.00 | LSE | 12:01:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 186 | 4400.00 | LSE | 12:01:45 |
| 431 | 4401.00 | LSE | 12:08:40 |
| 248 | 4401.00 | LSE | 12:08:40 |
| 641 | 4406.00 | LSE | 12:15:58 |
| 168 | 4404.00 | LSE | 12:17:28 |
| 25 | 4404.00 | LSE | 12:17:28 |
| 446 | 4404.00 | LSE | 12:17:28 |
| 540 | 4402.00 | LSE | 12:20:38 |
| 662 | 4405.00 | LSE | 12:23:05 |
| 51 | 4403.00 | LSE | 12:24:53 |
| 605 | 4403.00 | LSE | 12:24:53 |
| 488 | 4403.00 | LSE | 12:26:00 |
| 655 | 4405.00 | LSE | 12:28:38 |
| 651 | 4405.00 | LSE | 12:38:40 |
| 22 | 4407.00 | LSE | 12:38:40 |
| 139 | 4407.00 | LSE | 12:38:40 |
| 40 | 4413.00 | LSE | 12:42:51 |
| 269 | 4413.00 | LSE | 12:43:33 |
| 372 | 4413.00 | LSE | 12:43:33 |
| 676 | 4413.00 | LSE | 12:44:57 |
| 213 | 4411.00 | LSE | 12:46:23 |
| 442 | 4411.00 | LSE | 12:46:23 |
| 179 | 4411.00 | LSE | 12:47:52 |
| 200 | 4411.00 | LSE | 12:48:48 |
| 219 | 4411.00 | LSE | 12:49:26 |
| 68 | 4411.00 | LSE | 12:49:26 |
| 184 | 4409.00 | LSE | 12:50:13 |
| 250 | 4409.00 | LSE | 12:50:13 |
| 236 | 4409.00 | LSE | 12:50:13 |
| 657 | 4412.00 | LSE | 12:56:45 |
| 639 | 4410.00 | LSE | 12:56:46 |
| 662 | 4412.00 | LSE | 12:59:18 |
| 680 | 4416.00 | LSE | 12:59:53 |
| 571 | 4416.00 | LSE | 13:03:37 |
| 678 | 4414.00 | LSE | 13:04:17 |
| 199 | 4414.00 | LSE | 13:05:17 |
| 685 | 4412.00 | LSE | 13:07:13 |
| 345 | 4411.00 | LSE | 13:07:13 |
| 368 | 4409.00 | LSE | 13:07:29 |
| 227 | 4409.00 | LSE | 13:07:36 |
| 214 | 4409.00 | LSE | 13:09:43 |
| 207 | 4407.00 | LSE | 13:14:20 |
| 208 | 4405.00 | LSE | 13:14:29 |
| 582 | 4404.00 | LSE | 13:19:35 |
| 588 | 4404.00 | LSE | 13:20:43 |
| 69 | 4404.00 | LSE | 13:20:43 |
| 204 | 4402.00 | LSE | 13:22:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 424 | 4400.00 | LSE | 13:22:15 |
| 200 | 4399.00 | LSE | 13:22:16 |
| 204 | 4401.00 | LSE | 13:23:10 |
| 334 | 4399.00 | LSE | 13:25:03 |
| 566 | 4397.00 | LSE | 13:25:13 |
| 209 | 4394.00 | LSE | 13:25:14 |
| 443 | 4392.00 | LSE | 13:25:45 |
| 236 | 4390.00 | LSE | 13:27:49 |
| 181 | 4389.00 | LSE | 13:28:11 |
| 291 | 4389.00 | LSE | 13:30:10 |
| 244 | 4391.00 | LSE | 13:31:26 |
| 257 | 4393.00 | LSE | 13:31:28 |
| 16 | 4391.00 | LSE | 13:31:28 |
| 50 | 4391.00 | LSE | 13:31:37 |
| 130 | 4391.00 | LSE | 13:31:37 |
| 523 | 4393.00 | LSE | 13:36:56 |
| 372 | 4391.00 | LSE | 13:38:10 |
| 142 | 4389.00 | LSE | 13:38:10 |
| 139 | 4389.00 | LSE | 13:38:10 |
| 231 | 4389.00 | LSE | 13:38:59 |
| 372 | 4391.00 | LSE | 13:42:43 |
| 653 | 4391.00 | LSE | 13:49:43 |
| 161 | 4394.00 | LSE | 13:51:08 |
| 499 | 4394.00 | LSE | 13:51:13 |
| 87 | 4402.00 | LSE | 13:57:22 |
| 327 | 4402.00 | LSE | 13:57:34 |
| 88 | 4403.00 | LSE | 13:58:25 |
| 76 | 4403.00 | LSE | 13:59:22 |
| 169 | 4403.00 | LSE | 13:59:22 |
| 30 | 4403.00 | LSE | 13:59:22 |
| 276 | 4403.00 | LSE | 13:59:22 |
| 156 | 4403.00 | LSE | 13:59:22 |
| 34 | 4403.00 | LSE | 13:59:22 |
| 29 | 4403.00 | LSE | 13:59:22 |
| 94 | 4403.00 | LSE | 13:59:22 |
| 100 | 4403.00 | LSE | 13:59:22 |
| 5 | 4403.00 | LSE | 13:59:22 |
| 677 | 4401.00 | LSE | 14:00:39 |
| 674 | 4405.00 | LSE | 14:03:58 |
| 661 | 4403.00 | LSE | 14:03:58 |
| 674 | 4401.00 | LSE | 14:04:07 |
| 572 | 4403.00 | LSE | 14:07:24 |
| 85 | 4403.00 | LSE | 14:07:24 |
| 685 | 4401.00 | LSE | 14:09:14 |
| 672 | 4399.00 | LSE | 14:10:20 |
| 200 | 4400.00 | LSE | 14:13:44 |
| 401 | 4400.00 | LSE | 14:13:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 41 | 4400.00 | LSE | 14:13:44 |
| 641 | 4406.00 | LSE | 14:18:33 |
| 30 | 4404.00 | LSE | 14:18:59 |
| 652 | 4404.00 | LSE | 14:20:00 |
| 100 | 4406.00 | LSE | 14:21:18 |
| 567 | 4406.00 | LSE | 14:21:18 |
| 463 | 4406.00 | LSE | 14:23:03 |
| 205 | 4406.00 | LSE | 14:23:03 |
| 648 | 4406.00 | LSE | 14:24:02 |
| 182 | 4404.00 | LSE | 14:24:06 |
| 400 | 4404.00 | LSE | 14:24:06 |
| 222 | 4406.00 | LSE | 14:24:56 |
| 439 | 4406.00 | LSE | 14:24:56 |
| 276 | 4407.00 | LSE | 14:27:52 |
| 91 | 4407.00 | LSE | 14:27:52 |
| 95 | 4407.00 | LSE | 14:27:53 |
| 77 | 4407.00 | LSE | 14:27:53 |
| 276 | 4409.00 | LSE | 14:28:39 |
| 182 | 4409.00 | LSE | 14:28:39 |
| 100 | 4409.00 | LSE | 14:28:39 |
| 677 | 4408.00 | LSE | 14:28:39 |
| 644 | 4408.00 | LSE | 14:29:18 |
| 674 | 4406.00 | LSE | 14:29:19 |
| 27 | 4404.00 | LSE | 14:29:29 |
| 24 | 4404.00 | LSE | 14:29:29 |
| 18 | 4404.00 | LSE | 14:29:29 |
| 606 | 4406.00 | LSE | 14:29:36 |
| 133 | 4408.00 | LSE | 14:30:00 |
| 23 | 4408.00 | LSE | 14:30:00 |
| 502 | 4408.00 | LSE | 14:30:00 |
| 309 | 4406.00 | LSE | 14:30:01 |
| 85 | 4406.00 | LSE | 14:30:01 |
| 401 | 4408.00 | LSE | 14:30:18 |
| 244 | 4406.00 | LSE | 14:30:52 |
| 592 | 4404.00 | LSE | 14:30:59 |
| 223 | 4401.00 | LSE | 14:31:31 |
| 39 | 4401.00 | LSE | 14:31:31 |
| 640 | 4401.00 | LSE | 14:31:41 |
| 670 | 4401.00 | LSE | 14:31:47 |
| 119 | 4403.00 | LSE | 14:32:01 |
| 37 | 4407.00 | LSE | 14:32:15 |
| 200 | 4407.00 | LSE | 14:32:15 |
| 100 | 4407.00 | LSE | 14:32:15 |
| 125 | 4407.00 | LSE | 14:32:15 |
| 200 | 4407.00 | LSE | 14:32:15 |
| 3 | 4407.00 | LSE | 14:32:15 |
| 248 | 4410.00 | LSE | 14:32:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 276 | 4410.00 | LSE | 14:32:41 |
| 125 | 4410.00 | LSE | 14:32:41 |
| 276 | 4409.00 | LSE | 14:32:57 |
| 93 | 4409.00 | LSE | 14:32:57 |
| 93 | 4409.00 | LSE | 14:32:57 |
| 580 | 4409.00 | LSE | 14:32:59 |
| 684 | 4408.00 | LSE | 14:33:01 |
| 182 | 4411.00 | LSE | 14:33:42 |
| 222 | 4411.00 | LSE | 14:33:42 |
| 276 | 4411.00 | LSE | 14:33:42 |
| 29 | 4410.00 | LSE | 14:33:58 |
| 171 | 4410.00 | LSE | 14:33:58 |
| 276 | 4410.00 | LSE | 14:34:03 |
| 76 | 4410.00 | LSE | 14:34:03 |
| 637 | 4409.00 | LSE | 14:34:13 |
| 276 | 4410.00 | LSE | 14:34:13 |
| 100 | 4410.00 | LSE | 14:34:13 |
| 100 | 4410.00 | LSE | 14:34:13 |
| 213 | 4410.00 | LSE | 14:34:13 |
| 100 | 4410.00 | LSE | 14:34:13 |
| 651 | 4410.00 | LSE | 14:34:30 |
| 138 | 4409.00 | LSE | 14:34:49 |
| 226 | 4409.00 | LSE | 14:34:49 |
| 114 | 4414.00 | LSE | 14:35:09 |
| 546 | 4414.00 | LSE | 14:35:09 |
| 638 | 4412.00 | LSE | 14:35:15 |
| 250 | 4412.00 | LSE | 14:35:16 |
| 103 | 4412.00 | LSE | 14:35:16 |
| 191 | 4410.00 | LSE | 14:35:25 |
| 250 | 4410.00 | LSE | 14:35:25 |
| 587 | 4412.00 | LSE | 14:36:56 |
| 282 | 4412.00 | LSE | 14:37:29 |
| 331 | 4412.00 | LSE | 14:37:29 |
| 18 | 4414.00 | LSE | 14:38:21 |
| 325 | 4414.00 | LSE | 14:38:21 |
| 91 | 4414.00 | LSE | 14:38:41 |
| 161 | 4414.00 | LSE | 14:38:41 |
| 680 | 4413.00 | LSE | 14:38:43 |
| 199 | 4410.00 | LSE | 14:39:14 |
| 259 | 4408.00 | LSE | 14:39:14 |
| 503 | 4406.00 | LSE | 14:39:29 |
| 373 | 4403.00 | LSE | 14:40:06 |
| 333 | 4406.00 | LSE | 14:40:11 |
| 179 | 4408.00 | LSE | 14:40:13 |
| 203 | 4406.00 | LSE | 14:41:00 |
| 303 | 4406.00 | LSE | 14:41:03 |
| 196 | 4404.00 | LSE | 14:41:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 173 | 4402.00 | LSE | 14:41:48 |
| 80 | 4402.00 | LSE | 14:41:48 |
| 250 | 4402.00 | LSE | 14:41:54 |
| 71 | 4402.00 | LSE | 14:41:54 |
| 200 | 4401.00 | LSE | 14:42:04 |
| 1 | 4401.00 | LSE | 14:43:06 |
| 8 | 4401.00 | LSE | 14:43:06 |
| 60 | 4401.00 | LSE | 14:43:06 |
| 270 | 4401.00 | LSE | 14:43:06 |
| 106 | 4401.00 | LSE | 14:43:11 |
| 2 | 4401.00 | LSE | 14:43:11 |
| 227 | 4399.00 | LSE | 14:43:25 |
| 117 | 4396.00 | LSE | 14:43:34 |
| 123 | 4396.00 | LSE | 14:43:34 |
| 138 | 4393.00 | LSE | 14:44:08 |
| 171 | 4393.00 | LSE | 14:44:22 |
| 387 | 4392.00 | LSE | 14:44:58 |
| 4 | 4392.00 | LSE | 14:45:13 |
| 100 | 4392.00 | LSE | 14:45:17 |
| 61 | 4391.00 | LSE | 14:45:17 |
| 240 | 4391.00 | LSE | 14:45:25 |
| 279 | 4389.00 | LSE | 14:45:32 |
| 463 | 4386.00 | LSE | 14:45:59 |
| 67 | 4384.00 | LSE | 14:46:03 |
| 96 | 4384.00 | LSE | 14:46:03 |
| 73 | 4384.00 | LSE | 14:46:03 |
| 11 | 4384.00 | LSE | 14:46:03 |
| 63 | 4384.00 | LSE | 14:46:03 |
| 148 | 4382.00 | LSE | 14:46:20 |
| 26 | 4382.00 | LSE | 14:46:20 |
| 242 | 4381.00 | LSE | 14:46:28 |
| 256 | 4385.00 | LSE | 14:46:54 |
| 346 | 4388.00 | LSE | 14:47:58 |
| 306 | 4389.00 | LSE | 14:48:28 |
| 306 | 4389.00 | LSE | 14:48:28 |
| 66 | 4388.00 | LSE | 14:48:57 |
| 42 | 4390.00 | LSE | 14:49:00 |
| 10 | 4390.00 | LSE | 14:49:00 |
| 246 | 4390.00 | LSE | 14:49:00 |
| 92 | 4390.00 | LSE | 14:49:00 |
| 33 | 4388.00 | LSE | 14:49:13 |
| 78 | 4388.00 | LSE | 14:49:13 |
| 322 | 4388.00 | LSE | 14:49:13 |
| 261 | 4388.00 | LSE | 14:49:51 |
| 19 | 4388.00 | LSE | 14:49:51 |
| 32 | 4387.00 | LSE | 14:49:51 |
| 63 | 4387.00 | LSE | 14:49:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 79 | 4387.00 | LSE | 14:49:51 |
| 306 | 4385.00 | LSE | 14:50:10 |
| 223 | 4383.00 | LSE | 14:50:34 |
| 199 | 4380.00 | LSE | 14:50:36 |
| 52 | 4381.00 | LSE | 14:50:38 |
| 145 | 4381.00 | LSE | 14:50:38 |
| 248 | 4384.00 | LSE | 14:51:26 |
| 267 | 4385.00 | LSE | 14:51:39 |
| 59 | 4383.00 | LSE | 14:51:39 |
| 222 | 4383.00 | LSE | 14:51:39 |
| 100 | 4381.00 | LSE | 14:51:51 |
| 87 | 4381.00 | LSE | 14:51:51 |
| 157 | 4381.00 | LSE | 14:51:58 |
| 34 | 4381.00 | LSE | 14:51:58 |
| 100 | 4382.00 | LSE | 14:53:09 |
| 346 | 4382.00 | LSE | 14:53:09 |
| 80 | 4382.00 | LSE | 14:53:21 |
| 79 | 4382.00 | LSE | 14:53:21 |
| 73 | 4382.00 | LSE | 14:53:21 |
| 210 | 4381.00 | LSE | 14:53:36 |
| 82 | 4381.00 | LSE | 14:53:51 |
| 146 | 4381.00 | LSE | 14:53:51 |
| 92 | 4381.00 | LSE | 14:54:11 |
| 17 | 4381.00 | LSE | 14:54:21 |
| 16 | 4381.00 | LSE | 14:54:21 |
| 273 | 4381.00 | LSE | 14:54:21 |
| 228 | 4380.00 | LSE | 14:54:29 |
| 282 | 4380.00 | LSE | 14:55:01 |
| 100 | 4379.00 | LSE | 14:55:13 |
| 72 | 4379.00 | LSE | 14:55:13 |
| 173 | 4378.00 | LSE | 14:55:15 |
| 14 | 4378.00 | LSE | 14:55:15 |
| 199 | 4380.00 | LSE | 14:56:03 |
| 189 | 4380.00 | LSE | 14:56:03 |
| 157 | 4380.00 | LSE | 14:56:11 |
| 68 | 4380.00 | LSE | 14:56:11 |
| 68 | 4378.00 | LSE | 14:56:30 |
| 72 | 4378.00 | LSE | 14:56:30 |
| 34 | 4378.00 | LSE | 14:56:30 |
| 3 | 4378.00 | LSE | 14:56:47 |
| 1 | 4378.00 | LSE | 14:56:47 |
| 100 | 4378.00 | LSE | 14:56:47 |
| 100 | 4379.00 | LSE | 14:56:58 |
| 72 | 4379.00 | LSE | 14:56:58 |
| 204 | 4379.00 | LSE | 14:56:59 |
| 76 | 4378.00 | LSE | 14:57:03 |
| 100 | 4378.00 | LSE | 14:57:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 72 | 4378.00 | LSE | 14:57:27 |
| 123 | 4378.00 | LSE | 14:57:31 |
| 132 | 4378.00 | LSE | 14:57:31 |
| 246 | 4376.00 | LSE | 14:57:47 |
| 191 | 4373.00 | LSE | 14:59:05 |
| 29 | 4375.00 | LSE | 14:59:41 |

---

## Exhibit 99.5

**Exhibit 5**<br>

#### British American Tobacco p.l.c.

#### 4 December 2025

#### Proposed Block Trade of ITC Hotels Shares

British American Tobacco p.l.c. ("BAT" or the "Group") announces that its wholly-owned subsidiaries, Tobacco Manufacturers (India) Limited, Myddleton Investment Company Limited and Rothmans International Enterprises Limited, intend to sell between 7 per cent and c.15.3 per cent of the issued ordinary share capital in ITC Hotels Limited ("ITC Hotels") (the "Block Trade Shares") to investors by way of an accelerated bookbuild process (the "Block Trade"), subject to customary closing conditions. The final number of shares sold will be determined to optimise the overall pricing outcome to the Group.

The proceeds will be used to progress to within the target 2-2.5x adjusted net debt/adjusted EBITDA leverage corridor (adjusted for Canada) by the end of 2026.

Established in 1975, the business of ITC Hotels has grown to encompass over 140 hotels across 90+ destinations in the Indian subcontinent. Following a demerger from ITC Limited ("ITC"), ITC Hotels has been trading as a publicly listed entity since January 2025. As a result of its shareholding in ITC at the time of the demerger, BAT holds a c.15.3 per cent shareholding in ITC Hotels.

Tadeu Marroco, Chief Executive of BAT said: "*Our direct shareholding in ITC Hotels was a result of the demerger process that was completed by ITC earlier this year. As previously stated, a direct stake in ITC Hotels is not a strategic holding for BAT, therefore, I am pleased that the proceeds from this transaction will further support continued progress towards our stated 2026 leverage corridor.*"

Further details of the number of Block Trade Shares sold and the value of net proceeds received will be shared once the transaction has completed.

#### ENDS

#### Enquiries

#### Media Centre
press_office@bat.com \| @BATplc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Further information

The securities referred to herein will not be, and have not been, registered under the United States Securities Act of 1933, as amended (the "Securities Act") and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements of the Securities Act.

#### About BAT

BAT is a leading global multi-category consumer goods business. Underpinned by world-leading science and research and development, our purpose is to create A Better Tomorrow<sup>™</sup> by Building a Smokeless World.

Central to achieving this is the concept of Tobacco Harm Reduction (THR) – the switching of smokers, who would otherwise continue to smoke, from risky forms of combustible tobacco products like cigarettes, to lower risk profile smokeless tobacco and nicotine products. This is outlined further in Omni<sup>™</sup>, an evidence-based manifesto for change, which captures BAT's commitment and progress on THR.

BAT employs more than 48,000 people and, in 2024, generated revenue of £25.9bn, with an adjusted profit from operations of £11.9bn.

BAT's aim is to have 50 million adult consumers of its Smokeless products by 2030 and generate 50% of its revenue from Smokeless products by 2035. With 30.5 million current users – including vapour brand Vuse; heated product brand glo; and modern oral (nicotine pouch) brand Velo – BAT's new category revenues have climbed to £3.4bn in 2024, with strong progress in profitability.

BAT continues to strive towards reducing its use of virgin raw materials, enhancing the communities in which it operates and working towards net zero across its value chain by 2050. BAT received a "Triple-A" rating from CDP for its 2024 disclosures on Climate Change, Water Security and Forests; and was recently named a Financial Times Climate Leader for the fifth year running.

A sustainability rating or award is not a recommendation to buy, sell or hold securities. A sustainability rating or award may be subject to withdrawal or revision at any time. Each sustainability rating and award should be evaluated separately of any other sustainability rating. The methodologies of any sustainability rating or award presented here may not be the same as those of other sustainability ratings, awards or methodologies that may be used by our stakeholders and may emphasise different aspects of sustainability practices and performance, and, thus, may not be representative of our sustainability performance in all respects.

------

#### Forward-looking statements

This release contains certain forward-looking statements, including "forward-looking" statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as "believe," "anticipate," "could," "may," "would," "should," "intend," "plan," "potential," "predict," "will," "expect," "estimate," "project," "positioned," "strategy," "outlook", "target" and similar expressions. These include statements regarding our deleverage target, Smokeless customer growth ambitions, Smokeless revenue target and sustainability targets, as well as statements regarding the intended sale of the Block Trade Shares and the intended use of proceeds.

All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this release are reasonable but they may be affected by a wide range of variables that could cause actual results to differ materially from those currently anticipated. A review of the reasons why actual results and developments may differ materially from the expectations disclosed or implied within forward-looking statements can be found by referring to the information contained under the headings "Cautionary Statement", "Group Principal Risks" and "Group Risk Factors" in the 2024 Annual Report and Form 20-F of BAT.

Additional information concerning these and other factors can be found in BAT's filings with the U.S. Securities and Exchange Commission ("SEC"), including the Annual Report on Form 20-F and Current Reports on Form 6-K, which may be obtained free of charge at the SEC's website, http://www.sec.gov and BAT's Annual Reports, which may be obtained free of charge from the BAT website www.bat.com.

Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this release and BAT undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.

## Exhibit 99.6

**Exhibit 6**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 3 December 2025 the following Executive Director and other persons discharging managerial responsibilities purchased ordinary shares of 25p each in British American Tobacco p.l.c. by way of the Partnership Share Scheme.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £44.10 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£132.30 | <br>3<br>£132.30 |
| e) | Date of the transaction | 2025-12-03 | 2025-12-03 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £44.10 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£176.40 | <br>4<br>£176.40 |
| e) | Date of the transaction | 2025-12-03 | 2025-12-03 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £44.10 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£132.30 | <br>3<br>£132.30 |
| e) | Date of the transaction | 2025-12-03 | 2025-12-03 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £44.10 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£132.30 | <br>3<br>£132.30 |
| e) | Date of the transaction | 2025-12-03 | 2025-12-03 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Jerome Abelman | Jerome Abelman |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £44.10 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£132.30 | <br>3<br>£132.30 |
| e) | Date of the transaction | 2025-12-03 | 2025-12-03 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel Designate | Director, Legal and General Counsel Designate |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £44.10 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£132.30 | <br>3<br>£132.30 |
| e) | Date of the transaction | 2025-12-03 | 2025-12-03 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £44.10 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£132.30 | <br>3<br>£132.30 |
| e) | Date of the transaction | 2025-12-03 | 2025-12-03 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £44.10 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£132.30 | <br>3<br>£132.30 |
| e) | Date of the transaction | 2025-12-03 | 2025-12-03 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 4 December 2025 </u>

## Exhibit 99.7

**Exhibit 7**<br>

#### 5 December 2025

#### British American Tobacco p.l.c.

#### Completion of Block Trade of ITC Hotels Shares

Further to our announcement on 4 December 2025, British American Tobacco p.l.c. ("BAT" or the "Group") has completed the block trade of 187,500,000 ordinary shares (the "Block Trade Shares") in ITC Hotels Limited ("ITC Hotels") to investors by way of an accelerated bookbuild process (the "Block Trade"). The Block Trade Shares represent 9 per cent of ITC Hotels' issued ordinary share capital.

Net proceeds from the Block Trade amount to INR 38.2 bn (approximately £315 mn at current exchange rates). As indicated in our announcement made on 4 December 2025, the proceeds will be used to progress to within the target 2-2.5x adjusted net debt/adjusted EBITDA leverage corridor (adjusted for Canada) by the end of 2026.

Following completion of the Block Trade, BAT retains a c. 6.3 per cent holding in ITC Hotels.

#### ENDS

#### Enquiries

#### Media Centre

+44 (0) 20 7845 2888 (24 hours) \| press_office@bat.com \| @BATplc

#### Investor Relations

Victoria Buxton: +44 (0) 20 7845 2012 \| IR_team@bat.com

#### Further information

The securities referred to herein will not be, and have not been, registered under the United States Securities Act of 1933, as amended (the "Securities Act") and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements of the Securities Act.

#### About BAT

BAT is a leading global multi-category consumer goods business. Underpinned by world-leading science and research and development, our purpose is to create A Better Tomorrow<sup>™</sup> by Building a Smokeless World.

Central to achieving this is the concept of Tobacco Harm Reduction (THR) – the switching of smokers, who would otherwise continue to smoke, from risky forms of combustible tobacco products like cigarettes, to lower risk profile smokeless tobacco and nicotine products. This is outlined further in Omni<sup>™</sup>, an evidence-based manifesto for change, which captures BAT's commitment and progress on THR.

BAT employs more than 48,000 people and, in 2024, generated revenue of £25.9bn, with an adjusted profit from operations of £11.9bn.

BAT's aim is to have 50 million adult consumers of its Smokeless products by 2030 and generate 50% of its revenue from Smokeless products by 2035. With 30.5 million current users – including vapour brand Vuse; heated product brand glo; and modern oral (nicotine pouch) brand Velo – BAT's new category revenues have climbed to £3.4bn in 2024, with strong progress in profitability.

BAT continues to strive towards reducing its use of virgin raw materials, enhancing the communities in which it operates and working towards net zero across its value chain by 2050. BAT received a "Triple-A" rating from CDP for its 2024 disclosures on Climate Change, Water Security and Forests; and was recently named a Financial Times Climate Leader for the fifth year running.

A sustainability rating or award is not a recommendation to buy, sell or hold securities. A sustainability rating or award may be subject to withdrawal or revision at any time. Each sustainability rating and award should be evaluated separately of any other sustainability rating. The methodologies of any sustainability rating or award presented here may not be the same as those of other sustainability ratings, awards or methodologies that may be used by our stakeholders and may emphasise different aspects of sustainability practices and performance, and, thus, may not be representative of our sustainability performance in all respects.

#### Forward-looking statements

This release contains certain forward-looking statements, including "forward-looking" statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as "believe," "anticipate," "could," "may," "would," "should," "intend," "plan," "potential," "predict," "will," "expect," "estimate," "project," "positioned," "strategy," "outlook", "target" and similar expressions. These include statements regarding our deleverage target, Smokeless customer growth ambitions, Smokeless revenue target and sustainability targets, as well as statements regarding the intended use of proceeds of the Block Trade Shares.

All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this release are reasonable but they may be affected by a wide range of variables that could cause actual results to differ materially from those currently anticipated. A review of the reasons why actual results and developments may differ materially from the expectations disclosed or implied within forward-looking statements can be found by referring to the information contained under the headings "Cautionary Statement", "Group Principal Risks" and "Group Risk Factors" in the 2024 Annual Report and Form 20-F of BAT.

------

Additional information concerning these and other factors can be found in BAT's filings with the U.S. Securities and Exchange Commission ("SEC"), including the Annual Report on Form 20-F and Current Reports on Form 6-K, which may be obtained free of charge at the SEC's website, http://www.sec.gov and BAT's Annual Reports, which may be obtained free of charge from the BAT website www.bat.com.

Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this release and BAT undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.

## Exhibit 99.8

**Exhibit 8**<br>

British American Tobacco p.l.c.

5 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 4 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,403.00p |
| Lowest price paid per share (pence): | 4,283.00p |
| Volume weighted average price paid per share (pence): | 4,347.03p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,181,285,546 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 4 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 04/12/2025 | 110000 | 4,347.03p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 04/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 04/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 565 | 4300.00 | LSE | 08:07:58 |
| 146 | 4300.00 | LSE | 08:08:47 |
| 193 | 4300.00 | LSE | 08:08:47 |
| 222 | 4301.00 | LSE | 08:09:53 |
| 147 | 4301.00 | LSE | 08:10:02 |
| 220 | 4301.00 | LSE | 08:10:22 |
| 575 | 4298.00 | LSE | 08:10:39 |
| 446 | 4295.00 | LSE | 08:10:41 |
| 175 | 4295.00 | LSE | 08:12:18 |
| 204 | 4293.00 | LSE | 08:13:04 |
| 192 | 4290.00 | LSE | 08:13:29 |
| 188 | 4288.00 | LSE | 08:13:34 |
| 182 | 4285.00 | LSE | 08:14:52 |
| 182 | 4283.00 | LSE | 08:14:55 |
| 154 | 4287.00 | LSE | 08:15:57 |
| 33 | 4287.00 | LSE | 08:15:57 |
| 238 | 4294.00 | LSE | 08:19:47 |
| 238 | 4292.00 | LSE | 08:19:47 |
| 269 | 4294.00 | LSE | 08:19:48 |
| 239 | 4292.00 | LSE | 08:19:52 |
| 181 | 4292.00 | LSE | 08:21:05 |
| 180 | 4290.00 | LSE | 08:21:21 |
| 182 | 4288.00 | LSE | 08:22:06 |
| 401 | 4303.00 | LSE | 08:27:01 |
| 304 | 4304.00 | LSE | 08:27:19 |
| 231 | 4306.00 | LSE | 08:27:24 |
| 336 | 4313.00 | LSE | 08:30:17 |
| 238 | 4313.00 | LSE | 08:31:48 |
| 200 | 4313.00 | LSE | 08:32:32 |
| 199 | 4311.00 | LSE | 08:32:32 |
| 241 | 4309.00 | LSE | 08:32:32 |
| 185 | 4316.00 | LSE | 08:34:36 |
| 183 | 4320.00 | LSE | 08:35:14 |
| 186 | 4318.00 | LSE | 08:37:09 |
| 182 | 4318.00 | LSE | 08:38:05 |
| 187 | 4316.00 | LSE | 08:38:21 |
| 182 | 4314.00 | LSE | 08:38:23 |
| 169 | 4313.00 | LSE | 08:42:41 |
| 168 | 4311.00 | LSE | 08:42:44 |
| 164 | 4308.00 | LSE | 08:43:33 |
| 229 | 4306.00 | LSE | 08:44:10 |
| 166 | 4312.00 | LSE | 08:44:23 |
| 178 | 4310.00 | LSE | 08:44:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 166 | 4316.00 | LSE | 08:48:26 |
| 172 | 4314.00 | LSE | 08:50:14 |
| 7 | 4312.00 | LSE | 08:50:22 |
| 164 | 4312.00 | LSE | 08:50:22 |
| 561 | 4317.00 | LSE | 08:56:27 |
| 102 | 4319.00 | LSE | 08:57:01 |
| 311 | 4319.00 | LSE | 08:57:01 |
| 18 | 4333.00 | LSE | 08:59:31 |
| 404 | 4333.00 | LSE | 08:59:31 |
| 446 | 4331.00 | LSE | 09:00:13 |
| 182 | 4332.00 | LSE | 09:00:37 |
| 243 | 4333.00 | LSE | 09:01:42 |
| 71 | 4333.00 | LSE | 09:02:43 |
| 51 | 4333.00 | LSE | 09:02:43 |
| 51 | 4333.00 | LSE | 09:02:43 |
| 100 | 4331.00 | LSE | 09:02:47 |
| 95 | 4331.00 | LSE | 09:02:47 |
| 100 | 4329.00 | LSE | 09:02:51 |
| 136 | 4329.00 | LSE | 09:02:51 |
| 240 | 4329.00 | LSE | 09:05:00 |
| 64 | 4332.00 | LSE | 09:07:01 |
| 175 | 4334.00 | LSE | 09:07:10 |
| 140 | 4332.00 | LSE | 09:07:10 |
| 209 | 4332.00 | LSE | 09:08:56 |
| 21 | 4330.00 | LSE | 09:08:56 |
| 24 | 4330.00 | LSE | 09:08:56 |
| 137 | 4330.00 | LSE | 09:08:56 |
| 178 | 4332.00 | LSE | 09:12:51 |
| 100 | 4337.00 | LSE | 09:14:03 |
| 100 | 4337.00 | LSE | 09:14:12 |
| 84 | 4337.00 | LSE | 09:14:12 |
| 293 | 4335.00 | LSE | 09:14:12 |
| 322 | 4333.00 | LSE | 09:14:19 |
| 171 | 4336.00 | LSE | 09:15:56 |
| 250 | 4339.00 | LSE | 09:18:58 |
| 164 | 4337.00 | LSE | 09:19:15 |
| 222 | 4340.00 | LSE | 09:20:15 |
| 87 | 4341.00 | LSE | 09:21:51 |
| 129 | 4341.00 | LSE | 09:21:51 |
| 184 | 4342.00 | LSE | 09:22:30 |
| 185 | 4341.00 | LSE | 09:24:11 |
| 180 | 4343.00 | LSE | 09:27:52 |
| 316 | 4343.00 | LSE | 09:29:30 |
| 238 | 4343.00 | LSE | 09:32:01 |
| 300 | 4347.00 | LSE | 09:33:15 |
| 182 | 4347.00 | LSE | 09:33:54 |
| 14 | 4349.00 | LSE | 09:34:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 227 | 4349.00 | LSE | 09:34:42 |
| 249 | 4349.00 | LSE | 09:35:41 |
| 96 | 4351.00 | LSE | 09:37:25 |
| 102 | 4351.00 | LSE | 09:37:30 |
| 176 | 4352.00 | LSE | 09:39:22 |
| 318 | 4354.00 | LSE | 09:43:00 |
| 277 | 4353.00 | LSE | 09:43:44 |
| 229 | 4355.00 | LSE | 09:44:24 |
| 243 | 4358.00 | LSE | 09:44:38 |
| 6 | 4359.00 | LSE | 09:46:46 |
| 26 | 4359.00 | LSE | 09:46:46 |
| 142 | 4359.00 | LSE | 09:47:14 |
| 88 | 4360.00 | LSE | 09:48:52 |
| 92 | 4360.00 | LSE | 09:48:52 |
| 198 | 4361.00 | LSE | 09:49:49 |
| 191 | 4361.00 | LSE | 09:50:01 |
| 187 | 4359.00 | LSE | 09:54:46 |
| 100 | 4361.00 | LSE | 09:56:11 |
| 310 | 4361.00 | LSE | 09:56:11 |
| 573 | 4364.00 | LSE | 10:01:45 |
| 607 | 4366.00 | LSE | 10:05:00 |
| 454 | 4369.00 | LSE | 10:06:49 |
| 404 | 4367.00 | LSE | 10:06:49 |
| 100 | 4364.00 | LSE | 10:06:49 |
| 347 | 4364.00 | LSE | 10:06:49 |
| 210 | 4366.00 | LSE | 10:07:56 |
| 189 | 4371.00 | LSE | 10:10:46 |
| 188 | 4371.00 | LSE | 10:11:20 |
| 175 | 4371.00 | LSE | 10:11:47 |
| 69 | 4371.00 | LSE | 10:12:38 |
| 100 | 4371.00 | LSE | 10:12:38 |
| 186 | 4369.00 | LSE | 10:14:35 |
| 171 | 4369.00 | LSE | 10:15:50 |
| 168 | 4368.00 | LSE | 10:18:50 |
| 172 | 4366.00 | LSE | 10:19:10 |
| 231 | 4369.00 | LSE | 10:21:14 |
| 228 | 4367.00 | LSE | 10:21:14 |
| 176 | 4370.00 | LSE | 10:21:45 |
| 191 | 4372.00 | LSE | 10:22:12 |
| 241 | 4372.00 | LSE | 10:25:47 |
| 91 | 4370.00 | LSE | 10:28:46 |
| 6 | 4370.00 | LSE | 10:28:55 |
| 101 | 4370.00 | LSE | 10:30:07 |
| 164 | 4368.00 | LSE | 10:30:07 |
| 254 | 4366.00 | LSE | 10:30:07 |
| 174 | 4365.00 | LSE | 10:30:07 |
| 188 | 4366.00 | LSE | 10:30:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 189 | 4364.00 | LSE | 10:30:20 |
| 167 | 4363.00 | LSE | 10:32:26 |
| 175 | 4362.00 | LSE | 10:33:13 |
| 255 | 4362.00 | LSE | 10:39:16 |
| 181 | 4360.00 | LSE | 10:39:16 |
| 289 | 4361.00 | LSE | 10:41:36 |
| 272 | 4362.00 | LSE | 10:42:53 |
| 288 | 4359.00 | LSE | 10:44:13 |
| 179 | 4357.00 | LSE | 10:44:58 |
| 227 | 4357.00 | LSE | 10:46:40 |
| 183 | 4357.00 | LSE | 10:48:36 |
| 406 | 4364.00 | LSE | 10:52:57 |
| 164 | 4365.00 | LSE | 10:53:45 |
| 293 | 4366.00 | LSE | 10:54:05 |
| 170 | 4367.00 | LSE | 10:54:31 |
| 170 | 4364.00 | LSE | 10:55:09 |
| 191 | 4361.00 | LSE | 10:56:06 |
| 186 | 4358.00 | LSE | 10:57:32 |
| 371 | 4362.00 | LSE | 11:02:00 |
| 267 | 4363.00 | LSE | 11:02:15 |
| 427 | 4367.00 | LSE | 11:07:03 |
| 182 | 4368.00 | LSE | 11:08:07 |
| 6 | 4369.00 | LSE | 11:09:33 |
| 348 | 4369.00 | LSE | 11:09:54 |
| 326 | 4367.00 | LSE | 11:12:16 |
| 450 | 4365.00 | LSE | 11:13:16 |
| 289 | 4366.00 | LSE | 11:15:05 |
| 282 | 4364.00 | LSE | 11:15:05 |
| 235 | 4364.00 | LSE | 11:15:35 |
| 176 | 4362.00 | LSE | 11:16:15 |
| 167 | 4361.00 | LSE | 11:17:49 |
| 191 | 4359.00 | LSE | 11:17:52 |
| 181 | 4360.00 | LSE | 11:20:14 |
| 171 | 4360.00 | LSE | 11:22:23 |
| 179 | 4358.00 | LSE | 11:23:53 |
| 164 | 4356.00 | LSE | 11:23:56 |
| 226 | 4355.00 | LSE | 11:25:18 |
| 203 | 4355.00 | LSE | 11:26:01 |
| 169 | 4353.00 | LSE | 11:28:36 |
| 359 | 4353.00 | LSE | 11:31:13 |
| 217 | 4351.00 | LSE | 11:33:21 |
| 356 | 4353.00 | LSE | 11:34:47 |
| 315 | 4353.00 | LSE | 11:36:40 |
| 272 | 4353.00 | LSE | 11:39:10 |
| 621 | 4361.00 | LSE | 11:45:53 |
| 88 | 4359.00 | LSE | 11:49:13 |
| 561 | 4359.00 | LSE | 11:49:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 511 | 4357.00 | LSE | 11:49:52 |
| 460 | 4359.00 | LSE | 11:53:07 |
| 310 | 4360.00 | LSE | 11:54:37 |
| 315 | 4361.00 | LSE | 11:55:07 |
| 312 | 4361.00 | LSE | 11:57:53 |
| 312 | 4359.00 | LSE | 12:00:14 |
| 28 | 4359.00 | LSE | 12:00:14 |
| 346 | 4362.00 | LSE | 12:02:24 |
| 511 | 4362.00 | LSE | 12:04:44 |
| 386 | 4363.00 | LSE | 12:07:00 |
| 196 | 4365.00 | LSE | 12:07:46 |
| 45 | 4365.00 | LSE | 12:07:46 |
| 126 | 4365.00 | LSE | 12:07:46 |
| 375 | 4366.00 | LSE | 12:10:08 |
| 6 | 4364.00 | LSE | 12:10:52 |
| 13 | 4364.00 | LSE | 12:10:52 |
| 348 | 4364.00 | LSE | 12:11:23 |
| 366 | 4366.00 | LSE | 12:13:19 |
| 162 | 4366.00 | LSE | 12:14:56 |
| 1 | 4366.00 | LSE | 12:14:56 |
| 19 | 4366.00 | LSE | 12:14:56 |
| 34 | 4366.00 | LSE | 12:15:11 |
| 306 | 4376.00 | LSE | 12:15:12 |
| 1 | 4382.00 | LSE | 12:15:14 |
| 201 | 4382.00 | LSE | 12:15:14 |
| 205 | 4380.00 | LSE | 12:15:16 |
| 201 | 4378.00 | LSE | 12:15:16 |
| 176 | 4375.00 | LSE | 12:16:31 |
| 170 | 4394.00 | LSE | 12:17:18 |
| 176 | 4396.00 | LSE | 12:19:00 |
| 175 | 4403.00 | LSE | 12:19:19 |
| 186 | 4395.00 | LSE | 12:20:10 |
| 183 | 4393.00 | LSE | 12:20:10 |
| 285 | 4387.00 | LSE | 12:24:48 |
| 286 | 4385.00 | LSE | 12:25:30 |
| 234 | 4383.00 | LSE | 12:25:44 |
| 181 | 4381.00 | LSE | 12:25:44 |
| 222 | 4382.00 | LSE | 12:28:52 |
| 166 | 4380.00 | LSE | 12:30:00 |
| 208 | 4380.00 | LSE | 12:30:21 |
| 205 | 4380.00 | LSE | 12:30:38 |
| 186 | 4376.00 | LSE | 12:31:27 |
| 173 | 4372.00 | LSE | 12:32:16 |
| 177 | 4376.00 | LSE | 12:33:05 |
| 175 | 4371.00 | LSE | 12:35:00 |
| 227 | 4374.00 | LSE | 12:36:16 |
| 245 | 4372.00 | LSE | 12:36:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 203 | 4372.00 | LSE | 12:36:58 |
| 8 | 4371.00 | LSE | 12:37:53 |
| 174 | 4371.00 | LSE | 12:37:53 |
| 178 | 4371.00 | LSE | 12:40:28 |
| 183 | 4368.00 | LSE | 12:40:57 |
| 165 | 4367.00 | LSE | 12:41:02 |
| 178 | 4375.00 | LSE | 12:41:34 |
| 183 | 4369.00 | LSE | 12:42:06 |
| 179 | 4370.00 | LSE | 12:42:57 |
| 166 | 4369.00 | LSE | 12:43:31 |
| 190 | 4369.00 | LSE | 12:45:56 |
| 183 | 4367.00 | LSE | 12:45:56 |
| 18 | 4365.00 | LSE | 12:46:05 |
| 165 | 4365.00 | LSE | 12:46:05 |
| 182 | 4368.00 | LSE | 12:47:34 |
| 166 | 4369.00 | LSE | 12:48:26 |
| 113 | 4367.00 | LSE | 12:49:01 |
| 52 | 4367.00 | LSE | 12:49:01 |
| 185 | 4363.00 | LSE | 12:50:14 |
| 348 | 4366.00 | LSE | 12:53:53 |
| 339 | 4366.00 | LSE | 12:55:19 |
| 393 | 4366.00 | LSE | 12:57:29 |
| 248 | 4364.00 | LSE | 12:59:17 |
| 402 | 4363.00 | LSE | 13:00:01 |
| 180 | 4361.00 | LSE | 13:00:47 |
| 404 | 4362.00 | LSE | 13:03:03 |
| 513 | 4365.00 | LSE | 13:05:45 |
| 360 | 4364.00 | LSE | 13:06:13 |
| 277 | 4364.00 | LSE | 13:07:10 |
| 315 | 4362.00 | LSE | 13:07:16 |
| 365 | 4359.00 | LSE | 13:07:24 |
| 262 | 4364.00 | LSE | 13:10:44 |
| 184 | 4362.00 | LSE | 13:11:12 |
| 286 | 4364.00 | LSE | 13:12:17 |
| 480 | 4365.00 | LSE | 13:17:15 |
| 451 | 4364.00 | LSE | 13:17:37 |
| 235 | 4362.00 | LSE | 13:17:37 |
| 189 | 4360.00 | LSE | 13:18:14 |
| 215 | 4357.00 | LSE | 13:18:26 |
| 220 | 4358.00 | LSE | 13:19:22 |
| 293 | 4359.00 | LSE | 13:20:36 |
| 174 | 4357.00 | LSE | 13:20:38 |
| 176 | 4357.00 | LSE | 13:23:40 |
| 411 | 4359.00 | LSE | 13:24:56 |
| 329 | 4360.00 | LSE | 13:28:56 |
| 204 | 4362.00 | LSE | 13:30:55 |
| 395 | 4362.00 | LSE | 13:30:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 381 | 4362.00 | LSE | 13:32:36 |
| 480 | 4361.00 | LSE | 13:33:20 |
| 418 | 4363.00 | LSE | 13:34:12 |
| 387 | 4367.00 | LSE | 13:35:30 |
| 368 | 4365.00 | LSE | 13:35:32 |
| 174 | 4363.00 | LSE | 13:35:45 |
| 368 | 4362.00 | LSE | 13:39:51 |
| 105 | 4362.00 | LSE | 13:40:55 |
| 384 | 4362.00 | LSE | 13:40:55 |
| 179 | 4360.00 | LSE | 13:41:36 |
| 263 | 4361.00 | LSE | 13:41:59 |
| 265 | 4360.00 | LSE | 13:42:40 |
| 177 | 4358.00 | LSE | 13:43:17 |
| 214 | 4358.00 | LSE | 13:43:32 |
| 166 | 4359.00 | LSE | 13:44:15 |
| 302 | 4361.00 | LSE | 13:48:38 |
| 278 | 4359.00 | LSE | 13:48:38 |
| 170 | 4357.00 | LSE | 13:52:44 |
| 648 | 4358.00 | LSE | 13:55:28 |
| 626 | 4359.00 | LSE | 13:56:05 |
| 585 | 4358.00 | LSE | 13:57:52 |
| 633 | 4356.00 | LSE | 13:58:13 |
| 264 | 4356.00 | LSE | 13:59:13 |
| 142 | 4354.00 | LSE | 14:00:02 |
| 118 | 4354.00 | LSE | 14:00:04 |
| 116 | 4354.00 | LSE | 14:00:09 |
| 50 | 4354.00 | LSE | 14:00:18 |
| 6 | 4354.00 | LSE | 14:00:21 |
| 232 | 4355.00 | LSE | 14:00:32 |
| 197 | 4353.00 | LSE | 14:01:01 |
| 36 | 4353.00 | LSE | 14:01:01 |
| 178 | 4347.00 | LSE | 14:01:36 |
| 243 | 4347.00 | LSE | 14:03:45 |
| 319 | 4353.00 | LSE | 14:07:00 |
| 266 | 4351.00 | LSE | 14:09:05 |
| 207 | 4349.00 | LSE | 14:09:59 |
| 334 | 4346.00 | LSE | 14:10:34 |
| 429 | 4344.00 | LSE | 14:12:01 |
| 172 | 4344.00 | LSE | 14:12:54 |
| 244 | 4344.00 | LSE | 14:12:54 |
| 474 | 4345.00 | LSE | 14:13:39 |
| 166 | 4345.00 | LSE | 14:15:02 |
| 99 | 4345.00 | LSE | 14:15:02 |
| 101 | 4345.00 | LSE | 14:15:17 |
| 553 | 4344.00 | LSE | 14:16:47 |
| 464 | 4344.00 | LSE | 14:19:39 |
| 462 | 4344.00 | LSE | 14:19:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 121 | 4344.00 | LSE | 14:19:50 |
| 78 | 4344.00 | LSE | 14:20:39 |
| 375 | 4344.00 | LSE | 14:20:39 |
| 480 | 4344.00 | LSE | 14:21:35 |
| 465 | 4342.00 | LSE | 14:21:39 |
| 371 | 4345.00 | LSE | 14:22:35 |
| 596 | 4345.00 | LSE | 14:25:28 |
| 14 | 4343.00 | LSE | 14:26:25 |
| 352 | 4343.00 | LSE | 14:26:25 |
| 493 | 4345.00 | LSE | 14:26:44 |
| 153 | 4345.00 | LSE | 14:26:44 |
| 614 | 4343.00 | LSE | 14:27:16 |
| 354 | 4341.00 | LSE | 14:27:30 |
| 648 | 4342.00 | LSE | 14:29:20 |
| 650 | 4340.00 | LSE | 14:30:00 |
| 492 | 4338.00 | LSE | 14:30:00 |
| 378 | 4337.00 | LSE | 14:30:00 |
| 620 | 4335.00 | LSE | 14:30:00 |
| 179 | 4334.00 | LSE | 14:30:06 |
| 241 | 4334.00 | LSE | 14:30:19 |
| 211 | 4339.00 | LSE | 14:30:38 |
| 76 | 4339.00 | LSE | 14:30:42 |
| 511 | 4341.00 | LSE | 14:31:06 |
| 449 | 4341.00 | LSE | 14:31:30 |
| 187 | 4339.00 | LSE | 14:31:30 |
| 171 | 4339.00 | LSE | 14:31:30 |
| 5 | 4339.00 | LSE | 14:31:30 |
| 100 | 4337.00 | LSE | 14:31:30 |
| 106 | 4337.00 | LSE | 14:31:30 |
| 627 | 4342.00 | LSE | 14:32:01 |
| 560 | 4340.00 | LSE | 14:32:35 |
| 120 | 4343.00 | LSE | 14:32:48 |
| 505 | 4343.00 | LSE | 14:32:48 |
| 2 | 4341.00 | LSE | 14:32:48 |
| 199 | 4341.00 | LSE | 14:32:48 |
| 155 | 4341.00 | LSE | 14:32:48 |
| 261 | 4341.00 | LSE | 14:32:48 |
| 626 | 4342.00 | LSE | 14:32:59 |
| 527 | 4343.00 | LSE | 14:33:17 |
| 89 | 4344.00 | LSE | 14:33:51 |
| 619 | 4344.00 | LSE | 14:33:51 |
| 274 | 4346.00 | LSE | 14:34:11 |
| 100 | 4346.00 | LSE | 14:34:11 |
| 4 | 4346.00 | LSE | 14:34:11 |
| 13 | 4345.00 | LSE | 14:34:11 |
| 608 | 4345.00 | LSE | 14:34:11 |
| 608 | 4343.00 | LSE | 14:34:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 479 | 4342.00 | LSE | 14:34:38 |
| 642 | 4343.00 | LSE | 14:34:54 |
| 500 | 4344.00 | LSE | 14:35:00 |
| 195 | 4342.00 | LSE | 14:35:42 |
| 156 | 4342.00 | LSE | 14:35:42 |
| 20 | 4340.00 | LSE | 14:35:58 |
| 528 | 4340.00 | LSE | 14:35:58 |
| 346 | 4340.00 | LSE | 14:36:16 |
| 172 | 4338.00 | LSE | 14:36:30 |
| 19 | 4338.00 | LSE | 14:36:30 |
| 309 | 4339.00 | LSE | 14:36:34 |
| 471 | 4336.00 | LSE | 14:36:47 |
| 169 | 4336.00 | LSE | 14:37:01 |
| 333 | 4340.00 | LSE | 14:37:48 |
| 250 | 4342.00 | LSE | 14:38:12 |
| 249 | 4340.00 | LSE | 14:38:13 |
| 272 | 4340.00 | LSE | 14:38:27 |
| 166 | 4340.00 | LSE | 14:39:20 |
| 197 | 4338.00 | LSE | 14:39:34 |
| 351 | 4340.00 | LSE | 14:39:44 |
| 183 | 4340.00 | LSE | 14:40:19 |
| 366 | 4340.00 | LSE | 14:40:33 |
| 140 | 4338.00 | LSE | 14:40:33 |
| 12 | 4338.00 | LSE | 14:40:33 |
| 38 | 4338.00 | LSE | 14:40:33 |
| 70 | 4338.00 | LSE | 14:40:33 |
| 138 | 4338.00 | LSE | 14:40:33 |
| 236 | 4338.00 | LSE | 14:40:39 |
| 230 | 4338.00 | LSE | 14:40:48 |
| 211 | 4339.00 | LSE | 14:41:01 |
| 186 | 4336.00 | LSE | 14:41:14 |
| 191 | 4335.00 | LSE | 14:41:32 |
| 220 | 4336.00 | LSE | 14:42:41 |
| 74 | 4333.00 | LSE | 14:42:41 |
| 53 | 4333.00 | LSE | 14:42:41 |
| 68 | 4333.00 | LSE | 14:42:41 |
| 104 | 4331.00 | LSE | 14:42:41 |
| 31 | 4331.00 | LSE | 14:42:41 |
| 53 | 4331.00 | LSE | 14:42:41 |
| 192 | 4330.00 | LSE | 14:42:54 |
| 283 | 4332.00 | LSE | 14:43:13 |
| 449 | 4332.00 | LSE | 14:44:05 |
| 100 | 4333.00 | LSE | 14:44:49 |
| 421 | 4333.00 | LSE | 14:44:49 |
| 323 | 4334.00 | LSE | 14:44:49 |
| 180 | 4335.00 | LSE | 14:45:10 |
| 136 | 4334.00 | LSE | 14:45:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 104 | 4334.00 | LSE | 14:45:13 |
| 50 | 4332.00 | LSE | 14:45:21 |
| 220 | 4332.00 | LSE | 14:45:21 |
| 201 | 4332.00 | LSE | 14:45:21 |
| 72 | 4332.00 | LSE | 14:45:59 |
| 51 | 4332.00 | LSE | 14:46:25 |
| 120 | 4332.00 | LSE | 14:46:25 |
| 25 | 4332.00 | LSE | 14:46:25 |
| 294 | 4333.00 | LSE | 14:46:55 |
| 216 | 4330.00 | LSE | 14:47:00 |
| 214 | 4330.00 | LSE | 14:47:11 |
| 1 | 4332.00 | LSE | 14:47:24 |
| 54 | 4332.00 | LSE | 14:47:24 |
| 177 | 4332.00 | LSE | 14:47:24 |
| 220 | 4334.00 | LSE | 14:47:38 |
| 212 | 4332.00 | LSE | 14:48:10 |
| 121 | 4332.00 | LSE | 14:48:57 |
| 145 | 4332.00 | LSE | 14:48:58 |
| 100 | 4331.00 | LSE | 14:49:03 |
| 96 | 4331.00 | LSE | 14:49:03 |
| 258 | 4331.00 | LSE | 14:49:11 |
| 287 | 4331.00 | LSE | 14:49:22 |
| 202 | 4331.00 | LSE | 14:49:23 |
| 211 | 4332.00 | LSE | 14:49:55 |
| 191 | 4333.00 | LSE | 14:50:04 |
| 188 | 4334.00 | LSE | 14:50:11 |
| 50 | 4333.00 | LSE | 14:50:16 |
| 149 | 4333.00 | LSE | 14:50:16 |
| 45 | 4331.00 | LSE | 14:50:52 |
| 58 | 4331.00 | LSE | 14:50:52 |
| 100 | 4332.00 | LSE | 14:51:20 |
| 64 | 4332.00 | LSE | 14:51:20 |
| 46 | 4331.00 | LSE | 14:51:20 |
| 50 | 4331.00 | LSE | 14:51:25 |
| 70 | 4332.00 | LSE | 14:51:39 |
| 116 | 4332.00 | LSE | 14:51:39 |
| 71 | 4332.00 | LSE | 14:51:39 |
| 58 | 4332.00 | LSE | 14:51:56 |
| 316 | 4332.00 | LSE | 14:51:59 |
| 181 | 4332.00 | LSE | 14:52:00 |
| 197 | 4332.00 | LSE | 14:52:03 |
| 86 | 4335.00 | LSE | 14:52:59 |
| 430 | 4335.00 | LSE | 14:53:09 |
| 260 | 4336.00 | LSE | 14:53:32 |
| 171 | 4336.00 | LSE | 14:54:07 |
| 281 | 4336.00 | LSE | 14:54:07 |
| 13 | 4334.00 | LSE | 14:54:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 70 | 4334.00 | LSE | 14:54:07 |
| 183 | 4334.00 | LSE | 14:54:07 |
| 240 | 4334.00 | LSE | 14:54:49 |
| 118 | 4334.00 | LSE | 14:54:49 |
| 26 | 4334.00 | LSE | 14:54:49 |
| 29 | 4334.00 | LSE | 14:55:09 |
| 231 | 4334.00 | LSE | 14:55:09 |
| 79 | 4332.00 | LSE | 14:55:17 |
| 156 | 4333.00 | LSE | 14:55:39 |
| 100 | 4333.00 | LSE | 14:55:39 |
| 42 | 4333.00 | LSE | 14:55:39 |
| 58 | 4333.00 | LSE | 14:55:59 |
| 228 | 4333.00 | LSE | 14:55:59 |
| 205 | 4333.00 | LSE | 14:56:19 |
| 193 | 4338.00 | LSE | 14:56:32 |
| 142 | 4338.00 | LSE | 14:56:54 |
| 102 | 4338.00 | LSE | 14:56:54 |
| 117 | 4339.00 | LSE | 14:57:09 |
| 71 | 4339.00 | LSE | 14:57:09 |
| 108 | 4339.00 | LSE | 14:57:29 |
| 152 | 4339.00 | LSE | 14:57:29 |
| 220 | 4338.00 | LSE | 14:57:49 |
| 195 | 4336.00 | LSE | 14:59:07 |
| 132 | 4334.00 | LSE | 14:59:26 |

---

## Exhibit 99.9

**Exhibit 9**<br>

British American Tobacco p.l.c.

8 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 5 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,344.00p |
| Lowest price paid per share (pence): | 4,276.00p |
| Volume weighted average price paid per share (pence): | 4,307.89p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,181,175,546 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 5 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 05/12/2025 | 110000 | 4307.89p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 05/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 05/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 532 | 4334.00 | LSE | 08:10:37 |
| 629 | 4337.00 | LSE | 08:12:05 |
| 501 | 4335.00 | LSE | 08:16:07 |
| 136 | 4333.00 | LSE | 08:16:07 |
| 330 | 4333.00 | LSE | 08:16:07 |
| 428 | 4330.00 | LSE | 08:16:16 |
| 614 | 4328.00 | LSE | 08:17:00 |
| 102 | 4328.00 | LSE | 08:17:52 |
| 69 | 4328.00 | LSE | 08:17:52 |
| 20 | 4328.00 | LSE | 08:19:21 |
| 281 | 4328.00 | LSE | 08:19:21 |
| 616 | 4338.00 | LSE | 08:25:58 |
| 635 | 4336.00 | LSE | 08:28:34 |
| 606 | 4336.00 | LSE | 08:35:34 |
| 370 | 4339.00 | LSE | 08:40:44 |
| 75 | 4339.00 | LSE | 08:40:44 |
| 251 | 4342.00 | LSE | 08:44:31 |
| 114 | 4342.00 | LSE | 08:44:31 |
| 100 | 4344.00 | LSE | 08:45:21 |
| 34 | 4344.00 | LSE | 08:45:21 |
| 111 | 4343.00 | LSE | 08:45:22 |
| 280 | 4343.00 | LSE | 08:45:22 |
| 134 | 4343.00 | LSE | 08:45:22 |
| 77 | 4344.00 | LSE | 08:45:22 |
| 120 | 4344.00 | LSE | 08:45:22 |
| 628 | 4342.00 | LSE | 08:45:40 |
| 154 | 4340.00 | LSE | 08:45:41 |
| 466 | 4340.00 | LSE | 08:45:41 |
| 516 | 4340.00 | LSE | 08:48:34 |
| 116 | 4340.00 | LSE | 08:48:34 |
| 623 | 4342.00 | LSE | 08:50:28 |
| 611 | 4340.00 | LSE | 08:50:31 |
| 250 | 4338.00 | LSE | 08:50:33 |
| 381 | 4338.00 | LSE | 08:51:12 |
| 228 | 4338.00 | LSE | 08:51:50 |
| 211 | 4341.00 | LSE | 08:54:07 |
| 218 | 4339.00 | LSE | 08:54:43 |
| 174 | 4341.00 | LSE | 08:56:05 |
| 173 | 4339.00 | LSE | 08:58:21 |
| 165 | 4337.00 | LSE | 08:58:59 |
| 172 | 4336.00 | LSE | 09:00:37 |
| 170 | 4336.00 | LSE | 09:01:22 |
| 172 | 4333.00 | LSE | 09:03:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 168 | 4331.00 | LSE | 09:06:24 |
| 166 | 4329.00 | LSE | 09:06:24 |
| 226 | 4328.00 | LSE | 09:06:31 |
| 96 | 4328.00 | LSE | 09:06:31 |
| 410 | 4338.00 | LSE | 09:11:33 |
| 389 | 4336.00 | LSE | 09:12:30 |
| 408 | 4337.00 | LSE | 09:17:07 |
| 371 | 4337.00 | LSE | 09:22:52 |
| 374 | 4334.00 | LSE | 09:30:44 |
| 497 | 4335.00 | LSE | 09:33:52 |
| 132 | 4335.00 | LSE | 09:33:52 |
| 656 | 4333.00 | LSE | 09:35:02 |
| 535 | 4336.00 | LSE | 09:36:06 |
| 341 | 4338.00 | LSE | 09:36:59 |
| 249 | 4336.00 | LSE | 09:39:02 |
| 21 | 4336.00 | LSE | 09:39:02 |
| 368 | 4337.00 | LSE | 09:39:56 |
| 332 | 4336.00 | LSE | 09:45:27 |
| 600 | 4334.00 | LSE | 09:45:27 |
| 159 | 4331.00 | LSE | 09:46:15 |
| 106 | 4331.00 | LSE | 09:47:57 |
| 450 | 4329.00 | LSE | 09:47:57 |
| 111 | 4326.00 | LSE | 09:47:57 |
| 56 | 4326.00 | LSE | 09:47:57 |
| 343 | 4324.00 | LSE | 09:47:59 |
| 221 | 4322.00 | LSE | 09:49:56 |
| 216 | 4317.00 | LSE | 09:52:33 |
| 214 | 4315.00 | LSE | 09:54:51 |
| 189 | 4313.00 | LSE | 09:55:35 |
| 382 | 4312.00 | LSE | 10:00:15 |
| 190 | 4310.00 | LSE | 10:00:15 |
| 387 | 4311.00 | LSE | 10:08:15 |
| 615 | 4312.00 | LSE | 10:08:16 |
| 51 | 4316.00 | LSE | 10:09:44 |
| 482 | 4316.00 | LSE | 10:09:44 |
| 646 | 4326.00 | LSE | 10:15:31 |
| 172 | 4324.00 | LSE | 10:16:27 |
| 450 | 4324.00 | LSE | 10:16:27 |
| 485 | 4324.00 | LSE | 10:17:28 |
| 535 | 4322.00 | LSE | 10:18:45 |
| 120 | 4322.00 | LSE | 10:18:45 |
| 617 | 4327.00 | LSE | 10:22:10 |
| 548 | 4325.00 | LSE | 10:26:36 |
| 203 | 4327.00 | LSE | 10:32:25 |
| 444 | 4327.00 | LSE | 10:32:25 |
| 574 | 4325.00 | LSE | 10:33:17 |
| 172 | 4323.00 | LSE | 10:37:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 649 | 4325.00 | LSE | 10:38:05 |
| 488 | 4325.00 | LSE | 10:39:08 |
| 294 | 4323.00 | LSE | 10:40:09 |
| 270 | 4323.00 | LSE | 10:41:15 |
| 167 | 4322.00 | LSE | 10:41:39 |
| 622 | 4320.00 | LSE | 10:42:13 |
| 182 | 4315.00 | LSE | 10:49:07 |
| 177 | 4312.00 | LSE | 10:51:14 |
| 333 | 4312.00 | LSE | 10:56:20 |
| 314 | 4312.00 | LSE | 10:56:20 |
| 400 | 4313.00 | LSE | 10:56:47 |
| 405 | 4321.00 | LSE | 10:58:35 |
| 293 | 4319.00 | LSE | 10:58:35 |
| 319 | 4317.00 | LSE | 11:00:12 |
| 279 | 4318.00 | LSE | 11:02:05 |
| 171 | 4318.00 | LSE | 11:02:30 |
| 166 | 4319.00 | LSE | 11:04:17 |
| 165 | 4319.00 | LSE | 11:07:05 |
| 614 | 4322.00 | LSE | 11:15:03 |
| 71 | 4320.00 | LSE | 11:17:48 |
| 285 | 4320.00 | LSE | 11:17:48 |
| 336 | 4318.00 | LSE | 11:17:57 |
| 637 | 4317.00 | LSE | 11:24:16 |
| 604 | 4315.00 | LSE | 11:24:57 |
| 21 | 4315.00 | LSE | 11:24:57 |
| 69 | 4318.00 | LSE | 11:25:33 |
| 99 | 4318.00 | LSE | 11:25:48 |
| 86 | 4318.00 | LSE | 11:26:41 |
| 607 | 4320.00 | LSE | 11:28:47 |
| 531 | 4321.00 | LSE | 11:30:18 |
| 202 | 4320.00 | LSE | 11:32:05 |
| 166 | 4320.00 | LSE | 11:32:37 |
| 315 | 4318.00 | LSE | 11:35:37 |
| 42 | 4318.00 | LSE | 11:35:37 |
| 647 | 4316.00 | LSE | 11:35:51 |
| 66 | 4316.00 | LSE | 11:37:16 |
| 123 | 4316.00 | LSE | 11:37:16 |
| 300 | 4317.00 | LSE | 11:45:50 |
| 36 | 4317.00 | LSE | 11:45:50 |
| 621 | 4317.00 | LSE | 11:47:26 |
| 650 | 4317.00 | LSE | 11:52:26 |
| 644 | 4318.00 | LSE | 11:54:51 |
| 468 | 4317.00 | LSE | 11:59:25 |
| 53 | 4317.00 | LSE | 11:59:25 |
| 68 | 4315.00 | LSE | 11:59:42 |
| 293 | 4315.00 | LSE | 11:59:42 |
| 151 | 4315.00 | LSE | 12:01:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 263 | 4315.00 | LSE | 12:01:05 |
| 150 | 4313.00 | LSE | 12:01:05 |
| 14 | 4313.00 | LSE | 12:01:05 |
| 165 | 4313.00 | LSE | 12:02:19 |
| 550 | 4313.00 | LSE | 12:05:48 |
| 441 | 4311.00 | LSE | 12:10:08 |
| 33 | 4312.00 | LSE | 12:17:02 |
| 616 | 4312.00 | LSE | 12:17:02 |
| 647 | 4310.00 | LSE | 12:18:42 |
| 51 | 4310.00 | LSE | 12:25:27 |
| 1 | 4310.00 | LSE | 12:25:27 |
| 417 | 4310.00 | LSE | 12:25:27 |
| 142 | 4310.00 | LSE | 12:25:27 |
| 44 | 4311.00 | LSE | 12:34:45 |
| 100 | 4311.00 | LSE | 12:34:45 |
| 100 | 4311.00 | LSE | 12:36:13 |
| 147 | 4311.00 | LSE | 12:36:13 |
| 56 | 4311.00 | LSE | 12:36:13 |
| 265 | 4311.00 | LSE | 12:36:13 |
| 211 | 4311.00 | LSE | 12:36:13 |
| 144 | 4311.00 | LSE | 12:36:13 |
| 609 | 4310.00 | LSE | 12:36:14 |
| 284 | 4308.00 | LSE | 12:36:15 |
| 627 | 4307.00 | LSE | 12:37:10 |
| 182 | 4305.00 | LSE | 12:37:12 |
| 453 | 4305.00 | LSE | 12:37:12 |
| 308 | 4305.00 | LSE | 12:37:12 |
| 16 | 4305.00 | LSE | 12:37:12 |
| 197 | 4305.00 | LSE | 12:39:01 |
| 211 | 4303.00 | LSE | 12:41:09 |
| 211 | 4305.00 | LSE | 12:47:57 |
| 211 | 4305.00 | LSE | 12:47:57 |
| 202 | 4305.00 | LSE | 12:47:57 |
| 78 | 4308.00 | LSE | 12:58:24 |
| 50 | 4308.00 | LSE | 12:58:24 |
| 50 | 4308.00 | LSE | 12:58:24 |
| 635 | 4307.00 | LSE | 12:58:25 |
| 101 | 4307.00 | LSE | 12:58:26 |
| 63 | 4307.00 | LSE | 12:58:26 |
| 95 | 4307.00 | LSE | 12:58:53 |
| 190 | 4307.00 | LSE | 12:58:53 |
| 332 | 4307.00 | LSE | 13:00:40 |
| 99 | 4307.00 | LSE | 13:00:40 |
| 170 | 4307.00 | LSE | 13:00:40 |
| 100 | 4307.00 | LSE | 13:00:40 |
| 280 | 4307.00 | LSE | 13:01:39 |
| 345 | 4307.00 | LSE | 13:01:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 627 | 4309.00 | LSE | 13:04:15 |
| 611 | 4309.00 | LSE | 13:05:31 |
| 655 | 4309.00 | LSE | 13:11:24 |
| 618 | 4307.00 | LSE | 13:12:40 |
| 656 | 4305.00 | LSE | 13:15:13 |
| 606 | 4303.00 | LSE | 13:17:56 |
| 631 | 4302.00 | LSE | 13:23:59 |
| 197 | 4302.00 | LSE | 13:28:22 |
| 455 | 4302.00 | LSE | 13:28:22 |
| 644 | 4302.00 | LSE | 13:30:38 |
| 624 | 4302.00 | LSE | 13:32:16 |
| 611 | 4300.00 | LSE | 13:33:02 |
| 631 | 4300.00 | LSE | 13:33:02 |
| 419 | 4297.00 | LSE | 13:33:05 |
| 20 | 4297.00 | LSE | 13:33:17 |
| 1 | 4297.00 | LSE | 13:33:23 |
| 1 | 4297.00 | LSE | 13:33:27 |
| 625 | 4299.00 | LSE | 13:35:38 |
| 619 | 4300.00 | LSE | 13:37:35 |
| 109 | 4301.00 | LSE | 13:42:01 |
| 501 | 4301.00 | LSE | 13:44:10 |
| 88 | 4300.00 | LSE | 13:44:33 |
| 316 | 4300.00 | LSE | 13:44:33 |
| 616 | 4299.00 | LSE | 13:45:16 |
| 298 | 4297.00 | LSE | 13:47:03 |
| 392 | 4295.00 | LSE | 13:47:26 |
| 258 | 4295.00 | LSE | 13:47:26 |
| 616 | 4297.00 | LSE | 13:47:32 |
| 600 | 4299.00 | LSE | 13:49:16 |
| 574 | 4302.00 | LSE | 13:51:17 |
| 525 | 4300.00 | LSE | 13:52:22 |
| 453 | 4297.00 | LSE | 13:54:54 |
| 320 | 4298.00 | LSE | 13:55:30 |
| 211 | 4298.00 | LSE | 13:55:30 |
| 270 | 4295.00 | LSE | 13:56:11 |
| 377 | 4295.00 | LSE | 13:57:37 |
| 95 | 4295.00 | LSE | 14:00:47 |
| 409 | 4295.00 | LSE | 14:01:08 |
| 202 | 4293.00 | LSE | 14:01:11 |
| 157 | 4293.00 | LSE | 14:01:11 |
| 329 | 4290.00 | LSE | 14:03:26 |
| 1 | 4290.00 | LSE | 14:06:23 |
| 263 | 4290.00 | LSE | 14:06:23 |
| 269 | 4292.00 | LSE | 14:08:23 |
| 169 | 4292.00 | LSE | 14:08:28 |
| 169 | 4292.00 | LSE | 14:08:28 |
| 233 | 4292.00 | LSE | 14:16:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 102 | 4292.00 | LSE | 14:16:14 |
| 122 | 4290.00 | LSE | 14:17:28 |
| 434 | 4290.00 | LSE | 14:17:28 |
| 82 | 4291.00 | LSE | 14:19:23 |
| 63 | 4291.00 | LSE | 14:19:23 |
| 50 | 4291.00 | LSE | 14:19:23 |
| 84 | 4291.00 | LSE | 14:19:23 |
| 90 | 4291.00 | LSE | 14:19:23 |
| 345 | 4292.00 | LSE | 14:21:56 |
| 92 | 4292.00 | LSE | 14:21:56 |
| 50 | 4292.00 | LSE | 14:21:56 |
| 48 | 4292.00 | LSE | 14:21:56 |
| 209 | 4292.00 | LSE | 14:21:56 |
| 621 | 4292.00 | LSE | 14:21:56 |
| 72 | 4290.00 | LSE | 14:21:57 |
| 570 | 4290.00 | LSE | 14:21:57 |
| 646 | 4292.00 | LSE | 14:24:18 |
| 411 | 4290.00 | LSE | 14:25:22 |
| 172 | 4290.00 | LSE | 14:25:22 |
| 32 | 4290.00 | LSE | 14:27:12 |
| 648 | 4293.00 | LSE | 14:28:09 |
| 311 | 4293.00 | LSE | 14:28:09 |
| 186 | 4293.00 | LSE | 14:28:09 |
| 100 | 4292.00 | LSE | 14:28:24 |
| 100 | 4292.00 | LSE | 14:28:24 |
| 311 | 4292.00 | LSE | 14:28:24 |
| 181 | 4292.00 | LSE | 14:28:24 |
| 100 | 4292.00 | LSE | 14:28:24 |
| 311 | 4292.00 | LSE | 14:28:24 |
| 42 | 4292.00 | LSE | 14:28:24 |
| 211 | 4292.00 | LSE | 14:28:24 |
| 49 | 4292.00 | LSE | 14:28:24 |
| 310 | 4292.00 | LSE | 14:28:24 |
| 400 | 4291.00 | LSE | 14:28:30 |
| 254 | 4291.00 | LSE | 14:28:30 |
| 615 | 4292.00 | LSE | 14:29:30 |
| 201 | 4292.00 | LSE | 14:29:50 |
| 434 | 4292.00 | LSE | 14:29:50 |
| 634 | 4290.00 | LSE | 14:30:01 |
| 111 | 4292.00 | LSE | 14:30:17 |
| 533 | 4292.00 | LSE | 14:30:17 |
| 474 | 4293.00 | LSE | 14:30:18 |
| 255 | 4292.00 | LSE | 14:30:20 |
| 613 | 4290.00 | LSE | 14:30:24 |
| 186 | 4292.00 | LSE | 14:30:31 |
| 165 | 4292.00 | LSE | 14:30:33 |
| 165 | 4290.00 | LSE | 14:30:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 230 | 4288.00 | LSE | 14:30:45 |
| 349 | 4289.00 | LSE | 14:31:23 |
| 150 | 4287.00 | LSE | 14:31:23 |
| 42 | 4287.00 | LSE | 14:31:23 |
| 18 | 4285.00 | LSE | 14:31:23 |
| 100 | 4285.00 | LSE | 14:31:23 |
| 137 | 4285.00 | LSE | 14:31:23 |
| 204 | 4287.00 | LSE | 14:31:25 |
| 593 | 4287.00 | LSE | 14:32:02 |
| 579 | 4289.00 | LSE | 14:32:15 |
| 377 | 4287.00 | LSE | 14:32:15 |
| 201 | 4287.00 | LSE | 14:32:15 |
| 103 | 4285.00 | LSE | 14:32:21 |
| 275 | 4285.00 | LSE | 14:32:21 |
| 320 | 4288.00 | LSE | 14:32:25 |
| 275 | 4288.00 | LSE | 14:32:26 |
| 257 | 4286.00 | LSE | 14:32:49 |
| 339 | 4286.00 | LSE | 14:32:57 |
| 24 | 4286.00 | LSE | 14:32:57 |
| 373 | 4287.00 | LSE | 14:33:03 |
| 114 | 4287.00 | LSE | 14:33:44 |
| 50 | 4287.00 | LSE | 14:33:44 |
| 116 | 4287.00 | LSE | 14:33:44 |
| 48 | 4287.00 | LSE | 14:33:44 |
| 617 | 4288.00 | LSE | 14:33:53 |
| 110 | 4288.00 | LSE | 14:34:21 |
| 85 | 4288.00 | LSE | 14:34:21 |
| 207 | 4288.00 | LSE | 14:34:21 |
| 34 | 4288.00 | LSE | 14:34:21 |
| 100 | 4288.00 | LSE | 14:34:21 |
| 94 | 4288.00 | LSE | 14:34:21 |
| 293 | 4288.00 | LSE | 14:34:21 |
| 6 | 4286.00 | LSE | 14:34:29 |
| 534 | 4286.00 | LSE | 14:34:29 |
| 208 | 4284.00 | LSE | 14:34:31 |
| 295 | 4283.00 | LSE | 14:34:44 |
| 622 | 4282.00 | LSE | 14:34:50 |
| 523 | 4283.00 | LSE | 14:34:55 |
| 474 | 4280.00 | LSE | 14:35:12 |
| 462 | 4282.00 | LSE | 14:36:06 |
| 20 | 4280.00 | LSE | 14:36:15 |
| 440 | 4280.00 | LSE | 14:36:22 |
| 51 | 4278.00 | LSE | 14:36:28 |
| 290 | 4278.00 | LSE | 14:36:28 |
| 202 | 4276.00 | LSE | 14:36:34 |
| 303 | 4279.00 | LSE | 14:37:23 |
| 191 | 4277.00 | LSE | 14:37:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 339 | 4280.00 | LSE | 14:38:02 |
| 184 | 4284.00 | LSE | 14:39:49 |
| 20 | 4284.00 | LSE | 14:39:49 |
| 20 | 4284.00 | LSE | 14:39:49 |
| 99 | 4284.00 | LSE | 14:39:49 |
| 105 | 4284.00 | LSE | 14:39:49 |
| 329 | 4284.00 | LSE | 14:39:52 |
| 212 | 4284.00 | LSE | 14:40:07 |
| 100 | 4288.00 | LSE | 14:40:50 |
| 175 | 4290.00 | LSE | 14:40:50 |
| 231 | 4290.00 | LSE | 14:40:50 |
| 2 | 4290.00 | LSE | 14:40:50 |
| 2 | 4290.00 | LSE | 14:40:50 |
| 214 | 4290.00 | LSE | 14:40:50 |
| 172 | 4289.00 | LSE | 14:41:03 |
| 462 | 4289.00 | LSE | 14:41:03 |
| 197 | 4287.00 | LSE | 14:41:05 |
| 298 | 4287.00 | LSE | 14:41:05 |
| 230 | 4288.00 | LSE | 14:41:50 |
| 191 | 4285.00 | LSE | 14:41:52 |
| 226 | 4283.00 | LSE | 14:42:09 |
| 315 | 4286.00 | LSE | 14:43:18 |
| 187 | 4290.00 | LSE | 14:44:23 |
| 60 | 4290.00 | LSE | 14:44:23 |
| 100 | 4290.00 | LSE | 14:44:53 |
| 311 | 4290.00 | LSE | 14:44:53 |
| 48 | 4290.00 | LSE | 14:44:53 |
| 319 | 4288.00 | LSE | 14:45:24 |
| 89 | 4286.00 | LSE | 14:45:28 |
| 290 | 4286.00 | LSE | 14:45:28 |
| 195 | 4286.00 | LSE | 14:45:31 |
| 40 | 4292.00 | LSE | 14:47:04 |
| 390 | 4292.00 | LSE | 14:47:04 |
| 121 | 4293.00 | LSE | 14:47:10 |
| 311 | 4293.00 | LSE | 14:47:10 |
| 87 | 4293.00 | LSE | 14:47:10 |
| 127 | 4295.00 | LSE | 14:47:40 |
| 311 | 4295.00 | LSE | 14:47:40 |
| 15 | 4295.00 | LSE | 14:47:40 |
| 453 | 4295.00 | LSE | 14:48:03 |
| 213 | 4294.00 | LSE | 14:48:16 |
| 311 | 4296.00 | LSE | 14:49:11 |
| 112 | 4296.00 | LSE | 14:49:12 |
| 311 | 4298.00 | LSE | 14:49:50 |
| 84 | 4298.00 | LSE | 14:49:50 |
| 58 | 4298.00 | LSE | 14:50:00 |
| 157 | 4298.00 | LSE | 14:50:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 172 | 4298.00 | LSE | 14:50:00 |
| 208 | 4299.00 | LSE | 14:50:00 |
| 323 | 4297.00 | LSE | 14:50:03 |
| 198 | 4296.00 | LSE | 14:51:04 |
| 233 | 4296.00 | LSE | 14:51:04 |
| 100 | 4296.00 | LSE | 14:51:13 |
| 80 | 4296.00 | LSE | 14:51:13 |
| 223 | 4298.00 | LSE | 14:52:18 |
| 425 | 4297.00 | LSE | 14:52:20 |
| 386 | 4297.00 | LSE | 14:52:20 |
| 120 | 4297.00 | LSE | 14:52:43 |
| 84 | 4297.00 | LSE | 14:52:53 |
| 154 | 4297.00 | LSE | 14:52:53 |
| 238 | 4295.00 | LSE | 14:53:09 |
| 200 | 4294.00 | LSE | 14:53:56 |
| 119 | 4294.00 | LSE | 14:54:10 |
| 371 | 4294.00 | LSE | 14:54:10 |
| 256 | 4294.00 | LSE | 14:54:26 |
| 389 | 4299.00 | LSE | 14:54:54 |
| 47 | 4299.00 | LSE | 14:54:54 |
| 281 | 4298.00 | LSE | 14:55:14 |
| 100 | 4298.00 | LSE | 14:55:43 |
| 108 | 4298.00 | LSE | 14:55:43 |
| 250 | 4297.00 | LSE | 14:55:44 |
| 104 | 4297.00 | LSE | 14:56:55 |
| 153 | 4297.00 | LSE | 14:56:55 |
| 90 | 4301.00 | LSE | 14:57:12 |
| 74 | 4301.00 | LSE | 14:57:12 |
| 100 | 4301.00 | LSE | 14:57:14 |
| 64 | 4301.00 | LSE | 14:57:14 |
| 76 | 4300.00 | LSE | 14:57:19 |
| 114 | 4300.00 | LSE | 14:57:19 |
| 411 | 4305.00 | LSE | 14:57:47 |

---

## Exhibit 99.10

**Exhibit 10**<br>

**** 

<br> **** <br> ![](image1.jpg)

#### <br>

#### 9 December 2025

#### On track for FY25 delivery; Reaffirming 2026 guidance and announcing a £1.3bn share buy-back
&nbsp;&nbsp;&nbsp;&nbsp;● Now expect c.2% revenue and adjusted profit from operations<sup>1</sup> growth for FY25

&nbsp;&nbsp;&nbsp;&nbsp;● New Category revenue growth accelerating to double-digit in H2, driving mid-single digit for FY

&nbsp;&nbsp;&nbsp;&nbsp;● Strong U.S. revenue and profit<sup>2</sup> momentum, driven by ongoing combustibles delivery and an excellent Velo Plus performance, which
 is on track for full-year profitability<sup>3</sup>

&nbsp;&nbsp;&nbsp;&nbsp;● Early signs of Federal and State enforcement actions tackling U.S. illicit Vapour products support recent Vuse volume and revenue improvement

&nbsp;&nbsp;&nbsp;&nbsp;● Velo driving strong global growth in Modern Oral, the fastest growing New Category

&nbsp;&nbsp;&nbsp;&nbsp;● AME delivery remains strong; APMEA impacted by ongoing fiscal and regulatory headwinds in Bangladesh and Australia

&nbsp;&nbsp;&nbsp;&nbsp;● Further acceleration in New Category contribution<sup>3</sup>, in line with our Quality Growth approach

&nbsp;&nbsp;&nbsp;&nbsp;● Confident in sustainably delivering mid-term growth algorithm from 2026 (+3-5% revenue, +4-6% APFO<sup>1</sup> and +5-8% adj. diluted EPS<sup>1</sup>), with 2026 performance expected at the lower end of the range

&nbsp;&nbsp;&nbsp;&nbsp;● Strong cash generation and balanced capital allocation; on track to reduce leverage<sup>4</sup> to within 2.0-2.5x by end 2026,
 alongside progressive dividends and sustainable share buy-backs – FY26: £1.3bn<br>

#### Tadeu Marroco, Chief Executive
"Full-year delivery remains on track.

I am particularly pleased with our momentum in the U.S., the world's largest nicotine value pool. Strengthened combustibles performance and enhanced commercial execution reinforce our future confidence. Velo Plus continues to deliver excellent results, reaching number 2 in volume and value share, with profitability<sup>3</sup> on-track for full year.

Recent Vuse volume and revenue improvement in the U.S. is encouraging, although the Vapour category continues to be impacted by illicit proliferation. Over time, we believe Vuse is well positioned to benefit from stronger Federal and State level enforcement.

Group New Category revenue is accelerating to double-digit growth in H2.

Velo continues to grow strongly in all three regions, in the fastest growing New Category with the lowest risk<sup>\*†</sup> profile, relative to cigarettes.

We remain focused on establishing glo Hilo as a premium offering in the largest Heated Products profit pools, across three priority markets in H2. Further roll-outs are planned in 2026.

Vuse Ultra, our premium vaping platform, is driving encouraging early results in priority launch markets of Canada, Germany and France. Premium "Vapour Done Right" is a significant, untapped segment for further value creation.

While there is more to do, we continue to prioritise investment in our most profitable markets and categories, driving accelerating New Category contribution<sup>3</sup>, in line with our Quality Growth approach. We remain confident in delivering our mid-term algorithm next year.

Our strong operating cash conversion is driving increasing financial flexibility as we reduce leverage<sup>4</sup> towards our 2.0-2.5x target range. I remain committed to delivering sustainable shareholder value supported by robust cash returns, progressive dividends and sustainable share buy-backs, and I am pleased to announce today that we are increasing our buy-back programme to £1.3bn for 2026."

![](image0.jpg)

------

#### Our outlook is underpinned by three key areas, where momentum continues:
1. Combustibles: Resilient financial performance driven by the U.S. and AME

&nbsp;&nbsp;&nbsp;&nbsp;● Group value share in top markets<sup>5</sup> flat, volume share -10bps

&nbsp;&nbsp;&nbsp;&nbsp;● U.S. value share +20bps; volume share flat

&nbsp;&nbsp;&nbsp;&nbsp;● Improving H2 Group revenue and category profit<sup>1</sup> performance driven by the U.S.

&nbsp;&nbsp;&nbsp;&nbsp;● Resilient AME financial performance led by Brazil, Türkiye and Mexico

&nbsp;&nbsp;&nbsp;&nbsp;● APMEA performance impacted by material fiscal and regulatory headwinds in Bangladesh and Australia (c.-1% on revenue and c.-2% on APFO<sup>1
</sup>growth, as previously guided)

2. H2 New Category revenue growth acceleration, driven by Velo Plus and recent U.S. Vapour improvement

**2.1 Velo: Clear category leadership in AME; excellent Velo Plus performance in the U.S.**

&nbsp;&nbsp;&nbsp;&nbsp;● Volume share +460bps to 15.9% of Total Oral and +590bps to 31.8% of Modern Oral in top markets<sup>6</sup>

&nbsp;&nbsp;&nbsp;&nbsp;● Strong double-digit revenue growth, driven by industry growth and volume share gains

&nbsp;&nbsp;&nbsp;&nbsp;● Excellent U.S. performance with Velo Plus driving volume share of Modern Oral + 920 bps to 15.6% and triple-digit
 revenue growth; expect positive FY category contribution <sup>3</sup>

&nbsp;&nbsp;&nbsp;&nbsp;● Continued leadership in AME, with strong financial delivery

2.2 glo: Broadly flat FY revenue growth, impacted by competitive activity and resource reallocation ahead of glo Hilo launches

&nbsp;&nbsp;&nbsp;&nbsp;● Volume share in top markets<sup>7</sup> -1.2ppts, impacted by Japan, which remains highly competitive alongside the continued phase-out of
 our legacy super-slims platform

&nbsp;&nbsp;&nbsp;&nbsp;● AME volume share -60bps, with continued share growth in Czech Republic, Portugal and Spain, offset by the impact of resource allocation decisions in other key markets ahead of glo Hilo roll-out

&nbsp;&nbsp;&nbsp;&nbsp;● Establishing glo Hilo in the premium segment with H2 launches – Japan (Sept), Poland (Oct) and Italy (Nov)

2.3 Vuse: Improved H2 revenue performance driven by recent U.S. improvement

&nbsp;&nbsp;&nbsp;&nbsp;● Continued global leadership in tracked channels, with value share in top markets <sup>8</sup> +10bps, driven by the U.S. +70bps, supported by early signs of increased Federal and State enforcement

&nbsp;&nbsp;&nbsp;&nbsp;● AME value share -50bps driven by illicit Vapour in Canada

&nbsp;&nbsp;&nbsp;&nbsp;● Encouraging early performance of premium innovation Vuse Ultra in Canada, Germany and France

&nbsp;&nbsp;&nbsp;&nbsp;● Expect FY revenue to be down high-single digit (vs. -13% in H1) due to illicit headwinds in U.S. and Canada, re-prioritised resource allocation and market exits

3. Continued strong cash delivery, and balanced capital allocation

&nbsp;&nbsp;&nbsp;&nbsp;● On track to deliver another year of operating cash flow conversion<sup>9</sup> in excess of 95% in FY25, reflecting strong cash discipline
 and a clear focus on returns

&nbsp;&nbsp;&nbsp;&nbsp;● We expect to be within our 2.0-2.5x adjusted net debt/adjusted EBITDA<sup>4</sup> target range by end 2026, together with a progressive
 dividend and share buy-backs – increased £1.3bn announced for FY26

#### Technical guidance for FY25:
&nbsp;&nbsp;&nbsp;&nbsp;● Global tobacco industry volume expected to be down c.2%

&nbsp;&nbsp;&nbsp;&nbsp;● c.2% Group revenue growth at constant rates

&nbsp;&nbsp;&nbsp;&nbsp;● Mid-single digit New Category revenue growth at constant rates

&nbsp;&nbsp;&nbsp;&nbsp;● c.2% adjusted profit from operations growth<sup>1</sup>at constant rates, incl. a c.1% transactional FX<sup>10</sup> headwind

&nbsp;&nbsp;&nbsp;&nbsp;● c.3% translational FX<sup>10</sup> headwind on adjusted profit from operations<sup>1</sup>and c.4% on adjusted diluted EPS<sup>1</sup>

&nbsp;&nbsp;&nbsp;&nbsp;● Net finance costs<sup>1</sup> of c.£1.8bn, subject to FX and interest rate volatility

&nbsp;&nbsp;&nbsp;&nbsp;● Operating cash flow conversion<sup>9</sup> in excess of 95%, gross capital expenditure in 2025 of c.£650 million

&nbsp;&nbsp;&nbsp;&nbsp;● Continue to deleverage <sup>4</sup> to our 2.0-2.5x adjusted net
 debt/adjusted EBITDA target range by end 2026

![](image0.jpg)

------

#### For further information, please contact:

**Media Centre**<br> +44 (0) 20 7845 2888 (24 hours) \| <u>press_office@bat.com</u> \| <u>@BATplc</u>

**Investor Relations**<br> <u>ir_team@bat.com</u>

Victoria Buxton: +44 (0)20 7845 2012<br> Amy Chamberlain: +44 (0)20 7845 1124<br> John Harney: +44 (0)20 7845 1263

#### Webcast and Conference call - The conference call will begin at 8.30am (GMT)

You can access the online audio webcast <u>here</u>. You can also listen via conference call by dialling the numbers below. Quote the **password 'BAT – Trading Update'** when prompted by the operator.

UK Toll-Free: 0808 109 0700

UK-Toll: +44 (0) 33 0551 0200

South Africa Toll-Free: 0800 980 512

USA Toll-Free: 866 580 3963

USA Toll: +1 786 697 3501

#### A playback facility for the conference call will be available online via: www.bat.com .
***Financial guidance and trading update expectations based on constant rates:*** Measures are calculated based on the prior year's exchange rate, removing the potentially distorting effect of translational foreign exchange on the Group's results. The Group does not adjust for normal transactional gains or losses in profit from operations which are generated by exchange rate movements.

#### Share data YTD September 2025 average share growth v s. FY24 average.
This announcement also contains New Category contribution, adjusted profit from operations, adjusted EBITDA, adjusted net debt, adjusted net finance costs and adjusted diluted earnings per share, all of which are before the impact of adjusting items and which are reconciled from profit from operations, profit/(loss) for the year, borrowings, net finance costs, and diluted earnings per share. See "Note on Non-GAAP Measures".

<sup>1</sup> **Adjusted Profit from Operations (adjusted for Canada):** Profit from operations before the impact of adjusting items on an "adjusted for Canada" basis.

**Net finance costs (adjusted for Canada)**: Net finance costs on an "adjusted for Canada" basis.

**Adjusted diluted EPS (adjusted for Canada):** Diluted earnings per share before the impact of adjusting items and the performance of Canada (where applicable, and excluding New Categories), presented at the prior year's rate of exchange.

**Category contribution (adjusted for Canada):** Profit from operations before the impact of adjusting items and translational foreign exchange, having allocated costs that are attributable to a product category and presented adjusting for the performance of Canada (where applicable, and excluding New Categories) in £(at constant rates).

**Adjusted for Canada:** Certain adjusted measures, including adjusted profit from operations, category contribution, net finance costs, adjusted diluted earnings per share, leverage, adjusted net debt and adjusted EBITDA, are also presented on an "adjusted for Canada" basis, reflecting the removal of 100% of adjusted profit from operations of our Canadian business, excluding New Categories, from both 2024 and 2025 results, to remove the distorting effect of the Canadian results, as from 29 August 2025, the date all of the Group's outstanding tobacco litigation in Canada was settled, annual payments based on a percentage (initially 85%, reducing over time) of the Group's net income after taxes, based on amounts generated in Canada from all sources, excluding New Categories, will be paid out by the Group until the aggregate settlement amount is paid. Due to the initial uncertainty of the timing of the implementation of<br>

<br> ![](image0.jpg)

------

the settlement, we have removed 100% of the results of the Canadian business, excluding New Categories, for the periods under review here.

<sup>2</sup> **Adjusted Profit from Operations:** Profit from operations before the impact of adjusting items.

<sup>3</sup> **New Category** **profitability at category contribution level:** Profit from operations before the impact of adjusting items and translational foreign exchange, having allocated costs that are directly attributable to New Categories.

<sup>4</sup> **Leverage** refers to the ratio of adjusted net debt to adjusted EBITDA, excluding cash and investments held at fair value, on an "adjusted for Canada" basis.

**Adjusted net debt** is not a measure defined by IFRS. Adjusted net debt is total borrowings, including related derivatives, less cash and cash equivalents and current investments held at fair value, excluding the impact of the revaluation of Reynolds American Inc. acquired debt arising as part of the purchase price allocation process.

**Adjusted EBITDA** is not a measure defined by IFRS. Adjusted EBITDA is profit for the year before net finance costs/income, taxation on ordinary activities, depreciation, amortisation, impairment costs, the Group's share of post-tax results of associates and joint ventures, and other adjusting items, on an "adjusted for Canada" basis.

<sup>\*</sup> Based on the weight of evidence and assuming a complete switch from cigarette smoking. These products are not risk free and addictive.

<sup>†</sup> Our products as sold in the U.S., including Vuse, Velo, Grizzly, Kodiak, and Camel Snus, are subject to FDA regulation and no reduced-risk claims will be made as to these products without agency clearance. See page 69 of Omni (available on our website) for information on risk continuum model of tobacco and nicotine products.

<sup>5</sup> **Top Cigarette markets:** U.S. – Circana Non-Syndicated RSD, Germany – NielsenIQ share of international manufacturers, Japan – CVS, Romania – NielsenIQ share of international manufacturers, Brazil – Scanntech, Mexico – NielsenIQ, Pakistan – Retail Access. These seven markets cover an estimated c.60% of Cigarette industry revenue in 2024.

<sup>6</sup> **Top Modern Oral markets:** U.S. – Circana Non-Syndicated RSD, Sweden – NielsenIQ, Denmark – NielsenIQ, Norway – NielsenIQ, Switzerland – IMS, UK – NielsenIQ, Poland – NielsenIQ. These seven markets cover an estimated c.90% of total industry Modern Oral revenue in 2024.

<sup>7</sup> **Top HP markets:** Japan – CVS-BC, South Korea – CVS, Italy – NielsenIQ, Germany – NielsenIQ, Greece – NielsenIQ, Poland – NielsenIQ, Romania – NielsenIQ, Czech Republic – NielsenIQ, Spain – Logista RA, Portugal – Logista RA. These ten markets cover an estimated c.80% of total industry HP revenue in 2024.

<sup>8</sup> **Top Vapour markets:** U.S. – Circana Non-Syndicated RSD, Canada – Scan Data, UK – NielsenIQ, France – Logista RA, Germany – NielsenIQ, Poland – NielsenIQ, Spain – Logista RA. These seven markets cover an estimated c.80% of global closed systems consumables industry revenue in 2024.<br>

<sup>9</sup> **Operating Cash Conversion:** Net cash generated from operating activities before the impact of adjusting items and dividends from associates and excluding trading loans to third parties, pension short fall funding, taxes paid and net capital expenditure, as a proportion of adjusted profit from operations.

<sup>10</sup> Based on current exchange rates of USD/GBP 1.3343 as at 5 December 2025.

Share growth refers to volume share for HP and Modern Oral and value share for Vapour. As used herein, volume share refers to the estimated retail sales volume of the product sold as a proportion of total estimated retail sales volume in that category and value share refers to the estimated retail sales value of the product sold as a proportion of total estimated retail sales value (rechargeable closed systems consumables and disposables) in that category. Please refer to the 2024 Annual Report on Form 20-F for a full description of these measures, together with a description of other Key Performance Indicators (KPIs), on pages 391 and 392. Industry and global revenue refer to the total industry revenue in the markets in which we are present. <br>

New Categories comprises Heated Products (HP), Vapour and Modern Oral.

#### Note on Non-GAAP Measures
This announcement contains several forward-looking non-GAAP measures used by management to monitor the Group's performance. For the non-GAAP information contained in this announcement, no comparable GAAP or IFRS information is available on a forward-looking basis and our forward-looking revenue and other components of the Group's results, including adjusting items, cannot be estimated with reasonable certainty due to, among other things, the impact of foreign exchange and adjusting items, which could be significant, being highly variable. As such, no reconciliations for this forward-looking non-GAAP information are available and we are unable to: present revenue before presenting constant currency revenue; or present profit from operations before presenting adjusted profit from operations at

![](image0.jpg)

------

constant rates, as adjusted for Canada; or present diluted EPS before presenting adjusted EPS at constant rates as adjusted for Canada; or present profit/(loss) for the year before presenting adjusted EBITDA at constant rates as adjusted for Canada.

This announcement also contains New Category contribution, adjusted profit from operations, adjusted EBITDA, adjusted diluted earnings per share, adjusted net debt and adjusted net finance costs, all of which are before the impact of adjusting items and which are reconciled from profit from operations, profit/(loss) for the year, diluted earnings per share, borrowings and net finance costs.

Adjusting items, as identified in accordance with the Group's accounting policies, represent certain items of income and expense which the Group considers distinctive based on their size, nature or incidence. These include significant items in, profit from operations, profit/(loss) for the year, diluted earnings per share, net finance costs, which individually or, if of a similar type, in aggregate, are relevant to an understanding of the Group's underlying financial performance. Although the Group does not believe that these measures are a substitute for IFRS measures, the Group does believe such results excluding the impact of adjusting items provide additional useful information to investors regarding the underlying performance of the business on a comparable basis.

The Group's Management Board reviews a number of our IFRS and non-GAAP measures for the Group and its geographic segments at constant rates of exchange. This allows comparison of the Group's results, had they been translated at the previous year's average rates of exchange. The Group does not adjust for the normal transactional gains and losses in operations that are generated by exchange movements. Although the Group does not believe that these measures are a substitute for IFRS measures, the Group does believe that such results excluding the impact of currency fluctuations year-on-year provide additional useful information to investors regarding the operating performance on a local currency basis.

Another non-GAAP measure which the Group uses and that is contained in this announcement is operating cash conversion. Management reviews operating cash conversion as an indicator of the Group's ability to turn profits into cash.

Certain adjusted measures, including adjusted profit from operations, category contribution, net finance costs, adjusted diluted earnings per share, leverage, adjusted net debt and adjusted EBITDA, are also presented on an "adjusted for Canada" basis, reflecting the removal of 100% of adjusted profit from operations of our Canadian business, excluding New Categories, from both 2024 and 2025 results, to remove the distorting effect of the Canadian results, as from 29 August 2025, the date all of the Group's outstanding tobacco litigation in Canada was settled, annual payments based on a percentage (initially 85%, reducing over time) of the Group's net income after taxes, based on amounts generated in Canada from all sources, excluding New Categories, will be paid out by the Group until the aggregate settlement amount is paid. Due to the initial uncertainty of the timing of the implementation of the settlement, we have removed 100% of the results of the Canadian business, excluding New Categories, for the periods under review here.

The Group's Management Board regularly reviews the measures used to assess and present the financial performance of the Group and, as relevant, its geographic segments, and believes that these measures provide additional useful information to investors. Please refer to the 2024 Annual Report on Form 20-F, pages 391 to 410, for a full description of each measure alongside non-financial measures.

#### <br> Forward looking statements
References in this announcement to 'BAT', 'Group', 'we', 'us' and 'our' when denoting opinion refer to British American Tobacco p.l.c. (BAT PLC) and when denoting business activity refer to BAT Group operating companies, collectively or individually as the case may be.

This announcement does not constitute an invitation to underwrite, subscribe for, or otherwise acquire or dispose of any BAT PLC shares or other securities. This announcement contains certain forward-looking statements, including "forward-looking" statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as "believe," "anticipate," "could," "may," "would," "should," "intend," "plan," "potential," "predict," "will," "confident in", "expect," "estimate," "project," "positioned," "strategy," "outlook", "target" and similar expressions. In particular, these forward-looking statements include statements regarding (i) the Group's expectations with respect to growth of revenue and adjusted profit from operations in the second half and full year of 2025 at the Group, segment and category levels, (ii) the Group's expectations with respect to New Category revenue and profitability on a category contribution level in the second half and full year of 2025, (iii) the Group's expectations with respect to the mid-term algorithm in 2026, (iv) the Group's expectations with respect to glo Hilo launches in the second half of 2025, (v) the Group's expectations with respect to Vuse revenue in the full year of 2025, (vi) statements under the

![](image0.jpg)

------

heading "Continued strong cash delivery, and balanced capital allocation", (vii) statements regarding robust cash returns, (viii) statements regarding the progressive dividend and sustainable share buy-back, including £1.1bn in 2025 and £1.3bn in 2026 and (ix) statements under the heading "Technical guidance for FY25". These include statements regarding our intentions, beliefs or current expectations concerning, amongst other things, our results of operations, financial condition, liquidity, prospects, growth, strategies and the economic and business circumstances occurring from time to time in the countries and markets in which the Group operates.

All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this announcement are reasonable, but they may be affected by a wide range of variables that could cause actual results and performance to differ materially from those currently anticipated.

Among the key factors that could cause actual results to differ materially from those projected in the forward-looking statements are uncertainties related to the following: the impact of competition from illicit trade; the impact of adverse domestic or international legislation and regulation; the inability to develop, commercialise and deliver the Group's New Categories strategy; the impact of supply chain disruptions; adverse litigation, external investigations and dispute outcomes and the effect of such outcomes on the Group's financial condition; the impact of significant increases or structural changes in tobacco, nicotine and New Categories related taxes; translational and transactional foreign exchange rate exposure; changes or differences in domestic or international economic or political conditions; the ability to maintain credit ratings and to fund the business under the current capital structure; the impact of serious injury, illness or death in the workplace; adverse decisions by domestic or international regulatory bodies; direct and indirect adverse impacts associated with Climate Change; direct and indirect adverse impacts associated with Circularity; and Cyber Security risks caused by the heightened cyber-threat landscape, the increased digital interactions with consumers and changes to regulation.

Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this announcement and BAT undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.

No statement in this announcement is intended to be a profit forecast and no statement in this announcement should be interpreted to mean that earnings per share of BAT PLC for the current or future financial years would necessarily match or exceed the historical published earnings per share of BAT PLC.

Additional information concerning these, and other factors can be found in BAT PLC filings with the U.S. Securities and Exchange Commission ("SEC"), including the Annual Report on Form 20-F, filed on 14 February 2025, and Current Reports on Form 6-K, which may be obtained free of charge at the SEC's website, http://www.sec.gov and BAT's website, http://www.bat.com.

![](image0.jpg) <br>

## Exhibit 99.11

**Exhibit 11**<br>

British American Tobacco p.l.c.

9 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 8 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,294.00p |
| Lowest price paid per share (pence): | 4,260.00p |
| Volume weighted average price paid per share (pence): | 4,279.00p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,181,065,546 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 8 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 08/12/2025 | 110000 | 4,279.00p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 08/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 08/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 475 | 4279.00 | LSE | 08:11:04 |
| 546 | 4277.00 | LSE | 08:11:09 |
| 443 | 4275.00 | LSE | 08:11:23 |
| 220 | 4274.00 | LSE | 08:12:43 |
| 243 | 4279.00 | LSE | 08:13:23 |
| 2 | 4279.00 | LSE | 08:13:23 |
| 263 | 4278.00 | LSE | 08:13:53 |
| 253 | 4276.00 | LSE | 08:14:15 |
| 56 | 4274.00 | LSE | 08:14:25 |
| 205 | 4274.00 | LSE | 08:15:05 |
| 158 | 4275.00 | LSE | 08:16:01 |
| 331 | 4286.00 | LSE | 08:19:10 |
| 340 | 4284.00 | LSE | 08:19:10 |
| 362 | 4282.00 | LSE | 08:21:33 |
| 192 | 4287.00 | LSE | 08:25:41 |
| 265 | 4287.00 | LSE | 08:25:41 |
| 600 | 4294.00 | LSE | 08:29:29 |
| 602 | 4292.00 | LSE | 08:30:43 |
| 204 | 4289.00 | LSE | 08:31:06 |
| 408 | 4289.00 | LSE | 08:31:06 |
| 236 | 4287.00 | LSE | 08:31:08 |
| 185 | 4285.00 | LSE | 08:31:52 |
| 139 | 4285.00 | LSE | 08:32:23 |
| 153 | 4286.00 | LSE | 08:32:58 |
| 32 | 4286.00 | LSE | 08:32:58 |
| 141 | 4285.00 | LSE | 08:34:03 |
| 73 | 4285.00 | LSE | 08:34:41 |
| 153 | 4285.00 | LSE | 08:35:49 |
| 153 | 4285.00 | LSE | 08:37:12 |
| 153 | 4283.00 | LSE | 08:37:35 |
| 155 | 4283.00 | LSE | 08:38:16 |
| 204 | 4287.00 | LSE | 08:39:29 |
| 7 | 4287.00 | LSE | 08:39:29 |
| 209 | 4287.00 | LSE | 08:39:53 |
| 154 | 4289.00 | LSE | 08:41:36 |
| 136 | 4287.00 | LSE | 08:41:41 |
| 39 | 4287.00 | LSE | 08:41:44 |
| 294 | 4291.00 | LSE | 08:46:32 |
| 40 | 4291.00 | LSE | 08:46:32 |
| 194 | 4289.00 | LSE | 08:46:37 |
| 148 | 4289.00 | LSE | 08:46:37 |
| 154 | 4287.00 | LSE | 08:47:11 |
| 52 | 4285.00 | LSE | 08:50:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 133 | 4285.00 | LSE | 08:50:08 |
| 308 | 4286.00 | LSE | 08:50:50 |
| 51 | 4286.00 | LSE | 08:50:58 |
| 290 | 4284.00 | LSE | 08:52:15 |
| 167 | 4286.00 | LSE | 08:55:07 |
| 116 | 4286.00 | LSE | 08:55:08 |
| 231 | 4284.00 | LSE | 08:56:04 |
| 292 | 4284.00 | LSE | 08:57:28 |
| 291 | 4284.00 | LSE | 08:57:57 |
| 241 | 4286.00 | LSE | 08:58:41 |
| 122 | 4286.00 | LSE | 08:59:39 |
| 54 | 4286.00 | LSE | 09:00:00 |
| 40 | 4286.00 | LSE | 09:00:57 |
| 393 | 4288.00 | LSE | 09:03:27 |
| 154 | 4286.00 | LSE | 09:05:12 |
| 87 | 4286.00 | LSE | 09:05:12 |
| 612 | 4290.00 | LSE | 09:11:07 |
| 588 | 4292.00 | LSE | 09:15:00 |
| 280 | 4290.00 | LSE | 09:15:01 |
| 242 | 4290.00 | LSE | 09:15:01 |
| 587 | 4288.00 | LSE | 09:15:02 |
| 12 | 4288.00 | LSE | 09:15:02 |
| 218 | 4287.00 | LSE | 09:17:09 |
| 312 | 4287.00 | LSE | 09:20:00 |
| 456 | 4285.00 | LSE | 09:20:00 |
| 172 | 4285.00 | LSE | 09:20:01 |
| 173 | 4284.00 | LSE | 09:23:01 |
| 289 | 4288.00 | LSE | 09:26:32 |
| 254 | 4286.00 | LSE | 09:27:04 |
| 199 | 4286.00 | LSE | 09:30:57 |
| 435 | 4288.00 | LSE | 09:33:30 |
| 401 | 4288.00 | LSE | 09:36:20 |
| 309 | 4286.00 | LSE | 09:39:04 |
| 167 | 4284.00 | LSE | 09:40:11 |
| 398 | 4284.00 | LSE | 09:40:12 |
| 215 | 4286.00 | LSE | 09:45:09 |
| 203 | 4286.00 | LSE | 09:45:09 |
| 211 | 4284.00 | LSE | 09:55:57 |
| 294 | 4286.00 | LSE | 10:00:50 |
| 376 | 4286.00 | LSE | 10:00:50 |
| 100 | 4286.00 | LSE | 10:00:50 |
| 84 | 4286.00 | LSE | 10:00:50 |
| 282 | 4290.00 | LSE | 10:04:48 |
| 290 | 4290.00 | LSE | 10:04:48 |
| 596 | 4288.00 | LSE | 10:05:19 |
| 566 | 4289.00 | LSE | 10:05:54 |
| 602 | 4288.00 | LSE | 10:09:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 580 | 4288.00 | LSE | 10:12:13 |
| 422 | 4286.00 | LSE | 10:13:49 |
| 190 | 4286.00 | LSE | 10:13:49 |
| 371 | 4284.00 | LSE | 10:13:55 |
| 212 | 4284.00 | LSE | 10:13:55 |
| 572 | 4282.00 | LSE | 10:14:43 |
| 366 | 4279.00 | LSE | 10:16:15 |
| 171 | 4281.00 | LSE | 10:16:25 |
| 173 | 4279.00 | LSE | 10:16:32 |
| 168 | 4283.00 | LSE | 10:16:52 |
| 166 | 4289.00 | LSE | 10:18:48 |
| 171 | 4289.00 | LSE | 10:19:17 |
| 176 | 4289.00 | LSE | 10:19:53 |
| 310 | 4290.00 | LSE | 10:25:25 |
| 174 | 4288.00 | LSE | 10:31:35 |
| 163 | 4286.00 | LSE | 10:32:42 |
| 295 | 4284.00 | LSE | 10:37:28 |
| 576 | 4285.00 | LSE | 10:43:07 |
| 4 | 4283.00 | LSE | 10:44:35 |
| 122 | 4283.00 | LSE | 10:45:32 |
| 120 | 4283.00 | LSE | 10:46:00 |
| 105 | 4283.00 | LSE | 10:47:37 |
| 229 | 4283.00 | LSE | 10:47:59 |
| 585 | 4283.00 | LSE | 10:50:15 |
| 571 | 4284.00 | LSE | 10:51:26 |
| 606 | 4285.00 | LSE | 10:57:17 |
| 93 | 4283.00 | LSE | 11:01:02 |
| 481 | 4283.00 | LSE | 11:01:02 |
| 71 | 4281.00 | LSE | 11:01:35 |
| 359 | 4281.00 | LSE | 11:01:35 |
| 72 | 4281.00 | LSE | 11:01:35 |
| 604 | 4281.00 | LSE | 11:05:37 |
| 557 | 4282.00 | LSE | 11:07:13 |
| 34 | 4282.00 | LSE | 11:07:13 |
| 12 | 4282.00 | LSE | 11:10:25 |
| 590 | 4286.00 | LSE | 11:14:43 |
| 609 | 4290.00 | LSE | 11:23:39 |
| 331 | 4290.00 | LSE | 11:23:39 |
| 380 | 4290.00 | LSE | 11:23:39 |
| 100 | 4290.00 | LSE | 11:23:39 |
| 43 | 4290.00 | LSE | 11:23:39 |
| 589 | 4290.00 | LSE | 11:25:14 |
| 52 | 4290.00 | LSE | 11:27:47 |
| 62 | 4290.00 | LSE | 11:27:47 |
| 484 | 4290.00 | LSE | 11:27:47 |
| 358 | 4290.00 | LSE | 11:28:59 |
| 207 | 4290.00 | LSE | 11:28:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 25 | 4290.00 | LSE | 11:29:12 |
| 12 | 4290.00 | LSE | 11:36:12 |
| 561 | 4290.00 | LSE | 11:36:18 |
| 585 | 4288.00 | LSE | 11:37:38 |
| 570 | 4292.00 | LSE | 11:46:43 |
| 2 | 4292.00 | LSE | 11:46:43 |
| 24 | 4292.00 | LSE | 11:49:46 |
| 19 | 4292.00 | LSE | 11:49:46 |
| 28 | 4292.00 | LSE | 11:49:46 |
| 98 | 4292.00 | LSE | 11:49:46 |
| 168 | 4292.00 | LSE | 11:49:46 |
| 162 | 4292.00 | LSE | 11:49:46 |
| 291 | 4292.00 | LSE | 11:49:46 |
| 609 | 4292.00 | LSE | 11:52:00 |
| 63 | 4291.00 | LSE | 11:56:57 |
| 100 | 4291.00 | LSE | 11:56:57 |
| 240 | 4291.00 | LSE | 11:56:57 |
| 577 | 4290.00 | LSE | 11:59:01 |
| 45 | 4289.00 | LSE | 12:02:28 |
| 100 | 4289.00 | LSE | 12:02:28 |
| 383 | 4291.00 | LSE | 12:03:28 |
| 114 | 4291.00 | LSE | 12:03:28 |
| 100 | 4289.00 | LSE | 12:05:47 |
| 128 | 4289.00 | LSE | 12:05:47 |
| 584 | 4288.00 | LSE | 12:06:19 |
| 571 | 4286.00 | LSE | 12:08:38 |
| 59 | 4285.00 | LSE | 12:11:04 |
| 548 | 4285.00 | LSE | 12:11:04 |
| 574 | 4283.00 | LSE | 12:12:49 |
| 145 | 4285.00 | LSE | 12:14:20 |
| 461 | 4285.00 | LSE | 12:14:44 |
| 603 | 4285.00 | LSE | 12:16:52 |
| 244 | 4283.00 | LSE | 12:17:07 |
| 83 | 4286.00 | LSE | 12:27:37 |
| 100 | 4286.00 | LSE | 12:27:37 |
| 18 | 4286.00 | LSE | 12:27:37 |
| 604 | 4285.00 | LSE | 12:27:45 |
| 156 | 4283.00 | LSE | 12:28:56 |
| 156 | 4283.00 | LSE | 12:28:56 |
| 21 | 4283.00 | LSE | 12:28:56 |
| 98 | 4283.00 | LSE | 12:33:37 |
| 86 | 4283.00 | LSE | 12:33:37 |
| 9 | 4283.00 | LSE | 12:33:37 |
| 165 | 4283.00 | LSE | 12:33:37 |
| 137 | 4283.00 | LSE | 12:33:37 |
| 94 | 4281.00 | LSE | 12:34:05 |
| 494 | 4281.00 | LSE | 12:34:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 596 | 4280.00 | LSE | 12:35:14 |
| 601 | 4280.00 | LSE | 12:39:31 |
| 98 | 4278.00 | LSE | 12:43:32 |
| 471 | 4278.00 | LSE | 12:43:32 |
| 181 | 4276.00 | LSE | 12:44:19 |
| 400 | 4276.00 | LSE | 12:44:19 |
| 601 | 4279.00 | LSE | 12:49:02 |
| 566 | 4277.00 | LSE | 12:51:04 |
| 139 | 4275.00 | LSE | 12:53:00 |
| 428 | 4275.00 | LSE | 12:53:00 |
| 581 | 4276.00 | LSE | 12:56:17 |
| 606 | 4274.00 | LSE | 12:59:13 |
| 573 | 4280.00 | LSE | 13:01:04 |
| 594 | 4278.00 | LSE | 13:01:15 |
| 380 | 4278.00 | LSE | 13:05:25 |
| 514 | 4276.00 | LSE | 13:06:36 |
| 62 | 4276.00 | LSE | 13:06:36 |
| 602 | 4276.00 | LSE | 13:12:23 |
| 603 | 4277.00 | LSE | 13:12:27 |
| 606 | 4278.00 | LSE | 13:16:58 |
| 572 | 4276.00 | LSE | 13:16:58 |
| 267 | 4274.00 | LSE | 13:17:34 |
| 131 | 4273.00 | LSE | 13:23:49 |
| 104 | 4273.00 | LSE | 13:23:49 |
| 193 | 4273.00 | LSE | 13:23:49 |
| 168 | 4273.00 | LSE | 13:23:49 |
| 108 | 4275.00 | LSE | 13:27:49 |
| 45 | 4275.00 | LSE | 13:27:49 |
| 597 | 4274.00 | LSE | 13:27:50 |
| 611 | 4276.00 | LSE | 13:29:47 |
| 568 | 4276.00 | LSE | 13:32:14 |
| 60 | 4278.00 | LSE | 13:33:31 |
| 512 | 4278.00 | LSE | 13:33:31 |
| 581 | 4276.00 | LSE | 13:37:02 |
| 526 | 4277.00 | LSE | 13:37:30 |
| 74 | 4277.00 | LSE | 13:37:30 |
| 577 | 4276.00 | LSE | 13:39:14 |
| 598 | 4276.00 | LSE | 13:45:00 |
| 9 | 4276.00 | LSE | 13:48:25 |
| 592 | 4276.00 | LSE | 13:48:25 |
| 196 | 4280.00 | LSE | 13:50:37 |
| 100 | 4280.00 | LSE | 13:50:37 |
| 48 | 4280.00 | LSE | 13:50:37 |
| 150 | 4279.00 | LSE | 13:51:30 |
| 446 | 4279.00 | LSE | 13:51:30 |
| 569 | 4280.00 | LSE | 13:53:00 |
| 16 | 4279.00 | LSE | 14:00:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 16 | 4279.00 | LSE | 14:00:16 |
| 16 | 4279.00 | LSE | 14:00:16 |
| 377 | 4279.00 | LSE | 14:00:55 |
| 100 | 4279.00 | LSE | 14:00:55 |
| 100 | 4279.00 | LSE | 14:00:55 |
| 348 | 4283.00 | LSE | 14:01:27 |
| 208 | 4283.00 | LSE | 14:01:27 |
| 200 | 4283.00 | LSE | 14:01:27 |
| 98 | 4283.00 | LSE | 14:01:27 |
| 30 | 4282.00 | LSE | 14:01:35 |
| 570 | 4282.00 | LSE | 14:01:35 |
| 297 | 4282.00 | LSE | 14:04:59 |
| 242 | 4282.00 | LSE | 14:05:47 |
| 181 | 4282.00 | LSE | 14:06:37 |
| 107 | 4282.00 | LSE | 14:06:37 |
| 100 | 4282.00 | LSE | 14:06:37 |
| 43 | 4282.00 | LSE | 14:06:37 |
| 111 | 4281.00 | LSE | 14:08:07 |
| 263 | 4281.00 | LSE | 14:08:07 |
| 90 | 4281.00 | LSE | 14:08:07 |
| 12 | 4281.00 | LSE | 14:08:07 |
| 139 | 4280.00 | LSE | 14:10:00 |
| 448 | 4280.00 | LSE | 14:10:00 |
| 162 | 4280.00 | LSE | 14:11:37 |
| 100 | 4280.00 | LSE | 14:11:37 |
| 338 | 4280.00 | LSE | 14:11:37 |
| 183 | 4280.00 | LSE | 14:11:37 |
| 609 | 4280.00 | LSE | 14:12:34 |
| 271 | 4280.00 | LSE | 14:15:20 |
| 336 | 4280.00 | LSE | 14:15:20 |
| 249 | 4281.00 | LSE | 14:17:16 |
| 341 | 4281.00 | LSE | 14:17:27 |
| 162 | 4280.00 | LSE | 14:19:02 |
| 306 | 4280.00 | LSE | 14:20:04 |
| 123 | 4280.00 | LSE | 14:20:38 |
| 596 | 4280.00 | LSE | 14:20:44 |
| 115 | 4280.00 | LSE | 14:21:44 |
| 291 | 4280.00 | LSE | 14:22:00 |
| 100 | 4280.00 | LSE | 14:22:00 |
| 184 | 4278.00 | LSE | 14:22:37 |
| 49 | 4279.00 | LSE | 14:23:37 |
| 76 | 4279.00 | LSE | 14:23:37 |
| 113 | 4279.00 | LSE | 14:23:37 |
| 174 | 4279.00 | LSE | 14:23:37 |
| 113 | 4279.00 | LSE | 14:23:37 |
| 48 | 4279.00 | LSE | 14:23:37 |
| 266 | 4282.00 | LSE | 14:24:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 322 | 4282.00 | LSE | 14:24:11 |
| 335 | 4280.00 | LSE | 14:25:07 |
| 248 | 4280.00 | LSE | 14:25:07 |
| 291 | 4279.00 | LSE | 14:26:43 |
| 86 | 4279.00 | LSE | 14:26:43 |
| 157 | 4279.00 | LSE | 14:26:43 |
| 192 | 4279.00 | LSE | 14:27:03 |
| 10 | 4279.00 | LSE | 14:27:17 |
| 114 | 4279.00 | LSE | 14:27:17 |
| 232 | 4279.00 | LSE | 14:27:17 |
| 104 | 4278.00 | LSE | 14:27:21 |
| 310 | 4278.00 | LSE | 14:27:25 |
| 76 | 4276.00 | LSE | 14:28:17 |
| 291 | 4276.00 | LSE | 14:28:17 |
| 220 | 4276.00 | LSE | 14:28:17 |
| 323 | 4276.00 | LSE | 14:28:17 |
| 603 | 4277.00 | LSE | 14:28:30 |
| 100 | 4275.00 | LSE | 14:29:58 |
| 200 | 4275.00 | LSE | 14:29:58 |
| 100 | 4275.00 | LSE | 14:29:58 |
| 100 | 4275.00 | LSE | 14:29:58 |
| 80 | 4275.00 | LSE | 14:29:58 |
| 600 | 4278.00 | LSE | 14:30:00 |
| 7 | 4276.00 | LSE | 14:30:00 |
| 56 | 4276.00 | LSE | 14:30:00 |
| 94 | 4276.00 | LSE | 14:30:00 |
| 122 | 4276.00 | LSE | 14:30:00 |
| 28 | 4276.00 | LSE | 14:30:00 |
| 277 | 4276.00 | LSE | 14:30:00 |
| 75 | 4276.00 | LSE | 14:30:10 |
| 110 | 4276.00 | LSE | 14:30:10 |
| 507 | 4278.00 | LSE | 14:30:16 |
| 156 | 4276.00 | LSE | 14:30:37 |
| 607 | 4274.00 | LSE | 14:31:07 |
| 566 | 4273.00 | LSE | 14:31:17 |
| 289 | 4271.00 | LSE | 14:31:27 |
| 402 | 4269.00 | LSE | 14:31:36 |
| 589 | 4267.00 | LSE | 14:31:57 |
| 24 | 4264.00 | LSE | 14:31:57 |
| 60 | 4264.00 | LSE | 14:31:57 |
| 12 | 4264.00 | LSE | 14:31:57 |
| 100 | 4264.00 | LSE | 14:31:58 |
| 405 | 4264.00 | LSE | 14:31:58 |
| 324 | 4263.00 | LSE | 14:32:01 |
| 300 | 4261.00 | LSE | 14:32:01 |
| 302 | 4261.00 | LSE | 14:32:01 |
| 179 | 4260.00 | LSE | 14:32:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 4260.00 | LSE | 14:32:06 |
| 127 | 4266.00 | LSE | 14:32:58 |
| 228 | 4269.00 | LSE | 14:33:02 |
| 340 | 4269.00 | LSE | 14:33:02 |
| 187 | 4268.00 | LSE | 14:33:11 |
| 581 | 4267.00 | LSE | 14:33:13 |
| 153 | 4269.00 | LSE | 14:33:32 |
| 28 | 4269.00 | LSE | 14:33:40 |
| 167 | 4269.00 | LSE | 14:33:40 |
| 291 | 4271.00 | LSE | 14:34:14 |
| 123 | 4271.00 | LSE | 14:34:14 |
| 100 | 4271.00 | LSE | 14:34:16 |
| 291 | 4271.00 | LSE | 14:34:16 |
| 524 | 4271.00 | LSE | 14:34:20 |
| 127 | 4271.00 | LSE | 14:34:20 |
| 177 | 4271.00 | LSE | 14:34:21 |
| 100 | 4271.00 | LSE | 14:34:21 |
| 101 | 4271.00 | LSE | 14:34:21 |
| 36 | 4271.00 | LSE | 14:34:21 |
| 43 | 4271.00 | LSE | 14:34:21 |
| 158 | 4271.00 | LSE | 14:34:21 |
| 584 | 4270.00 | LSE | 14:34:31 |
| 100 | 4268.00 | LSE | 14:34:31 |
| 45 | 4268.00 | LSE | 14:34:31 |
| 425 | 4268.00 | LSE | 14:34:31 |
| 261 | 4268.00 | LSE | 14:35:10 |
| 604 | 4268.00 | LSE | 14:35:26 |
| 110 | 4268.00 | LSE | 14:36:03 |
| 43 | 4268.00 | LSE | 14:36:03 |
| 269 | 4269.00 | LSE | 14:36:12 |
| 181 | 4270.00 | LSE | 14:36:56 |
| 215 | 4270.00 | LSE | 14:36:56 |
| 243 | 4270.00 | LSE | 14:36:56 |
| 304 | 4269.00 | LSE | 14:36:58 |
| 100 | 4270.00 | LSE | 14:36:58 |
| 53 | 4270.00 | LSE | 14:36:58 |
| 596 | 4267.00 | LSE | 14:37:20 |
| 83 | 4266.00 | LSE | 14:38:03 |
| 380 | 4265.00 | LSE | 14:38:04 |
| 100 | 4265.00 | LSE | 14:38:33 |
| 89 | 4265.00 | LSE | 14:38:33 |
| 76 | 4263.00 | LSE | 14:38:42 |
| 82 | 4263.00 | LSE | 14:38:42 |
| 282 | 4262.00 | LSE | 14:38:44 |
| 104 | 4264.00 | LSE | 14:39:50 |
| 606 | 4263.00 | LSE | 14:39:50 |
| 28 | 4264.00 | LSE | 14:40:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 45 | 4264.00 | LSE | 14:40:05 |
| 80 | 4264.00 | LSE | 14:40:05 |
| 570 | 4264.00 | LSE | 14:40:21 |
| 156 | 4265.00 | LSE | 14:40:36 |
| 264 | 4265.00 | LSE | 14:40:36 |
| 491 | 4265.00 | LSE | 14:41:11 |
| 269 | 4265.00 | LSE | 14:41:20 |
| 198 | 4265.00 | LSE | 14:41:55 |
| 100 | 4266.00 | LSE | 14:42:17 |
| 100 | 4266.00 | LSE | 14:42:27 |
| 144 | 4266.00 | LSE | 14:42:27 |
| 422 | 4265.00 | LSE | 14:42:37 |
| 209 | 4263.00 | LSE | 14:42:49 |
| 52 | 4263.00 | LSE | 14:42:49 |
| 419 | 4265.00 | LSE | 14:43:12 |
| 6 | 4266.00 | LSE | 14:43:55 |
| 98 | 4266.00 | LSE | 14:43:55 |
| 93 | 4266.00 | LSE | 14:44:07 |
| 90 | 4266.00 | LSE | 14:44:07 |
| 156 | 4269.00 | LSE | 14:44:26 |
| 431 | 4268.00 | LSE | 14:44:34 |
| 418 | 4268.00 | LSE | 14:44:51 |
| 153 | 4267.00 | LSE | 14:45:27 |
| 93 | 4267.00 | LSE | 14:45:37 |
| 456 | 4266.00 | LSE | 14:45:44 |
| 258 | 4265.00 | LSE | 14:46:01 |
| 273 | 4265.00 | LSE | 14:46:44 |
| 153 | 4265.00 | LSE | 14:46:44 |
| 353 | 4269.00 | LSE | 14:47:19 |
| 24 | 4269.00 | LSE | 14:47:19 |
| 333 | 4271.00 | LSE | 14:47:44 |
| 291 | 4270.00 | LSE | 14:47:55 |
| 81 | 4270.00 | LSE | 14:47:55 |
| 300 | 4269.00 | LSE | 14:48:13 |
| 263 | 4270.00 | LSE | 14:48:31 |
| 227 | 4269.00 | LSE | 14:48:34 |
| 156 | 4272.00 | LSE | 14:49:28 |
| 148 | 4272.00 | LSE | 14:49:28 |
| 261 | 4272.00 | LSE | 14:49:39 |
| 299 | 4271.00 | LSE | 14:49:44 |
| 238 | 4271.00 | LSE | 14:50:09 |
| 86 | 4271.00 | LSE | 14:50:47 |
| 291 | 4271.00 | LSE | 14:50:47 |
| 86 | 4271.00 | LSE | 14:50:47 |
| 94 | 4271.00 | LSE | 14:50:47 |
| 83 | 4270.00 | LSE | 14:51:17 |
| 159 | 4270.00 | LSE | 14:51:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 67 | 4270.00 | LSE | 14:51:17 |
| 114 | 4271.00 | LSE | 14:52:25 |
| 187 | 4271.00 | LSE | 14:52:25 |
| 110 | 4271.00 | LSE | 14:52:25 |
| 380 | 4271.00 | LSE | 14:52:25 |
| 206 | 4271.00 | LSE | 14:52:25 |
| 303 | 4269.00 | LSE | 14:52:34 |
| 199 | 4274.00 | LSE | 14:53:33 |
| 100 | 4274.00 | LSE | 14:53:33 |
| 174 | 4274.00 | LSE | 14:53:33 |
| 180 | 4278.00 | LSE | 14:53:47 |
| 167 | 4277.00 | LSE | 14:53:49 |
| 264 | 4277.00 | LSE | 14:54:17 |
| 137 | 4277.00 | LSE | 14:54:37 |
| 133 | 4277.00 | LSE | 14:54:37 |
| 156 | 4277.00 | LSE | 14:54:40 |
| 303 | 4277.00 | LSE | 14:54:49 |
| 177 | 4274.00 | LSE | 14:54:58 |
| 176 | 4271.00 | LSE | 14:55:58 |
| 159 | 4271.00 | LSE | 14:55:58 |
| 261 | 4271.00 | LSE | 14:55:58 |
| 89 | 4272.00 | LSE | 14:56:27 |
| 129 | 4272.00 | LSE | 14:56:27 |
| 222 | 4271.00 | LSE | 14:56:29 |
| 167 | 4273.00 | LSE | 14:57:08 |
| 153 | 4273.00 | LSE | 14:57:20 |
| 261 | 4273.00 | LSE | 14:57:29 |
| 236 | 4272.00 | LSE | 14:57:55 |
| 153 | 4275.00 | LSE | 14:59:29 |
| 114 | 4275.00 | LSE | 14:59:29 |
| 33 | 4275.00 | LSE | 14:59:29 |

---

## Exhibit 99.12

**Exhibit 12**<br>

British American Tobacco p.l.c. (the "Company")

10 December 2025

#### Extension of Share Buyback Programme

Further to its announcement on 9 December 2025 in its trading update, the Company announces the extension of its share buyback programme, originally announced on 18 March 2024, by up to £1.3 billion for 2026 ("the Programme").

The Company has entered into an irrevocable, non-discretionary agreement with UBS AG London Branch ("UBS") to purchase ordinary shares of the Company ("Shares") for the next tranche of the Programme, which is expected to be completed during the Company's closed period commencing on 2 January 2026 and ending at the close of business on 11 February 2026, the day prior to the release of its full year preliminary results.

UBS will make its trading decisions in relation to the Company's Shares independently of, and uninfluenced by, the Company.

The purpose of the Programme is to reduce the share capital of the Company. The Shares repurchased will be cancelled. The maximum number of Shares permitted to be purchased by the Company under the Programme, pursuant to the authority granted by its shareholders at the Company's 2025 AGM, is 220,451,469 Shares (less the number of Shares subsequently purchased by the Company under the Programme since that authority was granted).

Any purchases of Shares by the Company in relation to this announcement will be undertaken within certain pre-set parameters, and in accordance with both the Company's general authority to repurchase shares granted by its shareholders at the Company's 2025 AGM (the "Authority"), the Market Abuse Regulation 596/2014 and the Commission Delegated Regulation (2016/1052), in each case as such legislation forms part of domestic law by virtue of section 3 of the European Union (Withdrawal) Act 2018 (as amended), and Chapter 9.6 of the Financial Conduct Authority's UK Listing Rules.

Pursuant to the Authority, the maximum price which may be paid for a Share is an amount (exclusive of taxes and expenses) equal to the higher of:

---

| |
|:---|
| 105 per cent of the average market value of a Share as derived from the LSE's Daily Official List for the five business days immediately preceding the day on which the Share is purchased, in accordance with Listing Rule 9.6.1 of the Listing Rules published pursuant to Part 6 of the Financial Services and Markets Act 2000 ("FSMA") (the "Listing Rules"); and |
| the higher of (i) the price of the last independent trade and (ii) the highest current independent purchase bid on the trading venue where the purchase is carried out, including when the shares are traded on different trading venues, in accordance with Article 3(2) of the UK Safe Harbour Regulation. |

---

#### Enquiries:

**Investor Relations**

Victoria Buxton: \| <u>IR_team@bat.com</u>

## Exhibit 99.13

#### Exhibit 13 <br>

British American Tobacco p.l.c.

10 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 9 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 162,749 |
| Highest price paid per share (pence): | 4,315.00p |
| Lowest price paid per share (pence): | 4,093.00p |
| Volume weighted average price paid per share (pence): | 4,233.78p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,180,902,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 9 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 09/12/2025 | 162749 | 4,233.78p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 09/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 09/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 298 | 4144.00 | LSE | 08:13:28 |
| 299 | 4143.00 | LSE | 08:13:28 |
| 295 | 4142.00 | LSE | 08:13:28 |
| 292 | 4141.00 | LSE | 08:13:29 |
| 229 | 4141.00 | LSE | 08:13:29 |
| 229 | 4140.00 | LSE | 08:13:30 |
| 217 | 4139.00 | LSE | 08:13:30 |
| 180 | 4125.00 | LSE | 08:14:27 |
| 173 | 4125.00 | LSE | 08:14:51 |
| 174 | 4124.00 | LSE | 08:14:51 |
| 155 | 4120.00 | LSE | 08:15:23 |
| 153 | 4119.00 | LSE | 08:15:23 |
| 185 | 4131.00 | LSE | 08:16:34 |
| 121 | 4130.00 | LSE | 08:16:34 |
| 64 | 4130.00 | LSE | 08:16:34 |
| 162 | 4137.00 | LSE | 08:17:08 |
| 178 | 4133.00 | LSE | 08:17:46 |
| 168 | 4138.00 | LSE | 08:18:08 |
| 163 | 4156.00 | LSE | 08:18:28 |
| 164 | 4162.00 | LSE | 08:18:55 |
| 163 | 4163.00 | LSE | 08:19:16 |
| 163 | 4159.00 | LSE | 08:19:48 |
| 162 | 4158.00 | LSE | 08:19:48 |
| 186 | 4149.00 | LSE | 08:21:10 |
| 174 | 4149.00 | LSE | 08:21:15 |
| 172 | 4148.00 | LSE | 08:21:15 |
| 166 | 4147.00 | LSE | 08:22:19 |
| 164 | 4140.00 | LSE | 08:23:41 |
| 158 | 4139.00 | LSE | 08:23:41 |
| 11 | 4139.00 | LSE | 08:23:41 |
| 158 | 4135.00 | LSE | 08:24:02 |
| 6 | 4135.00 | LSE | 08:24:02 |
| 167 | 4134.00 | LSE | 08:24:20 |
| 163 | 4128.00 | LSE | 08:25:20 |
| 158 | 4128.00 | LSE | 08:25:38 |
| 170 | 4129.00 | LSE | 08:26:43 |
| 72 | 4129.00 | LSE | 08:26:46 |
| 102 | 4129.00 | LSE | 08:26:46 |
| 166 | 4119.00 | LSE | 08:27:05 |
| 163 | 4118.00 | LSE | 08:27:05 |
| 161 | 4100.00 | LSE | 08:28:08 |
| 163 | 4096.00 | LSE | 08:28:47 |
| 172 | 4100.00 | LSE | 08:29:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 161 | 4093.00 | LSE | 08:29:48 |
| 150 | 4093.00 | LSE | 08:30:16 |
| 14 | 4093.00 | LSE | 08:30:16 |
| 156 | 4097.00 | LSE | 08:30:48 |
| 171 | 4106.00 | LSE | 08:31:38 |
| 168 | 4126.00 | LSE | 08:32:30 |
| 166 | 4125.00 | LSE | 08:32:30 |
| 153 | 4113.00 | LSE | 08:33:06 |
| 160 | 4111.00 | LSE | 08:34:10 |
| 153 | 4110.00 | LSE | 08:34:12 |
| 155 | 4113.00 | LSE | 08:35:00 |
| 163 | 4112.00 | LSE | 08:35:00 |
| 167 | 4125.00 | LSE | 08:36:06 |
| 173 | 4130.00 | LSE | 08:37:00 |
| 164 | 4131.00 | LSE | 08:37:12 |
| 170 | 4144.00 | LSE | 08:37:47 |
| 174 | 4142.00 | LSE | 08:38:40 |
| 168 | 4130.00 | LSE | 08:39:00 |
| 169 | 4128.00 | LSE | 08:39:59 |
| 125 | 4135.00 | LSE | 08:40:18 |
| 38 | 4135.00 | LSE | 08:40:18 |
| 58 | 4140.00 | LSE | 08:41:15 |
| 101 | 4140.00 | LSE | 08:41:15 |
| 72 | 4136.00 | LSE | 08:41:17 |
| 90 | 4136.00 | LSE | 08:41:17 |
| 162 | 4133.00 | LSE | 08:42:04 |
| 153 | 4132.00 | LSE | 08:42:04 |
| 179 | 4133.00 | LSE | 08:43:41 |
| 172 | 4133.00 | LSE | 08:44:19 |
| 174 | 4132.00 | LSE | 08:44:19 |
| 153 | 4134.00 | LSE | 08:45:10 |
| 170 | 4136.00 | LSE | 08:45:33 |
| 163 | 4140.00 | LSE | 08:46:40 |
| 166 | 4139.00 | LSE | 08:46:40 |
| 164 | 4141.00 | LSE | 08:47:19 |
| 167 | 4139.00 | LSE | 08:48:20 |
| 58 | 4141.00 | LSE | 08:48:54 |
| 104 | 4141.00 | LSE | 08:48:54 |
| 168 | 4139.00 | LSE | 08:49:04 |
| 1 | 4139.00 | LSE | 08:49:04 |
| 161 | 4137.00 | LSE | 08:49:38 |
| 177 | 4136.00 | LSE | 08:50:17 |
| 173 | 4138.00 | LSE | 08:51:00 |
| 155 | 4138.00 | LSE | 08:52:11 |
| 164 | 4137.00 | LSE | 08:52:17 |
| 155 | 4135.00 | LSE | 08:53:01 |
| 163 | 4134.00 | LSE | 08:53:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 160 | 4148.00 | LSE | 08:53:48 |
| 161 | 4147.00 | LSE | 08:53:48 |
| 172 | 4150.00 | LSE | 08:54:53 |
| 106 | 4153.00 | LSE | 08:55:38 |
| 74 | 4153.00 | LSE | 08:55:38 |
| 185 | 4156.00 | LSE | 08:56:20 |
| 169 | 4154.00 | LSE | 08:56:45 |
| 172 | 4162.00 | LSE | 08:58:08 |
| 172 | 4161.00 | LSE | 08:58:08 |
| 187 | 4163.00 | LSE | 08:58:43 |
| 181 | 4156.00 | LSE | 08:59:05 |
| 41 | 4153.00 | LSE | 08:59:53 |
| 135 | 4153.00 | LSE | 08:59:53 |
| 171 | 4143.00 | LSE | 09:00:16 |
| 172 | 4171.00 | LSE | 09:00:44 |
| 174 | 4170.00 | LSE | 09:00:44 |
| 160 | 4181.00 | LSE | 09:02:01 |
| 183 | 4176.00 | LSE | 09:02:54 |
| 177 | 4174.00 | LSE | 09:02:54 |
| 162 | 4158.00 | LSE | 09:03:35 |
| 30 | 4155.00 | LSE | 09:04:07 |
| 134 | 4155.00 | LSE | 09:04:07 |
| 158 | 4153.00 | LSE | 09:04:32 |
| 154 | 4149.00 | LSE | 09:05:05 |
| 153 | 4147.00 | LSE | 09:05:05 |
| 97 | 4140.00 | LSE | 09:06:21 |
| 64 | 4140.00 | LSE | 09:06:21 |
| 161 | 4138.00 | LSE | 09:06:21 |
| 167 | 4128.00 | LSE | 09:07:38 |
| 162 | 4137.00 | LSE | 09:07:56 |
| 165 | 4133.00 | LSE | 09:08:28 |
| 145 | 4132.00 | LSE | 09:08:58 |
| 23 | 4132.00 | LSE | 09:08:58 |
| 46 | 4137.00 | LSE | 09:10:37 |
| 128 | 4137.00 | LSE | 09:10:37 |
| 175 | 4137.00 | LSE | 09:10:39 |
| 109 | 4134.00 | LSE | 09:10:54 |
| 61 | 4134.00 | LSE | 09:10:54 |
| 178 | 4143.00 | LSE | 09:11:44 |
| 192 | 4141.00 | LSE | 09:12:15 |
| 88 | 4145.00 | LSE | 09:12:58 |
| 94 | 4145.00 | LSE | 09:12:58 |
| 91 | 4149.00 | LSE | 09:13:52 |
| 97 | 4149.00 | LSE | 09:13:52 |
| 181 | 4148.00 | LSE | 09:13:52 |
| 173 | 4139.00 | LSE | 09:14:40 |
| 167 | 4150.00 | LSE | 09:15:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 173 | 4156.00 | LSE | 09:15:54 |
| 172 | 4154.00 | LSE | 09:17:04 |
| 162 | 4150.00 | LSE | 09:17:18 |
| 165 | 4149.00 | LSE | 09:17:18 |
| 182 | 4135.00 | LSE | 09:18:43 |
| 171 | 4134.00 | LSE | 09:18:43 |
| 11 | 4134.00 | LSE | 09:18:43 |
| 165 | 4139.00 | LSE | 09:19:50 |
| 171 | 4138.00 | LSE | 09:20:34 |
| 169 | 4140.00 | LSE | 09:21:18 |
| 167 | 4146.00 | LSE | 09:22:04 |
| 157 | 4145.00 | LSE | 09:22:40 |
| 164 | 4137.00 | LSE | 09:24:01 |
| 165 | 4138.00 | LSE | 09:24:31 |
| 163 | 4135.00 | LSE | 09:24:46 |
| 161 | 4143.00 | LSE | 09:25:56 |
| 3 | 4146.00 | LSE | 09:25:58 |
| 27 | 4146.00 | LSE | 09:26:03 |
| 219 | 4147.00 | LSE | 09:26:55 |
| 182 | 4142.00 | LSE | 09:28:02 |
| 177 | 4141.00 | LSE | 09:28:02 |
| 165 | 4145.00 | LSE | 09:28:42 |
| 159 | 4149.00 | LSE | 09:29:17 |
| 159 | 4155.00 | LSE | 09:30:04 |
| 158 | 4163.00 | LSE | 09:30:40 |
| 156 | 4166.00 | LSE | 09:31:55 |
| 154 | 4164.00 | LSE | 09:31:55 |
| 132 | 4162.00 | LSE | 09:32:44 |
| 24 | 4162.00 | LSE | 09:32:44 |
| 155 | 4159.00 | LSE | 09:33:59 |
| 153 | 4158.00 | LSE | 09:33:59 |
| 154 | 4155.00 | LSE | 09:35:00 |
| 153 | 4151.00 | LSE | 09:35:15 |
| 153 | 4156.00 | LSE | 09:36:20 |
| 158 | 4157.00 | LSE | 09:36:35 |
| 157 | 4160.00 | LSE | 09:37:33 |
| 155 | 4160.00 | LSE | 09:38:17 |
| 154 | 4160.00 | LSE | 09:39:17 |
| 158 | 4159.00 | LSE | 09:39:17 |
| 159 | 4157.00 | LSE | 09:40:00 |
| 160 | 4155.00 | LSE | 09:40:37 |
| 158 | 4161.00 | LSE | 09:42:13 |
| 161 | 4159.00 | LSE | 09:42:13 |
| 131 | 4156.00 | LSE | 09:43:03 |
| 25 | 4156.00 | LSE | 09:43:03 |
| 78 | 4155.00 | LSE | 09:43:53 |
| 88 | 4155.00 | LSE | 09:43:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 157 | 4160.00 | LSE | 09:43:55 |
| 162 | 4155.00 | LSE | 09:44:49 |
| 163 | 4152.00 | LSE | 09:46:24 |
| 162 | 4151.00 | LSE | 09:46:24 |
| 163 | 4150.00 | LSE | 09:46:24 |
| 141 | 4148.00 | LSE | 09:47:36 |
| 23 | 4148.00 | LSE | 09:47:36 |
| 168 | 4155.00 | LSE | 09:48:45 |
| 165 | 4155.00 | LSE | 09:48:45 |
| 166 | 4160.00 | LSE | 09:49:24 |
| 168 | 4159.00 | LSE | 09:49:24 |
| 167 | 4159.00 | LSE | 09:51:00 |
| 167 | 4156.00 | LSE | 09:51:36 |
| 101 | 4155.00 | LSE | 09:51:56 |
| 65 | 4155.00 | LSE | 09:51:56 |
| 229 | 4165.00 | LSE | 09:54:19 |
| 77 | 4164.00 | LSE | 09:54:19 |
| 149 | 4164.00 | LSE | 09:54:19 |
| 195 | 4165.00 | LSE | 09:54:43 |
| 192 | 4164.00 | LSE | 09:54:43 |
| 177 | 4178.00 | LSE | 09:56:03 |
| 88 | 4184.00 | LSE | 09:57:03 |
| 87 | 4184.00 | LSE | 09:57:03 |
| 144 | 4183.00 | LSE | 09:57:03 |
| 30 | 4183.00 | LSE | 09:57:03 |
| 173 | 4181.00 | LSE | 09:58:00 |
| 177 | 4178.00 | LSE | 09:59:00 |
| 172 | 4177.00 | LSE | 09:59:00 |
| 180 | 4171.00 | LSE | 10:00:04 |
| 172 | 4170.00 | LSE | 10:00:04 |
| 176 | 4167.00 | LSE | 10:01:42 |
| 178 | 4171.00 | LSE | 10:02:25 |
| 171 | 4163.00 | LSE | 10:03:08 |
| 169 | 4162.00 | LSE | 10:04:00 |
| 168 | 4163.00 | LSE | 10:04:09 |
| 170 | 4160.00 | LSE | 10:04:37 |
| 176 | 4156.00 | LSE | 10:05:32 |
| 176 | 4158.00 | LSE | 10:05:45 |
| 181 | 4160.00 | LSE | 10:07:10 |
| 186 | 4158.00 | LSE | 10:07:46 |
| 181 | 4156.00 | LSE | 10:07:59 |
| 184 | 4156.00 | LSE | 10:08:29 |
| 172 | 4153.00 | LSE | 10:09:07 |
| 9 | 4153.00 | LSE | 10:09:07 |
| 292 | 4161.00 | LSE | 10:12:56 |
| 305 | 4159.00 | LSE | 10:12:57 |
| 299 | 4157.00 | LSE | 10:12:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 154 | 4157.00 | LSE | 10:13:03 |
| 185 | 4154.00 | LSE | 10:15:00 |
| 184 | 4152.00 | LSE | 10:15:36 |
| 183 | 4150.00 | LSE | 10:16:56 |
| 181 | 4147.00 | LSE | 10:17:06 |
| 178 | 4148.00 | LSE | 10:17:22 |
| 177 | 4145.00 | LSE | 10:17:22 |
| 161 | 4148.00 | LSE | 10:17:30 |
| 183 | 4149.00 | LSE | 10:19:03 |
| 78 | 4147.00 | LSE | 10:19:06 |
| 2 | 4147.00 | LSE | 10:19:06 |
| 96 | 4147.00 | LSE | 10:19:06 |
| 165 | 4150.00 | LSE | 10:23:00 |
| 79 | 4150.00 | LSE | 10:23:00 |
| 255 | 4153.00 | LSE | 10:23:03 |
| 36 | 4153.00 | LSE | 10:23:03 |
| 291 | 4151.00 | LSE | 10:23:06 |
| 294 | 4149.00 | LSE | 10:23:20 |
| 169 | 4147.00 | LSE | 10:25:15 |
| 305 | 4151.00 | LSE | 10:27:38 |
| 220 | 4149.00 | LSE | 10:28:19 |
| 84 | 4149.00 | LSE | 10:28:19 |
| 202 | 4147.00 | LSE | 10:28:52 |
| 155 | 4148.00 | LSE | 10:29:28 |
| 227 | 4160.00 | LSE | 10:33:39 |
| 67 | 4160.00 | LSE | 10:33:39 |
| 305 | 4158.00 | LSE | 10:33:59 |
| 292 | 4161.00 | LSE | 10:37:04 |
| 306 | 4160.00 | LSE | 10:37:16 |
| 306 | 4160.00 | LSE | 10:38:39 |
| 108 | 4160.00 | LSE | 10:40:01 |
| 182 | 4160.00 | LSE | 10:40:01 |
| 305 | 4162.00 | LSE | 10:40:45 |
| 108 | 4160.00 | LSE | 10:41:09 |
| 192 | 4160.00 | LSE | 10:41:09 |
| 293 | 4158.00 | LSE | 10:41:10 |
| 154 | 4156.00 | LSE | 10:41:28 |
| 168 | 4158.00 | LSE | 10:42:23 |
| 177 | 4158.00 | LSE | 10:45:20 |
| 216 | 4162.00 | LSE | 10:45:35 |
| 240 | 4160.00 | LSE | 10:45:55 |
| 225 | 4158.00 | LSE | 10:46:55 |
| 297 | 4161.00 | LSE | 10:49:41 |
| 280 | 4165.00 | LSE | 10:50:08 |
| 219 | 4163.00 | LSE | 10:51:00 |
| 269 | 4161.00 | LSE | 10:51:00 |
| 53 | 4159.00 | LSE | 10:51:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 52 | 4159.00 | LSE | 10:51:27 |
| 85 | 4159.00 | LSE | 10:51:27 |
| 296 | 4166.00 | LSE | 10:54:36 |
| 301 | 4168.00 | LSE | 10:55:04 |
| 163 | 4170.00 | LSE | 10:55:36 |
| 173 | 4168.00 | LSE | 10:55:38 |
| 190 | 4165.00 | LSE | 10:56:05 |
| 32 | 4165.00 | LSE | 10:56:05 |
| 150 | 4159.00 | LSE | 10:56:30 |
| 19 | 4159.00 | LSE | 10:56:30 |
| 171 | 4160.00 | LSE | 10:57:42 |
| 172 | 4158.00 | LSE | 10:58:24 |
| 171 | 4156.00 | LSE | 10:58:24 |
| 170 | 4167.00 | LSE | 10:59:47 |
| 63 | 4164.00 | LSE | 10:59:47 |
| 107 | 4164.00 | LSE | 10:59:47 |
| 171 | 4161.00 | LSE | 11:00:53 |
| 294 | 4170.00 | LSE | 11:03:50 |
| 274 | 4167.00 | LSE | 11:04:17 |
| 289 | 4165.00 | LSE | 11:04:17 |
| 186 | 4163.00 | LSE | 11:04:18 |
| 175 | 4166.00 | LSE | 11:05:51 |
| 171 | 4169.00 | LSE | 11:05:52 |
| 10 | 4175.00 | LSE | 11:06:28 |
| 167 | 4175.00 | LSE | 11:06:28 |
| 175 | 4176.00 | LSE | 11:07:17 |
| 39 | 4183.00 | LSE | 11:07:45 |
| 129 | 4183.00 | LSE | 11:07:45 |
| 13 | 4183.00 | LSE | 11:07:45 |
| 286 | 4193.00 | LSE | 11:10:29 |
| 266 | 4190.00 | LSE | 11:10:41 |
| 263 | 4188.00 | LSE | 11:10:41 |
| 295 | 4191.00 | LSE | 11:14:19 |
| 174 | 4188.00 | LSE | 11:14:38 |
| 3 | 4188.00 | LSE | 11:14:38 |
| 164 | 4186.00 | LSE | 11:14:41 |
| 4 | 4186.00 | LSE | 11:15:03 |
| 292 | 4184.00 | LSE | 11:15:04 |
| 165 | 4186.00 | LSE | 11:16:15 |
| 159 | 4185.00 | LSE | 11:16:28 |
| 167 | 4183.00 | LSE | 11:17:14 |
| 162 | 4181.00 | LSE | 11:17:14 |
| 282 | 4189.00 | LSE | 11:19:38 |
| 56 | 4193.00 | LSE | 11:19:42 |
| 104 | 4203.00 | LSE | 11:21:03 |
| 190 | 4203.00 | LSE | 11:21:03 |
| 296 | 4205.00 | LSE | 11:21:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 237 | 4203.00 | LSE | 11:22:10 |
| 305 | 4201.00 | LSE | 11:22:11 |
| 175 | 4199.00 | LSE | 11:23:39 |
| 171 | 4197.00 | LSE | 11:23:59 |
| 173 | 4195.00 | LSE | 11:25:12 |
| 218 | 4197.00 | LSE | 11:27:13 |
| 176 | 4195.00 | LSE | 11:27:22 |
| 172 | 4193.00 | LSE | 11:28:26 |
| 128 | 4192.00 | LSE | 11:29:43 |
| 41 | 4192.00 | LSE | 11:29:43 |
| 299 | 4193.00 | LSE | 11:29:59 |
| 148 | 4192.00 | LSE | 11:32:16 |
| 139 | 4192.00 | LSE | 11:32:16 |
| 215 | 4190.00 | LSE | 11:34:56 |
| 133 | 4193.00 | LSE | 11:35:01 |
| 159 | 4193.00 | LSE | 11:35:01 |
| 292 | 4191.00 | LSE | 11:35:06 |
| 291 | 4197.00 | LSE | 11:36:56 |
| 298 | 4197.00 | LSE | 11:37:30 |
| 302 | 4199.00 | LSE | 11:38:42 |
| 56 | 4197.00 | LSE | 11:38:43 |
| 88 | 4199.00 | LSE | 11:39:33 |
| 298 | 4203.00 | LSE | 11:41:39 |
| 294 | 4201.00 | LSE | 11:41:43 |
| 305 | 4205.00 | LSE | 11:42:22 |
| 184 | 4207.00 | LSE | 11:42:53 |
| 239 | 4209.00 | LSE | 11:43:27 |
| 89 | 4207.00 | LSE | 11:43:33 |
| 72 | 4207.00 | LSE | 11:44:13 |
| 295 | 4217.00 | LSE | 11:47:13 |
| 295 | 4227.00 | LSE | 11:47:29 |
| 305 | 4225.00 | LSE | 11:47:30 |
| 301 | 4223.00 | LSE | 11:47:30 |
| 29 | 4221.00 | LSE | 11:48:44 |
| 196 | 4223.00 | LSE | 11:48:59 |
| 6 | 4229.00 | LSE | 11:49:36 |
| 156 | 4229.00 | LSE | 11:49:36 |
| 174 | 4230.00 | LSE | 11:50:28 |
| 175 | 4227.00 | LSE | 11:50:28 |
| 167 | 4217.00 | LSE | 11:51:50 |
| 154 | 4221.00 | LSE | 11:52:34 |
| 167 | 4223.00 | LSE | 11:52:56 |
| 163 | 4223.00 | LSE | 11:52:56 |
| 268 | 4219.00 | LSE | 11:56:40 |
| 300 | 4218.00 | LSE | 11:57:12 |
| 216 | 4219.00 | LSE | 11:57:25 |
| 193 | 4221.00 | LSE | 11:57:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 83 | 4219.00 | LSE | 11:57:37 |
| 101 | 4219.00 | LSE | 11:57:37 |
| 187 | 4220.00 | LSE | 11:58:22 |
| 230 | 4223.00 | LSE | 12:00:59 |
| 187 | 4221.00 | LSE | 12:01:46 |
| 9 | 4221.00 | LSE | 12:01:46 |
| 36 | 4221.00 | LSE | 12:01:46 |
| 171 | 4219.00 | LSE | 12:02:21 |
| 180 | 4218.00 | LSE | 12:03:37 |
| 255 | 4218.00 | LSE | 12:04:14 |
| 213 | 4216.00 | LSE | 12:04:15 |
| 217 | 4217.00 | LSE | 12:05:02 |
| 190 | 4214.00 | LSE | 12:05:49 |
| 175 | 4215.00 | LSE | 12:06:52 |
| 192 | 4213.00 | LSE | 12:07:05 |
| 3 | 4211.00 | LSE | 12:07:05 |
| 73 | 4211.00 | LSE | 12:07:05 |
| 126 | 4211.00 | LSE | 12:07:05 |
| 171 | 4220.00 | LSE | 12:08:35 |
| 170 | 4220.00 | LSE | 12:09:21 |
| 167 | 4218.00 | LSE | 12:09:56 |
| 167 | 4216.00 | LSE | 12:10:05 |
| 183 | 4211.00 | LSE | 12:10:51 |
| 3 | 4210.00 | LSE | 12:11:33 |
| 165 | 4210.00 | LSE | 12:11:35 |
| 165 | 4213.00 | LSE | 12:12:37 |
| 169 | 4213.00 | LSE | 12:12:40 |
| 169 | 4212.00 | LSE | 12:13:19 |
| 169 | 4212.00 | LSE | 12:14:14 |
| 176 | 4215.00 | LSE | 12:15:04 |
| 176 | 4213.00 | LSE | 12:15:17 |
| 163 | 4210.00 | LSE | 12:16:48 |
| 187 | 4213.00 | LSE | 12:17:12 |
| 180 | 4211.00 | LSE | 12:17:12 |
| 178 | 4211.00 | LSE | 12:17:48 |
| 169 | 4217.00 | LSE | 12:19:09 |
| 157 | 4217.00 | LSE | 12:19:38 |
| 166 | 4215.00 | LSE | 12:22:08 |
| 295 | 4217.00 | LSE | 12:22:27 |
| 280 | 4218.00 | LSE | 12:23:58 |
| 13 | 4218.00 | LSE | 12:23:58 |
| 303 | 4222.00 | LSE | 12:25:09 |
| 303 | 4224.00 | LSE | 12:27:57 |
| 293 | 4222.00 | LSE | 12:28:14 |
| 304 | 4220.00 | LSE | 12:29:26 |
| 305 | 4219.00 | LSE | 12:35:00 |
| 291 | 4217.00 | LSE | 12:35:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 292 | 4219.00 | LSE | 12:35:48 |
| 293 | 4217.00 | LSE | 12:35:48 |
| 302 | 4217.00 | LSE | 12:37:33 |
| 294 | 4217.00 | LSE | 12:37:33 |
| 186 | 4215.00 | LSE | 12:37:34 |
| 110 | 4215.00 | LSE | 12:37:34 |
| 300 | 4214.00 | LSE | 12:38:55 |
| 294 | 4218.00 | LSE | 12:40:00 |
| 297 | 4216.00 | LSE | 12:40:00 |
| 297 | 4216.00 | LSE | 12:42:28 |
| 294 | 4214.00 | LSE | 12:42:28 |
| 300 | 4213.00 | LSE | 12:42:46 |
| 295 | 4211.00 | LSE | 12:42:46 |
| 44 | 4210.00 | LSE | 12:42:49 |
| 191 | 4210.00 | LSE | 12:42:49 |
| 303 | 4208.00 | LSE | 12:43:39 |
| 229 | 4206.00 | LSE | 12:44:01 |
| 191 | 4208.00 | LSE | 12:45:19 |
| 19 | 4208.00 | LSE | 12:45:19 |
| 164 | 4206.00 | LSE | 12:46:24 |
| 159 | 4204.00 | LSE | 12:46:24 |
| 248 | 4202.00 | LSE | 12:46:55 |
| 224 | 4216.00 | LSE | 12:48:02 |
| 227 | 4218.00 | LSE | 12:48:20 |
| 207 | 4218.00 | LSE | 12:49:48 |
| 162 | 4216.00 | LSE | 12:50:00 |
| 58 | 4216.00 | LSE | 12:50:59 |
| 208 | 4216.00 | LSE | 12:50:59 |
| 302 | 4224.00 | LSE | 12:52:28 |
| 278 | 4224.00 | LSE | 12:52:55 |
| 158 | 4224.00 | LSE | 12:54:16 |
| 293 | 4224.00 | LSE | 12:55:05 |
| 304 | 4222.00 | LSE | 12:55:11 |
| 292 | 4220.00 | LSE | 12:55:12 |
| 158 | 4221.00 | LSE | 12:56:22 |
| 157 | 4219.00 | LSE | 12:57:01 |
| 173 | 4217.00 | LSE | 12:57:10 |
| 163 | 4215.00 | LSE | 12:57:10 |
| 157 | 4215.00 | LSE | 12:57:14 |
| 158 | 4221.00 | LSE | 12:57:59 |
| 165 | 4225.00 | LSE | 12:58:29 |
| 154 | 4227.00 | LSE | 12:59:25 |
| 161 | 4225.00 | LSE | 13:00:00 |
| 165 | 4225.00 | LSE | 13:00:04 |
| 167 | 4230.00 | LSE | 13:01:10 |
| 165 | 4230.00 | LSE | 13:01:10 |
| 164 | 4230.00 | LSE | 13:01:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 165 | 4238.00 | LSE | 13:02:27 |
| 166 | 4236.00 | LSE | 13:02:28 |
| 174 | 4233.00 | LSE | 13:02:49 |
| 166 | 4235.00 | LSE | 13:03:14 |
| 167 | 4237.00 | LSE | 13:04:33 |
| 165 | 4235.00 | LSE | 13:04:49 |
| 172 | 4235.00 | LSE | 13:06:08 |
| 298 | 4239.00 | LSE | 13:06:43 |
| 70 | 4249.00 | LSE | 13:07:53 |
| 229 | 4249.00 | LSE | 13:07:53 |
| 290 | 4246.00 | LSE | 13:07:53 |
| 168 | 4246.00 | LSE | 13:07:57 |
| 167 | 4247.00 | LSE | 13:09:08 |
| 163 | 4247.00 | LSE | 13:09:13 |
| 169 | 4245.00 | LSE | 13:09:20 |
| 173 | 4248.00 | LSE | 13:09:48 |
| 287 | 4255.00 | LSE | 13:12:27 |
| 295 | 4253.00 | LSE | 13:12:27 |
| 155 | 4253.00 | LSE | 13:12:47 |
| 173 | 4253.00 | LSE | 13:13:04 |
| 173 | 4251.00 | LSE | 13:13:16 |
| 163 | 4249.00 | LSE | 13:14:30 |
| 253 | 4251.00 | LSE | 13:15:12 |
| 179 | 4249.00 | LSE | 13:15:29 |
| 227 | 4253.00 | LSE | 13:15:43 |
| 189 | 4253.00 | LSE | 13:15:48 |
| 195 | 4253.00 | LSE | 13:16:14 |
| 193 | 4252.00 | LSE | 13:17:06 |
| 189 | 4250.00 | LSE | 13:17:14 |
| 168 | 4253.00 | LSE | 13:17:45 |
| 168 | 4246.00 | LSE | 13:18:12 |
| 162 | 4249.00 | LSE | 13:18:42 |
| 171 | 4254.00 | LSE | 13:19:45 |
| 174 | 4261.00 | LSE | 13:20:05 |
| 178 | 4263.00 | LSE | 13:20:11 |
| 168 | 4268.00 | LSE | 13:21:11 |
| 167 | 4268.00 | LSE | 13:21:13 |
| 193 | 4263.00 | LSE | 13:21:50 |
| 185 | 4263.00 | LSE | 13:22:15 |
| 176 | 4265.00 | LSE | 13:22:51 |
| 167 | 4269.00 | LSE | 13:23:17 |
| 241 | 4265.00 | LSE | 13:24:47 |
| 183 | 4263.00 | LSE | 13:24:47 |
| 306 | 4264.00 | LSE | 13:26:39 |
| 306 | 4262.00 | LSE | 13:26:50 |
| 180 | 4260.00 | LSE | 13:27:15 |
| 61 | 4261.00 | LSE | 13:27:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 136 | 4261.00 | LSE | 13:27:31 |
| 186 | 4264.00 | LSE | 13:28:13 |
| 179 | 4262.00 | LSE | 13:28:26 |
| 184 | 4264.00 | LSE | 13:28:43 |
| 189 | 4259.00 | LSE | 13:29:10 |
| 179 | 4261.00 | LSE | 13:30:22 |
| 180 | 4259.00 | LSE | 13:30:53 |
| 175 | 4257.00 | LSE | 13:30:53 |
| 177 | 4263.00 | LSE | 13:31:44 |
| 179 | 4261.00 | LSE | 13:31:55 |
| 174 | 4265.00 | LSE | 13:32:17 |
| 175 | 4265.00 | LSE | 13:33:39 |
| 176 | 4269.00 | LSE | 13:33:59 |
| 181 | 4267.00 | LSE | 13:34:03 |
| 168 | 4263.00 | LSE | 13:34:47 |
| 171 | 4261.00 | LSE | 13:35:39 |
| 185 | 4261.00 | LSE | 13:36:23 |
| 178 | 4259.00 | LSE | 13:36:23 |
| 183 | 4258.00 | LSE | 13:36:23 |
| 170 | 4256.00 | LSE | 13:36:45 |
| 164 | 4263.00 | LSE | 13:37:32 |
| 179 | 4259.00 | LSE | 13:37:33 |
| 150 | 4259.00 | LSE | 13:38:15 |
| 35 | 4259.00 | LSE | 13:38:15 |
| 176 | 4263.00 | LSE | 13:38:38 |
| 182 | 4267.00 | LSE | 13:40:08 |
| 181 | 4264.00 | LSE | 13:40:58 |
| 283 | 4266.00 | LSE | 13:42:01 |
| 245 | 4264.00 | LSE | 13:42:27 |
| 182 | 4262.00 | LSE | 13:42:27 |
| 296 | 4273.00 | LSE | 13:43:59 |
| 286 | 4271.00 | LSE | 13:44:21 |
| 242 | 4269.00 | LSE | 13:44:41 |
| 179 | 4269.00 | LSE | 13:45:50 |
| 237 | 4267.00 | LSE | 13:45:50 |
| 304 | 4271.00 | LSE | 13:47:56 |
| 306 | 4269.00 | LSE | 13:48:13 |
| 283 | 4267.00 | LSE | 13:48:31 |
| 183 | 4265.00 | LSE | 13:49:28 |
| 150 | 4264.00 | LSE | 13:49:51 |
| 17 | 4264.00 | LSE | 13:49:51 |
| 85 | 4264.00 | LSE | 13:50:00 |
| 213 | 4268.00 | LSE | 13:50:07 |
| 207 | 4266.00 | LSE | 13:50:07 |
| 195 | 4265.00 | LSE | 13:51:36 |
| 304 | 4280.00 | LSE | 13:53:12 |
| 208 | 4280.00 | LSE | 13:53:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 291 | 4278.00 | LSE | 13:54:16 |
| 298 | 4284.00 | LSE | 13:55:05 |
| 292 | 4284.00 | LSE | 13:55:34 |
| 298 | 4285.00 | LSE | 13:57:04 |
| 280 | 4282.00 | LSE | 13:57:14 |
| 236 | 4280.00 | LSE | 13:57:14 |
| 178 | 4282.00 | LSE | 13:58:16 |
| 293 | 4282.00 | LSE | 13:59:19 |
| 226 | 4282.00 | LSE | 13:59:21 |
| 229 | 4283.00 | LSE | 13:59:47 |
| 184 | 4280.00 | LSE | 14:00:16 |
| 168 | 4284.00 | LSE | 14:00:28 |
| 90 | 4282.00 | LSE | 14:00:37 |
| 83 | 4282.00 | LSE | 14:00:37 |
| 166 | 4283.00 | LSE | 14:01:28 |
| 167 | 4281.00 | LSE | 14:01:45 |
| 159 | 4281.00 | LSE | 14:02:04 |
| 165 | 4279.00 | LSE | 14:02:04 |
| 169 | 4276.00 | LSE | 14:02:04 |
| 176 | 4294.00 | LSE | 14:03:42 |
| 180 | 4300.00 | LSE | 14:03:47 |
| 180 | 4298.00 | LSE | 14:03:48 |
| 176 | 4295.00 | LSE | 14:04:18 |
| 173 | 4293.00 | LSE | 14:04:58 |
| 176 | 4294.00 | LSE | 14:05:24 |
| 165 | 4292.00 | LSE | 14:05:25 |
| 197 | 4288.00 | LSE | 14:06:20 |
| 13 | 4291.00 | LSE | 14:07:09 |
| 297 | 4293.00 | LSE | 14:07:44 |
| 50 | 4291.00 | LSE | 14:08:09 |
| 184 | 4291.00 | LSE | 14:08:44 |
| 183 | 4289.00 | LSE | 14:08:44 |
| 181 | 4292.00 | LSE | 14:09:03 |
| 169 | 4290.00 | LSE | 14:09:12 |
| 182 | 4288.00 | LSE | 14:09:12 |
| 131 | 4293.00 | LSE | 14:09:56 |
| 83 | 4293.00 | LSE | 14:09:56 |
| 203 | 4291.00 | LSE | 14:10:03 |
| 295 | 4295.00 | LSE | 14:11:28 |
| 250 | 4293.00 | LSE | 14:11:30 |
| 164 | 4293.00 | LSE | 14:11:35 |
| 156 | 4293.00 | LSE | 14:12:03 |
| 13 | 4293.00 | LSE | 14:14:12 |
| 250 | 4293.00 | LSE | 14:14:12 |
| 9 | 4293.00 | LSE | 14:14:12 |
| 294 | 4298.00 | LSE | 14:14:34 |
| 88 | 4298.00 | LSE | 14:14:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 203 | 4298.00 | LSE | 14:14:43 |
| 68 | 4298.00 | LSE | 14:15:04 |
| 227 | 4298.00 | LSE | 14:15:04 |
| 202 | 4298.00 | LSE | 14:15:15 |
| 249 | 4302.00 | LSE | 14:15:41 |
| 246 | 4304.00 | LSE | 14:16:05 |
| 238 | 4302.00 | LSE | 14:16:36 |
| 154 | 4300.00 | LSE | 14:17:13 |
| 280 | 4302.00 | LSE | 14:17:30 |
| 295 | 4302.00 | LSE | 14:18:32 |
| 230 | 4300.00 | LSE | 14:19:10 |
| 294 | 4299.00 | LSE | 14:20:56 |
| 218 | 4297.00 | LSE | 14:20:56 |
| 304 | 4299.00 | LSE | 14:21:58 |
| 292 | 4299.00 | LSE | 14:22:44 |
| 301 | 4297.00 | LSE | 14:22:49 |
| 296 | 4298.00 | LSE | 14:24:04 |
| 154 | 4298.00 | LSE | 14:24:04 |
| 285 | 4295.00 | LSE | 14:24:04 |
| 304 | 4294.00 | LSE | 14:24:46 |
| 302 | 4292.00 | LSE | 14:24:58 |
| 331 | 4295.00 | LSE | 14:25:46 |
| 126 | 4295.00 | LSE | 14:25:46 |
| 291 | 4294.00 | LSE | 14:25:48 |
| 108 | 4297.00 | LSE | 14:26:07 |
| 196 | 4297.00 | LSE | 14:26:07 |
| 176 | 4297.00 | LSE | 14:26:43 |
| 128 | 4297.00 | LSE | 14:26:51 |
| 25 | 4297.00 | LSE | 14:26:51 |
| 695 | 4297.00 | LSE | 14:27:03 |
| 106 | 4296.00 | LSE | 14:27:54 |
| 92 | 4296.00 | LSE | 14:27:54 |
| 83 | 4297.00 | LSE | 14:28:21 |
| 305 | 4295.00 | LSE | 14:28:26 |
| 280 | 4293.00 | LSE | 14:28:26 |
| 15 | 4293.00 | LSE | 14:28:26 |
| 48 | 4293.00 | LSE | 14:28:26 |
| 81 | 4293.00 | LSE | 14:28:26 |
| 79 | 4293.00 | LSE | 14:28:26 |
| 106 | 4293.00 | LSE | 14:28:26 |
| 172 | 4293.00 | LSE | 14:28:26 |
| 106 | 4294.00 | LSE | 14:28:26 |
| 81 | 4294.00 | LSE | 14:28:26 |
| 172 | 4294.00 | LSE | 14:28:26 |
| 9 | 4294.00 | LSE | 14:28:26 |
| 444 | 4293.00 | LSE | 14:29:14 |
| 17 | 4293.00 | LSE | 14:29:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 297 | 4292.00 | LSE | 14:29:36 |
| 306 | 4290.00 | LSE | 14:29:36 |
| 302 | 4294.00 | LSE | 14:29:58 |
| 185 | 4292.00 | LSE | 14:29:58 |
| 109 | 4292.00 | LSE | 14:29:58 |
| 300 | 4290.00 | LSE | 14:29:58 |
| 168 | 4304.00 | LSE | 14:30:09 |
| 135 | 4304.00 | LSE | 14:30:09 |
| 18 | 4302.00 | LSE | 14:30:10 |
| 285 | 4302.00 | LSE | 14:30:17 |
| 304 | 4300.00 | LSE | 14:30:17 |
| 291 | 4299.00 | LSE | 14:30:18 |
| 22 | 4297.00 | LSE | 14:30:21 |
| 300 | 4301.00 | LSE | 14:30:24 |
| 304 | 4299.00 | LSE | 14:30:30 |
| 269 | 4297.00 | LSE | 14:30:30 |
| 75 | 4296.00 | LSE | 14:30:46 |
| 221 | 4296.00 | LSE | 14:30:46 |
| 290 | 4294.00 | LSE | 14:30:57 |
| 301 | 4296.00 | LSE | 14:31:04 |
| 300 | 4295.00 | LSE | 14:31:10 |
| 50 | 4296.00 | LSE | 14:31:10 |
| 76 | 4296.00 | LSE | 14:31:10 |
| 27 | 4296.00 | LSE | 14:31:10 |
| 296 | 4295.00 | LSE | 14:31:11 |
| 295 | 4293.00 | LSE | 14:31:19 |
| 306 | 4291.00 | LSE | 14:31:20 |
| 78 | 4290.00 | LSE | 14:31:35 |
| 172 | 4290.00 | LSE | 14:31:35 |
| 100 | 4290.00 | LSE | 14:31:35 |
| 430 | 4290.00 | LSE | 14:31:35 |
| 299 | 4300.00 | LSE | 14:31:45 |
| 114 | 4308.00 | LSE | 14:31:48 |
| 172 | 4308.00 | LSE | 14:31:48 |
| 52 | 4308.00 | LSE | 14:31:48 |
| 305 | 4306.00 | LSE | 14:31:48 |
| 294 | 4304.00 | LSE | 14:31:49 |
| 294 | 4301.00 | LSE | 14:31:49 |
| 306 | 4303.00 | LSE | 14:31:51 |
| 34 | 4301.00 | LSE | 14:31:56 |
| 257 | 4301.00 | LSE | 14:32:03 |
| 304 | 4303.00 | LSE | 14:32:09 |
| 305 | 4305.00 | LSE | 14:32:11 |
| 35 | 4303.00 | LSE | 14:32:13 |
| 260 | 4303.00 | LSE | 14:32:13 |
| 293 | 4301.00 | LSE | 14:32:26 |
| 297 | 4300.00 | LSE | 14:32:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 300 | 4301.00 | LSE | 14:32:28 |
| 302 | 4298.00 | LSE | 14:32:38 |
| 293 | 4296.00 | LSE | 14:32:39 |
| 295 | 4296.00 | LSE | 14:32:39 |
| 300 | 4299.00 | LSE | 14:32:44 |
| 292 | 4300.00 | LSE | 14:32:44 |
| 299 | 4297.00 | LSE | 14:32:51 |
| 232 | 4300.00 | LSE | 14:32:58 |
| 59 | 4300.00 | LSE | 14:32:58 |
| 295 | 4300.00 | LSE | 14:33:03 |
| 306 | 4298.00 | LSE | 14:33:09 |
| 300 | 4305.00 | LSE | 14:33:26 |
| 304 | 4307.00 | LSE | 14:33:29 |
| 306 | 4307.00 | LSE | 14:33:34 |
| 293 | 4305.00 | LSE | 14:33:34 |
| 292 | 4303.00 | LSE | 14:33:37 |
| 291 | 4304.00 | LSE | 14:33:44 |
| 302 | 4304.00 | LSE | 14:33:56 |
| 102 | 4306.00 | LSE | 14:34:08 |
| 302 | 4308.00 | LSE | 14:34:30 |
| 199 | 4306.00 | LSE | 14:34:30 |
| 172 | 4307.00 | LSE | 14:34:30 |
| 122 | 4307.00 | LSE | 14:34:30 |
| 83 | 4307.00 | LSE | 14:34:30 |
| 78 | 4307.00 | LSE | 14:34:30 |
| 106 | 4308.00 | LSE | 14:34:30 |
| 100 | 4308.00 | LSE | 14:34:30 |
| 172 | 4308.00 | LSE | 14:34:30 |
| 21 | 4308.00 | LSE | 14:34:30 |
| 291 | 4306.00 | LSE | 14:34:30 |
| 175 | 4304.00 | LSE | 14:34:34 |
| 121 | 4304.00 | LSE | 14:34:34 |
| 295 | 4304.00 | LSE | 14:34:46 |
| 416 | 4304.00 | LSE | 14:34:47 |
| 100 | 4305.00 | LSE | 14:34:55 |
| 172 | 4305.00 | LSE | 14:34:55 |
| 92 | 4305.00 | LSE | 14:34:55 |
| 84 | 4305.00 | LSE | 14:34:55 |
| 47 | 4305.00 | LSE | 14:34:55 |
| 297 | 4303.00 | LSE | 14:35:02 |
| 371 | 4304.00 | LSE | 14:35:02 |
| 304 | 4303.00 | LSE | 14:35:02 |
| 189 | 4301.00 | LSE | 14:35:14 |
| 109 | 4301.00 | LSE | 14:35:14 |
| 296 | 4299.00 | LSE | 14:35:14 |
| 246 | 4298.00 | LSE | 14:35:20 |
| 46 | 4298.00 | LSE | 14:35:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 306 | 4296.00 | LSE | 14:35:41 |
| 301 | 4294.00 | LSE | 14:35:59 |
| 199 | 4295.00 | LSE | 14:36:05 |
| 93 | 4295.00 | LSE | 14:36:05 |
| 296 | 4293.00 | LSE | 14:36:16 |
| 296 | 4297.00 | LSE | 14:36:31 |
| 259 | 4297.00 | LSE | 14:36:31 |
| 300 | 4302.00 | LSE | 14:36:59 |
| 294 | 4304.00 | LSE | 14:37:02 |
| 300 | 4311.00 | LSE | 14:37:16 |
| 298 | 4308.00 | LSE | 14:37:18 |
| 216 | 4306.00 | LSE | 14:37:21 |
| 182 | 4306.00 | LSE | 14:37:37 |
| 179 | 4308.00 | LSE | 14:37:39 |
| 12 | 4308.00 | LSE | 14:37:39 |
| 185 | 4308.00 | LSE | 14:37:48 |
| 174 | 4311.00 | LSE | 14:37:52 |
| 114 | 4309.00 | LSE | 14:37:52 |
| 65 | 4309.00 | LSE | 14:37:52 |
| 252 | 4310.00 | LSE | 14:38:10 |
| 190 | 4306.00 | LSE | 14:38:23 |
| 231 | 4305.00 | LSE | 14:38:27 |
| 196 | 4309.00 | LSE | 14:38:40 |
| 52 | 4306.00 | LSE | 14:39:00 |
| 117 | 4306.00 | LSE | 14:39:00 |
| 156 | 4306.00 | LSE | 14:39:01 |
| 168 | 4304.00 | LSE | 14:39:08 |
| 298 | 4310.00 | LSE | 14:39:50 |
| 188 | 4310.00 | LSE | 14:39:53 |
| 298 | 4308.00 | LSE | 14:39:53 |
| 163 | 4310.00 | LSE | 14:40:06 |
| 161 | 4308.00 | LSE | 14:40:13 |
| 198 | 4310.00 | LSE | 14:40:13 |
| 90 | 4312.00 | LSE | 14:40:25 |
| 99 | 4312.00 | LSE | 14:40:25 |
| 275 | 4314.00 | LSE | 14:40:45 |
| 180 | 4315.00 | LSE | 14:40:49 |
| 190 | 4314.00 | LSE | 14:40:49 |
| 222 | 4314.00 | LSE | 14:41:06 |
| 204 | 4312.00 | LSE | 14:41:45 |
| 306 | 4312.00 | LSE | 14:42:02 |
| 213 | 4310.00 | LSE | 14:42:02 |
| 211 | 4307.00 | LSE | 14:42:03 |
| 217 | 4311.00 | LSE | 14:42:26 |
| 222 | 4309.00 | LSE | 14:42:43 |
| 306 | 4309.00 | LSE | 14:42:53 |
| 158 | 4311.00 | LSE | 14:43:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 89 | 4311.00 | LSE | 14:43:04 |
| 51 | 4311.00 | LSE | 14:43:06 |
| 292 | 4311.00 | LSE | 14:43:18 |
| 77 | 4309.00 | LSE | 14:43:20 |
| 224 | 4309.00 | LSE | 14:43:20 |
| 291 | 4309.00 | LSE | 14:43:55 |
| 245 | 4307.00 | LSE | 14:44:13 |
| 51 | 4306.00 | LSE | 14:44:28 |
| 100 | 4306.00 | LSE | 14:44:28 |
| 156 | 4307.00 | LSE | 14:44:29 |
| 149 | 4307.00 | LSE | 14:44:29 |
| 158 | 4308.00 | LSE | 14:44:37 |
| 148 | 4308.00 | LSE | 14:44:37 |
| 165 | 4309.00 | LSE | 14:44:55 |
| 144 | 4311.00 | LSE | 14:45:05 |
| 9 | 4311.00 | LSE | 14:45:05 |
| 292 | 4310.00 | LSE | 14:45:08 |
| 300 | 4310.00 | LSE | 14:45:15 |
| 29 | 4311.00 | LSE | 14:45:46 |
| 100 | 4311.00 | LSE | 14:45:46 |
| 57 | 4309.00 | LSE | 14:45:55 |
| 172 | 4309.00 | LSE | 14:45:55 |
| 100 | 4309.00 | LSE | 14:45:55 |
| 301 | 4308.00 | LSE | 14:46:05 |
| 297 | 4306.00 | LSE | 14:46:06 |
| 58 | 4307.00 | LSE | 14:46:25 |
| 95 | 4307.00 | LSE | 14:46:25 |
| 276 | 4306.00 | LSE | 14:46:25 |
| 111 | 4305.00 | LSE | 14:46:47 |
| 239 | 4305.00 | LSE | 14:46:47 |
| 53 | 4304.00 | LSE | 14:47:02 |
| 99 | 4304.00 | LSE | 14:47:02 |
| 284 | 4303.00 | LSE | 14:47:10 |
| 48 | 4303.00 | LSE | 14:47:24 |
| 250 | 4303.00 | LSE | 14:47:24 |
| 301 | 4301.00 | LSE | 14:47:42 |
| 234 | 4301.00 | LSE | 14:47:54 |
| 265 | 4299.00 | LSE | 14:47:55 |
| 219 | 4299.00 | LSE | 14:48:00 |
| 120 | 4297.00 | LSE | 14:48:20 |
| 33 | 4297.00 | LSE | 14:48:20 |
| 276 | 4298.00 | LSE | 14:48:21 |
| 299 | 4296.00 | LSE | 14:48:26 |
| 291 | 4296.00 | LSE | 14:48:27 |
| 58 | 4294.00 | LSE | 14:48:42 |
| 118 | 4294.00 | LSE | 14:48:42 |
| 46 | 4292.00 | LSE | 14:48:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 128 | 4292.00 | LSE | 14:48:47 |
| 70 | 4294.00 | LSE | 14:48:59 |
| 83 | 4294.00 | LSE | 14:48:59 |
| 253 | 4300.00 | LSE | 14:49:21 |
| 253 | 4298.00 | LSE | 14:49:35 |
| 120 | 4298.00 | LSE | 14:49:59 |
| 80 | 4298.00 | LSE | 14:49:59 |
| 120 | 4298.00 | LSE | 14:49:59 |
| 164 | 4296.00 | LSE | 14:50:09 |
| 300 | 4294.00 | LSE | 14:50:11 |
| 173 | 4295.00 | LSE | 14:50:12 |
| 185 | 4295.00 | LSE | 14:50:14 |
| 186 | 4293.00 | LSE | 14:50:27 |
| 174 | 4290.00 | LSE | 14:50:55 |
| 305 | 4295.00 | LSE | 14:51:02 |
| 208 | 4297.00 | LSE | 14:51:11 |
| 100 | 4297.00 | LSE | 14:51:28 |
| 215 | 4295.00 | LSE | 14:51:31 |
| 42 | 4298.00 | LSE | 14:51:51 |
| 116 | 4298.00 | LSE | 14:51:51 |
| 120 | 4298.00 | LSE | 14:51:51 |
| 100 | 4298.00 | LSE | 14:51:51 |
| 100 | 4298.00 | LSE | 14:52:10 |
| 100 | 4298.00 | LSE | 14:52:17 |
| 104 | 4298.00 | LSE | 14:52:17 |
| 49 | 4298.00 | LSE | 14:52:17 |
| 51 | 4298.00 | LSE | 14:52:18 |
| 40 | 4298.00 | LSE | 14:52:18 |
| 201 | 4297.00 | LSE | 14:52:20 |
| 36 | 4295.00 | LSE | 14:52:21 |
| 74 | 4298.00 | LSE | 14:52:51 |
| 21 | 4299.00 | LSE | 14:52:54 |
| 172 | 4299.00 | LSE | 14:52:54 |
| 117 | 4299.00 | LSE | 14:52:54 |
| 255 | 4299.00 | LSE | 14:52:54 |
| 14 | 4297.00 | LSE | 14:53:03 |
| 154 | 4298.00 | LSE | 14:53:06 |
| 158 | 4297.00 | LSE | 14:53:06 |
| 76 | 4300.00 | LSE | 14:53:47 |
| 172 | 4300.00 | LSE | 14:53:47 |
| 107 | 4300.00 | LSE | 14:53:47 |
| 172 | 4300.00 | LSE | 14:53:47 |
| 48 | 4300.00 | LSE | 14:53:47 |
| 48 | 4300.00 | LSE | 14:53:47 |
| 295 | 4304.00 | LSE | 14:53:55 |
| 38 | 4304.00 | LSE | 14:53:55 |
| 37 | 4304.00 | LSE | 14:53:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 227 | 4303.00 | LSE | 14:53:58 |
| 185 | 4301.00 | LSE | 14:54:07 |
| 40 | 4301.00 | LSE | 14:54:07 |
| 242 | 4301.00 | LSE | 14:54:30 |
| 153 | 4301.00 | LSE | 14:54:30 |
| 50 | 4302.00 | LSE | 14:55:09 |
| 172 | 4302.00 | LSE | 14:55:09 |
| 69 | 4302.00 | LSE | 14:55:09 |
| 52 | 4302.00 | LSE | 14:55:10 |
| 172 | 4302.00 | LSE | 14:55:10 |
| 296 | 4301.00 | LSE | 14:55:19 |
| 57 | 4302.00 | LSE | 14:55:19 |
| 96 | 4302.00 | LSE | 14:55:19 |
| 188 | 4302.00 | LSE | 14:55:28 |
| 193 | 4301.00 | LSE | 14:55:32 |
| 155 | 4299.00 | LSE | 14:55:42 |
| 166 | 4297.00 | LSE | 14:55:51 |
| 91 | 4295.00 | LSE | 14:56:20 |
| 100 | 4295.00 | LSE | 14:56:20 |
| 153 | 4294.00 | LSE | 14:56:20 |
| 63 | 4295.00 | LSE | 14:56:31 |
| 90 | 4295.00 | LSE | 14:56:31 |
| 215 | 4296.00 | LSE | 14:56:59 |
| 172 | 4296.00 | LSE | 14:56:59 |
| 100 | 4296.00 | LSE | 14:56:59 |
| 112 | 4296.00 | LSE | 14:57:04 |
| 41 | 4296.00 | LSE | 14:57:04 |
| 52 | 4296.00 | LSE | 14:57:09 |
| 101 | 4296.00 | LSE | 14:57:09 |
| 93 | 4294.00 | LSE | 14:57:51 |

---

## Exhibit 99.14

**Exhibit 14**<br>

British American Tobacco p.l.c.

11 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 10 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 140,000 |
| Highest price paid per share (pence): | 4,385.00p |
| Lowest price paid per share (pence): | 4,297.00p |
| Volume weighted average price paid per share (pence): | 4,343.89p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,180,762,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 10 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired**<br>| **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 10/12/2025 | 140000 | 4,343.89p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 10/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 10/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 479 | 4305.00 | LSE | 08:07:35 |
| 247 | 4307.00 | LSE | 08:09:17 |
| 302 | 4305.00 | LSE | 08:09:41 |
| 460 | 4303.00 | LSE | 08:09:43 |
| 367 | 4300.00 | LSE | 08:09:43 |
| 73 | 4297.00 | LSE | 08:09:47 |
| 80 | 4297.00 | LSE | 08:09:58 |
| 41 | 4297.00 | LSE | 08:09:58 |
| 349 | 4297.00 | LSE | 08:10:56 |
| 60 | 4297.00 | LSE | 08:10:56 |
| 498 | 4305.00 | LSE | 08:12:14 |
| 98 | 4312.00 | LSE | 08:12:38 |
| 229 | 4312.00 | LSE | 08:12:38 |
| 263 | 4310.00 | LSE | 08:12:39 |
| 360 | 4308.00 | LSE | 08:12:40 |
| 168 | 4316.00 | LSE | 08:13:03 |
| 170 | 4314.00 | LSE | 08:13:05 |
| 192 | 4317.00 | LSE | 08:14:22 |
| 245 | 4318.00 | LSE | 08:15:43 |
| 189 | 4315.00 | LSE | 08:16:07 |
| 188 | 4313.00 | LSE | 08:16:07 |
| 257 | 4311.00 | LSE | 08:16:08 |
| 564 | 4324.00 | LSE | 08:21:04 |
| 499 | 4322.00 | LSE | 08:21:04 |
| 464 | 4325.00 | LSE | 08:23:54 |
| 319 | 4328.00 | LSE | 08:24:37 |
| 428 | 4328.00 | LSE | 08:26:10 |
| 308 | 4328.00 | LSE | 08:26:44 |
| 411 | 4332.00 | LSE | 08:28:44 |
| 276 | 4332.00 | LSE | 08:28:55 |
| 196 | 4332.00 | LSE | 08:29:00 |
| 354 | 4330.00 | LSE | 08:29:18 |
| 199 | 4327.00 | LSE | 08:29:58 |
| 174 | 4323.00 | LSE | 08:31:39 |
| 174 | 4320.00 | LSE | 08:32:16 |
| 162 | 4319.00 | LSE | 08:32:49 |
| 161 | 4320.00 | LSE | 08:32:50 |
| 161 | 4317.00 | LSE | 08:32:51 |
| 163 | 4315.00 | LSE | 08:34:57 |
| 162 | 4317.00 | LSE | 08:35:09 |
| 161 | 4320.00 | LSE | 08:35:29 |
| 158 | 4317.00 | LSE | 08:38:22 |
| 268 | 4320.00 | LSE | 08:38:58 |
| 163 | 4320.00 | LSE | 08:40:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 264 | 4319.00 | LSE | 08:41:00 |
| 200 | 4319.00 | LSE | 08:44:42 |
| 289 | 4317.00 | LSE | 08:45:31 |
| 413 | 4316.00 | LSE | 08:47:29 |
| 452 | 4317.00 | LSE | 08:47:53 |
| 282 | 4316.00 | LSE | 08:48:13 |
| 232 | 4314.00 | LSE | 08:48:56 |
| 200 | 4315.00 | LSE | 08:48:57 |
| 223 | 4320.00 | LSE | 08:50:49 |
| 474 | 4331.00 | LSE | 08:54:29 |
| 498 | 4329.00 | LSE | 08:54:43 |
| 431 | 4330.00 | LSE | 08:56:59 |
| 100 | 4328.00 | LSE | 09:00:00 |
| 25 | 4328.00 | LSE | 09:00:00 |
| 310 | 4328.00 | LSE | 09:00:20 |
| 312 | 4328.00 | LSE | 09:02:20 |
| 282 | 4328.00 | LSE | 09:02:21 |
| 356 | 4326.00 | LSE | 09:02:23 |
| 58 | 4326.00 | LSE | 09:02:26 |
| 225 | 4326.00 | LSE | 09:02:27 |
| 9 | 4326.00 | LSE | 09:02:45 |
| 215 | 4326.00 | LSE | 09:02:45 |
| 211 | 4326.00 | LSE | 09:03:49 |
| 178 | 4323.00 | LSE | 09:05:24 |
| 222 | 4325.00 | LSE | 09:05:36 |
| 115 | 4325.00 | LSE | 09:06:10 |
| 55 | 4325.00 | LSE | 09:06:10 |
| 167 | 4325.00 | LSE | 09:06:51 |
| 257 | 4323.00 | LSE | 09:07:03 |
| 200 | 4325.00 | LSE | 09:07:18 |
| 195 | 4324.00 | LSE | 09:08:37 |
| 195 | 4322.00 | LSE | 09:08:41 |
| 168 | 4320.00 | LSE | 09:10:12 |
| 225 | 4323.00 | LSE | 09:11:10 |
| 218 | 4323.00 | LSE | 09:12:18 |
| 209 | 4323.00 | LSE | 09:13:47 |
| 86 | 4323.00 | LSE | 09:13:47 |
| 221 | 4323.00 | LSE | 09:15:15 |
| 10 | 4323.00 | LSE | 09:15:15 |
| 206 | 4323.00 | LSE | 09:16:07 |
| 271 | 4323.00 | LSE | 09:18:25 |
| 526 | 4329.00 | LSE | 09:21:25 |
| 362 | 4329.00 | LSE | 09:22:26 |
| 84 | 4327.00 | LSE | 09:24:21 |
| 459 | 4327.00 | LSE | 09:24:21 |
| 416 | 4332.00 | LSE | 09:27:44 |
| 53 | 4330.00 | LSE | 09:29:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 311 | 4330.00 | LSE | 09:29:22 |
| 390 | 4334.00 | LSE | 09:33:01 |
| 556 | 4340.00 | LSE | 09:36:13 |
| 578 | 4338.00 | LSE | 09:36:30 |
| 579 | 4336.00 | LSE | 09:38:27 |
| 403 | 4335.00 | LSE | 09:41:30 |
| 368 | 4336.00 | LSE | 09:42:29 |
| 323 | 4340.00 | LSE | 09:44:50 |
| 358 | 4339.00 | LSE | 09:46:23 |
| 340 | 4337.00 | LSE | 09:47:01 |
| 179 | 4337.00 | LSE | 09:49:55 |
| 361 | 4335.00 | LSE | 09:50:25 |
| 350 | 4336.00 | LSE | 09:51:42 |
| 274 | 4334.00 | LSE | 09:54:37 |
| 200 | 4337.00 | LSE | 09:54:37 |
| 211 | 4337.00 | LSE | 09:54:37 |
| 412 | 4348.00 | LSE | 09:58:13 |
| 389 | 4346.00 | LSE | 09:58:13 |
| 408 | 4344.00 | LSE | 09:58:19 |
| 304 | 4351.00 | LSE | 10:01:17 |
| 383 | 4352.00 | LSE | 10:03:41 |
| 281 | 4349.00 | LSE | 10:07:02 |
| 560 | 4351.00 | LSE | 10:08:00 |
| 542 | 4349.00 | LSE | 10:08:46 |
| 103 | 4351.00 | LSE | 10:09:37 |
| 205 | 4351.00 | LSE | 10:09:37 |
| 167 | 4349.00 | LSE | 10:10:40 |
| 380 | 4351.00 | LSE | 10:13:03 |
| 441 | 4349.00 | LSE | 10:13:30 |
| 298 | 4353.00 | LSE | 10:16:26 |
| 278 | 4351.00 | LSE | 10:17:27 |
| 47 | 4351.00 | LSE | 10:17:27 |
| 339 | 4353.00 | LSE | 10:18:43 |
| 331 | 4355.00 | LSE | 10:21:40 |
| 344 | 4353.00 | LSE | 10:21:40 |
| 285 | 4351.00 | LSE | 10:21:53 |
| 292 | 4348.00 | LSE | 10:22:14 |
| 52 | 4348.00 | LSE | 10:22:14 |
| 244 | 4348.00 | LSE | 10:25:13 |
| 220 | 4348.00 | LSE | 10:26:02 |
| 195 | 4346.00 | LSE | 10:29:05 |
| 307 | 4346.00 | LSE | 10:29:08 |
| 218 | 4347.00 | LSE | 10:30:18 |
| 311 | 4347.00 | LSE | 10:32:29 |
| 197 | 4344.00 | LSE | 10:33:33 |
| 267 | 4346.00 | LSE | 10:35:08 |
| 265 | 4344.00 | LSE | 10:36:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 335 | 4344.00 | LSE | 10:38:56 |
| 185 | 4342.00 | LSE | 10:39:02 |
| 320 | 4341.00 | LSE | 10:41:01 |
| 452 | 4343.00 | LSE | 10:46:01 |
| 344 | 4341.00 | LSE | 10:46:02 |
| 196 | 4339.00 | LSE | 10:46:21 |
| 427 | 4340.00 | LSE | 10:50:33 |
| 533 | 4339.00 | LSE | 10:53:50 |
| 510 | 4342.00 | LSE | 10:56:55 |
| 444 | 4342.00 | LSE | 10:57:20 |
| 383 | 4344.00 | LSE | 11:00:18 |
| 364 | 4344.00 | LSE | 11:03:14 |
| 379 | 4342.00 | LSE | 11:03:31 |
| 540 | 4342.00 | LSE | 11:08:29 |
| 36 | 4342.00 | LSE | 11:08:29 |
| 564 | 4342.00 | LSE | 11:09:06 |
| 302 | 4343.00 | LSE | 11:17:14 |
| 100 | 4343.00 | LSE | 11:17:14 |
| 260 | 4343.00 | LSE | 11:17:14 |
| 591 | 4344.00 | LSE | 11:20:36 |
| 249 | 4345.00 | LSE | 11:20:36 |
| 595 | 4344.00 | LSE | 11:22:22 |
| 567 | 4344.00 | LSE | 11:23:09 |
| 563 | 4347.00 | LSE | 11:27:24 |
| 462 | 4345.00 | LSE | 11:29:54 |
| 116 | 4345.00 | LSE | 11:29:54 |
| 578 | 4342.00 | LSE | 11:32:25 |
| 553 | 4339.00 | LSE | 11:32:25 |
| 567 | 4336.00 | LSE | 11:32:25 |
| 70 | 4333.00 | LSE | 11:32:25 |
| 23 | 4333.00 | LSE | 11:32:25 |
| 46 | 4333.00 | LSE | 11:32:25 |
| 15 | 4333.00 | LSE | 11:32:25 |
| 300 | 4333.00 | LSE | 11:32:25 |
| 224 | 4337.00 | LSE | 11:32:25 |
| 174 | 4335.00 | LSE | 11:32:30 |
| 193 | 4325.00 | LSE | 11:33:06 |
| 181 | 4331.00 | LSE | 11:34:02 |
| 175 | 4332.00 | LSE | 11:34:55 |
| 177 | 4337.00 | LSE | 11:39:05 |
| 177 | 4334.00 | LSE | 11:40:04 |
| 321 | 4335.00 | LSE | 11:41:25 |
| 564 | 4336.00 | LSE | 11:46:47 |
| 591 | 4343.00 | LSE | 11:53:44 |
| 271 | 4349.00 | LSE | 11:57:06 |
| 596 | 4349.00 | LSE | 11:57:36 |
| 552 | 4347.00 | LSE | 11:58:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 560 | 4347.00 | LSE | 11:59:26 |
| 159 | 4345.00 | LSE | 12:00:00 |
| 560 | 4351.00 | LSE | 12:01:17 |
| 323 | 4349.00 | LSE | 12:01:17 |
| 261 | 4349.00 | LSE | 12:01:17 |
| 171 | 4349.00 | LSE | 12:01:20 |
| 522 | 4347.00 | LSE | 12:01:35 |
| 151 | 4349.00 | LSE | 12:03:45 |
| 274 | 4349.00 | LSE | 12:05:49 |
| 213 | 4349.00 | LSE | 12:07:21 |
| 149 | 4346.00 | LSE | 12:07:53 |
| 218 | 4345.00 | LSE | 12:07:55 |
| 221 | 4346.00 | LSE | 12:08:51 |
| 255 | 4346.00 | LSE | 12:10:13 |
| 213 | 4346.00 | LSE | 12:10:51 |
| 150 | 4343.00 | LSE | 12:13:36 |
| 401 | 4345.00 | LSE | 12:17:39 |
| 353 | 4343.00 | LSE | 12:20:22 |
| 64 | 4343.00 | LSE | 12:20:22 |
| 275 | 4342.00 | LSE | 12:21:22 |
| 314 | 4342.00 | LSE | 12:21:22 |
| 53 | 4340.00 | LSE | 12:23:08 |
| 106 | 4340.00 | LSE | 12:23:08 |
| 52 | 4340.00 | LSE | 12:23:08 |
| 566 | 4342.00 | LSE | 12:24:15 |
| 467 | 4348.00 | LSE | 12:25:40 |
| 462 | 4346.00 | LSE | 12:26:41 |
| 417 | 4344.00 | LSE | 12:27:55 |
| 182 | 4342.00 | LSE | 12:28:34 |
| 410 | 4347.00 | LSE | 12:32:07 |
| 318 | 4345.00 | LSE | 12:32:41 |
| 308 | 4343.00 | LSE | 12:32:55 |
| 312 | 4340.00 | LSE | 12:33:00 |
| 169 | 4337.00 | LSE | 12:34:38 |
| 153 | 4336.00 | LSE | 12:34:47 |
| 271 | 4338.00 | LSE | 12:38:21 |
| 390 | 4339.00 | LSE | 12:39:27 |
| 10 | 4339.00 | LSE | 12:39:30 |
| 253 | 4340.00 | LSE | 12:42:18 |
| 294 | 4338.00 | LSE | 12:43:19 |
| 17 | 4338.00 | LSE | 12:43:19 |
| 504 | 4338.00 | LSE | 12:44:54 |
| 336 | 4340.00 | LSE | 12:46:36 |
| 91 | 4340.00 | LSE | 12:46:37 |
| 295 | 4340.00 | LSE | 12:46:37 |
| 221 | 4340.00 | LSE | 12:47:32 |
| 354 | 4338.00 | LSE | 12:47:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 322 | 4344.00 | LSE | 12:50:32 |
| 254 | 4342.00 | LSE | 12:54:21 |
| 586 | 4344.00 | LSE | 12:57:05 |
| 482 | 4345.00 | LSE | 13:02:33 |
| 182 | 4350.00 | LSE | 13:06:02 |
| 414 | 4350.00 | LSE | 13:06:02 |
| 209 | 4350.00 | LSE | 13:06:17 |
| 573 | 4350.00 | LSE | 13:07:30 |
| 114 | 4350.00 | LSE | 13:07:30 |
| 564 | 4348.00 | LSE | 13:07:33 |
| 579 | 4350.00 | LSE | 13:08:03 |
| 26 | 4348.00 | LSE | 13:09:39 |
| 553 | 4348.00 | LSE | 13:09:44 |
| 580 | 4346.00 | LSE | 13:10:53 |
| 381 | 4346.00 | LSE | 13:12:30 |
| 79 | 4346.00 | LSE | 13:12:32 |
| 343 | 4346.00 | LSE | 13:12:32 |
| 307 | 4348.00 | LSE | 13:13:01 |
| 169 | 4346.00 | LSE | 13:13:24 |
| 463 | 4344.00 | LSE | 13:13:35 |
| 181 | 4342.00 | LSE | 13:13:48 |
| 188 | 4344.00 | LSE | 13:15:29 |
| 182 | 4344.00 | LSE | 13:15:57 |
| 183 | 4342.00 | LSE | 13:16:22 |
| 164 | 4339.00 | LSE | 13:17:02 |
| 432 | 4338.00 | LSE | 13:20:31 |
| 133 | 4338.00 | LSE | 13:21:29 |
| 218 | 4338.00 | LSE | 13:21:29 |
| 593 | 4338.00 | LSE | 13:26:08 |
| 172 | 4336.00 | LSE | 13:27:41 |
| 182 | 4333.00 | LSE | 13:28:16 |
| 573 | 4331.00 | LSE | 13:28:16 |
| 569 | 4329.00 | LSE | 13:28:17 |
| 210 | 4329.00 | LSE | 13:28:19 |
| 222 | 4328.00 | LSE | 13:29:23 |
| 250 | 4326.00 | LSE | 13:29:40 |
| 313 | 4332.00 | LSE | 13:31:10 |
| 7 | 4330.00 | LSE | 13:31:43 |
| 261 | 4330.00 | LSE | 13:31:43 |
| 151 | 4330.00 | LSE | 13:31:56 |
| 280 | 4328.00 | LSE | 13:31:58 |
| 100 | 4328.00 | LSE | 13:33:08 |
| 93 | 4328.00 | LSE | 13:33:08 |
| 193 | 4326.00 | LSE | 13:33:36 |
| 195 | 4325.00 | LSE | 13:36:52 |
| 185 | 4323.00 | LSE | 13:37:01 |
| 326 | 4324.00 | LSE | 13:37:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 308 | 4322.00 | LSE | 13:37:32 |
| 264 | 4322.00 | LSE | 13:38:52 |
| 149 | 4323.00 | LSE | 13:39:36 |
| 147 | 4323.00 | LSE | 13:40:54 |
| 138 | 4323.00 | LSE | 13:40:54 |
| 273 | 4337.00 | LSE | 13:50:30 |
| 193 | 4337.00 | LSE | 13:50:30 |
| 571 | 4336.00 | LSE | 13:50:31 |
| 567 | 4337.00 | LSE | 13:51:19 |
| 203 | 4339.00 | LSE | 13:53:54 |
| 385 | 4339.00 | LSE | 13:53:54 |
| 557 | 4337.00 | LSE | 13:54:49 |
| 592 | 4334.00 | LSE | 13:55:10 |
| 490 | 4335.00 | LSE | 13:56:26 |
| 104 | 4335.00 | LSE | 13:56:26 |
| 583 | 4333.00 | LSE | 13:56:26 |
| 326 | 4331.00 | LSE | 13:56:34 |
| 150 | 4331.00 | LSE | 13:56:34 |
| 75 | 4331.00 | LSE | 13:56:34 |
| 150 | 4331.00 | LSE | 13:57:41 |
| 46 | 4328.00 | LSE | 13:58:34 |
| 28 | 4328.00 | LSE | 13:58:40 |
| 126 | 4328.00 | LSE | 13:58:40 |
| 27 | 4326.00 | LSE | 13:59:50 |
| 128 | 4326.00 | LSE | 13:59:50 |
| 157 | 4324.00 | LSE | 14:00:56 |
| 228 | 4323.00 | LSE | 14:01:05 |
| 134 | 4325.00 | LSE | 14:01:48 |
| 97 | 4325.00 | LSE | 14:01:48 |
| 50 | 4323.00 | LSE | 14:02:03 |
| 282 | 4325.00 | LSE | 14:03:01 |
| 262 | 4327.00 | LSE | 14:03:07 |
| 280 | 4325.00 | LSE | 14:03:15 |
| 32 | 4334.00 | LSE | 14:07:38 |
| 559 | 4334.00 | LSE | 14:07:38 |
| 343 | 4332.00 | LSE | 14:08:17 |
| 134 | 4334.00 | LSE | 14:10:02 |
| 427 | 4334.00 | LSE | 14:10:02 |
| 565 | 4334.00 | LSE | 14:11:33 |
| 526 | 4332.00 | LSE | 14:13:01 |
| 400 | 4333.00 | LSE | 14:15:38 |
| 185 | 4333.00 | LSE | 14:15:38 |
| 288 | 4330.00 | LSE | 14:16:37 |
| 50 | 4330.00 | LSE | 14:17:46 |
| 175 | 4334.00 | LSE | 14:19:08 |
| 569 | 4334.00 | LSE | 14:20:10 |
| 266 | 4334.00 | LSE | 14:20:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4334.00 | LSE | 14:20:10 |
| 58 | 4334.00 | LSE | 14:20:10 |
| 159 | 4334.00 | LSE | 14:20:10 |
| 61 | 4334.00 | LSE | 14:20:10 |
| 69 | 4334.00 | LSE | 14:20:10 |
| 591 | 4334.00 | LSE | 14:20:39 |
| 136 | 4332.00 | LSE | 14:21:34 |
| 50 | 4332.00 | LSE | 14:21:34 |
| 365 | 4332.00 | LSE | 14:21:53 |
| 519 | 4330.00 | LSE | 14:22:23 |
| 128 | 4333.00 | LSE | 14:24:18 |
| 50 | 4333.00 | LSE | 14:24:18 |
| 409 | 4333.00 | LSE | 14:24:18 |
| 573 | 4335.00 | LSE | 14:24:35 |
| 100 | 4336.00 | LSE | 14:26:51 |
| 1 | 4336.00 | LSE | 14:26:51 |
| 196 | 4339.00 | LSE | 14:28:06 |
| 461 | 4339.00 | LSE | 14:28:06 |
| 49 | 4339.00 | LSE | 14:28:09 |
| 503 | 4339.00 | LSE | 14:28:09 |
| 559 | 4340.00 | LSE | 14:28:13 |
| 280 | 4340.00 | LSE | 14:28:13 |
| 180 | 4340.00 | LSE | 14:28:13 |
| 593 | 4339.00 | LSE | 14:28:48 |
| 255 | 4340.00 | LSE | 14:29:28 |
| 560 | 4339.00 | LSE | 14:29:29 |
| 563 | 4342.00 | LSE | 14:29:30 |
| 381 | 4340.00 | LSE | 14:29:33 |
| 212 | 4340.00 | LSE | 14:29:33 |
| 225 | 4342.00 | LSE | 14:29:34 |
| 581 | 4344.00 | LSE | 14:30:26 |
| 563 | 4348.00 | LSE | 14:30:44 |
| 84 | 4346.00 | LSE | 14:30:44 |
| 199 | 4346.00 | LSE | 14:30:44 |
| 284 | 4346.00 | LSE | 14:30:44 |
| 585 | 4344.00 | LSE | 14:30:51 |
| 372 | 4345.00 | LSE | 14:31:16 |
| 44 | 4345.00 | LSE | 14:31:16 |
| 594 | 4349.00 | LSE | 14:31:43 |
| 553 | 4349.00 | LSE | 14:31:54 |
| 266 | 4349.00 | LSE | 14:32:09 |
| 100 | 4349.00 | LSE | 14:32:09 |
| 1 | 4349.00 | LSE | 14:32:09 |
| 310 | 4349.00 | LSE | 14:32:16 |
| 245 | 4349.00 | LSE | 14:32:16 |
| 253 | 4347.00 | LSE | 14:32:16 |
| 302 | 4347.00 | LSE | 14:32:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 25 | 4346.00 | LSE | 14:32:16 |
| 124 | 4347.00 | LSE | 14:32:16 |
| 266 | 4347.00 | LSE | 14:32:16 |
| 21 | 4348.00 | LSE | 14:32:16 |
| 586 | 4344.00 | LSE | 14:32:17 |
| 250 | 4344.00 | LSE | 14:32:21 |
| 14 | 4344.00 | LSE | 14:32:21 |
| 127 | 4344.00 | LSE | 14:32:21 |
| 580 | 4351.00 | LSE | 14:33:29 |
| 266 | 4351.00 | LSE | 14:33:32 |
| 200 | 4351.00 | LSE | 14:33:32 |
| 573 | 4351.00 | LSE | 14:33:38 |
| 100 | 4351.00 | LSE | 14:33:38 |
| 100 | 4351.00 | LSE | 14:33:38 |
| 100 | 4351.00 | LSE | 14:33:38 |
| 111 | 4351.00 | LSE | 14:33:38 |
| 98 | 4351.00 | LSE | 14:33:38 |
| 266 | 4351.00 | LSE | 14:33:38 |
| 176 | 4351.00 | LSE | 14:33:41 |
| 20 | 4351.00 | LSE | 14:33:44 |
| 172 | 4351.00 | LSE | 14:33:44 |
| 100 | 4351.00 | LSE | 14:33:44 |
| 312 | 4351.00 | LSE | 14:33:44 |
| 577 | 4351.00 | LSE | 14:33:52 |
| 79 | 4349.00 | LSE | 14:33:59 |
| 137 | 4351.00 | LSE | 14:34:06 |
| 459 | 4351.00 | LSE | 14:34:06 |
| 442 | 4350.00 | LSE | 14:34:22 |
| 551 | 4350.00 | LSE | 14:34:34 |
| 561 | 4353.00 | LSE | 14:35:00 |
| 9 | 4353.00 | LSE | 14:35:00 |
| 266 | 4352.00 | LSE | 14:35:00 |
| 210 | 4352.00 | LSE | 14:35:00 |
| 199 | 4352.00 | LSE | 14:35:00 |
| 180 | 4351.00 | LSE | 14:35:00 |
| 373 | 4351.00 | LSE | 14:35:00 |
| 388 | 4354.00 | LSE | 14:35:13 |
| 250 | 4358.00 | LSE | 14:35:38 |
| 154 | 4358.00 | LSE | 14:35:38 |
| 64 | 4358.00 | LSE | 14:36:35 |
| 194 | 4359.00 | LSE | 14:36:35 |
| 111 | 4359.00 | LSE | 14:36:35 |
| 172 | 4359.00 | LSE | 14:36:35 |
| 164 | 4359.00 | LSE | 14:36:35 |
| 100 | 4360.00 | LSE | 14:37:37 |
| 159 | 4360.00 | LSE | 14:37:37 |
| 266 | 4360.00 | LSE | 14:37:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 50 | 4363.00 | LSE | 14:37:41 |
| 282 | 4363.00 | LSE | 14:37:42 |
| 176 | 4363.00 | LSE | 14:37:43 |
| 266 | 4363.00 | LSE | 14:37:50 |
| 87 | 4363.00 | LSE | 14:37:50 |
| 486 | 4362.00 | LSE | 14:37:50 |
| 66 | 4362.00 | LSE | 14:37:50 |
| 401 | 4368.00 | LSE | 14:38:16 |
| 307 | 4366.00 | LSE | 14:38:24 |
| 100 | 4365.00 | LSE | 14:39:14 |
| 2 | 4365.00 | LSE | 14:39:14 |
| 65 | 4365.00 | LSE | 14:39:14 |
| 266 | 4365.00 | LSE | 14:39:14 |
| 100 | 4365.00 | LSE | 14:39:14 |
| 64 | 4365.00 | LSE | 14:39:14 |
| 272 | 4364.00 | LSE | 14:39:20 |
| 311 | 4362.00 | LSE | 14:39:20 |
| 122 | 4363.00 | LSE | 14:40:24 |
| 266 | 4363.00 | LSE | 14:40:24 |
| 230 | 4363.00 | LSE | 14:40:24 |
| 561 | 4362.00 | LSE | 14:40:29 |
| 293 | 4360.00 | LSE | 14:40:30 |
| 579 | 4366.00 | LSE | 14:41:41 |
| 178 | 4367.00 | LSE | 14:42:00 |
| 280 | 4367.00 | LSE | 14:42:00 |
| 24 | 4367.00 | LSE | 14:42:00 |
| 385 | 4368.00 | LSE | 14:42:29 |
| 81 | 4367.00 | LSE | 14:42:44 |
| 100 | 4367.00 | LSE | 14:42:44 |
| 74 | 4367.00 | LSE | 14:42:44 |
| 81 | 4370.00 | LSE | 14:43:07 |
| 142 | 4370.00 | LSE | 14:43:07 |
| 451 | 4369.00 | LSE | 14:43:10 |
| 406 | 4369.00 | LSE | 14:43:36 |
| 588 | 4377.00 | LSE | 14:44:51 |
| 74 | 4380.00 | LSE | 14:44:51 |
| 156 | 4380.00 | LSE | 14:44:51 |
| 86 | 4380.00 | LSE | 14:44:51 |
| 133 | 4380.00 | LSE | 14:44:51 |
| 70 | 4380.00 | LSE | 14:44:52 |
| 256 | 4380.00 | LSE | 14:44:52 |
| 167 | 4380.00 | LSE | 14:45:04 |
| 212 | 4381.00 | LSE | 14:45:16 |
| 212 | 4380.00 | LSE | 14:45:18 |
| 293 | 4380.00 | LSE | 14:45:23 |
| 152 | 4380.00 | LSE | 14:45:35 |
| 563 | 4378.00 | LSE | 14:45:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 276 | 4378.00 | LSE | 14:46:16 |
| 213 | 4375.00 | LSE | 14:46:39 |
| 133 | 4375.00 | LSE | 14:46:56 |
| 158 | 4375.00 | LSE | 14:46:56 |
| 18 | 4375.00 | LSE | 14:47:14 |
| 412 | 4375.00 | LSE | 14:47:14 |
| 290 | 4375.00 | LSE | 14:47:39 |
| 239 | 4375.00 | LSE | 14:47:39 |
| 215 | 4377.00 | LSE | 14:48:32 |
| 150 | 4377.00 | LSE | 14:48:32 |
| 100 | 4377.00 | LSE | 14:48:32 |
| 106 | 4377.00 | LSE | 14:48:32 |
| 123 | 4377.00 | LSE | 14:48:32 |
| 507 | 4381.00 | LSE | 14:49:17 |
| 239 | 4381.00 | LSE | 14:49:17 |
| 125 | 4385.00 | LSE | 14:50:22 |
| 430 | 4385.00 | LSE | 14:50:22 |
| 543 | 4383.00 | LSE | 14:50:22 |
| 111 | 4381.00 | LSE | 14:50:22 |
| 18 | 4381.00 | LSE | 14:50:22 |
| 21 | 4381.00 | LSE | 14:50:22 |
| 45 | 4381.00 | LSE | 14:50:22 |
| 403 | 4383.00 | LSE | 14:51:09 |
| 184 | 4381.00 | LSE | 14:51:10 |
| 583 | 4383.00 | LSE | 14:52:06 |
| 200 | 4383.00 | LSE | 14:52:06 |
| 134 | 4383.00 | LSE | 14:52:06 |
| 86 | 4384.00 | LSE | 14:52:28 |
| 114 | 4384.00 | LSE | 14:52:28 |
| 109 | 4384.00 | LSE | 14:52:28 |
| 109 | 4384.00 | LSE | 14:52:28 |
| 53 | 4384.00 | LSE | 14:52:28 |
| 200 | 4384.00 | LSE | 14:52:28 |
| 78 | 4384.00 | LSE | 14:52:44 |
| 89 | 4384.00 | LSE | 14:52:44 |
| 72 | 4384.00 | LSE | 14:52:44 |
| 100 | 4384.00 | LSE | 14:53:09 |
| 100 | 4384.00 | LSE | 14:53:09 |
| 200 | 4384.00 | LSE | 14:53:09 |
| 127 | 4384.00 | LSE | 14:53:09 |
| 67 | 4383.00 | LSE | 14:53:09 |
| 119 | 4383.00 | LSE | 14:53:09 |
| 49 | 4381.00 | LSE | 14:53:22 |
| 207 | 4381.00 | LSE | 14:53:22 |
| 157 | 4382.00 | LSE | 14:54:03 |
| 266 | 4383.00 | LSE | 14:54:19 |
| 130 | 4383.00 | LSE | 14:54:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 189 | 4383.00 | LSE | 14:54:26 |
| 149 | 4383.00 | LSE | 14:54:26 |
| 100 | 4383.00 | LSE | 14:54:44 |
| 241 | 4383.00 | LSE | 14:54:44 |
| 301 | 4384.00 | LSE | 14:55:18 |
| 266 | 4384.00 | LSE | 14:55:24 |
| 113 | 4384.00 | LSE | 14:55:24 |
| 65 | 4384.00 | LSE | 14:55:30 |
| 138 | 4384.00 | LSE | 14:55:30 |
| 208 | 4384.00 | LSE | 14:55:35 |
| 195 | 4382.00 | LSE | 14:55:36 |
| 230 | 4379.00 | LSE | 14:56:20 |
| 100 | 4379.00 | LSE | 14:56:20 |
| 77 | 4379.00 | LSE | 14:56:20 |
| 160 | 4378.00 | LSE | 14:56:28 |
| 164 | 4374.00 | LSE | 14:57:15 |
| 210 | 4374.00 | LSE | 14:57:15 |
| 100 | 4374.00 | LSE | 14:57:15 |
| 100 | 4374.00 | LSE | 14:57:15 |
| 75 | 4374.00 | LSE | 14:57:15 |
| 266 | 4375.00 | LSE | 14:57:24 |
| 17 | 4375.00 | LSE | 14:57:24 |
| 149 | 4373.00 | LSE | 14:57:39 |
| 162 | 4372.00 | LSE | 14:57:39 |
| 212 | 4376.00 | LSE | 14:59:46 |
| 162 | 4376.00 | LSE | 14:59:46 |

---

## Exhibit 99.15

**Exhibit 15**<br>

#### BRITISH AMERICAN TOBACCO p.l.c. (the "Company")

#### NOTIFICATION IN ACCORDANCE WITH UK LISTING RULE 6.4.9R(2)

The Company announces that with effect from 1 January 2026, Holly Keller Koeppel, a Non-Executive Director of the Company, will be appointed as a Non-Executive Director of Shell plc, a company listed on the London Stock Exchange, Euronext Amsterdam, and the New York Stock Exchange.

Nancy Jiang

Senior Assistant Company Secretary

11 December 2025

#### Enquiries

**British American Tobacco Media Centre**<br> +44 (0)20 7845 2888 (24 hours) │@BATPlc

**Investor Relations**<br> Victoria Buxton \| IR_team@bat.com

## Exhibit 99.16

**Exhibit 16**<br>

#### British American Tobacco p.l.c. (BAT)
12 December 2025

#### Committee Change
&nbsp;&nbsp;&nbsp;&nbsp;<br>

BAT announces that Holly Keller Koeppel, Non-Executive Director of the Company, will step down from the Audit Committee with effect from 31 December 2025.

Following the change noted above, the membership of the Board's Committees as at 31 December 2025 is set out below:

---

| | |
|:---|:---|
| **Audit Committee** | **Remuneration Committee** |
| Darrell Thomas (Committee Chair) | Kandy Anand (Committee Chair) |
| Véronique Laury | Karen Guerra |
| Uta Kemmerich-Keil | Serpil Timuray |
| | Matthew Wright |

---

#### Enquiries:

#### Media Centre
press_office@bat.com \| @BATplc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

## Exhibit 99.17

**Exhibit 17**<br>

British American Tobacco p.l.c.

12 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 11 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 132,000 |
| Highest price paid per share (pence): | 4,404.00p |
| Lowest price paid per share (pence): | 4,358.00p |
| Volume weighted average price paid per share (pence): | 4,378.00p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,180,630,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 11 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 11/12/2025 | 132000 | 4,378.00p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 11/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 11/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 234 | 4390.00 | LSE | 08:18:49 |
| 198 | 4390.00 | LSE | 08:18:49 |
| 35 | 4390.00 | LSE | 08:18:49 |
| 565 | 4390.00 | LSE | 08:19:57 |
| 238 | 4395.00 | LSE | 08:24:34 |
| 352 | 4395.00 | LSE | 08:24:34 |
| 585 | 4395.00 | LSE | 08:28:20 |
| 571 | 4393.00 | LSE | 08:29:18 |
| 588 | 4397.00 | LSE | 08:30:02 |
| 554 | 4395.00 | LSE | 08:30:12 |
| 216 | 4395.00 | LSE | 08:33:01 |
| 587 | 4401.00 | LSE | 08:35:34 |
| 196 | 4401.00 | LSE | 08:35:36 |
| 287 | 4401.00 | LSE | 08:35:36 |
| 381 | 4402.00 | LSE | 08:36:30 |
| 243 | 4399.00 | LSE | 08:38:20 |
| 82 | 4399.00 | LSE | 08:38:20 |
| 248 | 4399.00 | LSE | 08:38:20 |
| 402 | 4398.00 | LSE | 08:40:04 |
| 194 | 4396.00 | LSE | 08:41:11 |
| 556 | 4397.00 | LSE | 08:44:41 |
| 447 | 4400.00 | LSE | 08:46:39 |
| 83 | 4401.00 | LSE | 08:49:49 |
| 483 | 4401.00 | LSE | 08:49:49 |
| 432 | 4398.00 | LSE | 08:50:56 |
| 447 | 4398.00 | LSE | 08:52:11 |
| 200 | 4397.00 | LSE | 08:52:35 |
| 271 | 4397.00 | LSE | 08:52:45 |
| 269 | 4397.00 | LSE | 08:53:20 |
| 144 | 4397.00 | LSE | 08:53:42 |
| 30 | 4397.00 | LSE | 08:53:42 |
| 144 | 4395.00 | LSE | 08:53:42 |
| 171 | 4395.00 | LSE | 08:53:42 |
| 164 | 4387.00 | LSE | 08:54:30 |
| 73 | 4391.00 | LSE | 08:55:54 |
| 208 | 4394.00 | LSE | 08:56:25 |
| 339 | 4393.00 | LSE | 08:58:40 |
| 245 | 4393.00 | LSE | 08:59:17 |
| 92 | 4391.00 | LSE | 09:00:10 |
| 240 | 4393.00 | LSE | 09:00:42 |
| 245 | 4391.00 | LSE | 09:00:43 |
| 199 | 4394.00 | LSE | 09:01:07 |
| 106 | 4397.00 | LSE | 09:05:30 |
| 76 | 4397.00 | LSE | 09:05:30 |
| 35 | 4401.00 | LSE | 09:08:28 |
| 25 | 4401.00 | LSE | 09:08:28 |
| 59 | 4403.00 | LSE | 09:09:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 514 | 4403.00 | LSE | 09:09:18 |
| 364 | 4401.00 | LSE | 09:10:34 |
| 154 | 4401.00 | LSE | 09:10:34 |
| 129 | 4399.00 | LSE | 09:10:43 |
| 450 | 4399.00 | LSE | 09:10:43 |
| 568 | 4404.00 | LSE | 09:18:31 |
| 574 | 4402.00 | LSE | 09:18:40 |
| 180 | 4400.00 | LSE | 09:21:55 |
| 233 | 4400.00 | LSE | 09:21:55 |
| 190 | 4402.00 | LSE | 09:28:48 |
| 380 | 4402.00 | LSE | 09:28:48 |
| 209 | 4400.00 | LSE | 09:29:00 |
| 168 | 4400.00 | LSE | 09:29:00 |
| 185 | 4400.00 | LSE | 09:29:00 |
| 150 | 4399.00 | LSE | 09:29:05 |
| 153 | 4399.00 | LSE | 09:29:26 |
| 153 | 4399.00 | LSE | 09:29:26 |
| 107 | 4399.00 | LSE | 09:29:26 |
| 168 | 4399.00 | LSE | 09:32:20 |
| 120 | 4399.00 | LSE | 09:32:20 |
| 292 | 4399.00 | LSE | 09:37:57 |
| 270 | 4399.00 | LSE | 09:37:57 |
| 171 | 4397.00 | LSE | 09:39:58 |
| 100 | 4397.00 | LSE | 09:39:58 |
| 132 | 4397.00 | LSE | 09:40:03 |
| 142 | 4397.00 | LSE | 09:40:04 |
| 62 | 4399.00 | LSE | 09:42:26 |
| 25 | 4399.00 | LSE | 09:42:32 |
| 40 | 4399.00 | LSE | 09:43:06 |
| 464 | 4399.00 | LSE | 09:43:06 |
| 8 | 4397.00 | LSE | 09:43:59 |
| 172 | 4400.00 | LSE | 09:48:51 |
| 100 | 4400.00 | LSE | 09:48:51 |
| 331 | 4401.00 | LSE | 09:49:31 |
| 585 | 4399.00 | LSE | 09:50:57 |
| 548 | 4397.00 | LSE | 09:50:57 |
| 484 | 4395.00 | LSE | 09:50:58 |
| 87 | 4395.00 | LSE | 09:50:58 |
| 123 | 4394.00 | LSE | 09:51:06 |
| 99 | 4394.00 | LSE | 09:51:06 |
| 415 | 4394.00 | LSE | 09:52:30 |
| 107 | 4392.00 | LSE | 09:52:37 |
| 265 | 4392.00 | LSE | 09:52:37 |
| 159 | 4392.00 | LSE | 09:52:37 |
| 25 | 4392.00 | LSE | 09:52:37 |
| 248 | 4392.00 | LSE | 09:53:31 |
| 159 | 4390.00 | LSE | 09:54:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 36 | 4387.00 | LSE | 09:55:01 |
| 362 | 4389.00 | LSE | 09:56:59 |
| 6 | 4389.00 | LSE | 09:56:59 |
| 125 | 4389.00 | LSE | 09:57:06 |
| 125 | 4389.00 | LSE | 09:57:06 |
| 355 | 4387.00 | LSE | 09:58:20 |
| 148 | 4388.00 | LSE | 09:58:31 |
| 155 | 4388.00 | LSE | 10:00:27 |
| 151 | 4385.00 | LSE | 10:03:03 |
| 150 | 4382.00 | LSE | 10:04:51 |
| 72 | 4384.00 | LSE | 10:06:35 |
| 463 | 4384.00 | LSE | 10:06:35 |
| 236 | 4384.00 | LSE | 10:08:41 |
| 327 | 4384.00 | LSE | 10:08:41 |
| 395 | 4384.00 | LSE | 10:11:17 |
| 269 | 4384.00 | LSE | 10:11:35 |
| 171 | 4384.00 | LSE | 10:11:35 |
| 479 | 4382.00 | LSE | 10:13:06 |
| 251 | 4381.00 | LSE | 10:19:32 |
| 10 | 4381.00 | LSE | 10:19:32 |
| 273 | 4379.00 | LSE | 10:19:32 |
| 443 | 4379.00 | LSE | 10:23:24 |
| 96 | 4379.00 | LSE | 10:23:29 |
| 22 | 4379.00 | LSE | 10:23:29 |
| 60 | 4381.00 | LSE | 10:27:06 |
| 529 | 4381.00 | LSE | 10:27:06 |
| 348 | 4379.00 | LSE | 10:27:07 |
| 234 | 4379.00 | LSE | 10:27:12 |
| 254 | 4380.00 | LSE | 10:32:11 |
| 168 | 4380.00 | LSE | 10:32:11 |
| 28 | 4380.00 | LSE | 10:32:11 |
| 24 | 4378.00 | LSE | 10:34:16 |
| 454 | 4378.00 | LSE | 10:34:59 |
| 31 | 4378.00 | LSE | 10:37:53 |
| 522 | 4378.00 | LSE | 10:37:53 |
| 196 | 4376.00 | LSE | 10:38:07 |
| 527 | 4375.00 | LSE | 10:38:49 |
| 132 | 4373.00 | LSE | 10:38:56 |
| 250 | 4373.00 | LSE | 10:38:56 |
| 8 | 4373.00 | LSE | 10:38:58 |
| 192 | 4373.00 | LSE | 10:38:59 |
| 330 | 4375.00 | LSE | 10:42:12 |
| 185 | 4373.00 | LSE | 10:43:14 |
| 558 | 4371.00 | LSE | 10:44:31 |
| 193 | 4369.00 | LSE | 10:44:31 |
| 6 | 4375.00 | LSE | 10:49:41 |
| 55 | 4375.00 | LSE | 10:49:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 357 | 4375.00 | LSE | 10:49:41 |
| 230 | 4373.00 | LSE | 10:49:49 |
| 252 | 4373.00 | LSE | 10:50:36 |
| 240 | 4373.00 | LSE | 10:50:52 |
| 40 | 4373.00 | LSE | 10:51:01 |
| 135 | 4375.00 | LSE | 10:51:48 |
| 52 | 4375.00 | LSE | 10:51:48 |
| 188 | 4375.00 | LSE | 10:53:59 |
| 86 | 4375.00 | LSE | 10:53:59 |
| 375 | 4379.00 | LSE | 10:57:03 |
| 275 | 4379.00 | LSE | 10:59:43 |
| 47 | 4379.00 | LSE | 10:59:43 |
| 193 | 4377.00 | LSE | 11:08:07 |
| 75 | 4377.00 | LSE | 11:08:07 |
| 571 | 4380.00 | LSE | 11:09:55 |
| 560 | 4377.00 | LSE | 11:11:00 |
| 581 | 4379.00 | LSE | 11:12:16 |
| 294 | 4382.00 | LSE | 11:22:50 |
| 100 | 4382.00 | LSE | 11:22:50 |
| 583 | 4384.00 | LSE | 11:26:12 |
| 100 | 4384.00 | LSE | 11:26:12 |
| 227 | 4385.00 | LSE | 11:26:17 |
| 98 | 4385.00 | LSE | 11:26:25 |
| 146 | 4385.00 | LSE | 11:26:25 |
| 100 | 4385.00 | LSE | 11:26:26 |
| 100 | 4385.00 | LSE | 11:26:35 |
| 151 | 4385.00 | LSE | 11:26:35 |
| 349 | 4385.00 | LSE | 11:26:36 |
| 100 | 4385.00 | LSE | 11:27:51 |
| 569 | 4385.00 | LSE | 11:29:02 |
| 576 | 4385.00 | LSE | 11:30:23 |
| 550 | 4385.00 | LSE | 11:31:03 |
| 387 | 4389.00 | LSE | 11:33:01 |
| 174 | 4389.00 | LSE | 11:33:01 |
| 398 | 4389.00 | LSE | 11:38:51 |
| 76 | 4389.00 | LSE | 11:39:08 |
| 75 | 4389.00 | LSE | 11:39:08 |
| 120 | 4389.00 | LSE | 11:42:19 |
| 284 | 4389.00 | LSE | 11:42:19 |
| 117 | 4389.00 | LSE | 11:42:19 |
| 52 | 4388.00 | LSE | 11:44:44 |
| 579 | 4389.00 | LSE | 11:46:52 |
| 355 | 4389.00 | LSE | 11:48:42 |
| 110 | 4389.00 | LSE | 11:48:42 |
| 157 | 4389.00 | LSE | 11:48:42 |
| 100 | 4389.00 | LSE | 11:48:42 |
| 81 | 4389.00 | LSE | 11:48:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 803 | 4390.00 | LSE | 11:58:52 |
| 204 | 4390.00 | LSE | 11:58:52 |
| 234 | 4390.00 | LSE | 11:58:52 |
| 365 | 4390.00 | LSE | 11:58:52 |
| 552 | 4389.00 | LSE | 11:58:52 |
| 547 | 4391.00 | LSE | 11:58:59 |
| 567 | 4393.00 | LSE | 12:00:12 |
| 519 | 4393.00 | LSE | 12:00:35 |
| 183 | 4393.00 | LSE | 12:01:12 |
| 36 | 4391.00 | LSE | 12:09:31 |
| 520 | 4391.00 | LSE | 12:09:31 |
| 235 | 4389.00 | LSE | 12:10:12 |
| 320 | 4389.00 | LSE | 12:10:12 |
| 46 | 4389.00 | LSE | 12:10:40 |
| 546 | 4389.00 | LSE | 12:10:40 |
| 41 | 4388.00 | LSE | 12:12:51 |
| 534 | 4388.00 | LSE | 12:13:03 |
| 549 | 4388.00 | LSE | 12:18:15 |
| 585 | 4390.00 | LSE | 12:21:45 |
| 582 | 4390.00 | LSE | 12:27:03 |
| 548 | 4388.00 | LSE | 12:27:03 |
| 169 | 4386.00 | LSE | 12:29:16 |
| 66 | 4385.00 | LSE | 12:29:28 |
| 428 | 4385.00 | LSE | 12:30:19 |
| 51 | 4385.00 | LSE | 12:30:19 |
| 23 | 4385.00 | LSE | 12:30:19 |
| 549 | 4385.00 | LSE | 12:31:48 |
| 100 | 4386.00 | LSE | 12:35:59 |
| 229 | 4386.00 | LSE | 12:35:59 |
| 568 | 4385.00 | LSE | 12:36:24 |
| 82 | 4383.00 | LSE | 12:38:09 |
| 510 | 4383.00 | LSE | 12:38:09 |
| 576 | 4381.00 | LSE | 12:39:22 |
| 15 | 4381.00 | LSE | 12:46:11 |
| 537 | 4381.00 | LSE | 12:46:11 |
| 213 | 4381.00 | LSE | 12:48:09 |
| 353 | 4381.00 | LSE | 12:48:09 |
| 425 | 4381.00 | LSE | 12:50:21 |
| 142 | 4381.00 | LSE | 12:50:21 |
| 105 | 4380.00 | LSE | 12:52:20 |
| 43 | 4380.00 | LSE | 12:52:20 |
| 50 | 4380.00 | LSE | 12:52:44 |
| 100 | 4380.00 | LSE | 12:53:09 |
| 85 | 4380.00 | LSE | 12:53:09 |
| 264 | 4380.00 | LSE | 12:53:35 |
| 547 | 4380.00 | LSE | 12:57:21 |
| 58 | 4380.00 | LSE | 12:57:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 515 | 4380.00 | LSE | 12:57:35 |
| 555 | 4378.00 | LSE | 12:57:37 |
| 234 | 4376.00 | LSE | 12:58:20 |
| 337 | 4376.00 | LSE | 12:58:20 |
| 165 | 4373.00 | LSE | 13:01:27 |
| 397 | 4373.00 | LSE | 13:01:27 |
| 278 | 4373.00 | LSE | 13:01:40 |
| 311 | 4373.00 | LSE | 13:01:40 |
| 343 | 4373.00 | LSE | 13:06:03 |
| 69 | 4373.00 | LSE | 13:08:29 |
| 140 | 4373.00 | LSE | 13:08:29 |
| 13 | 4373.00 | LSE | 13:08:29 |
| 24 | 4373.00 | LSE | 13:09:19 |
| 106 | 4373.00 | LSE | 13:09:19 |
| 120 | 4373.00 | LSE | 13:09:19 |
| 53 | 4373.00 | LSE | 13:10:09 |
| 108 | 4373.00 | LSE | 13:10:09 |
| 7 | 4373.00 | LSE | 13:10:09 |
| 47 | 4373.00 | LSE | 13:10:49 |
| 100 | 4373.00 | LSE | 13:10:49 |
| 486 | 4373.00 | LSE | 13:10:49 |
| 591 | 4371.00 | LSE | 13:12:13 |
| 87 | 4372.00 | LSE | 13:13:27 |
| 26 | 4372.00 | LSE | 13:13:32 |
| 434 | 4372.00 | LSE | 13:14:16 |
| 41 | 4373.00 | LSE | 13:16:59 |
| 360 | 4373.00 | LSE | 13:18:20 |
| 155 | 4373.00 | LSE | 13:18:20 |
| 61 | 4373.00 | LSE | 13:19:58 |
| 84 | 4373.00 | LSE | 13:19:58 |
| 222 | 4373.00 | LSE | 13:19:58 |
| 91 | 4373.00 | LSE | 13:20:39 |
| 249 | 4373.00 | LSE | 13:20:39 |
| 171 | 4373.00 | LSE | 13:20:39 |
| 130 | 4373.00 | LSE | 13:20:39 |
| 61 | 4373.00 | LSE | 13:20:39 |
| 32 | 4373.00 | LSE | 13:20:39 |
| 569 | 4371.00 | LSE | 13:22:08 |
| 583 | 4369.00 | LSE | 13:22:47 |
| 20 | 4366.00 | LSE | 13:23:12 |
| 118 | 4366.00 | LSE | 13:23:12 |
| 418 | 4366.00 | LSE | 13:23:13 |
| 320 | 4366.00 | LSE | 13:24:35 |
| 258 | 4366.00 | LSE | 13:24:35 |
| 217 | 4366.00 | LSE | 13:25:48 |
| 555 | 4364.00 | LSE | 13:25:52 |
| 200 | 4364.00 | LSE | 13:30:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 177 | 4364.00 | LSE | 13:30:20 |
| 277 | 4364.00 | LSE | 13:32:05 |
| 283 | 4364.00 | LSE | 13:32:05 |
| 392 | 4364.00 | LSE | 13:35:09 |
| 184 | 4364.00 | LSE | 13:35:09 |
| 258 | 4365.00 | LSE | 13:38:49 |
| 89 | 4365.00 | LSE | 13:38:49 |
| 168 | 4365.00 | LSE | 13:39:59 |
| 78 | 4365.00 | LSE | 13:39:59 |
| 563 | 4364.00 | LSE | 13:40:04 |
| 468 | 4364.00 | LSE | 13:41:48 |
| 112 | 4364.00 | LSE | 13:41:48 |
| 106 | 4365.00 | LSE | 13:44:59 |
| 213 | 4365.00 | LSE | 13:44:59 |
| 68 | 4365.00 | LSE | 13:46:10 |
| 80 | 4365.00 | LSE | 13:46:10 |
| 43 | 4365.00 | LSE | 13:46:52 |
| 105 | 4365.00 | LSE | 13:46:52 |
| 109 | 4365.00 | LSE | 13:47:10 |
| 39 | 4365.00 | LSE | 13:47:10 |
| 243 | 4365.00 | LSE | 13:47:49 |
| 546 | 4365.00 | LSE | 13:52:45 |
| 92 | 4365.00 | LSE | 13:52:45 |
| 520 | 4365.00 | LSE | 13:52:46 |
| 162 | 4365.00 | LSE | 13:52:46 |
| 568 | 4364.00 | LSE | 13:52:49 |
| 459 | 4362.00 | LSE | 13:52:49 |
| 110 | 4362.00 | LSE | 13:52:56 |
| 78 | 4363.00 | LSE | 13:59:16 |
| 19 | 4363.00 | LSE | 13:59:16 |
| 249 | 4365.00 | LSE | 14:00:40 |
| 135 | 4365.00 | LSE | 14:00:40 |
| 159 | 4365.00 | LSE | 14:00:40 |
| 171 | 4365.00 | LSE | 14:00:40 |
| 112 | 4365.00 | LSE | 14:02:06 |
| 249 | 4365.00 | LSE | 14:02:16 |
| 168 | 4365.00 | LSE | 14:02:16 |
| 100 | 4365.00 | LSE | 14:02:16 |
| 53 | 4365.00 | LSE | 14:02:16 |
| 459 | 4365.00 | LSE | 14:03:49 |
| 117 | 4365.00 | LSE | 14:03:49 |
| 78 | 4366.00 | LSE | 14:03:49 |
| 249 | 4366.00 | LSE | 14:03:49 |
| 212 | 4366.00 | LSE | 14:03:49 |
| 168 | 4366.00 | LSE | 14:03:49 |
| 96 | 4366.00 | LSE | 14:03:49 |
| 340 | 4363.00 | LSE | 14:03:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 114 | 4363.00 | LSE | 14:03:49 |
| 486 | 4363.00 | LSE | 14:05:19 |
| 88 | 4363.00 | LSE | 14:05:19 |
| 356 | 4361.00 | LSE | 14:06:21 |
| 208 | 4361.00 | LSE | 14:06:21 |
| 552 | 4363.00 | LSE | 14:08:26 |
| 543 | 4361.00 | LSE | 14:10:04 |
| 535 | 4362.00 | LSE | 14:12:54 |
| 21 | 4362.00 | LSE | 14:12:54 |
| 577 | 4363.00 | LSE | 14:13:23 |
| 528 | 4362.00 | LSE | 14:16:12 |
| 48 | 4362.00 | LSE | 14:16:12 |
| 98 | 4365.00 | LSE | 14:18:56 |
| 196 | 4365.00 | LSE | 14:19:03 |
| 29 | 4365.00 | LSE | 14:20:07 |
| 53 | 4365.00 | LSE | 14:20:08 |
| 168 | 4365.00 | LSE | 14:20:08 |
| 249 | 4365.00 | LSE | 14:20:53 |
| 135 | 4365.00 | LSE | 14:20:53 |
| 24 | 4365.00 | LSE | 14:20:53 |
| 100 | 4365.00 | LSE | 14:20:53 |
| 308 | 4365.00 | LSE | 14:20:53 |
| 20 | 4365.00 | LSE | 14:20:53 |
| 588 | 4364.00 | LSE | 14:20:54 |
| 224 | 4365.00 | LSE | 14:20:54 |
| 40 | 4364.00 | LSE | 14:22:42 |
| 100 | 4364.00 | LSE | 14:22:42 |
| 100 | 4365.00 | LSE | 14:23:02 |
| 249 | 4365.00 | LSE | 14:23:02 |
| 133 | 4365.00 | LSE | 14:23:02 |
| 100 | 4365.00 | LSE | 14:23:02 |
| 141 | 4365.00 | LSE | 14:23:02 |
| 519 | 4365.00 | LSE | 14:23:02 |
| 53 | 4366.00 | LSE | 14:24:17 |
| 520 | 4366.00 | LSE | 14:24:17 |
| 100 | 4364.00 | LSE | 14:24:20 |
| 472 | 4364.00 | LSE | 14:24:20 |
| 249 | 4364.00 | LSE | 14:26:55 |
| 100 | 4364.00 | LSE | 14:26:55 |
| 320 | 4364.00 | LSE | 14:26:55 |
| 210 | 4364.00 | LSE | 14:26:55 |
| 382 | 4364.00 | LSE | 14:26:55 |
| 572 | 4364.00 | LSE | 14:27:51 |
| 432 | 4364.00 | LSE | 14:28:33 |
| 98 | 4364.00 | LSE | 14:28:33 |
| 91 | 4363.00 | LSE | 14:28:39 |
| 132 | 4363.00 | LSE | 14:28:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 400 | 4363.00 | LSE | 14:28:55 |
| 587 | 4362.00 | LSE | 14:29:35 |
| 249 | 4361.00 | LSE | 14:29:35 |
| 241 | 4361.00 | LSE | 14:29:35 |
| 249 | 4362.00 | LSE | 14:29:35 |
| 64 | 4362.00 | LSE | 14:29:35 |
| 141 | 4359.00 | LSE | 14:29:44 |
| 445 | 4359.00 | LSE | 14:29:44 |
| 59 | 4366.00 | LSE | 14:30:00 |
| 66 | 4366.00 | LSE | 14:30:00 |
| 519 | 4372.00 | LSE | 14:30:04 |
| 556 | 4376.00 | LSE | 14:30:29 |
| 463 | 4374.00 | LSE | 14:30:29 |
| 413 | 4374.00 | LSE | 14:30:31 |
| 449 | 4376.00 | LSE | 14:31:02 |
| 586 | 4380.00 | LSE | 14:31:21 |
| 552 | 4378.00 | LSE | 14:31:40 |
| 249 | 4379.00 | LSE | 14:31:51 |
| 100 | 4379.00 | LSE | 14:31:51 |
| 570 | 4378.00 | LSE | 14:32:06 |
| 100 | 4378.00 | LSE | 14:32:07 |
| 48 | 4378.00 | LSE | 14:32:07 |
| 78 | 4381.00 | LSE | 14:32:27 |
| 555 | 4380.00 | LSE | 14:32:46 |
| 81 | 4381.00 | LSE | 14:32:47 |
| 40 | 4381.00 | LSE | 14:32:47 |
| 249 | 4381.00 | LSE | 14:32:47 |
| 555 | 4380.00 | LSE | 14:32:47 |
| 157 | 4382.00 | LSE | 14:32:49 |
| 431 | 4382.00 | LSE | 14:32:49 |
| 121 | 4381.00 | LSE | 14:33:03 |
| 249 | 4381.00 | LSE | 14:33:03 |
| 97 | 4381.00 | LSE | 14:33:03 |
| 24 | 4380.00 | LSE | 14:33:03 |
| 532 | 4380.00 | LSE | 14:33:03 |
| 584 | 4380.00 | LSE | 14:33:17 |
| 327 | 4381.00 | LSE | 14:33:29 |
| 75 | 4381.00 | LSE | 14:33:29 |
| 553 | 4380.00 | LSE | 14:33:36 |
| 566 | 4378.00 | LSE | 14:33:46 |
| 135 | 4382.00 | LSE | 14:33:59 |
| 13 | 4382.00 | LSE | 14:33:59 |
| 249 | 4382.00 | LSE | 14:34:24 |
| 548 | 4381.00 | LSE | 14:34:24 |
| 249 | 4381.00 | LSE | 14:34:25 |
| 34 | 4381.00 | LSE | 14:34:25 |
| 84 | 4381.00 | LSE | 14:34:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 212 | 4385.00 | LSE | 14:34:46 |
| 249 | 4385.00 | LSE | 14:34:46 |
| 141 | 4385.00 | LSE | 14:34:46 |
| 134 | 4385.00 | LSE | 14:34:46 |
| 67 | 4385.00 | LSE | 14:34:46 |
| 100 | 4384.00 | LSE | 14:34:48 |
| 48 | 4384.00 | LSE | 14:34:48 |
| 98 | 4384.00 | LSE | 14:34:48 |
| 50 | 4384.00 | LSE | 14:34:48 |
| 100 | 4384.00 | LSE | 14:35:03 |
| 574 | 4383.00 | LSE | 14:35:04 |
| 31 | 4383.00 | LSE | 14:35:09 |
| 83 | 4383.00 | LSE | 14:35:09 |
| 572 | 4381.00 | LSE | 14:35:23 |
| 565 | 4379.00 | LSE | 14:35:23 |
| 552 | 4376.00 | LSE | 14:35:25 |
| 355 | 4378.00 | LSE | 14:35:56 |
| 160 | 4376.00 | LSE | 14:36:21 |
| 409 | 4374.00 | LSE | 14:36:40 |
| 403 | 4376.00 | LSE | 14:36:54 |
| 300 | 4375.00 | LSE | 14:37:05 |
| 156 | 4377.00 | LSE | 14:37:28 |
| 199 | 4377.00 | LSE | 14:37:28 |
| 291 | 4377.00 | LSE | 14:37:33 |
| 301 | 4378.00 | LSE | 14:38:03 |
| 25 | 4377.00 | LSE | 14:38:27 |
| 18 | 4377.00 | LSE | 14:38:28 |
| 352 | 4377.00 | LSE | 14:38:44 |
| 193 | 4375.00 | LSE | 14:38:47 |
| 398 | 4375.00 | LSE | 14:39:16 |
| 371 | 4375.00 | LSE | 14:39:31 |
| 293 | 4374.00 | LSE | 14:40:02 |
| 421 | 4375.00 | LSE | 14:40:05 |
| 337 | 4373.00 | LSE | 14:40:44 |
| 224 | 4373.00 | LSE | 14:41:02 |
| 420 | 4372.00 | LSE | 14:41:09 |
| 110 | 4370.00 | LSE | 14:41:15 |
| 216 | 4370.00 | LSE | 14:41:15 |
| 417 | 4370.00 | LSE | 14:41:50 |
| 295 | 4368.00 | LSE | 14:42:06 |
| 400 | 4368.00 | LSE | 14:42:14 |
| 268 | 4366.00 | LSE | 14:42:31 |
| 344 | 4365.00 | LSE | 14:42:58 |
| 313 | 4365.00 | LSE | 14:43:37 |
| 224 | 4364.00 | LSE | 14:43:45 |
| 458 | 4365.00 | LSE | 14:44:03 |
| 366 | 4365.00 | LSE | 14:44:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 225 | 4365.00 | LSE | 14:44:22 |
| 512 | 4365.00 | LSE | 14:44:59 |
| 353 | 4367.00 | LSE | 14:45:13 |
| 396 | 4365.00 | LSE | 14:45:13 |
| 192 | 4365.00 | LSE | 14:45:37 |
| 188 | 4363.00 | LSE | 14:45:49 |
| 170 | 4361.00 | LSE | 14:45:51 |
| 166 | 4361.00 | LSE | 14:45:53 |
| 168 | 4361.00 | LSE | 14:45:59 |
| 171 | 4362.00 | LSE | 14:46:11 |
| 164 | 4360.00 | LSE | 14:46:45 |
| 143 | 4362.00 | LSE | 14:47:26 |
| 22 | 4362.00 | LSE | 14:47:26 |
| 121 | 4362.00 | LSE | 14:47:26 |
| 74 | 4362.00 | LSE | 14:47:26 |
| 364 | 4360.00 | LSE | 14:47:26 |
| 168 | 4358.00 | LSE | 14:47:26 |
| 98 | 4360.00 | LSE | 14:47:26 |
| 78 | 4360.00 | LSE | 14:47:26 |
| 125 | 4362.00 | LSE | 14:48:07 |
| 148 | 4362.00 | LSE | 14:48:07 |
| 100 | 4362.00 | LSE | 14:48:39 |
| 312 | 4362.00 | LSE | 14:48:39 |
| 335 | 4361.00 | LSE | 14:48:52 |
| 525 | 4363.00 | LSE | 14:49:30 |
| 405 | 4362.00 | LSE | 14:49:33 |
| 119 | 4363.00 | LSE | 14:49:58 |
| 140 | 4363.00 | LSE | 14:49:58 |
| 276 | 4360.00 | LSE | 14:49:58 |
| 41 | 4362.00 | LSE | 14:51:04 |
| 130 | 4363.00 | LSE | 14:51:04 |
| 121 | 4363.00 | LSE | 14:51:04 |
| 120 | 4363.00 | LSE | 14:51:04 |
| 200 | 4363.00 | LSE | 14:51:04 |
| 34 | 4363.00 | LSE | 14:51:04 |
| 124 | 4363.00 | LSE | 14:51:04 |
| 467 | 4362.00 | LSE | 14:51:08 |
| 100 | 4361.00 | LSE | 14:51:47 |
| 48 | 4361.00 | LSE | 14:51:47 |
| 30 | 4364.00 | LSE | 14:51:59 |
| 200 | 4364.00 | LSE | 14:51:59 |
| 111 | 4364.00 | LSE | 14:51:59 |
| 106 | 4364.00 | LSE | 14:51:59 |
| 33 | 4362.00 | LSE | 14:52:05 |
| 210 | 4362.00 | LSE | 14:52:05 |
| 148 | 4362.00 | LSE | 14:52:27 |
| 179 | 4361.00 | LSE | 14:52:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 203 | 4360.00 | LSE | 14:52:54 |
| 200 | 4360.00 | LSE | 14:52:54 |
| 150 | 4359.00 | LSE | 14:53:09 |
| 208 | 4360.00 | LSE | 14:53:09 |
| 197 | 4359.00 | LSE | 14:53:50 |
| 204 | 4360.00 | LSE | 14:54:05 |
| 220 | 4360.00 | LSE | 14:54:05 |
| 115 | 4360.00 | LSE | 14:54:05 |
| 65 | 4360.00 | LSE | 14:54:19 |
| 100 | 4360.00 | LSE | 14:54:19 |
| 100 | 4360.00 | LSE | 14:54:19 |
| 93 | 4360.00 | LSE | 14:54:19 |
| 312 | 4360.00 | LSE | 14:55:35 |
| 82 | 4360.00 | LSE | 14:55:35 |
| 44 | 4360.00 | LSE | 14:55:35 |
| 204 | 4360.00 | LSE | 14:55:35 |
| 24 | 4360.00 | LSE | 14:55:35 |
| 14 | 4360.00 | LSE | 14:55:35 |
| 17 | 4360.00 | LSE | 14:55:35 |
| 70 | 4363.00 | LSE | 14:55:56 |
| 100 | 4363.00 | LSE | 14:55:56 |
| 312 | 4363.00 | LSE | 14:55:56 |
| 221 | 4363.00 | LSE | 14:55:56 |
| 100 | 4363.00 | LSE | 14:55:56 |
| 220 | 4364.00 | LSE | 14:56:16 |
| 249 | 4364.00 | LSE | 14:56:16 |
| 219 | 4363.00 | LSE | 14:56:17 |
| 228 | 4365.00 | LSE | 14:57:07 |
| 185 | 4365.00 | LSE | 14:57:07 |
| 21 | 4365.00 | LSE | 14:57:07 |
| 183 | 4365.00 | LSE | 14:57:07 |
| 200 | 4365.00 | LSE | 14:57:30 |
| 173 | 4365.00 | LSE | 14:57:33 |
| 210 | 4364.00 | LSE | 14:57:39 |
| 372 | 4363.00 | LSE | 14:59:01 |

---

## Exhibit 99.18

**Exhibit 18**<br>

#### British American Tobacco p.l.c. (the "Company")

#### Quarterly Dividends for the year ended 31 December 2024:

#### Payment No. 4 – February 2026 (the "February 2026 Dividend")

#### South Africa Branch Register Finalisation Information

On 13 February 2025, the Company announced that the Board had declared an interim dividend of 240.24p per ordinary share of 25p, payable in four equal quarterly instalments of 60.06p per ordinary share in May 2025, August 2025, November 2025 and February 2026.

The February 2026 Dividend will be payable on 4 February 2026 to shareholders registered on either the UK main register or the South Africa branch register on 30 December 2025 (the record date).

In accordance with the JSE Limited ("JSE") Listing Requirements, the finalisation information for the February 2026 Dividend relating to shareholders registered on the South Africa branch register is set out in the paragraphs below.

*The salient dates and other dividend declaration information announced on 13 February 2025 remain unchanged for the February 2026 Dividend.*

#### South Africa Branch Register: Dividend Rate

The British American Tobacco Group reports in sterling, therefore dividends are declared and payable in sterling except for shareholders on the branch register in South Africa whose dividends are payable in rand. A rate of exchange of £:R=22.5851 as at 11 December 2025 (the closing rate on that date as quoted by Bloomberg), results in an equivalent February 2026 Dividend of 1,356.46111 SA cents per ordinary share.

#### South Africa Branch Register: Dividends Tax Information

South Africa Dividends Tax (at a rate of 20%), equivalent to 271.29222 SA cents per ordinary share, will be withheld from the gross February 2026 Dividend paid to shareholders on the South Africa branch register, unless a shareholder qualifies for an exemption. After Dividends Tax has been withheld, the net dividend will be 1,085.16889 cents per ordinary share. The February 2026 Dividend is regarded as a 'foreign dividend' for the purposes of the South Africa Dividends Tax. For the purposes of South Africa Dividends Tax reporting, the source of income for the payment of the February 2026 Dividend is the United Kingdom.

At the close of business on 11 December 2025 (the latest practicable date prior to the date of the declaration of the South African rand equivalent of the February 2026 Dividend), the Company had a total of 2,180,902,797 ordinary shares in issue (excluding treasury shares). The Company held 132,988,352 ordinary shares in treasury giving a total issued share capital of 2,313,891,149 ordinary shares.

British American Tobacco p.l.c. is registered with the South African Revenue Service (SARS) with tax reference number 9378193172.

For the avoidance of doubt, Dividends Tax and the information provided above is of only direct application to shareholders on the South Africa branch register. Shareholders on the South Africa branch register should direct any questions regarding the application of Dividends Tax to Computershare Investor Services Proprietary Limited, contact details for which are given below:

------

Computershare Investor Services Proprietary Limited

Private Bag, X9000, Saxonwold, 2132

tel: 0861 100 634; +27 11 870 8216

email enquiries: web.queries@computershare.co.za

Name of duly authorised officer of issuer responsible for making notification:

Christopher Worlock

Assistant Secretary

British American Tobacco p.l.c.

15 December 2025

#### Enquiries:

#### British American Tobacco Media Centre
+44 (0)20 7845 2888 (24 hours) │@BATPlc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

## Exhibit 99.19

**Exhibit 19**<br>

British American Tobacco p.l.c.

15 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 12 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 145,000 |
| Highest price paid per share (pence): | 4,365.00p |
| Lowest price paid per share (pence): | 4,232.00p |
| Volume weighted average price paid per share (pence): | 4,302.41p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,180,485,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 12 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 12/12/2025 | 145000 | 4,302.41p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 12/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 12/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 456 | 4360.00 | LSE | 08:23:36 |
| 497 | 4358.00 | LSE | 08:23:36 |
| 517 | 4362.00 | LSE | 08:25:12 |
| 508 | 4360.00 | LSE | 08:25:39 |
| 477 | 4358.00 | LSE | 08:26:20 |
| 229 | 4363.00 | LSE | 08:26:27 |
| 200 | 4360.00 | LSE | 08:28:31 |
| 232 | 4358.00 | LSE | 08:28:32 |
| 201 | 4359.00 | LSE | 08:29:08 |
| 274 | 4359.00 | LSE | 08:30:25 |
| 272 | 4359.00 | LSE | 08:31:25 |
| 579 | 4363.00 | LSE | 08:37:41 |
| 556 | 4365.00 | LSE | 08:38:21 |
| 555 | 4363.00 | LSE | 08:38:24 |
| 579 | 4361.00 | LSE | 08:39:33 |
| 201 | 4362.00 | LSE | 08:42:31 |
| 171 | 4360.00 | LSE | 08:43:04 |
| 573 | 4360.00 | LSE | 08:46:47 |
| 250 | 4358.00 | LSE | 08:47:45 |
| 443 | 4357.00 | LSE | 08:48:47 |
| 348 | 4355.00 | LSE | 08:48:47 |
| 477 | 4353.00 | LSE | 08:49:00 |
| 415 | 4350.00 | LSE | 08:49:11 |
| 264 | 4349.00 | LSE | 08:51:34 |
| 168 | 4351.00 | LSE | 08:52:34 |
| 255 | 4353.00 | LSE | 08:53:21 |
| 221 | 4351.00 | LSE | 08:53:49 |
| 184 | 4349.00 | LSE | 08:55:06 |
| 196 | 4349.00 | LSE | 08:55:18 |
| 148 | 4349.00 | LSE | 08:57:06 |
| 209 | 4347.00 | LSE | 08:57:22 |
| 40 | 4348.00 | LSE | 08:57:34 |
| 202 | 4348.00 | LSE | 08:57:43 |
| 244 | 4346.00 | LSE | 08:58:47 |
| 189 | 4344.00 | LSE | 09:02:44 |
| 71 | 4344.00 | LSE | 09:03:46 |
| 489 | 4344.00 | LSE | 09:03:46 |
| 522 | 4343.00 | LSE | 09:05:30 |
| 209 | 4341.00 | LSE | 09:05:31 |
| 422 | 4341.00 | LSE | 09:06:03 |
| 150 | 4339.00 | LSE | 09:06:05 |
| 150 | 4339.00 | LSE | 09:06:31 |
| 458 | 4342.00 | LSE | 09:09:40 |
| 356 | 4340.00 | LSE | 09:10:26 |
| 447 | 4342.00 | LSE | 09:12:36 |
| 265 | 4340.00 | LSE | 09:16:33 |
| 304 | 4338.00 | LSE | 09:17:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 131 | 4337.00 | LSE | 09:17:50 |
| 103 | 4337.00 | LSE | 09:17:50 |
| 200 | 4337.00 | LSE | 09:19:06 |
| 139 | 4337.00 | LSE | 09:19:06 |
| 474 | 4339.00 | LSE | 09:20:23 |
| 587 | 4339.00 | LSE | 09:23:22 |
| 461 | 4337.00 | LSE | 09:24:06 |
| 286 | 4337.00 | LSE | 09:24:40 |
| 250 | 4335.00 | LSE | 09:24:44 |
| 57 | 4335.00 | LSE | 09:24:44 |
| 228 | 4338.00 | LSE | 09:25:58 |
| 316 | 4338.00 | LSE | 09:29:50 |
| 311 | 4338.00 | LSE | 09:31:57 |
| 92 | 4338.00 | LSE | 09:31:57 |
| 207 | 4336.00 | LSE | 09:39:04 |
| 152 | 4334.00 | LSE | 09:39:40 |
| 97 | 4332.00 | LSE | 09:39:45 |
| 273 | 4332.00 | LSE | 09:40:00 |
| 584 | 4332.00 | LSE | 09:41:05 |
| 581 | 4334.00 | LSE | 09:45:53 |
| 553 | 4334.00 | LSE | 09:47:53 |
| 371 | 4332.00 | LSE | 09:48:26 |
| 189 | 4332.00 | LSE | 09:48:26 |
| 2 | 4333.00 | LSE | 09:53:13 |
| 100 | 4333.00 | LSE | 09:53:13 |
| 128 | 4333.00 | LSE | 09:53:13 |
| 556 | 4333.00 | LSE | 09:54:46 |
| 365 | 4331.00 | LSE | 09:55:54 |
| 190 | 4331.00 | LSE | 09:55:54 |
| 560 | 4331.00 | LSE | 09:57:10 |
| 566 | 4331.00 | LSE | 09:57:38 |
| 577 | 4333.00 | LSE | 10:01:15 |
| 199 | 4331.00 | LSE | 10:02:11 |
| 290 | 4331.00 | LSE | 10:02:11 |
| 199 | 4331.00 | LSE | 10:07:24 |
| 228 | 4332.00 | LSE | 10:07:24 |
| 349 | 4331.00 | LSE | 10:08:36 |
| 97 | 4329.00 | LSE | 10:09:06 |
| 63 | 4333.00 | LSE | 10:12:53 |
| 254 | 4333.00 | LSE | 10:12:53 |
| 156 | 4333.00 | LSE | 10:12:53 |
| 1 | 4333.00 | LSE | 10:12:53 |
| 588 | 4333.00 | LSE | 10:16:04 |
| 453 | 4331.00 | LSE | 10:18:07 |
| 127 | 4331.00 | LSE | 10:18:07 |
| 150 | 4331.00 | LSE | 10:18:14 |
| 409 | 4331.00 | LSE | 10:18:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 476 | 4329.00 | LSE | 10:18:28 |
| 586 | 4332.00 | LSE | 10:19:56 |
| 570 | 4332.00 | LSE | 10:20:11 |
| 492 | 4332.00 | LSE | 10:20:32 |
| 4 | 4330.00 | LSE | 10:20:32 |
| 555 | 4330.00 | LSE | 10:20:45 |
| 148 | 4330.00 | LSE | 10:22:13 |
| 161 | 4328.00 | LSE | 10:22:44 |
| 411 | 4328.00 | LSE | 10:22:44 |
| 158 | 4326.00 | LSE | 10:23:20 |
| 151 | 4325.00 | LSE | 10:23:55 |
| 205 | 4325.00 | LSE | 10:26:41 |
| 152 | 4323.00 | LSE | 10:27:08 |
| 52 | 4321.00 | LSE | 10:27:43 |
| 96 | 4321.00 | LSE | 10:27:43 |
| 469 | 4320.00 | LSE | 10:32:32 |
| 225 | 4318.00 | LSE | 10:34:27 |
| 459 | 4318.00 | LSE | 10:35:41 |
| 423 | 4318.00 | LSE | 10:38:48 |
| 181 | 4316.00 | LSE | 10:38:52 |
| 362 | 4317.00 | LSE | 10:39:30 |
| 173 | 4317.00 | LSE | 10:40:29 |
| 290 | 4315.00 | LSE | 10:40:29 |
| 250 | 4333.00 | LSE | 10:47:05 |
| 504 | 4335.00 | LSE | 10:47:21 |
| 452 | 4337.00 | LSE | 10:48:56 |
| 75 | 4342.00 | LSE | 10:49:32 |
| 25 | 4342.00 | LSE | 10:49:32 |
| 75 | 4342.00 | LSE | 10:49:32 |
| 25 | 4342.00 | LSE | 10:49:32 |
| 136 | 4342.00 | LSE | 10:49:32 |
| 26 | 4342.00 | LSE | 10:49:32 |
| 300 | 4340.00 | LSE | 10:50:14 |
| 88 | 4338.00 | LSE | 10:50:14 |
| 218 | 4338.00 | LSE | 10:50:14 |
| 187 | 4331.00 | LSE | 10:52:05 |
| 3 | 4331.00 | LSE | 10:52:05 |
| 25 | 4331.00 | LSE | 10:52:05 |
| 86 | 4331.00 | LSE | 10:52:38 |
| 423 | 4333.00 | LSE | 10:55:54 |
| 374 | 4336.00 | LSE | 10:57:15 |
| 276 | 4334.00 | LSE | 10:59:29 |
| 341 | 4333.00 | LSE | 11:00:24 |
| 359 | 4333.00 | LSE | 11:02:48 |
| 451 | 4333.00 | LSE | 11:04:38 |
| 441 | 4333.00 | LSE | 11:07:48 |
| 51 | 4333.00 | LSE | 11:07:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 98 | 4331.00 | LSE | 11:07:49 |
| 374 | 4331.00 | LSE | 11:08:08 |
| 338 | 4333.00 | LSE | 11:09:32 |
| 148 | 4331.00 | LSE | 11:10:00 |
| 63 | 4333.00 | LSE | 11:11:16 |
| 264 | 4333.00 | LSE | 11:11:16 |
| 17 | 4333.00 | LSE | 11:12:28 |
| 43 | 4331.00 | LSE | 11:12:51 |
| 41 | 4333.00 | LSE | 11:13:56 |
| 250 | 4333.00 | LSE | 11:13:56 |
| 100 | 4333.00 | LSE | 11:13:56 |
| 43 | 4333.00 | LSE | 11:15:24 |
| 66 | 4333.00 | LSE | 11:15:32 |
| 264 | 4333.00 | LSE | 11:15:40 |
| 590 | 4337.00 | LSE | 11:20:31 |
| 181 | 4337.00 | LSE | 11:21:57 |
| 382 | 4337.00 | LSE | 11:21:57 |
| 578 | 4339.00 | LSE | 11:27:51 |
| 587 | 4340.00 | LSE | 11:28:05 |
| 588 | 4337.00 | LSE | 11:29:46 |
| 543 | 4337.00 | LSE | 11:30:51 |
| 541 | 4335.00 | LSE | 11:32:51 |
| 222 | 4335.00 | LSE | 11:33:19 |
| 1 | 4335.00 | LSE | 11:33:25 |
| 30 | 4335.00 | LSE | 11:33:25 |
| 15 | 4335.00 | LSE | 11:33:27 |
| 21 | 4335.00 | LSE | 11:33:27 |
| 11 | 4335.00 | LSE | 11:33:27 |
| 318 | 4337.00 | LSE | 11:34:51 |
| 288 | 4337.00 | LSE | 11:36:11 |
| 224 | 4338.00 | LSE | 11:38:41 |
| 239 | 4338.00 | LSE | 11:38:41 |
| 557 | 4339.00 | LSE | 11:43:15 |
| 442 | 4337.00 | LSE | 11:43:54 |
| 406 | 4335.00 | LSE | 11:45:02 |
| 363 | 4336.00 | LSE | 11:46:45 |
| 342 | 4334.00 | LSE | 11:47:21 |
| 571 | 4334.00 | LSE | 11:52:18 |
| 21 | 4334.00 | LSE | 11:54:21 |
| 562 | 4335.00 | LSE | 11:56:34 |
| 109 | 4336.00 | LSE | 12:03:13 |
| 155 | 4336.00 | LSE | 12:03:13 |
| 100 | 4336.00 | LSE | 12:03:13 |
| 204 | 4336.00 | LSE | 12:03:13 |
| 592 | 4334.00 | LSE | 12:03:13 |
| 139 | 4335.00 | LSE | 12:07:23 |
| 100 | 4335.00 | LSE | 12:07:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 28 | 4335.00 | LSE | 12:07:23 |
| 89 | 4335.00 | LSE | 12:08:33 |
| 1 | 4335.00 | LSE | 12:08:33 |
| 97 | 4335.00 | LSE | 12:08:33 |
| 100 | 4335.00 | LSE | 12:08:33 |
| 34 | 4335.00 | LSE | 12:08:33 |
| 76 | 4335.00 | LSE | 12:09:53 |
| 100 | 4335.00 | LSE | 12:09:53 |
| 223 | 4335.00 | LSE | 12:09:53 |
| 100 | 4335.00 | LSE | 12:09:53 |
| 551 | 4334.00 | LSE | 12:10:59 |
| 364 | 4334.00 | LSE | 12:11:04 |
| 185 | 4334.00 | LSE | 12:11:06 |
| 551 | 4335.00 | LSE | 12:12:25 |
| 497 | 4335.00 | LSE | 12:13:51 |
| 381 | 4332.00 | LSE | 12:17:11 |
| 100 | 4332.00 | LSE | 12:23:34 |
| 130 | 4332.00 | LSE | 12:23:34 |
| 18 | 4332.00 | LSE | 12:23:34 |
| 104 | 4332.00 | LSE | 12:24:11 |
| 100 | 4332.00 | LSE | 12:24:12 |
| 304 | 4332.00 | LSE | 12:26:55 |
| 265 | 4332.00 | LSE | 12:26:55 |
| 223 | 4332.00 | LSE | 12:27:18 |
| 102 | 4332.00 | LSE | 12:27:18 |
| 1 | 4332.00 | LSE | 12:27:18 |
| 309 | 4331.00 | LSE | 12:27:18 |
| 263 | 4331.00 | LSE | 12:27:18 |
| 82 | 4329.00 | LSE | 12:27:46 |
| 121 | 4329.00 | LSE | 12:27:46 |
| 216 | 4329.00 | LSE | 12:28:01 |
| 367 | 4329.00 | LSE | 12:28:02 |
| 554 | 4329.00 | LSE | 12:29:31 |
| 60 | 4329.00 | LSE | 12:33:51 |
| 507 | 4329.00 | LSE | 12:33:51 |
| 277 | 4328.00 | LSE | 12:34:13 |
| 18 | 4328.00 | LSE | 12:34:13 |
| 153 | 4328.00 | LSE | 12:34:41 |
| 77 | 4328.00 | LSE | 12:34:41 |
| 54 | 4328.00 | LSE | 12:35:27 |
| 553 | 4328.00 | LSE | 12:38:31 |
| 85 | 4326.00 | LSE | 12:40:29 |
| 306 | 4326.00 | LSE | 12:40:49 |
| 76 | 4326.00 | LSE | 12:42:07 |
| 119 | 4326.00 | LSE | 12:43:16 |
| 356 | 4326.00 | LSE | 12:43:16 |
| 87 | 4328.00 | LSE | 12:47:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 98 | 4328.00 | LSE | 12:47:00 |
| 223 | 4328.00 | LSE | 12:50:07 |
| 151 | 4328.00 | LSE | 12:50:07 |
| 100 | 4328.00 | LSE | 12:50:07 |
| 19 | 4327.00 | LSE | 12:50:07 |
| 532 | 4327.00 | LSE | 12:50:13 |
| 186 | 4329.00 | LSE | 12:51:08 |
| 1 | 4329.00 | LSE | 12:51:08 |
| 47 | 4329.00 | LSE | 12:51:09 |
| 48 | 4329.00 | LSE | 12:51:09 |
| 37 | 4329.00 | LSE | 12:51:09 |
| 165 | 4329.00 | LSE | 12:51:09 |
| 73 | 4329.00 | LSE | 12:52:03 |
| 1 | 4329.00 | LSE | 12:52:03 |
| 82 | 4329.00 | LSE | 12:52:03 |
| 169 | 4327.00 | LSE | 12:52:12 |
| 377 | 4327.00 | LSE | 12:52:12 |
| 21 | 4327.00 | LSE | 12:52:13 |
| 547 | 4327.00 | LSE | 12:58:19 |
| 156 | 4327.00 | LSE | 12:58:19 |
| 223 | 4327.00 | LSE | 12:58:19 |
| 204 | 4327.00 | LSE | 12:58:19 |
| 145 | 4326.00 | LSE | 12:59:09 |
| 117 | 4326.00 | LSE | 12:59:09 |
| 100 | 4327.00 | LSE | 13:00:07 |
| 3 | 4327.00 | LSE | 13:00:11 |
| 145 | 4327.00 | LSE | 13:00:11 |
| 201 | 4327.00 | LSE | 13:00:28 |
| 560 | 4326.00 | LSE | 13:00:44 |
| 567 | 4324.00 | LSE | 13:00:44 |
| 10 | 4324.00 | LSE | 13:04:48 |
| 559 | 4323.00 | LSE | 13:05:28 |
| 570 | 4323.00 | LSE | 13:05:32 |
| 589 | 4321.00 | LSE | 13:06:43 |
| 120 | 4320.00 | LSE | 13:10:29 |
| 223 | 4321.00 | LSE | 13:12:36 |
| 127 | 4321.00 | LSE | 13:12:36 |
| 178 | 4321.00 | LSE | 13:12:36 |
| 59 | 4321.00 | LSE | 13:12:36 |
| 76 | 4321.00 | LSE | 13:12:36 |
| 133 | 4321.00 | LSE | 13:12:36 |
| 76 | 4322.00 | LSE | 13:15:30 |
| 100 | 4322.00 | LSE | 13:15:30 |
| 180 | 4324.00 | LSE | 13:17:05 |
| 75 | 4324.00 | LSE | 13:17:05 |
| 200 | 4324.00 | LSE | 13:17:05 |
| 144 | 4325.00 | LSE | 13:18:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 121 | 4325.00 | LSE | 13:18:34 |
| 482 | 4324.00 | LSE | 13:20:45 |
| 279 | 4324.00 | LSE | 13:21:04 |
| 570 | 4323.00 | LSE | 13:21:04 |
| 552 | 4321.00 | LSE | 13:21:04 |
| 562 | 4319.00 | LSE | 13:21:04 |
| 290 | 4318.00 | LSE | 13:21:11 |
| 200 | 4318.00 | LSE | 13:21:11 |
| 50 | 4318.00 | LSE | 13:21:13 |
| 33 | 4318.00 | LSE | 13:21:13 |
| 582 | 4320.00 | LSE | 13:21:57 |
| 552 | 4318.00 | LSE | 13:22:12 |
| 575 | 4316.00 | LSE | 13:22:21 |
| 4 | 4315.00 | LSE | 13:23:09 |
| 158 | 4315.00 | LSE | 13:23:09 |
| 165 | 4313.00 | LSE | 13:28:08 |
| 24 | 4313.00 | LSE | 13:28:08 |
| 158 | 4311.00 | LSE | 13:28:49 |
| 161 | 4308.00 | LSE | 13:29:51 |
| 563 | 4310.00 | LSE | 13:32:21 |
| 569 | 4308.00 | LSE | 13:33:26 |
| 565 | 4310.00 | LSE | 13:33:39 |
| 559 | 4308.00 | LSE | 13:34:22 |
| 331 | 4310.00 | LSE | 13:35:39 |
| 196 | 4310.00 | LSE | 13:35:39 |
| 523 | 4308.00 | LSE | 13:36:00 |
| 589 | 4306.00 | LSE | 13:38:51 |
| 385 | 4307.00 | LSE | 13:40:01 |
| 243 | 4305.00 | LSE | 13:40:24 |
| 84 | 4305.00 | LSE | 13:40:24 |
| 142 | 4305.00 | LSE | 13:41:09 |
| 103 | 4305.00 | LSE | 13:41:11 |
| 257 | 4305.00 | LSE | 13:41:36 |
| 229 | 4306.00 | LSE | 13:42:12 |
| 154 | 4305.00 | LSE | 13:43:10 |
| 181 | 4303.00 | LSE | 13:43:13 |
| 160 | 4304.00 | LSE | 13:45:06 |
| 155 | 4306.00 | LSE | 13:49:55 |
| 394 | 4306.00 | LSE | 13:49:55 |
| 172 | 4306.00 | LSE | 13:51:11 |
| 384 | 4306.00 | LSE | 13:51:11 |
| 498 | 4304.00 | LSE | 13:51:12 |
| 148 | 4302.00 | LSE | 13:52:05 |
| 285 | 4304.00 | LSE | 13:53:17 |
| 298 | 4304.00 | LSE | 13:53:17 |
| 430 | 4304.00 | LSE | 13:53:32 |
| 37 | 4302.00 | LSE | 13:53:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 37 | 4302.00 | LSE | 13:54:29 |
| 492 | 4302.00 | LSE | 13:55:02 |
| 312 | 4302.00 | LSE | 13:55:04 |
| 250 | 4302.00 | LSE | 13:55:37 |
| 213 | 4300.00 | LSE | 13:55:52 |
| 207 | 4300.00 | LSE | 13:58:01 |
| 355 | 4299.00 | LSE | 13:58:42 |
| 215 | 4299.00 | LSE | 14:00:29 |
| 356 | 4301.00 | LSE | 14:02:50 |
| 370 | 4299.00 | LSE | 14:05:14 |
| 472 | 4299.00 | LSE | 14:05:51 |
| 100 | 4299.00 | LSE | 14:05:51 |
| 9 | 4301.00 | LSE | 14:07:04 |
| 541 | 4301.00 | LSE | 14:07:04 |
| 572 | 4301.00 | LSE | 14:08:58 |
| 591 | 4299.00 | LSE | 14:10:20 |
| 164 | 4297.00 | LSE | 14:11:16 |
| 550 | 4296.00 | LSE | 14:12:06 |
| 547 | 4296.00 | LSE | 14:12:41 |
| 392 | 4294.00 | LSE | 14:12:59 |
| 86 | 4294.00 | LSE | 14:12:59 |
| 70 | 4294.00 | LSE | 14:12:59 |
| 569 | 4292.00 | LSE | 14:13:58 |
| 180 | 4291.00 | LSE | 14:14:00 |
| 53 | 4291.00 | LSE | 14:14:00 |
| 53 | 4291.00 | LSE | 14:14:00 |
| 8 | 4291.00 | LSE | 14:14:15 |
| 177 | 4291.00 | LSE | 14:14:15 |
| 277 | 4289.00 | LSE | 14:14:15 |
| 187 | 4292.00 | LSE | 14:14:54 |
| 185 | 4291.00 | LSE | 14:15:07 |
| 182 | 4291.00 | LSE | 14:16:43 |
| 194 | 4288.00 | LSE | 14:16:43 |
| 300 | 4287.00 | LSE | 14:17:10 |
| 163 | 4285.00 | LSE | 14:17:43 |
| 215 | 4284.00 | LSE | 14:17:43 |
| 171 | 4282.00 | LSE | 14:17:49 |
| 33 | 4282.00 | LSE | 14:17:49 |
| 40 | 4280.00 | LSE | 14:18:13 |
| 11 | 4280.00 | LSE | 14:18:13 |
| 159 | 4280.00 | LSE | 14:18:13 |
| 61 | 4279.00 | LSE | 14:18:24 |
| 111 | 4279.00 | LSE | 14:18:24 |
| 174 | 4277.00 | LSE | 14:19:03 |
| 177 | 4275.00 | LSE | 14:19:07 |
| 169 | 4272.00 | LSE | 14:20:03 |
| 169 | 4270.00 | LSE | 14:20:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 167 | 4268.00 | LSE | 14:20:03 |
| 171 | 4267.00 | LSE | 14:20:20 |
| 148 | 4273.00 | LSE | 14:20:42 |
| 172 | 4274.00 | LSE | 14:21:02 |
| 166 | 4278.00 | LSE | 14:21:30 |
| 168 | 4275.00 | LSE | 14:21:30 |
| 58 | 4279.00 | LSE | 14:23:08 |
| 246 | 4279.00 | LSE | 14:23:08 |
| 154 | 4276.00 | LSE | 14:23:08 |
| 267 | 4276.00 | LSE | 14:23:32 |
| 285 | 4277.00 | LSE | 14:23:40 |
| 193 | 4276.00 | LSE | 14:24:07 |
| 191 | 4276.00 | LSE | 14:24:29 |
| 156 | 4274.00 | LSE | 14:24:29 |
| 222 | 4274.00 | LSE | 14:24:38 |
| 160 | 4276.00 | LSE | 14:24:57 |
| 171 | 4279.00 | LSE | 14:25:42 |
| 167 | 4277.00 | LSE | 14:26:01 |
| 252 | 4275.00 | LSE | 14:26:31 |
| 355 | 4277.00 | LSE | 14:27:41 |
| 389 | 4275.00 | LSE | 14:28:17 |
| 115 | 4272.00 | LSE | 14:28:41 |
| 541 | 4274.00 | LSE | 14:29:30 |
| 37 | 4274.00 | LSE | 14:29:30 |
| 163 | 4272.00 | LSE | 14:29:30 |
| 189 | 4270.00 | LSE | 14:29:30 |
| 392 | 4270.00 | LSE | 14:29:30 |
| 583 | 4270.00 | LSE | 14:29:30 |
| 253 | 4268.00 | LSE | 14:29:37 |
| 336 | 4268.00 | LSE | 14:29:37 |
| 200 | 4269.00 | LSE | 14:29:37 |
| 39 | 4271.00 | LSE | 14:30:00 |
| 244 | 4271.00 | LSE | 14:30:00 |
| 290 | 4276.00 | LSE | 14:30:01 |
| 161 | 4273.00 | LSE | 14:30:02 |
| 199 | 4271.00 | LSE | 14:30:02 |
| 170 | 4274.00 | LSE | 14:30:07 |
| 190 | 4276.00 | LSE | 14:30:11 |
| 188 | 4273.00 | LSE | 14:30:16 |
| 61 | 4271.00 | LSE | 14:30:22 |
| 125 | 4271.00 | LSE | 14:30:22 |
| 274 | 4273.00 | LSE | 14:30:28 |
| 188 | 4271.00 | LSE | 14:30:38 |
| 254 | 4272.00 | LSE | 14:30:42 |
| 273 | 4270.00 | LSE | 14:30:58 |
| 176 | 4268.00 | LSE | 14:30:59 |
| 134 | 4268.00 | LSE | 14:31:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 277 | 4268.00 | LSE | 14:31:05 |
| 316 | 4271.00 | LSE | 14:31:39 |
| 199 | 4271.00 | LSE | 14:31:39 |
| 61 | 4271.00 | LSE | 14:31:39 |
| 163 | 4273.00 | LSE | 14:31:51 |
| 549 | 4271.00 | LSE | 14:31:51 |
| 561 | 4269.00 | LSE | 14:32:00 |
| 25 | 4269.00 | LSE | 14:32:00 |
| 572 | 4270.00 | LSE | 14:32:07 |
| 497 | 4269.00 | LSE | 14:32:09 |
| 302 | 4267.00 | LSE | 14:32:17 |
| 201 | 4267.00 | LSE | 14:32:17 |
| 44 | 4267.00 | LSE | 14:32:17 |
| 231 | 4267.00 | LSE | 14:32:18 |
| 283 | 4266.00 | LSE | 14:32:31 |
| 578 | 4264.00 | LSE | 14:32:38 |
| 139 | 4265.00 | LSE | 14:32:43 |
| 188 | 4265.00 | LSE | 14:32:43 |
| 579 | 4267.00 | LSE | 14:33:01 |
| 573 | 4265.00 | LSE | 14:33:15 |
| 11 | 4265.00 | LSE | 14:33:15 |
| 340 | 4263.00 | LSE | 14:33:16 |
| 150 | 4263.00 | LSE | 14:33:20 |
| 141 | 4263.00 | LSE | 14:33:31 |
| 281 | 4261.00 | LSE | 14:33:51 |
| 554 | 4261.00 | LSE | 14:33:54 |
| 188 | 4262.00 | LSE | 14:34:06 |
| 567 | 4260.00 | LSE | 14:34:06 |
| 552 | 4260.00 | LSE | 14:34:21 |
| 60 | 4258.00 | LSE | 14:34:32 |
| 36 | 4258.00 | LSE | 14:34:32 |
| 116 | 4258.00 | LSE | 14:34:32 |
| 121 | 4258.00 | LSE | 14:34:32 |
| 188 | 4258.00 | LSE | 14:34:32 |
| 307 | 4256.00 | LSE | 14:34:36 |
| 561 | 4255.00 | LSE | 14:34:37 |
| 550 | 4253.00 | LSE | 14:34:43 |
| 277 | 4251.00 | LSE | 14:34:49 |
| 310 | 4251.00 | LSE | 14:34:49 |
| 311 | 4249.00 | LSE | 14:35:01 |
| 263 | 4249.00 | LSE | 14:35:05 |
| 94 | 4249.00 | LSE | 14:35:05 |
| 175 | 4250.00 | LSE | 14:35:11 |
| 22 | 4248.00 | LSE | 14:35:13 |
| 170 | 4248.00 | LSE | 14:35:13 |
| 199 | 4250.00 | LSE | 14:35:31 |
| 106 | 4250.00 | LSE | 14:35:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 45 | 4250.00 | LSE | 14:35:34 |
| 72 | 4251.00 | LSE | 14:35:51 |
| 191 | 4251.00 | LSE | 14:35:51 |
| 184 | 4248.00 | LSE | 14:35:53 |
| 204 | 4246.00 | LSE | 14:35:53 |
| 18 | 4246.00 | LSE | 14:35:53 |
| 265 | 4245.00 | LSE | 14:35:54 |
| 439 | 4248.00 | LSE | 14:36:59 |
| 225 | 4250.00 | LSE | 14:37:01 |
| 110 | 4250.00 | LSE | 14:37:01 |
| 229 | 4250.00 | LSE | 14:37:11 |
| 114 | 4248.00 | LSE | 14:37:18 |
| 235 | 4248.00 | LSE | 14:37:18 |
| 166 | 4248.00 | LSE | 14:37:41 |
| 283 | 4246.00 | LSE | 14:37:46 |
| 197 | 4244.00 | LSE | 14:37:54 |
| 148 | 4242.00 | LSE | 14:37:57 |
| 49 | 4240.00 | LSE | 14:38:49 |
| 128 | 4240.00 | LSE | 14:38:49 |
| 3 | 4239.00 | LSE | 14:39:06 |
| 103 | 4239.00 | LSE | 14:39:06 |
| 42 | 4239.00 | LSE | 14:39:06 |
| 184 | 4238.00 | LSE | 14:39:11 |
| 175 | 4235.00 | LSE | 14:39:14 |
| 16 | 4235.00 | LSE | 14:39:21 |
| 304 | 4235.00 | LSE | 14:39:21 |
| 50 | 4235.00 | LSE | 14:39:21 |
| 43 | 4235.00 | LSE | 14:39:31 |
| 96 | 4235.00 | LSE | 14:39:31 |
| 411 | 4235.00 | LSE | 14:39:37 |
| 109 | 4239.00 | LSE | 14:39:41 |
| 241 | 4239.00 | LSE | 14:39:41 |
| 42 | 4239.00 | LSE | 14:39:56 |
| 184 | 4239.00 | LSE | 14:39:56 |
| 221 | 4239.00 | LSE | 14:40:02 |
| 320 | 4244.00 | LSE | 14:40:18 |
| 323 | 4242.00 | LSE | 14:40:18 |
| 289 | 4240.00 | LSE | 14:40:18 |
| 181 | 4240.00 | LSE | 14:40:28 |
| 174 | 4238.00 | LSE | 14:40:35 |
| 163 | 4243.00 | LSE | 14:40:59 |
| 162 | 4244.00 | LSE | 14:41:09 |
| 161 | 4244.00 | LSE | 14:41:21 |
| 100 | 4241.00 | LSE | 14:41:21 |
| 63 | 4241.00 | LSE | 14:41:21 |
| 41 | 4239.00 | LSE | 14:41:21 |
| 50 | 4239.00 | LSE | 14:41:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 187 | 4249.00 | LSE | 14:42:02 |
| 133 | 4249.00 | LSE | 14:42:02 |
| 330 | 4247.00 | LSE | 14:42:05 |
| 266 | 4247.00 | LSE | 14:42:10 |
| 166 | 4249.00 | LSE | 14:42:29 |
| 159 | 4249.00 | LSE | 14:42:41 |
| 222 | 4249.00 | LSE | 14:42:48 |
| 166 | 4247.00 | LSE | 14:42:59 |
| 162 | 4244.00 | LSE | 14:42:59 |
| 195 | 4242.00 | LSE | 14:43:05 |
| 150 | 4240.00 | LSE | 14:43:05 |
| 12 | 4243.00 | LSE | 14:43:41 |
| 155 | 4243.00 | LSE | 14:43:41 |
| 176 | 4241.00 | LSE | 14:43:57 |
| 10 | 4244.00 | LSE | 14:44:02 |
| 277 | 4244.00 | LSE | 14:44:02 |
| 235 | 4244.00 | LSE | 14:44:03 |
| 149 | 4244.00 | LSE | 14:44:16 |
| 320 | 4248.00 | LSE | 14:44:42 |
| 258 | 4246.00 | LSE | 14:44:44 |
| 100 | 4246.00 | LSE | 14:44:44 |
| 68 | 4244.00 | LSE | 14:44:53 |
| 186 | 4246.00 | LSE | 14:45:01 |
| 154 | 4248.00 | LSE | 14:45:11 |
| 178 | 4248.00 | LSE | 14:45:20 |
| 181 | 4248.00 | LSE | 14:45:26 |
| 182 | 4248.00 | LSE | 14:45:34 |
| 168 | 4246.00 | LSE | 14:45:50 |
| 27 | 4245.00 | LSE | 14:45:50 |
| 48 | 4245.00 | LSE | 14:45:51 |
| 150 | 4245.00 | LSE | 14:45:51 |
| 311 | 4251.00 | LSE | 14:46:51 |
| 83 | 4251.00 | LSE | 14:46:51 |
| 105 | 4251.00 | LSE | 14:46:51 |
| 209 | 4252.00 | LSE | 14:47:01 |
| 74 | 4252.00 | LSE | 14:47:01 |
| 98 | 4251.00 | LSE | 14:47:06 |
| 9 | 4251.00 | LSE | 14:47:06 |
| 172 | 4251.00 | LSE | 14:47:06 |
| 2 | 4249.00 | LSE | 14:47:07 |
| 344 | 4249.00 | LSE | 14:47:07 |
| 221 | 4247.00 | LSE | 14:47:13 |
| 160 | 4247.00 | LSE | 14:47:25 |
| 77 | 4247.00 | LSE | 14:47:25 |
| 155 | 4245.00 | LSE | 14:47:29 |
| 200 | 4243.00 | LSE | 14:47:46 |
| 210 | 4241.00 | LSE | 14:47:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 95 | 4238.00 | LSE | 14:48:05 |
| 146 | 4238.00 | LSE | 14:48:05 |
| 161 | 4238.00 | LSE | 14:48:05 |
| 188 | 4234.00 | LSE | 14:48:31 |
| 188 | 4232.00 | LSE | 14:48:31 |
| 191 | 4232.00 | LSE | 14:48:36 |
| 209 | 4234.00 | LSE | 14:49:36 |
| 100 | 4234.00 | LSE | 14:49:36 |
| 100 | 4235.00 | LSE | 14:49:42 |
| 48 | 4235.00 | LSE | 14:49:42 |
| 209 | 4234.00 | LSE | 14:49:53 |
| 69 | 4234.00 | LSE | 14:49:53 |
| 366 | 4233.00 | LSE | 14:49:53 |
| 234 | 4236.00 | LSE | 14:50:04 |
| 204 | 4237.00 | LSE | 14:50:05 |
| 193 | 4235.00 | LSE | 14:50:05 |
| 183 | 4237.00 | LSE | 14:50:20 |
| 318 | 4241.00 | LSE | 14:51:06 |
| 157 | 4241.00 | LSE | 14:51:06 |
| 15 | 4241.00 | LSE | 14:51:06 |
| 100 | 4241.00 | LSE | 14:51:06 |
| 6 | 4242.00 | LSE | 14:51:06 |
| 149 | 4241.00 | LSE | 14:51:13 |
| 136 | 4241.00 | LSE | 14:51:13 |
| 157 | 4238.00 | LSE | 14:51:24 |
| 63 | 4236.00 | LSE | 14:51:44 |
| 97 | 4236.00 | LSE | 14:51:44 |
| 332 | 4243.00 | LSE | 14:52:25 |
| 157 | 4244.00 | LSE | 14:52:41 |
| 116 | 4244.00 | LSE | 14:52:41 |
| 150 | 4244.00 | LSE | 14:52:42 |
| 100 | 4244.00 | LSE | 14:52:42 |
| 78 | 4244.00 | LSE | 14:52:42 |
| 21 | 4244.00 | LSE | 14:52:42 |
| 308 | 4243.00 | LSE | 14:52:44 |
| 213 | 4244.00 | LSE | 14:53:01 |
| 227 | 4241.00 | LSE | 14:53:12 |
| 163 | 4239.00 | LSE | 14:53:12 |
| 6 | 4239.00 | LSE | 14:53:12 |
| 180 | 4240.00 | LSE | 14:53:22 |
| 179 | 4242.00 | LSE | 14:53:30 |
| 170 | 4241.00 | LSE | 14:53:39 |
| 150 | 4238.00 | LSE | 14:54:03 |
| 24 | 4238.00 | LSE | 14:54:03 |
| 165 | 4236.00 | LSE | 14:54:18 |
| 34 | 4236.00 | LSE | 14:54:18 |
| 157 | 4236.00 | LSE | 14:54:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 156 | 4236.00 | LSE | 14:54:33 |
| 53 | 4236.00 | LSE | 14:54:43 |
| 95 | 4236.00 | LSE | 14:54:43 |
| 148 | 4235.00 | LSE | 14:54:59 |
| 200 | 4234.00 | LSE | 14:54:59 |
| 160 | 4236.00 | LSE | 14:55:10 |
| 175 | 4235.00 | LSE | 14:55:10 |
| 290 | 4235.00 | LSE | 14:55:31 |
| 195 | 4237.00 | LSE | 14:55:43 |
| 103 | 4237.00 | LSE | 14:56:11 |
| 148 | 4237.00 | LSE | 14:56:11 |
| 20 | 4237.00 | LSE | 14:56:51 |
| 157 | 4237.00 | LSE | 14:56:51 |
| 129 | 4237.00 | LSE | 14:56:51 |
| 157 | 4237.00 | LSE | 14:56:52 |
| 29 | 4237.00 | LSE | 14:56:52 |
| 104 | 4237.00 | LSE | 14:56:52 |
| 157 | 4237.00 | LSE | 14:56:54 |
| 98 | 4237.00 | LSE | 14:56:54 |
| 148 | 4237.00 | LSE | 14:57:00 |
| 9 | 4237.00 | LSE | 14:57:01 |
| 100 | 4237.00 | LSE | 14:57:01 |
| 286 | 4237.00 | LSE | 14:57:31 |
| 157 | 4237.00 | LSE | 14:57:33 |
| 100 | 4237.00 | LSE | 14:57:33 |
| 63 | 4237.00 | LSE | 14:57:33 |
| 148 | 4236.00 | LSE | 14:57:43 |
| 534 | 4238.00 | LSE | 14:57:59 |

---

## Exhibit 99.20

**Exhibit 20**<br>

British American Tobacco p.l.c.

16 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 15 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 145,000 |
| Highest price paid per share (pence): | 4,288.00p |
| Lowest price paid per share (pence): | 4,247.00p |
| Volume weighted average price paid per share (pence): | 4,268.89p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,180,340,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 15 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 15/12/2025 | 145000 | 4,268.89p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 15/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 15/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 271 | 4278.00 | LSE | 08:17:57 |
| 301 | 4278.00 | LSE | 08:17:57 |
| 286 | 4280.00 | LSE | 08:18:00 |
| 518 | 4287.00 | LSE | 08:19:58 |
| 167 | 4284.00 | LSE | 08:20:00 |
| 320 | 4284.00 | LSE | 08:20:00 |
| 18 | 4284.00 | LSE | 08:20:00 |
| 235 | 4282.00 | LSE | 08:20:08 |
| 388 | 4280.00 | LSE | 08:20:10 |
| 152 | 4279.00 | LSE | 08:21:04 |
| 215 | 4284.00 | LSE | 08:23:04 |
| 214 | 4286.00 | LSE | 08:25:13 |
| 190 | 4286.00 | LSE | 08:25:13 |
| 350 | 4284.00 | LSE | 08:25:13 |
| 204 | 4282.00 | LSE | 08:25:13 |
| 6 | 4279.00 | LSE | 08:25:15 |
| 197 | 4279.00 | LSE | 08:25:15 |
| 186 | 4275.00 | LSE | 08:26:28 |
| 156 | 4281.00 | LSE | 08:28:28 |
| 244 | 4281.00 | LSE | 08:30:08 |
| 305 | 4281.00 | LSE | 08:30:26 |
| 182 | 4279.00 | LSE | 08:30:26 |
| 179 | 4281.00 | LSE | 08:31:20 |
| 175 | 4281.00 | LSE | 08:33:01 |
| 163 | 4279.00 | LSE | 08:33:01 |
| 297 | 4280.00 | LSE | 08:33:58 |
| 408 | 4284.00 | LSE | 08:38:16 |
| 425 | 4288.00 | LSE | 08:38:25 |
| 414 | 4286.00 | LSE | 08:38:25 |
| 16 | 4286.00 | LSE | 08:38:25 |
| 403 | 4284.00 | LSE | 08:38:28 |
| 187 | 4281.00 | LSE | 08:39:57 |
| 170 | 4283.00 | LSE | 08:41:22 |
| 169 | 4281.00 | LSE | 08:42:05 |
| 203 | 4278.00 | LSE | 08:42:12 |
| 174 | 4276.00 | LSE | 08:43:13 |
| 149 | 4274.00 | LSE | 08:45:37 |
| 596 | 4276.00 | LSE | 08:50:00 |
| 318 | 4276.00 | LSE | 08:50:36 |
| 116 | 4276.00 | LSE | 08:50:36 |
| 447 | 4277.00 | LSE | 08:54:09 |
| 36 | 4277.00 | LSE | 08:54:09 |
| 560 | 4276.00 | LSE | 08:57:18 |
| 224 | 4274.00 | LSE | 08:57:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 142 | 4274.00 | LSE | 08:57:55 |
| 553 | 4274.00 | LSE | 08:59:29 |
| 126 | 4272.00 | LSE | 09:00:01 |
| 24 | 4272.00 | LSE | 09:00:01 |
| 592 | 4269.00 | LSE | 09:00:26 |
| 487 | 4272.00 | LSE | 09:01:58 |
| 332 | 4270.00 | LSE | 09:02:01 |
| 426 | 4274.00 | LSE | 09:03:52 |
| 248 | 4275.00 | LSE | 09:04:53 |
| 321 | 4274.00 | LSE | 09:05:50 |
| 85 | 4272.00 | LSE | 09:08:03 |
| 140 | 4272.00 | LSE | 09:08:03 |
| 199 | 4272.00 | LSE | 09:08:03 |
| 578 | 4278.00 | LSE | 09:12:00 |
| 568 | 4276.00 | LSE | 09:12:02 |
| 545 | 4274.00 | LSE | 09:14:19 |
| 119 | 4271.00 | LSE | 09:14:25 |
| 201 | 4271.00 | LSE | 09:14:25 |
| 426 | 4277.00 | LSE | 09:17:49 |
| 320 | 4275.00 | LSE | 09:21:57 |
| 96 | 4275.00 | LSE | 09:21:57 |
| 477 | 4273.00 | LSE | 09:23:59 |
| 573 | 4275.00 | LSE | 09:27:29 |
| 562 | 4273.00 | LSE | 09:29:23 |
| 596 | 4274.00 | LSE | 09:34:45 |
| 156 | 4276.00 | LSE | 09:39:17 |
| 408 | 4276.00 | LSE | 09:39:17 |
| 401 | 4274.00 | LSE | 09:39:26 |
| 170 | 4274.00 | LSE | 09:39:26 |
| 570 | 4272.00 | LSE | 09:39:32 |
| 86 | 4269.00 | LSE | 09:39:40 |
| 243 | 4269.00 | LSE | 09:39:40 |
| 255 | 4269.00 | LSE | 09:39:41 |
| 361 | 4268.00 | LSE | 09:43:29 |
| 562 | 4266.00 | LSE | 09:43:29 |
| 156 | 4273.00 | LSE | 09:54:21 |
| 22 | 4273.00 | LSE | 09:54:21 |
| 380 | 4272.00 | LSE | 09:54:21 |
| 209 | 4272.00 | LSE | 09:54:21 |
| 513 | 4270.00 | LSE | 09:54:24 |
| 74 | 4270.00 | LSE | 09:54:55 |
| 566 | 4272.00 | LSE | 10:00:58 |
| 562 | 4270.00 | LSE | 10:00:59 |
| 119 | 4268.00 | LSE | 10:01:06 |
| 593 | 4270.00 | LSE | 10:07:00 |
| 370 | 4270.00 | LSE | 10:07:00 |
| 119 | 4270.00 | LSE | 10:07:00 |
| 164 | 4270.00 | LSE | 10:07:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 153 | 4271.00 | LSE | 10:07:00 |
| 584 | 4270.00 | LSE | 10:07:59 |
| 221 | 4268.00 | LSE | 10:07:59 |
| 46 | 4269.00 | LSE | 10:09:16 |
| 299 | 4273.00 | LSE | 10:13:29 |
| 270 | 4273.00 | LSE | 10:13:29 |
| 208 | 4271.00 | LSE | 10:14:52 |
| 381 | 4271.00 | LSE | 10:14:52 |
| 570 | 4272.00 | LSE | 10:15:54 |
| 574 | 4273.00 | LSE | 10:18:38 |
| 551 | 4274.00 | LSE | 10:23:46 |
| 198 | 4274.00 | LSE | 10:27:44 |
| 85 | 4274.00 | LSE | 10:27:44 |
| 69 | 4274.00 | LSE | 10:29:12 |
| 551 | 4273.00 | LSE | 10:29:45 |
| 266 | 4271.00 | LSE | 10:30:00 |
| 328 | 4271.00 | LSE | 10:30:00 |
| 332 | 4269.00 | LSE | 10:30:10 |
| 186 | 4269.00 | LSE | 10:30:10 |
| 20 | 4269.00 | LSE | 10:32:17 |
| 539 | 4269.00 | LSE | 10:32:17 |
| 576 | 4266.00 | LSE | 10:33:29 |
| 539 | 4268.00 | LSE | 10:35:02 |
| 586 | 4268.00 | LSE | 10:41:18 |
| 318 | 4266.00 | LSE | 10:41:39 |
| 2 | 4266.00 | LSE | 10:41:42 |
| 577 | 4264.00 | LSE | 10:41:49 |
| 15 | 4264.00 | LSE | 10:41:49 |
| 221 | 4265.00 | LSE | 10:42:40 |
| 520 | 4267.00 | LSE | 10:47:57 |
| 562 | 4268.00 | LSE | 10:53:28 |
| 551 | 4268.00 | LSE | 10:53:54 |
| 590 | 4271.00 | LSE | 10:58:44 |
| 580 | 4271.00 | LSE | 11:00:50 |
| 400 | 4269.00 | LSE | 11:05:58 |
| 131 | 4269.00 | LSE | 11:05:58 |
| 136 | 4271.00 | LSE | 11:10:57 |
| 248 | 4271.00 | LSE | 11:10:57 |
| 422 | 4272.00 | LSE | 11:10:57 |
| 223 | 4271.00 | LSE | 11:11:52 |
| 248 | 4271.00 | LSE | 11:13:16 |
| 100 | 4271.00 | LSE | 11:13:16 |
| 28 | 4271.00 | LSE | 11:14:03 |
| 51 | 4271.00 | LSE | 11:14:03 |
| 200 | 4271.00 | LSE | 11:14:03 |
| 173 | 4271.00 | LSE | 11:14:03 |
| 103 | 4271.00 | LSE | 11:14:03 |
| 561 | 4270.00 | LSE | 11:15:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 426 | 4269.00 | LSE | 11:18:43 |
| 47 | 4269.00 | LSE | 11:18:43 |
| 535 | 4267.00 | LSE | 11:21:11 |
| 27 | 4268.00 | LSE | 11:21:11 |
| 100 | 4268.00 | LSE | 11:21:11 |
| 22 | 4268.00 | LSE | 11:21:11 |
| 293 | 4269.00 | LSE | 11:23:35 |
| 22 | 4272.00 | LSE | 11:25:31 |
| 41 | 4272.00 | LSE | 11:25:31 |
| 100 | 4272.00 | LSE | 11:25:31 |
| 189 | 4272.00 | LSE | 11:25:31 |
| 21 | 4272.00 | LSE | 11:25:31 |
| 100 | 4272.00 | LSE | 11:26:51 |
| 486 | 4272.00 | LSE | 11:26:51 |
| 530 | 4273.00 | LSE | 11:29:42 |
| 38 | 4273.00 | LSE | 11:29:42 |
| 594 | 4275.00 | LSE | 11:30:13 |
| 199 | 4275.00 | LSE | 11:34:54 |
| 174 | 4275.00 | LSE | 11:35:03 |
| 58 | 4276.00 | LSE | 11:40:06 |
| 180 | 4276.00 | LSE | 11:40:06 |
| 45 | 4276.00 | LSE | 11:40:06 |
| 87 | 4276.00 | LSE | 11:40:07 |
| 567 | 4275.00 | LSE | 11:46:49 |
| 17 | 4275.00 | LSE | 11:46:49 |
| 230 | 4275.00 | LSE | 11:46:53 |
| 80 | 4275.00 | LSE | 11:46:53 |
| 77 | 4275.00 | LSE | 11:46:53 |
| 353 | 4275.00 | LSE | 11:46:54 |
| 264 | 4275.00 | LSE | 11:46:54 |
| 55 | 4275.00 | LSE | 11:46:54 |
| 102 | 4275.00 | LSE | 11:47:00 |
| 220 | 4275.00 | LSE | 11:47:15 |
| 337 | 4276.00 | LSE | 11:47:15 |
| 235 | 4276.00 | LSE | 11:47:15 |
| 30 | 4276.00 | LSE | 11:47:15 |
| 555 | 4273.00 | LSE | 11:48:13 |
| 326 | 4273.00 | LSE | 11:53:18 |
| 565 | 4272.00 | LSE | 11:53:51 |
| 575 | 4270.00 | LSE | 11:56:42 |
| 25 | 4270.00 | LSE | 11:59:40 |
| 240 | 4271.00 | LSE | 12:02:00 |
| 100 | 4271.00 | LSE | 12:02:00 |
| 363 | 4271.00 | LSE | 12:02:00 |
| 103 | 4271.00 | LSE | 12:02:00 |
| 19 | 4270.00 | LSE | 12:02:11 |
| 540 | 4270.00 | LSE | 12:02:30 |
| 564 | 4268.00 | LSE | 12:02:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 484 | 4267.00 | LSE | 12:02:55 |
| 569 | 4265.00 | LSE | 12:02:55 |
| 548 | 4271.00 | LSE | 12:06:45 |
| 128 | 4269.00 | LSE | 12:07:41 |
| 335 | 4269.00 | LSE | 12:07:41 |
| 140 | 4267.00 | LSE | 12:11:32 |
| 21 | 4267.00 | LSE | 12:11:32 |
| 552 | 4266.00 | LSE | 12:15:53 |
| 102 | 4266.00 | LSE | 12:20:03 |
| 100 | 4266.00 | LSE | 12:20:23 |
| 234 | 4266.00 | LSE | 12:20:23 |
| 81 | 4264.00 | LSE | 12:20:52 |
| 322 | 4264.00 | LSE | 12:21:21 |
| 100 | 4265.00 | LSE | 12:24:01 |
| 49 | 4265.00 | LSE | 12:24:01 |
| 350 | 4265.00 | LSE | 12:24:26 |
| 98 | 4264.00 | LSE | 12:25:41 |
| 480 | 4264.00 | LSE | 12:25:41 |
| 183 | 4265.00 | LSE | 12:25:41 |
| 301 | 4262.00 | LSE | 12:27:25 |
| 569 | 4266.00 | LSE | 12:29:55 |
| 154 | 4267.00 | LSE | 12:32:17 |
| 429 | 4267.00 | LSE | 12:32:17 |
| 587 | 4267.00 | LSE | 12:34:34 |
| 552 | 4266.00 | LSE | 12:35:02 |
| 40 | 4266.00 | LSE | 12:39:33 |
| 109 | 4266.00 | LSE | 12:39:33 |
| 566 | 4264.00 | LSE | 12:39:57 |
| 591 | 4264.00 | LSE | 12:41:21 |
| 245 | 4264.00 | LSE | 12:44:10 |
| 343 | 4264.00 | LSE | 12:44:10 |
| 255 | 4265.00 | LSE | 12:47:03 |
| 66 | 4265.00 | LSE | 12:47:03 |
| 579 | 4264.00 | LSE | 12:47:31 |
| 579 | 4262.00 | LSE | 12:47:31 |
| 537 | 4264.00 | LSE | 12:47:32 |
| 407 | 4262.00 | LSE | 12:51:56 |
| 585 | 4263.00 | LSE | 12:53:56 |
| 585 | 4261.00 | LSE | 12:56:34 |
| 329 | 4265.00 | LSE | 13:01:35 |
| 98 | 4265.00 | LSE | 13:01:35 |
| 169 | 4266.00 | LSE | 13:02:26 |
| 125 | 4266.00 | LSE | 13:02:26 |
| 264 | 4266.00 | LSE | 13:03:15 |
| 28 | 4266.00 | LSE | 13:03:53 |
| 178 | 4266.00 | LSE | 13:03:53 |
| 100 | 4267.00 | LSE | 13:04:44 |
| 21 | 4268.00 | LSE | 13:04:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 85 | 4268.00 | LSE | 13:04:44 |
| 255 | 4268.00 | LSE | 13:04:44 |
| 21 | 4268.00 | LSE | 13:04:44 |
| 554 | 4267.00 | LSE | 13:06:56 |
| 187 | 4266.00 | LSE | 13:07:53 |
| 71 | 4266.00 | LSE | 13:07:53 |
| 98 | 4266.00 | LSE | 13:08:43 |
| 232 | 4266.00 | LSE | 13:08:43 |
| 555 | 4265.00 | LSE | 13:08:48 |
| 585 | 4263.00 | LSE | 13:08:48 |
| 563 | 4264.00 | LSE | 13:11:24 |
| 563 | 4264.00 | LSE | 13:14:38 |
| 591 | 4262.00 | LSE | 13:15:12 |
| 579 | 4260.00 | LSE | 13:15:13 |
| 554 | 4263.00 | LSE | 13:20:44 |
| 95 | 4264.00 | LSE | 13:23:13 |
| 582 | 4265.00 | LSE | 13:24:43 |
| 255 | 4265.00 | LSE | 13:24:43 |
| 133 | 4265.00 | LSE | 13:24:43 |
| 98 | 4265.00 | LSE | 13:25:43 |
| 82 | 4265.00 | LSE | 13:25:43 |
| 321 | 4265.00 | LSE | 13:25:58 |
| 242 | 4265.00 | LSE | 13:25:58 |
| 17 | 4264.00 | LSE | 13:28:45 |
| 306 | 4264.00 | LSE | 13:28:48 |
| 149 | 4264.00 | LSE | 13:29:14 |
| 15 | 4264.00 | LSE | 13:29:33 |
| 100 | 4264.00 | LSE | 13:29:33 |
| 565 | 4263.00 | LSE | 13:29:52 |
| 575 | 4261.00 | LSE | 13:30:31 |
| 22 | 4260.00 | LSE | 13:31:16 |
| 536 | 4260.00 | LSE | 13:31:32 |
| 175 | 4264.00 | LSE | 13:34:39 |
| 175 | 4264.00 | LSE | 13:34:39 |
| 175 | 4264.00 | LSE | 13:34:39 |
| 69 | 4264.00 | LSE | 13:34:39 |
| 388 | 4263.00 | LSE | 13:38:14 |
| 100 | 4263.00 | LSE | 13:38:14 |
| 593 | 4262.00 | LSE | 13:38:32 |
| 589 | 4260.00 | LSE | 13:39:46 |
| 587 | 4258.00 | LSE | 13:40:56 |
| 579 | 4255.00 | LSE | 13:41:15 |
| 98 | 4253.00 | LSE | 13:41:41 |
| 465 | 4253.00 | LSE | 13:41:41 |
| 579 | 4253.00 | LSE | 13:44:28 |
| 500 | 4253.00 | LSE | 13:45:12 |
| 570 | 4251.00 | LSE | 13:49:53 |
| 562 | 4250.00 | LSE | 13:49:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 571 | 4253.00 | LSE | 13:54:43 |
| 37 | 4251.00 | LSE | 13:54:46 |
| 529 | 4251.00 | LSE | 13:54:46 |
| 553 | 4252.00 | LSE | 13:56:14 |
| 255 | 4252.00 | LSE | 13:59:33 |
| 16 | 4252.00 | LSE | 13:59:33 |
| 43 | 4252.00 | LSE | 14:00:58 |
| 4 | 4252.00 | LSE | 14:00:58 |
| 504 | 4252.00 | LSE | 14:00:58 |
| 596 | 4250.00 | LSE | 14:01:00 |
| 564 | 4250.00 | LSE | 14:01:05 |
| 153 | 4248.00 | LSE | 14:02:18 |
| 146 | 4248.00 | LSE | 14:02:21 |
| 119 | 4248.00 | LSE | 14:02:21 |
| 42 | 4248.00 | LSE | 14:02:23 |
| 48 | 4248.00 | LSE | 14:02:45 |
| 192 | 4248.00 | LSE | 14:02:46 |
| 275 | 4248.00 | LSE | 14:02:46 |
| 12 | 4248.00 | LSE | 14:03:08 |
| 159 | 4248.00 | LSE | 14:03:09 |
| 155 | 4248.00 | LSE | 14:04:15 |
| 114 | 4248.00 | LSE | 14:04:15 |
| 67 | 4248.00 | LSE | 14:04:20 |
| 420 | 4249.00 | LSE | 14:04:42 |
| 45 | 4249.00 | LSE | 14:05:41 |
| 37 | 4249.00 | LSE | 14:08:24 |
| 10 | 4249.00 | LSE | 14:08:45 |
| 101 | 4249.00 | LSE | 14:08:47 |
| 100 | 4249.00 | LSE | 14:08:47 |
| 167 | 4249.00 | LSE | 14:08:47 |
| 136 | 4249.00 | LSE | 14:08:47 |
| 581 | 4249.00 | LSE | 14:10:42 |
| 190 | 4247.00 | LSE | 14:11:08 |
| 567 | 4251.00 | LSE | 14:12:00 |
| 40 | 4251.00 | LSE | 14:14:09 |
| 514 | 4251.00 | LSE | 14:14:10 |
| 552 | 4253.00 | LSE | 14:15:00 |
| 573 | 4251.00 | LSE | 14:15:17 |
| 10 | 4249.00 | LSE | 14:15:17 |
| 25 | 4249.00 | LSE | 14:15:18 |
| 561 | 4249.00 | LSE | 14:17:16 |
| 539 | 4248.00 | LSE | 14:17:21 |
| 23 | 4248.00 | LSE | 14:17:29 |
| 557 | 4250.00 | LSE | 14:19:31 |
| 173 | 4252.00 | LSE | 14:21:12 |
| 120 | 4252.00 | LSE | 14:21:12 |
| 100 | 4252.00 | LSE | 14:21:12 |
| 533 | 4250.00 | LSE | 14:21:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 29 | 4250.00 | LSE | 14:21:31 |
| 255 | 4254.00 | LSE | 14:23:02 |
| 100 | 4254.00 | LSE | 14:23:02 |
| 189 | 4254.00 | LSE | 14:23:02 |
| 350 | 4252.00 | LSE | 14:23:02 |
| 220 | 4252.00 | LSE | 14:23:17 |
| 486 | 4252.00 | LSE | 14:24:21 |
| 70 | 4252.00 | LSE | 14:24:21 |
| 349 | 4252.00 | LSE | 14:25:35 |
| 206 | 4252.00 | LSE | 14:25:35 |
| 563 | 4254.00 | LSE | 14:25:56 |
| 27 | 4255.00 | LSE | 14:26:23 |
| 568 | 4255.00 | LSE | 14:26:23 |
| 100 | 4256.00 | LSE | 14:28:20 |
| 100 | 4256.00 | LSE | 14:28:38 |
| 255 | 4256.00 | LSE | 14:28:41 |
| 100 | 4256.00 | LSE | 14:28:41 |
| 168 | 4256.00 | LSE | 14:28:41 |
| 100 | 4256.00 | LSE | 14:28:41 |
| 104 | 4256.00 | LSE | 14:29:13 |
| 74 | 4256.00 | LSE | 14:29:13 |
| 234 | 4256.00 | LSE | 14:29:13 |
| 100 | 4256.00 | LSE | 14:29:38 |
| 255 | 4256.00 | LSE | 14:29:38 |
| 35 | 4256.00 | LSE | 14:29:38 |
| 189 | 4256.00 | LSE | 14:29:38 |
| 100 | 4255.00 | LSE | 14:29:38 |
| 102 | 4255.00 | LSE | 14:29:39 |
| 97 | 4255.00 | LSE | 14:29:45 |
| 488 | 4263.00 | LSE | 14:30:01 |
| 91 | 4263.00 | LSE | 14:30:01 |
| 31 | 4263.00 | LSE | 14:30:01 |
| 503 | 4265.00 | LSE | 14:30:05 |
| 76 | 4265.00 | LSE | 14:30:05 |
| 572 | 4263.00 | LSE | 14:30:06 |
| 546 | 4269.00 | LSE | 14:30:14 |
| 39 | 4269.00 | LSE | 14:30:14 |
| 592 | 4267.00 | LSE | 14:30:21 |
| 107 | 4265.00 | LSE | 14:30:30 |
| 484 | 4265.00 | LSE | 14:30:30 |
| 578 | 4269.00 | LSE | 14:30:58 |
| 102 | 4269.00 | LSE | 14:30:58 |
| 127 | 4270.00 | LSE | 14:30:58 |
| 540 | 4267.00 | LSE | 14:31:04 |
| 565 | 4268.00 | LSE | 14:31:09 |
| 422 | 4268.00 | LSE | 14:31:16 |
| 582 | 4268.00 | LSE | 14:31:31 |
| 553 | 4269.00 | LSE | 14:31:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 258 | 4270.00 | LSE | 14:31:53 |
| 276 | 4270.00 | LSE | 14:31:53 |
| 331 | 4270.00 | LSE | 14:32:08 |
| 259 | 4270.00 | LSE | 14:32:08 |
| 10 | 4267.00 | LSE | 14:32:26 |
| 580 | 4267.00 | LSE | 14:32:26 |
| 570 | 4267.00 | LSE | 14:32:28 |
| 8 | 4267.00 | LSE | 14:32:53 |
| 100 | 4267.00 | LSE | 14:32:53 |
| 114 | 4267.00 | LSE | 14:32:58 |
| 179 | 4268.00 | LSE | 14:32:59 |
| 100 | 4268.00 | LSE | 14:32:59 |
| 221 | 4268.00 | LSE | 14:32:59 |
| 100 | 4268.00 | LSE | 14:33:03 |
| 255 | 4268.00 | LSE | 14:33:03 |
| 222 | 4268.00 | LSE | 14:33:03 |
| 562 | 4267.00 | LSE | 14:33:03 |
| 563 | 4269.00 | LSE | 14:33:12 |
| 188 | 4273.00 | LSE | 14:33:34 |
| 559 | 4273.00 | LSE | 14:34:03 |
| 255 | 4273.00 | LSE | 14:34:03 |
| 100 | 4273.00 | LSE | 14:34:03 |
| 59 | 4274.00 | LSE | 14:34:03 |
| 255 | 4274.00 | LSE | 14:34:03 |
| 86 | 4274.00 | LSE | 14:34:03 |
| 231 | 4274.00 | LSE | 14:34:03 |
| 229 | 4272.00 | LSE | 14:34:06 |
| 7 | 4271.00 | LSE | 14:34:06 |
| 37 | 4273.00 | LSE | 14:34:17 |
| 100 | 4273.00 | LSE | 14:34:17 |
| 107 | 4273.00 | LSE | 14:34:18 |
| 120 | 4273.00 | LSE | 14:34:18 |
| 86 | 4273.00 | LSE | 14:34:18 |
| 92 | 4273.00 | LSE | 14:34:18 |
| 145 | 4274.00 | LSE | 14:34:28 |
| 595 | 4273.00 | LSE | 14:34:29 |
| 255 | 4273.00 | LSE | 14:34:29 |
| 100 | 4273.00 | LSE | 14:34:29 |
| 255 | 4274.00 | LSE | 14:34:29 |
| 136 | 4274.00 | LSE | 14:34:29 |
| 35 | 4274.00 | LSE | 14:34:29 |
| 25 | 4274.00 | LSE | 14:34:29 |
| 191 | 4273.00 | LSE | 14:34:53 |
| 39 | 4274.00 | LSE | 14:34:53 |
| 104 | 4274.00 | LSE | 14:34:53 |
| 198 | 4274.00 | LSE | 14:34:53 |
| 81 | 4272.00 | LSE | 14:35:12 |
| 100 | 4272.00 | LSE | 14:35:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 40 | 4271.00 | LSE | 14:35:12 |
| 518 | 4271.00 | LSE | 14:35:12 |
| 59 | 4272.00 | LSE | 14:35:37 |
| 454 | 4272.00 | LSE | 14:35:37 |
| 559 | 4271.00 | LSE | 14:35:45 |
| 440 | 4273.00 | LSE | 14:36:20 |
| 17 | 4273.00 | LSE | 14:36:41 |
| 94 | 4273.00 | LSE | 14:36:41 |
| 53 | 4274.00 | LSE | 14:36:43 |
| 96 | 4274.00 | LSE | 14:36:43 |
| 480 | 4273.00 | LSE | 14:36:50 |
| 245 | 4271.00 | LSE | 14:36:59 |
| 64 | 4271.00 | LSE | 14:37:13 |
| 504 | 4271.00 | LSE | 14:37:13 |
| 7 | 4271.00 | LSE | 14:37:46 |
| 136 | 4271.00 | LSE | 14:37:46 |
| 38 | 4271.00 | LSE | 14:37:46 |
| 71 | 4270.00 | LSE | 14:38:05 |
| 208 | 4270.00 | LSE | 14:38:05 |
| 133 | 4271.00 | LSE | 14:38:07 |
| 16 | 4271.00 | LSE | 14:38:07 |
| 131 | 4270.00 | LSE | 14:38:43 |
| 26 | 4272.00 | LSE | 14:38:44 |
| 174 | 4272.00 | LSE | 14:38:44 |
| 231 | 4272.00 | LSE | 14:38:44 |
| 34 | 4272.00 | LSE | 14:38:44 |
| 249 | 4271.00 | LSE | 14:38:45 |
| 187 | 4271.00 | LSE | 14:38:45 |
| 183 | 4271.00 | LSE | 14:39:02 |
| 209 | 4272.00 | LSE | 14:39:03 |
| 37 | 4272.00 | LSE | 14:39:03 |
| 573 | 4271.00 | LSE | 14:39:11 |
| 423 | 4271.00 | LSE | 14:39:23 |
| 147 | 4273.00 | LSE | 14:39:57 |
| 49 | 4273.00 | LSE | 14:39:57 |
| 100 | 4273.00 | LSE | 14:39:57 |
| 17 | 4273.00 | LSE | 14:39:57 |
| 77 | 4276.00 | LSE | 14:40:23 |
| 218 | 4276.00 | LSE | 14:40:23 |
| 255 | 4276.00 | LSE | 14:40:23 |
| 52 | 4274.00 | LSE | 14:40:38 |
| 128 | 4274.00 | LSE | 14:40:42 |
| 213 | 4275.00 | LSE | 14:41:01 |
| 136 | 4275.00 | LSE | 14:41:01 |
| 206 | 4275.00 | LSE | 14:41:03 |
| 69 | 4275.00 | LSE | 14:41:03 |
| 418 | 4275.00 | LSE | 14:41:08 |
| 5 | 4276.00 | LSE | 14:41:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 4276.00 | LSE | 14:41:59 |
| 71 | 4277.00 | LSE | 14:42:00 |
| 131 | 4277.00 | LSE | 14:42:00 |
| 202 | 4277.00 | LSE | 14:42:00 |
| 195 | 4277.00 | LSE | 14:42:00 |
| 37 | 4275.00 | LSE | 14:42:01 |
| 539 | 4275.00 | LSE | 14:42:01 |
| 385 | 4273.00 | LSE | 14:42:14 |
| 170 | 4274.00 | LSE | 14:42:15 |
| 155 | 4274.00 | LSE | 14:42:31 |
| 406 | 4276.00 | LSE | 14:42:59 |
| 155 | 4274.00 | LSE | 14:43:13 |
| 253 | 4271.00 | LSE | 14:43:35 |
| 97 | 4271.00 | LSE | 14:43:35 |
| 133 | 4271.00 | LSE | 14:43:36 |
| 100 | 4270.00 | LSE | 14:44:02 |
| 4 | 4270.00 | LSE | 14:44:02 |
| 243 | 4271.00 | LSE | 14:44:03 |
| 172 | 4272.00 | LSE | 14:44:13 |
| 69 | 4272.00 | LSE | 14:44:13 |
| 61 | 4272.00 | LSE | 14:44:31 |
| 43 | 4272.00 | LSE | 14:44:31 |
| 52 | 4272.00 | LSE | 14:44:31 |
| 236 | 4272.00 | LSE | 14:44:31 |
| 100 | 4272.00 | LSE | 14:44:31 |
| 2 | 4272.00 | LSE | 14:44:31 |
| 413 | 4274.00 | LSE | 14:44:43 |
| 128 | 4274.00 | LSE | 14:45:09 |
| 180 | 4274.00 | LSE | 14:45:15 |
| 149 | 4274.00 | LSE | 14:45:24 |
| 241 | 4276.00 | LSE | 14:45:33 |
| 383 | 4276.00 | LSE | 14:45:42 |
| 226 | 4280.00 | LSE | 14:46:03 |
| 81 | 4280.00 | LSE | 14:46:03 |
| 23 | 4279.00 | LSE | 14:46:14 |
| 334 | 4279.00 | LSE | 14:46:29 |
| 69 | 4280.00 | LSE | 14:46:35 |
| 296 | 4281.00 | LSE | 14:46:43 |
| 82 | 4280.00 | LSE | 14:46:45 |
| 9 | 4280.00 | LSE | 14:46:55 |
| 157 | 4280.00 | LSE | 14:46:57 |
| 203 | 4280.00 | LSE | 14:47:13 |
| 156 | 4280.00 | LSE | 14:47:13 |
| 41 | 4280.00 | LSE | 14:47:13 |
| 180 | 4283.00 | LSE | 14:47:27 |
| 36 | 4282.00 | LSE | 14:47:35 |
| 130 | 4283.00 | LSE | 14:47:36 |
| 19 | 4283.00 | LSE | 14:47:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 345 | 4282.00 | LSE | 14:47:37 |
| 118 | 4282.00 | LSE | 14:48:03 |
| 208 | 4282.00 | LSE | 14:48:03 |
| 23 | 4282.00 | LSE | 14:48:03 |
| 105 | 4280.00 | LSE | 14:48:15 |
| 162 | 4280.00 | LSE | 14:48:24 |
| 315 | 4278.00 | LSE | 14:48:24 |
| 291 | 4276.00 | LSE | 14:48:24 |
| 149 | 4275.00 | LSE | 14:48:24 |
| 174 | 4276.00 | LSE | 14:48:24 |
| 189 | 4281.00 | LSE | 14:48:41 |
| 245 | 4280.00 | LSE | 14:49:18 |
| 282 | 4279.00 | LSE | 14:49:45 |
| 272 | 4279.00 | LSE | 14:49:47 |
| 173 | 4279.00 | LSE | 14:49:55 |
| 157 | 4277.00 | LSE | 14:50:01 |
| 74 | 4282.00 | LSE | 14:50:27 |
| 100 | 4282.00 | LSE | 14:50:27 |
| 101 | 4282.00 | LSE | 14:50:27 |
| 302 | 4281.00 | LSE | 14:50:33 |
| 90 | 4281.00 | LSE | 14:51:01 |
| 173 | 4281.00 | LSE | 14:51:01 |
| 283 | 4283.00 | LSE | 14:51:11 |
| 58 | 4283.00 | LSE | 14:51:11 |
| 290 | 4283.00 | LSE | 14:51:31 |
| 255 | 4281.00 | LSE | 14:51:41 |
| 50 | 4281.00 | LSE | 14:51:41 |
| 23 | 4280.00 | LSE | 14:51:41 |
| 151 | 4280.00 | LSE | 14:51:52 |
| 176 | 4278.00 | LSE | 14:51:52 |
| 167 | 4280.00 | LSE | 14:52:19 |
| 50 | 4280.00 | LSE | 14:52:19 |
| 113 | 4281.00 | LSE | 14:52:35 |
| 125 | 4284.00 | LSE | 14:52:42 |
| 200 | 4284.00 | LSE | 14:52:42 |
| 107 | 4284.00 | LSE | 14:52:42 |
| 162 | 4285.00 | LSE | 14:52:56 |
| 117 | 4285.00 | LSE | 14:52:56 |
| 100 | 4285.00 | LSE | 14:53:13 |
| 100 | 4285.00 | LSE | 14:53:13 |
| 169 | 4285.00 | LSE | 14:53:22 |
| 193 | 4286.00 | LSE | 14:53:32 |
| 61 | 4286.00 | LSE | 14:53:32 |
| 66 | 4286.00 | LSE | 14:53:48 |
| 182 | 4286.00 | LSE | 14:53:48 |
| 77 | 4286.00 | LSE | 14:53:58 |
| 26 | 4286.00 | LSE | 14:53:58 |
| 93 | 4286.00 | LSE | 14:53:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 255 | 4285.00 | LSE | 14:54:10 |
| 82 | 4285.00 | LSE | 14:54:10 |
| 27 | 4286.00 | LSE | 14:54:29 |
| 159 | 4286.00 | LSE | 14:54:29 |
| 85 | 4286.00 | LSE | 14:54:33 |
| 68 | 4286.00 | LSE | 14:54:33 |
| 149 | 4286.00 | LSE | 14:54:43 |
| 162 | 4286.00 | LSE | 14:54:53 |
| 44 | 4286.00 | LSE | 14:54:53 |
| 175 | 4286.00 | LSE | 14:54:53 |
| 239 | 4284.00 | LSE | 14:55:00 |
| 229 | 4284.00 | LSE | 14:55:30 |
| 99 | 4283.00 | LSE | 14:55:40 |
| 17 | 4283.00 | LSE | 14:55:40 |
| 79 | 4283.00 | LSE | 14:55:40 |
| 53 | 4283.00 | LSE | 14:55:53 |
| 5 | 4283.00 | LSE | 14:55:53 |
| 255 | 4283.00 | LSE | 14:55:53 |
| 10 | 4283.00 | LSE | 14:55:53 |
| 1 | 4283.00 | LSE | 14:56:03 |
| 200 | 4283.00 | LSE | 14:56:03 |
| 53 | 4283.00 | LSE | 14:56:03 |
| 155 | 4281.00 | LSE | 14:56:20 |
| 255 | 4282.00 | LSE | 14:56:25 |
| 14 | 4282.00 | LSE | 14:56:25 |
| 246 | 4281.00 | LSE | 14:56:43 |
| 43 | 4281.00 | LSE | 14:56:43 |
| 217 | 4282.00 | LSE | 14:57:00 |
| 41 | 4282.00 | LSE | 14:57:00 |
| 34 | 4283.00 | LSE | 14:57:13 |
| 255 | 4283.00 | LSE | 14:57:13 |
| 21 | 4283.00 | LSE | 14:57:13 |
| 98 | 4283.00 | LSE | 14:57:42 |
| 102 | 4283.00 | LSE | 14:57:42 |
| 54 | 4283.00 | LSE | 14:57:42 |
| 95 | 4283.00 | LSE | 14:57:42 |
| 180 | 4283.00 | LSE | 14:57:47 |
| 400 | 4283.00 | LSE | 14:58:11 |

---

## Exhibit 99.21

#### Exhibit 21<br>

#### BRITISH AMERICAN TOBACCO p.l.c. (the "Company")

#### NOTIFICATION IN ACCORDANCE WITH UK LISTING RULE 6.4.9R(2)

The Company announces that with effect from 16 December 2025, Karen Guerra, a Non-Executive Director of the Company, has been appointed as an Independent Director of Société Bic S.A., a company listed on the Euronext Paris.

Claire Dhokia

Deputy Company Secretary

16 December 2025

#### Enquiries

#### <br>

#### British American Tobacco Media Centre
+44 (0)20 7845 2888 (24 hours) │@BATPlc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

## Exhibit 99.22

**Exhibit 22**<br>

British American Tobacco p.l.c.

16 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 15 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 145,000 |
| Highest price paid per share (pence): | 4,288.00p |
| Lowest price paid per share (pence): | 4,247.00p |
| Volume weighted average price paid per share (pence): | 4,268.89p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,180,340,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 15 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 15/12/2025 | 145000 | 4,268.89p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 15/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 15/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 271 | 4278.00 | LSE | 08:17:57 |
| 301 | 4278.00 | LSE | 08:17:57 |
| 286 | 4280.00 | LSE | 08:18:00 |
| 518 | 4287.00 | LSE | 08:19:58 |
| 167 | 4284.00 | LSE | 08:20:00 |
| 320 | 4284.00 | LSE | 08:20:00 |
| 18 | 4284.00 | LSE | 08:20:00 |
| 235 | 4282.00 | LSE | 08:20:08 |
| 388 | 4280.00 | LSE | 08:20:10 |
| 152 | 4279.00 | LSE | 08:21:04 |
| 215 | 4284.00 | LSE | 08:23:04 |
| 214 | 4286.00 | LSE | 08:25:13 |
| 190 | 4286.00 | LSE | 08:25:13 |
| 350 | 4284.00 | LSE | 08:25:13 |
| 204 | 4282.00 | LSE | 08:25:13 |
| 6 | 4279.00 | LSE | 08:25:15 |
| 197 | 4279.00 | LSE | 08:25:15 |
| 186 | 4275.00 | LSE | 08:26:28 |
| 156 | 4281.00 | LSE | 08:28:28 |
| 244 | 4281.00 | LSE | 08:30:08 |
| 305 | 4281.00 | LSE | 08:30:26 |
| 182 | 4279.00 | LSE | 08:30:26 |
| 179 | 4281.00 | LSE | 08:31:20 |
| 175 | 4281.00 | LSE | 08:33:01 |
| 163 | 4279.00 | LSE | 08:33:01 |
| 297 | 4280.00 | LSE | 08:33:58 |
| 408 | 4284.00 | LSE | 08:38:16 |
| 425 | 4288.00 | LSE | 08:38:25 |
| 414 | 4286.00 | LSE | 08:38:25 |
| 16 | 4286.00 | LSE | 08:38:25 |
| 403 | 4284.00 | LSE | 08:38:28 |
| 187 | 4281.00 | LSE | 08:39:57 |
| 170 | 4283.00 | LSE | 08:41:22 |
| 169 | 4281.00 | LSE | 08:42:05 |
| 203 | 4278.00 | LSE | 08:42:12 |
| 174 | 4276.00 | LSE | 08:43:13 |
| 149 | 4274.00 | LSE | 08:45:37 |
| 596 | 4276.00 | LSE | 08:50:00 |
| 318 | 4276.00 | LSE | 08:50:36 |
| 116 | 4276.00 | LSE | 08:50:36 |
| 447 | 4277.00 | LSE | 08:54:09 |
| 36 | 4277.00 | LSE | 08:54:09 |
| 560 | 4276.00 | LSE | 08:57:18 |
| 224 | 4274.00 | LSE | 08:57:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 142 | 4274.00 | LSE | 08:57:55 |
| 553 | 4274.00 | LSE | 08:59:29 |
| 126 | 4272.00 | LSE | 09:00:01 |
| 24 | 4272.00 | LSE | 09:00:01 |
| 592 | 4269.00 | LSE | 09:00:26 |
| 487 | 4272.00 | LSE | 09:01:58 |
| 332 | 4270.00 | LSE | 09:02:01 |
| 426 | 4274.00 | LSE | 09:03:52 |
| 248 | 4275.00 | LSE | 09:04:53 |
| 321 | 4274.00 | LSE | 09:05:50 |
| 85 | 4272.00 | LSE | 09:08:03 |
| 140 | 4272.00 | LSE | 09:08:03 |
| 199 | 4272.00 | LSE | 09:08:03 |
| 578 | 4278.00 | LSE | 09:12:00 |
| 568 | 4276.00 | LSE | 09:12:02 |
| 545 | 4274.00 | LSE | 09:14:19 |
| 119 | 4271.00 | LSE | 09:14:25 |
| 201 | 4271.00 | LSE | 09:14:25 |
| 426 | 4277.00 | LSE | 09:17:49 |
| 320 | 4275.00 | LSE | 09:21:57 |
| 96 | 4275.00 | LSE | 09:21:57 |
| 477 | 4273.00 | LSE | 09:23:59 |
| 573 | 4275.00 | LSE | 09:27:29 |
| 562 | 4273.00 | LSE | 09:29:23 |
| 596 | 4274.00 | LSE | 09:34:45 |
| 156 | 4276.00 | LSE | 09:39:17 |
| 408 | 4276.00 | LSE | 09:39:17 |
| 401 | 4274.00 | LSE | 09:39:26 |
| 170 | 4274.00 | LSE | 09:39:26 |
| 570 | 4272.00 | LSE | 09:39:32 |
| 86 | 4269.00 | LSE | 09:39:40 |
| 243 | 4269.00 | LSE | 09:39:40 |
| 255 | 4269.00 | LSE | 09:39:41 |
| 361 | 4268.00 | LSE | 09:43:29 |
| 562 | 4266.00 | LSE | 09:43:29 |
| 156 | 4273.00 | LSE | 09:54:21 |
| 22 | 4273.00 | LSE | 09:54:21 |
| 380 | 4272.00 | LSE | 09:54:21 |
| 209 | 4272.00 | LSE | 09:54:21 |
| 513 | 4270.00 | LSE | 09:54:24 |
| 74 | 4270.00 | LSE | 09:54:55 |
| 566 | 4272.00 | LSE | 10:00:58 |
| 562 | 4270.00 | LSE | 10:00:59 |
| 119 | 4268.00 | LSE | 10:01:06 |
| 593 | 4270.00 | LSE | 10:07:00 |
| 370 | 4270.00 | LSE | 10:07:00 |
| 119 | 4270.00 | LSE | 10:07:00 |
| 164 | 4270.00 | LSE | 10:07:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 153 | 4271.00 | LSE | 10:07:00 |
| 584 | 4270.00 | LSE | 10:07:59 |
| 221 | 4268.00 | LSE | 10:07:59 |
| 46 | 4269.00 | LSE | 10:09:16 |
| 299 | 4273.00 | LSE | 10:13:29 |
| 270 | 4273.00 | LSE | 10:13:29 |
| 208 | 4271.00 | LSE | 10:14:52 |
| 381 | 4271.00 | LSE | 10:14:52 |
| 570 | 4272.00 | LSE | 10:15:54 |
| 574 | 4273.00 | LSE | 10:18:38 |
| 551 | 4274.00 | LSE | 10:23:46 |
| 198 | 4274.00 | LSE | 10:27:44 |
| 85 | 4274.00 | LSE | 10:27:44 |
| 69 | 4274.00 | LSE | 10:29:12 |
| 551 | 4273.00 | LSE | 10:29:45 |
| 266 | 4271.00 | LSE | 10:30:00 |
| 328 | 4271.00 | LSE | 10:30:00 |
| 332 | 4269.00 | LSE | 10:30:10 |
| 186 | 4269.00 | LSE | 10:30:10 |
| 20 | 4269.00 | LSE | 10:32:17 |
| 539 | 4269.00 | LSE | 10:32:17 |
| 576 | 4266.00 | LSE | 10:33:29 |
| 539 | 4268.00 | LSE | 10:35:02 |
| 586 | 4268.00 | LSE | 10:41:18 |
| 318 | 4266.00 | LSE | 10:41:39 |
| 2 | 4266.00 | LSE | 10:41:42 |
| 577 | 4264.00 | LSE | 10:41:49 |
| 15 | 4264.00 | LSE | 10:41:49 |
| 221 | 4265.00 | LSE | 10:42:40 |
| 520 | 4267.00 | LSE | 10:47:57 |
| 562 | 4268.00 | LSE | 10:53:28 |
| 551 | 4268.00 | LSE | 10:53:54 |
| 590 | 4271.00 | LSE | 10:58:44 |
| 580 | 4271.00 | LSE | 11:00:50 |
| 400 | 4269.00 | LSE | 11:05:58 |
| 131 | 4269.00 | LSE | 11:05:58 |
| 136 | 4271.00 | LSE | 11:10:57 |
| 248 | 4271.00 | LSE | 11:10:57 |
| 422 | 4272.00 | LSE | 11:10:57 |
| 223 | 4271.00 | LSE | 11:11:52 |
| 248 | 4271.00 | LSE | 11:13:16 |
| 100 | 4271.00 | LSE | 11:13:16 |
| 28 | 4271.00 | LSE | 11:14:03 |
| 51 | 4271.00 | LSE | 11:14:03 |
| 200 | 4271.00 | LSE | 11:14:03 |
| 173 | 4271.00 | LSE | 11:14:03 |
| 103 | 4271.00 | LSE | 11:14:03 |
| 561 | 4270.00 | LSE | 11:15:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 426 | 4269.00 | LSE | 11:18:43 |
| 47 | 4269.00 | LSE | 11:18:43 |
| 535 | 4267.00 | LSE | 11:21:11 |
| 27 | 4268.00 | LSE | 11:21:11 |
| 100 | 4268.00 | LSE | 11:21:11 |
| 22 | 4268.00 | LSE | 11:21:11 |
| 293 | 4269.00 | LSE | 11:23:35 |
| 22 | 4272.00 | LSE | 11:25:31 |
| 41 | 4272.00 | LSE | 11:25:31 |
| 100 | 4272.00 | LSE | 11:25:31 |
| 189 | 4272.00 | LSE | 11:25:31 |
| 21 | 4272.00 | LSE | 11:25:31 |
| 100 | 4272.00 | LSE | 11:26:51 |
| 486 | 4272.00 | LSE | 11:26:51 |
| 530 | 4273.00 | LSE | 11:29:42 |
| 38 | 4273.00 | LSE | 11:29:42 |
| 594 | 4275.00 | LSE | 11:30:13 |
| 199 | 4275.00 | LSE | 11:34:54 |
| 174 | 4275.00 | LSE | 11:35:03 |
| 58 | 4276.00 | LSE | 11:40:06 |
| 180 | 4276.00 | LSE | 11:40:06 |
| 45 | 4276.00 | LSE | 11:40:06 |
| 87 | 4276.00 | LSE | 11:40:07 |
| 567 | 4275.00 | LSE | 11:46:49 |
| 17 | 4275.00 | LSE | 11:46:49 |
| 230 | 4275.00 | LSE | 11:46:53 |
| 80 | 4275.00 | LSE | 11:46:53 |
| 77 | 4275.00 | LSE | 11:46:53 |
| 353 | 4275.00 | LSE | 11:46:54 |
| 264 | 4275.00 | LSE | 11:46:54 |
| 55 | 4275.00 | LSE | 11:46:54 |
| 102 | 4275.00 | LSE | 11:47:00 |
| 220 | 4275.00 | LSE | 11:47:15 |
| 337 | 4276.00 | LSE | 11:47:15 |
| 235 | 4276.00 | LSE | 11:47:15 |
| 30 | 4276.00 | LSE | 11:47:15 |
| 555 | 4273.00 | LSE | 11:48:13 |
| 326 | 4273.00 | LSE | 11:53:18 |
| 565 | 4272.00 | LSE | 11:53:51 |
| 575 | 4270.00 | LSE | 11:56:42 |
| 25 | 4270.00 | LSE | 11:59:40 |
| 240 | 4271.00 | LSE | 12:02:00 |
| 100 | 4271.00 | LSE | 12:02:00 |
| 363 | 4271.00 | LSE | 12:02:00 |
| 103 | 4271.00 | LSE | 12:02:00 |
| 19 | 4270.00 | LSE | 12:02:11 |
| 540 | 4270.00 | LSE | 12:02:30 |
| 564 | 4268.00 | LSE | 12:02:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 484 | 4267.00 | LSE | 12:02:55 |
| 569 | 4265.00 | LSE | 12:02:55 |
| 548 | 4271.00 | LSE | 12:06:45 |
| 128 | 4269.00 | LSE | 12:07:41 |
| 335 | 4269.00 | LSE | 12:07:41 |
| 140 | 4267.00 | LSE | 12:11:32 |
| 21 | 4267.00 | LSE | 12:11:32 |
| 552 | 4266.00 | LSE | 12:15:53 |
| 102 | 4266.00 | LSE | 12:20:03 |
| 100 | 4266.00 | LSE | 12:20:23 |
| 234 | 4266.00 | LSE | 12:20:23 |
| 81 | 4264.00 | LSE | 12:20:52 |
| 322 | 4264.00 | LSE | 12:21:21 |
| 100 | 4265.00 | LSE | 12:24:01 |
| 49 | 4265.00 | LSE | 12:24:01 |
| 350 | 4265.00 | LSE | 12:24:26 |
| 98 | 4264.00 | LSE | 12:25:41 |
| 480 | 4264.00 | LSE | 12:25:41 |
| 183 | 4265.00 | LSE | 12:25:41 |
| 301 | 4262.00 | LSE | 12:27:25 |
| 569 | 4266.00 | LSE | 12:29:55 |
| 154 | 4267.00 | LSE | 12:32:17 |
| 429 | 4267.00 | LSE | 12:32:17 |
| 587 | 4267.00 | LSE | 12:34:34 |
| 552 | 4266.00 | LSE | 12:35:02 |
| 40 | 4266.00 | LSE | 12:39:33 |
| 109 | 4266.00 | LSE | 12:39:33 |
| 566 | 4264.00 | LSE | 12:39:57 |
| 591 | 4264.00 | LSE | 12:41:21 |
| 245 | 4264.00 | LSE | 12:44:10 |
| 343 | 4264.00 | LSE | 12:44:10 |
| 255 | 4265.00 | LSE | 12:47:03 |
| 66 | 4265.00 | LSE | 12:47:03 |
| 579 | 4264.00 | LSE | 12:47:31 |
| 579 | 4262.00 | LSE | 12:47:31 |
| 537 | 4264.00 | LSE | 12:47:32 |
| 407 | 4262.00 | LSE | 12:51:56 |
| 585 | 4263.00 | LSE | 12:53:56 |
| 585 | 4261.00 | LSE | 12:56:34 |
| 329 | 4265.00 | LSE | 13:01:35 |
| 98 | 4265.00 | LSE | 13:01:35 |
| 169 | 4266.00 | LSE | 13:02:26 |
| 125 | 4266.00 | LSE | 13:02:26 |
| 264 | 4266.00 | LSE | 13:03:15 |
| 28 | 4266.00 | LSE | 13:03:53 |
| 178 | 4266.00 | LSE | 13:03:53 |
| 100 | 4267.00 | LSE | 13:04:44 |
| 21 | 4268.00 | LSE | 13:04:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 85 | 4268.00 | LSE | 13:04:44 |
| 255 | 4268.00 | LSE | 13:04:44 |
| 21 | 4268.00 | LSE | 13:04:44 |
| 554 | 4267.00 | LSE | 13:06:56 |
| 187 | 4266.00 | LSE | 13:07:53 |
| 71 | 4266.00 | LSE | 13:07:53 |
| 98 | 4266.00 | LSE | 13:08:43 |
| 232 | 4266.00 | LSE | 13:08:43 |
| 555 | 4265.00 | LSE | 13:08:48 |
| 585 | 4263.00 | LSE | 13:08:48 |
| 563 | 4264.00 | LSE | 13:11:24 |
| 563 | 4264.00 | LSE | 13:14:38 |
| 591 | 4262.00 | LSE | 13:15:12 |
| 579 | 4260.00 | LSE | 13:15:13 |
| 554 | 4263.00 | LSE | 13:20:44 |
| 95 | 4264.00 | LSE | 13:23:13 |
| 582 | 4265.00 | LSE | 13:24:43 |
| 255 | 4265.00 | LSE | 13:24:43 |
| 133 | 4265.00 | LSE | 13:24:43 |
| 98 | 4265.00 | LSE | 13:25:43 |
| 82 | 4265.00 | LSE | 13:25:43 |
| 321 | 4265.00 | LSE | 13:25:58 |
| 242 | 4265.00 | LSE | 13:25:58 |
| 17 | 4264.00 | LSE | 13:28:45 |
| 306 | 4264.00 | LSE | 13:28:48 |
| 149 | 4264.00 | LSE | 13:29:14 |
| 15 | 4264.00 | LSE | 13:29:33 |
| 100 | 4264.00 | LSE | 13:29:33 |
| 565 | 4263.00 | LSE | 13:29:52 |
| 575 | 4261.00 | LSE | 13:30:31 |
| 22 | 4260.00 | LSE | 13:31:16 |
| 536 | 4260.00 | LSE | 13:31:32 |
| 175 | 4264.00 | LSE | 13:34:39 |
| 175 | 4264.00 | LSE | 13:34:39 |
| 175 | 4264.00 | LSE | 13:34:39 |
| 69 | 4264.00 | LSE | 13:34:39 |
| 388 | 4263.00 | LSE | 13:38:14 |
| 100 | 4263.00 | LSE | 13:38:14 |
| 593 | 4262.00 | LSE | 13:38:32 |
| 589 | 4260.00 | LSE | 13:39:46 |
| 587 | 4258.00 | LSE | 13:40:56 |
| 579 | 4255.00 | LSE | 13:41:15 |
| 98 | 4253.00 | LSE | 13:41:41 |
| 465 | 4253.00 | LSE | 13:41:41 |
| 579 | 4253.00 | LSE | 13:44:28 |
| 500 | 4253.00 | LSE | 13:45:12 |
| 570 | 4251.00 | LSE | 13:49:53 |
| 562 | 4250.00 | LSE | 13:49:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 571 | 4253.00 | LSE | 13:54:43 |
| 37 | 4251.00 | LSE | 13:54:46 |
| 529 | 4251.00 | LSE | 13:54:46 |
| 553 | 4252.00 | LSE | 13:56:14 |
| 255 | 4252.00 | LSE | 13:59:33 |
| 16 | 4252.00 | LSE | 13:59:33 |
| 43 | 4252.00 | LSE | 14:00:58 |
| 4 | 4252.00 | LSE | 14:00:58 |
| 504 | 4252.00 | LSE | 14:00:58 |
| 596 | 4250.00 | LSE | 14:01:00 |
| 564 | 4250.00 | LSE | 14:01:05 |
| 153 | 4248.00 | LSE | 14:02:18 |
| 146 | 4248.00 | LSE | 14:02:21 |
| 119 | 4248.00 | LSE | 14:02:21 |
| 42 | 4248.00 | LSE | 14:02:23 |
| 48 | 4248.00 | LSE | 14:02:45 |
| 192 | 4248.00 | LSE | 14:02:46 |
| 275 | 4248.00 | LSE | 14:02:46 |
| 12 | 4248.00 | LSE | 14:03:08 |
| 159 | 4248.00 | LSE | 14:03:09 |
| 155 | 4248.00 | LSE | 14:04:15 |
| 114 | 4248.00 | LSE | 14:04:15 |
| 67 | 4248.00 | LSE | 14:04:20 |
| 420 | 4249.00 | LSE | 14:04:42 |
| 45 | 4249.00 | LSE | 14:05:41 |
| 37 | 4249.00 | LSE | 14:08:24 |
| 10 | 4249.00 | LSE | 14:08:45 |
| 101 | 4249.00 | LSE | 14:08:47 |
| 100 | 4249.00 | LSE | 14:08:47 |
| 167 | 4249.00 | LSE | 14:08:47 |
| 136 | 4249.00 | LSE | 14:08:47 |
| 581 | 4249.00 | LSE | 14:10:42 |
| 190 | 4247.00 | LSE | 14:11:08 |
| 567 | 4251.00 | LSE | 14:12:00 |
| 40 | 4251.00 | LSE | 14:14:09 |
| 514 | 4251.00 | LSE | 14:14:10 |
| 552 | 4253.00 | LSE | 14:15:00 |
| 573 | 4251.00 | LSE | 14:15:17 |
| 10 | 4249.00 | LSE | 14:15:17 |
| 25 | 4249.00 | LSE | 14:15:18 |
| 561 | 4249.00 | LSE | 14:17:16 |
| 539 | 4248.00 | LSE | 14:17:21 |
| 23 | 4248.00 | LSE | 14:17:29 |
| 557 | 4250.00 | LSE | 14:19:31 |
| 173 | 4252.00 | LSE | 14:21:12 |
| 120 | 4252.00 | LSE | 14:21:12 |
| 100 | 4252.00 | LSE | 14:21:12 |
| 533 | 4250.00 | LSE | 14:21:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 29 | 4250.00 | LSE | 14:21:31 |
| 255 | 4254.00 | LSE | 14:23:02 |
| 100 | 4254.00 | LSE | 14:23:02 |
| 189 | 4254.00 | LSE | 14:23:02 |
| 350 | 4252.00 | LSE | 14:23:02 |
| 220 | 4252.00 | LSE | 14:23:17 |
| 486 | 4252.00 | LSE | 14:24:21 |
| 70 | 4252.00 | LSE | 14:24:21 |
| 349 | 4252.00 | LSE | 14:25:35 |
| 206 | 4252.00 | LSE | 14:25:35 |
| 563 | 4254.00 | LSE | 14:25:56 |
| 27 | 4255.00 | LSE | 14:26:23 |
| 568 | 4255.00 | LSE | 14:26:23 |
| 100 | 4256.00 | LSE | 14:28:20 |
| 100 | 4256.00 | LSE | 14:28:38 |
| 255 | 4256.00 | LSE | 14:28:41 |
| 100 | 4256.00 | LSE | 14:28:41 |
| 168 | 4256.00 | LSE | 14:28:41 |
| 100 | 4256.00 | LSE | 14:28:41 |
| 104 | 4256.00 | LSE | 14:29:13 |
| 74 | 4256.00 | LSE | 14:29:13 |
| 234 | 4256.00 | LSE | 14:29:13 |
| 100 | 4256.00 | LSE | 14:29:38 |
| 255 | 4256.00 | LSE | 14:29:38 |
| 35 | 4256.00 | LSE | 14:29:38 |
| 189 | 4256.00 | LSE | 14:29:38 |
| 100 | 4255.00 | LSE | 14:29:38 |
| 102 | 4255.00 | LSE | 14:29:39 |
| 97 | 4255.00 | LSE | 14:29:45 |
| 488 | 4263.00 | LSE | 14:30:01 |
| 91 | 4263.00 | LSE | 14:30:01 |
| 31 | 4263.00 | LSE | 14:30:01 |
| 503 | 4265.00 | LSE | 14:30:05 |
| 76 | 4265.00 | LSE | 14:30:05 |
| 572 | 4263.00 | LSE | 14:30:06 |
| 546 | 4269.00 | LSE | 14:30:14 |
| 39 | 4269.00 | LSE | 14:30:14 |
| 592 | 4267.00 | LSE | 14:30:21 |
| 107 | 4265.00 | LSE | 14:30:30 |
| 484 | 4265.00 | LSE | 14:30:30 |
| 578 | 4269.00 | LSE | 14:30:58 |
| 102 | 4269.00 | LSE | 14:30:58 |
| 127 | 4270.00 | LSE | 14:30:58 |
| 540 | 4267.00 | LSE | 14:31:04 |
| 565 | 4268.00 | LSE | 14:31:09 |
| 422 | 4268.00 | LSE | 14:31:16 |
| 582 | 4268.00 | LSE | 14:31:31 |
| 553 | 4269.00 | LSE | 14:31:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 258 | 4270.00 | LSE | 14:31:53 |
| 276 | 4270.00 | LSE | 14:31:53 |
| 331 | 4270.00 | LSE | 14:32:08 |
| 259 | 4270.00 | LSE | 14:32:08 |
| 10 | 4267.00 | LSE | 14:32:26 |
| 580 | 4267.00 | LSE | 14:32:26 |
| 570 | 4267.00 | LSE | 14:32:28 |
| 8 | 4267.00 | LSE | 14:32:53 |
| 100 | 4267.00 | LSE | 14:32:53 |
| 114 | 4267.00 | LSE | 14:32:58 |
| 179 | 4268.00 | LSE | 14:32:59 |
| 100 | 4268.00 | LSE | 14:32:59 |
| 221 | 4268.00 | LSE | 14:32:59 |
| 100 | 4268.00 | LSE | 14:33:03 |
| 255 | 4268.00 | LSE | 14:33:03 |
| 222 | 4268.00 | LSE | 14:33:03 |
| 562 | 4267.00 | LSE | 14:33:03 |
| 563 | 4269.00 | LSE | 14:33:12 |
| 188 | 4273.00 | LSE | 14:33:34 |
| 559 | 4273.00 | LSE | 14:34:03 |
| 255 | 4273.00 | LSE | 14:34:03 |
| 100 | 4273.00 | LSE | 14:34:03 |
| 59 | 4274.00 | LSE | 14:34:03 |
| 255 | 4274.00 | LSE | 14:34:03 |
| 86 | 4274.00 | LSE | 14:34:03 |
| 231 | 4274.00 | LSE | 14:34:03 |
| 229 | 4272.00 | LSE | 14:34:06 |
| 7 | 4271.00 | LSE | 14:34:06 |
| 37 | 4273.00 | LSE | 14:34:17 |
| 100 | 4273.00 | LSE | 14:34:17 |
| 107 | 4273.00 | LSE | 14:34:18 |
| 120 | 4273.00 | LSE | 14:34:18 |
| 86 | 4273.00 | LSE | 14:34:18 |
| 92 | 4273.00 | LSE | 14:34:18 |
| 145 | 4274.00 | LSE | 14:34:28 |
| 595 | 4273.00 | LSE | 14:34:29 |
| 255 | 4273.00 | LSE | 14:34:29 |
| 100 | 4273.00 | LSE | 14:34:29 |
| 255 | 4274.00 | LSE | 14:34:29 |
| 136 | 4274.00 | LSE | 14:34:29 |
| 35 | 4274.00 | LSE | 14:34:29 |
| 25 | 4274.00 | LSE | 14:34:29 |
| 191 | 4273.00 | LSE | 14:34:53 |
| 39 | 4274.00 | LSE | 14:34:53 |
| 104 | 4274.00 | LSE | 14:34:53 |
| 198 | 4274.00 | LSE | 14:34:53 |
| 81 | 4272.00 | LSE | 14:35:12 |
| 100 | 4272.00 | LSE | 14:35:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 40 | 4271.00 | LSE | 14:35:12 |
| 518 | 4271.00 | LSE | 14:35:12 |
| 59 | 4272.00 | LSE | 14:35:37 |
| 454 | 4272.00 | LSE | 14:35:37 |
| 559 | 4271.00 | LSE | 14:35:45 |
| 440 | 4273.00 | LSE | 14:36:20 |
| 17 | 4273.00 | LSE | 14:36:41 |
| 94 | 4273.00 | LSE | 14:36:41 |
| 53 | 4274.00 | LSE | 14:36:43 |
| 96 | 4274.00 | LSE | 14:36:43 |
| 480 | 4273.00 | LSE | 14:36:50 |
| 245 | 4271.00 | LSE | 14:36:59 |
| 64 | 4271.00 | LSE | 14:37:13 |
| 504 | 4271.00 | LSE | 14:37:13 |
| 7 | 4271.00 | LSE | 14:37:46 |
| 136 | 4271.00 | LSE | 14:37:46 |
| 38 | 4271.00 | LSE | 14:37:46 |
| 71 | 4270.00 | LSE | 14:38:05 |
| 208 | 4270.00 | LSE | 14:38:05 |
| 133 | 4271.00 | LSE | 14:38:07 |
| 16 | 4271.00 | LSE | 14:38:07 |
| 131 | 4270.00 | LSE | 14:38:43 |
| 26 | 4272.00 | LSE | 14:38:44 |
| 174 | 4272.00 | LSE | 14:38:44 |
| 231 | 4272.00 | LSE | 14:38:44 |
| 34 | 4272.00 | LSE | 14:38:44 |
| 249 | 4271.00 | LSE | 14:38:45 |
| 187 | 4271.00 | LSE | 14:38:45 |
| 183 | 4271.00 | LSE | 14:39:02 |
| 209 | 4272.00 | LSE | 14:39:03 |
| 37 | 4272.00 | LSE | 14:39:03 |
| 573 | 4271.00 | LSE | 14:39:11 |
| 423 | 4271.00 | LSE | 14:39:23 |
| 147 | 4273.00 | LSE | 14:39:57 |
| 49 | 4273.00 | LSE | 14:39:57 |
| 100 | 4273.00 | LSE | 14:39:57 |
| 17 | 4273.00 | LSE | 14:39:57 |
| 77 | 4276.00 | LSE | 14:40:23 |
| 218 | 4276.00 | LSE | 14:40:23 |
| 255 | 4276.00 | LSE | 14:40:23 |
| 52 | 4274.00 | LSE | 14:40:38 |
| 128 | 4274.00 | LSE | 14:40:42 |
| 213 | 4275.00 | LSE | 14:41:01 |
| 136 | 4275.00 | LSE | 14:41:01 |
| 206 | 4275.00 | LSE | 14:41:03 |
| 69 | 4275.00 | LSE | 14:41:03 |
| 418 | 4275.00 | LSE | 14:41:08 |
| 5 | 4276.00 | LSE | 14:41:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 4276.00 | LSE | 14:41:59 |
| 71 | 4277.00 | LSE | 14:42:00 |
| 131 | 4277.00 | LSE | 14:42:00 |
| 202 | 4277.00 | LSE | 14:42:00 |
| 195 | 4277.00 | LSE | 14:42:00 |
| 37 | 4275.00 | LSE | 14:42:01 |
| 539 | 4275.00 | LSE | 14:42:01 |
| 385 | 4273.00 | LSE | 14:42:14 |
| 170 | 4274.00 | LSE | 14:42:15 |
| 155 | 4274.00 | LSE | 14:42:31 |
| 406 | 4276.00 | LSE | 14:42:59 |
| 155 | 4274.00 | LSE | 14:43:13 |
| 253 | 4271.00 | LSE | 14:43:35 |
| 97 | 4271.00 | LSE | 14:43:35 |
| 133 | 4271.00 | LSE | 14:43:36 |
| 100 | 4270.00 | LSE | 14:44:02 |
| 4 | 4270.00 | LSE | 14:44:02 |
| 243 | 4271.00 | LSE | 14:44:03 |
| 172 | 4272.00 | LSE | 14:44:13 |
| 69 | 4272.00 | LSE | 14:44:13 |
| 61 | 4272.00 | LSE | 14:44:31 |
| 43 | 4272.00 | LSE | 14:44:31 |
| 52 | 4272.00 | LSE | 14:44:31 |
| 236 | 4272.00 | LSE | 14:44:31 |
| 100 | 4272.00 | LSE | 14:44:31 |
| 2 | 4272.00 | LSE | 14:44:31 |
| 413 | 4274.00 | LSE | 14:44:43 |
| 128 | 4274.00 | LSE | 14:45:09 |
| 180 | 4274.00 | LSE | 14:45:15 |
| 149 | 4274.00 | LSE | 14:45:24 |
| 241 | 4276.00 | LSE | 14:45:33 |
| 383 | 4276.00 | LSE | 14:45:42 |
| 226 | 4280.00 | LSE | 14:46:03 |
| 81 | 4280.00 | LSE | 14:46:03 |
| 23 | 4279.00 | LSE | 14:46:14 |
| 334 | 4279.00 | LSE | 14:46:29 |
| 69 | 4280.00 | LSE | 14:46:35 |
| 296 | 4281.00 | LSE | 14:46:43 |
| 82 | 4280.00 | LSE | 14:46:45 |
| 9 | 4280.00 | LSE | 14:46:55 |
| 157 | 4280.00 | LSE | 14:46:57 |
| 203 | 4280.00 | LSE | 14:47:13 |
| 156 | 4280.00 | LSE | 14:47:13 |
| 41 | 4280.00 | LSE | 14:47:13 |
| 180 | 4283.00 | LSE | 14:47:27 |
| 36 | 4282.00 | LSE | 14:47:35 |
| 130 | 4283.00 | LSE | 14:47:36 |
| 19 | 4283.00 | LSE | 14:47:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 345 | 4282.00 | LSE | 14:47:37 |
| 118 | 4282.00 | LSE | 14:48:03 |
| 208 | 4282.00 | LSE | 14:48:03 |
| 23 | 4282.00 | LSE | 14:48:03 |
| 105 | 4280.00 | LSE | 14:48:15 |
| 162 | 4280.00 | LSE | 14:48:24 |
| 315 | 4278.00 | LSE | 14:48:24 |
| 291 | 4276.00 | LSE | 14:48:24 |
| 149 | 4275.00 | LSE | 14:48:24 |
| 174 | 4276.00 | LSE | 14:48:24 |
| 189 | 4281.00 | LSE | 14:48:41 |
| 245 | 4280.00 | LSE | 14:49:18 |
| 282 | 4279.00 | LSE | 14:49:45 |
| 272 | 4279.00 | LSE | 14:49:47 |
| 173 | 4279.00 | LSE | 14:49:55 |
| 157 | 4277.00 | LSE | 14:50:01 |
| 74 | 4282.00 | LSE | 14:50:27 |
| 100 | 4282.00 | LSE | 14:50:27 |
| 101 | 4282.00 | LSE | 14:50:27 |
| 302 | 4281.00 | LSE | 14:50:33 |
| 90 | 4281.00 | LSE | 14:51:01 |
| 173 | 4281.00 | LSE | 14:51:01 |
| 283 | 4283.00 | LSE | 14:51:11 |
| 58 | 4283.00 | LSE | 14:51:11 |
| 290 | 4283.00 | LSE | 14:51:31 |
| 255 | 4281.00 | LSE | 14:51:41 |
| 50 | 4281.00 | LSE | 14:51:41 |
| 23 | 4280.00 | LSE | 14:51:41 |
| 151 | 4280.00 | LSE | 14:51:52 |
| 176 | 4278.00 | LSE | 14:51:52 |
| 167 | 4280.00 | LSE | 14:52:19 |
| 50 | 4280.00 | LSE | 14:52:19 |
| 113 | 4281.00 | LSE | 14:52:35 |
| 125 | 4284.00 | LSE | 14:52:42 |
| 200 | 4284.00 | LSE | 14:52:42 |
| 107 | 4284.00 | LSE | 14:52:42 |
| 162 | 4285.00 | LSE | 14:52:56 |
| 117 | 4285.00 | LSE | 14:52:56 |
| 100 | 4285.00 | LSE | 14:53:13 |
| 100 | 4285.00 | LSE | 14:53:13 |
| 169 | 4285.00 | LSE | 14:53:22 |
| 193 | 4286.00 | LSE | 14:53:32 |
| 61 | 4286.00 | LSE | 14:53:32 |
| 66 | 4286.00 | LSE | 14:53:48 |
| 182 | 4286.00 | LSE | 14:53:48 |
| 77 | 4286.00 | LSE | 14:53:58 |
| 26 | 4286.00 | LSE | 14:53:58 |
| 93 | 4286.00 | LSE | 14:53:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 255 | 4285.00 | LSE | 14:54:10 |
| 82 | 4285.00 | LSE | 14:54:10 |
| 27 | 4286.00 | LSE | 14:54:29 |
| 159 | 4286.00 | LSE | 14:54:29 |
| 85 | 4286.00 | LSE | 14:54:33 |
| 68 | 4286.00 | LSE | 14:54:33 |
| 149 | 4286.00 | LSE | 14:54:43 |
| 162 | 4286.00 | LSE | 14:54:53 |
| 44 | 4286.00 | LSE | 14:54:53 |
| 175 | 4286.00 | LSE | 14:54:53 |
| 239 | 4284.00 | LSE | 14:55:00 |
| 229 | 4284.00 | LSE | 14:55:30 |
| 99 | 4283.00 | LSE | 14:55:40 |
| 17 | 4283.00 | LSE | 14:55:40 |
| 79 | 4283.00 | LSE | 14:55:40 |
| 53 | 4283.00 | LSE | 14:55:53 |
| 5 | 4283.00 | LSE | 14:55:53 |
| 255 | 4283.00 | LSE | 14:55:53 |
| 10 | 4283.00 | LSE | 14:55:53 |
| 1 | 4283.00 | LSE | 14:56:03 |
| 200 | 4283.00 | LSE | 14:56:03 |
| 53 | 4283.00 | LSE | 14:56:03 |
| 155 | 4281.00 | LSE | 14:56:20 |
| 255 | 4282.00 | LSE | 14:56:25 |
| 14 | 4282.00 | LSE | 14:56:25 |
| 246 | 4281.00 | LSE | 14:56:43 |
| 43 | 4281.00 | LSE | 14:56:43 |
| 217 | 4282.00 | LSE | 14:57:00 |
| 41 | 4282.00 | LSE | 14:57:00 |
| 34 | 4283.00 | LSE | 14:57:13 |
| 255 | 4283.00 | LSE | 14:57:13 |
| 21 | 4283.00 | LSE | 14:57:13 |
| 98 | 4283.00 | LSE | 14:57:42 |
| 102 | 4283.00 | LSE | 14:57:42 |
| 54 | 4283.00 | LSE | 14:57:42 |
| 95 | 4283.00 | LSE | 14:57:42 |
| 180 | 4283.00 | LSE | 14:57:47 |
| 400 | 4283.00 | LSE | 14:58:11 |

---

## Exhibit 99.23

**Exhibit 23**<br>

British American Tobacco p.l.c.

18 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 17 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 145,000 |
| Highest price paid per share (pence): | 4,315.00p |
| Lowest price paid per share (pence): | 4,273.00p |
| Volume weighted average price paid per share (pence): | 4,293.70p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,180,051,736 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 17 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 17/12/2025 | 145000 | 4,293.70p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 17/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 17/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 491 | 4277.00 | LSE | 08:32:53 |
| 297 | 4278.00 | LSE | 08:33:42 |
| 485 | 4275.00 | LSE | 08:34:03 |
| 239 | 4275.00 | LSE | 08:34:54 |
| 373 | 4279.00 | LSE | 08:37:12 |
| 456 | 4283.00 | LSE | 08:38:30 |
| 375 | 4283.00 | LSE | 08:39:27 |
| 228 | 4283.00 | LSE | 08:40:23 |
| 190 | 4283.00 | LSE | 08:40:49 |
| 233 | 4283.00 | LSE | 08:41:09 |
| 149 | 4283.00 | LSE | 08:41:47 |
| 172 | 4283.00 | LSE | 08:42:36 |
| 359 | 4281.00 | LSE | 08:43:32 |
| 165 | 4279.00 | LSE | 08:44:00 |
| 281 | 4280.00 | LSE | 08:45:30 |
| 84 | 4280.00 | LSE | 08:45:55 |
| 172 | 4280.00 | LSE | 08:45:55 |
| 540 | 4282.00 | LSE | 08:49:13 |
| 363 | 4282.00 | LSE | 08:49:17 |
| 206 | 4282.00 | LSE | 08:49:45 |
| 229 | 4283.00 | LSE | 08:50:24 |
| 67 | 4282.00 | LSE | 08:51:51 |
| 143 | 4282.00 | LSE | 08:51:51 |
| 315 | 4282.00 | LSE | 08:53:00 |
| 298 | 4282.00 | LSE | 08:55:04 |
| 418 | 4282.00 | LSE | 08:55:25 |
| 400 | 4284.00 | LSE | 08:57:32 |
| 349 | 4282.00 | LSE | 08:57:34 |
| 362 | 4286.00 | LSE | 08:58:26 |
| 423 | 4288.00 | LSE | 09:00:30 |
| 565 | 4291.00 | LSE | 09:04:27 |
| 533 | 4290.00 | LSE | 09:05:20 |
| 388 | 4292.00 | LSE | 09:05:38 |
| 289 | 4292.00 | LSE | 09:06:00 |
| 429 | 4290.00 | LSE | 09:06:23 |
| 174 | 4290.00 | LSE | 09:06:25 |
| 3 | 4290.00 | LSE | 09:06:25 |
| 343 | 4288.00 | LSE | 09:07:41 |
| 442 | 4294.00 | LSE | 09:11:02 |
| 308 | 4294.00 | LSE | 09:11:33 |
| 167 | 4294.00 | LSE | 09:12:18 |
| 419 | 4292.00 | LSE | 09:13:16 |
| 209 | 4290.00 | LSE | 09:13:29 |
| 175 | 4290.00 | LSE | 09:13:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 170 | 4290.00 | LSE | 09:14:50 |
| 181 | 4289.00 | LSE | 09:15:20 |
| 148 | 4289.00 | LSE | 09:16:37 |
| 23 | 4289.00 | LSE | 09:16:37 |
| 150 | 4287.00 | LSE | 09:18:16 |
| 123 | 4287.00 | LSE | 09:19:34 |
| 155 | 4287.00 | LSE | 09:19:34 |
| 168 | 4285.00 | LSE | 09:21:50 |
| 408 | 4284.00 | LSE | 09:22:11 |
| 220 | 4282.00 | LSE | 09:22:15 |
| 173 | 4282.00 | LSE | 09:22:56 |
| 154 | 4282.00 | LSE | 09:23:13 |
| 331 | 4280.00 | LSE | 09:24:10 |
| 86 | 4280.00 | LSE | 09:24:10 |
| 166 | 4278.00 | LSE | 09:25:16 |
| 247 | 4279.00 | LSE | 09:26:28 |
| 177 | 4279.00 | LSE | 09:26:59 |
| 221 | 4280.00 | LSE | 09:27:46 |
| 81 | 4278.00 | LSE | 09:28:05 |
| 86 | 4278.00 | LSE | 09:28:05 |
| 456 | 4281.00 | LSE | 09:32:56 |
| 342 | 4281.00 | LSE | 09:33:28 |
| 340 | 4280.00 | LSE | 09:35:36 |
| 84 | 4283.00 | LSE | 09:38:20 |
| 387 | 4283.00 | LSE | 09:38:20 |
| 449 | 4281.00 | LSE | 09:39:25 |
| 216 | 4278.00 | LSE | 09:39:25 |
| 150 | 4278.00 | LSE | 09:41:03 |
| 252 | 4279.00 | LSE | 09:41:15 |
| 214 | 4279.00 | LSE | 09:41:45 |
| 168 | 4280.00 | LSE | 09:42:43 |
| 215 | 4281.00 | LSE | 09:44:38 |
| 53 | 4281.00 | LSE | 09:44:38 |
| 247 | 4281.00 | LSE | 09:45:05 |
| 165 | 4281.00 | LSE | 09:45:21 |
| 170 | 4281.00 | LSE | 09:45:27 |
| 165 | 4282.00 | LSE | 09:46:24 |
| 210 | 4282.00 | LSE | 09:50:06 |
| 165 | 4280.00 | LSE | 09:50:48 |
| 29 | 4282.00 | LSE | 09:54:27 |
| 541 | 4282.00 | LSE | 09:54:27 |
| 463 | 4282.00 | LSE | 09:58:40 |
| 594 | 4282.00 | LSE | 09:59:08 |
| 584 | 4284.00 | LSE | 10:01:13 |
| 483 | 4282.00 | LSE | 10:01:54 |
| 154 | 4280.00 | LSE | 10:01:54 |
| 385 | 4280.00 | LSE | 10:01:54 |
| 195 | 4277.00 | LSE | 10:01:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 40 | 4277.00 | LSE | 10:01:56 |
| 284 | 4273.00 | LSE | 10:05:48 |
| 312 | 4273.00 | LSE | 10:06:04 |
| 29 | 4273.00 | LSE | 10:06:04 |
| 318 | 4277.00 | LSE | 10:07:10 |
| 287 | 4275.00 | LSE | 10:07:35 |
| 356 | 4278.00 | LSE | 10:10:16 |
| 141 | 4282.00 | LSE | 10:11:37 |
| 220 | 4282.00 | LSE | 10:11:37 |
| 236 | 4282.00 | LSE | 10:12:12 |
| 225 | 4281.00 | LSE | 10:12:26 |
| 99 | 4279.00 | LSE | 10:12:48 |
| 236 | 4279.00 | LSE | 10:13:08 |
| 200 | 4279.00 | LSE | 10:13:09 |
| 150 | 4279.00 | LSE | 10:14:09 |
| 161 | 4281.00 | LSE | 10:15:07 |
| 180 | 4282.00 | LSE | 10:15:24 |
| 161 | 4283.00 | LSE | 10:15:54 |
| 177 | 4285.00 | LSE | 10:16:31 |
| 168 | 4283.00 | LSE | 10:18:52 |
| 167 | 4283.00 | LSE | 10:21:04 |
| 321 | 4284.00 | LSE | 10:21:41 |
| 65 | 4284.00 | LSE | 10:21:42 |
| 329 | 4284.00 | LSE | 10:23:28 |
| 389 | 4284.00 | LSE | 10:27:15 |
| 160 | 4285.00 | LSE | 10:33:03 |
| 430 | 4285.00 | LSE | 10:33:03 |
| 555 | 4285.00 | LSE | 10:33:35 |
| 454 | 4289.00 | LSE | 10:33:35 |
| 167 | 4289.00 | LSE | 10:33:47 |
| 71 | 4289.00 | LSE | 10:33:47 |
| 44 | 4289.00 | LSE | 10:33:47 |
| 247 | 4291.00 | LSE | 10:34:33 |
| 384 | 4293.00 | LSE | 10:37:13 |
| 331 | 4291.00 | LSE | 10:37:36 |
| 306 | 4293.00 | LSE | 10:42:39 |
| 581 | 4297.00 | LSE | 10:47:21 |
| 404 | 4297.00 | LSE | 10:47:21 |
| 88 | 4295.00 | LSE | 10:47:34 |
| 494 | 4295.00 | LSE | 10:47:34 |
| 558 | 4293.00 | LSE | 10:48:27 |
| 145 | 4294.00 | LSE | 10:50:57 |
| 113 | 4294.00 | LSE | 10:50:57 |
| 209 | 4297.00 | LSE | 10:56:12 |
| 104 | 4297.00 | LSE | 10:56:12 |
| 564 | 4297.00 | LSE | 10:59:13 |
| 357 | 4297.00 | LSE | 10:59:59 |
| 141 | 4297.00 | LSE | 10:59:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 332 | 4295.00 | LSE | 11:01:54 |
| 64 | 4296.00 | LSE | 11:04:28 |
| 312 | 4296.00 | LSE | 11:04:28 |
| 211 | 4296.00 | LSE | 11:04:28 |
| 544 | 4296.00 | LSE | 11:06:20 |
| 455 | 4294.00 | LSE | 11:06:26 |
| 18 | 4292.00 | LSE | 11:07:15 |
| 216 | 4292.00 | LSE | 11:08:30 |
| 74 | 4292.00 | LSE | 11:09:15 |
| 237 | 4292.00 | LSE | 11:09:15 |
| 48 | 4294.00 | LSE | 11:09:56 |
| 238 | 4294.00 | LSE | 11:09:56 |
| 311 | 4295.00 | LSE | 11:15:32 |
| 77 | 4295.00 | LSE | 11:15:32 |
| 26 | 4293.00 | LSE | 11:22:09 |
| 115 | 4294.00 | LSE | 11:23:02 |
| 100 | 4294.00 | LSE | 11:23:02 |
| 149 | 4294.00 | LSE | 11:23:02 |
| 61 | 4294.00 | LSE | 11:23:02 |
| 100 | 4294.00 | LSE | 11:23:02 |
| 138 | 4293.00 | LSE | 11:23:11 |
| 98 | 4293.00 | LSE | 11:24:15 |
| 103 | 4293.00 | LSE | 11:24:32 |
| 136 | 4293.00 | LSE | 11:24:32 |
| 86 | 4293.00 | LSE | 11:25:22 |
| 3 | 4293.00 | LSE | 11:25:22 |
| 41 | 4293.00 | LSE | 11:25:22 |
| 208 | 4293.00 | LSE | 11:27:18 |
| 248 | 4293.00 | LSE | 11:27:18 |
| 135 | 4293.00 | LSE | 11:27:18 |
| 106 | 4291.00 | LSE | 11:27:25 |
| 205 | 4291.00 | LSE | 11:28:43 |
| 100 | 4292.00 | LSE | 11:30:52 |
| 5 | 4292.00 | LSE | 11:30:52 |
| 115 | 4292.00 | LSE | 11:30:52 |
| 80 | 4292.00 | LSE | 11:30:52 |
| 80 | 4292.00 | LSE | 11:30:52 |
| 15 | 4292.00 | LSE | 11:30:52 |
| 100 | 4292.00 | LSE | 11:31:16 |
| 563 | 4291.00 | LSE | 11:31:35 |
| 53 | 4290.00 | LSE | 11:33:55 |
| 507 | 4290.00 | LSE | 11:33:55 |
| 566 | 4288.00 | LSE | 11:34:39 |
| 4 | 4289.00 | LSE | 11:39:47 |
| 100 | 4289.00 | LSE | 11:39:47 |
| 100 | 4289.00 | LSE | 11:40:08 |
| 99 | 4290.00 | LSE | 11:43:34 |
| 100 | 4290.00 | LSE | 11:43:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 568 | 4290.00 | LSE | 11:44:01 |
| 100 | 4290.00 | LSE | 11:44:12 |
| 96 | 4290.00 | LSE | 11:44:22 |
| 53 | 4290.00 | LSE | 11:44:22 |
| 231 | 4292.00 | LSE | 11:45:56 |
| 119 | 4292.00 | LSE | 11:45:56 |
| 2 | 4292.00 | LSE | 11:45:57 |
| 587 | 4292.00 | LSE | 11:45:57 |
| 280 | 4292.00 | LSE | 11:48:14 |
| 303 | 4292.00 | LSE | 11:48:14 |
| 575 | 4292.00 | LSE | 11:48:15 |
| 340 | 4292.00 | LSE | 11:48:23 |
| 220 | 4292.00 | LSE | 11:48:23 |
| 194 | 4292.00 | LSE | 11:48:24 |
| 42 | 4292.00 | LSE | 11:48:24 |
| 83 | 4292.00 | LSE | 11:48:24 |
| 40 | 4292.00 | LSE | 11:48:24 |
| 207 | 4292.00 | LSE | 11:48:35 |
| 180 | 4292.00 | LSE | 11:48:40 |
| 178 | 4293.00 | LSE | 11:49:02 |
| 13 | 4293.00 | LSE | 11:49:12 |
| 188 | 4294.00 | LSE | 11:49:42 |
| 134 | 4292.00 | LSE | 11:49:49 |
| 224 | 4293.00 | LSE | 11:52:34 |
| 20 | 4293.00 | LSE | 11:52:34 |
| 263 | 4291.00 | LSE | 11:56:01 |
| 163 | 4289.00 | LSE | 11:56:02 |
| 251 | 4289.00 | LSE | 11:56:15 |
| 226 | 4287.00 | LSE | 11:56:41 |
| 96 | 4292.00 | LSE | 12:04:32 |
| 446 | 4292.00 | LSE | 12:04:32 |
| 357 | 4290.00 | LSE | 12:05:53 |
| 224 | 4290.00 | LSE | 12:05:53 |
| 124 | 4290.00 | LSE | 12:06:12 |
| 176 | 4290.00 | LSE | 12:06:13 |
| 152 | 4290.00 | LSE | 12:06:13 |
| 23 | 4292.00 | LSE | 12:10:28 |
| 317 | 4292.00 | LSE | 12:10:28 |
| 237 | 4292.00 | LSE | 12:10:28 |
| 76 | 4290.00 | LSE | 12:14:03 |
| 248 | 4290.00 | LSE | 12:14:03 |
| 3 | 4292.00 | LSE | 12:16:10 |
| 562 | 4292.00 | LSE | 12:16:10 |
| 123 | 4294.00 | LSE | 12:20:29 |
| 123 | 4294.00 | LSE | 12:20:30 |
| 248 | 4294.00 | LSE | 12:20:30 |
| 90 | 4294.00 | LSE | 12:20:34 |
| 559 | 4294.00 | LSE | 12:21:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 559 | 4292.00 | LSE | 12:21:42 |
| 583 | 4290.00 | LSE | 12:21:42 |
| 332 | 4290.00 | LSE | 12:22:56 |
| 95 | 4292.00 | LSE | 12:24:51 |
| 301 | 4292.00 | LSE | 12:24:51 |
| 11 | 4290.00 | LSE | 12:25:45 |
| 306 | 4290.00 | LSE | 12:25:45 |
| 83 | 4293.00 | LSE | 12:26:48 |
| 239 | 4293.00 | LSE | 12:26:48 |
| 46 | 4293.00 | LSE | 12:29:06 |
| 388 | 4293.00 | LSE | 12:29:06 |
| 175 | 4293.00 | LSE | 12:29:30 |
| 27 | 4293.00 | LSE | 12:29:30 |
| 50 | 4293.00 | LSE | 12:31:19 |
| 102 | 4293.00 | LSE | 12:31:19 |
| 236 | 4293.00 | LSE | 12:31:20 |
| 524 | 4299.00 | LSE | 12:38:51 |
| 55 | 4299.00 | LSE | 12:38:51 |
| 554 | 4297.00 | LSE | 12:39:01 |
| 150 | 4297.00 | LSE | 12:40:23 |
| 307 | 4297.00 | LSE | 12:40:23 |
| 128 | 4297.00 | LSE | 12:41:43 |
| 318 | 4298.00 | LSE | 12:43:05 |
| 53 | 4298.00 | LSE | 12:43:05 |
| 190 | 4298.00 | LSE | 12:43:05 |
| 22 | 4299.00 | LSE | 12:44:12 |
| 60 | 4299.00 | LSE | 12:44:12 |
| 18 | 4299.00 | LSE | 12:44:12 |
| 22 | 4299.00 | LSE | 12:44:12 |
| 60 | 4299.00 | LSE | 12:44:12 |
| 18 | 4299.00 | LSE | 12:44:12 |
| 22 | 4299.00 | LSE | 12:44:12 |
| 100 | 4299.00 | LSE | 12:44:44 |
| 218 | 4299.00 | LSE | 12:44:44 |
| 296 | 4297.00 | LSE | 12:48:14 |
| 224 | 4297.00 | LSE | 12:48:14 |
| 373 | 4295.00 | LSE | 12:49:40 |
| 234 | 4292.00 | LSE | 12:50:05 |
| 518 | 4294.00 | LSE | 12:50:20 |
| 532 | 4295.00 | LSE | 12:54:30 |
| 403 | 4292.00 | LSE | 12:55:46 |
| 175 | 4291.00 | LSE | 12:58:30 |
| 411 | 4291.00 | LSE | 12:58:30 |
| 78 | 4289.00 | LSE | 12:58:49 |
| 484 | 4289.00 | LSE | 12:58:49 |
| 3 | 4289.00 | LSE | 12:59:28 |
| 294 | 4291.00 | LSE | 13:00:15 |
| 202 | 4291.00 | LSE | 13:00:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 75 | 4289.00 | LSE | 13:01:29 |
| 135 | 4289.00 | LSE | 13:01:36 |
| 19 | 4289.00 | LSE | 13:01:36 |
| 557 | 4291.00 | LSE | 13:05:02 |
| 569 | 4289.00 | LSE | 13:06:27 |
| 54 | 4289.00 | LSE | 13:08:16 |
| 242 | 4289.00 | LSE | 13:08:30 |
| 593 | 4291.00 | LSE | 13:09:15 |
| 260 | 4289.00 | LSE | 13:10:03 |
| 572 | 4289.00 | LSE | 13:14:24 |
| 136 | 4290.00 | LSE | 13:17:01 |
| 140 | 4290.00 | LSE | 13:17:01 |
| 136 | 4290.00 | LSE | 13:17:30 |
| 13 | 4290.00 | LSE | 13:17:30 |
| 300 | 4289.00 | LSE | 13:17:30 |
| 255 | 4289.00 | LSE | 13:17:30 |
| 136 | 4291.00 | LSE | 13:19:31 |
| 153 | 4289.00 | LSE | 13:19:46 |
| 440 | 4289.00 | LSE | 13:19:46 |
| 455 | 4287.00 | LSE | 13:21:06 |
| 100 | 4287.00 | LSE | 13:23:31 |
| 381 | 4287.00 | LSE | 13:23:49 |
| 105 | 4289.00 | LSE | 13:24:39 |
| 44 | 4289.00 | LSE | 13:24:39 |
| 166 | 4291.00 | LSE | 13:27:10 |
| 100 | 4291.00 | LSE | 13:27:10 |
| 166 | 4291.00 | LSE | 13:27:10 |
| 100 | 4291.00 | LSE | 13:27:10 |
| 100 | 4291.00 | LSE | 13:27:16 |
| 49 | 4291.00 | LSE | 13:27:16 |
| 168 | 4292.00 | LSE | 13:27:30 |
| 19 | 4292.00 | LSE | 13:27:42 |
| 79 | 4292.00 | LSE | 13:27:42 |
| 106 | 4292.00 | LSE | 13:28:02 |
| 69 | 4292.00 | LSE | 13:28:02 |
| 34 | 4291.00 | LSE | 13:29:11 |
| 186 | 4291.00 | LSE | 13:29:11 |
| 98 | 4291.00 | LSE | 13:29:11 |
| 591 | 4290.00 | LSE | 13:29:12 |
| 590 | 4290.00 | LSE | 13:29:29 |
| 553 | 4288.00 | LSE | 13:30:25 |
| 166 | 4286.00 | LSE | 13:31:51 |
| 426 | 4286.00 | LSE | 13:31:51 |
| 568 | 4285.00 | LSE | 13:34:46 |
| 117 | 4285.00 | LSE | 13:37:22 |
| 451 | 4285.00 | LSE | 13:37:22 |
| 592 | 4286.00 | LSE | 13:38:39 |
| 248 | 4285.00 | LSE | 13:40:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4290.00 | LSE | 13:43:24 |
| 193 | 4290.00 | LSE | 13:43:24 |
| 72 | 4290.00 | LSE | 13:43:26 |
| 193 | 4290.00 | LSE | 13:43:30 |
| 116 | 4290.00 | LSE | 13:43:30 |
| 79 | 4289.00 | LSE | 13:44:42 |
| 53 | 4289.00 | LSE | 13:44:42 |
| 134 | 4289.00 | LSE | 13:44:42 |
| 100 | 4289.00 | LSE | 13:45:32 |
| 335 | 4289.00 | LSE | 13:45:32 |
| 53 | 4289.00 | LSE | 13:45:32 |
| 575 | 4288.00 | LSE | 13:45:50 |
| 551 | 4287.00 | LSE | 13:47:14 |
| 24 | 4289.00 | LSE | 13:49:03 |
| 555 | 4289.00 | LSE | 13:49:03 |
| 590 | 4290.00 | LSE | 13:49:22 |
| 31 | 4289.00 | LSE | 13:50:51 |
| 60 | 4289.00 | LSE | 13:50:53 |
| 193 | 4289.00 | LSE | 13:50:54 |
| 271 | 4289.00 | LSE | 13:51:16 |
| 100 | 4293.00 | LSE | 13:55:42 |
| 49 | 4293.00 | LSE | 13:55:42 |
| 161 | 4292.00 | LSE | 13:56:10 |
| 11 | 4292.00 | LSE | 13:58:02 |
| 172 | 4292.00 | LSE | 13:58:02 |
| 100 | 4292.00 | LSE | 13:58:02 |
| 91 | 4292.00 | LSE | 13:58:02 |
| 100 | 4292.00 | LSE | 13:58:02 |
| 214 | 4292.00 | LSE | 13:58:02 |
| 223 | 4292.00 | LSE | 13:58:50 |
| 563 | 4291.00 | LSE | 13:59:12 |
| 566 | 4291.00 | LSE | 14:01:00 |
| 90 | 4291.00 | LSE | 14:01:00 |
| 100 | 4291.00 | LSE | 14:01:00 |
| 53 | 4291.00 | LSE | 14:01:00 |
| 31 | 4292.00 | LSE | 14:01:00 |
| 26 | 4291.00 | LSE | 14:02:20 |
| 569 | 4291.00 | LSE | 14:02:20 |
| 236 | 4289.00 | LSE | 14:02:37 |
| 230 | 4289.00 | LSE | 14:02:37 |
| 88 | 4289.00 | LSE | 14:03:11 |
| 30 | 4287.00 | LSE | 14:03:56 |
| 537 | 4287.00 | LSE | 14:03:58 |
| 553 | 4288.00 | LSE | 14:04:13 |
| 163 | 4294.00 | LSE | 14:07:11 |
| 270 | 4294.00 | LSE | 14:07:11 |
| 137 | 4294.00 | LSE | 14:07:11 |
| 566 | 4294.00 | LSE | 14:08:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 4294.00 | LSE | 14:09:58 |
| 212 | 4294.00 | LSE | 14:09:58 |
| 349 | 4294.00 | LSE | 14:09:58 |
| 566 | 4293.00 | LSE | 14:10:16 |
| 496 | 4291.00 | LSE | 14:12:08 |
| 98 | 4291.00 | LSE | 14:12:08 |
| 533 | 4291.00 | LSE | 14:12:43 |
| 59 | 4291.00 | LSE | 14:12:43 |
| 89 | 4291.00 | LSE | 14:13:06 |
| 291 | 4291.00 | LSE | 14:13:06 |
| 274 | 4291.00 | LSE | 14:15:32 |
| 309 | 4291.00 | LSE | 14:15:32 |
| 369 | 4289.00 | LSE | 14:16:01 |
| 53 | 4288.00 | LSE | 14:17:25 |
| 106 | 4288.00 | LSE | 14:17:25 |
| 406 | 4288.00 | LSE | 14:17:25 |
| 16 | 4286.00 | LSE | 14:18:34 |
| 65 | 4286.00 | LSE | 14:19:11 |
| 111 | 4286.00 | LSE | 14:19:11 |
| 576 | 4288.00 | LSE | 14:19:32 |
| 1 | 4286.00 | LSE | 14:20:45 |
| 2 | 4286.00 | LSE | 14:21:39 |
| 87 | 4286.00 | LSE | 14:21:39 |
| 93 | 4286.00 | LSE | 14:21:40 |
| 100 | 4286.00 | LSE | 14:21:40 |
| 50 | 4286.00 | LSE | 14:21:40 |
| 193 | 4286.00 | LSE | 14:21:40 |
| 63 | 4286.00 | LSE | 14:21:40 |
| 170 | 4289.00 | LSE | 14:26:04 |
| 119 | 4289.00 | LSE | 14:26:04 |
| 106 | 4289.00 | LSE | 14:26:04 |
| 173 | 4291.00 | LSE | 14:27:11 |
| 100 | 4291.00 | LSE | 14:27:11 |
| 170 | 4291.00 | LSE | 14:27:11 |
| 370 | 4291.00 | LSE | 14:27:12 |
| 100 | 4291.00 | LSE | 14:27:12 |
| 188 | 4291.00 | LSE | 14:27:12 |
| 367 | 4291.00 | LSE | 14:27:12 |
| 170 | 4291.00 | LSE | 14:27:15 |
| 106 | 4291.00 | LSE | 14:27:15 |
| 187 | 4291.00 | LSE | 14:27:15 |
| 100 | 4291.00 | LSE | 14:27:15 |
| 130 | 4291.00 | LSE | 14:27:15 |
| 585 | 4290.00 | LSE | 14:27:16 |
| 8 | 4290.00 | LSE | 14:27:19 |
| 106 | 4290.00 | LSE | 14:27:22 |
| 100 | 4290.00 | LSE | 14:27:22 |
| 141 | 4290.00 | LSE | 14:27:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4290.00 | LSE | 14:27:40 |
| 186 | 4290.00 | LSE | 14:27:40 |
| 100 | 4290.00 | LSE | 14:27:40 |
| 98 | 4289.00 | LSE | 14:28:20 |
| 13 | 4289.00 | LSE | 14:28:21 |
| 133 | 4289.00 | LSE | 14:28:21 |
| 348 | 4289.00 | LSE | 14:28:21 |
| 28 | 4289.00 | LSE | 14:28:21 |
| 170 | 4289.00 | LSE | 14:28:21 |
| 70 | 4289.00 | LSE | 14:28:21 |
| 33 | 4288.00 | LSE | 14:28:23 |
| 551 | 4288.00 | LSE | 14:28:23 |
| 58 | 4288.00 | LSE | 14:28:55 |
| 4 | 4289.00 | LSE | 14:29:12 |
| 100 | 4289.00 | LSE | 14:29:12 |
| 328 | 4289.00 | LSE | 14:29:12 |
| 10 | 4288.00 | LSE | 14:29:15 |
| 519 | 4288.00 | LSE | 14:29:15 |
| 582 | 4293.00 | LSE | 14:30:05 |
| 100 | 4293.00 | LSE | 14:30:05 |
| 49 | 4294.00 | LSE | 14:30:05 |
| 207 | 4293.00 | LSE | 14:30:08 |
| 25 | 4293.00 | LSE | 14:30:10 |
| 328 | 4293.00 | LSE | 14:30:10 |
| 202 | 4291.00 | LSE | 14:30:12 |
| 359 | 4291.00 | LSE | 14:30:12 |
| 90 | 4295.00 | LSE | 14:30:24 |
| 299 | 4295.00 | LSE | 14:30:24 |
| 193 | 4295.00 | LSE | 14:30:24 |
| 163 | 4296.00 | LSE | 14:30:34 |
| 405 | 4296.00 | LSE | 14:30:34 |
| 534 | 4295.00 | LSE | 14:30:41 |
| 191 | 4297.00 | LSE | 14:31:01 |
| 146 | 4300.00 | LSE | 14:31:18 |
| 100 | 4300.00 | LSE | 14:31:18 |
| 245 | 4300.00 | LSE | 14:32:13 |
| 312 | 4300.00 | LSE | 14:32:13 |
| 170 | 4300.00 | LSE | 14:32:13 |
| 79 | 4300.00 | LSE | 14:32:13 |
| 90 | 4297.00 | LSE | 14:32:13 |
| 279 | 4297.00 | LSE | 14:32:13 |
| 3 | 4298.00 | LSE | 14:32:14 |
| 577 | 4298.00 | LSE | 14:32:14 |
| 170 | 4298.00 | LSE | 14:32:14 |
| 29 | 4298.00 | LSE | 14:32:14 |
| 100 | 4298.00 | LSE | 14:32:14 |
| 114 | 4298.00 | LSE | 14:32:14 |
| 366 | 4298.00 | LSE | 14:32:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 140 | 4298.00 | LSE | 14:32:15 |
| 196 | 4298.00 | LSE | 14:32:15 |
| 87 | 4298.00 | LSE | 14:32:15 |
| 399 | 4298.00 | LSE | 14:32:15 |
| 111 | 4298.00 | LSE | 14:32:15 |
| 133 | 4297.00 | LSE | 14:32:26 |
| 16 | 4297.00 | LSE | 14:32:26 |
| 63 | 4298.00 | LSE | 14:32:36 |
| 98 | 4298.00 | LSE | 14:32:36 |
| 170 | 4298.00 | LSE | 14:32:46 |
| 100 | 4298.00 | LSE | 14:32:46 |
| 170 | 4298.00 | LSE | 14:32:47 |
| 155 | 4298.00 | LSE | 14:32:47 |
| 100 | 4298.00 | LSE | 14:32:47 |
| 255 | 4298.00 | LSE | 14:32:47 |
| 98 | 4299.00 | LSE | 14:32:49 |
| 51 | 4299.00 | LSE | 14:32:49 |
| 199 | 4299.00 | LSE | 14:32:52 |
| 88 | 4299.00 | LSE | 14:32:52 |
| 581 | 4299.00 | LSE | 14:33:08 |
| 100 | 4299.00 | LSE | 14:33:08 |
| 143 | 4299.00 | LSE | 14:33:08 |
| 142 | 4299.00 | LSE | 14:33:12 |
| 589 | 4302.00 | LSE | 14:33:25 |
| 486 | 4300.00 | LSE | 14:33:30 |
| 67 | 4300.00 | LSE | 14:33:30 |
| 248 | 4300.00 | LSE | 14:34:10 |
| 43 | 4300.00 | LSE | 14:34:10 |
| 60 | 4300.00 | LSE | 14:34:11 |
| 100 | 4300.00 | LSE | 14:34:11 |
| 349 | 4300.00 | LSE | 14:34:11 |
| 100 | 4299.00 | LSE | 14:34:31 |
| 312 | 4299.00 | LSE | 14:34:31 |
| 100 | 4299.00 | LSE | 14:34:31 |
| 100 | 4299.00 | LSE | 14:34:35 |
| 100 | 4299.00 | LSE | 14:34:36 |
| 170 | 4299.00 | LSE | 14:34:36 |
| 40 | 4299.00 | LSE | 14:34:36 |
| 100 | 4299.00 | LSE | 14:34:36 |
| 17 | 4299.00 | LSE | 14:34:36 |
| 170 | 4299.00 | LSE | 14:34:36 |
| 98 | 4299.00 | LSE | 14:34:36 |
| 170 | 4299.00 | LSE | 14:34:37 |
| 100 | 4299.00 | LSE | 14:34:37 |
| 1 | 4300.00 | LSE | 14:34:57 |
| 170 | 4300.00 | LSE | 14:34:57 |
| 514 | 4299.00 | LSE | 14:34:57 |
| 65 | 4299.00 | LSE | 14:34:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 170 | 4299.00 | LSE | 14:35:04 |
| 107 | 4299.00 | LSE | 14:35:04 |
| 170 | 4299.00 | LSE | 14:35:19 |
| 85 | 4299.00 | LSE | 14:35:19 |
| 218 | 4299.00 | LSE | 14:35:19 |
| 170 | 4299.00 | LSE | 14:35:21 |
| 4 | 4299.00 | LSE | 14:35:21 |
| 112 | 4299.00 | LSE | 14:35:21 |
| 50 | 4299.00 | LSE | 14:35:21 |
| 225 | 4299.00 | LSE | 14:35:21 |
| 170 | 4299.00 | LSE | 14:35:33 |
| 100 | 4299.00 | LSE | 14:35:33 |
| 4 | 4299.00 | LSE | 14:35:39 |
| 4 | 4299.00 | LSE | 14:35:40 |
| 116 | 4299.00 | LSE | 14:35:40 |
| 101 | 4297.00 | LSE | 14:36:10 |
| 476 | 4297.00 | LSE | 14:36:10 |
| 170 | 4298.00 | LSE | 14:36:17 |
| 79 | 4298.00 | LSE | 14:36:17 |
| 170 | 4298.00 | LSE | 14:36:18 |
| 77 | 4298.00 | LSE | 14:36:18 |
| 170 | 4298.00 | LSE | 14:36:22 |
| 34 | 4298.00 | LSE | 14:36:22 |
| 211 | 4298.00 | LSE | 14:36:22 |
| 176 | 4298.00 | LSE | 14:36:23 |
| 168 | 4297.00 | LSE | 14:36:31 |
| 408 | 4297.00 | LSE | 14:36:31 |
| 213 | 4297.00 | LSE | 14:37:11 |
| 223 | 4297.00 | LSE | 14:37:11 |
| 34 | 4297.00 | LSE | 14:37:11 |
| 61 | 4297.00 | LSE | 14:37:11 |
| 590 | 4305.00 | LSE | 14:38:23 |
| 2 | 4305.00 | LSE | 14:38:57 |
| 14 | 4305.00 | LSE | 14:38:58 |
| 140 | 4305.00 | LSE | 14:38:58 |
| 578 | 4305.00 | LSE | 14:39:15 |
| 213 | 4305.00 | LSE | 14:39:17 |
| 112 | 4305.00 | LSE | 14:39:17 |
| 42 | 4305.00 | LSE | 14:39:18 |
| 186 | 4305.00 | LSE | 14:39:18 |
| 22 | 4305.00 | LSE | 14:39:18 |
| 7 | 4305.00 | LSE | 14:39:18 |
| 9 | 4305.00 | LSE | 14:39:18 |
| 568 | 4305.00 | LSE | 14:39:26 |
| 186 | 4305.00 | LSE | 14:39:30 |
| 82 | 4305.00 | LSE | 14:39:31 |
| 116 | 4305.00 | LSE | 14:39:31 |
| 67 | 4305.00 | LSE | 14:40:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 498 | 4305.00 | LSE | 14:40:03 |
| 115 | 4305.00 | LSE | 14:40:03 |
| 116 | 4305.00 | LSE | 14:40:43 |
| 85 | 4305.00 | LSE | 14:40:43 |
| 213 | 4305.00 | LSE | 14:40:43 |
| 213 | 4304.00 | LSE | 14:40:44 |
| 100 | 4304.00 | LSE | 14:40:44 |
| 440 | 4304.00 | LSE | 14:40:44 |
| 40 | 4304.00 | LSE | 14:40:44 |
| 58 | 4304.00 | LSE | 14:40:44 |
| 98 | 4304.00 | LSE | 14:40:44 |
| 1 | 4305.00 | LSE | 14:41:06 |
| 34 | 4305.00 | LSE | 14:41:07 |
| 100 | 4305.00 | LSE | 14:41:08 |
| 213 | 4305.00 | LSE | 14:41:08 |
| 213 | 4304.00 | LSE | 14:41:39 |
| 85 | 4304.00 | LSE | 14:41:39 |
| 213 | 4304.00 | LSE | 14:41:46 |
| 162 | 4304.00 | LSE | 14:41:46 |
| 118 | 4304.00 | LSE | 14:41:58 |
| 165 | 4304.00 | LSE | 14:41:58 |
| 213 | 4304.00 | LSE | 14:41:59 |
| 82 | 4304.00 | LSE | 14:41:59 |
| 463 | 4304.00 | LSE | 14:42:11 |
| 492 | 4303.00 | LSE | 14:42:11 |
| 66 | 4303.00 | LSE | 14:42:11 |
| 83 | 4308.00 | LSE | 14:42:59 |
| 190 | 4308.00 | LSE | 14:43:00 |
| 100 | 4308.00 | LSE | 14:43:00 |
| 169 | 4308.00 | LSE | 14:43:01 |
| 19 | 4308.00 | LSE | 14:43:02 |
| 100 | 4308.00 | LSE | 14:43:02 |
| 587 | 4307.00 | LSE | 14:43:16 |
| 191 | 4307.00 | LSE | 14:43:16 |
| 100 | 4311.00 | LSE | 14:44:02 |
| 153 | 4311.00 | LSE | 14:44:02 |
| 114 | 4311.00 | LSE | 14:44:02 |
| 213 | 4311.00 | LSE | 14:44:02 |
| 100 | 4311.00 | LSE | 14:44:02 |
| 29 | 4310.00 | LSE | 14:44:07 |
| 104 | 4310.00 | LSE | 14:44:26 |
| 149 | 4310.00 | LSE | 14:44:26 |
| 93 | 4310.00 | LSE | 14:44:26 |
| 213 | 4311.00 | LSE | 14:45:03 |
| 100 | 4311.00 | LSE | 14:45:03 |
| 14 | 4311.00 | LSE | 14:45:03 |
| 100 | 4311.00 | LSE | 14:45:03 |
| 510 | 4311.00 | LSE | 14:45:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 169 | 4311.00 | LSE | 14:45:03 |
| 553 | 4310.00 | LSE | 14:45:07 |
| 191 | 4315.00 | LSE | 14:45:51 |
| 189 | 4315.00 | LSE | 14:45:55 |
| 448 | 4314.00 | LSE | 14:45:56 |
| 366 | 4312.00 | LSE | 14:45:58 |
| 169 | 4313.00 | LSE | 14:46:05 |
| 98 | 4313.00 | LSE | 14:46:48 |
| 15 | 4313.00 | LSE | 14:46:52 |
| 106 | 4313.00 | LSE | 14:46:52 |
| 64 | 4313.00 | LSE | 14:46:52 |
| 116 | 4313.00 | LSE | 14:47:02 |
| 566 | 4314.00 | LSE | 14:47:29 |
| 207 | 4314.00 | LSE | 14:47:32 |
| 53 | 4314.00 | LSE | 14:47:32 |
| 100 | 4313.00 | LSE | 14:47:59 |
| 219 | 4312.00 | LSE | 14:48:00 |
| 116 | 4312.00 | LSE | 14:48:01 |
| 33 | 4312.00 | LSE | 14:48:01 |
| 324 | 4312.00 | LSE | 14:48:11 |
| 191 | 4313.00 | LSE | 14:48:11 |
| 287 | 4312.00 | LSE | 14:48:23 |
| 191 | 4311.00 | LSE | 14:48:42 |
| 16 | 4311.00 | LSE | 14:48:51 |
| 149 | 4310.00 | LSE | 14:48:58 |
| 161 | 4310.00 | LSE | 14:48:58 |
| 100 | 4312.00 | LSE | 14:49:31 |
| 213 | 4312.00 | LSE | 14:49:31 |
| 213 | 4312.00 | LSE | 14:49:32 |
| 85 | 4312.00 | LSE | 14:49:32 |
| 428 | 4311.00 | LSE | 14:49:35 |
| 209 | 4312.00 | LSE | 14:49:43 |
| 375 | 4311.00 | LSE | 14:50:16 |
| 100 | 4311.00 | LSE | 14:50:32 |
| 299 | 4311.00 | LSE | 14:50:32 |
| 194 | 4311.00 | LSE | 14:50:42 |
| 416 | 4313.00 | LSE | 14:51:14 |
| 105 | 4313.00 | LSE | 14:51:14 |
| 113 | 4313.00 | LSE | 14:52:09 |
| 213 | 4313.00 | LSE | 14:52:09 |
| 450 | 4313.00 | LSE | 14:52:09 |
| 17 | 4313.00 | LSE | 14:52:09 |
| 213 | 4313.00 | LSE | 14:52:10 |
| 100 | 4313.00 | LSE | 14:52:10 |
| 213 | 4313.00 | LSE | 14:52:19 |
| 112 | 4313.00 | LSE | 14:52:19 |
| 16 | 4313.00 | LSE | 14:52:19 |
| 137 | 4313.00 | LSE | 14:52:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 158 | 4311.00 | LSE | 14:52:20 |
| 116 | 4312.00 | LSE | 14:52:42 |
| 64 | 4312.00 | LSE | 14:52:42 |
| 170 | 4312.00 | LSE | 14:52:52 |
| 51 | 4312.00 | LSE | 14:52:52 |
| 100 | 4312.00 | LSE | 14:53:02 |
| 410 | 4314.00 | LSE | 14:53:40 |
| 116 | 4314.00 | LSE | 14:53:50 |
| 213 | 4314.00 | LSE | 14:53:50 |
| 232 | 4312.00 | LSE | 14:53:50 |
| 167 | 4313.00 | LSE | 14:54:12 |
| 100 | 4313.00 | LSE | 14:54:13 |
| 149 | 4313.00 | LSE | 14:54:15 |
| 100 | 4313.00 | LSE | 14:54:16 |
| 244 | 4313.00 | LSE | 14:54:29 |
| 116 | 4313.00 | LSE | 14:54:32 |
| 115 | 4313.00 | LSE | 14:54:32 |
| 100 | 4313.00 | LSE | 14:54:42 |
| 181 | 4313.00 | LSE | 14:54:42 |
| 32 | 4313.00 | LSE | 14:55:02 |
| 100 | 4313.00 | LSE | 14:55:02 |
| 105 | 4313.00 | LSE | 14:55:02 |
| 114 | 4313.00 | LSE | 14:55:02 |
| 153 | 4312.00 | LSE | 14:55:07 |
| 191 | 4311.00 | LSE | 14:55:20 |
| 213 | 4311.00 | LSE | 14:55:30 |
| 4 | 4311.00 | LSE | 14:55:30 |
| 121 | 4310.00 | LSE | 14:55:36 |
| 75 | 4310.00 | LSE | 14:55:36 |
| 191 | 4309.00 | LSE | 14:55:58 |
| 213 | 4310.00 | LSE | 14:57:13 |
| 102 | 4310.00 | LSE | 14:57:13 |
| 6 | 4310.00 | LSE | 14:57:13 |
| 167 | 4309.00 | LSE | 14:57:13 |
| 213 | 4309.00 | LSE | 14:57:13 |
| 139 | 4309.00 | LSE | 14:57:13 |
| 168 | 4309.00 | LSE | 14:57:13 |
| 209 | 4307.00 | LSE | 14:57:51 |
| 213 | 4308.00 | LSE | 14:57:51 |
| 160 | 4308.00 | LSE | 14:57:51 |
| 34 | 4308.00 | LSE | 14:57:51 |
| 100 | 4308.00 | LSE | 14:57:51 |
| 209 | 4308.00 | LSE | 14:57:51 |
| 327 | 4306.00 | LSE | 14:58:08 |
| 307 | 4306.00 | LSE | 14:58:08 |
| 33 | 4307.00 | LSE | 14:59:58 |

---

## Exhibit 99.24

**Exhibit 24**<br>

British American Tobacco p.l.c.

19 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 18 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 159,774 |
| Highest price paid per share (pence): | 4,293.00p |
| Lowest price paid per share (pence): | 4,238.00p |
| Volume weighted average price paid per share (pence): | 4,265.90p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,179,891,962 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 18 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 18/12/2025 | 159774 | 4,265.90p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 18/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 18/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 497 | 4251.00 | LSE | 08:09:53 |
| 377 | 4252.00 | LSE | 08:10:26 |
| 433 | 4254.00 | LSE | 08:12:20 |
| 386 | 4254.00 | LSE | 08:12:29 |
| 289 | 4252.00 | LSE | 08:12:37 |
| 328 | 4250.00 | LSE | 08:12:44 |
| 301 | 4250.00 | LSE | 08:14:13 |
| 198 | 4247.00 | LSE | 08:14:14 |
| 513 | 4259.00 | LSE | 08:15:40 |
| 210 | 4259.00 | LSE | 08:16:15 |
| 188 | 4257.00 | LSE | 08:17:49 |
| 349 | 4257.00 | LSE | 08:17:49 |
| 490 | 4255.00 | LSE | 08:18:28 |
| 100 | 4256.00 | LSE | 08:18:52 |
| 358 | 4256.00 | LSE | 08:18:52 |
| 140 | 4257.00 | LSE | 08:20:10 |
| 243 | 4257.00 | LSE | 08:20:10 |
| 568 | 4257.00 | LSE | 08:23:10 |
| 424 | 4262.00 | LSE | 08:23:40 |
| 82 | 4262.00 | LSE | 08:23:40 |
| 104 | 4260.00 | LSE | 08:25:10 |
| 374 | 4260.00 | LSE | 08:25:10 |
| 340 | 4260.00 | LSE | 08:25:27 |
| 301 | 4261.00 | LSE | 08:27:47 |
| 361 | 4258.00 | LSE | 08:29:16 |
| 83 | 4258.00 | LSE | 08:29:16 |
| 502 | 4260.00 | LSE | 08:30:00 |
| 527 | 4258.00 | LSE | 08:30:10 |
| 151 | 4260.00 | LSE | 08:30:52 |
| 155 | 4260.00 | LSE | 08:31:54 |
| 117 | 4258.00 | LSE | 08:32:02 |
| 89 | 4258.00 | LSE | 08:32:02 |
| 227 | 4256.00 | LSE | 08:33:24 |
| 313 | 4257.00 | LSE | 08:35:48 |
| 331 | 4255.00 | LSE | 08:36:17 |
| 32 | 4255.00 | LSE | 08:38:53 |
| 316 | 4255.00 | LSE | 08:38:53 |
| 552 | 4255.00 | LSE | 08:41:39 |
| 40 | 4263.00 | LSE | 08:42:33 |
| 60 | 4263.00 | LSE | 08:42:33 |
| 40 | 4263.00 | LSE | 08:42:33 |
| 60 | 4263.00 | LSE | 08:42:33 |
| 40 | 4263.00 | LSE | 08:42:33 |
| 60 | 4263.00 | LSE | 08:42:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 40 | 4263.00 | LSE | 08:42:33 |
| 60 | 4263.00 | LSE | 08:42:33 |
| 40 | 4263.00 | LSE | 08:42:33 |
| 60 | 4263.00 | LSE | 08:42:33 |
| 85 | 4263.00 | LSE | 08:42:33 |
| 379 | 4263.00 | LSE | 08:43:29 |
| 72 | 4264.00 | LSE | 08:44:03 |
| 336 | 4264.00 | LSE | 08:44:03 |
| 423 | 4264.00 | LSE | 08:49:55 |
| 586 | 4271.00 | LSE | 08:51:59 |
| 577 | 4271.00 | LSE | 08:53:07 |
| 560 | 4273.00 | LSE | 08:56:00 |
| 581 | 4273.00 | LSE | 08:56:57 |
| 153 | 4271.00 | LSE | 08:57:45 |
| 427 | 4271.00 | LSE | 08:57:45 |
| 556 | 4269.00 | LSE | 09:00:00 |
| 581 | 4273.00 | LSE | 09:01:34 |
| 559 | 4273.00 | LSE | 09:03:06 |
| 27 | 4273.00 | LSE | 09:03:42 |
| 574 | 4271.00 | LSE | 09:03:43 |
| 555 | 4274.00 | LSE | 09:05:13 |
| 531 | 4276.00 | LSE | 09:05:56 |
| 462 | 4277.00 | LSE | 09:06:47 |
| 283 | 4276.00 | LSE | 09:07:53 |
| 506 | 4274.00 | LSE | 09:09:37 |
| 271 | 4272.00 | LSE | 09:09:38 |
| 555 | 4279.00 | LSE | 09:14:16 |
| 45 | 4277.00 | LSE | 09:15:33 |
| 376 | 4277.00 | LSE | 09:15:33 |
| 3 | 4277.00 | LSE | 09:17:40 |
| 2 | 4277.00 | LSE | 09:17:43 |
| 581 | 4277.00 | LSE | 09:17:43 |
| 179 | 4279.00 | LSE | 09:19:42 |
| 383 | 4279.00 | LSE | 09:19:42 |
| 4 | 4277.00 | LSE | 09:20:16 |
| 566 | 4277.00 | LSE | 09:20:16 |
| 459 | 4277.00 | LSE | 09:22:14 |
| 518 | 4277.00 | LSE | 09:24:27 |
| 445 | 4275.00 | LSE | 09:25:34 |
| 60 | 4275.00 | LSE | 09:25:34 |
| 18 | 4274.00 | LSE | 09:29:04 |
| 138 | 4274.00 | LSE | 09:29:33 |
| 95 | 4274.00 | LSE | 09:34:54 |
| 591 | 4281.00 | LSE | 09:37:02 |
| 381 | 4282.00 | LSE | 09:39:40 |
| 128 | 4282.00 | LSE | 09:42:35 |
| 176 | 4282.00 | LSE | 09:42:35 |
| 53 | 4282.00 | LSE | 09:42:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 146 | 4282.00 | LSE | 09:42:35 |
| 100 | 4282.00 | LSE | 09:43:01 |
| 251 | 4282.00 | LSE | 09:43:01 |
| 11 | 4282.00 | LSE | 09:44:31 |
| 138 | 4282.00 | LSE | 09:44:31 |
| 578 | 4281.00 | LSE | 09:45:08 |
| 159 | 4279.00 | LSE | 09:46:06 |
| 118 | 4279.00 | LSE | 09:46:18 |
| 37 | 4279.00 | LSE | 09:46:18 |
| 87 | 4279.00 | LSE | 09:46:18 |
| 138 | 4279.00 | LSE | 09:46:19 |
| 50 | 4279.00 | LSE | 09:46:19 |
| 110 | 4279.00 | LSE | 09:47:54 |
| 49 | 4279.00 | LSE | 09:47:57 |
| 45 | 4279.00 | LSE | 09:47:58 |
| 138 | 4279.00 | LSE | 09:47:59 |
| 65 | 4279.00 | LSE | 09:47:59 |
| 73 | 4279.00 | LSE | 09:47:59 |
| 98 | 4279.00 | LSE | 09:49:13 |
| 69 | 4279.00 | LSE | 09:51:01 |
| 88 | 4279.00 | LSE | 09:51:02 |
| 50 | 4280.00 | LSE | 09:52:56 |
| 118 | 4281.00 | LSE | 09:54:18 |
| 78 | 4281.00 | LSE | 09:54:18 |
| 328 | 4288.00 | LSE | 09:57:05 |
| 100 | 4288.00 | LSE | 09:57:05 |
| 196 | 4288.00 | LSE | 09:57:08 |
| 96 | 4288.00 | LSE | 09:57:08 |
| 34 | 4288.00 | LSE | 09:57:21 |
| 100 | 4288.00 | LSE | 09:57:21 |
| 15 | 4288.00 | LSE | 09:57:21 |
| 555 | 4287.00 | LSE | 09:57:21 |
| 153 | 4286.00 | LSE | 09:59:24 |
| 581 | 4290.00 | LSE | 10:00:30 |
| 100 | 4293.00 | LSE | 10:02:15 |
| 80 | 4293.00 | LSE | 10:02:15 |
| 566 | 4291.00 | LSE | 10:02:23 |
| 300 | 4291.00 | LSE | 10:03:48 |
| 200 | 4291.00 | LSE | 10:03:48 |
| 53 | 4291.00 | LSE | 10:03:48 |
| 583 | 4289.00 | LSE | 10:04:20 |
| 565 | 4290.00 | LSE | 10:04:23 |
| 268 | 4289.00 | LSE | 10:06:31 |
| 564 | 4287.00 | LSE | 10:10:34 |
| 565 | 4286.00 | LSE | 10:10:54 |
| 559 | 4286.00 | LSE | 10:10:58 |
| 571 | 4284.00 | LSE | 10:11:36 |
| 311 | 4286.00 | LSE | 10:12:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 50 | 4284.00 | LSE | 10:12:47 |
| 136 | 4284.00 | LSE | 10:12:47 |
| 128 | 4282.00 | LSE | 10:12:47 |
| 162 | 4282.00 | LSE | 10:12:47 |
| 67 | 4282.00 | LSE | 10:12:47 |
| 210 | 4283.00 | LSE | 10:14:38 |
| 197 | 4281.00 | LSE | 10:14:38 |
| 145 | 4278.00 | LSE | 10:14:38 |
| 135 | 4270.00 | LSE | 10:15:42 |
| 186 | 4279.00 | LSE | 10:17:03 |
| 182 | 4277.00 | LSE | 10:17:25 |
| 307 | 4281.00 | LSE | 10:20:49 |
| 167 | 4279.00 | LSE | 10:23:47 |
| 560 | 4279.00 | LSE | 10:26:06 |
| 589 | 4279.00 | LSE | 10:29:26 |
| 561 | 4279.00 | LSE | 10:34:27 |
| 198 | 4284.00 | LSE | 10:39:58 |
| 576 | 4282.00 | LSE | 10:40:13 |
| 593 | 4280.00 | LSE | 10:42:15 |
| 588 | 4279.00 | LSE | 10:42:31 |
| 173 | 4277.00 | LSE | 10:44:32 |
| 104 | 4274.00 | LSE | 10:44:53 |
| 112 | 4274.00 | LSE | 10:45:11 |
| 221 | 4274.00 | LSE | 10:45:11 |
| 133 | 4274.00 | LSE | 10:45:11 |
| 320 | 4274.00 | LSE | 10:45:11 |
| 559 | 4272.00 | LSE | 10:46:40 |
| 490 | 4270.00 | LSE | 10:46:55 |
| 102 | 4270.00 | LSE | 10:46:55 |
| 184 | 4267.00 | LSE | 10:47:36 |
| 111 | 4267.00 | LSE | 10:48:27 |
| 70 | 4267.00 | LSE | 10:48:27 |
| 181 | 4268.00 | LSE | 10:51:00 |
| 187 | 4266.00 | LSE | 10:53:43 |
| 472 | 4266.00 | LSE | 10:53:46 |
| 279 | 4266.00 | LSE | 10:56:28 |
| 186 | 4264.00 | LSE | 10:56:57 |
| 595 | 4263.00 | LSE | 11:00:30 |
| 563 | 4265.00 | LSE | 11:07:58 |
| 242 | 4264.00 | LSE | 11:12:33 |
| 112 | 4264.00 | LSE | 11:12:33 |
| 28 | 4264.00 | LSE | 11:12:33 |
| 34 | 4264.00 | LSE | 11:12:33 |
| 112 | 4264.00 | LSE | 11:12:33 |
| 28 | 4264.00 | LSE | 11:12:34 |
| 34 | 4264.00 | LSE | 11:12:34 |
| 87 | 4264.00 | LSE | 11:12:34 |
| 546 | 4265.00 | LSE | 11:14:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 80 | 4265.00 | LSE | 11:14:16 |
| 154 | 4265.00 | LSE | 11:14:16 |
| 15 | 4266.00 | LSE | 11:16:01 |
| 13 | 4266.00 | LSE | 11:16:01 |
| 14 | 4266.00 | LSE | 11:16:01 |
| 595 | 4265.00 | LSE | 11:18:17 |
| 242 | 4266.00 | LSE | 11:18:17 |
| 138 | 4266.00 | LSE | 11:18:17 |
| 162 | 4266.00 | LSE | 11:18:17 |
| 100 | 4266.00 | LSE | 11:20:58 |
| 570 | 4265.00 | LSE | 11:22:41 |
| 72 | 4265.00 | LSE | 11:23:12 |
| 127 | 4265.00 | LSE | 11:23:12 |
| 6 | 4265.00 | LSE | 11:23:12 |
| 124 | 4265.00 | LSE | 11:23:12 |
| 13 | 4265.00 | LSE | 11:24:31 |
| 1 | 4265.00 | LSE | 11:24:31 |
| 1 | 4265.00 | LSE | 11:24:31 |
| 479 | 4265.00 | LSE | 11:24:31 |
| 33 | 4269.00 | LSE | 11:27:31 |
| 151 | 4269.00 | LSE | 11:27:31 |
| 153 | 4269.00 | LSE | 11:27:31 |
| 139 | 4269.00 | LSE | 11:28:31 |
| 242 | 4269.00 | LSE | 11:28:31 |
| 294 | 4269.00 | LSE | 11:28:31 |
| 570 | 4267.00 | LSE | 11:29:00 |
| 593 | 4269.00 | LSE | 11:30:03 |
| 574 | 4270.00 | LSE | 11:33:52 |
| 551 | 4267.00 | LSE | 11:33:52 |
| 587 | 4269.00 | LSE | 11:40:07 |
| 92 | 4272.00 | LSE | 11:41:02 |
| 471 | 4272.00 | LSE | 11:41:02 |
| 558 | 4270.00 | LSE | 11:42:03 |
| 242 | 4273.00 | LSE | 11:49:48 |
| 100 | 4273.00 | LSE | 11:49:48 |
| 5 | 4273.00 | LSE | 11:49:49 |
| 78 | 4273.00 | LSE | 11:49:49 |
| 66 | 4273.00 | LSE | 11:49:49 |
| 569 | 4272.00 | LSE | 11:50:05 |
| 125 | 4270.00 | LSE | 11:51:20 |
| 442 | 4270.00 | LSE | 11:51:20 |
| 15 | 4270.00 | LSE | 11:57:10 |
| 19 | 4270.00 | LSE | 11:57:10 |
| 158 | 4270.00 | LSE | 11:57:57 |
| 242 | 4270.00 | LSE | 11:57:57 |
| 100 | 4270.00 | LSE | 11:57:57 |
| 34 | 4270.00 | LSE | 11:57:57 |
| 153 | 4269.00 | LSE | 11:58:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 421 | 4269.00 | LSE | 11:58:19 |
| 294 | 4267.00 | LSE | 11:59:00 |
| 178 | 4267.00 | LSE | 11:59:01 |
| 572 | 4265.00 | LSE | 12:00:15 |
| 72 | 4262.00 | LSE | 12:00:32 |
| 56 | 4262.00 | LSE | 12:00:33 |
| 423 | 4262.00 | LSE | 12:00:33 |
| 551 | 4260.00 | LSE | 12:00:34 |
| 583 | 4258.00 | LSE | 12:00:37 |
| 32 | 4256.00 | LSE | 12:01:25 |
| 7 | 4256.00 | LSE | 12:01:26 |
| 380 | 4256.00 | LSE | 12:01:28 |
| 163 | 4252.00 | LSE | 12:03:34 |
| 364 | 4254.00 | LSE | 12:06:09 |
| 307 | 4252.00 | LSE | 12:06:32 |
| 270 | 4252.00 | LSE | 12:09:09 |
| 108 | 4253.00 | LSE | 12:12:40 |
| 66 | 4253.00 | LSE | 12:12:40 |
| 128 | 4253.00 | LSE | 12:12:40 |
| 574 | 4252.00 | LSE | 12:17:25 |
| 575 | 4253.00 | LSE | 12:20:56 |
| 275 | 4255.00 | LSE | 12:24:18 |
| 100 | 4258.00 | LSE | 12:24:53 |
| 49 | 4258.00 | LSE | 12:24:53 |
| 62 | 4257.00 | LSE | 12:25:31 |
| 71 | 4257.00 | LSE | 12:25:31 |
| 71 | 4257.00 | LSE | 12:27:01 |
| 71 | 4257.00 | LSE | 12:27:05 |
| 97 | 4259.00 | LSE | 12:27:21 |
| 72 | 4259.00 | LSE | 12:27:31 |
| 77 | 4259.00 | LSE | 12:27:31 |
| 559 | 4258.00 | LSE | 12:27:31 |
| 574 | 4258.00 | LSE | 12:31:30 |
| 339 | 4258.00 | LSE | 12:31:30 |
| 242 | 4258.00 | LSE | 12:31:30 |
| 89 | 4258.00 | LSE | 12:31:30 |
| 159 | 4257.00 | LSE | 12:35:22 |
| 92 | 4257.00 | LSE | 12:35:41 |
| 100 | 4257.00 | LSE | 12:35:41 |
| 100 | 4257.00 | LSE | 12:35:41 |
| 102 | 4257.00 | LSE | 12:35:41 |
| 562 | 4256.00 | LSE | 12:36:32 |
| 70 | 4261.00 | LSE | 12:40:25 |
| 303 | 4261.00 | LSE | 12:40:25 |
| 580 | 4262.00 | LSE | 12:42:33 |
| 320 | 4262.00 | LSE | 12:42:33 |
| 94 | 4263.00 | LSE | 12:42:33 |
| 303 | 4263.00 | LSE | 12:42:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 76 | 4263.00 | LSE | 12:42:33 |
| 551 | 4262.00 | LSE | 12:45:17 |
| 593 | 4264.00 | LSE | 12:46:19 |
| 578 | 4262.00 | LSE | 12:46:39 |
| 522 | 4264.00 | LSE | 12:48:10 |
| 162 | 4262.00 | LSE | 12:53:01 |
| 117 | 4262.00 | LSE | 12:53:01 |
| 554 | 4260.00 | LSE | 12:56:12 |
| 93 | 4261.00 | LSE | 12:56:12 |
| 56 | 4261.00 | LSE | 12:56:12 |
| 173 | 4260.00 | LSE | 12:58:14 |
| 573 | 4259.00 | LSE | 12:58:29 |
| 303 | 4262.00 | LSE | 13:01:43 |
| 272 | 4262.00 | LSE | 13:01:43 |
| 569 | 4261.00 | LSE | 13:01:45 |
| 586 | 4259.00 | LSE | 13:02:44 |
| 406 | 4257.00 | LSE | 13:04:18 |
| 384 | 4255.00 | LSE | 13:07:21 |
| 82 | 4255.00 | LSE | 13:07:21 |
| 389 | 4255.00 | LSE | 13:07:21 |
| 589 | 4256.00 | LSE | 13:10:10 |
| 93 | 4255.00 | LSE | 13:11:45 |
| 574 | 4254.00 | LSE | 13:11:58 |
| 559 | 4254.00 | LSE | 13:14:30 |
| 74 | 4254.00 | LSE | 13:16:07 |
| 75 | 4254.00 | LSE | 13:16:10 |
| 365 | 4254.00 | LSE | 13:16:29 |
| 85 | 4253.00 | LSE | 13:16:51 |
| 93 | 4253.00 | LSE | 13:17:21 |
| 594 | 4252.00 | LSE | 13:17:21 |
| 595 | 4249.00 | LSE | 13:18:40 |
| 294 | 4247.00 | LSE | 13:19:15 |
| 275 | 4247.00 | LSE | 13:19:15 |
| 241 | 4244.00 | LSE | 13:21:50 |
| 354 | 4244.00 | LSE | 13:21:50 |
| 554 | 4242.00 | LSE | 13:22:13 |
| 589 | 4242.00 | LSE | 13:24:33 |
| 564 | 4244.00 | LSE | 13:24:33 |
| 432 | 4248.00 | LSE | 13:27:26 |
| 151 | 4248.00 | LSE | 13:27:26 |
| 572 | 4248.00 | LSE | 13:29:41 |
| 386 | 4246.00 | LSE | 13:30:01 |
| 196 | 4246.00 | LSE | 13:30:01 |
| 397 | 4246.00 | LSE | 13:30:11 |
| 184 | 4246.00 | LSE | 13:30:36 |
| 568 | 4244.00 | LSE | 13:30:48 |
| 441 | 4243.00 | LSE | 13:33:11 |
| 417 | 4245.00 | LSE | 13:35:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 458 | 4243.00 | LSE | 13:35:37 |
| 569 | 4241.00 | LSE | 13:35:40 |
| 188 | 4239.00 | LSE | 13:35:55 |
| 212 | 4240.00 | LSE | 13:36:59 |
| 218 | 4238.00 | LSE | 13:37:01 |
| 194 | 4238.00 | LSE | 13:37:40 |
| 170 | 4238.00 | LSE | 13:38:40 |
| 167 | 4238.00 | LSE | 13:38:58 |
| 526 | 4241.00 | LSE | 13:43:32 |
| 26 | 4244.00 | LSE | 13:44:06 |
| 573 | 4246.00 | LSE | 13:45:40 |
| 581 | 4247.00 | LSE | 13:47:58 |
| 568 | 4254.00 | LSE | 13:50:16 |
| 574 | 4256.00 | LSE | 13:50:19 |
| 573 | 4254.00 | LSE | 13:51:56 |
| 583 | 4253.00 | LSE | 13:53:40 |
| 563 | 4251.00 | LSE | 13:55:05 |
| 593 | 4251.00 | LSE | 13:59:27 |
| 566 | 4251.00 | LSE | 14:00:33 |
| 593 | 4251.00 | LSE | 14:03:48 |
| 73 | 4252.00 | LSE | 14:03:48 |
| 100 | 4252.00 | LSE | 14:03:48 |
| 227 | 4252.00 | LSE | 14:03:48 |
| 100 | 4252.00 | LSE | 14:03:48 |
| 174 | 4252.00 | LSE | 14:03:48 |
| 83 | 4252.00 | LSE | 14:03:48 |
| 36 | 4252.00 | LSE | 14:03:48 |
| 237 | 4249.00 | LSE | 14:05:59 |
| 354 | 4251.00 | LSE | 14:08:03 |
| 41 | 4251.00 | LSE | 14:08:03 |
| 29 | 4251.00 | LSE | 14:08:21 |
| 29 | 4251.00 | LSE | 14:08:21 |
| 52 | 4251.00 | LSE | 14:08:21 |
| 346 | 4251.00 | LSE | 14:08:21 |
| 488 | 4251.00 | LSE | 14:09:39 |
| 227 | 4251.00 | LSE | 14:10:41 |
| 70 | 4251.00 | LSE | 14:10:41 |
| 584 | 4250.00 | LSE | 14:10:44 |
| 590 | 4248.00 | LSE | 14:10:50 |
| 2 | 4248.00 | LSE | 14:10:50 |
| 554 | 4248.00 | LSE | 14:13:33 |
| 180 | 4255.00 | LSE | 14:15:13 |
| 593 | 4254.00 | LSE | 14:15:13 |
| 575 | 4252.00 | LSE | 14:16:02 |
| 180 | 4253.00 | LSE | 14:17:57 |
| 200 | 4253.00 | LSE | 14:18:11 |
| 134 | 4253.00 | LSE | 14:18:11 |
| 555 | 4260.00 | LSE | 14:19:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 284 | 4260.00 | LSE | 14:19:53 |
| 4 | 4260.00 | LSE | 14:19:53 |
| 80 | 4260.00 | LSE | 14:19:53 |
| 177 | 4260.00 | LSE | 14:19:53 |
| 34 | 4260.00 | LSE | 14:19:53 |
| 593 | 4258.00 | LSE | 14:20:27 |
| 568 | 4256.00 | LSE | 14:21:26 |
| 173 | 4255.00 | LSE | 14:22:34 |
| 58 | 4255.00 | LSE | 14:22:34 |
| 134 | 4255.00 | LSE | 14:22:35 |
| 59 | 4255.00 | LSE | 14:22:35 |
| 18 | 4255.00 | LSE | 14:22:35 |
| 55 | 4255.00 | LSE | 14:22:35 |
| 228 | 4255.00 | LSE | 14:23:04 |
| 595 | 4253.00 | LSE | 14:23:07 |
| 173 | 4253.00 | LSE | 14:24:31 |
| 74 | 4252.00 | LSE | 14:25:01 |
| 193 | 4252.00 | LSE | 14:25:17 |
| 193 | 4252.00 | LSE | 14:25:19 |
| 173 | 4252.00 | LSE | 14:25:20 |
| 173 | 4252.00 | LSE | 14:25:30 |
| 590 | 4253.00 | LSE | 14:26:22 |
| 186 | 4253.00 | LSE | 14:26:31 |
| 80 | 4253.00 | LSE | 14:26:31 |
| 284 | 4253.00 | LSE | 14:26:31 |
| 81 | 4253.00 | LSE | 14:26:31 |
| 367 | 4252.00 | LSE | 14:27:11 |
| 584 | 4251.00 | LSE | 14:27:12 |
| 9 | 4253.00 | LSE | 14:27:56 |
| 87 | 4255.00 | LSE | 14:28:07 |
| 193 | 4255.00 | LSE | 14:28:07 |
| 284 | 4255.00 | LSE | 14:28:08 |
| 94 | 4255.00 | LSE | 14:28:08 |
| 181 | 4255.00 | LSE | 14:28:08 |
| 284 | 4257.00 | LSE | 14:28:41 |
| 96 | 4257.00 | LSE | 14:28:41 |
| 225 | 4257.00 | LSE | 14:28:41 |
| 76 | 4260.00 | LSE | 14:29:45 |
| 113 | 4259.00 | LSE | 14:29:47 |
| 284 | 4260.00 | LSE | 14:29:47 |
| 310 | 4260.00 | LSE | 14:29:47 |
| 72 | 4260.00 | LSE | 14:29:47 |
| 483 | 4259.00 | LSE | 14:29:55 |
| 563 | 4259.00 | LSE | 14:30:00 |
| 528 | 4261.00 | LSE | 14:30:08 |
| 64 | 4261.00 | LSE | 14:30:08 |
| 343 | 4266.00 | LSE | 14:31:17 |
| 253 | 4266.00 | LSE | 14:31:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 181 | 4267.00 | LSE | 14:31:18 |
| 100 | 4267.00 | LSE | 14:31:18 |
| 284 | 4267.00 | LSE | 14:31:18 |
| 33 | 4267.00 | LSE | 14:31:18 |
| 40 | 4267.00 | LSE | 14:31:18 |
| 274 | 4266.00 | LSE | 14:31:21 |
| 100 | 4266.00 | LSE | 14:31:21 |
| 128 | 4266.00 | LSE | 14:31:22 |
| 101 | 4266.00 | LSE | 14:31:22 |
| 128 | 4266.00 | LSE | 14:31:22 |
| 101 | 4266.00 | LSE | 14:31:22 |
| 284 | 4266.00 | LSE | 14:31:22 |
| 128 | 4266.00 | LSE | 14:31:22 |
| 100 | 4266.00 | LSE | 14:31:22 |
| 159 | 4266.00 | LSE | 14:31:24 |
| 160 | 4266.00 | LSE | 14:31:24 |
| 564 | 4264.00 | LSE | 14:31:27 |
| 149 | 4264.00 | LSE | 14:31:27 |
| 595 | 4263.00 | LSE | 14:31:46 |
| 551 | 4261.00 | LSE | 14:31:48 |
| 40 | 4259.00 | LSE | 14:31:48 |
| 551 | 4259.00 | LSE | 14:31:49 |
| 287 | 4259.00 | LSE | 14:31:52 |
| 453 | 4262.00 | LSE | 14:32:05 |
| 125 | 4262.00 | LSE | 14:32:05 |
| 595 | 4260.00 | LSE | 14:32:16 |
| 296 | 4258.00 | LSE | 14:32:16 |
| 62 | 4266.00 | LSE | 14:33:39 |
| 76 | 4266.00 | LSE | 14:33:39 |
| 558 | 4266.00 | LSE | 14:33:40 |
| 83 | 4266.00 | LSE | 14:33:40 |
| 284 | 4266.00 | LSE | 14:33:40 |
| 573 | 4266.00 | LSE | 14:34:32 |
| 123 | 4266.00 | LSE | 14:34:32 |
| 554 | 4266.00 | LSE | 14:34:36 |
| 10 | 4266.00 | LSE | 14:34:48 |
| 100 | 4266.00 | LSE | 14:34:49 |
| 10 | 4266.00 | LSE | 14:34:49 |
| 107 | 4268.00 | LSE | 14:34:50 |
| 284 | 4268.00 | LSE | 14:34:50 |
| 124 | 4268.00 | LSE | 14:34:52 |
| 284 | 4268.00 | LSE | 14:34:52 |
| 557 | 4268.00 | LSE | 14:34:53 |
| 284 | 4267.00 | LSE | 14:35:06 |
| 100 | 4267.00 | LSE | 14:35:06 |
| 98 | 4268.00 | LSE | 14:35:06 |
| 284 | 4268.00 | LSE | 14:35:06 |
| 27 | 4268.00 | LSE | 14:35:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 4266.00 | LSE | 14:35:35 |
| 322 | 4266.00 | LSE | 14:36:15 |
| 114 | 4266.00 | LSE | 14:36:15 |
| 284 | 4266.00 | LSE | 14:36:15 |
| 101 | 4266.00 | LSE | 14:36:15 |
| 100 | 4266.00 | LSE | 14:36:15 |
| 224 | 4266.00 | LSE | 14:36:15 |
| 84 | 4266.00 | LSE | 14:36:15 |
| 578 | 4264.00 | LSE | 14:36:15 |
| 444 | 4265.00 | LSE | 14:36:18 |
| 123 | 4265.00 | LSE | 14:36:18 |
| 284 | 4265.00 | LSE | 14:36:18 |
| 100 | 4265.00 | LSE | 14:36:18 |
| 76 | 4265.00 | LSE | 14:36:18 |
| 100 | 4269.00 | LSE | 14:36:50 |
| 284 | 4269.00 | LSE | 14:36:50 |
| 150 | 4269.00 | LSE | 14:36:50 |
| 161 | 4269.00 | LSE | 14:36:50 |
| 98 | 4269.00 | LSE | 14:36:50 |
| 46 | 4269.00 | LSE | 14:36:50 |
| 150 | 4269.00 | LSE | 14:36:50 |
| 150 | 4269.00 | LSE | 14:36:50 |
| 157 | 4269.00 | LSE | 14:36:50 |
| 290 | 4269.00 | LSE | 14:36:50 |
| 284 | 4269.00 | LSE | 14:36:51 |
| 97 | 4269.00 | LSE | 14:36:51 |
| 145 | 4269.00 | LSE | 14:36:51 |
| 172 | 4269.00 | LSE | 14:36:51 |
| 95 | 4269.00 | LSE | 14:36:51 |
| 78 | 4269.00 | LSE | 14:36:51 |
| 163 | 4269.00 | LSE | 14:36:51 |
| 24 | 4269.00 | LSE | 14:36:55 |
| 665 | 4272.00 | LSE | 14:37:33 |
| 588 | 4271.00 | LSE | 14:38:03 |
| 284 | 4271.00 | LSE | 14:38:03 |
| 171 | 4271.00 | LSE | 14:38:03 |
| 229 | 4271.00 | LSE | 14:38:03 |
| 109 | 4272.00 | LSE | 14:38:03 |
| 255 | 4271.00 | LSE | 14:38:06 |
| 284 | 4271.00 | LSE | 14:38:28 |
| 157 | 4271.00 | LSE | 14:38:28 |
| 581 | 4271.00 | LSE | 14:38:52 |
| 157 | 4275.00 | LSE | 14:39:25 |
| 150 | 4275.00 | LSE | 14:39:25 |
| 169 | 4275.00 | LSE | 14:39:25 |
| 317 | 4275.00 | LSE | 14:39:25 |
| 85 | 4276.00 | LSE | 14:39:26 |
| 307 | 4276.00 | LSE | 14:39:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 586 | 4275.00 | LSE | 14:39:37 |
| 149 | 4277.00 | LSE | 14:40:11 |
| 15 | 4277.00 | LSE | 14:40:11 |
| 554 | 4279.00 | LSE | 14:41:38 |
| 475 | 4277.00 | LSE | 14:41:38 |
| 284 | 4278.00 | LSE | 14:41:38 |
| 166 | 4278.00 | LSE | 14:41:38 |
| 212 | 4278.00 | LSE | 14:41:38 |
| 131 | 4279.00 | LSE | 14:41:38 |
| 122 | 4277.00 | LSE | 14:41:38 |
| 470 | 4277.00 | LSE | 14:41:39 |
| 284 | 4277.00 | LSE | 14:41:39 |
| 158 | 4277.00 | LSE | 14:41:39 |
| 350 | 4275.00 | LSE | 14:42:00 |
| 223 | 4275.00 | LSE | 14:42:00 |
| 149 | 4274.00 | LSE | 14:42:36 |
| 580 | 4276.00 | LSE | 14:43:13 |
| 170 | 4276.00 | LSE | 14:43:21 |
| 100 | 4276.00 | LSE | 14:43:21 |
| 225 | 4276.00 | LSE | 14:43:21 |
| 83 | 4276.00 | LSE | 14:43:21 |
| 536 | 4274.00 | LSE | 14:43:21 |
| 318 | 4274.00 | LSE | 14:44:08 |
| 64 | 4277.00 | LSE | 14:45:11 |
| 729 | 4277.00 | LSE | 14:45:11 |
| 571 | 4276.00 | LSE | 14:45:11 |
| 220 | 4277.00 | LSE | 14:45:57 |
| 100 | 4277.00 | LSE | 14:45:57 |
| 284 | 4277.00 | LSE | 14:45:57 |
| 127 | 4277.00 | LSE | 14:45:57 |
| 513 | 4276.00 | LSE | 14:45:57 |
| 385 | 4281.00 | LSE | 14:46:44 |
| 284 | 4281.00 | LSE | 14:46:44 |
| 114 | 4281.00 | LSE | 14:46:44 |
| 97 | 4280.00 | LSE | 14:46:45 |
| 255 | 4281.00 | LSE | 14:46:46 |
| 181 | 4280.00 | LSE | 14:47:06 |
| 324 | 4280.00 | LSE | 14:47:11 |
| 9 | 4281.00 | LSE | 14:47:16 |
| 27 | 4283.00 | LSE | 14:47:34 |
| 650 | 4283.00 | LSE | 14:47:34 |
| 52 | 4282.00 | LSE | 14:47:47 |
| 288 | 4281.00 | LSE | 14:47:52 |
| 14 | 4279.00 | LSE | 14:47:53 |
| 20 | 4279.00 | LSE | 14:47:53 |
| 523 | 4279.00 | LSE | 14:47:58 |
| 234 | 4277.00 | LSE | 14:47:58 |
| 159 | 4278.00 | LSE | 14:48:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 218 | 4278.00 | LSE | 14:48:51 |
| 122 | 4278.00 | LSE | 14:48:51 |
| 177 | 4278.00 | LSE | 14:48:51 |
| 79 | 4278.00 | LSE | 14:49:11 |
| 384 | 4278.00 | LSE | 14:50:25 |
| 284 | 4280.00 | LSE | 14:51:12 |
| 100 | 4280.00 | LSE | 14:51:12 |
| 284 | 4282.00 | LSE | 14:52:25 |
| 110 | 4282.00 | LSE | 14:52:25 |
| 216 | 4282.00 | LSE | 14:52:25 |
| 100 | 4282.00 | LSE | 14:52:25 |
| 558 | 4281.00 | LSE | 14:52:25 |
| 569 | 4279.00 | LSE | 14:53:01 |
| 77 | 4279.00 | LSE | 14:53:01 |
| 200 | 4279.00 | LSE | 14:53:01 |
| 284 | 4279.00 | LSE | 14:53:01 |
| 161 | 4279.00 | LSE | 14:53:01 |
| 577 | 4280.00 | LSE | 14:53:54 |
| 290 | 4280.00 | LSE | 14:53:54 |
| 100 | 4280.00 | LSE | 14:53:54 |
| 210 | 4280.00 | LSE | 14:53:54 |
| 9 | 4280.00 | LSE | 14:53:55 |
| 162 | 4280.00 | LSE | 14:53:55 |
| 284 | 4280.00 | LSE | 14:53:55 |
| 284 | 4280.00 | LSE | 14:54:00 |
| 160 | 4280.00 | LSE | 14:54:00 |
| 225 | 4280.00 | LSE | 14:54:00 |
| 165 | 4280.00 | LSE | 14:54:00 |
| 284 | 4280.00 | LSE | 14:54:00 |
| 100 | 4280.00 | LSE | 14:54:00 |
| 284 | 4280.00 | LSE | 14:54:00 |
| 178 | 4279.00 | LSE | 14:54:31 |
| 284 | 4280.00 | LSE | 14:55:45 |
| 100 | 4280.00 | LSE | 14:55:45 |
| 546 | 4279.00 | LSE | 14:56:04 |
| 113 | 4279.00 | LSE | 14:56:22 |
| 100 | 4279.00 | LSE | 14:56:22 |
| 284 | 4279.00 | LSE | 14:56:22 |
| 203 | 4279.00 | LSE | 14:56:22 |
| 93 | 4279.00 | LSE | 14:56:22 |
| 156 | 4279.00 | LSE | 14:56:28 |
| 284 | 4279.00 | LSE | 14:56:28 |
| 353 | 4279.00 | LSE | 14:56:28 |
| 214 | 4279.00 | LSE | 14:56:29 |
| 246 | 4279.00 | LSE | 14:56:29 |
| 156 | 4279.00 | LSE | 14:56:50 |
| 21 | 4279.00 | LSE | 14:56:50 |
| 260 | 4278.00 | LSE | 14:57:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 284 | 4278.00 | LSE | 14:57:18 |
| 41 | 4278.00 | LSE | 14:57:18 |
| 201 | 4279.00 | LSE | 14:58:13 |
| 422 | 4279.00 | LSE | 14:58:13 |
| 11 | 4279.00 | LSE | 14:58:13 |
| 45 | 4279.00 | LSE | 14:59:59 |
| 103 | 4279.00 | LSE | 14:59:59 |
| 112 | 4279.00 | LSE | 14:59:59 |

---

## Exhibit 99.25

**Exhibit 25**<br>

British American Tobacco p.l.c.

22 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 19 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 160,500 |
| Highest price paid per share (pence): | 4,301.00p |
| Lowest price paid per share (pence): | 4,196.00p |
| Volume weighted average price paid per share (pence): | 4,244.54p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,179,731,462 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 19 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 19/12/2025 | 160500 | 4,244.54p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 19/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 19/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 466 | 4292.00 | LSE | 08:11:37 |
| 124 | 4292.00 | LSE | 08:11:37 |
| 588 | 4292.00 | LSE | 08:12:04 |
| 11 | 4292.00 | LSE | 08:13:33 |
| 89 | 4292.00 | LSE | 08:13:33 |
| 11 | 4292.00 | LSE | 08:13:33 |
| 89 | 4292.00 | LSE | 08:13:33 |
| 11 | 4292.00 | LSE | 08:13:33 |
| 106 | 4292.00 | LSE | 08:13:33 |
| 563 | 4290.00 | LSE | 08:13:33 |
| 561 | 4288.00 | LSE | 08:13:33 |
| 28 | 4299.00 | LSE | 08:15:11 |
| 52 | 4299.00 | LSE | 08:15:11 |
| 20 | 4299.00 | LSE | 08:15:11 |
| 28 | 4299.00 | LSE | 08:15:11 |
| 52 | 4299.00 | LSE | 08:15:11 |
| 20 | 4299.00 | LSE | 08:15:11 |
| 35 | 4301.00 | LSE | 08:15:12 |
| 65 | 4301.00 | LSE | 08:15:15 |
| 125 | 4301.00 | LSE | 08:15:15 |
| 186 | 4299.00 | LSE | 08:16:16 |
| 165 | 4299.00 | LSE | 08:16:52 |
| 171 | 4295.00 | LSE | 08:17:51 |
| 171 | 4291.00 | LSE | 08:18:51 |
| 82 | 4292.00 | LSE | 08:19:34 |
| 85 | 4292.00 | LSE | 08:19:34 |
| 162 | 4292.00 | LSE | 08:20:31 |
| 158 | 4288.00 | LSE | 08:25:00 |
| 159 | 4286.00 | LSE | 08:25:19 |
| 330 | 4288.00 | LSE | 08:29:05 |
| 203 | 4286.00 | LSE | 08:31:12 |
| 158 | 4284.00 | LSE | 08:31:19 |
| 317 | 4286.00 | LSE | 08:32:12 |
| 74 | 4286.00 | LSE | 08:33:28 |
| 25 | 4286.00 | LSE | 08:33:36 |
| 199 | 4286.00 | LSE | 08:34:01 |
| 300 | 4284.00 | LSE | 08:35:50 |
| 261 | 4284.00 | LSE | 08:37:15 |
| 268 | 4281.00 | LSE | 08:37:31 |
| 209 | 4279.00 | LSE | 08:38:41 |
| 215 | 4277.00 | LSE | 08:38:58 |
| 34 | 4281.00 | LSE | 08:41:36 |
| 193 | 4281.00 | LSE | 08:41:36 |
| 327 | 4281.00 | LSE | 08:45:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 154 | 4279.00 | LSE | 08:48:25 |
| 152 | 4277.00 | LSE | 08:48:25 |
| 226 | 4277.00 | LSE | 08:48:38 |
| 155 | 4276.00 | LSE | 08:51:47 |
| 595 | 4280.00 | LSE | 08:59:29 |
| 442 | 4280.00 | LSE | 09:00:05 |
| 442 | 4278.00 | LSE | 09:01:02 |
| 357 | 4278.00 | LSE | 09:05:19 |
| 285 | 4276.00 | LSE | 09:05:50 |
| 419 | 4277.00 | LSE | 09:12:50 |
| 420 | 4275.00 | LSE | 09:13:02 |
| 294 | 4273.00 | LSE | 09:13:03 |
| 217 | 4270.00 | LSE | 09:15:25 |
| 205 | 4270.00 | LSE | 09:18:13 |
| 193 | 4270.00 | LSE | 09:20:17 |
| 189 | 4270.00 | LSE | 09:20:55 |
| 177 | 4268.00 | LSE | 09:26:06 |
| 157 | 4266.00 | LSE | 09:26:46 |
| 156 | 4265.00 | LSE | 09:32:08 |
| 140 | 4265.00 | LSE | 09:32:08 |
| 173 | 4263.00 | LSE | 09:36:36 |
| 330 | 4265.00 | LSE | 09:37:13 |
| 258 | 4265.00 | LSE | 09:40:05 |
| 114 | 4265.00 | LSE | 09:45:06 |
| 213 | 4265.00 | LSE | 09:45:06 |
| 351 | 4263.00 | LSE | 09:45:51 |
| 42 | 4263.00 | LSE | 09:47:46 |
| 130 | 4263.00 | LSE | 09:47:46 |
| 68 | 4261.00 | LSE | 09:53:29 |
| 101 | 4261.00 | LSE | 09:53:29 |
| 16 | 4259.00 | LSE | 09:55:50 |
| 139 | 4259.00 | LSE | 09:55:50 |
| 95 | 4257.00 | LSE | 10:00:11 |
| 151 | 4256.00 | LSE | 10:00:11 |
| 53 | 4255.00 | LSE | 10:00:23 |
| 80 | 4255.00 | LSE | 10:00:23 |
| 16 | 4255.00 | LSE | 10:00:23 |
| 264 | 4254.00 | LSE | 10:00:23 |
| 169 | 4252.00 | LSE | 10:00:29 |
| 100 | 4253.00 | LSE | 10:01:08 |
| 100 | 4253.00 | LSE | 10:01:08 |
| 263 | 4253.00 | LSE | 10:01:08 |
| 178 | 4252.00 | LSE | 10:01:09 |
| 89 | 4252.00 | LSE | 10:02:16 |
| 263 | 4252.00 | LSE | 10:02:16 |
| 154 | 4252.00 | LSE | 10:02:16 |
| 75 | 4252.00 | LSE | 10:02:17 |
| 123 | 4252.00 | LSE | 10:02:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 198 | 4252.00 | LSE | 10:02:25 |
| 53 | 4254.00 | LSE | 10:03:34 |
| 100 | 4254.00 | LSE | 10:03:34 |
| 263 | 4254.00 | LSE | 10:03:34 |
| 55 | 4254.00 | LSE | 10:03:34 |
| 253 | 4253.00 | LSE | 10:03:34 |
| 327 | 4253.00 | LSE | 10:03:34 |
| 212 | 4252.00 | LSE | 10:03:37 |
| 380 | 4252.00 | LSE | 10:03:40 |
| 575 | 4253.00 | LSE | 10:04:50 |
| 23 | 4253.00 | LSE | 10:04:51 |
| 19 | 4253.00 | LSE | 10:04:51 |
| 80 | 4253.00 | LSE | 10:04:51 |
| 553 | 4255.00 | LSE | 10:05:30 |
| 34 | 4255.00 | LSE | 10:05:30 |
| 52 | 4254.00 | LSE | 10:05:31 |
| 66 | 4254.00 | LSE | 10:05:32 |
| 571 | 4253.00 | LSE | 10:06:30 |
| 263 | 4253.00 | LSE | 10:06:30 |
| 123 | 4253.00 | LSE | 10:06:30 |
| 157 | 4253.00 | LSE | 10:06:30 |
| 76 | 4254.00 | LSE | 10:06:30 |
| 172 | 4254.00 | LSE | 10:06:30 |
| 583 | 4253.00 | LSE | 10:06:30 |
| 98 | 4253.00 | LSE | 10:06:30 |
| 323 | 4252.00 | LSE | 10:06:34 |
| 239 | 4252.00 | LSE | 10:06:34 |
| 244 | 4252.00 | LSE | 10:07:16 |
| 77 | 4252.00 | LSE | 10:07:16 |
| 77 | 4252.00 | LSE | 10:07:33 |
| 160 | 4252.00 | LSE | 10:07:33 |
| 573 | 4254.00 | LSE | 10:09:01 |
| 263 | 4254.00 | LSE | 10:09:01 |
| 100 | 4254.00 | LSE | 10:09:01 |
| 160 | 4254.00 | LSE | 10:09:01 |
| 347 | 4254.00 | LSE | 10:09:02 |
| 150 | 4254.00 | LSE | 10:09:02 |
| 78 | 4254.00 | LSE | 10:09:05 |
| 151 | 4254.00 | LSE | 10:09:05 |
| 100 | 4254.00 | LSE | 10:09:05 |
| 263 | 4254.00 | LSE | 10:09:05 |
| 249 | 4252.00 | LSE | 10:09:20 |
| 240 | 4252.00 | LSE | 10:09:20 |
| 62 | 4252.00 | LSE | 10:09:23 |
| 64 | 4252.00 | LSE | 10:09:44 |
| 100 | 4252.00 | LSE | 10:09:44 |
| 89 | 4252.00 | LSE | 10:09:44 |
| 163 | 4252.00 | LSE | 10:09:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 89 | 4252.00 | LSE | 10:09:44 |
| 263 | 4252.00 | LSE | 10:09:44 |
| 71 | 4251.00 | LSE | 10:09:55 |
| 99 | 4251.00 | LSE | 10:09:55 |
| 4 | 4251.00 | LSE | 10:09:55 |
| 73 | 4251.00 | LSE | 10:09:56 |
| 141 | 4251.00 | LSE | 10:09:56 |
| 290 | 4251.00 | LSE | 10:09:56 |
| 100 | 4251.00 | LSE | 10:09:56 |
| 76 | 4251.00 | LSE | 10:09:58 |
| 100 | 4251.00 | LSE | 10:09:58 |
| 162 | 4251.00 | LSE | 10:09:58 |
| 112 | 4251.00 | LSE | 10:09:58 |
| 155 | 4251.00 | LSE | 10:09:58 |
| 274 | 4250.00 | LSE | 10:09:58 |
| 302 | 4250.00 | LSE | 10:09:58 |
| 90 | 4250.00 | LSE | 10:09:59 |
| 263 | 4250.00 | LSE | 10:09:59 |
| 159 | 4250.00 | LSE | 10:09:59 |
| 100 | 4250.00 | LSE | 10:09:59 |
| 484 | 4248.00 | LSE | 10:15:00 |
| 453 | 4246.00 | LSE | 10:15:03 |
| 263 | 4255.00 | LSE | 10:16:18 |
| 115 | 4255.00 | LSE | 10:16:18 |
| 100 | 4255.00 | LSE | 10:16:18 |
| 558 | 4255.00 | LSE | 10:16:42 |
| 551 | 4253.00 | LSE | 10:16:42 |
| 263 | 4254.00 | LSE | 10:16:42 |
| 100 | 4254.00 | LSE | 10:16:42 |
| 156 | 4254.00 | LSE | 10:16:42 |
| 100 | 4254.00 | LSE | 10:16:42 |
| 172 | 4255.00 | LSE | 10:16:42 |
| 573 | 4255.00 | LSE | 10:18:05 |
| 263 | 4256.00 | LSE | 10:18:05 |
| 100 | 4256.00 | LSE | 10:18:05 |
| 34 | 4256.00 | LSE | 10:18:05 |
| 78 | 4256.00 | LSE | 10:18:05 |
| 159 | 4256.00 | LSE | 10:18:05 |
| 151 | 4256.00 | LSE | 10:18:05 |
| 118 | 4255.00 | LSE | 10:18:08 |
| 478 | 4255.00 | LSE | 10:18:08 |
| 220 | 4255.00 | LSE | 10:18:21 |
| 100 | 4255.00 | LSE | 10:18:21 |
| 577 | 4255.00 | LSE | 10:20:29 |
| 444 | 4256.00 | LSE | 10:21:17 |
| 109 | 4256.00 | LSE | 10:21:17 |
| 263 | 4255.00 | LSE | 10:21:18 |
| 98 | 4255.00 | LSE | 10:21:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 11 | 4255.00 | LSE | 10:22:16 |
| 572 | 4255.00 | LSE | 10:22:16 |
| 7 | 4255.00 | LSE | 10:22:16 |
| 102 | 4255.00 | LSE | 10:23:29 |
| 98 | 4255.00 | LSE | 10:23:29 |
| 325 | 4255.00 | LSE | 10:24:02 |
| 100 | 4255.00 | LSE | 10:24:02 |
| 25 | 4255.00 | LSE | 10:24:30 |
| 100 | 4255.00 | LSE | 10:24:30 |
| 20 | 4255.00 | LSE | 10:24:30 |
| 98 | 4255.00 | LSE | 10:24:30 |
| 98 | 4255.00 | LSE | 10:24:31 |
| 98 | 4256.00 | LSE | 10:24:33 |
| 115 | 4256.00 | LSE | 10:24:33 |
| 155 | 4256.00 | LSE | 10:24:33 |
| 149 | 4256.00 | LSE | 10:24:33 |
| 263 | 4256.00 | LSE | 10:24:33 |
| 11 | 4256.00 | LSE | 10:24:33 |
| 103 | 4256.00 | LSE | 10:24:33 |
| 263 | 4256.00 | LSE | 10:24:33 |
| 425 | 4256.00 | LSE | 10:24:33 |
| 117 | 4256.00 | LSE | 10:24:34 |
| 263 | 4256.00 | LSE | 10:24:34 |
| 100 | 4256.00 | LSE | 10:24:34 |
| 263 | 4256.00 | LSE | 10:24:34 |
| 593 | 4255.00 | LSE | 10:24:35 |
| 263 | 4256.00 | LSE | 10:24:35 |
| 34 | 4256.00 | LSE | 10:24:35 |
| 119 | 4256.00 | LSE | 10:24:35 |
| 153 | 4256.00 | LSE | 10:24:35 |
| 100 | 4256.00 | LSE | 10:24:35 |
| 100 | 4255.00 | LSE | 10:25:18 |
| 38 | 4257.00 | LSE | 10:25:42 |
| 226 | 4256.00 | LSE | 10:28:04 |
| 100 | 4256.00 | LSE | 10:28:04 |
| 64 | 4256.00 | LSE | 10:28:04 |
| 105 | 4256.00 | LSE | 10:28:09 |
| 263 | 4256.00 | LSE | 10:29:32 |
| 89 | 4256.00 | LSE | 10:29:32 |
| 586 | 4255.00 | LSE | 10:29:33 |
| 70 | 4255.00 | LSE | 10:29:33 |
| 100 | 4255.00 | LSE | 10:29:33 |
| 263 | 4255.00 | LSE | 10:29:33 |
| 121 | 4255.00 | LSE | 10:29:34 |
| 76 | 4255.00 | LSE | 10:29:34 |
| 76 | 4255.00 | LSE | 10:29:34 |
| 420 | 4255.00 | LSE | 10:29:34 |
| 104 | 4255.00 | LSE | 10:29:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 206 | 4255.00 | LSE | 10:29:34 |
| 420 | 4255.00 | LSE | 10:29:34 |
| 61 | 4255.00 | LSE | 10:29:34 |
| 102 | 4254.00 | LSE | 10:29:59 |
| 100 | 4254.00 | LSE | 10:29:59 |
| 159 | 4255.00 | LSE | 10:30:45 |
| 75 | 4255.00 | LSE | 10:30:45 |
| 103 | 4255.00 | LSE | 10:31:08 |
| 100 | 4254.00 | LSE | 10:31:08 |
| 113 | 4254.00 | LSE | 10:31:08 |
| 263 | 4254.00 | LSE | 10:31:08 |
| 315 | 4254.00 | LSE | 10:31:08 |
| 597 | 4254.00 | LSE | 10:31:33 |
| 100 | 4254.00 | LSE | 10:31:33 |
| 585 | 4253.00 | LSE | 10:31:33 |
| 336 | 4253.00 | LSE | 10:31:34 |
| 76 | 4253.00 | LSE | 10:31:34 |
| 386 | 4253.00 | LSE | 10:31:38 |
| 210 | 4256.00 | LSE | 10:33:09 |
| 263 | 4256.00 | LSE | 10:34:05 |
| 107 | 4256.00 | LSE | 10:34:05 |
| 100 | 4256.00 | LSE | 10:34:09 |
| 263 | 4256.00 | LSE | 10:34:09 |
| 162 | 4256.00 | LSE | 10:34:09 |
| 100 | 4256.00 | LSE | 10:34:10 |
| 444 | 4255.00 | LSE | 10:37:27 |
| 117 | 4255.00 | LSE | 10:37:29 |
| 263 | 4255.00 | LSE | 10:37:29 |
| 4 | 4255.00 | LSE | 10:37:29 |
| 98 | 4255.00 | LSE | 10:37:29 |
| 161 | 4253.00 | LSE | 10:38:00 |
| 389 | 4255.00 | LSE | 10:39:37 |
| 263 | 4255.00 | LSE | 10:40:23 |
| 98 | 4255.00 | LSE | 10:40:23 |
| 585 | 4255.00 | LSE | 10:40:51 |
| 656 | 4255.00 | LSE | 10:40:51 |
| 404 | 4253.00 | LSE | 10:41:34 |
| 180 | 4254.00 | LSE | 10:42:02 |
| 408 | 4254.00 | LSE | 10:42:02 |
| 591 | 4254.00 | LSE | 10:42:41 |
| 557 | 4254.00 | LSE | 10:44:05 |
| 263 | 4254.00 | LSE | 10:44:05 |
| 35 | 4255.00 | LSE | 10:44:05 |
| 263 | 4255.00 | LSE | 10:44:05 |
| 80 | 4255.00 | LSE | 10:44:05 |
| 100 | 4255.00 | LSE | 10:44:05 |
| 23 | 4255.00 | LSE | 10:44:05 |
| 27 | 4255.00 | LSE | 10:44:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 588 | 4255.00 | LSE | 10:44:47 |
| 586 | 4255.00 | LSE | 10:47:29 |
| 602 | 4256.00 | LSE | 10:49:59 |
| 81 | 4256.00 | LSE | 10:49:59 |
| 108 | 4256.00 | LSE | 10:49:59 |
| 389 | 4256.00 | LSE | 10:50:00 |
| 586 | 4256.00 | LSE | 10:50:14 |
| 212 | 4263.00 | LSE | 10:50:29 |
| 115 | 4263.00 | LSE | 10:50:29 |
| 330 | 4263.00 | LSE | 10:50:29 |
| 241 | 4263.00 | LSE | 10:50:29 |
| 344 | 4263.00 | LSE | 10:50:29 |
| 311 | 4263.00 | LSE | 10:50:29 |
| 98 | 4263.00 | LSE | 10:50:29 |
| 100 | 4263.00 | LSE | 10:50:29 |
| 170 | 4262.00 | LSE | 10:50:29 |
| 262 | 4262.00 | LSE | 10:50:29 |
| 149 | 4262.00 | LSE | 10:50:29 |
| 321 | 4262.00 | LSE | 10:50:30 |
| 100 | 4262.00 | LSE | 10:50:30 |
| 330 | 4262.00 | LSE | 10:50:30 |
| 53 | 4261.00 | LSE | 10:50:30 |
| 94 | 4261.00 | LSE | 10:50:30 |
| 330 | 4261.00 | LSE | 10:50:30 |
| 149 | 4261.00 | LSE | 10:50:30 |
| 330 | 4261.00 | LSE | 10:50:33 |
| 4 | 4261.00 | LSE | 10:50:33 |
| 100 | 4261.00 | LSE | 10:50:33 |
| 153 | 4261.00 | LSE | 10:50:33 |
| 34 | 4261.00 | LSE | 10:50:33 |
| 100 | 4261.00 | LSE | 10:50:33 |
| 21 | 4263.00 | LSE | 10:50:44 |
| 100 | 4263.00 | LSE | 10:50:44 |
| 69 | 4262.00 | LSE | 10:50:44 |
| 165 | 4262.00 | LSE | 10:50:44 |
| 190 | 4262.00 | LSE | 10:50:44 |
| 165 | 4262.00 | LSE | 10:50:44 |
| 135 | 4264.00 | LSE | 10:50:45 |
| 330 | 4264.00 | LSE | 10:50:45 |
| 118 | 4264.00 | LSE | 10:50:45 |
| 76 | 4264.00 | LSE | 10:50:45 |
| 132 | 4264.00 | LSE | 10:50:45 |
| 91 | 4265.00 | LSE | 10:50:45 |
| 53 | 4265.00 | LSE | 10:50:45 |
| 568 | 4263.00 | LSE | 10:50:45 |
| 330 | 4263.00 | LSE | 10:50:53 |
| 75 | 4263.00 | LSE | 10:50:53 |
| 57 | 4264.00 | LSE | 10:50:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 330 | 4264.00 | LSE | 10:50:59 |
| 100 | 4264.00 | LSE | 10:50:59 |
| 222 | 4264.00 | LSE | 10:50:59 |
| 82 | 4264.00 | LSE | 10:50:59 |
| 75 | 4260.00 | LSE | 10:51:14 |
| 57 | 4262.00 | LSE | 10:51:14 |
| 89 | 4262.00 | LSE | 10:51:14 |
| 330 | 4262.00 | LSE | 10:51:14 |
| 100 | 4262.00 | LSE | 10:51:14 |
| 100 | 4262.00 | LSE | 10:51:14 |
| 44 | 4260.00 | LSE | 10:51:14 |
| 207 | 4260.00 | LSE | 10:51:14 |
| 75 | 4262.00 | LSE | 10:51:15 |
| 330 | 4262.00 | LSE | 10:51:15 |
| 231 | 4260.00 | LSE | 10:51:22 |
| 330 | 4261.00 | LSE | 10:51:22 |
| 4 | 4261.00 | LSE | 10:51:22 |
| 80 | 4261.00 | LSE | 10:51:22 |
| 218 | 4260.00 | LSE | 10:51:28 |
| 365 | 4260.00 | LSE | 10:51:28 |
| 76 | 4261.00 | LSE | 10:51:29 |
| 81 | 4261.00 | LSE | 10:51:29 |
| 138 | 4261.00 | LSE | 10:51:29 |
| 330 | 4261.00 | LSE | 10:51:29 |
| 166 | 4261.00 | LSE | 10:51:29 |
| 1 | 4261.00 | LSE | 10:51:30 |
| 141 | 4261.00 | LSE | 10:51:30 |
| 100 | 4261.00 | LSE | 10:51:30 |
| 325 | 4261.00 | LSE | 10:51:30 |
| 224 | 4261.00 | LSE | 10:51:30 |
| 13 | 4260.00 | LSE | 10:51:30 |
| 25 | 4260.00 | LSE | 10:51:30 |
| 97 | 4261.00 | LSE | 10:51:30 |
| 100 | 4261.00 | LSE | 10:51:30 |
| 100 | 4261.00 | LSE | 10:51:30 |
| 149 | 4261.00 | LSE | 10:51:30 |
| 54 | 4260.00 | LSE | 10:51:44 |
| 142 | 4260.00 | LSE | 10:51:44 |
| 212 | 4260.00 | LSE | 10:51:44 |
| 159 | 4260.00 | LSE | 10:51:44 |
| 81 | 4261.00 | LSE | 10:51:44 |
| 165 | 4261.00 | LSE | 10:51:44 |
| 112 | 4261.00 | LSE | 10:51:44 |
| 185 | 4262.00 | LSE | 10:51:45 |
| 138 | 4262.00 | LSE | 10:51:45 |
| 77 | 4262.00 | LSE | 10:51:45 |
| 6 | 4262.00 | LSE | 10:51:45 |
| 330 | 4262.00 | LSE | 10:51:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 130 | 4262.00 | LSE | 10:51:45 |
| 110 | 4262.00 | LSE | 10:51:59 |
| 226 | 4262.00 | LSE | 10:51:59 |
| 225 | 4262.00 | LSE | 10:51:59 |
| 81 | 4263.00 | LSE | 10:51:59 |
| 330 | 4263.00 | LSE | 10:51:59 |
| 116 | 4263.00 | LSE | 10:51:59 |
| 138 | 4263.00 | LSE | 10:51:59 |
| 126 | 4263.00 | LSE | 10:51:59 |
| 13 | 4262.00 | LSE | 10:51:59 |
| 92 | 4263.00 | LSE | 10:52:00 |
| 82 | 4263.00 | LSE | 10:52:00 |
| 82 | 4263.00 | LSE | 10:52:00 |
| 579 | 4262.00 | LSE | 10:52:01 |
| 586 | 4262.00 | LSE | 10:52:08 |
| 330 | 4262.00 | LSE | 10:52:10 |
| 80 | 4262.00 | LSE | 10:52:10 |
| 300 | 4262.00 | LSE | 10:52:10 |
| 81 | 4262.00 | LSE | 10:52:10 |
| 196 | 4262.00 | LSE | 10:52:13 |
| 484 | 4262.00 | LSE | 10:52:13 |
| 554 | 4262.00 | LSE | 10:52:13 |
| 113 | 4262.00 | LSE | 10:52:13 |
| 300 | 4262.00 | LSE | 10:52:13 |
| 141 | 4262.00 | LSE | 10:52:13 |
| 18 | 4260.00 | LSE | 10:52:29 |
| 146 | 4260.00 | LSE | 10:52:29 |
| 168 | 4260.00 | LSE | 10:52:44 |
| 232 | 4260.00 | LSE | 10:52:44 |
| 15 | 4260.00 | LSE | 10:52:44 |
| 177 | 4261.00 | LSE | 10:52:44 |
| 380 | 4261.00 | LSE | 10:52:48 |
| 371 | 4261.00 | LSE | 10:53:12 |
| 180 | 4261.00 | LSE | 10:53:12 |
| 593 | 4261.00 | LSE | 10:53:14 |
| 51 | 4261.00 | LSE | 10:53:14 |
| 227 | 4261.00 | LSE | 10:53:14 |
| 48 | 4261.00 | LSE | 10:53:16 |
| 253 | 4261.00 | LSE | 10:53:34 |
| 222 | 4262.00 | LSE | 10:53:55 |
| 300 | 4262.00 | LSE | 10:53:59 |
| 69 | 4260.00 | LSE | 10:53:59 |
| 288 | 4260.00 | LSE | 10:54:00 |
| 204 | 4261.00 | LSE | 10:54:05 |
| 47 | 4259.00 | LSE | 10:54:29 |
| 144 | 4259.00 | LSE | 10:54:29 |
| 51 | 4259.00 | LSE | 10:54:58 |
| 171 | 4259.00 | LSE | 10:54:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 157 | 4259.00 | LSE | 10:54:59 |
| 68 | 4259.00 | LSE | 10:55:12 |
| 180 | 4259.00 | LSE | 10:55:14 |
| 239 | 4259.00 | LSE | 10:55:14 |
| 174 | 4259.00 | LSE | 10:55:21 |
| 10 | 4257.00 | LSE | 10:55:29 |
| 153 | 4257.00 | LSE | 10:55:29 |
| 27 | 4257.00 | LSE | 10:55:29 |
| 166 | 4258.00 | LSE | 10:55:40 |
| 154 | 4256.00 | LSE | 10:55:49 |
| 225 | 4255.00 | LSE | 10:56:05 |
| 197 | 4255.00 | LSE | 10:56:27 |
| 37 | 4253.00 | LSE | 10:56:44 |
| 133 | 4253.00 | LSE | 10:56:44 |
| 107 | 4254.00 | LSE | 10:56:44 |
| 47 | 4254.00 | LSE | 10:56:44 |
| 153 | 4254.00 | LSE | 10:56:50 |
| 148 | 4255.00 | LSE | 10:57:14 |
| 50 | 4255.00 | LSE | 10:57:14 |
| 127 | 4256.00 | LSE | 10:57:14 |
| 190 | 4254.00 | LSE | 10:57:43 |
| 170 | 4254.00 | LSE | 10:57:53 |
| 78 | 4251.00 | LSE | 10:58:29 |
| 89 | 4251.00 | LSE | 10:58:29 |
| 11 | 4251.00 | LSE | 10:58:59 |
| 230 | 4251.00 | LSE | 10:58:59 |
| 112 | 4251.00 | LSE | 10:58:59 |
| 324 | 4252.00 | LSE | 10:59:05 |
| 13 | 4251.00 | LSE | 10:59:17 |
| 238 | 4251.00 | LSE | 10:59:20 |
| 11 | 4252.00 | LSE | 10:59:29 |
| 212 | 4252.00 | LSE | 10:59:29 |
| 33 | 4252.00 | LSE | 10:59:29 |
| 18 | 4251.00 | LSE | 10:59:44 |
| 199 | 4251.00 | LSE | 10:59:44 |
| 108 | 4251.00 | LSE | 10:59:53 |
| 87 | 4251.00 | LSE | 10:59:56 |
| 149 | 4249.00 | LSE | 11:00:44 |
| 562 | 4252.00 | LSE | 11:04:36 |
| 150 | 4252.00 | LSE | 11:04:36 |
| 150 | 4252.00 | LSE | 11:04:36 |
| 330 | 4252.00 | LSE | 11:04:54 |
| 119 | 4252.00 | LSE | 11:04:54 |
| 182 | 4251.00 | LSE | 11:05:38 |
| 297 | 4251.00 | LSE | 11:05:57 |
| 566 | 4250.00 | LSE | 11:06:21 |
| 587 | 4250.00 | LSE | 11:06:21 |
| 564 | 4248.00 | LSE | 11:06:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 581 | 4246.00 | LSE | 11:06:22 |
| 323 | 4245.00 | LSE | 11:09:20 |
| 553 | 4243.00 | LSE | 11:09:20 |
| 122 | 4241.00 | LSE | 11:09:21 |
| 179 | 4241.00 | LSE | 11:09:21 |
| 562 | 4243.00 | LSE | 11:11:36 |
| 532 | 4245.00 | LSE | 11:13:08 |
| 60 | 4245.00 | LSE | 11:13:08 |
| 250 | 4246.00 | LSE | 11:16:12 |
| 163 | 4246.00 | LSE | 11:16:12 |
| 558 | 4249.00 | LSE | 11:17:49 |
| 149 | 4252.00 | LSE | 11:21:32 |
| 196 | 4252.00 | LSE | 11:25:32 |
| 98 | 4252.00 | LSE | 11:25:32 |
| 16 | 4252.00 | LSE | 11:25:33 |
| 17 | 4252.00 | LSE | 11:25:33 |
| 80 | 4252.00 | LSE | 11:25:33 |
| 100 | 4252.00 | LSE | 11:25:33 |
| 57 | 4252.00 | LSE | 11:25:33 |
| 89 | 4252.00 | LSE | 11:25:33 |
| 3 | 4252.00 | LSE | 11:25:33 |
| 149 | 4252.00 | LSE | 11:26:12 |
| 559 | 4252.00 | LSE | 11:30:26 |
| 574 | 4252.00 | LSE | 11:30:28 |
| 369 | 4252.00 | LSE | 11:35:26 |
| 305 | 4250.00 | LSE | 11:35:27 |
| 239 | 4250.00 | LSE | 11:35:27 |
| 30 | 4250.00 | LSE | 11:35:27 |
| 559 | 4249.00 | LSE | 11:39:26 |
| 562 | 4247.00 | LSE | 11:39:26 |
| 188 | 4245.00 | LSE | 11:45:32 |
| 371 | 4245.00 | LSE | 11:45:32 |
| 587 | 4246.00 | LSE | 11:47:13 |
| 567 | 4244.00 | LSE | 11:47:16 |
| 553 | 4242.00 | LSE | 11:47:32 |
| 39 | 4244.00 | LSE | 11:48:14 |
| 169 | 4244.00 | LSE | 11:48:14 |
| 565 | 4250.00 | LSE | 11:59:40 |
| 569 | 4255.00 | LSE | 12:02:18 |
| 220 | 4256.00 | LSE | 12:10:20 |
| 576 | 4257.00 | LSE | 12:11:40 |
| 554 | 4255.00 | LSE | 12:15:31 |
| 41 | 4255.00 | LSE | 12:15:31 |
| 596 | 4256.00 | LSE | 12:16:51 |
| 592 | 4253.00 | LSE | 12:17:56 |
| 575 | 4250.00 | LSE | 12:18:29 |
| 91 | 4255.00 | LSE | 12:25:44 |
| 290 | 4255.00 | LSE | 12:25:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 590 | 4262.00 | LSE | 12:35:05 |
| 581 | 4260.00 | LSE | 12:36:32 |
| 512 | 4258.00 | LSE | 12:37:50 |
| 171 | 4257.00 | LSE | 12:37:59 |
| 172 | 4257.00 | LSE | 12:39:59 |
| 76 | 4255.00 | LSE | 12:41:44 |
| 508 | 4255.00 | LSE | 12:41:44 |
| 43 | 4253.00 | LSE | 12:41:45 |
| 231 | 4253.00 | LSE | 12:43:01 |
| 172 | 4250.00 | LSE | 12:47:48 |
| 149 | 4248.00 | LSE | 12:48:07 |
| 95 | 4246.00 | LSE | 12:48:10 |
| 108 | 4246.00 | LSE | 12:48:10 |
| 126 | 4248.00 | LSE | 12:48:15 |
| 62 | 4248.00 | LSE | 12:48:15 |
| 137 | 4246.00 | LSE | 12:48:15 |
| 80 | 4246.00 | LSE | 12:48:15 |
| 190 | 4246.00 | LSE | 12:48:33 |
| 174 | 4247.00 | LSE | 12:50:36 |
| 172 | 4243.00 | LSE | 12:51:21 |
| 160 | 4241.00 | LSE | 12:52:39 |
| 151 | 4238.00 | LSE | 12:53:17 |
| 158 | 4239.00 | LSE | 12:54:17 |
| 160 | 4237.00 | LSE | 12:54:24 |
| 171 | 4236.00 | LSE | 12:56:53 |
| 67 | 4236.00 | LSE | 12:58:54 |
| 98 | 4236.00 | LSE | 12:58:57 |
| 157 | 4238.00 | LSE | 13:00:20 |
| 166 | 4239.00 | LSE | 13:00:54 |
| 160 | 4238.00 | LSE | 13:01:23 |
| 171 | 4240.00 | LSE | 13:04:29 |
| 171 | 4238.00 | LSE | 13:04:58 |
| 152 | 4236.00 | LSE | 13:04:59 |
| 15 | 4234.00 | LSE | 13:06:02 |
| 160 | 4234.00 | LSE | 13:06:02 |
| 165 | 4236.00 | LSE | 13:06:48 |
| 163 | 4233.00 | LSE | 13:07:01 |
| 168 | 4232.00 | LSE | 13:07:57 |
| 161 | 4229.00 | LSE | 13:09:10 |
| 151 | 4227.00 | LSE | 13:13:04 |
| 423 | 4231.00 | LSE | 13:15:36 |
| 320 | 4229.00 | LSE | 13:15:36 |
| 9 | 4229.00 | LSE | 13:15:37 |
| 34 | 4229.00 | LSE | 13:15:51 |
| 367 | 4227.00 | LSE | 13:16:13 |
| 6 | 4227.00 | LSE | 13:16:13 |
| 192 | 4225.00 | LSE | 13:16:28 |
| 267 | 4231.00 | LSE | 13:22:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 161 | 4229.00 | LSE | 13:22:08 |
| 163 | 4227.00 | LSE | 13:23:44 |
| 454 | 4226.00 | LSE | 13:25:31 |
| 592 | 4228.00 | LSE | 13:28:26 |
| 563 | 4226.00 | LSE | 13:29:00 |
| 582 | 4226.00 | LSE | 13:34:11 |
| 196 | 4224.00 | LSE | 13:34:15 |
| 99 | 4224.00 | LSE | 13:34:15 |
| 201 | 4223.00 | LSE | 13:34:37 |
| 401 | 4221.00 | LSE | 13:36:16 |
| 310 | 4219.00 | LSE | 13:38:12 |
| 84 | 4218.00 | LSE | 13:39:55 |
| 112 | 4218.00 | LSE | 13:39:55 |
| 121 | 4218.00 | LSE | 13:39:56 |
| 129 | 4216.00 | LSE | 13:42:25 |
| 174 | 4216.00 | LSE | 13:42:25 |
| 161 | 4213.00 | LSE | 13:44:05 |
| 377 | 4213.00 | LSE | 13:44:17 |
| 276 | 4211.00 | LSE | 13:45:00 |
| 181 | 4210.00 | LSE | 13:45:52 |
| 194 | 4210.00 | LSE | 13:49:18 |
| 190 | 4208.00 | LSE | 13:49:34 |
| 247 | 4205.00 | LSE | 13:53:48 |
| 264 | 4203.00 | LSE | 13:54:04 |
| 45 | 4202.00 | LSE | 13:54:48 |
| 258 | 4202.00 | LSE | 13:54:49 |
| 212 | 4208.00 | LSE | 13:55:01 |
| 175 | 4208.00 | LSE | 13:55:11 |
| 241 | 4206.00 | LSE | 13:55:18 |
| 193 | 4202.00 | LSE | 13:55:58 |
| 174 | 4203.00 | LSE | 13:57:18 |
| 150 | 4209.00 | LSE | 13:58:49 |
| 157 | 4209.00 | LSE | 13:58:50 |
| 156 | 4209.00 | LSE | 13:59:25 |
| 164 | 4212.00 | LSE | 14:00:11 |
| 163 | 4210.00 | LSE | 14:00:50 |
| 150 | 4207.00 | LSE | 14:02:14 |
| 3 | 4208.00 | LSE | 14:02:27 |
| 91 | 4208.00 | LSE | 14:02:28 |
| 79 | 4208.00 | LSE | 14:02:29 |
| 115 | 4205.00 | LSE | 14:02:59 |
| 45 | 4205.00 | LSE | 14:02:59 |
| 295 | 4205.00 | LSE | 14:03:02 |
| 169 | 4206.00 | LSE | 14:05:07 |
| 170 | 4204.00 | LSE | 14:06:17 |
| 165 | 4202.00 | LSE | 14:06:17 |
| 278 | 4201.00 | LSE | 14:06:23 |
| 156 | 4203.00 | LSE | 14:07:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 151 | 4203.00 | LSE | 14:08:26 |
| 151 | 4204.00 | LSE | 14:08:58 |
| 277 | 4203.00 | LSE | 14:10:03 |
| 34 | 4201.00 | LSE | 14:10:28 |
| 506 | 4213.00 | LSE | 14:13:25 |
| 17 | 4214.00 | LSE | 14:14:10 |
| 425 | 4214.00 | LSE | 14:14:10 |
| 127 | 4211.00 | LSE | 14:14:25 |
| 393 | 4211.00 | LSE | 14:14:25 |
| 188 | 4211.00 | LSE | 14:15:22 |
| 120 | 4211.00 | LSE | 14:15:22 |
| 258 | 4213.00 | LSE | 14:15:59 |
| 8 | 4211.00 | LSE | 14:16:11 |
| 274 | 4211.00 | LSE | 14:16:11 |
| 90 | 4211.00 | LSE | 14:16:35 |
| 68 | 4211.00 | LSE | 14:16:35 |
| 367 | 4209.00 | LSE | 14:17:36 |
| 153 | 4207.00 | LSE | 14:17:36 |
| 178 | 4206.00 | LSE | 14:17:59 |
| 490 | 4209.00 | LSE | 14:19:30 |
| 92 | 4207.00 | LSE | 14:20:46 |
| 135 | 4207.00 | LSE | 14:20:50 |
| 90 | 4207.00 | LSE | 14:20:50 |
| 86 | 4204.00 | LSE | 14:21:31 |
| 95 | 4204.00 | LSE | 14:21:40 |
| 369 | 4202.00 | LSE | 14:21:46 |
| 487 | 4202.00 | LSE | 14:22:21 |
| 39 | 4205.00 | LSE | 14:23:04 |
| 574 | 4205.00 | LSE | 14:23:21 |
| 100 | 4205.00 | LSE | 14:23:21 |
| 117 | 4205.00 | LSE | 14:23:21 |
| 371 | 4205.00 | LSE | 14:24:16 |
| 146 | 4205.00 | LSE | 14:24:16 |
| 44 | 4205.00 | LSE | 14:24:16 |
| 431 | 4203.00 | LSE | 14:24:18 |
| 10 | 4203.00 | LSE | 14:24:55 |
| 490 | 4203.00 | LSE | 14:24:55 |
| 27 | 4203.00 | LSE | 14:24:59 |
| 103 | 4203.00 | LSE | 14:24:59 |
| 95 | 4203.00 | LSE | 14:25:00 |
| 554 | 4207.00 | LSE | 14:25:59 |
| 524 | 4205.00 | LSE | 14:26:03 |
| 103 | 4203.00 | LSE | 14:26:05 |
| 168 | 4203.00 | LSE | 14:26:15 |
| 161 | 4203.00 | LSE | 14:26:21 |
| 159 | 4201.00 | LSE | 14:26:36 |
| 202 | 4199.00 | LSE | 14:27:19 |
| 194 | 4197.00 | LSE | 14:27:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 226 | 4201.00 | LSE | 14:27:30 |
| 172 | 4201.00 | LSE | 14:27:35 |
| 339 | 4209.00 | LSE | 14:28:28 |
| 19 | 4207.00 | LSE | 14:28:30 |
| 263 | 4207.00 | LSE | 14:28:30 |
| 298 | 4205.00 | LSE | 14:29:32 |
| 270 | 4203.00 | LSE | 14:29:36 |
| 297 | 4203.00 | LSE | 14:29:42 |
| 70 | 4205.00 | LSE | 14:29:59 |
| 112 | 4205.00 | LSE | 14:29:59 |
| 204 | 4203.00 | LSE | 14:30:01 |
| 160 | 4201.00 | LSE | 14:30:02 |
| 179 | 4204.00 | LSE | 14:30:07 |
| 173 | 4202.00 | LSE | 14:30:08 |
| 151 | 4204.00 | LSE | 14:30:33 |
| 160 | 4201.00 | LSE | 14:31:08 |
| 149 | 4201.00 | LSE | 14:31:12 |
| 158 | 4199.00 | LSE | 14:31:15 |
| 153 | 4196.00 | LSE | 14:31:33 |
| 173 | 4198.00 | LSE | 14:31:53 |
| 174 | 4198.00 | LSE | 14:32:04 |
| 176 | 4201.00 | LSE | 14:32:17 |
| 216 | 4201.00 | LSE | 14:32:58 |
| 193 | 4199.00 | LSE | 14:33:59 |
| 191 | 4197.00 | LSE | 14:34:04 |
| 312 | 4197.00 | LSE | 14:34:48 |
| 169 | 4199.00 | LSE | 14:34:48 |
| 185 | 4197.00 | LSE | 14:35:00 |
| 187 | 4198.00 | LSE | 14:35:17 |
| 208 | 4197.00 | LSE | 14:36:03 |
| 168 | 4203.00 | LSE | 14:36:50 |
| 229 | 4203.00 | LSE | 14:36:50 |
| 320 | 4205.00 | LSE | 14:36:55 |
| 202 | 4205.00 | LSE | 14:36:56 |
| 348 | 4203.00 | LSE | 14:36:56 |
| 267 | 4206.00 | LSE | 14:37:14 |
| 206 | 4208.00 | LSE | 14:37:51 |
| 206 | 4209.00 | LSE | 14:38:13 |
| 253 | 4209.00 | LSE | 14:38:46 |
| 218 | 4209.00 | LSE | 14:38:49 |
| 211 | 4214.00 | LSE | 14:39:07 |
| 92 | 4214.00 | LSE | 14:39:13 |
| 71 | 4214.00 | LSE | 14:39:13 |
| 202 | 4214.00 | LSE | 14:39:20 |
| 188 | 4218.00 | LSE | 14:39:41 |
| 188 | 4216.00 | LSE | 14:39:41 |
| 185 | 4219.00 | LSE | 14:39:59 |
| 175 | 4217.00 | LSE | 14:40:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 166 | 4216.00 | LSE | 14:40:47 |
| 22 | 4218.00 | LSE | 14:42:00 |
| 306 | 4218.00 | LSE | 14:42:00 |
| 276 | 4218.00 | LSE | 14:42:00 |
| 43 | 4218.00 | LSE | 14:42:00 |
| 2 | 4218.00 | LSE | 14:42:48 |
| 200 | 4218.00 | LSE | 14:42:48 |
| 115 | 4218.00 | LSE | 14:42:48 |
| 159 | 4218.00 | LSE | 14:42:48 |
| 437 | 4218.00 | LSE | 14:42:49 |
| 170 | 4216.00 | LSE | 14:43:29 |
| 187 | 4217.00 | LSE | 14:43:29 |
| 239 | 4215.00 | LSE | 14:43:39 |
| 129 | 4215.00 | LSE | 14:43:39 |
| 173 | 4214.00 | LSE | 14:43:51 |
| 37 | 4216.00 | LSE | 14:44:22 |
| 105 | 4216.00 | LSE | 14:44:22 |
| 132 | 4216.00 | LSE | 14:44:22 |
| 8 | 4216.00 | LSE | 14:44:22 |
| 36 | 4216.00 | LSE | 14:44:22 |
| 142 | 4215.00 | LSE | 14:45:02 |
| 244 | 4214.00 | LSE | 14:45:02 |
| 108 | 4216.00 | LSE | 14:45:10 |
| 228 | 4216.00 | LSE | 14:45:10 |
| 148 | 4217.00 | LSE | 14:45:21 |
| 165 | 4217.00 | LSE | 14:45:21 |
| 383 | 4215.00 | LSE | 14:45:31 |
| 287 | 4216.00 | LSE | 14:46:08 |
| 247 | 4220.00 | LSE | 14:46:17 |
| 268 | 4218.00 | LSE | 14:46:29 |
| 240 | 4218.00 | LSE | 14:46:46 |
| 165 | 4218.00 | LSE | 14:47:17 |
| 141 | 4219.00 | LSE | 14:47:47 |
| 109 | 4219.00 | LSE | 14:47:47 |
| 182 | 4219.00 | LSE | 14:47:47 |
| 375 | 4218.00 | LSE | 14:47:48 |
| 202 | 4218.00 | LSE | 14:48:14 |
| 149 | 4218.00 | LSE | 14:48:31 |
| 249 | 4220.00 | LSE | 14:48:36 |
| 23 | 4220.00 | LSE | 14:49:15 |
| 29 | 4220.00 | LSE | 14:49:15 |
| 300 | 4220.00 | LSE | 14:49:15 |
| 100 | 4220.00 | LSE | 14:49:15 |
| 38 | 4222.00 | LSE | 14:49:22 |
| 154 | 4222.00 | LSE | 14:49:22 |
| 52 | 4224.00 | LSE | 14:49:37 |
| 249 | 4224.00 | LSE | 14:49:37 |
| 208 | 4222.00 | LSE | 14:49:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 208 | 4220.00 | LSE | 14:50:06 |
| 200 | 4221.00 | LSE | 14:51:05 |
| 200 | 4221.00 | LSE | 14:51:05 |
| 171 | 4221.00 | LSE | 14:51:05 |
| 180 | 4221.00 | LSE | 14:51:06 |
| 217 | 4219.00 | LSE | 14:51:27 |
| 270 | 4220.00 | LSE | 14:51:27 |
| 160 | 4219.00 | LSE | 14:51:46 |
| 183 | 4219.00 | LSE | 14:51:46 |
| 139 | 4217.00 | LSE | 14:51:52 |
| 40 | 4217.00 | LSE | 14:51:52 |
| 152 | 4217.00 | LSE | 14:52:07 |
| 180 | 4217.00 | LSE | 14:52:33 |
| 186 | 4217.00 | LSE | 14:52:47 |
| 207 | 4217.00 | LSE | 14:52:48 |
| 151 | 4215.00 | LSE | 14:53:09 |
| 285 | 4215.00 | LSE | 14:53:09 |
| 300 | 4216.00 | LSE | 14:53:46 |
| 136 | 4216.00 | LSE | 14:53:46 |
| 259 | 4215.00 | LSE | 14:53:59 |
| 228 | 4215.00 | LSE | 14:54:20 |
| 151 | 4214.00 | LSE | 14:54:40 |
| 271 | 4214.00 | LSE | 14:54:40 |
| 158 | 4212.00 | LSE | 14:54:41 |
| 110 | 4215.00 | LSE | 14:55:15 |
| 39 | 4215.00 | LSE | 14:55:15 |
| 158 | 4214.00 | LSE | 14:55:22 |
| 353 | 4216.00 | LSE | 14:56:23 |
| 19 | 4217.00 | LSE | 14:56:23 |
| 300 | 4217.00 | LSE | 14:56:23 |
| 19 | 4217.00 | LSE | 14:56:23 |
| 174 | 4217.00 | LSE | 14:56:25 |
| 200 | 4220.00 | LSE | 14:56:35 |
| 157 | 4220.00 | LSE | 14:56:36 |
| 38 | 4220.00 | LSE | 14:56:36 |
| 200 | 4221.00 | LSE | 14:57:10 |
| 153 | 4221.00 | LSE | 14:57:10 |
| 162 | 4223.00 | LSE | 14:57:27 |
| 168 | 4222.00 | LSE | 14:57:30 |
| 200 | 4221.00 | LSE | 14:57:48 |
| 188 | 4220.00 | LSE | 14:57:52 |
| 9 | 4220.00 | LSE | 14:58:01 |
| 132 | 4222.00 | LSE | 14:58:46 |
| 33 | 4222.00 | LSE | 14:58:46 |

---

## Exhibit 99.26

**Exhibit 26**<br>

British American Tobacco p.l.c.

23 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 22 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 153,353 |
| Highest price paid per share (pence): | 4,241.00p |
| Lowest price paid per share (pence): | 4,194.00p |
| Volume weighted average price paid per share (pence): | 4,215.6p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,179,578,109 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 22 December 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 22/12/2025 | 153353 | 4,215.6p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 22/12/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 22/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 502 | 4206.00 | LSE | 08:04:22 |
| 311 | 4204.00 | LSE | 08:04:22 |
| 217 | 4204.00 | LSE | 08:04:22 |
| 173 | 4205.00 | LSE | 08:07:15 |
| 153 | 4203.00 | LSE | 08:07:15 |
| 156 | 4201.00 | LSE | 08:07:22 |
| 567 | 4201.00 | LSE | 08:08:37 |
| 156 | 4199.00 | LSE | 08:09:23 |
| 42 | 4202.00 | LSE | 08:11:25 |
| 37 | 4202.00 | LSE | 08:11:25 |
| 570 | 4201.00 | LSE | 08:11:25 |
| 563 | 4203.00 | LSE | 08:11:48 |
| 589 | 4203.00 | LSE | 08:12:59 |
| 569 | 4208.00 | LSE | 08:13:31 |
| 591 | 4206.00 | LSE | 08:13:33 |
| 501 | 4207.00 | LSE | 08:13:44 |
| 299 | 4209.00 | LSE | 08:13:48 |
| 308 | 4209.00 | LSE | 08:14:32 |
| 59 | 4207.00 | LSE | 08:15:00 |
| 283 | 4207.00 | LSE | 08:15:00 |
| 301 | 4209.00 | LSE | 08:15:30 |
| 263 | 4211.00 | LSE | 08:15:49 |
| 160 | 4211.00 | LSE | 08:16:57 |
| 200 | 4209.00 | LSE | 08:17:02 |
| 204 | 4207.00 | LSE | 08:17:03 |
| 191 | 4210.00 | LSE | 08:17:13 |
| 186 | 4209.00 | LSE | 08:17:51 |
| 164 | 4208.00 | LSE | 08:18:19 |
| 160 | 4208.00 | LSE | 08:18:34 |
| 168 | 4207.00 | LSE | 08:19:08 |
| 165 | 4205.00 | LSE | 08:19:08 |
| 191 | 4203.00 | LSE | 08:20:32 |
| 177 | 4201.00 | LSE | 08:20:41 |
| 168 | 4200.00 | LSE | 08:20:48 |
| 175 | 4200.00 | LSE | 08:21:09 |
| 112 | 4194.00 | LSE | 08:22:05 |
| 59 | 4194.00 | LSE | 08:22:05 |
| 172 | 4196.00 | LSE | 08:22:29 |
| 162 | 4200.00 | LSE | 08:22:56 |
| 171 | 4204.00 | LSE | 08:23:59 |
| 585 | 4209.00 | LSE | 08:29:20 |
| 533 | 4209.00 | LSE | 08:31:39 |
| 305 | 4207.00 | LSE | 08:31:41 |
| 452 | 4211.00 | LSE | 08:32:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 513 | 4216.00 | LSE | 08:34:01 |
| 10 | 4216.00 | LSE | 08:34:01 |
| 361 | 4216.00 | LSE | 08:34:53 |
| 185 | 4214.00 | LSE | 08:34:53 |
| 358 | 4211.00 | LSE | 08:34:54 |
| 195 | 4212.00 | LSE | 08:34:56 |
| 203 | 4215.00 | LSE | 08:37:01 |
| 187 | 4212.00 | LSE | 08:37:55 |
| 385 | 4215.00 | LSE | 08:39:03 |
| 358 | 4212.00 | LSE | 08:41:10 |
| 333 | 4215.00 | LSE | 08:41:32 |
| 374 | 4212.00 | LSE | 08:46:32 |
| 560 | 4215.00 | LSE | 08:47:17 |
| 203 | 4215.00 | LSE | 08:50:25 |
| 572 | 4217.00 | LSE | 08:52:47 |
| 600 | 4217.00 | LSE | 08:56:28 |
| 583 | 4215.00 | LSE | 08:56:38 |
| 495 | 4217.00 | LSE | 08:56:57 |
| 92 | 4217.00 | LSE | 08:56:57 |
| 598 | 4215.00 | LSE | 08:58:00 |
| 550 | 4213.00 | LSE | 08:58:51 |
| 137 | 4215.00 | LSE | 09:00:00 |
| 446 | 4217.00 | LSE | 09:00:00 |
| 318 | 4215.00 | LSE | 09:00:04 |
| 378 | 4221.00 | LSE | 09:01:09 |
| 216 | 4221.00 | LSE | 09:01:09 |
| 48 | 4219.00 | LSE | 09:01:09 |
| 115 | 4219.00 | LSE | 09:01:09 |
| 152 | 4220.00 | LSE | 09:02:55 |
| 155 | 4219.00 | LSE | 09:03:38 |
| 230 | 4217.00 | LSE | 09:03:58 |
| 208 | 4215.00 | LSE | 09:05:04 |
| 187 | 4217.00 | LSE | 09:05:55 |
| 59 | 4217.00 | LSE | 09:05:55 |
| 249 | 4215.00 | LSE | 09:07:35 |
| 292 | 4216.00 | LSE | 09:07:36 |
| 81 | 4214.00 | LSE | 09:07:48 |
| 115 | 4214.00 | LSE | 09:07:48 |
| 20 | 4214.00 | LSE | 09:07:49 |
| 69 | 4214.00 | LSE | 09:07:49 |
| 161 | 4212.00 | LSE | 09:10:02 |
| 13 | 4213.00 | LSE | 09:10:11 |
| 208 | 4213.00 | LSE | 09:10:11 |
| 102 | 4213.00 | LSE | 09:10:11 |
| 244 | 4212.00 | LSE | 09:11:23 |
| 172 | 4210.00 | LSE | 09:11:45 |
| 11 | 4210.00 | LSE | 09:11:48 |
| 312 | 4213.00 | LSE | 09:14:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 139 | 4213.00 | LSE | 09:14:02 |
| 421 | 4211.00 | LSE | 09:14:11 |
| 34 | 4211.00 | LSE | 09:14:58 |
| 119 | 4211.00 | LSE | 09:14:58 |
| 24 | 4212.00 | LSE | 09:16:29 |
| 250 | 4212.00 | LSE | 09:16:29 |
| 253 | 4209.00 | LSE | 09:16:37 |
| 160 | 4210.00 | LSE | 09:17:05 |
| 205 | 4210.00 | LSE | 09:19:42 |
| 121 | 4208.00 | LSE | 09:25:03 |
| 31 | 4208.00 | LSE | 09:27:47 |
| 32 | 4209.00 | LSE | 09:27:56 |
| 551 | 4209.00 | LSE | 09:27:57 |
| 587 | 4211.00 | LSE | 09:28:00 |
| 579 | 4209.00 | LSE | 09:29:17 |
| 16 | 4209.00 | LSE | 09:29:17 |
| 325 | 4210.00 | LSE | 09:29:25 |
| 51 | 4210.00 | LSE | 09:31:15 |
| 141 | 4210.00 | LSE | 09:31:15 |
| 195 | 4210.00 | LSE | 09:31:15 |
| 331 | 4208.00 | LSE | 09:31:57 |
| 28 | 4208.00 | LSE | 09:32:07 |
| 269 | 4209.00 | LSE | 09:32:31 |
| 159 | 4206.00 | LSE | 09:35:11 |
| 315 | 4204.00 | LSE | 09:39:45 |
| 301 | 4202.00 | LSE | 09:41:17 |
| 260 | 4200.00 | LSE | 09:41:22 |
| 36 | 4200.00 | LSE | 09:41:29 |
| 594 | 4206.00 | LSE | 09:49:01 |
| 310 | 4205.00 | LSE | 09:51:08 |
| 32 | 4206.00 | LSE | 09:53:50 |
| 11 | 4207.00 | LSE | 09:55:26 |
| 84 | 4208.00 | LSE | 09:55:26 |
| 443 | 4208.00 | LSE | 09:55:26 |
| 356 | 4208.00 | LSE | 09:55:34 |
| 4 | 4208.00 | LSE | 09:57:04 |
| 349 | 4208.00 | LSE | 09:57:04 |
| 563 | 4208.00 | LSE | 09:57:45 |
| 556 | 4206.00 | LSE | 09:58:04 |
| 472 | 4204.00 | LSE | 09:58:31 |
| 571 | 4207.00 | LSE | 10:02:07 |
| 114 | 4204.00 | LSE | 10:03:16 |
| 580 | 4201.00 | LSE | 10:04:21 |
| 247 | 4200.00 | LSE | 10:09:02 |
| 74 | 4200.00 | LSE | 10:09:55 |
| 332 | 4200.00 | LSE | 10:10:16 |
| 152 | 4200.00 | LSE | 10:11:54 |
| 332 | 4200.00 | LSE | 10:11:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 595 | 4198.00 | LSE | 10:15:15 |
| 558 | 4199.00 | LSE | 10:15:48 |
| 595 | 4198.00 | LSE | 10:17:10 |
| 574 | 4196.00 | LSE | 10:23:24 |
| 332 | 4197.00 | LSE | 10:23:24 |
| 4 | 4197.00 | LSE | 10:23:24 |
| 165 | 4197.00 | LSE | 10:23:24 |
| 100 | 4197.00 | LSE | 10:23:24 |
| 457 | 4194.00 | LSE | 10:24:06 |
| 149 | 4198.00 | LSE | 10:28:34 |
| 421 | 4198.00 | LSE | 10:28:34 |
| 167 | 4198.00 | LSE | 10:29:16 |
| 19 | 4198.00 | LSE | 10:29:36 |
| 558 | 4198.00 | LSE | 10:29:56 |
| 569 | 4200.00 | LSE | 10:33:22 |
| 19 | 4200.00 | LSE | 10:33:22 |
| 587 | 4200.00 | LSE | 10:33:37 |
| 577 | 4204.00 | LSE | 10:36:17 |
| 415 | 4202.00 | LSE | 10:37:17 |
| 147 | 4202.00 | LSE | 10:37:17 |
| 580 | 4202.00 | LSE | 10:37:40 |
| 284 | 4200.00 | LSE | 10:38:10 |
| 306 | 4200.00 | LSE | 10:38:10 |
| 435 | 4201.00 | LSE | 10:40:43 |
| 9 | 4201.00 | LSE | 10:41:54 |
| 6 | 4201.00 | LSE | 10:42:29 |
| 141 | 4201.00 | LSE | 10:42:32 |
| 91 | 4203.00 | LSE | 10:46:54 |
| 482 | 4203.00 | LSE | 10:46:54 |
| 513 | 4203.00 | LSE | 10:47:21 |
| 18 | 4201.00 | LSE | 10:51:02 |
| 392 | 4201.00 | LSE | 10:53:14 |
| 187 | 4201.00 | LSE | 10:53:48 |
| 582 | 4211.00 | LSE | 10:54:33 |
| 459 | 4211.00 | LSE | 10:55:22 |
| 68 | 4211.00 | LSE | 11:01:03 |
| 522 | 4211.00 | LSE | 11:01:03 |
| 268 | 4209.00 | LSE | 11:01:04 |
| 308 | 4209.00 | LSE | 11:02:20 |
| 429 | 4207.00 | LSE | 11:04:44 |
| 80 | 4207.00 | LSE | 11:07:04 |
| 2 | 4207.00 | LSE | 11:07:04 |
| 71 | 4207.00 | LSE | 11:07:05 |
| 18 | 4208.00 | LSE | 11:07:21 |
| 118 | 4208.00 | LSE | 11:07:22 |
| 118 | 4208.00 | LSE | 11:07:22 |
| 72 | 4208.00 | LSE | 11:07:22 |
| 46 | 4208.00 | LSE | 11:07:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 106 | 4208.00 | LSE | 11:07:22 |
| 96 | 4208.00 | LSE | 11:07:23 |
| 18 | 4208.00 | LSE | 11:08:00 |
| 41 | 4208.00 | LSE | 11:08:00 |
| 77 | 4208.00 | LSE | 11:08:00 |
| 118 | 4208.00 | LSE | 11:08:00 |
| 118 | 4208.00 | LSE | 11:08:00 |
| 46 | 4208.00 | LSE | 11:08:01 |
| 29 | 4208.00 | LSE | 11:08:01 |
| 43 | 4208.00 | LSE | 11:08:01 |
| 65 | 4208.00 | LSE | 11:08:01 |
| 118 | 4208.00 | LSE | 11:08:06 |
| 326 | 4208.00 | LSE | 11:08:06 |
| 15 | 4206.00 | LSE | 11:10:34 |
| 75 | 4206.00 | LSE | 11:10:37 |
| 166 | 4206.00 | LSE | 11:10:37 |
| 325 | 4206.00 | LSE | 11:10:37 |
| 406 | 4206.00 | LSE | 11:13:03 |
| 221 | 4204.00 | LSE | 11:14:08 |
| 298 | 4204.00 | LSE | 11:22:29 |
| 196 | 4203.00 | LSE | 11:22:30 |
| 389 | 4203.00 | LSE | 11:22:30 |
| 163 | 4201.00 | LSE | 11:22:32 |
| 249 | 4202.00 | LSE | 11:29:53 |
| 273 | 4202.00 | LSE | 11:29:53 |
| 244 | 4202.00 | LSE | 11:29:53 |
| 213 | 4202.00 | LSE | 11:29:53 |
| 95 | 4203.00 | LSE | 11:31:26 |
| 151 | 4203.00 | LSE | 11:31:26 |
| 143 | 4203.00 | LSE | 11:31:26 |
| 568 | 4201.00 | LSE | 11:31:34 |
| 357 | 4199.00 | LSE | 11:31:51 |
| 569 | 4197.00 | LSE | 11:32:13 |
| 406 | 4197.00 | LSE | 11:32:52 |
| 595 | 4205.00 | LSE | 11:35:37 |
| 448 | 4203.00 | LSE | 11:35:37 |
| 151 | 4203.00 | LSE | 11:35:43 |
| 569 | 4207.00 | LSE | 11:41:27 |
| 578 | 4205.00 | LSE | 11:43:16 |
| 226 | 4203.00 | LSE | 11:47:48 |
| 34 | 4203.00 | LSE | 11:47:48 |
| 580 | 4203.00 | LSE | 11:50:48 |
| 541 | 4201.00 | LSE | 11:52:04 |
| 24 | 4201.00 | LSE | 11:52:15 |
| 586 | 4202.00 | LSE | 11:53:49 |
| 490 | 4203.00 | LSE | 11:59:06 |
| 95 | 4203.00 | LSE | 11:59:06 |
| 100 | 4205.00 | LSE | 12:01:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 381 | 4205.00 | LSE | 12:01:08 |
| 108 | 4205.00 | LSE | 12:01:08 |
| 587 | 4205.00 | LSE | 12:01:23 |
| 150 | 4205.00 | LSE | 12:02:25 |
| 165 | 4205.00 | LSE | 12:02:25 |
| 165 | 4205.00 | LSE | 12:02:26 |
| 81 | 4205.00 | LSE | 12:02:26 |
| 2 | 4211.00 | LSE | 12:09:36 |
| 12 | 4211.00 | LSE | 12:09:36 |
| 312 | 4211.00 | LSE | 12:09:36 |
| 163 | 4211.00 | LSE | 12:09:36 |
| 4 | 4211.00 | LSE | 12:11:36 |
| 3 | 4211.00 | LSE | 12:11:36 |
| 312 | 4211.00 | LSE | 12:11:36 |
| 280 | 4211.00 | LSE | 12:11:36 |
| 568 | 4211.00 | LSE | 12:11:37 |
| 489 | 4215.00 | LSE | 12:11:55 |
| 80 | 4215.00 | LSE | 12:17:14 |
| 570 | 4213.00 | LSE | 12:17:23 |
| 29 | 4211.00 | LSE | 12:17:25 |
| 549 | 4211.00 | LSE | 12:17:25 |
| 200 | 4217.00 | LSE | 12:24:25 |
| 568 | 4216.00 | LSE | 12:24:27 |
| 572 | 4217.00 | LSE | 12:24:49 |
| 588 | 4218.00 | LSE | 12:27:16 |
| 596 | 4218.00 | LSE | 12:30:00 |
| 205 | 4218.00 | LSE | 12:32:18 |
| 373 | 4218.00 | LSE | 12:32:24 |
| 557 | 4218.00 | LSE | 12:33:43 |
| 578 | 4218.00 | LSE | 12:37:05 |
| 354 | 4216.00 | LSE | 12:37:10 |
| 211 | 4216.00 | LSE | 12:37:12 |
| 7 | 4217.00 | LSE | 12:41:56 |
| 320 | 4217.00 | LSE | 12:41:56 |
| 576 | 4218.00 | LSE | 12:42:08 |
| 579 | 4216.00 | LSE | 12:44:11 |
| 89 | 4217.00 | LSE | 12:48:15 |
| 178 | 4218.00 | LSE | 12:48:45 |
| 139 | 4218.00 | LSE | 12:48:45 |
| 33 | 4218.00 | LSE | 12:49:36 |
| 113 | 4219.00 | LSE | 12:49:55 |
| 25 | 4222.00 | LSE | 12:50:04 |
| 15 | 4222.00 | LSE | 12:50:04 |
| 590 | 4221.00 | LSE | 12:50:05 |
| 150 | 4222.00 | LSE | 12:52:36 |
| 575 | 4221.00 | LSE | 12:54:01 |
| 40 | 4222.00 | LSE | 12:54:01 |
| 11 | 4222.00 | LSE | 12:54:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 390 | 4222.00 | LSE | 12:54:01 |
| 35 | 4222.00 | LSE | 12:54:01 |
| 555 | 4222.00 | LSE | 12:55:40 |
| 447 | 4220.00 | LSE | 12:57:10 |
| 109 | 4220.00 | LSE | 12:57:10 |
| 98 | 4219.00 | LSE | 13:00:56 |
| 142 | 4219.00 | LSE | 13:00:56 |
| 566 | 4218.00 | LSE | 13:01:28 |
| 150 | 4217.00 | LSE | 13:03:36 |
| 121 | 4216.00 | LSE | 13:04:06 |
| 338 | 4216.00 | LSE | 13:04:06 |
| 501 | 4215.00 | LSE | 13:04:43 |
| 64 | 4215.00 | LSE | 13:05:11 |
| 586 | 4216.00 | LSE | 13:05:42 |
| 587 | 4214.00 | LSE | 13:05:49 |
| 584 | 4214.00 | LSE | 13:10:54 |
| 22 | 4216.00 | LSE | 13:12:56 |
| 388 | 4216.00 | LSE | 13:13:09 |
| 77 | 4216.00 | LSE | 13:15:47 |
| 514 | 4216.00 | LSE | 13:15:47 |
| 576 | 4216.00 | LSE | 13:16:00 |
| 141 | 4217.00 | LSE | 13:16:06 |
| 308 | 4217.00 | LSE | 13:16:06 |
| 129 | 4217.00 | LSE | 13:16:06 |
| 134 | 4216.00 | LSE | 13:22:06 |
| 421 | 4216.00 | LSE | 13:22:06 |
| 292 | 4217.00 | LSE | 13:22:06 |
| 35 | 4217.00 | LSE | 13:22:06 |
| 184 | 4217.00 | LSE | 13:22:06 |
| 573 | 4216.00 | LSE | 13:22:43 |
| 189 | 4216.00 | LSE | 13:24:36 |
| 50 | 4215.00 | LSE | 13:25:44 |
| 344 | 4215.00 | LSE | 13:25:45 |
| 588 | 4216.00 | LSE | 13:25:46 |
| 98 | 4216.00 | LSE | 13:26:45 |
| 458 | 4216.00 | LSE | 13:26:45 |
| 359 | 4215.00 | LSE | 13:29:58 |
| 45 | 4216.00 | LSE | 13:32:01 |
| 365 | 4216.00 | LSE | 13:32:01 |
| 98 | 4216.00 | LSE | 13:32:24 |
| 228 | 4216.00 | LSE | 13:32:36 |
| 65 | 4216.00 | LSE | 13:34:10 |
| 58 | 4216.00 | LSE | 13:34:37 |
| 50 | 4216.00 | LSE | 13:34:51 |
| 490 | 4216.00 | LSE | 13:34:59 |
| 127 | 4216.00 | LSE | 13:35:19 |
| 49 | 4216.00 | LSE | 13:36:00 |
| 101 | 4216.00 | LSE | 13:36:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4216.00 | LSE | 13:36:38 |
| 129 | 4222.00 | LSE | 13:37:26 |
| 100 | 4222.00 | LSE | 13:37:26 |
| 40 | 4222.00 | LSE | 13:37:26 |
| 170 | 4222.00 | LSE | 13:37:26 |
| 40 | 4222.00 | LSE | 13:37:26 |
| 569 | 4222.00 | LSE | 13:37:50 |
| 587 | 4220.00 | LSE | 13:39:18 |
| 592 | 4220.00 | LSE | 13:40:19 |
| 565 | 4219.00 | LSE | 13:43:06 |
| 597 | 4218.00 | LSE | 13:43:25 |
| 26 | 4215.00 | LSE | 13:46:03 |
| 88 | 4216.00 | LSE | 13:47:34 |
| 113 | 4217.00 | LSE | 13:47:34 |
| 79 | 4217.00 | LSE | 13:47:34 |
| 180 | 4217.00 | LSE | 13:47:34 |
| 62 | 4217.00 | LSE | 13:47:34 |
| 87 | 4216.00 | LSE | 13:48:23 |
| 44 | 4217.00 | LSE | 13:48:36 |
| 609 | 4217.00 | LSE | 13:48:46 |
| 7 | 4217.00 | LSE | 13:48:46 |
| 555 | 4217.00 | LSE | 13:50:29 |
| 392 | 4215.00 | LSE | 13:50:57 |
| 173 | 4215.00 | LSE | 13:50:57 |
| 35 | 4215.00 | LSE | 13:52:08 |
| 556 | 4215.00 | LSE | 13:52:08 |
| 581 | 4213.00 | LSE | 13:53:46 |
| 487 | 4215.00 | LSE | 13:55:12 |
| 88 | 4215.00 | LSE | 13:55:12 |
| 558 | 4215.00 | LSE | 13:56:31 |
| 557 | 4215.00 | LSE | 13:58:23 |
| 572 | 4213.00 | LSE | 13:58:59 |
| 582 | 4211.00 | LSE | 13:59:06 |
| 165 | 4214.00 | LSE | 14:06:02 |
| 365 | 4214.00 | LSE | 14:06:02 |
| 561 | 4213.00 | LSE | 14:06:22 |
| 490 | 4211.00 | LSE | 14:07:28 |
| 87 | 4211.00 | LSE | 14:07:28 |
| 579 | 4209.00 | LSE | 14:09:43 |
| 150 | 4210.00 | LSE | 14:09:43 |
| 595 | 4208.00 | LSE | 14:10:42 |
| 586 | 4212.00 | LSE | 14:13:02 |
| 578 | 4214.00 | LSE | 14:13:09 |
| 586 | 4215.00 | LSE | 14:15:06 |
| 595 | 4214.00 | LSE | 14:15:09 |
| 328 | 4215.00 | LSE | 14:16:46 |
| 573 | 4215.00 | LSE | 14:19:54 |
| 365 | 4215.00 | LSE | 14:19:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 365 | 4214.00 | LSE | 14:19:58 |
| 100 | 4214.00 | LSE | 14:19:58 |
| 301 | 4215.00 | LSE | 14:19:58 |
| 583 | 4214.00 | LSE | 14:20:36 |
| 129 | 4214.00 | LSE | 14:21:24 |
| 465 | 4214.00 | LSE | 14:21:25 |
| 98 | 4214.00 | LSE | 14:21:25 |
| 129 | 4214.00 | LSE | 14:21:27 |
| 78 | 4214.00 | LSE | 14:22:00 |
| 365 | 4214.00 | LSE | 14:22:00 |
| 5 | 4214.00 | LSE | 14:22:00 |
| 365 | 4214.00 | LSE | 14:22:18 |
| 100 | 4214.00 | LSE | 14:22:18 |
| 4 | 4214.00 | LSE | 14:22:18 |
| 35 | 4214.00 | LSE | 14:22:18 |
| 190 | 4214.00 | LSE | 14:22:18 |
| 595 | 4212.00 | LSE | 14:22:24 |
| 3 | 4211.00 | LSE | 14:23:16 |
| 365 | 4214.00 | LSE | 14:24:37 |
| 166 | 4214.00 | LSE | 14:24:37 |
| 235 | 4214.00 | LSE | 14:24:37 |
| 47 | 4214.00 | LSE | 14:24:37 |
| 313 | 4212.00 | LSE | 14:24:37 |
| 246 | 4212.00 | LSE | 14:24:37 |
| 365 | 4214.00 | LSE | 14:24:56 |
| 188 | 4214.00 | LSE | 14:24:56 |
| 365 | 4214.00 | LSE | 14:26:10 |
| 75 | 4214.00 | LSE | 14:26:34 |
| 68 | 4214.00 | LSE | 14:26:50 |
| 50 | 4214.00 | LSE | 14:26:52 |
| 108 | 4214.00 | LSE | 14:27:01 |
| 4 | 4214.00 | LSE | 14:27:01 |
| 100 | 4213.00 | LSE | 14:27:09 |
| 81 | 4218.00 | LSE | 14:27:56 |
| 47 | 4218.00 | LSE | 14:27:56 |
| 365 | 4218.00 | LSE | 14:27:56 |
| 186 | 4218.00 | LSE | 14:27:56 |
| 560 | 4218.00 | LSE | 14:27:57 |
| 365 | 4220.00 | LSE | 14:28:00 |
| 35 | 4220.00 | LSE | 14:28:00 |
| 365 | 4220.00 | LSE | 14:28:00 |
| 186 | 4220.00 | LSE | 14:28:01 |
| 365 | 4220.00 | LSE | 14:28:01 |
| 57 | 4220.00 | LSE | 14:28:01 |
| 100 | 4220.00 | LSE | 14:28:01 |
| 100 | 4220.00 | LSE | 14:28:01 |
| 599 | 4218.00 | LSE | 14:28:04 |
| 328 | 4218.00 | LSE | 14:28:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 574 | 4221.00 | LSE | 14:28:29 |
| 574 | 4219.00 | LSE | 14:28:34 |
| 138 | 4218.00 | LSE | 14:29:46 |
| 144 | 4218.00 | LSE | 14:29:46 |
| 174 | 4218.00 | LSE | 14:29:46 |
| 100 | 4218.00 | LSE | 14:29:46 |
| 597 | 4220.00 | LSE | 14:29:59 |
| 586 | 4223.00 | LSE | 14:30:00 |
| 353 | 4220.00 | LSE | 14:30:01 |
| 246 | 4220.00 | LSE | 14:30:01 |
| 586 | 4218.00 | LSE | 14:30:01 |
| 150 | 4221.00 | LSE | 14:30:04 |
| 100 | 4227.00 | LSE | 14:30:12 |
| 88 | 4227.00 | LSE | 14:30:12 |
| 191 | 4225.00 | LSE | 14:30:12 |
| 151 | 4222.00 | LSE | 14:30:19 |
| 166 | 4219.00 | LSE | 14:30:36 |
| 88 | 4221.00 | LSE | 14:30:38 |
| 89 | 4221.00 | LSE | 14:30:38 |
| 10 | 4218.00 | LSE | 14:31:02 |
| 180 | 4218.00 | LSE | 14:31:02 |
| 35 | 4218.00 | LSE | 14:31:03 |
| 100 | 4223.00 | LSE | 14:31:05 |
| 121 | 4223.00 | LSE | 14:31:05 |
| 157 | 4222.00 | LSE | 14:31:07 |
| 286 | 4222.00 | LSE | 14:31:08 |
| 40 | 4219.00 | LSE | 14:31:28 |
| 40 | 4219.00 | LSE | 14:31:28 |
| 107 | 4219.00 | LSE | 14:31:28 |
| 136 | 4222.00 | LSE | 14:32:17 |
| 69 | 4222.00 | LSE | 14:32:17 |
| 2 | 4220.00 | LSE | 14:32:18 |
| 208 | 4220.00 | LSE | 14:32:18 |
| 10 | 4220.00 | LSE | 14:32:18 |
| 33 | 4220.00 | LSE | 14:32:18 |
| 397 | 4220.00 | LSE | 14:32:18 |
| 289 | 4220.00 | LSE | 14:32:30 |
| 575 | 4223.00 | LSE | 14:33:09 |
| 480 | 4221.00 | LSE | 14:33:16 |
| 287 | 4218.00 | LSE | 14:33:59 |
| 12 | 4223.00 | LSE | 14:34:26 |
| 100 | 4223.00 | LSE | 14:34:26 |
| 246 | 4223.00 | LSE | 14:34:26 |
| 597 | 4222.00 | LSE | 14:34:26 |
| 573 | 4220.00 | LSE | 14:35:18 |
| 100 | 4220.00 | LSE | 14:35:18 |
| 100 | 4221.00 | LSE | 14:35:18 |
| 274 | 4221.00 | LSE | 14:35:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 217 | 4221.00 | LSE | 14:35:18 |
| 27 | 4221.00 | LSE | 14:35:18 |
| 18 | 4222.00 | LSE | 14:35:19 |
| 61 | 4222.00 | LSE | 14:35:20 |
| 19 | 4222.00 | LSE | 14:35:20 |
| 238 | 4222.00 | LSE | 14:35:23 |
| 423 | 4220.00 | LSE | 14:35:33 |
| 15 | 4220.00 | LSE | 14:35:33 |
| 5 | 4221.00 | LSE | 14:35:53 |
| 24 | 4221.00 | LSE | 14:35:53 |
| 197 | 4221.00 | LSE | 14:35:55 |
| 116 | 4221.00 | LSE | 14:36:35 |
| 34 | 4221.00 | LSE | 14:36:35 |
| 106 | 4225.00 | LSE | 14:37:08 |
| 463 | 4225.00 | LSE | 14:37:08 |
| 226 | 4224.00 | LSE | 14:37:08 |
| 35 | 4225.00 | LSE | 14:37:08 |
| 113 | 4225.00 | LSE | 14:37:08 |
| 215 | 4225.00 | LSE | 14:37:08 |
| 40 | 4225.00 | LSE | 14:37:08 |
| 568 | 4225.00 | LSE | 14:37:14 |
| 80 | 4225.00 | LSE | 14:37:16 |
| 146 | 4225.00 | LSE | 14:37:16 |
| 141 | 4225.00 | LSE | 14:37:16 |
| 560 | 4227.00 | LSE | 14:38:06 |
| 594 | 4229.00 | LSE | 14:38:06 |
| 28 | 4229.00 | LSE | 14:38:21 |
| 80 | 4229.00 | LSE | 14:38:21 |
| 67 | 4229.00 | LSE | 14:38:21 |
| 60 | 4229.00 | LSE | 14:38:21 |
| 60 | 4229.00 | LSE | 14:38:22 |
| 50 | 4229.00 | LSE | 14:38:22 |
| 153 | 4231.00 | LSE | 14:38:36 |
| 418 | 4231.00 | LSE | 14:38:36 |
| 332 | 4231.00 | LSE | 14:38:48 |
| 25 | 4229.00 | LSE | 14:38:48 |
| 35 | 4229.00 | LSE | 14:38:49 |
| 176 | 4229.00 | LSE | 14:38:49 |
| 318 | 4230.00 | LSE | 14:38:49 |
| 72 | 4227.00 | LSE | 14:38:59 |
| 10 | 4227.00 | LSE | 14:38:59 |
| 429 | 4227.00 | LSE | 14:38:59 |
| 46 | 4227.00 | LSE | 14:38:59 |
| 44 | 4228.00 | LSE | 14:39:04 |
| 135 | 4228.00 | LSE | 14:39:04 |
| 124 | 4235.00 | LSE | 14:40:30 |
| 561 | 4234.00 | LSE | 14:40:33 |
| 35 | 4235.00 | LSE | 14:40:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 274 | 4235.00 | LSE | 14:40:33 |
| 10 | 4235.00 | LSE | 14:40:33 |
| 213 | 4235.00 | LSE | 14:40:33 |
| 124 | 4238.00 | LSE | 14:41:40 |
| 296 | 4238.00 | LSE | 14:41:41 |
| 287 | 4238.00 | LSE | 14:41:41 |
| 183 | 4239.00 | LSE | 14:41:41 |
| 229 | 4238.00 | LSE | 14:41:44 |
| 170 | 4238.00 | LSE | 14:41:44 |
| 4 | 4239.00 | LSE | 14:42:03 |
| 586 | 4238.00 | LSE | 14:42:14 |
| 274 | 4239.00 | LSE | 14:42:14 |
| 35 | 4239.00 | LSE | 14:42:14 |
| 89 | 4239.00 | LSE | 14:42:14 |
| 209 | 4238.00 | LSE | 14:42:15 |
| 162 | 4238.00 | LSE | 14:42:15 |
| 142 | 4241.00 | LSE | 14:42:31 |
| 347 | 4241.00 | LSE | 14:42:31 |
| 100 | 4241.00 | LSE | 14:43:06 |
| 106 | 4241.00 | LSE | 14:43:06 |
| 45 | 4241.00 | LSE | 14:43:06 |
| 274 | 4241.00 | LSE | 14:43:06 |
| 99 | 4241.00 | LSE | 14:43:06 |
| 6 | 4241.00 | LSE | 14:43:06 |
| 238 | 4240.00 | LSE | 14:43:17 |
| 27 | 4240.00 | LSE | 14:43:26 |
| 132 | 4240.00 | LSE | 14:43:26 |
| 318 | 4239.00 | LSE | 14:43:29 |
| 562 | 4240.00 | LSE | 14:45:01 |
| 65 | 4238.00 | LSE | 14:45:06 |
| 185 | 4238.00 | LSE | 14:45:06 |
| 100 | 4238.00 | LSE | 14:45:07 |
| 56 | 4238.00 | LSE | 14:45:07 |
| 100 | 4238.00 | LSE | 14:45:07 |
| 68 | 4238.00 | LSE | 14:45:07 |
| 274 | 4238.00 | LSE | 14:46:03 |
| 216 | 4238.00 | LSE | 14:46:03 |
| 13 | 4238.00 | LSE | 14:46:03 |
| 4 | 4238.00 | LSE | 14:46:04 |
| 207 | 4238.00 | LSE | 14:46:04 |
| 274 | 4238.00 | LSE | 14:46:04 |
| 4 | 4238.00 | LSE | 14:46:04 |
| 30 | 4236.00 | LSE | 14:46:08 |
| 29 | 4236.00 | LSE | 14:46:08 |
| 14 | 4236.00 | LSE | 14:46:08 |
| 485 | 4236.00 | LSE | 14:46:08 |
| 314 | 4235.00 | LSE | 14:46:38 |
| 4 | 4235.00 | LSE | 14:46:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 170 | 4235.00 | LSE | 14:46:43 |
| 195 | 4235.00 | LSE | 14:46:45 |
| 166 | 4235.00 | LSE | 14:46:48 |
| 220 | 4235.00 | LSE | 14:46:51 |
| 148 | 4235.00 | LSE | 14:46:54 |
| 189 | 4235.00 | LSE | 14:46:54 |
| 100 | 4235.00 | LSE | 14:46:54 |
| 100 | 4235.00 | LSE | 14:46:54 |
| 44 | 4235.00 | LSE | 14:46:54 |
| 80 | 4233.00 | LSE | 14:47:28 |
| 510 | 4233.00 | LSE | 14:47:28 |
| 74 | 4234.00 | LSE | 14:47:28 |
| 274 | 4234.00 | LSE | 14:47:28 |
| 201 | 4234.00 | LSE | 14:47:28 |
| 214 | 4234.00 | LSE | 14:47:28 |
| 172 | 4234.00 | LSE | 14:47:53 |
| 84 | 4234.00 | LSE | 14:48:12 |
| 583 | 4237.00 | LSE | 14:49:06 |
| 222 | 4238.00 | LSE | 14:49:24 |
| 107 | 4238.00 | LSE | 14:49:24 |
| 274 | 4238.00 | LSE | 14:49:24 |
| 163 | 4238.00 | LSE | 14:49:24 |
| 16 | 4238.00 | LSE | 14:49:25 |
| 274 | 4238.00 | LSE | 14:49:25 |
| 274 | 4238.00 | LSE | 14:49:25 |
| 64 | 4238.00 | LSE | 14:49:25 |
| 164 | 4238.00 | LSE | 14:49:25 |
| 559 | 4235.00 | LSE | 14:49:32 |
| 100 | 4236.00 | LSE | 14:49:32 |
| 100 | 4236.00 | LSE | 14:49:32 |
| 274 | 4236.00 | LSE | 14:49:32 |
| 117 | 4236.00 | LSE | 14:49:32 |
| 81 | 4235.00 | LSE | 14:49:32 |
| 159 | 4235.00 | LSE | 14:49:32 |
| 21 | 4236.00 | LSE | 14:50:56 |
| 274 | 4236.00 | LSE | 14:50:57 |
| 45 | 4237.00 | LSE | 14:51:29 |
| 592 | 4236.00 | LSE | 14:51:53 |
| 106 | 4236.00 | LSE | 14:53:54 |
| 460 | 4236.00 | LSE | 14:53:54 |
| 516 | 4234.00 | LSE | 14:53:54 |
| 274 | 4234.00 | LSE | 14:53:54 |
| 89 | 4234.00 | LSE | 14:53:54 |
| 274 | 4234.00 | LSE | 14:54:01 |
| 219 | 4234.00 | LSE | 14:54:01 |
| 11 | 4234.00 | LSE | 14:54:01 |
| 38 | 4234.00 | LSE | 14:55:05 |
| 274 | 4239.00 | LSE | 14:56:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4239.00 | LSE | 14:56:39 |
| 545 | 4240.00 | LSE | 14:57:08 |
| 23 | 4240.00 | LSE | 14:57:08 |
| 100 | 4240.00 | LSE | 14:57:08 |
| 274 | 4240.00 | LSE | 14:57:08 |
| 274 | 4240.00 | LSE | 14:57:09 |
| 86 | 4240.00 | LSE | 14:57:09 |
| 44 | 4240.00 | LSE | 14:57:09 |
| 16 | 4240.00 | LSE | 14:57:09 |
| 19 | 4240.00 | LSE | 14:57:09 |
| 274 | 4239.00 | LSE | 14:57:09 |
| 98 | 4239.00 | LSE | 14:57:09 |
| 361 | 4238.00 | LSE | 14:57:10 |

---

## Exhibit 99.27

**Exhibit 27**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified on 22 December 2025 that a Person Closely Associated with a Person Discharging Managerial Responsibilities sold a total of 17,850 ordinary shares in the Company at a price of £42.27 per ordinary share, details of which are set out below.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Julia Wheaton | Julia Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Corporate Officer | Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares by Julia Wheaton, a Person Closely Associated to Kingsley Wheaton, Chief Corporate Officer | Sale of shares by Julia Wheaton, a Person Closely Associated to Kingsley Wheaton, Chief Corporate Officer |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.27 | 17850 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>17,850<br>£754,519.50 | <br>17,850<br>£754,519.50 |
| e) | Date of the transaction | 2025-12-22 | 2025-12-22 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Christopher Worlock <br> <u> Date of notification: 22 December 2025 </u>

## Exhibit 99.28

**Exhibit 28**<br>

British American Tobacco p.l.c.

24 December 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 23 December 2025 |
| Number of ordinary shares of 25 pence each purchased: | 111,960 |
| Highest price paid per share (pence): | 4,243.00p |
| Lowest price paid per share (pence): | 4,207.00p |
| Volume weighted average price paid per share (pence): | 4,221.91p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,179,466,149 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 23 December 2025 is set out below.

The Company also announces that, following the purchase of these shares, the 2025 part of the share buyback programme has been completed. During 2025, the Company has repurchased 30,282,076 ordinary shares at a volume weighted average price of £36.32 pence per ordinary share for a total consideration of £1,099,992,910.04. The extension of the programme for 2026 and the launch of the next tranche was announced on 10 December 2025.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 23/12/2025 | 85960 | 4,224.35p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 23/12/2025 | 26000 | 4,213.86p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 23/12/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 49 | 4230.00 | LSE | 08:06:00 |
| 33 | 4236.00 | LSE | 08:07:57 |
| 555 | 4236.00 | LSE | 08:07:57 |
| 20 | 4239.00 | LSE | 08:09:18 |
| 537 | 4239.00 | LSE | 08:09:18 |
| 590 | 4237.00 | LSE | 08:10:44 |
| 580 | 4239.00 | LSE | 08:13:51 |
| 564 | 4241.00 | LSE | 08:15:44 |
| 583 | 4239.00 | LSE | 08:15:50 |
| 570 | 4237.00 | LSE | 08:16:02 |
| 466 | 4239.00 | LSE | 08:16:57 |
| 364 | 4239.00 | LSE | 08:17:52 |
| 13 | 4237.00 | LSE | 08:18:11 |
| 62 | 4237.00 | LSE | 08:18:42 |
| 361 | 4237.00 | LSE | 08:18:42 |
| 27 | 4239.00 | LSE | 08:21:02 |
| 140 | 4239.00 | LSE | 08:21:43 |
| 140 | 4239.00 | LSE | 08:21:43 |
| 147 | 4239.00 | LSE | 08:21:43 |
| 349 | 4240.00 | LSE | 08:22:03 |
| 278 | 4239.00 | LSE | 08:22:55 |
| 574 | 4243.00 | LSE | 08:26:42 |
| 591 | 4243.00 | LSE | 08:29:32 |
| 581 | 4241.00 | LSE | 08:30:14 |
| 509 | 4239.00 | LSE | 08:33:20 |
| 10 | 4236.00 | LSE | 08:33:38 |
| 192 | 4236.00 | LSE | 08:33:38 |
| 328 | 4237.00 | LSE | 08:35:19 |
| 179 | 4240.00 | LSE | 08:35:19 |
| 175 | 4238.00 | LSE | 08:35:22 |
| 135 | 4238.00 | LSE | 08:35:23 |
| 48 | 4238.00 | LSE | 08:35:23 |
| 171 | 4241.00 | LSE | 08:36:57 |
| 186 | 4241.00 | LSE | 08:37:36 |
| 180 | 4239.00 | LSE | 08:39:51 |
| 169 | 4241.00 | LSE | 08:40:16 |
| 170 | 4239.00 | LSE | 08:42:01 |
| 170 | 4236.00 | LSE | 08:42:58 |
| 239 | 4236.00 | LSE | 08:43:41 |
| 423 | 4236.00 | LSE | 08:46:38 |
| 288 | 4236.00 | LSE | 08:48:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 345 | 4236.00 | LSE | 08:48:46 |
| 279 | 4236.00 | LSE | 08:49:25 |
| 156 | 4236.00 | LSE | 08:54:54 |
| 555 | 4239.00 | LSE | 08:55:46 |
| 587 | 4237.00 | LSE | 08:55:59 |
| 495 | 4241.00 | LSE | 08:59:49 |
| 384 | 4239.00 | LSE | 09:00:00 |
| 326 | 4237.00 | LSE | 09:01:11 |
| 384 | 4239.00 | LSE | 09:04:23 |
| 37 | 4239.00 | LSE | 09:05:02 |
| 281 | 4239.00 | LSE | 09:05:02 |
| 176 | 4239.00 | LSE | 09:05:14 |
| 184 | 4239.00 | LSE | 09:05:22 |
| 23 | 4243.00 | LSE | 09:06:27 |
| 200 | 4243.00 | LSE | 09:06:27 |
| 294 | 4243.00 | LSE | 09:09:17 |
| 167 | 4241.00 | LSE | 09:09:20 |
| 283 | 4243.00 | LSE | 09:12:49 |
| 246 | 4241.00 | LSE | 09:13:00 |
| 160 | 4239.00 | LSE | 09:13:21 |
| 276 | 4236.00 | LSE | 09:13:23 |
| 310 | 4237.00 | LSE | 09:17:01 |
| 167 | 4235.00 | LSE | 09:17:08 |
| 242 | 4235.00 | LSE | 09:17:43 |
| 282 | 4237.00 | LSE | 09:20:24 |
| 79 | 4235.00 | LSE | 09:21:45 |
| 83 | 4235.00 | LSE | 09:21:45 |
| 324 | 4235.00 | LSE | 09:23:38 |
| 250 | 4233.00 | LSE | 09:23:45 |
| 165 | 4234.00 | LSE | 09:24:55 |
| 197 | 4234.00 | LSE | 09:25:15 |
| 210 | 4232.00 | LSE | 09:25:37 |
| 404 | 4235.00 | LSE | 09:31:40 |
| 222 | 4233.00 | LSE | 09:34:56 |
| 494 | 4233.00 | LSE | 09:37:30 |
| 161 | 4231.00 | LSE | 09:40:18 |
| 585 | 4232.00 | LSE | 09:45:55 |
| 566 | 4232.00 | LSE | 09:47:57 |
| 496 | 4232.00 | LSE | 09:48:00 |
| 438 | 4230.00 | LSE | 09:53:16 |
| 122 | 4230.00 | LSE | 09:54:26 |
| 447 | 4230.00 | LSE | 09:54:26 |
| 459 | 4230.00 | LSE | 09:57:10 |
| 468 | 4230.00 | LSE | 09:58:10 |
| 250 | 4230.00 | LSE | 09:58:13 |
| 483 | 4232.00 | LSE | 10:04:02 |
| 431 | 4232.00 | LSE | 10:05:57 |
| 398 | 4232.00 | LSE | 10:07:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 388 | 4230.00 | LSE | 10:10:06 |
| 443 | 4230.00 | LSE | 10:11:58 |
| 340 | 4230.00 | LSE | 10:13:19 |
| 388 | 4230.00 | LSE | 10:15:05 |
| 245 | 4228.00 | LSE | 10:16:05 |
| 435 | 4227.00 | LSE | 10:21:05 |
| 197 | 4225.00 | LSE | 10:22:10 |
| 308 | 4225.00 | LSE | 10:22:12 |
| 108 | 4225.00 | LSE | 10:22:12 |
| 267 | 4223.00 | LSE | 10:22:43 |
| 420 | 4224.00 | LSE | 10:30:55 |
| 577 | 4224.00 | LSE | 10:34:05 |
| 389 | 4222.00 | LSE | 10:36:19 |
| 383 | 4220.00 | LSE | 10:38:07 |
| 528 | 4223.00 | LSE | 10:40:10 |
| 380 | 4223.00 | LSE | 10:44:47 |
| 561 | 4223.00 | LSE | 10:47:35 |
| 112 | 4221.00 | LSE | 10:49:27 |
| 286 | 4221.00 | LSE | 10:49:27 |
| 333 | 4219.00 | LSE | 10:51:26 |
| 369 | 4222.00 | LSE | 10:53:28 |
| 341 | 4222.00 | LSE | 10:57:35 |
| 249 | 4222.00 | LSE | 10:57:35 |
| 333 | 4220.00 | LSE | 10:58:40 |
| 313 | 4220.00 | LSE | 10:59:42 |
| 341 | 4218.00 | LSE | 11:03:45 |
| 21 | 4218.00 | LSE | 11:03:45 |
| 204 | 4216.00 | LSE | 11:04:03 |
| 276 | 4215.00 | LSE | 11:04:14 |
| 225 | 4215.00 | LSE | 11:05:06 |
| 1 | 4215.00 | LSE | 11:07:08 |
| 260 | 4215.00 | LSE | 11:07:08 |
| 131 | 4221.00 | LSE | 11:12:42 |
| 600 | 4223.00 | LSE | 11:16:48 |
| 530 | 4223.00 | LSE | 11:17:17 |
| 354 | 4221.00 | LSE | 11:21:11 |
| 567 | 4223.00 | LSE | 11:23:58 |
| 580 | 4223.00 | LSE | 11:27:37 |
| 58 | 4224.00 | LSE | 11:29:02 |
| 350 | 4224.00 | LSE | 11:29:55 |
| 166 | 4224.00 | LSE | 11:31:12 |
| 597 | 4221.00 | LSE | 11:32:28 |
| 92 | 4221.00 | LSE | 11:33:59 |
| 47 | 4221.00 | LSE | 11:34:00 |
| 168 | 4221.00 | LSE | 11:34:01 |
| 313 | 4221.00 | LSE | 11:37:56 |
| 575 | 4225.00 | LSE | 11:44:52 |
| 548 | 4225.00 | LSE | 11:48:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 589 | 4229.00 | LSE | 11:56:24 |
| 564 | 4229.00 | LSE | 11:58:53 |
| 98 | 4229.00 | LSE | 12:00:00 |
| 113 | 4229.00 | LSE | 12:00:00 |
| 87 | 4229.00 | LSE | 12:00:00 |
| 85 | 4229.00 | LSE | 12:00:01 |
| 208 | 4229.00 | LSE | 12:00:01 |
| 491 | 4229.00 | LSE | 12:00:02 |
| 358 | 4229.00 | LSE | 12:02:08 |
| 194 | 4227.00 | LSE | 12:04:54 |
| 87 | 4227.00 | LSE | 12:04:54 |
| 454 | 4229.00 | LSE | 12:05:04 |
| 100 | 4227.00 | LSE | 12:06:27 |
| 100 | 4227.00 | LSE | 12:06:27 |
| 85 | 4227.00 | LSE | 12:06:27 |
| 192 | 4225.00 | LSE | 12:08:40 |
| 86 | 4224.00 | LSE | 12:12:34 |
| 450 | 4224.00 | LSE | 12:12:34 |
| 510 | 4224.00 | LSE | 12:18:28 |
| 361 | 4222.00 | LSE | 12:19:09 |
| 512 | 4222.00 | LSE | 12:19:19 |
| 515 | 4223.00 | LSE | 12:24:00 |
| 311 | 4223.00 | LSE | 12:27:36 |
| 179 | 4223.00 | LSE | 12:27:36 |
| 67 | 4223.00 | LSE | 12:27:36 |
| 228 | 4221.00 | LSE | 12:27:38 |
| 203 | 4221.00 | LSE | 12:28:10 |
| 359 | 4221.00 | LSE | 12:28:10 |
| 287 | 4219.00 | LSE | 12:33:39 |
| 369 | 4217.00 | LSE | 12:33:40 |
| 302 | 4217.00 | LSE | 12:33:45 |
| 99 | 4219.00 | LSE | 12:39:34 |
| 487 | 4219.00 | LSE | 12:39:34 |
| 524 | 4219.00 | LSE | 12:41:09 |
| 343 | 4217.00 | LSE | 12:42:05 |
| 187 | 4216.00 | LSE | 12:42:05 |
| 109 | 4214.00 | LSE | 12:42:31 |
| 109 | 4214.00 | LSE | 12:42:31 |
| 68 | 4214.00 | LSE | 12:42:31 |
| 322 | 4214.00 | LSE | 12:46:20 |
| 99 | 4214.00 | LSE | 12:46:48 |
| 61 | 4214.00 | LSE | 12:46:48 |
| 103 | 4214.00 | LSE | 12:46:49 |
| 276 | 4217.00 | LSE | 12:50:19 |
| 410 | 4217.00 | LSE | 12:53:20 |
| 424 | 4217.00 | LSE | 12:57:27 |
| 158 | 4215.00 | LSE | 13:02:26 |
| 53 | 4219.00 | LSE | 13:06:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 97 | 4219.00 | LSE | 13:06:16 |
| 170 | 4220.00 | LSE | 13:11:04 |
| 100 | 4220.00 | LSE | 13:11:04 |
| 311 | 4222.00 | LSE | 13:13:15 |
| 111 | 4222.00 | LSE | 13:13:15 |
| 100 | 4223.00 | LSE | 13:13:17 |
| 311 | 4223.00 | LSE | 13:13:17 |
| 100 | 4223.00 | LSE | 13:13:17 |
| 311 | 4223.00 | LSE | 13:13:17 |
| 111 | 4221.00 | LSE | 13:17:00 |
| 475 | 4221.00 | LSE | 13:17:00 |
| 311 | 4221.00 | LSE | 13:17:00 |
| 85 | 4221.00 | LSE | 13:17:00 |
| 311 | 4222.00 | LSE | 13:17:00 |
| 59 | 4222.00 | LSE | 13:17:00 |
| 599 | 4221.00 | LSE | 13:19:37 |
| 592 | 4219.00 | LSE | 13:20:19 |
| 582 | 4219.00 | LSE | 13:24:05 |
| 570 | 4217.00 | LSE | 13:29:53 |
| 100 | 4216.00 | LSE | 13:33:10 |
| 71 | 4216.00 | LSE | 13:34:12 |
| 311 | 4216.00 | LSE | 13:34:12 |
| 12 | 4215.00 | LSE | 13:36:23 |
| 311 | 4215.00 | LSE | 13:36:23 |
| 82 | 4215.00 | LSE | 13:36:23 |
| 517 | 4215.00 | LSE | 13:36:23 |
| 10 | 4214.00 | CHIX | 13:37:24 |
| 455 | 4214.00 | CHIX | 13:37:24 |
| 564 | 4214.00 | LSE | 13:37:24 |
| 371 | 4212.00 | CHIX | 13:38:32 |
| 11 | 4212.00 | CHIX | 13:38:32 |
| 108 | 4212.00 | CHIX | 13:38:47 |
| 582 | 4211.00 | LSE | 13:40:33 |
| 452 | 4211.00 | LSE | 13:42:11 |
| 144 | 4211.00 | LSE | 13:42:11 |
| 15 | 4210.00 | CHIX | 13:42:12 |
| 50 | 4211.00 | LSE | 13:43:09 |
| 14 | 4211.00 | LSE | 13:43:10 |
| 100 | 4211.00 | LSE | 13:43:11 |
| 52 | 4211.00 | LSE | 13:43:11 |
| 238 | 4211.00 | LSE | 13:43:11 |
| 115 | 4211.00 | LSE | 13:43:11 |
| 69 | 4211.00 | CHIX | 13:44:21 |
| 33 | 4211.00 | CHIX | 13:44:21 |
| 24 | 4211.00 | CHIX | 13:44:22 |
| 42 | 4211.00 | CHIX | 13:44:22 |
| 38 | 4211.00 | LSE | 13:44:22 |
| 378 | 4211.00 | LSE | 13:44:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 591 | 4209.00 | LSE | 13:44:43 |
| 54 | 4211.00 | CHIX | 13:45:34 |
| 205 | 4210.00 | LSE | 13:48:50 |
| 229 | 4210.00 | CHIX | 13:49:12 |
| 229 | 4210.00 | CHIX | 13:49:12 |
| 206 | 4210.00 | CHIX | 13:49:12 |
| 128 | 4210.00 | CHIX | 13:50:26 |
| 336 | 4210.00 | LSE | 13:50:26 |
| 229 | 4212.00 | CHIX | 13:50:51 |
| 229 | 4212.00 | CHIX | 13:50:56 |
| 371 | 4214.00 | CHIX | 13:52:22 |
| 229 | 4214.00 | CHIX | 13:52:22 |
| 7 | 4214.00 | LSE | 13:52:22 |
| 295 | 4214.00 | LSE | 13:52:22 |
| 206 | 4213.00 | CHIX | 13:54:48 |
| 362 | 4212.00 | CHIX | 13:56:09 |
| 294 | 4212.00 | LSE | 13:56:09 |
| 5 | 4210.00 | CHIX | 13:56:35 |
| 78 | 4210.00 | CHIX | 13:56:36 |
| 278 | 4210.00 | LSE | 13:56:36 |
| 67 | 4213.00 | LSE | 13:56:46 |
| 145 | 4213.00 | LSE | 13:56:46 |
| 15 | 4215.00 | CHIX | 13:56:58 |
| 20 | 4215.00 | CHIX | 13:56:59 |
| 229 | 4215.00 | CHIX | 13:57:12 |
| 229 | 4215.00 | CHIX | 13:57:12 |
| 537 | 4215.00 | CHIX | 13:57:12 |
| 39 | 4216.00 | CHIX | 13:57:14 |
| 135 | 4216.00 | CHIX | 13:57:14 |
| 207 | 4215.00 | LSE | 13:57:14 |
| 7 | 4217.00 | CHIX | 13:57:18 |
| 2 | 4217.00 | CHIX | 13:57:18 |
| 144 | 4216.00 | CHIX | 13:57:18 |
| 454 | 4216.00 | CHIX | 13:57:18 |
| 22 | 4214.00 | CHIX | 13:57:18 |
| 215 | 4215.00 | LSE | 13:57:18 |
| 562 | 4214.00 | CHIX | 13:57:33 |
| 300 | 4214.00 | CHIX | 13:57:34 |
| 207 | 4214.00 | CHIX | 13:57:34 |
| 35 | 4214.00 | CHIX | 13:57:34 |
| 269 | 4214.00 | CHIX | 13:57:40 |
| 206 | 4214.00 | CHIX | 13:57:40 |
| 275 | 4214.00 | LSE | 13:57:40 |
| 151 | 4214.00 | CHIX | 13:58:36 |
| 229 | 4214.00 | CHIX | 14:01:09 |
| 91 | 4214.00 | CHIX | 14:01:09 |
| 660 | 4215.00 | CHIX | 14:01:17 |
| 521 | 4216.00 | CHIX | 14:01:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 229 | 4216.00 | CHIX | 14:01:20 |
| 90 | 4216.00 | CHIX | 14:01:20 |
| 152 | 4216.00 | LSE | 14:01:20 |
| 612 | 4216.00 | CHIX | 14:01:21 |
| 206 | 4216.00 | CHIX | 14:01:50 |
| 69 | 4216.00 | CHIX | 14:02:10 |
| 211 | 4216.00 | CHIX | 14:02:29 |
| 217 | 4216.00 | LSE | 14:02:29 |
| 187 | 4217.00 | CHIX | 14:03:01 |
| 174 | 4217.00 | CHIX | 14:03:02 |
| 227 | 4216.00 | CHIX | 14:03:31 |
| 229 | 4214.00 | CHIX | 14:06:05 |
| 150 | 4214.00 | LSE | 14:06:05 |
| 229 | 4216.00 | CHIX | 14:12:00 |
| 341 | 4215.00 | LSE | 14:12:00 |
| 229 | 4216.00 | CHIX | 14:12:27 |
| 26 | 4217.00 | CHIX | 14:15:01 |
| 558 | 4216.00 | CHIX | 14:15:15 |
| 4 | 4215.00 | LSE | 14:15:42 |
| 365 | 4216.00 | CHIX | 14:15:57 |
| 229 | 4217.00 | CHIX | 14:18:01 |
| 229 | 4217.00 | CHIX | 14:18:16 |
| 141 | 4216.00 | CHIX | 14:18:18 |
| 138 | 4216.00 | CHIX | 14:18:28 |
| 141 | 4216.00 | CHIX | 14:18:35 |
| 70 | 4216.00 | CHIX | 14:18:36 |
| 50 | 4216.00 | CHIX | 14:18:37 |
| 57 | 4216.00 | CHIX | 14:18:37 |
| 229 | 4217.00 | CHIX | 14:19:32 |
| 593 | 4217.00 | LSE | 14:19:32 |
| 43 | 4217.00 | CHIX | 14:19:54 |
| 116 | 4217.00 | CHIX | 14:19:54 |
| 31 | 4217.00 | CHIX | 14:19:54 |
| 229 | 4217.00 | CHIX | 14:19:55 |
| 229 | 4217.00 | CHIX | 14:19:57 |
| 19 | 4217.00 | CHIX | 14:19:57 |
| 141 | 4216.00 | CHIX | 14:19:58 |
| 259 | 4216.00 | CHIX | 14:20:09 |
| 560 | 4215.00 | LSE | 14:20:23 |
| 165 | 4214.00 | CHIX | 14:21:01 |
| 206 | 4214.00 | CHIX | 14:21:01 |
| 232 | 4213.00 | LSE | 14:22:23 |
| 53 | 4214.00 | CHIX | 14:23:06 |
| 100 | 4214.00 | CHIX | 14:23:22 |
| 282 | 4214.00 | CHIX | 14:23:36 |
| 127 | 4214.00 | CHIX | 14:23:36 |
| 192 | 4214.00 | CHIX | 14:23:38 |
| 585 | 4214.00 | CHIX | 14:26:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 229 | 4214.00 | CHIX | 14:26:01 |
| 64 | 4214.00 | LSE | 14:26:01 |
| 6 | 4214.00 | CHIX | 14:26:31 |
| 555 | 4214.00 | CHIX | 14:26:39 |
| 282 | 4215.00 | CHIX | 14:28:12 |
| 229 | 4215.00 | CHIX | 14:28:17 |
| 229 | 4215.00 | CHIX | 14:28:23 |
| 114 | 4216.00 | LSE | 14:28:53 |
| 89 | 4216.00 | LSE | 14:28:53 |
| 496 | 4214.00 | CHIX | 14:29:01 |
| 225 | 4212.00 | CHIX | 14:29:01 |
| 190 | 4213.00 | CHIX | 14:29:01 |
| 182 | 4213.00 | CHIX | 14:29:01 |
| 229 | 4212.00 | CHIX | 14:29:01 |
| 537 | 4212.00 | CHIX | 14:29:01 |
| 229 | 4212.00 | CHIX | 14:29:01 |
| 98 | 4212.00 | CHIX | 14:29:01 |
| 583 | 4215.00 | LSE | 14:29:01 |
| 182 | 4215.00 | LSE | 14:29:01 |
| 190 | 4215.00 | LSE | 14:29:01 |
| 292 | 4215.00 | LSE | 14:29:01 |
| 596 | 4213.00 | LSE | 14:29:01 |
| 182 | 4212.00 | CHIX | 14:29:02 |
| 584 | 4212.00 | CHIX | 14:29:02 |
| 342 | 4215.00 | CHIX | 14:30:01 |
| 561 | 4215.00 | LSE | 14:30:03 |
| 110 | 4217.00 | LSE | 14:30:12 |
| 42 | 4217.00 | LSE | 14:30:12 |
| 39 | 4217.00 | LSE | 14:30:12 |
| 240 | 4217.00 | LSE | 14:30:12 |
| 62 | 4217.00 | LSE | 14:30:12 |
| 282 | 4216.00 | CHIX | 14:30:13 |
| 74 | 4216.00 | CHIX | 14:30:13 |
| 10 | 4214.00 | CHIX | 14:30:13 |
| 395 | 4215.00 | LSE | 14:30:13 |
| 498 | 4214.00 | CHIX | 14:30:27 |
| 8 | 4212.00 | CHIX | 14:30:32 |
| 314 | 4212.00 | CHIX | 14:30:32 |
| 558 | 4213.00 | LSE | 14:30:32 |
| 271 | 4211.00 | LSE | 14:30:32 |
| 30 | 4209.00 | CHIX | 14:30:37 |
| 30 | 4209.00 | CHIX | 14:30:37 |
| 139 | 4209.00 | CHIX | 14:30:37 |
| 153 | 4212.00 | LSE | 14:31:16 |
| 214 | 4211.00 | CHIX | 14:31:30 |
| 198 | 4209.00 | CHIX | 14:31:30 |
| 14 | 4209.00 | CHIX | 14:31:30 |
| 164 | 4210.00 | LSE | 14:31:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 241 | 4209.00 | CHIX | 14:32:32 |
| 150 | 4209.00 | LSE | 14:32:32 |
| 163 | 4207.00 | LSE | 14:32:32 |
| 100 | 4211.00 | CHIX | 14:33:21 |
| 100 | 4211.00 | CHIX | 14:33:21 |
| 50 | 4211.00 | CHIX | 14:33:21 |
| 373 | 4211.00 | CHIX | 14:33:22 |
| 10 | 4212.00 | CHIX | 14:34:12 |
| 140 | 4212.00 | CHIX | 14:34:12 |
| 440 | 4212.00 | CHIX | 14:34:13 |
| 448 | 4212.00 | LSE | 14:34:25 |
| 100 | 4212.00 | CHIX | 14:34:38 |
| 100 | 4212.00 | CHIX | 14:34:39 |
| 100 | 4211.00 | CHIX | 14:34:40 |
| 100 | 4211.00 | CHIX | 14:34:40 |
| 42 | 4211.00 | CHIX | 14:34:40 |
| 100 | 4211.00 | CHIX | 14:34:40 |
| 182 | 4211.00 | CHIX | 14:34:40 |
| 131 | 4211.00 | CHIX | 14:34:40 |
| 100 | 4211.00 | CHIX | 14:34:40 |
| 100 | 4211.00 | CHIX | 14:34:41 |
| 100 | 4212.00 | CHIX | 14:35:16 |
| 153 | 4212.00 | CHIX | 14:35:16 |
| 327 | 4212.00 | LSE | 14:35:16 |
| 100 | 4212.00 | CHIX | 14:35:34 |
| 44 | 4212.00 | CHIX | 14:35:34 |
| 129 | 4210.00 | LSE | 14:36:19 |
| 122 | 4210.00 | LSE | 14:36:19 |
| 100 | 4209.00 | LSE | 14:36:50 |
| 292 | 4209.00 | LSE | 14:36:50 |
| 75 | 4209.00 | LSE | 14:36:50 |
| 400 | 4212.00 | LSE | 14:38:00 |
| 199 | 4214.00 | LSE | 14:38:30 |
| 194 | 4214.00 | LSE | 14:38:52 |
| 122 | 4214.00 | LSE | 14:39:20 |
| 352 | 4213.00 | LSE | 14:39:28 |
| 330 | 4212.00 | LSE | 14:39:47 |
| 27 | 4212.00 | LSE | 14:40:31 |
| 200 | 4212.00 | LSE | 14:40:32 |
| 60 | 4212.00 | LSE | 14:40:32 |
| 15 | 4212.00 | LSE | 14:40:32 |
| 7 | 4212.00 | LSE | 14:40:33 |
| 161 | 4214.00 | LSE | 14:40:58 |
| 238 | 4212.00 | LSE | 14:40:59 |
| 150 | 4214.00 | LSE | 14:42:10 |
| 187 | 4213.00 | LSE | 14:42:11 |
| 122 | 4215.00 | LSE | 14:42:55 |
| 326 | 4216.00 | LSE | 14:43:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 280 | 4216.00 | LSE | 14:43:16 |
| 67 | 4216.00 | LSE | 14:43:16 |
| 152 | 4216.00 | LSE | 14:43:16 |
| 10 | 4216.00 | LSE | 14:43:49 |
| 165 | 4216.00 | LSE | 14:43:49 |
| 168 | 4216.00 | LSE | 14:44:23 |
| 80 | 4217.00 | LSE | 14:45:30 |
| 279 | 4216.00 | LSE | 14:45:35 |
| 2 | 4216.00 | LSE | 14:46:26 |
| 148 | 4216.00 | LSE | 14:46:26 |
| 75 | 4216.00 | LSE | 14:46:40 |
| 100 | 4216.00 | LSE | 14:46:40 |
| 142 | 4216.00 | LSE | 14:46:40 |
| 148 | 4216.00 | LSE | 14:47:27 |
| 2 | 4216.00 | LSE | 14:47:27 |
| 208 | 4216.00 | LSE | 14:47:38 |
| 80 | 4215.00 | LSE | 14:48:13 |
| 70 | 4215.00 | LSE | 14:48:13 |
| 150 | 4214.00 | LSE | 14:48:30 |
| 150 | 4212.00 | LSE | 14:48:35 |
| 86 | 4212.00 | LSE | 14:49:10 |
| 86 | 4212.00 | LSE | 14:49:10 |
| 95 | 4212.00 | LSE | 14:49:10 |
| 100 | 4212.00 | LSE | 14:49:54 |
| 298 | 4212.00 | LSE | 14:50:01 |
| 84 | 4213.00 | LSE | 14:50:43 |
| 66 | 4213.00 | LSE | 14:50:43 |
| 228 | 4213.00 | LSE | 14:51:10 |
| 80 | 4212.00 | LSE | 14:51:10 |
| 161 | 4212.00 | LSE | 14:51:15 |
| 175 | 4220.00 | LSE | 14:52:35 |
| 240 | 4220.00 | LSE | 14:52:55 |
| 198 | 4220.00 | LSE | 14:53:23 |
| 182 | 4221.00 | LSE | 14:53:44 |
| 123 | 4222.00 | LSE | 14:54:03 |
| 39 | 4221.00 | LSE | 14:54:16 |
| 165 | 4222.00 | LSE | 14:54:16 |
| 205 | 4222.00 | LSE | 14:55:09 |
| 172 | 4221.00 | LSE | 14:55:12 |
| 165 | 4222.00 | LSE | 14:55:46 |
| 100 | 4220.00 | LSE | 14:55:46 |
| 51 | 4220.00 | LSE | 14:56:10 |
| 292 | 4222.00 | LSE | 14:57:13 |
| 98 | 4222.00 | LSE | 14:57:13 |
| 4 | 4222.00 | LSE | 14:57:13 |
| 172 | 4223.00 | LSE | 14:59:46 |
| 210 | 4224.00 | LSE | 14:59:48 |
| 57 | 4224.00 | LSE | 14:59:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 48 | 4223.00 | LSE | 15:02:24 |
| 75 | 4221.00 | LSE | 15:02:24 |
| 13 | 4221.00 | LSE | 15:02:24 |
| 80 | 4222.00 | LSE | 15:04:52 |
| 51 | 4222.00 | LSE | 15:04:57 |
| 53 | 4222.00 | LSE | 15:04:57 |
| 51 | 4220.00 | LSE | 15:05:40 |
| 60 | 4219.00 | LSE | 15:07:25 |
| 60 | 4220.00 | LSE | 15:07:55 |
| 48 | 4220.00 | LSE | 15:08:28 |
| 49 | 4221.00 | LSE | 15:09:32 |
| 33 | 4221.00 | LSE | 15:09:32 |
| 49 | 4220.00 | LSE | 15:09:51 |
| 68 | 4221.00 | LSE | 15:10:17 |
| 55 | 4223.00 | LSE | 15:10:40 |
| 90 | 4224.00 | LSE | 15:11:20 |
| 42 | 4227.00 | LSE | 15:12:21 |
| 23 | 4227.00 | LSE | 15:12:21 |
| 9 | 4227.00 | LSE | 15:13:05 |
| 3 | 4229.00 | LSE | 15:14:18 |

---

<br>