# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-25-000061
**Filing Date:** 2025-8
**Character Count:** 2153768
**Document Hash:** ec27c53db1ad76c5a9d561c7c4626042
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-25-000061.hdr.sgml**: 20250801

**ACCESSION NUMBER**: 0000929869-25-000061

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 24

**CONFORMED PERIOD OF REPORT**: 20250801

**FILED AS OF DATE**: 20250801

**DATE AS OF CHANGE**: 20250801

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **ORGANIZATION NAME:** 07 Trade & Services
- **EIN:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 251174901

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR
- **BUSINESS PHONE:** 442071665777

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**August 2025**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No**  | **Description** |

---

99.1 Transaction in Own Shares 07.01.2025

99.2 Transaction in Own Shares 07.02.2025

99.3 Transaction in Own Shares 07.03.2025

99.4 Additional Listing 07.03.2025

99.5 Transaction in Own Shares 07.04.2025

99.6 Transaction in Own Shares 07.07.2025

99.7 Transaction in Own Shares 07.08.2025

99.8 Transaction in Own Shares 07.09.2025

99.9 Transaction in Own Shares 07.10.2025

99.10 Transaction in Own Shares 07.11.2025

99.11 Transaction in Own Shares 07.14.2025

99.12 Transaction in Own Shares 07.15.2025

99.13 Transaction in Own Shares 07.16.2025

99.14 Transaction in Own Shares 07.17.2025

99.15 Transaction in Own Shares 07.18.2025

99.16 Transaction in Own Shares 07.21.2025

99.17 Transaction in Own Shares 07.24.2025

99.18 Transaction in Own Shares 07.25.2025

99.19 Transaction in Own Shares 07.28.2025

99.20 Transaction in Own Shares 07.29.2025

99.21 Transaction in Own Shares 07.30.2025

99.22 Transaction in Own Shares 07.31.2025

99.23 Total Voting Rights 08.01.2025

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 08/01/2025 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

## Exhibit 99.1

1 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 126,446 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,236,714 ordinary shares in treasury, and has 1,836,607,688 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,629,044 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 1 July 2025 |
| Number of ordinary shares purchased: | 126,446 |
| Highest price paid per share (p): | 3967 |
| Lowest price paid per share (p):  | 3899 |
| Volume weighted average price paid per share (p): | 3931.2170 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;01-Jul-2025 07:01:09 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003719-E0NcA1vXC3Sm20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:01:09 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003748-E0NcA1vXC3Tf20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:01:09 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003720-E0NcA1vXC3U320250701 |
| &nbsp;&nbsp;01-Jul-2025 07:02:50 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004075-E0NcA1vXC8gg20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:04:21 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004294-E0NcA1vXCBGm20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:05:01 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004037-E0NcA1vXCCM620250701 |
| &nbsp;&nbsp;01-Jul-2025 07:06:01 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004499-E0NcA1vXCEed20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:07:41 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004709-E0NcA1vXCHbo20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:07:41 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004709-E0NcA1vXCHbs20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:07:41 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004709-E0NcA1vXCHbq20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:09:06 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004676-E0NcA1vXCJgn20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:09:06 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004676-E0NcA1vXCJgg20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:09:18 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004793-E0NcA1vXCJyb20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:10:02 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004979-E0NcA1vXCLoi20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:10:10 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004961-E0NcA1vXCMD920250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 07:10:10 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004960-E0NcA1vXCMD720250701 |
| &nbsp;&nbsp;01-Jul-2025 07:10:18 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004793-E0NcA1vXCMWP20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:10:18 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004905-E0NcA1vXCMWT20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:11:25 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005155-E0NcA1vXCOrO20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:11:25 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005155-E0NcA1vXCOrD20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:11:25 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005155-E0NcA1vXCOrQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:11:28 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005156-E0NcA1vXCOvu20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:11:28 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005156-E0NcA1vXCOvp20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:13:27 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005454-E0NcA1vXCRhr20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:13:28 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005336-E0NcA1vXCRkG20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:13:58 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005338-E0NcA1vXCSNU20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:14:21 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005568-E0NcA1vXCSy820250701 |
| &nbsp;&nbsp;01-Jul-2025 07:15:08 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005570-E0NcA1vXCU6I20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:15:08 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005570-E0NcA1vXCU6G20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:15:29 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005545-E0NcA1vXCUoZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:16:46 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006876-E0NcA1vXCWb020250701 |
| &nbsp;&nbsp;01-Jul-2025 07:16:46 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006876-E0NcA1vXCWay20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:16:46 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006876-E0NcA1vXCWaw20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:17:25 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006509-E0NcA1vXCXH720250701 |
| &nbsp;&nbsp;01-Jul-2025 07:17:41 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007284-E0NcA1vXCXfX20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:20:42 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008499-E0NcA1vXCarX20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:21:36 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008978-E0NcA1vXCcKM20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:23:25 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009581-E0NcA1vXCeBZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:24:44 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009968-E0NcA1vXCfSt20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:25:15 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009865-E0NcA1vXCg4T20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:25:15 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009865-E0NcA1vXCg4R20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:27:47 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011182-E0NcA1vXCj0720250701 |
| &nbsp;&nbsp;01-Jul-2025 07:28:10 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011273-E0NcA1vXCjZv20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:29:21 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011775-E0NcA1vXCkg520250701 |
| &nbsp;&nbsp;01-Jul-2025 07:29:21 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011775-E0NcA1vXCkg320250701 |
| &nbsp;&nbsp;01-Jul-2025 07:29:40 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011630-E0NcA1vXCl7920250701 |
| &nbsp;&nbsp;01-Jul-2025 07:29:40 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011630-E0NcA1vXCl6x20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:30:12 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012161-E0NcA1vXCmM320250701 |
| &nbsp;&nbsp;01-Jul-2025 07:31:40 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012861-E0NcA1vXCo9A20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:32:01 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012899-E0NcA1vXCog420250701 |
| &nbsp;&nbsp;01-Jul-2025 07:32:01 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012899-E0NcA1vXCog020250701 |
| &nbsp;&nbsp;01-Jul-2025 07:33:09 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013464-E0NcA1vXCpuX20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:34:21 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013885-E0NcA1vXCrB120250701 |
| &nbsp;&nbsp;01-Jul-2025 07:34:21 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013885-E0NcA1vXCrAz20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:35:31 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014164-E0NcA1vXCsUu20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:35:31 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014164-E0NcA1vXCsUs20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:35:35 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014069-E0NcA1vXCscI20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:35:35 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014069-E0NcA1vXCscG20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:36:45 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014799-E0NcA1vXCtqh20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:36:45 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014799-E0NcA1vXCtqf20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:37:53 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015131-E0NcA1vXCudI20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:38:25 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014537-E0NcA1vXCvHW20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:38:25 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014537-E0NcA1vXCvHU20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:40:29 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016239-E0NcA1vXCx9m20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:40:37 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015858-E0NcA1vXCxGC20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:41:01 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016429-E0NcA1vXCxqG20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:41:16 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016429-E0NcA1vXCy6Z20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:42:16 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016447-E0NcA1vXCz6D20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:42:56 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017046-E0NcA1vXCzWQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:43:34 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017099-E0NcA1vXD07V20250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 07:44:22 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017627-E0NcA1vXD0ib20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:44:53 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017669-E0NcA1vXD1SJ20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:46:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018609-E0NcA1vXD3DM20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:46:01 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018609-E0NcA1vXD3DK20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:46:54 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018642-E0NcA1vXD45w20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:46:54 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018845-E0NcA1vXD45620250701 |
| &nbsp;&nbsp;01-Jul-2025 07:47:41 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019294-E0NcA1vXD4pN20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:47:41 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019294-E0NcA1vXD4pL20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:49:18 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019227-E0NcA1vXD6ft20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:49:18 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019227-E0NcA1vXD6fr20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:49:52 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019850-E0NcA1vXD7WK20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:51:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021767-E0NcA1vXD9ru20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:55:04 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022875-E0NcA1vXDCQD20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:55:51 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024185-E0NcA1vXDD9m20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:56:20 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024689-E0NcA1vXDDv220250701 |
| &nbsp;&nbsp;01-Jul-2025 07:56:20 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024689-E0NcA1vXDDv020250701 |
| &nbsp;&nbsp;01-Jul-2025 07:58:03 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025285-E0NcA1vXDFYD20250701 |
| &nbsp;&nbsp;01-Jul-2025 07:58:04 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024474-E0NcA1vXDFaf20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:00:12 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025963-E0NcA1vXDHFE20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:02:00 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027683-E0NcA1vXDIfC20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:03:06 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028443-E0NcA1vXDKKb20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:03:28 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028484-E0NcA1vXDKcE20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:03:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028484-E0NcA1vXDKyZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:04:24 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029082-E0NcA1vXDLMY20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:04:24 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029016-E0NcA1vXDLMW20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:06:09 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029845-E0NcA1vXDNfF20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:06:09 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029845-E0NcA1vXDNfL20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:06:39 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029749-E0NcA1vXDOBg20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:06:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029749-E0NcA1vXDOBb20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:06:39 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029749-E0NcA1vXDOBU20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:08:08 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030731-E0NcA1vXDPvo20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:08:08 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030731-E0NcA1vXDPvm20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:08:08 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030731-E0NcA1vXDPvk20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:09:23 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031213-E0NcA1vXDR4E20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:10:44 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030407-E0NcA1vXDSSj20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:11:01 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031875-E0NcA1vXDSns20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:11:01 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031875-E0NcA1vXDSnu20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:11:55 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031211-E0NcA1vXDU3a20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:12:37 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031450-E0NcA1vXDVDm20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:12:37 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031450-E0NcA1vXDVDh20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:12:49 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032747-E0NcA1vXDVT720250701 |
| &nbsp;&nbsp;01-Jul-2025 08:12:50 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032676-E0NcA1vXDVWd20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:12:50 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032676-E0NcA1vXDVWb20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:15:11 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033425-E0NcA1vXDYI520250701 |
| &nbsp;&nbsp;01-Jul-2025 08:15:11 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033345-E0NcA1vXDYI320250701 |
| &nbsp;&nbsp;01-Jul-2025 08:16:15 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034047-E0NcA1vXDZC820250701 |
| &nbsp;&nbsp;01-Jul-2025 08:16:44 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034027-E0NcA1vXDZgD20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:16:58 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034027-E0NcA1vXDZyQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:17:41 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034657-E0NcA1vXDamD20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:17:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034657-E0NcA1vXDamF20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:19:21 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035184-E0NcA1vXDbw420250701 |
| &nbsp;&nbsp;01-Jul-2025 08:19:21 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035184-E0NcA1vXDbw220250701 |
| &nbsp;&nbsp;01-Jul-2025 08:20:07 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033345-E0NcA1vXDcW020250701 |
| &nbsp;&nbsp;01-Jul-2025 08:20:20 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034599-E0NcA1vXDcjL20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:21:28 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035751-E0NcA1vXDe7120250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 08:23:04 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036368-E0NcA1vXDfSI20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:23:04 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036368-E0NcA1vXDfSD20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:23:44 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036275-E0NcA1vXDg1f20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:23:44 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036275-E0NcA1vXDg1b20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:25:05 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037240-E0NcA1vXDhKX20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:25:05 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037240-E0NcA1vXDhKZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:25:06 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036932-E0NcA1vXDhOB20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:26:45 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037535-E0NcA1vXDiwr20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:27:00 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037478-E0NcA1vXDjBi20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:28:13 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038173-E0NcA1vXDlC920250701 |
| &nbsp;&nbsp;01-Jul-2025 08:28:28 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038113-E0NcA1vXDlQr20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:30:22 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038776-E0NcA1vXDnHq20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:30:55 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038817-E0NcA1vXDnze20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:30:55 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038750-E0NcA1vXDo1e20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:31:52 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039999-E0NcA1vXDod520250701 |
| &nbsp;&nbsp;01-Jul-2025 08:33:01 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039949-E0NcA1vXDqM120250701 |
| &nbsp;&nbsp;01-Jul-2025 08:35:12 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041782-E0NcA1vXDsmz20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:35:25 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040000-E0NcA1vXDtAc20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:35:25 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041749-E0NcA1vXDt9Y20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:36:23 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042171-E0NcA1vXDvCV20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:36:23 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042259-E0NcA1vXDvBo20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:36:40 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042236-E0NcA1vXDvOQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:38:14 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043064-E0NcA1vXDwt120250701 |
| &nbsp;&nbsp;01-Jul-2025 08:38:16 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042865-E0NcA1vXDwv920250701 |
| &nbsp;&nbsp;01-Jul-2025 08:38:20 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042829-E0NcA1vXDx4720250701 |
| &nbsp;&nbsp;01-Jul-2025 08:40:05 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043719-E0NcA1vXDyf920250701 |
| &nbsp;&nbsp;01-Jul-2025 08:41:01 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044056-E0NcA1vXDzhm20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:41:20 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044050-E0NcA1vXE02820250701 |
| &nbsp;&nbsp;01-Jul-2025 08:43:00 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044586-E0NcA1vXE1SR20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:43:22 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044560-E0NcA1vXE1yP20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:44:09 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044560-E0NcA1vXE2mV20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:45:09 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045189-E0NcA1vXE3QL20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:45:46 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045157-E0NcA1vXE3gc20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:45:46 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045157-E0NcA1vXE3ge20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:47:07 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046069-E0NcA1vXE59K20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:47:07 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046069-E0NcA1vXE59I20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:48:08 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046016-E0NcA1vXE67V20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:48:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046016-E0NcA1vXE67S20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:48:10 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046500-E0NcA1vXE6Cj20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:49:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047053-E0NcA1vXE7Kg20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:50:06 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047053-E0NcA1vXE7w620250701 |
| &nbsp;&nbsp;01-Jul-2025 08:51:02 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047609-E0NcA1vXE8UW20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:52:30 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047029-E0NcA1vXE9nX20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:52:46 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048063-E0NcA1vXEA1W20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:52:53 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048101-E0NcA1vXEA5d20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:52:53 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048039-E0NcA1vXEA5B20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:54:50 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048958-E0NcA1vXEC2u20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:55:11 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048614-E0NcA1vXECTF20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:56:01 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049398-E0NcA1vXEDIl20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:56:10 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049475-E0NcA1vXEDTF20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:56:27 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049257-E0NcA1vXEDkW20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:58:01 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050021-E0NcA1vXEEtK20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:58:20 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050104-E0NcA1vXEFgC20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:59:38 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050683-E0NcA1vXEGVT20250701 |
| &nbsp;&nbsp;01-Jul-2025 08:59:42 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050598-E0NcA1vXEGaq20250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 09:01:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051970-E0NcA1vXEITN20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:01:01 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051970-E0NcA1vXEITL20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:01:42 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051884-E0NcA1vXEIto20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:02:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052676-E0NcA1vXEKbh20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:02:53 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052676-E0NcA1vXEKbj20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:04:33 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053261-E0NcA1vXEMEw20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:04:46 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053249-E0NcA1vXEMND20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:06:53 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054210-E0NcA1vXEOY720250701 |
| &nbsp;&nbsp;01-Jul-2025 09:07:26 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054446-E0NcA1vXEPAU20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:08:26 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054836-E0NcA1vXEPsL20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:09:21 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055069-E0NcA1vXEQv320250701 |
| &nbsp;&nbsp;01-Jul-2025 09:10:00 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054531-E0NcA1vXERUb20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:11:01 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055618-E0NcA1vXESfc20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:11:01 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055724-E0NcA1vXESeC20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:11:01 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055724-E0NcA1vXESeA20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:13:24 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056413-E0NcA1vXEUzW20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:15:02 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056959-E0NcA1vXEWnP20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:15:06 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056959-E0NcA1vXEWqz20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:15:09 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057002-E0NcA1vXEWuc20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:15:09 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056899-E0NcA1vXEWua20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:18:16 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057703-E0NcA1vXEZEX20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:18:28 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057457-E0NcA1vXEZSf20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:18:28 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057457-E0NcA1vXEZSZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:20:54 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058718-E0NcA1vXEbNx20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:20:55 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058546-E0NcA1vXEbQG20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:24:44 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060509-E0NcA1vXEfNe20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:24:44 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060509-E0NcA1vXEfNa20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:24:50 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060345-E0NcA1vXEfRk20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:29:50 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062110-E0NcA1vXEjYq20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:29:54 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061978-E0NcA1vXEjbW20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:30:06 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061948-E0NcA1vXEjrP20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:30:06 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061948-E0NcA1vXEjrN20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:31:45 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062762-E0NcA1vXElky20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:31:47 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062593-E0NcA1vXElmd20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:31:47 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062593-E0NcA1vXElmj20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:33:15 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063476-E0NcA1vXEn0A20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:34:24 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063442-E0NcA1vXEnnX20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:34:38 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063309-E0NcA1vXEnwj20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:34:47 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062927-E0NcA1vXEo4X20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:36:15 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064366-E0NcA1vXEp0W20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:36:15 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064289-E0NcA1vXEp0U20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:39:36 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065330-E0NcA1vXErGS20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:40:50 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065146-E0NcA1vXEs8h20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:41:40 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065003-E0NcA1vXEsi620250701 |
| &nbsp;&nbsp;01-Jul-2025 09:43:13 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065786-E0NcA1vXEtoc20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:44:55 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066912-E0NcA1vXEuq020250701 |
| &nbsp;&nbsp;01-Jul-2025 09:44:57 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065793-E0NcA1vXEuuI20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:44:57 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066206-E0NcA1vXEuvo20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:45:00 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066206-E0NcA1vXEuzc20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:46:01 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067397-E0NcA1vXEvcL20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:46:24 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067249-E0NcA1vXEvum20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:50:16 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068093-E0NcA1vXEzRE20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:50:16 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068416-E0NcA1vXEzQZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:50:16 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068093-E0NcA1vXEzRG20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:50:20 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068116-E0NcA1vXEzTo20250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 09:51:49 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069330-E0NcA1vXF0ip20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:53:27 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069257-E0NcA1vXF1ih20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:53:50 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069257-E0NcA1vXF1wm20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:54:40 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070261-E0NcA1vXF2RM20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:54:40 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070261-E0NcA1vXF2RK20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:56:24 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070949-E0NcA1vXF3pC20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:56:24 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070949-E0NcA1vXF3p820250701 |
| &nbsp;&nbsp;01-Jul-2025 09:56:24 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070949-E0NcA1vXF3pF20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:57:49 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071461-E0NcA1vXF4rK20250701 |
| &nbsp;&nbsp;01-Jul-2025 09:57:49 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071461-E0NcA1vXF4rI20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:00:19 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072070-E0NcA1vXF6mk20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:01:00 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071446-E0NcA1vXF7WH20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:01:18 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072850-E0NcA1vXF7gW20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:01:18 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072850-E0NcA1vXF7gY20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:03:26 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073660-E0NcA1vXF98W20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:04:04 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073414-E0NcA1vXF9cb20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:04:04 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073414-E0NcA1vXF9cd20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:04:25 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074030-E0NcA1vXF9oH20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:04:25 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074030-E0NcA1vXF9oF20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:08:18 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075109-E0NcA1vXFCwa20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:08:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075109-E0NcA1vXFCwY20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:10:48 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075941-E0NcA1vXFFVr20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:10:48 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075941-E0NcA1vXFFVt20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:11:46 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076276-E0NcA1vXFGJV20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:11:51 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076062-E0NcA1vXFGP620250701 |
| &nbsp;&nbsp;01-Jul-2025 10:13:43 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076739-E0NcA1vXFI0120250701 |
| &nbsp;&nbsp;01-Jul-2025 10:15:22 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077196-E0NcA1vXFJUN20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:15:36 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077026-E0NcA1vXFJfU20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:15:38 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077233-E0NcA1vXFJin20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:15:38 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077233-E0NcA1vXFJip20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:18:35 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077546-E0NcA1vXFLd220250701 |
| &nbsp;&nbsp;01-Jul-2025 10:18:35 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077538-E0NcA1vXFLdu20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:18:35 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077538-E0NcA1vXFLdw20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:19:02 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078003-E0NcA1vXFLtA20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:21:52 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078980-E0NcA1vXFNYz20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:25:39 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080110-E0NcA1vXFPsg20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:25:39 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080110-E0NcA1vXFPss20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:25:39 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080110-E0NcA1vXFPsy20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:25:39 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080110-E0NcA1vXFPuH20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:25:39 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080110-E0NcA1vXFPtD20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:25:40 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080110-E0NcA1vXFPuk20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:26:02 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080196-E0NcA1vXFQ9h20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:28:20 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080040-E0NcA1vXFRMN20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:28:20 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080040-E0NcA1vXFRMQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:30:00 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081092-E0NcA1vXFS8w20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:30:00 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079375-E0NcA1vXFS9C20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:30:00 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081092-E0NcA1vXFS8u20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:32:41 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082124-E0NcA1vXFUFS20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:32:41 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082124-E0NcA1vXFUFU20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:32:41 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082124-E0NcA1vXFUFO20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:32:41 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082124-E0NcA1vXFUFQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:34:50 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082456-E0NcA1vXFVTP20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:34:50 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082456-E0NcA1vXFVTU20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:35:06 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081813-E0NcA1vXFVgZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:35:11 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079375-E0NcA1vXFVu720250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 10:35:11 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079375-E0NcA1vXFVu520250701 |
| &nbsp;&nbsp;01-Jul-2025 10:36:39 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082889-E0NcA1vXFWpl20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:36:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082889-E0NcA1vXFX2b20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:38:00 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082937-E0NcA1vXFXZI20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:39:09 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082890-E0NcA1vXFYNZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:39:42 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082890-E0NcA1vXFYhz20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:39:42 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083765-E0NcA1vXFYi320250701 |
| &nbsp;&nbsp;01-Jul-2025 10:40:26 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083308-E0NcA1vXFZGY20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:42:30 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083308-E0NcA1vXFaPw20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:42:32 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083808-E0NcA1vXFaU120250701 |
| &nbsp;&nbsp;01-Jul-2025 10:42:52 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084225-E0NcA1vXFagX20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:44:32 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085148-E0NcA1vXFbnB20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:45:31 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084657-E0NcA1vXFcx520250701 |
| &nbsp;&nbsp;01-Jul-2025 10:45:31 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084693-E0NcA1vXFcxt20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:48:07 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085988-E0NcA1vXFeUw20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:48:08 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085988-E0NcA1vXFeUy20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:48:20 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085698-E0NcA1vXFeg020250701 |
| &nbsp;&nbsp;01-Jul-2025 10:48:20 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085660-E0NcA1vXFeey20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:50:33 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086625-E0NcA1vXFg9Z20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:51:40 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087202-E0NcA1vXFgit20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:52:32 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087202-E0NcA1vXFhAt20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:53:12 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086686-E0NcA1vXFhV120250701 |
| &nbsp;&nbsp;01-Jul-2025 10:53:15 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086627-E0NcA1vXFhXr20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:53:54 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087500-E0NcA1vXFi0320250701 |
| &nbsp;&nbsp;01-Jul-2025 10:53:54 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087500-E0NcA1vXFi0520250701 |
| &nbsp;&nbsp;01-Jul-2025 10:55:12 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088025-E0NcA1vXFj0h20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:56:46 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088025-E0NcA1vXFjpW20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:58:11 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089005-E0NcA1vXFkyf20250701 |
| &nbsp;&nbsp;01-Jul-2025 10:58:14 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088523-E0NcA1vXFl6620250701 |
| &nbsp;&nbsp;01-Jul-2025 10:58:14 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088523-E0NcA1vXFl6820250701 |
| &nbsp;&nbsp;01-Jul-2025 10:58:56 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089028-E0NcA1vXFlZy20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:01:02 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090328-E0NcA1vXFoIl20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:01:57 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090672-E0NcA1vXFp1N20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:01:57 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090507-E0NcA1vXFp3k20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:06:55 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092290-E0NcA1vXFsi420250701 |
| &nbsp;&nbsp;01-Jul-2025 11:07:44 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092582-E0NcA1vXFtK220250701 |
| &nbsp;&nbsp;01-Jul-2025 11:08:34 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090910-E0NcA1vXFtgy20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:08:34 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090910-E0NcA1vXFtgq20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:08:34 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090933-E0NcA1vXFth020250701 |
| &nbsp;&nbsp;01-Jul-2025 11:08:36 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089834-E0NcA1vXFtkZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:09:47 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093074-E0NcA1vXFuQT20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:14:55 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094095-E0NcA1vXFwgd20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:14:55 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094095-E0NcA1vXFwgg20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:22:12 | &nbsp;&nbsp;664 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096820-E0NcA1vXG1CO20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:22:12 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096820-E0NcA1vXG1CK20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:22:33 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096681-E0NcA1vXG1Pa20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:26:41 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097445-E0NcA1vXG3WS20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:26:41 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097786-E0NcA1vXG3WW20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:28:21 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098508-E0NcA1vXG4vs20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:28:27 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098402-E0NcA1vXG4zr20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:28:27 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098402-E0NcA1vXG4zn20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:29:33 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098918-E0NcA1vXG5X120250701 |
| &nbsp;&nbsp;01-Jul-2025 11:33:13 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099144-E0NcA1vXG7y420250701 |
| &nbsp;&nbsp;01-Jul-2025 11:33:13 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099144-E0NcA1vXG7xx20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:33:26 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100143-E0NcA1vXG86F20250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 11:33:26 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100143-E0NcA1vXG86B20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:34:56 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099510-E0NcA1vXG8hu20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:34:56 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099510-E0NcA1vXG8hs20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:37:42 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101416-E0NcA1vXGAbZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:37:42 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101416-E0NcA1vXGAbU20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:38:33 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101439-E0NcA1vXGAtH20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:40:01 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101824-E0NcA1vXGBYp20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:40:08 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100892-E0NcA1vXGBlY20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:40:08 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100892-E0NcA1vXGBlW20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:41:03 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102279-E0NcA1vXGC2N20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:42:35 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102504-E0NcA1vXGCnl20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:42:46 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102784-E0NcA1vXGCsA20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:42:46 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102784-E0NcA1vXGCsC20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:45:16 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100459-E0NcA1vXGEB320250701 |
| &nbsp;&nbsp;01-Jul-2025 11:45:18 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102316-E0NcA1vXGEGW20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:45:32 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103323-E0NcA1vXGEeU20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:48:15 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103826-E0NcA1vXGGnQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:48:15 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103791-E0NcA1vXGGnO20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:48:15 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103791-E0NcA1vXGGnC20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:48:31 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103792-E0NcA1vXGH2q20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:49:24 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104908-E0NcA1vXGHQs20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:51:04 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105410-E0NcA1vXGIC320250701 |
| &nbsp;&nbsp;01-Jul-2025 11:51:04 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105410-E0NcA1vXGIC120250701 |
| &nbsp;&nbsp;01-Jul-2025 11:53:06 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105921-E0NcA1vXGJ6B20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:53:27 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105864-E0NcA1vXGJHD20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:56:24 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106453-E0NcA1vXGKwb20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:56:24 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106782-E0NcA1vXGKwh20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:56:24 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106453-E0NcA1vXGKwY20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:56:51 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104865-E0NcA1vXGL9Q20250701 |
| &nbsp;&nbsp;01-Jul-2025 11:57:58 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107710-E0NcA1vXGLvW20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:01:04 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109276-E0NcA1vXGOOL20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:02:22 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109759-E0NcA1vXGPQB20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:03:28 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110214-E0NcA1vXGQS220250701 |
| &nbsp;&nbsp;01-Jul-2025 12:03:28 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110214-E0NcA1vXGQS020250701 |
| &nbsp;&nbsp;01-Jul-2025 12:03:41 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109787-E0NcA1vXGQXG20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:03:49 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109777-E0NcA1vXGQeh20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:03:49 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109777-E0NcA1vXGQef20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:03:49 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109768-E0NcA1vXGQed20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:04:43 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110705-E0NcA1vXGROJ20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:05:02 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110739-E0NcA1vXGRZy20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:05:02 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110739-E0NcA1vXGRZv20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:05:17 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110561-E0NcA1vXGRkR20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:06:04 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111191-E0NcA1vXGSFD20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:06:04 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111191-E0NcA1vXGSFB20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:07:12 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111190-E0NcA1vXGSt720250701 |
| &nbsp;&nbsp;01-Jul-2025 12:08:30 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111762-E0NcA1vXGTzg20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:10:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112505-E0NcA1vXGV0g20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:13:26 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113854-E0NcA1vXGWlf20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:15:08 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114371-E0NcA1vXGXZx20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:15:08 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114371-E0NcA1vXGXZz20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:16:06 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114655-E0NcA1vXGYFE20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:18:43 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113663-E0NcA1vXGZlL20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:20:54 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116293-E0NcA1vXGaxG20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:21:00 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115810-E0NcA1vXGb0G20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:21:26 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116335-E0NcA1vXGbEs20250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 12:21:41 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113614-E0NcA1vXGbTk20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:22:55 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116971-E0NcA1vXGcDp20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:25:14 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117269-E0NcA1vXGdbt20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:26:48 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118481-E0NcA1vXGel720250701 |
| &nbsp;&nbsp;01-Jul-2025 12:26:48 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118481-E0NcA1vXGelB20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:26:48 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118481-E0NcA1vXGel920250701 |
| &nbsp;&nbsp;01-Jul-2025 12:27:44 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118802-E0NcA1vXGfBA20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:29:05 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118158-E0NcA1vXGg9320250701 |
| &nbsp;&nbsp;01-Jul-2025 12:29:37 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119412-E0NcA1vXGgZ820250701 |
| &nbsp;&nbsp;01-Jul-2025 12:29:37 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119412-E0NcA1vXGgZ620250701 |
| &nbsp;&nbsp;01-Jul-2025 12:31:36 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120236-E0NcA1vXGiZg20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:31:36 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120236-E0NcA1vXGiZe20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:31:47 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120109-E0NcA1vXGitd20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:33:03 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120761-E0NcA1vXGjn020250701 |
| &nbsp;&nbsp;01-Jul-2025 12:33:12 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119061-E0NcA1vXGjtW20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:36:31 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121934-E0NcA1vXGls720250701 |
| &nbsp;&nbsp;01-Jul-2025 12:36:51 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121696-E0NcA1vXGm6d20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:36:51 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121726-E0NcA1vXGm6h20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:36:51 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121696-E0NcA1vXGm6a20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:38:00 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122531-E0NcA1vXGnEY20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:39:16 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122497-E0NcA1vXGoa220250701 |
| &nbsp;&nbsp;01-Jul-2025 12:39:26 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123121-E0NcA1vXGofw20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:40:54 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122533-E0NcA1vXGpYQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:40:54 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122533-E0NcA1vXGpYS20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:42:19 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123704-E0NcA1vXGr0320250701 |
| &nbsp;&nbsp;01-Jul-2025 12:43:33 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124386-E0NcA1vXGrv520250701 |
| &nbsp;&nbsp;01-Jul-2025 12:43:33 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124358-E0NcA1vXGrv320250701 |
| &nbsp;&nbsp;01-Jul-2025 12:44:41 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124908-E0NcA1vXGsSz20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:46:27 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125467-E0NcA1vXGtrz20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:46:27 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123639-E0NcA1vXGts920250701 |
| &nbsp;&nbsp;01-Jul-2025 12:48:53 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125968-E0NcA1vXGvIT20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:49:55 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125394-E0NcA1vXGvyA20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:51:48 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127213-E0NcA1vXGxeP20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:54:25 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128031-E0NcA1vXGz4Y20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:54:25 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128031-E0NcA1vXGz4W20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:55:15 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128147-E0NcA1vXGzeg20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:55:15 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128191-E0NcA1vXGzei20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:55:48 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128137-E0NcA1vXGzyy20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:56:08 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127845-E0NcA1vXH0Dz20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:56:08 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127845-E0NcA1vXH0Dx20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:59:41 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129614-E0NcA1vXH2Sz20250701 |
| &nbsp;&nbsp;01-Jul-2025 12:59:41 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129614-E0NcA1vXH2Sx20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:00:56 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129094-E0NcA1vXH4Hq20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:00:56 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129094-E0NcA1vXH4IF20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:01:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128561-E0NcA1vXH4bt20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:01:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128561-E0NcA1vXH4c320250701 |
| &nbsp;&nbsp;01-Jul-2025 13:01:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128561-E0NcA1vXH4cE20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:01:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128561-E0NcA1vXH4c720250701 |
| &nbsp;&nbsp;01-Jul-2025 13:01:57 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130672-E0NcA1vXH52t20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:01:57 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130672-E0NcA1vXH52w20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:04:54 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131432-E0NcA1vXH7Av20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:05:41 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132050-E0NcA1vXH7yI20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:06:27 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132318-E0NcA1vXH8SJ20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:11:25 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133389-E0NcA1vXHCTO20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:14:54 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135186-E0NcA1vXHErs20250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 13:14:54 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135186-E0NcA1vXHEru20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:14:54 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135186-E0NcA1vXHEry20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:14:54 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135186-E0NcA1vXHErw20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:16:04 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135666-E0NcA1vXHFbC20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:16:04 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135666-E0NcA1vXHFbE20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:16:04 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135666-E0NcA1vXHFbA20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:16:05 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134870-E0NcA1vXHFcF20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:16:05 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134870-E0NcA1vXHFcC20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:16:05 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135167-E0NcA1vXHFcN20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:19:27 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136501-E0NcA1vXHI2R20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:22:30 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137472-E0NcA1vXHKQj20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:22:45 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137817-E0NcA1vXHKgR20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:24:47 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138405-E0NcA1vXHMQf20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:24:50 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138309-E0NcA1vXHMVV20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:25:03 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137404-E0NcA1vXHMcT20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:30:01 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139504-E0NcA1vXHSnj20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:30:31 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141439-E0NcA1vXHV2C20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:31:05 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142822-E0NcA1vXHWPS20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:31:40 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143435-E0NcA1vXHXb920250701 |
| &nbsp;&nbsp;01-Jul-2025 13:32:02 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143396-E0NcA1vXHYEh20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:32:02 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143396-E0NcA1vXHYEq20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:32:45 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144747-E0NcA1vXHaod20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:32:45 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144747-E0NcA1vXHaob20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:32:45 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144747-E0NcA1vXHaof20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:32:51 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144486-E0NcA1vXHb2E20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:32:51 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144346-E0NcA1vXHb2A20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:32:53 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144549-E0NcA1vXHb6V20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:34:05 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145598-E0NcA1vXHdkf20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:36:05 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147034-E0NcA1vXHh5X20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:36:16 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147034-E0NcA1vXHhRW20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:36:16 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147213-E0NcA1vXHhRc20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:38:35 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147047-E0NcA1vXHkKR20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:38:35 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148216-E0NcA1vXHkIk20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:38:35 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147035-E0NcA1vXHkKT20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:38:35 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147047-E0NcA1vXHkKP20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:39:53 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149771-E0NcA1vXHmDo20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:39:53 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149771-E0NcA1vXHmDk20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:39:53 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149771-E0NcA1vXHmDm20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:41:05 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150451-E0NcA1vXHo0L20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:41:32 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150477-E0NcA1vXHoeX20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:41:32 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150487-E0NcA1vXHoeV20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:41:32 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150488-E0NcA1vXHoeZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:43:05 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151722-E0NcA1vXHqp520250701 |
| &nbsp;&nbsp;01-Jul-2025 13:43:22 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151927-E0NcA1vXHrFW20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:45:10 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153722-E0NcA1vXHt3Q20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:45:23 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151928-E0NcA1vXHtIp20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:45:23 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151928-E0NcA1vXHtIr20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:45:23 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152643-E0NcA1vXHtGG20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:46:28 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155111-E0NcA1vXHuV320250701 |
| &nbsp;&nbsp;01-Jul-2025 13:46:57 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155069-E0NcA1vXHv0n20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:46:57 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155069-E0NcA1vXHv0p20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:48:47 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156619-E0NcA1vXHxLX20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:48:48 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156115-E0NcA1vXHxPh20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:48:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156620-E0NcA1vXHxSg20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:49:35 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157362-E0NcA1vXHzv520250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 13:49:56 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157266-E0NcA1vXI0Sf20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:49:56 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157266-E0NcA1vXI0Sh20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:49:56 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157253-E0NcA1vXI0Sj20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:52:24 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158448-E0NcA1vXI52a20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:52:24 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158426-E0NcA1vXI52e20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:52:24 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158426-E0NcA1vXI52c20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:52:53 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159553-E0NcA1vXI5bN20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:52:53 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159553-E0NcA1vXI5bP20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:54:04 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159573-E0NcA1vXI76p20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:54:28 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160412-E0NcA1vXI7fR20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:54:49 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160629-E0NcA1vXI85620250701 |
| &nbsp;&nbsp;01-Jul-2025 13:56:27 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161530-E0NcA1vXIAFx20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:56:35 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161305-E0NcA1vXIAOV20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:56:35 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161335-E0NcA1vXIAOX20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:56:51 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160405-E0NcA1vXIAmf20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:58:00 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162208-E0NcA1vXICAV20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:58:00 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162208-E0NcA1vXICAZ20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:58:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162208-E0NcA1vXICAX20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:59:14 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162230-E0NcA1vXIDIa20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:59:51 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163101-E0NcA1vXIDzB20250701 |
| &nbsp;&nbsp;01-Jul-2025 13:59:51 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163101-E0NcA1vXIDz920250701 |
| &nbsp;&nbsp;01-Jul-2025 13:59:53 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163063-E0NcA1vXIE7j20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:01:40 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166619-E0NcA1vXIIcH20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:01:42 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166650-E0NcA1vXIIuX20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:03:20 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168148-E0NcA1vXILU420250701 |
| &nbsp;&nbsp;01-Jul-2025 14:03:26 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168148-E0NcA1vXILgE20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:03:48 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167825-E0NcA1vXIMMF20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:05:08 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169262-E0NcA1vXIOMT20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:05:36 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169591-E0NcA1vXIOtj20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:06:26 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169825-E0NcA1vXIPpU20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:06:26 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167825-E0NcA1vXIPrU20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:06:26 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169697-E0NcA1vXIPq520250701 |
| &nbsp;&nbsp;01-Jul-2025 14:06:26 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167825-E0NcA1vXIPru20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:08:29 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170964-E0NcA1vXIRpo20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:08:39 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170964-E0NcA1vXIS7520250701 |
| &nbsp;&nbsp;01-Jul-2025 14:08:44 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170964-E0NcA1vXISCn20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:09:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170761-E0NcA1vXISUn20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:09:00 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170761-E0NcA1vXISUp20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:10:24 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172328-E0NcA1vXIUZ120250701 |
| &nbsp;&nbsp;01-Jul-2025 14:10:24 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172328-E0NcA1vXIUZ320250701 |
| &nbsp;&nbsp;01-Jul-2025 14:10:24 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172328-E0NcA1vXIUYx20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:10:24 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172328-E0NcA1vXIUYz20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:11:29 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172753-E0NcA1vXIVxd20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:11:29 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172753-E0NcA1vXIVxf20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:13:29 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173975-E0NcA1vXIXul20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:13:29 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173975-E0NcA1vXIXup20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:13:29 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173975-E0NcA1vXIXun20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:13:32 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173998-E0NcA1vXIXzJ20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:13:49 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174131-E0NcA1vXIYIY20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:14:26 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174533-E0NcA1vXIZCF20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:15:10 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174931-E0NcA1vXIZzC20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:15:10 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174931-E0NcA1vXIZzA20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:15:10 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174931-E0NcA1vXIZzE20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:15:16 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173553-E0NcA1vXIaBu20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:15:16 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173553-E0NcA1vXIaBQ20250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 14:16:05 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175444-E0NcA1vXIatT20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:16:05 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175444-E0NcA1vXIatR20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:16:34 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175490-E0NcA1vXIbHH20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:17:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175037-E0NcA1vXIbhy20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:17:02 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175037-E0NcA1vXIbi920250701 |
| &nbsp;&nbsp;01-Jul-2025 14:17:02 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175037-E0NcA1vXIbi520250701 |
| &nbsp;&nbsp;01-Jul-2025 14:18:52 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176288-E0NcA1vXIdGM20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:18:52 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176289-E0NcA1vXIdGO20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:19:26 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177088-E0NcA1vXIe8A20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:19:26 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177088-E0NcA1vXIe8C20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:21:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177917-E0NcA1vXIfxt20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:21:05 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177917-E0NcA1vXIfxv20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:21:05 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177917-E0NcA1vXIfxx20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:21:39 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177070-E0NcA1vXIgn420250701 |
| &nbsp;&nbsp;01-Jul-2025 14:22:09 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177089-E0NcA1vXIhPY20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:23:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178899-E0NcA1vXIjB320250701 |
| &nbsp;&nbsp;01-Jul-2025 14:23:40 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178956-E0NcA1vXIjB520250701 |
| &nbsp;&nbsp;01-Jul-2025 14:23:40 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178899-E0NcA1vXIj9d20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:23:41 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178956-E0NcA1vXIjB720250701 |
| &nbsp;&nbsp;01-Jul-2025 14:26:51 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180920-E0NcA1vXIn8920250701 |
| &nbsp;&nbsp;01-Jul-2025 14:26:51 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180920-E0NcA1vXIn8C20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:28:26 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182054-E0NcA1vXIp4V20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:28:26 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182054-E0NcA1vXIp4X20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:29:33 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182547-E0NcA1vXIq8s20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:29:33 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182547-E0NcA1vXIq8z20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:32:29 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184451-E0NcA1vXItmm20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:32:39 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183655-E0NcA1vXItuS20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:32:39 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183655-E0NcA1vXItub20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:32:50 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184555-E0NcA1vXIuAg20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:34:31 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185524-E0NcA1vXIwBo20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:35:58 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185690-E0NcA1vXIyqb20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:35:58 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185690-E0NcA1vXIyqd20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:35:58 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185650-E0NcA1vXIyqf20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:35:59 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185691-E0NcA1vXIz2c20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:35:59 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185651-E0NcA1vXIz2e20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:35:59 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185651-E0NcA1vXIz2h20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:35:59 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185691-E0NcA1vXIz2K20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:36:43 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186863-E0NcA1vXJ07020250701 |
| &nbsp;&nbsp;01-Jul-2025 14:37:00 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186588-E0NcA1vXJ0JB20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:37:01 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186588-E0NcA1vXJ0Mp20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:38:37 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188059-E0NcA1vXJ2JW20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:38:37 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188059-E0NcA1vXJ2JY20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:40:10 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188691-E0NcA1vXJ4BO20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:41:34 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189400-E0NcA1vXJ6C620250701 |
| &nbsp;&nbsp;01-Jul-2025 14:41:52 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188084-E0NcA1vXJ6bC20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:41:52 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188084-E0NcA1vXJ6bE20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:41:52 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188601-E0NcA1vXJ6bG20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:42:52 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190228-E0NcA1vXJ7oy20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:44:28 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190998-E0NcA1vXJAL420250701 |
| &nbsp;&nbsp;01-Jul-2025 14:44:28 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190998-E0NcA1vXJAL620250701 |
| &nbsp;&nbsp;01-Jul-2025 14:45:13 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191522-E0NcA1vXJB5720250701 |
| &nbsp;&nbsp;01-Jul-2025 14:45:13 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191522-E0NcA1vXJB5520250701 |
| &nbsp;&nbsp;01-Jul-2025 14:45:50 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191139-E0NcA1vXJBqH20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:46:36 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190999-E0NcA1vXJD3w20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:46:36 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191885-E0NcA1vXJD4020250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 14:47:06 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190712-E0NcA1vXJE2T20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:47:06 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192046-E0NcA1vXJE2X20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:47:06 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192152-E0NcA1vXJE4i20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:48:31 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193298-E0NcA1vXJG3H20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:49:16 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193066-E0NcA1vXJGyq20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:50:13 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194254-E0NcA1vXJI7p20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:50:13 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194254-E0NcA1vXJI7r20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:51:43 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194625-E0NcA1vXJJpX20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:51:52 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194977-E0NcA1vXJJx720250701 |
| &nbsp;&nbsp;01-Jul-2025 14:53:19 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195675-E0NcA1vXJLUn20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:53:19 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195675-E0NcA1vXJLUl20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:53:50 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194625-E0NcA1vXJLvi20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:53:50 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194625-E0NcA1vXJLvg20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:55:12 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196660-E0NcA1vXJNbz20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:56:05 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196362-E0NcA1vXJOct20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:56:14 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197087-E0NcA1vXJOtI20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:56:14 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197087-E0NcA1vXJOtK20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:56:14 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197311-E0NcA1vXJOtQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRIe20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRKJ20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRKL20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRKQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRKT20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRLb20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRLr20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRLt20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRLd20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRLi20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRLp20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRME20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:57 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRMM20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:57 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRMT20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:57 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRMV20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:57 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRMa20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:57 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRMP20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:58 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRNy20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:58 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRO220250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:58 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJRO920250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:59 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJROJ20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:59 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJROL20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:57:59 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197998-E0NcA1vXJROE20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:58:26 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197213-E0NcA1vXJRrJ20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:58:57 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197312-E0NcA1vXJSfS20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:59:35 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198879-E0NcA1vXJTWr20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:59:39 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198879-E0NcA1vXJTYQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:59:39 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198879-E0NcA1vXJTYT20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:59:39 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198879-E0NcA1vXJTch20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:59:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198879-E0NcA1vXJTdl20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:59:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198879-E0NcA1vXJTdo20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:59:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198879-E0NcA1vXJTdc20250701 |
| &nbsp;&nbsp;01-Jul-2025 14:59:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198879-E0NcA1vXJTdh20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:00:02 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198953-E0NcA1vXJUI720250701 |
| &nbsp;&nbsp;01-Jul-2025 15:00:02 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198953-E0NcA1vXJUI920250701 |
| &nbsp;&nbsp;01-Jul-2025 15:00:02 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197312-E0NcA1vXJUHv20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:02:52 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201065-E0NcA1vXJYff20250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 15:02:52 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200886-E0NcA1vXJYfd20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:03:33 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200756-E0NcA1vXJZWa20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:03:33 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200756-E0NcA1vXJZWc20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:04:24 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200796-E0NcA1vXJaTB20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:05:12 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202546-E0NcA1vXJbDs20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:05:12 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202546-E0NcA1vXJbDq20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:05:12 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202546-E0NcA1vXJbDo20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:05:18 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201929-E0NcA1vXJbMB20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:05:22 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201098-E0NcA1vXJbPp20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:06:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202988-E0NcA1vXJcKF20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:06:17 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202988-E0NcA1vXJcKJ20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:06:17 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202988-E0NcA1vXJcKH20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:06:32 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203094-E0NcA1vXJcek20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:06:32 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203094-E0NcA1vXJcei20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:06:47 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203063-E0NcA1vXJcrv20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:06:47 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202902-E0NcA1vXJcsG20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:06:47 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203063-E0NcA1vXJcsE20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:07:49 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204080-E0NcA1vXJePW20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:07:49 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204080-E0NcA1vXJePa20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:07:49 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204080-E0NcA1vXJePY20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:08:23 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203871-E0NcA1vXJfGY20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:08:23 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203871-E0NcA1vXJfGW20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:09:30 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205318-E0NcA1vXJgw820250701 |
| &nbsp;&nbsp;01-Jul-2025 15:09:34 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205362-E0NcA1vXJh0m20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:09:34 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205318-E0NcA1vXJh0W20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:09:43 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205362-E0NcA1vXJhA320250701 |
| &nbsp;&nbsp;01-Jul-2025 15:11:10 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206321-E0NcA1vXJj4z20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:11:10 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206321-E0NcA1vXJj5520250701 |
| &nbsp;&nbsp;01-Jul-2025 15:11:10 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206321-E0NcA1vXJj5320250701 |
| &nbsp;&nbsp;01-Jul-2025 15:11:10 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206321-E0NcA1vXJj5120250701 |
| &nbsp;&nbsp;01-Jul-2025 15:12:49 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207375-E0NcA1vXJlUx20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:12:59 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207720-E0NcA1vXJlnQ20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:13:07 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207575-E0NcA1vXJmAi20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:13:07 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207575-E0NcA1vXJmBA20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:13:09 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207575-E0NcA1vXJmE820250701 |
| &nbsp;&nbsp;01-Jul-2025 15:13:09 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207575-E0NcA1vXJmCk20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:13:09 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207575-E0NcA1vXJmEG20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:14:49 | &nbsp;&nbsp;579 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208498-E0NcA1vXJosf20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:16:14 | &nbsp;&nbsp;810 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209784-E0NcA1vXJruh20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:16:29 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209447-E0NcA1vXJsBz20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:16:29 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209589-E0NcA1vXJsCB20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:16:29 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209636-E0NcA1vXJsC120250701 |
| &nbsp;&nbsp;01-Jul-2025 15:18:03 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210263-E0NcA1vXJuRz20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:18:03 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210207-E0NcA1vXJuTU20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:18:03 | &nbsp;&nbsp;659 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210008-E0NcA1vXJuTS20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:18:03 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210207-E0NcA1vXJuTX20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:19:34 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210397-E0NcA1vXJwQy20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:19:40 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210397-E0NcA1vXJwbt20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:19:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210397-E0NcA1vXJwbq20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:20:01 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210598-E0NcA1vXJx7n20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:20:01 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210598-E0NcA1vXJx7l20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:22:04 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211294-E0NcA1vXK12G20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:22:28 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211294-E0NcA1vXK1XX20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:23:05 | &nbsp;&nbsp;686 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210824-E0NcA1vXK2BM20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:23:05 | &nbsp;&nbsp;720 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211419-E0NcA1vXK29Y20250701 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Jul-2025 15:23:27 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211204-E0NcA1vXK2ok20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:24:49 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211710-E0NcA1vXK4F120250701 |
| &nbsp;&nbsp;01-Jul-2025 15:24:49 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211710-E0NcA1vXK4DB20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:24:51 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211481-E0NcA1vXK4KU20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:24:51 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211481-E0NcA1vXK4KW20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:26:09 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212149-E0NcA1vXK6MK20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:26:28 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212149-E0NcA1vXK6lE20250701 |
| &nbsp;&nbsp;01-Jul-2025 15:26:33 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212149-E0NcA1vXK6x420250701 |
| &nbsp;&nbsp;01-Jul-2025 15:28:06 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212384-E0NcA1vXK8i820250701 |

---

------

## Exhibit 99.2

2 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 127,500 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,364,214 ordinary shares in treasury, and has 1,836,480,188 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,756,544 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 2 July 2025 |
| Number of ordinary shares purchased: | 127,500 |
| Highest price paid per share (p): | 3934 |
| Lowest price paid per share (p):  | 3826 |
| Volume weighted average price paid per share (p): | 3852.7391 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;02-Jul-2025 07:01:49 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003439-E0NcszPSiVmm20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:01:57 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003439-E0NcszPSiW4w20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:02:12 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003355-E0NcszPSiWmk20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:03:09 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003662-E0NcszPSiYXm20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:03:15 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003662-E0NcszPSiYgz20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:04:02 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003355-E0NcszPSiaDU20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:04:02 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003355-E0NcszPSiaDS20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:04:21 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003893-E0NcszPSiaeq20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:04:21 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003893-E0NcszPSiaeo20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:04:21 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003893-E0NcszPSiaem20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:04:33 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003440-E0NcszPSibEV20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:04:33 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003440-E0NcszPSibET20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 07:05:02 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003655-E0NcszPSicER20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:06:03 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004172-E0NcszPSieNg20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:06:03 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004185-E0NcszPSieMb20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:06:05 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004170-E0NcszPSieZ920250702 |
| &nbsp;&nbsp;02-Jul-2025 07:07:41 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004492-E0NcszPSiicU20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:07:52 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004492-E0NcszPSiiuW20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:08:52 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004509-E0NcszPSilJ820250702 |
| &nbsp;&nbsp;02-Jul-2025 07:09:26 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004738-E0NcszPSimaV20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:09:40 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004528-E0NcszPSinO120250702 |
| &nbsp;&nbsp;02-Jul-2025 07:09:54 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004709-E0NcszPSinqT20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:09:54 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004709-E0NcszPSinqV20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:11:11 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004995-E0NcszPSiqjP20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:11:27 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004996-E0NcszPSirDs20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:11:27 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004996-E0NcszPSirDq20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:12:46 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005228-E0NcszPSithg20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:12:46 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005195-E0NcszPSithe20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:13:03 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005214-E0NcszPSiuFQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:14:22 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005406-E0NcszPSixXE20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:15:12 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005495-E0NcszPSiz5B20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:16:27 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006259-E0NcszPSj1vx20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:16:40 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006239-E0NcszPSj2OL20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:17:45 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007048-E0NcszPSj4BA20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:17:47 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007068-E0NcszPSj4DZ20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:20:06 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008155-E0NcszPSj8B420250702 |
| &nbsp;&nbsp;02-Jul-2025 07:20:12 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007835-E0NcszPSj8Pl20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:22:04 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008569-E0NcszPSjBAQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:22:04 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008594-E0NcszPSjBAS20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:22:38 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008521-E0NcszPSjByI20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:23:26 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009711-E0NcszPSjD4o20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:25:25 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010454-E0NcszPSjGKc20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:25:41 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009341-E0NcszPSjGvV20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:26:50 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011194-E0NcszPSjIHk20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:26:55 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011086-E0NcszPSjIQf20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:28:10 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011818-E0NcszPSjJxj20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:28:58 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011835-E0NcszPSjKsp20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:30:03 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012672-E0NcszPSjMZp20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:30:10 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012564-E0NcszPSjMtb20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:30:10 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012564-E0NcszPSjMtf20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:30:11 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012595-E0NcszPSjN1t20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:31:01 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013512-E0NcszPSjOhN20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:31:02 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013545-E0NcszPSjOjp20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:32:41 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014265-E0NcszPSjQMA20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:32:49 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014260-E0NcszPSjQU520250702 |
| &nbsp;&nbsp;02-Jul-2025 07:34:47 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015041-E0NcszPSjSJw20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:34:50 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015021-E0NcszPSjSPn20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:36:15 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015795-E0NcszPSjTsv20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 07:36:47 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015991-E0NcszPSjUKq20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:37:06 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015954-E0NcszPSjUbj20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:38:18 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016525-E0NcszPSjVk720250702 |
| &nbsp;&nbsp;02-Jul-2025 07:39:22 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017255-E0NcszPSjWqd20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:39:22 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017255-E0NcszPSjWqY20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:40:03 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017289-E0NcszPSjXTE20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:40:31 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016516-E0NcszPSjY3A20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:41:30 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018179-E0NcszPSjZ9y20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:42:32 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017968-E0NcszPSjaKd20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:43:29 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018574-E0NcszPSjbUc20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:43:45 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018006-E0NcszPSjbps20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:44:45 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019300-E0NcszPSjdDD20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:44:58 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018558-E0NcszPSjdWh20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:46:56 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020265-E0NcszPSjfbC20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:48:59 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020899-E0NcszPSjhIh20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:49:32 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021270-E0NcszPSjhd520250702 |
| &nbsp;&nbsp;02-Jul-2025 07:51:35 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022085-E0NcszPSjl2y20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:52:06 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022031-E0NcszPSjlWS20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:52:43 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022553-E0NcszPSjmC720250702 |
| &nbsp;&nbsp;02-Jul-2025 07:54:45 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023234-E0NcszPSjp9J20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:56:41 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023781-E0NcszPSjraq20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:56:41 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023767-E0NcszPSjrad20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:56:43 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023810-E0NcszPSjrgR20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:58:13 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024431-E0NcszPSjteR20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:58:37 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024358-E0NcszPSjuAN20250702 |
| &nbsp;&nbsp;02-Jul-2025 07:59:33 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025070-E0NcszPSjv6d20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:00:25 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024970-E0NcszPSjwq920250702 |
| &nbsp;&nbsp;02-Jul-2025 08:01:08 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025957-E0NcszPSjxmj20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:01:08 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026013-E0NcszPSjxlg20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:01:10 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026029-E0NcszPSjxtq20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:02:44 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026843-E0NcszPSjzrD20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:04:12 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026788-E0NcszPSk1MJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:04:24 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027592-E0NcszPSk1Wr20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:04:39 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027545-E0NcszPSk1oO20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:04:42 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027594-E0NcszPSk1vj20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:04:42 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027594-E0NcszPSk1vl20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:06:03 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028363-E0NcszPSk3Df20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:06:03 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028363-E0NcszPSk3Dd20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:07:53 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3856.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028304-E0NcszPSk4tD20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:07:53 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3856.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028304-E0NcszPSk4t920250702 |
| &nbsp;&nbsp;02-Jul-2025 08:07:53 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029033-E0NcszPSk4rt20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:10:12 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029742-E0NcszPSk7DG20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:10:12 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029742-E0NcszPSk7Cv20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:10:12 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029939-E0NcszPSk7Ck20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:11:04 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030506-E0NcszPSk8Ov20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:11:04 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030517-E0NcszPSk8Nm20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 08:11:05 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030518-E0NcszPSk8Uk20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:12:53 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031098-E0NcszPSkALn20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:12:53 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031108-E0NcszPSkAMb20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:14:35 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031781-E0NcszPSkCFr20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:17:06 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032383-E0NcszPSkF1Y20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:17:06 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032142-E0NcszPSkF0m20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:17:06 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032673-E0NcszPSkExr20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:18:12 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033177-E0NcszPSkFzf20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:18:36 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033004-E0NcszPSkGJj20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:18:36 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032992-E0NcszPSkGIC20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:20:37 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034115-E0NcszPSkID620250702 |
| &nbsp;&nbsp;02-Jul-2025 08:20:37 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034203-E0NcszPSkIC520250702 |
| &nbsp;&nbsp;02-Jul-2025 08:22:03 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034755-E0NcszPSkJQr20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:22:04 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034705-E0NcszPSkJRi20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:23:15 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035147-E0NcszPSkKqO20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:23:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035147-E0NcszPSkKqM20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:23:25 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035133-E0NcszPSkL3R20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:25:11 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036040-E0NcszPSkMvc20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:26:10 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036446-E0NcszPSkOZs20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:27:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037163-E0NcszPSkQ8T20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:27:56 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037195-E0NcszPSkQ7c20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:28:01 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037154-E0NcszPSkQBe20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:30:26 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037868-E0NcszPSkSyg20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:30:26 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037868-E0NcszPSkSyc20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:30:26 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038292-E0NcszPSkSy720250702 |
| &nbsp;&nbsp;02-Jul-2025 08:31:15 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038724-E0NcszPSkTwY20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:31:15 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038709-E0NcszPSkTw420250702 |
| &nbsp;&nbsp;02-Jul-2025 08:33:54 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039526-E0NcszPSkWPj20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:34:27 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039496-E0NcszPSkWuB20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:35:12 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039527-E0NcszPSkXd820250702 |
| &nbsp;&nbsp;02-Jul-2025 08:35:12 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039527-E0NcszPSkXdB20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:35:22 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040283-E0NcszPSkXiA20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:36:14 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040886-E0NcszPSkYLQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:37:31 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040938-E0NcszPSkZJR20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:37:31 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040864-E0NcszPSkZKo20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:38:01 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041481-E0NcszPSkZv820250702 |
| &nbsp;&nbsp;02-Jul-2025 08:38:12 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041484-E0NcszPSka2s20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:38:25 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041483-E0NcszPSkaHe20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:39:25 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042048-E0NcszPSkb4l20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:41:21 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3856.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042735-E0NcszPSkcz820250702 |
| &nbsp;&nbsp;02-Jul-2025 08:41:21 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042744-E0NcszPSkczv20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:41:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042744-E0NcszPSkd0020250702 |
| &nbsp;&nbsp;02-Jul-2025 08:41:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042744-E0NcszPSkd0320250702 |
| &nbsp;&nbsp;02-Jul-2025 08:41:21 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042744-E0NcszPSkd0B20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:41:46 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042744-E0NcszPSkdMs20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:43:18 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043425-E0NcszPSkeTO20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 08:43:18 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043386-E0NcszPSkeVB20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:45:16 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044009-E0NcszPSkgLK20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:45:16 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044021-E0NcszPSkgLv20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:45:16 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3856.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043998-E0NcszPSkgMY20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:46:22 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044392-E0NcszPSkhcB20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:46:22 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3856.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044354-E0NcszPSkhdL20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:48:04 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044906-E0NcszPSkj5c20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:50:07 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044954-E0NcszPSkkMY20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:50:19 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044393-E0NcszPSkkqu20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:52:30 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046654-E0NcszPSknIN20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:52:30 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046654-E0NcszPSknIS20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:52:31 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046282-E0NcszPSknJQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:52:31 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046248-E0NcszPSknKJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:53:29 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046839-E0NcszPSkoJT20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:54:05 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046817-E0NcszPSkojJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:55:53 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3856.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047414-E0NcszPSkqYE20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:56:00 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3856.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047414-E0NcszPSkqe920250702 |
| &nbsp;&nbsp;02-Jul-2025 08:56:00 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047326-E0NcszPSkqeu20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:56:47 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047883-E0NcszPSkrSf20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:57:17 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047415-E0NcszPSkrjH20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:57:45 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048482-E0NcszPSks1e20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:57:45 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048482-E0NcszPSks1g20250702 |
| &nbsp;&nbsp;02-Jul-2025 08:57:49 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048548-E0NcszPSks3Z20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:01:21 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049600-E0NcszPSkui220250702 |
| &nbsp;&nbsp;02-Jul-2025 09:01:42 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049635-E0NcszPSkurf20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:01:42 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049601-E0NcszPSkusH20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:03:04 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050237-E0NcszPSkwTl20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:03:04 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050237-E0NcszPSkwTx20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:04:46 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050196-E0NcszPSky5c20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:04:57 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049820-E0NcszPSkyPB20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:04:57 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050759-E0NcszPSkyQE20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:06:30 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051401-E0NcszPSl0B820250702 |
| &nbsp;&nbsp;02-Jul-2025 09:06:57 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051357-E0NcszPSl0lf20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:06:59 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051332-E0NcszPSl0qK20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:07:45 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051987-E0NcszPSl1iG20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:07:57 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051960-E0NcszPSl1r220250702 |
| &nbsp;&nbsp;02-Jul-2025 09:09:32 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052474-E0NcszPSl3Sw20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:09:32 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052484-E0NcszPSl3Ur20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:11:45 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053271-E0NcszPSl5WE20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:11:45 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053261-E0NcszPSl5X120250702 |
| &nbsp;&nbsp;02-Jul-2025 09:13:04 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053684-E0NcszPSl6oh20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:13:04 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053617-E0NcszPSl6qL20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:13:04 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053698-E0NcszPSl6qN20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:14:34 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054347-E0NcszPSl8e820250702 |
| &nbsp;&nbsp;02-Jul-2025 09:14:34 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054370-E0NcszPSl8ei20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:14:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054370-E0NcszPSl8li20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 09:15:01 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054348-E0NcszPSl93N20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:16:07 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055025-E0NcszPSlAGK20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:16:09 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055036-E0NcszPSlAOg20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:18:39 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055909-E0NcszPSlDVn20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:19:28 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056219-E0NcszPSlEIn20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:19:42 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056172-E0NcszPSlEhq20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:20:54 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056644-E0NcszPSlFgK20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:21:04 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056732-E0NcszPSlG1620250702 |
| &nbsp;&nbsp;02-Jul-2025 09:21:22 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056773-E0NcszPSlGFl20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:21:22 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056734-E0NcszPSlGHZ20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:23:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057480-E0NcszPSlIKS20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:23:12 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057424-E0NcszPSlIOZ20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:23:12 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057424-E0NcszPSlIOn20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:25:15 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058161-E0NcszPSlKT120250702 |
| &nbsp;&nbsp;02-Jul-2025 09:25:15 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058161-E0NcszPSlKT820250702 |
| &nbsp;&nbsp;02-Jul-2025 09:25:33 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058078-E0NcszPSlKfH20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:26:40 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058538-E0NcszPSlLZ520250702 |
| &nbsp;&nbsp;02-Jul-2025 09:27:50 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059080-E0NcszPSlMaP20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:30:11 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059934-E0NcszPSlObP20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:30:14 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059603-E0NcszPSlOdF20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:30:55 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059653-E0NcszPSlP9m20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:32:16 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060195-E0NcszPSlQUc20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:32:23 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060196-E0NcszPSlQen20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:32:23 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060133-E0NcszPSlQaR20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:34:25 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061053-E0NcszPSlSoi20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:35:05 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061693-E0NcszPSlTvP20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:35:48 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061468-E0NcszPSlUQw20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:35:55 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061078-E0NcszPSlUXn20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:44:07 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063762-E0NcszPSladU20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:44:07 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063179-E0NcszPSlaee20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:44:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063179-E0NcszPSlaeV20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:44:11 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063122-E0NcszPSlaj920250702 |
| &nbsp;&nbsp;02-Jul-2025 09:44:11 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064040-E0NcszPSlajE20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:44:11 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063122-E0NcszPSlajC20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:45:44 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064935-E0NcszPSlbvr20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:46:33 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064819-E0NcszPSlceT20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:46:45 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065051-E0NcszPSlcs020250702 |
| &nbsp;&nbsp;02-Jul-2025 09:46:45 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065051-E0NcszPSlcs220250702 |
| &nbsp;&nbsp;02-Jul-2025 09:46:47 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065097-E0NcszPSlcyh20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:47:47 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065699-E0NcszPSldyg20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:49:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066207-E0NcszPSlfL720250702 |
| &nbsp;&nbsp;02-Jul-2025 09:49:27 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065698-E0NcszPSlfLi20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:49:27 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065700-E0NcszPSlfMn20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:49:27 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065700-E0NcszPSlfMj20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:51:42 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066732-E0NcszPSlhjh20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:52:51 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067093-E0NcszPSlinQ20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 09:53:38 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066656-E0NcszPSljFr20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:54:26 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067510-E0NcszPSljud20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:54:26 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067510-E0NcszPSljuX20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:54:57 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067507-E0NcszPSlkAh20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:55:03 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067511-E0NcszPSlkGR20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:57:21 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068314-E0NcszPSlm4u20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:57:45 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068436-E0NcszPSlmQx20250702 |
| &nbsp;&nbsp;02-Jul-2025 09:59:51 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068917-E0NcszPSlo9q20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:00:57 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069345-E0NcszPSlpgC20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:03:01 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070148-E0NcszPSlr9020250702 |
| &nbsp;&nbsp;02-Jul-2025 10:03:01 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070148-E0NcszPSlr9220250702 |
| &nbsp;&nbsp;02-Jul-2025 10:04:26 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070527-E0NcszPSlsKM20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:06:14 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071047-E0NcszPSltwg20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:06:59 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070125-E0NcszPSlubn20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:06:59 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070125-E0NcszPSlubr20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:08:24 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071642-E0NcszPSlvzW20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:08:35 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071656-E0NcszPSlw2c20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:09:26 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072105-E0NcszPSlwnn20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:09:26 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072105-E0NcszPSlwnl20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:10:25 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072131-E0NcszPSlxj320250702 |
| &nbsp;&nbsp;02-Jul-2025 10:12:04 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072748-E0NcszPSlz1020250702 |
| &nbsp;&nbsp;02-Jul-2025 10:12:09 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072646-E0NcszPSlz4020250702 |
| &nbsp;&nbsp;02-Jul-2025 10:12:51 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073137-E0NcszPSlzhH20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:14:17 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072622-E0NcszPSm1I820250702 |
| &nbsp;&nbsp;02-Jul-2025 10:14:17 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072622-E0NcszPSm1IC20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:15:12 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073594-E0NcszPSm27v20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:15:12 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073093-E0NcszPSm2As20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:16:42 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074211-E0NcszPSm3Yi20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:17:45 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074518-E0NcszPSm4Nd20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:18:13 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074071-E0NcszPSm4qt20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:19:32 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074950-E0NcszPSm5on20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:21:04 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075512-E0NcszPSm7dy20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:22:34 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075117-E0NcszPSm8t820250702 |
| &nbsp;&nbsp;02-Jul-2025 10:24:28 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076004-E0NcszPSmABC20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:25:32 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075910-E0NcszPSmBQQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:25:32 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074701-E0NcszPSmBSB20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:29:45 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077500-E0NcszPSmERv20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:29:48 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076852-E0NcszPSmEUg20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:30:03 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076809-E0NcszPSmEgZ20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:30:03 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076809-E0NcszPSmEgc20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:31:58 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078564-E0NcszPSmH8g20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:31:58 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078773-E0NcszPSmH8Y20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:33:55 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079325-E0NcszPSmIte20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:33:55 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079325-E0NcszPSmItm20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:34:34 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079078-E0NcszPSmJUO20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:34:56 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079080-E0NcszPSmK7s20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 10:34:56 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079565-E0NcszPSmK7w20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:34:56 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079565-E0NcszPSmK7u20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:38:02 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080637-E0NcszPSmMl820250702 |
| &nbsp;&nbsp;02-Jul-2025 10:39:40 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081210-E0NcszPSmNcX20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:40:18 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081210-E0NcszPSmO3620250702 |
| &nbsp;&nbsp;02-Jul-2025 10:40:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081210-E0NcszPSmO3120250702 |
| &nbsp;&nbsp;02-Jul-2025 10:40:19 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080495-E0NcszPSmO4E20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:40:21 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080253-E0NcszPSmO7Q20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:43:31 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082100-E0NcszPSmPxd20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:44:24 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082634-E0NcszPSmQZB20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:45:00 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081782-E0NcszPSmQy320250702 |
| &nbsp;&nbsp;02-Jul-2025 10:45:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081763-E0NcszPSmQy120250702 |
| &nbsp;&nbsp;02-Jul-2025 10:45:00 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081690-E0NcszPSmR0G20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:47:18 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083520-E0NcszPSmSdp20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:47:48 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083641-E0NcszPSmSu520250702 |
| &nbsp;&nbsp;02-Jul-2025 10:52:19 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085099-E0NcszPSmXdm20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:54:08 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085338-E0NcszPSmaOB20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:54:28 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085300-E0NcszPSmagL20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:59:16 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3839.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087244-E0NcszPSmeMV20250702 |
| &nbsp;&nbsp;02-Jul-2025 10:59:35 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086395-E0NcszPSmec120250702 |
| &nbsp;&nbsp;02-Jul-2025 10:59:35 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086395-E0NcszPSmebu20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:01:37 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088317-E0NcszPSmgka20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:01:37 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087714-E0NcszPSmglw20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:03:15 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088924-E0NcszPSmiKI20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:03:15 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088924-E0NcszPSmiKM20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:04:37 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089477-E0NcszPSmjV620250702 |
| &nbsp;&nbsp;02-Jul-2025 11:04:49 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3839.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088915-E0NcszPSmjkA20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:05:50 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089705-E0NcszPSmlVU20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:09:18 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090889-E0NcszPSmoMU20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:09:18 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090889-E0NcszPSmoMS20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:10:25 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091329-E0NcszPSmp7v20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:10:32 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3834.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090162-E0NcszPSmpGS20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:11:15 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3834.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091677-E0NcszPSmpg620250702 |
| &nbsp;&nbsp;02-Jul-2025 11:12:44 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3834.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092088-E0NcszPSmqZK20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:13:23 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091652-E0NcszPSmr0B20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:14:34 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3830.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092592-E0NcszPSmsup20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:15:07 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3829.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092472-E0NcszPSmuoI20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:16:04 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3827.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093367-E0NcszPSmvnl20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:16:38 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3827.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093371-E0NcszPSmwDY20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:16:40 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3827.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093371-E0NcszPSmwDy20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:17:29 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3827.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093371-E0NcszPSmwy220250702 |
| &nbsp;&nbsp;02-Jul-2025 11:20:14 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3830.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094675-E0NcszPSmzLI20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:20:46 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3829.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094164-E0NcszPSmznW20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:22:22 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3829.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095087-E0NcszPSn0zY20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:22:22 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3829.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095087-E0NcszPSn0zc20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:25:22 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3830.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095891-E0NcszPSn3El20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 11:26:40 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3829.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095869-E0NcszPSn44P20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:26:41 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3829.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095869-E0NcszPSn45d20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:27:44 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3829.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096684-E0NcszPSn4me20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:31:56 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097468-E0NcszPSn84h20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:33:16 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098556-E0NcszPSn9TP20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:33:46 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098622-E0NcszPSn9sT20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:33:46 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098622-E0NcszPSn9sV20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:33:46 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098715-E0NcszPSn9sd20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:34:53 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098959-E0NcszPSnAq220250702 |
| &nbsp;&nbsp;02-Jul-2025 11:39:15 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100356-E0NcszPSnEef20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:40:45 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101054-E0NcszPSnFyI20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:40:45 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101054-E0NcszPSnFyE20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:40:45 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101054-E0NcszPSnFyG20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:41:08 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100838-E0NcszPSnGBz20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:41:08 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100838-E0NcszPSnGC220250702 |
| &nbsp;&nbsp;02-Jul-2025 11:44:08 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101054-E0NcszPSnILx20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:44:08 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101644-E0NcszPSnIKG20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:44:08 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101054-E0NcszPSnIM120250702 |
| &nbsp;&nbsp;02-Jul-2025 11:44:08 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101135-E0NcszPSnIM720250702 |
| &nbsp;&nbsp;02-Jul-2025 11:44:24 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102074-E0NcszPSnIWy20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:45:53 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102091-E0NcszPSnJrQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:45:53 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102091-E0NcszPSnJrU20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:46:35 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102121-E0NcszPSnKlP20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:47:04 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3839.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102075-E0NcszPSnLKJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:47:07 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102734-E0NcszPSnLR320250702 |
| &nbsp;&nbsp;02-Jul-2025 11:49:26 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103371-E0NcszPSnPL220250702 |
| &nbsp;&nbsp;02-Jul-2025 11:51:20 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104756-E0NcszPSnSQs20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:51:21 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103322-E0NcszPSnSSm20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:54:10 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105513-E0NcszPSnWPY20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:54:38 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106249-E0NcszPSnXGi20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:55:47 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106176-E0NcszPSnYpq20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:55:47 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106176-E0NcszPSnYpo20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:56:23 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107159-E0NcszPSnZKk20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:57:47 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108170-E0NcszPSncjn20250702 |
| &nbsp;&nbsp;02-Jul-2025 11:59:52 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109174-E0NcszPSnh6c20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:00:12 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109137-E0NcszPSnj7d20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:00:12 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109137-E0NcszPSnj7U20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:01:49 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110350-E0NcszPSnpMd20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:02:09 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3839.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110404-E0NcszPSnqp220250702 |
| &nbsp;&nbsp;02-Jul-2025 12:03:21 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112267-E0NcszPSnxdV20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:03:28 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111790-E0NcszPSnyFe20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:03:33 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111728-E0NcszPSnySX20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:04:40 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113109-E0NcszPSo1AL20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:05:31 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113687-E0NcszPSo3OU20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:05:54 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3839.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113721-E0NcszPSo48S20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:06:33 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3839.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114257-E0NcszPSo6Pd20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 12:06:34 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114165-E0NcszPSo6TX20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:08:05 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115084-E0NcszPSo9ZI20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:10:13 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115928-E0NcszPSoFAp20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:12:00 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3839.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116976-E0NcszPSoIgE20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:12:51 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117718-E0NcszPSoK4n20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:15:15 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118584-E0NcszPSoNVK20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:15:16 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115866-E0NcszPSoNdI20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:16:07 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121993-E0NcszPSoPGt20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:16:22 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117633-E0NcszPSoPqD20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:18:07 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123417-E0NcszPSoSo720250702 |
| &nbsp;&nbsp;02-Jul-2025 12:18:07 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123417-E0NcszPSoSo520250702 |
| &nbsp;&nbsp;02-Jul-2025 12:18:07 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123420-E0NcszPSoSnC20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:18:23 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3831.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123422-E0NcszPSoT8d20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:18:23 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3831.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123422-E0NcszPSoT8g20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:20:02 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3834.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124536-E0NcszPSoVcf20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:20:32 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124453-E0NcszPSoX4d20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:21:24 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125272-E0NcszPSoYrJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:21:25 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125272-E0NcszPSoYsq20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:21:31 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124360-E0NcszPSoZAU20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:23:21 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3830.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126302-E0NcszPSocB720250702 |
| &nbsp;&nbsp;02-Jul-2025 12:25:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3831.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127447-E0NcszPSoeqG20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:25:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3830.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127183-E0NcszPSoeqv20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:26:18 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3831.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128158-E0NcszPSohq020250702 |
| &nbsp;&nbsp;02-Jul-2025 12:27:52 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129119-E0NcszPSolbU20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:28:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128868-E0NcszPSolys20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:28:00 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3831.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129065-E0NcszPSom1O20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:30:29 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130627-E0NcszPSos2A20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:30:32 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130514-E0NcszPSos9W20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:31:09 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130999-E0NcszPSotLH20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:32:05 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130406-E0NcszPSovCy20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:32:06 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131215-E0NcszPSovNr20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:33:02 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3831.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131936-E0NcszPSoxNZ20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:34:50 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3831.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132917-E0NcszPSp1a120250702 |
| &nbsp;&nbsp;02-Jul-2025 12:34:51 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3830.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132005-E0NcszPSp1dV20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:34:59 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3829.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131937-E0NcszPSp1wN20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:36:40 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3828.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133786-E0NcszPSp52k20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:37:32 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3831.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134558-E0NcszPSp6cL20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:38:02 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3830.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134738-E0NcszPSp7It20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:39:21 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3829.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134371-E0NcszPSp9JQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:39:38 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3828.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134860-E0NcszPSp9iu20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:40:00 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3826.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135697-E0NcszPSpAN520250702 |
| &nbsp;&nbsp;02-Jul-2025 12:42:14 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3827.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137091-E0NcszPSpEms20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:44:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138239-E0NcszPSpIec20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:44:09 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138239-E0NcszPSpIee20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:44:26 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3834.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138525-E0NcszPSpJ4t20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:44:45 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138202-E0NcszPSpJPE20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 12:44:56 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3831.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138174-E0NcszPSpJjG20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:47:17 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3833.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140074-E0NcszPSpNpX20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:47:38 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3832.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139772-E0NcszPSpOGQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:47:55 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3831.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140406-E0NcszPSpP0I20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:50:50 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141889-E0NcszPSpThq20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:51:30 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3834.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141619-E0NcszPSpURs20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:54:36 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143344-E0NcszPSpXSu20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:54:36 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143344-E0NcszPSpXSw20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:56:25 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144396-E0NcszPSpa9b20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:56:25 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144396-E0NcszPSpa9d20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:56:38 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144246-E0NcszPSpabM20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:56:38 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144246-E0NcszPSpabO20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:57:40 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3834.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142819-E0NcszPSpcTJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 12:58:05 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3834.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145113-E0NcszPSpdEd20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:00:32 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146451-E0NcszPSphnE20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:00:51 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146355-E0NcszPSpiMA20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:00:51 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146355-E0NcszPSpiMC20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:01:35 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3839.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146830-E0NcszPSpjj020250702 |
| &nbsp;&nbsp;02-Jul-2025 13:02:36 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146690-E0NcszPSplGQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:03:31 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148189-E0NcszPSpmUJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:03:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148189-E0NcszPSpmUO20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:03:32 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148189-E0NcszPSpmUm20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:05:06 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148845-E0NcszPSppB620250702 |
| &nbsp;&nbsp;02-Jul-2025 13:06:06 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149507-E0NcszPSpqyr20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:06:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148933-E0NcszPSprAB20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:06:18 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148933-E0NcszPSprED20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:08:33 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150210-E0NcszPSpuGb20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:09:31 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150946-E0NcszPSpvSF20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:09:31 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151038-E0NcszPSpvSH20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:12:09 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152145-E0NcszPSpyyE20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:12:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152145-E0NcszPSpyyG20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:13:15 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152676-E0NcszPSq0GE20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:14:46 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153256-E0NcszPSq1jh20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:14:47 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152631-E0NcszPSq1kY20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:14:47 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153176-E0NcszPSq1ka20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:16:23 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154082-E0NcszPSq47b20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:16:55 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154023-E0NcszPSq4tR20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:17:32 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154083-E0NcszPSq5h420250702 |
| &nbsp;&nbsp;02-Jul-2025 13:18:42 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155380-E0NcszPSq7Kv20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:19:37 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155789-E0NcszPSq8lX20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:21:43 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156528-E0NcszPSqBPB20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:21:43 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155789-E0NcszPSqBRM20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:21:43 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155789-E0NcszPSqBRQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:22:05 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155732-E0NcszPSqC5020250702 |
| &nbsp;&nbsp;02-Jul-2025 13:23:46 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157085-E0NcszPSqE3N20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:23:46 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157203-E0NcszPSqE3L20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 13:25:00 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157906-E0NcszPSqFzW20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:26:25 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158453-E0NcszPSqHSa20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:26:25 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158453-E0NcszPSqHSX20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:27:12 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157775-E0NcszPSqIOQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:27:12 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158578-E0NcszPSqIOS20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:27:13 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158751-E0NcszPSqIS020250702 |
| &nbsp;&nbsp;02-Jul-2025 13:30:00 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160717-E0NcszPSqLuv20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:30:04 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160717-E0NcszPSqMHF20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:30:04 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160718-E0NcszPSqMJQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:30:04 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160840-E0NcszPSqMJO20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:30:04 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160841-E0NcszPSqMKa20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:31:09 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162236-E0NcszPSqPNx20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:31:09 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162358-E0NcszPSqPOf20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:31:21 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162287-E0NcszPSqQBq20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:31:21 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161949-E0NcszPSqQBm20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:33:03 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164173-E0NcszPSqTx320250702 |
| &nbsp;&nbsp;02-Jul-2025 13:33:05 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164028-E0NcszPSqU2N20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:34:04 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164740-E0NcszPSqWE020250702 |
| &nbsp;&nbsp;02-Jul-2025 13:34:04 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164740-E0NcszPSqWE220250702 |
| &nbsp;&nbsp;02-Jul-2025 13:34:04 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164740-E0NcszPSqWE420250702 |
| &nbsp;&nbsp;02-Jul-2025 13:34:04 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164740-E0NcszPSqWEY20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:34:32 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165860-E0NcszPSqXEG20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:34:32 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165658-E0NcszPSqXFA20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:34:45 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165862-E0NcszPSqXVY20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:36:16 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166973-E0NcszPSqaTP20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:36:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166801-E0NcszPSqaYT20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:36:25 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166974-E0NcszPSqamU20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:36:25 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166974-E0NcszPSqamW20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:38:33 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168703-E0NcszPSqerU20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:39:03 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169101-E0NcszPSqgJG20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:39:35 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169255-E0NcszPSqhCl20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:41:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170174-E0NcszPSqjiB20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:41:31 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170807-E0NcszPSqkwL20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:41:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170807-E0NcszPSqkwJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:41:31 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170807-E0NcszPSqkwH20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:41:31 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170807-E0NcszPSqkwF20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:41:32 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169980-E0NcszPSqkx720250702 |
| &nbsp;&nbsp;02-Jul-2025 13:43:11 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171711-E0NcszPSqnul20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:43:11 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171711-E0NcszPSqnuj20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:43:50 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171508-E0NcszPSqpMk20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:43:50 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171533-E0NcszPSqpMo20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:44:45 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172651-E0NcszPSqre020250702 |
| &nbsp;&nbsp;02-Jul-2025 13:44:51 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172447-E0NcszPSqrnC20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:44:52 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172653-E0NcszPSqroh20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:46:30 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173771-E0NcszPSqurL20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:47:48 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174915-E0NcszPSqxAE20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 13:47:48 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174915-E0NcszPSqxAI20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:47:49 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174753-E0NcszPSqxBF20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:48:49 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174709-E0NcszPSqzE120250702 |
| &nbsp;&nbsp;02-Jul-2025 13:48:53 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174964-E0NcszPSqziK20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:49:34 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175949-E0NcszPSr0xv20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:50:03 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175949-E0NcszPSr1bp20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:51:10 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175755-E0NcszPSr4C720250702 |
| &nbsp;&nbsp;02-Jul-2025 13:51:24 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176938-E0NcszPSr4gJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:51:25 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176256-E0NcszPSr4jh20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:51:25 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176771-E0NcszPSr4jj20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:53:28 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177700-E0NcszPSr85120250702 |
| &nbsp;&nbsp;02-Jul-2025 13:53:32 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177700-E0NcszPSr8Bf20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:55:07 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177873-E0NcszPSrAV120250702 |
| &nbsp;&nbsp;02-Jul-2025 13:55:17 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178841-E0NcszPSrAob20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:55:17 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177752-E0NcszPSrAoX20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:55:58 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178663-E0NcszPSrCJ720250702 |
| &nbsp;&nbsp;02-Jul-2025 13:55:59 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178663-E0NcszPSrCJF20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:56:14 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179832-E0NcszPSrCqE20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:56:25 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179832-E0NcszPSrDEG20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:56:59 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179641-E0NcszPSrE9520250702 |
| &nbsp;&nbsp;02-Jul-2025 13:57:49 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180723-E0NcszPSrFqR20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:57:49 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180723-E0NcszPSrFqT20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:57:52 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180765-E0NcszPSrFy420250702 |
| &nbsp;&nbsp;02-Jul-2025 13:57:52 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180765-E0NcszPSrFy620250702 |
| &nbsp;&nbsp;02-Jul-2025 13:57:54 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179641-E0NcszPSrG1h20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:59:05 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180922-E0NcszPSrI0u20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:59:47 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181903-E0NcszPSrJPZ20250702 |
| &nbsp;&nbsp;02-Jul-2025 13:59:47 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181903-E0NcszPSrJPb20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:00:08 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181989-E0NcszPSrKLJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:00:08 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181989-E0NcszPSrKLL20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:01:29 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183166-E0NcszPSrNbm20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:01:34 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183166-E0NcszPSrNjL20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:02:14 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183132-E0NcszPSrP0Y20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:02:32 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182855-E0NcszPSrPVs20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:02:52 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183990-E0NcszPSrQ6d20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:02:52 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183990-E0NcszPSrQ6b20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:04:19 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184099-E0NcszPSrSTq20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:04:29 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184943-E0NcszPSrSky20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:04:52 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184440-E0NcszPSrTZ220250702 |
| &nbsp;&nbsp;02-Jul-2025 14:05:04 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185106-E0NcszPSrTtQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:06:12 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186008-E0NcszPSrWFR20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:07:39 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185973-E0NcszPSrZ4r20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:07:43 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186147-E0NcszPSrZDO20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:09:02 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187958-E0NcszPSrbjB20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:09:52 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188028-E0NcszPSrcqR20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:11:25 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189399-E0NcszPSrfcT20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 14:12:00 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189210-E0NcszPSrgRB20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:13:15 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190390-E0NcszPSriLy20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:13:24 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190309-E0NcszPSriZj20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:13:46 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189291-E0NcszPSrj5y20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:14:30 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191204-E0NcszPSrkGj20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:17:06 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192247-E0NcszPSroiL20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:17:06 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192247-E0NcszPSroiJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:17:06 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192466-E0NcszPSroiT20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:17:06 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192147-E0NcszPSroiP20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:17:57 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193174-E0NcszPSrpez20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:19:54 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193814-E0NcszPSrsIq20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:19:54 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193814-E0NcszPSrsIt20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:21:35 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194939-E0NcszPSruSa20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:21:38 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194692-E0NcszPSruWf20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:23:07 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195781-E0NcszPSrwoP20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:23:10 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195781-E0NcszPSrwrG20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:25:04 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196856-E0NcszPSrzam20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:25:28 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196301-E0NcszPSs04b20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:25:28 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196645-E0NcszPSs04d20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:26:10 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197548-E0NcszPSs2yF20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:26:12 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197718-E0NcszPSs36n20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:26:15 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197549-E0NcszPSs3FQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:28:05 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198867-E0NcszPSs6Yd20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:28:12 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198867-E0NcszPSs6jJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:28:12 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198867-E0NcszPSs6jF20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:28:35 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198672-E0NcszPSs7GY20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:29:33 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199583-E0NcszPSs8gg20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:29:56 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199700-E0NcszPSs97t20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:31:13 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3856.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200305-E0NcszPSsBnk20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:31:16 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3855.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200584-E0NcszPSsBuG20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:31:25 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200758-E0NcszPSsCCz20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:31:25 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200758-E0NcszPSsCCx20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:32:54 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201645-E0NcszPSsEo120250702 |
| &nbsp;&nbsp;02-Jul-2025 14:34:14 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202148-E0NcszPSsGqS20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:34:14 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202148-E0NcszPSsGqY20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:34:30 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3852.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202448-E0NcszPSsHNd20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:34:42 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201779-E0NcszPSsHey20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:34:44 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201610-E0NcszPSsHhi20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:34:44 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202639-E0NcszPSsHhq20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:36:20 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3854.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203319-E0NcszPSsKBA20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:37:40 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3853.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203512-E0NcszPSsMBX20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:38:17 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3851.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204487-E0NcszPSsMsI20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:38:41 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204339-E0NcszPSsNYA20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:38:43 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204489-E0NcszPSsNfw20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:38:43 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204489-E0NcszPSsNft20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:39:51 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205388-E0NcszPSsPb320250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 14:40:35 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205284-E0NcszPSsQyH20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:40:51 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205622-E0NcszPSsRRQ20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:40:51 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205622-E0NcszPSsRRS20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:41:25 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206273-E0NcszPSsSMF20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:41:25 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206273-E0NcszPSsSMI20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:42:50 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207252-E0NcszPSsUn220250702 |
| &nbsp;&nbsp;02-Jul-2025 14:42:50 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207252-E0NcszPSsUn020250702 |
| &nbsp;&nbsp;02-Jul-2025 14:42:50 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207252-E0NcszPSsUmy20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:43:03 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206397-E0NcszPSsV6F20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:44:23 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207668-E0NcszPSsXQl20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:44:23 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207668-E0NcszPSsXQn20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:44:35 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208162-E0NcszPSsZBM20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:45:37 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209016-E0NcszPSscER20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:46:25 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209662-E0NcszPSsdgD20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:46:31 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209662-E0NcszPSsdqb20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:47:41 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209518-E0NcszPSsfhB20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:47:41 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209518-E0NcszPSsfh720250702 |
| &nbsp;&nbsp;02-Jul-2025 14:47:50 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210744-E0NcszPSsg1A20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:49:07 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210626-E0NcszPSsi5Q20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:49:07 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210626-E0NcszPSsi5O20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:50:43 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212391-E0NcszPSsl4520250702 |
| &nbsp;&nbsp;02-Jul-2025 14:51:30 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212757-E0NcszPSsmmy20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:51:30 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212757-E0NcszPSsmmw20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:51:31 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212192-E0NcszPSsmsL20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:51:31 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212375-E0NcszPSsmrO20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:53:17 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214038-E0NcszPSsp5f20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:53:19 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213842-E0NcszPSsp8X20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:54:30 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214881-E0NcszPSsqdC20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:54:59 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3847.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213842-E0NcszPSsrZ220250702 |
| &nbsp;&nbsp;02-Jul-2025 14:55:43 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3849.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215581-E0NcszPSssqj20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:55:43 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3848.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215375-E0NcszPSssr320250702 |
| &nbsp;&nbsp;02-Jul-2025 14:56:30 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215928-E0NcszPSstvt20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:56:36 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216128-E0NcszPSsu3l20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:56:49 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215929-E0NcszPSsuST20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:58:46 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3845.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217370-E0NcszPSsxHJ20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:59:39 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217011-E0NcszPSsyRE20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:59:40 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217730-E0NcszPSsyX620250702 |
| &nbsp;&nbsp;02-Jul-2025 14:59:40 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217412-E0NcszPSsyX420250702 |
| &nbsp;&nbsp;02-Jul-2025 14:59:55 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217963-E0NcszPSsz6n20250702 |
| &nbsp;&nbsp;02-Jul-2025 14:59:55 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217963-E0NcszPSsz6p20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:01:35 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219148-E0NcszPSt3qA20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:01:35 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3842.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219148-E0NcszPSt3q720250702 |
| &nbsp;&nbsp;02-Jul-2025 15:02:11 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219138-E0NcszPSt4oy20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:02:23 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219001-E0NcszPSt5D120250702 |
| &nbsp;&nbsp;02-Jul-2025 15:02:23 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219001-E0NcszPSt5Cy20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:02:51 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220052-E0NcszPSt65C20250702 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02-Jul-2025 15:04:45 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220201-E0NcszPSt9DY20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:04:45 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220712-E0NcszPSt9Dc20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:04:45 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220201-E0NcszPSt9Da20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:05:48 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221411-E0NcszPStBDq20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:06:19 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222231-E0NcszPStCIX20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:06:25 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222231-E0NcszPStCRx20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:06:39 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3837.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222258-E0NcszPStD4j20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:08:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223578-E0NcszPStGUg20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:08:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223578-E0NcszPStGUe20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:08:57 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223522-E0NcszPStHZ820250702 |
| &nbsp;&nbsp;02-Jul-2025 15:09:35 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3834.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224175-E0NcszPStJHL20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:09:35 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223522-E0NcszPStJGD20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:09:35 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3835.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223522-E0NcszPStJGB20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:09:35 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3834.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223118-E0NcszPStJH920250702 |
| &nbsp;&nbsp;02-Jul-2025 15:12:22 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226092-E0NcszPStOny20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:12:22 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225834-E0NcszPStOno20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:12:50 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226166-E0NcszPStPJx20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:12:50 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3838.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226166-E0NcszPStPJv20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:13:05 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225795-E0NcszPStPZ720250702 |
| &nbsp;&nbsp;02-Jul-2025 15:13:05 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3836.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226367-E0NcszPStPZD20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:14:30 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3839.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227297-E0NcszPStSJH20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:15:35 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227869-E0NcszPStUUf20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:16:02 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227935-E0NcszPStVBy20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:17:07 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228328-E0NcszPStWxz20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:17:54 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228648-E0NcszPStXwY20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:17:54 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228624-E0NcszPStXwU20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:17:55 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228780-E0NcszPStXwS20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:17:55 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3841.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228800-E0NcszPStXwW20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:20:09 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3839.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229046-E0NcszPStbyd20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:20:09 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229196-E0NcszPStbuF20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:20:09 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3840.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228801-E0NcszPStbu920250702 |
| &nbsp;&nbsp;02-Jul-2025 15:21:30 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229685-E0NcszPSteki20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:21:30 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229685-E0NcszPStekg20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:22:03 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3843.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229664-E0NcszPStfcx20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:23:02 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230046-E0NcszPStgtm20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:23:02 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230046-E0NcszPStgtd20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:23:05 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230046-E0NcszPStgyi20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:23:05 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230046-E0NcszPStgyX20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:24:32 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230429-E0NcszPStjTn20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:24:32 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230429-E0NcszPStjTl20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:24:32 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3844.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230429-E0NcszPStjTj20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:24:55 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230504-E0NcszPStk8020250702 |
| &nbsp;&nbsp;02-Jul-2025 15:24:55 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230370-E0NcszPStk7y20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:24:55 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3846.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230370-E0NcszPStk7w20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:27:02 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231128-E0NcszPStnld20250702 |
| &nbsp;&nbsp;02-Jul-2025 15:27:02 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3850.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231128-E0NcszPStnlf20250702 |

---

------

<u>02-Jul-2025 15:27:58</u> <u>259</u> <u>3850.0000</u> <u>XLON</u> <u>07002070000231188-E0NcszPStp6X20250702</u> <br> <u>02-Jul-2025 15:28:55</u> <u>920</u> <u>3852.0000</u> <u>XLON</u> <u>05002050000231670-E0NcszPStrhS20250702</u>

------

## Exhibit 99.3

3 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 128,654 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,492,868 ordinary shares in treasury, and has 1,836,351,709 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,885,198 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3 July 2025 |
| Number of ordinary shares purchased: | 128,654 |
| Highest price paid per share (p): | 3898 |
| Lowest price paid per share (p):  | 3856 |
| Volume weighted average price paid per share (p): | 3874.1249 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;03-Jul-2025 07:01:06 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003678-E0NdbwtOErfS20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:02:20 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003648-E0NdbwtOEvlf20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:02:20 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003643-E0NdbwtOEvlb20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:02:20 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003643-E0NdbwtOEvld20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:03:00 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004074-E0NdbwtOExCL20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:03:00 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004125-E0NdbwtOExCN20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:04:21 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004355-E0NdbwtOF06220250703 |
| &nbsp;&nbsp;03-Jul-2025 07:06:05 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004628-E0NdbwtOF4h320250703 |
| &nbsp;&nbsp;03-Jul-2025 07:07:56 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004894-E0NdbwtOF8l720250703 |
| &nbsp;&nbsp;03-Jul-2025 07:08:19 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004886-E0NdbwtOF9Xa20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:09:30 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005128-E0NdbwtOFCBs20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:09:54 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005084-E0NdbwtOFD6n20250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 07:09:54 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005084-E0NdbwtOFD6p20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:11:02 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005381-E0NdbwtOFFm220250703 |
| &nbsp;&nbsp;03-Jul-2025 07:11:27 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005348-E0NdbwtOFGyX20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:11:52 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005077-E0NdbwtOFHss20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:11:52 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005077-E0NdbwtOFHsI20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:12:41 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005555-E0NdbwtOFJTW20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:12:41 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005555-E0NdbwtOFJTU20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:12:41 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005555-E0NdbwtOFJTS20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:12:51 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005608-E0NdbwtOFJf620250703 |
| &nbsp;&nbsp;03-Jul-2025 07:12:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005608-E0NdbwtOFJf820250703 |
| &nbsp;&nbsp;03-Jul-2025 07:14:23 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005769-E0NdbwtOFM9p20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:14:49 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005833-E0NdbwtOFMrD20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:16:09 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006635-E0NdbwtOFPlz20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:16:40 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006570-E0NdbwtOFQXV20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:17:41 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007609-E0NdbwtOFSLJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:17:41 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007609-E0NdbwtOFSLL20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:18:14 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007568-E0NdbwtOFTTw20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:20:01 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008455-E0NdbwtOFWBh20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:21:50 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009557-E0NdbwtOFYnp20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:23:00 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009989-E0NdbwtOFagt20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:23:00 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009936-E0NdbwtOFahf20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:23:01 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010049-E0NdbwtOFahh20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:24:21 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010757-E0NdbwtOFccs20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:24:21 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010757-E0NdbwtOFccq20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:25:09 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011109-E0NdbwtOFduq20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:25:50 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011069-E0NdbwtOFeuz20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:26:35 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011528-E0NdbwtOFfbv20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:27:00 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011440-E0NdbwtOFg2820250703 |
| &nbsp;&nbsp;03-Jul-2025 07:27:46 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012217-E0NdbwtOFh5k20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:29:59 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013181-E0NdbwtOFjc720250703 |
| &nbsp;&nbsp;03-Jul-2025 07:30:03 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012125-E0NdbwtOFk4c20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:31:02 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013974-E0NdbwtOFlWW20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:32:00 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013906-E0NdbwtOFmfU20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:32:43 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014701-E0NdbwtOFnj420250703 |
| &nbsp;&nbsp;03-Jul-2025 07:33:40 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014760-E0NdbwtOFp4A20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:34:21 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015426-E0NdbwtOFpkP20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:34:21 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015426-E0NdbwtOFpkR20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:36:04 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016096-E0NdbwtOFrz520250703 |
| &nbsp;&nbsp;03-Jul-2025 07:36:04 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016096-E0NdbwtOFrzA20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:36:32 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016053-E0NdbwtOFsjW20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:37:42 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016745-E0NdbwtOFu9S20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:37:42 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016745-E0NdbwtOFu9U20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:39:23 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017550-E0NdbwtOFw4q20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:39:40 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016840-E0NdbwtOFwPT20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:41:16 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018291-E0NdbwtOFy8920250703 |
| &nbsp;&nbsp;03-Jul-2025 07:41:16 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018291-E0NdbwtOFy8720250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 07:41:16 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018291-E0NdbwtOFy8B20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:42:52 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018878-E0NdbwtOFzfV20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:43:49 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018552-E0NdbwtOG0Go20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:44:22 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019635-E0NdbwtOG0fO20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:44:22 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019635-E0NdbwtOG0fQ20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:45:17 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018220-E0NdbwtOG1yD20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:45:17 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018220-E0NdbwtOG1yA20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:46:05 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020457-E0NdbwtOG2dA20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:47:30 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3856.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020419-E0NdbwtOG3mU20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:52:36 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023403-E0NdbwtOG8ek20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:52:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023441-E0NdbwtOG8kW20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:52:42 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023441-E0NdbwtOG8kY20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:52:42 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023441-E0NdbwtOG8kU20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:52:51 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023139-E0NdbwtOG8s220250703 |
| &nbsp;&nbsp;03-Jul-2025 07:52:51 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023139-E0NdbwtOG8s620250703 |
| &nbsp;&nbsp;03-Jul-2025 07:54:18 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023590-E0NdbwtOGAEc20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:54:49 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024151-E0NdbwtOGB2u20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:55:02 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024060-E0NdbwtOGBJ520250703 |
| &nbsp;&nbsp;03-Jul-2025 07:56:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025136-E0NdbwtOGCKn20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:56:02 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025136-E0NdbwtOGCKl20250703 |
| &nbsp;&nbsp;03-Jul-2025 07:57:47 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025948-E0NdbwtOGDf720250703 |
| &nbsp;&nbsp;03-Jul-2025 07:57:47 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025948-E0NdbwtOGDf520250703 |
| &nbsp;&nbsp;03-Jul-2025 08:01:02 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027750-E0NdbwtOGHfa20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:02:02 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028280-E0NdbwtOGIpq20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:02:02 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028280-E0NdbwtOGIpo20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:02:42 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028616-E0NdbwtOGJLi20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:02:42 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028616-E0NdbwtOGJLk20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:02:42 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028616-E0NdbwtOGJLg20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:02:42 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028616-E0NdbwtOGJLe20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:05:07 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029772-E0NdbwtOGM9020250703 |
| &nbsp;&nbsp;03-Jul-2025 08:05:07 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029772-E0NdbwtOGM8y20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:05:07 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029772-E0NdbwtOGM8w20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:05:13 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028905-E0NdbwtOGMJO20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:07:20 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030841-E0NdbwtOGOkz20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:07:20 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030841-E0NdbwtOGOl120250703 |
| &nbsp;&nbsp;03-Jul-2025 08:08:27 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031426-E0NdbwtOGPut20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:08:27 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031426-E0NdbwtOGPup20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:08:27 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031426-E0NdbwtOGPur20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:09:22 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031667-E0NdbwtOGQT820250703 |
| &nbsp;&nbsp;03-Jul-2025 08:09:22 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031667-E0NdbwtOGQTA20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:09:22 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031667-E0NdbwtOGQT620250703 |
| &nbsp;&nbsp;03-Jul-2025 08:11:02 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032388-E0NdbwtOGS4920250703 |
| &nbsp;&nbsp;03-Jul-2025 08:11:02 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032388-E0NdbwtOGS4D20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:11:02 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032388-E0NdbwtOGS4B20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:11:11 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030517-E0NdbwtOGSJJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:14:53 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033730-E0NdbwtOGVCg20250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 08:14:53 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033730-E0NdbwtOGVCe20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:15:47 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033481-E0NdbwtOGWKz20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:15:48 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033415-E0NdbwtOGWUJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:16:00 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033112-E0NdbwtOGWlM20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:16:02 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034293-E0NdbwtOGWqq20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:16:02 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034293-E0NdbwtOGWqo20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:17:05 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034654-E0NdbwtOGXkG20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:18:11 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034992-E0NdbwtOGYkC20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:18:11 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035116-E0NdbwtOGYkA20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:19:31 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035832-E0NdbwtOGaPL20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:21:46 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036631-E0NdbwtOGcO720250703 |
| &nbsp;&nbsp;03-Jul-2025 08:21:46 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036631-E0NdbwtOGcO320250703 |
| &nbsp;&nbsp;03-Jul-2025 08:21:46 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036631-E0NdbwtOGcO520250703 |
| &nbsp;&nbsp;03-Jul-2025 08:23:27 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037064-E0NdbwtOGdcI20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:26:02 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038026-E0NdbwtOGfjw20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:26:02 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038026-E0NdbwtOGfjy20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:27:15 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037449-E0NdbwtOGgU020250703 |
| &nbsp;&nbsp;03-Jul-2025 08:28:00 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038628-E0NdbwtOGhM020250703 |
| &nbsp;&nbsp;03-Jul-2025 08:29:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039211-E0NdbwtOGiUd20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:29:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039211-E0NdbwtOGiUf20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:29:22 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039211-E0NdbwtOGiUh20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:30:25 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038721-E0NdbwtOGjVD20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:31:02 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040494-E0NdbwtOGk1o20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:31:02 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040494-E0NdbwtOGk1s20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:31:02 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040494-E0NdbwtOGk1q20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:32:24 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040634-E0NdbwtOGkwJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:33:30 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041579-E0NdbwtOGlgq20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:33:30 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041579-E0NdbwtOGlgo20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:36:11 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042463-E0NdbwtOGnhx20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:38:35 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041698-E0NdbwtOGpfk20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:38:35 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043407-E0NdbwtOGpdd20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:38:35 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042937-E0NdbwtOGpe520250703 |
| &nbsp;&nbsp;03-Jul-2025 08:40:06 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044048-E0NdbwtOGr4o20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:41:19 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044053-E0NdbwtOGsPM20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:41:28 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043613-E0NdbwtOGsa320250703 |
| &nbsp;&nbsp;03-Jul-2025 08:42:21 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044181-E0NdbwtOGt9f20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:44:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044898-E0NdbwtOGuFe20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:44:03 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044794-E0NdbwtOGuIE20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:45:06 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045630-E0NdbwtOGvIe20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:45:38 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045193-E0NdbwtOGvn320250703 |
| &nbsp;&nbsp;03-Jul-2025 08:46:02 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045944-E0NdbwtOGwA120250703 |
| &nbsp;&nbsp;03-Jul-2025 08:46:02 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045944-E0NdbwtOGw9z20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:47:42 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046331-E0NdbwtOGxHJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:48:27 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045791-E0NdbwtOGxlJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:49:22 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046950-E0NdbwtOGyFA20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:49:22 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046950-E0NdbwtOGyFC20250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 08:49:22 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046950-E0NdbwtOGyFE20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:50:56 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046777-E0NdbwtOGzrC20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:51:29 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046777-E0NdbwtOH0Go20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:54:28 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047927-E0NdbwtOH2u920250703 |
| &nbsp;&nbsp;03-Jul-2025 08:55:23 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047520-E0NdbwtOH3TM20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:58:17 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049599-E0NdbwtOH5et20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:58:17 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049599-E0NdbwtOH5ew20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:58:30 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049599-E0NdbwtOH5nL20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:58:30 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049599-E0NdbwtOH5nE20250703 |
| &nbsp;&nbsp;03-Jul-2025 08:59:13 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049147-E0NdbwtOH6jc20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:00:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050406-E0NdbwtOH7lj20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:00:01 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050406-E0NdbwtOH7lg20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:04:28 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051542-E0NdbwtOHBaz20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:04:28 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051542-E0NdbwtOHBav20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:04:45 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052553-E0NdbwtOHBor20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:04:45 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052314-E0NdbwtOHBot20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:06:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053033-E0NdbwtOHCr820250703 |
| &nbsp;&nbsp;03-Jul-2025 09:06:02 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053033-E0NdbwtOHCr620250703 |
| &nbsp;&nbsp;03-Jul-2025 09:06:02 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053033-E0NdbwtOHCr420250703 |
| &nbsp;&nbsp;03-Jul-2025 09:08:12 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053735-E0NdbwtOHEKZ20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:08:47 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053570-E0NdbwtOHEcR20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:09:22 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054208-E0NdbwtOHFPh20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:11:09 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053981-E0NdbwtOHGsq20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:13:53 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055469-E0NdbwtOHJLS20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:14:05 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054716-E0NdbwtOHJX920250703 |
| &nbsp;&nbsp;03-Jul-2025 09:14:22 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055739-E0NdbwtOHJrj20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:15:15 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055470-E0NdbwtOHKYU20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:17:10 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057034-E0NdbwtOHMVP20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:17:42 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056940-E0NdbwtOHMs620250703 |
| &nbsp;&nbsp;03-Jul-2025 09:18:18 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056324-E0NdbwtOHNU520250703 |
| &nbsp;&nbsp;03-Jul-2025 09:20:50 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057947-E0NdbwtOHP3Z20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:21:02 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058015-E0NdbwtOHPA220250703 |
| &nbsp;&nbsp;03-Jul-2025 09:23:44 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059144-E0NdbwtOHQau20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:25:03 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059145-E0NdbwtOHRM620250703 |
| &nbsp;&nbsp;03-Jul-2025 09:25:55 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059144-E0NdbwtOHRv220250703 |
| &nbsp;&nbsp;03-Jul-2025 09:25:55 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058887-E0NdbwtOHRv420250703 |
| &nbsp;&nbsp;03-Jul-2025 09:27:25 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060125-E0NdbwtOHSvl20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:28:26 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060281-E0NdbwtOHTUg20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:28:45 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059858-E0NdbwtOHTm820250703 |
| &nbsp;&nbsp;03-Jul-2025 09:30:11 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060825-E0NdbwtOHUqx20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:33:26 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061660-E0NdbwtOHXWM20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:33:26 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061660-E0NdbwtOHXWT20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:33:41 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061411-E0NdbwtOHXmL20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:33:42 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060519-E0NdbwtOHXqm20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:35:01 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062500-E0NdbwtOHZOq20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:35:01 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062274-E0NdbwtOHZOo20250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 09:38:06 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062945-E0NdbwtOHbUA20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:40:45 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064505-E0NdbwtOHdJS20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:41:18 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065119-E0NdbwtOHdt120250703 |
| &nbsp;&nbsp;03-Jul-2025 09:41:20 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065119-E0NdbwtOHdwX20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:41:20 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065119-E0NdbwtOHdwU20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:43:59 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065396-E0NdbwtOHfZz20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:44:28 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064862-E0NdbwtOHgHl20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:45:34 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065602-E0NdbwtOHhUi20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:47:27 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067010-E0NdbwtOHj2y20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:47:27 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067010-E0NdbwtOHj2w20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:47:42 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067297-E0NdbwtOHjFh20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:47:42 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067297-E0NdbwtOHjFf20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:49:59 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066810-E0NdbwtOHl5m20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:49:59 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066810-E0NdbwtOHl5k20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:51:04 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067648-E0NdbwtOHlp620250703 |
| &nbsp;&nbsp;03-Jul-2025 09:53:25 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068959-E0NdbwtOHnQu20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:53:35 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066564-E0NdbwtOHnXM20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:56:47 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070029-E0NdbwtOHq5q20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:56:47 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070029-E0NdbwtOHq5o20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:57:41 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069550-E0NdbwtOHqzo20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:57:42 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070312-E0NdbwtOHr0u20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:58:08 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070069-E0NdbwtOHrVt20250703 |
| &nbsp;&nbsp;03-Jul-2025 09:59:22 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070949-E0NdbwtOHspY20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:00:50 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070716-E0NdbwtOHu6x20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:00:50 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070716-E0NdbwtOHu6t20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:02:00 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071467-E0NdbwtOHume20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:03:27 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072353-E0NdbwtOHvth20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:03:27 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072353-E0NdbwtOHvtf20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:03:41 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071516-E0NdbwtOHw6P20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:05:54 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071516-E0NdbwtOHxnL20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:05:54 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3857.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072663-E0NdbwtOHxnN20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:08:16 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073271-E0NdbwtOHzLn20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:14:38 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074824-E0NdbwtOI3u420250703 |
| &nbsp;&nbsp;03-Jul-2025 10:14:38 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075507-E0NdbwtOI3u820250703 |
| &nbsp;&nbsp;03-Jul-2025 10:16:02 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075946-E0NdbwtOI4Of20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:16:02 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075946-E0NdbwtOI4Oh20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:17:42 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076712-E0NdbwtOI5Sh20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:18:34 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074487-E0NdbwtOI61g20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:18:34 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073897-E0NdbwtOI61e20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:19:22 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077198-E0NdbwtOI6os20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:19:22 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077198-E0NdbwtOI6ou20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:21:02 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077717-E0NdbwtOI82s20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:21:02 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3860.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077717-E0NdbwtOI82u20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:22:39 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073243-E0NdbwtOI9Bs20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:22:39 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075740-E0NdbwtOI9Bu20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:23:19 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3859.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078116-E0NdbwtOI9P620250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 10:24:16 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3858.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078248-E0NdbwtOI9uZ20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:26:44 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079244-E0NdbwtOIBmq20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:26:44 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079244-E0NdbwtOIBms20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:27:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079506-E0NdbwtOIC5b20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:29:46 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079579-E0NdbwtOIDdi20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:31:55 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080931-E0NdbwtOIFXD20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:31:55 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080931-E0NdbwtOIFXF20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:31:55 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080931-E0NdbwtOIFXH20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:33:15 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080978-E0NdbwtOIGFn20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:36:40 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081746-E0NdbwtOIIOq20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:39:46 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082834-E0NdbwtOIJwp20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:39:46 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083066-E0NdbwtOIJwr20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:41:02 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083524-E0NdbwtOIKpY20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:43:26 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084069-E0NdbwtOIMQY20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:43:26 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084069-E0NdbwtOIMQa20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:44:10 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084114-E0NdbwtOIMj320250703 |
| &nbsp;&nbsp;03-Jul-2025 10:44:10 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084114-E0NdbwtOIMj720250703 |
| &nbsp;&nbsp;03-Jul-2025 10:44:10 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084114-E0NdbwtOIMjB20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:44:22 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084025-E0NdbwtOIMmU20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:46:13 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084426-E0NdbwtOIOLM20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:48:10 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084922-E0NdbwtOIPAy20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:49:22 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085341-E0NdbwtOIQL720250703 |
| &nbsp;&nbsp;03-Jul-2025 10:53:39 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086022-E0NdbwtOISqf20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:54:22 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086827-E0NdbwtOITAK20250703 |
| &nbsp;&nbsp;03-Jul-2025 10:54:22 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086827-E0NdbwtOITAM20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:00:39 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088944-E0NdbwtOIWYa20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:00:39 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088944-E0NdbwtOIWYc20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:00:39 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088944-E0NdbwtOIWYe20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:01:02 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089079-E0NdbwtOIWk020250703 |
| &nbsp;&nbsp;03-Jul-2025 11:01:02 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089079-E0NdbwtOIWk220250703 |
| &nbsp;&nbsp;03-Jul-2025 11:03:56 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089566-E0NdbwtOIYaW20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:05:22 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089466-E0NdbwtOIZSZ20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:05:22 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089466-E0NdbwtOIZSb20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:06:51 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090931-E0NdbwtOIaIf20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:06:51 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090931-E0NdbwtOIaIh20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:07:42 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090947-E0NdbwtOIaoj20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:13:49 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092665-E0NdbwtOIdsJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:17:54 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093870-E0NdbwtOIgDV20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:18:54 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094444-E0NdbwtOIh4s20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:18:54 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094444-E0NdbwtOIh4v20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:18:54 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094444-E0NdbwtOIh4y20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:19:17 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093939-E0NdbwtOIhQa20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:22:42 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095313-E0NdbwtOIk3220250703 |
| &nbsp;&nbsp;03-Jul-2025 11:22:42 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095313-E0NdbwtOIk3420250703 |
| &nbsp;&nbsp;03-Jul-2025 11:23:04 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095215-E0NdbwtOIkLe20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:25:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096202-E0NdbwtOIlnc20250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 11:25:42 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096202-E0NdbwtOIlne20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:26:02 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096314-E0NdbwtOIlwA20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:28:35 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097204-E0NdbwtOIoHe20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:30:29 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097339-E0NdbwtOIpbJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:30:40 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096738-E0NdbwtOIpjA20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:32:44 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098194-E0NdbwtOIr9d20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:42:03 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100676-E0NdbwtOIwAC20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:42:03 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100917-E0NdbwtOIwAA20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:44:43 | &nbsp;&nbsp;849 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101889-E0NdbwtOIxup20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:45:00 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101444-E0NdbwtOIy5Q20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:45:00 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101364-E0NdbwtOIy5O20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:45:00 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101959-E0NdbwtOIy5S20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:45:42 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100586-E0NdbwtOIyl620250703 |
| &nbsp;&nbsp;03-Jul-2025 11:47:41 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102210-E0NdbwtOJ0Q120250703 |
| &nbsp;&nbsp;03-Jul-2025 11:47:47 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102445-E0NdbwtOJ0VP20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:50:59 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103622-E0NdbwtOJ2aH20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:53:22 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103505-E0NdbwtOJ3lw20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:53:22 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104131-E0NdbwtOJ3ky20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:54:06 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102211-E0NdbwtOJ4B520250703 |
| &nbsp;&nbsp;03-Jul-2025 11:55:37 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104834-E0NdbwtOJ56o20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:56:06 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105247-E0NdbwtOJ5XZ20250703 |
| &nbsp;&nbsp;03-Jul-2025 11:59:55 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107115-E0NdbwtOJ7gu20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:00:00 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106335-E0NdbwtOJ7qJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:03:59 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108693-E0NdbwtOJAzV20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:04:05 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108743-E0NdbwtOJBhW20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:04:59 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108923-E0NdbwtOJCaU20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:07:54 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109770-E0NdbwtOJEdc20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:10:14 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110763-E0NdbwtOJG1X20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:10:14 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109215-E0NdbwtOJG2T20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:10:48 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108464-E0NdbwtOJGsi20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:11:10 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111024-E0NdbwtOJHP020250703 |
| &nbsp;&nbsp;03-Jul-2025 12:11:53 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111335-E0NdbwtOJHxH20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:12:32 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111025-E0NdbwtOJIWq20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:13:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111935-E0NdbwtOJJ7y20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:13:28 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111935-E0NdbwtOJJ8Z20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:15:02 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112218-E0NdbwtOJK8S20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:16:12 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111634-E0NdbwtOJL0q20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:18:12 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111936-E0NdbwtOJMWc20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:18:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112797-E0NdbwtOJMvJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:19:15 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113701-E0NdbwtOJNQO20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:19:50 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114218-E0NdbwtOJNuG20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:19:56 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114218-E0NdbwtOJO3N20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:20:30 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113887-E0NdbwtOJOY320250703 |
| &nbsp;&nbsp;03-Jul-2025 12:21:15 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114632-E0NdbwtOJP2O20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:21:28 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114958-E0NdbwtOJPFn20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:21:30 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114633-E0NdbwtOJPR420250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 12:23:39 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115884-E0NdbwtOJS1U20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:24:41 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115724-E0NdbwtOJSSW20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:26:48 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115724-E0NdbwtOJU0u20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:26:48 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116887-E0NdbwtOJU0w20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:28:09 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117216-E0NdbwtOJV5R20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:30:16 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119042-E0NdbwtOJYas20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:30:31 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119389-E0NdbwtOJZgd20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:30:31 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119043-E0NdbwtOJZh620250703 |
| &nbsp;&nbsp;03-Jul-2025 12:31:04 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122338-E0NdbwtOJbkA20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:32:00 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121762-E0NdbwtOJdwH20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:32:52 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125277-E0NdbwtOJfdd20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:34:28 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127665-E0NdbwtOJiA320250703 |
| &nbsp;&nbsp;03-Jul-2025 12:34:28 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127665-E0NdbwtOJiB320250703 |
| &nbsp;&nbsp;03-Jul-2025 12:34:35 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127666-E0NdbwtOJiGb20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:36:16 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128790-E0NdbwtOJklz20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:36:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129153-E0NdbwtOJkzH20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:38:26 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130777-E0NdbwtOJmom20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:38:55 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130080-E0NdbwtOJnFT20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:40:11 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131607-E0NdbwtOJoGU20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:40:37 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130080-E0NdbwtOJogT20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:40:47 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130433-E0NdbwtOJosd20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:41:13 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132161-E0NdbwtOJpEJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:42:42 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133578-E0NdbwtOJqlx20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:44:14 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134010-E0NdbwtOJsFc20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:44:14 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133628-E0NdbwtOJsFY20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:46:00 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134617-E0NdbwtOJu4G20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:48:20 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136543-E0NdbwtOJw2b20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:48:24 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135816-E0NdbwtOJw9p20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:48:55 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134237-E0NdbwtOJwmm20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:49:58 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137411-E0NdbwtOJxkp20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:50:51 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137062-E0NdbwtOJyZQ20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:51:38 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138183-E0NdbwtOJzMf20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:52:16 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137412-E0NdbwtOJztl20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:52:22 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138285-E0NdbwtOK03s20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:54:09 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138943-E0NdbwtOK1lH20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:54:09 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139324-E0NdbwtOK1l920250703 |
| &nbsp;&nbsp;03-Jul-2025 12:54:22 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139942-E0NdbwtOK24B20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:54:22 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139942-E0NdbwtOK24D20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:55:00 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138863-E0NdbwtOK2V520250703 |
| &nbsp;&nbsp;03-Jul-2025 12:57:07 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140439-E0NdbwtOK4Gs20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:57:20 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140777-E0NdbwtOK4So20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:59:12 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141896-E0NdbwtOK6FX20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:59:22 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142327-E0NdbwtOK6LD20250703 |
| &nbsp;&nbsp;03-Jul-2025 12:59:22 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142327-E0NdbwtOK6LF20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:01:37 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143151-E0NdbwtOK8PD20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:01:37 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143252-E0NdbwtOK8PF20250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 13:02:14 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142859-E0NdbwtOK97K20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:03:42 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144298-E0NdbwtOKAK720250703 |
| &nbsp;&nbsp;03-Jul-2025 13:05:20 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145168-E0NdbwtOKBYp20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:06:02 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145296-E0NdbwtOKCQG20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:06:02 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145296-E0NdbwtOKCQI20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:11:34 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146804-E0NdbwtOKGJr20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:11:34 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146804-E0NdbwtOKGJt20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:11:34 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146932-E0NdbwtOKGIn20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:12:57 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146576-E0NdbwtOKHJP20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:12:57 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146576-E0NdbwtOKHJN20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:12:57 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148629-E0NdbwtOKHMF20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:13:51 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148208-E0NdbwtOKI3k20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:14:39 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148894-E0NdbwtOKIhz20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:14:39 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148894-E0NdbwtOKIk720250703 |
| &nbsp;&nbsp;03-Jul-2025 13:16:08 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149303-E0NdbwtOKJn920250703 |
| &nbsp;&nbsp;03-Jul-2025 13:16:17 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149303-E0NdbwtOKJs020250703 |
| &nbsp;&nbsp;03-Jul-2025 13:16:17 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3861.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149303-E0NdbwtOKJrx20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:18:06 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150449-E0NdbwtOKLJ720250703 |
| &nbsp;&nbsp;03-Jul-2025 13:21:20 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150937-E0NdbwtOKO6E20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:22:43 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152284-E0NdbwtOKP9b20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:22:43 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152284-E0NdbwtOKP9d20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:25:03 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153700-E0NdbwtOKR3V20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:25:03 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153700-E0NdbwtOKR3X20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:27:10 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153375-E0NdbwtOKSlO20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:30:21 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157058-E0NdbwtOKWk120250703 |
| &nbsp;&nbsp;03-Jul-2025 13:30:21 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157083-E0NdbwtOKWk320250703 |
| &nbsp;&nbsp;03-Jul-2025 13:30:21 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157058-E0NdbwtOKWjz20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:30:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156183-E0NdbwtOKXAv20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:30:30 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156183-E0NdbwtOKXAz20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:30:30 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156183-E0NdbwtOKXB620250703 |
| &nbsp;&nbsp;03-Jul-2025 13:30:30 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156725-E0NdbwtOKXBA20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:31:09 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158329-E0NdbwtOKYXN20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:33:04 | &nbsp;&nbsp;819 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160376-E0NdbwtOKbCI20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:34:52 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161498-E0NdbwtOKe7O20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:34:52 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161498-E0NdbwtOKe7V20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:35:26 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161499-E0NdbwtOKf3R20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:35:26 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161499-E0NdbwtOKf3U20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:37:44 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163600-E0NdbwtOKi9Y20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:37:44 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163717-E0NdbwtOKi9J20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:37:44 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163717-E0NdbwtOKi9M20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:39:06 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164261-E0NdbwtOKjpt20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:39:06 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164686-E0NdbwtOKjpv20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:39:06 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164261-E0NdbwtOKjpp20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:40:14 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165793-E0NdbwtOKkzy20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:40:14 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165018-E0NdbwtOKl0K20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:41:09 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166413-E0NdbwtOKlyu20250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 13:41:09 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165931-E0NdbwtOKlyw20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:42:08 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167040-E0NdbwtOKn6P20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:43:04 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166574-E0NdbwtOKoU620250703 |
| &nbsp;&nbsp;03-Jul-2025 13:43:26 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165931-E0NdbwtOKolS20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:43:26 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167094-E0NdbwtOKolg20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:43:26 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166574-E0NdbwtOKokk20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:43:26 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167094-E0NdbwtOKolv20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:43:26 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167094-E0NdbwtOKoli20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:43:26 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167094-E0NdbwtOKolm20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:44:51 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168677-E0NdbwtOKq8X20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:44:51 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168677-E0NdbwtOKqCs20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:45:05 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168183-E0NdbwtOKqSH20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:45:06 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168678-E0NdbwtOKqUD20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:46:27 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169704-E0NdbwtOKrkB20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:47:02 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170560-E0NdbwtOKsUe20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:47:02 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170560-E0NdbwtOKsUg20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:47:31 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170463-E0NdbwtOKt8N20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:49:11 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171632-E0NdbwtOKudC20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:49:46 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171648-E0NdbwtOKvTi20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:49:48 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170656-E0NdbwtOKvX220250703 |
| &nbsp;&nbsp;03-Jul-2025 13:51:22 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173308-E0NdbwtOKxYp20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:51:22 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173308-E0NdbwtOKxYr20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:53:33 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174222-E0NdbwtOL1n420250703 |
| &nbsp;&nbsp;03-Jul-2025 13:53:33 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174222-E0NdbwtOL1n820250703 |
| &nbsp;&nbsp;03-Jul-2025 13:53:33 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174222-E0NdbwtOL1n620250703 |
| &nbsp;&nbsp;03-Jul-2025 13:53:44 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174229-E0NdbwtOL1vx20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:54:29 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175147-E0NdbwtOL2si20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:54:29 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175147-E0NdbwtOL2sk20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:56:37 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176076-E0NdbwtOL4xq20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:57:09 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174741-E0NdbwtOL5Xz20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:57:17 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175671-E0NdbwtOL5fq20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:58:00 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176652-E0NdbwtOL6RB20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:59:06 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177086-E0NdbwtOL7Mw20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:59:06 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177086-E0NdbwtOL7Mu20250703 |
| &nbsp;&nbsp;03-Jul-2025 13:59:32 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177597-E0NdbwtOL7iy20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:00:48 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179032-E0NdbwtOL9KI20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:00:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179032-E0NdbwtOL9KG20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:01:06 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181060-E0NdbwtOL9im20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:03:34 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182623-E0NdbwtOLD0m20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:04:23 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183303-E0NdbwtOLDus20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:05:19 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183410-E0NdbwtOLEnX20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:06:03 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184641-E0NdbwtOLFfY20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:06:03 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184641-E0NdbwtOLFfW20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:09:02 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186168-E0NdbwtOLIdc20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:09:03 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185708-E0NdbwtOLIlE20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:09:32 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186094-E0NdbwtOLJMd20250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 14:09:33 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186169-E0NdbwtOLJO920250703 |
| &nbsp;&nbsp;03-Jul-2025 14:13:02 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188191-E0NdbwtOLNzC20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:13:02 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187847-E0NdbwtOLNzE20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:14:27 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189083-E0NdbwtOLPo320250703 |
| &nbsp;&nbsp;03-Jul-2025 14:14:27 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189083-E0NdbwtOLPo120250703 |
| &nbsp;&nbsp;03-Jul-2025 14:14:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189083-E0NdbwtOLPo720250703 |
| &nbsp;&nbsp;03-Jul-2025 14:14:27 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189083-E0NdbwtOLPo520250703 |
| &nbsp;&nbsp;03-Jul-2025 14:14:30 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188721-E0NdbwtOLPpq20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:14:30 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187616-E0NdbwtOLPqr20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:14:30 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187616-E0NdbwtOLPqn20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:14:30 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187688-E0NdbwtOLPpk20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:16:12 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190094-E0NdbwtOLRvj20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:17:30 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190552-E0NdbwtOLTbC20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:17:51 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190680-E0NdbwtOLTzP20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:17:51 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191045-E0NdbwtOLTzR20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:19:36 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191920-E0NdbwtOLWBS20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:19:36 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191920-E0NdbwtOLWBP20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:21:39 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192721-E0NdbwtOLYuy20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:22:55 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193639-E0NdbwtOLa8x20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:22:55 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192314-E0NdbwtOLa8t20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:22:55 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193639-E0NdbwtOLa8z20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:23:07 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191924-E0NdbwtOLaRE20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:23:07 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192353-E0NdbwtOLaRI20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:23:07 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192316-E0NdbwtOLaRG20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:23:18 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193252-E0NdbwtOLaeH20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:24:25 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194484-E0NdbwtOLbb120250703 |
| &nbsp;&nbsp;03-Jul-2025 14:24:25 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194484-E0NdbwtOLbaz20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:25:58 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194457-E0NdbwtOLeDm20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:26:28 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195357-E0NdbwtOLehQ20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:28:33 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195612-E0NdbwtOLgrV20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:28:33 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195612-E0NdbwtOLgrZ20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:29:03 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196036-E0NdbwtOLhR720250703 |
| &nbsp;&nbsp;03-Jul-2025 14:29:25 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196428-E0NdbwtOLhrq20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:29:26 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196728-E0NdbwtOLht420250703 |
| &nbsp;&nbsp;03-Jul-2025 14:29:26 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196272-E0NdbwtOLht620250703 |
| &nbsp;&nbsp;03-Jul-2025 14:33:37 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198739-E0NdbwtOLnzr20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:34:25 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199608-E0NdbwtOLp3420250703 |
| &nbsp;&nbsp;03-Jul-2025 14:36:03 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199855-E0NdbwtOLqh520250703 |
| &nbsp;&nbsp;03-Jul-2025 14:36:04 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199855-E0NdbwtOLqh720250703 |
| &nbsp;&nbsp;03-Jul-2025 14:36:04 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199855-E0NdbwtOLqh920250703 |
| &nbsp;&nbsp;03-Jul-2025 14:36:04 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199855-E0NdbwtOLqhB20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:37:03 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200906-E0NdbwtOLsMd20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:38:02 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201255-E0NdbwtOLtEN20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:38:02 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200742-E0NdbwtOLtEP20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:40:02 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202315-E0NdbwtOLvDU20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:43:38 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203314-E0NdbwtOLySy20250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 14:44:41 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202331-E0NdbwtOLzPr20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:44:42 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203742-E0NdbwtOLzPw20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:44:42 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202331-E0NdbwtOLzPu20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:46:28 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204738-E0NdbwtOM16520250703 |
| &nbsp;&nbsp;03-Jul-2025 14:46:28 | &nbsp;&nbsp;716 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205293-E0NdbwtOM16320250703 |
| &nbsp;&nbsp;03-Jul-2025 14:48:25 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205744-E0NdbwtOM2eh20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:49:07 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206268-E0NdbwtOM3Fd20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:49:07 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205411-E0NdbwtOM3Fb20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:50:16 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206738-E0NdbwtOM4QM20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:51:48 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207275-E0NdbwtOM68D20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:52:00 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207468-E0NdbwtOM6KC20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:52:46 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207677-E0NdbwtOM70O20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:52:46 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207678-E0NdbwtOM70Q20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:54:59 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209243-E0NdbwtOM9Ao20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:55:10 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209243-E0NdbwtOM9Nl20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:56:03 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209294-E0NdbwtOMA0R20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:56:03 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209294-E0NdbwtOMA0T20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:57:43 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210054-E0NdbwtOMBpN20250703 |
| &nbsp;&nbsp;03-Jul-2025 14:57:49 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210054-E0NdbwtOMC5v20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:00:53 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210740-E0NdbwtOMFe620250703 |
| &nbsp;&nbsp;03-Jul-2025 15:00:53 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211133-E0NdbwtOMFeJ20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:00:53 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210740-E0NdbwtOMFeH20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:01:01 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211636-E0NdbwtOMFkp20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:01:57 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211947-E0NdbwtOMGwU20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:02:15 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211947-E0NdbwtOMHB120250703 |
| &nbsp;&nbsp;03-Jul-2025 15:02:16 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212155-E0NdbwtOMHEp20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:02:16 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211165-E0NdbwtOMHEn20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:02:54 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212753-E0NdbwtOMHo920250703 |
| &nbsp;&nbsp;03-Jul-2025 15:02:54 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212753-E0NdbwtOMHoB20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:05:07 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213903-E0NdbwtOMK2r20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:05:07 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213903-E0NdbwtOMK2p20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:06:03 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214368-E0NdbwtOMLBT20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:06:27 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215094-E0NdbwtOMLc120250703 |
| &nbsp;&nbsp;03-Jul-2025 15:06:27 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215095-E0NdbwtOMLc320250703 |
| &nbsp;&nbsp;03-Jul-2025 15:06:40 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214573-E0NdbwtOMLoo20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:08:01 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215705-E0NdbwtOMNX520250703 |
| &nbsp;&nbsp;03-Jul-2025 15:10:06 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216925-E0NdbwtOMQPZ20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:10:06 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216925-E0NdbwtOMQPq20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:10:07 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216925-E0NdbwtOMQQ920250703 |
| &nbsp;&nbsp;03-Jul-2025 15:10:08 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216925-E0NdbwtOMQQi20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:11:47 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217194-E0NdbwtOMSI420250703 |
| &nbsp;&nbsp;03-Jul-2025 15:11:47 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217194-E0NdbwtOMSI620250703 |
| &nbsp;&nbsp;03-Jul-2025 15:11:47 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217194-E0NdbwtOMSI820250703 |
| &nbsp;&nbsp;03-Jul-2025 15:12:33 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216861-E0NdbwtOMSt620250703 |
| &nbsp;&nbsp;03-Jul-2025 15:12:34 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216861-E0NdbwtOMSuO20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:13:16 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216926-E0NdbwtOMTdF20250703 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Jul-2025 15:14:23 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218422-E0NdbwtOMV0U20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:14:23 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218422-E0NdbwtOMV0W20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:15:02 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218337-E0NdbwtOMVgs20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:16:03 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219350-E0NdbwtOMXE620250703 |
| &nbsp;&nbsp;03-Jul-2025 15:16:03 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219350-E0NdbwtOMXE820250703 |
| &nbsp;&nbsp;03-Jul-2025 15:16:03 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219350-E0NdbwtOMXE420250703 |
| &nbsp;&nbsp;03-Jul-2025 15:16:27 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219888-E0NdbwtOMY6g20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:19:41 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220616-E0NdbwtOMbjX20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:19:41 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220616-E0NdbwtOMbjZ20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:19:41 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220047-E0NdbwtOMbjb20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:20:45 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220758-E0NdbwtOMdAq20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:20:48 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220758-E0NdbwtOMdDx20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:21:10 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220417-E0NdbwtOMdXy20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:21:10 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220417-E0NdbwtOMdY520250703 |
| &nbsp;&nbsp;03-Jul-2025 15:21:10 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220417-E0NdbwtOMdXv20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:21:53 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220180-E0NdbwtOMe9s20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:21:53 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220179-E0NdbwtOMe9q20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:21:53 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220180-E0NdbwtOMe9v20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:23:05 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221001-E0NdbwtOMf8520250703 |
| &nbsp;&nbsp;03-Jul-2025 15:25:05 | &nbsp;&nbsp;875 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221533-E0NdbwtOMhNS20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:26:33 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221337-E0NdbwtOMjGh20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:26:33 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221337-E0NdbwtOMjGm20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:26:33 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221894-E0NdbwtOMjGf20250703 |
| &nbsp;&nbsp;03-Jul-2025 15:27:55 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221650-E0NdbwtOMl3g20250703 |

---

------

## Exhibit 99.4

3 July 2025

**RELX PLC**

**Additional Listing**

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 <sup>51</sup>/<sub>116</sub>p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA's Official List and rank pari passu with the existing issued shares of the Company.

Admission of the shares is expected on 8 July 2025.

------

## Exhibit 99.5

4 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 128,200 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,621,068 ordinary shares in treasury, and has 1,836,223,509 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,013,398 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 4 July 2025 |
| Number of ordinary shares purchased: | 128,200 |
| Highest price paid per share (p): | 3916 |
| Lowest price paid per share (p):  | 3879 |
| Volume weighted average price paid per share (p): | 3899.5853 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;04-Jul-2025 07:01:13 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003153-E0NeKuNJlFhP20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:01:13 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003163-E0NeKuNJlFhJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:01:13 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003154-E0NeKuNJlFih20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:02:40 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003396-E0NeKuNJlIby20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:02:40 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003396-E0NeKuNJlIc020250704 |
| &nbsp;&nbsp;04-Jul-2025 07:02:44 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003398-E0NeKuNJlIm820250704 |
| &nbsp;&nbsp;04-Jul-2025 07:02:44 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003398-E0NeKuNJlImI20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:02:44 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003379-E0NeKuNJlIlT20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:04:57 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003629-E0NeKuNJlM4u20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:06:00 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003880-E0NeKuNJlOAc20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:06:00 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003880-E0NeKuNJlOAg20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:06:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003880-E0NeKuNJlOAe20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:06:35 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003614-E0NeKuNJlOzM20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:07:48 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004004-E0NeKuNJlQvJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:10:40 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004420-E0NeKuNJlUtb20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:10:42 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004242-E0NeKuNJlUxu20250704 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Jul-2025 07:10:44 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004302-E0NeKuNJlV1s20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:12:23 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004618-E0NeKuNJlXj520250704 |
| &nbsp;&nbsp;04-Jul-2025 07:12:23 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004618-E0NeKuNJlXj720250704 |
| &nbsp;&nbsp;04-Jul-2025 07:13:23 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004590-E0NeKuNJlYmm20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:13:23 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004648-E0NeKuNJlYmk20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:15:51 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005511-E0NeKuNJlcLw20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:15:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005511-E0NeKuNJlcLy20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:16:05 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005547-E0NeKuNJlcaY20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:16:51 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005901-E0NeKuNJldXT20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:17:43 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006504-E0NeKuNJleQh20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:19:20 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007297-E0NeKuNJlgK320250704 |
| &nbsp;&nbsp;04-Jul-2025 07:21:15 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007992-E0NeKuNJliOk20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:23:19 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009214-E0NeKuNJlkOI20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:23:53 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008930-E0NeKuNJlkqX20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:24:16 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009454-E0NeKuNJllGj20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:25:46 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010181-E0NeKuNJlmTn20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:25:46 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010181-E0NeKuNJlmTh20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:26:02 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010241-E0NeKuNJlmiL20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:26:18 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009925-E0NeKuNJlmrZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:26:18 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009556-E0NeKuNJlmtj20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:26:36 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009556-E0NeKuNJln6720250704 |
| &nbsp;&nbsp;04-Jul-2025 07:27:40 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010862-E0NeKuNJlnt820250704 |
| &nbsp;&nbsp;04-Jul-2025 07:28:57 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011345-E0NeKuNJlovz20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:29:00 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011067-E0NeKuNJloyV20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:29:02 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010884-E0NeKuNJlp8O20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:29:20 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011490-E0NeKuNJlpRl20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:30:50 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012134-E0NeKuNJlrLZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:31:08 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012309-E0NeKuNJlrZZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:32:40 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013165-E0NeKuNJltMh20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:34:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011844-E0NeKuNJluaY20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:34:02 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013121-E0NeKuNJlubs20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:34:02 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013121-E0NeKuNJlubq20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:34:38 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013835-E0NeKuNJlvIE20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:36:11 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014510-E0NeKuNJlwXJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:36:11 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014510-E0NeKuNJlwXH20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:36:23 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014517-E0NeKuNJlwg020250704 |
| &nbsp;&nbsp;04-Jul-2025 07:37:43 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015254-E0NeKuNJlxhB20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:41:43 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016896-E0NeKuNJm0Hx20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:42:26 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017153-E0NeKuNJm0uY20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:43:11 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016074-E0NeKuNJm1HB20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:43:11 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016074-E0NeKuNJm1H620250704 |
| &nbsp;&nbsp;04-Jul-2025 07:43:23 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017457-E0NeKuNJm1cE20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:43:23 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017457-E0NeKuNJm1cC20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:44:20 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017839-E0NeKuNJm29B20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:45:40 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018135-E0NeKuNJm2xF20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:47:42 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019094-E0NeKuNJm41x20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:47:42 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019094-E0NeKuNJm42320250704 |
| &nbsp;&nbsp;04-Jul-2025 07:48:23 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019422-E0NeKuNJm4Ob20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:49:30 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019739-E0NeKuNJm55520250704 |
| &nbsp;&nbsp;04-Jul-2025 07:50:06 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019947-E0NeKuNJm5Q120250704 |
| &nbsp;&nbsp;04-Jul-2025 07:50:06 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019739-E0NeKuNJm5Pz20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:50:20 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019664-E0NeKuNJm5ef20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:51:33 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020310-E0NeKuNJm6RZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:53:23 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020855-E0NeKuNJm7Wg20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:55:22 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021548-E0NeKuNJm8m520250704 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Jul-2025 07:56:00 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021928-E0NeKuNJm93420250704 |
| &nbsp;&nbsp;04-Jul-2025 07:56:00 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021928-E0NeKuNJm93220250704 |
| &nbsp;&nbsp;04-Jul-2025 07:57:40 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022508-E0NeKuNJmAAg20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:57:40 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022508-E0NeKuNJmAAi20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:59:14 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021374-E0NeKuNJmBVa20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:59:20 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023256-E0NeKuNJmBau20250704 |
| &nbsp;&nbsp;04-Jul-2025 07:59:20 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023256-E0NeKuNJmBaw20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:00:03 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018503-E0NeKuNJmC6t20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:01:44 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024412-E0NeKuNJmDg620250704 |
| &nbsp;&nbsp;04-Jul-2025 08:01:44 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024412-E0NeKuNJmDgA20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:01:44 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024412-E0NeKuNJmDg820250704 |
| &nbsp;&nbsp;04-Jul-2025 08:01:44 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024412-E0NeKuNJmDgC20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:01:45 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024116-E0NeKuNJmDh720250704 |
| &nbsp;&nbsp;04-Jul-2025 08:03:01 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024779-E0NeKuNJmEcl20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:06:07 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026418-E0NeKuNJmGxu20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:07:14 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026690-E0NeKuNJmHad20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:07:14 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026418-E0NeKuNJmHaZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:07:14 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026687-E0NeKuNJmHab20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:07:40 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027010-E0NeKuNJmHq520250704 |
| &nbsp;&nbsp;04-Jul-2025 08:09:20 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027547-E0NeKuNJmIrD20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:09:58 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027037-E0NeKuNJmJCb20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:11:32 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028394-E0NeKuNJmK3l20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:11:40 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027789-E0NeKuNJmK8N20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:13:59 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028878-E0NeKuNJmLwZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:13:59 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028870-E0NeKuNJmLwd20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:14:00 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028878-E0NeKuNJmLwb20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:15:13 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029355-E0NeKuNJmMmX20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:18:05 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029367-E0NeKuNJmPdt20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:18:45 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030101-E0NeKuNJmQAM20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:18:45 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030662-E0NeKuNJmQAO20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:21:54 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032061-E0NeKuNJmSGH20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:23:24 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032783-E0NeKuNJmTSW20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:24:21 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033269-E0NeKuNJmUHC20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:26:36 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031481-E0NeKuNJmVBL20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:26:36 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031481-E0NeKuNJmVBJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:26:36 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031481-E0NeKuNJmVBF20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:26:42 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033806-E0NeKuNJmVFi20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:27:54 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034242-E0NeKuNJmVoF20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:27:54 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034242-E0NeKuNJmVoD20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:30:35 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034821-E0NeKuNJmXcE20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:31:33 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036338-E0NeKuNJmY9a20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:32:43 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036179-E0NeKuNJmZ9q20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:32:44 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036179-E0NeKuNJmZ9u20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:35:40 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037889-E0NeKuNJmbmL20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:35:40 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037931-E0NeKuNJmbmJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:40:03 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039922-E0NeKuNJmeIj20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:40:03 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039922-E0NeKuNJmeIh20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:41:11 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040288-E0NeKuNJmeys20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:41:11 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040190-E0NeKuNJmeyq20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:41:12 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039654-E0NeKuNJmf0420250704 |
| &nbsp;&nbsp;04-Jul-2025 08:41:12 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039654-E0NeKuNJmf0620250704 |
| &nbsp;&nbsp;04-Jul-2025 08:43:23 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041076-E0NeKuNJmgGr20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:43:23 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041076-E0NeKuNJmgGp20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:43:23 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041076-E0NeKuNJmgGn20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:43:23 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041076-E0NeKuNJmgGv20250704 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Jul-2025 08:43:23 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041076-E0NeKuNJmgGt20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:44:20 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041308-E0NeKuNJmghN20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:44:20 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041308-E0NeKuNJmghL20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:44:20 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041308-E0NeKuNJmghT20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:44:20 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041308-E0NeKuNJmghR20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:44:20 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041308-E0NeKuNJmghP20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:44:21 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040899-E0NeKuNJmgiF20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:46:02 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041983-E0NeKuNJmhaT20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:46:09 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042038-E0NeKuNJmhgW20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:46:09 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042038-E0NeKuNJmhgU20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:48:32 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042854-E0NeKuNJmixd20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:49:16 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042619-E0NeKuNJmjMD20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:49:28 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043220-E0NeKuNJmjY320250704 |
| &nbsp;&nbsp;04-Jul-2025 08:49:28 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043317-E0NeKuNJmjXE20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:49:34 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043220-E0NeKuNJmjZu20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:50:25 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043220-E0NeKuNJmjxV20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:51:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043728-E0NeKuNJmkNw20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:51:00 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043835-E0NeKuNJmkMu20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:53:43 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044925-E0NeKuNJmmo020250704 |
| &nbsp;&nbsp;04-Jul-2025 08:57:40 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045684-E0NeKuNJmpWL20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:57:40 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045684-E0NeKuNJmpWJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 08:59:20 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046508-E0NeKuNJmqP920250704 |
| &nbsp;&nbsp;04-Jul-2025 09:00:05 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046381-E0NeKuNJmqrj20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:00:57 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045521-E0NeKuNJmreb20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:01:00 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047328-E0NeKuNJmrhC20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:01:00 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047328-E0NeKuNJmrhA20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:01:00 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047328-E0NeKuNJmrhE20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:01:33 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045393-E0NeKuNJms4Q20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:02:20 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046088-E0NeKuNJmsgV20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:08:20 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048473-E0NeKuNJmvtv20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:08:26 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050187-E0NeKuNJmvxB20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:08:38 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050187-E0NeKuNJmw4c20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:15:52 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051723-E0NeKuNJn0ab20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:15:52 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052809-E0NeKuNJn0aF20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:15:52 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052809-E0NeKuNJn0aD20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:15:52 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052809-E0NeKuNJn0aB20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:15:52 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052478-E0NeKuNJn0ba20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:15:52 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052411-E0NeKuNJn0ad20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:15:52 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052756-E0NeKuNJn0Yj20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:16:00 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052880-E0NeKuNJn0i520250704 |
| &nbsp;&nbsp;04-Jul-2025 09:16:00 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052880-E0NeKuNJn0i320250704 |
| &nbsp;&nbsp;04-Jul-2025 09:16:44 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053250-E0NeKuNJn11x20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:16:44 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053250-E0NeKuNJn11v20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:17:40 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053450-E0NeKuNJn1k020250704 |
| &nbsp;&nbsp;04-Jul-2025 09:17:40 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053450-E0NeKuNJn1jy20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:17:40 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053450-E0NeKuNJn1jw20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:17:55 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052968-E0NeKuNJn25h20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:17:55 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052968-E0NeKuNJn25f20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:19:20 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054152-E0NeKuNJn38P20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:19:44 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052851-E0NeKuNJn3Q220250704 |
| &nbsp;&nbsp;04-Jul-2025 09:20:03 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054277-E0NeKuNJn3gC20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:21:43 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055050-E0NeKuNJn4rS20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:21:43 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055050-E0NeKuNJn4rQ20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:23:22 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055653-E0NeKuNJn63a20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:26:44 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056624-E0NeKuNJn7dl20250704 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Jul-2025 09:26:44 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056624-E0NeKuNJn7dp20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:26:44 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056624-E0NeKuNJn7dn20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:29:07 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057260-E0NeKuNJn8qK20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:29:07 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057260-E0NeKuNJn8qI20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:29:35 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055928-E0NeKuNJn9A920250704 |
| &nbsp;&nbsp;04-Jul-2025 09:29:35 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055928-E0NeKuNJn9AF20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:29:37 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056936-E0NeKuNJn9G420250704 |
| &nbsp;&nbsp;04-Jul-2025 09:32:28 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058309-E0NeKuNJnAkP20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:32:28 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058309-E0NeKuNJnAkK20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:32:28 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058309-E0NeKuNJnAkC20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:32:40 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058676-E0NeKuNJnApH20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:32:40 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058676-E0NeKuNJnApF20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:32:54 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058131-E0NeKuNJnAuQ20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:35:16 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059546-E0NeKuNJnCLz20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:40:59 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061393-E0NeKuNJnFe420250704 |
| &nbsp;&nbsp;04-Jul-2025 09:41:29 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060816-E0NeKuNJnFw820250704 |
| &nbsp;&nbsp;04-Jul-2025 09:44:45 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062639-E0NeKuNJnI9w20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:47:26 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063642-E0NeKuNJnJoC20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:47:40 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062029-E0NeKuNJnJtZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:47:40 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063597-E0NeKuNJnJtA20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:49:37 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064182-E0NeKuNJnLDY20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:49:37 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064063-E0NeKuNJnLDW20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:51:59 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064591-E0NeKuNJnMKl20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:52:49 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065210-E0NeKuNJnMjk20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:54:55 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064994-E0NeKuNJnNrV20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:56:45 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066249-E0NeKuNJnOuS20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:57:40 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066739-E0NeKuNJnPPs20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:59:20 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067224-E0NeKuNJnQPD20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:59:30 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066893-E0NeKuNJnQVR20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:59:30 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066605-E0NeKuNJnQVP20250704 |
| &nbsp;&nbsp;04-Jul-2025 09:59:30 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065777-E0NeKuNJnQTw20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:03:01 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068116-E0NeKuNJnSae20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:03:36 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068160-E0NeKuNJnSqT20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:04:24 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067866-E0NeKuNJnTKe20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:06:43 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069688-E0NeKuNJnUdB20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:07:36 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069609-E0NeKuNJnVBy20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:11:43 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070738-E0NeKuNJnXGu20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:13:23 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071481-E0NeKuNJnXkT20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:16:17 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071500-E0NeKuNJnZ1m20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:16:30 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071500-E0NeKuNJnZ6D20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:16:51 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071500-E0NeKuNJnZLI20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:16:51 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071500-E0NeKuNJnZL220250704 |
| &nbsp;&nbsp;04-Jul-2025 10:16:51 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071500-E0NeKuNJnZLG20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:17:22 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070526-E0NeKuNJnZTk20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:18:09 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072391-E0NeKuNJnZmP20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:18:09 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072391-E0NeKuNJnZmR20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:25:22 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073846-E0NeKuNJncQP20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:25:22 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074442-E0NeKuNJncQR20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:28:10 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074995-E0NeKuNJndLh20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:31:00 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076109-E0NeKuNJnepS20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:31:43 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076439-E0NeKuNJnf7o20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:31:43 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076439-E0NeKuNJnf7q20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:33:17 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077020-E0NeKuNJnfrE20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:34:20 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077112-E0NeKuNJngJ520250704 |
| &nbsp;&nbsp;04-Jul-2025 10:36:06 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077837-E0NeKuNJnh8g20250704 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Jul-2025 10:38:02 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077961-E0NeKuNJnhtV20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:38:02 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078147-E0NeKuNJnhtX20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:38:02 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078311-E0NeKuNJnhtZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:39:20 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078561-E0NeKuNJniDU20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:39:20 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078561-E0NeKuNJniDW20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:41:43 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079493-E0NeKuNJnj3I20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:45:48 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078764-E0NeKuNJnlJu20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:46:00 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080777-E0NeKuNJnlQH20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:46:00 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080777-E0NeKuNJnlQF20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:49:40 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081372-E0NeKuNJnnPf20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:49:40 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081372-E0NeKuNJnnPV20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:51:00 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082015-E0NeKuNJnoV020250704 |
| &nbsp;&nbsp;04-Jul-2025 10:51:00 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082015-E0NeKuNJnoV220250704 |
| &nbsp;&nbsp;04-Jul-2025 10:51:32 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081091-E0NeKuNJnomc20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:53:23 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082668-E0NeKuNJnpka20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:54:20 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082932-E0NeKuNJnqES20250704 |
| &nbsp;&nbsp;04-Jul-2025 10:55:46 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082408-E0NeKuNJnrAg20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:01:21 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085589-E0NeKuNJnv1d20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:02:49 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085753-E0NeKuNJnwfs20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:10:19 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088523-E0NeKuNJo0Ov20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:10:19 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088523-E0NeKuNJo0On20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:10:19 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088523-E0NeKuNJo0Op20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:10:19 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088523-E0NeKuNJo0Or20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:10:19 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088523-E0NeKuNJo0Ot20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:11:00 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088724-E0NeKuNJo0dD20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:11:25 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087461-E0NeKuNJo0ny20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:12:40 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089187-E0NeKuNJo1Ah20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:12:50 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088269-E0NeKuNJo1LC20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:12:51 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088269-E0NeKuNJo1LP20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:15:56 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089650-E0NeKuNJo2tB20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:22:07 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091970-E0NeKuNJo5RH20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:22:07 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091723-E0NeKuNJo5RJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:22:07 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090281-E0NeKuNJo5RF20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:35:21 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094040-E0NeKuNJoBsV20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:35:21 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094306-E0NeKuNJoBsX20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:35:21 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093635-E0NeKuNJoBto20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:35:21 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093367-E0NeKuNJoBtt20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:35:21 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094264-E0NeKuNJoBsR20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:35:21 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093992-E0NeKuNJoBsT20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:35:22 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093635-E0NeKuNJoBtr20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:36:00 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095395-E0NeKuNJoCRy20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:36:00 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095395-E0NeKuNJoCS020250704 |
| &nbsp;&nbsp;04-Jul-2025 11:36:00 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095395-E0NeKuNJoCS220250704 |
| &nbsp;&nbsp;04-Jul-2025 11:36:26 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094079-E0NeKuNJoCd120250704 |
| &nbsp;&nbsp;04-Jul-2025 11:36:26 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095672-E0NeKuNJoCd320250704 |
| &nbsp;&nbsp;04-Jul-2025 11:38:12 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096162-E0NeKuNJoDXR20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:38:12 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096068-E0NeKuNJoDY420250704 |
| &nbsp;&nbsp;04-Jul-2025 11:41:39 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097157-E0NeKuNJoF7i20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:47:26 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098818-E0NeKuNJoHM620250704 |
| &nbsp;&nbsp;04-Jul-2025 11:47:40 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098568-E0NeKuNJoHTW20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:47:40 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098568-E0NeKuNJoHTY20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:48:10 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098308-E0NeKuNJoHeO20250704 |
| &nbsp;&nbsp;04-Jul-2025 11:55:56 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101161-E0NeKuNJoKo220250704 |
| &nbsp;&nbsp;04-Jul-2025 12:04:01 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104124-E0NeKuNJoP0a20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:04:01 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104124-E0NeKuNJoP0W20250704 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Jul-2025 12:04:01 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104124-E0NeKuNJoP0Y20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:04:01 | &nbsp;&nbsp;604 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103556-E0NeKuNJoOyq20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:04:44 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104344-E0NeKuNJoPS020250704 |
| &nbsp;&nbsp;04-Jul-2025 12:05:10 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104194-E0NeKuNJoQJU20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:05:11 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104514-E0NeKuNJoQJW20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:05:11 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104513-E0NeKuNJoQJS20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:06:00 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104855-E0NeKuNJoQqz20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:06:00 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104855-E0NeKuNJoQqx20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:06:00 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104855-E0NeKuNJoQr120250704 |
| &nbsp;&nbsp;04-Jul-2025 12:11:43 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106212-E0NeKuNJoTMq20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:11:43 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106212-E0NeKuNJoTMs20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:12:08 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105724-E0NeKuNJoTVE20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:12:08 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105724-E0NeKuNJoTVB20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:15:51 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105637-E0NeKuNJoVBg20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:15:51 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105724-E0NeKuNJoVAp20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:15:51 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106956-E0NeKuNJoVAt20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:15:51 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106956-E0NeKuNJoVAr20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:16:02 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107868-E0NeKuNJoVHq20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:22:32 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108856-E0NeKuNJoXuT20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:22:32 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108856-E0NeKuNJoXuM20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:22:32 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108856-E0NeKuNJoXuR20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:23:24 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109983-E0NeKuNJoYbX20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:25:06 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110261-E0NeKuNJoZD720250704 |
| &nbsp;&nbsp;04-Jul-2025 12:25:06 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110261-E0NeKuNJoZD920250704 |
| &nbsp;&nbsp;04-Jul-2025 12:33:13 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112112-E0NeKuNJod9u20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:33:13 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112112-E0NeKuNJod9s20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:33:13 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112112-E0NeKuNJod9z20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:33:13 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112112-E0NeKuNJod9w20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:33:13 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112112-E0NeKuNJod9q20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:33:13 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112112-E0NeKuNJod9e20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:33:13 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112112-E0NeKuNJodA120250704 |
| &nbsp;&nbsp;04-Jul-2025 12:33:14 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113001-E0NeKuNJodCk20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:34:17 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113001-E0NeKuNJodnh20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:34:17 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113001-E0NeKuNJodnf20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:34:17 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113008-E0NeKuNJodo020250704 |
| &nbsp;&nbsp;04-Jul-2025 12:34:17 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113001-E0NeKuNJodny20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:34:17 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113001-E0NeKuNJodnT20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:34:17 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113001-E0NeKuNJodnR20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:34:17 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113001-E0NeKuNJodnd20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:34:17 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113001-E0NeKuNJodna20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:34:17 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113001-E0NeKuNJodnO20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:37:51 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114200-E0NeKuNJofAk20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:47:16 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116796-E0NeKuNJoiTA20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:47:16 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116260-E0NeKuNJoiQw20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:47:16 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116260-E0NeKuNJoiQ820250704 |
| &nbsp;&nbsp;04-Jul-2025 12:47:16 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116260-E0NeKuNJoiQ620250704 |
| &nbsp;&nbsp;04-Jul-2025 12:47:16 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116260-E0NeKuNJoiQ420250704 |
| &nbsp;&nbsp;04-Jul-2025 12:47:41 | &nbsp;&nbsp;603 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116812-E0NeKuNJoimI20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:48:21 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115521-E0NeKuNJoj5z20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:48:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115521-E0NeKuNJoj6220250704 |
| &nbsp;&nbsp;04-Jul-2025 12:50:53 | &nbsp;&nbsp;629 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117472-E0NeKuNJok6320250704 |
| &nbsp;&nbsp;04-Jul-2025 12:50:53 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117786-E0NeKuNJok6Q20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:50:53 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117472-E0NeKuNJok5x20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:50:53 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117472-E0NeKuNJok6120250704 |
| &nbsp;&nbsp;04-Jul-2025 12:51:01 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117812-E0NeKuNJok9z20250704 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Jul-2025 12:51:01 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117812-E0NeKuNJokA120250704 |
| &nbsp;&nbsp;04-Jul-2025 12:51:56 | &nbsp;&nbsp;726 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115521-E0NeKuNJokXN20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:53:38 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117998-E0NeKuNJolUb20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:57:31 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118617-E0NeKuNJon7V20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:57:31 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118321-E0NeKuNJon7X20250704 |
| &nbsp;&nbsp;04-Jul-2025 12:58:15 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119492-E0NeKuNJonQ020250704 |
| &nbsp;&nbsp;04-Jul-2025 12:59:21 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119643-E0NeKuNJonxo20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:00:04 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120192-E0NeKuNJooJx20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:00:04 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120192-E0NeKuNJooJv20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:00:05 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120192-E0NeKuNJooJz20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:02:12 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120889-E0NeKuNJoq3N20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:02:12 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120889-E0NeKuNJoq3L20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:02:41 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121116-E0NeKuNJoqIT20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:04:21 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121619-E0NeKuNJorDb20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:04:21 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121619-E0NeKuNJorDd20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:06:01 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122110-E0NeKuNJosnI20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:08:24 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122743-E0NeKuNJouE720250704 |
| &nbsp;&nbsp;04-Jul-2025 13:08:24 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122743-E0NeKuNJouE320250704 |
| &nbsp;&nbsp;04-Jul-2025 13:08:54 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120586-E0NeKuNJouYs20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:08:54 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120586-E0NeKuNJouYa20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:11:44 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123470-E0NeKuNJow9A20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:16:15 | &nbsp;&nbsp;661 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124497-E0NeKuNJoyWL20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:19:15 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125083-E0NeKuNJozsn20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:19:15 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125083-E0NeKuNJozsi20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:19:15 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125083-E0NeKuNJozsr20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:19:59 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125851-E0NeKuNJp0H220250704 |
| &nbsp;&nbsp;04-Jul-2025 13:20:20 | &nbsp;&nbsp;774 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124470-E0NeKuNJp0V920250704 |
| &nbsp;&nbsp;04-Jul-2025 13:20:20 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124927-E0NeKuNJp0VF20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:20:55 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125827-E0NeKuNJp0qp20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:22:03 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126016-E0NeKuNJp1Rz20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:22:03 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126016-E0NeKuNJp1Rw20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:22:41 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126563-E0NeKuNJp1gR20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:26:35 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127129-E0NeKuNJp4OA20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:26:53 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126121-E0NeKuNJp4V520250704 |
| &nbsp;&nbsp;04-Jul-2025 13:26:53 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126121-E0NeKuNJp4VJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:26:53 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126121-E0NeKuNJp4VD20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:28:02 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127821-E0NeKuNJp5LL20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:30:00 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128997-E0NeKuNJp6Pt20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:31:02 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129926-E0NeKuNJp7JX20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:31:03 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129926-E0NeKuNJp7LA20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:31:06 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129591-E0NeKuNJp7Op20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:31:06 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129506-E0NeKuNJp7On20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:32:48 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130936-E0NeKuNJp8w920250704 |
| &nbsp;&nbsp;04-Jul-2025 13:32:48 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130936-E0NeKuNJp8wB20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:34:30 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132028-E0NeKuNJpAAO20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:35:08 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132028-E0NeKuNJpATz20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:39:21 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133451-E0NeKuNJpDhs20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:39:21 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133451-E0NeKuNJpDhq20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:40:16 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132797-E0NeKuNJpEHt20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:40:16 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133383-E0NeKuNJpEH220250704 |
| &nbsp;&nbsp;04-Jul-2025 13:40:16 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133383-E0NeKuNJpEH020250704 |
| &nbsp;&nbsp;04-Jul-2025 13:41:01 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134301-E0NeKuNJpFSq20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:41:04 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134743-E0NeKuNJpFZ420250704 |
| &nbsp;&nbsp;04-Jul-2025 13:43:08 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135717-E0NeKuNJpIPD20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:43:08 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135717-E0NeKuNJpIPz20250704 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Jul-2025 13:44:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135987-E0NeKuNJpJjO20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:44:27 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135987-E0NeKuNJpJjH20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:44:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135987-E0NeKuNJpJjK20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:44:27 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135987-E0NeKuNJpJjD20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:44:28 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135987-E0NeKuNJpJjl20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:44:54 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135248-E0NeKuNJpKFo20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:44:54 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135248-E0NeKuNJpKFu20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:46:01 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137112-E0NeKuNJpLXA20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:46:49 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137300-E0NeKuNJpMCe20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:49:20 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138257-E0NeKuNJpNyh20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:49:40 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137973-E0NeKuNJpO6K20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:50:16 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137423-E0NeKuNJpOWr20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:50:37 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137857-E0NeKuNJpOjB20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:51:22 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139209-E0NeKuNJpPBo20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:51:22 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138833-E0NeKuNJpPBc20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:51:22 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139209-E0NeKuNJpPBe20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:53:38 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139532-E0NeKuNJpR1E20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:54:03 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139407-E0NeKuNJpRPe20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:54:40 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140070-E0NeKuNJpRsK20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:54:40 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140070-E0NeKuNJpRsM20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:56:38 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141080-E0NeKuNJpTO320250704 |
| &nbsp;&nbsp;04-Jul-2025 13:56:38 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141079-E0NeKuNJpTO120250704 |
| &nbsp;&nbsp;04-Jul-2025 13:58:45 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139343-E0NeKuNJpUuJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:58:45 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139343-E0NeKuNJpUuF20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:58:45 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141311-E0NeKuNJpUr620250704 |
| &nbsp;&nbsp;04-Jul-2025 13:58:45 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141665-E0NeKuNJpUr420250704 |
| &nbsp;&nbsp;04-Jul-2025 13:58:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139343-E0NeKuNJpUvM20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:58:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139343-E0NeKuNJpUvJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:58:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139343-E0NeKuNJpUvC20250704 |
| &nbsp;&nbsp;04-Jul-2025 13:58:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139343-E0NeKuNJpUvG20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:00:29 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142511-E0NeKuNJpWW420250704 |
| &nbsp;&nbsp;04-Jul-2025 14:01:01 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142952-E0NeKuNJpWwc20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:04:50 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144506-E0NeKuNJpZFj20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:04:50 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144506-E0NeKuNJpZFb20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:04:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144506-E0NeKuNJpZFg20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:05:02 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143834-E0NeKuNJpZWX20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:06:19 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144888-E0NeKuNJpaam20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:06:19 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144888-E0NeKuNJpaav20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:06:31 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144888-E0NeKuNJpafa20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:07:42 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144888-E0NeKuNJpbKg20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:07:48 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145869-E0NeKuNJpbPQ20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:07:49 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145869-E0NeKuNJpbPS20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:08:34 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142071-E0NeKuNJpbzD20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:08:34 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142071-E0NeKuNJpbz220250704 |
| &nbsp;&nbsp;04-Jul-2025 14:08:34 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142071-E0NeKuNJpbz920250704 |
| &nbsp;&nbsp;04-Jul-2025 14:10:17 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146023-E0NeKuNJpctc20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:10:39 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145482-E0NeKuNJpd4720250704 |
| &nbsp;&nbsp;04-Jul-2025 14:10:39 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145482-E0NeKuNJpd4920250704 |
| &nbsp;&nbsp;04-Jul-2025 14:10:39 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145482-E0NeKuNJpd4520250704 |
| &nbsp;&nbsp;04-Jul-2025 14:12:06 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146762-E0NeKuNJpdyB20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:14:30 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147994-E0NeKuNJpfHC20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:14:31 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147580-E0NeKuNJpfKa20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:14:31 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147895-E0NeKuNJpfKn20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:14:32 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147580-E0NeKuNJpfKl20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:16:54 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148797-E0NeKuNJpgVe20250704 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Jul-2025 14:17:41 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149027-E0NeKuNJph6D20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:17:41 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149027-E0NeKuNJph6920250704 |
| &nbsp;&nbsp;04-Jul-2025 14:17:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149027-E0NeKuNJph6B20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:20:11 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149915-E0NeKuNJpiz320250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:27 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148836-E0NeKuNJpjmf20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:27 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148836-E0NeKuNJpjmR20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:27 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148836-E0NeKuNJpjmc20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:27 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148836-E0NeKuNJpjmJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:27 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148836-E0NeKuNJpjmN20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:27 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148486-E0NeKuNJpjl920250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148836-E0NeKuNJpjmr20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148836-E0NeKuNJpjmj20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148836-E0NeKuNJpjml20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148836-E0NeKuNJpjmh20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:30 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149419-E0NeKuNJpjpK20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:30 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148836-E0NeKuNJpjpF20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:21:30 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149419-E0NeKuNJpjpH20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:23:12 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150437-E0NeKuNJpkdq20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:25:02 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151463-E0NeKuNJplc720250704 |
| &nbsp;&nbsp;04-Jul-2025 14:27:06 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152102-E0NeKuNJpmlv20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:27:06 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152102-E0NeKuNJpmle20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:27:06 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152102-E0NeKuNJpmlj20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153851-E0NeKuNJpq9O20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153851-E0NeKuNJpq9S20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153851-E0NeKuNJpq9H20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153851-E0NeKuNJpq9K20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153851-E0NeKuNJpq9n20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:37 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153443-E0NeKuNJpqKE20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:37 | &nbsp;&nbsp;749 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153851-E0NeKuNJpqKC20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:38 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153989-E0NeKuNJpqKG20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:38 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153971-E0NeKuNJpqLi20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:38 | &nbsp;&nbsp;888 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153455-E0NeKuNJpqLe20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:38 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153696-E0NeKuNJpqLm20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:38 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153989-E0NeKuNJpqKJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:32:38 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153580-E0NeKuNJpqLk20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:33:23 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153743-E0NeKuNJpqjb20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:33:54 | &nbsp;&nbsp;758 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154307-E0NeKuNJpr4e20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:34:43 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154694-E0NeKuNJprYK20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:34:43 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154581-E0NeKuNJprbQ20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:41:43 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155920-E0NeKuNJpvSE20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:43:14 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157103-E0NeKuNJpwJ920250704 |
| &nbsp;&nbsp;04-Jul-2025 14:43:14 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157103-E0NeKuNJpwJ720250704 |
| &nbsp;&nbsp;04-Jul-2025 14:46:49 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158064-E0NeKuNJpyBH20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:46:49 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158139-E0NeKuNJpyBJ20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:46:49 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157954-E0NeKuNJpyB620250704 |
| &nbsp;&nbsp;04-Jul-2025 14:46:49 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158064-E0NeKuNJpyB820250704 |
| &nbsp;&nbsp;04-Jul-2025 14:46:49 | &nbsp;&nbsp;614 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157068-E0NeKuNJpyAu20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:46:49 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157685-E0NeKuNJpyAX20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:46:49 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157528-E0NeKuNJpyAV20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:46:49 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157745-E0NeKuNJpyAR20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:47:03 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157858-E0NeKuNJpyKy20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:48:06 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158319-E0NeKuNJpyxf20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:48:06 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158319-E0NeKuNJpyxV20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:48:06 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158319-E0NeKuNJpyxP20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:38 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159277-E0NeKuNJq0OE20250704 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Jul-2025 14:50:38 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159277-E0NeKuNJq0OA20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:48 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159277-E0NeKuNJq0Vi20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0Xn20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0XU20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0XS20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0XQ20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0XO20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0XM20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0XE20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0YK20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0YB20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0Y820250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0Y220250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0Xy20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0Xw20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0Xr20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0Z520250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0Z320250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0Z120250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0Yz20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:50:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq0Yd20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:52:54 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160071-E0NeKuNJq1Ye20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:28 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160133-E0NeKuNJq2Is20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:28 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160133-E0NeKuNJq2Ip20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160133-E0NeKuNJq2Ii20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160133-E0NeKuNJq2IZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:28 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160133-E0NeKuNJq2IR20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:28 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160449-E0NeKuNJq2IN20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq2LQ20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:29 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160133-E0NeKuNJq2L320250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:29 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160133-E0NeKuNJq2Kx20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:29 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160133-E0NeKuNJq2Iy20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:29 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160133-E0NeKuNJq2Iw20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:29 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq2Lb20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:29 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159554-E0NeKuNJq2Ld20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq2LZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:29 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq2LX20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:54:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158373-E0NeKuNJq2LV20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:56:02 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161224-E0NeKuNJq3EF20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:56:02 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161224-E0NeKuNJq3Dv20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:56:03 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160752-E0NeKuNJq3Gf20250704 |
| &nbsp;&nbsp;04-Jul-2025 14:56:03 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158215-E0NeKuNJq3F320250704 |
| &nbsp;&nbsp;04-Jul-2025 15:00:01 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161774-E0NeKuNJq5S120250704 |
| &nbsp;&nbsp;04-Jul-2025 15:00:02 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162438-E0NeKuNJq5S320250704 |
| &nbsp;&nbsp;04-Jul-2025 15:02:27 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162753-E0NeKuNJq75s20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:02:27 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161572-E0NeKuNJq75q20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:03:29 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162000-E0NeKuNJq7VQ20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:03:30 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161989-E0NeKuNJq7VT20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:09:33 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165643-E0NeKuNJqBGj20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:09:33 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164613-E0NeKuNJqBGf20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:09:33 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164366-E0NeKuNJqBGb20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:09:33 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164529-E0NeKuNJqBGd20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:09:33 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164366-E0NeKuNJqBGY20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:09:37 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165779-E0NeKuNJqBPg20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:09:37 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165558-E0NeKuNJqBPe20250704 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04-Jul-2025 15:09:37 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165558-E0NeKuNJqBPb20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:09:37 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165558-E0NeKuNJqBPZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:09:37 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163188-E0NeKuNJqBPT20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:09:37 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165113-E0NeKuNJqBPX20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:09:39 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166070-E0NeKuNJqBTt20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:12:27 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166718-E0NeKuNJqDHf20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:12:41 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165952-E0NeKuNJqDTC20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:12:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165952-E0NeKuNJqDT620250704 |
| &nbsp;&nbsp;04-Jul-2025 15:12:41 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165952-E0NeKuNJqDSy20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:12:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165952-E0NeKuNJqDSw20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:12:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165952-E0NeKuNJqDSu20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:12:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165952-E0NeKuNJqDSp20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:13:36 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167111-E0NeKuNJqE6X20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:13:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167111-E0NeKuNJqE6T20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:13:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167111-E0NeKuNJqE6P20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:13:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167111-E0NeKuNJqE6K20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:15:10 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166773-E0NeKuNJqFQV20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:15:10 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166773-E0NeKuNJqFQO20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:15:11 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166773-E0NeKuNJqFQe20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:15:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166773-E0NeKuNJqFQX20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:19:44 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168989-E0NeKuNJqIbj20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:19:44 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168603-E0NeKuNJqIbf20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:19:44 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168960-E0NeKuNJqIbd20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:19:44 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168597-E0NeKuNJqIbb20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:19:44 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168959-E0NeKuNJqIbZ20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:19:45 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168612-E0NeKuNJqIco20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:19:45 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168566-E0NeKuNJqIcg20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:19:45 | &nbsp;&nbsp;924 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168193-E0NeKuNJqIca20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:19:45 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168991-E0NeKuNJqIcq20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:20:49 | &nbsp;&nbsp;682 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168635-E0NeKuNJqJjg20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:21:05 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169010-E0NeKuNJqK0320250704 |
| &nbsp;&nbsp;04-Jul-2025 15:21:05 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168836-E0NeKuNJqK0720250704 |
| &nbsp;&nbsp;04-Jul-2025 15:21:28 | &nbsp;&nbsp;824 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169213-E0NeKuNJqKQR20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:21:31 | &nbsp;&nbsp;756 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168837-E0NeKuNJqKWI20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:23:11 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169578-E0NeKuNJqMKm20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:25:05 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169712-E0NeKuNJqNqQ20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:28:25 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170340-E0NeKuNJqR3d20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:28:25 | &nbsp;&nbsp;667 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169914-E0NeKuNJqR3f20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:28:25 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170339-E0NeKuNJqR3b20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:28:25 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170217-E0NeKuNJqR4620250704 |
| &nbsp;&nbsp;04-Jul-2025 15:28:25 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170129-E0NeKuNJqR3y20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:28:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169767-E0NeKuNJqR4420250704 |
| &nbsp;&nbsp;04-Jul-2025 15:28:25 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170346-E0NeKuNJqR3l20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:28:25 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169919-E0NeKuNJqR3j20250704 |
| &nbsp;&nbsp;04-Jul-2025 15:28:31 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169819-E0NeKuNJqRDN20250704 |

---

------

## Exhibit 99.6

7 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 128,300 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,749,368 ordinary shares in treasury, and has 1,836,095,209 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,141,698 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 7 July 2025 |
| Number of ordinary shares purchased: | 128,300 |
| Highest price paid per share (p): | 3945 |
| Lowest price paid per share (p):  | 3902 |
| Volume weighted average price paid per share (p): | 3928.6808 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;07-Jul-2025 07:02:25 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003181-E0NgVmp6KS1A20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:02:25 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003181-E0NgVmp6KS1C20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:02:25 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003186-E0NgVmp6KS2J20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:02:25 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003167-E0NgVmp6KSJs20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:04:18 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003494-E0NgVmp6KVYH20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:04:18 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003494-E0NgVmp6KVY520250707 |
| &nbsp;&nbsp;07-Jul-2025 07:04:18 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003494-E0NgVmp6KVQu20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:05:03 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003710-E0NgVmp6KYTB20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:07:15 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004052-E0NgVmp6KbAC20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:07:21 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003953-E0NgVmp6KbGR20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:08:25 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004205-E0NgVmp6Kct020250707 |
| &nbsp;&nbsp;07-Jul-2025 07:08:25 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004205-E0NgVmp6Kct220250707 |
| &nbsp;&nbsp;07-Jul-2025 07:08:31 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004121-E0NgVmp6Kd4o20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:09:21 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004295-E0NgVmp6KeX420250707 |
| &nbsp;&nbsp;07-Jul-2025 07:11:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004447-E0NgVmp6Kh2X20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:11:45 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004484-E0NgVmp6Khf920250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 07:11:45 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004484-E0NgVmp6KhfC20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:12:41 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004592-E0NgVmp6Kibt20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:14:21 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004749-E0NgVmp6KkXt20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:14:21 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004749-E0NgVmp6KkXv20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:15:56 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005507-E0NgVmp6KmTu20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:16:01 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005621-E0NgVmp6KmaW20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:16:01 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005621-E0NgVmp6Kmaa20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:16:25 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004815-E0NgVmp6Kn1x20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:17:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006439-E0NgVmp6Ko4P20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:17:41 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006439-E0NgVmp6Ko4R20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:17:41 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006439-E0NgVmp6Ko4T20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:18:40 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006405-E0NgVmp6Kp4d20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:18:40 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006405-E0NgVmp6Kp4f20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:19:21 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007160-E0NgVmp6KpcO20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:22:24 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007996-E0NgVmp6KsLr20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:22:41 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008791-E0NgVmp6KsU320250707 |
| &nbsp;&nbsp;07-Jul-2025 07:22:41 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008791-E0NgVmp6KsU520250707 |
| &nbsp;&nbsp;07-Jul-2025 07:24:00 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009053-E0NgVmp6KtRH20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:25:24 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009480-E0NgVmp6KuRT20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:27:39 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010651-E0NgVmp6KwED20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:27:44 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010797-E0NgVmp6KwLD20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:27:58 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010394-E0NgVmp6KwXB20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:29:21 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011665-E0NgVmp6KyAz20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:29:21 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011665-E0NgVmp6KyB120250707 |
| &nbsp;&nbsp;07-Jul-2025 07:30:24 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011629-E0NgVmp6KzbF20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:31:01 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012618-E0NgVmp6L02r20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:32:41 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013454-E0NgVmp6L1D020250707 |
| &nbsp;&nbsp;07-Jul-2025 07:34:21 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014256-E0NgVmp6L2ko20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:34:21 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014256-E0NgVmp6L2kq20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:34:21 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014256-E0NgVmp6L2km20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:35:06 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014601-E0NgVmp6L3U420250707 |
| &nbsp;&nbsp;07-Jul-2025 07:35:06 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014601-E0NgVmp6L3U720250707 |
| &nbsp;&nbsp;07-Jul-2025 07:41:04 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016914-E0NgVmp6L8OU20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:41:04 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016914-E0NgVmp6L8OY20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:41:04 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017080-E0NgVmp6L8Oa20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:44:07 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017775-E0NgVmp6LAcE20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:44:07 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017775-E0NgVmp6LAcK20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:44:07 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017775-E0NgVmp6LAcN20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:44:07 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018043-E0NgVmp6LAaJ20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:44:07 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017775-E0NgVmp6LAcA20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:44:08 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017775-E0NgVmp6LAcU20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:44:20 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017775-E0NgVmp6LAoM20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:45:00 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018508-E0NgVmp6LBES20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:45:00 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018508-E0NgVmp6LBEW20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:46:56 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019527-E0NgVmp6LCj320250707 |
| &nbsp;&nbsp;07-Jul-2025 07:47:41 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019859-E0NgVmp6LDZo20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:47:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019859-E0NgVmp6LDZm20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:49:50 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020547-E0NgVmp6LF0R20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:49:50 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020547-E0NgVmp6LF0U20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:49:57 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020392-E0NgVmp6LF5L20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:52:47 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021718-E0NgVmp6LHKZ20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:52:47 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021252-E0NgVmp6LHMM20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:53:08 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021661-E0NgVmp6LHYe20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:55:00 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022872-E0NgVmp6LIWq20250707 |
| &nbsp;&nbsp;07-Jul-2025 07:55:00 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022872-E0NgVmp6LIWs20250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 07:58:08 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023767-E0NgVmp6LKo320250707 |
| &nbsp;&nbsp;07-Jul-2025 07:59:46 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025052-E0NgVmp6LLqE20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:00:32 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025011-E0NgVmp6LMbe20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:01:20 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026052-E0NgVmp6LNl020250707 |
| &nbsp;&nbsp;07-Jul-2025 08:04:13 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026908-E0NgVmp6LPlA20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:04:21 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027644-E0NgVmp6LPnY20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:04:21 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027644-E0NgVmp6LPna20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:06:01 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028295-E0NgVmp6LQlC20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:06:02 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026261-E0NgVmp6LQnk20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:06:02 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026261-E0NgVmp6LQnn20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:08:04 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029176-E0NgVmp6LSW120250707 |
| &nbsp;&nbsp;07-Jul-2025 08:08:07 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029245-E0NgVmp6LSaW20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:09:21 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029861-E0NgVmp6LTQZ20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:13:47 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031838-E0NgVmp6LXEp20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:13:55 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031341-E0NgVmp6LXMc20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:15:03 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032229-E0NgVmp6LYV420250707 |
| &nbsp;&nbsp;07-Jul-2025 08:15:55 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032976-E0NgVmp6LZFo20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:15:55 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032976-E0NgVmp6LZFm20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:19:10 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033110-E0NgVmp6LbDP20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:19:12 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033118-E0NgVmp6LbFV20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:19:21 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034379-E0NgVmp6LbOU20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:19:21 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034379-E0NgVmp6LbOS20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:21:01 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034977-E0NgVmp6LcJl20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:22:00 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035095-E0NgVmp6Lci820250707 |
| &nbsp;&nbsp;07-Jul-2025 08:26:16 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036750-E0NgVmp6LfBj20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:26:16 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036750-E0NgVmp6LfBd20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:28:55 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038248-E0NgVmp6Lgli20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:29:27 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037798-E0NgVmp6Lh5H20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:29:28 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038502-E0NgVmp6Lh8a20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:32:39 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039816-E0NgVmp6LjGr20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:33:07 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040265-E0NgVmp6LjVQ20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:33:12 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040265-E0NgVmp6LjYK20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:35:13 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041177-E0NgVmp6LklZ20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:36:34 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041704-E0NgVmp6Lls420250707 |
| &nbsp;&nbsp;07-Jul-2025 08:37:29 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041503-E0NgVmp6Lm7l20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:38:27 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042367-E0NgVmp6LmcF20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:38:56 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042181-E0NgVmp6Ln1820250707 |
| &nbsp;&nbsp;07-Jul-2025 08:39:14 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042181-E0NgVmp6LnHY20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:40:57 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042926-E0NgVmp6LoCs20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:41:28 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042921-E0NgVmp6Lob320250707 |
| &nbsp;&nbsp;07-Jul-2025 08:41:28 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042921-E0NgVmp6Lob720250707 |
| &nbsp;&nbsp;07-Jul-2025 08:42:41 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044185-E0NgVmp6LpRB20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:42:41 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044185-E0NgVmp6LpRD20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:43:38 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043804-E0NgVmp6Lq5V20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:44:28 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044799-E0NgVmp6LqYa20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:44:28 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044799-E0NgVmp6LqYX20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:46:01 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045419-E0NgVmp6LrT820250707 |
| &nbsp;&nbsp;07-Jul-2025 08:47:31 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045960-E0NgVmp6LsOX20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:47:41 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046002-E0NgVmp6LsUB20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:49:21 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045680-E0NgVmp6LtCo20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:51:44 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047132-E0NgVmp6Lu1H20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:51:50 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046526-E0NgVmp6Lu7G20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:57:03 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049358-E0NgVmp6LxPj20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:57:03 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049358-E0NgVmp6LxPl20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:57:13 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049384-E0NgVmp6LxUJ20250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 08:57:29 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049384-E0NgVmp6LxWM20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:57:50 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049539-E0NgVmp6LxbT20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:57:51 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049539-E0NgVmp6LxbV20250707 |
| &nbsp;&nbsp;07-Jul-2025 08:59:21 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050082-E0NgVmp6LyK820250707 |
| &nbsp;&nbsp;07-Jul-2025 09:01:05 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050920-E0NgVmp6LzD720250707 |
| &nbsp;&nbsp;07-Jul-2025 09:03:08 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051544-E0NgVmp6M05X20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:03:08 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051544-E0NgVmp6M05V20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:04:21 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052053-E0NgVmp6M0ZX20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:04:21 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052053-E0NgVmp6M0ZV20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:04:53 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052221-E0NgVmp6M0nk20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:05:04 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052330-E0NgVmp6M17O20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:05:04 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052330-E0NgVmp6M17M20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:06:43 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052956-E0NgVmp6M2Si20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:07:38 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052682-E0NgVmp6M33u20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:07:41 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053265-E0NgVmp6M35h20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:07:41 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053265-E0NgVmp6M35j20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:09:50 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053811-E0NgVmp6M4Zs20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:11:31 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054648-E0NgVmp6M5qb20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:12:17 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054440-E0NgVmp6M6Cb20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:12:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055125-E0NgVmp6M6WG20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:12:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055125-E0NgVmp6M6WE20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:14:36 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055743-E0NgVmp6M8CM20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:16:39 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056227-E0NgVmp6M9eY20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:18:17 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056924-E0NgVmp6MAue20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:19:21 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057273-E0NgVmp6MBXs20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:20:34 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056751-E0NgVmp6MCSl20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:21:01 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057875-E0NgVmp6MCkQ20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:22:55 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058411-E0NgVmp6MDoZ20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:24:21 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058866-E0NgVmp6MENS20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:24:21 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058866-E0NgVmp6MENQ20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:25:11 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058205-E0NgVmp6MEha20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:26:01 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059320-E0NgVmp6MF2m20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:26:35 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059312-E0NgVmp6MFIE20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:28:39 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060145-E0NgVmp6MFzK20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:28:39 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060145-E0NgVmp6MFzI20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:28:39 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060145-E0NgVmp6MFzG20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:29:06 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059840-E0NgVmp6MGGB20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:30:30 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060677-E0NgVmp6MHHb20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:32:00 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060575-E0NgVmp6MHpo20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:34:15 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061765-E0NgVmp6MJEk20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:34:31 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062046-E0NgVmp6MJOD20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:35:38 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062017-E0NgVmp6MJyx20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:36:29 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062563-E0NgVmp6MKLU20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:37:15 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062523-E0NgVmp6MKih20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:38:46 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063334-E0NgVmp6MLZD20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:39:50 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063647-E0NgVmp6MM4420250707 |
| &nbsp;&nbsp;07-Jul-2025 09:41:04 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064102-E0NgVmp6MMdM20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:42:41 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064610-E0NgVmp6MNA120250707 |
| &nbsp;&nbsp;07-Jul-2025 09:43:15 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064065-E0NgVmp6MNVz20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:43:15 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064065-E0NgVmp6MNVs20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:43:17 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064051-E0NgVmp6MNbH20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:47:41 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066112-E0NgVmp6MQF920250707 |
| &nbsp;&nbsp;07-Jul-2025 09:47:41 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066112-E0NgVmp6MQFB20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:51:00 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066686-E0NgVmp6MS0L20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:51:00 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066510-E0NgVmp6MS0o20250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 09:54:44 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068246-E0NgVmp6MUAV20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:54:44 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068246-E0NgVmp6MUAR20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:54:49 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067860-E0NgVmp6MUCt20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:54:49 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067860-E0NgVmp6MUCo20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:55:52 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067815-E0NgVmp6MUnw20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:57:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069085-E0NgVmp6MVv520250707 |
| &nbsp;&nbsp;07-Jul-2025 09:57:01 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069085-E0NgVmp6MVvK20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:57:01 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069085-E0NgVmp6MVvI20250707 |
| &nbsp;&nbsp;07-Jul-2025 09:58:31 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069605-E0NgVmp6MWjt20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:00:12 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070718-E0NgVmp6MXpA20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:01:04 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071189-E0NgVmp6MYci20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:02:41 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071817-E0NgVmp6MZZA20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:02:41 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071817-E0NgVmp6MZZ820250707 |
| &nbsp;&nbsp;07-Jul-2025 10:04:21 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072285-E0NgVmp6MaSF20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:04:21 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072285-E0NgVmp6MaSH20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:04:21 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072285-E0NgVmp6MaSJ20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:06:01 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072809-E0NgVmp6MbF120250707 |
| &nbsp;&nbsp;07-Jul-2025 10:06:01 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072809-E0NgVmp6MbEz20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:08:00 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073271-E0NgVmp6Mci120250707 |
| &nbsp;&nbsp;07-Jul-2025 10:10:10 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073830-E0NgVmp6MdZF20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:10:35 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072204-E0NgVmp6Mdki20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:11:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074200-E0NgVmp6Me2J20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:11:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074200-E0NgVmp6Me2F20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:11:15 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074200-E0NgVmp6Me2Z20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:11:15 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074200-E0NgVmp6Me2b20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:11:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074200-E0NgVmp6Me2U20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:11:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074200-E0NgVmp6Me2X20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:11:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074200-E0NgVmp6Me2M20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:14:04 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075063-E0NgVmp6MfxG20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:14:12 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074897-E0NgVmp6Mg3L20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:14:21 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075351-E0NgVmp6Mg8j20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:14:21 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075351-E0NgVmp6Mg8l20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:16:00 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074692-E0NgVmp6MhCV20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:16:43 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076141-E0NgVmp6MhbH20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:17:41 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076467-E0NgVmp6Mi1o20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:21:29 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077417-E0NgVmp6Mjo920250707 |
| &nbsp;&nbsp;07-Jul-2025 10:21:35 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077001-E0NgVmp6MjtR20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:23:25 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078234-E0NgVmp6MkbK20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:26:14 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077981-E0NgVmp6Mm0Q20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:26:14 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077981-E0NgVmp6Mm0b20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:26:14 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078803-E0NgVmp6Mlzg20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:26:14 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077981-E0NgVmp6Mm0i20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:26:14 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077981-E0NgVmp6Mm0k20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:26:14 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077981-E0NgVmp6Mm0g20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:27:41 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079353-E0NgVmp6MmRK20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:27:58 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079467-E0NgVmp6MmWK20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:28:42 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079587-E0NgVmp6Mmkf20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:28:42 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079587-E0NgVmp6Mmkh20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:30:24 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079784-E0NgVmp6MnZx20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:30:53 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077981-E0NgVmp6Mnr820250707 |
| &nbsp;&nbsp;07-Jul-2025 10:30:59 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077981-E0NgVmp6Mnvn20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:31:01 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080231-E0NgVmp6MnyU20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:31:01 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080231-E0NgVmp6MnyW20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:31:01 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080231-E0NgVmp6MnyY20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:31:21 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078478-E0NgVmp6MoGL20250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 10:33:17 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080806-E0NgVmp6MpWu20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:33:17 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080806-E0NgVmp6MpWz20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:35:10 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081327-E0NgVmp6MqPO20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:35:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081327-E0NgVmp6MqPJ20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:36:24 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081905-E0NgVmp6MrD520250707 |
| &nbsp;&nbsp;07-Jul-2025 10:37:03 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081866-E0NgVmp6Mrb020250707 |
| &nbsp;&nbsp;07-Jul-2025 10:37:43 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082397-E0NgVmp6MsAp20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:38:08 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082540-E0NgVmp6MsRz20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:42:23 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082718-E0NgVmp6MuJ220250707 |
| &nbsp;&nbsp;07-Jul-2025 10:42:23 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083390-E0NgVmp6MuJ820250707 |
| &nbsp;&nbsp;07-Jul-2025 10:43:43 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084232-E0NgVmp6MvKg20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:46:10 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084341-E0NgVmp6MwPW20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:48:07 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085461-E0NgVmp6MxAA20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:48:07 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085461-E0NgVmp6MxA820250707 |
| &nbsp;&nbsp;07-Jul-2025 10:49:27 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085767-E0NgVmp6Mxil20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:51:26 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086231-E0NgVmp6Mylf20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:53:03 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086791-E0NgVmp6N06K20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:54:24 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087206-E0NgVmp6N0r720250707 |
| &nbsp;&nbsp;07-Jul-2025 10:56:34 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087919-E0NgVmp6N2Gu20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:56:34 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087919-E0NgVmp6N2Gw20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:57:20 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087730-E0NgVmp6N2lk20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:59:06 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088396-E0NgVmp6N4OL20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:59:21 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088641-E0NgVmp6N4ai20250707 |
| &nbsp;&nbsp;07-Jul-2025 10:59:41 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088176-E0NgVmp6N4m820250707 |
| &nbsp;&nbsp;07-Jul-2025 11:01:23 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089587-E0NgVmp6N8YZ20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:02:15 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089948-E0NgVmp6N9KB20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:02:58 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089587-E0NgVmp6N9tH20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:04:49 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090726-E0NgVmp6NAXT20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:08:05 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091309-E0NgVmp6NCl520250707 |
| &nbsp;&nbsp;07-Jul-2025 11:09:36 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092251-E0NgVmp6NDDD20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:11:09 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092700-E0NgVmp6NDxe20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:11:15 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092700-E0NgVmp6NE0T20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:13:15 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092927-E0NgVmp6NEuL20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:15:19 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093413-E0NgVmp6NFiB20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:15:25 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093413-E0NgVmp6NFpe20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:15:28 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092700-E0NgVmp6NFsi20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:15:28 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093634-E0NgVmp6NFsD20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:16:20 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094218-E0NgVmp6NGMg20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:16:52 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090994-E0NgVmp6NGUV20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:18:36 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094640-E0NgVmp6NHCr20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:18:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094640-E0NgVmp6NHD020250707 |
| &nbsp;&nbsp;07-Jul-2025 11:18:36 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094640-E0NgVmp6NHD520250707 |
| &nbsp;&nbsp;07-Jul-2025 11:18:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094640-E0NgVmp6NHD720250707 |
| &nbsp;&nbsp;07-Jul-2025 11:21:59 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095399-E0NgVmp6NIls20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:22:55 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095399-E0NgVmp6NJLz20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:22:55 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095399-E0NgVmp6NJLx20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:23:10 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095342-E0NgVmp6NJcg20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:23:16 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095025-E0NgVmp6NJl320250707 |
| &nbsp;&nbsp;07-Jul-2025 11:24:43 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096204-E0NgVmp6NKZt20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:25:38 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096114-E0NgVmp6NKsD20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:26:15 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096618-E0NgVmp6NLL420250707 |
| &nbsp;&nbsp;07-Jul-2025 11:26:15 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096618-E0NgVmp6NLL220250707 |
| &nbsp;&nbsp;07-Jul-2025 11:26:15 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096618-E0NgVmp6NLKy20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:27:27 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096603-E0NgVmp6NM0Z20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:28:26 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097365-E0NgVmp6NMQg20250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 11:28:26 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097365-E0NgVmp6NMQe20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:28:26 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097365-E0NgVmp6NMQc20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:28:26 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097365-E0NgVmp6NMQa20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:29:21 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097599-E0NgVmp6NMqi20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:29:21 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097599-E0NgVmp6NMqg20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:29:24 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097618-E0NgVmp6NMtP20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:30:08 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097164-E0NgVmp6NNOn20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:30:13 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097164-E0NgVmp6NNQN20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:30:16 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097164-E0NgVmp6NNVc20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:31:15 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098186-E0NgVmp6NOIB20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:31:16 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098163-E0NgVmp6NOOL20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:31:16 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098163-E0NgVmp6NOOI20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:32:50 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098806-E0NgVmp6NPrI20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:34:21 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099214-E0NgVmp6NQjQ20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:35:33 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099101-E0NgVmp6NR7i20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:36:26 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098782-E0NgVmp6NRYJ20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:36:26 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099688-E0NgVmp6NRYP20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:37:41 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100163-E0NgVmp6NSDD20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:39:19 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100160-E0NgVmp6NSr220250707 |
| &nbsp;&nbsp;07-Jul-2025 11:40:16 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100561-E0NgVmp6NTIE20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:40:16 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100576-E0NgVmp6NTIG20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:43:03 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101545-E0NgVmp6NUxv20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:44:21 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102071-E0NgVmp6NVos20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:44:21 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102071-E0NgVmp6NVou20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:44:42 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101345-E0NgVmp6NW0X20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:46:01 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102729-E0NgVmp6NWna20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:55:10 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105244-E0NgVmp6NaNX20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:56:18 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105747-E0NgVmp6Nb9120250707 |
| &nbsp;&nbsp;07-Jul-2025 11:56:18 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105747-E0NgVmp6Nb8z20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:56:40 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103554-E0NgVmp6NbDJ20250707 |
| &nbsp;&nbsp;07-Jul-2025 11:56:40 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104862-E0NgVmp6NbDN20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:00:05 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107107-E0NgVmp6NdSM20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:00:05 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107107-E0NgVmp6NdSK20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:00:08 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106198-E0NgVmp6NdV020250707 |
| &nbsp;&nbsp;07-Jul-2025 12:01:45 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107843-E0NgVmp6NeDW20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:01:45 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107843-E0NgVmp6NeDU20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:03:28 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108111-E0NgVmp6Nf0p20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:05:07 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108707-E0NgVmp6Nfo420250707 |
| &nbsp;&nbsp;07-Jul-2025 12:05:21 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108589-E0NgVmp6NgD020250707 |
| &nbsp;&nbsp;07-Jul-2025 12:09:39 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110169-E0NgVmp6NiDR20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:10:23 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110461-E0NgVmp6NiOR20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:10:23 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110461-E0NgVmp6NiOP20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:10:42 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109954-E0NgVmp6NiZx20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:13:02 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111144-E0NgVmp6Njq020250707 |
| &nbsp;&nbsp;07-Jul-2025 12:14:26 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111685-E0NgVmp6Nkdb20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:14:26 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111685-E0NgVmp6NkdZ20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:14:26 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111685-E0NgVmp6NkdX20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:16:01 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112138-E0NgVmp6Nl8R20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:16:06 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112226-E0NgVmp6NlC720250707 |
| &nbsp;&nbsp;07-Jul-2025 12:16:06 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112226-E0NgVmp6NlC520250707 |
| &nbsp;&nbsp;07-Jul-2025 12:16:52 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110649-E0NgVmp6Nlfl20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:16:52 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110649-E0NgVmp6Nlfj20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:20:12 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113181-E0NgVmp6NnbG20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:21:01 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113832-E0NgVmp6NoAV20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:21:16 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112740-E0NgVmp6NoF820250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 12:24:51 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114750-E0NgVmp6Npby20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:25:14 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114579-E0NgVmp6Npn020250707 |
| &nbsp;&nbsp;07-Jul-2025 12:29:17 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116383-E0NgVmp6NrMg20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:29:17 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116403-E0NgVmp6NrMW20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:29:17 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116403-E0NgVmp6NrMT20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:29:17 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116403-E0NgVmp6NrMR20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:30:50 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116627-E0NgVmp6NsLl20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:30:50 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116383-E0NgVmp6NsLI20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:30:50 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116627-E0NgVmp6NsLR20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:30:50 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116383-E0NgVmp6NsLN20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:30:50 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116383-E0NgVmp6NsLK20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:31:41 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117314-E0NgVmp6NsnI20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:33:04 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117084-E0NgVmp6NtKS20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:33:59 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116006-E0NgVmp6Ntm720250707 |
| &nbsp;&nbsp;07-Jul-2025 12:34:21 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118078-E0NgVmp6Nu3u20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:34:21 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118078-E0NgVmp6Nu3s20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:35:33 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117605-E0NgVmp6Nul320250707 |
| &nbsp;&nbsp;07-Jul-2025 12:35:33 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117605-E0NgVmp6Nul120250707 |
| &nbsp;&nbsp;07-Jul-2025 12:35:36 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118109-E0NgVmp6NutC20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:36:13 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118637-E0NgVmp6NvM520250707 |
| &nbsp;&nbsp;07-Jul-2025 12:37:27 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118665-E0NgVmp6Nvw120250707 |
| &nbsp;&nbsp;07-Jul-2025 12:38:08 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119417-E0NgVmp6NwFN20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:42:22 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120833-E0NgVmp6Ny5Q20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:44:00 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121440-E0NgVmp6Nyre20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:44:12 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121376-E0NgVmp6NywU20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:45:25 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121613-E0NgVmp6NzUS20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:46:35 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122174-E0NgVmp6O0HJ20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:47:41 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122850-E0NgVmp6O0YY20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:47:41 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122850-E0NgVmp6O0YW20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:48:49 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121026-E0NgVmp6O0sa20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:48:51 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120942-E0NgVmp6O0vu20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:50:26 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123194-E0NgVmp6O1Zx20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:53:10 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123966-E0NgVmp6O31W20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:53:54 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123773-E0NgVmp6O3J820250707 |
| &nbsp;&nbsp;07-Jul-2025 12:55:34 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124856-E0NgVmp6O3x220250707 |
| &nbsp;&nbsp;07-Jul-2025 12:55:34 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124856-E0NgVmp6O3x020250707 |
| &nbsp;&nbsp;07-Jul-2025 12:56:45 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125644-E0NgVmp6O4O620250707 |
| &nbsp;&nbsp;07-Jul-2025 12:57:08 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125545-E0NgVmp6O4W020250707 |
| &nbsp;&nbsp;07-Jul-2025 12:57:41 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125842-E0NgVmp6O4jI20250707 |
| &nbsp;&nbsp;07-Jul-2025 12:58:09 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124793-E0NgVmp6O4u620250707 |
| &nbsp;&nbsp;07-Jul-2025 12:59:42 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126411-E0NgVmp6O5JW20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:01:11 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127072-E0NgVmp6O6CT20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:01:11 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127072-E0NgVmp6O6CV20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:02:15 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127505-E0NgVmp6O76720250707 |
| &nbsp;&nbsp;07-Jul-2025 13:04:02 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128319-E0NgVmp6O8CL20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:04:03 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128319-E0NgVmp6O8Cu20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:04:18 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127594-E0NgVmp6O8XT20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:04:18 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127594-E0NgVmp6O8XV20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:04:24 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127948-E0NgVmp6O8j720250707 |
| &nbsp;&nbsp;07-Jul-2025 13:06:23 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129061-E0NgVmp6O9si20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:10:15 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130163-E0NgVmp6OBNo20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:10:15 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130163-E0NgVmp6OBNq20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:11:22 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130856-E0NgVmp6OBpN20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:15:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131413-E0NgVmp6ODIy20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:15:14 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131413-E0NgVmp6ODJ020250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 13:15:14 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131413-E0NgVmp6ODJ320250707 |
| &nbsp;&nbsp;07-Jul-2025 13:15:37 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129794-E0NgVmp6ODUK20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:15:39 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131990-E0NgVmp6ODXx20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:15:39 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131910-E0NgVmp6ODXv20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:15:39 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129794-E0NgVmp6ODXp20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:19:04 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132595-E0NgVmp6OFYP20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:19:04 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132595-E0NgVmp6OFYT20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:19:34 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133695-E0NgVmp6OFsG20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:20:20 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132498-E0NgVmp6OGG220250707 |
| &nbsp;&nbsp;07-Jul-2025 13:20:20 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132498-E0NgVmp6OGG620250707 |
| &nbsp;&nbsp;07-Jul-2025 13:20:21 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132498-E0NgVmp6OGH120250707 |
| &nbsp;&nbsp;07-Jul-2025 13:20:21 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133199-E0NgVmp6OGH520250707 |
| &nbsp;&nbsp;07-Jul-2025 13:20:34 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132822-E0NgVmp6OGS220250707 |
| &nbsp;&nbsp;07-Jul-2025 13:21:45 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134556-E0NgVmp6OH5F20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:22:43 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134986-E0NgVmp6OHcS20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:22:43 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134986-E0NgVmp6OHcQ20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:25:00 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135467-E0NgVmp6OIPj20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:26:45 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136268-E0NgVmp6OJJL20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:26:45 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136268-E0NgVmp6OJJN20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:26:45 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136268-E0NgVmp6OJJP20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:26:47 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136010-E0NgVmp6OJKW20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:26:47 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134393-E0NgVmp6OJKQ20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:26:54 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134968-E0NgVmp6OJOt20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:26:54 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136084-E0NgVmp6OJOz20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:27:54 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136660-E0NgVmp6OK1820250707 |
| &nbsp;&nbsp;07-Jul-2025 13:27:54 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136719-E0NgVmp6OK1A20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:28:10 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136687-E0NgVmp6OKHt20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:29:59 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137810-E0NgVmp6OLWw20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:30:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137683-E0NgVmp6OMPK20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:30:06 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137683-E0NgVmp6OMPM20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:30:06 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138280-E0NgVmp6OMQh20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:31:01 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140010-E0NgVmp6OP3z20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:31:05 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139970-E0NgVmp6OPFk20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:33:00 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142667-E0NgVmp6OSwg20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:33:00 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142667-E0NgVmp6OSwj20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:33:01 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142667-E0NgVmp6OT0I20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:34:35 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144390-E0NgVmp6OVQV20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:35:00 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144390-E0NgVmp6OViS20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:35:00 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144136-E0NgVmp6OVjZ20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:35:00 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144366-E0NgVmp6OVjy20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:35:47 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145405-E0NgVmp6OWh720250707 |
| &nbsp;&nbsp;07-Jul-2025 13:36:05 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145812-E0NgVmp6OX4L20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:36:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145812-E0NgVmp6OX5Y20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:36:13 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145812-E0NgVmp6OXFL20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:36:26 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145859-E0NgVmp6OXUM20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:37:49 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146943-E0NgVmp6OZQ520250707 |
| &nbsp;&nbsp;07-Jul-2025 13:37:49 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146943-E0NgVmp6OZQ920250707 |
| &nbsp;&nbsp;07-Jul-2025 13:37:49 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146943-E0NgVmp6OZQ720250707 |
| &nbsp;&nbsp;07-Jul-2025 13:39:28 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147968-E0NgVmp6ObCO20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:40:53 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148556-E0NgVmp6OcLk20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:42:10 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149068-E0NgVmp6Odhi20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:42:12 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149068-E0NgVmp6Odk620250707 |
| &nbsp;&nbsp;07-Jul-2025 13:42:12 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149070-E0NgVmp6Odl620250707 |
| &nbsp;&nbsp;07-Jul-2025 13:42:46 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149904-E0NgVmp6OeGu20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:42:46 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149480-E0NgVmp6OeHY20250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 13:42:46 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149480-E0NgVmp6OeHa20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:42:48 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149858-E0NgVmp6OeJz20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:44:59 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150807-E0NgVmp6OgTo20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:46:05 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151747-E0NgVmp6OhgD20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:46:08 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151747-E0NgVmp6Ohia20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:46:08 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151747-E0NgVmp6OhiW20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:46:46 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151974-E0NgVmp6Oih220250707 |
| &nbsp;&nbsp;07-Jul-2025 13:47:41 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152592-E0NgVmp6OjDM20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:47:41 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152592-E0NgVmp6OjDO20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:49:54 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153575-E0NgVmp6OmGV20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:50:13 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153575-E0NgVmp6OmgK20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:50:13 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153734-E0NgVmp6OmgO20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:50:13 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153695-E0NgVmp6OmgQ20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:52:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154605-E0NgVmp6Oofw20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:52:25 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154670-E0NgVmp6Oon720250707 |
| &nbsp;&nbsp;07-Jul-2025 13:52:25 | &nbsp;&nbsp;453 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154605-E0NgVmp6Oon520250707 |
| &nbsp;&nbsp;07-Jul-2025 13:53:10 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155773-E0NgVmp6OpSz20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:53:14 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155773-E0NgVmp6OpUs20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:53:36 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155773-E0NgVmp6Opm020250707 |
| &nbsp;&nbsp;07-Jul-2025 13:56:42 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156330-E0NgVmp6OsSM20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:56:42 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156270-E0NgVmp6OsSK20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:56:42 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156413-E0NgVmp6OsSO20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:56:42 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155773-E0NgVmp6OsTs20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:56:42 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155773-E0NgVmp6OsUK20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:56:42 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155773-E0NgVmp6OsUM20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:56:42 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156331-E0NgVmp6OsUO20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:56:56 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156363-E0NgVmp6OspU20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:56:57 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157274-E0NgVmp6Ospc20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:58:57 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158180-E0NgVmp6Ov2620250707 |
| &nbsp;&nbsp;07-Jul-2025 13:59:02 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158180-E0NgVmp6Ov6K20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:59:06 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158033-E0NgVmp6OvFU20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:59:06 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158088-E0NgVmp6OvFS20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:59:25 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158873-E0NgVmp6OvRP20250707 |
| &nbsp;&nbsp;07-Jul-2025 13:59:25 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158873-E0NgVmp6OvRR20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:00:03 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158964-E0NgVmp6OwDe20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:00:03 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158872-E0NgVmp6OwF820250707 |
| &nbsp;&nbsp;07-Jul-2025 14:01:07 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159910-E0NgVmp6Oxtj20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:02:42 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160909-E0NgVmp6Ozrk20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:02:46 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160913-E0NgVmp6P03o20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:02:48 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160913-E0NgVmp6P09R20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:02:48 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160913-E0NgVmp6P09T20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:03:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159993-E0NgVmp6P0eG20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:03:03 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159993-E0NgVmp6P0eE20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:04:22 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161851-E0NgVmp6P2Jh20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:05:05 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161894-E0NgVmp6P37620250707 |
| &nbsp;&nbsp;07-Jul-2025 14:06:25 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162912-E0NgVmp6P4aD20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:06:25 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162912-E0NgVmp6P4a820250707 |
| &nbsp;&nbsp;07-Jul-2025 14:10:25 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164762-E0NgVmp6P8LB20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:10:25 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164388-E0NgVmp6P8Kq20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:10:25 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164762-E0NgVmp6P8LD20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:11:13 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162766-E0NgVmp6P9B420250707 |
| &nbsp;&nbsp;07-Jul-2025 14:11:18 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162766-E0NgVmp6P9Iy20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:12:07 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165479-E0NgVmp6PAWN20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:12:07 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165479-E0NgVmp6PAWk20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:12:12 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165479-E0NgVmp6PAZl20250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 14:12:52 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165936-E0NgVmp6PB8o20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:12:57 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165936-E0NgVmp6PBEp20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:13:15 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165936-E0NgVmp6PBYF20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:13:39 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165936-E0NgVmp6PBv020250707 |
| &nbsp;&nbsp;07-Jul-2025 14:13:45 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165936-E0NgVmp6PC1Q20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:13:54 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165936-E0NgVmp6PCBG20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:14:01 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165936-E0NgVmp6PCHZ20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:14:01 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162766-E0NgVmp6PCHu20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:14:31 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166750-E0NgVmp6PCrH20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:14:53 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166750-E0NgVmp6PD8l20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:14:53 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166750-E0NgVmp6PD8Q20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:14:53 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166750-E0NgVmp6PD8h20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:17:16 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168153-E0NgVmp6PFuP20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:17:24 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168153-E0NgVmp6PG1420250707 |
| &nbsp;&nbsp;07-Jul-2025 14:20:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169253-E0NgVmp6PIug20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:21:03 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169808-E0NgVmp6PJSF20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:21:03 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169921-E0NgVmp6PJSR20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:21:03 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169808-E0NgVmp6PJSP20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:22:59 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170808-E0NgVmp6PLCx20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:22:59 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170808-E0NgVmp6PLCz20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:23:08 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170813-E0NgVmp6PLKh20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:23:08 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170813-E0NgVmp6PLKj20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:26:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172211-E0NgVmp6PNub20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:26:07 | &nbsp;&nbsp;627 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172211-E0NgVmp6POBs20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:26:08 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172314-E0NgVmp6POC020250707 |
| &nbsp;&nbsp;07-Jul-2025 14:26:49 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171930-E0NgVmp6POmt20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:26:50 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172204-E0NgVmp6POmx20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:27:48 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173066-E0NgVmp6PPdO20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:28:25 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172991-E0NgVmp6PQCw20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:29:14 | &nbsp;&nbsp;826 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172991-E0NgVmp6PQrT20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:30:11 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174175-E0NgVmp6PRay20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:30:19 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173684-E0NgVmp6PRl820250707 |
| &nbsp;&nbsp;07-Jul-2025 14:30:22 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173684-E0NgVmp6PRnF20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:30:22 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173684-E0NgVmp6PRnD20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:31:00 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174571-E0NgVmp6PSZJ20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:31:00 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173805-E0NgVmp6PSVz20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:31:13 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174734-E0NgVmp6PSqm20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:32:58 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174571-E0NgVmp6PUfc20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:32:58 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175460-E0NgVmp6PUfm20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:32:58 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174571-E0NgVmp6PUfi20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:32:58 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174571-E0NgVmp6PUfa20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:32:58 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174571-E0NgVmp6PUfU20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:34:42 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174680-E0NgVmp6PWbV20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:36:19 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177097-E0NgVmp6PYIj20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:37:14 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177530-E0NgVmp6PZJc20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:39:36 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178523-E0NgVmp6Pb3y20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:39:36 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178523-E0NgVmp6Pb3w20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:40:03 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176945-E0NgVmp6PbI820250707 |
| &nbsp;&nbsp;07-Jul-2025 14:40:03 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175611-E0NgVmp6PbI220250707 |
| &nbsp;&nbsp;07-Jul-2025 14:40:03 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178408-E0NgVmp6PbIG20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:41:02 | &nbsp;&nbsp;725 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179004-E0NgVmp6Pc3Z20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:43:00 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179786-E0NgVmp6Pe3920250707 |
| &nbsp;&nbsp;07-Jul-2025 14:43:00 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179786-E0NgVmp6Pe3F20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:43:33 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178524-E0NgVmp6PeYE20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:43:33 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179071-E0NgVmp6PeYI20250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 14:47:47 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182008-E0NgVmp6PiX520250707 |
| &nbsp;&nbsp;07-Jul-2025 14:47:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182008-E0NgVmp6PiXB20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:47:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182008-E0NgVmp6PiXD20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:47:47 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182008-E0NgVmp6PiXQ20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:47:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182008-E0NgVmp6PiXI20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:47:48 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182008-E0NgVmp6PiZ320250707 |
| &nbsp;&nbsp;07-Jul-2025 14:51:10 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183704-E0NgVmp6Pl4u20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:51:10 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183704-E0NgVmp6Pl4y20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:51:10 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183704-E0NgVmp6Pl4w20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:51:12 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183705-E0NgVmp6Pl7B20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:52:19 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182885-E0NgVmp6Plva20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:52:19 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183517-E0NgVmp6Plvg20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:52:19 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183725-E0NgVmp6Plvi20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:52:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181130-E0NgVmp6Plxw20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:52:19 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181130-E0NgVmp6Plya20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:53:22 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184404-E0NgVmp6PmWW20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:55:35 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185693-E0NgVmp6PokN20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:55:35 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185693-E0NgVmp6PokI20250707 |
| &nbsp;&nbsp;07-Jul-2025 14:57:07 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186218-E0NgVmp6Pqbc20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:03:28 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189873-E0NgVmp6Pwp620250707 |
| &nbsp;&nbsp;07-Jul-2025 15:03:28 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189873-E0NgVmp6Pwp820250707 |
| &nbsp;&nbsp;07-Jul-2025 15:04:52 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190468-E0NgVmp6Py2M20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:04:52 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190468-E0NgVmp6Py2O20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:05:22 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190495-E0NgVmp6PyhX20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:05:25 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190495-E0NgVmp6Pynb20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:05:33 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190495-E0NgVmp6Pyrd20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:06:27 | &nbsp;&nbsp;659 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190495-E0NgVmp6PzoY20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:06:27 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190495-E0NgVmp6PzoT20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:06:27 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190483-E0NgVmp6Pzoi20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:06:27 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190495-E0NgVmp6Pzog20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:06:28 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191329-E0NgVmp6Pzqw20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:06:28 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191329-E0NgVmp6Pzqy20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:06:28 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191329-E0NgVmp6Pzqu20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:07:54 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191714-E0NgVmp6Q0uM20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:08:51 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191715-E0NgVmp6Q1yI20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:09:56 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192813-E0NgVmp6Q32G20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:09:56 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192813-E0NgVmp6Q32L20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:11:08 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193407-E0NgVmp6Q4JT20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:11:09 | &nbsp;&nbsp;904 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193424-E0NgVmp6Q4JR20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:11:28 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193451-E0NgVmp6Q4aK20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:13:05 | &nbsp;&nbsp;900 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194266-E0NgVmp6Q5t220250707 |
| &nbsp;&nbsp;07-Jul-2025 15:13:06 | &nbsp;&nbsp;900 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194250-E0NgVmp6Q5w620250707 |
| &nbsp;&nbsp;07-Jul-2025 15:15:34 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195861-E0NgVmp6Q8qJ20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:16:02 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195861-E0NgVmp6Q9Ac20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:16:16 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196162-E0NgVmp6Q9WY20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:16:18 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196162-E0NgVmp6Q9Yf20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:16:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196162-E0NgVmp6Q9YV20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:16:18 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196162-E0NgVmp6Q9YN20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:17:31 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195096-E0NgVmp6QAoE20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:17:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195096-E0NgVmp6QAoG20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:17:34 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195096-E0NgVmp6QAwg20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:18:46 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196540-E0NgVmp6QCJx20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:18:48 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196217-E0NgVmp6QCPI20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:22:13 | &nbsp;&nbsp;851 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197260-E0NgVmp6QFsn20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:22:13 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197373-E0NgVmp6QFuA20250707 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Jul-2025 15:22:17 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197362-E0NgVmp6QFxo20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:22:17 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197373-E0NgVmp6QFxQ20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:22:17 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197373-E0NgVmp6QFxe20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:22:17 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197394-E0NgVmp6QFxm20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:24:38 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197728-E0NgVmp6QHyv20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:24:38 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197728-E0NgVmp6QHyz20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:24:38 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197728-E0NgVmp6QHz120250707 |
| &nbsp;&nbsp;07-Jul-2025 15:24:38 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197728-E0NgVmp6QHyx20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:24:38 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197728-E0NgVmp6QHyr20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:24:38 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197728-E0NgVmp6QHyt20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:24:38 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197728-E0NgVmp6QHyn20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:24:38 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197728-E0NgVmp6QHyp20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:25:55 | &nbsp;&nbsp;737 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197984-E0NgVmp6QJ6620250707 |
| &nbsp;&nbsp;07-Jul-2025 15:26:28 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198001-E0NgVmp6QJfA20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:27:02 | &nbsp;&nbsp;843 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197687-E0NgVmp6QK7O20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:27:02 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198069-E0NgVmp6QK7W20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:28:03 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198303-E0NgVmp6QL2B20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:28:03 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198323-E0NgVmp6QL2D20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:28:55 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198568-E0NgVmp6QMDD20250707 |
| &nbsp;&nbsp;07-Jul-2025 15:28:55 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198568-E0NgVmp6QMCw20250707 |

---

------

## Exhibit 99.7

8 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 126,730 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,876,098 ordinary shares in treasury, and has 1,835,968,479 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,268,428 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 8 July 2025 |
| Number of ordinary shares purchased: | 126,730 |
| Highest price paid per share (p): | 3958 |
| Lowest price paid per share (p):  | 3922 |
| Volume weighted average price paid per share (p): | 3941.8040 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;08-Jul-2025 07:01:22 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003396-E0NhEkJ1quGq20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:02:40 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003710-E0NhEkJ1qxBq20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:03:16 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003752-E0NhEkJ1qy2520250708 |
| &nbsp;&nbsp;08-Jul-2025 07:03:17 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003753-E0NhEkJ1qy2z20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:03:17 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003753-E0NhEkJ1qy2q20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:04:50 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003908-E0NhEkJ1qzXD20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:06:00 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004174-E0NhEkJ1r1RD20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:06:00 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004174-E0NhEkJ1r1RF20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:07:55 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004383-E0NhEkJ1r3T520250708 |
| &nbsp;&nbsp;08-Jul-2025 07:07:58 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003957-E0NhEkJ1r3eu20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:07:58 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004383-E0NhEkJ1r3eB20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:08:08 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004204-E0NhEkJ1r3uk20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:09:30 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004577-E0NhEkJ1r5ut20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:09:30 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004577-E0NhEkJ1r5ur20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:09:30 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004569-E0NhEkJ1r5u520250708 |
| &nbsp;&nbsp;08-Jul-2025 07:11:20 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004793-E0NhEkJ1r8pk20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 07:11:21 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004769-E0NhEkJ1r8sZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:11:30 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004634-E0NhEkJ1r9Cr20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:12:50 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004977-E0NhEkJ1rBi220250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:07 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005120-E0NhEkJ1rEWj20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:48 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005200-E0NhEkJ1rFYB20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005140-E0NhEkJ1rFdW20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:50 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005140-E0NhEkJ1rFdU20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005140-E0NhEkJ1rFdD20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005140-E0NhEkJ1rFd520250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:50 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005140-E0NhEkJ1rFcv20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005140-E0NhEkJ1rFcR20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005140-E0NhEkJ1rFdZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:51 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005140-E0NhEkJ1rFe020250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:51 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005140-E0NhEkJ1rFdd20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:14:51 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005140-E0NhEkJ1rFdb20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:16:03 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005898-E0NhEkJ1rHPs20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:16:03 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005898-E0NhEkJ1rHPq20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:17:44 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006579-E0NhEkJ1rJay20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:18:15 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006228-E0NhEkJ1rKDR20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:18:16 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006691-E0NhEkJ1rKJ920250708 |
| &nbsp;&nbsp;08-Jul-2025 07:18:18 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006691-E0NhEkJ1rKMr20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:18:18 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006691-E0NhEkJ1rKMm20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:19:20 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007266-E0NhEkJ1rLQY20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:19:25 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007319-E0NhEkJ1rLZO20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:21:07 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008053-E0NhEkJ1rNTI20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:21:07 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008053-E0NhEkJ1rNTK20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:21:51 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007964-E0NhEkJ1rOEA20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:24:26 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009154-E0NhEkJ1rQ2820250708 |
| &nbsp;&nbsp;08-Jul-2025 07:24:26 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009445-E0NhEkJ1rQ2A20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:24:26 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008861-E0NhEkJ1rQ2420250708 |
| &nbsp;&nbsp;08-Jul-2025 07:26:14 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009966-E0NhEkJ1rRl720250708 |
| &nbsp;&nbsp;08-Jul-2025 07:26:14 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010053-E0NhEkJ1rRl520250708 |
| &nbsp;&nbsp;08-Jul-2025 07:29:59 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010550-E0NhEkJ1rV1h20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:29:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010612-E0NhEkJ1rV2N20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:29:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010612-E0NhEkJ1rV2e20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:29:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010612-E0NhEkJ1rV3L20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:29:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010612-E0NhEkJ1rV3Q20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:30:09 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011429-E0NhEkJ1rVU320250708 |
| &nbsp;&nbsp;08-Jul-2025 07:30:09 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010612-E0NhEkJ1rVU820250708 |
| &nbsp;&nbsp;08-Jul-2025 07:31:05 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011885-E0NhEkJ1rWVL20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:31:05 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011949-E0NhEkJ1rWVJ20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:33:39 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012655-E0NhEkJ1rYTs20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:33:39 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012596-E0NhEkJ1rYU220250708 |
| &nbsp;&nbsp;08-Jul-2025 07:33:39 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012655-E0NhEkJ1rYU020250708 |
| &nbsp;&nbsp;08-Jul-2025 07:33:39 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012596-E0NhEkJ1rYU420250708 |
| &nbsp;&nbsp;08-Jul-2025 07:35:04 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013178-E0NhEkJ1ra2h20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:35:45 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013178-E0NhEkJ1raoI20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:35:45 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013239-E0NhEkJ1raoK20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:36:01 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013779-E0NhEkJ1rbBu20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:36:01 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013779-E0NhEkJ1rbBw20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:36:01 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013779-E0NhEkJ1rbBy20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:36:15 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013691-E0NhEkJ1rbQ220250708 |
| &nbsp;&nbsp;08-Jul-2025 07:38:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014404-E0NhEkJ1rdLs20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:39:45 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015124-E0NhEkJ1reJW20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:39:45 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015124-E0NhEkJ1reJZ20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 07:41:46 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016062-E0NhEkJ1rfTf20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:41:46 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016062-E0NhEkJ1rfTh20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:42:36 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015765-E0NhEkJ1rg0E20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:42:42 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016475-E0NhEkJ1rg7B20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:43:26 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015106-E0NhEkJ1rgpq20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:43:26 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015106-E0NhEkJ1rgps20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:45:27 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016942-E0NhEkJ1riNN20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:45:28 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017209-E0NhEkJ1riNP20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:46:26 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017727-E0NhEkJ1rjCr20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:47:37 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018407-E0NhEkJ1rk3820250708 |
| &nbsp;&nbsp;08-Jul-2025 07:48:16 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018809-E0NhEkJ1rkPv20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:48:16 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018780-E0NhEkJ1rkPt20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:49:49 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019315-E0NhEkJ1rlSA20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:49:49 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019353-E0NhEkJ1rlS820250708 |
| &nbsp;&nbsp;08-Jul-2025 07:51:39 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020006-E0NhEkJ1rn6O20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:51:39 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020063-E0NhEkJ1rn6Q20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:55:23 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021167-E0NhEkJ1rpEF20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:57:12 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022171-E0NhEkJ1rqNv20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:57:12 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022093-E0NhEkJ1rqNx20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:57:42 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022743-E0NhEkJ1rqpz20250708 |
| &nbsp;&nbsp;08-Jul-2025 07:57:42 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022743-E0NhEkJ1rqq120250708 |
| &nbsp;&nbsp;08-Jul-2025 07:58:02 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020709-E0NhEkJ1rr2p20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:00:12 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023465-E0NhEkJ1rsdr20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:00:12 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022830-E0NhEkJ1rsYG20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:01:02 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024493-E0NhEkJ1rtbZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:01:02 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024493-E0NhEkJ1rtbb20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:01:02 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024493-E0NhEkJ1rtbd20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:01:46 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022944-E0NhEkJ1ruFZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:03:36 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025196-E0NhEkJ1rvZp20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:03:36 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025311-E0NhEkJ1rvZn20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:03:36 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025556-E0NhEkJ1rvZv20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:04:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026034-E0NhEkJ1rwBE20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:04:33 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025870-E0NhEkJ1rwBC20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:06:20 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026696-E0NhEkJ1rxce20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:08:58 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027867-E0NhEkJ1rzPT20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:08:58 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026926-E0NhEkJ1rzQK20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:08:58 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027318-E0NhEkJ1rzQO20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:10:15 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028216-E0NhEkJ1s0cJ20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:11:04 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028099-E0NhEkJ1s1Eg20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:11:04 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028812-E0NhEkJ1s1FU20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:11:21 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028513-E0NhEkJ1s1Yz20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:11:21 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028513-E0NhEkJ1s1ZA20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:13:26 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029418-E0NhEkJ1s2p220250708 |
| &nbsp;&nbsp;08-Jul-2025 08:15:13 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030427-E0NhEkJ1s4cO20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:16:54 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031085-E0NhEkJ1s6Ga20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:16:54 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030995-E0NhEkJ1s6HI20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:16:54 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030995-E0NhEkJ1s6HP20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:18:05 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031222-E0NhEkJ1s72M20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:18:05 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031383-E0NhEkJ1s73f20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:23:57 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033418-E0NhEkJ1sANg20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:23:57 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033418-E0NhEkJ1sANi20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:24:08 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032910-E0NhEkJ1sAWF20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:24:08 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032910-E0NhEkJ1sAWB20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:27:00 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034666-E0NhEkJ1sC5o20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:27:00 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034666-E0NhEkJ1sC5q20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 08:28:43 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035119-E0NhEkJ1sDFQ20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:29:19 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035347-E0NhEkJ1sDX220250708 |
| &nbsp;&nbsp;08-Jul-2025 08:29:19 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035347-E0NhEkJ1sDX820250708 |
| &nbsp;&nbsp;08-Jul-2025 08:30:12 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035721-E0NhEkJ1sDyZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:30:12 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035721-E0NhEkJ1sDyb20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:30:12 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035721-E0NhEkJ1sDyX20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:30:22 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035344-E0NhEkJ1sEAU20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:31:03 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036128-E0NhEkJ1sEhz20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:31:03 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036128-E0NhEkJ1sEhx20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:33:33 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036931-E0NhEkJ1sGRH20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:35:40 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037574-E0NhEkJ1sHZ020250708 |
| &nbsp;&nbsp;08-Jul-2025 08:35:40 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037685-E0NhEkJ1sHYy20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:37:00 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038150-E0NhEkJ1sIW220250708 |
| &nbsp;&nbsp;08-Jul-2025 08:37:07 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037842-E0NhEkJ1sIZx20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:37:43 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038430-E0NhEkJ1sIul20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:37:43 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038430-E0NhEkJ1sIun20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:40:37 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039254-E0NhEkJ1sKW320250708 |
| &nbsp;&nbsp;08-Jul-2025 08:40:37 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039254-E0NhEkJ1sKW820250708 |
| &nbsp;&nbsp;08-Jul-2025 08:40:41 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038341-E0NhEkJ1sKbc20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:42:39 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039482-E0NhEkJ1sLcT20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:42:39 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039482-E0NhEkJ1sLcR20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:42:39 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039590-E0NhEkJ1sLcP20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:43:20 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040326-E0NhEkJ1sM6G20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:43:20 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040034-E0NhEkJ1sM6j20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:44:26 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040767-E0NhEkJ1sMfD20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:47:31 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042000-E0NhEkJ1sOFU20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:48:32 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042242-E0NhEkJ1sOgN20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:49:24 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042558-E0NhEkJ1sP3e20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:49:24 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042558-E0NhEkJ1sP3g20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:49:44 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041178-E0NhEkJ1sP9s20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:49:44 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041178-E0NhEkJ1sP9q20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:52:12 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043132-E0NhEkJ1sQWg20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:52:12 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043196-E0NhEkJ1sQWi20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:54:32 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044339-E0NhEkJ1sS7g20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:57:43 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045255-E0NhEkJ1sUJa20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:57:43 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045255-E0NhEkJ1sUJc20250708 |
| &nbsp;&nbsp;08-Jul-2025 08:57:44 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045093-E0NhEkJ1sUJz20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:00:00 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045727-E0NhEkJ1sVmz20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:00:04 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045923-E0NhEkJ1sVzm20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:00:30 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046088-E0NhEkJ1sWND20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:01:52 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046351-E0NhEkJ1sX9J20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:04:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047280-E0NhEkJ1sYS320250708 |
| &nbsp;&nbsp;08-Jul-2025 09:04:26 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047280-E0NhEkJ1sYS620250708 |
| &nbsp;&nbsp;08-Jul-2025 09:04:37 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046927-E0NhEkJ1sYiM20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:04:55 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046322-E0NhEkJ1sYsA20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:09:14 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048878-E0NhEkJ1scX920250708 |
| &nbsp;&nbsp;08-Jul-2025 09:10:52 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049688-E0NhEkJ1sds420250708 |
| &nbsp;&nbsp;08-Jul-2025 09:11:10 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049687-E0NhEkJ1se9x20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:12:20 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050093-E0NhEkJ1sezX20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:13:31 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050522-E0NhEkJ1sfpQ20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:13:31 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050522-E0NhEkJ1sfpS20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:13:49 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050317-E0NhEkJ1sg8d20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:15:17 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051173-E0NhEkJ1sh8Z20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:15:43 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050935-E0NhEkJ1shNJ20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:16:04 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051389-E0NhEkJ1shjx20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 09:17:52 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051895-E0NhEkJ1sixR20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:17:52 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051824-E0NhEkJ1sixL20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:20:46 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052311-E0NhEkJ1skn720250708 |
| &nbsp;&nbsp;08-Jul-2025 09:20:46 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052562-E0NhEkJ1sknG20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:20:46 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052562-E0NhEkJ1sknD20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:21:48 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053157-E0NhEkJ1slTN20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:21:48 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053157-E0NhEkJ1slTL20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:22:03 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052878-E0NhEkJ1sln620250708 |
| &nbsp;&nbsp;08-Jul-2025 09:22:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051326-E0NhEkJ1sltF20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:22:08 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051326-E0NhEkJ1slt320250708 |
| &nbsp;&nbsp;08-Jul-2025 09:22:08 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051326-E0NhEkJ1sltH20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:25:43 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053912-E0NhEkJ1snwe20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:25:43 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053912-E0NhEkJ1snwk20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:29:11 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054729-E0NhEkJ1spJ620250708 |
| &nbsp;&nbsp;08-Jul-2025 09:29:11 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054490-E0NhEkJ1spL520250708 |
| &nbsp;&nbsp;08-Jul-2025 09:29:11 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053738-E0NhEkJ1spKz20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:30:31 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055520-E0NhEkJ1sqCX20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:32:00 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056095-E0NhEkJ1srUC20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:32:00 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055429-E0NhEkJ1srQu20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:33:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056606-E0NhEkJ1ssKP20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:33:01 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056606-E0NhEkJ1ssKR20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:34:24 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056763-E0NhEkJ1st4J20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:34:24 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057026-E0NhEkJ1st4N20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:34:24 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057026-E0NhEkJ1st4P20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:39:30 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058587-E0NhEkJ1swCt20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:40:51 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057888-E0NhEkJ1sx4I20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:40:51 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058102-E0NhEkJ1sx4M20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:40:54 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057583-E0NhEkJ1sxDa20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:41:48 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059270-E0NhEkJ1sxvm20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:41:48 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059270-E0NhEkJ1sxvo20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:45:04 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059352-E0NhEkJ1szun20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:45:21 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059352-E0NhEkJ1t05i20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:46:39 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059352-E0NhEkJ1t0nQ20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:46:39 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059747-E0NhEkJ1t0nS20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:46:39 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060552-E0NhEkJ1t0nW20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:49:25 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061017-E0NhEkJ1t2E820250708 |
| &nbsp;&nbsp;08-Jul-2025 09:49:48 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059073-E0NhEkJ1t2WE20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:50:39 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059073-E0NhEkJ1t3GY20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:51:08 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062055-E0NhEkJ1t3Vr20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:51:08 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062017-E0NhEkJ1t3Vt20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:53:43 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062586-E0NhEkJ1t4bG20250708 |
| &nbsp;&nbsp;08-Jul-2025 09:59:02 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063134-E0NhEkJ1t7A920250708 |
| &nbsp;&nbsp;08-Jul-2025 10:01:32 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065213-E0NhEkJ1t8cs20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:02:44 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065861-E0NhEkJ1t9Q120250708 |
| &nbsp;&nbsp;08-Jul-2025 10:02:44 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065861-E0NhEkJ1t9Pz20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:03:14 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064575-E0NhEkJ1t9jS20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:03:14 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062637-E0NhEkJ1t9kL20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:06:10 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067018-E0NhEkJ1tBdc20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:07:41 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067099-E0NhEkJ1tCRp20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:07:41 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067099-E0NhEkJ1tCRr20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:07:41 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067191-E0NhEkJ1tCRn20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:08:12 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067630-E0NhEkJ1tCgA20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:08:56 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067018-E0NhEkJ1tD5h20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:09:57 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068032-E0NhEkJ1tDTb20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:10:22 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067541-E0NhEkJ1tDlZ20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 10:11:36 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068601-E0NhEkJ1tEUY20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:11:48 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068513-E0NhEkJ1tEbS20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:12:44 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069013-E0NhEkJ1tFAv20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:12:44 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069013-E0NhEkJ1tFAx20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:14:24 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069600-E0NhEkJ1tG7O20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:14:24 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069600-E0NhEkJ1tG7Q20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:16:04 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070201-E0NhEkJ1tGe620250708 |
| &nbsp;&nbsp;08-Jul-2025 10:16:04 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070201-E0NhEkJ1tGe420250708 |
| &nbsp;&nbsp;08-Jul-2025 10:17:52 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070811-E0NhEkJ1tHnE20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:17:52 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070811-E0NhEkJ1tHnC20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:19:55 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071435-E0NhEkJ1tIrx20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:21:08 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071263-E0NhEkJ1tJQR20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:22:44 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072251-E0NhEkJ1tJzz20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:30:17 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074378-E0NhEkJ1tNoW20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:33:41 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075628-E0NhEkJ1tPyd20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:33:41 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075628-E0NhEkJ1tPyf20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:33:41 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075628-E0NhEkJ1tPyh20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:33:41 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075628-E0NhEkJ1tPyj20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:34:26 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075673-E0NhEkJ1tQRl20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:34:26 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075673-E0NhEkJ1tQRn20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:34:41 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075393-E0NhEkJ1tQXt20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:34:41 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075629-E0NhEkJ1tQYg20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:38:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076744-E0NhEkJ1tSBB20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:41:32 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078002-E0NhEkJ1tUPE20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:43:40 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078628-E0NhEkJ1tVZZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:43:40 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078628-E0NhEkJ1tVZX20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:45:49 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079400-E0NhEkJ1tWXP20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:46:38 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079616-E0NhEkJ1tWrn20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:47:44 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080047-E0NhEkJ1tXKK20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:47:52 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078939-E0NhEkJ1tXPU20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:50:23 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080702-E0NhEkJ1tYxM20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:50:53 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080530-E0NhEkJ1tZUr20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:51:26 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081290-E0NhEkJ1tZpC20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:56:37 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081573-E0NhEkJ1tcHr20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:57:45 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082901-E0NhEkJ1tcrx20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:57:45 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082901-E0NhEkJ1tcrv20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:57:45 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082901-E0NhEkJ1tcrz20250708 |
| &nbsp;&nbsp;08-Jul-2025 10:57:57 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081169-E0NhEkJ1tcy820250708 |
| &nbsp;&nbsp;08-Jul-2025 10:58:08 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079767-E0NhEkJ1td7820250708 |
| &nbsp;&nbsp;08-Jul-2025 11:01:42 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083455-E0NhEkJ1teys20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:02:05 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083271-E0NhEkJ1tfOK20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:04:40 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084738-E0NhEkJ1tgrn20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:06:05 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085378-E0NhEkJ1thQv20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:06:05 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085378-E0NhEkJ1thQt20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:06:49 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085735-E0NhEkJ1thrX20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:06:49 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085735-E0NhEkJ1thrV20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:07:35 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083352-E0NhEkJ1tiKK20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:07:35 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083352-E0NhEkJ1tiKE20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:08:29 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086130-E0NhEkJ1tiqp20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:08:29 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086130-E0NhEkJ1tiqr20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:09:52 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086370-E0NhEkJ1tjSy20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:18:42 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089050-E0NhEkJ1toCh20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:18:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089050-E0NhEkJ1toCj20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:22:15 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089919-E0NhEkJ1tq0620250708 |
| &nbsp;&nbsp;08-Jul-2025 11:22:15 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089834-E0NhEkJ1tq1D20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 11:22:18 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090229-E0NhEkJ1tq3w20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:22:18 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090176-E0NhEkJ1tq4220250708 |
| &nbsp;&nbsp;08-Jul-2025 11:23:56 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090602-E0NhEkJ1tqdc20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:27:27 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091359-E0NhEkJ1ts5i20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:27:51 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091634-E0NhEkJ1tsBQ20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:28:18 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090948-E0NhEkJ1tsPL20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:31:20 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092137-E0NhEkJ1tuGM20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:31:20 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091990-E0NhEkJ1tuGK20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:32:46 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092961-E0NhEkJ1tutd20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:36:37 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093521-E0NhEkJ1twRN20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:38:30 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094675-E0NhEkJ1txKU20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:39:26 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094808-E0NhEkJ1ty5Q20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:39:51 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094821-E0NhEkJ1tyKm20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:41:53 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095224-E0NhEkJ1tytT20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:42:47 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095672-E0NhEkJ1tzcO20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:43:31 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095855-E0NhEkJ1tzur20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:43:31 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095855-E0NhEkJ1tzut20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:44:27 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096220-E0NhEkJ1u0Vd20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:45:09 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096073-E0NhEkJ1u0uH20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:48:12 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096940-E0NhEkJ1u2Zu20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:52:41 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098424-E0NhEkJ1u4lW20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:52:41 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098424-E0NhEkJ1u4lU20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:52:41 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098424-E0NhEkJ1u4lY20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:52:47 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098253-E0NhEkJ1u4ng20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:52:47 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098253-E0NhEkJ1u4ne20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:54:05 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097590-E0NhEkJ1u5U620250708 |
| &nbsp;&nbsp;08-Jul-2025 11:56:00 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098939-E0NhEkJ1u6f320250708 |
| &nbsp;&nbsp;08-Jul-2025 11:56:07 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099445-E0NhEkJ1u6ie20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:57:05 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098734-E0NhEkJ1u7IN20250708 |
| &nbsp;&nbsp;08-Jul-2025 11:57:47 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099965-E0NhEkJ1u7mm20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:00:31 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100444-E0NhEkJ1u9a520250708 |
| &nbsp;&nbsp;08-Jul-2025 12:01:07 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101050-E0NhEkJ1uA7J20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:01:56 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099757-E0NhEkJ1uAq120250708 |
| &nbsp;&nbsp;08-Jul-2025 12:02:50 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099966-E0NhEkJ1uBat20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:04:27 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102377-E0NhEkJ1uCST20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:06:07 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103114-E0NhEkJ1uDBo20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:06:07 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103114-E0NhEkJ1uDBm20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:07:47 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103469-E0NhEkJ1uDp520250708 |
| &nbsp;&nbsp;08-Jul-2025 12:07:47 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103469-E0NhEkJ1uDp320250708 |
| &nbsp;&nbsp;08-Jul-2025 12:08:35 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101714-E0NhEkJ1uE5i20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:10:11 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104350-E0NhEkJ1uF5Z20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:11:07 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104615-E0NhEkJ1uFXA20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:11:17 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104127-E0NhEkJ1uFd820250708 |
| &nbsp;&nbsp;08-Jul-2025 12:11:27 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103914-E0NhEkJ1uFnA20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:13:31 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105506-E0NhEkJ1uGbM20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:13:31 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105506-E0NhEkJ1uGbO20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:13:31 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105506-E0NhEkJ1uGbQ20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:14:15 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105244-E0NhEkJ1uGny20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:15:25 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106140-E0NhEkJ1uHDl20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:17:47 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106930-E0NhEkJ1uIB620250708 |
| &nbsp;&nbsp;08-Jul-2025 12:18:25 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105621-E0NhEkJ1uIL920250708 |
| &nbsp;&nbsp;08-Jul-2025 12:18:27 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105817-E0NhEkJ1uIPU20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:19:53 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107569-E0NhEkJ1uJSK20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:19:53 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107569-E0NhEkJ1uJSM20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:19:53 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107569-E0NhEkJ1uJSO20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 12:21:07 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107819-E0NhEkJ1uKJr20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:21:07 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107819-E0NhEkJ1uKJl20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:21:07 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107819-E0NhEkJ1uKJn20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:21:07 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107819-E0NhEkJ1uKJp20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:25:10 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108613-E0NhEkJ1uMU420250708 |
| &nbsp;&nbsp;08-Jul-2025 12:25:10 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108398-E0NhEkJ1uMU620250708 |
| &nbsp;&nbsp;08-Jul-2025 12:26:57 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109711-E0NhEkJ1uNxv20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:29:34 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110317-E0NhEkJ1uPKQ20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:31:29 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111419-E0NhEkJ1uQn020250708 |
| &nbsp;&nbsp;08-Jul-2025 12:31:29 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111419-E0NhEkJ1uQn220250708 |
| &nbsp;&nbsp;08-Jul-2025 12:32:47 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111681-E0NhEkJ1uRXD20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:32:47 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111681-E0NhEkJ1uRXB20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:35:37 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112279-E0NhEkJ1uTDs20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:35:38 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112444-E0NhEkJ1uTJ120250708 |
| &nbsp;&nbsp;08-Jul-2025 12:35:38 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109468-E0NhEkJ1uTHw20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:41:01 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114114-E0NhEkJ1uWgq20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:42:10 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114451-E0NhEkJ1uXL320250708 |
| &nbsp;&nbsp;08-Jul-2025 12:42:10 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114451-E0NhEkJ1uXLB20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:43:48 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115015-E0NhEkJ1uY5a20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:44:27 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115229-E0NhEkJ1uYQY20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:44:27 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115229-E0NhEkJ1uYQU20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:44:27 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115229-E0NhEkJ1uYQW20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:47:20 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116206-E0NhEkJ1ua1920250708 |
| &nbsp;&nbsp;08-Jul-2025 12:47:28 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115818-E0NhEkJ1ua7J20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:47:46 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116207-E0NhEkJ1uaFi20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:47:59 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116680-E0NhEkJ1uaNH20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:50:09 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116641-E0NhEkJ1ubjC20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:51:07 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117672-E0NhEkJ1ucUD20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:51:07 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117672-E0NhEkJ1ucUF20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:51:07 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117672-E0NhEkJ1ucUH20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:51:07 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117672-E0NhEkJ1ucUJ20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:52:04 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116476-E0NhEkJ1ud9g20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:52:07 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117054-E0NhEkJ1udKG20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:52:47 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118213-E0NhEkJ1udnC20250708 |
| &nbsp;&nbsp;08-Jul-2025 12:54:27 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118566-E0NhEkJ1ued020250708 |
| &nbsp;&nbsp;08-Jul-2025 12:54:27 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118566-E0NhEkJ1ued220250708 |
| &nbsp;&nbsp;08-Jul-2025 12:54:59 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118047-E0NhEkJ1ueo720250708 |
| &nbsp;&nbsp;08-Jul-2025 12:56:28 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119325-E0NhEkJ1ug7S20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:01:08 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120862-E0NhEkJ1uj8F20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:02:36 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120998-E0NhEkJ1ukDt20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:02:36 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120998-E0NhEkJ1ukDv20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:02:36 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120998-E0NhEkJ1ukEE20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:02:47 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121578-E0NhEkJ1ukUn20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:02:47 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121578-E0NhEkJ1ukUl20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:04:24 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121642-E0NhEkJ1ulhN20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:04:27 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121928-E0NhEkJ1uljP20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:06:52 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122795-E0NhEkJ1unIr20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:06:52 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122795-E0NhEkJ1unIn20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:06:52 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122795-E0NhEkJ1unIp20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:11:19 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123608-E0NhEkJ1uqs620250708 |
| &nbsp;&nbsp;08-Jul-2025 13:11:19 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124406-E0NhEkJ1uqsI20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:11:27 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123509-E0NhEkJ1ur2C20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:11:28 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123316-E0NhEkJ1ur5J20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:11:28 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123316-E0NhEkJ1ur5W20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:11:28 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124243-E0NhEkJ1ur5Y20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 13:12:47 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124751-E0NhEkJ1usOB20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:15:10 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125510-E0NhEkJ1uu5v20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:16:07 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125876-E0NhEkJ1uuhG20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:16:13 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125901-E0NhEkJ1uukz20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:16:13 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125901-E0NhEkJ1uul120250708 |
| &nbsp;&nbsp;08-Jul-2025 13:17:47 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126355-E0NhEkJ1uvci20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:17:47 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126355-E0NhEkJ1uvcg20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:19:27 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127055-E0NhEkJ1uwzP20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:19:27 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127055-E0NhEkJ1uwzN20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:19:50 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125450-E0NhEkJ1uxLc20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:21:32 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127779-E0NhEkJ1uyky20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:21:32 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127779-E0NhEkJ1uykw20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:21:37 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127518-E0NhEkJ1uymM20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:27:18 | &nbsp;&nbsp;562 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129990-E0NhEkJ1v2du20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:27:18 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129990-E0NhEkJ1v2dw20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:27:48 | &nbsp;&nbsp;562 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130071-E0NhEkJ1v2x820250708 |
| &nbsp;&nbsp;08-Jul-2025 13:27:48 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130071-E0NhEkJ1v2xA20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:27:48 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130071-E0NhEkJ1v2xC20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:29:59 | &nbsp;&nbsp;688 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131084-E0NhEkJ1v4pU20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:30:01 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131088-E0NhEkJ1v57i20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:30:02 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129382-E0NhEkJ1v58Y20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:30:02 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129382-E0NhEkJ1v58W20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:32:17 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134223-E0NhEkJ1vA1u20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:32:17 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134171-E0NhEkJ1vA0y20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:32:18 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134223-E0NhEkJ1vA1w20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:32:18 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134223-E0NhEkJ1vA2C20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:32:18 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134223-E0NhEkJ1vA1y20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:32:18 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134223-E0NhEkJ1vA2920250708 |
| &nbsp;&nbsp;08-Jul-2025 13:32:48 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134709-E0NhEkJ1vAma20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:33:14 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135094-E0NhEkJ1vBgp20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:33:14 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135094-E0NhEkJ1vBgn20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:33:16 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135094-E0NhEkJ1vBhz20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:33:55 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134988-E0NhEkJ1vCNF20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:35:00 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136225-E0NhEkJ1vDiE20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:35:00 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134988-E0NhEkJ1vDi620250708 |
| &nbsp;&nbsp;08-Jul-2025 13:35:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136225-E0NhEkJ1vDiC20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:35:00 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135095-E0NhEkJ1vDi820250708 |
| &nbsp;&nbsp;08-Jul-2025 13:37:58 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138414-E0NhEkJ1vIM320250708 |
| &nbsp;&nbsp;08-Jul-2025 13:40:40 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140276-E0NhEkJ1vLFE20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:40:40 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140276-E0NhEkJ1vLFl20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:41:40 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140988-E0NhEkJ1vMUl20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:42:23 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141718-E0NhEkJ1vNl520250708 |
| &nbsp;&nbsp;08-Jul-2025 13:42:23 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141718-E0NhEkJ1vNl720250708 |
| &nbsp;&nbsp;08-Jul-2025 13:42:45 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140740-E0NhEkJ1vOCy20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:42:50 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140770-E0NhEkJ1vOKB20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:42:50 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140740-E0NhEkJ1vOK720250708 |
| &nbsp;&nbsp;08-Jul-2025 13:42:50 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140740-E0NhEkJ1vOJz20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:42:59 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138921-E0NhEkJ1vOck20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:43:19 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142351-E0NhEkJ1vP7Z20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:43:19 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142351-E0NhEkJ1vP7X20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:44:59 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143493-E0NhEkJ1vRaL20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:45:03 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142696-E0NhEkJ1vRk920250708 |
| &nbsp;&nbsp;08-Jul-2025 13:47:42 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145139-E0NhEkJ1vVTE20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:47:42 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145139-E0NhEkJ1vVSa20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:47:48 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145139-E0NhEkJ1vVcS20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 13:47:59 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145139-E0NhEkJ1vVnh20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:49:39 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vXmo20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:49:44 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vXt920250708 |
| &nbsp;&nbsp;08-Jul-2025 13:49:50 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vY0M20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:49:55 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vY5Q20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:50:02 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vYBv20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:50:07 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vYLa20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:50:13 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vYQp20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:50:19 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vYWB20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:50:24 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vYbT20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:50:29 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vYfE20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:50:34 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vYjr20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:50:35 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vYka20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:50:40 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145931-E0NhEkJ1vYoQ20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:51:08 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147638-E0NhEkJ1vZC820250708 |
| &nbsp;&nbsp;08-Jul-2025 13:51:08 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147638-E0NhEkJ1vZC620250708 |
| &nbsp;&nbsp;08-Jul-2025 13:51:08 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147638-E0NhEkJ1vZCA20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:51:12 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147638-E0NhEkJ1vZE520250708 |
| &nbsp;&nbsp;08-Jul-2025 13:51:17 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147638-E0NhEkJ1vZKm20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:51:23 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147638-E0NhEkJ1vZQe20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:51:28 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147638-E0NhEkJ1vZWp20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:51:50 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148143-E0NhEkJ1vaFc20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:51:54 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148143-E0NhEkJ1vaJ020250708 |
| &nbsp;&nbsp;08-Jul-2025 13:54:06 | &nbsp;&nbsp;743 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149380-E0NhEkJ1vcUy20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:54:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149348-E0NhEkJ1vd8v20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:54:50 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148146-E0NhEkJ1vd8V20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:54:50 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149432-E0NhEkJ1vd8r20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:54:50 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148146-E0NhEkJ1vd8T20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:54:50 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149348-E0NhEkJ1vd8x20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:54:51 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149348-E0NhEkJ1vd9D20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:54:56 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149348-E0NhEkJ1vdGd20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:01 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149348-E0NhEkJ1vdKz20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:04 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149348-E0NhEkJ1vdTE20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149603-E0NhEkJ1vdZ420250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:06 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149348-E0NhEkJ1vdZ220250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:11 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149603-E0NhEkJ1vdq920250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:17 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149603-E0NhEkJ1ve1k20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149603-E0NhEkJ1ve2x20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:22 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149603-E0NhEkJ1ve6C20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:27 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149603-E0NhEkJ1veB920250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:28 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149603-E0NhEkJ1veE620250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:28 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149681-E0NhEkJ1veE820250708 |
| &nbsp;&nbsp;08-Jul-2025 13:55:28 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150179-E0NhEkJ1veG420250708 |
| &nbsp;&nbsp;08-Jul-2025 13:56:35 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vfgR20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:56:40 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vfnx20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:56:40 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vfns20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:56:45 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vft120250708 |
| &nbsp;&nbsp;08-Jul-2025 13:56:50 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vfvb20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:57:03 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vg7h20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:57:09 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vgAx20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:57:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vg9s20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:57:20 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151653-E0NhEkJ1vgRW20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:57:20 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vgTU20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:57:20 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151653-E0NhEkJ1vgRP20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:57:25 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vgVf20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 13:57:30 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vga720250708 |
| &nbsp;&nbsp;08-Jul-2025 13:57:30 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151113-E0NhEkJ1vga120250708 |
| &nbsp;&nbsp;08-Jul-2025 13:57:39 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151036-E0NhEkJ1vgrF20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:57:39 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151036-E0NhEkJ1vgrJ20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:58:04 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151921-E0NhEkJ1vhEw20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:58:35 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151829-E0NhEkJ1vhss20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:59:30 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152751-E0NhEkJ1vimZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 13:59:44 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152833-E0NhEkJ1vj2220250708 |
| &nbsp;&nbsp;08-Jul-2025 14:00:32 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152752-E0NhEkJ1vjyC20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:01:25 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154042-E0NhEkJ1vl5a20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:01:26 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154042-E0NhEkJ1vl6u20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:01:30 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154042-E0NhEkJ1vlCO20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:03:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155372-E0NhEkJ1vn3f20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:03:12 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155372-E0NhEkJ1vnBZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:03:15 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155372-E0NhEkJ1vnFV20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:03:18 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155372-E0NhEkJ1vnJO20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:03:37 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155372-E0NhEkJ1vndf20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:03:57 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156018-E0NhEkJ1vo8C20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:04:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156371-E0NhEkJ1vpBM20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:04:47 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156371-E0NhEkJ1vpAp20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:04:54 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156371-E0NhEkJ1vpEy20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:05:02 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156371-E0NhEkJ1vpbJ20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:05:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156371-E0NhEkJ1vpdp20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:05:26 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156371-E0NhEkJ1vpsX20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:05:45 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156632-E0NhEkJ1vqqs20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:06:23 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157420-E0NhEkJ1vrlL20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:10:21 | &nbsp;&nbsp;687 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160021-E0NhEkJ1vvzn20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:11:07 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160097-E0NhEkJ1vwnJ20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:11:07 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158904-E0NhEkJ1vwnH20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:11:07 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158904-E0NhEkJ1vwnE20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:11:14 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160460-E0NhEkJ1vwxJ20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:13:41 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161464-E0NhEkJ1vzKl20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:13:41 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161464-E0NhEkJ1vzKj20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161425-E0NhEkJ1w0ES20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:26 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161425-E0NhEkJ1w0EK20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:26 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161425-E0NhEkJ1w0EP20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:26 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161425-E0NhEkJ1w0EM20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:31 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161425-E0NhEkJ1w0Mw20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:36 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161425-E0NhEkJ1w0R020250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:41 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161425-E0NhEkJ1w0WB20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:46 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161425-E0NhEkJ1w0bx20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:52 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161425-E0NhEkJ1w0iR20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:52 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162187-E0NhEkJ1w0iZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:52 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161425-E0NhEkJ1w0iP20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:14:52 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161369-E0NhEkJ1w0iT20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:17:01 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163131-E0NhEkJ1w38J20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:18:10 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162743-E0NhEkJ1w46K20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:18:10 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164191-E0NhEkJ1w46i20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:18:44 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164155-E0NhEkJ1w4b520250708 |
| &nbsp;&nbsp;08-Jul-2025 14:19:38 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165116-E0NhEkJ1w5n120250708 |
| &nbsp;&nbsp;08-Jul-2025 14:19:40 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165161-E0NhEkJ1w5qJ20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:19:40 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164391-E0NhEkJ1w5qF20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:21:18 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166134-E0NhEkJ1w7TM20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:21:18 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166134-E0NhEkJ1w7TQ20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:21:31 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166097-E0NhEkJ1w7gt20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 14:24:11 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167673-E0NhEkJ1wAkH20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:24:11 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167673-E0NhEkJ1wAkD20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:24:40 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167652-E0NhEkJ1wBW420250708 |
| &nbsp;&nbsp;08-Jul-2025 14:24:40 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167716-E0NhEkJ1wBW220250708 |
| &nbsp;&nbsp;08-Jul-2025 14:24:54 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167949-E0NhEkJ1wBw620250708 |
| &nbsp;&nbsp;08-Jul-2025 14:26:22 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169016-E0NhEkJ1wEJ120250708 |
| &nbsp;&nbsp;08-Jul-2025 14:26:27 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169016-E0NhEkJ1wERf20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:26:32 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169016-E0NhEkJ1wEbN20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:26:37 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169016-E0NhEkJ1wEmh20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:26:37 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169016-E0NhEkJ1wEn520250708 |
| &nbsp;&nbsp;08-Jul-2025 14:26:43 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169016-E0NhEkJ1wExH20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:26:43 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169016-E0NhEkJ1wEwm20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:27:14 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169454-E0NhEkJ1wFuS20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:27:15 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169454-E0NhEkJ1wFxD20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:28:08 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169955-E0NhEkJ1wHNi20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:29:55 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170605-E0NhEkJ1wJ3h20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:30:00 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170605-E0NhEkJ1wJ8620250708 |
| &nbsp;&nbsp;08-Jul-2025 14:30:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170605-E0NhEkJ1wJIp20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:30:12 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170605-E0NhEkJ1wJQo20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:30:17 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170605-E0NhEkJ1wJWv20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:30:21 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170813-E0NhEkJ1wJcC20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:30:21 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170813-E0NhEkJ1wJcE20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:30:21 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170605-E0NhEkJ1wJc220250708 |
| &nbsp;&nbsp;08-Jul-2025 14:31:11 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171700-E0NhEkJ1wKsd20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:31:18 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170829-E0NhEkJ1wL5w20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:31:23 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170829-E0NhEkJ1wL8Z20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:31:24 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170829-E0NhEkJ1wL9620250708 |
| &nbsp;&nbsp;08-Jul-2025 14:31:24 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170725-E0NhEkJ1wL9820250708 |
| &nbsp;&nbsp;08-Jul-2025 14:32:57 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172860-E0NhEkJ1wN5P20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:33:55 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172768-E0NhEkJ1wOFe20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:34:04 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172913-E0NhEkJ1wORb20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:34:04 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172913-E0NhEkJ1wORi20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:35:18 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173887-E0NhEkJ1wPth20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:37:46 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175228-E0NhEkJ1wT3J20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:37:51 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175228-E0NhEkJ1wT7120250708 |
| &nbsp;&nbsp;08-Jul-2025 14:37:56 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175228-E0NhEkJ1wTBU20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:38:08 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175228-E0NhEkJ1wTSY20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:38:14 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175228-E0NhEkJ1wTXw20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:38:19 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175228-E0NhEkJ1wTdM20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:38:25 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175228-E0NhEkJ1wTgf20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:38:28 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175597-E0NhEkJ1wTkR20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:38:28 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175485-E0NhEkJ1wTkP20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:38:28 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175228-E0NhEkJ1wTkF20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:38:28 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175674-E0NhEkJ1wTkT20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:40:11 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176506-E0NhEkJ1wVRI20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:40:11 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176506-E0NhEkJ1wVRL20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:40:11 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176506-E0NhEkJ1wVRF20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:40:11 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176506-E0NhEkJ1wVRC20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:40:11 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176506-E0NhEkJ1wVR320250708 |
| &nbsp;&nbsp;08-Jul-2025 14:42:03 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177842-E0NhEkJ1wXbS20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:42:09 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177428-E0NhEkJ1wXnn20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:42:09 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177112-E0NhEkJ1wXnj20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:42:50 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178335-E0NhEkJ1wYhu20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:42:55 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178335-E0NhEkJ1wYmI20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:42:55 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178335-E0NhEkJ1wYmc20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 14:42:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178335-E0NhEkJ1wYmU20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:42:55 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178335-E0NhEkJ1wYmW20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:42:56 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178335-E0NhEkJ1wYnT20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:43:32 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178355-E0NhEkJ1wZOq20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:45:22 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179159-E0NhEkJ1wbAq20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:45:29 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179179-E0NhEkJ1wcHV20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:45:29 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178736-E0NhEkJ1wcHL20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:45:30 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179561-E0NhEkJ1wcRX20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:46:26 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180622-E0NhEkJ1wffK20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:46:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180560-E0NhEkJ1wg0Y20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:46:35 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180560-E0NhEkJ1wg0f20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:46:35 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180560-E0NhEkJ1wg0S20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:48:23 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181944-E0NhEkJ1wiEJ20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:48:30 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181944-E0NhEkJ1wiNQ20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:48:35 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181944-E0NhEkJ1wics20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:48:41 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181944-E0NhEkJ1witH20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:48:47 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181944-E0NhEkJ1wj8E20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:48:53 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181944-E0NhEkJ1wjGU20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:48:58 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181944-E0NhEkJ1wjQg20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:48:58 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181944-E0NhEkJ1wjQs20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:49:04 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181944-E0NhEkJ1wjVV20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:49:13 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181944-E0NhEkJ1wjhu20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:49:18 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181944-E0NhEkJ1wjnw20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:49:44 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182861-E0NhEkJ1wkFe20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:51:30 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181681-E0NhEkJ1wmJI20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:51:36 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181681-E0NhEkJ1wmOD20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:51:41 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181681-E0NhEkJ1wmT920250708 |
| &nbsp;&nbsp;08-Jul-2025 14:51:45 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181681-E0NhEkJ1wmWp20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:52:12 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183860-E0NhEkJ1wnOC20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:52:12 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181388-E0NhEkJ1wnO820250708 |
| &nbsp;&nbsp;08-Jul-2025 14:52:12 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181388-E0NhEkJ1wnO620250708 |
| &nbsp;&nbsp;08-Jul-2025 14:52:51 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185047-E0NhEkJ1woc920250708 |
| &nbsp;&nbsp;08-Jul-2025 14:53:01 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185047-E0NhEkJ1worg20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:53:01 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185047-E0NhEkJ1worl20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:41 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186125-E0NhEkJ1wtEb20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:41 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186125-E0NhEkJ1wtEf20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:41 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186125-E0NhEkJ1wtEY20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:41 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187419-E0NhEkJ1wtDU20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:41 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187419-E0NhEkJ1wtDW20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:41 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186152-E0NhEkJ1wtGD20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:41 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186152-E0NhEkJ1wtG720250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:41 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186152-E0NhEkJ1wtEs20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:41 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186125-E0NhEkJ1wtEq20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:41 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186125-E0NhEkJ1wtEh20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:42 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187130-E0NhEkJ1wtH220250708 |
| &nbsp;&nbsp;08-Jul-2025 14:56:42 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186152-E0NhEkJ1wtGs20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:58:35 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188506-E0NhEkJ1wvKi20250708 |
| &nbsp;&nbsp;08-Jul-2025 14:59:34 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188506-E0NhEkJ1wwfD20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:00 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188506-E0NhEkJ1wwzF20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188506-E0NhEkJ1wx5020250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:07 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188506-E0NhEkJ1wx6v20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:10 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189296-E0NhEkJ1wxDN20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:10 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188506-E0NhEkJ1wxD620250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:10 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188506-E0NhEkJ1wxDD20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:19 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189296-E0NhEkJ1wxSb20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 15:00:24 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189296-E0NhEkJ1wxYz20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:48 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189296-E0NhEkJ1wyMx20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:48 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189296-E0NhEkJ1wyMv20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:48 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189296-E0NhEkJ1wyMt20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:48 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190348-E0NhEkJ1wyMM20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:48 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190348-E0NhEkJ1wyMK20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:48 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190348-E0NhEkJ1wyMI20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:53 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188313-E0NhEkJ1wyUr20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:53 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188313-E0NhEkJ1wyUn20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:00:53 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188313-E0NhEkJ1wyUt20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:01:12 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190886-E0NhEkJ1wz4u20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:01:33 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190924-E0NhEkJ1wzNf20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:02:54 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191910-E0NhEkJ1x0Vi20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:04:34 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192919-E0NhEkJ1x2AH20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:04:34 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192919-E0NhEkJ1x2AF20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:04:34 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192919-E0NhEkJ1x2AD20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:04:46 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192940-E0NhEkJ1x2Js20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:04:46 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192904-E0NhEkJ1x2Jq20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:04:46 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192920-E0NhEkJ1x2Ju20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:04:46 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192904-E0NhEkJ1x2JX20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:06:30 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193774-E0NhEkJ1x3xd20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:06:30 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193774-E0NhEkJ1x3xb20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:07:52 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193796-E0NhEkJ1x5aD20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:08:11 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194793-E0NhEkJ1x5wb20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:08:11 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193855-E0NhEkJ1x5wX20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:08:17 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194800-E0NhEkJ1x68G20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:09:31 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195733-E0NhEkJ1x7PJ20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:09:31 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195779-E0NhEkJ1x7O820250708 |
| &nbsp;&nbsp;08-Jul-2025 15:11:46 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197049-E0NhEkJ1xAP820250708 |
| &nbsp;&nbsp;08-Jul-2025 15:11:46 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197049-E0NhEkJ1xAP620250708 |
| &nbsp;&nbsp;08-Jul-2025 15:11:46 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197049-E0NhEkJ1xAP420250708 |
| &nbsp;&nbsp;08-Jul-2025 15:12:12 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xAz820250708 |
| &nbsp;&nbsp;08-Jul-2025 15:13:21 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197637-E0NhEkJ1xCDM20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:13:21 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197637-E0NhEkJ1xCDK20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:13:53 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xCrO20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:14:47 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xDfz20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:14:59 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xDqZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:15:09 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199087-E0NhEkJ1xE7f20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:15:09 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199087-E0NhEkJ1xE7d20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:15:14 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xEXP20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:15:19 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xEd120250708 |
| &nbsp;&nbsp;08-Jul-2025 15:15:24 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xEgs20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:15:29 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xElv20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:15:34 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xErs20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:15:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xEvZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:15:46 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xF2720250708 |
| &nbsp;&nbsp;08-Jul-2025 15:15:51 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198502-E0NhEkJ1xF8B20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:15:51 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196680-E0NhEkJ1xF8120250708 |
| &nbsp;&nbsp;08-Jul-2025 15:16:17 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199617-E0NhEkJ1xFoo20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:16:23 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199617-E0NhEkJ1xFtQ20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:16:25 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199617-E0NhEkJ1xFx620250708 |
| &nbsp;&nbsp;08-Jul-2025 15:16:57 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199677-E0NhEkJ1xGVU20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:19:49 | &nbsp;&nbsp;811 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200198-E0NhEkJ1xJrG20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:19:49 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200198-E0NhEkJ1xJrB20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:20:23 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200189-E0NhEkJ1xKcZ20250708 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08-Jul-2025 15:20:23 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200189-E0NhEkJ1xKcX20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:21:24 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200603-E0NhEkJ1xMBr20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:21:24 | &nbsp;&nbsp;639 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200603-E0NhEkJ1xMBo20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:21:52 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199844-E0NhEkJ1xMrG20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:21:57 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199844-E0NhEkJ1xMtZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:22:02 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199844-E0NhEkJ1xN0Z20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:22:09 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199844-E0NhEkJ1xNAn20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:22:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199844-E0NhEkJ1xNAl20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:25:07 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201359-E0NhEkJ1xQ6K20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:25:26 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201544-E0NhEkJ1xQWw20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:25:26 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201544-E0NhEkJ1xQWu20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:25:31 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201555-E0NhEkJ1xQcl20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:25:31 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201555-E0NhEkJ1xQci20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:25:31 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201555-E0NhEkJ1xQca20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:26:56 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201884-E0NhEkJ1xScd20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:26:56 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201818-E0NhEkJ1xScZ20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:26:56 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201774-E0NhEkJ1xScV20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:26:56 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201762-E0NhEkJ1xScT20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:26:56 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201743-E0NhEkJ1xScR20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:26:56 | &nbsp;&nbsp;591 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201703-E0NhEkJ1xSaR20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:26:56 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201879-E0NhEkJ1xScb20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:26:56 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201811-E0NhEkJ1xScX20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:26:56 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201359-E0NhEkJ1xScB20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:26:56 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201873-E0NhEkJ1xSaf20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:26:56 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201806-E0NhEkJ1xSab20250708 |
| &nbsp;&nbsp;08-Jul-2025 15:28:36 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202325-E0NhEkJ1xUfW20250708 |

---

------

## Exhibit 99.8

9 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 125,641 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,001,739 ordinary shares in treasury, and has 1,835,842,838 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,394,069 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 9 July 2025 |
| Number of ordinary shares purchased: | 125,641 |
| Highest price paid per share (p): | 3959 |
| Lowest price paid per share (p):  | 3925 |
| Volume weighted average price paid per share (p): | 3942.4169 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;09-Jul-2025 07:01:07 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003613-E0NhxhmxNIVq20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:01:40 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003612-E0NhxhmxNJc920250709 |
| &nbsp;&nbsp;09-Jul-2025 07:01:40 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003611-E0NhxhmxNJc720250709 |
| &nbsp;&nbsp;09-Jul-2025 07:02:47 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004066-E0NhxhmxNLja20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:02:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004066-E0NhxhmxNLog20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:02:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004066-E0NhxhmxNLoS20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:02:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004066-E0NhxhmxNLoa20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:02:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004066-E0NhxhmxNLr820250709 |
| &nbsp;&nbsp;09-Jul-2025 07:02:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004066-E0NhxhmxNLrC20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:02:56 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004066-E0NhxhmxNLsm20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:02:57 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004038-E0NhxhmxNLwO20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:03:03 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004038-E0NhxhmxNMDd20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:04:53 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004287-E0NhxhmxNQTC20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:06:00 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004488-E0NhxhmxNT0S20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:06:01 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004446-E0NhxhmxNT0Q20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:06:09 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004580-E0NhxhmxNTIy20250709 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Jul-2025 07:06:09 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004580-E0NhxhmxNTJ220250709 |
| &nbsp;&nbsp;09-Jul-2025 07:06:09 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004619-E0NhxhmxNTJ420250709 |
| &nbsp;&nbsp;09-Jul-2025 07:06:09 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004488-E0NhxhmxNTIw20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:07:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004797-E0NhxhmxNWXB20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:07:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004797-E0NhxhmxNWX520250709 |
| &nbsp;&nbsp;09-Jul-2025 07:07:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004797-E0NhxhmxNWX720250709 |
| &nbsp;&nbsp;09-Jul-2025 07:07:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004797-E0NhxhmxNWX920250709 |
| &nbsp;&nbsp;09-Jul-2025 07:07:41 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004797-E0NhxhmxNWX020250709 |
| &nbsp;&nbsp;09-Jul-2025 07:07:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004797-E0NhxhmxNWX320250709 |
| &nbsp;&nbsp;09-Jul-2025 07:07:41 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004797-E0NhxhmxNWWw20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:07:41 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004797-E0NhxhmxNWWy20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:07:44 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004797-E0NhxhmxNWaV20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:09:21 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005056-E0NhxhmxNZag20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:09:45 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005056-E0NhxhmxNaQT20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:09:46 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005056-E0NhxhmxNaQf20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:09:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005056-E0NhxhmxNaQd20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:10:19 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005183-E0NhxhmxNbhd20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:11:10 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005261-E0NhxhmxNdGV20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:11:49 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005327-E0NhxhmxNeYR20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:12:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005261-E0NhxhmxNfYa20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:12:21 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005188-E0NhxhmxNfYe20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:12:21 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005188-E0NhxhmxNfYc20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:14:04 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005585-E0NhxhmxNj3C20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:14:04 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005585-E0NhxhmxNj3920250709 |
| &nbsp;&nbsp;09-Jul-2025 07:14:37 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005511-E0NhxhmxNkDL20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:14:37 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005511-E0NhxhmxNkDN20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:15:11 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005638-E0NhxhmxNlKA20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:15:33 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005638-E0NhxhmxNlp020250709 |
| &nbsp;&nbsp;09-Jul-2025 07:16:03 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006502-E0NhxhmxNma020250709 |
| &nbsp;&nbsp;09-Jul-2025 07:16:20 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006504-E0NhxhmxNnGC20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:16:20 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006504-E0NhxhmxNnFz20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:19:05 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007825-E0NhxhmxNs0c20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:19:05 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007825-E0NhxhmxNs0M20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:19:30 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008182-E0NhxhmxNslF20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:20:20 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008182-E0NhxhmxNuOY20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:21:01 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009111-E0NhxhmxNvN020250709 |
| &nbsp;&nbsp;09-Jul-2025 07:21:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009111-E0NhxhmxNvN420250709 |
| &nbsp;&nbsp;09-Jul-2025 07:21:01 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009111-E0NhxhmxNvN220250709 |
| &nbsp;&nbsp;09-Jul-2025 07:21:01 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009111-E0NhxhmxNvMy20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:21:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009111-E0NhxhmxNvMw20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:22:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008942-E0NhxhmxNxap20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:22:36 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008942-E0NhxhmxNxaf20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:22:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008942-E0NhxhmxNxan20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:22:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008942-E0NhxhmxNxal20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:22:36 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008942-E0NhxhmxNxaX20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:22:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008942-E0NhxhmxNxac20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:22:37 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008942-E0NhxhmxNxbG20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:22:42 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009778-E0NhxhmxNxlF20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:22:42 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009778-E0NhxhmxNxlA20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:22:43 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009778-E0NhxhmxNxli20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:22:43 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009778-E0NhxhmxNxlm20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:25:41 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010559-E0NhxhmxO1Ss20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:25:43 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009778-E0NhxhmxO1bj20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:25:43 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009789-E0NhxhmxO1bl20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:26:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011287-E0NhxhmxO1z720250709 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Jul-2025 07:26:01 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011287-E0NhxhmxO1z520250709 |
| &nbsp;&nbsp;09-Jul-2025 07:27:01 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010561-E0NhxhmxO2rO20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:27:01 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011179-E0NhxhmxO2s220250709 |
| &nbsp;&nbsp;09-Jul-2025 07:28:44 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012297-E0NhxhmxO4v020250709 |
| &nbsp;&nbsp;09-Jul-2025 07:29:18 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012321-E0NhxhmxO5Sc20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:29:26 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012572-E0NhxhmxO5eM20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:30:01 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012546-E0NhxhmxO6Oy20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:30:05 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012546-E0NhxhmxO6YS20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:31:18 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013283-E0NhxhmxO8T920250709 |
| &nbsp;&nbsp;09-Jul-2025 07:31:18 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013283-E0NhxhmxO8TB20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:32:57 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014044-E0NhxhmxOA9v20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:33:22 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013264-E0NhxhmxOAiK20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:33:22 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013264-E0NhxhmxOAiM20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:34:36 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014859-E0NhxhmxOC2M20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:34:36 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014859-E0NhxhmxOC2K20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:35:10 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014723-E0NhxhmxOCNX20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:36:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015495-E0NhxhmxODmk20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:36:05 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015495-E0NhxhmxODmp20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:36:07 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015387-E0NhxhmxODqu20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:36:19 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015387-E0NhxhmxODxe20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:37:41 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015993-E0NhxhmxOFfn20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:37:41 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015993-E0NhxhmxOFfj20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:37:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015993-E0NhxhmxOFfl20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:39:21 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016683-E0NhxhmxOHE320250709 |
| &nbsp;&nbsp;09-Jul-2025 07:39:21 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016683-E0NhxhmxOHE720250709 |
| &nbsp;&nbsp;09-Jul-2025 07:39:21 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016683-E0NhxhmxOHE520250709 |
| &nbsp;&nbsp;09-Jul-2025 07:41:25 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017529-E0NhxhmxOJK920250709 |
| &nbsp;&nbsp;09-Jul-2025 07:41:51 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017402-E0NhxhmxOJcR20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:41:51 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017402-E0NhxhmxOJcO20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:43:28 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018201-E0NhxhmxOLHL20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:45:04 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018775-E0NhxhmxOMeB20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:45:04 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018775-E0NhxhmxOMe920250709 |
| &nbsp;&nbsp;09-Jul-2025 07:45:04 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018775-E0NhxhmxOMe720250709 |
| &nbsp;&nbsp;09-Jul-2025 07:45:07 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018583-E0NhxhmxOMia20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:45:18 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018184-E0NhxhmxOMvm20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:46:58 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019315-E0NhxhmxOOjo20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:49:19 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020693-E0NhxhmxOS3W20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:49:21 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021101-E0NhxhmxOS7L20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:50:31 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020132-E0NhxhmxOTJp20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:53:23 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022739-E0NhxhmxOWBJ20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:53:59 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022034-E0NhxhmxOWaN20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:54:28 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023128-E0NhxhmxOWtY20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:57:40 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024560-E0NhxhmxOZlu20250709 |
| &nbsp;&nbsp;09-Jul-2025 07:59:10 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025303-E0NhxhmxObWG20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:01:58 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027266-E0NhxhmxOeDf20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:06:10 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029344-E0NhxhmxOinb20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:07:40 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028626-E0NhxhmxOk1X20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:07:41 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030115-E0NhxhmxOk3U20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:07:41 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030115-E0NhxhmxOk3S20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:08:24 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030533-E0NhxhmxOki220250709 |
| &nbsp;&nbsp;09-Jul-2025 08:09:05 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028398-E0NhxhmxOlBl20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:10:22 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030219-E0NhxhmxOmQU20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:10:22 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030857-E0NhxhmxOmNi20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:10:22 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029436-E0NhxhmxOmNr20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:11:36 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031732-E0NhxhmxOnrF20250709 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Jul-2025 08:13:34 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032610-E0NhxhmxOpFR20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:14:27 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032370-E0NhxhmxOpek20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:16:04 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033652-E0NhxhmxOqnj20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:16:47 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033964-E0NhxhmxOrIP20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:18:32 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034542-E0NhxhmxOsZQ20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:20:50 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035445-E0NhxhmxOul320250709 |
| &nbsp;&nbsp;09-Jul-2025 08:21:21 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034988-E0NhxhmxOvNJ20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:22:41 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036424-E0NhxhmxOwIP20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:22:41 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036424-E0NhxhmxOwIR20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:24:09 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035779-E0NhxhmxOxbD20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:24:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035779-E0NhxhmxOxbB20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:25:46 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037149-E0NhxhmxOym520250709 |
| &nbsp;&nbsp;09-Jul-2025 08:25:46 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037203-E0NhxhmxOyh020250709 |
| &nbsp;&nbsp;09-Jul-2025 08:25:46 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037203-E0NhxhmxOygx20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:26:03 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037841-E0NhxhmxOzD720250709 |
| &nbsp;&nbsp;09-Jul-2025 08:26:03 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037841-E0NhxhmxOzCz20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:30:24 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039250-E0NhxhmxP20120250709 |
| &nbsp;&nbsp;09-Jul-2025 08:30:41 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038720-E0NhxhmxP2J120250709 |
| &nbsp;&nbsp;09-Jul-2025 08:31:01 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039800-E0NhxhmxP2bO20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:31:38 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039813-E0NhxhmxP3J920250709 |
| &nbsp;&nbsp;09-Jul-2025 08:34:12 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040596-E0NhxhmxP5Wg20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:36:00 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040343-E0NhxhmxP6u020250709 |
| &nbsp;&nbsp;09-Jul-2025 08:36:00 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040084-E0NhxhmxP6ty20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:36:36 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041519-E0NhxhmxP7SG20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:37:01 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041601-E0NhxhmxP7gv20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:37:41 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042037-E0NhxhmxP8CA20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:37:41 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042037-E0NhxhmxP8C820250709 |
| &nbsp;&nbsp;09-Jul-2025 08:39:11 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042038-E0NhxhmxP9a820250709 |
| &nbsp;&nbsp;09-Jul-2025 08:39:11 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042038-E0NhxhmxP9Zr20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:39:23 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042601-E0NhxhmxP9lU20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:39:28 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042727-E0NhxhmxP9rA20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:44:56 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044462-E0NhxhmxPDd520250709 |
| &nbsp;&nbsp;09-Jul-2025 08:44:57 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044584-E0NhxhmxPDeM20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:44:57 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044463-E0NhxhmxPDeO20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:47:06 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045204-E0NhxhmxPFyR20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:47:08 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045018-E0NhxhmxPG0X20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:49:21 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046078-E0NhxhmxPHS620250709 |
| &nbsp;&nbsp;09-Jul-2025 08:51:01 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046664-E0NhxhmxPIYv20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:51:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046664-E0NhxhmxPIYx20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:55:16 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047659-E0NhxhmxPLj120250709 |
| &nbsp;&nbsp;09-Jul-2025 08:56:00 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047165-E0NhxhmxPMJ720250709 |
| &nbsp;&nbsp;09-Jul-2025 08:56:12 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046940-E0NhxhmxPMXr20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:56:16 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046940-E0NhxhmxPMgZ20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:56:36 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048421-E0NhxhmxPN5P20250709 |
| &nbsp;&nbsp;09-Jul-2025 08:56:36 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047882-E0NhxhmxPN5L20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:01:20 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049691-E0NhxhmxPQT420250709 |
| &nbsp;&nbsp;09-Jul-2025 09:03:36 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050760-E0NhxhmxPS6C20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:03:36 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050760-E0NhxhmxPS6A20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:04:03 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050507-E0NhxhmxPSOe20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:06:41 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051628-E0NhxhmxPUGl20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:08:20 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052055-E0NhxhmxPVNW20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:08:20 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052055-E0NhxhmxPVNZ20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:08:21 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051287-E0NhxhmxPVUG20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:10:32 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052612-E0NhxhmxPXWv20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:10:32 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052612-E0NhxhmxPXWy20250709 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Jul-2025 09:10:52 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052806-E0NhxhmxPXjN20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:10:52 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052806-E0NhxhmxPXjK20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:11:39 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053487-E0NhxhmxPYvo20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:13:25 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053344-E0NhxhmxPaFs20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:13:25 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053816-E0NhxhmxPaFu20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:15:24 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055006-E0NhxhmxPcWo20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:15:33 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054845-E0NhxhmxPcc120250709 |
| &nbsp;&nbsp;09-Jul-2025 09:16:55 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055312-E0NhxhmxPdqb20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:17:05 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055619-E0NhxhmxPe4520250709 |
| &nbsp;&nbsp;09-Jul-2025 09:18:04 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056167-E0NhxhmxPfGR20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:18:05 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055864-E0NhxhmxPfIF20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:20:13 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056735-E0NhxhmxPhAc20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:21:44 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056709-E0NhxhmxPhxv20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:23:30 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057820-E0NhxhmxPiya20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:24:51 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057953-E0NhxhmxPjhY20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:25:40 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058391-E0NhxhmxPkTu20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:27:03 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058606-E0NhxhmxPlLU20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:28:24 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058868-E0NhxhmxPmRX20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:29:26 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058350-E0NhxhmxPne520250709 |
| &nbsp;&nbsp;09-Jul-2025 09:31:01 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059836-E0NhxhmxPoyy20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:34:06 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060388-E0NhxhmxPrPL20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:35:06 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061197-E0NhxhmxPsbj20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:35:06 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061197-E0NhxhmxPsbh20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:35:07 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058748-E0NhxhmxPscf20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:35:08 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059221-E0NhxhmxPsch20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:36:09 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061754-E0NhxhmxPtYl20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:37:47 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061976-E0NhxhmxPus420250709 |
| &nbsp;&nbsp;09-Jul-2025 09:37:57 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061738-E0NhxhmxPv5i20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:40:42 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062694-E0NhxhmxPwwA20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:40:49 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062586-E0NhxhmxPx5V20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:42:31 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062928-E0NhxhmxPxu120250709 |
| &nbsp;&nbsp;09-Jul-2025 09:42:32 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062638-E0NhxhmxPxvk20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:45:04 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064045-E0NhxhmxPzku20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:45:13 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063605-E0NhxhmxPztM20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:45:26 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063351-E0NhxhmxQ07j20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:45:26 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063351-E0NhxhmxQ07h20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:47:41 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064863-E0NhxhmxQ1hr20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:47:41 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064863-E0NhxhmxQ1hp20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:48:20 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064335-E0NhxhmxQ1v420250709 |
| &nbsp;&nbsp;09-Jul-2025 09:48:21 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064336-E0NhxhmxQ1wy20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:51:50 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065135-E0NhxhmxQ41Y20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:51:50 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065398-E0NhxhmxQ40y20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:51:50 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066041-E0NhxhmxQ41a20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:51:50 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065552-E0NhxhmxQ41I20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:52:58 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066192-E0NhxhmxQ4es20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:54:38 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066650-E0NhxhmxQ5z820250709 |
| &nbsp;&nbsp;09-Jul-2025 09:54:38 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066650-E0NhxhmxQ5z220250709 |
| &nbsp;&nbsp;09-Jul-2025 09:56:20 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067396-E0NhxhmxQ74w20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:56:47 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067396-E0NhxhmxQ7Wx20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:58:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066446-E0NhxhmxQ8Xu20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:58:20 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066193-E0NhxhmxQ8bU20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:58:34 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067812-E0NhxhmxQ8nx20250709 |
| &nbsp;&nbsp;09-Jul-2025 09:59:25 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067910-E0NhxhmxQ9UH20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:03:14 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068184-E0NhxhmxQCGE20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:05:04 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069974-E0NhxhmxQDWW20250709 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Jul-2025 10:05:04 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069974-E0NhxhmxQDWU20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:05:43 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068489-E0NhxhmxQDkT20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:06:46 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070463-E0NhxhmxQEOb20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:06:46 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070463-E0NhxhmxQEOZ20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:08:24 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070924-E0NhxhmxQFYK20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:10:09 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071364-E0NhxhmxQGdy20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:11:55 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071604-E0NhxhmxQHzg20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:11:55 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071604-E0NhxhmxQHze20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:12:16 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071448-E0NhxhmxQINO20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:14:04 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072306-E0NhxhmxQJpY20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:14:04 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072306-E0NhxhmxQJpW20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:14:53 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072419-E0NhxhmxQKh420250709 |
| &nbsp;&nbsp;09-Jul-2025 10:16:55 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073179-E0NhxhmxQM5320250709 |
| &nbsp;&nbsp;09-Jul-2025 10:17:41 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073768-E0NhxhmxQMwi20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:19:50 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074383-E0NhxhmxQPU720250709 |
| &nbsp;&nbsp;09-Jul-2025 10:20:16 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074525-E0NhxhmxQPva20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:21:24 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074996-E0NhxhmxQSVN20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:22:07 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074590-E0NhxhmxQTX920250709 |
| &nbsp;&nbsp;09-Jul-2025 10:24:39 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075987-E0NhxhmxQWjD20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:26:44 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076494-E0NhxhmxQYcW20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:29:52 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075636-E0NhxhmxQaNa20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:29:52 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075636-E0NhxhmxQaNc20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:30:48 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076585-E0NhxhmxQbNl20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:33:15 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077975-E0NhxhmxQdDJ20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:36:49 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079518-E0NhxhmxQg8T20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:38:39 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079975-E0NhxhmxQhYC20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:39:39 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079700-E0NhxhmxQi8420250709 |
| &nbsp;&nbsp;09-Jul-2025 10:42:03 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079700-E0NhxhmxQjb720250709 |
| &nbsp;&nbsp;09-Jul-2025 10:42:03 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080588-E0NhxhmxQjbD20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:43:31 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081393-E0NhxhmxQkSL20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:46:18 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082377-E0NhxhmxQmDf20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:47:41 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082952-E0NhxhmxQmyc20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:47:41 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082952-E0NhxhmxQmye20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:49:12 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081208-E0NhxhmxQnon20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:49:39 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083385-E0NhxhmxQnzn20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:49:40 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083127-E0NhxhmxQo5t20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:51:01 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083641-E0NhxhmxQotR20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:51:01 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083641-E0NhxhmxQotT20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:52:16 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083902-E0NhxhmxQpmQ20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:52:57 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084401-E0NhxhmxQqIa20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:52:57 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084401-E0NhxhmxQqIc20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:56:51 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085315-E0NhxhmxQsYC20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:56:51 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085582-E0NhxhmxQsZ720250709 |
| &nbsp;&nbsp;09-Jul-2025 10:56:53 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084351-E0NhxhmxQsbo20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:58:28 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085600-E0NhxhmxQtYF20250709 |
| &nbsp;&nbsp;09-Jul-2025 10:58:28 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085888-E0NhxhmxQtYD20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:00:35 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086258-E0NhxhmxQujF20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:02:03 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087097-E0NhxhmxQvlz20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:02:17 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087097-E0NhxhmxQvxm20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:02:31 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086789-E0NhxhmxQw8c20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:03:13 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087984-E0NhxhmxQwYN20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:04:50 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088268-E0NhxhmxQxRC20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:06:01 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088675-E0NhxhmxQy0a20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:09:40 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089326-E0NhxhmxQzh020250709 |
| &nbsp;&nbsp;09-Jul-2025 11:10:12 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087886-E0NhxhmxR00S20250709 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Jul-2025 11:10:36 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088659-E0NhxhmxR0QA20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:10:46 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089281-E0NhxhmxR0cs20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:10:46 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089281-E0NhxhmxR0cu20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:11:41 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089975-E0NhxhmxR14I20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:12:31 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089742-E0NhxhmxR1ZG20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:13:54 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090409-E0NhxhmxR2Vi20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:14:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090603-E0NhxhmxR2zX20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:14:27 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090603-E0NhxhmxR2za20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:15:06 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090842-E0NhxhmxR3S220250709 |
| &nbsp;&nbsp;09-Jul-2025 11:16:27 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091341-E0NhxhmxR43620250709 |
| &nbsp;&nbsp;09-Jul-2025 11:17:34 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090384-E0NhxhmxR4j520250709 |
| &nbsp;&nbsp;09-Jul-2025 11:19:36 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091955-E0NhxhmxR5xB20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:21:38 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092670-E0NhxhmxR6ld20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:22:23 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092013-E0NhxhmxR79y20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:22:23 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092013-E0NhxhmxR7Ac20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:24:07 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092756-E0NhxhmxR8LZ20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:27:53 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093153-E0NhxhmxRAZY20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:27:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093153-E0NhxhmxRAZc20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:29:38 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094593-E0NhxhmxRBUt20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:30:25 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092754-E0NhxhmxRC1B20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:30:25 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092988-E0NhxhmxRC1D20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:32:30 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094212-E0NhxhmxRDUy20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:32:30 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094212-E0NhxhmxRDV720250709 |
| &nbsp;&nbsp;09-Jul-2025 11:32:58 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095510-E0NhxhmxRDq820250709 |
| &nbsp;&nbsp;09-Jul-2025 11:34:41 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096180-E0NhxhmxREmy20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:36:03 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096379-E0NhxhmxRFiI20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:36:26 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095264-E0NhxhmxRFxz20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:36:27 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095914-E0NhxhmxRG0R20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:38:58 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097387-E0NhxhmxRHse20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:40:25 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097755-E0NhxhmxRIbk20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:41:56 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097173-E0NhxhmxRJTM20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:44:02 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098534-E0NhxhmxRKRi20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:44:09 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097153-E0NhxhmxRKUe20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:46:06 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098823-E0NhxhmxRLf120250709 |
| &nbsp;&nbsp;09-Jul-2025 11:50:38 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100485-E0NhxhmxRNnO20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:50:38 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100485-E0NhxhmxRNnQ20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:52:24 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099813-E0NhxhmxROjL20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:52:24 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099813-E0NhxhmxROjP20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:52:28 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098928-E0NhxhmxROtt20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:53:32 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101430-E0NhxhmxRPaA20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:55:58 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102248-E0NhxhmxRQrf20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:56:03 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102285-E0NhxhmxRQuQ20250709 |
| &nbsp;&nbsp;09-Jul-2025 11:59:46 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102059-E0NhxhmxRT7620250709 |
| &nbsp;&nbsp;09-Jul-2025 12:00:14 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102574-E0NhxhmxRTt420250709 |
| &nbsp;&nbsp;09-Jul-2025 12:02:13 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103932-E0NhxhmxRV5x20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:02:16 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103646-E0NhxhmxRVHn20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:02:16 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102870-E0NhxhmxRVHl20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:04:24 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105117-E0NhxhmxRWnL20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:07:36 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106454-E0NhxhmxRYyF20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:08:27 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106313-E0NhxhmxRZH120250709 |
| &nbsp;&nbsp;09-Jul-2025 12:08:38 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106239-E0NhxhmxRZJy20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:11:47 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107811-E0NhxhmxRb2P20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:12:28 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107541-E0NhxhmxRbRE20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:13:05 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107754-E0NhxhmxRbue20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:13:31 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106610-E0NhxhmxRcIM20250709 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Jul-2025 12:13:31 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106610-E0NhxhmxRcIO20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:15:23 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108766-E0NhxhmxRdS020250709 |
| &nbsp;&nbsp;09-Jul-2025 12:15:23 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108350-E0NhxhmxRdS220250709 |
| &nbsp;&nbsp;09-Jul-2025 12:16:07 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109269-E0NhxhmxRe4x20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:17:52 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109450-E0NhxhmxRf1n20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:17:53 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109450-E0NhxhmxRf2220250709 |
| &nbsp;&nbsp;09-Jul-2025 12:18:32 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108005-E0NhxhmxRfQM20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:20:40 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110562-E0NhxhmxRh2y20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:20:40 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110218-E0NhxhmxRh2w20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:21:29 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110763-E0NhxhmxRhXY20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:22:14 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111001-E0NhxhmxRhpj20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:24:23 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112028-E0NhxhmxRjJz20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:25:50 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112285-E0NhxhmxRkRH20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:27:06 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111629-E0NhxhmxRlMT20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:30:58 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113848-E0NhxhmxRnmN20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:31:57 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114399-E0NhxhmxRoU620250709 |
| &nbsp;&nbsp;09-Jul-2025 12:31:57 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109811-E0NhxhmxRoVk20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:31:57 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113171-E0NhxhmxRoVm20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:32:34 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112378-E0NhxhmxRp2h20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:33:01 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115041-E0NhxhmxRpQF20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:33:19 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114685-E0NhxhmxRpcj20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:33:19 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114685-E0NhxhmxRpcm20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:34:36 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115626-E0NhxhmxRqEy20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:34:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115273-E0NhxhmxRqFz20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:34:36 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115273-E0NhxhmxRqG120250709 |
| &nbsp;&nbsp;09-Jul-2025 12:37:57 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116494-E0NhxhmxRsX620250709 |
| &nbsp;&nbsp;09-Jul-2025 12:39:24 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116896-E0NhxhmxRtQR20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:39:26 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116807-E0NhxhmxRtSb20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:39:50 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116236-E0NhxhmxRtrR20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:41:15 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117754-E0NhxhmxRuti20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:41:15 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117373-E0NhxhmxRut620250709 |
| &nbsp;&nbsp;09-Jul-2025 12:43:27 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118394-E0NhxhmxRwHV20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:43:27 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118394-E0NhxhmxRwHX20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:44:39 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118718-E0NhxhmxRwkY20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:46:35 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119316-E0NhxhmxRxum20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:46:55 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118340-E0NhxhmxRyE620250709 |
| &nbsp;&nbsp;09-Jul-2025 12:48:05 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119281-E0NhxhmxRzA720250709 |
| &nbsp;&nbsp;09-Jul-2025 12:50:02 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120496-E0NhxhmxS0F720250709 |
| &nbsp;&nbsp;09-Jul-2025 12:50:02 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119594-E0NhxhmxS0Iy20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:50:02 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119880-E0NhxhmxS0Jw20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:51:29 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121248-E0NhxhmxS1Rb20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:51:32 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120954-E0NhxhmxS1Vv20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:51:47 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121249-E0NhxhmxS1jP20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:54:14 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122404-E0NhxhmxS3WJ20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:54:29 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122470-E0NhxhmxS3eu20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:56:44 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123024-E0NhxhmxS5Hq20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:59:27 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123761-E0NhxhmxS7CV20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:59:46 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123221-E0NhxhmxS7RR20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:59:52 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124063-E0NhxhmxS7Y320250709 |
| &nbsp;&nbsp;09-Jul-2025 12:59:52 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122853-E0NhxhmxS7Xw20250709 |
| &nbsp;&nbsp;09-Jul-2025 12:59:52 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122853-E0NhxhmxS7Xz20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:03:00 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125231-E0NhxhmxS9h720250709 |
| &nbsp;&nbsp;09-Jul-2025 13:04:24 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126473-E0NhxhmxSAau20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:04:24 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126473-E0NhxhmxSAaw20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:07:18 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127158-E0NhxhmxSCVs20250709 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Jul-2025 13:07:25 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126735-E0NhxhmxSCZq20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:08:26 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126735-E0NhxhmxSD2t20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:09:44 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127847-E0NhxhmxSDkK20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:10:00 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127035-E0NhxhmxSE7C20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:10:00 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127665-E0NhxhmxSE9520250709 |
| &nbsp;&nbsp;09-Jul-2025 13:10:00 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127665-E0NhxhmxSE8o20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:10:01 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127665-E0NhxhmxSE9720250709 |
| &nbsp;&nbsp;09-Jul-2025 13:11:16 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128513-E0NhxhmxSEmL20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:11:16 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128513-E0NhxhmxSEmN20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:12:14 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128870-E0NhxhmxSFVT20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:14:20 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129456-E0NhxhmxSH6820250709 |
| &nbsp;&nbsp;09-Jul-2025 13:14:20 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129456-E0NhxhmxSH6L20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:15:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129099-E0NhxhmxSHmT20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:16:02 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130107-E0NhxhmxSIJ820250709 |
| &nbsp;&nbsp;09-Jul-2025 13:16:57 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129725-E0NhxhmxSJ4y20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:16:58 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130667-E0NhxhmxSJ6I20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:17:53 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131030-E0NhxhmxSJoo20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:21:20 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132526-E0NhxhmxSM7p20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:21:40 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132374-E0NhxhmxSMF520250709 |
| &nbsp;&nbsp;09-Jul-2025 13:22:44 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132947-E0NhxhmxSN0h20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:22:44 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132947-E0NhxhmxSN0j20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:27:13 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134419-E0NhxhmxSQeG20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:27:45 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134672-E0NhxhmxSR2l20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:27:45 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134672-E0NhxhmxSR2n20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:28:19 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134989-E0NhxhmxSRLh20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:30:01 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135912-E0NhxhmxSSuI20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:30:12 | &nbsp;&nbsp;664 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136576-E0NhxhmxSTYW20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:30:12 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136302-E0NhxhmxSTYY20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:31:59 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138002-E0NhxhmxSX7K20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:31:59 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138002-E0NhxhmxSX7S20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:32:03 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138002-E0NhxhmxSXIe20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:32:32 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139182-E0NhxhmxSYGH20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:32:41 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139182-E0NhxhmxSYXa20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:33:01 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140061-E0NhxhmxSZ7620250709 |
| &nbsp;&nbsp;09-Jul-2025 13:33:01 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137241-E0NhxhmxSZ9v20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:35:08 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141562-E0NhxhmxSbvA20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:35:08 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141318-E0NhxhmxSbuP20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:35:08 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141562-E0NhxhmxSbv820250709 |
| &nbsp;&nbsp;09-Jul-2025 13:35:08 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141255-E0NhxhmxSbvg20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:36:55 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142625-E0NhxhmxSeYu20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:36:56 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142705-E0NhxhmxSebx20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:38:29 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143987-E0NhxhmxSgBZ20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:41:39 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145747-E0NhxhmxSjAX20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:41:39 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144834-E0NhxhmxSjD920250709 |
| &nbsp;&nbsp;09-Jul-2025 13:42:58 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146778-E0NhxhmxSkK220250709 |
| &nbsp;&nbsp;09-Jul-2025 13:44:22 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147850-E0NhxhmxSlfy20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:44:57 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147582-E0NhxhmxSm1t20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:45:45 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148291-E0NhxhmxSnKa20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:45:49 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147481-E0NhxhmxSnWy20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:47:18 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149012-E0NhxhmxSpD320250709 |
| &nbsp;&nbsp;09-Jul-2025 13:47:23 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149012-E0NhxhmxSpMx20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:47:31 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149012-E0NhxhmxSpRq20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:47:31 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148884-E0NhxhmxSpS920250709 |
| &nbsp;&nbsp;09-Jul-2025 13:47:31 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149012-E0NhxhmxSpRs20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:47:31 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148884-E0NhxhmxSpSu20250709 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Jul-2025 13:47:31 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148764-E0NhxhmxSpSw20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:47:31 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148884-E0NhxhmxSpSk20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:47:31 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148764-E0NhxhmxSpT220250709 |
| &nbsp;&nbsp;09-Jul-2025 13:47:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148764-E0NhxhmxSpT020250709 |
| &nbsp;&nbsp;09-Jul-2025 13:47:36 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148764-E0NhxhmxSpYX20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:48:25 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150344-E0NhxhmxSqk720250709 |
| &nbsp;&nbsp;09-Jul-2025 13:49:14 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150760-E0NhxhmxSrkr20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:50:41 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151188-E0NhxhmxStEf20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:51:26 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152235-E0NhxhmxSuS020250709 |
| &nbsp;&nbsp;09-Jul-2025 13:52:08 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152143-E0NhxhmxSv7I20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:53:24 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152719-E0NhxhmxSw3r20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:53:34 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152719-E0NhxhmxSw9820250709 |
| &nbsp;&nbsp;09-Jul-2025 13:53:59 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152676-E0NhxhmxSwga20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:55:18 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153899-E0NhxhmxSyLU20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:55:18 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153918-E0NhxhmxSyLc20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:55:18 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153899-E0NhxhmxSyLW20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:56:08 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154855-E0NhxhmxSzAm20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:56:13 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154855-E0NhxhmxSzEC20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:56:24 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154855-E0NhxhmxSzL920250709 |
| &nbsp;&nbsp;09-Jul-2025 13:56:24 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154855-E0NhxhmxSzLB20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:58:02 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155593-E0NhxhmxT0uC20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:58:19 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154593-E0NhxhmxT19y20250709 |
| &nbsp;&nbsp;09-Jul-2025 13:59:26 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156792-E0NhxhmxT26y20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:00:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154593-E0NhxhmxT3ly20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:00:43 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154593-E0NhxhmxT3ls20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:00:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154593-E0NhxhmxT3lo20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:01:12 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158041-E0NhxhmxT4ND20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:01:12 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154593-E0NhxhmxT4N920250709 |
| &nbsp;&nbsp;09-Jul-2025 14:01:56 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156297-E0NhxhmxT5Hv20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:02:45 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156476-E0NhxhmxT6iV20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:02:46 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159110-E0NhxhmxT6lg20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:02:46 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156476-E0NhxhmxT6la20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:03:31 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159426-E0NhxhmxT7kv20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:03:31 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159410-E0NhxhmxT7kz20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:03:31 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159410-E0NhxhmxT7lG20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:05:03 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160394-E0NhxhmxT9sW20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:05:03 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160394-E0NhxhmxT9sY20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:06:13 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160777-E0NhxhmxTBPo20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:08:03 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162055-E0NhxhmxTDDw20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:09:47 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162964-E0NhxhmxTEuF20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:09:50 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162964-E0NhxhmxTExD20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:09:50 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162964-E0NhxhmxTExM20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:10:02 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162663-E0NhxhmxTFJo20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:11:29 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163952-E0NhxhmxTHfV20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:12:54 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164367-E0NhxhmxTJV820250709 |
| &nbsp;&nbsp;09-Jul-2025 14:12:54 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164367-E0NhxhmxTJVA20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:13:21 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161756-E0NhxhmxTK2J20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:15:07 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165573-E0NhxhmxTLkB20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:16:52 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165931-E0NhxhmxTN9620250709 |
| &nbsp;&nbsp;09-Jul-2025 14:16:52 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166081-E0NhxhmxTN9A20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:19:54 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166227-E0NhxhmxTPoY20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:19:54 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167035-E0NhxhmxTPoe20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:19:55 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166852-E0NhxhmxTPqQ20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:19:56 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166852-E0NhxhmxTPrp20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:21:07 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168645-E0NhxhmxTR0x20250709 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Jul-2025 14:21:30 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167900-E0NhxhmxTRUF20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:21:30 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167300-E0NhxhmxTRUD20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:22:05 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168896-E0NhxhmxTS5L20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:25:18 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169504-E0NhxhmxTUqf20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:25:22 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169504-E0NhxhmxTUvp20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:25:44 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169727-E0NhxhmxTVJ720250709 |
| &nbsp;&nbsp;09-Jul-2025 14:26:49 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171555-E0NhxhmxTWfJ20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:26:49 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171555-E0NhxhmxTWfH20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:27:20 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171196-E0NhxhmxTXAr20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:27:20 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171349-E0NhxhmxTXAv20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:27:20 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171196-E0NhxhmxTXAt20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:27:50 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172085-E0NhxhmxTXlg20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:27:50 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172085-E0NhxhmxTXlj20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:27:51 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172085-E0NhxhmxTXnv20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:27:56 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172085-E0NhxhmxTXrI20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:29:33 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172890-E0NhxhmxTZUI20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:29:57 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171875-E0NhxhmxTZiN20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:32:03 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174262-E0NhxhmxTdVq20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:33:34 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175241-E0NhxhmxTfFW20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:33:34 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175241-E0NhxhmxTfFY20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:33:35 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174056-E0NhxhmxTfGB20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:33:35 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174489-E0NhxhmxTfGD20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:36:20 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176764-E0NhxhmxThsS20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:37:28 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176206-E0NhxhmxTjPO20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:37:50 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177990-E0NhxhmxTjnn20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:39:26 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178460-E0NhxhmxTl3R20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:41:06 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179374-E0NhxhmxTmio20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:41:18 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177741-E0NhxhmxTmvD20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:42:55 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180123-E0NhxhmxTohc20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:42:56 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180123-E0NhxhmxToj820250709 |
| &nbsp;&nbsp;09-Jul-2025 14:43:48 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178708-E0NhxhmxTplu20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:45:36 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181219-E0NhxhmxTrZ620250709 |
| &nbsp;&nbsp;09-Jul-2025 14:47:21 | &nbsp;&nbsp;594 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181819-E0NhxhmxTtZZ20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:47:21 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181935-E0NhxhmxTtan20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:48:08 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182727-E0NhxhmxTuUA20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:48:15 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182727-E0NhxhmxTuac20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:50:08 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183449-E0NhxhmxTw7I20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:52:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184279-E0NhxhmxTyHm20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:52:07 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184279-E0NhxhmxTyJX20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:52:47 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185015-E0NhxhmxTz5220250709 |
| &nbsp;&nbsp;09-Jul-2025 14:52:47 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185015-E0NhxhmxTz5420250709 |
| &nbsp;&nbsp;09-Jul-2025 14:55:28 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186315-E0NhxhmxU1hM20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:56:54 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186687-E0NhxhmxU3JR20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:57:53 | &nbsp;&nbsp;736 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187487-E0NhxhmxU4KN20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:58:25 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188005-E0NhxhmxU4oj20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:58:25 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187791-E0NhxhmxU4oh20250709 |
| &nbsp;&nbsp;09-Jul-2025 14:59:15 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188006-E0NhxhmxU5iV20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:00:04 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188589-E0NhxhmxU6hQ20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:00:22 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188361-E0NhxhmxU7Ir20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:00:26 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188361-E0NhxhmxU7TI20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:00:33 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188361-E0NhxhmxU7bN20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:01:10 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189491-E0NhxhmxU8Uh20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:02:10 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189701-E0NhxhmxU9cy20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:02:50 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190462-E0NhxhmxUAVH20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:02:51 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190462-E0NhxhmxUAWY20250709 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Jul-2025 15:02:51 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190643-E0NhxhmxUAX620250709 |
| &nbsp;&nbsp;09-Jul-2025 15:05:21 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191543-E0NhxhmxUCqM20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:05:56 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191543-E0NhxhmxUDEy20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:05:58 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191543-E0NhxhmxUDGQ20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:05:58 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191543-E0NhxhmxUDGK20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:05:58 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191543-E0NhxhmxUDGN20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:06:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191543-E0NhxhmxUDVn20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:06:29 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191543-E0NhxhmxUDkE20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:06:31 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192016-E0NhxhmxUDn320250709 |
| &nbsp;&nbsp;09-Jul-2025 15:06:31 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191543-E0NhxhmxUDmx20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:06:31 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191543-E0NhxhmxUDmz20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:08:05 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193040-E0NhxhmxUFCU20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:08:05 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193040-E0NhxhmxUFCc20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:10:00 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193040-E0NhxhmxUGnr20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:10:00 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193770-E0NhxhmxUGo120250709 |
| &nbsp;&nbsp;09-Jul-2025 15:10:00 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190463-E0NhxhmxUGp020250709 |
| &nbsp;&nbsp;09-Jul-2025 15:10:00 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190463-E0NhxhmxUGpI20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:11:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194461-E0NhxhmxUI6F20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:11:18 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194461-E0NhxhmxUIHf20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:11:23 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194461-E0NhxhmxUINV20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:11:23 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194461-E0NhxhmxUINn20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:11:23 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194461-E0NhxhmxUINd20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:11:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194461-E0NhxhmxUINh20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:12:30 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195141-E0NhxhmxUJdB20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:12:49 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195372-E0NhxhmxUK2N20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:13:04 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195372-E0NhxhmxUKKN20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:13:06 | &nbsp;&nbsp;635 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195372-E0NhxhmxUKNo20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:13:51 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194631-E0NhxhmxULC420250709 |
| &nbsp;&nbsp;09-Jul-2025 15:15:02 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196780-E0NhxhmxUMjP20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:15:10 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196780-E0NhxhmxUMui20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:17:18 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196820-E0NhxhmxUOy420250709 |
| &nbsp;&nbsp;09-Jul-2025 15:18:28 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197224-E0NhxhmxUQQ320250709 |
| &nbsp;&nbsp;09-Jul-2025 15:18:28 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197407-E0NhxhmxUQNW20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:18:28 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196781-E0NhxhmxUQOR20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:18:28 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197617-E0NhxhmxUQNc20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:18:28 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197794-E0NhxhmxUQNe20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:18:28 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197224-E0NhxhmxUQPc20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:18:28 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197224-E0NhxhmxUQPW20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:18:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197224-E0NhxhmxUQPQ20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:19:26 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198050-E0NhxhmxURZM20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:21:46 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198373-E0NhxhmxUUyh20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:21:46 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198262-E0NhxhmxUUyl20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:21:46 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198241-E0NhxhmxUUyj20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:22:54 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198683-E0NhxhmxUVzy20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:23:28 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198374-E0NhxhmxUWhC20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:23:28 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198374-E0NhxhmxUWhN20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:23:28 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198374-E0NhxhmxUWht20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:24:21 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198374-E0NhxhmxUXnf20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:25:18 | &nbsp;&nbsp;659 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198971-E0NhxhmxUZ8t20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:25:23 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198937-E0NhxhmxUZQQ20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:26:06 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199306-E0NhxhmxUaNl20250709 |
| &nbsp;&nbsp;09-Jul-2025 15:28:08 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199666-E0NhxhmxUcsm20250709 |

---

------

## Exhibit 99.9

10 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 127,100 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,128,839 ordinary shares in treasury, and has 1,835,722,327 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,521,169 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 10 July 2025 |
| Number of ordinary shares purchased: | 127,100 |
| Highest price paid per share (p): | 4004 |
| Lowest price paid per share (p):  | 3955 |
| Volume weighted average price paid per share (p): | 3987.4107 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;10-Jul-2025 07:01:29 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003603-E0NigfGstl2H20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:02:33 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003956-E0NigfGstnCA20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:02:33 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003999-E0NigfGstnCC20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:02:35 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003957-E0NigfGstnHr20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:02:35 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003957-E0NigfGstnHp20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:02:35 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004000-E0NigfGstnHt20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:02:46 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003995-E0NigfGstnkP20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:03:10 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004046-E0NigfGstofw20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:03:26 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004084-E0NigfGstpDT20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:04:01 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004084-E0NigfGstqCM20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:04:01 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004180-E0NigfGstqBx20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:04:01 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004140-E0NigfGstqCO20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:04:03 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003995-E0NigfGstqFo20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:04:39 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004173-E0NigfGstrfX20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:04:39 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004173-E0NigfGstrfZ20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:06:15 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004397-E0NigfGstudb20250710 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Jul-2025 07:07:55 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004576-E0NigfGstwrT20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:08:20 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004210-E0NigfGstxUy20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:09:22 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004767-E0NigfGsu0Ak20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:09:35 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004599-E0NigfGsu0qz20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:09:35 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004599-E0NigfGsu0r420250710 |
| &nbsp;&nbsp;10-Jul-2025 07:11:21 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005024-E0NigfGsu3ZJ20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:11:21 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005024-E0NigfGsu3ZW20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:11:41 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004996-E0NigfGsu48u20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:13:23 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005300-E0NigfGsu6fM20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:13:58 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005267-E0NigfGsu7ZK20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:14:21 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005492-E0NigfGsu81N20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:14:21 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005492-E0NigfGsu81L20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:16:51 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006643-E0NigfGsuBkJ20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:17:41 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007025-E0NigfGsuCtV20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:17:53 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007102-E0NigfGsuD3a20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:19:22 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007824-E0NigfGsuFSK20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:19:59 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007824-E0NigfGsuG6t20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:21:56 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008560-E0NigfGsuI8n20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:23:20 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009468-E0NigfGsuJTI20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:24:39 | &nbsp;&nbsp;591 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009970-E0NigfGsuKeZ20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:26:28 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010578-E0NigfGsuMCV20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:28:23 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011443-E0NigfGsuOEU20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:29:26 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011714-E0NigfGsuPQO20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:29:26 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011186-E0NigfGsuPSt20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:30:47 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010880-E0NigfGsuRFD20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:31:06 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012343-E0NigfGsuRXR20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:33:59 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013127-E0NigfGsuUa320250710 |
| &nbsp;&nbsp;10-Jul-2025 07:34:20 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012933-E0NigfGsuUrb20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:36:01 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014007-E0NigfGsuX9w20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:36:14 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014104-E0NigfGsuXeg20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:36:56 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014046-E0NigfGsuYJd20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:36:56 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014046-E0NigfGsuYJb20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:37:41 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014633-E0NigfGsuYwd20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:40:03 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015446-E0NigfGsubKP20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:44:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016958-E0NigfGsufJt20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:44:18 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016695-E0NigfGsufKY20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:44:18 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016958-E0NigfGsufJv20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:44:22 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017032-E0NigfGsufQH20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:45:07 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016959-E0NigfGsugEV20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:45:37 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016959-E0NigfGsugiV20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:46:18 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017548-E0NigfGsuhTM20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:46:18 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017548-E0NigfGsuhTI20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:47:46 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018144-E0NigfGsuijo20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:47:58 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018083-E0NigfGsuivn20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:47:58 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018085-E0NigfGsuivp20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:49:22 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018693-E0NigfGsukNn20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:51:02 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019293-E0NigfGsultP20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:52:42 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020030-E0NigfGsunY320250710 |
| &nbsp;&nbsp;10-Jul-2025 07:53:31 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020051-E0NigfGsuoIO20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:53:38 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020069-E0NigfGsuoTg20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:53:38 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020069-E0NigfGsuoTe20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:54:22 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020576-E0NigfGsupoL20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:56:08 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021256-E0NigfGsur5P20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:56:10 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021256-E0NigfGsur7E20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:56:32 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020648-E0NigfGsurQ120250710 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Jul-2025 07:56:32 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020648-E0NigfGsurPx20250710 |
| &nbsp;&nbsp;10-Jul-2025 07:57:59 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021792-E0NigfGsut9620250710 |
| &nbsp;&nbsp;10-Jul-2025 07:57:59 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021792-E0NigfGsut9420250710 |
| &nbsp;&nbsp;10-Jul-2025 07:59:35 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022309-E0NigfGsuuA520250710 |
| &nbsp;&nbsp;10-Jul-2025 08:02:10 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024152-E0NigfGsux7k20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:02:42 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024428-E0NigfGsuxiK20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:04:22 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025138-E0NigfGsuzMi20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:04:26 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023866-E0NigfGsuzQR20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:06:20 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025676-E0NigfGsv17020250710 |
| &nbsp;&nbsp;10-Jul-2025 08:08:59 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026225-E0NigfGsv3gc20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:09:30 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026889-E0NigfGsv44u20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:11:46 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027806-E0NigfGsv5so20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:11:46 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027806-E0NigfGsv5sm20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:12:50 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028003-E0NigfGsv6oW20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:13:58 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027408-E0NigfGsv7YL20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:15:46 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029054-E0NigfGsv92720250710 |
| &nbsp;&nbsp;10-Jul-2025 08:15:46 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029054-E0NigfGsv92520250710 |
| &nbsp;&nbsp;10-Jul-2025 08:16:10 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029126-E0NigfGsv9OQ20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:18:13 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029765-E0NigfGsvAzk20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:20:00 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030422-E0NigfGsvCdO20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:20:00 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030422-E0NigfGsvCdQ20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:21:45 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030914-E0NigfGsvDwF20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:21:45 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030914-E0NigfGsvDwJ20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:23:50 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031200-E0NigfGsvFPT20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:23:59 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030789-E0NigfGsvFXa20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:24:22 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031709-E0NigfGsvG8L20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:24:22 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031709-E0NigfGsvG8J20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:28:29 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033181-E0NigfGsvKgr20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:28:30 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033073-E0NigfGsvKk020250710 |
| &nbsp;&nbsp;10-Jul-2025 08:28:30 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033073-E0NigfGsvKk220250710 |
| &nbsp;&nbsp;10-Jul-2025 08:30:00 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033535-E0NigfGsvM6L20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:30:04 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033453-E0NigfGsvMFL20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:31:03 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034073-E0NigfGsvMtB20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:31:05 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034004-E0NigfGsvMxO20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:32:42 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034477-E0NigfGsvOHC20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:34:22 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034913-E0NigfGsvPE820250710 |
| &nbsp;&nbsp;10-Jul-2025 08:35:54 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034547-E0NigfGsvQS920250710 |
| &nbsp;&nbsp;10-Jul-2025 08:37:09 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035386-E0NigfGsvRT320250710 |
| &nbsp;&nbsp;10-Jul-2025 08:37:31 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035466-E0NigfGsvRob20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:37:42 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035918-E0NigfGsvRzI20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:40:29 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036681-E0NigfGsvTk820250710 |
| &nbsp;&nbsp;10-Jul-2025 08:42:29 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037222-E0NigfGsvVMO20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:42:48 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037322-E0NigfGsvVto20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:42:48 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037322-E0NigfGsvVtq20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:45:35 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037687-E0NigfGsvZ1020250710 |
| &nbsp;&nbsp;10-Jul-2025 08:45:36 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036838-E0NigfGsvZ2f20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:46:41 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038250-E0NigfGsvZm820250710 |
| &nbsp;&nbsp;10-Jul-2025 08:46:55 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038189-E0NigfGsvZt120250710 |
| &nbsp;&nbsp;10-Jul-2025 08:48:05 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038850-E0NigfGsvaei20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:48:22 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038725-E0NigfGsvary20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:49:22 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039242-E0NigfGsvbRh20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:49:22 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039242-E0NigfGsvbRj20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:52:27 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040022-E0NigfGsveMV20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:52:42 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040106-E0NigfGsveSr20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:52:42 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040106-E0NigfGsveSt20250710 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Jul-2025 08:54:37 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040514-E0NigfGsvgF020250710 |
| &nbsp;&nbsp;10-Jul-2025 08:57:09 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040903-E0NigfGsviHn20250710 |
| &nbsp;&nbsp;10-Jul-2025 08:57:42 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041371-E0NigfGsviev20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:00:23 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041770-E0NigfGsvkqt20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:00:25 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040003-E0NigfGsvktn20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:01:02 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042307-E0NigfGsvlP720250710 |
| &nbsp;&nbsp;10-Jul-2025 09:02:12 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042492-E0NigfGsvmuV20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:02:42 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042847-E0NigfGsvnVM20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:04:36 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043273-E0NigfGsvp4h20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:07:34 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044277-E0NigfGsvrcP20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:07:40 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043863-E0NigfGsvrhM20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:07:42 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044310-E0NigfGsvrjq20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:10:09 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044975-E0NigfGsvtWk20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:10:40 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044781-E0NigfGsvtrV20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:11:24 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045173-E0NigfGsvuSh20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:13:22 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045596-E0NigfGsvvvW20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:13:22 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045596-E0NigfGsvvvZ20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:14:22 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046077-E0NigfGsvwdM20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:14:22 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046077-E0NigfGsvwdO20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:14:55 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045206-E0NigfGsvx3s20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:16:02 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046578-E0NigfGsvxrS20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:17:51 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047137-E0NigfGsvz7b20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:17:51 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047137-E0NigfGsvz7X20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:17:51 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047137-E0NigfGsvz7Z20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:19:36 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046589-E0NigfGsw0P920250710 |
| &nbsp;&nbsp;10-Jul-2025 09:22:13 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048289-E0NigfGsw29l20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:23:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048220-E0NigfGsw2wz20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:24:11 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048000-E0NigfGsw3Jx20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:24:22 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048946-E0NigfGsw3WY20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:26:02 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049422-E0NigfGsw51H20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:26:02 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049411-E0NigfGsw52020250710 |
| &nbsp;&nbsp;10-Jul-2025 09:28:17 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049975-E0NigfGsw6QF20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:29:37 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049852-E0NigfGsw76C20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:31:02 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050807-E0NigfGsw8eB20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:31:02 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050807-E0NigfGsw8eD20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:31:04 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050627-E0NigfGsw8jp20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:32:42 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051369-E0NigfGswAAp20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:34:22 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051770-E0NigfGswB3B20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:34:22 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051770-E0NigfGswB3D20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:36:24 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052322-E0NigfGswCSH20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:36:24 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052322-E0NigfGswCSL20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:36:24 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052322-E0NigfGswCSN20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:37:42 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052822-E0NigfGswDCR20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:39:22 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053246-E0NigfGswEBn20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:40:28 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051341-E0NigfGswEo220250710 |
| &nbsp;&nbsp;10-Jul-2025 09:40:28 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051341-E0NigfGswEo720250710 |
| &nbsp;&nbsp;10-Jul-2025 09:41:02 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053574-E0NigfGswF8S20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:43:07 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054012-E0NigfGswGQN20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:43:48 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054012-E0NigfGswGfv20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:47:18 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055000-E0NigfGswIwu20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:48:03 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055195-E0NigfGswJSQ20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:49:34 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054943-E0NigfGswKQ620250710 |
| &nbsp;&nbsp;10-Jul-2025 09:49:34 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054943-E0NigfGswKQC20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:49:34 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054943-E0NigfGswKPp20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:51:20 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056042-E0NigfGswLdo20250710 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Jul-2025 09:52:42 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056370-E0NigfGswMGh20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:54:23 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056872-E0NigfGswNgR20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:56:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057306-E0NigfGswOws20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:56:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057306-E0NigfGswOwu20250710 |
| &nbsp;&nbsp;10-Jul-2025 09:58:11 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057840-E0NigfGswQLt20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:00:28 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057822-E0NigfGswRh920250710 |
| &nbsp;&nbsp;10-Jul-2025 10:01:02 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058960-E0NigfGswSB920250710 |
| &nbsp;&nbsp;10-Jul-2025 10:02:42 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059442-E0NigfGswTBP20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:04:15 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058414-E0NigfGswTnF20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:04:22 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059782-E0NigfGswTt520250710 |
| &nbsp;&nbsp;10-Jul-2025 10:06:52 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060543-E0NigfGswV7X20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:07:05 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060571-E0NigfGswVDI20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:09:09 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060927-E0NigfGswWN320250710 |
| &nbsp;&nbsp;10-Jul-2025 10:11:06 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061743-E0NigfGswXOq20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:11:24 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060842-E0NigfGswXYC20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:14:07 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062314-E0NigfGswYiK20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:14:07 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062314-E0NigfGswYiI20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:14:22 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062574-E0NigfGswYpS20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:14:42 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062190-E0NigfGswYsd20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:16:07 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062976-E0NigfGswZZo20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:17:42 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063284-E0NigfGswaO620250710 |
| &nbsp;&nbsp;10-Jul-2025 10:18:19 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062955-E0NigfGswalA20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:19:44 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062955-E0NigfGswbX720250710 |
| &nbsp;&nbsp;10-Jul-2025 10:24:42 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064581-E0NigfGswded20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:24:44 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064049-E0NigfGswdgZ20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:24:44 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064049-E0NigfGswdgX20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:26:02 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065188-E0NigfGswe9820250710 |
| &nbsp;&nbsp;10-Jul-2025 10:26:02 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065188-E0NigfGswe9620250710 |
| &nbsp;&nbsp;10-Jul-2025 10:26:02 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065188-E0NigfGswe9A20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:26:04 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062788-E0NigfGsweAI20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:29:27 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065845-E0NigfGswfs220250710 |
| &nbsp;&nbsp;10-Jul-2025 10:30:50 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065829-E0NigfGswggK20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:33:18 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067302-E0NigfGswi5D20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:34:38 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067364-E0NigfGswiVH20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:36:19 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067967-E0NigfGswjXZ20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:39:24 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068813-E0NigfGswkt020250710 |
| &nbsp;&nbsp;10-Jul-2025 10:40:27 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068783-E0NigfGswlWd20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:41:02 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069284-E0NigfGswlv520250710 |
| &nbsp;&nbsp;10-Jul-2025 10:42:45 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069718-E0NigfGswmoh20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:48:00 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071079-E0NigfGswpDk20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:49:22 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071483-E0NigfGswpvV20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:49:22 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071483-E0NigfGswpvT20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:51:02 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071971-E0NigfGswqrs20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:51:39 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072120-E0NigfGswrHx20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:53:13 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072675-E0NigfGswsm420250710 |
| &nbsp;&nbsp;10-Jul-2025 10:53:14 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072675-E0NigfGswsm620250710 |
| &nbsp;&nbsp;10-Jul-2025 10:55:02 | &nbsp;&nbsp;293 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073193-E0NigfGswtk920250710 |
| &nbsp;&nbsp;10-Jul-2025 10:57:46 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073120-E0NigfGswvCb20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:58:08 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074027-E0NigfGswvOC20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:59:45 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074026-E0NigfGsww6H20250710 |
| &nbsp;&nbsp;10-Jul-2025 10:59:45 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074365-E0NigfGsww4d20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:00:36 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074402-E0NigfGswwmO20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:00:36 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074273-E0NigfGswwmM20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:00:36 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074244-E0NigfGswwmH20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:00:36 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074244-E0NigfGswwmK20250710 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Jul-2025 11:02:17 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075413-E0NigfGswyIW20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:03:09 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074935-E0NigfGswyty20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:03:09 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074935-E0NigfGswyu020250710 |
| &nbsp;&nbsp;10-Jul-2025 11:03:31 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074969-E0NigfGswzBJ20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:04:30 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075986-E0NigfGswzak20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:09:19 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076926-E0NigfGsx2Ng20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:09:20 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075495-E0NigfGsx2OX20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:10:59 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077749-E0NigfGsx3JV20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:12:54 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078672-E0NigfGsx4B020250710 |
| &nbsp;&nbsp;10-Jul-2025 11:13:46 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078234-E0NigfGsx4dK20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:14:09 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077581-E0NigfGsx4oS20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:14:11 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077581-E0NigfGsx4ps20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:14:54 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079088-E0NigfGsx5J920250710 |
| &nbsp;&nbsp;10-Jul-2025 11:15:01 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079112-E0NigfGsx5O120250710 |
| &nbsp;&nbsp;10-Jul-2025 11:18:24 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080183-E0NigfGsx7UX20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:18:24 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080183-E0NigfGsx7UZ20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:20:32 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079634-E0NigfGsx8j620250710 |
| &nbsp;&nbsp;10-Jul-2025 11:20:33 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079610-E0NigfGsx8l320250710 |
| &nbsp;&nbsp;10-Jul-2025 11:21:20 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080919-E0NigfGsx92e20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:23:07 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080878-E0NigfGsx9ne20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:24:05 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080446-E0NigfGsxAEA20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:24:05 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080446-E0NigfGsxADl20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:27:36 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082386-E0NigfGsxCM420250710 |
| &nbsp;&nbsp;10-Jul-2025 11:29:10 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082634-E0NigfGsxDDY20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:29:10 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082634-E0NigfGsxDDa20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:29:32 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081899-E0NigfGsxDTB20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:30:29 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083062-E0NigfGsxEUM20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:30:29 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081790-E0NigfGsxESb20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:31:27 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083829-E0NigfGsxF2V20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:36:01 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084643-E0NigfGsxHt320250710 |
| &nbsp;&nbsp;10-Jul-2025 11:36:16 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085411-E0NigfGsxI5I20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:39:05 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086337-E0NigfGsxKgq20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:39:09 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086279-E0NigfGsxKlh20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:39:48 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086571-E0NigfGsxLOD20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:41:01 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086543-E0NigfGsxMEI20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:41:50 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087067-E0NigfGsxMad20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:41:50 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087067-E0NigfGsxMaj20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:43:19 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087618-E0NigfGsxNV020250710 |
| &nbsp;&nbsp;10-Jul-2025 11:45:14 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088122-E0NigfGsxOWr20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:45:14 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088122-E0NigfGsxOWn20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:45:14 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088122-E0NigfGsxOWp20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:45:14 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088122-E0NigfGsxOWj20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:45:14 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088122-E0NigfGsxOWl20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:45:14 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088190-E0NigfGsxOVp20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:45:15 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088122-E0NigfGsxOXa20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:48:36 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088667-E0NigfGsxQcd20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:49:18 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088638-E0NigfGsxRIY20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:49:18 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088641-E0NigfGsxRIW20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:49:40 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089834-E0NigfGsxRry20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:49:45 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089821-E0NigfGsxS4p20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:52:30 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090470-E0NigfGsxU5D20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:54:08 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091348-E0NigfGsxVkI20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:57:59 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092497-E0NigfGsxYKj20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:57:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092497-E0NigfGsxYKh20250710 |
| &nbsp;&nbsp;10-Jul-2025 11:59:36 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093098-E0NigfGsxZJj20250710 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Jul-2025 12:00:00 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093098-E0NigfGsxZmh20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:00:01 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091904-E0NigfGsxZsi20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:00:01 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091904-E0NigfGsxZse20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:00:16 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091488-E0NigfGsxaEV20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:01:50 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094084-E0NigfGsxbgS20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:01:50 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094084-E0NigfGsxbgN20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:01:50 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093844-E0NigfGsxbgL20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:03:11 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093899-E0NigfGsxcpL20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:04:51 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095445-E0NigfGsxe0w20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:06:02 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095944-E0NigfGsxekt20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:07:48 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096311-E0NigfGsxfvr20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:10:08 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097196-E0NigfGsxgww20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:11:59 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097577-E0NigfGsxi9R20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:13:01 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097498-E0NigfGsxieO20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:13:43 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097578-E0NigfGsxirf20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:14:59 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098064-E0NigfGsxjRD20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:16:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099010-E0NigfGsxjt520250710 |
| &nbsp;&nbsp;10-Jul-2025 12:16:52 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099061-E0NigfGsxkXk20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:17:49 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099533-E0NigfGsxlGE20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:18:18 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098534-E0NigfGsxlbQ20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:19:28 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100128-E0NigfGsxmkt20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:23:54 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100090-E0NigfGsxp1P20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:23:54 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100529-E0NigfGsxp0s20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:23:56 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098493-E0NigfGsxp4y20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:25:01 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101761-E0NigfGsxpdp20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:26:08 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102299-E0NigfGsxqI220250710 |
| &nbsp;&nbsp;10-Jul-2025 12:31:15 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102788-E0NigfGsxtYz20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:32:02 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101706-E0NigfGsxu5d20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:32:16 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103451-E0NigfGsxuR220250710 |
| &nbsp;&nbsp;10-Jul-2025 12:32:48 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107681-E0NigfGsxus620250710 |
| &nbsp;&nbsp;10-Jul-2025 12:33:15 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107438-E0NigfGsxvDR20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:33:22 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107499-E0NigfGsxvJs20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:33:22 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107749-E0NigfGsxvJu20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:35:15 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108421-E0NigfGsxwe920250710 |
| &nbsp;&nbsp;10-Jul-2025 12:36:04 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108359-E0NigfGsxxCq20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:38:31 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109670-E0NigfGsxzIW20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:40:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110680-E0NigfGsy0ML20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:40:03 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110680-E0NigfGsy0MJ20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:42:34 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110994-E0NigfGsy1kz20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:42:34 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110961-E0NigfGsy1kx20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:43:40 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111753-E0NigfGsy2Of20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:44:01 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111770-E0NigfGsy2bS20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:44:01 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111502-E0NigfGsy2aH20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:44:40 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112068-E0NigfGsy3CD20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:45:12 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111973-E0NigfGsy3cj20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:46:26 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112743-E0NigfGsy4iE20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:47:35 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112610-E0NigfGsy5T220250710 |
| &nbsp;&nbsp;10-Jul-2025 12:48:10 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113150-E0NigfGsy5j020250710 |
| &nbsp;&nbsp;10-Jul-2025 12:48:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113150-E0NigfGsy5iv20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:49:09 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112523-E0NigfGsy6Cn20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:50:53 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114195-E0NigfGsy7Ax20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:51:25 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113850-E0NigfGsy7YD20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:53:10 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114939-E0NigfGsy8Zi20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:54:47 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115471-E0NigfGsy9RP20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:54:47 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115471-E0NigfGsy9RN20250710 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Jul-2025 12:56:48 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115360-E0NigfGsyASA20250710 |
| &nbsp;&nbsp;10-Jul-2025 12:56:48 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115360-E0NigfGsyAS620250710 |
| &nbsp;&nbsp;10-Jul-2025 12:56:48 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115425-E0NigfGsyAR720250710 |
| &nbsp;&nbsp;10-Jul-2025 13:01:30 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117691-E0NigfGsyE7f20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:02:13 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117536-E0NigfGsyEUu20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:03:12 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118593-E0NigfGsyF2W20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:03:12 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118593-E0NigfGsyF2U20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:03:12 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118593-E0NigfGsyF2S20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:03:14 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118435-E0NigfGsyF6020250710 |
| &nbsp;&nbsp;10-Jul-2025 13:05:10 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119095-E0NigfGsyGZ720250710 |
| &nbsp;&nbsp;10-Jul-2025 13:06:02 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119774-E0NigfGsyH8420250710 |
| &nbsp;&nbsp;10-Jul-2025 13:07:50 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120155-E0NigfGsyILg20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:07:52 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120155-E0NigfGsyIM220250710 |
| &nbsp;&nbsp;10-Jul-2025 13:08:08 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120044-E0NigfGsyIaj20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:08:52 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120377-E0NigfGsyJAV20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:10:16 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121125-E0NigfGsyKBj20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:10:16 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121221-E0NigfGsyKBh20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:12:00 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122168-E0NigfGsyLNQ20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:12:16 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122002-E0NigfGsyLZO20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:14:05 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123140-E0NigfGsyMTu20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:14:05 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123140-E0NigfGsyMTs20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:14:22 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123155-E0NigfGsyMcl20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:14:22 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123155-E0NigfGsyMcj20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:14:22 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123155-E0NigfGsyMch20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:17:01 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124290-E0NigfGsyOV420250710 |
| &nbsp;&nbsp;10-Jul-2025 13:18:38 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124891-E0NigfGsyPPs20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:18:56 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124676-E0NigfGsyPcq20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:18:58 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122469-E0NigfGsyPiR20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:19:22 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125323-E0NigfGsyQ3220250710 |
| &nbsp;&nbsp;10-Jul-2025 13:19:22 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125323-E0NigfGsyQ3020250710 |
| &nbsp;&nbsp;10-Jul-2025 13:22:42 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126737-E0NigfGsySMe20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:23:53 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126121-E0NigfGsyTDe20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:26:02 | &nbsp;&nbsp;666 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128088-E0NigfGsyUF920250710 |
| &nbsp;&nbsp;10-Jul-2025 13:26:53 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126802-E0NigfGsyUpf20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:26:53 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127341-E0NigfGsyUoO20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:28:24 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128777-E0NigfGsyWZw20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:28:25 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128777-E0NigfGsyWaY20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:29:03 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128777-E0NigfGsyXEU20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:29:03 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128777-E0NigfGsyXER20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:29:03 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128777-E0NigfGsyXE520250710 |
| &nbsp;&nbsp;10-Jul-2025 13:29:03 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128777-E0NigfGsyXE020250710 |
| &nbsp;&nbsp;10-Jul-2025 13:29:55 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129631-E0NigfGsyY2o20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:29:55 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129583-E0NigfGsyY2q20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:29:55 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128813-E0NigfGsyY2k20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:30:10 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129708-E0NigfGsyZR420250710 |
| &nbsp;&nbsp;10-Jul-2025 13:31:26 | &nbsp;&nbsp;452 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132820-E0NigfGsycCx20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:33:21 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134722-E0NigfGsyfbx20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:33:21 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134722-E0NigfGsyfbt20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:33:21 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134662-E0NigfGsyfdd20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:33:21 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134662-E0NigfGsyfdV20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:33:21 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134662-E0NigfGsyfdT20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:33:21 | &nbsp;&nbsp;341 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134662-E0NigfGsyfdR20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:34:00 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134662-E0NigfGsygau20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:35:03 | &nbsp;&nbsp;696 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136138-E0NigfGsyhz520250710 |
| &nbsp;&nbsp;10-Jul-2025 13:35:28 | &nbsp;&nbsp;544 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134419-E0NigfGsyigJ20250710 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Jul-2025 13:36:30 | &nbsp;&nbsp;518 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137346-E0NigfGsykNg20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:37:50 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138295-E0NigfGsymKZ20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:38:21 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137179-E0NigfGsymtn20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:39:23 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139391-E0NigfGsyoCU20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:40:10 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137833-E0NigfGsypDC20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:40:10 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138390-E0NigfGsypDE20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:40:22 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139308-E0NigfGsypNP20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:41:07 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140470-E0NigfGsyq1D20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:41:07 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140470-E0NigfGsyq1F20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:42:20 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140471-E0NigfGsyrPl20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:42:20 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140320-E0NigfGsyrPj20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:43:29 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141316-E0NigfGsysUb20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:43:46 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141402-E0NigfGsyspc20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:45:25 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142364-E0NigfGsyuZd20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:46:10 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143481-E0NigfGsyvql20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:46:17 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142366-E0NigfGsyvy720250710 |
| &nbsp;&nbsp;10-Jul-2025 13:46:17 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143535-E0NigfGsyvy920250710 |
| &nbsp;&nbsp;10-Jul-2025 13:46:17 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143535-E0NigfGsyvyN20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:46:17 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141468-E0NigfGsyvwI20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:46:17 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142302-E0NigfGsyvwK20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:46:17 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142366-E0NigfGsyvy320250710 |
| &nbsp;&nbsp;10-Jul-2025 13:46:17 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142366-E0NigfGsyvy120250710 |
| &nbsp;&nbsp;10-Jul-2025 13:46:17 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142366-E0NigfGsyvy520250710 |
| &nbsp;&nbsp;10-Jul-2025 13:48:16 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144584-E0NigfGsyxwg20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:48:16 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144584-E0NigfGsyxwn20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:48:25 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144514-E0NigfGsyyCZ20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:49:34 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145556-E0NigfGsyztL20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:49:34 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145556-E0NigfGsyztJ20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:51:24 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147095-E0NigfGsz1lL20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:51:43 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147095-E0NigfGsz21x20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:51:48 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145528-E0NigfGsz2GG20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:51:48 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146813-E0NigfGsz2GM20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:51:49 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145558-E0NigfGsz2M220250710 |
| &nbsp;&nbsp;10-Jul-2025 13:53:09 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147976-E0NigfGsz3zt20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:54:18 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147930-E0NigfGsz5Kt20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:54:18 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148438-E0NigfGsz5ME20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:54:18 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148438-E0NigfGsz5MG20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:54:31 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149100-E0NigfGsz5cv20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:54:31 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149100-E0NigfGsz5cy20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:55:31 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149071-E0NigfGsz6WG20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:56:48 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150109-E0NigfGsz7pA20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:56:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150109-E0NigfGsz7pC20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:57:32 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151051-E0NigfGsz8ux20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:57:49 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151151-E0NigfGsz9Gt20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:58:52 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151161-E0NigfGszAYR20250710 |
| &nbsp;&nbsp;10-Jul-2025 13:59:50 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152369-E0NigfGszBbz20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:00:36 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152377-E0NigfGszDfb20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:01:09 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153691-E0NigfGszEX520250710 |
| &nbsp;&nbsp;10-Jul-2025 14:01:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152377-E0NigfGszEXp20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:01:15 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152377-E0NigfGszEgA20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:03:14 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154796-E0NigfGszI0c20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:04:48 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156053-E0NigfGszKKt20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:04:48 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155893-E0NigfGszKNA20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:04:57 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155893-E0NigfGszKTj20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:06:35 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157390-E0NigfGszONs20250710 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Jul-2025 14:06:35 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157390-E0NigfGszONq20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:06:44 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157232-E0NigfGszObI20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:06:44 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157232-E0NigfGszObf20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:08:16 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158564-E0NigfGszQmS20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:09:02 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158195-E0NigfGszSB520250710 |
| &nbsp;&nbsp;10-Jul-2025 14:11:58 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159976-E0NigfGszVhx20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:11:58 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160405-E0NigfGszVhz20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:12:42 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161396-E0NigfGszWaF20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:12:54 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159358-E0NigfGszWkM20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:13:06 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160363-E0NigfGszXHr20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:13:06 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160363-E0NigfGszXHt20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:15:33 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163030-E0NigfGszZr120250710 |
| &nbsp;&nbsp;10-Jul-2025 14:16:02 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163320-E0NigfGszaF520250710 |
| &nbsp;&nbsp;10-Jul-2025 14:16:13 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162581-E0NigfGszaXa20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:16:41 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162424-E0NigfGszax620250710 |
| &nbsp;&nbsp;10-Jul-2025 14:19:25 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165041-E0NigfGszeBV20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:20:00 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164473-E0NigfGszeg620250710 |
| &nbsp;&nbsp;10-Jul-2025 14:20:59 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164473-E0NigfGszfwf20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:21:00 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164473-E0NigfGszfwx20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:21:35 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165169-E0NigfGszgX820250710 |
| &nbsp;&nbsp;10-Jul-2025 14:22:51 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167050-E0NigfGszi7Q20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:24:22 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167984-E0NigfGszk6d20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:24:22 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167984-E0NigfGszk6g20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:24:22 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167984-E0NigfGszk6i20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:24:22 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167984-E0NigfGszk6W20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:24:22 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167984-E0NigfGszk6b20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:24:22 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167984-E0NigfGszk6U20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:25:01 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167984-E0NigfGszkgE20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:25:06 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167984-E0NigfGszkky20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:25:41 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166037-E0NigfGszlmZ20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:25:41 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166037-E0NigfGszlmN20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:25:41 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166037-E0NigfGszlmg20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:25:41 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166037-E0NigfGszlmd20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:25:41 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166037-E0NigfGszlmJ20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:26:21 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169243-E0NigfGszmqD20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:28:05 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169988-E0NigfGszoC920250710 |
| &nbsp;&nbsp;10-Jul-2025 14:28:26 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169045-E0NigfGszogk20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:30:19 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171184-E0NigfGszrCN20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:32:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172794-E0NigfGsztRN20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:32:42 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173040-E0NigfGszuAv20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:33:31 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172612-E0NigfGszvEp20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:34:22 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173977-E0NigfGszw6620250710 |
| &nbsp;&nbsp;10-Jul-2025 14:36:04 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172795-E0NigfGszxbo20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:36:16 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174881-E0NigfGszxyz20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:37:10 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173999-E0NigfGszzR620250710 |
| &nbsp;&nbsp;10-Jul-2025 14:37:10 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173999-E0NigfGszzR820250710 |
| &nbsp;&nbsp;10-Jul-2025 14:37:48 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174891-E0NigfGt004w20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:37:52 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175821-E0NigfGt009B20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:38:18 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175867-E0NigfGt00Z520250710 |
| &nbsp;&nbsp;10-Jul-2025 14:40:02 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176810-E0NigfGt02Jr20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:41:15 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177547-E0NigfGt03Z820250710 |
| &nbsp;&nbsp;10-Jul-2025 14:41:26 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177547-E0NigfGt03qw20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:41:26 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177547-E0NigfGt03qu20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:43:01 | &nbsp;&nbsp;582 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178609-E0NigfGt05Pm20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:43:02 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178453-E0NigfGt05RG20250710 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Jul-2025 14:43:04 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178595-E0NigfGt05TS20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:46:02 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180237-E0NigfGt08e220250710 |
| &nbsp;&nbsp;10-Jul-2025 14:46:02 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180237-E0NigfGt08e420250710 |
| &nbsp;&nbsp;10-Jul-2025 14:46:22 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179671-E0NigfGt08xi20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:46:30 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179599-E0NigfGt099D20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:48:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181097-E0NigfGt0BLy20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:48:19 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181097-E0NigfGt0BQz20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:48:25 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181097-E0NigfGt0BVo20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:48:31 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181097-E0NigfGt0Baw20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:48:41 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181097-E0NigfGt0Bia20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:49:10 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181097-E0NigfGt0CAT20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:50:00 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182104-E0NigfGt0D9H20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:51:48 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182976-E0NigfGt0Ejl20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:53:06 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182847-E0NigfGt0Fmj20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:55:07 | &nbsp;&nbsp;565 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184842-E0NigfGt0He120250710 |
| &nbsp;&nbsp;10-Jul-2025 14:55:09 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184802-E0NigfGt0Hgf20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:55:09 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184463-E0NigfGt0Hgd20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:56:47 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185368-E0NigfGt0JqI20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:59:17 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186847-E0NigfGt0N1L20250710 |
| &nbsp;&nbsp;10-Jul-2025 14:59:42 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186679-E0NigfGt0NO820250710 |
| &nbsp;&nbsp;10-Jul-2025 14:59:42 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186953-E0NigfGt0NNE20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:01:02 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187925-E0NigfGt0PnS20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:01:15 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187888-E0NigfGt0QPg20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:03:06 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188797-E0NigfGt0SZn20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:03:06 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188797-E0NigfGt0SZq20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:04:47 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189653-E0NigfGt0UWK20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:06:25 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190703-E0NigfGt0Wud20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:06:55 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190490-E0NigfGt0XEL20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:06:55 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189578-E0NigfGt0XEB20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:08:02 | &nbsp;&nbsp;666 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191246-E0NigfGt0YUg20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:08:29 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190522-E0NigfGt0Yrf20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:10:11 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192075-E0NigfGt0af420250710 |
| &nbsp;&nbsp;10-Jul-2025 15:11:55 | &nbsp;&nbsp;683 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193063-E0NigfGt0cic20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:13:40 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192862-E0NigfGt0eeO20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:15:02 | &nbsp;&nbsp;761 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194644-E0NigfGt0fio20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:15:06 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193312-E0NigfGt0fq220250710 |
| &nbsp;&nbsp;10-Jul-2025 15:15:07 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193742-E0NigfGt0fq620250710 |
| &nbsp;&nbsp;10-Jul-2025 15:15:45 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195211-E0NigfGt0gXX20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:17:54 | &nbsp;&nbsp;775 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195806-E0NigfGt0idR20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:17:55 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195868-E0NigfGt0iev20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:17:55 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195868-E0NigfGt0if120250710 |
| &nbsp;&nbsp;10-Jul-2025 15:17:55 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195783-E0NigfGt0if320250710 |
| &nbsp;&nbsp;10-Jul-2025 15:17:55 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195580-E0NigfGt0ier20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:18:05 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195807-E0NigfGt0iuO20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:20:06 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196114-E0NigfGt0ksu20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:20:06 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196017-E0NigfGt0kus20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:21:20 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196392-E0NigfGt0n4t20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:24:28 | &nbsp;&nbsp;792 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196753-E0NigfGt0qnj20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:26:15 | &nbsp;&nbsp;548 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197259-E0NigfGt0tLd20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:26:16 | &nbsp;&nbsp;839 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197391-E0NigfGt0tNv20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:28:54 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197933-E0NigfGt0wcB20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:28:54 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197933-E0NigfGt0wc920250710 |
| &nbsp;&nbsp;10-Jul-2025 15:28:54 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197933-E0NigfGt0wcD20250710 |
| &nbsp;&nbsp;10-Jul-2025 15:28:55 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198110-E0NigfGt0we420250710 |
| &nbsp;&nbsp;10-Jul-2025 15:28:55 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198110-E0NigfGt0weA20250710 |

---

------

<u>10-Jul-2025 15:28:55</u> <u>107</u> <u>3991.0000</u> <u>XLON</u> <u>05002050000198110-E0NigfGt0we820250710</u> <br> <u>10-Jul-2025 15:28:55</u> <u>192</u> <u>3991.0000</u> <u>XLON</u> <u>05002050000198110-E0NigfGt0we620250710</u>

------

## Exhibit 99.10

11 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 124,938 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,253,777 ordinary shares in treasury, and has 1,835,597,389 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,646,107 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 11 July 2025 |
| Number of ordinary shares purchased: | 124,938 |
| Highest price paid per share (p): | 4027 |
| Lowest price paid per share (p):  | 3979 |
| Volume weighted average price paid per share (p): | 3999.8004 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;11-Jul-2025 07:01:06 | &nbsp;&nbsp;395 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003609-E0NjPckoQ7yY20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:01:06 | &nbsp;&nbsp;460 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003569-E0NjPckoQ7yl20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:01:06 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003609-E0NjPckoQ7yW20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:01:12 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003611-E0NjPckoQ8Mt20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:01:12 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003611-E0NjPckoQ8QX20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:02:42 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003896-E0NjPckoQCOS20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:02:49 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003896-E0NjPckoQCds20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:02:49 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003896-E0NjPckoQCdz20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:04:21 | &nbsp;&nbsp;293 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004064-E0NjPckoQFjW20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:04:21 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004160-E0NjPckoQFjQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:06:00 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004388-E0NjPckoQIxt20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:06:23 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004455-E0NjPckoQJgg20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:08:08 | &nbsp;&nbsp;295 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004616-E0NjPckoQMlG20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:09:12 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004798-E0NjPckoQOWx20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:09:24 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004795-E0NjPckoQOmg20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:11:00 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004972-E0NjPckoQRZ720250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 07:11:21 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004972-E0NjPckoQRvs20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:11:21 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004972-E0NjPckoQRvu20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:11:30 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004985-E0NjPckoQSAP20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:11:30 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004963-E0NjPckoQSAR20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:12:42 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005163-E0NjPckoQUSP20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:13:52 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005301-E0NjPckoQW2n20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:13:55 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005301-E0NjPckoQW5g20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:14:03 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4016.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005292-E0NjPckoQWHP20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:14:03 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4016.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005292-E0NjPckoQWHZ20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:14:24 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005362-E0NjPckoQWdv20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:14:25 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005362-E0NjPckoQWfB20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:15:46 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005407-E0NjPckoQZS520250711 |
| &nbsp;&nbsp;11-Jul-2025 07:15:56 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005407-E0NjPckoQZeN20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:16:45 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006487-E0NjPckoQaqX20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:17:07 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006699-E0NjPckoQbHO20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:17:30 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006740-E0NjPckoQbeQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:17:30 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006740-E0NjPckoQbeS20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:17:52 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007113-E0NjPckoQcAW20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:19:24 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007906-E0NjPckoQdnV20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:19:24 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007906-E0NjPckoQdna20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:20:37 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007672-E0NjPckoQfJc20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:20:47 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007080-E0NjPckoQfZT20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:21:08 | &nbsp;&nbsp;298 | &nbsp;&nbsp;4025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008744-E0NjPckoQg1X20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:21:08 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008744-E0NjPckoQg1l20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:21:29 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008694-E0NjPckoQgQz20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:22:51 | &nbsp;&nbsp;279 | &nbsp;&nbsp;4020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009537-E0NjPckoQi0m20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:22:51 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009537-E0NjPckoQi1520250711 |
| &nbsp;&nbsp;11-Jul-2025 07:23:13 | &nbsp;&nbsp;283 | &nbsp;&nbsp;4018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009591-E0NjPckoQiLW20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:24:37 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010266-E0NjPckoQjXb20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:24:37 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010244-E0NjPckoQjY820250711 |
| &nbsp;&nbsp;11-Jul-2025 07:24:41 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010244-E0NjPckoQja620250711 |
| &nbsp;&nbsp;11-Jul-2025 07:26:37 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011255-E0NjPckoQlKk20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:27:21 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011017-E0NjPckoQlvR20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:27:52 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011663-E0NjPckoQmK920250711 |
| &nbsp;&nbsp;11-Jul-2025 07:28:40 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011670-E0NjPckoQn0p20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:29:33 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012334-E0NjPckoQo6g20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:30:30 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012208-E0NjPckoQpJt20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:31:06 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013112-E0NjPckoQq0i20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:31:43 | &nbsp;&nbsp;155 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012306-E0NjPckoQqbo20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:31:43 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012306-E0NjPckoQqbq20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:32:53 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013917-E0NjPckoQrtV20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:32:53 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013958-E0NjPckoQrup20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:34:44 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014628-E0NjPckoQu6E20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:34:44 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014630-E0NjPckoQu6n20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:34:44 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014676-E0NjPckoQu8h20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:36:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015312-E0NjPckoQvYM20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:39:20 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016388-E0NjPckoQyU020250711 |
| &nbsp;&nbsp;11-Jul-2025 07:40:12 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016687-E0NjPckoQz8A20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:40:32 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016076-E0NjPckoQzGX20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:41:14 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016964-E0NjPckoQzq620250711 |
| &nbsp;&nbsp;11-Jul-2025 07:41:14 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016964-E0NjPckoQzq820250711 |
| &nbsp;&nbsp;11-Jul-2025 07:44:05 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017835-E0NjPckoR2f020250711 |
| &nbsp;&nbsp;11-Jul-2025 07:44:05 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017775-E0NjPckoR2h820250711 |
| &nbsp;&nbsp;11-Jul-2025 07:45:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018727-E0NjPckoR4LB20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:45:48 | &nbsp;&nbsp;41 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018727-E0NjPckoR4LD20250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 07:46:09 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019050-E0NjPckoR4k320250711 |
| &nbsp;&nbsp;11-Jul-2025 07:46:09 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019096-E0NjPckoR4q720250711 |
| &nbsp;&nbsp;11-Jul-2025 07:46:35 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018393-E0NjPckoR5Tc20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:48:55 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020030-E0NjPckoR6y520250711 |
| &nbsp;&nbsp;11-Jul-2025 07:49:30 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019719-E0NjPckoR7M720250711 |
| &nbsp;&nbsp;11-Jul-2025 07:49:30 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019719-E0NjPckoR7MH20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:51:00 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020850-E0NjPckoR8L720250711 |
| &nbsp;&nbsp;11-Jul-2025 07:55:03 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022422-E0NjPckoRBce20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:55:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022422-E0NjPckoRBcY20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:55:03 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022422-E0NjPckoRBca20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:55:03 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022422-E0NjPckoRBcc20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:55:04 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021799-E0NjPckoRBde20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:55:33 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021346-E0NjPckoRC1920250711 |
| &nbsp;&nbsp;11-Jul-2025 07:57:24 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023348-E0NjPckoRDgE20250711 |
| &nbsp;&nbsp;11-Jul-2025 07:57:41 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023526-E0NjPckoRDmm20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:01:13 | &nbsp;&nbsp;466 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025197-E0NjPckoRHFm20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:02:42 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024579-E0NjPckoRIZL20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:02:56 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026404-E0NjPckoRImi20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:04:32 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027166-E0NjPckoRKoE20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:07:04 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027126-E0NjPckoRMTn20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:07:40 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028641-E0NjPckoRMvm20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:07:40 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028641-E0NjPckoRMvo20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:07:40 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028641-E0NjPckoRMvq20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:07:43 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027958-E0NjPckoRN0V20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:07:43 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027958-E0NjPckoRN0X20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:09:20 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029373-E0NjPckoRODc20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:09:20 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029373-E0NjPckoRODe20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:11:32 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029313-E0NjPckoRQeF20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:11:39 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030113-E0NjPckoRQo120250711 |
| &nbsp;&nbsp;11-Jul-2025 08:13:12 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030984-E0NjPckoRSLF20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:13:26 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030810-E0NjPckoRSd620250711 |
| &nbsp;&nbsp;11-Jul-2025 08:14:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031432-E0NjPckoRTGo20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:14:25 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031467-E0NjPckoRTLC20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:18:11 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032187-E0NjPckoRVfJ20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:19:02 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032228-E0NjPckoRWfo20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:19:35 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033601-E0NjPckoRXE920250711 |
| &nbsp;&nbsp;11-Jul-2025 08:19:57 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033624-E0NjPckoRXNn20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:19:57 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033624-E0NjPckoRXNp20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:22:27 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034800-E0NjPckoRZFN20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:22:27 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034800-E0NjPckoRZFP20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:23:00 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035009-E0NjPckoRZgo20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:23:33 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034587-E0NjPckoRaCn20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:25:00 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035705-E0NjPckoRb4v20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:26:17 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035720-E0NjPckoRc2i20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:26:47 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035720-E0NjPckoRcGW20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:26:47 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035720-E0NjPckoRcGZ20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:26:47 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036642-E0NjPckoRcGj20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:28:24 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037190-E0NjPckoRdYe20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:28:24 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037190-E0NjPckoRdYc20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:28:24 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037190-E0NjPckoRdYg20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:29:21 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037482-E0NjPckoRePy20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:31:34 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038421-E0NjPckoRgDh20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:32:49 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038367-E0NjPckoRhMf20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:32:49 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038320-E0NjPckoRhM420250711 |
| &nbsp;&nbsp;11-Jul-2025 08:34:37 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039656-E0NjPckoRixT20250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 08:36:58 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039643-E0NjPckoRkGH20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:36:58 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039643-E0NjPckoRkG920250711 |
| &nbsp;&nbsp;11-Jul-2025 08:36:58 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040203-E0NjPckoRkFa20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:37:50 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040916-E0NjPckoRkrI20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:37:50 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040917-E0NjPckoRkrK20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:39:21 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041464-E0NjPckoRlZb20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:39:58 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041433-E0NjPckoRm4K20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:41:07 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041981-E0NjPckoRn3L20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:42:42 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041981-E0NjPckoRo0B20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:42:42 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042577-E0NjPckoRo0L20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:42:44 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042024-E0NjPckoRo2j20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:44:27 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043168-E0NjPckoRpAz20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:46:41 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044061-E0NjPckoRqaH20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:48:12 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044341-E0NjPckoRrUR20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:50:14 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045412-E0NjPckoRsq520250711 |
| &nbsp;&nbsp;11-Jul-2025 08:51:11 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045961-E0NjPckoRtib20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:54:08 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046789-E0NjPckoRvNc20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:54:21 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047042-E0NjPckoRvfq20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:54:21 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047042-E0NjPckoRvfo20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:54:21 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047042-E0NjPckoRvfm20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:55:55 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047534-E0NjPckoRx4e20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:56:02 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047677-E0NjPckoRxEe20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:57:53 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046564-E0NjPckoRyVu20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:57:53 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046564-E0NjPckoRyVo20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:58:35 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048184-E0NjPckoRz6T20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:59:36 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048757-E0NjPckoRzrE20250711 |
| &nbsp;&nbsp;11-Jul-2025 08:59:36 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048757-E0NjPckoRzrG20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:00:10 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048675-E0NjPckoS0N320250711 |
| &nbsp;&nbsp;11-Jul-2025 09:01:00 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049309-E0NjPckoS0zR20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:01:00 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049309-E0NjPckoS0zP20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:03:20 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048677-E0NjPckoS2GQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:03:20 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048677-E0NjPckoS2GO20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:04:14 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049261-E0NjPckoS2zI20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:04:40 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049890-E0NjPckoS3FK20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:06:00 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051063-E0NjPckoS4On20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:06:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051063-E0NjPckoS4Ol20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:07:05 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050704-E0NjPckoS5I220250711 |
| &nbsp;&nbsp;11-Jul-2025 09:07:40 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051612-E0NjPckoS5ji20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:07:40 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051612-E0NjPckoS5jg20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:07:40 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051612-E0NjPckoS5jk20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:11:21 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052413-E0NjPckoS8g820250711 |
| &nbsp;&nbsp;11-Jul-2025 09:11:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052388-E0NjPckoS8g620250711 |
| &nbsp;&nbsp;11-Jul-2025 09:11:21 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052645-E0NjPckoS8gA20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:12:44 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053251-E0NjPckoSAZM20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:12:44 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053263-E0NjPckoSAX620250711 |
| &nbsp;&nbsp;11-Jul-2025 09:15:53 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054481-E0NjPckoSE1Z20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:16:00 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054539-E0NjPckoSE8e20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:18:00 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054923-E0NjPckoSFjQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:18:32 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054345-E0NjPckoSGKK20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:19:28 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053828-E0NjPckoSHUp20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:21:42 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056382-E0NjPckoSJ8g20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:21:42 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056374-E0NjPckoSJ8c20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:21:42 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056428-E0NjPckoSJ8e20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:22:42 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056931-E0NjPckoSJgI20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:22:42 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056931-E0NjPckoSJgM20250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 09:22:42 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056931-E0NjPckoSJgK20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:24:05 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056956-E0NjPckoSKYE20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:24:36 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057491-E0NjPckoSKyB20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:25:10 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057491-E0NjPckoSLOT20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:27:35 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058320-E0NjPckoSN2n20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:27:50 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058118-E0NjPckoSNBj20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:29:22 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059060-E0NjPckoSO1W20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:30:57 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059658-E0NjPckoSPEY20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:31:13 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059838-E0NjPckoSPRW20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:31:13 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059850-E0NjPckoSPRU20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:33:24 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060557-E0NjPckoSR1G20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:34:22 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060925-E0NjPckoSRr920250711 |
| &nbsp;&nbsp;11-Jul-2025 09:34:22 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060925-E0NjPckoSRr720250711 |
| &nbsp;&nbsp;11-Jul-2025 09:34:54 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060345-E0NjPckoSSFK20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:36:19 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061646-E0NjPckoSTJb20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:38:48 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062301-E0NjPckoSVDW20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:38:48 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062319-E0NjPckoSVDS20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:39:50 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062786-E0NjPckoSVug20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:39:50 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062786-E0NjPckoSVue20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:42:25 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063685-E0NjPckoSXcR20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:42:42 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063777-E0NjPckoSXjL20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:43:30 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062628-E0NjPckoSYJJ20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:45:42 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064259-E0NjPckoSZme20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:45:42 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064321-E0NjPckoSZmg20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:45:42 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064321-E0NjPckoSZmj20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:48:34 | &nbsp;&nbsp;235 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065537-E0NjPckoSbEL20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:48:41 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065391-E0NjPckoSbMb20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:51:06 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065391-E0NjPckoSdVw20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:51:06 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066615-E0NjPckoSdW220250711 |
| &nbsp;&nbsp;11-Jul-2025 09:52:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065994-E0NjPckoSfIo20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:53:24 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067442-E0NjPckoSg1o20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:56:56 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067978-E0NjPckoSiC420250711 |
| &nbsp;&nbsp;11-Jul-2025 09:57:05 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067261-E0NjPckoSiKY20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:57:42 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069020-E0NjPckoSj9Z20250711 |
| &nbsp;&nbsp;11-Jul-2025 09:58:31 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068975-E0NjPckoSkBi20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:00:00 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068338-E0NjPckoSlNs20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:01:43 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069671-E0NjPckoSmuo20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:01:43 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069671-E0NjPckoSmum20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:04:58 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071952-E0NjPckoSpWn20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:04:58 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071952-E0NjPckoSpWk20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:07:24 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072988-E0NjPckoSrUW20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:07:24 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072988-E0NjPckoSrUY20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:07:42 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073003-E0NjPckoSrxp20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:07:42 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073003-E0NjPckoSrxn20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:07:42 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073003-E0NjPckoSrxr20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:09:29 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073684-E0NjPckoSt2620250711 |
| &nbsp;&nbsp;11-Jul-2025 10:09:29 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073684-E0NjPckoSt2F20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:09:36 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072834-E0NjPckoStC320250711 |
| &nbsp;&nbsp;11-Jul-2025 10:13:07 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074228-E0NjPckoSv4420250711 |
| &nbsp;&nbsp;11-Jul-2025 10:13:07 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074228-E0NjPckoSv4720250711 |
| &nbsp;&nbsp;11-Jul-2025 10:13:07 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074579-E0NjPckoSv3N20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:16:10 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075894-E0NjPckoSwsn20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:18:05 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075359-E0NjPckoSyLz20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:21:00 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077508-E0NjPckoT0PA20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:22:30 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078115-E0NjPckoT1ED20250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 10:22:30 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077868-E0NjPckoT1E720250711 |
| &nbsp;&nbsp;11-Jul-2025 10:24:22 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078792-E0NjPckoT2FI20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:25:37 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079063-E0NjPckoT31P20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:26:01 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079341-E0NjPckoT3Dt20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:26:46 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079500-E0NjPckoT3cU20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:28:33 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080111-E0NjPckoT4Vm20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:31:27 | &nbsp;&nbsp;295 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080567-E0NjPckoT6Bk20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:31:27 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080567-E0NjPckoT6Bi20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:33:06 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081480-E0NjPckoT74y20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:34:02 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078988-E0NjPckoT7Y820250711 |
| &nbsp;&nbsp;11-Jul-2025 10:34:02 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078988-E0NjPckoT7Y320250711 |
| &nbsp;&nbsp;11-Jul-2025 10:34:31 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081831-E0NjPckoT7h020250711 |
| &nbsp;&nbsp;11-Jul-2025 10:34:38 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081831-E0NjPckoT7it20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:34:38 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081831-E0NjPckoT7io20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:37:18 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082615-E0NjPckoT9P820250711 |
| &nbsp;&nbsp;11-Jul-2025 10:38:57 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082718-E0NjPckoTAKF20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:39:32 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083170-E0NjPckoTAj020250711 |
| &nbsp;&nbsp;11-Jul-2025 10:47:30 | &nbsp;&nbsp;460 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085515-E0NjPckoTEvd20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:48:24 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085807-E0NjPckoTFPZ20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:48:24 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085807-E0NjPckoTFPX20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:49:22 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085947-E0NjPckoTFp520250711 |
| &nbsp;&nbsp;11-Jul-2025 10:49:22 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085947-E0NjPckoTFp920250711 |
| &nbsp;&nbsp;11-Jul-2025 10:54:13 | &nbsp;&nbsp;292 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085139-E0NjPckoTIKK20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:54:13 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085139-E0NjPckoTIKI20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:54:26 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083732-E0NjPckoTIQ620250711 |
| &nbsp;&nbsp;11-Jul-2025 10:56:05 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087949-E0NjPckoTJsn20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:56:05 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087693-E0NjPckoTJsh20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:56:05 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087949-E0NjPckoTJsj20250711 |
| &nbsp;&nbsp;11-Jul-2025 10:58:14 | &nbsp;&nbsp;410 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088458-E0NjPckoTLbu20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:00:00 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089200-E0NjPckoTNEH20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:00:00 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089200-E0NjPckoTNEF20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:00:07 | &nbsp;&nbsp;283 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089307-E0NjPckoTNh220250711 |
| &nbsp;&nbsp;11-Jul-2025 11:01:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089125-E0NjPckoTPk920250711 |
| &nbsp;&nbsp;11-Jul-2025 11:01:41 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089125-E0NjPckoTPkD20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:02:28 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090343-E0NjPckoTQmv20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:03:00 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090554-E0NjPckoTRDG20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:03:44 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090639-E0NjPckoTRnn20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:07:07 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091233-E0NjPckoTU5u20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:08:15 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092256-E0NjPckoTUx820250711 |
| &nbsp;&nbsp;11-Jul-2025 11:08:15 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091233-E0NjPckoTUx620250711 |
| &nbsp;&nbsp;11-Jul-2025 11:09:18 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091175-E0NjPckoTVg220250711 |
| &nbsp;&nbsp;11-Jul-2025 11:10:37 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092471-E0NjPckoTWUO20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:10:37 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091084-E0NjPckoTWUM20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:11:10 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093360-E0NjPckoTWv320250711 |
| &nbsp;&nbsp;11-Jul-2025 11:11:21 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092693-E0NjPckoTX3G20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:19:33 | &nbsp;&nbsp;350 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094927-E0NjPckoTcYn20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:19:37 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094471-E0NjPckoTcdR20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:20:15 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094471-E0NjPckoTd1L20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:21:30 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096363-E0NjPckoTdbD20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:21:52 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094377-E0NjPckoTdrj20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:22:57 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096808-E0NjPckoTedq20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:24:11 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096862-E0NjPckoTfW820250711 |
| &nbsp;&nbsp;11-Jul-2025 11:24:11 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096862-E0NjPckoTfW620250711 |
| &nbsp;&nbsp;11-Jul-2025 11:24:12 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096636-E0NjPckoTfcn20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:24:41 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097081-E0NjPckoTg3E20250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 11:29:42 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098776-E0NjPckoTiuo20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:31:23 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099582-E0NjPckoTk5R20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:37:56 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101902-E0NjPckoTnsM20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:37:56 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101902-E0NjPckoTnsS20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:37:56 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101902-E0NjPckoTnsO20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:37:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101902-E0NjPckoTnsQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:39:00 | &nbsp;&nbsp;501 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101685-E0NjPckoToJh20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:39:14 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101743-E0NjPckoToZ120250711 |
| &nbsp;&nbsp;11-Jul-2025 11:39:14 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102113-E0NjPckoToZ520250711 |
| &nbsp;&nbsp;11-Jul-2025 11:42:16 | &nbsp;&nbsp;185 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103065-E0NjPckoTq1420250711 |
| &nbsp;&nbsp;11-Jul-2025 11:44:22 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103001-E0NjPckoTqkL20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:48:37 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104806-E0NjPckoTt8020250711 |
| &nbsp;&nbsp;11-Jul-2025 11:48:37 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104760-E0NjPckoTt7620250711 |
| &nbsp;&nbsp;11-Jul-2025 11:50:04 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105511-E0NjPckoTtyu20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:55:00 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107349-E0NjPckoTw1I20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:55:00 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104761-E0NjPckoTw1G20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:56:31 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108160-E0NjPckoTxIn20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:57:44 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108746-E0NjPckoTy3N20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:58:10 | &nbsp;&nbsp;448 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108746-E0NjPckoTyBs20250711 |
| &nbsp;&nbsp;11-Jul-2025 11:59:22 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109477-E0NjPckoTypA20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:01:09 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108409-E0NjPckoTzoz20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:01:42 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110009-E0NjPckoU0CC20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:01:42 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109150-E0NjPckoU0C620250711 |
| &nbsp;&nbsp;11-Jul-2025 12:01:42 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109577-E0NjPckoU0CA20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:03:11 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110616-E0NjPckoU1Ey20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:04:22 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111326-E0NjPckoU20S20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:04:22 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111326-E0NjPckoU20U20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:05:11 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110822-E0NjPckoU2Qe20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:06:17 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112014-E0NjPckoU39P20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:06:53 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112218-E0NjPckoU3i120250711 |
| &nbsp;&nbsp;11-Jul-2025 12:07:58 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112855-E0NjPckoU4OD20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:08:01 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112663-E0NjPckoU4Sm20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:10:11 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113636-E0NjPckoU6bP20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:10:13 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113568-E0NjPckoU6gT20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:11:09 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114079-E0NjPckoU7Rg20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:11:51 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113007-E0NjPckoU84A20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:15:15 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114683-E0NjPckoUAEH20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:15:34 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114864-E0NjPckoUAQQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:16:31 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115931-E0NjPckoUBLi20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:16:31 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115931-E0NjPckoUBLg20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:17:45 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116317-E0NjPckoUBv620250711 |
| &nbsp;&nbsp;11-Jul-2025 12:19:16 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116521-E0NjPckoUCdm20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:20:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116849-E0NjPckoUDIe20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:21:21 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117621-E0NjPckoUEKL20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:22:56 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118111-E0NjPckoUFKL20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:23:48 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118248-E0NjPckoUFs220250711 |
| &nbsp;&nbsp;11-Jul-2025 12:24:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118582-E0NjPckoUGUQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:24:22 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118582-E0NjPckoUGUY20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:24:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118582-E0NjPckoUGUW20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:27:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119503-E0NjPckoUIC420250711 |
| &nbsp;&nbsp;11-Jul-2025 12:30:46 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120985-E0NjPckoUK6h20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:31:09 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120152-E0NjPckoUKMr20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:31:15 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116792-E0NjPckoUKTV20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:32:06 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121500-E0NjPckoUL9s20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:35:58 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123321-E0NjPckoUNkl20250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 12:35:58 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123321-E0NjPckoUNkj20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:36:10 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122982-E0NjPckoUNtT20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:38:24 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124197-E0NjPckoUPqR20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:38:52 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124244-E0NjPckoUQQi20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:38:52 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124244-E0NjPckoUQQf20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:39:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124198-E0NjPckoUR5y20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:39:22 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124198-E0NjPckoUR5q20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:39:23 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124556-E0NjPckoUR6020250711 |
| &nbsp;&nbsp;11-Jul-2025 12:43:24 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124726-E0NjPckoUTr320250711 |
| &nbsp;&nbsp;11-Jul-2025 12:45:33 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126526-E0NjPckoUVQg20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:47:01 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127251-E0NjPckoUWXs20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:47:42 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127587-E0NjPckoUXW420250711 |
| &nbsp;&nbsp;11-Jul-2025 12:48:26 | &nbsp;&nbsp;417 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127667-E0NjPckoUYBu20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:49:38 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127982-E0NjPckoUZ3z20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:50:40 | &nbsp;&nbsp;381 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127982-E0NjPckoUZef20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:50:46 | &nbsp;&nbsp;305 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127886-E0NjPckoUZpM20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:50:46 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127886-E0NjPckoUZpI20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:55:09 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128998-E0NjPckoUcnn20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:55:09 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129881-E0NjPckoUcnr20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:58:18 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131189-E0NjPckoUfO920250711 |
| &nbsp;&nbsp;11-Jul-2025 12:58:18 | &nbsp;&nbsp;516 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131189-E0NjPckoUfO520250711 |
| &nbsp;&nbsp;11-Jul-2025 12:58:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130759-E0NjPckoUfrB20250711 |
| &nbsp;&nbsp;11-Jul-2025 12:58:58 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130759-E0NjPckoUfrF20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:01:12 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132157-E0NjPckoUhx920250711 |
| &nbsp;&nbsp;11-Jul-2025 13:01:12 | &nbsp;&nbsp;278 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132157-E0NjPckoUhxB20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:02:36 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132754-E0NjPckoUjJq20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:02:36 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132754-E0NjPckoUjJa20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:02:42 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133061-E0NjPckoUjb220250711 |
| &nbsp;&nbsp;11-Jul-2025 13:04:22 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133782-E0NjPckoUlAQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:04:22 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133782-E0NjPckoUlAO20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:04:22 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133782-E0NjPckoUlAM20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:06:20 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134166-E0NjPckoUmtB20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:06:20 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134166-E0NjPckoUmt620250711 |
| &nbsp;&nbsp;11-Jul-2025 13:06:41 | &nbsp;&nbsp;318 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134297-E0NjPckoUn7K20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:08:28 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134790-E0NjPckoUoUi20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:08:28 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134790-E0NjPckoUoUc20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:09:09 | &nbsp;&nbsp;298 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134883-E0NjPckoUor120250711 |
| &nbsp;&nbsp;11-Jul-2025 13:09:41 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135109-E0NjPckoUpMz20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:10:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135371-E0NjPckoUqPq20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:11:46 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135951-E0NjPckoUrSr20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:15:52 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137289-E0NjPckoUuLb20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:16:02 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137754-E0NjPckoUuVi20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:16:43 | &nbsp;&nbsp;406 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137259-E0NjPckoUuwz20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:16:43 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137050-E0NjPckoUux120250711 |
| &nbsp;&nbsp;11-Jul-2025 13:16:43 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137259-E0NjPckoUuwx20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:18:08 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138374-E0NjPckoUwHM20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:18:09 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138079-E0NjPckoUwJA20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:21:18 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138724-E0NjPckoUyZQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:24:57 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140503-E0NjPckoV1Ba20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:26:53 | &nbsp;&nbsp;582 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141294-E0NjPckoV2mt20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:30:00 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142871-E0NjPckoV5iy20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:30:00 | &nbsp;&nbsp;486 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143159-E0NjPckoV5iw20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:30:11 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143158-E0NjPckoV6ub20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:30:11 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143158-E0NjPckoV6uZ20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:30:11 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143158-E0NjPckoV6uW20250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 13:30:11 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143158-E0NjPckoV6uM20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:30:11 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143158-E0NjPckoV6uO20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:30:11 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143158-E0NjPckoV6uH20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:30:11 | &nbsp;&nbsp;669 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142679-E0NjPckoV6rZ20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:30:11 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143158-E0NjPckoV6uK20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:30:59 | &nbsp;&nbsp;577 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144120-E0NjPckoV8uc20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:31:06 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144808-E0NjPckoV9Jn20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:31:06 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144808-E0NjPckoV9Jl20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:31:06 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144808-E0NjPckoV9Jj20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:31:06 | &nbsp;&nbsp;574 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145115-E0NjPckoV9Ip20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:31:08 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145237-E0NjPckoV9Pe20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:32:53 | &nbsp;&nbsp;501 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146514-E0NjPckoVCjv20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:32:53 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146803-E0NjPckoVClZ20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:32:53 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146803-E0NjPckoVClX20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:34:43 | &nbsp;&nbsp;455 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147889-E0NjPckoVFsm20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:34:43 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148081-E0NjPckoVFsH20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:35:17 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147136-E0NjPckoVGky20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:35:18 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147136-E0NjPckoVGme20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:36:08 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148965-E0NjPckoVI2220250711 |
| &nbsp;&nbsp;11-Jul-2025 13:36:08 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148965-E0NjPckoVI1y20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:36:08 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148965-E0NjPckoVI1o20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:36:08 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148965-E0NjPckoVI1m20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:36:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149274-E0NjPckoVI4H20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:36:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149274-E0NjPckoVI3q20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:36:12 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149274-E0NjPckoVI6b20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:36:14 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149274-E0NjPckoVICQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:36:17 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149274-E0NjPckoVII020250711 |
| &nbsp;&nbsp;11-Jul-2025 13:38:00 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150283-E0NjPckoVKNy20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:39:38 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151420-E0NjPckoVMUC20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:41:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152115-E0NjPckoVO8n20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:41:15 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152115-E0NjPckoVOUA20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:41:17 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152420-E0NjPckoVObd20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:41:17 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152115-E0NjPckoVObb20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:41:29 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152945-E0NjPckoVOr520250711 |
| &nbsp;&nbsp;11-Jul-2025 13:42:31 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152314-E0NjPckoVQAe20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:43:23 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153404-E0NjPckoVR3a20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:43:36 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153404-E0NjPckoVRGg20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:43:54 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153404-E0NjPckoVRQi20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:44:21 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153404-E0NjPckoVRwD20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:44:31 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153404-E0NjPckoVS0620250711 |
| &nbsp;&nbsp;11-Jul-2025 13:44:31 | &nbsp;&nbsp;437 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153730-E0NjPckoVS0U20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:46:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155649-E0NjPckoVTu920250711 |
| &nbsp;&nbsp;11-Jul-2025 13:46:11 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155649-E0NjPckoVTyf20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:46:14 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155649-E0NjPckoVU4A20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:46:56 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154278-E0NjPckoVUiX20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:47:01 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155345-E0NjPckoVUu920250711 |
| &nbsp;&nbsp;11-Jul-2025 13:47:01 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155345-E0NjPckoVUuK20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:47:01 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154278-E0NjPckoVUnt20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:47:05 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155345-E0NjPckoVV0n20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:47:05 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155345-E0NjPckoVV0p20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:47:55 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156814-E0NjPckoVVsL20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:49:37 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157453-E0NjPckoVXdM20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:49:37 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157453-E0NjPckoVXdZ20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:49:37 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157453-E0NjPckoVXdb20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:50:16 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156677-E0NjPckoVYXT20250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 13:50:16 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156814-E0NjPckoVYUu20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:50:18 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157903-E0NjPckoVYiX20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:51:15 | &nbsp;&nbsp;416 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158472-E0NjPckoVZkM20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:56:41 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162017-E0NjPckoVgJS20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:56:41 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162017-E0NjPckoVgJQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 13:58:49 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162960-E0NjPckoViz520250711 |
| &nbsp;&nbsp;11-Jul-2025 13:58:59 | &nbsp;&nbsp;420 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162989-E0NjPckoVjEU20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:00:27 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164112-E0NjPckoVl2020250711 |
| &nbsp;&nbsp;11-Jul-2025 14:00:27 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164112-E0NjPckoVl1y20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:02:11 | &nbsp;&nbsp;608 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162720-E0NjPckoVmuF20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:03:12 | &nbsp;&nbsp;683 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165588-E0NjPckoVoJb20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:03:12 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165588-E0NjPckoVoJZ20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:04:16 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166367-E0NjPckoVpCY20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:04:51 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166587-E0NjPckoVped20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:04:51 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166587-E0NjPckoVpef20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:04:51 | &nbsp;&nbsp;357 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166587-E0NjPckoVpeh20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:06:43 | &nbsp;&nbsp;482 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167288-E0NjPckoVs5H20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:06:43 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167061-E0NjPckoVs5F20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:06:43 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167061-E0NjPckoVs5D20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:06:43 | &nbsp;&nbsp;864 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167287-E0NjPckoVs5B20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:06:47 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167523-E0NjPckoVsB520250711 |
| &nbsp;&nbsp;11-Jul-2025 14:06:47 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167362-E0NjPckoVsB720250711 |
| &nbsp;&nbsp;11-Jul-2025 14:06:47 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167255-E0NjPckoVsB320250711 |
| &nbsp;&nbsp;11-Jul-2025 14:08:25 | &nbsp;&nbsp;506 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168392-E0NjPckoVuBG20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:08:26 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168597-E0NjPckoVuFw20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:08:26 | &nbsp;&nbsp;584 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168393-E0NjPckoVuHW20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:08:26 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168451-E0NjPckoVuFu20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:11:32 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169458-E0NjPckoVxYv20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:11:36 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169235-E0NjPckoVxg320250711 |
| &nbsp;&nbsp;11-Jul-2025 14:13:34 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170578-E0NjPckoVzJI20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:13:34 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169787-E0NjPckoVzHr20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:13:34 | &nbsp;&nbsp;269 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169713-E0NjPckoVzHt20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:13:34 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170785-E0NjPckoVzHT20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:14:34 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171520-E0NjPckoW0Tu20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:14:55 | &nbsp;&nbsp;268 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171749-E0NjPckoW0rD20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:14:55 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171521-E0NjPckoW0rr20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:16:14 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172803-E0NjPckoW2WW20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:16:14 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172831-E0NjPckoW2VP20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:17:56 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173476-E0NjPckoW4FG20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:18:41 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173409-E0NjPckoW5Ir20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:19:29 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173647-E0NjPckoW68L20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:19:51 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174388-E0NjPckoW6bK20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:19:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174388-E0NjPckoW6bM20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:21:34 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174230-E0NjPckoW8OE20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:21:53 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174230-E0NjPckoW8X120250711 |
| &nbsp;&nbsp;11-Jul-2025 14:22:24 | &nbsp;&nbsp;395 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175214-E0NjPckoW8wJ20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:23:08 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176074-E0NjPckoW9g420250711 |
| &nbsp;&nbsp;11-Jul-2025 14:24:24 | &nbsp;&nbsp;155 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176933-E0NjPckoWAnu20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:24:24 | &nbsp;&nbsp;153 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176933-E0NjPckoWAns20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:24:25 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175927-E0NjPckoWAq220250711 |
| &nbsp;&nbsp;11-Jul-2025 14:24:33 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175927-E0NjPckoWAvC20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:24:36 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175927-E0NjPckoWAxL20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:24:45 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176014-E0NjPckoWB4z20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:24:53 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176014-E0NjPckoWBA120250711 |
| &nbsp;&nbsp;11-Jul-2025 14:24:57 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176014-E0NjPckoWBDA20250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 14:24:57 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176814-E0NjPckoWBDE20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:26:46 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178061-E0NjPckoWCvk20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:26:46 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178061-E0NjPckoWCvm20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:27:21 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177730-E0NjPckoWDd920250711 |
| &nbsp;&nbsp;11-Jul-2025 14:27:21 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177730-E0NjPckoWDd720250711 |
| &nbsp;&nbsp;11-Jul-2025 14:27:44 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178482-E0NjPckoWEDE20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:27:44 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178482-E0NjPckoWEDN20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:27:44 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178482-E0NjPckoWED920250711 |
| &nbsp;&nbsp;11-Jul-2025 14:27:44 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178482-E0NjPckoWEDC20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:28:24 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178757-E0NjPckoWEwh20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:28:25 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178757-E0NjPckoWExq20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:29:26 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179372-E0NjPckoWFeH20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:29:57 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178605-E0NjPckoWG1R20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:29:57 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178605-E0NjPckoWG1P20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:29:57 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179297-E0NjPckoWG1V20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:31:07 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180197-E0NjPckoWHku20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:31:07 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180293-E0NjPckoWHn520250711 |
| &nbsp;&nbsp;11-Jul-2025 14:33:17 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181328-E0NjPckoWJWw20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:33:35 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181328-E0NjPckoWJgM20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:33:42 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181328-E0NjPckoWJoW20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:33:42 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181328-E0NjPckoWJnx20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:33:47 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181328-E0NjPckoWJvS20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:33:47 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181328-E0NjPckoWJvN20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:35:16 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182274-E0NjPckoWKvk20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:35:16 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182274-E0NjPckoWKvi20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:35:22 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181916-E0NjPckoWL8R20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:35:22 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181916-E0NjPckoWL8P20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:36:48 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181035-E0NjPckoWMfK20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:36:48 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182730-E0NjPckoWMeP20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:36:48 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181035-E0NjPckoWMfD20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:36:48 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182730-E0NjPckoWMeS20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:37:58 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183440-E0NjPckoWNgW20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:37:58 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183440-E0NjPckoWNgP20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:37:58 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183440-E0NjPckoWNgU20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:37:58 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183440-E0NjPckoWNgR20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:38:31 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182473-E0NjPckoWO7e20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:38:38 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182473-E0NjPckoWOE220250711 |
| &nbsp;&nbsp;11-Jul-2025 14:38:38 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182473-E0NjPckoWODt20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:38:38 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182473-E0NjPckoWODn20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:19 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183533-E0NjPckoWP3620250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:19 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183533-E0NjPckoWP3920250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:19 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183533-E0NjPckoWP3420250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:27 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184174-E0NjPckoWPFU20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:28 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184174-E0NjPckoWPFW20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:57 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184296-E0NjPckoWPac20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:57 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184296-E0NjPckoWPaN20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:57 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184296-E0NjPckoWPaL20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:57 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184296-E0NjPckoWPaX20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:57 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184296-E0NjPckoWPaP20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:57 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184174-E0NjPckoWPZg20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:57 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184296-E0NjPckoWPaH20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:39:57 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184174-E0NjPckoWPZi20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:41:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185160-E0NjPckoWRZK20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:41:34 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185160-E0NjPckoWRZo20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:41:34 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185160-E0NjPckoWRZM20250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 14:41:43 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185160-E0NjPckoWRuh20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:41:56 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185160-E0NjPckoWS6Q20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:42:14 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185160-E0NjPckoWSSQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:42:17 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185160-E0NjPckoWSU120250711 |
| &nbsp;&nbsp;11-Jul-2025 14:43:03 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185946-E0NjPckoWTDh20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:43:04 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184176-E0NjPckoWTHg20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:43:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184176-E0NjPckoWTNS20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:44:34 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186772-E0NjPckoWUZ220250711 |
| &nbsp;&nbsp;11-Jul-2025 14:44:35 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186772-E0NjPckoWUaW20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:44:37 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186772-E0NjPckoWUbM20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:44:37 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186681-E0NjPckoWUbO20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:44:38 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186681-E0NjPckoWUcO20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:44:38 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186601-E0NjPckoWUct20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:45:09 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186601-E0NjPckoWUyV20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:45:11 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186601-E0NjPckoWV4U20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:45:32 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186601-E0NjPckoWVQU20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:45:37 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186601-E0NjPckoWVTV20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:46:06 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187441-E0NjPckoWW6f20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:46:06 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187441-E0NjPckoWW6h20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:46:32 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187523-E0NjPckoWWUv20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:49:20 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188567-E0NjPckoWZ4A20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:49:31 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188567-E0NjPckoWZEl20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:49:31 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188567-E0NjPckoWZF120250711 |
| &nbsp;&nbsp;11-Jul-2025 14:50:22 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189089-E0NjPckoWZw620250711 |
| &nbsp;&nbsp;11-Jul-2025 14:50:22 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189089-E0NjPckoWZw420250711 |
| &nbsp;&nbsp;11-Jul-2025 14:50:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188359-E0NjPckoWZuf20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:50:22 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188423-E0NjPckoWZud20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:50:22 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188548-E0NjPckoWZur20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:50:22 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188359-E0NjPckoWZup20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:51:29 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189867-E0NjPckoWaso20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:53:26 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191023-E0NjPckoWd3s20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:53:26 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191023-E0NjPckoWd3q20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:54:25 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191578-E0NjPckoWe1f20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:54:26 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191578-E0NjPckoWe2e20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:54:35 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191578-E0NjPckoWeBg20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:54:36 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190608-E0NjPckoWeFH20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:54:36 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190608-E0NjPckoWeF520250711 |
| &nbsp;&nbsp;11-Jul-2025 14:58:01 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192451-E0NjPckoWhBG20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:58:02 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192451-E0NjPckoWhEF20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:58:22 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193505-E0NjPckoWhcm20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:58:26 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193505-E0NjPckoWhes20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:58:28 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193505-E0NjPckoWhhO20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:58:29 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193505-E0NjPckoWhjH20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:58:32 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193505-E0NjPckoWhkj20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:58:59 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193505-E0NjPckoWi2h20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:59:32 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193911-E0NjPckoWitH20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:59:33 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193911-E0NjPckoWiuM20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:59:35 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193911-E0NjPckoWium20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:59:41 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193911-E0NjPckoWiyz20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:59:41 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193963-E0NjPckoWiz120250711 |
| &nbsp;&nbsp;11-Jul-2025 14:59:43 | &nbsp;&nbsp;693 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194025-E0NjPckoWj5f20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:59:43 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193963-E0NjPckoWj5Z20250711 |
| &nbsp;&nbsp;11-Jul-2025 14:59:43 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193963-E0NjPckoWj5X20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:00:06 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192451-E0NjPckoWjmB20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:00:06 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192451-E0NjPckoWjm920250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 15:01:05 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195028-E0NjPckoWlO620250711 |
| &nbsp;&nbsp;11-Jul-2025 15:01:52 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194916-E0NjPckoWm5D20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:02:03 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194916-E0NjPckoWmAQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:03:28 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195748-E0NjPckoWndO20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:03:28 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195748-E0NjPckoWndQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:03:58 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195650-E0NjPckoWoJ820250711 |
| &nbsp;&nbsp;11-Jul-2025 15:04:11 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195650-E0NjPckoWoUw20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:04:25 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195828-E0NjPckoWoix20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:04:25 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195650-E0NjPckoWoiv20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:04:25 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196490-E0NjPckoWoj320250711 |
| &nbsp;&nbsp;11-Jul-2025 15:05:14 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195750-E0NjPckoWpTU20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:05:39 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195750-E0NjPckoWphI20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:06:30 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197309-E0NjPckoWqEj20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:06:36 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197309-E0NjPckoWqRQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:06:37 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197309-E0NjPckoWqSJ20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:07:14 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197309-E0NjPckoWqll20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:07:32 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195750-E0NjPckoWr6y20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:07:40 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195750-E0NjPckoWrKi20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:07:53 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195750-E0NjPckoWrgd20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:08:10 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198082-E0NjPckoWrts20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:08:24 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196563-E0NjPckoWs7n20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:08:26 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196563-E0NjPckoWs8i20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:08:37 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196563-E0NjPckoWsCF20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:09:47 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWtNx20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:09:50 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWtON20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:10:27 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWtrf20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199562-E0NjPckoWuQW20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:10 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199562-E0NjPckoWuQs20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:12 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199562-E0NjPckoWuRS20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:15 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199562-E0NjPckoWuXn20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:15 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199562-E0NjPckoWuW420250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:40 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWux420250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:40 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWux820250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:40 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWux620250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:40 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWuwy20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:40 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWuwr20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:40 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWux020250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:40 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199562-E0NjPckoWuw520250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:40 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199562-E0NjPckoWuwA20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199562-E0NjPckoWuw720250711 |
| &nbsp;&nbsp;11-Jul-2025 15:11:54 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWvER20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:12:07 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWvR720250711 |
| &nbsp;&nbsp;11-Jul-2025 15:12:45 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200405-E0NjPckoWwAM20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:12:46 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200405-E0NjPckoWwEf20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:12:49 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200405-E0NjPckoWwM020250711 |
| &nbsp;&nbsp;11-Jul-2025 15:12:50 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200405-E0NjPckoWwON20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:12:52 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200405-E0NjPckoWwQh20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:13:08 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200405-E0NjPckoWwlP20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:13:08 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200405-E0NjPckoWwl120250711 |
| &nbsp;&nbsp;11-Jul-2025 15:13:09 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199373-E0NjPckoWwni20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:13:09 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198773-E0NjPckoWwne20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:13:09 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200381-E0NjPckoWwnn20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:13:31 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198733-E0NjPckoWxQC20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:15:01 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201379-E0NjPckoWz9R20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:15:03 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201379-E0NjPckoWzFE20250711 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11-Jul-2025 15:15:29 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201379-E0NjPckoWztK20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:15:34 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201379-E0NjPckoX00j20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:16:04 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202524-E0NjPckoX0ei20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:16:04 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202524-E0NjPckoX0eg20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:16:09 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201379-E0NjPckoX0j120250711 |
| &nbsp;&nbsp;11-Jul-2025 15:16:10 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201379-E0NjPckoX0k120250711 |
| &nbsp;&nbsp;11-Jul-2025 15:16:12 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201379-E0NjPckoX0mq20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:16:18 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201379-E0NjPckoX0sG20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:16:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202513-E0NjPckoX12Z20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:16:57 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202513-E0NjPckoX1TW20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:17:15 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202513-E0NjPckoX1i220250711 |
| &nbsp;&nbsp;11-Jul-2025 15:17:22 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202513-E0NjPckoX1nI20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:17:22 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202513-E0NjPckoX1nK20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:17:22 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202687-E0NjPckoX1nQ20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:18:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203013-E0NjPckoX3Aq20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:19:26 | &nbsp;&nbsp;937 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203073-E0NjPckoX3pe20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:19:56 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202821-E0NjPckoX4OA20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:19:56 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202821-E0NjPckoX4O020250711 |
| &nbsp;&nbsp;11-Jul-2025 15:20:00 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202821-E0NjPckoX4Wp20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:20:02 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202821-E0NjPckoX4eL20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:20:06 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202821-E0NjPckoX4k920250711 |
| &nbsp;&nbsp;11-Jul-2025 15:20:07 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202821-E0NjPckoX4nI20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:20:22 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202821-E0NjPckoX5CD20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:20:22 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202992-E0NjPckoX5CF20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:20:33 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202992-E0NjPckoX5VB20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:20:44 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202992-E0NjPckoX5kB20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:01 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202992-E0NjPckoX6wv20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:02 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203087-E0NjPckoX6yf20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:02 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202992-E0NjPckoX6yd20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:04 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203087-E0NjPckoX6zD20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:05 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203087-E0NjPckoX70720250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:06 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203087-E0NjPckoX70t20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:39 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203392-E0NjPckoX7QJ20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:39 | &nbsp;&nbsp;615 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203392-E0NjPckoX7QC20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:39 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203087-E0NjPckoX7P920250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:39 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203396-E0NjPckoX7PF20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:40 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203404-E0NjPckoX7UV20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:22:40 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203404-E0NjPckoX7UT20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:24:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203747-E0NjPckoX9Mz20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:24:32 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203747-E0NjPckoX9ln20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:24:32 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203747-E0NjPckoX9lI20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:24:46 | &nbsp;&nbsp;672 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203633-E0NjPckoXA5r20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:25:10 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203932-E0NjPckoXAOa20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:25:10 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203932-E0NjPckoXAOH20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:27:01 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204266-E0NjPckoXCnW20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:27:02 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204246-E0NjPckoXCtr20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:27:54 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204581-E0NjPckoXDjF20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:27:54 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204581-E0NjPckoXDjL20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:27:54 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204581-E0NjPckoXDj920250711 |
| &nbsp;&nbsp;11-Jul-2025 15:27:54 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204635-E0NjPckoXDjR20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:27:54 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204635-E0NjPckoXDjN20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:27:54 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204606-E0NjPckoXDhs20250711 |
| &nbsp;&nbsp;11-Jul-2025 15:27:54 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204581-E0NjPckoXDj220250711 |
| &nbsp;&nbsp;11-Jul-2025 15:27:54 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204606-E0NjPckoXDhq20250711 |

---

------

## Exhibit 99.11

14 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 125,400 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,379,177 ordinary shares in treasury, and has 1,835,478,216 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,771,507 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 14 July 2025 |
| Number of ordinary shares purchased: | 125,400 |
| Highest price paid per share (p): | 4015 |
| Lowest price paid per share (p):  | 3949 |
| Volume weighted average price paid per share (p): | 3971.4212 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;14-Jul-2025 07:02:49 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003647-E0NlaVCazOEr20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:02:50 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003652-E0NlaVCazQo120250714 |
| &nbsp;&nbsp;14-Jul-2025 07:02:50 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003873-E0NlaVCazSLM20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:02:50 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003873-E0NlaVCazSLI20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:02:50 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003873-E0NlaVCazSLK20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:03:00 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003909-E0NlaVCazSuk20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:03:04 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003830-E0NlaVCazT7S20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:04:22 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004081-E0NlaVCazW0h20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:04:55 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003693-E0NlaVCazWl620250714 |
| &nbsp;&nbsp;14-Jul-2025 07:05:00 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004031-E0NlaVCazWza20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:05:00 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004031-E0NlaVCazWzc20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:06:01 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004222-E0NlaVCazZbp20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:06:01 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004222-E0NlaVCazZbn20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:06:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004222-E0NlaVCazZbl20250714 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Jul-2025 07:07:41 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004461-E0NlaVCazcMf20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:09:21 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004671-E0NlaVCazfVQ20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:09:21 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004671-E0NlaVCazfVS20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:09:48 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004288-E0NlaVCazgCW20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:11:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004891-E0NlaVCazkZP20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:11:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004891-E0NlaVCazkZM20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:11:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004891-E0NlaVCazkZV20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:11:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004891-E0NlaVCazkZS20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:11:10 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004891-E0NlaVCazkZc20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:11:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004891-E0NlaVCazkZY20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:11:29 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004225-E0NlaVCazlBm20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:12:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004809-E0NlaVCazlt020250714 |
| &nbsp;&nbsp;14-Jul-2025 07:12:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004809-E0NlaVCazlt420250714 |
| &nbsp;&nbsp;14-Jul-2025 07:12:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004809-E0NlaVCazlt220250714 |
| &nbsp;&nbsp;14-Jul-2025 07:12:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004809-E0NlaVCazlt620250714 |
| &nbsp;&nbsp;14-Jul-2025 07:12:08 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004809-E0NlaVCazm9z20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:12:41 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005089-E0NlaVCazmjj20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:13:04 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005106-E0NlaVCazn8C20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:13:04 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005106-E0NlaVCazn8I20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:13:04 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005106-E0NlaVCazn8G20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:13:04 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005106-E0NlaVCazn8E20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:14:14 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005056-E0NlaVCazouo20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:14:14 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005056-E0NlaVCazouq20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:14:22 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005250-E0NlaVCazp8n20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:14:54 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005030-E0NlaVCazq4020250714 |
| &nbsp;&nbsp;14-Jul-2025 07:15:01 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005160-E0NlaVCazqDR20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:16:01 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006083-E0NlaVCazrn520250714 |
| &nbsp;&nbsp;14-Jul-2025 07:16:01 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006083-E0NlaVCazrn720250714 |
| &nbsp;&nbsp;14-Jul-2025 07:16:01 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006083-E0NlaVCazrnB20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:16:01 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006083-E0NlaVCazrn920250714 |
| &nbsp;&nbsp;14-Jul-2025 07:16:44 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005232-E0NlaVCazsxM20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:18:16 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007353-E0NlaVCazuyS20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:19:21 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008035-E0NlaVCazwlt20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:20:02 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008230-E0NlaVCazxyR20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:20:53 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008754-E0NlaVCazzL420250714 |
| &nbsp;&nbsp;14-Jul-2025 07:22:20 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009485-E0NlaVCb01c920250714 |
| &nbsp;&nbsp;14-Jul-2025 07:22:42 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009618-E0NlaVCb01rK20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:22:42 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009618-E0NlaVCb01rI20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:23:21 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009652-E0NlaVCb02Rd20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:24:22 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010422-E0NlaVCb03mG20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:24:41 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010546-E0NlaVCb048c20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:26:02 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010546-E0NlaVCb068520250714 |
| &nbsp;&nbsp;14-Jul-2025 07:26:02 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011319-E0NlaVCb06B020250714 |
| &nbsp;&nbsp;14-Jul-2025 07:26:02 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011319-E0NlaVCb06Ay20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:26:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011319-E0NlaVCb06Aw20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:26:02 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011319-E0NlaVCb06Au20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:27:42 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012056-E0NlaVCb08d420250714 |
| &nbsp;&nbsp;14-Jul-2025 07:27:42 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012056-E0NlaVCb08d620250714 |
| &nbsp;&nbsp;14-Jul-2025 07:27:45 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012056-E0NlaVCb08d820250714 |
| &nbsp;&nbsp;14-Jul-2025 07:28:23 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012383-E0NlaVCb09oj20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:29:10 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012614-E0NlaVCb0AkU20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:29:22 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012784-E0NlaVCb0AyX20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:29:22 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012784-E0NlaVCb0AyV20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:29:32 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012796-E0NlaVCb0B5E20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:31:02 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013791-E0NlaVCb0D8X20250714 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Jul-2025 07:31:06 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012617-E0NlaVCb0DHM20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:33:24 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015156-E0NlaVCb0Fz620250714 |
| &nbsp;&nbsp;14-Jul-2025 07:33:24 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015156-E0NlaVCb0Fz220250714 |
| &nbsp;&nbsp;14-Jul-2025 07:33:24 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015156-E0NlaVCb0Fz420250714 |
| &nbsp;&nbsp;14-Jul-2025 07:33:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014706-E0NlaVCb0G6F20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:33:29 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014706-E0NlaVCb0G6H20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:34:32 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015655-E0NlaVCb0HPU20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:36:02 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016411-E0NlaVCb0JM720250714 |
| &nbsp;&nbsp;14-Jul-2025 07:36:02 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016411-E0NlaVCb0JM920250714 |
| &nbsp;&nbsp;14-Jul-2025 07:36:02 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016411-E0NlaVCb0JMB20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:36:02 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016411-E0NlaVCb0JMD20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:40:04 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017055-E0NlaVCb0N7320250714 |
| &nbsp;&nbsp;14-Jul-2025 07:41:02 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018254-E0NlaVCb0O2320250714 |
| &nbsp;&nbsp;14-Jul-2025 07:41:29 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015698-E0NlaVCb0OWg20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:41:29 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015698-E0NlaVCb0OWe20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:42:44 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018938-E0NlaVCb0Pi420250714 |
| &nbsp;&nbsp;14-Jul-2025 07:43:03 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018938-E0NlaVCb0Pyn20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:43:03 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018938-E0NlaVCb0Pyp20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:47:44 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020663-E0NlaVCb0TkM20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:47:44 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020663-E0NlaVCb0TkO20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:49:29 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021660-E0NlaVCb0VBM20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:49:36 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021766-E0NlaVCb0VLt20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:53:08 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023217-E0NlaVCb0YS420250714 |
| &nbsp;&nbsp;14-Jul-2025 07:53:08 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023217-E0NlaVCb0YS620250714 |
| &nbsp;&nbsp;14-Jul-2025 07:53:08 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023217-E0NlaVCb0YS820250714 |
| &nbsp;&nbsp;14-Jul-2025 07:53:08 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023217-E0NlaVCb0YS220250714 |
| &nbsp;&nbsp;14-Jul-2025 07:53:08 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023217-E0NlaVCb0YSA20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:53:08 | &nbsp;&nbsp;677 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023217-E0NlaVCb0YSC20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:53:28 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022923-E0NlaVCb0YoP20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:55:11 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023943-E0NlaVCb0aA820250714 |
| &nbsp;&nbsp;14-Jul-2025 07:59:41 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025594-E0NlaVCb0dK220250714 |
| &nbsp;&nbsp;14-Jul-2025 07:59:41 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024607-E0NlaVCb0dJy20250714 |
| &nbsp;&nbsp;14-Jul-2025 07:59:41 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025594-E0NlaVCb0dK020250714 |
| &nbsp;&nbsp;14-Jul-2025 07:59:53 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024319-E0NlaVCb0dYm20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:00:05 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024319-E0NlaVCb0dug20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:00:27 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024849-E0NlaVCb0edl20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:01:02 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027112-E0NlaVCb0fj420250714 |
| &nbsp;&nbsp;14-Jul-2025 08:01:02 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027112-E0NlaVCb0fj020250714 |
| &nbsp;&nbsp;14-Jul-2025 08:01:02 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027112-E0NlaVCb0fj220250714 |
| &nbsp;&nbsp;14-Jul-2025 08:02:42 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028018-E0NlaVCb0hiI20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:03:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028304-E0NlaVCb0iMZ20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:03:23 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028304-E0NlaVCb0iMV20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:03:23 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028304-E0NlaVCb0iMX20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:04:34 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028685-E0NlaVCb0jSq20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:06:43 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029563-E0NlaVCb0lBR20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:07:17 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028391-E0NlaVCb0lwX20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:07:17 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028391-E0NlaVCb0lwZ20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:07:17 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028489-E0NlaVCb0lwb20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:07:42 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030075-E0NlaVCb0mOs20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:07:42 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030075-E0NlaVCb0mOu20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:07:42 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030075-E0NlaVCb0mOw20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:07:42 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030014-E0NlaVCb0mPS20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:10:00 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030680-E0NlaVCb0on520250714 |
| &nbsp;&nbsp;14-Jul-2025 08:10:03 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030244-E0NlaVCb0orQ20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:11:02 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031158-E0NlaVCb0pkS20250714 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Jul-2025 08:11:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031158-E0NlaVCb0pkU20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:11:02 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031158-E0NlaVCb0pkW20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:14:22 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032631-E0NlaVCb0sbv20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:14:22 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032631-E0NlaVCb0sbx20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:14:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032631-E0NlaVCb0sbz20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:15:33 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030014-E0NlaVCb0t9l20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:16:37 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033246-E0NlaVCb0tx020250714 |
| &nbsp;&nbsp;14-Jul-2025 08:16:37 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033246-E0NlaVCb0tx220250714 |
| &nbsp;&nbsp;14-Jul-2025 08:17:20 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033069-E0NlaVCb0uRj20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:17:20 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033069-E0NlaVCb0uRn20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:18:06 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033791-E0NlaVCb0vFO20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:18:37 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033771-E0NlaVCb0vfg20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:19:32 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034523-E0NlaVCb0wOY20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:19:32 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034523-E0NlaVCb0wOW20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:21:02 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035034-E0NlaVCb0xg420250714 |
| &nbsp;&nbsp;14-Jul-2025 08:21:02 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035034-E0NlaVCb0xg620250714 |
| &nbsp;&nbsp;14-Jul-2025 08:22:42 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035692-E0NlaVCb0yXA20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:23:23 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035900-E0NlaVCb0z4w20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:23:23 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035900-E0NlaVCb0z4y20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:24:19 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034469-E0NlaVCb0zWx20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:24:47 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035170-E0NlaVCb0zuy20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:24:47 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036164-E0NlaVCb0zv020250714 |
| &nbsp;&nbsp;14-Jul-2025 08:24:47 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036164-E0NlaVCb0zv320250714 |
| &nbsp;&nbsp;14-Jul-2025 08:28:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037142-E0NlaVCb12el20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:28:15 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037142-E0NlaVCb12eo20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:30:31 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037592-E0NlaVCb142t20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:33:23 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038850-E0NlaVCb17cU20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:35:12 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039518-E0NlaVCb18sg20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:35:12 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039518-E0NlaVCb18si20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:36:17 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039793-E0NlaVCb19ht20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:39:19 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040544-E0NlaVCb1CAP20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:41:03 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041104-E0NlaVCb1E1i20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:45:45 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042182-E0NlaVCb1Idz20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:45:45 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042377-E0NlaVCb1Ibj20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:45:56 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041664-E0NlaVCb1IkK20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:46:42 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042875-E0NlaVCb1JMH20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:47:07 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043071-E0NlaVCb1JnD20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:47:27 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043071-E0NlaVCb1K4S20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:48:21 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043356-E0NlaVCb1Kqu20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:56:02 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046351-E0NlaVCb1QmZ20250714 |
| &nbsp;&nbsp;14-Jul-2025 08:56:43 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046596-E0NlaVCb1RH720250714 |
| &nbsp;&nbsp;14-Jul-2025 08:56:43 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046596-E0NlaVCb1RH520250714 |
| &nbsp;&nbsp;14-Jul-2025 08:56:43 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046596-E0NlaVCb1RH920250714 |
| &nbsp;&nbsp;14-Jul-2025 08:57:12 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044968-E0NlaVCb1Rc220250714 |
| &nbsp;&nbsp;14-Jul-2025 09:00:03 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047636-E0NlaVCb1TVh20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:00:41 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046684-E0NlaVCb1U0o20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:00:41 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046684-E0NlaVCb1U0l20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:00:51 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046684-E0NlaVCb1UAm20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:02:44 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048174-E0NlaVCb1VHo20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:02:48 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046684-E0NlaVCb1VMI20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:02:48 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047984-E0NlaVCb1VMa20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:05:32 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048955-E0NlaVCb1XCO20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:06:29 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047984-E0NlaVCb1XwS20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:07:38 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049994-E0NlaVCb1Yb420250714 |
| &nbsp;&nbsp;14-Jul-2025 09:07:40 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047984-E0NlaVCb1Ydk20250714 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Jul-2025 09:09:22 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050322-E0NlaVCb1ZwY20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:10:01 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044456-E0NlaVCb1aMW20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:10:06 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044937-E0NlaVCb1aVE20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:10:06 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044456-E0NlaVCb1aVA20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:10:06 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050093-E0NlaVCb1aWR20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:10:06 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050093-E0NlaVCb1aWT20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:11:47 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051035-E0NlaVCb1bog20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:15:30 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052148-E0NlaVCb1eS120250714 |
| &nbsp;&nbsp;14-Jul-2025 09:15:30 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052148-E0NlaVCb1eS920250714 |
| &nbsp;&nbsp;14-Jul-2025 09:16:43 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052513-E0NlaVCb1fOJ20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:16:43 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052513-E0NlaVCb1fOH20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:17:22 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052311-E0NlaVCb1ftc20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:17:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052839-E0NlaVCb1g3b20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:19:01 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053063-E0NlaVCb1gvt20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:19:22 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053497-E0NlaVCb1hAA20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:23:23 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054150-E0NlaVCb1kEN20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:24:01 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053569-E0NlaVCb1kfu20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:24:01 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053569-E0NlaVCb1kfw20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:30:03 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056626-E0NlaVCb1orv20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:30:44 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057080-E0NlaVCb1pJP20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:31:02 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056959-E0NlaVCb1pSv20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:31:43 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057375-E0NlaVCb1plE20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:32:10 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057392-E0NlaVCb1qAg20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:33:19 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056251-E0NlaVCb1r1520250714 |
| &nbsp;&nbsp;14-Jul-2025 09:34:10 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057590-E0NlaVCb1rbD20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:34:10 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057590-E0NlaVCb1rbB20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:34:22 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058121-E0NlaVCb1rnz20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:36:04 | &nbsp;&nbsp;619 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058370-E0NlaVCb1sfN20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:37:25 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057666-E0NlaVCb1tBw20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:39:20 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058739-E0NlaVCb1uC220250714 |
| &nbsp;&nbsp;14-Jul-2025 09:39:20 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058739-E0NlaVCb1uC420250714 |
| &nbsp;&nbsp;14-Jul-2025 09:40:50 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059355-E0NlaVCb1vAI20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:41:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059992-E0NlaVCb1w1j20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:41:56 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059992-E0NlaVCb1w1l20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:42:15 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058947-E0NlaVCb1w7J20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:43:04 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060203-E0NlaVCb1wcU20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:45:02 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060398-E0NlaVCb1xyk20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:45:03 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059994-E0NlaVCb1y4k20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:47:37 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061094-E0NlaVCb1zNm20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:47:38 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060783-E0NlaVCb1zOK20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:55:32 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061378-E0NlaVCb24TN20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:55:32 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062142-E0NlaVCb24Uj20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:55:32 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063046-E0NlaVCb24TT20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:55:32 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062219-E0NlaVCb24TP20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:55:32 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061153-E0NlaVCb24Uh20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:56:46 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063739-E0NlaVCb25R420250714 |
| &nbsp;&nbsp;14-Jul-2025 09:56:46 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063739-E0NlaVCb25R820250714 |
| &nbsp;&nbsp;14-Jul-2025 09:56:46 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063739-E0NlaVCb25R620250714 |
| &nbsp;&nbsp;14-Jul-2025 09:56:46 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063739-E0NlaVCb25RA20250714 |
| &nbsp;&nbsp;14-Jul-2025 09:57:59 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063723-E0NlaVCb26K520250714 |
| &nbsp;&nbsp;14-Jul-2025 09:58:15 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063526-E0NlaVCb26WH20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:00:25 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064699-E0NlaVCb27wT20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:00:25 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064699-E0NlaVCb27wQ20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:01:04 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065030-E0NlaVCb28bk20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:01:04 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065030-E0NlaVCb28bi20250714 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Jul-2025 10:01:04 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065030-E0NlaVCb28bm20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:01:04 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065030-E0NlaVCb28bg20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:03:17 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065565-E0NlaVCb2AC520250714 |
| &nbsp;&nbsp;14-Jul-2025 10:05:01 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066306-E0NlaVCb2BBs20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:06:34 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066945-E0NlaVCb2C5M20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:11:23 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068603-E0NlaVCb2EaL20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:11:23 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068603-E0NlaVCb2EaN20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:11:51 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068341-E0NlaVCb2Ejz20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:16:46 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070060-E0NlaVCb2HLN20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:17:27 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070347-E0NlaVCb2HeS20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:23:56 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071793-E0NlaVCb2LZ120250714 |
| &nbsp;&nbsp;14-Jul-2025 10:23:56 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072116-E0NlaVCb2LZ320250714 |
| &nbsp;&nbsp;14-Jul-2025 10:23:57 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072116-E0NlaVCb2LZ520250714 |
| &nbsp;&nbsp;14-Jul-2025 10:24:29 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072296-E0NlaVCb2M4c20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:24:29 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072296-E0NlaVCb2M4h20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:24:30 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071836-E0NlaVCb2M5Q20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:24:30 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072295-E0NlaVCb2M5Y20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:24:30 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071836-E0NlaVCb2M5M20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:24:30 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071836-E0NlaVCb2M5W20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:24:30 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072296-E0NlaVCb2M4p20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:27:27 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072501-E0NlaVCb2Nin20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:31:44 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073955-E0NlaVCb2QOI20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:33:23 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073982-E0NlaVCb2R8s20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:33:26 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073727-E0NlaVCb2RIM20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:33:26 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072501-E0NlaVCb2RIK20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:35:37 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075129-E0NlaVCb2Syk20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:37:15 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075787-E0NlaVCb2Tmd20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:42:27 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077413-E0NlaVCb2WXP20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:44:42 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078031-E0NlaVCb2XYQ20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:45:06 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077077-E0NlaVCb2Xem20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:46:00 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077030-E0NlaVCb2Y4e20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:46:00 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077030-E0NlaVCb2Y4s20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:46:02 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078426-E0NlaVCb2Y6a20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:47:15 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077836-E0NlaVCb2YaH20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:48:25 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078482-E0NlaVCb2Z5u20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:49:22 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079289-E0NlaVCb2ZUD20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:49:22 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079289-E0NlaVCb2ZUB20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:51:51 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079424-E0NlaVCb2axO20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:53:16 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078895-E0NlaVCb2bXF20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:53:16 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078895-E0NlaVCb2bXD20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:54:16 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078886-E0NlaVCb2cLZ20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:54:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079806-E0NlaVCb2coG20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:54:41 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079806-E0NlaVCb2coB20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:55:05 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079806-E0NlaVCb2cwd20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:57:42 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081718-E0NlaVCb2eCh20250714 |
| &nbsp;&nbsp;14-Jul-2025 10:58:46 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081790-E0NlaVCb2ejt20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:00:00 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081544-E0NlaVCb2fSv20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:01:08 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082886-E0NlaVCb2gTI20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:02:00 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080261-E0NlaVCb2gwR20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:03:23 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083614-E0NlaVCb2heX20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:03:23 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083614-E0NlaVCb2heV20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:05:35 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084235-E0NlaVCb2ibk20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:05:35 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083360-E0NlaVCb2ibi20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:07:24 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085017-E0NlaVCb2jjr20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:07:24 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085017-E0NlaVCb2jjt20250714 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Jul-2025 11:07:46 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082171-E0NlaVCb2jwW20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:09:22 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085451-E0NlaVCb2kxn20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:12:24 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086496-E0NlaVCb2mRj20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:14:15 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086087-E0NlaVCb2n8P20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:14:16 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083589-E0NlaVCb2nDh20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:15:11 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087148-E0NlaVCb2nkd20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:15:11 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087148-E0NlaVCb2nkg20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:15:11 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087148-E0NlaVCb2nkV20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:15:44 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087472-E0NlaVCb2nyj20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:16:11 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087232-E0NlaVCb2oD820250714 |
| &nbsp;&nbsp;14-Jul-2025 11:16:37 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087232-E0NlaVCb2oMQ20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:17:14 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088031-E0NlaVCb2ojj20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:20:09 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088632-E0NlaVCb2qcP20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:29:11 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091272-E0NlaVCb2vNh20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:29:11 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091021-E0NlaVCb2vNd20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:29:12 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091685-E0NlaVCb2vT020250714 |
| &nbsp;&nbsp;14-Jul-2025 11:31:12 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092626-E0NlaVCb2x4L20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:31:13 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092626-E0NlaVCb2x4N20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:32:42 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092944-E0NlaVCb2yOL20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:32:42 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092944-E0NlaVCb2yON20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:34:47 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091670-E0NlaVCb2zdv20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:35:46 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093355-E0NlaVCb30CK20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:35:46 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093355-E0NlaVCb30CG20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:35:46 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093355-E0NlaVCb30CI20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:35:46 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092583-E0NlaVCb30CE20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:37:29 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094335-E0NlaVCb31VR20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:37:56 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094335-E0NlaVCb31iF20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:42:18 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095464-E0NlaVCb34RS20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:46:42 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097322-E0NlaVCb36zR20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:48:09 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098538-E0NlaVCb38lq20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:49:46 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098312-E0NlaVCb39SB20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:49:46 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098312-E0NlaVCb39S620250714 |
| &nbsp;&nbsp;14-Jul-2025 11:52:15 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098520-E0NlaVCb3AwU20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:52:15 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098520-E0NlaVCb3AwW20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:52:15 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098985-E0NlaVCb3AwY20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:55:51 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100034-E0NlaVCb3Csh20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:57:22 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100996-E0NlaVCb3Dcy20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:59:37 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102007-E0NlaVCb3Eln20250714 |
| &nbsp;&nbsp;14-Jul-2025 11:59:38 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102007-E0NlaVCb3Em420250714 |
| &nbsp;&nbsp;14-Jul-2025 12:03:08 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103359-E0NlaVCb3Hpj20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:06:05 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104436-E0NlaVCb3JZ120250714 |
| &nbsp;&nbsp;14-Jul-2025 12:08:19 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104365-E0NlaVCb3KcT20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:08:19 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104935-E0NlaVCb3KcV20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:08:19 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104365-E0NlaVCb3KcR20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:08:19 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105134-E0NlaVCb3KcX20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:12:11 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106345-E0NlaVCb3Mhn20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:12:11 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106345-E0NlaVCb3Mhl20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:15:00 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106410-E0NlaVCb3NoM20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:17:24 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107859-E0NlaVCb3OqH20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:17:24 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107859-E0NlaVCb3OqF20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:17:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107670-E0NlaVCb3Oxv20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:18:49 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108213-E0NlaVCb3PNo20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:20:44 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108816-E0NlaVCb3QVd20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:23:22 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109113-E0NlaVCb3Rn020250714 |
| &nbsp;&nbsp;14-Jul-2025 12:25:44 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110630-E0NlaVCb3TG620250714 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Jul-2025 12:26:51 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111029-E0NlaVCb3Tgb20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:27:22 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110422-E0NlaVCb3TwI20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:29:29 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111007-E0NlaVCb3UwC20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:31:22 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112734-E0NlaVCb3W6U20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:32:06 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112734-E0NlaVCb3WW820250714 |
| &nbsp;&nbsp;14-Jul-2025 12:33:17 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111898-E0NlaVCb3X1820250714 |
| &nbsp;&nbsp;14-Jul-2025 12:33:17 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112238-E0NlaVCb3X1620250714 |
| &nbsp;&nbsp;14-Jul-2025 12:35:44 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113977-E0NlaVCb3Y7b20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:36:48 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112926-E0NlaVCb3YQ420250714 |
| &nbsp;&nbsp;14-Jul-2025 12:41:27 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115960-E0NlaVCb3asc20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:43:23 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117052-E0NlaVCb3bor20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:43:23 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117052-E0NlaVCb3bop20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:43:24 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117052-E0NlaVCb3bot20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:45:03 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117262-E0NlaVCb3cUH20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:47:29 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117735-E0NlaVCb3e4S20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:48:25 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117686-E0NlaVCb3eRh20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:48:27 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118113-E0NlaVCb3eTW20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:48:42 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118892-E0NlaVCb3eg520250714 |
| &nbsp;&nbsp;14-Jul-2025 12:48:42 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118892-E0NlaVCb3eg720250714 |
| &nbsp;&nbsp;14-Jul-2025 12:49:22 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119142-E0NlaVCb3eyy20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:51:39 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119418-E0NlaVCb3g2q20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:51:39 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119418-E0NlaVCb3g2o20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:51:48 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118734-E0NlaVCb3g8920250714 |
| &nbsp;&nbsp;14-Jul-2025 12:52:49 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120136-E0NlaVCb3gqX20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:52:49 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120136-E0NlaVCb3gqV20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:52:49 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120136-E0NlaVCb3gqT20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:54:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120125-E0NlaVCb3hR420250714 |
| &nbsp;&nbsp;14-Jul-2025 12:54:22 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120125-E0NlaVCb3hR820250714 |
| &nbsp;&nbsp;14-Jul-2025 12:54:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120125-E0NlaVCb3hR620250714 |
| &nbsp;&nbsp;14-Jul-2025 12:55:04 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120309-E0NlaVCb3hbc20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:55:20 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120728-E0NlaVCb3huD20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:55:33 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120098-E0NlaVCb3i0W20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:55:33 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120098-E0NlaVCb3i0620250714 |
| &nbsp;&nbsp;14-Jul-2025 12:55:33 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120553-E0NlaVCb3i6Y20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:57:09 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120649-E0NlaVCb3j0O20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:57:09 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120553-E0NlaVCb3iH720250714 |
| &nbsp;&nbsp;14-Jul-2025 12:58:02 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121608-E0NlaVCb3jaP20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:58:02 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121608-E0NlaVCb3jaR20250714 |
| &nbsp;&nbsp;14-Jul-2025 12:58:11 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120605-E0NlaVCb3jk820250714 |
| &nbsp;&nbsp;14-Jul-2025 13:01:14 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122604-E0NlaVCb3lid20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:03:26 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123570-E0NlaVCb3naT20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:04:00 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123570-E0NlaVCb3nv220250714 |
| &nbsp;&nbsp;14-Jul-2025 13:04:39 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123760-E0NlaVCb3oIT20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:04:39 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123570-E0NlaVCb3oIP20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:07:27 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124461-E0NlaVCb3qIX20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:11:42 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125073-E0NlaVCb3sW420250714 |
| &nbsp;&nbsp;14-Jul-2025 13:11:42 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125073-E0NlaVCb3sVy20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:11:42 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123535-E0NlaVCb3sUq20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:14:38 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127691-E0NlaVCb3uJC20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:15:37 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127399-E0NlaVCb3ueA20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:15:37 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127791-E0NlaVCb3ue820250714 |
| &nbsp;&nbsp;14-Jul-2025 13:15:37 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127691-E0NlaVCb3ue620250714 |
| &nbsp;&nbsp;14-Jul-2025 13:17:28 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126775-E0NlaVCb3vW020250714 |
| &nbsp;&nbsp;14-Jul-2025 13:17:28 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128176-E0NlaVCb3vVy20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:18:21 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129113-E0NlaVCb3vyC20250714 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Jul-2025 13:19:50 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129113-E0NlaVCb3wac20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:19:50 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129504-E0NlaVCb3wag20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:22:10 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129871-E0NlaVCb3xum20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:23:15 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129871-E0NlaVCb3yff20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:23:15 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130666-E0NlaVCb3yfj20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:24:06 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130076-E0NlaVCb3zHf20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:24:59 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131058-E0NlaVCb3zsF20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:27:38 | &nbsp;&nbsp;731 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131725-E0NlaVCb41hG20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:28:23 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133220-E0NlaVCb423a20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:28:23 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133220-E0NlaVCb423c20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:28:23 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133220-E0NlaVCb423e20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:28:23 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133220-E0NlaVCb423Y20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:30:11 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134419-E0NlaVCb43lq20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:30:11 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134419-E0NlaVCb43ls20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:30:11 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134419-E0NlaVCb43lo20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:30:39 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134229-E0NlaVCb44hb20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:31:11 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136041-E0NlaVCb45pb20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:31:11 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136041-E0NlaVCb45pd20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:31:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134420-E0NlaVCb460s20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:31:22 | &nbsp;&nbsp;614 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134420-E0NlaVCb460w20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:31:23 | &nbsp;&nbsp;741 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136422-E0NlaVCb464b20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:33:10 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139214-E0NlaVCb48yj20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:33:10 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139214-E0NlaVCb48yl20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:33:10 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139214-E0NlaVCb48yn20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:33:30 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139057-E0NlaVCb49Of20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:34:53 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140830-E0NlaVCb4BQJ20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:36:56 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142540-E0NlaVCb4EMN20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:36:56 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142295-E0NlaVCb4EMJ20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:36:56 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142914-E0NlaVCb4EML20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:39:38 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144794-E0NlaVCb4Hc720250714 |
| &nbsp;&nbsp;14-Jul-2025 13:40:20 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145218-E0NlaVCb4Ifm20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:43:08 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148073-E0NlaVCb4MeD20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:43:08 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148073-E0NlaVCb4MeF20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:43:08 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148073-E0NlaVCb4MeH20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:43:08 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148073-E0NlaVCb4MeB20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:44:58 | &nbsp;&nbsp;658 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149025-E0NlaVCb4Ozz20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:45:10 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149112-E0NlaVCb4POl20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:45:36 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149701-E0NlaVCb4QcM20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:46:06 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149930-E0NlaVCb4ROL20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:47:25 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150662-E0NlaVCb4T1p20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:47:25 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151033-E0NlaVCb4T1n20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:47:43 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151464-E0NlaVCb4TQf20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:49:54 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152615-E0NlaVCb4WGJ20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:49:55 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151760-E0NlaVCb4WJw20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:49:55 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151760-E0NlaVCb4WJy20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:51:10 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153610-E0NlaVCb4XwL20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:51:10 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153610-E0NlaVCb4XwQ20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:51:24 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153235-E0NlaVCb4YE020250714 |
| &nbsp;&nbsp;14-Jul-2025 13:51:24 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152552-E0NlaVCb4YDy20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:53:20 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154642-E0NlaVCb4aKl20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:54:38 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155810-E0NlaVCb4bY920250714 |
| &nbsp;&nbsp;14-Jul-2025 13:55:35 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156122-E0NlaVCb4cZ420250714 |
| &nbsp;&nbsp;14-Jul-2025 13:55:35 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155779-E0NlaVCb4cZ620250714 |
| &nbsp;&nbsp;14-Jul-2025 13:55:35 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155833-E0NlaVCb4cZ820250714 |
| &nbsp;&nbsp;14-Jul-2025 13:55:35 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155833-E0NlaVCb4cZC20250714 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Jul-2025 13:55:35 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156122-E0NlaVCb4cZ020250714 |
| &nbsp;&nbsp;14-Jul-2025 13:56:16 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156531-E0NlaVCb4dMc20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:56:16 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156531-E0NlaVCb4dMU20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:57:04 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156904-E0NlaVCb4e5y20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:57:04 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156904-E0NlaVCb4e6020250714 |
| &nbsp;&nbsp;14-Jul-2025 13:58:03 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157625-E0NlaVCb4euv20250714 |
| &nbsp;&nbsp;14-Jul-2025 13:59:24 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158798-E0NlaVCb4g7520250714 |
| &nbsp;&nbsp;14-Jul-2025 13:59:24 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158798-E0NlaVCb4g7320250714 |
| &nbsp;&nbsp;14-Jul-2025 14:00:01 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158503-E0NlaVCb4gt020250714 |
| &nbsp;&nbsp;14-Jul-2025 14:01:02 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159781-E0NlaVCb4ifQ20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:02:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160845-E0NlaVCb4ke020250714 |
| &nbsp;&nbsp;14-Jul-2025 14:02:41 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160845-E0NlaVCb4ke220250714 |
| &nbsp;&nbsp;14-Jul-2025 14:03:28 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161396-E0NlaVCb4lWV20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:03:28 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161396-E0NlaVCb4lWX20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:05:16 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162805-E0NlaVCb4nbQ20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:05:16 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162340-E0NlaVCb4nbe20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:06:02 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163220-E0NlaVCb4oRP20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:06:04 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162892-E0NlaVCb4oVz20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:07:42 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164403-E0NlaVCb4r3U20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:07:42 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164403-E0NlaVCb4r3W20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:08:01 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164382-E0NlaVCb4rIy20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:08:01 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164382-E0NlaVCb4rJ020250714 |
| &nbsp;&nbsp;14-Jul-2025 14:08:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164382-E0NlaVCb4rJ320250714 |
| &nbsp;&nbsp;14-Jul-2025 14:10:08 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165674-E0NlaVCb4tCu20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:13:35 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166132-E0NlaVCb4wb720250714 |
| &nbsp;&nbsp;14-Jul-2025 14:14:22 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167989-E0NlaVCb4xcI20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:14:22 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167989-E0NlaVCb4xcK20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:14:24 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168006-E0NlaVCb4xg820250714 |
| &nbsp;&nbsp;14-Jul-2025 14:15:21 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168753-E0NlaVCb4yVM20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:15:36 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168299-E0NlaVCb4yjF20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:16:16 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169117-E0NlaVCb4zPf20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:16:16 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169117-E0NlaVCb4zPh20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:16:24 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169336-E0NlaVCb4zTe20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:18:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170798-E0NlaVCb51pw20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:18:46 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170447-E0NlaVCb51sZ20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:18:46 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170174-E0NlaVCb51sX20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:20:28 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171338-E0NlaVCb53jv20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:21:20 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171908-E0NlaVCb54jf20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:21:20 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171908-E0NlaVCb54jY20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:22:12 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172025-E0NlaVCb55Js20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:22:12 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172025-E0NlaVCb55Ju20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:23:43 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172940-E0NlaVCb56HD20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:24:22 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173493-E0NlaVCb56lB20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:25:23 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173794-E0NlaVCb57pb20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:25:51 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173795-E0NlaVCb58IZ20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:25:51 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174051-E0NlaVCb58IX20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:26:05 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174473-E0NlaVCb58XC20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:27:45 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175835-E0NlaVCb5ASx20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:29:25 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174757-E0NlaVCb5Bw920250714 |
| &nbsp;&nbsp;14-Jul-2025 14:29:25 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176447-E0NlaVCb5BwD20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:31:38 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177306-E0NlaVCb5EOF20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:31:38 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177306-E0NlaVCb5EOC20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:32:08 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174475-E0NlaVCb5Ept20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:32:28 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177917-E0NlaVCb5FFv20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:33:06 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178734-E0NlaVCb5Fsr20250714 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Jul-2025 14:35:54 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180075-E0NlaVCb5Iir20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:35:54 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180075-E0NlaVCb5Iiv20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:35:54 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180075-E0NlaVCb5Iit20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:37:21 | &nbsp;&nbsp;512 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181085-E0NlaVCb5KzQ20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:37:21 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180786-E0NlaVCb5KzO20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:37:51 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180787-E0NlaVCb5LJR20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:38:17 | &nbsp;&nbsp;395 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181007-E0NlaVCb5LZX20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:39:28 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182148-E0NlaVCb5Mo920250714 |
| &nbsp;&nbsp;14-Jul-2025 14:39:29 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181613-E0NlaVCb5Ms920250714 |
| &nbsp;&nbsp;14-Jul-2025 14:39:29 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181846-E0NlaVCb5MvW20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:41:05 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183038-E0NlaVCb5Oaj20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:41:07 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182747-E0NlaVCb5OhM20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:41:08 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182747-E0NlaVCb5Oio20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:41:08 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182747-E0NlaVCb5Oit20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:41:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182747-E0NlaVCb5Oiv20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:43:35 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184287-E0NlaVCb5RXC20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:43:52 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183673-E0NlaVCb5RkM20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:44:56 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185009-E0NlaVCb5Snq20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:46:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185737-E0NlaVCb5UfV20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:46:08 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185737-E0NlaVCb5UfT20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:46:09 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185737-E0NlaVCb5UfZ20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:46:09 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185737-E0NlaVCb5UfX20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:46:09 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185737-E0NlaVCb5Ufb20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:46:31 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185671-E0NlaVCb5V7P20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:47:52 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186756-E0NlaVCb5WnW20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:47:53 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186756-E0NlaVCb5Wna20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:47:53 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186756-E0NlaVCb5WnY20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:47:57 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186689-E0NlaVCb5WqL20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:52:04 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188251-E0NlaVCb5axI20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:52:04 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188148-E0NlaVCb5axG20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:52:52 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189171-E0NlaVCb5bis20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:52:52 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189171-E0NlaVCb5biu20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:52:52 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189171-E0NlaVCb5biy20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:52:52 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189171-E0NlaVCb5biw20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:52:52 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189171-E0NlaVCb5bj220250714 |
| &nbsp;&nbsp;14-Jul-2025 14:52:52 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189171-E0NlaVCb5bj020250714 |
| &nbsp;&nbsp;14-Jul-2025 14:54:02 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189323-E0NlaVCb5cpI20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:54:46 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189809-E0NlaVCb5dTa20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:54:46 | &nbsp;&nbsp;428 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189809-E0NlaVCb5dTc20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:56:00 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190727-E0NlaVCb5eoy20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:56:25 | &nbsp;&nbsp;297 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190782-E0NlaVCb5fCi20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:56:25 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190782-E0NlaVCb5fCg20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:58:20 | &nbsp;&nbsp;496 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191520-E0NlaVCb5hRW20250714 |
| &nbsp;&nbsp;14-Jul-2025 14:59:10 | &nbsp;&nbsp;631 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191468-E0NlaVCb5iP620250714 |
| &nbsp;&nbsp;14-Jul-2025 15:00:01 | &nbsp;&nbsp;564 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192556-E0NlaVCb5jJb20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:00:09 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192319-E0NlaVCb5jdH20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:02:22 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193813-E0NlaVCb5mis20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:02:23 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194080-E0NlaVCb5mlX20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:02:23 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193813-E0NlaVCb5miu20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:02:23 | &nbsp;&nbsp;388 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193570-E0NlaVCb5mlH20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:02:27 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193813-E0NlaVCb5mj320250714 |
| &nbsp;&nbsp;14-Jul-2025 15:02:53 | &nbsp;&nbsp;456 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194405-E0NlaVCb5nDD20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:04:22 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195597-E0NlaVCb5pSi20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:04:22 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195597-E0NlaVCb5pSg20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:04:22 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195597-E0NlaVCb5pSk20250714 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Jul-2025 15:04:22 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195597-E0NlaVCb5pSe20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:06:10 | &nbsp;&nbsp;483 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196558-E0NlaVCb5roJ20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:08:15 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197341-E0NlaVCb5uX120250714 |
| &nbsp;&nbsp;14-Jul-2025 15:08:15 | &nbsp;&nbsp;487 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197341-E0NlaVCb5uX520250714 |
| &nbsp;&nbsp;14-Jul-2025 15:08:18 | &nbsp;&nbsp;606 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197321-E0NlaVCb5ubY20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:08:18 | &nbsp;&nbsp;512 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197465-E0NlaVCb5uba20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:10:51 | &nbsp;&nbsp;261 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198969-E0NlaVCb5yO820250714 |
| &nbsp;&nbsp;14-Jul-2025 15:11:28 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199157-E0NlaVCb5z4R20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:11:28 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199157-E0NlaVCb5z4P20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:11:30 | &nbsp;&nbsp;441 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199061-E0NlaVCb5z7b20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:15:04 | &nbsp;&nbsp;418 | &nbsp;&nbsp;4014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201177-E0NlaVCb62Fe20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:15:04 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201177-E0NlaVCb62Fa20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:15:04 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201177-E0NlaVCb62Fc20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:15:04 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201177-E0NlaVCb62FY20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:15:11 | &nbsp;&nbsp;492 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200072-E0NlaVCb62Rv20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:15:11 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200072-E0NlaVCb62Rt20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:16:03 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201742-E0NlaVCb63TK20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:16:03 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201742-E0NlaVCb63TG20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:16:03 | &nbsp;&nbsp;332 | &nbsp;&nbsp;4015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201742-E0NlaVCb63TI20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:16:03 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201742-E0NlaVCb63TE20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:16:35 | &nbsp;&nbsp;463 | &nbsp;&nbsp;4014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201884-E0NlaVCb64KS20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:17:45 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202272-E0NlaVCb65Ue20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:19:23 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202570-E0NlaVCb67R120250714 |
| &nbsp;&nbsp;14-Jul-2025 15:19:55 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202650-E0NlaVCb687X20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:19:55 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202650-E0NlaVCb687Z20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:19:55 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202650-E0NlaVCb687R20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:19:55 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202650-E0NlaVCb687T20250714 |
| &nbsp;&nbsp;14-Jul-2025 15:19:55 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202650-E0NlaVCb687V20250714 |

---

------

## Exhibit 99.12

15 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 123,851 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,503,028 ordinary shares in treasury, and has 1,835,358,775 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,895,358 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 15 July 2025 |
| Number of ordinary shares purchased: | 123,851 |
| Highest price paid per share (p): | 4019 |
| Lowest price paid per share (p):  | 3982 |
| Volume weighted average price paid per share (p): | 3999.3090 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;15-Jul-2025 07:02:00 | &nbsp;&nbsp;497 | &nbsp;&nbsp;4019.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003770-E0NmJSgWVoYV20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:02:21 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003825-E0NmJSgWVpKZ20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:02:21 | &nbsp;&nbsp;303 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003825-E0NmJSgWVpKX20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:02:21 | &nbsp;&nbsp;452 | &nbsp;&nbsp;4017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003680-E0NmJSgWVpGA20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:02:57 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003904-E0NmJSgWVqPd20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:03:34 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003953-E0NmJSgWVrNE20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:03:34 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003953-E0NmJSgWVrNC20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:03:44 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003905-E0NmJSgWVrkf20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:03:44 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003905-E0NmJSgWVrkd20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:04:45 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004162-E0NmJSgWVtBa20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:04:50 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004162-E0NmJSgWVtFL20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:05:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004209-E0NmJSgWVvFG20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:05:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004209-E0NmJSgWVvFC20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:05:40 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004209-E0NmJSgWVvER20250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 07:05:54 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004209-E0NmJSgWVwRR20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:06:05 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004491-E0NmJSgWVxLX20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:06:05 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004532-E0NmJSgWVxHG20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:06:25 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004491-E0NmJSgWVy4d20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:07:46 | &nbsp;&nbsp;302 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004863-E0NmJSgWW2Ql20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:08:00 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004863-E0NmJSgWW2jF20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:08:01 | &nbsp;&nbsp;188 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004806-E0NmJSgWW2p320250715 |
| &nbsp;&nbsp;15-Jul-2025 07:08:01 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004806-E0NmJSgWW2p120250715 |
| &nbsp;&nbsp;15-Jul-2025 07:09:35 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005057-E0NmJSgWW7lH20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:09:35 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005115-E0NmJSgWW7jS20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:11:10 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005399-E0NmJSgWWDGd20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:11:10 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005399-E0NmJSgWWDGb20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:11:47 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005341-E0NmJSgWWF7l20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:13:26 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005654-E0NmJSgWWKQ520250715 |
| &nbsp;&nbsp;15-Jul-2025 07:13:34 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005662-E0NmJSgWWKlH20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:13:34 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005662-E0NmJSgWWKlF20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:14:32 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005777-E0NmJSgWWN0Q20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:14:49 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005823-E0NmJSgWWNqM20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:15:23 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005572-E0NmJSgWWPf020250715 |
| &nbsp;&nbsp;15-Jul-2025 07:16:45 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006927-E0NmJSgWWSPD20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:16:59 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006927-E0NmJSgWWSvS20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:17:07 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006560-E0NmJSgWWTLf20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:17:09 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006581-E0NmJSgWWTQa20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:17:09 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006581-E0NmJSgWWTQS20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:18:23 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007795-E0NmJSgWWWX620250715 |
| &nbsp;&nbsp;15-Jul-2025 07:18:23 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007795-E0NmJSgWWWX420250715 |
| &nbsp;&nbsp;15-Jul-2025 07:18:46 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007438-E0NmJSgWWXFm20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:20:10 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008174-E0NmJSgWWb7p20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:20:10 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008501-E0NmJSgWWb4A20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:21:02 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008937-E0NmJSgWWdLI20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:21:02 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008937-E0NmJSgWWdLG20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:22:04 | &nbsp;&nbsp;258 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008959-E0NmJSgWWfN120250715 |
| &nbsp;&nbsp;15-Jul-2025 07:22:52 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009761-E0NmJSgWWh0i20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:22:54 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009826-E0NmJSgWWh8W20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:25:21 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010528-E0NmJSgWWnPA20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:25:31 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010503-E0NmJSgWWniw20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:26:47 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011555-E0NmJSgWWq8C20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:27:40 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011703-E0NmJSgWWrlY20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:29:02 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011170-E0NmJSgWWtqS20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:29:38 | &nbsp;&nbsp;286 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012522-E0NmJSgWWuls20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:30:04 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011941-E0NmJSgWWvrz20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:30:04 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011941-E0NmJSgWWvrw20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:31:09 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013434-E0NmJSgWWy4n20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:31:09 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013434-E0NmJSgWWy4l20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:32:09 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013412-E0NmJSgWWzZq20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:34:01 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014225-E0NmJSgWX2N720250715 |
| &nbsp;&nbsp;15-Jul-2025 07:34:01 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014461-E0NmJSgWX2M220250715 |
| &nbsp;&nbsp;15-Jul-2025 07:35:03 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015046-E0NmJSgWX3qA20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:35:10 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015046-E0NmJSgWX41b20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:35:23 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015019-E0NmJSgWX4Fw20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:35:23 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015019-E0NmJSgWX4Fu20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:36:44 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015657-E0NmJSgWX61a20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:36:44 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015657-E0NmJSgWX61Y20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:37:43 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016074-E0NmJSgWX7Mc20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:40:20 | &nbsp;&nbsp;251 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016514-E0NmJSgWXBBD20250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 07:40:20 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016526-E0NmJSgWXBBF20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:41:08 | &nbsp;&nbsp;396 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017554-E0NmJSgWXCEb20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:43:25 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018463-E0NmJSgWXF4z20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:43:25 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018463-E0NmJSgWXF4x20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:45:04 | &nbsp;&nbsp;425 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018842-E0NmJSgWXHH620250715 |
| &nbsp;&nbsp;15-Jul-2025 07:46:45 | &nbsp;&nbsp;273 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019843-E0NmJSgWXK6c20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:47:47 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020372-E0NmJSgWXLHo20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:53:50 | &nbsp;&nbsp;493 | &nbsp;&nbsp;4014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022329-E0NmJSgWXS4f20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:54:13 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022171-E0NmJSgWXSmB20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:57:09 | &nbsp;&nbsp;473 | &nbsp;&nbsp;4015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023645-E0NmJSgWXWZY20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:57:09 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023693-E0NmJSgWXWZa20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:57:43 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024344-E0NmJSgWXXIz20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:57:43 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024344-E0NmJSgWXXIx20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:59:13 | &nbsp;&nbsp;378 | &nbsp;&nbsp;4013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023295-E0NmJSgWXYrd20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:59:36 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025082-E0NmJSgWXZEi20250715 |
| &nbsp;&nbsp;15-Jul-2025 07:59:59 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025041-E0NmJSgWXZZI20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:01:54 | &nbsp;&nbsp;283 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025004-E0NmJSgWXcYC20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:02:23 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026291-E0NmJSgWXdRc20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:03:00 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027234-E0NmJSgWXe9M20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:07:10 | &nbsp;&nbsp;244 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029122-E0NmJSgWXjR420250715 |
| &nbsp;&nbsp;15-Jul-2025 08:07:10 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029122-E0NmJSgWXjR220250715 |
| &nbsp;&nbsp;15-Jul-2025 08:07:11 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029017-E0NmJSgWXjYC20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:08:05 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029467-E0NmJSgWXkfB20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:11:44 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031255-E0NmJSgWXpSQ20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:11:44 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031255-E0NmJSgWXpSS20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:11:50 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030399-E0NmJSgWXpXC20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:12:05 | &nbsp;&nbsp;307 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030119-E0NmJSgWXpkV20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:14:16 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031966-E0NmJSgWXs7e20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:14:42 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031881-E0NmJSgWXsWM20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:15:02 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032472-E0NmJSgWXsrT20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:18:01 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033241-E0NmJSgWXwhD20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:18:01 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033398-E0NmJSgWXwhI20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:18:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033241-E0NmJSgWXwh920250715 |
| &nbsp;&nbsp;15-Jul-2025 08:18:01 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033398-E0NmJSgWXwhF20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:18:49 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031594-E0NmJSgWXxRU20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:20:08 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034101-E0NmJSgWXyys20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:20:08 | &nbsp;&nbsp;261 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034258-E0NmJSgWXyyq20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:24:12 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035978-E0NmJSgWY3Qz20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:24:12 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035978-E0NmJSgWY3R720250715 |
| &nbsp;&nbsp;15-Jul-2025 08:25:05 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036374-E0NmJSgWY4P320250715 |
| &nbsp;&nbsp;15-Jul-2025 08:25:05 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036374-E0NmJSgWY4P520250715 |
| &nbsp;&nbsp;15-Jul-2025 08:25:05 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036374-E0NmJSgWY4P720250715 |
| &nbsp;&nbsp;15-Jul-2025 08:25:10 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035593-E0NmJSgWY4Rs20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:25:11 | &nbsp;&nbsp;284 | &nbsp;&nbsp;4011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035593-E0NmJSgWY4SJ20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:26:24 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036720-E0NmJSgWY5fa20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:26:28 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036887-E0NmJSgWY5sq20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:30:40 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037946-E0NmJSgWYAJo20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:31:27 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038724-E0NmJSgWYB4g20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:31:27 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037946-E0NmJSgWYB4a20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:31:40 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037607-E0NmJSgWYBPb20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:32:24 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037607-E0NmJSgWYBuz20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:32:53 | &nbsp;&nbsp;284 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039536-E0NmJSgWYCYY20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:34:42 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038184-E0NmJSgWYEw220250715 |
| &nbsp;&nbsp;15-Jul-2025 08:34:42 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038184-E0NmJSgWYEw420250715 |
| &nbsp;&nbsp;15-Jul-2025 08:36:57 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040740-E0NmJSgWYHNM20250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 08:38:07 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041493-E0NmJSgWYIGx20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:38:07 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040740-E0NmJSgWYHtl20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:38:07 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040740-E0NmJSgWYHu420250715 |
| &nbsp;&nbsp;15-Jul-2025 08:38:07 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040239-E0NmJSgWYI6P20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:38:07 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041493-E0NmJSgWYIGr20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:39:48 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042145-E0NmJSgWYJet20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:39:52 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041812-E0NmJSgWYJjd20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:43:10 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042355-E0NmJSgWYMfm20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:43:23 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042549-E0NmJSgWYMnm20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:44:07 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042549-E0NmJSgWYNYh20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:45:23 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043664-E0NmJSgWYOQ720250715 |
| &nbsp;&nbsp;15-Jul-2025 08:45:23 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043664-E0NmJSgWYOQ920250715 |
| &nbsp;&nbsp;15-Jul-2025 08:46:02 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043422-E0NmJSgWYP0U20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:46:23 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043422-E0NmJSgWYPLB20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:46:53 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043422-E0NmJSgWYPoR20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:47:01 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043422-E0NmJSgWYPwO20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:47:03 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043422-E0NmJSgWYPxg20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:47:03 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043422-E0NmJSgWYPxk20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:47:03 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042317-E0NmJSgWYPyl20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:47:23 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042317-E0NmJSgWYQFo20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:48:23 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044693-E0NmJSgWYRJ520250715 |
| &nbsp;&nbsp;15-Jul-2025 08:49:38 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044693-E0NmJSgWYSE020250715 |
| &nbsp;&nbsp;15-Jul-2025 08:51:24 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044689-E0NmJSgWYU2j20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:52:06 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046004-E0NmJSgWYUVf20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:52:32 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046004-E0NmJSgWYUrv20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:53:32 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046425-E0NmJSgWYVhx20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:54:32 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046425-E0NmJSgWYWcF20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:58:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047184-E0NmJSgWYZV220250715 |
| &nbsp;&nbsp;15-Jul-2025 08:58:39 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047184-E0NmJSgWYZYl20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:58:43 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047184-E0NmJSgWYZax20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:58:43 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047265-E0NmJSgWYZaz20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:58:43 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047265-E0NmJSgWYZcG20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:59:22 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046425-E0NmJSgWYaJX20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:59:32 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046216-E0NmJSgWYaTx20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:59:32 | &nbsp;&nbsp;29 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046425-E0NmJSgWYaTv20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:59:32 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046216-E0NmJSgWYaTz20250715 |
| &nbsp;&nbsp;15-Jul-2025 08:59:32 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048525-E0NmJSgWYaU120250715 |
| &nbsp;&nbsp;15-Jul-2025 09:00:32 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046660-E0NmJSgWYbia20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:01:54 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050267-E0NmJSgWYd4220250715 |
| &nbsp;&nbsp;15-Jul-2025 09:02:00 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050342-E0NmJSgWYdFD20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:02:00 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050560-E0NmJSgWYdFB20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:02:00 | &nbsp;&nbsp;171 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050042-E0NmJSgWYdF920250715 |
| &nbsp;&nbsp;15-Jul-2025 09:02:00 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050267-E0NmJSgWYdF720250715 |
| &nbsp;&nbsp;15-Jul-2025 09:02:54 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050899-E0NmJSgWYe3V20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:03:28 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051097-E0NmJSgWYeVi20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:04:01 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050899-E0NmJSgWYesv20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:04:02 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050899-E0NmJSgWYetO20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:05:22 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051346-E0NmJSgWYgTE20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:05:22 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051346-E0NmJSgWYgTH20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:06:22 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050678-E0NmJSgWYhUk20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:08:52 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052497-E0NmJSgWYjJm20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:08:52 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052323-E0NmJSgWYjJo20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:09:00 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050678-E0NmJSgWYjZh20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:10:00 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052754-E0NmJSgWYkUr20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:10:54 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053200-E0NmJSgWYl4620250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 09:13:25 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054031-E0NmJSgWYn1320250715 |
| &nbsp;&nbsp;15-Jul-2025 09:13:25 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054031-E0NmJSgWYn1520250715 |
| &nbsp;&nbsp;15-Jul-2025 09:13:35 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053660-E0NmJSgWYn3b20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:13:42 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053660-E0NmJSgWYn6O20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:13:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053621-E0NmJSgWYn7k20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:15:33 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054515-E0NmJSgWYodM20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:15:50 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054305-E0NmJSgWYomB20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:15:50 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054515-E0NmJSgWYom920250715 |
| &nbsp;&nbsp;15-Jul-2025 09:16:45 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055095-E0NmJSgWYpNW20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:16:54 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055095-E0NmJSgWYpVg20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:17:31 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055095-E0NmJSgWYpyH20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:18:33 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054872-E0NmJSgWYqsW20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:18:33 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054872-E0NmJSgWYqse20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:20:15 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056359-E0NmJSgWYsiC20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:20:23 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055946-E0NmJSgWYsqc20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:23:32 | &nbsp;&nbsp;350 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056910-E0NmJSgWYvNT20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:23:51 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057040-E0NmJSgWYvcs20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:23:51 | &nbsp;&nbsp;59 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057040-E0NmJSgWYvcu20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:24:40 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057639-E0NmJSgWYwHq20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:27:01 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058143-E0NmJSgWYyCe20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:27:10 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058188-E0NmJSgWYyQX20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:29:01 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058728-E0NmJSgWYzuF20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:29:46 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058728-E0NmJSgWZ0N120250715 |
| &nbsp;&nbsp;15-Jul-2025 09:29:46 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058833-E0NmJSgWZ0N520250715 |
| &nbsp;&nbsp;15-Jul-2025 09:30:59 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058188-E0NmJSgWZ1QZ20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:31:34 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058326-E0NmJSgWZ1vk20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:31:35 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058188-E0NmJSgWZ1vi20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:35:03 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060249-E0NmJSgWZ4QM20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:35:07 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060095-E0NmJSgWZ4UD20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:35:07 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060095-E0NmJSgWZ4U920250715 |
| &nbsp;&nbsp;15-Jul-2025 09:35:31 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060758-E0NmJSgWZ50520250715 |
| &nbsp;&nbsp;15-Jul-2025 09:35:31 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057914-E0NmJSgWZ51N20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:35:31 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057914-E0NmJSgWZ51P20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:36:15 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061074-E0NmJSgWZ5nb20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:37:15 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061074-E0NmJSgWZ6cA20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:38:03 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061568-E0NmJSgWZ7Kn20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:38:03 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061568-E0NmJSgWZ7Ki20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:38:16 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061302-E0NmJSgWZ7Sn20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:40:54 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062389-E0NmJSgWZ9lV20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:40:54 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062556-E0NmJSgWZ9kN20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:41:17 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062389-E0NmJSgWZA4W20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:41:30 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061302-E0NmJSgWZAFe20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:41:49 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061302-E0NmJSgWZATW20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:44:21 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063320-E0NmJSgWZC7v20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:44:21 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063320-E0NmJSgWZC7x20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:44:49 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063373-E0NmJSgWZCZA20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:45:49 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063373-E0NmJSgWZDVb20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:46:49 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064110-E0NmJSgWZEEu20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:46:49 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063373-E0NmJSgWZEEs20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:47:01 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064110-E0NmJSgWZEQ720250715 |
| &nbsp;&nbsp;15-Jul-2025 09:47:35 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063542-E0NmJSgWZEn520250715 |
| &nbsp;&nbsp;15-Jul-2025 09:47:49 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064548-E0NmJSgWZEsz20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:47:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063542-E0NmJSgWZEsx20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:48:49 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064548-E0NmJSgWZFVN20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:49:58 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065062-E0NmJSgWZG9K20250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 09:49:58 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064548-E0NmJSgWZG9I20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:49:58 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065062-E0NmJSgWZGCf20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:51:40 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065651-E0NmJSgWZHh120250715 |
| &nbsp;&nbsp;15-Jul-2025 09:51:40 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065651-E0NmJSgWZHh320250715 |
| &nbsp;&nbsp;15-Jul-2025 09:53:25 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066025-E0NmJSgWZIvm20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:54:49 | &nbsp;&nbsp;335 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066475-E0NmJSgWZKVl20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:55:00 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066025-E0NmJSgWZKey20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:55:57 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066290-E0NmJSgWZLjB20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:56:45 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066982-E0NmJSgWZM3h20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:57:17 | &nbsp;&nbsp;88 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066982-E0NmJSgWZMLJ20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:57:45 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067723-E0NmJSgWZMpq20250715 |
| &nbsp;&nbsp;15-Jul-2025 09:58:45 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067723-E0NmJSgWZNLO20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:00:34 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068149-E0NmJSgWZOg220250715 |
| &nbsp;&nbsp;15-Jul-2025 10:00:47 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068278-E0NmJSgWZOqL20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:02:00 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069276-E0NmJSgWZPqL20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:02:38 | &nbsp;&nbsp;185 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069004-E0NmJSgWZQOj20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:02:38 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069276-E0NmJSgWZQOh20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:03:00 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069581-E0NmJSgWZQhw20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:03:22 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069516-E0NmJSgWZQzl20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:05:09 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070167-E0NmJSgWZS9M20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:05:09 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070167-E0NmJSgWZS9320250715 |
| &nbsp;&nbsp;15-Jul-2025 10:07:07 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070329-E0NmJSgWZTck20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:07:43 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070585-E0NmJSgWZTqy20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:07:52 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070258-E0NmJSgWZTyn20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:08:21 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070258-E0NmJSgWZUGb20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:08:32 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070258-E0NmJSgWZUK120250715 |
| &nbsp;&nbsp;15-Jul-2025 10:08:52 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069986-E0NmJSgWZUT320250715 |
| &nbsp;&nbsp;15-Jul-2025 10:09:29 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071435-E0NmJSgWZUx020250715 |
| &nbsp;&nbsp;15-Jul-2025 10:10:00 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071143-E0NmJSgWZVDl20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:11:40 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071829-E0NmJSgWZWou20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:12:40 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071829-E0NmJSgWZXiG20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:13:25 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071949-E0NmJSgWZY9g20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:13:40 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071143-E0NmJSgWZYEV20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:15:23 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072711-E0NmJSgWZZR720250715 |
| &nbsp;&nbsp;15-Jul-2025 10:15:23 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072711-E0NmJSgWZZR520250715 |
| &nbsp;&nbsp;15-Jul-2025 10:16:20 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072976-E0NmJSgWZaAo20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:16:57 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072440-E0NmJSgWZaO720250715 |
| &nbsp;&nbsp;15-Jul-2025 10:18:23 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073786-E0NmJSgWZbV420250715 |
| &nbsp;&nbsp;15-Jul-2025 10:18:53 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073786-E0NmJSgWZbs120250715 |
| &nbsp;&nbsp;15-Jul-2025 10:19:33 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073515-E0NmJSgWZcNS20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:19:33 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071816-E0NmJSgWZcNQ20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:21:57 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074654-E0NmJSgWZdmV20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:22:56 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074894-E0NmJSgWZeMx20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:24:51 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075312-E0NmJSgWZfUj20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:25:51 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075312-E0NmJSgWZfxV20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:26:11 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075769-E0NmJSgWZg5A20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:26:41 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074438-E0NmJSgWZgMP20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:27:51 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076500-E0NmJSgWZglu20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:27:52 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076500-E0NmJSgWZgmm20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:29:49 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076970-E0NmJSgWZi4c20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:30:27 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076970-E0NmJSgWZirJ20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:30:49 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076179-E0NmJSgWZj4z20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:31:26 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076179-E0NmJSgWZjde20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:31:26 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077203-E0NmJSgWZjdg20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:32:49 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078189-E0NmJSgWZlD820250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 10:33:16 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078189-E0NmJSgWZlka20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:34:49 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077536-E0NmJSgWZnVO20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:34:49 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077536-E0NmJSgWZnVM20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:36:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079188-E0NmJSgWZotR20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:39:23 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080092-E0NmJSgWZqWd20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:39:23 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080092-E0NmJSgWZqWh20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:39:23 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080092-E0NmJSgWZqWf20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:39:23 | &nbsp;&nbsp;296 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079173-E0NmJSgWZqZm20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:39:23 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080144-E0NmJSgWZqZJ20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:43:02 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080872-E0NmJSgWZsnZ20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:44:57 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081912-E0NmJSgWZuGj20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:44:57 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081912-E0NmJSgWZuGl20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:45:32 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081767-E0NmJSgWZujV20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:45:33 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080518-E0NmJSgWZumP20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:47:02 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082123-E0NmJSgWZw4j20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:47:33 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081961-E0NmJSgWZwlP20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:47:36 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081961-E0NmJSgWZwnI20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:48:33 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082553-E0NmJSgWZxIU20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:49:00 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082553-E0NmJSgWZxZ920250715 |
| &nbsp;&nbsp;15-Jul-2025 10:49:25 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082917-E0NmJSgWZxqp20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:49:33 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082917-E0NmJSgWZxuI20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:53:43 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084039-E0NmJSgWa15020250715 |
| &nbsp;&nbsp;15-Jul-2025 10:53:54 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084039-E0NmJSgWa1AA20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:54:24 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084232-E0NmJSgWa1MU20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:56:15 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084753-E0NmJSgWa2Ip20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:56:56 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084753-E0NmJSgWa2cC20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:56:56 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084753-E0NmJSgWa2bq20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:57:56 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085524-E0NmJSgWa31y20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:58:25 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085524-E0NmJSgWa3CL20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:58:25 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082554-E0NmJSgWa3Ce20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:58:25 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085524-E0NmJSgWa3CJ20250715 |
| &nbsp;&nbsp;15-Jul-2025 10:58:56 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084681-E0NmJSgWa3U720250715 |
| &nbsp;&nbsp;15-Jul-2025 10:59:56 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085964-E0NmJSgWa4Jl20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:00:11 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085632-E0NmJSgWa4h520250715 |
| &nbsp;&nbsp;15-Jul-2025 11:01:58 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085632-E0NmJSgWa5TC20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:03:31 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087130-E0NmJSgWa6dt20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:05:53 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087570-E0NmJSgWa81M20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:06:36 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088114-E0NmJSgWa8TI20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:07:43 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088277-E0NmJSgWa9Aw20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:08:01 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088675-E0NmJSgWa9FW20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:08:43 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088114-E0NmJSgWa9fP20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:09:43 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088114-E0NmJSgWaA2420250715 |
| &nbsp;&nbsp;15-Jul-2025 11:09:43 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088789-E0NmJSgWaA2620250715 |
| &nbsp;&nbsp;15-Jul-2025 11:09:58 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088789-E0NmJSgWaAHv20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:10:41 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087017-E0NmJSgWaApG20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:11:43 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089553-E0NmJSgWaBI420250715 |
| &nbsp;&nbsp;15-Jul-2025 11:12:48 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089553-E0NmJSgWaBb420250715 |
| &nbsp;&nbsp;15-Jul-2025 11:13:43 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090377-E0NmJSgWaC8820250715 |
| &nbsp;&nbsp;15-Jul-2025 11:14:43 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090377-E0NmJSgWaCRC20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:18:43 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090526-E0NmJSgWaEer20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:19:38 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090526-E0NmJSgWaFPA20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:19:40 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092357-E0NmJSgWaFRE20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:19:41 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091419-E0NmJSgWaFRC20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:19:43 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089899-E0NmJSgWaFUE20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:20:07 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091022-E0NmJSgWaFrk20250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 11:20:43 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091856-E0NmJSgWaGFE20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:23:29 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093466-E0NmJSgWaIDB20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:24:29 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093466-E0NmJSgWaIat20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:25:26 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093764-E0NmJSgWaJ5A20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:25:26 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093466-E0NmJSgWaJ5820250715 |
| &nbsp;&nbsp;15-Jul-2025 11:25:29 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093301-E0NmJSgWaJB820250715 |
| &nbsp;&nbsp;15-Jul-2025 11:26:29 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093301-E0NmJSgWaJei20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:27:29 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093301-E0NmJSgWaK6j20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:28:29 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094631-E0NmJSgWaKsc20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:32:00 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095891-E0NmJSgWaNff20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:32:00 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095891-E0NmJSgWaNfh20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:33:00 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095236-E0NmJSgWaOC420250715 |
| &nbsp;&nbsp;15-Jul-2025 11:34:00 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095236-E0NmJSgWaOds20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:34:55 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097148-E0NmJSgWaOzN20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:35:26 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095236-E0NmJSgWaPIK20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:37:25 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096766-E0NmJSgWaQMn20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:37:25 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094631-E0NmJSgWaQOB20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:37:25 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095059-E0NmJSgWaQOD20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:38:08 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095059-E0NmJSgWaQe420250715 |
| &nbsp;&nbsp;15-Jul-2025 11:38:29 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098100-E0NmJSgWaQl720250715 |
| &nbsp;&nbsp;15-Jul-2025 11:38:35 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097821-E0NmJSgWaQnz20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:38:37 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097821-E0NmJSgWaQpg20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:38:58 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097821-E0NmJSgWaR1t20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:38:58 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097821-E0NmJSgWaR1n20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:40:25 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098548-E0NmJSgWaRbK20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:40:25 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098548-E0NmJSgWaRbO20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:41:25 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098531-E0NmJSgWaSCo20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:41:25 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098531-E0NmJSgWaSCs20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:43:33 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099478-E0NmJSgWaTUK20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:43:33 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099478-E0NmJSgWaTUp20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:44:01 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098531-E0NmJSgWaThD20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:44:55 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099583-E0NmJSgWaU1j20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:45:02 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099583-E0NmJSgWaU7Z20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:45:09 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098988-E0NmJSgWaUJM20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:46:30 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098660-E0NmJSgWaVBd20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:47:55 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101162-E0NmJSgWaWEr20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:48:55 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101162-E0NmJSgWaWdi20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:50:55 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101717-E0NmJSgWaYBz20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:52:55 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102475-E0NmJSgWaZUG20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:52:55 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102475-E0NmJSgWaZUB20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:52:55 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102475-E0NmJSgWaZUE20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:54:55 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103240-E0NmJSgWabNh20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:57:27 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103628-E0NmJSgWadUY20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:58:27 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104664-E0NmJSgWaeGi20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:58:27 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103628-E0NmJSgWaeEW20250715 |
| &nbsp;&nbsp;15-Jul-2025 11:58:27 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103628-E0NmJSgWaeEc20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:01:04 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104906-E0NmJSgWag9C20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:01:49 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105619-E0NmJSgWageg20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:05:18 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107298-E0NmJSgWaj0020250715 |
| &nbsp;&nbsp;15-Jul-2025 12:05:18 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107298-E0NmJSgWaj0220250715 |
| &nbsp;&nbsp;15-Jul-2025 12:05:51 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106965-E0NmJSgWajAZ20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:05:56 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106965-E0NmJSgWajG120250715 |
| &nbsp;&nbsp;15-Jul-2025 12:05:56 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106965-E0NmJSgWajFq20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:05:56 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106965-E0NmJSgWajFx20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:06:45 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107876-E0NmJSgWaji420250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 12:06:51 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107567-E0NmJSgWajlQ20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:07:11 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107567-E0NmJSgWajvC20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:08:23 | &nbsp;&nbsp;177 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108464-E0NmJSgWakXu20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:13:51 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110205-E0NmJSgWanwy20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:15:32 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110205-E0NmJSgWapCQ20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:16:48 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111510-E0NmJSgWaq3I20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:16:53 | &nbsp;&nbsp;450 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111510-E0NmJSgWaq5w20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:17:48 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110739-E0NmJSgWaqYv20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:19:24 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112198-E0NmJSgWarSO20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:19:27 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110739-E0NmJSgWarW220250715 |
| &nbsp;&nbsp;15-Jul-2025 12:19:27 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111663-E0NmJSgWarW620250715 |
| &nbsp;&nbsp;15-Jul-2025 12:19:27 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110739-E0NmJSgWarW420250715 |
| &nbsp;&nbsp;15-Jul-2025 12:21:27 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113186-E0NmJSgWasrR20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:22:05 | &nbsp;&nbsp;191 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113186-E0NmJSgWatIp20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:22:27 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109536-E0NmJSgWatg620250715 |
| &nbsp;&nbsp;15-Jul-2025 12:22:27 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109536-E0NmJSgWatg420250715 |
| &nbsp;&nbsp;15-Jul-2025 12:22:30 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112599-E0NmJSgWatk420250715 |
| &nbsp;&nbsp;15-Jul-2025 12:22:30 | &nbsp;&nbsp;47 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111697-E0NmJSgWatk020250715 |
| &nbsp;&nbsp;15-Jul-2025 12:22:30 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111905-E0NmJSgWatk220250715 |
| &nbsp;&nbsp;15-Jul-2025 12:24:46 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114529-E0NmJSgWavFF20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:25:07 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113979-E0NmJSgWavcs20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:25:07 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113979-E0NmJSgWavcu20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:26:03 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113907-E0NmJSgWawLU20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:26:25 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113907-E0NmJSgWawYB20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:27:07 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114915-E0NmJSgWaxBS20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:27:07 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114915-E0NmJSgWaxBM20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:28:07 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115191-E0NmJSgWay0620250715 |
| &nbsp;&nbsp;15-Jul-2025 12:29:07 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115191-E0NmJSgWayhL20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:30:22 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117072-E0NmJSgWb0Qh20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:33:09 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122984-E0NmJSgWb3tD20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:34:09 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123375-E0NmJSgWb4mI20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:34:49 | &nbsp;&nbsp;447 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123985-E0NmJSgWb5DE20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:35:26 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123375-E0NmJSgWb5oZ20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:36:26 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123722-E0NmJSgWb6kH20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:37:26 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123722-E0NmJSgWb7Jp20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:37:32 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123722-E0NmJSgWb7M720250715 |
| &nbsp;&nbsp;15-Jul-2025 12:37:41 | &nbsp;&nbsp;423 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125071-E0NmJSgWb7R120250715 |
| &nbsp;&nbsp;15-Jul-2025 12:37:41 | &nbsp;&nbsp;159 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124864-E0NmJSgWb7Qz20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:38:26 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125658-E0NmJSgWb8BN20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:40:15 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126560-E0NmJSgWb9bI20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:41:27 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127359-E0NmJSgWbAkq20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:41:48 | &nbsp;&nbsp;229 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127359-E0NmJSgWbB1h20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:42:38 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127581-E0NmJSgWbBMi20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:43:38 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127581-E0NmJSgWbBwd20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:43:38 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128253-E0NmJSgWbBwh20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:43:51 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128253-E0NmJSgWbC4G20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:44:00 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125658-E0NmJSgWbC9H20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:44:17 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128037-E0NmJSgWbCNx20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:44:42 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129089-E0NmJSgWbCty20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:45:01 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128832-E0NmJSgWbDEk20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:47:54 | &nbsp;&nbsp;141 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130674-E0NmJSgWbFfu20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:48:51 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130103-E0NmJSgWbGLg20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:49:48 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130103-E0NmJSgWbH2p20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:50:09 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131564-E0NmJSgWbHOg20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:50:09 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131564-E0NmJSgWbHOe20250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 12:51:24 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131919-E0NmJSgWbIDL20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:51:24 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131919-E0NmJSgWbIDJ20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:52:33 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131819-E0NmJSgWbIwh20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:52:33 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131819-E0NmJSgWbIwj20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:52:55 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132734-E0NmJSgWbJRl20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:53:19 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132038-E0NmJSgWbJuD20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:53:19 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132038-E0NmJSgWbJuA20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:54:48 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133205-E0NmJSgWbKvh20250715 |
| &nbsp;&nbsp;15-Jul-2025 12:56:33 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134299-E0NmJSgWbMI220250715 |
| &nbsp;&nbsp;15-Jul-2025 12:58:06 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135090-E0NmJSgWbNT120250715 |
| &nbsp;&nbsp;15-Jul-2025 13:01:00 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135822-E0NmJSgWbQZY20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:01:05 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135530-E0NmJSgWbQim20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:01:05 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136401-E0NmJSgWbQeV20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:01:05 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135822-E0NmJSgWbQeP20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:01:27 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134003-E0NmJSgWbRJl20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:01:27 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136645-E0NmJSgWbRGj20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:03:25 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137314-E0NmJSgWbTPR20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:04:38 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138055-E0NmJSgWbUta20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:06:59 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138838-E0NmJSgWbX5M20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:06:59 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138838-E0NmJSgWbX5K20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:08:30 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139997-E0NmJSgWbYIg20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:08:38 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137573-E0NmJSgWbYQB20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:09:38 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137573-E0NmJSgWbZ4i20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:10:00 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137573-E0NmJSgWbZEl20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:10:23 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139757-E0NmJSgWbZZK20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:10:33 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140442-E0NmJSgWbZjT20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:11:38 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140878-E0NmJSgWbaZD20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:12:03 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140878-E0NmJSgWbaq920250715 |
| &nbsp;&nbsp;15-Jul-2025 13:13:38 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141139-E0NmJSgWbbgK20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:13:38 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141139-E0NmJSgWbbgI20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:14:38 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142156-E0NmJSgWbcYO20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:16:11 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142857-E0NmJSgWbdVd20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:16:30 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143227-E0NmJSgWbdo820250715 |
| &nbsp;&nbsp;15-Jul-2025 13:16:53 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143227-E0NmJSgWbe7120250715 |
| &nbsp;&nbsp;15-Jul-2025 13:16:53 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143191-E0NmJSgWbe9820250715 |
| &nbsp;&nbsp;15-Jul-2025 13:17:24 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142746-E0NmJSgWbem020250715 |
| &nbsp;&nbsp;15-Jul-2025 13:18:24 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143649-E0NmJSgWbfIp20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:18:24 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143397-E0NmJSgWbfIr20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:20:47 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144249-E0NmJSgWbhXl20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:20:57 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144249-E0NmJSgWbhdy20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:21:31 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144784-E0NmJSgWbikK20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:23:18 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145442-E0NmJSgWbkIf20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:23:18 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145442-E0NmJSgWbkIh20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:23:18 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145442-E0NmJSgWbkJh20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:23:59 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145442-E0NmJSgWbl7320250715 |
| &nbsp;&nbsp;15-Jul-2025 13:25:01 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146129-E0NmJSgWbmHw20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:25:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145477-E0NmJSgWbmHq20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:25:02 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145477-E0NmJSgWbmHs20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:26:19 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146876-E0NmJSgWbnly20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:26:52 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146876-E0NmJSgWbo5j20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:27:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146394-E0NmJSgWboI720250715 |
| &nbsp;&nbsp;15-Jul-2025 13:27:04 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146628-E0NmJSgWboI920250715 |
| &nbsp;&nbsp;15-Jul-2025 13:27:07 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147216-E0NmJSgWboMo20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:27:54 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147427-E0NmJSgWbp6i20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:27:54 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147427-E0NmJSgWbp6d20250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 13:29:06 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147406-E0NmJSgWbqFA20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:30:01 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149110-E0NmJSgWbs1v20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:30:31 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147406-E0NmJSgWbtaJ20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:30:37 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147684-E0NmJSgWbtu820250715 |
| &nbsp;&nbsp;15-Jul-2025 13:31:20 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151044-E0NmJSgWbvG220250715 |
| &nbsp;&nbsp;15-Jul-2025 13:31:20 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151044-E0NmJSgWbvFz20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:31:21 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150606-E0NmJSgWbvIc20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:31:21 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150606-E0NmJSgWbvIa20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:31:26 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150746-E0NmJSgWbvUE20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:31:26 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150746-E0NmJSgWbvUC20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:32:49 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152432-E0NmJSgWbyRS20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:32:50 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152432-E0NmJSgWbyTf20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:32:52 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152769-E0NmJSgWbyfp20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:32:54 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152769-E0NmJSgWbymJ20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:34:49 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154430-E0NmJSgWc3LS20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:34:55 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154592-E0NmJSgWc3UU20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:36:14 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155833-E0NmJSgWc6BG20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:38:20 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157024-E0NmJSgWc9MV20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:38:20 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157024-E0NmJSgWc9MX20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:39:20 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157061-E0NmJSgWcAcM20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:40:16 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157894-E0NmJSgWcCCU20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:40:16 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157894-E0NmJSgWcCCS20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:40:16 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157061-E0NmJSgWcC7E20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:40:16 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158237-E0NmJSgWcC7K20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:40:16 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157893-E0NmJSgWcC7I20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:40:16 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158237-E0NmJSgWcC7M20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:42:07 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160241-E0NmJSgWcF6w20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:42:59 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160661-E0NmJSgWcG9220250715 |
| &nbsp;&nbsp;15-Jul-2025 13:43:06 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160975-E0NmJSgWcGHC20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:43:10 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160662-E0NmJSgWcGWB20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:44:33 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161847-E0NmJSgWcIyI20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:44:33 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161847-E0NmJSgWcIyK20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:44:46 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161772-E0NmJSgWcJBi20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:45:05 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162081-E0NmJSgWcJaY20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:45:05 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162081-E0NmJSgWcJad20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:46:33 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163198-E0NmJSgWcMip20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:48:26 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164896-E0NmJSgWcPlK20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:48:47 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164150-E0NmJSgWcQ5N20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:49:24 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165625-E0NmJSgWcQfK20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:49:24 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165625-E0NmJSgWcQfM20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:50:09 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165499-E0NmJSgWcRbu20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:51:21 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166784-E0NmJSgWcTfb20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:51:38 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166671-E0NmJSgWcULg20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:52:04 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166671-E0NmJSgWcUmj20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:52:04 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167006-E0NmJSgWcUml20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:53:38 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167824-E0NmJSgWcWqv20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:53:38 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167824-E0NmJSgWcWqy20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:54:30 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168861-E0NmJSgWcY5920250715 |
| &nbsp;&nbsp;15-Jul-2025 13:56:19 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169481-E0NmJSgWcaRK20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:56:19 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169481-E0NmJSgWcaRA20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:57:38 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168515-E0NmJSgWccEF20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:57:42 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168515-E0NmJSgWccHg20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:57:42 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168515-E0NmJSgWccHq20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:58:00 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170734-E0NmJSgWccgx20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:58:09 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170677-E0NmJSgWcd2y20250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 13:58:09 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170390-E0NmJSgWcd2w20250715 |
| &nbsp;&nbsp;15-Jul-2025 13:58:09 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170441-E0NmJSgWcd3020250715 |
| &nbsp;&nbsp;15-Jul-2025 14:01:02 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172560-E0NmJSgWcioK20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:01:17 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172185-E0NmJSgWcjGK20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:03:05 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174065-E0NmJSgWclpL20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:03:06 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174065-E0NmJSgWclqV20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:03:06 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173744-E0NmJSgWclqX20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:03:06 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173839-E0NmJSgWclqb20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:03:08 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174160-E0NmJSgWcls120250715 |
| &nbsp;&nbsp;15-Jul-2025 14:03:08 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174160-E0NmJSgWcls620250715 |
| &nbsp;&nbsp;15-Jul-2025 14:03:08 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173745-E0NmJSgWclrv20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:03:08 | &nbsp;&nbsp;145 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174066-E0NmJSgWclrt20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:03:08 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173745-E0NmJSgWclrz20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:05:11 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175274-E0NmJSgWcpMt20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:05:11 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175274-E0NmJSgWcpMv20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:07:12 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176668-E0NmJSgWcsIU20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:07:16 | &nbsp;&nbsp;301 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176668-E0NmJSgWcsOC20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:08:12 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176988-E0NmJSgWctJx20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:08:14 | &nbsp;&nbsp;419 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176988-E0NmJSgWctMs20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:08:24 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175929-E0NmJSgWctgN20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:08:24 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175929-E0NmJSgWctgR20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:09:24 | &nbsp;&nbsp;367 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178375-E0NmJSgWcutw20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:10:22 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178753-E0NmJSgWcw7x20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:11:10 | &nbsp;&nbsp;33 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179354-E0NmJSgWcx9p20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:12:12 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178971-E0NmJSgWcyVh20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:13:12 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180147-E0NmJSgWczVO20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:13:12 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180147-E0NmJSgWczVJ20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:13:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179790-E0NmJSgWczVQ20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:14:12 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179790-E0NmJSgWd0HJ20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:14:38 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180986-E0NmJSgWd0iL20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:15:12 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180986-E0NmJSgWd1Ja20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:15:12 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180986-E0NmJSgWd1Jc20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:16:04 | &nbsp;&nbsp;610 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181445-E0NmJSgWd2P820250715 |
| &nbsp;&nbsp;15-Jul-2025 14:16:05 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181772-E0NmJSgWd2Qe20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:16:05 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181380-E0NmJSgWd2Qg20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:16:06 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181837-E0NmJSgWd2Vz20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:16:06 | &nbsp;&nbsp;172 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181773-E0NmJSgWd2Vx20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:16:27 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178971-E0NmJSgWd2yh20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:18:11 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182928-E0NmJSgWd52T20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:18:20 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182856-E0NmJSgWd5HJ20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:18:20 | &nbsp;&nbsp;126 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182544-E0NmJSgWd5HL20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:19:57 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183683-E0NmJSgWd77O20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:20:02 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183292-E0NmJSgWd7Pq20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:21:11 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184676-E0NmJSgWd9tU20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:21:29 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184282-E0NmJSgWdAPj20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:21:54 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184282-E0NmJSgWdAlu20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:23:19 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185505-E0NmJSgWdD1C20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:23:53 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185505-E0NmJSgWdDae20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:23:53 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185505-E0NmJSgWdDag20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:23:56 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185506-E0NmJSgWdDfB20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:24:00 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185506-E0NmJSgWdDkG20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:24:43 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186150-E0NmJSgWdEav20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:25:03 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186061-E0NmJSgWdF5020250715 |
| &nbsp;&nbsp;15-Jul-2025 14:25:03 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186061-E0NmJSgWdF5v20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:25:13 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186469-E0NmJSgWdFLw20250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 14:26:09 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187127-E0NmJSgWdHQ120250715 |
| &nbsp;&nbsp;15-Jul-2025 14:26:32 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187127-E0NmJSgWdHqL20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:26:32 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187127-E0NmJSgWdHqF20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:26:35 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187477-E0NmJSgWdHwI20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:27:02 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187477-E0NmJSgWdIY820250715 |
| &nbsp;&nbsp;15-Jul-2025 14:28:35 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187921-E0NmJSgWdKKk20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:29:35 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188611-E0NmJSgWdLR620250715 |
| &nbsp;&nbsp;15-Jul-2025 14:30:35 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189352-E0NmJSgWdOWD20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:31:16 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190056-E0NmJSgWdPqq20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:31:35 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189352-E0NmJSgWdQQc20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:32:00 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189352-E0NmJSgWdQsy20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:32:00 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190819-E0NmJSgWdQt020250715 |
| &nbsp;&nbsp;15-Jul-2025 14:32:22 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189293-E0NmJSgWdRgD20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:32:22 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189293-E0NmJSgWdRgL20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:32:53 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191185-E0NmJSgWdSIq20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:32:53 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191185-E0NmJSgWdSIn20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:33:35 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191459-E0NmJSgWdSyt20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:33:44 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191459-E0NmJSgWdTEB20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:34:35 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192112-E0NmJSgWdTtm20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:34:36 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192112-E0NmJSgWdTvr20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:35:03 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191186-E0NmJSgWdUMX20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:36:28 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193248-E0NmJSgWdWTG20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:36:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193248-E0NmJSgWdWTI20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:36:28 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193248-E0NmJSgWdWT520250715 |
| &nbsp;&nbsp;15-Jul-2025 14:36:28 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193248-E0NmJSgWdWSw20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:36:28 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193248-E0NmJSgWdWT720250715 |
| &nbsp;&nbsp;15-Jul-2025 14:36:35 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193248-E0NmJSgWdWdy20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:37:22 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192873-E0NmJSgWdXb920250715 |
| &nbsp;&nbsp;15-Jul-2025 14:37:52 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193249-E0NmJSgWdYal20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:37:52 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192581-E0NmJSgWdYaj20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:39:29 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194895-E0NmJSgWdb2k20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:39:34 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195258-E0NmJSgWdbKg20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:39:34 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195258-E0NmJSgWdbKm20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:40:02 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194303-E0NmJSgWdbj820250715 |
| &nbsp;&nbsp;15-Jul-2025 14:41:11 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195772-E0NmJSgWddIE20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:41:11 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195772-E0NmJSgWddIO20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:42:50 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196696-E0NmJSgWdfFF20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:42:50 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196696-E0NmJSgWdfFD20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:43:05 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196975-E0NmJSgWdfYd20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:43:35 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197055-E0NmJSgWdgDS20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:45:00 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197573-E0NmJSgWdhlL20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:46:08 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198711-E0NmJSgWdjLK20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:46:17 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197832-E0NmJSgWdjZ420250715 |
| &nbsp;&nbsp;15-Jul-2025 14:47:44 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199642-E0NmJSgWdlXj20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:47:51 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199350-E0NmJSgWdlju20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:48:35 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199582-E0NmJSgWdn1q20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:49:24 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200482-E0NmJSgWdoFS20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:50:06 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200810-E0NmJSgWdp8x20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:50:35 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200906-E0NmJSgWdqBD20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:50:57 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200824-E0NmJSgWdqgd20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:51:04 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201022-E0NmJSgWdqti20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:51:04 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201022-E0NmJSgWdqtm20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:51:35 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201141-E0NmJSgWdsFB20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:54:09 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202094-E0NmJSgWdvbs20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:54:11 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202366-E0NmJSgWdvfC20250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 14:54:11 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202366-E0NmJSgWdvf920250715 |
| &nbsp;&nbsp;15-Jul-2025 14:54:38 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203243-E0NmJSgWdwBN20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:55:35 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201141-E0NmJSgWdxLu20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:55:35 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200825-E0NmJSgWdxLw20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:56:04 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204221-E0NmJSgWdy0i20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:58:23 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205140-E0NmJSgWe0tc20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:59:45 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204870-E0NmJSgWe2hY20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:59:45 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204870-E0NmJSgWe2hU20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:59:45 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205772-E0NmJSgWe2hc20250715 |
| &nbsp;&nbsp;15-Jul-2025 14:59:45 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205772-E0NmJSgWe2ha20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:00:35 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202994-E0NmJSgWe4gX20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:01:00 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206042-E0NmJSgWe56P20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:01:00 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202994-E0NmJSgWe56N20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:01:35 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206969-E0NmJSgWe63f20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:02:20 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207531-E0NmJSgWe7KG20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:02:20 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207531-E0NmJSgWe7KM20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:02:20 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207531-E0NmJSgWe7Kg20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:02:35 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206969-E0NmJSgWe7zH20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:03:22 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207908-E0NmJSgWe91320250715 |
| &nbsp;&nbsp;15-Jul-2025 15:03:22 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206969-E0NmJSgWe91120250715 |
| &nbsp;&nbsp;15-Jul-2025 15:04:35 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209168-E0NmJSgWeAUo20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:04:52 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209168-E0NmJSgWeAlA20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:05:35 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208133-E0NmJSgWeBj720250715 |
| &nbsp;&nbsp;15-Jul-2025 15:06:35 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208133-E0NmJSgWeDM120250715 |
| &nbsp;&nbsp;15-Jul-2025 15:07:24 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210809-E0NmJSgWeEDK20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:07:24 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210809-E0NmJSgWeEDO20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:07:24 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210809-E0NmJSgWeEDM20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:07:44 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210716-E0NmJSgWeEXV20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:07:44 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210716-E0NmJSgWeEXT20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:07:44 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210716-E0NmJSgWeEXP20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:07:44 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210716-E0NmJSgWeEXR20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:08:02 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210154-E0NmJSgWeEsd20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:08:02 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210415-E0NmJSgWeEsU20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:08:02 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210415-E0NmJSgWeEsb20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:08:02 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210415-E0NmJSgWeEsX20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:08:02 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210416-E0NmJSgWeEsf20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:08:20 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210155-E0NmJSgWeF6o20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:09:39 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211935-E0NmJSgWeH3y20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:09:39 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211935-E0NmJSgWeH3w20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:09:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211935-E0NmJSgWeH7J20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:10:31 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211899-E0NmJSgWeIDt20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:10:39 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211936-E0NmJSgWeIQe20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:11:54 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212511-E0NmJSgWeJrx20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:12:12 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212767-E0NmJSgWeKLr20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:12:12 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212767-E0NmJSgWeKLa20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:14:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213790-E0NmJSgWeMWL20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:14:02 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213790-E0NmJSgWeMWO20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:14:35 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214328-E0NmJSgWeMzu20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:14:45 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214328-E0NmJSgWeN9o20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:14:45 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214328-E0NmJSgWeN9i20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:14:46 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214328-E0NmJSgWeN9r20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:15:16 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214328-E0NmJSgWeNqn20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:16:01 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215574-E0NmJSgWeOt520250715 |
| &nbsp;&nbsp;15-Jul-2025 15:16:36 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215868-E0NmJSgWeQAh20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:16:54 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215625-E0NmJSgWeQao20250715 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;15-Jul-2025 15:17:05 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215625-E0NmJSgWeQkw20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:17:25 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216061-E0NmJSgWeR3f20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:17:36 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215625-E0NmJSgWeREf20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:18:04 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215830-E0NmJSgWeRio20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:18:04 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215830-E0NmJSgWeRim20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:18:35 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215729-E0NmJSgWeSaA20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:19:00 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215804-E0NmJSgWeSyb20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:20:03 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216595-E0NmJSgWeUaC20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:20:05 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216595-E0NmJSgWeUcv20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:20:10 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216595-E0NmJSgWeUmE20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:20:13 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216595-E0NmJSgWeUpf20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:20:20 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216482-E0NmJSgWeV0w20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:21:51 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217025-E0NmJSgWeXE220250715 |
| &nbsp;&nbsp;15-Jul-2025 15:23:35 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217357-E0NmJSgWeZ7K20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:24:07 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217048-E0NmJSgWeZgF20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:24:07 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217048-E0NmJSgWeZgD20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:24:19 | &nbsp;&nbsp;603 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217357-E0NmJSgWeZzV20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:24:19 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217357-E0NmJSgWeZzQ20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:25:47 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217460-E0NmJSgWecF520250715 |
| &nbsp;&nbsp;15-Jul-2025 15:26:04 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217527-E0NmJSgWeclp20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:26:18 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217585-E0NmJSgWed5I20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:26:18 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217585-E0NmJSgWed5K20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:26:18 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217585-E0NmJSgWed5G20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:26:35 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217889-E0NmJSgWedas20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:27:07 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217779-E0NmJSgWeeMD20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:27:07 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217779-E0NmJSgWeeMB20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:27:35 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217889-E0NmJSgWeex820250715 |
| &nbsp;&nbsp;15-Jul-2025 15:28:03 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218423-E0NmJSgWefZK20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:28:04 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218423-E0NmJSgWefZI20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:28:35 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217889-E0NmJSgWegWV20250715 |
| &nbsp;&nbsp;15-Jul-2025 15:28:35 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217889-E0NmJSgWegWb20250715 |

---

------

## Exhibit 99.13

16 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 125,500 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,628,528 ordinary shares in treasury, and has 1,835,233,275 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,020,858 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 16 July 2025 |
| Number of ordinary shares purchased: | 125,500 |
| Highest price paid per share (p): | 4010 |
| Lowest price paid per share (p):  | 3970 |
| Volume weighted average price paid per share (p): | 3991.6076 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;16-Jul-2025 07:01:18 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003293-E0Nn2QAS2BfH20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:01:22 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003276-E0Nn2QAS2Bq120250716 |
| &nbsp;&nbsp;16-Jul-2025 07:02:37 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003424-E0Nn2QAS2Gln20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:02:42 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003511-E0Nn2QAS2GvX20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:03:33 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003508-E0Nn2QAS2IP420250716 |
| &nbsp;&nbsp;16-Jul-2025 07:04:05 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003680-E0Nn2QAS2JIg20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:04:33 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003727-E0Nn2QAS2K7o20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:04:33 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003727-E0Nn2QAS2K7h20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:06:01 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004068-E0Nn2QAS2N9G20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:06:01 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004068-E0Nn2QAS2N9E20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:06:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004068-E0Nn2QAS2N9C20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:06:01 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004068-E0Nn2QAS2N9A20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:07:48 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004291-E0Nn2QAS2Pol20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:07:48 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004291-E0Nn2QAS2Poh20250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 07:08:19 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004313-E0Nn2QAS2QnR20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:08:25 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004246-E0Nn2QAS2R5K20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:09:21 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004552-E0Nn2QAS2T8x20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:09:21 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004552-E0Nn2QAS2T8v20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:09:21 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004552-E0Nn2QAS2T8t20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:10:00 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004039-E0Nn2QAS2UN820250716 |
| &nbsp;&nbsp;16-Jul-2025 07:10:57 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004314-E0Nn2QAS2WHo20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:11:01 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004752-E0Nn2QAS2WTo20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:11:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004752-E0Nn2QAS2WTm20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:11:01 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004752-E0Nn2QAS2WTq20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:11:01 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004752-E0Nn2QAS2WTk20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:12:41 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004976-E0Nn2QAS2ZCS20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:12:58 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004526-E0Nn2QAS2Zgp20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:16:42 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006629-E0Nn2QAS2fek20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:16:42 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006629-E0Nn2QAS2fem20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:17:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007097-E0Nn2QAS2gsa20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:17:45 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007097-E0Nn2QAS2gsc20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:18:18 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006196-E0Nn2QAS2hOn20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:19:27 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007939-E0Nn2QAS2iuQ20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:19:27 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007939-E0Nn2QAS2iuO20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:19:27 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007939-E0Nn2QAS2iuS20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:21:01 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008680-E0Nn2QAS2kk120250716 |
| &nbsp;&nbsp;16-Jul-2025 07:21:01 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008680-E0Nn2QAS2kjz20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:21:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008680-E0Nn2QAS2kjx20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:21:01 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008680-E0Nn2QAS2kjv20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:22:41 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009509-E0Nn2QAS2mbX20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:22:41 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009509-E0Nn2QAS2mbV20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:22:41 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009509-E0Nn2QAS2mbP20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:22:41 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009509-E0Nn2QAS2mbT20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:22:41 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009509-E0Nn2QAS2mbR20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:22:49 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007865-E0Nn2QAS2mi720250716 |
| &nbsp;&nbsp;16-Jul-2025 07:22:49 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007865-E0Nn2QAS2mi520250716 |
| &nbsp;&nbsp;16-Jul-2025 07:24:21 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010084-E0Nn2QAS2oRr20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:24:21 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010084-E0Nn2QAS2oRp20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:24:21 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010084-E0Nn2QAS2oRn20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:26:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010769-E0Nn2QAS2qM020250716 |
| &nbsp;&nbsp;16-Jul-2025 07:26:01 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010769-E0Nn2QAS2qLw20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:26:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010769-E0Nn2QAS2qLy20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:27:29 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010120-E0Nn2QAS2s6R20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:27:50 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011508-E0Nn2QAS2sOp20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:29:53 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012131-E0Nn2QAS2uMF20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:30:02 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012328-E0Nn2QAS2uho20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:30:03 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012328-E0Nn2QAS2umc20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:30:03 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012131-E0Nn2QAS2unK20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:30:28 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012131-E0Nn2QAS2vZL20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:31:44 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012969-E0Nn2QAS2xEk20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:31:56 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012728-E0Nn2QAS2xOe20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:32:41 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013414-E0Nn2QAS2yAo20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:33:21 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013777-E0Nn2QAS2ykQ20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:33:21 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013777-E0Nn2QAS2ykS20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:34:25 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014068-E0Nn2QAS2ziC20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:34:52 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014068-E0Nn2QAS301X20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:35:29 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013476-E0Nn2QAS30dF20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:37:17 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014842-E0Nn2QAS32ED20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:37:18 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014820-E0Nn2QAS32Kx20250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 07:37:55 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015500-E0Nn2QAS32q420250716 |
| &nbsp;&nbsp;16-Jul-2025 07:37:55 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015500-E0Nn2QAS32q620250716 |
| &nbsp;&nbsp;16-Jul-2025 07:39:21 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016161-E0Nn2QAS342C20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:39:21 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016161-E0Nn2QAS342920250716 |
| &nbsp;&nbsp;16-Jul-2025 07:41:01 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016827-E0Nn2QAS35RS20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:41:41 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017055-E0Nn2QAS35yJ20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:41:41 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017055-E0Nn2QAS35yH20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:42:16 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016827-E0Nn2QAS36hy20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:42:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017472-E0Nn2QAS37CW20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:42:41 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017472-E0Nn2QAS37CU20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:44:21 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017996-E0Nn2QAS38N320250716 |
| &nbsp;&nbsp;16-Jul-2025 07:44:21 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017996-E0Nn2QAS38N120250716 |
| &nbsp;&nbsp;16-Jul-2025 07:46:01 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018664-E0Nn2QAS39zO20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:46:01 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018664-E0Nn2QAS39zK20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:46:01 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018664-E0Nn2QAS39zM20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:47:41 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019275-E0Nn2QAS3BNe20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:48:52 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017973-E0Nn2QAS3CPQ20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:49:21 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019788-E0Nn2QAS3Cfo20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:49:21 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019788-E0Nn2QAS3Cfm20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:50:14 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017417-E0Nn2QAS3DUs20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:53:00 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020446-E0Nn2QAS3Fkg20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:54:21 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021949-E0Nn2QAS3H6V20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:56:01 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022720-E0Nn2QAS3Irx20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:56:23 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022783-E0Nn2QAS3JLa20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:56:26 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022811-E0Nn2QAS3JOJ20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:56:26 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022811-E0Nn2QAS3JOL20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:57:41 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023341-E0Nn2QAS3KMN20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:57:41 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023341-E0Nn2QAS3KMP20250716 |
| &nbsp;&nbsp;16-Jul-2025 07:57:41 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023341-E0Nn2QAS3KML20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:00:37 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024768-E0Nn2QAS3Mx920250716 |
| &nbsp;&nbsp;16-Jul-2025 08:00:50 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023935-E0Nn2QAS3NEg20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:00:50 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023935-E0Nn2QAS3NEl20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:00:50 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023935-E0Nn2QAS3NEW20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:01:01 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025134-E0Nn2QAS3NaO20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:01:30 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025252-E0Nn2QAS3O5T20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:02:41 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026223-E0Nn2QAS3PPQ20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:02:41 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026223-E0Nn2QAS3PPS20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:04:21 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026946-E0Nn2QAS3QV820250716 |
| &nbsp;&nbsp;16-Jul-2025 08:04:21 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026946-E0Nn2QAS3QVA20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:06:25 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027640-E0Nn2QAS3S3q20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:06:25 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027640-E0Nn2QAS3S4420250716 |
| &nbsp;&nbsp;16-Jul-2025 08:08:20 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028546-E0Nn2QAS3ToB20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:08:53 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028404-E0Nn2QAS3U7h20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:10:12 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029287-E0Nn2QAS3VI620250716 |
| &nbsp;&nbsp;16-Jul-2025 08:11:01 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029605-E0Nn2QAS3VoZ20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:11:01 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029605-E0Nn2QAS3VoX20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:11:14 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028991-E0Nn2QAS3VxD20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:13:21 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030463-E0Nn2QAS3X2e20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:14:21 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030726-E0Nn2QAS3XdK20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:14:21 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030726-E0Nn2QAS3XdM20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:17:21 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031716-E0Nn2QAS3Zn620250716 |
| &nbsp;&nbsp;16-Jul-2025 08:17:22 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031716-E0Nn2QAS3Zn820250716 |
| &nbsp;&nbsp;16-Jul-2025 08:17:41 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031823-E0Nn2QAS3a9120250716 |
| &nbsp;&nbsp;16-Jul-2025 08:17:41 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031823-E0Nn2QAS3a9320250716 |
| &nbsp;&nbsp;16-Jul-2025 08:19:21 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032432-E0Nn2QAS3bPV20250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 08:19:21 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032432-E0Nn2QAS3bPX20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:21:31 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033089-E0Nn2QAS3dE920250716 |
| &nbsp;&nbsp;16-Jul-2025 08:21:32 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033089-E0Nn2QAS3dEB20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:22:41 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033628-E0Nn2QAS3e4d20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:22:41 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033628-E0Nn2QAS3e4b20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:26:01 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034619-E0Nn2QAS3gWw20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:26:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034619-E0Nn2QAS3gWy20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:26:01 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034619-E0Nn2QAS3gX020250716 |
| &nbsp;&nbsp;16-Jul-2025 08:26:11 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034427-E0Nn2QAS3glm20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:27:42 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035053-E0Nn2QAS3iFr20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:27:42 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035053-E0Nn2QAS3iFp20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:28:36 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035013-E0Nn2QAS3jAO20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:29:22 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035487-E0Nn2QAS3jcI20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:30:11 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035790-E0Nn2QAS3kMa20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:32:23 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036774-E0Nn2QAS3m4s20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:32:23 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036774-E0Nn2QAS3m4q20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:32:42 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036885-E0Nn2QAS3mG420250716 |
| &nbsp;&nbsp;16-Jul-2025 08:32:42 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036885-E0Nn2QAS3mG620250716 |
| &nbsp;&nbsp;16-Jul-2025 08:34:22 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037413-E0Nn2QAS3nRJ20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:34:22 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037413-E0Nn2QAS3nRL20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:34:22 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037413-E0Nn2QAS3nRH20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:35:17 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036256-E0Nn2QAS3oA820250716 |
| &nbsp;&nbsp;16-Jul-2025 08:36:02 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037878-E0Nn2QAS3orc20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:36:02 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037878-E0Nn2QAS3ore20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:38:01 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038403-E0Nn2QAS3q4U20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:40:03 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039196-E0Nn2QAS3rXz20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:40:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039196-E0Nn2QAS3rY120250716 |
| &nbsp;&nbsp;16-Jul-2025 08:41:02 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039516-E0Nn2QAS3s6L20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:41:02 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039516-E0Nn2QAS3s6J20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:41:17 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038937-E0Nn2QAS3sRB20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:42:42 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040173-E0Nn2QAS3tH420250716 |
| &nbsp;&nbsp;16-Jul-2025 08:42:42 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040173-E0Nn2QAS3tH620250716 |
| &nbsp;&nbsp;16-Jul-2025 08:45:01 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040798-E0Nn2QAS3uvj20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:45:44 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040108-E0Nn2QAS3vZc20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:46:58 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041680-E0Nn2QAS3wdg20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:46:58 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041680-E0Nn2QAS3wdi20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:48:49 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041881-E0Nn2QAS3xtu20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:49:22 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042385-E0Nn2QAS3yc720250716 |
| &nbsp;&nbsp;16-Jul-2025 08:51:02 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042871-E0Nn2QAS3zpv20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:51:02 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042871-E0Nn2QAS3zpt20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:52:42 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043373-E0Nn2QAS41Ch20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:52:42 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043373-E0Nn2QAS41Cj20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:54:22 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043961-E0Nn2QAS42Qd20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:56:29 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044460-E0Nn2QAS440q20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:56:37 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044450-E0Nn2QAS44Gz20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:58:26 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044931-E0Nn2QAS45MG20250716 |
| &nbsp;&nbsp;16-Jul-2025 08:58:26 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044981-E0Nn2QAS45Nj20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:01:12 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046029-E0Nn2QAS47sA20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:01:12 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045616-E0Nn2QAS47s820250716 |
| &nbsp;&nbsp;16-Jul-2025 09:02:42 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046595-E0Nn2QAS49Cf20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:02:42 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046595-E0Nn2QAS49Cd20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:02:42 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046595-E0Nn2QAS49Ch20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:04:22 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046992-E0Nn2QAS4AMu20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:04:22 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046992-E0Nn2QAS4AMs20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:04:30 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045475-E0Nn2QAS4AQs20250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 09:06:02 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047571-E0Nn2QAS4CIG20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:06:02 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047571-E0Nn2QAS4CII20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:06:28 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047653-E0Nn2QAS4CmM20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:06:28 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047653-E0Nn2QAS4CmO20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:07:42 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048111-E0Nn2QAS4Dcb20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:07:42 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048111-E0Nn2QAS4DcZ20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:11:34 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049137-E0Nn2QAS4GR520250716 |
| &nbsp;&nbsp;16-Jul-2025 09:12:42 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049355-E0Nn2QAS4HCS20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:14:22 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049963-E0Nn2QAS4IlH20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:14:22 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049963-E0Nn2QAS4IlF20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:14:22 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049963-E0Nn2QAS4IlD20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:17:06 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050904-E0Nn2QAS4KKT20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:17:06 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050904-E0Nn2QAS4KKN20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:17:06 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050904-E0Nn2QAS4KKR20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:17:06 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050904-E0Nn2QAS4KKP20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:17:42 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051124-E0Nn2QAS4KjE20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:17:42 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051124-E0Nn2QAS4KjC20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:19:49 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051473-E0Nn2QAS4M8120250716 |
| &nbsp;&nbsp;16-Jul-2025 09:22:17 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052371-E0Nn2QAS4NWy20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:23:13 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052378-E0Nn2QAS4OCD20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:23:13 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052378-E0Nn2QAS4OC820250716 |
| &nbsp;&nbsp;16-Jul-2025 09:25:19 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053174-E0Nn2QAS4PWd20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:25:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053174-E0Nn2QAS4PXf20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:26:42 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053478-E0Nn2QAS4Qfx20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:26:47 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053478-E0Nn2QAS4Qgv20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:26:55 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053478-E0Nn2QAS4QvK20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:27:00 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053478-E0Nn2QAS4R2O20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:27:45 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053858-E0Nn2QAS4RZF20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:27:45 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053858-E0Nn2QAS4RZ420250716 |
| &nbsp;&nbsp;16-Jul-2025 09:31:40 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054207-E0Nn2QAS4UUn20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:32:42 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055219-E0Nn2QAS4VPD20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:32:42 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055219-E0Nn2QAS4VPB20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:33:11 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053294-E0Nn2QAS4W4620250716 |
| &nbsp;&nbsp;16-Jul-2025 09:34:22 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055765-E0Nn2QAS4XPz20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:34:22 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055765-E0Nn2QAS4XPx20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:34:22 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055765-E0Nn2QAS4XPv20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:36:37 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056629-E0Nn2QAS4ZP820250716 |
| &nbsp;&nbsp;16-Jul-2025 09:37:03 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056514-E0Nn2QAS4ZoY20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:37:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056923-E0Nn2QAS4aZr20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:41:07 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057396-E0Nn2QAS4cxm20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:41:51 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057031-E0Nn2QAS4dtr20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:44:10 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058575-E0Nn2QAS4faG20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:44:21 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058441-E0Nn2QAS4fpK20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:45:30 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058913-E0Nn2QAS4gaH20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:46:27 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059201-E0Nn2QAS4hDI20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:46:57 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058647-E0Nn2QAS4hVI20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:47:42 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059634-E0Nn2QAS4hso20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:47:42 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059634-E0Nn2QAS4hsm20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:50:43 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060206-E0Nn2QAS4jXx20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:51:42 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060642-E0Nn2QAS4k8p20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:53:35 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061143-E0Nn2QAS4lPZ20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:55:02 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061546-E0Nn2QAS4mEY20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:55:02 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061546-E0Nn2QAS4mEa20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:55:02 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061546-E0Nn2QAS4mEW20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:55:25 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061354-E0Nn2QAS4mUK20250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 09:55:25 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061354-E0Nn2QAS4mUP20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:57:22 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062150-E0Nn2QAS4nQh20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:57:22 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062150-E0Nn2QAS4nQf20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:58:20 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062315-E0Nn2QAS4nww20250716 |
| &nbsp;&nbsp;16-Jul-2025 09:59:10 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061790-E0Nn2QAS4oKO20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:00:40 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062663-E0Nn2QAS4peF20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:01:02 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063245-E0Nn2QAS4q8l20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:01:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063245-E0Nn2QAS4q8j20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:02:42 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063747-E0Nn2QAS4rN820250716 |
| &nbsp;&nbsp;16-Jul-2025 10:02:42 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063747-E0Nn2QAS4rN420250716 |
| &nbsp;&nbsp;16-Jul-2025 10:02:42 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063747-E0Nn2QAS4rN220250716 |
| &nbsp;&nbsp;16-Jul-2025 10:02:42 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063747-E0Nn2QAS4rN620250716 |
| &nbsp;&nbsp;16-Jul-2025 10:04:22 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064119-E0Nn2QAS4sCy20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:04:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064119-E0Nn2QAS4sD020250716 |
| &nbsp;&nbsp;16-Jul-2025 10:04:22 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064119-E0Nn2QAS4sCw20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:04:24 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062641-E0Nn2QAS4sGi20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:07:12 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064629-E0Nn2QAS4tr720250716 |
| &nbsp;&nbsp;16-Jul-2025 10:07:26 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064497-E0Nn2QAS4u1M20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:07:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064497-E0Nn2QAS4u1K20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:07:42 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065027-E0Nn2QAS4u9O20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:07:42 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065027-E0Nn2QAS4u9Q20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:09:22 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065354-E0Nn2QAS4vkg20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:09:22 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065354-E0Nn2QAS4vke20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:13:31 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066430-E0Nn2QAS4yGh20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:13:31 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066430-E0Nn2QAS4yGj20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:13:31 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066430-E0Nn2QAS4yGf20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:14:22 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066487-E0Nn2QAS4ynu20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:14:22 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066487-E0Nn2QAS4yns20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:14:37 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066532-E0Nn2QAS4yu020250716 |
| &nbsp;&nbsp;16-Jul-2025 10:16:42 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067093-E0Nn2QAS50DS20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:17:40 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066942-E0Nn2QAS50qm20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:19:02 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067734-E0Nn2QAS51WS20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:19:06 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067318-E0Nn2QAS51Xv20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:21:02 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068173-E0Nn2QAS52zI20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:21:02 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068173-E0Nn2QAS52zG20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:21:02 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068173-E0Nn2QAS52zE20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:22:42 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068700-E0Nn2QAS54KU20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:22:42 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068700-E0Nn2QAS54KW20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:24:22 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069195-E0Nn2QAS55cW20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:24:22 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069195-E0Nn2QAS55cU20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:26:17 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069624-E0Nn2QAS56Rx20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:27:42 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069998-E0Nn2QAS57QD20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:27:42 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069998-E0Nn2QAS57QB20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:27:49 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068143-E0Nn2QAS57Tn20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:30:14 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070666-E0Nn2QAS59C620250716 |
| &nbsp;&nbsp;16-Jul-2025 10:30:26 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070515-E0Nn2QAS59Jy20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:31:36 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071058-E0Nn2QAS5A7a20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:33:03 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070971-E0Nn2QAS5B0520250716 |
| &nbsp;&nbsp;16-Jul-2025 10:34:22 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071844-E0Nn2QAS5Bkw20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:34:22 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071844-E0Nn2QAS5Bku20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:36:02 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072380-E0Nn2QAS5CZQ20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:36:02 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072380-E0Nn2QAS5CZO20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:39:02 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073189-E0Nn2QAS5E0020250716 |
| &nbsp;&nbsp;16-Jul-2025 10:39:22 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073403-E0Nn2QAS5EDB20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:39:22 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073403-E0Nn2QAS5ED920250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 10:41:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073615-E0Nn2QAS5FFv20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:43:49 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074127-E0Nn2QAS5GmE20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:45:01 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074974-E0Nn2QAS5Hel20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:47:02 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075337-E0Nn2QAS5J0020250716 |
| &nbsp;&nbsp;16-Jul-2025 10:48:34 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076056-E0Nn2QAS5KGI20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:48:51 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075659-E0Nn2QAS5KQb20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:49:22 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076144-E0Nn2QAS5KqC20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:49:22 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076144-E0Nn2QAS5KqE20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:51:02 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076610-E0Nn2QAS5M8S20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:51:02 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076610-E0Nn2QAS5M8U20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:51:02 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076610-E0Nn2QAS5M8Q20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:52:42 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077257-E0Nn2QAS5NBz20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:53:25 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077369-E0Nn2QAS5NhN20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:54:22 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077709-E0Nn2QAS5OF620250716 |
| &nbsp;&nbsp;16-Jul-2025 10:54:22 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077709-E0Nn2QAS5OF820250716 |
| &nbsp;&nbsp;16-Jul-2025 10:55:56 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077502-E0Nn2QAS5Oop20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:57:01 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078143-E0Nn2QAS5PUQ20250716 |
| &nbsp;&nbsp;16-Jul-2025 10:57:44 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076268-E0Nn2QAS5Pn120250716 |
| &nbsp;&nbsp;16-Jul-2025 10:59:56 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078956-E0Nn2QAS5Qu220250716 |
| &nbsp;&nbsp;16-Jul-2025 11:04:15 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080469-E0Nn2QAS5TBD20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:05:02 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080960-E0Nn2QAS5TPt20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:05:02 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080960-E0Nn2QAS5TPr20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:06:02 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081296-E0Nn2QAS5Tx920250716 |
| &nbsp;&nbsp;16-Jul-2025 11:06:02 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081296-E0Nn2QAS5TxB20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:06:02 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081296-E0Nn2QAS5Tx720250716 |
| &nbsp;&nbsp;16-Jul-2025 11:06:21 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080522-E0Nn2QAS5U5520250716 |
| &nbsp;&nbsp;16-Jul-2025 11:09:46 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080522-E0Nn2QAS5VJ520250716 |
| &nbsp;&nbsp;16-Jul-2025 11:11:01 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080522-E0Nn2QAS5Vv520250716 |
| &nbsp;&nbsp;16-Jul-2025 11:11:42 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082941-E0Nn2QAS5WKC20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:11:43 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082941-E0Nn2QAS5WKE20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:12:42 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083040-E0Nn2QAS5Wcx20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:15:03 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083546-E0Nn2QAS5Xvf20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:17:35 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084488-E0Nn2QAS5ZEf20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:17:35 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084488-E0Nn2QAS5ZEj20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:18:48 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084580-E0Nn2QAS5Zre20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:18:48 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084488-E0Nn2QAS5Zrc20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:20:03 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085060-E0Nn2QAS5adW20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:21:43 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085424-E0Nn2QAS5bjh20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:21:43 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085424-E0Nn2QAS5bjj20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:22:42 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085734-E0Nn2QAS5cJB20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:22:42 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085734-E0Nn2QAS5cJ920250716 |
| &nbsp;&nbsp;16-Jul-2025 11:22:52 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084156-E0Nn2QAS5cPj20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:24:32 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086346-E0Nn2QAS5dDV20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:26:02 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086918-E0Nn2QAS5eXv20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:31:02 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088424-E0Nn2QAS5iFO20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:31:26 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088343-E0Nn2QAS5iR720250716 |
| &nbsp;&nbsp;16-Jul-2025 11:31:26 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088343-E0Nn2QAS5iR920250716 |
| &nbsp;&nbsp;16-Jul-2025 11:32:26 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086098-E0Nn2QAS5izt20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:32:26 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086098-E0Nn2QAS5izr20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:32:42 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088710-E0Nn2QAS5jCB20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:34:18 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087660-E0Nn2QAS5jqb20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:35:41 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089618-E0Nn2QAS5kWG20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:35:41 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089618-E0Nn2QAS5kWC20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:35:41 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089618-E0Nn2QAS5kWE20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:36:02 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089857-E0Nn2QAS5kfs20250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 11:36:02 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089857-E0Nn2QAS5kfq20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:36:18 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086035-E0Nn2QAS5ko520250716 |
| &nbsp;&nbsp;16-Jul-2025 11:36:18 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086035-E0Nn2QAS5ko720250716 |
| &nbsp;&nbsp;16-Jul-2025 11:37:50 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089365-E0Nn2QAS5lXz20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:37:50 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089365-E0Nn2QAS5lXx20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:41:33 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090753-E0Nn2QAS5ntk20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:42:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090568-E0Nn2QAS5oHn20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:42:36 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090568-E0Nn2QAS5oOQ20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:43:29 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091576-E0Nn2QAS5oll20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:45:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092089-E0Nn2QAS5pcv20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:45:02 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092089-E0Nn2QAS5pcr20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:45:02 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092089-E0Nn2QAS5pct20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:48:35 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092412-E0Nn2QAS5rhl20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:48:35 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092412-E0Nn2QAS5rhd20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:49:22 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093234-E0Nn2QAS5s8f20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:49:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093234-E0Nn2QAS5s8d20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:51:02 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093638-E0Nn2QAS5t3c20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:51:02 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093638-E0Nn2QAS5t3a20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:51:02 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093638-E0Nn2QAS5t3Y20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:53:22 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094260-E0Nn2QAS5uY420250716 |
| &nbsp;&nbsp;16-Jul-2025 11:53:22 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094260-E0Nn2QAS5uY220250716 |
| &nbsp;&nbsp;16-Jul-2025 11:54:22 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094512-E0Nn2QAS5v5F20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:56:11 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094993-E0Nn2QAS5wTY20250716 |
| &nbsp;&nbsp;16-Jul-2025 11:59:22 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096012-E0Nn2QAS5xxl20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:01:02 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096520-E0Nn2QAS5zH220250716 |
| &nbsp;&nbsp;16-Jul-2025 12:01:02 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096520-E0Nn2QAS5zH020250716 |
| &nbsp;&nbsp;16-Jul-2025 12:01:02 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096520-E0Nn2QAS5zGy20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:01:02 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096520-E0Nn2QAS5zGw20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:03:24 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097366-E0Nn2QAS60lt20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:03:24 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097366-E0Nn2QAS60lr20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:04:22 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097819-E0Nn2QAS61RQ20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:04:22 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097819-E0Nn2QAS61RO20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:04:22 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097819-E0Nn2QAS61RM20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:04:22 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097819-E0Nn2QAS61RK20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:04:22 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097819-E0Nn2QAS61RI20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:06:23 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098196-E0Nn2QAS62Uv20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:09:26 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099144-E0Nn2QAS64TR20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:09:26 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098603-E0Nn2QAS64TP20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:11:56 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100178-E0Nn2QAS660120250716 |
| &nbsp;&nbsp;16-Jul-2025 12:11:56 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100178-E0Nn2QAS65zz20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:11:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100178-E0Nn2QAS65zx20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:11:56 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100178-E0Nn2QAS65zv20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:13:22 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100651-E0Nn2QAS66p920250716 |
| &nbsp;&nbsp;16-Jul-2025 12:13:22 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100651-E0Nn2QAS66p720250716 |
| &nbsp;&nbsp;16-Jul-2025 12:13:22 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100651-E0Nn2QAS66p520250716 |
| &nbsp;&nbsp;16-Jul-2025 12:13:22 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100651-E0Nn2QAS66p320250716 |
| &nbsp;&nbsp;16-Jul-2025 12:15:22 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101289-E0Nn2QAS67ii20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:15:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101289-E0Nn2QAS67ig20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:15:22 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101289-E0Nn2QAS67ie20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:18:34 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102077-E0Nn2QAS69ZY20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:19:18 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101512-E0Nn2QAS6AB720250716 |
| &nbsp;&nbsp;16-Jul-2025 12:19:18 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101878-E0Nn2QAS6ABB20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:20:31 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103009-E0Nn2QAS6AxF20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:20:31 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103009-E0Nn2QAS6AxD20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:20:31 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103009-E0Nn2QAS6AxB20250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 12:20:58 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102591-E0Nn2QAS6BAF20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:20:58 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102591-E0Nn2QAS6BAC20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:21:04 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103224-E0Nn2QAS6BL720250716 |
| &nbsp;&nbsp;16-Jul-2025 12:21:04 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103224-E0Nn2QAS6BL520250716 |
| &nbsp;&nbsp;16-Jul-2025 12:30:28 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106708-E0Nn2QAS6HjY20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:30:28 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106708-E0Nn2QAS6HjW20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:35:14 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111959-E0Nn2QAS6LgY20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:35:54 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112555-E0Nn2QAS6ML820250716 |
| &nbsp;&nbsp;16-Jul-2025 12:35:54 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112555-E0Nn2QAS6ML620250716 |
| &nbsp;&nbsp;16-Jul-2025 12:36:56 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112609-E0Nn2QAS6Mzg20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:38:02 | &nbsp;&nbsp;356 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113198-E0Nn2QAS6NgK20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:39:25 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114120-E0Nn2QAS6OQT20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:39:45 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114087-E0Nn2QAS6OYv20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:41:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112387-E0Nn2QAS6PXr20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:41:30 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112387-E0Nn2QAS6Pa020250716 |
| &nbsp;&nbsp;16-Jul-2025 12:42:02 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112814-E0Nn2QAS6PrA20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:42:53 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115584-E0Nn2QAS6QFi20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:47:16 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115286-E0Nn2QAS6SeL20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:48:04 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117403-E0Nn2QAS6T7l20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:49:34 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117595-E0Nn2QAS6U7l20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:51:05 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118642-E0Nn2QAS6UzF20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:51:05 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118642-E0Nn2QAS6Uz920250716 |
| &nbsp;&nbsp;16-Jul-2025 12:51:16 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118642-E0Nn2QAS6V6o20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:53:38 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117979-E0Nn2QAS6Wy420250716 |
| &nbsp;&nbsp;16-Jul-2025 12:53:38 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117979-E0Nn2QAS6Wy220250716 |
| &nbsp;&nbsp;16-Jul-2025 12:55:17 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119946-E0Nn2QAS6YBh20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:55:26 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119226-E0Nn2QAS6YKE20250716 |
| &nbsp;&nbsp;16-Jul-2025 12:55:26 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119016-E0Nn2QAS6YKC20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:00:16 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121786-E0Nn2QAS6b4P20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:00:16 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120880-E0Nn2QAS6b4L20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:01:14 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122552-E0Nn2QAS6c2S20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:01:14 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122552-E0Nn2QAS6c2U20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:03:16 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122435-E0Nn2QAS6dVy20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:03:16 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122435-E0Nn2QAS6dW020250716 |
| &nbsp;&nbsp;16-Jul-2025 13:03:16 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122435-E0Nn2QAS6dW420250716 |
| &nbsp;&nbsp;16-Jul-2025 13:04:31 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123680-E0Nn2QAS6eH420250716 |
| &nbsp;&nbsp;16-Jul-2025 13:04:31 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120336-E0Nn2QAS6eH220250716 |
| &nbsp;&nbsp;16-Jul-2025 13:07:15 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124620-E0Nn2QAS6fyY20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:07:15 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124620-E0Nn2QAS6fyp20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:07:15 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124620-E0Nn2QAS6fyv20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:07:17 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124620-E0Nn2QAS6fzq20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:09:47 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125202-E0Nn2QAS6hgg20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:12:15 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126371-E0Nn2QAS6jiT20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:12:18 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125927-E0Nn2QAS6jkK20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:12:59 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126519-E0Nn2QAS6kJU20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:17:53 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129408-E0Nn2QAS6nSK20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:18:10 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129257-E0Nn2QAS6nlN20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:19:12 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129792-E0Nn2QAS6oXf20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:22:59 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131626-E0Nn2QAS6rYC20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:22:59 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131626-E0Nn2QAS6rYE20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:25:18 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132212-E0Nn2QAS6smg20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:26:13 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132212-E0Nn2QAS6tEt20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:26:49 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132212-E0Nn2QAS6tee20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:27:04 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132212-E0Nn2QAS6tkM20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:27:13 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132212-E0Nn2QAS6tsV20250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 13:27:13 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132881-E0Nn2QAS6tsX20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:27:13 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133158-E0Nn2QAS6tsZ20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:27:13 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133158-E0Nn2QAS6tsb20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:27:42 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130712-E0Nn2QAS6uFv20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:27:43 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131308-E0Nn2QAS6uFx20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:27:43 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133663-E0Nn2QAS6uFz20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:29:18 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133004-E0Nn2QAS6vOR20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:29:26 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133004-E0Nn2QAS6vT820250716 |
| &nbsp;&nbsp;16-Jul-2025 13:30:04 | &nbsp;&nbsp;667 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134855-E0Nn2QAS6wZz20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:30:04 | &nbsp;&nbsp;752 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134973-E0Nn2QAS6wa120250716 |
| &nbsp;&nbsp;16-Jul-2025 13:31:12 | &nbsp;&nbsp;669 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136411-E0Nn2QAS6zL120250716 |
| &nbsp;&nbsp;16-Jul-2025 13:31:12 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136306-E0Nn2QAS6zM420250716 |
| &nbsp;&nbsp;16-Jul-2025 13:33:35 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139169-E0Nn2QAS73Dt20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:33:36 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139169-E0Nn2QAS73Dv20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:34:28 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138537-E0Nn2QAS74gz20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:34:28 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138464-E0Nn2QAS74iH20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:35:41 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140099-E0Nn2QAS76ir20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:36:29 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141593-E0Nn2QAS786e20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:36:30 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141593-E0Nn2QAS787B20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:36:30 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141363-E0Nn2QAS788N20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:37:58 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142600-E0Nn2QAS79xt20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:38:04 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142747-E0Nn2QAS7A2T20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:39:25 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143618-E0Nn2QAS7Bny20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:40:00 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143593-E0Nn2QAS7CW020250716 |
| &nbsp;&nbsp;16-Jul-2025 13:40:00 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143593-E0Nn2QAS7CW520250716 |
| &nbsp;&nbsp;16-Jul-2025 13:41:37 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144966-E0Nn2QAS7Eqe20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:41:37 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144966-E0Nn2QAS7Eqg20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:44:16 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146918-E0Nn2QAS7HY520250716 |
| &nbsp;&nbsp;16-Jul-2025 13:44:35 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145954-E0Nn2QAS7Hwz20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:44:35 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146449-E0Nn2QAS7Hx320250716 |
| &nbsp;&nbsp;16-Jul-2025 13:44:35 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146397-E0Nn2QAS7Hx120250716 |
| &nbsp;&nbsp;16-Jul-2025 13:45:17 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146955-E0Nn2QAS7J0J20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:45:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146955-E0Nn2QAS7J0U20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:45:17 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146955-E0Nn2QAS7J0W20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:46:40 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147995-E0Nn2QAS7Kub20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:46:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147959-E0Nn2QAS7L1m20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:48:21 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148887-E0Nn2QAS7Mpr20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:48:21 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149173-E0Nn2QAS7Mq120250716 |
| &nbsp;&nbsp;16-Jul-2025 13:49:35 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150014-E0Nn2QAS7OXk20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:49:35 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150014-E0Nn2QAS7OXp20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:50:33 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149990-E0Nn2QAS7PlJ20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:51:41 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150409-E0Nn2QAS7R4Q20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:51:41 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150409-E0Nn2QAS7R4Z20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:51:41 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151134-E0Nn2QAS7R4i20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:51:41 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151134-E0Nn2QAS7R4l20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:52:29 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151134-E0Nn2QAS7Rmd20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:53:19 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152613-E0Nn2QAS7SoT20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:53:19 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152613-E0Nn2QAS7SoV20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:54:22 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153250-E0Nn2QAS7Tls20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:56:02 | &nbsp;&nbsp;651 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154347-E0Nn2QAS7VP220250716 |
| &nbsp;&nbsp;16-Jul-2025 13:57:30 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154529-E0Nn2QAS7WkX20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:57:45 | &nbsp;&nbsp;486 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155175-E0Nn2QAS7Wxs20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:58:13 | &nbsp;&nbsp;155 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154086-E0Nn2QAS7Xdr20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:58:13 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154140-E0Nn2QAS7Xdt20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:59:35 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156123-E0Nn2QAS7ZEY20250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 13:59:35 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156123-E0Nn2QAS7ZEh20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:59:35 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156123-E0Nn2QAS7ZEe20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:59:35 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156123-E0Nn2QAS7ZEj20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:59:35 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156123-E0Nn2QAS7ZEp20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:59:35 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156123-E0Nn2QAS7ZEl20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:59:35 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156123-E0Nn2QAS7ZEt20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:59:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156123-E0Nn2QAS7ZEr20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:59:35 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156123-E0Nn2QAS7ZEv20250716 |
| &nbsp;&nbsp;16-Jul-2025 13:59:35 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156123-E0Nn2QAS7ZF820250716 |
| &nbsp;&nbsp;16-Jul-2025 14:00:37 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156515-E0Nn2QAS7asq20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:01:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157530-E0Nn2QAS7c2m20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:02:15 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158033-E0Nn2QAS7cup20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:02:15 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158033-E0Nn2QAS7cun20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:03:24 | &nbsp;&nbsp;587 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158270-E0Nn2QAS7eCl20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:05:27 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159671-E0Nn2QAS7gXM20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:05:54 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159544-E0Nn2QAS7h9V20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:05:54 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159544-E0Nn2QAS7h9I20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:05:54 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159544-E0Nn2QAS7h9Y20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:07:17 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160446-E0Nn2QAS7icz20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:08:35 | &nbsp;&nbsp;522 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161473-E0Nn2QAS7k3y20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:08:50 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160424-E0Nn2QAS7kLF20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:09:40 | &nbsp;&nbsp;416 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162134-E0Nn2QAS7lRb20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:11:15 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163019-E0Nn2QAS7nMy20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:11:15 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163019-E0Nn2QAS7nN120250716 |
| &nbsp;&nbsp;16-Jul-2025 14:12:14 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162113-E0Nn2QAS7oQS20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:12:14 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162018-E0Nn2QAS7oQU20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:12:15 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162916-E0Nn2QAS7oQW20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:13:16 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163831-E0Nn2QAS7pSF20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:14:04 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163676-E0Nn2QAS7q6U20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:14:04 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163676-E0Nn2QAS7q6W20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:14:33 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164629-E0Nn2QAS7qY420250716 |
| &nbsp;&nbsp;16-Jul-2025 14:15:55 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164629-E0Nn2QAS7ri420250716 |
| &nbsp;&nbsp;16-Jul-2025 14:15:55 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164629-E0Nn2QAS7ri920250716 |
| &nbsp;&nbsp;16-Jul-2025 14:16:50 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164312-E0Nn2QAS7sbI20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:16:50 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164484-E0Nn2QAS7sbM20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:16:50 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164484-E0Nn2QAS7sbK20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:21:41 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168424-E0Nn2QAS7wDp20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:21:41 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168424-E0Nn2QAS7wDn20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:21:41 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168424-E0Nn2QAS7wDv20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:21:41 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168424-E0Nn2QAS7wDr20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:23:30 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169422-E0Nn2QAS7xgN20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:23:30 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169422-E0Nn2QAS7xgL20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:23:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169422-E0Nn2QAS7xgP20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:25:18 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170396-E0Nn2QAS7z2s20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:25:18 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170396-E0Nn2QAS7z2u20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:25:18 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170396-E0Nn2QAS7z2w20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:25:18 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170396-E0Nn2QAS7z2y20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:27:29 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171150-E0Nn2QAS80wt20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:28:46 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171937-E0Nn2QAS81uy20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:28:46 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172118-E0Nn2QAS81v220250716 |
| &nbsp;&nbsp;16-Jul-2025 14:28:46 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172077-E0Nn2QAS81v020250716 |
| &nbsp;&nbsp;16-Jul-2025 14:31:39 | &nbsp;&nbsp;420 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174195-E0Nn2QAS84ZD20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:31:39 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174018-E0Nn2QAS84ZF20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:33:03 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174971-E0Nn2QAS85hY20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:33:03 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174971-E0Nn2QAS85hc20250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 14:33:03 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174971-E0Nn2QAS85ha20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:33:03 | &nbsp;&nbsp;166 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174971-E0Nn2QAS85he20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:33:03 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174971-E0Nn2QAS85hg20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:33:29 | &nbsp;&nbsp;615 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173741-E0Nn2QAS863m20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:34:43 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175819-E0Nn2QAS872r20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:34:43 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175819-E0Nn2QAS872v20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:34:43 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175819-E0Nn2QAS872t20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:34:43 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175819-E0Nn2QAS872z20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:34:43 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175819-E0Nn2QAS872x20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:34:43 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175819-E0Nn2QAS873120250716 |
| &nbsp;&nbsp;16-Jul-2025 14:35:23 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175688-E0Nn2QAS87SG20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:35:23 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175900-E0Nn2QAS87VB20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:35:23 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175688-E0Nn2QAS87SI20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:35:23 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175820-E0Nn2QAS87VD20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:36:08 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176630-E0Nn2QAS88kO20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:37:22 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176604-E0Nn2QAS8AJq20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:37:22 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176604-E0Nn2QAS8AJs20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:40:27 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178520-E0Nn2QAS8CuN20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:40:27 | &nbsp;&nbsp;553 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178520-E0Nn2QAS8Cuj20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:41:14 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178221-E0Nn2QAS8DpG20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:41:14 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177645-E0Nn2QAS8DpE20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:41:21 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178757-E0Nn2QAS8EAe20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:41:21 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179058-E0Nn2QAS8EAg20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:45:10 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181429-E0Nn2QAS8HcH20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:45:10 | &nbsp;&nbsp;482 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181429-E0Nn2QAS8HcJ20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:47:17 | &nbsp;&nbsp;440 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182543-E0Nn2QAS8JG220250716 |
| &nbsp;&nbsp;16-Jul-2025 14:47:17 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182543-E0Nn2QAS8JG420250716 |
| &nbsp;&nbsp;16-Jul-2025 14:47:36 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181768-E0Nn2QAS8Jgp20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:47:36 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181768-E0Nn2QAS8Jgn20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:49:37 | &nbsp;&nbsp;185 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183618-E0Nn2QAS8LHN20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:49:37 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183618-E0Nn2QAS8LHR20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:49:37 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183618-E0Nn2QAS8LHP20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:50:33 | &nbsp;&nbsp;509 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183282-E0Nn2QAS8M5K20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:51:10 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184127-E0Nn2QAS8MaA20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:51:37 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184613-E0Nn2QAS8N7I20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:53:17 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185662-E0Nn2QAS8OTC20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:53:17 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185662-E0Nn2QAS8OTE20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:54:02 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185932-E0Nn2QAS8PGe20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:54:02 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185851-E0Nn2QAS8PGg20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:54:04 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185854-E0Nn2QAS8PSu20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:54:04 | &nbsp;&nbsp;261 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185854-E0Nn2QAS8PSw20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:54:04 | &nbsp;&nbsp;206 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184127-E0Nn2QAS8PoN20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:54:04 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184643-E0Nn2QAS8PoP20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:54:28 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186704-E0Nn2QAS8UXf20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:56:14 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189155-E0Nn2QAS8akw20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:56:39 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189161-E0Nn2QAS8baP20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:56:39 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189161-E0Nn2QAS8baR20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:56:39 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189161-E0Nn2QAS8baT20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:57:48 | &nbsp;&nbsp;386 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190717-E0Nn2QAS8dY920250716 |
| &nbsp;&nbsp;16-Jul-2025 14:58:06 | &nbsp;&nbsp;456 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190559-E0Nn2QAS8e7220250716 |
| &nbsp;&nbsp;16-Jul-2025 14:59:24 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191875-E0Nn2QAS8gPo20250716 |
| &nbsp;&nbsp;16-Jul-2025 14:59:41 | &nbsp;&nbsp;364 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191998-E0Nn2QAS8gnY20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:01:20 | &nbsp;&nbsp;593 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193293-E0Nn2QAS8jEw20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:01:36 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193416-E0Nn2QAS8jV320250716 |
| &nbsp;&nbsp;16-Jul-2025 15:03:19 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194962-E0Nn2QAS8mGK20250716 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16-Jul-2025 15:03:19 | &nbsp;&nbsp;371 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194962-E0Nn2QAS8mGN20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:03:42 | &nbsp;&nbsp;550 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194619-E0Nn2QAS8mlr20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:03:42 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195103-E0Nn2QAS8mm720250716 |
| &nbsp;&nbsp;16-Jul-2025 15:04:26 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195984-E0Nn2QAS8nq920250716 |
| &nbsp;&nbsp;16-Jul-2025 15:04:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195984-E0Nn2QAS8nqC20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:04:31 | &nbsp;&nbsp;292 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195840-E0Nn2QAS8o1s20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:06:06 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197160-E0Nn2QAS8pzk20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:07:44 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197999-E0Nn2QAS8rzi20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:07:44 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197999-E0Nn2QAS8rzk20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:07:44 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197999-E0Nn2QAS8rzm20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:07:44 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197999-E0Nn2QAS8rzo20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:09:25 | &nbsp;&nbsp;411 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199004-E0Nn2QAS8tw120250716 |
| &nbsp;&nbsp;16-Jul-2025 15:09:25 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199004-E0Nn2QAS8tvy20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:11:06 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200053-E0Nn2QAS8w2220250716 |
| &nbsp;&nbsp;16-Jul-2025 15:11:07 | &nbsp;&nbsp;499 | &nbsp;&nbsp;4010.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200053-E0Nn2QAS8w2420250716 |
| &nbsp;&nbsp;16-Jul-2025 15:12:29 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200186-E0Nn2QAS8xOB20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:12:29 | &nbsp;&nbsp;252 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199939-E0Nn2QAS8xO920250716 |
| &nbsp;&nbsp;16-Jul-2025 15:12:44 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201187-E0Nn2QAS8xdP20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:12:44 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201187-E0Nn2QAS8xdN20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:13:02 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198770-E0Nn2QAS8xs320250716 |
| &nbsp;&nbsp;16-Jul-2025 15:13:02 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201046-E0Nn2QAS8xs520250716 |
| &nbsp;&nbsp;16-Jul-2025 15:14:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201467-E0Nn2QAS8z8E20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:14:00 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201467-E0Nn2QAS8z8H20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:15:23 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202810-E0Nn2QAS90wz20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:15:38 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202810-E0Nn2QAS91FJ20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:15:38 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202810-E0Nn2QAS91Ho20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:16:09 | &nbsp;&nbsp;598 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202953-E0Nn2QAS920e20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:16:11 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201942-E0Nn2QAS92b720250716 |
| &nbsp;&nbsp;16-Jul-2025 15:16:11 | &nbsp;&nbsp;286 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201942-E0Nn2QAS92b920250716 |
| &nbsp;&nbsp;16-Jul-2025 15:18:51 | &nbsp;&nbsp;579 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204484-E0Nn2QAS9Ev920250716 |
| &nbsp;&nbsp;16-Jul-2025 15:19:03 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204361-E0Nn2QAS9FOf20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:19:35 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205073-E0Nn2QAS9Gn820250716 |
| &nbsp;&nbsp;16-Jul-2025 15:19:35 | &nbsp;&nbsp;507 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205073-E0Nn2QAS9Gn420250716 |
| &nbsp;&nbsp;16-Jul-2025 15:19:35 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205073-E0Nn2QAS9GnA20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:19:37 | &nbsp;&nbsp;268 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204874-E0Nn2QAS9Gzc20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:20:06 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205074-E0Nn2QAS9IPq20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:22:00 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205706-E0Nn2QAS9M6Z20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:22:00 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205706-E0Nn2QAS9M6b20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:23:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206586-E0Nn2QAS9POx20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:23:41 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206586-E0Nn2QAS9POz20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:24:02 | &nbsp;&nbsp;767 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206557-E0Nn2QAS9Pv120250716 |
| &nbsp;&nbsp;16-Jul-2025 15:24:23 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206587-E0Nn2QAS9QgF20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:24:40 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206838-E0Nn2QAS9RFZ20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:24:40 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206838-E0Nn2QAS9RFb20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:26:05 | &nbsp;&nbsp;290 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207351-E0Nn2QAS9TsC20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:26:05 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207351-E0Nn2QAS9TsA20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:27:48 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208183-E0Nn2QAS9Xjq20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:27:55 | &nbsp;&nbsp;283 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207957-E0Nn2QAS9Xxd20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:28:55 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208525-E0Nn2QAS9Zzz20250716 |
| &nbsp;&nbsp;16-Jul-2025 15:28:55 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208525-E0Nn2QAS9a0120250716 |
| &nbsp;&nbsp;16-Jul-2025 15:28:55 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208525-E0Nn2QAS9a0320250716 |

---

------

## Exhibit 99.14

17 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 125,400 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,753,928 ordinary shares in treasury, and has 1,835,108,885 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,146,258 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 17 July 2025 |
| Number of ordinary shares purchased: | 125,400 |
| Highest price paid per share (p): | 4009 |
| Lowest price paid per share (p):  | 3971 |
| Volume weighted average price paid per share (p): | 3992.2278 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;17-Jul-2025 07:01:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003676-E0NnlNeNYclg20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:00 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003715-E0NnlNeNYe1T20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:00 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003715-E0NnlNeNYe1020250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:00 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003715-E0NnlNeNYe0y20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:00 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003715-E0NnlNeNYe0q20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:01 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003715-E0NnlNeNYeB020250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:05 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003519-E0NnlNeNYeQM20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:05 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003519-E0NnlNeNYeQK20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:05 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003519-E0NnlNeNYeQI20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:05 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003519-E0NnlNeNYeQG20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:05 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003519-E0NnlNeNYeQC20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:05 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003519-E0NnlNeNYeQU20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:05 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003519-E0NnlNeNYeQQ20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:05 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003519-E0NnlNeNYeQO20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:05 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003519-E0NnlNeNYeQS20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 07:02:15 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003519-E0NnlNeNYemm20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:15 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003519-E0NnlNeNYemk20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:23 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003677-E0NnlNeNYf5v20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:23 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003677-E0NnlNeNYf5t20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:59 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003888-E0NnlNeNYgWi20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:59 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003888-E0NnlNeNYgWq20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:02:59 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003888-E0NnlNeNYgWo20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:03:00 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003888-E0NnlNeNYgX220250717 |
| &nbsp;&nbsp;17-Jul-2025 07:03:00 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003888-E0NnlNeNYgX020250717 |
| &nbsp;&nbsp;17-Jul-2025 07:03:00 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003888-E0NnlNeNYgWy20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:03:00 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003888-E0NnlNeNYgWu20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:03:00 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003888-E0NnlNeNYgXT20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:03:00 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003888-E0NnlNeNYgX820250717 |
| &nbsp;&nbsp;17-Jul-2025 07:03:00 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003888-E0NnlNeNYgX620250717 |
| &nbsp;&nbsp;17-Jul-2025 07:03:00 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003888-E0NnlNeNYgX420250717 |
| &nbsp;&nbsp;17-Jul-2025 07:03:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003843-E0NnlNeNYgtS20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:03:12 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003843-E0NnlNeNYh3220250717 |
| &nbsp;&nbsp;17-Jul-2025 07:05:05 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004208-E0NnlNeNYjxc20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:05:06 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004208-E0NnlNeNYjxe20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:05:06 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004208-E0NnlNeNYjxg20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:06:00 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004373-E0NnlNeNYlrn20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:06:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004373-E0NnlNeNYlrp20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:06:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004373-E0NnlNeNYlrr20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:07:15 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004277-E0NnlNeNYnrt20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:07:45 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004644-E0NnlNeNYoZf20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:07:45 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004644-E0NnlNeNYoZh20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:08:30 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004116-E0NnlNeNYpsX20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:09:21 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004874-E0NnlNeNYrAc20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:09:21 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004874-E0NnlNeNYrAe20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:09:21 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004874-E0NnlNeNYrAg20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:09:31 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004634-E0NnlNeNYrZP20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:09:31 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004634-E0NnlNeNYrZS20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:09:31 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004634-E0NnlNeNYrZm20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:09:31 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004634-E0NnlNeNYrYz20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:09:31 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004634-E0NnlNeNYrZ120250717 |
| &nbsp;&nbsp;17-Jul-2025 07:09:31 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004634-E0NnlNeNYrZ520250717 |
| &nbsp;&nbsp;17-Jul-2025 07:11:34 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005162-E0NnlNeNYuw920250717 |
| &nbsp;&nbsp;17-Jul-2025 07:11:35 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005162-E0NnlNeNYuwP20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:11:35 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005204-E0NnlNeNYuwR20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:12:42 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005433-E0NnlNeNYwh720250717 |
| &nbsp;&nbsp;17-Jul-2025 07:13:49 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005469-E0NnlNeNYyzK20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:14:36 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005750-E0NnlNeNZ00B20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:14:37 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005750-E0NnlNeNZ01e20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:14:57 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005734-E0NnlNeNZ0SL20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:16:29 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006647-E0NnlNeNZ37820250717 |
| &nbsp;&nbsp;17-Jul-2025 07:17:53 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007633-E0NnlNeNZ5Nv20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:17:56 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007633-E0NnlNeNZ5U220250717 |
| &nbsp;&nbsp;17-Jul-2025 07:17:56 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007465-E0NnlNeNZ5Ui20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:17:56 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007633-E0NnlNeNZ5Sx20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:17:56 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007465-E0NnlNeNZ5Uz20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:17:56 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007465-E0NnlNeNZ5V120250717 |
| &nbsp;&nbsp;17-Jul-2025 07:17:56 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007465-E0NnlNeNZ5VH20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:19:34 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008531-E0NnlNeNZ7B620250717 |
| &nbsp;&nbsp;17-Jul-2025 07:19:37 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008532-E0NnlNeNZ7De20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:21:01 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009370-E0NnlNeNZ9Kz20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:21:01 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009370-E0NnlNeNZ9L120250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 07:21:52 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009353-E0NnlNeNZAMF20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:22:43 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010220-E0NnlNeNZBNY20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:22:43 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010220-E0NnlNeNZBNa20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:22:43 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010146-E0NnlNeNZBM620250717 |
| &nbsp;&nbsp;17-Jul-2025 07:22:43 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010146-E0NnlNeNZBM820250717 |
| &nbsp;&nbsp;17-Jul-2025 07:22:43 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010146-E0NnlNeNZBMA20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:22:43 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010220-E0NnlNeNZBMx20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:24:27 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010980-E0NnlNeNZD1u20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:25:30 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011168-E0NnlNeNZDwF20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:26:09 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011893-E0NnlNeNZEyS20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:26:09 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011893-E0NnlNeNZEyU20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:26:09 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011893-E0NnlNeNZEyQ20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:26:37 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011811-E0NnlNeNZFSb20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:26:37 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011811-E0NnlNeNZFSd20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:27:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012443-E0NnlNeNZGa820250717 |
| &nbsp;&nbsp;17-Jul-2025 07:28:53 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012957-E0NnlNeNZI9720250717 |
| &nbsp;&nbsp;17-Jul-2025 07:28:53 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012957-E0NnlNeNZI9920250717 |
| &nbsp;&nbsp;17-Jul-2025 07:28:53 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012649-E0NnlNeNZI9O20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:29:43 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013323-E0NnlNeNZJEB20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:29:43 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013231-E0NnlNeNZJFi20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:31:19 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014385-E0NnlNeNZLnu20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:31:19 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014385-E0NnlNeNZLnw20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:32:30 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014649-E0NnlNeNZMyo20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:33:00 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015254-E0NnlNeNZNpe20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:33:37 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015321-E0NnlNeNZOSl20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:34:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015859-E0NnlNeNZPVC20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:34:22 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015859-E0NnlNeNZPVE20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:34:22 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015859-E0NnlNeNZPVG20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:34:22 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015859-E0NnlNeNZPVI20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:36:02 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016568-E0NnlNeNZRTk20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:36:17 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016501-E0NnlNeNZRkm20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:37:04 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016692-E0NnlNeNZSRq20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:37:56 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017346-E0NnlNeNZTD520250717 |
| &nbsp;&nbsp;17-Jul-2025 07:37:56 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017346-E0NnlNeNZTD720250717 |
| &nbsp;&nbsp;17-Jul-2025 07:38:05 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017245-E0NnlNeNZTPL20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:40:03 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018430-E0NnlNeNZVy820250717 |
| &nbsp;&nbsp;17-Jul-2025 07:41:17 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018969-E0NnlNeNZX8020250717 |
| &nbsp;&nbsp;17-Jul-2025 07:41:23 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019034-E0NnlNeNZXE620250717 |
| &nbsp;&nbsp;17-Jul-2025 07:42:20 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019162-E0NnlNeNZYFq20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:42:20 | &nbsp;&nbsp;23 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019162-E0NnlNeNZYFs20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:42:51 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019567-E0NnlNeNZYpc20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:43:09 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018182-E0NnlNeNZZAz20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:44:48 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020216-E0NnlNeNZaRH20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:46:25 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020199-E0NnlNeNZcFa20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:46:25 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021019-E0NnlNeNZcGC20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:49:00 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022162-E0NnlNeNZeyd20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:49:00 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022162-E0NnlNeNZeyj20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:49:00 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022242-E0NnlNeNZexn20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:49:34 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022524-E0NnlNeNZfXL20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:49:45 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022257-E0NnlNeNZfqA20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:51:02 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023220-E0NnlNeNZgzi20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:51:02 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023220-E0NnlNeNZgzk20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:51:13 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023201-E0NnlNeNZh9v20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:54:13 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024634-E0NnlNeNZj7r20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:54:13 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024634-E0NnlNeNZj7t20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:55:19 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024966-E0NnlNeNZkAx20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:57:01 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025547-E0NnlNeNZlxr20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 07:57:11 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025618-E0NnlNeNZm8P20250717 |
| &nbsp;&nbsp;17-Jul-2025 07:59:08 | &nbsp;&nbsp;110 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026516-E0NnlNeNZo2c20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:00:00 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026516-E0NnlNeNZoYt20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:03:35 | &nbsp;&nbsp;549 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029427-E0NnlNeNZsF220250717 |
| &nbsp;&nbsp;17-Jul-2025 08:04:22 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029939-E0NnlNeNZstp20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:04:22 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029939-E0NnlNeNZstr20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:04:22 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029939-E0NnlNeNZstv20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:04:22 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029939-E0NnlNeNZstt20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:06:02 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030694-E0NnlNeNZtzA20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:06:02 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030694-E0NnlNeNZtzC20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:06:02 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030694-E0NnlNeNZtz820250717 |
| &nbsp;&nbsp;17-Jul-2025 08:07:47 | &nbsp;&nbsp;316 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031572-E0NnlNeNZw7r20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:09:47 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029024-E0NnlNeNZy1D20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:09:47 | &nbsp;&nbsp;384 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032301-E0NnlNeNZy0Q20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:09:48 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029024-E0NnlNeNZy1a20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:13:02 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033308-E0NnlNeNa0WD20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:13:02 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033410-E0NnlNeNa0VU20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:14:32 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034503-E0NnlNeNa1Xn20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:15:33 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034464-E0NnlNeNa2GU20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:17:13 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035464-E0NnlNeNa4Fl20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:18:00 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035248-E0NnlNeNa4tL20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:18:00 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035248-E0NnlNeNa4tJ20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:20:17 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035967-E0NnlNeNa6di20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:21:02 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037191-E0NnlNeNa75s20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:21:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037191-E0NnlNeNa75o20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:21:02 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037191-E0NnlNeNa75q20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:22:03 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036612-E0NnlNeNa7ja20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:23:24 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037819-E0NnlNeNa8rb20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:26:10 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039175-E0NnlNeNaAS320250717 |
| &nbsp;&nbsp;17-Jul-2025 08:26:46 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039385-E0NnlNeNaAmY20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:26:46 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039385-E0NnlNeNaAma20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:27:03 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039175-E0NnlNeNaAyH20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:27:03 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039058-E0NnlNeNaAzD20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:29:40 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040122-E0NnlNeNaCxd20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:30:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040024-E0NnlNeNaDIK20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:30:10 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040024-E0NnlNeNaDIP20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:31:41 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040123-E0NnlNeNaEFZ20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:32:30 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041924-E0NnlNeNaEt220250717 |
| &nbsp;&nbsp;17-Jul-2025 08:33:34 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042385-E0NnlNeNaFtO20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:33:35 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042385-E0NnlNeNaFtQ20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:33:35 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042385-E0NnlNeNaFtS20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:34:22 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042644-E0NnlNeNaGL320250717 |
| &nbsp;&nbsp;17-Jul-2025 08:34:22 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042644-E0NnlNeNaGL120250717 |
| &nbsp;&nbsp;17-Jul-2025 08:34:35 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042030-E0NnlNeNaGVE20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:34:35 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042030-E0NnlNeNaGUy20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:36:02 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040514-E0NnlNeNaHX520250717 |
| &nbsp;&nbsp;17-Jul-2025 08:37:32 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042559-E0NnlNeNaIpC20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:38:00 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043291-E0NnlNeNaJ6820250717 |
| &nbsp;&nbsp;17-Jul-2025 08:40:58 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045098-E0NnlNeNaLOm20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:42:03 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045696-E0NnlNeNaMEA20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:42:03 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045696-E0NnlNeNaMEC20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:42:03 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045696-E0NnlNeNaMEE20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:44:17 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046411-E0NnlNeNaNOp20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:44:22 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046449-E0NnlNeNaNQd20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:44:22 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046449-E0NnlNeNaNQf20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:44:50 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046146-E0NnlNeNaNgq20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 08:46:21 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047152-E0NnlNeNaOkt20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:46:21 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047278-E0NnlNeNaOkj20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:48:06 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047979-E0NnlNeNaQ9W20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:49:42 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048078-E0NnlNeNaRB920250717 |
| &nbsp;&nbsp;17-Jul-2025 08:54:20 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050441-E0NnlNeNaUUv20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:55:52 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050839-E0NnlNeNaVb020250717 |
| &nbsp;&nbsp;17-Jul-2025 08:55:52 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050839-E0NnlNeNaVay20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:56:09 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050948-E0NnlNeNaVmw20250717 |
| &nbsp;&nbsp;17-Jul-2025 08:56:09 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050517-E0NnlNeNaVmu20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:02:21 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053956-E0NnlNeNaaGB20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:02:21 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053956-E0NnlNeNaaG920250717 |
| &nbsp;&nbsp;17-Jul-2025 09:02:29 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053850-E0NnlNeNaaMi20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:02:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054131-E0NnlNeNaaWx20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:06:27 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055572-E0NnlNeNacZY20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:06:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055572-E0NnlNeNacZW20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:06:27 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055572-E0NnlNeNacZa20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:08:22 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056256-E0NnlNeNadlc20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:08:23 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056256-E0NnlNeNadle20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:10:04 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056329-E0NnlNeNaed120250717 |
| &nbsp;&nbsp;17-Jul-2025 09:10:04 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056460-E0NnlNeNaed520250717 |
| &nbsp;&nbsp;17-Jul-2025 09:11:58 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057443-E0NnlNeNagSH20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:12:42 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057687-E0NnlNeNagyy20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:12:42 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057687-E0NnlNeNagyw20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:13:42 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057329-E0NnlNeNahUv20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:14:22 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058317-E0NnlNeNahv020250717 |
| &nbsp;&nbsp;17-Jul-2025 09:14:22 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058317-E0NnlNeNahuy20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:20:30 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059537-E0NnlNeNalK220250717 |
| &nbsp;&nbsp;17-Jul-2025 09:20:30 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059368-E0NnlNeNalK420250717 |
| &nbsp;&nbsp;17-Jul-2025 09:20:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059934-E0NnlNeNalK820250717 |
| &nbsp;&nbsp;17-Jul-2025 09:23:22 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061393-E0NnlNeNampL20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:23:22 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061393-E0NnlNeNampN20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:23:22 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061393-E0NnlNeNampJ20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:24:22 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061727-E0NnlNeNanKU20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:24:22 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060981-E0NnlNeNanKo20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:24:22 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061727-E0NnlNeNanKW20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:26:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062137-E0NnlNeNao3o20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:26:11 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062137-E0NnlNeNao3q20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:28:12 | &nbsp;&nbsp;60 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062859-E0NnlNeNapE520250717 |
| &nbsp;&nbsp;17-Jul-2025 09:28:12 | &nbsp;&nbsp;28 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062859-E0NnlNeNapE120250717 |
| &nbsp;&nbsp;17-Jul-2025 09:28:12 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062859-E0NnlNeNapE320250717 |
| &nbsp;&nbsp;17-Jul-2025 09:30:26 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063559-E0NnlNeNaqij20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:30:31 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063592-E0NnlNeNaqmb20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:30:37 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063592-E0NnlNeNaqtA20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:30:47 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063432-E0NnlNeNaqzg20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:33:52 | &nbsp;&nbsp;271 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064344-E0NnlNeNasGs20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:34:22 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064643-E0NnlNeNasXC20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:34:22 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064643-E0NnlNeNasXA20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:34:22 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064643-E0NnlNeNasXE20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:35:00 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063701-E0NnlNeNasmz20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:36:04 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065092-E0NnlNeNatNo20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:36:04 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065197-E0NnlNeNatNm20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:38:13 | &nbsp;&nbsp;189 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065818-E0NnlNeNauSd20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:41:32 | &nbsp;&nbsp;135 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066245-E0NnlNeNawEx20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:41:32 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066245-E0NnlNeNawEu20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:41:52 | &nbsp;&nbsp;267 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066226-E0NnlNeNawfa20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:42:28 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066327-E0NnlNeNawyP20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:42:28 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066327-E0NnlNeNawyR20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 09:42:42 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067051-E0NnlNeNax7P20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:43:29 | &nbsp;&nbsp;166 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067147-E0NnlNeNaxWF20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:44:22 | &nbsp;&nbsp;170 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067643-E0NnlNeNaxof20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:44:48 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067549-E0NnlNeNaxxn20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:46:20 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067549-E0NnlNeNaytj20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:47:59 | &nbsp;&nbsp;276 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068519-E0NnlNeNb01G20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:48:20 | &nbsp;&nbsp;130 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067539-E0NnlNeNb0QO20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:49:35 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069172-E0NnlNeNb1Gl20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:49:36 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069084-E0NnlNeNb1IU20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:53:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069670-E0NnlNeNb2ob20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:54:44 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070545-E0NnlNeNb3Wr20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:54:48 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069070-E0NnlNeNb3aX20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:57:50 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071649-E0NnlNeNb5Mh20250717 |
| &nbsp;&nbsp;17-Jul-2025 09:57:50 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071649-E0NnlNeNb5Mw20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:00:16 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072327-E0NnlNeNb6qn20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:00:16 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072327-E0NnlNeNb6qp20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:01:34 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073088-E0NnlNeNb83P20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:04:42 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073416-E0NnlNeNb9fu20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:05:25 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072842-E0NnlNeNbA1n20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:06:23 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073357-E0NnlNeNbAR620250717 |
| &nbsp;&nbsp;17-Jul-2025 10:11:35 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076006-E0NnlNeNbCwj20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:11:48 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076006-E0NnlNeNbD9f20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:11:48 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076006-E0NnlNeNbD9o20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:12:42 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076288-E0NnlNeNbDgv20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:12:42 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076288-E0NnlNeNbDgt20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:14:58 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076830-E0NnlNeNbFQK20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:14:58 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076830-E0NnlNeNbFQG20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:17:11 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077666-E0NnlNeNbGp020250717 |
| &nbsp;&nbsp;17-Jul-2025 10:17:11 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077666-E0NnlNeNbGow20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:17:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077666-E0NnlNeNbGoy20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:17:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077666-E0NnlNeNbGou20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:21:24 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078840-E0NnlNeNbIyh20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:21:24 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078840-E0NnlNeNbIyj20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:21:24 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078840-E0NnlNeNbIyf20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:22:42 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079127-E0NnlNeNbJp520250717 |
| &nbsp;&nbsp;17-Jul-2025 10:22:42 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079127-E0NnlNeNbJp720250717 |
| &nbsp;&nbsp;17-Jul-2025 10:22:42 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079127-E0NnlNeNbJp920250717 |
| &nbsp;&nbsp;17-Jul-2025 10:25:02 | &nbsp;&nbsp;287 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079949-E0NnlNeNbKnI20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:25:36 | &nbsp;&nbsp;385 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078494-E0NnlNeNbKyc20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:28:30 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080374-E0NnlNeNbMBw20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:28:30 | &nbsp;&nbsp;170 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080374-E0NnlNeNbMBy20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:30:33 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081634-E0NnlNeNbNmj20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:30:40 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081546-E0NnlNeNbNu620250717 |
| &nbsp;&nbsp;17-Jul-2025 10:32:45 | &nbsp;&nbsp;376 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082129-E0NnlNeNbP8320250717 |
| &nbsp;&nbsp;17-Jul-2025 10:34:48 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082895-E0NnlNeNbPy520250717 |
| &nbsp;&nbsp;17-Jul-2025 10:34:48 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082895-E0NnlNeNbPy720250717 |
| &nbsp;&nbsp;17-Jul-2025 10:36:54 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083222-E0NnlNeNbR3E20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:36:54 | &nbsp;&nbsp;314 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083222-E0NnlNeNbR3920250717 |
| &nbsp;&nbsp;17-Jul-2025 10:36:55 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083222-E0NnlNeNbR3G20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:41:20 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085176-E0NnlNeNbThD20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:41:21 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4009.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085176-E0NnlNeNbThF20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:43:23 | &nbsp;&nbsp;436 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085485-E0NnlNeNbUuU20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:45:20 | &nbsp;&nbsp;392 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086183-E0NnlNeNbVg020250717 |
| &nbsp;&nbsp;17-Jul-2025 10:46:06 | &nbsp;&nbsp;289 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083937-E0NnlNeNbWCy20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:46:20 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083962-E0NnlNeNbWMA20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:46:48 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083962-E0NnlNeNbWan20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 10:48:20 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086897-E0NnlNeNbXIa20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:51:14 | &nbsp;&nbsp;271 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087597-E0NnlNeNbYri20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:51:50 | &nbsp;&nbsp;152 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087526-E0NnlNeNbZ5A20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:51:50 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087423-E0NnlNeNbZ5C20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:52:47 | &nbsp;&nbsp;185 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087810-E0NnlNeNbZVT20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:53:40 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087810-E0NnlNeNbZq120250717 |
| &nbsp;&nbsp;17-Jul-2025 10:54:02 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088137-E0NnlNeNba4020250717 |
| &nbsp;&nbsp;17-Jul-2025 10:56:29 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088410-E0NnlNeNbbGv20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:59:17 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090054-E0NnlNeNbcyt20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:59:41 | &nbsp;&nbsp;68 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090376-E0NnlNeNbdDA20250717 |
| &nbsp;&nbsp;17-Jul-2025 10:59:41 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090376-E0NnlNeNbdD520250717 |
| &nbsp;&nbsp;17-Jul-2025 11:00:08 | &nbsp;&nbsp;338 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089853-E0NnlNeNbdeR20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:03:07 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091220-E0NnlNeNbft020250717 |
| &nbsp;&nbsp;17-Jul-2025 11:03:53 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090954-E0NnlNeNbgSE20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:03:53 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090954-E0NnlNeNbgSG20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:04:32 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091367-E0NnlNeNbgnC20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:04:35 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091367-E0NnlNeNbgps20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:06:02 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093201-E0NnlNeNbhy820250717 |
| &nbsp;&nbsp;17-Jul-2025 11:06:20 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093201-E0NnlNeNbiGv20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:09:35 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093372-E0NnlNeNbkTI20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:10:00 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093403-E0NnlNeNbkdF20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:10:00 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094030-E0NnlNeNbkdH20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:10:00 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093372-E0NnlNeNbkdD20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:11:20 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094756-E0NnlNeNblcu20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:11:20 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094756-E0NnlNeNblcs20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:13:42 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095658-E0NnlNeNbmvT20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:15:42 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096057-E0NnlNeNbnoY20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:15:48 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095416-E0NnlNeNbnsn20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:15:48 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095416-E0NnlNeNbnsl20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:16:30 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096378-E0NnlNeNboMV20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:16:30 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096378-E0NnlNeNboMX20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:20:51 | &nbsp;&nbsp;123 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097732-E0NnlNeNbqim20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:22:11 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098337-E0NnlNeNbrSP20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:22:19 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098226-E0NnlNeNbrbr20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:22:19 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098226-E0NnlNeNbrbt20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:22:19 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4008.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098226-E0NnlNeNbrbp20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:23:45 | &nbsp;&nbsp;418 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098337-E0NnlNeNbsQU20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:24:22 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099005-E0NnlNeNbsio20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:25:03 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098994-E0NnlNeNbstK20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:25:03 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098994-E0NnlNeNbstM20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:26:42 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099656-E0NnlNeNbtU020250717 |
| &nbsp;&nbsp;17-Jul-2025 11:26:42 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099656-E0NnlNeNbtTy20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:26:42 | &nbsp;&nbsp;148 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099656-E0NnlNeNbtTw20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:26:42 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099656-E0NnlNeNbtTu20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:26:42 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4007.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099656-E0NnlNeNbtTs20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:28:48 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098372-E0NnlNeNbuHw20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:29:20 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098513-E0NnlNeNbubX20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:29:20 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098513-E0NnlNeNbubV20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:30:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099904-E0NnlNeNbvma20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:31:17 | &nbsp;&nbsp;293 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100309-E0NnlNeNbwVM20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:31:20 | &nbsp;&nbsp;164 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100139-E0NnlNeNbwad20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:31:20 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100139-E0NnlNeNbwaf20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:33:20 | &nbsp;&nbsp;193 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101392-E0NnlNeNbxxH20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:34:19 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101569-E0NnlNeNbyXf20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:34:57 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102013-E0NnlNeNbyvv20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:35:20 | &nbsp;&nbsp;122 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102013-E0NnlNeNbzFM20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:39:23 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101917-E0NnlNeNc15O20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 11:39:23 | &nbsp;&nbsp;175 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102191-E0NnlNeNc14B20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:40:22 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103121-E0NnlNeNc1UJ20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:40:22 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103121-E0NnlNeNc1UH20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:42:01 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103563-E0NnlNeNc2Kv20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:42:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103148-E0NnlNeNc2Rm20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:45:02 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104444-E0NnlNeNc3iI20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:45:02 | &nbsp;&nbsp;274 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104444-E0NnlNeNc3iD20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:46:22 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104830-E0NnlNeNc4ZF20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:46:22 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104830-E0NnlNeNc4ZD20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:50:48 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105247-E0NnlNeNc6tU20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:50:48 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105247-E0NnlNeNc6tS20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:50:48 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104172-E0NnlNeNc6u020250717 |
| &nbsp;&nbsp;17-Jul-2025 11:52:17 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104172-E0NnlNeNc7Oy20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:54:12 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104907-E0NnlNeNc86F20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:54:12 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104907-E0NnlNeNc86620250717 |
| &nbsp;&nbsp;17-Jul-2025 11:54:37 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106291-E0NnlNeNc8KM20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:55:57 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108085-E0NnlNeNc9Ad20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:56:48 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107983-E0NnlNeNc9bT20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:56:48 | &nbsp;&nbsp;298 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107983-E0NnlNeNc9bV20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:58:01 | &nbsp;&nbsp;271 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108676-E0NnlNeNcAUb20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:58:10 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106291-E0NnlNeNcAvU20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:59:03 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107216-E0NnlNeNcBUx20250717 |
| &nbsp;&nbsp;17-Jul-2025 11:59:57 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109029-E0NnlNeNcCHz20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:01:50 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109823-E0NnlNeNcDbe20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:02:50 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110606-E0NnlNeNcELJ20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:02:54 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108955-E0NnlNeNcEPK20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:06:20 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111004-E0NnlNeNcGlp20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:07:20 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111004-E0NnlNeNcHJd20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:10:48 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112902-E0NnlNeNcJZb20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:10:51 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112902-E0NnlNeNcJag20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:10:51 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112902-E0NnlNeNcJaZ20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:12:23 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113639-E0NnlNeNcKPO20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:12:23 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113639-E0NnlNeNcKPQ20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:13:10 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113727-E0NnlNeNcL9720250717 |
| &nbsp;&nbsp;17-Jul-2025 12:13:10 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113727-E0NnlNeNcL9920250717 |
| &nbsp;&nbsp;17-Jul-2025 12:13:10 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113727-E0NnlNeNcL9B20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:14:51 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114470-E0NnlNeNcM5p20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:14:51 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114470-E0NnlNeNcM5r20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:16:53 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112131-E0NnlNeNcN2F20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:17:04 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112131-E0NnlNeNcN9920250717 |
| &nbsp;&nbsp;17-Jul-2025 12:17:07 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109209-E0NnlNeNcNCf20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:17:20 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109209-E0NnlNeNcNPH20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:19:36 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109209-E0NnlNeNcOf520250717 |
| &nbsp;&nbsp;17-Jul-2025 12:19:36 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115274-E0NnlNeNcOf720250717 |
| &nbsp;&nbsp;17-Jul-2025 12:20:20 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115054-E0NnlNeNcP4Q20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:20:20 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115054-E0NnlNeNcP4d20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:20:20 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115054-E0NnlNeNcP4320250717 |
| &nbsp;&nbsp;17-Jul-2025 12:20:29 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115129-E0NnlNeNcPEi20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:20:29 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115540-E0NnlNeNcPEk20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:21:48 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116094-E0NnlNeNcPnN20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:21:50 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116094-E0NnlNeNcPnv20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:22:07 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116322-E0NnlNeNcQ0L20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:24:24 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116834-E0NnlNeNcQlc20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:24:29 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116824-E0NnlNeNcQpL20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:25:09 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116612-E0NnlNeNcRKx20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:26:48 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117724-E0NnlNeNcSMw20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 12:26:48 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117724-E0NnlNeNcSMu20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:28:09 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118322-E0NnlNeNcT7D20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:28:35 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118322-E0NnlNeNcTLc20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:28:55 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118322-E0NnlNeNcTW220250717 |
| &nbsp;&nbsp;17-Jul-2025 12:29:20 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117881-E0NnlNeNcTio20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:29:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117881-E0NnlNeNcTiz20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:29:34 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117881-E0NnlNeNcTuo20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:29:41 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117124-E0NnlNeNcU0z20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:30:00 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118624-E0NnlNeNcUVp20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:31:03 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121489-E0NnlNeNcVgl20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:31:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119271-E0NnlNeNcVkb20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:31:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119271-E0NnlNeNcVkd20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:31:15 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121692-E0NnlNeNcW0j20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:32:43 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123033-E0NnlNeNcXgC20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:32:57 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123223-E0NnlNeNcXrh20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:35:01 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124442-E0NnlNeNcZDl20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:35:01 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124442-E0NnlNeNcZDn20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:35:01 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124442-E0NnlNeNcZDp20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:35:28 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124136-E0NnlNeNcZTL20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:35:28 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123944-E0NnlNeNcZUG20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:36:18 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125022-E0NnlNeNcaDm20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:38:38 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125956-E0NnlNeNcc3b20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:40:48 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126267-E0NnlNeNce0L20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:42:15 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127030-E0NnlNeNcexT20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:42:15 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126267-E0NnlNeNcexL20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:46:34 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128615-E0NnlNeNchug20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:47:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129452-E0NnlNeNcjGv20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:47:42 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129452-E0NnlNeNcjGx20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:48:37 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129780-E0NnlNeNcjru20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:48:37 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129780-E0NnlNeNcjrw20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:49:22 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130136-E0NnlNeNckf320250717 |
| &nbsp;&nbsp;17-Jul-2025 12:49:39 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127613-E0NnlNeNckvZ20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:49:39 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128377-E0NnlNeNckvb20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:50:11 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125650-E0NnlNeNclQM20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:50:11 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128784-E0NnlNeNclQO20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:51:11 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131024-E0NnlNeNclyp20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:51:31 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130769-E0NnlNeNcm7Z20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:52:51 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131380-E0NnlNeNcnOY20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:53:01 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131380-E0NnlNeNcnR620250717 |
| &nbsp;&nbsp;17-Jul-2025 12:53:01 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131380-E0NnlNeNcnRL20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:53:45 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131634-E0NnlNeNco4E20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:54:46 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132079-E0NnlNeNcoxv20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:57:23 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132079-E0NnlNeNcqpG20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:57:23 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132676-E0NnlNeNcqpI20250717 |
| &nbsp;&nbsp;17-Jul-2025 12:59:02 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133654-E0NnlNeNcru020250717 |
| &nbsp;&nbsp;17-Jul-2025 13:00:48 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132341-E0NnlNeNctO020250717 |
| &nbsp;&nbsp;17-Jul-2025 13:03:16 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134742-E0NnlNeNcv5A20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:04:13 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134742-E0NnlNeNcvOC20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:04:28 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136348-E0NnlNeNcvbT20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:04:28 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136348-E0NnlNeNcvbV20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:04:28 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136348-E0NnlNeNcvbR20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:04:34 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136328-E0NnlNeNcvgH20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:04:34 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136328-E0NnlNeNcvgJ20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:04:34 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136328-E0NnlNeNcvgL20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:07:15 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137499-E0NnlNeNcxeo20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:07:42 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137474-E0NnlNeNcy2E20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:07:42 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137474-E0NnlNeNcy2G20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 13:08:47 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137469-E0NnlNeNcyi020250717 |
| &nbsp;&nbsp;17-Jul-2025 13:10:22 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138169-E0NnlNeNczhv20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:12:03 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138838-E0NnlNeNd0md20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:12:03 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138838-E0NnlNeNd0mg20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:12:42 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139745-E0NnlNeNd1OY20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:14:22 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139488-E0NnlNeNd2RA20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:14:22 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140368-E0NnlNeNd2Qi20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:14:22 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140368-E0NnlNeNd2Qg20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:14:22 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140368-E0NnlNeNd2Qm20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:14:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140368-E0NnlNeNd2Qk20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:14:22 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140368-E0NnlNeNd2Qe20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:16:39 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141059-E0NnlNeNd44L20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:17:29 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140619-E0NnlNeNd4gC20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:18:05 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141878-E0NnlNeNd55X20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:19:48 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142275-E0NnlNeNd6EJ20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:20:31 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142553-E0NnlNeNd6s020250717 |
| &nbsp;&nbsp;17-Jul-2025 13:21:32 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142759-E0NnlNeNd7aU20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:24:01 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143875-E0NnlNeNd9Fd20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:25:38 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144505-E0NnlNeNdAIr20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:25:38 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144505-E0NnlNeNdAIt20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:26:10 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145011-E0NnlNeNdAt720250717 |
| &nbsp;&nbsp;17-Jul-2025 13:26:33 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143686-E0NnlNeNdB7b20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:26:33 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143852-E0NnlNeNdB7d20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:26:47 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144707-E0NnlNeNdBFn20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:26:47 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144707-E0NnlNeNdBFu20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:28:57 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145955-E0NnlNeNdCof20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:28:57 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145831-E0NnlNeNdCod20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:29:07 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145955-E0NnlNeNdCvL20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:30:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147232-E0NnlNeNdDu720250717 |
| &nbsp;&nbsp;17-Jul-2025 13:30:00 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147232-E0NnlNeNdDu920250717 |
| &nbsp;&nbsp;17-Jul-2025 13:30:03 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146968-E0NnlNeNdEE820250717 |
| &nbsp;&nbsp;17-Jul-2025 13:30:03 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146967-E0NnlNeNdEE420250717 |
| &nbsp;&nbsp;17-Jul-2025 13:30:03 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147233-E0NnlNeNdEGK20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:30:03 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147233-E0NnlNeNdEG320250717 |
| &nbsp;&nbsp;17-Jul-2025 13:30:03 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146968-E0NnlNeNdEEA20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:31:02 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149072-E0NnlNeNdGoC20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:31:02 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149072-E0NnlNeNdGoA20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:31:02 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149072-E0NnlNeNdGo620250717 |
| &nbsp;&nbsp;17-Jul-2025 13:31:02 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149072-E0NnlNeNdGo820250717 |
| &nbsp;&nbsp;17-Jul-2025 13:31:40 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148830-E0NnlNeNdIOk20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:32:42 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151204-E0NnlNeNdKFd20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:32:42 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151204-E0NnlNeNdKFf20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:32:42 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151204-E0NnlNeNdKFZ20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:32:42 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151204-E0NnlNeNdKFX20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:32:42 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151204-E0NnlNeNdKFb20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:35:08 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153419-E0NnlNeNdOfS20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:35:08 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153419-E0NnlNeNdOfU20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:35:09 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153419-E0NnlNeNdOfW20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:35:09 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153419-E0NnlNeNdOfY20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:36:00 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153022-E0NnlNeNdPjg20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:36:02 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154099-E0NnlNeNdPpr20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:37:18 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153289-E0NnlNeNdRhk20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:37:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153289-E0NnlNeNdRhi20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:37:54 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155495-E0NnlNeNdSKh20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:37:55 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155495-E0NnlNeNdSKj20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:37:55 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155495-E0NnlNeNdSKf20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 13:38:16 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153874-E0NnlNeNdSuZ20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:39:03 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154931-E0NnlNeNdTrr20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:39:05 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155496-E0NnlNeNdTy820250717 |
| &nbsp;&nbsp;17-Jul-2025 13:40:00 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156489-E0NnlNeNdVBh20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:40:01 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156231-E0NnlNeNdVED20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:42:06 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157771-E0NnlNeNdYVa20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:42:06 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158163-E0NnlNeNdYUu20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:42:19 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158366-E0NnlNeNdYy420250717 |
| &nbsp;&nbsp;17-Jul-2025 13:45:11 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160491-E0NnlNeNdbuj20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:45:11 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160491-E0NnlNeNdbuh20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:45:11 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160491-E0NnlNeNdbun20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:45:11 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160491-E0NnlNeNdbul20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:45:11 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160491-E0NnlNeNdbuf20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:45:42 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159128-E0NnlNeNdcLt20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:45:42 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160228-E0NnlNeNdcLv20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:46:43 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161411-E0NnlNeNdeGO20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:46:43 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161411-E0NnlNeNdeGM20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:46:46 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161641-E0NnlNeNdeLP20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:47:13 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161911-E0NnlNeNdf4T20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:48:00 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162487-E0NnlNeNdg5t20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:48:00 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162487-E0NnlNeNdg5v20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:49:38 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163799-E0NnlNeNdiBE20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:49:38 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163799-E0NnlNeNdiBC20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:49:58 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163635-E0NnlNeNdim620250717 |
| &nbsp;&nbsp;17-Jul-2025 13:51:02 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164489-E0NnlNeNdkGv20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:51:02 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164489-E0NnlNeNdkGx20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:51:02 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164489-E0NnlNeNdkGz20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:51:05 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164727-E0NnlNeNdkK820250717 |
| &nbsp;&nbsp;17-Jul-2025 13:51:44 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162262-E0NnlNeNdknA20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:52:44 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165512-E0NnlNeNdm5b20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:52:44 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165512-E0NnlNeNdm5M20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:52:44 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165512-E0NnlNeNdm5H20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:53:30 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164706-E0NnlNeNdn1C20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:54:34 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165726-E0NnlNeNdoKI20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:54:36 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166759-E0NnlNeNdoN420250717 |
| &nbsp;&nbsp;17-Jul-2025 13:54:36 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166536-E0NnlNeNdoNv20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:54:36 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165393-E0NnlNeNdoN220250717 |
| &nbsp;&nbsp;17-Jul-2025 13:54:51 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166536-E0NnlNeNdoa420250717 |
| &nbsp;&nbsp;17-Jul-2025 13:56:11 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167552-E0NnlNeNdqNF20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:57:14 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167785-E0NnlNeNdrbF20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:57:47 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168841-E0NnlNeNdsBr20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:57:47 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168841-E0NnlNeNdsBp20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:58:33 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168795-E0NnlNeNdsuj20250717 |
| &nbsp;&nbsp;17-Jul-2025 13:59:28 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169687-E0NnlNeNdteP20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:01:53 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171410-E0NnlNeNdwIc20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:01:53 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170858-E0NnlNeNdwJ220250717 |
| &nbsp;&nbsp;17-Jul-2025 14:02:46 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172091-E0NnlNeNdxV120250717 |
| &nbsp;&nbsp;17-Jul-2025 14:02:46 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172091-E0NnlNeNdxUz20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:03:22 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172048-E0NnlNeNdy4R20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:03:22 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172048-E0NnlNeNdy4P20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:04:56 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173395-E0NnlNeNdzaM20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:04:56 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173395-E0NnlNeNdzaO20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:06:56 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174508-E0NnlNeNe2Ds20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:06:56 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174508-E0NnlNeNe2Du20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:07:19 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174466-E0NnlNeNe2jt20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:07:42 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174990-E0NnlNeNe35s20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:08:30 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175290-E0NnlNeNe44j20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 14:08:31 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175290-E0NnlNeNe44s20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:10:14 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175727-E0NnlNeNe5fy20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:11:02 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176717-E0NnlNeNe6X420250717 |
| &nbsp;&nbsp;17-Jul-2025 14:11:03 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176717-E0NnlNeNe6X220250717 |
| &nbsp;&nbsp;17-Jul-2025 14:12:42 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177775-E0NnlNeNe7xy20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:12:42 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177775-E0NnlNeNe7y620250717 |
| &nbsp;&nbsp;17-Jul-2025 14:12:42 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177775-E0NnlNeNe7y420250717 |
| &nbsp;&nbsp;17-Jul-2025 14:12:42 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177775-E0NnlNeNe7y220250717 |
| &nbsp;&nbsp;17-Jul-2025 14:12:42 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177775-E0NnlNeNe7y020250717 |
| &nbsp;&nbsp;17-Jul-2025 14:13:46 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178160-E0NnlNeNe8wr20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:13:46 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178356-E0NnlNeNe8wp20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:14:03 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178357-E0NnlNeNe9FV20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:15:36 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174666-E0NnlNeNeAdQ20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:15:36 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174636-E0NnlNeNeAdO20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:16:40 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179837-E0NnlNeNeCG820250717 |
| &nbsp;&nbsp;17-Jul-2025 14:16:40 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179837-E0NnlNeNeCGA20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:18:23 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180542-E0NnlNeNeENH20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:18:23 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180897-E0NnlNeNeEMV20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:18:23 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180897-E0NnlNeNeEMT20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:20:00 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181543-E0NnlNeNeFr720250717 |
| &nbsp;&nbsp;17-Jul-2025 14:21:02 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182558-E0NnlNeNeGz220250717 |
| &nbsp;&nbsp;17-Jul-2025 14:21:02 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182558-E0NnlNeNeGz020250717 |
| &nbsp;&nbsp;17-Jul-2025 14:21:02 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182558-E0NnlNeNeGyy20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:22:48 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183476-E0NnlNeNeIfb20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:22:48 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183433-E0NnlNeNeIfZ20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:25:09 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184680-E0NnlNeNeLJp20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:26:02 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185605-E0NnlNeNeMOa20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:27:43 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186390-E0NnlNeNeO7B20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:28:31 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185463-E0NnlNeNeP4q20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:28:31 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185638-E0NnlNeNeP4o20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:29:11 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186528-E0NnlNeNeQ0R20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:29:22 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187515-E0NnlNeNeQEY20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:31:48 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188215-E0NnlNeNeSY420250717 |
| &nbsp;&nbsp;17-Jul-2025 14:31:48 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188085-E0NnlNeNeSY620250717 |
| &nbsp;&nbsp;17-Jul-2025 14:31:48 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188215-E0NnlNeNeSY120250717 |
| &nbsp;&nbsp;17-Jul-2025 14:31:48 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188085-E0NnlNeNeSY920250717 |
| &nbsp;&nbsp;17-Jul-2025 14:31:48 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188427-E0NnlNeNeSYB20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:32:50 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189448-E0NnlNeNeTRJ20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:33:05 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189126-E0NnlNeNeTo520250717 |
| &nbsp;&nbsp;17-Jul-2025 14:33:05 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189126-E0NnlNeNeTo320250717 |
| &nbsp;&nbsp;17-Jul-2025 14:33:05 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189448-E0NnlNeNeTm620250717 |
| &nbsp;&nbsp;17-Jul-2025 14:33:05 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189448-E0NnlNeNeTm820250717 |
| &nbsp;&nbsp;17-Jul-2025 14:33:05 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189126-E0NnlNeNeTo720250717 |
| &nbsp;&nbsp;17-Jul-2025 14:34:32 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190302-E0NnlNeNeV1m20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:35:36 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190367-E0NnlNeNeViT20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:35:36 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189126-E0NnlNeNeViL20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:35:36 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190367-E0NnlNeNeViR20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:37:19 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191633-E0NnlNeNeXR120250717 |
| &nbsp;&nbsp;17-Jul-2025 14:37:35 | &nbsp;&nbsp;513 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191246-E0NnlNeNeXj120250717 |
| &nbsp;&nbsp;17-Jul-2025 14:38:23 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192095-E0NnlNeNeYeI20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:41:54 | &nbsp;&nbsp;628 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193998-E0NnlNeNecDi20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:42:02 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193615-E0NnlNeNecPt20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:42:02 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193836-E0NnlNeNecQ420250717 |
| &nbsp;&nbsp;17-Jul-2025 14:43:43 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195175-E0NnlNeNee4420250717 |
| &nbsp;&nbsp;17-Jul-2025 14:43:43 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195175-E0NnlNeNee4220250717 |
| &nbsp;&nbsp;17-Jul-2025 14:45:20 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195627-E0NnlNeNefSk20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 14:45:20 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195627-E0NnlNeNefT120250717 |
| &nbsp;&nbsp;17-Jul-2025 14:45:20 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195529-E0NnlNeNefTW20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:45:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195529-E0NnlNeNefrz20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:45:56 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195918-E0NnlNeNeg7F20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:46:29 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196339-E0NnlNeNegoT20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:47:17 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196280-E0NnlNeNehaP20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:50:09 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198388-E0NnlNeNekF520250717 |
| &nbsp;&nbsp;17-Jul-2025 14:50:09 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198388-E0NnlNeNekF320250717 |
| &nbsp;&nbsp;17-Jul-2025 14:50:09 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198388-E0NnlNeNekF120250717 |
| &nbsp;&nbsp;17-Jul-2025 14:50:09 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198388-E0NnlNeNekEz20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:51:17 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198792-E0NnlNeNel0L20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:51:45 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197554-E0NnlNeNelTH20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:51:45 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198039-E0NnlNeNelTJ20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:51:57 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198416-E0NnlNeNeldg20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:51:57 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198707-E0NnlNeNeldk20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:51:57 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198416-E0NnlNeNeldX20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:53:39 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199922-E0NnlNeNenF420250717 |
| &nbsp;&nbsp;17-Jul-2025 14:54:05 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199618-E0NnlNeNenct20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:58:05 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202290-E0NnlNeNeryO20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:58:05 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202290-E0NnlNeNeryL20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:58:05 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202290-E0NnlNeNeryI20250717 |
| &nbsp;&nbsp;17-Jul-2025 14:59:49 | &nbsp;&nbsp;798 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202813-E0NnlNeNetcp20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:00:32 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203442-E0NnlNeNeujH20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:01:02 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203889-E0NnlNeNevXc20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:01:02 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203889-E0NnlNeNevXa20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:01:02 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203889-E0NnlNeNevXY20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:02:48 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204758-E0NnlNeNexR520250717 |
| &nbsp;&nbsp;17-Jul-2025 15:02:48 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204758-E0NnlNeNexR320250717 |
| &nbsp;&nbsp;17-Jul-2025 15:05:12 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205665-E0NnlNeNeziZ20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:06:02 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206409-E0NnlNeNf0Pc20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:06:02 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206409-E0NnlNeNf0Pa20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:06:02 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206409-E0NnlNeNf0PY20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:06:02 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206409-E0NnlNeNf0PW20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:06:39 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206849-E0NnlNeNf1DD20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:06:52 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206849-E0NnlNeNf1Oz20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:07:06 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206836-E0NnlNeNf1iB20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:07:15 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206836-E0NnlNeNf1pc20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:07:35 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206613-E0NnlNeNf24R20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:07:50 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207459-E0NnlNeNf2MO20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:07:50 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207459-E0NnlNeNf2MM20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:09:44 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207471-E0NnlNeNf45z20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:09:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207471-E0NnlNeNf46i20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:09:48 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207471-E0NnlNeNf47b20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:09:48 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207471-E0NnlNeNf47X20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:11:57 | &nbsp;&nbsp;633 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209568-E0NnlNeNf6MK20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:11:58 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209568-E0NnlNeNf6MM20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:12:09 | &nbsp;&nbsp;740 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209480-E0NnlNeNf6hy20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:14:19 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210395-E0NnlNeNf9Gm20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:14:19 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210395-E0NnlNeNf9Gf20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:14:23 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210835-E0NnlNeNf9LR20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:14:23 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210835-E0NnlNeNf9LP20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:17:04 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211940-E0NnlNeNfCK620250717 |
| &nbsp;&nbsp;17-Jul-2025 15:17:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211940-E0NnlNeNfCK420250717 |
| &nbsp;&nbsp;17-Jul-2025 15:17:04 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211940-E0NnlNeNfCJw20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:17:17 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211833-E0NnlNeNfCW720250717 |
| &nbsp;&nbsp;17-Jul-2025 15:19:17 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212361-E0NnlNeNfE9j20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:19:17 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212361-E0NnlNeNfE9h20250717 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jul-2025 15:19:17 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212361-E0NnlNeNfE9f20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:19:17 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212361-E0NnlNeNfE9d20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:19:52 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212443-E0NnlNeNfEcu20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:19:52 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212443-E0NnlNeNfEcs20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:19:52 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212443-E0NnlNeNfEcq20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:19:52 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212443-E0NnlNeNfEco20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:19:52 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212443-E0NnlNeNfEcm20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:19:55 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212449-E0NnlNeNfElr20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:19:55 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212449-E0NnlNeNfElp20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:21:02 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212778-E0NnlNeNfGQY20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:21:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212778-E0NnlNeNfGQi20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:21:02 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212778-E0NnlNeNfGQg20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:21:02 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212778-E0NnlNeNfGQe20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:21:02 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212778-E0NnlNeNfGQc20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:21:02 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212778-E0NnlNeNfGQa20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:23:10 | &nbsp;&nbsp;787 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213099-E0NnlNeNfIgv20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:24:25 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0NnlNeNfJgB20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:24:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0NnlNeNfJg920250717 |
| &nbsp;&nbsp;17-Jul-2025 15:24:25 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0NnlNeNfJgN20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:24:25 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0NnlNeNfJgL20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:24:25 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0NnlNeNfJgJ20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:24:25 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0NnlNeNfJgH20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:24:25 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0NnlNeNfJgF20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:24:25 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0NnlNeNfJgD20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:25:49 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213701-E0NnlNeNfLV820250717 |
| &nbsp;&nbsp;17-Jul-2025 15:25:49 | &nbsp;&nbsp;417 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213701-E0NnlNeNfLV620250717 |
| &nbsp;&nbsp;17-Jul-2025 15:25:49 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213701-E0NnlNeNfLV420250717 |
| &nbsp;&nbsp;17-Jul-2025 15:26:05 | &nbsp;&nbsp;538 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213781-E0NnlNeNfLui20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:26:37 | &nbsp;&nbsp;655 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213474-E0NnlNeNfMsw20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:26:39 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213474-E0NnlNeNfMzo20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:26:42 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213749-E0NnlNeNfN5X20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:27:44 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214134-E0NnlNeNfOe720250717 |
| &nbsp;&nbsp;17-Jul-2025 15:28:55 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214364-E0NnlNeNfQBA20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:28:55 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214364-E0NnlNeNfQB820250717 |
| &nbsp;&nbsp;17-Jul-2025 15:28:55 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214364-E0NnlNeNfQBE20250717 |
| &nbsp;&nbsp;17-Jul-2025 15:28:55 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214364-E0NnlNeNfQBC20250717 |

---

------

## Exhibit 99.15

18 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 124,404 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,878,332 ordinary shares in treasury, and has 1,834,987,103 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,270,662 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 18 July 2025 |
| Number of ordinary shares purchased:  | 124,404 |
| Highest price paid per share (p):  | 4004 |
| Lowest price paid per share (p):  | 3957 |
| Volume weighted average price paid per share (p):  | 3975.6141 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date <br>and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;18-Jul-2025 07:01:46 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003190-E0NoUL8J507L20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:01:46 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003316-E0NoUL8J506j20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:01:46 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003189-E0NoUL8J507J20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:03:19 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003572-E0NoUL8J53Wu20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:03:45 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003572-E0NoUL8J54LV20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:04:13 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003424-E0NoUL8J54pE20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:04:13 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003424-E0NoUL8J54pA20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:04:34 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003424-E0NoUL8J556q20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:05:42 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003693-E0NoUL8J57GT20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:05:56 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003693-E0NoUL8J57ex20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:05:56 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003663-E0NoUL8J57ez20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 07:07:12 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004061-E0NoUL8J59f620250718 |
| &nbsp;&nbsp;18-Jul-2025 07:07:18 | &nbsp;&nbsp;156 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004070-E0NoUL8J59qg20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:07:41 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004193-E0NoUL8J5AHB20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:08:11 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004152-E0NoUL8J5B3P20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:08:11 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004152-E0NoUL8J5B3N20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:09:37 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004344-E0NoUL8J5DBV20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:11:02 | &nbsp;&nbsp;349 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004655-E0NoUL8J5G8820250718 |
| &nbsp;&nbsp;18-Jul-2025 07:11:02 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004655-E0NoUL8J5G8620250718 |
| &nbsp;&nbsp;18-Jul-2025 07:12:44 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004785-E0NoUL8J5IcG20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:13:39 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004108-E0NoUL8J5JGT20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:15:02 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005068-E0NoUL8J5Kdz20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:15:12 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005004-E0NoUL8J5L5f20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:15:35 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004108-E0NoUL8J5LVw20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:15:35 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004108-E0NoUL8J5LVy20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:17:26 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006377-E0NoUL8J5NM520250718 |
| &nbsp;&nbsp;18-Jul-2025 07:17:26 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006377-E0NoUL8J5NM220250718 |
| &nbsp;&nbsp;18-Jul-2025 07:17:41 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006496-E0NoUL8J5NXE20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:17:53 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005888-E0NoUL8J5Nk320250718 |
| &nbsp;&nbsp;18-Jul-2025 07:19:26 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007193-E0NoUL8J5P0z20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:19:26 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007193-E0NoUL8J5P0u20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:22:26 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007194-E0NoUL8J5RcB20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:23:58 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008605-E0NoUL8J5Sf320250718 |
| &nbsp;&nbsp;18-Jul-2025 07:23:58 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008580-E0NoUL8J5Sfn20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:24:20 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008902-E0NoUL8J5Sre20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:24:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008902-E0NoUL8J5Srg20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:25:20 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009131-E0NoUL8J5TX920250718 |
| &nbsp;&nbsp;18-Jul-2025 07:25:20 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009131-E0NoUL8J5TX620250718 |
| &nbsp;&nbsp;18-Jul-2025 07:26:00 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009559-E0NoUL8J5U1g20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:26:20 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008632-E0NoUL8J5URX20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:26:20 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008632-E0NoUL8J5URZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:27:40 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010096-E0NoUL8J5VSM20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:27:40 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010096-E0NoUL8J5VSK20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:29:20 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010621-E0NoUL8J5Wc220250718 |
| &nbsp;&nbsp;18-Jul-2025 07:31:31 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011323-E0NoUL8J5Yqc20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:32:02 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011323-E0NoUL8J5ZCl20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:32:50 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012206-E0NoUL8J5ZxU20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:32:50 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012206-E0NoUL8J5ZxO20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:34:38 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012766-E0NoUL8J5bZa20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:36:00 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013317-E0NoUL8J5cYF20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:37:00 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010183-E0NoUL8J5d5B20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:38:14 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014025-E0NoUL8J5eQX20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:38:58 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014615-E0NoUL8J5f0t20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:39:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014025-E0NoUL8J5fBF20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:39:54 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014025-E0NoUL8J5fdU20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:41:28 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015346-E0NoUL8J5gni20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:43:38 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015968-E0NoUL8J5iAu20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:44:42 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016700-E0NoUL8J5iij20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 07:45:19 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016700-E0NoUL8J5j7G20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:46:24 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017268-E0NoUL8J5k0K20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:47:44 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017888-E0NoUL8J5kqd20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:48:04 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017888-E0NoUL8J5l2t20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:49:21 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018496-E0NoUL8J5m0920250718 |
| &nbsp;&nbsp;18-Jul-2025 07:49:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018496-E0NoUL8J5m0320250718 |
| &nbsp;&nbsp;18-Jul-2025 07:51:01 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019109-E0NoUL8J5n2P20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:51:01 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019109-E0NoUL8J5n2R20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:51:16 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019200-E0NoUL8J5nEe20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:53:42 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019712-E0NoUL8J5oMG20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:53:42 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019712-E0NoUL8J5oMI20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:54:22 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020225-E0NoUL8J5ofl20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:54:22 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020225-E0NoUL8J5ofn20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:56:01 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020909-E0NoUL8J5q7B20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:56:01 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020909-E0NoUL8J5q7D20250718 |
| &nbsp;&nbsp;18-Jul-2025 07:56:01 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020909-E0NoUL8J5q7720250718 |
| &nbsp;&nbsp;18-Jul-2025 07:56:01 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020909-E0NoUL8J5q7920250718 |
| &nbsp;&nbsp;18-Jul-2025 07:57:41 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021482-E0NoUL8J5rQ920250718 |
| &nbsp;&nbsp;18-Jul-2025 07:58:28 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020460-E0NoUL8J5rk820250718 |
| &nbsp;&nbsp;18-Jul-2025 08:00:15 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022382-E0NoUL8J5syh20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:00:32 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022229-E0NoUL8J5tOv20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:01:01 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023266-E0NoUL8J5twr20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:01:01 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023266-E0NoUL8J5twp20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:02:56 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023967-E0NoUL8J5vfB20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:02:56 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023967-E0NoUL8J5vf920250718 |
| &nbsp;&nbsp;18-Jul-2025 08:04:22 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024594-E0NoUL8J5wdc20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:06:10 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025183-E0NoUL8J5xrw20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:07:06 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024573-E0NoUL8J5ySp20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:07:35 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024540-E0NoUL8J5yfp20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:08:24 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025772-E0NoUL8J5z1t20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:09:37 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026290-E0NoUL8J5znb20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:09:37 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026290-E0NoUL8J5znZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:10:08 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026291-E0NoUL8J60HK20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:11:10 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026810-E0NoUL8J60xG20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:11:25 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025769-E0NoUL8J61Hf20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:13:34 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027352-E0NoUL8J62mD20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:14:31 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027906-E0NoUL8J63G520250718 |
| &nbsp;&nbsp;18-Jul-2025 08:16:02 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028425-E0NoUL8J64HW20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:16:02 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028425-E0NoUL8J64HY20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:17:47 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028975-E0NoUL8J65AM20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:17:55 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028118-E0NoUL8J65He20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:19:22 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029507-E0NoUL8J66ZJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:21:02 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030070-E0NoUL8J67z120250718 |
| &nbsp;&nbsp;18-Jul-2025 08:21:03 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030070-E0NoUL8J67zR20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:21:47 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030098-E0NoUL8J68OP20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:22:42 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030615-E0NoUL8J69BR20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:23:47 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029531-E0NoUL8J69tU20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 08:24:22 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031165-E0NoUL8J6AMi20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:24:51 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031123-E0NoUL8J6Afj20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:27:32 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032145-E0NoUL8J6CPW20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:27:36 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031687-E0NoUL8J6CRH20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:28:06 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032203-E0NoUL8J6CrU20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:29:22 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032637-E0NoUL8J6DgS20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:29:22 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032637-E0NoUL8J6DgU20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:29:29 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032248-E0NoUL8J6DmL20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:31:05 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033312-E0NoUL8J6FAY20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:32:06 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033280-E0NoUL8J6FpM20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:33:03 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033967-E0NoUL8J6GMH20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:33:38 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033902-E0NoUL8J6GbP20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:33:38 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033902-E0NoUL8J6GbJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:34:24 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034570-E0NoUL8J6HHC20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:34:45 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034563-E0NoUL8J6HRl20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:36:02 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035004-E0NoUL8J6IHn20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:37:01 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035283-E0NoUL8J6Ik820250718 |
| &nbsp;&nbsp;18-Jul-2025 08:38:10 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035647-E0NoUL8J6JYk20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:38:10 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035647-E0NoUL8J6JYi20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:38:11 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035647-E0NoUL8J6JYm20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:39:22 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035890-E0NoUL8J6KGD20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:39:22 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035890-E0NoUL8J6KGF20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:39:22 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035890-E0NoUL8J6KGB20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:41:08 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036426-E0NoUL8J6LpA20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:41:11 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036426-E0NoUL8J6LsN20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:42:00 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036112-E0NoUL8J6MEa20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:42:45 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036829-E0NoUL8J6Mgo20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:44:22 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037321-E0NoUL8J6NSu20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:44:22 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037321-E0NoUL8J6NSs20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:46:04 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037809-E0NoUL8J6OUm20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:46:44 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037669-E0NoUL8J6OvN20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:46:54 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037669-E0NoUL8J6P2020250718 |
| &nbsp;&nbsp;18-Jul-2025 08:46:54 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037669-E0NoUL8J6P2220250718 |
| &nbsp;&nbsp;18-Jul-2025 08:47:55 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038430-E0NoUL8J6PYi20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:47:55 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038430-E0NoUL8J6PYg20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:48:03 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038417-E0NoUL8J6Pef20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:49:32 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038890-E0NoUL8J6QDJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:51:42 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039410-E0NoUL8J6RHd20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:51:42 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039410-E0NoUL8J6RHb20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:53:10 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039853-E0NoUL8J6Rxz20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:55:03 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040282-E0NoUL8J6T2820250718 |
| &nbsp;&nbsp;18-Jul-2025 08:55:03 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040282-E0NoUL8J6T2620250718 |
| &nbsp;&nbsp;18-Jul-2025 08:56:03 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040574-E0NoUL8J6TYp20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:56:03 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040574-E0NoUL8J6TYt20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:57:00 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039805-E0NoUL8J6Tvy20250718 |
| &nbsp;&nbsp;18-Jul-2025 08:58:07 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041290-E0NoUL8J6UX820250718 |
| &nbsp;&nbsp;18-Jul-2025 08:58:07 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041290-E0NoUL8J6UX620250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 09:00:03 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041129-E0NoUL8J6Vbn20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:00:06 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041129-E0NoUL8J6VhY20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:00:06 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041129-E0NoUL8J6VhT20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:00:06 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041129-E0NoUL8J6Vha20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:01:02 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042063-E0NoUL8J6X6d20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:01:03 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041571-E0NoUL8J6X8v20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:01:20 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041571-E0NoUL8J6XRd20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:03:03 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042554-E0NoUL8J6YHz20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:05:39 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043355-E0NoUL8J6aQ820250718 |
| &nbsp;&nbsp;18-Jul-2025 09:05:39 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043355-E0NoUL8J6aQA20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:06:02 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043490-E0NoUL8J6aj420250718 |
| &nbsp;&nbsp;18-Jul-2025 09:06:02 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043490-E0NoUL8J6aj220250718 |
| &nbsp;&nbsp;18-Jul-2025 09:06:03 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043063-E0NoUL8J6ajc20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:08:35 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044018-E0NoUL8J6cMJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:09:30 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044446-E0NoUL8J6cvo20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:09:30 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044446-E0NoUL8J6cvm20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:15:26 | &nbsp;&nbsp;819 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047603-E0NoUL8J6idY20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:16:00 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047647-E0NoUL8J6jnv20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:16:00 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047647-E0NoUL8J6jny20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:18:06 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048231-E0NoUL8J6lnw20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:18:07 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048231-E0NoUL8J6lny20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:18:39 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048726-E0NoUL8J6mEV20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:18:39 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048726-E0NoUL8J6mEX20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:20:19 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049163-E0NoUL8J6nfl20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:22:11 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049658-E0NoUL8J6p7520250718 |
| &nbsp;&nbsp;18-Jul-2025 09:22:40 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049658-E0NoUL8J6pPl20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:23:11 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049831-E0NoUL8J6pqJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:24:18 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050252-E0NoUL8J6qYd20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:25:11 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050252-E0NoUL8J6qwD20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:25:41 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050504-E0NoUL8J6rGe20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:25:41 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050252-E0NoUL8J6rGa20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:27:11 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049831-E0NoUL8J6s7T20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:29:25 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051497-E0NoUL8J6tDe20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:30:11 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051497-E0NoUL8J6tZY20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:30:19 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051761-E0NoUL8J6th420250718 |
| &nbsp;&nbsp;18-Jul-2025 09:30:19 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051761-E0NoUL8J6th220250718 |
| &nbsp;&nbsp;18-Jul-2025 09:32:25 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052209-E0NoUL8J6uZL20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:32:25 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051189-E0NoUL8J6ub320250718 |
| &nbsp;&nbsp;18-Jul-2025 09:32:40 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051649-E0NoUL8J6un120250718 |
| &nbsp;&nbsp;18-Jul-2025 09:33:41 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052619-E0NoUL8J6vE220250718 |
| &nbsp;&nbsp;18-Jul-2025 09:35:26 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052983-E0NoUL8J6w9H20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:38:11 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053753-E0NoUL8J6xuS20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:38:39 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053876-E0NoUL8J6yHp20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:38:39 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053876-E0NoUL8J6yHn20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:38:59 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053407-E0NoUL8J6yT420250718 |
| &nbsp;&nbsp;18-Jul-2025 09:40:19 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054368-E0NoUL8J6zPr20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:40:19 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054368-E0NoUL8J6zPp20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 09:40:19 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054368-E0NoUL8J6zPn20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:42:20 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054832-E0NoUL8J70dI20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:43:19 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054385-E0NoUL8J717U20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:44:57 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055320-E0NoUL8J71lx20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:44:57 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055329-E0NoUL8J71lz20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:44:57 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055320-E0NoUL8J71lq20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:44:57 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055320-E0NoUL8J71lo20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:46:02 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055712-E0NoUL8J724W20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:46:02 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055712-E0NoUL8J724S20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:46:10 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055680-E0NoUL8J72DS20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:47:02 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055680-E0NoUL8J72fe20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:47:36 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056197-E0NoUL8J737l20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:47:36 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055680-E0NoUL8J737f20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:48:41 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056708-E0NoUL8J73m120250718 |
| &nbsp;&nbsp;18-Jul-2025 09:48:41 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056708-E0NoUL8J73lr20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:49:51 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057020-E0NoUL8J74JK20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:50:00 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056994-E0NoUL8J74TV20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:50:33 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056904-E0NoUL8J74tn20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:52:07 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057686-E0NoUL8J76Ge20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:52:07 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057444-E0NoUL8J76Gc20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:52:07 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057444-E0NoUL8J76GT20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:52:30 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057178-E0NoUL8J76f720250718 |
| &nbsp;&nbsp;18-Jul-2025 09:52:45 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057178-E0NoUL8J76s320250718 |
| &nbsp;&nbsp;18-Jul-2025 09:53:00 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057178-E0NoUL8J775g20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:54:00 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058128-E0NoUL8J77tl20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:54:00 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058128-E0NoUL8J77tE20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:56:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058683-E0NoUL8J79bp20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:56:15 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058683-E0NoUL8J79on20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:56:30 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058683-E0NoUL8J7A1v20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:56:30 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058683-E0NoUL8J7A2v20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:56:45 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058683-E0NoUL8J7A8O20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:56:59 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058959-E0NoUL8J7AQj20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:56:59 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058959-E0NoUL8J7AQh20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:56:59 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058959-E0NoUL8J7AQf20250718 |
| &nbsp;&nbsp;18-Jul-2025 09:59:45 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059714-E0NoUL8J7CZt20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:00:56 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059999-E0NoUL8J7DQH20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:00:56 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059700-E0NoUL8J7DOw20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:01:17 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058674-E0NoUL8J7De720250718 |
| &nbsp;&nbsp;18-Jul-2025 10:01:29 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059883-E0NoUL8J7DkJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:01:59 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060439-E0NoUL8J7E5Q20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:02:01 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060501-E0NoUL8J7E7K20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:04:01 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060909-E0NoUL8J7FJR20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:04:27 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060931-E0NoUL8J7FY620250718 |
| &nbsp;&nbsp;18-Jul-2025 10:04:27 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060909-E0NoUL8J7FY420250718 |
| &nbsp;&nbsp;18-Jul-2025 10:05:57 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061344-E0NoUL8J7GZ020250718 |
| &nbsp;&nbsp;18-Jul-2025 10:05:57 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061376-E0NoUL8J7GZ220250718 |
| &nbsp;&nbsp;18-Jul-2025 10:07:35 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061892-E0NoUL8J7HSl20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 10:08:11 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061960-E0NoUL8J7Hrn20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:09:48 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062404-E0NoUL8J7IZc20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:13:13 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063767-E0NoUL8J7KTc20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:13:13 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063767-E0NoUL8J7KTa20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:13:41 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063952-E0NoUL8J7KjO20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:13:59 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063562-E0NoUL8J7Ksm20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:13:59 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063562-E0NoUL8J7Ksj20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:15:34 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064412-E0NoUL8J7Lfw20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:15:34 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064412-E0NoUL8J7Lfu20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:15:34 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064350-E0NoUL8J7Lfy20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:17:34 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064975-E0NoUL8J7Mpy20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:18:02 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064975-E0NoUL8J7N7220250718 |
| &nbsp;&nbsp;18-Jul-2025 10:18:10 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064926-E0NoUL8J7NJ520250718 |
| &nbsp;&nbsp;18-Jul-2025 10:18:10 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064926-E0NoUL8J7NJ320250718 |
| &nbsp;&nbsp;18-Jul-2025 10:19:10 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065387-E0NoUL8J7OPj20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:20:19 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065849-E0NoUL8J7PO020250718 |
| &nbsp;&nbsp;18-Jul-2025 10:21:29 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065670-E0NoUL8J7Q7J20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:21:46 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065670-E0NoUL8J7QHT20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:21:46 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065670-E0NoUL8J7QHO20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:23:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066375-E0NoUL8J7RI120250718 |
| &nbsp;&nbsp;18-Jul-2025 10:24:29 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066375-E0NoUL8J7SET20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:25:29 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067354-E0NoUL8J7Sde20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:25:29 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067354-E0NoUL8J7SdY20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:25:29 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066375-E0NoUL8J7SdW20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:27:10 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067825-E0NoUL8J7TpE20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:28:33 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067652-E0NoUL8J7Ug220250718 |
| &nbsp;&nbsp;18-Jul-2025 10:29:24 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068374-E0NoUL8J7VFL20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:30:03 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068374-E0NoUL8J7VZH20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:30:40 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068230-E0NoUL8J7W6b20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:31:03 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065309-E0NoUL8J7Wb020250718 |
| &nbsp;&nbsp;18-Jul-2025 10:32:03 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065309-E0NoUL8J7XI920250718 |
| &nbsp;&nbsp;18-Jul-2025 10:32:11 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069160-E0NoUL8J7XMf20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:35:03 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069939-E0NoUL8J7Z6i20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:35:51 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070053-E0NoUL8J7ZWW20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:35:51 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069939-E0NoUL8J7ZWU20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:36:24 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070053-E0NoUL8J7Znx20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:36:24 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070053-E0NoUL8J7Znr20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:36:51 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070053-E0NoUL8J7Zvi20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:36:51 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070053-E0NoUL8J7Zvg20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:37:10 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068694-E0NoUL8J7a8Y20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:37:51 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068694-E0NoUL8J7aMD20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:38:12 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068694-E0NoUL8J7aTT20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:38:51 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070914-E0NoUL8J7adb20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:38:51 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068694-E0NoUL8J7adZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:41:00 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071503-E0NoUL8J7c9g20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:41:00 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071503-E0NoUL8J7c9d20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:41:44 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071470-E0NoUL8J7cPh20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 10:42:44 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071887-E0NoUL8J7cti20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:42:46 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071887-E0NoUL8J7cuH20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:42:46 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071887-E0NoUL8J7cuB20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:43:04 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071782-E0NoUL8J7d2Z20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:43:04 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071782-E0NoUL8J7d2W20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:44:44 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072096-E0NoUL8J7dnc20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:44:44 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072096-E0NoUL8J7dnO20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:45:19 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072446-E0NoUL8J7e1320250718 |
| &nbsp;&nbsp;18-Jul-2025 10:47:06 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072893-E0NoUL8J7enS20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:47:40 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072874-E0NoUL8J7fAI20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:48:40 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072874-E0NoUL8J7fj320250718 |
| &nbsp;&nbsp;18-Jul-2025 10:49:40 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072874-E0NoUL8J7gE420250718 |
| &nbsp;&nbsp;18-Jul-2025 10:50:40 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073526-E0NoUL8J7gil20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:50:40 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073526-E0NoUL8J7gie20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:50:40 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073526-E0NoUL8J7giG20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:51:16 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072169-E0NoUL8J7gzy20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:51:16 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072169-E0NoUL8J7gzw20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:53:04 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074147-E0NoUL8J7hwj20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:53:04 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074147-E0NoUL8J7hwh20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:54:04 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074642-E0NoUL8J7iJ020250718 |
| &nbsp;&nbsp;18-Jul-2025 10:54:23 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074642-E0NoUL8J7iUg20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:55:04 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074077-E0NoUL8J7iz820250718 |
| &nbsp;&nbsp;18-Jul-2025 10:55:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074077-E0NoUL8J7jAg20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:55:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074077-E0NoUL8J7jAc20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:55:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074077-E0NoUL8J7jAZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:55:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074077-E0NoUL8J7jAX20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:55:31 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074077-E0NoUL8J7jAH20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:56:04 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075045-E0NoUL8J7jWF20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:56:05 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074077-E0NoUL8J7jWD20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:57:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075715-E0NoUL8J7kV020250718 |
| &nbsp;&nbsp;18-Jul-2025 10:57:52 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075715-E0NoUL8J7kc320250718 |
| &nbsp;&nbsp;18-Jul-2025 10:57:53 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075715-E0NoUL8J7keR20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:58:32 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075045-E0NoUL8J7l4O20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:59:32 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075485-E0NoUL8J7lYu20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:59:32 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075045-E0NoUL8J7lYs20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:59:35 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075485-E0NoUL8J7lbj20250718 |
| &nbsp;&nbsp;18-Jul-2025 10:59:35 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075485-E0NoUL8J7lbY20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:02:02 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077187-E0NoUL8J7nz520250718 |
| &nbsp;&nbsp;18-Jul-2025 11:02:02 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077187-E0NoUL8J7nz020250718 |
| &nbsp;&nbsp;18-Jul-2025 11:02:02 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077187-E0NoUL8J7nyw20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:02:11 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077115-E0NoUL8J7oAk20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:02:11 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077115-E0NoUL8J7oAi20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:03:42 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074598-E0NoUL8J7oy220250718 |
| &nbsp;&nbsp;18-Jul-2025 11:04:05 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074598-E0NoUL8J7p6v20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:04:05 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074598-E0NoUL8J7p6p20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:04:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074598-E0NoUL8J7p6y20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:05:04 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074598-E0NoUL8J7pbe20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 11:05:46 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078135-E0NoUL8J7qC020250718 |
| &nbsp;&nbsp;18-Jul-2025 11:06:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077666-E0NoUL8J7qW920250718 |
| &nbsp;&nbsp;18-Jul-2025 11:06:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077666-E0NoUL8J7qW720250718 |
| &nbsp;&nbsp;18-Jul-2025 11:06:03 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077666-E0NoUL8J7qW420250718 |
| &nbsp;&nbsp;18-Jul-2025 11:06:03 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077666-E0NoUL8J7qVz20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:06:05 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077666-E0NoUL8J7qWo20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:06:27 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077666-E0NoUL8J7qlb20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:09:05 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079222-E0NoUL8J7sRa20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:09:08 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079222-E0NoUL8J7sSY20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:11:32 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079617-E0NoUL8J7tvc20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:11:32 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079617-E0NoUL8J7tva20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:12:05 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080159-E0NoUL8J7uFD20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:13:45 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080264-E0NoUL8J7vAv20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:13:45 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080264-E0NoUL8J7vAt20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:13:45 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080695-E0NoUL8J7vB320250718 |
| &nbsp;&nbsp;18-Jul-2025 11:14:34 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080159-E0NoUL8J7vY720250718 |
| &nbsp;&nbsp;18-Jul-2025 11:15:45 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081209-E0NoUL8J7vuK20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:16:08 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081209-E0NoUL8J7w4W20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:17:18 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078926-E0NoUL8J7wbJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:18:18 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078926-E0NoUL8J7x4g20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:18:19 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078926-E0NoUL8J7x4r20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:18:26 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081138-E0NoUL8J7xCC20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:18:27 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081138-E0NoUL8J7xEb20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:18:27 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081138-E0NoUL8J7xEh20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:19:11 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081138-E0NoUL8J7xfu20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:19:11 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082022-E0NoUL8J7xfw20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:19:19 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081666-E0NoUL8J7xl820250718 |
| &nbsp;&nbsp;18-Jul-2025 11:21:08 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082450-E0NoUL8J7ymS20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:21:19 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082076-E0NoUL8J7ys820250718 |
| &nbsp;&nbsp;18-Jul-2025 11:22:54 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083000-E0NoUL8J7zaQ20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:25:09 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083397-E0NoUL8J80fS20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:25:09 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083397-E0NoUL8J80fU20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:28:01 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084331-E0NoUL8J81zl20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:29:01 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084331-E0NoUL8J82My20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:30:01 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084331-E0NoUL8J82j620250718 |
| &nbsp;&nbsp;18-Jul-2025 11:30:53 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085191-E0NoUL8J83Fs20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:32:47 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085454-E0NoUL8J844y20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:34:53 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085970-E0NoUL8J854y20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:35:11 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085970-E0NoUL8J85Cw20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:35:53 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085454-E0NoUL8J85Yr20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:36:19 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085454-E0NoUL8J85nK20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:36:19 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085919-E0NoUL8J85nM20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:36:53 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085191-E0NoUL8J864D20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:36:53 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085191-E0NoUL8J864F20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:38:44 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086351-E0NoUL8J86lb20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:40:34 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086351-E0NoUL8J87dA20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:40:43 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087441-E0NoUL8J87gg20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 11:40:43 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086351-E0NoUL8J87gc20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:43:18 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088132-E0NoUL8J88ut20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:44:18 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088132-E0NoUL8J89H520250718 |
| &nbsp;&nbsp;18-Jul-2025 11:45:18 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088132-E0NoUL8J89jo20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:45:24 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088760-E0NoUL8J89rf20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:46:23 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088912-E0NoUL8J8Acz20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:46:24 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088912-E0NoUL8J8Adh20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:46:24 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088912-E0NoUL8J8Adm20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:47:09 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089269-E0NoUL8J8B3o20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:47:09 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089269-E0NoUL8J8B3v20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:47:23 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089269-E0NoUL8J8BGD20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:47:52 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089281-E0NoUL8J8BYW20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:48:16 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089270-E0NoUL8J8CCU20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:48:54 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089810-E0NoUL8J8Chl20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:49:23 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089706-E0NoUL8J8D9020250718 |
| &nbsp;&nbsp;18-Jul-2025 11:49:23 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089706-E0NoUL8J8D9420250718 |
| &nbsp;&nbsp;18-Jul-2025 11:49:29 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089757-E0NoUL8J8DDg20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:52:00 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090665-E0NoUL8J8ElN20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:54:09 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091269-E0NoUL8J8GB120250718 |
| &nbsp;&nbsp;18-Jul-2025 11:54:10 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090878-E0NoUL8J8GDf20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:55:26 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091743-E0NoUL8J8HAZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 11:57:08 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091765-E0NoUL8J8Htl20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:01:10 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092643-E0NoUL8J8K6d20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:02:10 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092085-E0NoUL8J8KhZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:02:54 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094241-E0NoUL8J8L4a20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:03:44 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092234-E0NoUL8J8Leb20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:04:00 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092234-E0NoUL8J8LlE20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:06:00 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094975-E0NoUL8J8N0C20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:07:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094975-E0NoUL8J8Nbg20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:07:47 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094975-E0NoUL8J8O9W20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:08:22 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094894-E0NoUL8J8OQp20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:09:58 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096253-E0NoUL8J8PWV20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:09:58 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096253-E0NoUL8J8PWd20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:11:21 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096800-E0NoUL8J8QGm20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:11:58 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097002-E0NoUL8J8Qg520250718 |
| &nbsp;&nbsp;18-Jul-2025 12:11:58 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097002-E0NoUL8J8Qg720250718 |
| &nbsp;&nbsp;18-Jul-2025 12:12:00 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097009-E0NoUL8J8Qi520250718 |
| &nbsp;&nbsp;18-Jul-2025 12:12:58 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096253-E0NoUL8J8RJs20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:12:58 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096253-E0NoUL8J8RJk20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:13:12 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096076-E0NoUL8J8RVS20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:13:12 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096076-E0NoUL8J8RVU20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:14:31 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097808-E0NoUL8J8SKX20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:14:31 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097808-E0NoUL8J8SKZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:15:38 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097558-E0NoUL8J8SwI20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:17:00 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098680-E0NoUL8J8TwS20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:18:45 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099327-E0NoUL8J8VUm20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:18:45 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099327-E0NoUL8J8VUk20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 12:19:15 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099311-E0NoUL8J8VqJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:20:44 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099887-E0NoUL8J8XIH20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:21:17 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099887-E0NoUL8J8XYy20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:21:21 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099906-E0NoUL8J8XbN20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:23:12 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100688-E0NoUL8J8YxY20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:23:12 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100688-E0NoUL8J8Yxb20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:24:12 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100614-E0NoUL8J8ZXm20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:25:01 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100614-E0NoUL8J8ZsE20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:25:24 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100614-E0NoUL8J8aBV20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:25:24 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101845-E0NoUL8J8aBZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:25:24 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101845-E0NoUL8J8aBb20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:26:12 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100583-E0NoUL8J8akH20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:27:00 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100583-E0NoUL8J8b4j20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:27:12 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101167-E0NoUL8J8bD120250718 |
| &nbsp;&nbsp;18-Jul-2025 12:27:12 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101167-E0NoUL8J8bDA20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:27:18 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102537-E0NoUL8J8bHn20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:30:00 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102992-E0NoUL8J8dMQ20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:32:05 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105657-E0NoUL8J8fJl20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:32:52 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105216-E0NoUL8J8fun20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:33:59 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106477-E0NoUL8J8ghk20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:34:07 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106337-E0NoUL8J8gq020250718 |
| &nbsp;&nbsp;18-Jul-2025 12:35:42 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107088-E0NoUL8J8hwt20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:35:58 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106940-E0NoUL8J8iA220250718 |
| &nbsp;&nbsp;18-Jul-2025 12:36:26 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106940-E0NoUL8J8iSf20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:36:26 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106940-E0NoUL8J8iSj20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:36:26 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106940-E0NoUL8J8iTJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:36:26 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106940-E0NoUL8J8iTc20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:36:32 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106940-E0NoUL8J8iae20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:38:02 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107390-E0NoUL8J8jOv20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:40:15 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108387-E0NoUL8J8kXV20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:40:15 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108387-E0NoUL8J8kXX20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:40:15 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108387-E0NoUL8J8kXZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:40:21 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108419-E0NoUL8J8ka720250718 |
| &nbsp;&nbsp;18-Jul-2025 12:40:21 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108419-E0NoUL8J8ka920250718 |
| &nbsp;&nbsp;18-Jul-2025 12:41:45 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107883-E0NoUL8J8lLq20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:42:03 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108907-E0NoUL8J8lTp20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:42:03 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108907-E0NoUL8J8lTr20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:43:35 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107444-E0NoUL8J8mTq20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:44:03 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109425-E0NoUL8J8mpb20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:44:20 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109638-E0NoUL8J8n2t20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:44:20 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109638-E0NoUL8J8n2v20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:44:21 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109425-E0NoUL8J8n3L20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:44:26 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109425-E0NoUL8J8n9k20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:46:02 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110203-E0NoUL8J8oWp20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:46:02 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110203-E0NoUL8J8oWr20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:47:01 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110519-E0NoUL8J8pBQ20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:47:01 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110519-E0NoUL8J8pBS20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 12:47:01 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110519-E0NoUL8J8pBU20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:48:04 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109956-E0NoUL8J8plu20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:48:28 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109943-E0NoUL8J8qGH20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:48:45 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110993-E0NoUL8J8qRk20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:50:27 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111545-E0NoUL8J8rxZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:50:27 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111545-E0NoUL8J8rxN20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:50:27 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111545-E0NoUL8J8rxP20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:50:27 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111545-E0NoUL8J8rxR20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:50:27 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111545-E0NoUL8J8rxT20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:50:27 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111545-E0NoUL8J8rxV20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:50:27 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111545-E0NoUL8J8rxX20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:51:16 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111508-E0NoUL8J8sQJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:52:16 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111508-E0NoUL8J8suu20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:52:41 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111508-E0NoUL8J8t4x20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:53:52 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112541-E0NoUL8J8toX20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:53:52 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112541-E0NoUL8J8toZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:53:52 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112541-E0NoUL8J8toT20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:53:52 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112541-E0NoUL8J8toV20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:53:52 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112541-E0NoUL8J8toR20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:55:03 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112498-E0NoUL8J8uWH20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:56:28 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112963-E0NoUL8J8vE420250718 |
| &nbsp;&nbsp;18-Jul-2025 12:57:18 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113570-E0NoUL8J8vnN20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:57:18 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113570-E0NoUL8J8vnV20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:58:02 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113487-E0NoUL8J8wL620250718 |
| &nbsp;&nbsp;18-Jul-2025 12:58:26 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112978-E0NoUL8J8wnK20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:59:06 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114126-E0NoUL8J8xJO20250718 |
| &nbsp;&nbsp;18-Jul-2025 12:59:53 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114124-E0NoUL8J8xph20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:01:30 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115006-E0NoUL8J8zMT20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:02:03 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114716-E0NoUL8J8zoR20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:02:03 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114716-E0NoUL8J8zob20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:02:03 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114716-E0NoUL8J8zoV20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:04:03 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115945-E0NoUL8J91YR20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:04:03 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115945-E0NoUL8J91YZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:04:03 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115945-E0NoUL8J91YW20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:05:35 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116557-E0NoUL8J92dN20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:05:47 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116557-E0NoUL8J92jB20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:07:31 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117357-E0NoUL8J93yl20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:07:31 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117357-E0NoUL8J93yj20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:07:31 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117357-E0NoUL8J93yg20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:08:02 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117359-E0NoUL8J94A420250718 |
| &nbsp;&nbsp;18-Jul-2025 13:10:29 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118468-E0NoUL8J95gP20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:10:29 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118468-E0NoUL8J95gR20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:10:29 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118381-E0NoUL8J95gk20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:13:14 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119001-E0NoUL8J97n820250718 |
| &nbsp;&nbsp;18-Jul-2025 13:13:41 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119469-E0NoUL8J98Aq20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:14:13 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119001-E0NoUL8J98UH20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:16:02 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120106-E0NoUL8J9ABS20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 13:16:02 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120193-E0NoUL8J9ABU20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:16:13 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119001-E0NoUL8J9AV220250718 |
| &nbsp;&nbsp;18-Jul-2025 13:17:16 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120891-E0NoUL8J9BIM20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:17:16 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120891-E0NoUL8J9BIO20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:18:41 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121424-E0NoUL8J9CMv20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:18:47 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121530-E0NoUL8J9CP520250718 |
| &nbsp;&nbsp;18-Jul-2025 13:19:29 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120805-E0NoUL8J9CwK20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:20:00 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120805-E0NoUL8J9DKk20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:20:29 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122095-E0NoUL8J9Dhi20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:21:04 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122407-E0NoUL8J9EMJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:22:02 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122257-E0NoUL8J9F7A20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:25:12 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123272-E0NoUL8J9HRb20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:25:24 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124001-E0NoUL8J9Hgc20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:25:44 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123980-E0NoUL8J9HsT20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:25:44 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124040-E0NoUL8J9HsV20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:27:20 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124675-E0NoUL8J9InT20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:28:30 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125664-E0NoUL8J9K3S20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:28:30 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125664-E0NoUL8J9K3U20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:28:40 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125105-E0NoUL8J9KCv20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:28:40 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125105-E0NoUL8J9KCx20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:28:40 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125105-E0NoUL8J9KCG20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:29:40 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125665-E0NoUL8J9Kme20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:30:03 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125665-E0NoUL8J9LVD20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:30:03 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125665-E0NoUL8J9LVI20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:30:10 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126184-E0NoUL8J9Lvq20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:30:33 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128101-E0NoUL8J9MqK20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:30:33 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128101-E0NoUL8J9MqH20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:30:34 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128037-E0NoUL8J9Mtf20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:30:36 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128037-E0NoUL8J9MuZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:30:40 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128235-E0NoUL8J9N5u20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:30:42 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128235-E0NoUL8J9N8M20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:32:37 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131209-E0NoUL8J9Rnq20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:33:35 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131167-E0NoUL8J9TS420250718 |
| &nbsp;&nbsp;18-Jul-2025 13:34:01 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131167-E0NoUL8J9U4J20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:34:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131167-E0NoUL8J9U4G20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:34:01 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132161-E0NoUL8J9U4L20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:35:22 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133485-E0NoUL8J9VjV20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:35:25 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133485-E0NoUL8J9VlA20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:35:38 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133485-E0NoUL8J9VwQ20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:36:15 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132226-E0NoUL8J9X1920250718 |
| &nbsp;&nbsp;18-Jul-2025 13:36:15 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133529-E0NoUL8J9X1B20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:37:03 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134621-E0NoUL8J9YEW20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:37:39 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134599-E0NoUL8J9YlV20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:42:11 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136328-E0NoUL8J9dJf20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:42:11 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136328-E0NoUL8J9dJc20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:42:20 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137274-E0NoUL8J9dPs20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:43:16 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137711-E0NoUL8J9eXd20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 13:43:16 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137783-E0NoUL8J9eXf20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:43:44 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138315-E0NoUL8J9f2b20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:43:44 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138315-E0NoUL8J9f2d20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:43:59 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137712-E0NoUL8J9fCU20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:43:59 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137784-E0NoUL8J9fCW20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:45:27 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139166-E0NoUL8J9gXe20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:45:33 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139166-E0NoUL8J9gjI20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:46:06 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138283-E0NoUL8J9hBH20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:46:27 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138283-E0NoUL8J9hbi20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:46:36 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138283-E0NoUL8J9hq920250718 |
| &nbsp;&nbsp;18-Jul-2025 13:47:23 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140337-E0NoUL8J9iTQ20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:47:23 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140412-E0NoUL8J9iTS20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:47:27 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140412-E0NoUL8J9iXL20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:47:27 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140412-E0NoUL8J9iXp20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:48:22 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140303-E0NoUL8J9jYv20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:48:27 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140232-E0NoUL8J9jpD20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:49:27 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141433-E0NoUL8J9lAd20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:50:27 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141433-E0NoUL8J9mIq20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:50:56 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142361-E0NoUL8J9mn620250718 |
| &nbsp;&nbsp;18-Jul-2025 13:50:56 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142361-E0NoUL8J9mn820250718 |
| &nbsp;&nbsp;18-Jul-2025 13:51:27 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141433-E0NoUL8J9nB320250718 |
| &nbsp;&nbsp;18-Jul-2025 13:52:37 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142120-E0NoUL8J9omx20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:53:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142120-E0NoUL8J9p9820250718 |
| &nbsp;&nbsp;18-Jul-2025 13:53:01 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143020-E0NoUL8J9p9A20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:53:37 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141193-E0NoUL8J9pza20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:54:14 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144173-E0NoUL8J9qLu20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:54:14 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141193-E0NoUL8J9qLq20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:56:53 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145678-E0NoUL8J9uJa20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:56:53 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145678-E0NoUL8J9uJW20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:56:53 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145678-E0NoUL8J9uJY20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:56:53 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145678-E0NoUL8J9uJU20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:58:04 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146134-E0NoUL8J9vNc20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:58:36 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146134-E0NoUL8J9vhZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:58:36 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146134-E0NoUL8J9vhb20250718 |
| &nbsp;&nbsp;18-Jul-2025 13:59:04 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145748-E0NoUL8J9w8p20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:00:00 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145748-E0NoUL8J9x3O20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:00:00 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146504-E0NoUL8J9x3W20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:00:00 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146560-E0NoUL8J9x3i20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:01:00 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148245-E0NoUL8J9ytb20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:02:00 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149420-E0NoUL8J9ztE20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:02:16 | &nbsp;&nbsp;586 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149580-E0NoUL8JA0Lk20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:02:52 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149866-E0NoUL8JA0wu20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:02:52 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149954-E0NoUL8JA0ws20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:03:00 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149866-E0NoUL8JA16O20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:05:14 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151087-E0NoUL8JA41w20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:06:14 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151087-E0NoUL8JA5F720250718 |
| &nbsp;&nbsp;18-Jul-2025 14:07:14 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151087-E0NoUL8JA6Vg20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 14:07:38 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152601-E0NoUL8JA6vt20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:07:41 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152601-E0NoUL8JA6zn20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:07:41 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152601-E0NoUL8JA6zk20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:08:14 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151087-E0NoUL8JA7Ye20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:09:14 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151087-E0NoUL8JA8ls20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:09:48 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151303-E0NoUL8JA94420250718 |
| &nbsp;&nbsp;18-Jul-2025 14:09:48 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152714-E0NoUL8JA94C20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:09:48 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152522-E0NoUL8JA94A20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:09:48 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152243-E0NoUL8JA94820250718 |
| &nbsp;&nbsp;18-Jul-2025 14:10:29 | &nbsp;&nbsp;697 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154091-E0NoUL8JA9pY20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:10:32 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152733-E0NoUL8JAA7U20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:10:36 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153904-E0NoUL8JAAOj20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:10:36 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153835-E0NoUL8JAAOh20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:10:36 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152733-E0NoUL8JAAOd20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:10:36 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153715-E0NoUL8JAAOf20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:12:01 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155123-E0NoUL8JACEy20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:12:33 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155001-E0NoUL8JACim20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:13:01 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155001-E0NoUL8JAD0g20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:13:14 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155124-E0NoUL8JADEB20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:16:38 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157565-E0NoUL8JAGAU20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:16:38 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157565-E0NoUL8JAGAY20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:16:38 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157565-E0NoUL8JAGAa20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:16:38 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157565-E0NoUL8JAGAW20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:16:38 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157565-E0NoUL8JAGAS20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:17:07 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157983-E0NoUL8JAGbW20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:17:07 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157983-E0NoUL8JAGbY20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:17:38 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155948-E0NoUL8JAGtc20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:18:28 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158422-E0NoUL8JAI1z20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:18:28 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155855-E0NoUL8JAI4A20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:18:52 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158755-E0NoUL8JAId720250718 |
| &nbsp;&nbsp;18-Jul-2025 14:19:07 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158843-E0NoUL8JAJ2A20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:19:35 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158677-E0NoUL8JAJaU20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:21:01 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159467-E0NoUL8JALzr20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:22:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160268-E0NoUL8JAMqZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:22:01 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160268-E0NoUL8JAMqb20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:22:09 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160496-E0NoUL8JAN1R20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:22:18 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160338-E0NoUL8JANNx20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:22:18 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160317-E0NoUL8JANNr20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:24:38 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161288-E0NoUL8JAQ5Z20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:25:38 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162059-E0NoUL8JAR4l20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:25:55 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162343-E0NoUL8JARV520250718 |
| &nbsp;&nbsp;18-Jul-2025 14:25:55 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162343-E0NoUL8JARV320250718 |
| &nbsp;&nbsp;18-Jul-2025 14:26:38 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162221-E0NoUL8JASUi20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:26:38 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162221-E0NoUL8JASUg20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:27:38 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163342-E0NoUL8JAThe20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:28:02 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163541-E0NoUL8JAU5I20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:28:11 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163601-E0NoUL8JAUIM20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 14:28:11 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163601-E0NoUL8JAUIR20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:28:29 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163342-E0NoUL8JAUaA20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:28:38 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163546-E0NoUL8JAUiw20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:30:36 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164829-E0NoUL8JAWmX20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:30:38 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164490-E0NoUL8JAWnq20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:31:38 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164490-E0NoUL8JAXS320250718 |
| &nbsp;&nbsp;18-Jul-2025 14:31:38 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164490-E0NoUL8JAXS020250718 |
| &nbsp;&nbsp;18-Jul-2025 14:32:38 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165520-E0NoUL8JAYUI20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:33:04 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165919-E0NoUL8JAYpe20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:33:06 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165520-E0NoUL8JAYsO20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:33:06 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165520-E0NoUL8JAYsQ20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:34:38 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166426-E0NoUL8JAaS320250718 |
| &nbsp;&nbsp;18-Jul-2025 14:35:52 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167126-E0NoUL8JAbQF20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:35:59 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167126-E0NoUL8JAbbj20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:35:59 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167126-E0NoUL8JAbbh20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:36:38 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166426-E0NoUL8JAcBo20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:37:31 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166426-E0NoUL8JAcu920250718 |
| &nbsp;&nbsp;18-Jul-2025 14:37:31 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167938-E0NoUL8JAcuF20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:37:38 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166149-E0NoUL8JAd2m20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:38:38 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166149-E0NoUL8JAdjF20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:39:38 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166149-E0NoUL8JAeNT20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:39:50 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169279-E0NoUL8JAeWP20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:39:50 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169279-E0NoUL8JAeWN20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:39:50 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169279-E0NoUL8JAeWJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:39:50 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169279-E0NoUL8JAeWL20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:40:38 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169568-E0NoUL8JAf5b20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:40:55 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169568-E0NoUL8JAfJC20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:40:57 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169794-E0NoUL8JAfMD20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:40:58 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169568-E0NoUL8JAfPM20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:40:58 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169568-E0NoUL8JAfPH20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:40:58 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169568-E0NoUL8JAfPF20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:41:34 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169518-E0NoUL8JAfsf20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:42:38 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170249-E0NoUL8JAgqc20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:42:41 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170249-E0NoUL8JAgvC20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:42:50 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170220-E0NoUL8JAh3j20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:44:00 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171090-E0NoUL8JAi0B20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:44:01 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171069-E0NoUL8JAi6B20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:46:38 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172271-E0NoUL8JAkJj20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:46:40 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172271-E0NoUL8JAkMH20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:46:40 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171908-E0NoUL8JAkMg20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:47:38 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171908-E0NoUL8JAkzE20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:49:38 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173406-E0NoUL8JAmRG20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:50:00 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174029-E0NoUL8JAmpP20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:50:00 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174029-E0NoUL8JAmpN20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:50:37 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174323-E0NoUL8JAnRt20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:50:37 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174323-E0NoUL8JAnRV20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:50:38 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173406-E0NoUL8JAnVX20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 14:51:38 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173412-E0NoUL8JAoDs20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:51:38 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173406-E0NoUL8JAoDq20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:52:26 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175108-E0NoUL8JAovX20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:52:38 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173412-E0NoUL8JAp3E20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:53:26 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173412-E0NoUL8JApnx20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:53:26 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174161-E0NoUL8JApnz20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:53:26 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174982-E0NoUL8JApo120250718 |
| &nbsp;&nbsp;18-Jul-2025 14:53:55 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175717-E0NoUL8JAqHS20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:53:55 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173456-E0NoUL8JAqHO20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:53:55 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174946-E0NoUL8JAqHQ20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:55:27 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176574-E0NoUL8JArj720250718 |
| &nbsp;&nbsp;18-Jul-2025 14:58:22 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176608-E0NoUL8JAtn420250718 |
| &nbsp;&nbsp;18-Jul-2025 14:58:25 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177260-E0NoUL8JAtrQ20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:58:25 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177260-E0NoUL8JAtrO20250718 |
| &nbsp;&nbsp;18-Jul-2025 14:58:38 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177311-E0NoUL8JAuH720250718 |
| &nbsp;&nbsp;18-Jul-2025 14:59:38 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177311-E0NoUL8JAvcg20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:00:22 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178955-E0NoUL8JAwPY20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:00:22 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178955-E0NoUL8JAwPe20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:00:22 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178955-E0NoUL8JAwPc20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:00:22 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178955-E0NoUL8JAwPa20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:04:11 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181165-E0NoUL8JB0J920250718 |
| &nbsp;&nbsp;18-Jul-2025 15:04:11 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181165-E0NoUL8JB0J720250718 |
| &nbsp;&nbsp;18-Jul-2025 15:04:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181165-E0NoUL8JB0J520250718 |
| &nbsp;&nbsp;18-Jul-2025 15:04:13 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181187-E0NoUL8JB0KL20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:04:13 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181187-E0NoUL8JB0KJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:04:52 | &nbsp;&nbsp;868 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181188-E0NoUL8JB1G620250718 |
| &nbsp;&nbsp;18-Jul-2025 15:05:38 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181793-E0NoUL8JB29y20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:05:55 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181793-E0NoUL8JB2Iq20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:06:24 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181793-E0NoUL8JB2ZM20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:06:24 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181793-E0NoUL8JB2ZH20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:06:38 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181750-E0NoUL8JB2v520250718 |
| &nbsp;&nbsp;18-Jul-2025 15:07:38 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181750-E0NoUL8JB3iA20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:07:38 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181750-E0NoUL8JB3i720250718 |
| &nbsp;&nbsp;18-Jul-2025 15:07:38 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182610-E0NoUL8JB3iG20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:09:38 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183635-E0NoUL8JB5og20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:10:36 | &nbsp;&nbsp;615 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184353-E0NoUL8JB70k20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:11:05 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184614-E0NoUL8JB7XR20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:12:03 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184368-E0NoUL8JB8hq20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:12:03 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185172-E0NoUL8JB8hv20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:12:03 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185172-E0NoUL8JB8hs20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:12:38 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183635-E0NoUL8JB99Z20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:13:38 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185815-E0NoUL8JBA9q20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:14:38 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185815-E0NoUL8JBBKY20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:16 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185815-E0NoUL8JBBz920250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:16 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185815-E0NoUL8JBBzN20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:16 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185815-E0NoUL8JBBzX20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:16 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186217-E0NoUL8JBBzb20250718 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jul-2025 15:15:16 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186105-E0NoUL8JBBzZ20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185815-E0NoUL8JBBzV20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:17 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186928-E0NoUL8JBC0a20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:17 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186769-E0NoUL8JBC0W20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:17 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186667-E0NoUL8JBBzh20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:17 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186450-E0NoUL8JBBzf20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:17 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186347-E0NoUL8JBBzd20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:36 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185938-E0NoUL8JBCSP20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:36 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183635-E0NoUL8JBCSA20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:36 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183635-E0NoUL8JBCSL20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:36 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187195-E0NoUL8JBCRw20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:36 | &nbsp;&nbsp;688 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187195-E0NoUL8JBCS820250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:37 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186336-E0NoUL8JBCST20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:37 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186026-E0NoUL8JBCSR20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186336-E0NoUL8JBCWO20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:48 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186709-E0NoUL8JBCoL20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:48 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186336-E0NoUL8JBCoJ20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:15:48 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186969-E0NoUL8JBCoN20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:19:02 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187844-E0NoUL8JBFtw20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:19:02 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187540-E0NoUL8JBFtu20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:19:22 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187534-E0NoUL8JBGH420250718 |
| &nbsp;&nbsp;18-Jul-2025 15:19:22 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187534-E0NoUL8JBGH220250718 |
| &nbsp;&nbsp;18-Jul-2025 15:20:25 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188157-E0NoUL8JBHVP20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:20:27 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188157-E0NoUL8JBHWi20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:20:38 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188157-E0NoUL8JBHkc20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:20:38 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188157-E0NoUL8JBHkw20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:20:40 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188157-E0NoUL8JBHmL20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:20:43 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188157-E0NoUL8JBHot20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:20:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188157-E0NoUL8JBHoq20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:20:43 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188157-E0NoUL8JBHom20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:23:48 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188797-E0NoUL8JBL7p20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:23:50 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188797-E0NoUL8JBL9M20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:23:50 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188797-E0NoUL8JBL9K20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:23:55 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188788-E0NoUL8JBLGT20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:23:55 | &nbsp;&nbsp;706 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188763-E0NoUL8JBLGP20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:24:25 | &nbsp;&nbsp;669 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188766-E0NoUL8JBLtN20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:25:28 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189097-E0NoUL8JBMwB20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:25:28 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189097-E0NoUL8JBMw920250718 |
| &nbsp;&nbsp;18-Jul-2025 15:25:48 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189067-E0NoUL8JBND320250718 |
| &nbsp;&nbsp;18-Jul-2025 15:25:48 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189067-E0NoUL8JBND120250718 |
| &nbsp;&nbsp;18-Jul-2025 15:27:33 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189430-E0NoUL8JBPA420250718 |
| &nbsp;&nbsp;18-Jul-2025 15:27:33 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189364-E0NoUL8JBPBa20250718 |
| &nbsp;&nbsp;18-Jul-2025 15:27:38 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189364-E0NoUL8JBPNX20250718 |

---

------

## Exhibit 99.16

21 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 107,364 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,985,696 ordinary shares in treasury, and has 1,834,880,039 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,378,026 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 21 July 2025 |
| Number of ordinary shares purchased: | 107,364 |
| Highest price paid per share (p): | 3956 |
| Lowest price paid per share (p):  | 3904 |
| Volume weighted average price paid per share (p): | 3926.9671 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;21-Jul-2025 07:02:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003407-E0NqfDa5eDAX20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:02:41 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003407-E0NqfDa5eDAZ20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:03:42 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003643-E0NqfDa5eJ1L20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:03:42 | &nbsp;&nbsp;610 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003670-E0NqfDa5eI4820250721 |
| &nbsp;&nbsp;21-Jul-2025 07:04:26 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003913-E0NqfDa5eOHI20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:04:26 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003913-E0NqfDa5eOHG20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:04:26 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003814-E0NqfDa5eOHv20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:04:31 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004002-E0NqfDa5eORw20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:06:00 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004271-E0NqfDa5eReY20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:06:00 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004271-E0NqfDa5eReU20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:06:31 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004035-E0NqfDa5eSrD20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:07:41 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004516-E0NqfDa5eVft20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:07:54 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004156-E0NqfDa5eWDv20250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 07:08:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004392-E0NqfDa5eWmu20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:08:08 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004392-E0NqfDa5eWmw20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:08:37 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004492-E0NqfDa5eXca20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:09:21 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004717-E0NqfDa5eYrC20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:09:21 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004717-E0NqfDa5eYrE20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:09:21 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004717-E0NqfDa5eYrG20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:10:03 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004685-E0NqfDa5eaHn20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:10:03 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004685-E0NqfDa5eaHp20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:11:07 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004870-E0NqfDa5ec0n20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:11:07 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004721-E0NqfDa5ec1U20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:11:07 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004721-E0NqfDa5ec1W20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:12:41 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005023-E0NqfDa5eeZB20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:12:41 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005023-E0NqfDa5eeZ920250721 |
| &nbsp;&nbsp;21-Jul-2025 07:14:02 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005103-E0NqfDa5egJp20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:14:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005103-E0NqfDa5egJl20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:14:29 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005190-E0NqfDa5eglu20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:16:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005791-E0NqfDa5eimA20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:16:06 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005791-E0NqfDa5eio620250721 |
| &nbsp;&nbsp;21-Jul-2025 07:16:06 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005791-E0NqfDa5eint20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:16:06 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005791-E0NqfDa5einr20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:16:06 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005791-E0NqfDa5eio420250721 |
| &nbsp;&nbsp;21-Jul-2025 07:16:07 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005791-E0NqfDa5eioZ20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:16:07 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004920-E0NqfDa5eiov20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:16:07 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004920-E0NqfDa5eipE20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:16:07 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004920-E0NqfDa5eip420250721 |
| &nbsp;&nbsp;21-Jul-2025 07:16:07 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004887-E0NqfDa5eipM20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:17:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006516-E0NqfDa5ekk420250721 |
| &nbsp;&nbsp;21-Jul-2025 07:17:46 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006516-E0NqfDa5ekk220250721 |
| &nbsp;&nbsp;21-Jul-2025 07:18:28 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006730-E0NqfDa5elZF20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:19:42 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007285-E0NqfDa5en0l20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:21:31 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007736-E0NqfDa5eoAE20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:21:31 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007736-E0NqfDa5eoAG20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:21:50 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008036-E0NqfDa5eoyH20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:21:50 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008036-E0NqfDa5eoyJ20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:22:13 | &nbsp;&nbsp;619 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007157-E0NqfDa5epOc20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:22:41 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007284-E0NqfDa5eq8u20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:22:41 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008390-E0NqfDa5eq7r20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:22:44 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008444-E0NqfDa5eqGR20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:23:00 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008541-E0NqfDa5eqUq20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:23:00 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008444-E0NqfDa5eqTs20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:24:21 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009077-E0NqfDa5ergH20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:26:01 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009641-E0NqfDa5etE120250721 |
| &nbsp;&nbsp;21-Jul-2025 07:28:18 | &nbsp;&nbsp;513 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010238-E0NqfDa5euyX20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:28:18 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010238-E0NqfDa5euyZ20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:29:55 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011022-E0NqfDa5ewnD20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:30:08 | &nbsp;&nbsp;594 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010806-E0NqfDa5exEB20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:31:01 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011607-E0NqfDa5eyC220250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 07:31:01 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011607-E0NqfDa5eyC420250721 |
| &nbsp;&nbsp;21-Jul-2025 07:32:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011641-E0NqfDa5eznl20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:32:53 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011641-E0NqfDa5f0Nd20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:32:53 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011641-E0NqfDa5f0Nf20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:33:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012455-E0NqfDa5f0Yi20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:35:00 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013282-E0NqfDa5f34J20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:35:00 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013282-E0NqfDa5f34L20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:37:35 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014426-E0NqfDa5f5gt20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:37:41 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014558-E0NqfDa5f5kb20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:37:41 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014558-E0NqfDa5f5ke20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:39:10 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013872-E0NqfDa5f7GJ20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:39:10 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013872-E0NqfDa5f7GG20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:39:21 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015137-E0NqfDa5f7Qk20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:39:21 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015137-E0NqfDa5f7Qm20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:39:21 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015137-E0NqfDa5f7Qo20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:41:01 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015801-E0NqfDa5f8uH20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:42:08 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016185-E0NqfDa5f9s920250721 |
| &nbsp;&nbsp;21-Jul-2025 07:42:41 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016425-E0NqfDa5fAVy20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:42:41 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016425-E0NqfDa5fAW020250721 |
| &nbsp;&nbsp;21-Jul-2025 07:42:41 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016425-E0NqfDa5fAW220250721 |
| &nbsp;&nbsp;21-Jul-2025 07:43:13 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016136-E0NqfDa5fAyp20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:44:21 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016997-E0NqfDa5fBk320250721 |
| &nbsp;&nbsp;21-Jul-2025 07:44:21 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016997-E0NqfDa5fBk520250721 |
| &nbsp;&nbsp;21-Jul-2025 07:44:21 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016997-E0NqfDa5fBk720250721 |
| &nbsp;&nbsp;21-Jul-2025 07:46:04 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017642-E0NqfDa5fD8C20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:48:00 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018231-E0NqfDa5fEbW20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:48:00 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018231-E0NqfDa5fEbU20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:49:21 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018708-E0NqfDa5fFZ220250721 |
| &nbsp;&nbsp;21-Jul-2025 07:49:21 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018708-E0NqfDa5fFZ520250721 |
| &nbsp;&nbsp;21-Jul-2025 07:51:21 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019233-E0NqfDa5fHjT20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:52:41 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019771-E0NqfDa5fJEl20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:53:50 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019589-E0NqfDa5fKN620250721 |
| &nbsp;&nbsp;21-Jul-2025 07:56:41 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020725-E0NqfDa5fM4E20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:56:41 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020656-E0NqfDa5fM8W20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:56:58 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020748-E0NqfDa5fMgA20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:56:58 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020748-E0NqfDa5fMgD20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:57:41 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021399-E0NqfDa5fNtL20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:59:21 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022076-E0NqfDa5fPDY20250721 |
| &nbsp;&nbsp;21-Jul-2025 07:59:21 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022076-E0NqfDa5fPDa20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:01:15 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023294-E0NqfDa5fRBV20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:01:15 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020792-E0NqfDa5fRC120250721 |
| &nbsp;&nbsp;21-Jul-2025 08:02:41 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024164-E0NqfDa5fT6520250721 |
| &nbsp;&nbsp;21-Jul-2025 08:03:09 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024370-E0NqfDa5fTRv20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:04:21 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025003-E0NqfDa5fUVF20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:04:38 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024249-E0NqfDa5fUcf20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:04:38 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024183-E0NqfDa5fUcd20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:04:38 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024183-E0NqfDa5fUcb20250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 08:04:38 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024250-E0NqfDa5fUcj20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:04:38 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024184-E0NqfDa5fUch20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:06:01 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025589-E0NqfDa5fVZ620250721 |
| &nbsp;&nbsp;21-Jul-2025 08:06:01 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025589-E0NqfDa5fVZ820250721 |
| &nbsp;&nbsp;21-Jul-2025 08:09:16 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026960-E0NqfDa5fY8i20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:10:09 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027036-E0NqfDa5fYy420250721 |
| &nbsp;&nbsp;21-Jul-2025 08:11:43 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027867-E0NqfDa5faPp20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:11:44 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027867-E0NqfDa5faPt20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:11:44 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027867-E0NqfDa5faPr20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:11:44 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027867-E0NqfDa5faPv20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:12:20 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027517-E0NqfDa5fauC20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:12:41 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028114-E0NqfDa5fb3M20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:13:25 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028034-E0NqfDa5fbau20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:14:21 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028703-E0NqfDa5fcJR20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:15:30 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028608-E0NqfDa5fdAD20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:16:01 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029209-E0NqfDa5fdiG20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:17:13 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029332-E0NqfDa5fekx20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:18:18 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029710-E0NqfDa5ffaG20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:20:04 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030678-E0NqfDa5fgpk20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:20:23 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029229-E0NqfDa5fh6F20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:20:23 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030378-E0NqfDa5fh6H20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:23:37 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031518-E0NqfDa5fjeR20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:23:55 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031642-E0NqfDa5fjyd20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:24:23 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032032-E0NqfDa5fkVI20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:25:11 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031979-E0NqfDa5flFg20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:26:01 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032469-E0NqfDa5fldx20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:29:07 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033379-E0NqfDa5fnHb20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:29:08 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033379-E0NqfDa5fnIe20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:29:21 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033455-E0NqfDa5fnO420250721 |
| &nbsp;&nbsp;21-Jul-2025 08:29:21 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033455-E0NqfDa5fnO020250721 |
| &nbsp;&nbsp;21-Jul-2025 08:29:21 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033455-E0NqfDa5fnO220250721 |
| &nbsp;&nbsp;21-Jul-2025 08:30:36 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033662-E0NqfDa5foPP20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:30:36 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033480-E0NqfDa5foPR20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:31:01 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034119-E0NqfDa5fopw20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:31:01 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034119-E0NqfDa5fopu20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:31:01 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034119-E0NqfDa5fops20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:32:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034610-E0NqfDa5fpdu20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:34:21 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035326-E0NqfDa5fqwr20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:35:00 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034971-E0NqfDa5frTg20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:35:00 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035140-E0NqfDa5frTi20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:35:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034971-E0NqfDa5frTZ20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:36:01 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035960-E0NqfDa5fsvJ20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:36:15 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035794-E0NqfDa5ft8o20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:37:15 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034128-E0NqfDa5ftu820250721 |
| &nbsp;&nbsp;21-Jul-2025 08:37:55 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036506-E0NqfDa5fuSC20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:40:51 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037314-E0NqfDa5fwrP20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:40:51 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037314-E0NqfDa5fwrU20250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 08:41:02 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037708-E0NqfDa5fx3d20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:41:02 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037708-E0NqfDa5fx3b20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:41:02 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037708-E0NqfDa5fx3Z20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:41:02 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037708-E0NqfDa5fx3X20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:42:26 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037085-E0NqfDa5fyKm20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:44:52 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038028-E0NqfDa5g0Tn20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:44:52 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038262-E0NqfDa5g0Vm20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:44:52 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038262-E0NqfDa5g0Vk20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:46:07 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039073-E0NqfDa5g1ov20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:46:07 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039073-E0NqfDa5g1ot20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:49:31 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039507-E0NqfDa5g4N420250721 |
| &nbsp;&nbsp;21-Jul-2025 08:49:31 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040192-E0NqfDa5g4MO20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:51:02 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040439-E0NqfDa5g5BO20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:53:11 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039303-E0NqfDa5g6rL20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:53:11 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039303-E0NqfDa5g6rJ20250721 |
| &nbsp;&nbsp;21-Jul-2025 08:59:44 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042921-E0NqfDa5gBCW20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:00:01 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042921-E0NqfDa5gBMT20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:00:01 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042921-E0NqfDa5gBMX20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:00:01 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043103-E0NqfDa5gBMZ20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:00:58 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043354-E0NqfDa5gCXG20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:00:58 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043575-E0NqfDa5gCXE20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:03:40 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044293-E0NqfDa5gEoo20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:03:41 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044718-E0NqfDa5gErL20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:03:41 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044718-E0NqfDa5gErJ20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:03:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044718-E0NqfDa5gErH20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:03:41 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044718-E0NqfDa5gErF20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:05:21 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044935-E0NqfDa5gGN020250721 |
| &nbsp;&nbsp;21-Jul-2025 09:05:21 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044935-E0NqfDa5gGMy20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:05:21 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044935-E0NqfDa5gGN620250721 |
| &nbsp;&nbsp;21-Jul-2025 09:05:21 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044935-E0NqfDa5gGN420250721 |
| &nbsp;&nbsp;21-Jul-2025 09:05:21 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044935-E0NqfDa5gGN220250721 |
| &nbsp;&nbsp;21-Jul-2025 09:05:33 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044087-E0NqfDa5gGS120250721 |
| &nbsp;&nbsp;21-Jul-2025 09:09:36 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045410-E0NqfDa5gIn320250721 |
| &nbsp;&nbsp;21-Jul-2025 09:12:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045410-E0NqfDa5gK1E20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:12:07 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046012-E0NqfDa5gK1G20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:12:07 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045410-E0NqfDa5gK1C20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:12:41 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046787-E0NqfDa5gKVX20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:12:52 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046787-E0NqfDa5gKi820250721 |
| &nbsp;&nbsp;21-Jul-2025 09:12:52 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047064-E0NqfDa5gKiA20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:13:47 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047157-E0NqfDa5gL9Q20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:13:47 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047157-E0NqfDa5gL9O20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:13:47 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047157-E0NqfDa5gL9M20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:16:22 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048079-E0NqfDa5gMtC20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:17:59 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048435-E0NqfDa5gNfX20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:17:59 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048435-E0NqfDa5gNfZ20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:18:12 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047927-E0NqfDa5gNol20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:20:45 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048987-E0NqfDa5gPSR20250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 09:21:02 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049010-E0NqfDa5gPYP20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:21:02 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049010-E0NqfDa5gPYN20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:21:22 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048813-E0NqfDa5gPiG20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:22:42 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049435-E0NqfDa5gQrB20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:22:42 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049435-E0NqfDa5gQrD20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:24:22 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050073-E0NqfDa5gRPj20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:26:30 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050249-E0NqfDa5gSgj20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:26:40 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049662-E0NqfDa5gSoB20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:27:42 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050604-E0NqfDa5gTF220250721 |
| &nbsp;&nbsp;21-Jul-2025 09:27:42 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050604-E0NqfDa5gTF020250721 |
| &nbsp;&nbsp;21-Jul-2025 09:30:46 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051610-E0NqfDa5gUxS20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:30:46 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051610-E0NqfDa5gUxQ20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:31:02 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051687-E0NqfDa5gVEi20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:31:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051687-E0NqfDa5gVEk20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:31:02 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051687-E0NqfDa5gVEm20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:31:52 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051197-E0NqfDa5gW0P20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:32:42 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052183-E0NqfDa5gWex20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:32:42 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052183-E0NqfDa5gWev20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:32:42 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052183-E0NqfDa5gWet20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:34:50 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052639-E0NqfDa5gY3r20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:34:50 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052639-E0NqfDa5gY3t20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:36:02 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053078-E0NqfDa5gYxR20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:37:16 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052849-E0NqfDa5gZTf20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:39:58 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053452-E0NqfDa5gbMy20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:39:58 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052849-E0NqfDa5gbMw20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:39:58 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053671-E0NqfDa5gbN020250721 |
| &nbsp;&nbsp;21-Jul-2025 09:39:59 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053704-E0NqfDa5gbQv20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:42:26 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054598-E0NqfDa5gd5020250721 |
| &nbsp;&nbsp;21-Jul-2025 09:42:26 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054598-E0NqfDa5gd5220250721 |
| &nbsp;&nbsp;21-Jul-2025 09:42:26 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054392-E0NqfDa5gd5S20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:42:26 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054598-E0NqfDa5gd5420250721 |
| &nbsp;&nbsp;21-Jul-2025 09:42:26 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054598-E0NqfDa5gd5620250721 |
| &nbsp;&nbsp;21-Jul-2025 09:42:26 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054392-E0NqfDa5gd5Q20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:42:42 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054660-E0NqfDa5gdFA20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:45:32 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055163-E0NqfDa5gf9Y20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:46:37 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055774-E0NqfDa5gfm920250721 |
| &nbsp;&nbsp;21-Jul-2025 09:46:37 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055774-E0NqfDa5gfmB20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:50:15 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056753-E0NqfDa5gi4I20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:53:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057484-E0NqfDa5gjxv20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:56:10 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057484-E0NqfDa5glgZ20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:56:10 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057484-E0NqfDa5glgX20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:56:10 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058248-E0NqfDa5glgd20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:56:11 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058317-E0NqfDa5gliU20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:56:11 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058317-E0NqfDa5gliW20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:56:11 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058317-E0NqfDa5gliY20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:57:44 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056753-E0NqfDa5gmQv20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:57:49 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056753-E0NqfDa5gmWo20250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 09:57:49 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056753-E0NqfDa5gmWq20250721 |
| &nbsp;&nbsp;21-Jul-2025 09:57:49 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056753-E0NqfDa5gmX620250721 |
| &nbsp;&nbsp;21-Jul-2025 09:59:05 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058899-E0NqfDa5gnFH20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:00:08 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059331-E0NqfDa5gnsp20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:01:02 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059806-E0NqfDa5goNt20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:01:02 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059806-E0NqfDa5goNv20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:01:02 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059806-E0NqfDa5goNp20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:01:02 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059806-E0NqfDa5goNr20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:02:42 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060225-E0NqfDa5gpTd20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:02:42 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060225-E0NqfDa5gpTf20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:02:55 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058688-E0NqfDa5gpZ720250721 |
| &nbsp;&nbsp;21-Jul-2025 10:04:22 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060432-E0NqfDa5gqbQ20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:04:22 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060432-E0NqfDa5gqbS20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:04:22 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060432-E0NqfDa5gqbU20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:04:22 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060432-E0NqfDa5gqbO20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:06:02 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061012-E0NqfDa5gre020250721 |
| &nbsp;&nbsp;21-Jul-2025 10:06:02 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061012-E0NqfDa5grdw20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:06:02 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061012-E0NqfDa5grdy20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:06:46 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056935-E0NqfDa5gs7R20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:07:08 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056935-E0NqfDa5gsMK20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:07:08 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056935-E0NqfDa5gsMM20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:07:42 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061547-E0NqfDa5gsfy20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:07:42 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061547-E0NqfDa5gsg020250721 |
| &nbsp;&nbsp;21-Jul-2025 10:08:24 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061528-E0NqfDa5gsye20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:09:22 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061858-E0NqfDa5gtai20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:09:22 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061858-E0NqfDa5gtak20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:11:02 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062577-E0NqfDa5gukX20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:11:02 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062577-E0NqfDa5gukZ20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:11:02 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062577-E0NqfDa5gukb20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:11:02 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062577-E0NqfDa5gukd20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:12:42 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063358-E0NqfDa5gwvL20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:13:05 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063144-E0NqfDa5gxEp20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:14:22 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063825-E0NqfDa5gxvU20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:14:22 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063825-E0NqfDa5gxvW20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:18:24 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064785-E0NqfDa5h01t20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:18:24 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064785-E0NqfDa5h01v20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:22:08 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066013-E0NqfDa5h1yA20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:22:22 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066013-E0NqfDa5h25z20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:22:22 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066013-E0NqfDa5h26120250721 |
| &nbsp;&nbsp;21-Jul-2025 10:22:27 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065940-E0NqfDa5h2Ad20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:22:27 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065300-E0NqfDa5h2Ab20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:22:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065021-E0NqfDa5h2Sa20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:23:00 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065021-E0NqfDa5h2Wn20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:24:11 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066501-E0NqfDa5h3Ij20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:24:32 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066501-E0NqfDa5h3SI20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:24:32 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066501-E0NqfDa5h3SM20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:25:42 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066620-E0NqfDa5h46S20250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 10:26:45 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066887-E0NqfDa5h4nH20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:27:08 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066252-E0NqfDa5h55720250721 |
| &nbsp;&nbsp;21-Jul-2025 10:27:08 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066252-E0NqfDa5h54p20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:27:08 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066252-E0NqfDa5h54x20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:32:51 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067637-E0NqfDa5h7re20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:34:22 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068969-E0NqfDa5h8fx20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:34:22 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068969-E0NqfDa5h8fz20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:34:22 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068969-E0NqfDa5h8g120250721 |
| &nbsp;&nbsp;21-Jul-2025 10:34:28 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067365-E0NqfDa5h8hk20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:34:28 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068632-E0NqfDa5h8ho20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:36:48 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069404-E0NqfDa5h9e820250721 |
| &nbsp;&nbsp;21-Jul-2025 10:36:48 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069404-E0NqfDa5h9eA20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:37:42 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069483-E0NqfDa5h9xN20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:38:24 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069092-E0NqfDa5hACD20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:40:58 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069841-E0NqfDa5hC2N20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:40:58 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069841-E0NqfDa5hC2P20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:41:44 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070424-E0NqfDa5hCQ720250721 |
| &nbsp;&nbsp;21-Jul-2025 10:41:47 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070125-E0NqfDa5hCRb20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:41:47 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070125-E0NqfDa5hCRg20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:42:42 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070654-E0NqfDa5hCo520250721 |
| &nbsp;&nbsp;21-Jul-2025 10:42:42 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070654-E0NqfDa5hCo720250721 |
| &nbsp;&nbsp;21-Jul-2025 10:43:28 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069822-E0NqfDa5hD6920250721 |
| &nbsp;&nbsp;21-Jul-2025 10:44:24 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071385-E0NqfDa5hDe020250721 |
| &nbsp;&nbsp;21-Jul-2025 10:45:04 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071059-E0NqfDa5hE0U20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:46:49 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071858-E0NqfDa5hF2820250721 |
| &nbsp;&nbsp;21-Jul-2025 10:47:44 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071108-E0NqfDa5hFV720250721 |
| &nbsp;&nbsp;21-Jul-2025 10:47:51 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072337-E0NqfDa5hFaG20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:48:18 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071543-E0NqfDa5hG2220250721 |
| &nbsp;&nbsp;21-Jul-2025 10:49:22 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072383-E0NqfDa5hGff20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:49:22 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072383-E0NqfDa5hGfh20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:49:22 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072383-E0NqfDa5hGfj20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:49:22 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072383-E0NqfDa5hGfl20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:51:02 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072714-E0NqfDa5hHoU20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:51:02 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072817-E0NqfDa5hHoK20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:52:47 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073679-E0NqfDa5hJEj20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:52:47 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073679-E0NqfDa5hJEl20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:55:02 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074144-E0NqfDa5hKst20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:56:39 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072825-E0NqfDa5hLV820250721 |
| &nbsp;&nbsp;21-Jul-2025 10:57:35 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074946-E0NqfDa5hMAQ20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:57:47 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075112-E0NqfDa5hMGK20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:58:28 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074568-E0NqfDa5hMav20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:58:28 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074568-E0NqfDa5hMat20250721 |
| &nbsp;&nbsp;21-Jul-2025 10:59:58 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075266-E0NqfDa5hOCG20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:00:00 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075266-E0NqfDa5hOLK20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:00:20 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075641-E0NqfDa5hOoz20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:00:20 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075641-E0NqfDa5hOp620250721 |
| &nbsp;&nbsp;21-Jul-2025 11:01:44 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076564-E0NqfDa5hPuO20250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 11:01:44 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076564-E0NqfDa5hPuM20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:02:12 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075964-E0NqfDa5hQN720250721 |
| &nbsp;&nbsp;21-Jul-2025 11:02:48 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076494-E0NqfDa5hQpU20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:03:28 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076840-E0NqfDa5hRNt20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:03:41 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076840-E0NqfDa5hRVY20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:08:58 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078642-E0NqfDa5hUhq20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:08:58 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078642-E0NqfDa5hUhc20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:08:58 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078642-E0NqfDa5hUhV20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:12:22 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079360-E0NqfDa5hX7n20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:12:42 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079814-E0NqfDa5hXFm20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:12:42 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079814-E0NqfDa5hXFj20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:17:38 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080909-E0NqfDa5haLh20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:23:01 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082091-E0NqfDa5hdDc20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:23:01 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082610-E0NqfDa5hdDe20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:23:01 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082266-E0NqfDa5hdDY20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:23:03 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082884-E0NqfDa5hdJf20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:24:02 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083132-E0NqfDa5hdvN20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:24:02 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083089-E0NqfDa5hdvL20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:25:39 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083574-E0NqfDa5heYL20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:27:15 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083746-E0NqfDa5hfhr20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:27:15 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083707-E0NqfDa5hfgQ20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:29:21 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084235-E0NqfDa5hgdc20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:31:16 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085343-E0NqfDa5hhV420250721 |
| &nbsp;&nbsp;21-Jul-2025 11:31:16 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085343-E0NqfDa5hhV220250721 |
| &nbsp;&nbsp;21-Jul-2025 11:32:33 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085153-E0NqfDa5hi9b20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:32:33 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085153-E0NqfDa5hi9Z20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:33:00 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085876-E0NqfDa5hiHT20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:33:00 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085876-E0NqfDa5hiHV20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:33:35 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085140-E0NqfDa5hieL20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:34:43 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084826-E0NqfDa5hj9820250721 |
| &nbsp;&nbsp;21-Jul-2025 11:35:24 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086237-E0NqfDa5hjSC20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:35:25 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086112-E0NqfDa5hjWu20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:38:32 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086977-E0NqfDa5hkaL20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:38:32 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086977-E0NqfDa5hkaJ20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:39:36 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087573-E0NqfDa5hkzZ20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:39:36 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087573-E0NqfDa5hkzb20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:41:16 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087767-E0NqfDa5hlxT20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:41:16 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087767-E0NqfDa5hlxV20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:44:20 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088555-E0NqfDa5hnSJ20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:44:20 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088555-E0NqfDa5hnSH20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:44:32 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087993-E0NqfDa5hnX020250721 |
| &nbsp;&nbsp;21-Jul-2025 11:44:32 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088291-E0NqfDa5hnX220250721 |
| &nbsp;&nbsp;21-Jul-2025 11:45:33 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088941-E0NqfDa5ho6H20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:45:33 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088941-E0NqfDa5ho6B20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:45:33 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088941-E0NqfDa5ho6F20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:45:33 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088941-E0NqfDa5ho6D20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:45:55 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088625-E0NqfDa5hoDa20250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 11:45:55 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088625-E0NqfDa5hoDc20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:45:55 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089113-E0NqfDa5hoDe20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:47:16 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089787-E0NqfDa5hodU20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:47:16 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089787-E0NqfDa5hodS20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:49:02 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089167-E0NqfDa5hpcH20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:49:49 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090179-E0NqfDa5hpvk20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:50:01 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089978-E0NqfDa5hq6W20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:52:22 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090578-E0NqfDa5hrZV20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:52:23 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090578-E0NqfDa5hrac20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:53:00 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090782-E0NqfDa5hs0F20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:53:13 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090877-E0NqfDa5hsPc20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:57:54 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091245-E0NqfDa5huwu20250721 |
| &nbsp;&nbsp;21-Jul-2025 11:57:54 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092513-E0NqfDa5huwD20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:02:29 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092336-E0NqfDa5hxJr20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:02:54 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094329-E0NqfDa5hxb420250721 |
| &nbsp;&nbsp;21-Jul-2025 12:02:54 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094329-E0NqfDa5hxb620250721 |
| &nbsp;&nbsp;21-Jul-2025 12:02:55 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094003-E0NqfDa5hxcS20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:02:55 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094003-E0NqfDa5hxcZ20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:03:00 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093060-E0NqfDa5hxgd20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:03:00 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093527-E0NqfDa5hxgf20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:03:00 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092336-E0NqfDa5hxgb20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:03:33 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093889-E0NqfDa5hxtY20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:03:33 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093690-E0NqfDa5hxta20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:03:34 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094336-E0NqfDa5hxx220250721 |
| &nbsp;&nbsp;21-Jul-2025 12:05:52 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094762-E0NqfDa5hzPP20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:07:21 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094993-E0NqfDa5i03S20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:08:07 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094506-E0NqfDa5i0Ir20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:08:38 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096009-E0NqfDa5i1HF20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:09:17 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095485-E0NqfDa5i1XO20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:11:47 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096341-E0NqfDa5i2vb20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:13:12 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096793-E0NqfDa5i3kS20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:14:46 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097956-E0NqfDa5i4U620250721 |
| &nbsp;&nbsp;21-Jul-2025 12:15:05 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097700-E0NqfDa5i4hZ20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:17:30 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098353-E0NqfDa5i6EA20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:20:08 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099565-E0NqfDa5i7Ik20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:20:08 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099565-E0NqfDa5i7Io20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:20:08 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099565-E0NqfDa5i7Im20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:22:06 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100168-E0NqfDa5i96B20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:22:07 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099837-E0NqfDa5i97a20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:22:07 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099837-E0NqfDa5i97W20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:26:38 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101353-E0NqfDa5iBRk20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:26:38 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101031-E0NqfDa5iBRi20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:26:39 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101236-E0NqfDa5iBTI20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:26:39 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101353-E0NqfDa5iBRo20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:26:39 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101353-E0NqfDa5iBRq20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:26:39 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101236-E0NqfDa5iBTM20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:26:39 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101236-E0NqfDa5iBTK20250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 12:28:16 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102022-E0NqfDa5iC6520250721 |
| &nbsp;&nbsp;21-Jul-2025 12:28:16 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102022-E0NqfDa5iC6720250721 |
| &nbsp;&nbsp;21-Jul-2025 12:29:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100581-E0NqfDa5iCb920250721 |
| &nbsp;&nbsp;21-Jul-2025 12:29:21 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100581-E0NqfDa5iCde20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:29:21 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100678-E0NqfDa5iCdg20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:32:16 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102141-E0NqfDa5iEGe20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:32:26 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102141-E0NqfDa5iEPH20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:32:26 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102141-E0NqfDa5iEPF20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:33:14 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102486-E0NqfDa5iEsG20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:33:14 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102888-E0NqfDa5iEsI20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:34:47 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103647-E0NqfDa5iFiW20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:34:47 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103647-E0NqfDa5iFiU20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:35:50 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102426-E0NqfDa5iG9J20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:35:50 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103648-E0NqfDa5iGAV20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:35:50 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103798-E0NqfDa5iG9N20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:36:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103942-E0NqfDa5iGnD20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:36:30 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103942-E0NqfDa5iGnF20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:37:14 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104434-E0NqfDa5iHM320250721 |
| &nbsp;&nbsp;21-Jul-2025 12:40:18 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105129-E0NqfDa5iIiQ20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:40:18 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105129-E0NqfDa5iIiS20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:40:24 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104537-E0NqfDa5iInP20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:41:51 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105373-E0NqfDa5iJWz20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:41:51 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105373-E0NqfDa5iJX120250721 |
| &nbsp;&nbsp;21-Jul-2025 12:44:19 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106312-E0NqfDa5iLBQ20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:44:19 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106312-E0NqfDa5iLBO20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:44:42 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106704-E0NqfDa5iLSE20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:44:42 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106162-E0NqfDa5iLSC20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:47:27 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107383-E0NqfDa5iN7U20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:49:06 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107712-E0NqfDa5iO8H20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:50:19 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108405-E0NqfDa5iOnG20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:50:19 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108405-E0NqfDa5iOnI20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:51:16 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108406-E0NqfDa5iPej20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:51:16 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108406-E0NqfDa5iPef20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:51:16 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108406-E0NqfDa5iPeh20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:53:11 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108888-E0NqfDa5iQr120250721 |
| &nbsp;&nbsp;21-Jul-2025 12:53:11 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108888-E0NqfDa5iQr320250721 |
| &nbsp;&nbsp;21-Jul-2025 12:53:12 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108888-E0NqfDa5iQr520250721 |
| &nbsp;&nbsp;21-Jul-2025 12:53:12 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108888-E0NqfDa5iQr720250721 |
| &nbsp;&nbsp;21-Jul-2025 12:53:12 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108888-E0NqfDa5iQr920250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:00 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109402-E0NqfDa5iUEr20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:01 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110967-E0NqfDa5iUGl20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:01 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110967-E0NqfDa5iUGj20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:01 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110967-E0NqfDa5iUGf20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:01 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110967-E0NqfDa5iUGh20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:18 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111107-E0NqfDa5iUVD20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:18 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111107-E0NqfDa5iUV820250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:29 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111107-E0NqfDa5iUWx20250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 12:58:30 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111107-E0NqfDa5iUZw20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:30 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110739-E0NqfDa5iUab20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:30 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110739-E0NqfDa5iUaY20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:30 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111108-E0NqfDa5iUad20250721 |
| &nbsp;&nbsp;21-Jul-2025 12:58:30 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111107-E0NqfDa5iUaW20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:01:02 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111954-E0NqfDa5iWVB20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:01:02 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111954-E0NqfDa5iWVG20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:01:17 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111564-E0NqfDa5iWwb20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:08:46 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114631-E0NqfDa5idw420250721 |
| &nbsp;&nbsp;21-Jul-2025 13:09:28 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112892-E0NqfDa5iefA20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:09:28 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114984-E0NqfDa5iege20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:10:43 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114984-E0NqfDa5ifJa20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:15:04 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116820-E0NqfDa5ii4O20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:17:14 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117353-E0NqfDa5ijqY20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:26:14 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119549-E0NqfDa5ipwC20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:26:37 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120650-E0NqfDa5iqJU20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:26:37 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121018-E0NqfDa5iqJ620250721 |
| &nbsp;&nbsp;21-Jul-2025 13:26:37 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121018-E0NqfDa5iqJ420250721 |
| &nbsp;&nbsp;21-Jul-2025 13:27:27 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120803-E0NqfDa5ir0r20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:27:38 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121173-E0NqfDa5ir8k20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:28:47 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122168-E0NqfDa5isFf20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:30:02 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123019-E0NqfDa5iuJK20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:30:02 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123019-E0NqfDa5iuJI20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:30:02 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123019-E0NqfDa5iuJM20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:30:06 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123241-E0NqfDa5iurj20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:30:06 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123241-E0NqfDa5iurh20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:30:06 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123241-E0NqfDa5iurf20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:30:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123241-E0NqfDa5iurd20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:30:06 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123241-E0NqfDa5iurb20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:30:06 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122156-E0NqfDa5iur420250721 |
| &nbsp;&nbsp;21-Jul-2025 13:30:36 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122817-E0NqfDa5iwEF20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:31:00 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124101-E0NqfDa5iwru20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:31:00 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124101-E0NqfDa5iws120250721 |
| &nbsp;&nbsp;21-Jul-2025 13:31:04 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124478-E0NqfDa5ix5v20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:31:04 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124478-E0NqfDa5ix5t20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:31:07 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124294-E0NqfDa5ixIG20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:31:07 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124294-E0NqfDa5ixIE20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:31:07 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124073-E0NqfDa5ixH020250721 |
| &nbsp;&nbsp;21-Jul-2025 13:31:08 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124715-E0NqfDa5ixKN20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:03 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125840-E0NqfDa5izQP20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:11 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125429-E0NqfDa5iznI20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:12 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125841-E0NqfDa5izqb20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:12 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125841-E0NqfDa5izqX20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:15 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126123-E0NqfDa5j03X20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:20 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125897-E0NqfDa5j0EG20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:35 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126422-E0NqfDa5j0n220250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:35 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126422-E0NqfDa5j0n020250721 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;21-Jul-2025 13:32:39 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126010-E0NqfDa5j0yD20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:39 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126423-E0NqfDa5j15B20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:39 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126423-E0NqfDa5j15D20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:40 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126528-E0NqfDa5j1Ff20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:32:42 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126114-E0NqfDa5j1PD20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:33:16 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126706-E0NqfDa5j37q20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:33:24 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126748-E0NqfDa5j3XL20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:33:24 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126202-E0NqfDa5j3XJ20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:34:08 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127725-E0NqfDa5j4le20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:34:08 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127725-E0NqfDa5j4lb20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:34:12 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128050-E0NqfDa5j5Wt20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:34:12 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128050-E0NqfDa5j5Wr20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:34:12 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128050-E0NqfDa5j5Wp20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:34:12 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127882-E0NqfDa5j5VT20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:35:12 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128494-E0NqfDa5j6wR20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:35:13 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128494-E0NqfDa5j6wB20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:35:58 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128494-E0NqfDa5j8XO20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:36:02 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128494-E0NqfDa5j8hj20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:36:04 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128494-E0NqfDa5j8ul20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:36:04 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128494-E0NqfDa5j8uS20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:36:08 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128494-E0NqfDa5j92p20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:36:52 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130112-E0NqfDa5jA7B20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:36:52 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129650-E0NqfDa5jA7D20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:36:52 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129649-E0NqfDa5jA5v20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:37:59 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130413-E0NqfDa5jCCV20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:38:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130370-E0NqfDa5jCEN20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:38:00 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129635-E0NqfDa5jCFS20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:38:00 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129635-E0NqfDa5jCFQ20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:38:02 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130540-E0NqfDa5jCRI20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:38:49 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131099-E0NqfDa5jDsX20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:45:21 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135376-E0NqfDa5jOAu20250721 |
| &nbsp;&nbsp;21-Jul-2025 13:45:21 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135376-E0NqfDa5jOAT20250721 |

---

------

## Exhibit 99.17

24 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 108,436 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,094,132 ordinary shares in treasury, and has 1,834,776,605 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,486,462 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 24 July 2025 |
| Number of ordinary shares purchased: | 108,436 |
| Highest price paid per share (p): | 3965 |
| Lowest price paid per share (p):  | 3871 |
| Volume weighted average price paid per share (p): | 3936.6538 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;24-Jul-2025 10:15:43 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077177-E0Nsq61sHTHi20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:16:16 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077146-E0Nsq61sHTkQ20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:17:40 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077785-E0Nsq61sHVEf20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:17:56 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077659-E0Nsq61sHVeI20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:17:56 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077659-E0Nsq61sHVeF20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:17:57 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077716-E0Nsq61sHViV20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:17:58 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077716-E0Nsq61sHVjY20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:18:48 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078126-E0Nsq61sHX3420250724 |
| &nbsp;&nbsp;24-Jul-2025 10:18:48 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078063-E0Nsq61sHX2Z20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:18:50 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078064-E0Nsq61sHX5S20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:20:29 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078565-E0Nsq61sHYh220250724 |
| &nbsp;&nbsp;24-Jul-2025 10:20:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078565-E0Nsq61sHYgv20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:20:29 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078649-E0Nsq61sHYh420250724 |
| &nbsp;&nbsp;24-Jul-2025 10:20:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078565-E0Nsq61sHYgj20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:20:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078565-E0Nsq61sHYgp20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:20:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078565-E0Nsq61sHYgn20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:22:36 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079243-E0Nsq61sHaNm20250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 10:22:36 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079243-E0Nsq61sHaNd20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:22:36 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079126-E0Nsq61sHaNo20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:24:27 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079528-E0Nsq61sHbhK20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:25:27 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079624-E0Nsq61sHcG620250724 |
| &nbsp;&nbsp;24-Jul-2025 10:26:15 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080314-E0Nsq61sHcpE20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:27:42 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080536-E0Nsq61sHdeD20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:27:42 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080422-E0Nsq61sHddG20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:29:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081109-E0Nsq61sHeaI20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:29:32 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081144-E0Nsq61sHfRx20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:31:00 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081485-E0Nsq61sHgQI20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:31:00 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081618-E0Nsq61sHgRH20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:32:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082212-E0Nsq61sHhfg20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:32:17 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082212-E0Nsq61sHhfb20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:32:17 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082212-E0Nsq61sHhfi20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:32:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082212-E0Nsq61sHhfP20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:32:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082212-E0Nsq61sHhfX20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:32:59 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082086-E0Nsq61sHiLC20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:33:56 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082737-E0Nsq61sHj5U20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:33:58 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082851-E0Nsq61sHj9C20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:34:03 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082738-E0Nsq61sHjFr20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:34:03 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082738-E0Nsq61sHjFo20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:35:30 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083499-E0Nsq61sHkiz20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:37:55 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083958-E0Nsq61sHmbA20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:37:55 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084098-E0Nsq61sHmaR20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:38:57 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084448-E0Nsq61sHnII20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:38:57 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084587-E0Nsq61sHnJ320250724 |
| &nbsp;&nbsp;24-Jul-2025 10:41:42 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085424-E0Nsq61sHpjU20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:41:42 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085276-E0Nsq61sHpjW20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:41:55 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085245-E0Nsq61sHpuZ20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:42:22 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085603-E0Nsq61sHqKc20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:42:31 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085448-E0Nsq61sHqOh20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:42:58 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085729-E0Nsq61sHqlU20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:44:52 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086086-E0Nsq61sHs1y20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:44:52 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086315-E0Nsq61sHs1P20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:44:52 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085916-E0Nsq61sHs2h20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:45:42 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086541-E0Nsq61sHsrf20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:45:52 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086373-E0Nsq61sHsyT20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:46:08 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086542-E0Nsq61sHtGY20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:47:10 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086862-E0Nsq61sHtvQ20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:47:10 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086862-E0Nsq61sHtvJ20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:47:45 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087023-E0Nsq61sHuH120250724 |
| &nbsp;&nbsp;24-Jul-2025 10:49:18 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087506-E0Nsq61sHvX620250724 |
| &nbsp;&nbsp;24-Jul-2025 10:49:19 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087343-E0Nsq61sHvZ520250724 |
| &nbsp;&nbsp;24-Jul-2025 10:50:59 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087806-E0Nsq61sHwcz20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:50:59 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087928-E0Nsq61sHwcG20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:51:11 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087955-E0Nsq61sHwrQ20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:52:10 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088500-E0Nsq61sHxfo20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:52:10 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088353-E0Nsq61sHxhP20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:52:33 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088485-E0Nsq61sHxy520250724 |
| &nbsp;&nbsp;24-Jul-2025 10:53:56 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088988-E0Nsq61sHz2a20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:55:40 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089271-E0Nsq61sI07320250724 |
| &nbsp;&nbsp;24-Jul-2025 10:55:55 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089221-E0Nsq61sI0F220250724 |
| &nbsp;&nbsp;24-Jul-2025 10:55:56 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089400-E0Nsq61sI0Go20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:59:08 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090001-E0Nsq61sI22t20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:59:08 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090162-E0Nsq61sI23e20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:59:08 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090161-E0Nsq61sI22r20250724 |
| &nbsp;&nbsp;24-Jul-2025 10:59:08 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090106-E0Nsq61sI23g20250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 11:01:05 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091133-E0Nsq61sI3of20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:01:05 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090944-E0Nsq61sI3o620250724 |
| &nbsp;&nbsp;24-Jul-2025 11:01:05 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091134-E0Nsq61sI3pa20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:01:05 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091133-E0Nsq61sI3oj20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:01:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091134-E0Nsq61sI3pc20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:02:15 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091569-E0Nsq61sI58l20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:02:33 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091488-E0Nsq61sI5Wo20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:03:50 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091981-E0Nsq61sI6bv20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:04:08 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091798-E0Nsq61sI6ok20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:05:36 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092710-E0Nsq61sI8Av20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:06:07 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092519-E0Nsq61sI8TC20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:06:07 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092519-E0Nsq61sI8TF20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:06:07 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092418-E0Nsq61sI8S720250724 |
| &nbsp;&nbsp;24-Jul-2025 11:07:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093236-E0Nsq61sI9Cr20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:07:11 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093236-E0Nsq61sI9Cm20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:07:16 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093017-E0Nsq61sI9Eg20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:08:04 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093088-E0Nsq61sI9gq20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:09:01 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093561-E0Nsq61sIANv20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:09:01 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093750-E0Nsq61sIAP420250724 |
| &nbsp;&nbsp;24-Jul-2025 11:09:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093750-E0Nsq61sIAOb20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:11:04 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094228-E0Nsq61sIBsR20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:11:04 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094048-E0Nsq61sIBsT20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:13:00 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094542-E0Nsq61sID5V20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:13:00 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094542-E0Nsq61sID5S20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:13:06 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094707-E0Nsq61sID8G20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:14:05 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095221-E0Nsq61sIE5C20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:14:06 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095024-E0Nsq61sIE6520250724 |
| &nbsp;&nbsp;24-Jul-2025 11:14:11 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095213-E0Nsq61sIEDb20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:15:41 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095719-E0Nsq61sIFSy20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:15:41 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095511-E0Nsq61sIFTt20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:15:41 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095712-E0Nsq61sIFTv20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:18:32 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096197-E0Nsq61sIHYN20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:18:32 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096022-E0Nsq61sIHXX20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:18:32 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096114-E0Nsq61sIHWl20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:18:32 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096114-E0Nsq61sIHWj20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:19:32 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096505-E0Nsq61sIIHA20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:19:43 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096505-E0Nsq61sIINm20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:21:02 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096922-E0Nsq61sIJNz20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:21:02 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097065-E0Nsq61sIJO120250724 |
| &nbsp;&nbsp;24-Jul-2025 11:22:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097522-E0Nsq61sIKOb20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:22:16 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097522-E0Nsq61sIKOf20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:22:19 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097511-E0Nsq61sIKRn20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:22:41 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097355-E0Nsq61sIKh220250724 |
| &nbsp;&nbsp;24-Jul-2025 11:23:57 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098032-E0Nsq61sILiG20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:25:02 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098247-E0Nsq61sIMo420250724 |
| &nbsp;&nbsp;24-Jul-2025 11:25:02 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098096-E0Nsq61sIMpZ20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:26:03 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098615-E0Nsq61sINdT20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:26:09 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098427-E0Nsq61sINhW20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:26:18 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098338-E0Nsq61sINlC20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:26:22 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098338-E0Nsq61sINnI20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:27:17 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098820-E0Nsq61sIOLV20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:27:31 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098820-E0Nsq61sIOVq20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:28:24 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098967-E0Nsq61sIPCZ20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:28:24 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098821-E0Nsq61sIPDL20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:28:51 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099484-E0Nsq61sIPle20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:28:54 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099324-E0Nsq61sIPpp20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:30:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099496-E0Nsq61sIR6o20250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 11:30:37 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099841-E0Nsq61sIRIA20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:30:37 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100025-E0Nsq61sIRHs20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:32:21 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100419-E0Nsq61sISnW20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:32:21 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100626-E0Nsq61sISnl20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:32:21 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100625-E0Nsq61sISmA20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:33:55 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100882-E0Nsq61sITyT20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:33:55 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100882-E0Nsq61sITyR20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:35:20 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101010-E0Nsq61sIVal20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:35:48 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101450-E0Nsq61sIVxj20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:35:48 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101503-E0Nsq61sIVxB20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:35:54 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101633-E0Nsq61sIW6020250724 |
| &nbsp;&nbsp;24-Jul-2025 11:38:23 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102404-E0Nsq61sIY3J20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:38:40 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102359-E0Nsq61sIYDb20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:38:48 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102359-E0Nsq61sIYGe20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:39:07 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102423-E0Nsq61sIYRv20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:39:07 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102423-E0Nsq61sIYRx20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:39:48 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102504-E0Nsq61sIZ2V20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:39:48 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102170-E0Nsq61sIZ1B20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:40:32 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102944-E0Nsq61sIZog20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:40:32 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102944-E0Nsq61sIZoj20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:40:41 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102945-E0Nsq61sIZus20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:40:41 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103111-E0Nsq61sIZts20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:42:22 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103535-E0Nsq61sIayj20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:43:22 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103992-E0Nsq61sIbYu20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:43:28 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103843-E0Nsq61sIbcg20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:43:28 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103843-E0Nsq61sIbcj20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:44:03 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104264-E0Nsq61sIbyv20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:44:03 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104264-E0Nsq61sIbyt20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:44:05 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104097-E0Nsq61sIc1F20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:44:05 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104265-E0Nsq61sIc3920250724 |
| &nbsp;&nbsp;24-Jul-2025 11:44:05 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104265-E0Nsq61sIc3720250724 |
| &nbsp;&nbsp;24-Jul-2025 11:45:59 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104809-E0Nsq61sIdND20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:46:01 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104667-E0Nsq61sIdSH20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:46:01 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104667-E0Nsq61sIdS620250724 |
| &nbsp;&nbsp;24-Jul-2025 11:46:01 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104667-E0Nsq61sIdSE20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:48:01 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105403-E0Nsq61sIfBm20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:48:07 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105404-E0Nsq61sIfIk20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:48:11 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105572-E0Nsq61sIfOK20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:48:12 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105572-E0Nsq61sIfQi20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:49:10 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105671-E0Nsq61sIg7h20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:49:10 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105828-E0Nsq61sIg8v20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:50:24 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106037-E0Nsq61sIhCD20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:50:24 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106037-E0Nsq61sIhCB20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:50:44 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106187-E0Nsq61sIhTa20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:50:44 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106187-E0Nsq61sIhTR20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:50:44 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106380-E0Nsq61sIhSK20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:52:31 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106726-E0Nsq61sIj5B20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:52:31 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106905-E0Nsq61sIj5z20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:52:45 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106727-E0Nsq61sIjMn20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:54:02 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107184-E0Nsq61sIk8Q20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:54:13 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107358-E0Nsq61sIkKa20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:55:31 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107621-E0Nsq61sIlMJ20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:56:44 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107940-E0Nsq61sIm6N20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:57:12 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108164-E0Nsq61sImXz20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:57:12 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108164-E0Nsq61sImXr20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:58:13 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108165-E0Nsq61sInIc20250724 |
| &nbsp;&nbsp;24-Jul-2025 11:58:13 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108334-E0Nsq61sInHB20250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 11:59:35 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108896-E0Nsq61sIoed20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:00:06 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108824-E0Nsq61sIp0U20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:00:08 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108796-E0Nsq61sIp2m20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:00:41 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109498-E0Nsq61sIplY20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:01:08 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109305-E0Nsq61sIqCC20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:02:33 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110037-E0Nsq61sIrLO20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:02:33 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110228-E0Nsq61sIrLM20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:02:44 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110229-E0Nsq61sIrX420250724 |
| &nbsp;&nbsp;24-Jul-2025 12:03:54 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110822-E0Nsq61sIsTu20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:03:56 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110628-E0Nsq61sIsVq20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:03:56 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110628-E0Nsq61sIsVo20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:04:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110823-E0Nsq61sIsae20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:06:31 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111305-E0Nsq61sIuOG20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:06:53 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111118-E0Nsq61sIufs20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:07:21 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111825-E0Nsq61sIuun20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:07:52 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111640-E0Nsq61sIvO020250724 |
| &nbsp;&nbsp;24-Jul-2025 12:07:52 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111826-E0Nsq61sIvOe20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:09:00 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112300-E0Nsq61sIw7z20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:09:06 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112123-E0Nsq61sIwDL20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:09:06 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112123-E0Nsq61sIwDN20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:10:48 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112678-E0Nsq61sIx7l20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:10:48 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112838-E0Nsq61sIx7j20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:10:51 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112839-E0Nsq61sIx9u20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:11:07 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112839-E0Nsq61sIxIH20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:11:07 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112839-E0Nsq61sIxIJ20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:12:21 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113129-E0Nsq61sIxyd20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:14:09 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113577-E0Nsq61sIz9T20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:15:09 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113733-E0Nsq61sIzqq20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:15:09 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113733-E0Nsq61sIzql20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:15:14 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113271-E0Nsq61sIzuz20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:15:39 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116303-E0Nsq61sJ0F320250724 |
| &nbsp;&nbsp;24-Jul-2025 12:15:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116303-E0Nsq61sJ0Fm20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:15:40 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116303-E0Nsq61sJ0Fj20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:15:43 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116044-E0Nsq61sJ0Hc20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:17:42 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117565-E0Nsq61sJ1v020250724 |
| &nbsp;&nbsp;24-Jul-2025 12:17:42 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117887-E0Nsq61sJ1v220250724 |
| &nbsp;&nbsp;24-Jul-2025 12:18:18 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118137-E0Nsq61sJ2Wq20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:19:15 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118226-E0Nsq61sJ39x20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:19:15 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118416-E0Nsq61sJ39z20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:20:34 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119019-E0Nsq61sJ48v20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:20:34 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119019-E0Nsq61sJ48t20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:20:40 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118803-E0Nsq61sJ4Bk20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:20:50 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118803-E0Nsq61sJ4TZ20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:20:56 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119008-E0Nsq61sJ4W020250724 |
| &nbsp;&nbsp;24-Jul-2025 12:22:29 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119567-E0Nsq61sJ6E420250724 |
| &nbsp;&nbsp;24-Jul-2025 12:23:12 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119498-E0Nsq61sJ6mT20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:24:13 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120060-E0Nsq61sJ7yH20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:24:13 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120081-E0Nsq61sJ7oW20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:24:13 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120259-E0Nsq61sJ7wL20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:24:13 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120259-E0Nsq61sJ7oY20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:25:34 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120821-E0Nsq61sJ9Iz20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:25:34 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120821-E0Nsq61sJ9Ix20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:26:17 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121108-E0Nsq61sJA5220250724 |
| &nbsp;&nbsp;24-Jul-2025 12:26:32 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121003-E0Nsq61sJADA20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:27:16 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121188-E0Nsq61sJAjh20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:27:16 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121382-E0Nsq61sJAkl20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:27:16 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121200-E0Nsq61sJAjL20250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 12:29:27 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121861-E0Nsq61sJCLT20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:29:27 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121666-E0Nsq61sJCLV20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:29:27 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121862-E0Nsq61sJCMD20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:30:31 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124779-E0Nsq61sJDl420250724 |
| &nbsp;&nbsp;24-Jul-2025 12:31:16 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125962-E0Nsq61sJEZW20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:32:46 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127069-E0Nsq61sJFlb20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:32:46 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127332-E0Nsq61sJFke20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:32:47 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127225-E0Nsq61sJFmo20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:32:47 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127225-E0Nsq61sJFmm20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:34:00 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127840-E0Nsq61sJGkV20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:34:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128035-E0Nsq61sJGpB20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:35:10 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128141-E0Nsq61sJHu820250724 |
| &nbsp;&nbsp;24-Jul-2025 12:35:10 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128141-E0Nsq61sJHuA20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:36:02 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128727-E0Nsq61sJIvP20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:38:05 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129346-E0Nsq61sJKhL20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:38:25 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129719-E0Nsq61sJL3x20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:38:27 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129540-E0Nsq61sJL6j20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:38:27 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129540-E0Nsq61sJL6m20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:38:59 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129902-E0Nsq61sJLcw20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:39:00 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129687-E0Nsq61sJLeI20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:40:51 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130325-E0Nsq61sJMxH20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:40:51 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130575-E0Nsq61sJMww20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:43:04 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130576-E0Nsq61sJOtO20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:43:04 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130923-E0Nsq61sJOqw20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:43:04 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131202-E0Nsq61sJOqu20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:43:55 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131853-E0Nsq61sJPV720250724 |
| &nbsp;&nbsp;24-Jul-2025 12:43:59 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131559-E0Nsq61sJPXj20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:44:36 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131710-E0Nsq61sJPpe20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:46:26 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132762-E0Nsq61sJReO20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:46:26 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132825-E0Nsq61sJRdh20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:46:26 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132825-E0Nsq61sJRdc20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:46:26 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132825-E0Nsq61sJRdX20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:48:03 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133067-E0Nsq61sJT7d20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:48:03 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133067-E0Nsq61sJT7a20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:48:06 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132909-E0Nsq61sJTDg20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:48:06 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133201-E0Nsq61sJTDe20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:49:13 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133940-E0Nsq61sJUMl20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:49:13 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133669-E0Nsq61sJUMn20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:49:25 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133941-E0Nsq61sJUVM20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:50:49 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134317-E0Nsq61sJVVB20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:50:57 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134611-E0Nsq61sJVaW20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:51:03 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134318-E0Nsq61sJVdc20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:52:25 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135237-E0Nsq61sJX2z20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:52:25 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134944-E0Nsq61sJX3120250724 |
| &nbsp;&nbsp;24-Jul-2025 12:52:25 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134974-E0Nsq61sJX1w20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:54:00 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135542-E0Nsq61sJYIw20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:54:02 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135833-E0Nsq61sJYOB20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:56:34 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137010-E0Nsq61sJb7120250724 |
| &nbsp;&nbsp;24-Jul-2025 12:57:13 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137242-E0Nsq61sJbpM20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:57:33 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137273-E0Nsq61sJc8i20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:58:59 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137635-E0Nsq61sJd0a20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:59:07 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137920-E0Nsq61sJdCq20250724 |
| &nbsp;&nbsp;24-Jul-2025 12:59:07 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137102-E0Nsq61sJdCo20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:01:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138721-E0Nsq61sJenP20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:01:06 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138654-E0Nsq61sJf5T20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:01:06 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138639-E0Nsq61sJf6820250724 |
| &nbsp;&nbsp;24-Jul-2025 13:02:28 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139260-E0Nsq61sJgYk20250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 13:02:49 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139355-E0Nsq61sJgxd20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:02:49 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139669-E0Nsq61sJgwg20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:03:57 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140145-E0Nsq61sJhx320250724 |
| &nbsp;&nbsp;24-Jul-2025 13:03:57 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140145-E0Nsq61sJhx120250724 |
| &nbsp;&nbsp;24-Jul-2025 13:04:02 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139800-E0Nsq61sJi4H20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:04:18 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140146-E0Nsq61sJiGC20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:04:18 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140146-E0Nsq61sJiGA20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:05:52 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140906-E0Nsq61sJjTD20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:06:54 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141052-E0Nsq61sJktQ20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:07:30 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141351-E0Nsq61sJlT620250724 |
| &nbsp;&nbsp;24-Jul-2025 13:09:28 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142176-E0Nsq61sJn1k20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:09:39 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141977-E0Nsq61sJn7e20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:09:41 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141301-E0Nsq61sJnC220250724 |
| &nbsp;&nbsp;24-Jul-2025 13:10:37 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142684-E0Nsq61sJoFx20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:10:37 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142684-E0Nsq61sJoFz20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:10:52 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142650-E0Nsq61sJofx20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:12:11 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143669-E0Nsq61sJqRb20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:12:11 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143394-E0Nsq61sJqQT20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:12:12 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143395-E0Nsq61sJqT820250724 |
| &nbsp;&nbsp;24-Jul-2025 13:14:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144404-E0Nsq61sJt2H20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:14:02 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144110-E0Nsq61sJt6d20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:15:18 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144228-E0Nsq61sJuMy20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:15:35 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145137-E0Nsq61sJv5b20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:15:35 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144883-E0Nsq61sJv4x20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:15:35 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145136-E0Nsq61sJv3S20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:17:16 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145848-E0Nsq61sJwo120250724 |
| &nbsp;&nbsp;24-Jul-2025 13:17:16 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145576-E0Nsq61sJwni20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:17:16 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145583-E0Nsq61sJwn820250724 |
| &nbsp;&nbsp;24-Jul-2025 13:18:51 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146444-E0Nsq61sJygt20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:20:01 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146179-E0Nsq61sJzhx20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:20:01 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146227-E0Nsq61sJzfw20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:20:43 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146839-E0Nsq61sK0RI20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:20:43 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147100-E0Nsq61sK0Qo20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:21:19 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147235-E0Nsq61sK15u20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:22:20 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147786-E0Nsq61sK1wH20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:22:20 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147509-E0Nsq61sK1w220250724 |
| &nbsp;&nbsp;24-Jul-2025 13:22:22 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147510-E0Nsq61sK1yj20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:22:37 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147510-E0Nsq61sK2Bx20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:23:54 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148415-E0Nsq61sK3en20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:23:54 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148414-E0Nsq61sK3e620250724 |
| &nbsp;&nbsp;24-Jul-2025 13:23:54 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148137-E0Nsq61sK3e820250724 |
| &nbsp;&nbsp;24-Jul-2025 13:23:54 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148414-E0Nsq61sK3e420250724 |
| &nbsp;&nbsp;24-Jul-2025 13:25:55 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149144-E0Nsq61sK5r520250724 |
| &nbsp;&nbsp;24-Jul-2025 13:26:28 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149265-E0Nsq61sK6Ne20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:26:33 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149003-E0Nsq61sK6T020250724 |
| &nbsp;&nbsp;24-Jul-2025 13:26:33 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149003-E0Nsq61sK6Se20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:27:19 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149997-E0Nsq61sK79F20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:27:55 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150196-E0Nsq61sK7rC20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:29:24 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151095-E0Nsq61sK9P720250724 |
| &nbsp;&nbsp;24-Jul-2025 13:29:24 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151095-E0Nsq61sK9P520250724 |
| &nbsp;&nbsp;24-Jul-2025 13:29:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151095-E0Nsq61sK9P320250724 |
| &nbsp;&nbsp;24-Jul-2025 13:29:34 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150052-E0Nsq61sK9Zu20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:29:36 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151179-E0Nsq61sK9es20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:29:36 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151179-E0Nsq61sK9eq20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:31:08 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153566-E0Nsq61sKEIa20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:32:32 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156059-E0Nsq61sKHRo20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:32:49 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156117-E0Nsq61sKHw720250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 13:32:49 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156117-E0Nsq61sKHw520250724 |
| &nbsp;&nbsp;24-Jul-2025 13:33:14 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156984-E0Nsq61sKJ4Q20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:33:54 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157306-E0Nsq61sKKG220250724 |
| &nbsp;&nbsp;24-Jul-2025 13:33:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157306-E0Nsq61sKKG020250724 |
| &nbsp;&nbsp;24-Jul-2025 13:33:54 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157652-E0Nsq61sKKES20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:33:54 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157652-E0Nsq61sKKEP20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:33:55 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157654-E0Nsq61sKKH920250724 |
| &nbsp;&nbsp;24-Jul-2025 13:35:31 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159213-E0Nsq61sKNdC20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:35:48 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159213-E0Nsq61sKNvZ20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:35:48 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158865-E0Nsq61sKNx620250724 |
| &nbsp;&nbsp;24-Jul-2025 13:35:48 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158865-E0Nsq61sKNx320250724 |
| &nbsp;&nbsp;24-Jul-2025 13:35:49 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159214-E0Nsq61sKNxO20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:37:16 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160741-E0Nsq61sKQFm20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:37:16 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160368-E0Nsq61sKQHF20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:38:03 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160871-E0Nsq61sKRbu20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:38:03 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160871-E0Nsq61sKRbs20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:38:53 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161717-E0Nsq61sKSZ020250724 |
| &nbsp;&nbsp;24-Jul-2025 13:39:09 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161717-E0Nsq61sKSrb20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:39:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161717-E0Nsq61sKSrX20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:39:14 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161701-E0Nsq61sKSvi20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:39:14 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161701-E0Nsq61sKSvf20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:39:15 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162062-E0Nsq61sKSwv20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:39:15 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162062-E0Nsq61sKSwl20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:41:26 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163292-E0Nsq61sKVYy20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:42:26 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164328-E0Nsq61sKWlH20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:42:35 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163941-E0Nsq61sKWxN20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:42:35 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163941-E0Nsq61sKWxT20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:42:35 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163941-E0Nsq61sKWxY20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:42:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163759-E0Nsq61sKWxa20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:42:49 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163759-E0Nsq61sKX7t20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:42:49 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164186-E0Nsq61sKX7v20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:43:53 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165494-E0Nsq61sKYkV20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:44:17 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165137-E0Nsq61sKZ4X20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:44:21 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165495-E0Nsq61sKZ9s20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:45:34 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168430-E0Nsq61sKaaP20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:47:33 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169896-E0Nsq61sKcoa20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:47:44 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170159-E0Nsq61sKd1r20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:49:01 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171271-E0Nsq61sKeRV20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:49:04 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171160-E0Nsq61sKeV420250724 |
| &nbsp;&nbsp;24-Jul-2025 13:49:04 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171160-E0Nsq61sKeV620250724 |
| &nbsp;&nbsp;24-Jul-2025 13:49:11 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171345-E0Nsq61sKefX20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:49:11 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171587-E0Nsq61sKef520250724 |
| &nbsp;&nbsp;24-Jul-2025 13:50:37 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172688-E0Nsq61sKgif20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:50:38 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172643-E0Nsq61sKgnT20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:51:30 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173129-E0Nsq61sKht820250724 |
| &nbsp;&nbsp;24-Jul-2025 13:52:11 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173823-E0Nsq61sKirW20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:52:11 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173560-E0Nsq61sKito20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:53:15 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174433-E0Nsq61sKk4A20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:53:17 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174162-E0Nsq61sKk9G20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:53:53 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174716-E0Nsq61sKl8J20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:54:05 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175053-E0Nsq61sKldc20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:54:06 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175053-E0Nsq61sKlhA20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:54:09 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174790-E0Nsq61sKlkB20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:55:31 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176163-E0Nsq61sKnf620250724 |
| &nbsp;&nbsp;24-Jul-2025 13:55:31 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176163-E0Nsq61sKnf820250724 |
| &nbsp;&nbsp;24-Jul-2025 13:55:31 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176163-E0Nsq61sKnfA20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:55:51 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175919-E0Nsq61sKoBi20250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 13:55:51 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175919-E0Nsq61sKoC420250724 |
| &nbsp;&nbsp;24-Jul-2025 13:56:34 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176164-E0Nsq61sKpFE20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:57:13 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177274-E0Nsq61sKq1v20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:57:19 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177013-E0Nsq61sKqET20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:58:15 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177540-E0Nsq61sKrXH20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:58:51 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178054-E0Nsq61sKs0520250724 |
| &nbsp;&nbsp;24-Jul-2025 13:58:51 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178054-E0Nsq61sKs0920250724 |
| &nbsp;&nbsp;24-Jul-2025 13:59:03 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178328-E0Nsq61sKsBa20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:59:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178328-E0Nsq61sKsGj20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:59:27 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178055-E0Nsq61sKsbB20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:59:27 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178055-E0Nsq61sKsbE20250724 |
| &nbsp;&nbsp;24-Jul-2025 13:59:27 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177946-E0Nsq61sKsb920250724 |
| &nbsp;&nbsp;24-Jul-2025 14:00:40 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180113-E0Nsq61sKuZV20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:00:40 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180366-E0Nsq61sKuaA20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:00:41 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180114-E0Nsq61sKudv20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:00:41 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180114-E0Nsq61sKudx20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:02:25 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181798-E0Nsq61sKwKX20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:02:25 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181513-E0Nsq61sKwLy20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:04:03 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182683-E0Nsq61sKy0P20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:04:03 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182683-E0Nsq61sKy0a20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:05:25 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182650-E0Nsq61sKzEO20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:05:25 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182684-E0Nsq61sKzFX20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:05:25 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182684-E0Nsq61sKzFZ20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:05:25 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182944-E0Nsq61sKzEQ20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:06:14 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184250-E0Nsq61sKzyg20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:06:14 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184250-E0Nsq61sKzyk20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:07:25 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185006-E0Nsq61sL1DJ20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:08:28 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185394-E0Nsq61sL27j20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:08:55 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185705-E0Nsq61sL2Pb20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:09:07 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185705-E0Nsq61sL2UR20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:09:07 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185705-E0Nsq61sL2UO20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:10:08 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186944-E0Nsq61sL3OU20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:10:08 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186640-E0Nsq61sL3OW20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:12:20 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188181-E0Nsq61sL5Kq20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:12:20 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188181-E0Nsq61sL5Kz20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:12:21 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188012-E0Nsq61sL5MQ20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:12:21 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188232-E0Nsq61sL5MS20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:12:57 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187888-E0Nsq61sL60220250724 |
| &nbsp;&nbsp;24-Jul-2025 14:12:57 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187888-E0Nsq61sL60520250724 |
| &nbsp;&nbsp;24-Jul-2025 14:14:28 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189909-E0Nsq61sL7tm20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:15:50 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190360-E0Nsq61sL9f920250724 |
| &nbsp;&nbsp;24-Jul-2025 14:15:50 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190360-E0Nsq61sL9fC20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:15:50 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190277-E0Nsq61sL9g320250724 |
| &nbsp;&nbsp;24-Jul-2025 14:15:50 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190617-E0Nsq61sL9g720250724 |
| &nbsp;&nbsp;24-Jul-2025 14:15:50 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190296-E0Nsq61sL9g520250724 |
| &nbsp;&nbsp;24-Jul-2025 14:15:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190617-E0Nsq61sL9gK20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:16:27 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190583-E0Nsq61sLAIh20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:17:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191842-E0Nsq61sLBUX20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:17:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191842-E0Nsq61sLBUd20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:17:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191842-E0Nsq61sLBUk20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:17:26 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191842-E0Nsq61sLBgN20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:17:26 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191842-E0Nsq61sLBga20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:18:14 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192196-E0Nsq61sLCWX20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:18:23 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192375-E0Nsq61sLCiF20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:18:51 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192633-E0Nsq61sLDEK20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:19:07 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193002-E0Nsq61sLDXF20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:19:13 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192972-E0Nsq61sLDeM20250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 14:19:25 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192634-E0Nsq61sLDva20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:20:42 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193626-E0Nsq61sLFsM20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:20:42 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193904-E0Nsq61sLFtH20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:20:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193627-E0Nsq61sLFuC20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:20:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193626-E0Nsq61sLFsK20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:22:23 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194930-E0Nsq61sLI6e20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:22:23 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194630-E0Nsq61sLI5k20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:22:23 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194630-E0Nsq61sLI5m20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:22:23 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193627-E0Nsq61sLI6a20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:23:54 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195802-E0Nsq61sLJWF20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:23:58 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195871-E0Nsq61sLJZ720250724 |
| &nbsp;&nbsp;24-Jul-2025 14:23:58 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195802-E0Nsq61sLJZm20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:24:06 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195727-E0Nsq61sLJtV20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:25:39 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196428-E0Nsq61sLLX620250724 |
| &nbsp;&nbsp;24-Jul-2025 14:25:39 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196767-E0Nsq61sLLXA20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:25:39 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196767-E0Nsq61sLLX820250724 |
| &nbsp;&nbsp;24-Jul-2025 14:27:02 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197109-E0Nsq61sLNBh20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:27:12 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197360-E0Nsq61sLNT220250724 |
| &nbsp;&nbsp;24-Jul-2025 14:27:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197361-E0Nsq61sLNYa20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:27:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197361-E0Nsq61sLNYX20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:27:17 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197676-E0Nsq61sLNXb20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:30:22 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199078-E0Nsq61sLR5G20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:31:19 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200505-E0Nsq61sLSFv20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:31:19 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200128-E0Nsq61sLSFx20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:31:36 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200679-E0Nsq61sLSey20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:32:52 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201709-E0Nsq61sLTuB20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:32:52 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201709-E0Nsq61sLTuD20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:32:52 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201709-E0Nsq61sLTu920250724 |
| &nbsp;&nbsp;24-Jul-2025 14:33:11 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201910-E0Nsq61sLULy20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:33:11 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201517-E0Nsq61sLUMv20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:33:11 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201874-E0Nsq61sLUMz20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:33:11 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201874-E0Nsq61sLUN120250724 |
| &nbsp;&nbsp;24-Jul-2025 14:33:12 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201517-E0Nsq61sLUMx20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:34:13 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201962-E0Nsq61sLVKO20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:35:46 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203149-E0Nsq61sLWUj20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:36:09 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202774-E0Nsq61sLWpe20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:37:09 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203507-E0Nsq61sLYFB20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:37:46 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204093-E0Nsq61sLYtF20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:38:08 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203707-E0Nsq61sLZMm20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:39:18 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204591-E0Nsq61sLacj20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:39:18 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204828-E0Nsq61sLacd20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:39:18 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205012-E0Nsq61sLadI20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:39:18 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204828-E0Nsq61sLach20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:39:18 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204592-E0Nsq61sLadq20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:39:18 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204592-E0Nsq61sLads20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:41:30 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206362-E0Nsq61sLcP120250724 |
| &nbsp;&nbsp;24-Jul-2025 14:42:11 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206762-E0Nsq61sLcqU20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:42:11 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206762-E0Nsq61sLcqW20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:42:11 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206762-E0Nsq61sLcqY20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:43:44 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206428-E0Nsq61sLdx620250724 |
| &nbsp;&nbsp;24-Jul-2025 14:43:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206862-E0Nsq61sLdx420250724 |
| &nbsp;&nbsp;24-Jul-2025 14:43:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207586-E0Nsq61sLe4A20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:43:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207586-E0Nsq61sLe4C20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:43:57 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206429-E0Nsq61sLe9l20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:43:57 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206863-E0Nsq61sLe9j20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:45:50 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208361-E0Nsq61sLfVk20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:45:51 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207165-E0Nsq61sLfa520250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 14:45:51 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207955-E0Nsq61sLfa720250724 |
| &nbsp;&nbsp;24-Jul-2025 14:47:35 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208881-E0Nsq61sLhSE20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:47:35 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209279-E0Nsq61sLhTS20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:49:05 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209057-E0Nsq61sLilD20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:49:05 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210044-E0Nsq61sLikf20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:49:05 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210045-E0Nsq61sLinB20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:49:05 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209649-E0Nsq61sLilJ20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:50:41 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210634-E0Nsq61sLkgq20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:50:41 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210989-E0Nsq61sLkgM20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:50:41 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210990-E0Nsq61sLkhd20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:52:25 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212001-E0Nsq61sLmOk20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:52:25 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212001-E0Nsq61sLmOc20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:52:25 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211621-E0Nsq61sLmNJ20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:52:30 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212001-E0Nsq61sLmR720250724 |
| &nbsp;&nbsp;24-Jul-2025 14:52:30 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212001-E0Nsq61sLmRG20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:52:33 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212001-E0Nsq61sLmTT20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:53:28 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211852-E0Nsq61sLn6E20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:53:28 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212001-E0Nsq61sLn5H20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:54:15 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212802-E0Nsq61sLnou20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:55:46 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213438-E0Nsq61sLpNJ20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:55:47 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213412-E0Nsq61sLpNs20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:55:47 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213438-E0Nsq61sLpNk20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:55:47 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213781-E0Nsq61sLpNq20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:55:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213438-E0Nsq61sLpNX20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:55:47 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213438-E0Nsq61sLpNb20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLpvB20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:18 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLpxb20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:18 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLpxS20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:18 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLpxd20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLpy820250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLpxv20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLpxt20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLpy020250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLpxx20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLpy320250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLq1d20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLq1X20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLq1h20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLq0V20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLq0R20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLq0Y20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:23 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLq1j20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:25 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLq3I20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:26 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLq3l20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:56:32 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212402-E0Nsq61sLq8720250724 |
| &nbsp;&nbsp;24-Jul-2025 14:57:35 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214570-E0Nsq61sLr7g20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:57:35 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214796-E0Nsq61sLr8y20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:57:36 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214769-E0Nsq61sLrAv20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:58:52 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215211-E0Nsq61sLsKQ20250724 |
| &nbsp;&nbsp;24-Jul-2025 14:58:52 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215211-E0Nsq61sLsK620250724 |
| &nbsp;&nbsp;24-Jul-2025 14:58:53 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215211-E0Nsq61sLsKW20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:02 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215640-E0Nsq61sLtSg20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215640-E0Nsq61sLtT720250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215640-E0Nsq61sLtTA20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215640-E0Nsq61sLtUU20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215640-E0Nsq61sLtT020250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215640-E0Nsq61sLtTE20250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 15:00:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215640-E0Nsq61sLtTN20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:05 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215640-E0Nsq61sLtbp20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215640-E0Nsq61sLtbw20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:32 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216159-E0Nsq61sLu9020250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:36 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216184-E0Nsq61sLuLm20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:36 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216602-E0Nsq61sLuJa20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216184-E0Nsq61sLuKZ20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216184-E0Nsq61sLuKe20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216184-E0Nsq61sLuKc20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216184-E0Nsq61sLuKn20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:36 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216184-E0Nsq61sLuJc20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:00:36 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216602-E0Nsq61sLuJM20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:03:47 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218061-E0Nsq61sLxMn20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:03:48 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218061-E0Nsq61sLxN820250724 |
| &nbsp;&nbsp;24-Jul-2025 15:03:48 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218061-E0Nsq61sLxNA20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:03:52 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218532-E0Nsq61sLxQU20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:04:51 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218412-E0Nsq61sLyHm20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:05:33 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218911-E0Nsq61sLz5820250724 |
| &nbsp;&nbsp;24-Jul-2025 15:05:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218911-E0Nsq61sLz5Z20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:05:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218911-E0Nsq61sLz5c20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:05:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218911-E0Nsq61sLz6520250724 |
| &nbsp;&nbsp;24-Jul-2025 15:05:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218911-E0Nsq61sLz6B20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:05:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218911-E0Nsq61sLz6720250724 |
| &nbsp;&nbsp;24-Jul-2025 15:05:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218911-E0Nsq61sLz6m20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:06:10 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218911-E0Nsq61sLza120250724 |
| &nbsp;&nbsp;24-Jul-2025 15:06:20 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219324-E0Nsq61sLzkM20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:08:34 | &nbsp;&nbsp;628 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220403-E0Nsq61sM24K20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:08:34 | &nbsp;&nbsp;565 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220885-E0Nsq61sM24M20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:08:50 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220886-E0Nsq61sM2NI20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:08:52 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220886-E0Nsq61sM2Nq20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:08:52 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220581-E0Nsq61sM2Oo20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:08:52 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220886-E0Nsq61sM2Ns20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:08:52 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220581-E0Nsq61sM2Om20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:08:57 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221095-E0Nsq61sM2Sg20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:09:09 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221068-E0Nsq61sM2ev20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:10:48 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221449-E0Nsq61sM4Qw20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:11:07 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221449-E0Nsq61sM54v20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:11:07 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221449-E0Nsq61sM54m20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:11:14 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221924-E0Nsq61sM5EX20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:11:14 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221924-E0Nsq61sM5E820250724 |
| &nbsp;&nbsp;24-Jul-2025 15:12:13 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222381-E0Nsq61sM6Ft20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:13:15 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223308-E0Nsq61sM7i420250724 |
| &nbsp;&nbsp;24-Jul-2025 15:14:12 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223913-E0Nsq61sM8oj20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:14:57 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223259-E0Nsq61sM9q820250724 |
| &nbsp;&nbsp;24-Jul-2025 15:15:43 | &nbsp;&nbsp;513 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224966-E0Nsq61sMB4e20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:17:36 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225458-E0Nsq61sMDMV20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:17:37 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225458-E0Nsq61sMDMd20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:17:37 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225458-E0Nsq61sMDMk20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:18:53 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225408-E0Nsq61sMFAr20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:18:53 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225408-E0Nsq61sMFAp20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:18:53 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225408-E0Nsq61sMFAt20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:20:45 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225731-E0Nsq61sMHJz20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:20:45 | &nbsp;&nbsp;1122 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225731-E0Nsq61sMHJx20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:22:10 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226323-E0Nsq61sMIb620250724 |
| &nbsp;&nbsp;24-Jul-2025 15:22:11 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226323-E0Nsq61sMIda20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:22:12 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226323-E0Nsq61sMIfI20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:22:47 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226596-E0Nsq61sMJAh20250724 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jul-2025 15:22:51 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226602-E0Nsq61sMJE020250724 |
| &nbsp;&nbsp;24-Jul-2025 15:22:52 | &nbsp;&nbsp;821 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226136-E0Nsq61sMJHG20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:23:30 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226728-E0Nsq61sMK0p20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:23:53 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226801-E0Nsq61sMKQW20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:23:53 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226801-E0Nsq61sMKQS20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:23:53 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226801-E0Nsq61sMKQU20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:25:03 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226970-E0Nsq61sMLsU20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:25:07 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226513-E0Nsq61sMM0y20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:25:07 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226513-E0Nsq61sMM1220250724 |
| &nbsp;&nbsp;24-Jul-2025 15:25:07 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226970-E0Nsq61sMM0w20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:25:08 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226982-E0Nsq61sMM5f20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:25:33 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227261-E0Nsq61sMMjn20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:26:12 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226808-E0Nsq61sMO8Z20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:26:46 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227459-E0Nsq61sMP4z20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:28:01 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227362-E0Nsq61sMR2s20250724 |
| &nbsp;&nbsp;24-Jul-2025 15:28:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227783-E0Nsq61sMR2q20250724 |

---

------

## Exhibit 99.18

25 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 106,700 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,200,832 ordinary shares in treasury, and has 1,834,673,222 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,593,162 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 25 July 2025 |
| Number of ordinary shares purchased: | 106,700 |
| Highest price paid per share (p): | 4006 |
| Lowest price paid per share (p):  | 3940 |
| Volume weighted average price paid per share (p): | 3963.6489 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;25-Jul-2025 07:01:01 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003336-E0NtZ3VnjqN220250725 |
| &nbsp;&nbsp;25-Jul-2025 07:01:01 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003374-E0NtZ3VnjqK320250725 |
| &nbsp;&nbsp;25-Jul-2025 07:01:01 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003334-E0NtZ3VnjqLV20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:04:20 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003998-E0NtZ3VnjwEn20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:05:00 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3997.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004106-E0NtZ3Vnjx6a20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:05:00 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3996.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003905-E0NtZ3Vnjx6h20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:05:00 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003797-E0NtZ3Vnjx7120250725 |
| &nbsp;&nbsp;25-Jul-2025 07:06:51 | &nbsp;&nbsp;271 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004610-E0NtZ3Vnk0Li20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:07:46 | &nbsp;&nbsp;262 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004729-E0NtZ3Vnk1ky20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:08:20 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004601-E0NtZ3Vnk2Yg20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:08:31 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004832-E0NtZ3Vnk2tG20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:08:31 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004832-E0NtZ3Vnk2su20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:09:21 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004958-E0NtZ3Vnk49j20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:09:27 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004945-E0NtZ3Vnk4IF20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:09:30 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004959-E0NtZ3Vnk4PE20250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 07:11:26 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005192-E0NtZ3Vnk7Zp20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:11:26 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005191-E0NtZ3Vnk7a520250725 |
| &nbsp;&nbsp;25-Jul-2025 07:13:18 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005373-E0NtZ3Vnk9sV20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:14:40 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005572-E0NtZ3VnkBZc20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:15:51 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005581-E0NtZ3VnkD3020250725 |
| &nbsp;&nbsp;25-Jul-2025 07:16:39 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006661-E0NtZ3VnkE7j20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:16:40 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006356-E0NtZ3VnkE8E20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:17:48 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007159-E0NtZ3VnkFio20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:17:48 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007177-E0NtZ3VnkFiq20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:18:33 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006349-E0NtZ3VnkGrz20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:20:21 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007821-E0NtZ3VnkJ2H20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:20:21 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007797-E0NtZ3VnkIzC20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:21:01 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008593-E0NtZ3VnkJkw20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:21:01 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008593-E0NtZ3VnkJky20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:21:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008593-E0NtZ3VnkJku20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:21:31 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008589-E0NtZ3VnkKBz20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:21:35 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008770-E0NtZ3VnkKL820250725 |
| &nbsp;&nbsp;25-Jul-2025 07:22:57 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009253-E0NtZ3VnkLkR20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:24:21 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009733-E0NtZ3VnkN5a20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:24:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009733-E0NtZ3VnkN5Y20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:28:03 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011087-E0NtZ3VnkQDa20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:28:03 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011013-E0NtZ3VnkQEC20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:29:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011714-E0NtZ3VnkRvN20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:29:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011710-E0NtZ3VnkRvP20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:31:48 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012832-E0NtZ3VnkUJ020250725 |
| &nbsp;&nbsp;25-Jul-2025 07:31:48 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012854-E0NtZ3VnkUIq20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:31:48 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012854-E0NtZ3VnkUIy20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:33:20 | &nbsp;&nbsp;79 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013495-E0NtZ3VnkWEA20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:33:20 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4006.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013495-E0NtZ3VnkWEC20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:33:43 | &nbsp;&nbsp;196 | &nbsp;&nbsp;4005.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013231-E0NtZ3VnkWfD20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:33:46 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013242-E0NtZ3VnkWjN20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:33:55 | &nbsp;&nbsp;163 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013242-E0NtZ3VnkWuw20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:34:30 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4004.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013932-E0NtZ3VnkXc420250725 |
| &nbsp;&nbsp;25-Jul-2025 07:34:32 | &nbsp;&nbsp;186 | &nbsp;&nbsp;4003.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013952-E0NtZ3VnkXfJ20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:36:01 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4002.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014693-E0NtZ3VnkYzR20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:37:34 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4001.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014690-E0NtZ3VnkaTM20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:38:20 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4000.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015690-E0NtZ3VnkbRr20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:38:25 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3999.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014268-E0NtZ3VnkbZc20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:38:25 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3998.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015432-E0NtZ3Vnkba220250725 |
| &nbsp;&nbsp;25-Jul-2025 07:40:02 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3995.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016016-E0NtZ3VnkdDh20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:40:47 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3994.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016118-E0NtZ3VnkeC720250725 |
| &nbsp;&nbsp;25-Jul-2025 07:41:10 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3993.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016867-E0NtZ3VnkeOL20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:41:14 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016494-E0NtZ3VnkeUU20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:42:00 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016899-E0NtZ3Vnkf1320250725 |
| &nbsp;&nbsp;25-Jul-2025 07:43:03 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017561-E0NtZ3VnkfmE20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:43:15 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017443-E0NtZ3Vnkfyv20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:43:16 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017462-E0NtZ3Vnkg0R20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:44:45 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018198-E0NtZ3VnkhF120250725 |
| &nbsp;&nbsp;25-Jul-2025 07:44:45 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018185-E0NtZ3VnkhEz20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:46:01 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3992.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018771-E0NtZ3VnkiKT20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:46:27 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018805-E0NtZ3VnkioP20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:47:03 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018772-E0NtZ3Vnkj6a20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:49:21 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020054-E0NtZ3VnkkrE20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:49:24 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019988-E0NtZ3VnkkwE20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:49:24 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019886-E0NtZ3Vnkkx720250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 07:49:24 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019374-E0NtZ3Vnkl0k20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:51:39 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020540-E0NtZ3Vnkmth20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:51:39 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020541-E0NtZ3Vnkmtj20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:52:41 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021156-E0NtZ3VnknlO20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:53:01 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021246-E0NtZ3Vnko5520250725 |
| &nbsp;&nbsp;25-Jul-2025 07:53:16 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020979-E0NtZ3VnkoH520250725 |
| &nbsp;&nbsp;25-Jul-2025 07:54:37 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021870-E0NtZ3VnkpjV20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:54:45 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021988-E0NtZ3Vnkpuq20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:54:51 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021793-E0NtZ3Vnkq4B20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:56:11 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022575-E0NtZ3VnkrKv20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:56:16 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022451-E0NtZ3VnkrPJ20250725 |
| &nbsp;&nbsp;25-Jul-2025 07:56:16 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022554-E0NtZ3VnkrOE20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:00:00 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023372-E0NtZ3VnktyJ20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:00:00 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023109-E0NtZ3Vnktyv20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:01:02 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025146-E0NtZ3Vnkv1120250725 |
| &nbsp;&nbsp;25-Jul-2025 08:01:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023013-E0NtZ3Vnkv7r20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:04:21 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026699-E0NtZ3VnkxyO20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:04:39 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026750-E0NtZ3VnkyFT20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:04:56 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026503-E0NtZ3VnkyXZ20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:04:56 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026708-E0NtZ3VnkyXJ20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:06:30 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027511-E0NtZ3Vnl0iW20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:09:25 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028772-E0NtZ3Vnl3Vx20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:09:25 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028949-E0NtZ3Vnl3W120250725 |
| &nbsp;&nbsp;25-Jul-2025 08:09:27 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028545-E0NtZ3Vnl3bH20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:12:28 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030369-E0NtZ3Vnl7dp20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:14:05 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030885-E0NtZ3Vnl8RA20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:14:05 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030937-E0NtZ3Vnl8RC20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:15:00 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031095-E0NtZ3Vnl9D620250725 |
| &nbsp;&nbsp;25-Jul-2025 08:15:19 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031135-E0NtZ3Vnl9Tw20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:16:42 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031665-E0NtZ3VnlANe20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:16:42 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031595-E0NtZ3VnlAOF20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:18:47 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032428-E0NtZ3VnlBwa20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:18:47 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032483-E0NtZ3VnlBwc20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:19:47 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032781-E0NtZ3VnlCkD20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:20:11 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032667-E0NtZ3VnlDCr20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:21:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033358-E0NtZ3VnlE6P20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:23:45 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033958-E0NtZ3VnlFqO20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:23:53 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033940-E0NtZ3VnlFuq20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:24:34 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034526-E0NtZ3VnlGeR20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:25:02 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034604-E0NtZ3VnlGy620250725 |
| &nbsp;&nbsp;25-Jul-2025 08:25:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034527-E0NtZ3VnlGzB20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:25:03 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034527-E0NtZ3VnlGzd20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:26:13 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035190-E0NtZ3VnlI2X20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:26:43 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035320-E0NtZ3VnlIQK20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:28:26 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036036-E0NtZ3VnlJlh20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:28:41 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035672-E0NtZ3VnlJzF20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:28:42 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035762-E0NtZ3VnlK1m20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:30:00 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036395-E0NtZ3VnlKw420250725 |
| &nbsp;&nbsp;25-Jul-2025 08:30:00 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036395-E0NtZ3VnlKw220250725 |
| &nbsp;&nbsp;25-Jul-2025 08:30:02 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036318-E0NtZ3VnlKxz20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:31:22 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037141-E0NtZ3VnlMGI20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:33:06 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037854-E0NtZ3VnlNhr20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:33:06 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037854-E0NtZ3VnlNhv20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:33:06 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037782-E0NtZ3VnlNhp20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:34:45 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038242-E0NtZ3VnlP1C20250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 08:35:25 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038420-E0NtZ3VnlPao20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:35:26 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038468-E0NtZ3VnlPeH20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:36:38 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038920-E0NtZ3VnlQT320250725 |
| &nbsp;&nbsp;25-Jul-2025 08:36:38 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038920-E0NtZ3VnlQT020250725 |
| &nbsp;&nbsp;25-Jul-2025 08:37:06 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038822-E0NtZ3VnlQoR20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:37:44 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3981.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039217-E0NtZ3VnlRXp20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:38:52 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039492-E0NtZ3VnlSiB20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:40:04 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039810-E0NtZ3VnlTt720250725 |
| &nbsp;&nbsp;25-Jul-2025 08:41:50 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040571-E0NtZ3VnlVSd20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:42:58 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040779-E0NtZ3VnlWFX20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:42:58 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040663-E0NtZ3VnlWGl20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:43:26 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040334-E0NtZ3VnlWaR20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:44:29 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3980.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041322-E0NtZ3VnlXEn20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:44:30 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3979.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041301-E0NtZ3VnlXFb20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:47:23 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042274-E0NtZ3VnlZLP20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:47:46 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042346-E0NtZ3VnlZXC20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:48:15 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042358-E0NtZ3VnlZuT20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:48:25 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042201-E0NtZ3Vnla4Z20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:49:26 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042845-E0NtZ3Vnlagy20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:51:25 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3988.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043493-E0NtZ3VnlcAq20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:52:40 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043430-E0NtZ3Vnld1m20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:54:09 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3987.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044291-E0NtZ3Vnle4Z20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:54:21 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044420-E0NtZ3Vnle8m20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:54:41 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043860-E0NtZ3VnleL820250725 |
| &nbsp;&nbsp;25-Jul-2025 08:56:06 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044884-E0NtZ3VnlfgV20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:57:59 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045239-E0NtZ3Vnlh8s20250725 |
| &nbsp;&nbsp;25-Jul-2025 08:59:39 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3991.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045983-E0NtZ3Vnli7J20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:00:04 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3990.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045922-E0NtZ3VnliME20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:00:04 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3989.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045841-E0NtZ3VnliND20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:01:12 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046519-E0NtZ3Vnlj8D20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:02:37 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046519-E0NtZ3Vnljjx20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:02:51 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047045-E0NtZ3Vnljok20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:03:58 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047054-E0NtZ3VnlkHH20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:03:59 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047054-E0NtZ3VnlkHK20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:05:31 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3985.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047883-E0NtZ3Vnll3K20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:05:31 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3986.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047936-E0NtZ3Vnll2X20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:06:42 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3983.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048103-E0NtZ3Vnllqs20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:06:42 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3984.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047564-E0NtZ3VnllqI20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:06:43 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3982.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048069-E0NtZ3VnllsD20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:09:02 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3978.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049021-E0NtZ3Vnln5j20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:09:09 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048609-E0NtZ3VnlnB220250725 |
| &nbsp;&nbsp;25-Jul-2025 09:09:09 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3977.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048963-E0NtZ3Vnln9O20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:09:23 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049146-E0NtZ3VnlnPy20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:10:04 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049207-E0NtZ3VnlnsK20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:11:20 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049822-E0NtZ3VnloZy20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:15:00 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050966-E0NtZ3VnlqMo20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:15:28 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050262-E0NtZ3VnlqsR20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:16:25 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050214-E0NtZ3VnlrBU20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:16:43 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051515-E0NtZ3VnlrK120250725 |
| &nbsp;&nbsp;25-Jul-2025 09:16:43 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051473-E0NtZ3VnlrKI20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:19:05 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052396-E0NtZ3VnltEf20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:19:56 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052636-E0NtZ3Vnltav20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:19:56 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052636-E0NtZ3Vnltar20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:19:57 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052517-E0NtZ3Vnltcf20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:20:43 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052309-E0NtZ3Vnltyv20250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 09:21:08 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053076-E0NtZ3VnluHF20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:21:08 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053099-E0NtZ3VnluH120250725 |
| &nbsp;&nbsp;25-Jul-2025 09:22:20 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053076-E0NtZ3Vnlumm20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:24:18 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053763-E0NtZ3VnlviF20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:25:01 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053699-E0NtZ3Vnlvz520250725 |
| &nbsp;&nbsp;25-Jul-2025 09:25:01 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054100-E0NtZ3Vnlvyh20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:26:48 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054552-E0NtZ3VnlwWt20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:28:23 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055086-E0NtZ3VnlxDe20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:28:23 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054627-E0NtZ3VnlxEB20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:28:23 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054322-E0NtZ3VnlxE920250725 |
| &nbsp;&nbsp;25-Jul-2025 09:30:53 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055695-E0NtZ3VnlyYE20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:36:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056973-E0NtZ3Vnm1N320250725 |
| &nbsp;&nbsp;25-Jul-2025 09:36:08 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057340-E0NtZ3Vnm1Mp20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:36:08 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057611-E0NtZ3Vnm1LT20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:38:57 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058214-E0NtZ3Vnm2Yy20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:40:52 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059007-E0NtZ3Vnm3Qh20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:41:15 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059050-E0NtZ3Vnm3no20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:41:15 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059050-E0NtZ3Vnm3nj20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:43:05 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058660-E0NtZ3Vnm53c20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:47:02 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060627-E0NtZ3Vnm75W20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:47:06 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060628-E0NtZ3Vnm77i20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:47:06 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060607-E0NtZ3Vnm77g20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:47:18 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058288-E0NtZ3Vnm7Gv20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:47:52 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060808-E0NtZ3Vnm7Vy20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:47:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060818-E0NtZ3Vnm7ZS20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:47:59 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060818-E0NtZ3Vnm7ZU20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:49:30 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061251-E0NtZ3Vnm8K120250725 |
| &nbsp;&nbsp;25-Jul-2025 09:49:31 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060809-E0NtZ3Vnm8L020250725 |
| &nbsp;&nbsp;25-Jul-2025 09:51:22 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061853-E0NtZ3Vnm99r20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:54:01 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062367-E0NtZ3VnmAWo20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:54:01 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062390-E0NtZ3VnmAWq20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:54:01 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062443-E0NtZ3VnmAWL20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:55:26 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062676-E0NtZ3VnmB3n20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:56:19 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063107-E0NtZ3VnmBTk20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:56:20 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062614-E0NtZ3VnmBUK20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:58:01 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063649-E0NtZ3VnmCFn20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:59:06 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063554-E0NtZ3VnmCZe20250725 |
| &nbsp;&nbsp;25-Jul-2025 09:59:06 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063554-E0NtZ3VnmCZh20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:00:01 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063949-E0NtZ3VnmD9A20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:00:43 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063570-E0NtZ3VnmDjL20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:01:23 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064640-E0NtZ3VnmECS20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:03:42 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065213-E0NtZ3VnmFQN20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:05:37 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065149-E0NtZ3VnmGku20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:06:48 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066078-E0NtZ3VnmHEa20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:06:52 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066053-E0NtZ3VnmHIe20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:07:53 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066524-E0NtZ3VnmHoh20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:08:01 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066420-E0NtZ3VnmHxO20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:10:43 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067105-E0NtZ3VnmIwy20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:13:37 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067663-E0NtZ3VnmJmu20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:13:37 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067886-E0NtZ3VnmJmW20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:13:37 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067105-E0NtZ3VnmJms20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:15:00 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068098-E0NtZ3VnmKH820250725 |
| &nbsp;&nbsp;25-Jul-2025 10:15:00 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068098-E0NtZ3VnmKGz20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:17:10 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068548-E0NtZ3VnmLdT20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:17:24 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068074-E0NtZ3VnmLjZ20250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 10:17:24 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068074-E0NtZ3VnmLjd20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:18:49 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069187-E0NtZ3VnmMks20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:19:53 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069352-E0NtZ3VnmNHk20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:21:01 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069649-E0NtZ3VnmNv820250725 |
| &nbsp;&nbsp;25-Jul-2025 10:21:01 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069649-E0NtZ3VnmNvB20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:22:12 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069235-E0NtZ3VnmOm020250725 |
| &nbsp;&nbsp;25-Jul-2025 10:22:13 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069016-E0NtZ3VnmOoE20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:23:29 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070252-E0NtZ3VnmPNa20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:24:43 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070675-E0NtZ3VnmPoj20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:25:21 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070586-E0NtZ3VnmQ2u20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:26:42 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070936-E0NtZ3VnmQVI20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:27:50 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070158-E0NtZ3VnmR5H20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:30:42 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072331-E0NtZ3VnmS8y20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:31:56 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072782-E0NtZ3VnmScO20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:31:56 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072782-E0NtZ3VnmScS20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:33:11 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071849-E0NtZ3VnmSz920250725 |
| &nbsp;&nbsp;25-Jul-2025 10:33:14 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071849-E0NtZ3VnmT0V20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:35:03 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073532-E0NtZ3VnmTjI20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:38:05 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073940-E0NtZ3VnmUhw20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:38:05 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073859-E0NtZ3VnmUhb20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:41:04 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074794-E0NtZ3VnmVpT20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:41:04 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074855-E0NtZ3VnmVof20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:41:04 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074794-E0NtZ3VnmVpR20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:41:04 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074855-E0NtZ3VnmVoW20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:41:31 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075123-E0NtZ3VnmW2H20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:44:10 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076062-E0NtZ3VnmXKS20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:45:33 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076157-E0NtZ3VnmXqm20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:45:34 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076130-E0NtZ3VnmXrk20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:45:34 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075925-E0NtZ3VnmXsR20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:46:46 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076467-E0NtZ3VnmYUG20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:46:46 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076467-E0NtZ3VnmYUI20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:46:46 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076530-E0NtZ3VnmYUe20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:50:51 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077787-E0NtZ3Vnma8v20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:52:06 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077574-E0NtZ3VnmaVz20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:53:49 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078357-E0NtZ3Vnmb3c20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:54:03 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078357-E0NtZ3Vnmb5h20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:54:51 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078840-E0NtZ3VnmbNm20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:54:51 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078840-E0NtZ3VnmbNk20250725 |
| &nbsp;&nbsp;25-Jul-2025 10:57:06 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076971-E0NtZ3Vnmc5620250725 |
| &nbsp;&nbsp;25-Jul-2025 10:57:06 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077928-E0NtZ3Vnmc5820250725 |
| &nbsp;&nbsp;25-Jul-2025 10:57:06 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076971-E0NtZ3Vnmc4z20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:00:15 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079814-E0NtZ3VnmdRW20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:00:15 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080543-E0NtZ3VnmdRY20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:01:00 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079462-E0NtZ3Vnmdqz20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:02:15 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081084-E0NtZ3VnmeU620250725 |
| &nbsp;&nbsp;25-Jul-2025 11:02:43 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081413-E0NtZ3VnmehT20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:03:19 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081413-E0NtZ3VnmexX20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:03:49 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081340-E0NtZ3Vnmf9u20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:05:05 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082060-E0NtZ3Vnmfsd20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:05:05 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081997-E0NtZ3Vnmfsr20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:05:33 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081998-E0NtZ3Vnmg5u20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:08:18 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082895-E0NtZ3VnmhNa20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:08:18 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082895-E0NtZ3VnmhNc20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:08:18 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082879-E0NtZ3VnmhOn20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:08:44 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082842-E0NtZ3VnmhbO20250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 11:10:37 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083199-E0NtZ3Vnmhys20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:10:43 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083199-E0NtZ3Vnmi1y20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:11:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083166-E0NtZ3VnmiF320250725 |
| &nbsp;&nbsp;25-Jul-2025 11:15:48 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084641-E0NtZ3VnmkOb20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:17:50 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085650-E0NtZ3VnmlFm20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:19:38 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085924-E0NtZ3Vnmlrv20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:19:38 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085968-E0NtZ3Vnmlrx20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:22:29 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086846-E0NtZ3Vnmn9Q20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:23:13 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087173-E0NtZ3VnmnXm20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:24:31 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087572-E0NtZ3VnmoB420250725 |
| &nbsp;&nbsp;25-Jul-2025 11:24:42 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087473-E0NtZ3VnmoDZ20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:26:02 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087956-E0NtZ3VnmoeV20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:26:10 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087294-E0NtZ3Vnmohk20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:26:10 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087600-E0NtZ3Vnmohm20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:28:21 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088550-E0NtZ3VnmpL520250725 |
| &nbsp;&nbsp;25-Jul-2025 11:31:13 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089329-E0NtZ3VnmqO320250725 |
| &nbsp;&nbsp;25-Jul-2025 11:31:18 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088362-E0NtZ3VnmqQQ20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:32:30 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088383-E0NtZ3Vnmqqu20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:32:30 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088362-E0NtZ3Vnmqqc20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:33:38 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088738-E0NtZ3VnmrGx20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:33:38 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089794-E0NtZ3VnmrGf20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:34:53 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090201-E0NtZ3Vnmrdh20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:39:23 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090823-E0NtZ3VnmtDf20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:39:23 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090228-E0NtZ3VnmtEZ20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:39:58 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090615-E0NtZ3VnmtTQ20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:39:58 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090615-E0NtZ3VnmtTA20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:40:05 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091722-E0NtZ3Vnmtrw20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:40:05 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091722-E0NtZ3Vnmtry20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:41:08 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092092-E0NtZ3VnmuwE20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:44:23 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092926-E0NtZ3VnmwVS20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:44:23 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092926-E0NtZ3VnmwVQ20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:46:09 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093408-E0NtZ3Vnmx8P20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:46:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093408-E0NtZ3VnmxCT20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:46:39 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093408-E0NtZ3VnmxNj20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:50:44 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093975-E0NtZ3Vnmz3E20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:53:21 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095258-E0NtZ3VnmztI20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:53:21 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093339-E0NtZ3VnmztE20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:53:21 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095380-E0NtZ3Vnmzst20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:55:41 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095685-E0NtZ3Vnn0hm20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:56:08 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096069-E0NtZ3Vnn0oW20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:56:15 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096069-E0NtZ3Vnn0qu20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:56:15 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094233-E0NtZ3Vnn0rN20250725 |
| &nbsp;&nbsp;25-Jul-2025 11:57:41 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095543-E0NtZ3Vnn1D820250725 |
| &nbsp;&nbsp;25-Jul-2025 11:58:11 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096623-E0NtZ3Vnn1ac20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:01:13 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097755-E0NtZ3Vnn3CL20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:01:13 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097307-E0NtZ3Vnn3DU20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:05:45 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099061-E0NtZ3Vnn5Vy20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:05:45 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098828-E0NtZ3Vnn5Vw20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:05:45 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098890-E0NtZ3Vnn5Tu20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:05:45 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098890-E0NtZ3Vnn5Th20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:11:20 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100820-E0NtZ3Vnn8Z920250725 |
| &nbsp;&nbsp;25-Jul-2025 12:11:58 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100820-E0NtZ3Vnn8l220250725 |
| &nbsp;&nbsp;25-Jul-2025 12:11:59 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100820-E0NtZ3Vnn8nz20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:11:59 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100820-E0NtZ3Vnn8nl20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:11:59 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100820-E0NtZ3Vnn8o220250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 12:13:46 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101372-E0NtZ3Vnn9Yf20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:15:17 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101961-E0NtZ3VnnACl20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:17:05 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102400-E0NtZ3VnnAk320250725 |
| &nbsp;&nbsp;25-Jul-2025 12:18:06 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102660-E0NtZ3VnnB5y20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:18:06 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102660-E0NtZ3VnnB5p20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:18:06 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101612-E0NtZ3VnnB4X20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:18:06 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101937-E0NtZ3VnnB3v20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:19:53 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103204-E0NtZ3VnnBsP20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:21:22 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103632-E0NtZ3VnnCVP20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:21:31 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103204-E0NtZ3VnnCca20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:21:32 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103204-E0NtZ3VnnCdA20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:21:32 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103608-E0NtZ3VnnCdC20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:21:33 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103633-E0NtZ3VnnCeG20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:23:37 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104246-E0NtZ3VnnDR520250725 |
| &nbsp;&nbsp;25-Jul-2025 12:25:32 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104174-E0NtZ3VnnE6M20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:25:42 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104247-E0NtZ3VnnEBK20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:25:53 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104775-E0NtZ3VnnEHW20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:25:53 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104775-E0NtZ3VnnEHU20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:26:38 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105320-E0NtZ3VnnEZ520250725 |
| &nbsp;&nbsp;25-Jul-2025 12:30:00 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105699-E0NtZ3VnnG8X20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:32:10 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108919-E0NtZ3VnnHW020250725 |
| &nbsp;&nbsp;25-Jul-2025 12:32:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108226-E0NtZ3VnnHY920250725 |
| &nbsp;&nbsp;25-Jul-2025 12:34:47 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109985-E0NtZ3VnnIrc20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:34:47 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109985-E0NtZ3VnnIrX20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:34:55 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109600-E0NtZ3VnnIuX20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:35:10 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109582-E0NtZ3VnnJ3J20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:36:44 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110545-E0NtZ3VnnJov20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:36:44 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110519-E0NtZ3VnnJnL20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:36:47 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110520-E0NtZ3VnnJra20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:37:44 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111093-E0NtZ3VnnKKC20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:39:05 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111094-E0NtZ3VnnKoe20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:39:05 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111067-E0NtZ3VnnKnu20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:41:03 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112067-E0NtZ3VnnLrS20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:41:15 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112091-E0NtZ3VnnLw320250725 |
| &nbsp;&nbsp;25-Jul-2025 12:43:00 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112845-E0NtZ3VnnMxE20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:44:39 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113326-E0NtZ3VnnNbK20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:46:05 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113263-E0NtZ3VnnOEl20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:47:50 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114378-E0NtZ3VnnP2T20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:49:47 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114444-E0NtZ3VnnPsV20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:49:47 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114448-E0NtZ3VnnPsX20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:51:40 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115790-E0NtZ3VnnQiT20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:52:42 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116192-E0NtZ3VnnROm20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:53:25 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115961-E0NtZ3VnnRhj20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:53:53 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115938-E0NtZ3VnnRxj20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:53:53 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116006-E0NtZ3VnnRxn20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:53:53 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116006-E0NtZ3VnnRxl20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:54:22 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116724-E0NtZ3VnnSJ020250725 |
| &nbsp;&nbsp;25-Jul-2025 12:55:11 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116813-E0NtZ3VnnSaZ20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:56:46 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117312-E0NtZ3VnnTDT20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:58:43 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117948-E0NtZ3VnnUGn20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:59:33 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117855-E0NtZ3VnnUXX20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:59:37 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117855-E0NtZ3VnnUbH20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:59:37 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117855-E0NtZ3VnnUbF20250725 |
| &nbsp;&nbsp;25-Jul-2025 12:59:58 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117805-E0NtZ3VnnUrk20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:01:06 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119035-E0NtZ3VnnVqm20250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 13:01:06 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118980-E0NtZ3VnnVqk20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:02:43 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119749-E0NtZ3VnnWjW20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:04:44 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120220-E0NtZ3VnnXmm20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:04:49 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120131-E0NtZ3VnnYOv20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:05:30 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120641-E0NtZ3VnnaUB20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:06:03 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121553-E0NtZ3Vnnc9k20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:08:58 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123280-E0NtZ3VnnfFD20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:10:09 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124006-E0NtZ3VnngPP20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:12:05 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124658-E0NtZ3Vnnhb320250725 |
| &nbsp;&nbsp;25-Jul-2025 13:12:57 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125341-E0NtZ3VnniCA20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:12:57 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125341-E0NtZ3VnniCC20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:17:05 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126913-E0NtZ3VnnkII20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:17:57 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125139-E0NtZ3VnnkoG20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:18:50 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128073-E0NtZ3VnnlXF20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:20:05 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128108-E0NtZ3VnnmJl20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:20:05 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128093-E0NtZ3VnnmJn20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:21:40 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129146-E0NtZ3VnnnOa20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:21:40 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128875-E0NtZ3VnnnQK20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:23:09 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129846-E0NtZ3VnnoMY20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:23:09 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128823-E0NtZ3VnnoNe20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:24:55 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130702-E0NtZ3VnnpnQ20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:24:56 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129875-E0NtZ3Vnnpo620250725 |
| &nbsp;&nbsp;25-Jul-2025 13:25:00 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129875-E0NtZ3Vnnpqu20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:25:05 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130497-E0NtZ3Vnnpx420250725 |
| &nbsp;&nbsp;25-Jul-2025 13:26:31 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131220-E0NtZ3Vnnqb620250725 |
| &nbsp;&nbsp;25-Jul-2025 13:26:31 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131220-E0NtZ3Vnnqb320250725 |
| &nbsp;&nbsp;25-Jul-2025 13:26:35 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131220-E0NtZ3Vnnqd520250725 |
| &nbsp;&nbsp;25-Jul-2025 13:27:51 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131178-E0NtZ3VnnrOx20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:28:31 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131850-E0NtZ3VnnrnM20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:28:31 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131802-E0NtZ3Vnnrmk20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:28:31 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131417-E0NtZ3Vnnrmi20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:30:16 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133326-E0NtZ3Vnnu1b20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:30:16 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133326-E0NtZ3Vnnu1d20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:30:34 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133120-E0NtZ3VnnuQr20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:30:34 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133120-E0NtZ3VnnuQx20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:30:36 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133032-E0NtZ3VnnuVS20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:31:06 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134813-E0NtZ3VnnvAW20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:31:06 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134813-E0NtZ3VnnvAY20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:31:18 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134748-E0NtZ3VnnvRU20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:31:19 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134704-E0NtZ3VnnvUX20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:33:06 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136477-E0NtZ3Vnnxsu20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:33:06 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136675-E0NtZ3Vnnxsd20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:33:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136454-E0NtZ3Vnny5820250725 |
| &nbsp;&nbsp;25-Jul-2025 13:33:14 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136454-E0NtZ3Vnny5E20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:35:57 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138699-E0NtZ3Vno1KC20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:36:03 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138773-E0NtZ3Vno1bJ20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:36:35 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138951-E0NtZ3Vno2N520250725 |
| &nbsp;&nbsp;25-Jul-2025 13:36:35 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139060-E0NtZ3Vno2N020250725 |
| &nbsp;&nbsp;25-Jul-2025 13:36:35 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138951-E0NtZ3Vno2N220250725 |
| &nbsp;&nbsp;25-Jul-2025 13:38:12 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139942-E0NtZ3Vno47s20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:38:12 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139941-E0NtZ3Vno45M20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:38:12 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139864-E0NtZ3Vno45O20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:39:34 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141009-E0NtZ3Vno5Cc20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:39:35 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140907-E0NtZ3Vno5DO20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:39:35 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141010-E0NtZ3Vno5ED20250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 13:39:35 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140907-E0NtZ3Vno5DF20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:39:35 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141009-E0NtZ3Vno5Cg20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:39:35 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140907-E0NtZ3Vno5DM20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:39:35 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141009-E0NtZ3Vno5Ce20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:41:09 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142042-E0NtZ3Vno6ea20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:42:35 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142118-E0NtZ3Vno7m420250725 |
| &nbsp;&nbsp;25-Jul-2025 13:43:09 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143320-E0NtZ3Vno8CD20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:43:11 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143130-E0NtZ3Vno8Do20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:43:11 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143130-E0NtZ3Vno8Dm20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:43:17 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143219-E0NtZ3Vno8Jp20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:44:51 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144169-E0NtZ3Vno9Xi20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:44:51 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144169-E0NtZ3Vno9XX20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:45:02 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144082-E0NtZ3Vno9gX20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:46:38 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144170-E0NtZ3VnoB2O20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:46:39 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144170-E0NtZ3VnoB2Q20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:47:43 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146360-E0NtZ3VnoBqC20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:47:51 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145278-E0NtZ3VnoC3d20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:47:52 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145535-E0NtZ3VnoC5Q20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:47:52 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146205-E0NtZ3VnoC5S20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:49:51 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147384-E0NtZ3VnoDXo20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:50:21 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147315-E0NtZ3VnoEJp20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:51:08 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148267-E0NtZ3VnoFEu20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:51:08 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148416-E0NtZ3VnoFEs20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:51:35 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148201-E0NtZ3VnoFc220250725 |
| &nbsp;&nbsp;25-Jul-2025 13:51:35 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148201-E0NtZ3VnoFc420250725 |
| &nbsp;&nbsp;25-Jul-2025 13:53:24 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149364-E0NtZ3VnoHGp20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:53:24 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149227-E0NtZ3VnoHCJ20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:54:29 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150428-E0NtZ3VnoIK820250725 |
| &nbsp;&nbsp;25-Jul-2025 13:54:29 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150263-E0NtZ3VnoIHi20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:55:55 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149890-E0NtZ3VnoJk720250725 |
| &nbsp;&nbsp;25-Jul-2025 13:56:07 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151132-E0NtZ3VnoJy620250725 |
| &nbsp;&nbsp;25-Jul-2025 13:56:24 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151284-E0NtZ3VnoKEZ20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:57:54 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152171-E0NtZ3VnoLXb20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:58:16 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151989-E0NtZ3VnoLtd20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:58:16 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151989-E0NtZ3VnoLtf20250725 |
| &nbsp;&nbsp;25-Jul-2025 13:59:10 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152321-E0NtZ3VnoMc120250725 |
| &nbsp;&nbsp;25-Jul-2025 13:59:34 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153266-E0NtZ3VnoMxX20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:00:21 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153116-E0NtZ3VnoNl120250725 |
| &nbsp;&nbsp;25-Jul-2025 14:01:15 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154404-E0NtZ3VnoPKl20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:01:15 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154301-E0NtZ3VnoPKv20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:01:15 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154472-E0NtZ3VnoPKU20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:01:15 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154472-E0NtZ3VnoPKY20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:02:55 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155341-E0NtZ3VnoQyP20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:02:55 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155221-E0NtZ3VnoQxA20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:02:55 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155341-E0NtZ3VnoQyK20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:04:50 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156178-E0NtZ3VnoSlJ20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:04:50 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156279-E0NtZ3VnoSlb20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:04:53 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155596-E0NtZ3VnoSzg20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:06:03 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157132-E0NtZ3VnoTzg20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:06:03 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157132-E0NtZ3VnoTze20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:06:03 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157132-E0NtZ3VnoTzY20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:06:03 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157132-E0NtZ3VnoTzb20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:06:03 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157247-E0NtZ3VnoTz120250725 |
| &nbsp;&nbsp;25-Jul-2025 14:06:03 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157131-E0NtZ3VnoTyN20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:07:53 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158228-E0NtZ3VnoVzi20250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 14:08:02 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158104-E0NtZ3VnoW3B20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:09:23 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158924-E0NtZ3VnoXBj20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:11:32 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159960-E0NtZ3VnoZ6M20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:12:00 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160172-E0NtZ3VnoZZl20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:12:00 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159939-E0NtZ3VnoZYW20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:12:48 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160621-E0NtZ3VnoaB520250725 |
| &nbsp;&nbsp;25-Jul-2025 14:13:02 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160752-E0NtZ3VnoaJv20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:14:59 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161558-E0NtZ3VnobdW20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:14:59 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161436-E0NtZ3VnobeJ20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:16:05 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162325-E0NtZ3VnocfO20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:16:05 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162325-E0NtZ3VnocfR20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:18:50 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163688-E0NtZ3VnofDJ20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:19:36 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164101-E0NtZ3VnofqT20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:19:36 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164101-E0NtZ3VnofqR20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:19:57 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164121-E0NtZ3Vnog0K20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:20:32 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164121-E0NtZ3VnogiX20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:20:32 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164250-E0NtZ3Vnogib20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:20:32 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164121-E0NtZ3VnogiZ20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:22:58 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165999-E0NtZ3VnoiO820250725 |
| &nbsp;&nbsp;25-Jul-2025 14:23:24 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165199-E0NtZ3Vnoiqn20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:23:24 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165854-E0NtZ3Vnoiqp20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:23:25 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164860-E0NtZ3Vnoird20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:24:48 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166948-E0NtZ3Vnok7N20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:25:31 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166766-E0NtZ3VnokfY20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:26:16 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167579-E0NtZ3VnollH20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:26:16 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167441-E0NtZ3VnollJ20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:28:33 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168247-E0NtZ3VnonO020250725 |
| &nbsp;&nbsp;25-Jul-2025 14:29:25 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168924-E0NtZ3Vnoo8x20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:30:14 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169056-E0NtZ3Vnoojs20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:30:20 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169056-E0NtZ3Vnoopz20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:30:20 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169171-E0NtZ3Vnooq120250725 |
| &nbsp;&nbsp;25-Jul-2025 14:30:31 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169057-E0NtZ3Vnop0Y20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:31:27 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169703-E0NtZ3VnopnO20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:33:02 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170590-E0NtZ3VnorK620250725 |
| &nbsp;&nbsp;25-Jul-2025 14:34:31 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171453-E0NtZ3Vnou3L20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:34:31 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171598-E0NtZ3Vnou5k20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:36:03 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172361-E0NtZ3VnowF820250725 |
| &nbsp;&nbsp;25-Jul-2025 14:36:03 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172361-E0NtZ3VnowF620250725 |
| &nbsp;&nbsp;25-Jul-2025 14:37:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173435-E0NtZ3VnoxQG20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:37:43 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173435-E0NtZ3VnoxQI20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:39:23 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174187-E0NtZ3Vnoyhn20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:40:24 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173767-E0NtZ3VnozW820250725 |
| &nbsp;&nbsp;25-Jul-2025 14:40:24 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173560-E0NtZ3VnozW420250725 |
| &nbsp;&nbsp;25-Jul-2025 14:40:24 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173811-E0NtZ3VnozW620250725 |
| &nbsp;&nbsp;25-Jul-2025 14:41:50 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174651-E0NtZ3Vnp0Sm20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:42:44 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174899-E0NtZ3Vnp0wH20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:42:44 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174651-E0NtZ3Vnp0vG20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:42:44 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175612-E0NtZ3Vnp0vM20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:44:23 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176101-E0NtZ3Vnp2OW20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:44:23 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176101-E0NtZ3Vnp2OU20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:46:03 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176932-E0NtZ3Vnp3U620250725 |
| &nbsp;&nbsp;25-Jul-2025 14:46:03 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176932-E0NtZ3Vnp3U420250725 |
| &nbsp;&nbsp;25-Jul-2025 14:46:03 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176932-E0NtZ3Vnp3U220250725 |
| &nbsp;&nbsp;25-Jul-2025 14:46:59 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177342-E0NtZ3Vnp4fC20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:47:09 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175359-E0NtZ3Vnp4rp20250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 14:49:21 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178406-E0NtZ3Vnp6m620250725 |
| &nbsp;&nbsp;25-Jul-2025 14:49:21 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178406-E0NtZ3Vnp6m120250725 |
| &nbsp;&nbsp;25-Jul-2025 14:50:43 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178527-E0NtZ3Vnp7mO20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:51:03 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179576-E0NtZ3Vnp8Es20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:51:03 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179576-E0NtZ3Vnp8Eq20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:52:58 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180101-E0NtZ3Vnp9aZ20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:53:02 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180339-E0NtZ3Vnp9cn20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:53:02 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180354-E0NtZ3Vnp9cr20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:53:02 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180339-E0NtZ3Vnp9cp20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:54:23 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181071-E0NtZ3VnpB6p20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:54:23 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181071-E0NtZ3VnpB6r20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:54:23 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181071-E0NtZ3VnpB6n20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:54:23 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181071-E0NtZ3VnpB6l20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:56:37 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180796-E0NtZ3VnpDB820250725 |
| &nbsp;&nbsp;25-Jul-2025 14:56:37 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181202-E0NtZ3VnpDBt20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:56:37 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181681-E0NtZ3VnpDBx20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:58:00 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182847-E0NtZ3VnpEXU20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:58:00 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182610-E0NtZ3VnpEXS20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:59:43 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183737-E0NtZ3VnpG6720250725 |
| &nbsp;&nbsp;25-Jul-2025 14:59:43 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183737-E0NtZ3VnpG6520250725 |
| &nbsp;&nbsp;25-Jul-2025 14:59:57 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183347-E0NtZ3VnpGJc20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:59:57 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183594-E0NtZ3VnpGJg20250725 |
| &nbsp;&nbsp;25-Jul-2025 14:59:57 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183347-E0NtZ3VnpGJe20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:01:17 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184640-E0NtZ3VnpIAK20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:01:20 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184422-E0NtZ3VnpIEh20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:03:30 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185748-E0NtZ3VnpK4O20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:04:56 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186462-E0NtZ3VnpLK620250725 |
| &nbsp;&nbsp;25-Jul-2025 15:05:18 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186604-E0NtZ3VnpLjg20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:06:18 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186462-E0NtZ3VnpMw320250725 |
| &nbsp;&nbsp;25-Jul-2025 15:06:18 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187315-E0NtZ3VnpMu420250725 |
| &nbsp;&nbsp;25-Jul-2025 15:06:18 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187047-E0NtZ3VnpMu620250725 |
| &nbsp;&nbsp;25-Jul-2025 15:08:26 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188269-E0NtZ3VnpOgM20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:08:26 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188011-E0NtZ3VnpOgK20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:09:24 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189064-E0NtZ3VnpPPr20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:09:24 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189064-E0NtZ3VnpPPn20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:09:50 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188796-E0NtZ3VnpPjX20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:09:50 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188875-E0NtZ3VnpPlm20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:09:50 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188012-E0NtZ3VnpPlk20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:09:50 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188875-E0NtZ3VnpPls20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:12:06 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189852-E0NtZ3VnpRms20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:12:06 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189852-E0NtZ3VnpRmq20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:12:44 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190640-E0NtZ3VnpSRA20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:14:11 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189590-E0NtZ3VnpUFw20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:14:24 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191146-E0NtZ3VnpUYs20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:16:04 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192240-E0NtZ3VnpWDr20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:16:04 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192240-E0NtZ3VnpWDp20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:16:07 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191175-E0NtZ3VnpWHJ20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:16:07 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192602-E0NtZ3VnpWHL20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:16:07 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191455-E0NtZ3VnpWGQ20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:16:07 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190659-E0NtZ3VnpWGO20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:16:07 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190613-E0NtZ3VnpWGM20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:18:18 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192714-E0NtZ3VnpYGG20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:19:00 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193103-E0NtZ3VnpYlG20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:19:00 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192603-E0NtZ3VnpYlE20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:19:24 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192928-E0NtZ3VnpYyO20250725 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jul-2025 15:19:24 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192928-E0NtZ3VnpYyM20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:19:24 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193323-E0NtZ3VnpYym20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:21:04 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193661-E0NtZ3VnpaSc20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:21:04 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193661-E0NtZ3VnpaSa20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:21:36 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193243-E0NtZ3Vnpath20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:21:36 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193243-E0NtZ3Vnpatf20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:22:23 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193791-E0NtZ3VnpbgM20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:22:23 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193791-E0NtZ3VnpbgS20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:22:23 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192964-E0NtZ3VnpbgA20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:23:45 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193583-E0NtZ3VnpcrC20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:23:45 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193998-E0NtZ3Vnpcp520250725 |
| &nbsp;&nbsp;25-Jul-2025 15:25:05 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194062-E0NtZ3VnpdyR20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:25:05 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194062-E0NtZ3VnpdyP20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:25:23 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194319-E0NtZ3VnpeKZ20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:25:23 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193918-E0NtZ3VnpeKb20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:26:05 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194354-E0NtZ3Vnpf2a20250725 |
| &nbsp;&nbsp;25-Jul-2025 15:26:58 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194802-E0NtZ3Vnpfx320250725 |
| &nbsp;&nbsp;25-Jul-2025 15:28:56 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195032-E0NtZ3VnphxO20250725 |

---

------

## Exhibit 99.19

28 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 107,700 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,308,532 ordinary shares in treasury, and has 1,834,568,398 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,700,862 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 28 July 2025 |
| Number of ordinary shares purchased: | 107,700 |
| Highest price paid per share (p): | 3948 |
| Lowest price paid per share (p):  | 3882 |
| Volume weighted average price paid per share (p): | 3909.7404 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;28-Jul-2025 07:03:09 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004023-E0NvjvxaJ7fu20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:03:30 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004357-E0NvjvxaJBGO20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:03:30 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004357-E0NvjvxaJBGQ20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:04:55 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004542-E0NvjvxaJFYa20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:04:55 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004542-E0NvjvxaJFYc20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:05:20 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004350-E0NvjvxaJGu920250728 |
| &nbsp;&nbsp;28-Jul-2025 07:06:10 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004855-E0NvjvxaJIhw20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:06:10 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004855-E0NvjvxaJIhz20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:07:44 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005075-E0NvjvxaJM1A20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:07:47 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004631-E0NvjvxaJMFG20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:07:47 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004329-E0NvjvxaJMFE20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:07:48 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004877-E0NvjvxaJMHW20250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 07:07:57 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005076-E0NvjvxaJMmy20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:09:26 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005309-E0NvjvxaJPZz20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:09:26 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005327-E0NvjvxaJPaZ20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:09:26 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005327-E0NvjvxaJPat20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:10:25 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005342-E0NvjvxaJSJb20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:11:03 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005567-E0NvjvxaJTQq20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:11:03 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005567-E0NvjvxaJTQs20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:11:04 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005530-E0NvjvxaJTSc20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:13:28 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005825-E0NvjvxaJYCo20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:13:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005825-E0NvjvxaJYCs20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:13:55 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005755-E0NvjvxaJYxl20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:13:55 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005755-E0NvjvxaJYxd20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:14:35 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005959-E0NvjvxaJaB120250728 |
| &nbsp;&nbsp;28-Jul-2025 07:16:16 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006910-E0NvjvxaJd8Q20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:16:17 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006887-E0NvjvxaJdBP20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:17:42 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007834-E0NvjvxaJfs520250728 |
| &nbsp;&nbsp;28-Jul-2025 07:17:42 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007905-E0NvjvxaJfra20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:20:16 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009211-E0NvjvxaJjTq20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:21:31 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009818-E0NvjvxaJlqS20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:22:50 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010490-E0NvjvxaJohm20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:23:00 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010266-E0NvjvxaJp2j20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:25:33 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011478-E0NvjvxaJtyF20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:25:33 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011565-E0NvjvxaJtyH20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:26:02 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011943-E0NvjvxaJueE20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:26:55 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012241-E0NvjvxaJvtm20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:27:50 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012662-E0NvjvxaJx9720250728 |
| &nbsp;&nbsp;28-Jul-2025 07:29:21 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013399-E0NvjvxaJzKB20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:29:21 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013399-E0NvjvxaJzK720250728 |
| &nbsp;&nbsp;28-Jul-2025 07:29:21 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013399-E0NvjvxaJzK920250728 |
| &nbsp;&nbsp;28-Jul-2025 07:30:50 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012593-E0NvjvxaK25220250728 |
| &nbsp;&nbsp;28-Jul-2025 07:30:54 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012593-E0NvjvxaK29s20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:31:03 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014330-E0NvjvxaK2SW20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:31:52 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014794-E0NvjvxaK3Ln20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:31:52 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014254-E0NvjvxaK3N820250728 |
| &nbsp;&nbsp;28-Jul-2025 07:31:52 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014254-E0NvjvxaK3NK20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:31:52 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014254-E0NvjvxaK3NC20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:31:52 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014254-E0NvjvxaK3Nd20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:31:52 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014254-E0NvjvxaK3NN20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:32:50 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015321-E0NvjvxaK4mw20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:32:56 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015275-E0NvjvxaK4yN20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:35:30 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016092-E0NvjvxaK9OY20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:36:01 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016915-E0NvjvxaKAD820250728 |
| &nbsp;&nbsp;28-Jul-2025 07:36:01 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016915-E0NvjvxaKAD620250728 |
| &nbsp;&nbsp;28-Jul-2025 07:36:43 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016093-E0NvjvxaKAqC20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:37:06 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016093-E0NvjvxaKB9U20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:37:51 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017726-E0NvjvxaKCKs20250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 07:37:51 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017726-E0NvjvxaKCKo20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:39:22 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018279-E0NvjvxaKEBv20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:39:23 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017569-E0NvjvxaKEGF20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:41:01 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019038-E0NvjvxaKGKD20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:41:01 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019038-E0NvjvxaKGKB20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:41:01 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019038-E0NvjvxaKGK920250728 |
| &nbsp;&nbsp;28-Jul-2025 07:43:40 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019862-E0NvjvxaKKeN20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:43:40 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019862-E0NvjvxaKKeJ20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:43:50 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019172-E0NvjvxaKL1g20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:46:00 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021055-E0NvjvxaKOLC20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:46:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021055-E0NvjvxaKOLH20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:46:04 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021201-E0NvjvxaKOVY20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:46:04 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021201-E0NvjvxaKOVl20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:46:04 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021201-E0NvjvxaKOVg20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:48:43 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021185-E0NvjvxaKRrt20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:48:43 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021302-E0NvjvxaKRqN20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:48:43 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021185-E0NvjvxaKRrx20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:50:00 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022545-E0NvjvxaKTGU20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:51:21 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023314-E0NvjvxaKUZy20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:51:21 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023382-E0NvjvxaKUbC20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:51:21 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023269-E0NvjvxaKUbA20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:54:00 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023895-E0NvjvxaKWoM20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:54:21 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024629-E0NvjvxaKXEl20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:54:40 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024643-E0NvjvxaKXPb20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:56:01 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025177-E0NvjvxaKYkf20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:56:38 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025486-E0NvjvxaKZNm20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:58:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026271-E0NvjvxaKbMg20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:58:49 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025896-E0NvjvxaKc1u20250728 |
| &nbsp;&nbsp;28-Jul-2025 07:59:53 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026855-E0NvjvxaKdJV20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:00:42 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027201-E0NvjvxaKf3n20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:01:01 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028336-E0NvjvxaKfhF20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:01:09 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026710-E0NvjvxaKfuc20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:02:41 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029747-E0NvjvxaKhyd20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:02:41 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029747-E0NvjvxaKhyf20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:03:30 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029665-E0NvjvxaKiYR20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:04:44 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030499-E0NvjvxaKjJ320250728 |
| &nbsp;&nbsp;28-Jul-2025 08:05:16 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030500-E0NvjvxaKjxK20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:07:01 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032382-E0NvjvxaKlLP20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:07:01 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032382-E0NvjvxaKlLI20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:07:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032275-E0NvjvxaKlMd20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:07:01 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032382-E0NvjvxaKlLA20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:07:01 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032382-E0NvjvxaKlLE20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:07:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032382-E0NvjvxaKlLC20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:07:01 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032275-E0NvjvxaKlMl20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:07:41 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033315-E0NvjvxaKm2p20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:09:34 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034041-E0NvjvxaKniT20250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 08:09:52 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034109-E0NvjvxaKnv220250728 |
| &nbsp;&nbsp;28-Jul-2025 08:12:21 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035279-E0NvjvxaKpjD20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:12:21 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035279-E0NvjvxaKpjF20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:12:21 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035279-E0NvjvxaKpjH20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:12:57 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035406-E0NvjvxaKqPV20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:15:32 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036012-E0NvjvxaKsH720250728 |
| &nbsp;&nbsp;28-Jul-2025 08:15:32 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036012-E0NvjvxaKsH520250728 |
| &nbsp;&nbsp;28-Jul-2025 08:16:02 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036582-E0NvjvxaKsn520250728 |
| &nbsp;&nbsp;28-Jul-2025 08:16:44 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037000-E0NvjvxaKtTp20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:17:42 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037209-E0NvjvxaKu2t20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:17:42 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037209-E0NvjvxaKu2r20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:18:19 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037379-E0NvjvxaKuXQ20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:21:02 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038474-E0NvjvxaKwPr20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:21:42 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038364-E0NvjvxaKx4720250728 |
| &nbsp;&nbsp;28-Jul-2025 08:21:53 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038239-E0NvjvxaKxBf20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:22:42 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039262-E0NvjvxaKxb920250728 |
| &nbsp;&nbsp;28-Jul-2025 08:22:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039262-E0NvjvxaKxbB20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:23:21 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039143-E0NvjvxaKy0U20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:24:59 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040123-E0NvjvxaKzCg20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:26:02 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039848-E0NvjvxaKzlj20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:26:02 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040458-E0NvjvxaKzlY20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:28:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041244-E0NvjvxaL1Bi20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:28:03 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041222-E0NvjvxaL1Ge20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:29:29 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041789-E0NvjvxaL2SC20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:31:02 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042426-E0NvjvxaL3VJ20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:33:18 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043027-E0NvjvxaL4pf20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:33:40 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042665-E0NvjvxaL53R20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:33:40 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042665-E0NvjvxaL53C20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:33:40 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042665-E0NvjvxaL53J20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:33:40 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042665-E0NvjvxaL53G20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:33:45 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041814-E0NvjvxaL5BM20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:34:22 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043624-E0NvjvxaL5dt20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:35:37 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043601-E0NvjvxaL6El20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:35:37 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043601-E0NvjvxaL6En20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:36:33 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044344-E0NvjvxaL6i620250728 |
| &nbsp;&nbsp;28-Jul-2025 08:36:33 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044344-E0NvjvxaL6i420250728 |
| &nbsp;&nbsp;28-Jul-2025 08:38:49 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044886-E0NvjvxaL7TN20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:38:49 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044886-E0NvjvxaL7TL20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:38:49 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044886-E0NvjvxaL7TI20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:39:20 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044755-E0NvjvxaL7gT20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:40:12 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045671-E0NvjvxaL87R20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:40:26 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045424-E0NvjvxaL8JA20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:41:13 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045925-E0NvjvxaL8ya20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:41:31 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045949-E0NvjvxaL9Az20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:42:11 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045949-E0NvjvxaL9Wj20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:43:00 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046635-E0NvjvxaL9r320250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 08:43:20 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046557-E0NvjvxaL9yy20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:43:20 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046557-E0NvjvxaL9yr20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:45:30 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047476-E0NvjvxaLAr420250728 |
| &nbsp;&nbsp;28-Jul-2025 08:46:30 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047671-E0NvjvxaLBev20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:46:37 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047671-E0NvjvxaLBhG20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:47:42 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048211-E0NvjvxaLCYj20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:47:43 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047052-E0NvjvxaLCaA20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:51:33 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049487-E0NvjvxaLEvf20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:53:56 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050361-E0NvjvxaLGDb20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:54:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050361-E0NvjvxaLGFP20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:54:01 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050361-E0NvjvxaLGFV20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:54:01 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050361-E0NvjvxaLGFM20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:54:01 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050361-E0NvjvxaLGFJ20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:54:22 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050549-E0NvjvxaLGUF20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:54:22 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050549-E0NvjvxaLGUD20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:55:09 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049713-E0NvjvxaLHDS20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:56:51 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051469-E0NvjvxaLIEz20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:56:51 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051469-E0NvjvxaLIF120250728 |
| &nbsp;&nbsp;28-Jul-2025 08:59:25 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052188-E0NvjvxaLK4i20250728 |
| &nbsp;&nbsp;28-Jul-2025 08:59:25 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052188-E0NvjvxaLK4g20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:00:20 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052384-E0NvjvxaLL4E20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:03:15 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053253-E0NvjvxaLMbl20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:04:22 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053995-E0NvjvxaLN1q20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:04:53 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053022-E0NvjvxaLNBI20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:06:02 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054476-E0NvjvxaLNhK20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:06:31 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054476-E0NvjvxaLNvF20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:08:27 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054962-E0NvjvxaLOow20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:08:27 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054506-E0NvjvxaLOpx20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:09:49 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055586-E0NvjvxaLPbo20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:13:10 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056126-E0NvjvxaLR7O20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:14:22 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056824-E0NvjvxaLRdq20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:16:49 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057444-E0NvjvxaLSYj20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:16:49 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057444-E0NvjvxaLSYb20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:17:56 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057901-E0NvjvxaLT0D20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:17:56 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057901-E0NvjvxaLT0F20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:19:22 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058232-E0NvjvxaLThC20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:21:01 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057369-E0NvjvxaLUPZ20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:21:14 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057369-E0NvjvxaLUYA20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:22:25 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057771-E0NvjvxaLV4J20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:23:06 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059706-E0NvjvxaLVZq20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:23:42 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059706-E0NvjvxaLW9D20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:23:42 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059706-E0NvjvxaLW9B20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:23:56 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059003-E0NvjvxaLWKI20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:24:26 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060244-E0NvjvxaLX4a20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:24:46 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060244-E0NvjvxaLXLw20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:24:59 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060244-E0NvjvxaLXPx20250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 09:26:26 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060175-E0NvjvxaLYIl20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:26:27 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060175-E0NvjvxaLYIu20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:27:29 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060261-E0NvjvxaLYtP20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:29:46 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062134-E0NvjvxaLa1u20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:33:45 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063166-E0NvjvxaLctb20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:34:22 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063692-E0NvjvxaLdL520250728 |
| &nbsp;&nbsp;28-Jul-2025 09:34:22 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063692-E0NvjvxaLdL320250728 |
| &nbsp;&nbsp;28-Jul-2025 09:37:05 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064557-E0NvjvxaLeZY20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:37:05 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064557-E0NvjvxaLeZT20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:38:15 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064236-E0NvjvxaLf3y20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:39:22 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065215-E0NvjvxaLfND20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:41:02 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065791-E0NvjvxaLg9O20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:42:10 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065378-E0NvjvxaLghm20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:43:37 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066525-E0NvjvxaLhds20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:44:43 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066538-E0NvjvxaLi0120250728 |
| &nbsp;&nbsp;28-Jul-2025 09:45:24 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066333-E0NvjvxaLiE620250728 |
| &nbsp;&nbsp;28-Jul-2025 09:45:24 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066355-E0NvjvxaLiDU20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:48:09 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067519-E0NvjvxaLj8520250728 |
| &nbsp;&nbsp;28-Jul-2025 09:48:09 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067519-E0NvjvxaLj8720250728 |
| &nbsp;&nbsp;28-Jul-2025 09:49:28 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067283-E0NvjvxaLjXK20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:52:58 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068711-E0NvjvxaLl6s20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:54:52 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069588-E0NvjvxaLlvv20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:55:13 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069614-E0NvjvxaLm8x20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:56:02 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069997-E0NvjvxaLmRK20250728 |
| &nbsp;&nbsp;28-Jul-2025 09:57:21 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069428-E0NvjvxaLmwT20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:02:37 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070605-E0NvjvxaLpkV20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:02:37 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070759-E0NvjvxaLpjp20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:02:37 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071258-E0NvjvxaLpis20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:03:22 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072327-E0NvjvxaLq9p20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:03:22 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072327-E0NvjvxaLq9r20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:03:58 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072125-E0NvjvxaLqXc20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:03:58 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072125-E0NvjvxaLqXa20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:05:12 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072521-E0NvjvxaLrHu20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:05:12 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072846-E0NvjvxaLrGH20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:05:12 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072754-E0NvjvxaLrGJ20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:07:25 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073084-E0NvjvxaLsNS20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:09:06 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073733-E0NvjvxaLtEZ20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:09:22 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073858-E0NvjvxaLtK920250728 |
| &nbsp;&nbsp;28-Jul-2025 10:10:03 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073659-E0NvjvxaLtdF20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:10:13 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073515-E0NvjvxaLtpl20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:11:02 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074439-E0NvjvxaLuDb20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:11:02 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074439-E0NvjvxaLuDZ20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:11:45 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074369-E0NvjvxaLuRB20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:12:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074892-E0NvjvxaLup320250728 |
| &nbsp;&nbsp;28-Jul-2025 10:12:42 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074892-E0NvjvxaLup120250728 |
| &nbsp;&nbsp;28-Jul-2025 10:12:42 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074892-E0NvjvxaLuoz20250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 10:13:04 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074965-E0NvjvxaLuuf20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:14:51 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075532-E0NvjvxaLvfg20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:16:02 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076053-E0NvjvxaLwJB20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:18:29 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076548-E0NvjvxaLxip20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:19:22 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076938-E0NvjvxaLy7a20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:19:22 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076938-E0NvjvxaLy7Y20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:20:02 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075456-E0NvjvxaLygv20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:22:16 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077713-E0NvjvxaLzjw20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:22:16 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077552-E0NvjvxaLzky20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:23:32 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078193-E0NvjvxaM0fQ20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:23:32 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078193-E0NvjvxaM0fO20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:23:32 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078193-E0NvjvxaM0fJ20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:25:12 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078746-E0NvjvxaM1YM20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:25:32 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077940-E0NvjvxaM1iV20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:27:42 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078963-E0NvjvxaM2oF20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:29:13 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079470-E0NvjvxaM3Uu20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:30:00 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080008-E0NvjvxaM48j20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:31:02 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080485-E0NvjvxaM4hr20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:31:20 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079060-E0NvjvxaM4xB20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:32:42 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081284-E0NvjvxaM63I20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:32:42 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081284-E0NvjvxaM63M20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:32:42 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081284-E0NvjvxaM63K20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:33:39 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081160-E0NvjvxaM6Pg20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:34:27 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081761-E0NvjvxaM6m320250728 |
| &nbsp;&nbsp;28-Jul-2025 10:36:30 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082113-E0NvjvxaM7hZ20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:37:33 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082569-E0NvjvxaM8AC20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:37:46 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082569-E0NvjvxaM8DL20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:39:22 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081729-E0NvjvxaM97I20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:39:22 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081729-E0NvjvxaM97D20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:39:37 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082705-E0NvjvxaM9JP20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:39:37 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082705-E0NvjvxaM9JN20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:41:02 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083566-E0NvjvxaM9zc20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:43:21 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084184-E0NvjvxaMB9c20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:43:21 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084184-E0NvjvxaMB9Z20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:44:05 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084184-E0NvjvxaMBO120250728 |
| &nbsp;&nbsp;28-Jul-2025 10:44:46 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084619-E0NvjvxaMBky20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:44:46 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084619-E0NvjvxaMBks20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:45:45 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083178-E0NvjvxaMCIx20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:49:20 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085849-E0NvjvxaMDVh20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:50:09 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085598-E0NvjvxaMDn420250728 |
| &nbsp;&nbsp;28-Jul-2025 10:50:50 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085334-E0NvjvxaMEBa20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:52:00 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087171-E0NvjvxaMEph20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:52:20 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087171-E0NvjvxaMEsz20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:53:23 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086302-E0NvjvxaMFKY20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:53:23 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086302-E0NvjvxaMFK020250728 |
| &nbsp;&nbsp;28-Jul-2025 10:53:40 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086843-E0NvjvxaMFTJ20250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 10:54:04 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087458-E0NvjvxaMFbb20250728 |
| &nbsp;&nbsp;28-Jul-2025 10:58:07 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088404-E0NvjvxaMHGZ20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:00:00 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089573-E0NvjvxaMIJS20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:00:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087458-E0NvjvxaMIJU20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:01:19 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090260-E0NvjvxaMK3r20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:01:19 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090260-E0NvjvxaMK3t20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:01:27 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090113-E0NvjvxaMK6f20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:04:48 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091201-E0NvjvxaMLsl20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:05:05 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090880-E0NvjvxaMLxn20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:05:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090880-E0NvjvxaMLxp20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:05:06 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091003-E0NvjvxaMLym20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:06:02 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091994-E0NvjvxaMMW020250728 |
| &nbsp;&nbsp;28-Jul-2025 11:06:02 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091994-E0NvjvxaMMVy20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:12:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093545-E0NvjvxaMP4y20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:14:31 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094536-E0NvjvxaMQ4X20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:17:47 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095527-E0NvjvxaMRGj20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:17:52 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095527-E0NvjvxaMRHx20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:17:52 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095527-E0NvjvxaMRHv20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:18:01 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094536-E0NvjvxaMROs20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:18:22 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094101-E0NvjvxaMRiO20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:18:22 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094101-E0NvjvxaMRiU20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:18:43 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094101-E0NvjvxaMRyc20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:23:16 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096394-E0NvjvxaMTZe20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:23:16 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096394-E0NvjvxaMTZi20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:26:57 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098601-E0NvjvxaMVai20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:26:59 | &nbsp;&nbsp;511 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098613-E0NvjvxaMVc820250728 |
| &nbsp;&nbsp;28-Jul-2025 11:26:59 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098613-E0NvjvxaMVck20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:28:01 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098709-E0NvjvxaMVsK20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:29:50 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099612-E0NvjvxaMWff20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:29:50 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099612-E0NvjvxaMWfh20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:29:51 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099239-E0NvjvxaMWfx20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:30:19 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099610-E0NvjvxaMWvD20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:30:19 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099610-E0NvjvxaMWvP20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:41:44 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103256-E0NvjvxaMamt20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:42:00 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103574-E0NvjvxaMb0Q20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:42:58 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102478-E0NvjvxaMbSC20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:42:58 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102478-E0NvjvxaMbSG20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:42:58 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102478-E0NvjvxaMbSK20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:42:58 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102478-E0NvjvxaMbSM20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:46:32 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104927-E0NvjvxaMd5C20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:46:32 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104795-E0NvjvxaMd6C20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:46:32 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104795-E0NvjvxaMd6E20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:49:34 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105681-E0NvjvxaMehI20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:49:34 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105660-E0NvjvxaMekT20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:49:34 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106020-E0NvjvxaMekV20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:55:50 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107039-E0NvjvxaMi3g20250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 11:58:07 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109090-E0NvjvxaMjAn20250728 |
| &nbsp;&nbsp;28-Jul-2025 11:58:07 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108937-E0NvjvxaMjBp20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:00:08 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108937-E0NvjvxaMkgw20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:00:08 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109645-E0NvjvxaMkgy20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:00:10 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106717-E0NvjvxaMkpT20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:00:15 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109749-E0NvjvxaMl6y20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:00:15 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107987-E0NvjvxaMl6w20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:01:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111006-E0NvjvxaMmpJ20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:02:45 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111660-E0NvjvxaMnsE20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:04:05 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112320-E0NvjvxaMolZ20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:05:45 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112760-E0NvjvxaMpPr20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:08:11 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114289-E0NvjvxaMqjw20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:11:28 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115478-E0NvjvxaMsIw20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:12:04 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115304-E0NvjvxaMsZt20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:12:25 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115942-E0NvjvxaMsiy20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:12:36 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110812-E0NvjvxaMssR20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:14:03 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116595-E0NvjvxaMtU620250728 |
| &nbsp;&nbsp;28-Jul-2025 12:14:56 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117270-E0NvjvxaMu0W20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:18:03 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118305-E0NvjvxaMvc320250728 |
| &nbsp;&nbsp;28-Jul-2025 12:20:14 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119658-E0NvjvxaMwmS20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:21:15 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119623-E0NvjvxaMxEt20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:21:15 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119623-E0NvjvxaMxF120250728 |
| &nbsp;&nbsp;28-Jul-2025 12:21:15 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119623-E0NvjvxaMxF320250728 |
| &nbsp;&nbsp;28-Jul-2025 12:21:15 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119623-E0NvjvxaMxF520250728 |
| &nbsp;&nbsp;28-Jul-2025 12:24:55 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121057-E0NvjvxaMysz20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:28:44 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123505-E0NvjvxaN0zd20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:28:44 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123505-E0NvjvxaN0zf20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:29:57 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122749-E0NvjvxaN1u920250728 |
| &nbsp;&nbsp;28-Jul-2025 12:29:57 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123389-E0NvjvxaN1rb20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:31:15 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125901-E0NvjvxaN2vl20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:31:50 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125776-E0NvjvxaN3PP20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:32:07 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125902-E0NvjvxaN3bl20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:34:13 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126688-E0NvjvxaN5L620250728 |
| &nbsp;&nbsp;28-Jul-2025 12:34:13 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126688-E0NvjvxaN5L820250728 |
| &nbsp;&nbsp;28-Jul-2025 12:35:00 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127224-E0NvjvxaN5lG20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:37:28 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128303-E0NvjvxaN7Af20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:38:56 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128504-E0NvjvxaN7qC20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:38:56 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128504-E0NvjvxaN7qE20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:40:36 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129470-E0NvjvxaN8j720250728 |
| &nbsp;&nbsp;28-Jul-2025 12:45:45 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131265-E0NvjvxaNAyH20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:45:45 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131482-E0NvjvxaNAyP20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:45:45 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131265-E0NvjvxaNAyF20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:47:32 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131844-E0NvjvxaNBsD20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:49:53 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131649-E0NvjvxaNCyh20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:50:02 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131949-E0NvjvxaND3420250728 |
| &nbsp;&nbsp;28-Jul-2025 12:50:02 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131949-E0NvjvxaND3720250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 12:50:35 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132156-E0NvjvxaNDKn20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:50:35 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132897-E0NvjvxaNDKp20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:51:21 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133404-E0NvjvxaNDhB20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:51:21 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133505-E0NvjvxaNDgV20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:51:37 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133506-E0NvjvxaNE2U20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:54:42 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134679-E0NvjvxaNFfE20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:56:31 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135686-E0NvjvxaNGcI20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:58:00 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136413-E0NvjvxaNHRY20250728 |
| &nbsp;&nbsp;28-Jul-2025 12:58:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136413-E0NvjvxaNHRq20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:00:00 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137347-E0NvjvxaNIhG20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:00:56 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137616-E0NvjvxaNJUm20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:00:56 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137616-E0NvjvxaNJUp20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:02:24 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138165-E0NvjvxaNK5Y20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:03:52 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139367-E0NvjvxaNLJd20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:03:52 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139367-E0NvjvxaNLJb20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:04:23 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139617-E0NvjvxaNLa620250728 |
| &nbsp;&nbsp;28-Jul-2025 13:04:23 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139617-E0NvjvxaNLa820250728 |
| &nbsp;&nbsp;28-Jul-2025 13:04:55 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138127-E0NvjvxaNLwF20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:04:56 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138709-E0NvjvxaNM2w20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:04:56 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134257-E0NvjvxaNM2q20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:06:49 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140824-E0NvjvxaNNCP20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:06:53 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140824-E0NvjvxaNNEr20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:07:03 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140791-E0NvjvxaNNN720250728 |
| &nbsp;&nbsp;28-Jul-2025 13:08:40 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141481-E0NvjvxaNOOW20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:09:56 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142112-E0NvjvxaNOou20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:10:04 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141255-E0NvjvxaNOuF20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:12:59 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142864-E0NvjvxaNQWZ20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:12:59 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142864-E0NvjvxaNQWf20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:13:54 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142334-E0NvjvxaNR9x20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:16:28 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144845-E0NvjvxaNSmR20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:18:20 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145772-E0NvjvxaNTvF20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:18:20 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145772-E0NvjvxaNTvD20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:18:20 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145772-E0NvjvxaNTvB20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:18:38 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144546-E0NvjvxaNU4720250728 |
| &nbsp;&nbsp;28-Jul-2025 13:18:51 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144329-E0NvjvxaNUCM20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:18:51 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144329-E0NvjvxaNUCJ20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:18:51 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145054-E0NvjvxaNUCO20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:19:48 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146345-E0NvjvxaNVKV20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:24:08 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148397-E0NvjvxaNYIf20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:24:51 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148508-E0NvjvxaNYpe20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:24:56 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148415-E0NvjvxaNYsw20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:24:56 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148415-E0NvjvxaNYsy20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:28:17 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150305-E0NvjvxaNbSs20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:28:22 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149581-E0NvjvxaNbWu20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:28:22 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150089-E0NvjvxaNbWy20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:29:59 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151555-E0NvjvxaNcRs20250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 13:29:59 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151555-E0NvjvxaNcRg20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:29:59 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151555-E0NvjvxaNcRm20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:30:00 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151555-E0NvjvxaNcXx20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:30:01 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151056-E0NvjvxaNcmD20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:30:01 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150964-E0NvjvxaNcmB20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:30:01 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150964-E0NvjvxaNcm920250728 |
| &nbsp;&nbsp;28-Jul-2025 13:31:03 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154732-E0NvjvxaNfCI20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:31:03 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154732-E0NvjvxaNfDt20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:31:05 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154620-E0NvjvxaNfM220250728 |
| &nbsp;&nbsp;28-Jul-2025 13:31:05 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154620-E0NvjvxaNfM420250728 |
| &nbsp;&nbsp;28-Jul-2025 13:31:05 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154620-E0NvjvxaNfJw20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:31:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154620-E0NvjvxaNfKm20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:31:06 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154733-E0NvjvxaNfPD20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:32:53 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158216-E0NvjvxaNjkd20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:32:54 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158216-E0NvjvxaNjmp20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:32:54 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158216-E0NvjvxaNjnD20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:32:54 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158216-E0NvjvxaNjlT20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:32:56 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158216-E0NvjvxaNjoa20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:33:08 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158155-E0NvjvxaNk3l20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:33:08 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158155-E0NvjvxaNk3V20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:33:08 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158155-E0NvjvxaNk3L20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:34:55 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160175-E0NvjvxaNmJI20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:35:22 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160175-E0NvjvxaNmi320250728 |
| &nbsp;&nbsp;28-Jul-2025 13:35:22 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160625-E0NvjvxaNmci20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:35:27 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160175-E0NvjvxaNn3V20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:35:48 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159909-E0NvjvxaNnYu20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:36:11 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161601-E0NvjvxaNo9020250728 |
| &nbsp;&nbsp;28-Jul-2025 13:36:11 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161508-E0NvjvxaNo5h20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:36:12 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161601-E0NvjvxaNoA220250728 |
| &nbsp;&nbsp;28-Jul-2025 13:36:12 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161601-E0NvjvxaNoA020250728 |
| &nbsp;&nbsp;28-Jul-2025 13:38:05 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163908-E0NvjvxaNqUQ20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:38:05 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161509-E0NvjvxaNqYh20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:38:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161509-E0NvjvxaNqY820250728 |
| &nbsp;&nbsp;28-Jul-2025 13:38:05 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163808-E0NvjvxaNqYm20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:38:05 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161509-E0NvjvxaNqYk20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:39:45 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165563-E0NvjvxaNsvd20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:39:56 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165563-E0NvjvxaNt7420250728 |
| &nbsp;&nbsp;28-Jul-2025 13:39:56 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165563-E0NvjvxaNt7d20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:40:02 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165563-E0NvjvxaNtCw20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:41:49 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167003-E0NvjvxaNvfw20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:41:49 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167332-E0NvjvxaNvg420250728 |
| &nbsp;&nbsp;28-Jul-2025 13:43:07 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168300-E0NvjvxaNwv820250728 |
| &nbsp;&nbsp;28-Jul-2025 13:43:07 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168300-E0NvjvxaNwvA20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:43:23 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168245-E0NvjvxaNx6O20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:43:23 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168245-E0NvjvxaNx6I20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:43:23 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168245-E0NvjvxaNx6C20250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 13:43:29 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167687-E0NvjvxaNxB020250728 |
| &nbsp;&nbsp;28-Jul-2025 13:45:11 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170011-E0NvjvxaNycX20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:45:25 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169957-E0NvjvxaNywf20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:45:33 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170012-E0NvjvxaNz7U20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:45:33 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170012-E0NvjvxaNz7W20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:45:33 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170012-E0NvjvxaNz7Y20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:46:17 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171485-E0NvjvxaO04i20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:46:18 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171338-E0NvjvxaO05U20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:46:18 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171338-E0NvjvxaO05d20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:46:18 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171338-E0NvjvxaO05x20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:49:27 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173561-E0NvjvxaO3rm20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:49:27 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173561-E0NvjvxaO3rh20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:49:28 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173620-E0NvjvxaO3sk20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:49:28 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173620-E0NvjvxaO3sg20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:49:28 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173561-E0NvjvxaO3rt20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:49:28 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173561-E0NvjvxaO3rv20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:49:37 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173330-E0NvjvxaO42320250728 |
| &nbsp;&nbsp;28-Jul-2025 13:49:58 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173697-E0NvjvxaO4Kg20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:50:02 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173418-E0NvjvxaO4TZ20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:50:02 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173883-E0NvjvxaO4Ur20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:50:02 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173418-E0NvjvxaO4Td20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:51:07 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174762-E0NvjvxaO5cx20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:51:08 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174762-E0NvjvxaO5d020250728 |
| &nbsp;&nbsp;28-Jul-2025 13:51:08 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174736-E0NvjvxaO5dg20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:52:13 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175255-E0NvjvxaO6wQ20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:53:40 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175376-E0NvjvxaO8IR20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:54:10 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175376-E0NvjvxaO8sO20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:55:17 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176998-E0NvjvxaO9vP20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:56:44 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178010-E0NvjvxaOBqc20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:56:50 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178010-E0NvjvxaOBxB20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:56:53 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178010-E0NvjvxaOC3V20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:56:53 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178010-E0NvjvxaOC3b20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:57:37 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178010-E0NvjvxaOCki20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:57:37 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177848-E0NvjvxaOCly20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:57:37 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177848-E0NvjvxaOCm720250728 |
| &nbsp;&nbsp;28-Jul-2025 13:57:37 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177848-E0NvjvxaOCm420250728 |
| &nbsp;&nbsp;28-Jul-2025 13:58:13 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178900-E0NvjvxaODKf20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:59:16 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177876-E0NvjvxaOEAf20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:59:16 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178721-E0NvjvxaOEAj20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:59:27 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179698-E0NvjvxaOETL20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:59:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179698-E0NvjvxaOETN20250728 |
| &nbsp;&nbsp;28-Jul-2025 13:59:27 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179698-E0NvjvxaOETP20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:00:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179927-E0NvjvxaOFUy20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:00:07 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179927-E0NvjvxaOFV320250728 |
| &nbsp;&nbsp;28-Jul-2025 14:03:14 | &nbsp;&nbsp;567 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182391-E0NvjvxaOJLD20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:03:14 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182102-E0NvjvxaOJM820250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 14:03:17 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182102-E0NvjvxaOJPj20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:03:20 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182102-E0NvjvxaOJSl20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:03:20 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182102-E0NvjvxaOJSI20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:03:23 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182102-E0NvjvxaOJXK20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:03:23 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182102-E0NvjvxaOJXH20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:03:24 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182102-E0NvjvxaOJXb20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:03:25 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181850-E0NvjvxaOJa120250728 |
| &nbsp;&nbsp;28-Jul-2025 14:04:33 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183429-E0NvjvxaOKbJ20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:04:37 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183429-E0NvjvxaOKdv20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:04:37 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183429-E0NvjvxaOKe320250728 |
| &nbsp;&nbsp;28-Jul-2025 14:04:46 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183297-E0NvjvxaOKkR20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:04:46 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183297-E0NvjvxaOKkj20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:04:46 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183297-E0NvjvxaOKl020250728 |
| &nbsp;&nbsp;28-Jul-2025 14:04:47 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183297-E0NvjvxaOKlh20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:04:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183297-E0NvjvxaOKll20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:06:07 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184535-E0NvjvxaOMW420250728 |
| &nbsp;&nbsp;28-Jul-2025 14:06:07 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184535-E0NvjvxaOMW220250728 |
| &nbsp;&nbsp;28-Jul-2025 14:06:07 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184535-E0NvjvxaOMW620250728 |
| &nbsp;&nbsp;28-Jul-2025 14:06:07 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184535-E0NvjvxaOMVy20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:06:07 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184535-E0NvjvxaOMW020250728 |
| &nbsp;&nbsp;28-Jul-2025 14:08:47 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184428-E0NvjvxaOP7y20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:08:47 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185551-E0NvjvxaOP0620250728 |
| &nbsp;&nbsp;28-Jul-2025 14:08:47 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185442-E0NvjvxaOP0420250728 |
| &nbsp;&nbsp;28-Jul-2025 14:08:47 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185551-E0NvjvxaOP0820250728 |
| &nbsp;&nbsp;28-Jul-2025 14:10:10 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186833-E0NvjvxaOQ7n20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:12:04 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187997-E0NvjvxaORl620250728 |
| &nbsp;&nbsp;28-Jul-2025 14:12:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187997-E0NvjvxaORl820250728 |
| &nbsp;&nbsp;28-Jul-2025 14:13:36 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188978-E0NvjvxaOTXL20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:13:36 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188978-E0NvjvxaOTXR20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:13:39 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188978-E0NvjvxaOTaE20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:13:39 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188978-E0NvjvxaOTaB20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:14:12 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187998-E0NvjvxaOTwB20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:14:12 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187444-E0NvjvxaOTvO20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:14:12 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187998-E0NvjvxaOTwD20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:14:31 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189588-E0NvjvxaOUOA20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:15:35 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189562-E0NvjvxaOVJ920250728 |
| &nbsp;&nbsp;28-Jul-2025 14:16:22 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190397-E0NvjvxaOWFi20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:16:53 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190833-E0NvjvxaOX0020250728 |
| &nbsp;&nbsp;28-Jul-2025 14:17:07 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190451-E0NvjvxaOXHB20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:18:50 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191760-E0NvjvxaOZBf20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:19:07 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190573-E0NvjvxaOZbJ20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:19:07 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190573-E0NvjvxaOZbQ20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:19:07 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191181-E0NvjvxaOZbS20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:19:07 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191331-E0NvjvxaOZZq20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:20:22 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192249-E0NvjvxaOaw920250728 |
| &nbsp;&nbsp;28-Jul-2025 14:20:22 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192249-E0NvjvxaOawB20250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 14:20:39 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192240-E0NvjvxaObMI20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:21:13 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192971-E0NvjvxaObpi20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:22:01 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193104-E0NvjvxaOcvS20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:22:03 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192991-E0NvjvxaOd1u20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:23:15 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194241-E0NvjvxaOeab20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:24:17 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194785-E0NvjvxaOg1520250728 |
| &nbsp;&nbsp;28-Jul-2025 14:25:06 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195509-E0NvjvxaOi8820250728 |
| &nbsp;&nbsp;28-Jul-2025 14:26:08 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196358-E0NvjvxaOkiH20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:26:08 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196358-E0NvjvxaOkiJ20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:26:11 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196219-E0NvjvxaOkpy20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:26:11 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196067-E0NvjvxaOkps20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:27:18 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195324-E0NvjvxaOm4520250728 |
| &nbsp;&nbsp;28-Jul-2025 14:28:17 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197226-E0NvjvxaOn8h20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:29:06 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197596-E0NvjvxaOnxg20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:29:56 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198447-E0NvjvxaOosu20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:31:22 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199411-E0NvjvxaOqYg20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:31:22 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199411-E0NvjvxaOqYe20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:32:03 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198287-E0NvjvxaOrMz20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:32:03 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198339-E0NvjvxaOrNz20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:32:50 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200235-E0NvjvxaOsAY20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:34:10 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200446-E0NvjvxaOtG020250728 |
| &nbsp;&nbsp;28-Jul-2025 14:35:46 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201575-E0NvjvxaOuuu20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:36:20 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201781-E0NvjvxaOvkN20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:36:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201966-E0NvjvxaOvkP20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:38:00 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202753-E0NvjvxaOxmu20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:38:12 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202261-E0NvjvxaOy9220250728 |
| &nbsp;&nbsp;28-Jul-2025 14:39:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203692-E0NvjvxaOzTc20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:39:28 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203692-E0NvjvxaOzTa20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:39:28 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203692-E0NvjvxaOzTY20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:39:28 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203692-E0NvjvxaOzTW20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:42:13 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204996-E0NvjvxaP2XS20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:42:48 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205406-E0NvjvxaP2uW20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:43:18 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204405-E0NvjvxaP3H720250728 |
| &nbsp;&nbsp;28-Jul-2025 14:45:17 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206462-E0NvjvxaP4vK20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:46:45 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207450-E0NvjvxaP6Tn20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:46:45 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207450-E0NvjvxaP6Tl20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:48:03 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208038-E0NvjvxaP7xn20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:49:39 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209027-E0NvjvxaP9Jz20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:51:08 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210024-E0NvjvxaPARr20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:51:36 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210137-E0NvjvxaPAyS20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:53:19 | &nbsp;&nbsp;453 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210981-E0NvjvxaPCSh20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:54:28 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211927-E0NvjvxaPDI920250728 |
| &nbsp;&nbsp;28-Jul-2025 14:54:28 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211927-E0NvjvxaPDI720250728 |
| &nbsp;&nbsp;28-Jul-2025 14:56:08 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212664-E0NvjvxaPEYB20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:56:08 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212664-E0NvjvxaPEY920250728 |
| &nbsp;&nbsp;28-Jul-2025 14:56:08 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212664-E0NvjvxaPEY720250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 14:56:08 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212664-E0NvjvxaPEY520250728 |
| &nbsp;&nbsp;28-Jul-2025 14:57:10 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212774-E0NvjvxaPFYR20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:57:10 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212558-E0NvjvxaPFYP20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:57:10 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212919-E0NvjvxaPFYT20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:58:40 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213925-E0NvjvxaPGg420250728 |
| &nbsp;&nbsp;28-Jul-2025 14:58:40 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213925-E0NvjvxaPGg220250728 |
| &nbsp;&nbsp;28-Jul-2025 14:58:54 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214045-E0NvjvxaPGow20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:58:54 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214045-E0NvjvxaPGp020250728 |
| &nbsp;&nbsp;28-Jul-2025 14:58:54 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214045-E0NvjvxaPGoy20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:59:28 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214312-E0NvjvxaPHYs20250728 |
| &nbsp;&nbsp;28-Jul-2025 14:59:51 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213713-E0NvjvxaPHq120250728 |
| &nbsp;&nbsp;28-Jul-2025 15:00:01 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214547-E0NvjvxaPHzF20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:00:01 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213926-E0NvjvxaPHzD20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:01:22 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215722-E0NvjvxaPJq120250728 |
| &nbsp;&nbsp;28-Jul-2025 15:01:22 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215722-E0NvjvxaPJq420250728 |
| &nbsp;&nbsp;28-Jul-2025 15:02:08 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215777-E0NvjvxaPKmI20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:03:12 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216510-E0NvjvxaPLlJ20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:04:30 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217550-E0NvjvxaPMvi20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:04:30 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217550-E0NvjvxaPMvg20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:04:30 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217550-E0NvjvxaPMve20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:04:34 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216595-E0NvjvxaPN2620250728 |
| &nbsp;&nbsp;28-Jul-2025 15:04:34 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217520-E0NvjvxaPN0Z20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:06:45 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218963-E0NvjvxaPP5U20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:07:34 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219229-E0NvjvxaPPgR20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:07:57 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219407-E0NvjvxaPPw420250728 |
| &nbsp;&nbsp;28-Jul-2025 15:09:29 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220294-E0NvjvxaPRBX20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:09:35 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219329-E0NvjvxaPRDb20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:10:23 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219228-E0NvjvxaPRzU20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:11:34 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221232-E0NvjvxaPTWR20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:13:03 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222283-E0NvjvxaPUvK20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:13:03 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222283-E0NvjvxaPUvI20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:13:41 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222365-E0NvjvxaPVLC20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:14:30 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223223-E0NvjvxaPW2C20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:14:30 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223223-E0NvjvxaPW2A20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:15:00 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223022-E0NvjvxaPWU120250728 |
| &nbsp;&nbsp;28-Jul-2025 15:15:32 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223224-E0NvjvxaPX3K20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:16:47 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224311-E0NvjvxaPYgv20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:17:20 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224141-E0NvjvxaPZAb20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:17:39 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224114-E0NvjvxaPZWn20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:19:02 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224624-E0NvjvxaPb0t20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:19:02 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224414-E0NvjvxaPazm20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:19:32 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225218-E0NvjvxaPby220250728 |
| &nbsp;&nbsp;28-Jul-2025 15:20:42 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224947-E0NvjvxaPdG920250728 |
| &nbsp;&nbsp;28-Jul-2025 15:20:42 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225200-E0NvjvxaPdDe20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:21:10 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225544-E0NvjvxaPdnx20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:21:43 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225544-E0NvjvxaPdsH20250728 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Jul-2025 15:22:06 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225790-E0NvjvxaPeqz20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:24:10 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226392-E0NvjvxaPh8l20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:24:32 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226564-E0NvjvxaPhQb20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:26:11 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226935-E0NvjvxaPjqV20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:26:11 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226677-E0NvjvxaPjqX20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:27:13 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227056-E0NvjvxaPl2R20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:27:13 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227056-E0NvjvxaPl2U20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:27:13 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227056-E0NvjvxaPl2K20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:27:51 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227167-E0NvjvxaPleC20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:27:51 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227167-E0NvjvxaPleE20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:28:55 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227438-E0NvjvxaPnQk20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:28:55 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227438-E0NvjvxaPnQi20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:28:55 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227438-E0NvjvxaPnQg20250728 |
| &nbsp;&nbsp;28-Jul-2025 15:28:55 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227438-E0NvjvxaPnQe20250728 |

---

------

## Exhibit 99.20

29 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 109,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,417,532 ordinary shares in treasury, and has 1,834,459,818 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,809,862 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 29 July 2025 |
| Number of ordinary shares purchased: | 109,000 |
| Highest price paid per share (p): | 3919 |
| Lowest price paid per share (p):  | 3885 |
| Volume weighted average price paid per share (p): | 3904.1205 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;29-Jul-2025 07:01:44 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004006-E0NwStRVpWDu20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:02:05 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003945-E0NwStRVpXrw20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:02:05 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004028-E0NwStRVpXqu20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:05:24 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004879-E0NwStRVpesd20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:05:38 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004549-E0NwStRVpfGy20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:06:26 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004956-E0NwStRVpgtu20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:06:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004956-E0NwStRVpgtq20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:07:42 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005278-E0NwStRVpj1620250729 |
| &nbsp;&nbsp;29-Jul-2025 07:07:52 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005278-E0NwStRVpjAH20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:09:01 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005560-E0NwStRVpmGR20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:09:01 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005490-E0NwStRVpmGT20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:09:21 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005588-E0NwStRVpn2S20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 07:10:41 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005701-E0NwStRVppW020250729 |
| &nbsp;&nbsp;29-Jul-2025 07:10:41 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005701-E0NwStRVppVy20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:11:21 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005858-E0NwStRVpqt220250729 |
| &nbsp;&nbsp;29-Jul-2025 07:13:23 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006119-E0NwStRVpt3920250729 |
| &nbsp;&nbsp;29-Jul-2025 07:13:23 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006119-E0NwStRVpt3B20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:14:00 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005916-E0NwStRVpuC720250729 |
| &nbsp;&nbsp;29-Jul-2025 07:14:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006304-E0NwStRVpupD20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:14:21 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006304-E0NwStRVpupF20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:15:00 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006390-E0NwStRVpvPr20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:16:01 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007067-E0NwStRVpwr320250729 |
| &nbsp;&nbsp;29-Jul-2025 07:18:18 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008185-E0NwStRVpzHK20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:19:20 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007974-E0NwStRVq0ZR20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:19:20 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007974-E0NwStRVq0ZU20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:19:21 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008690-E0NwStRVq0bY20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:20:50 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009032-E0NwStRVq2J220250729 |
| &nbsp;&nbsp;29-Jul-2025 07:21:38 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009746-E0NwStRVq3CN20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:21:40 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009464-E0NwStRVq3EP20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:22:41 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010192-E0NwStRVq4gZ20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:22:41 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010192-E0NwStRVq4gb20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:24:52 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011083-E0NwStRVq7YP20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:24:52 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011083-E0NwStRVq7YU20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:26:03 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011444-E0NwStRVq9ET20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:28:04 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012301-E0NwStRVqBeK20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:30:04 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012864-E0NwStRVqDQx20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:31:08 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013713-E0NwStRVqEyj20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:31:20 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012232-E0NwStRVqFGg20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:31:20 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012232-E0NwStRVqFGm20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:33:01 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014373-E0NwStRVqHJA20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:33:23 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014437-E0NwStRVqHxv20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:33:23 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014437-E0NwStRVqHxx20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:34:36 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015145-E0NwStRVqJZq20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:34:36 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015145-E0NwStRVqJZs20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:35:00 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015150-E0NwStRVqK5120250729 |
| &nbsp;&nbsp;29-Jul-2025 07:36:43 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015692-E0NwStRVqLto20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:36:43 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015692-E0NwStRVqLvV20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:37:38 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015699-E0NwStRVqMpK20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:38:05 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016323-E0NwStRVqNEy20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:38:21 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016251-E0NwStRVqNNN20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:38:23 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016251-E0NwStRVqNRq20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:40:11 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017002-E0NwStRVqP1T20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:40:25 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016866-E0NwStRVqPA420250729 |
| &nbsp;&nbsp;29-Jul-2025 07:41:01 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017512-E0NwStRVqPeA20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:41:01 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017512-E0NwStRVqPe820250729 |
| &nbsp;&nbsp;29-Jul-2025 07:42:45 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018082-E0NwStRVqR1S20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:43:05 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018082-E0NwStRVqRTH20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:46:33 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019521-E0NwStRVqUEE20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 07:46:43 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019393-E0NwStRVqURp20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:49:06 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020252-E0NwStRVqWpk20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:50:03 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020995-E0NwStRVqXhq20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:52:10 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021909-E0NwStRVqZbS20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:52:10 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021772-E0NwStRVqZa820250729 |
| &nbsp;&nbsp;29-Jul-2025 07:52:10 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021926-E0NwStRVqZZ120250729 |
| &nbsp;&nbsp;29-Jul-2025 07:52:10 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021926-E0NwStRVqZZ320250729 |
| &nbsp;&nbsp;29-Jul-2025 07:53:21 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022122-E0NwStRVqaK820250729 |
| &nbsp;&nbsp;29-Jul-2025 07:55:09 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022740-E0NwStRVqbwL20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:56:06 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023319-E0NwStRVqca120250729 |
| &nbsp;&nbsp;29-Jul-2025 07:56:11 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023319-E0NwStRVqcbW20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:57:41 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023896-E0NwStRVqdsA20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:57:41 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023896-E0NwStRVqdsC20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:58:07 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024025-E0NwStRVqeRE20250729 |
| &nbsp;&nbsp;29-Jul-2025 07:58:21 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022755-E0NwStRVqecM20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:00:02 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024466-E0NwStRVqg2i20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:00:05 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024323-E0NwStRVqgKa20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:01:26 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025401-E0NwStRVqiUw20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:02:00 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025438-E0NwStRVqj4k20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:03:31 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027978-E0NwStRVqlDB20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:04:58 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030448-E0NwStRVqmnU20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:04:58 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030448-E0NwStRVqmnS20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:05:35 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030472-E0NwStRVqnTD20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:07:45 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031280-E0NwStRVqpgc20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:10:03 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032537-E0NwStRVqrGt20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:10:51 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033069-E0NwStRVqrsG20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:11:19 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033225-E0NwStRVqsLy20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:13:23 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034034-E0NwStRVqtcr20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:13:23 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034034-E0NwStRVqtct20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:14:21 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034767-E0NwStRVqu6Q20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:14:21 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034767-E0NwStRVqu6S20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:16:01 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035697-E0NwStRVqvOz20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:18:36 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036448-E0NwStRVqxtw20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:20:17 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037031-E0NwStRVqzSt20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:23:18 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038505-E0NwStRVr1zO20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:24:19 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037833-E0NwStRVr2h220250729 |
| &nbsp;&nbsp;29-Jul-2025 08:24:49 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037751-E0NwStRVr37z20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:29:13 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040687-E0NwStRVr6SX20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:29:13 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040687-E0NwStRVr6SV20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:29:13 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040487-E0NwStRVr6Sq20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:29:50 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040688-E0NwStRVr6xN20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:31:43 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041593-E0NwStRVr8fK20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:31:46 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041593-E0NwStRVr8m520250729 |
| &nbsp;&nbsp;29-Jul-2025 08:31:59 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041593-E0NwStRVr8tH20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:32:26 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040724-E0NwStRVr9QL20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:32:26 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040724-E0NwStRVr9QP20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 08:33:18 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042317-E0NwStRVrA8g20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:33:18 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042317-E0NwStRVrA8e20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:34:20 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042127-E0NwStRVrBGK20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:34:21 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042617-E0NwStRVrBHo20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:34:21 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042617-E0NwStRVrBHq20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:35:19 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041779-E0NwStRVrC0q20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:36:43 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043789-E0NwStRVrDav20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:36:43 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043789-E0NwStRVrDat20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:38:48 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045047-E0NwStRVrEwq20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:38:48 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045047-E0NwStRVrEws20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:39:21 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045207-E0NwStRVrFDU20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:39:21 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045207-E0NwStRVrFDS20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:39:21 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045207-E0NwStRVrFDW20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:41:23 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045793-E0NwStRVrGeb20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:41:58 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045045-E0NwStRVrH0X20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:45:50 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046605-E0NwStRVrKTN20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:46:51 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046248-E0NwStRVrKxR20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:46:51 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046248-E0NwStRVrKxT20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:48:12 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048210-E0NwStRVrM2o20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:48:12 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048210-E0NwStRVrM2q20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:50:03 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048642-E0NwStRVrNIn20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:51:01 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049267-E0NwStRVrNjS20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:52:02 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048170-E0NwStRVrOQv20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:52:02 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048170-E0NwStRVrOQp20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:53:17 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050324-E0NwStRVrP3e20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:55:26 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048591-E0NwStRVrQDP20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:55:47 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051110-E0NwStRVrQYI20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:56:43 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051704-E0NwStRVrRYo20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:57:43 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051871-E0NwStRVrSAS20250729 |
| &nbsp;&nbsp;29-Jul-2025 08:59:38 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052378-E0NwStRVrTtM20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:01:15 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052621-E0NwStRVrVK020250729 |
| &nbsp;&nbsp;29-Jul-2025 09:01:15 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052621-E0NwStRVrVJy20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:04:42 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055063-E0NwStRVrXfm20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:04:42 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055063-E0NwStRVrXfk20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:05:57 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055317-E0NwStRVrYVK20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:05:57 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054653-E0NwStRVrYVG20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:06:04 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056045-E0NwStRVrYg320250729 |
| &nbsp;&nbsp;29-Jul-2025 09:06:44 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055816-E0NwStRVrZHN20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:08:02 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056540-E0NwStRVraC120250729 |
| &nbsp;&nbsp;29-Jul-2025 09:08:02 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056310-E0NwStRVraC320250729 |
| &nbsp;&nbsp;29-Jul-2025 09:10:03 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057463-E0NwStRVrbtM20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:11:26 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057206-E0NwStRVrcte20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:14:02 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059820-E0NwStRVrex320250729 |
| &nbsp;&nbsp;29-Jul-2025 09:16:04 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059632-E0NwStRVrgkV20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:16:04 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059630-E0NwStRVrgkR20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:16:04 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059905-E0NwStRVrgkT20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 09:17:33 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060965-E0NwStRVriCh20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:19:21 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063502-E0NwStRVrjvZ20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:21:01 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063950-E0NwStRVrlSn20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:22:00 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063664-E0NwStRVrmJG20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:22:47 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064662-E0NwStRVrmrF20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:22:47 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064417-E0NwStRVrmrH20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:24:44 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064973-E0NwStRVroZS20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:25:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064973-E0NwStRVrog420250729 |
| &nbsp;&nbsp;29-Jul-2025 09:26:43 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065709-E0NwStRVrpug20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:26:44 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065215-E0NwStRVrpwn20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:28:23 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066214-E0NwStRVrr1I20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:29:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065962-E0NwStRVrra420250729 |
| &nbsp;&nbsp;29-Jul-2025 09:30:14 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066839-E0NwStRVrsTv20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:30:25 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067241-E0NwStRVrsjY20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:30:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067241-E0NwStRVrsjS20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:31:03 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067225-E0NwStRVrtDu20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:31:03 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067225-E0NwStRVrtDw20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:31:26 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067454-E0NwStRVrtZm20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:33:53 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068057-E0NwStRVrvdJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:34:53 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068510-E0NwStRVrwed20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:36:15 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067948-E0NwStRVrxt720250729 |
| &nbsp;&nbsp;29-Jul-2025 09:36:19 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069099-E0NwStRVrxz420250729 |
| &nbsp;&nbsp;29-Jul-2025 09:37:44 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069751-E0NwStRVrzIP20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:37:44 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069751-E0NwStRVrzIR20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:39:39 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070076-E0NwStRVs0nC20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:41:01 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070503-E0NwStRVs2qo20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:41:01 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070503-E0NwStRVs2qq20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:42:41 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069452-E0NwStRVs40l20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:45:01 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071353-E0NwStRVs6TE20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:46:38 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072273-E0NwStRVs82J20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:47:07 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071801-E0NwStRVs8Ip20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:48:24 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072952-E0NwStRVs9Gv20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:48:24 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072952-E0NwStRVs9Gr20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:49:21 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073386-E0NwStRVs9yG20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:50:19 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073509-E0NwStRVsAsd20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:53:25 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073879-E0NwStRVsDW920250729 |
| &nbsp;&nbsp;29-Jul-2025 09:53:25 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073879-E0NwStRVsDW320250729 |
| &nbsp;&nbsp;29-Jul-2025 09:59:18 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076090-E0NwStRVsIXc20250729 |
| &nbsp;&nbsp;29-Jul-2025 09:59:34 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075651-E0NwStRVsIhI20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:01:44 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076984-E0NwStRVsKdv20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:01:44 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077174-E0NwStRVsKdx20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:01:44 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077174-E0NwStRVsKe720250729 |
| &nbsp;&nbsp;29-Jul-2025 10:02:56 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076978-E0NwStRVsLZX20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:04:07 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077778-E0NwStRVsMU920250729 |
| &nbsp;&nbsp;29-Jul-2025 10:05:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078342-E0NwStRVsNBC20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:05:00 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078124-E0NwStRVsNB420250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 10:10:58 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080008-E0NwStRVsR5c20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:11:01 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080475-E0NwStRVsR7j20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:12:43 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081190-E0NwStRVsSZe20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:12:43 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081330-E0NwStRVsSZi20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:14:58 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082049-E0NwStRVsUGe20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:14:58 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082049-E0NwStRVsUGa20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:14:58 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082049-E0NwStRVsUGc20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:16:38 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082594-E0NwStRVsVZ220250729 |
| &nbsp;&nbsp;29-Jul-2025 10:19:34 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082744-E0NwStRVsWsQ20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:19:34 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082744-E0NwStRVsWsO20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:19:48 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082498-E0NwStRVsWw920250729 |
| &nbsp;&nbsp;29-Jul-2025 10:21:10 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084127-E0NwStRVsXhB20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:21:17 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084064-E0NwStRVsXnO20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:24:58 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085267-E0NwStRVsZyx20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:25:22 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084277-E0NwStRVsaHj20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:25:26 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084596-E0NwStRVsaKe20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:25:26 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084596-E0NwStRVsaKk20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:26:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085823-E0NwStRVsbDw20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:27:14 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085304-E0NwStRVsbSO20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:30:41 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087030-E0NwStRVsdfC20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:31:58 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087742-E0NwStRVsey420250729 |
| &nbsp;&nbsp;29-Jul-2025 10:36:56 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089189-E0NwStRVsi1m20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:36:56 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089189-E0NwStRVsi1q20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:38:25 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089953-E0NwStRVsj9P20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:39:30 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090247-E0NwStRVsjqX20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:41:39 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090888-E0NwStRVsl6X20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:41:39 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090888-E0NwStRVsl6Z20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:41:39 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090888-E0NwStRVsl6b20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:44:13 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087968-E0NwStRVsmWq20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:44:33 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090305-E0NwStRVsmpl20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:47:26 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091187-E0NwStRVspBk20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:47:26 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091187-E0NwStRVspBi20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:47:26 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090305-E0NwStRVsp9f20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:47:26 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091890-E0NwStRVsp9n20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:52:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093753-E0NwStRVssLV20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:52:05 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093753-E0NwStRVssKv20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:52:18 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093753-E0NwStRVssaL20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:53:13 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094336-E0NwStRVst2L20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:54:23 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094846-E0NwStRVstng20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:56:02 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095291-E0NwStRVsujI20250729 |
| &nbsp;&nbsp;29-Jul-2025 10:56:13 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095291-E0NwStRVsukT20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:00:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096092-E0NwStRVsx3C20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:01:49 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096573-E0NwStRVsy5I20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:01:53 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096117-E0NwStRVsyMG20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:02:24 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096498-E0NwStRVszC820250729 |
| &nbsp;&nbsp;29-Jul-2025 11:04:45 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098232-E0NwStRVt13v20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 11:06:42 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097521-E0NwStRVt2hv20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:06:42 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097521-E0NwStRVt2iA20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:07:02 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098872-E0NwStRVt33U20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:07:48 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099318-E0NwStRVt3bn20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:07:49 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100097-E0NwStRVt3hh20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:07:59 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099577-E0NwStRVt3sZ20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:07:59 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099577-E0NwStRVt3si20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:10:01 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100212-E0NwStRVt5p020250729 |
| &nbsp;&nbsp;29-Jul-2025 11:14:20 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102069-E0NwStRVt9dL20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:15:02 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102044-E0NwStRVtAU520250729 |
| &nbsp;&nbsp;29-Jul-2025 11:17:43 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103667-E0NwStRVtCx220250729 |
| &nbsp;&nbsp;29-Jul-2025 11:17:43 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103667-E0NwStRVtCx020250729 |
| &nbsp;&nbsp;29-Jul-2025 11:18:00 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103002-E0NwStRVtD9920250729 |
| &nbsp;&nbsp;29-Jul-2025 11:18:00 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103471-E0NwStRVtDBC20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:20:12 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103712-E0NwStRVtFBJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:21:55 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104237-E0NwStRVtGOd20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:21:55 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104950-E0NwStRVtGO820250729 |
| &nbsp;&nbsp;29-Jul-2025 11:24:14 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105456-E0NwStRVtHgz20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:25:33 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105966-E0NwStRVtIjK20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:25:41 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105966-E0NwStRVtIqh20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:25:41 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105966-E0NwStRVtIql20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:26:50 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106478-E0NwStRVtJe620250729 |
| &nbsp;&nbsp;29-Jul-2025 11:27:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106478-E0NwStRVtKFb20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:27:56 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106478-E0NwStRVtKFg20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:27:56 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106478-E0NwStRVtKFQ20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:29:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106889-E0NwStRVtLfg20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:29:25 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106889-E0NwStRVtLfi20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:32:14 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104945-E0NwStRVtNjl20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:32:16 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106964-E0NwStRVtNsU20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:33:02 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108034-E0NwStRVtOYW20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:33:06 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108034-E0NwStRVtOeR20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:34:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108651-E0NwStRVtPpt20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:35:06 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107501-E0NwStRVtQWv20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:35:06 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107501-E0NwStRVtQWy20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:36:21 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109677-E0NwStRVtRMn20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:36:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109111-E0NwStRVtRMl20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:38:37 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110604-E0NwStRVtTiX20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:38:37 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110604-E0NwStRVtTiV20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:38:44 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110250-E0NwStRVtTme20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:40:01 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111096-E0NwStRVtUec20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:42:44 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110325-E0NwStRVtWow20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:42:44 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110860-E0NwStRVtWmz20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:42:44 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111616-E0NwStRVtWlh20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:42:44 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111616-E0NwStRVtWlj20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:44:24 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112317-E0NwStRVtZXO20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:46:59 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113683-E0NwStRVtcXc20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 11:48:32 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113633-E0NwStRVtdxD20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:49:43 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114106-E0NwStRVtewe20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:50:06 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113059-E0NwStRVtfPn20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:53:21 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115442-E0NwStRVthnq20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:53:21 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115442-E0NwStRVthns20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:54:13 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114672-E0NwStRVtiSU20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:56:10 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117084-E0NwStRVtjt120250729 |
| &nbsp;&nbsp;29-Jul-2025 11:56:39 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115862-E0NwStRVtkDa20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:59:20 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117109-E0NwStRVtmQs20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:59:20 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117845-E0NwStRVtmOx20250729 |
| &nbsp;&nbsp;29-Jul-2025 11:59:37 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118373-E0NwStRVtmgF20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:04:51 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119741-E0NwStRVtrFQ20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:04:53 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119457-E0NwStRVtrHS20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:06:05 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121276-E0NwStRVts8Q20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:06:24 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120313-E0NwStRVtsPQ20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:06:25 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120189-E0NwStRVtsUQ20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:06:25 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121342-E0NwStRVtsSp20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:07:45 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121894-E0NwStRVttjm20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:09:23 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121646-E0NwStRVtus320250729 |
| &nbsp;&nbsp;29-Jul-2025 12:10:36 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122478-E0NwStRVtviS20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:10:36 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122478-E0NwStRVtvi620250729 |
| &nbsp;&nbsp;29-Jul-2025 12:10:36 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122478-E0NwStRVtvhy20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:10:36 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122478-E0NwStRVtvhv20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:10:36 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122478-E0NwStRVtvi020250729 |
| &nbsp;&nbsp;29-Jul-2025 12:11:15 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122492-E0NwStRVtwBG20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:12:13 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122182-E0NwStRVtwot20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:13:23 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123298-E0NwStRVtxRd20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:13:23 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123298-E0NwStRVtxRb20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:15:54 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123613-E0NwStRVtyug20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:15:54 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123071-E0NwStRVtyuu20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:16:46 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124301-E0NwStRVtzWV20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:21:08 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126197-E0NwStRVu22C20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:23:53 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127251-E0NwStRVu3oI20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:23:55 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127251-E0NwStRVu3om20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:24:26 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127460-E0NwStRVu48120250729 |
| &nbsp;&nbsp;29-Jul-2025 12:24:26 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127460-E0NwStRVu47z20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:29:45 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129358-E0NwStRVu8sP20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:29:45 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129357-E0NwStRVu8sN20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:29:45 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128599-E0NwStRVu8sA20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:30:03 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129954-E0NwStRVu9IH20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:30:03 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127090-E0NwStRVu9I920250729 |
| &nbsp;&nbsp;29-Jul-2025 12:30:06 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128628-E0NwStRVu9RX20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:30:06 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126839-E0NwStRVu9RV20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:30:06 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126839-E0NwStRVu9RJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:32:08 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131153-E0NwStRVuBoF20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:32:36 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131153-E0NwStRVuC4I20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 12:33:53 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132350-E0NwStRVuD2020250729 |
| &nbsp;&nbsp;29-Jul-2025 12:34:28 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132679-E0NwStRVuDME20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:34:28 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132679-E0NwStRVuDMG20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:36:05 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132849-E0NwStRVuEdO20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:36:05 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132849-E0NwStRVuEdM20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:39:25 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134725-E0NwStRVuHpn20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:39:25 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134725-E0NwStRVuHpp20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:39:26 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134261-E0NwStRVuHry20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:41:50 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135518-E0NwStRVuJZ420250729 |
| &nbsp;&nbsp;29-Jul-2025 12:42:36 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135249-E0NwStRVuKLG20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:42:36 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135249-E0NwStRVuKLE20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:43:29 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135518-E0NwStRVuLIa20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:43:46 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135518-E0NwStRVuLXH20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:43:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135518-E0NwStRVuLXO20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:44:52 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134011-E0NwStRVuMWJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:46:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137127-E0NwStRVuNfO20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:46:34 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137186-E0NwStRVuO9820250729 |
| &nbsp;&nbsp;29-Jul-2025 12:47:31 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136507-E0NwStRVuOoI20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:47:31 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137124-E0NwStRVuOoU20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:47:31 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137186-E0NwStRVuOnM20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:47:31 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137124-E0NwStRVuOoX20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:49:37 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137699-E0NwStRVuQHV20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:52:09 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138702-E0NwStRVuS2P20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:52:09 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138702-E0NwStRVuS2R20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:52:20 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138328-E0NwStRVuSId20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:54:56 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140004-E0NwStRVuU2b20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:54:56 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140004-E0NwStRVuU2f20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:54:57 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140004-E0NwStRVuU3j20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:54:57 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140004-E0NwStRVuU3m20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:56:05 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140442-E0NwStRVuUxn20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:56:35 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139338-E0NwStRVuVMi20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:56:52 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138905-E0NwStRVuVVF20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:58:05 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141085-E0NwStRVuWYV20250729 |
| &nbsp;&nbsp;29-Jul-2025 12:58:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141085-E0NwStRVuWYO20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:01:05 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142175-E0NwStRVuZEo20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:01:06 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141927-E0NwStRVuZGy20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:02:54 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143334-E0NwStRVuanK20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:02:54 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142890-E0NwStRVuanI20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:04:25 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143621-E0NwStRVucSf20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:05:06 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143622-E0NwStRVudDO20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:06:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144302-E0NwStRVueCz20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:06:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144302-E0NwStRVueD120250729 |
| &nbsp;&nbsp;29-Jul-2025 13:07:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144916-E0NwStRVuf0O20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:07:31 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144893-E0NwStRVuf9g20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:07:31 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144469-E0NwStRVuf9Y20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:07:45 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145542-E0NwStRVufIL20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 13:07:45 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145542-E0NwStRVufIJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:08:38 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145878-E0NwStRVufyk20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:08:38 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145878-E0NwStRVufyo20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:08:38 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145878-E0NwStRVufyr20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:09:28 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144972-E0NwStRVugbN20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:10:09 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146252-E0NwStRVuhKD20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:12:45 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147757-E0NwStRVujC520250729 |
| &nbsp;&nbsp;29-Jul-2025 13:12:45 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147757-E0NwStRVujC320250729 |
| &nbsp;&nbsp;29-Jul-2025 13:15:27 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146607-E0NwStRVulWJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:15:27 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146607-E0NwStRVulWF20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:15:27 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147059-E0NwStRVulYe20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:15:28 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147890-E0NwStRVula420250729 |
| &nbsp;&nbsp;29-Jul-2025 13:15:28 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147059-E0NwStRVulYi20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:16:22 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149087-E0NwStRVumHs20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:17:45 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149209-E0NwStRVunwB20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:17:45 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149209-E0NwStRVunw920250729 |
| &nbsp;&nbsp;29-Jul-2025 13:21:27 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151115-E0NwStRVurBS20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:21:58 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149818-E0NwStRVurqc20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:23:11 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151725-E0NwStRVusfJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:25:06 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151928-E0NwStRVuuX420250729 |
| &nbsp;&nbsp;29-Jul-2025 13:25:46 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150898-E0NwStRVuvMN20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:25:46 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151284-E0NwStRVuvMR20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:27:40 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153612-E0NwStRVux7620250729 |
| &nbsp;&nbsp;29-Jul-2025 13:28:09 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153290-E0NwStRVuxZ420250729 |
| &nbsp;&nbsp;29-Jul-2025 13:29:26 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154407-E0NwStRVuyvb20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:29:29 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154849-E0NwStRVuyxg20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:30:03 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153190-E0NwStRVuzyf20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:30:03 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153190-E0NwStRVuzxM20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:30:03 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154825-E0NwStRVuzwH20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:31:04 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157211-E0NwStRVv2fN20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:31:04 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156798-E0NwStRVv2fP20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:31:24 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156823-E0NwStRVv3IY20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:31:24 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156823-E0NwStRVv3IW20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:31:24 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156823-E0NwStRVv3IS20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:31:24 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157245-E0NwStRVv3Gx20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:31:34 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157246-E0NwStRVv3iw20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:32:48 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159614-E0NwStRVv6Nl20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:32:50 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159614-E0NwStRVv6RW20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:34:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160937-E0NwStRVv9Bv20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:34:39 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160937-E0NwStRVv9Bq20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:34:39 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160937-E0NwStRVv9Bx20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:35:49 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161319-E0NwStRVvAnw20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:35:49 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161500-E0NwStRVvAtK20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:37:09 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163659-E0NwStRVvCvF20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:37:09 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163659-E0NwStRVvCvH20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:37:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163659-E0NwStRVvCvA20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 13:37:09 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163659-E0NwStRVvCv720250729 |
| &nbsp;&nbsp;29-Jul-2025 13:37:45 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163755-E0NwStRVvDiC20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:38:49 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163539-E0NwStRVvF0n20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:38:51 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163539-E0NwStRVvF3i20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:39:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165008-E0NwStRVvFtP20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:39:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165008-E0NwStRVvFtN20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:39:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165008-E0NwStRVvFtJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:39:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165008-E0NwStRVvFtG20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:39:31 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165008-E0NwStRVvFtD20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:39:33 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165008-E0NwStRVvFvU20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:39:37 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165008-E0NwStRVvG0E20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:40:06 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164764-E0NwStRVvGlc20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:40:30 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165417-E0NwStRVvHEf20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:40:31 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165417-E0NwStRVvHEj20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:41:08 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166490-E0NwStRVvIR120250729 |
| &nbsp;&nbsp;29-Jul-2025 13:41:29 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166463-E0NwStRVvIu720250729 |
| &nbsp;&nbsp;29-Jul-2025 13:41:29 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166463-E0NwStRVvIus20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:43:23 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168119-E0NwStRVvKtm20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:43:23 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168119-E0NwStRVvKto20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:43:33 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168099-E0NwStRVvL2Z20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:43:33 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168099-E0NwStRVvL2V20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:43:53 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168120-E0NwStRVvLKJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:44:37 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169366-E0NwStRVvLrF20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:45:10 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168939-E0NwStRVvMG620250729 |
| &nbsp;&nbsp;29-Jul-2025 13:46:05 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170190-E0NwStRVvNBi20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:46:05 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170190-E0NwStRVvNAs20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:46:05 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170190-E0NwStRVvNAq20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:46:05 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170190-E0NwStRVvNAn20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:47:53 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171578-E0NwStRVvPIY20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:50:49 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174509-E0NwStRVvTJA20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:51:05 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174699-E0NwStRVvTe720250729 |
| &nbsp;&nbsp;29-Jul-2025 13:51:21 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173940-E0NwStRVvU6G20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:51:21 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173940-E0NwStRVvU6A20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:53:33 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175483-E0NwStRVvWlP20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:53:44 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173940-E0NwStRVvX3r20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:53:44 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174592-E0NwStRVvX4720250729 |
| &nbsp;&nbsp;29-Jul-2025 13:53:44 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173940-E0NwStRVvX3m20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:55:37 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177063-E0NwStRVvZek20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:55:37 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177539-E0NwStRVvZeH20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:55:37 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177539-E0NwStRVvZeJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:55:37 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177063-E0NwStRVvZeX20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:56:05 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178228-E0NwStRVvae120250729 |
| &nbsp;&nbsp;29-Jul-2025 13:56:29 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176685-E0NwStRVvb7U20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:56:29 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176685-E0NwStRVvb7W20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:56:29 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177893-E0NwStRVvb7c20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:56:29 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177893-E0NwStRVvb7e20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 13:56:29 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176685-E0NwStRVvb7B20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:56:29 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176685-E0NwStRVvb7S20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:57:47 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179559-E0NwStRVvd3E20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:58:15 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179203-E0NwStRVvdby20250729 |
| &nbsp;&nbsp;29-Jul-2025 13:58:15 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179486-E0NwStRVvdb120250729 |
| &nbsp;&nbsp;29-Jul-2025 14:00:19 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180736-E0NwStRVvg0320250729 |
| &nbsp;&nbsp;29-Jul-2025 14:00:25 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180432-E0NwStRVvg6c20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:00:25 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180432-E0NwStRVvg6h20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:00:31 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180754-E0NwStRVvgGF20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:02:37 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186062-E0NwStRVvioB20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:02:46 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185938-E0NwStRVvj1720250729 |
| &nbsp;&nbsp;29-Jul-2025 14:02:46 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184217-E0NwStRVvj1n20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:04:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187192-E0NwStRVvl0k20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:04:26 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187192-E0NwStRVvl0r20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:04:26 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187192-E0NwStRVvl0t20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:04:26 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187192-E0NwStRVvl0w20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:05:02 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187586-E0NwStRVvlgf20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:05:02 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186575-E0NwStRVvlbo20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:05:02 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187488-E0NwStRVvlcA20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:06:52 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188407-E0NwStRVvnui20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:07:19 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188407-E0NwStRVvoSI20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:08:50 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189424-E0NwStRVvpq220250729 |
| &nbsp;&nbsp;29-Jul-2025 14:10:04 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188726-E0NwStRVvrBU20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:10:04 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188726-E0NwStRVvrBY20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:10:04 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188726-E0NwStRVvrBa20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:10:04 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190481-E0NwStRVvrAF20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:10:04 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188726-E0NwStRVvrBJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:10:04 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189133-E0NwStRVvrBe20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:11:24 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191484-E0NwStRVvsTZ20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:11:24 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191761-E0NwStRVvsTb20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:12:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192920-E0NwStRVvtwp20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:13:26 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193019-E0NwStRVvuQn20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:16:02 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194497-E0NwStRVvx2w20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:16:02 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194497-E0NwStRVvx2y20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:16:05 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194553-E0NwStRVvx6P20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:17:16 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193557-E0NwStRVvyHb20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:19:02 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196329-E0NwStRVw0PY20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:19:02 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196329-E0NwStRVw0Pa20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:20:02 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196866-E0NwStRVw1OF20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:21:22 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196007-E0NwStRVw2OQ20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:21:22 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197207-E0NwStRVw2Pr20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:21:22 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197473-E0NwStRVw2Pt20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:21:22 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196332-E0NwStRVw2OO20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:23:32 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199234-E0NwStRVw55U20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:23:32 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199234-E0NwStRVw55W20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:23:32 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199234-E0NwStRVw55Y20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 14:25:42 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200413-E0NwStRVw7bt20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:26:38 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200126-E0NwStRVw8Oj20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:26:38 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200611-E0NwStRVw8Oy20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:26:38 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200367-E0NwStRVw8Lh20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:26:42 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200288-E0NwStRVw8fQ20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:27:52 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201798-E0NwStRVwAAx20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:29:19 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201361-E0NwStRVwC2j20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:29:19 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201361-E0NwStRVwC2o20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:29:19 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201799-E0NwStRVwC3g20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:30:02 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202710-E0NwStRVwCr520250729 |
| &nbsp;&nbsp;29-Jul-2025 14:32:14 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204539-E0NwStRVwFSV20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:32:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204539-E0NwStRVwFST20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:32:45 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204828-E0NwStRVwFyt20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:34:26 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205449-E0NwStRVwHbq20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:34:50 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205959-E0NwStRVwI8020250729 |
| &nbsp;&nbsp;29-Jul-2025 14:34:50 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205959-E0NwStRVwI8720250729 |
| &nbsp;&nbsp;29-Jul-2025 14:36:07 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206780-E0NwStRVwJWa20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:37:08 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203723-E0NwStRVwL8020250729 |
| &nbsp;&nbsp;29-Jul-2025 14:37:08 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203723-E0NwStRVwL7p20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:37:17 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206812-E0NwStRVwLbo20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:37:17 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203723-E0NwStRVwLbi20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:37:17 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206812-E0NwStRVwLbt20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:38:28 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208262-E0NwStRVwNIw20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:38:48 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207918-E0NwStRVwNe520250729 |
| &nbsp;&nbsp;29-Jul-2025 14:38:48 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207866-E0NwStRVwNe320250729 |
| &nbsp;&nbsp;29-Jul-2025 14:40:57 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209266-E0NwStRVwQ3H20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:42:01 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209402-E0NwStRVwRWN20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:42:05 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209402-E0NwStRVwRe720250729 |
| &nbsp;&nbsp;29-Jul-2025 14:42:05 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208408-E0NwStRVwRhp20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:42:05 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208408-E0NwStRVwRiK20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:42:05 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208408-E0NwStRVwRiI20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:43:27 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210749-E0NwStRVwTVj20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:43:29 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210749-E0NwStRVwTWp20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:43:41 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210327-E0NwStRVwTu820250729 |
| &nbsp;&nbsp;29-Jul-2025 14:46:01 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211408-E0NwStRVwX2920250729 |
| &nbsp;&nbsp;29-Jul-2025 14:46:46 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213030-E0NwStRVwY6W20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:47:03 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213030-E0NwStRVwYRK20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:47:52 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213779-E0NwStRVwZf820250729 |
| &nbsp;&nbsp;29-Jul-2025 14:47:52 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213779-E0NwStRVwZf620250729 |
| &nbsp;&nbsp;29-Jul-2025 14:48:04 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213703-E0NwStRVwa2D20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:48:04 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213030-E0NwStRVwa2j20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:48:04 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213030-E0NwStRVwa2h20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:48:04 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213030-E0NwStRVwa2l20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:49:30 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215010-E0NwStRVwbfl20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:49:30 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215010-E0NwStRVwbfh20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:51:05 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215968-E0NwStRVwcxV20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 14:51:05 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215968-E0NwStRVwcxe20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:51:05 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215968-E0NwStRVwcxS20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:52:00 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215968-E0NwStRVwdbP20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:52:15 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214627-E0NwStRVwe1120250729 |
| &nbsp;&nbsp;29-Jul-2025 14:52:38 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214627-E0NwStRVweTu20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:44 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwiYY20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:48 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwida20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:48 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwidW20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:48 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwidL20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:49 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwidf20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:50 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwig220250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:50 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwigI20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:50 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwidv20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:50 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwifq20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:51 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwigz20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:51 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwih820250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:51 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwign20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:51 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwigZ20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:55:51 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217037-E0NwStRVwigc20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:56:57 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215011-E0NwStRVwk3G20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:56:57 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219127-E0NwStRVwk3M20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:57:51 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220085-E0NwStRVwlDZ20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:57:59 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220085-E0NwStRVwlTJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 14:57:59 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220085-E0NwStRVwlTM20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:00:00 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221395-E0NwStRVwnnh20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:00:00 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221015-E0NwStRVwnnf20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:01:05 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222377-E0NwStRVwpDd20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222421-E0NwStRVwrp720250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:25 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222421-E0NwStRVwrp420250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:25 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221612-E0NwStRVwrqA20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:25 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222421-E0NwStRVwrp120250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:26 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222984-E0NwStRVwrqf20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221612-E0NwStRVwrqT20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:26 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223329-E0NwStRVwrqd20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:26 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223249-E0NwStRVwrqb20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:26 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223525-E0NwStRVwrqj20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:26 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223471-E0NwStRVwrqh20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:26 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223610-E0NwStRVwrql20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:26 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221612-E0NwStRVwrqD20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:03:26 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221612-E0NwStRVwrqF20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:05:05 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225035-E0NwStRVwu1t20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:05:05 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225035-E0NwStRVwu1v20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:05:24 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225252-E0NwStRVwuND20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:05:24 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225252-E0NwStRVwuNB20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:05:24 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225252-E0NwStRVwuNF20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:06:25 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224681-E0NwStRVwvKM20250729 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;29-Jul-2025 15:06:25 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225662-E0NwStRVwvKc20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:07:09 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225108-E0NwStRVwwBj20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:08:06 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225108-E0NwStRVwxS220250729 |
| &nbsp;&nbsp;29-Jul-2025 15:08:07 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225108-E0NwStRVwxTI20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:09:24 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225108-E0NwStRVwyn020250729 |
| &nbsp;&nbsp;29-Jul-2025 15:09:24 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227063-E0NwStRVwynK20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:09:24 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226810-E0NwStRVwyp920250729 |
| &nbsp;&nbsp;29-Jul-2025 15:09:24 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226810-E0NwStRVwyp620250729 |
| &nbsp;&nbsp;29-Jul-2025 15:09:25 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228086-E0NwStRVwyrn20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:09:27 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228086-E0NwStRVwysQ20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:10:32 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227666-E0NwStRVwzqS20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:10:41 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228128-E0NwStRVx03620250729 |
| &nbsp;&nbsp;29-Jul-2025 15:11:05 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228733-E0NwStRVx0dD20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:11:07 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229161-E0NwStRVx0jw20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:12:10 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229161-E0NwStRVx1oE20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:13:12 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230160-E0NwStRVx2wD20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:13:12 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230160-E0NwStRVx2wF20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:13:12 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230160-E0NwStRVx2wH20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:13:12 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230160-E0NwStRVx2w320250729 |
| &nbsp;&nbsp;29-Jul-2025 15:13:25 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229817-E0NwStRVx37U20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:14:26 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230918-E0NwStRVx4bZ20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:14:26 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230918-E0NwStRVx4bb20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:15:34 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231343-E0NwStRVx6Fu20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:18:47 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230367-E0NwStRVxAU020250729 |
| &nbsp;&nbsp;29-Jul-2025 15:18:47 | &nbsp;&nbsp;824 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233124-E0NwStRVxAQ720250729 |
| &nbsp;&nbsp;29-Jul-2025 15:18:47 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232519-E0NwStRVxAQu20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:18:47 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232911-E0NwStRVxAQs20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:18:47 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232415-E0NwStRVxAQo20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:18:48 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230367-E0NwStRVxAU420250729 |
| &nbsp;&nbsp;29-Jul-2025 15:21:05 | &nbsp;&nbsp;890 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233428-E0NwStRVxDXt20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:21:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233428-E0NwStRVxDXr20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:22:36 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233333-E0NwStRVxF9520250729 |
| &nbsp;&nbsp;29-Jul-2025 15:23:33 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233842-E0NwStRVxGXn20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:23:33 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233842-E0NwStRVxGY420250729 |
| &nbsp;&nbsp;29-Jul-2025 15:23:33 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233886-E0NwStRVxGY620250729 |
| &nbsp;&nbsp;29-Jul-2025 15:25:21 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234646-E0NwStRVxJMS20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:25:21 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234237-E0NwStRVxJMU20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:25:21 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234646-E0NwStRVxJMJ20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:25:50 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234256-E0NwStRVxKEa20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:28:04 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235708-E0NwStRVxNJN20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:28:04 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235708-E0NwStRVxNJP20250729 |
| &nbsp;&nbsp;29-Jul-2025 15:28:55 | &nbsp;&nbsp;959 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235890-E0NwStRVxOeh20250729 |

---

------

## Exhibit 99.21

30 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 108,063 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,525,595 ordinary shares in treasury, and has 1,834,351,755 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,917,925 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 30 July 2025 |
| Number of ordinary shares purchased: | 108,063 |
| Highest price paid per share (p): | 3920 |
| Lowest price paid per share (p):  | 3882 |
| Volume weighted average price paid per share (p): | 3894.2260 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;30-Jul-2025 07:01:29 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003349-E0NxBqvRLv0q20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:03:06 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003627-E0NxBqvRLzWD20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:03:06 | &nbsp;&nbsp;604 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003627-E0NxBqvRLzW920250730 |
| &nbsp;&nbsp;30-Jul-2025 07:03:06 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003594-E0NxBqvRLzWr20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:03:06 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003594-E0NxBqvRLzWt20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:03:06 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003564-E0NxBqvRLzXb20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:03:06 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003587-E0NxBqvRLzXZ20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:05:06 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003918-E0NxBqvRM2xe20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:06:06 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004148-E0NxBqvRM6Pz20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:07:11 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004406-E0NxBqvRMC2S20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:07:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004326-E0NxBqvRMC2U20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:08:15 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004495-E0NxBqvRMFgp20250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 07:08:15 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004242-E0NxBqvRMFkd20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:08:29 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004242-E0NxBqvRMGmQ20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:09:21 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004682-E0NxBqvRMKVr20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:09:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004682-E0NxBqvRMKVp20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:09:57 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004683-E0NxBqvRMQb520250730 |
| &nbsp;&nbsp;30-Jul-2025 07:11:26 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005068-E0NxBqvRMWbN20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:11:47 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005173-E0NxBqvRMXMa20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:13:17 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005418-E0NxBqvRMaic20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:13:17 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005418-E0NxBqvRMaie20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:13:17 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005418-E0NxBqvRMaig20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:14:13 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005419-E0NxBqvRMcFV20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:14:36 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005654-E0NxBqvRMd1u20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:16:03 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006743-E0NxBqvRMgd120250730 |
| &nbsp;&nbsp;30-Jul-2025 07:16:38 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006120-E0NxBqvRMhwu20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:17:00 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008343-E0NxBqvRMi8p20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:18:26 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011322-E0NxBqvRMjuk20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:19:23 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013269-E0NxBqvRMlHw20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:19:23 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013269-E0NxBqvRMlI620250730 |
| &nbsp;&nbsp;30-Jul-2025 07:19:29 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011235-E0NxBqvRMlag20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:22:20 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017111-E0NxBqvRMoxt20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:23:18 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019808-E0NxBqvRMqEg20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:23:18 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019873-E0NxBqvRMqEe20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:23:29 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019808-E0NxBqvRMqSQ20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:24:41 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021522-E0NxBqvRMrXf20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:26:51 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022393-E0NxBqvRMutP20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:27:06 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022330-E0NxBqvRMv9620250730 |
| &nbsp;&nbsp;30-Jul-2025 07:27:42 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024494-E0NxBqvRMvh420250730 |
| &nbsp;&nbsp;30-Jul-2025 07:28:28 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024820-E0NxBqvRMwTs20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:29:13 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024628-E0NxBqvRMxZT20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:29:22 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025286-E0NxBqvRMxmw20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:29:22 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025286-E0NxBqvRMxmy20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:30:05 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025572-E0NxBqvRMytK20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:31:02 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025940-E0NxBqvRN04l20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:32:58 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026679-E0NxBqvRN2J820250730 |
| &nbsp;&nbsp;30-Jul-2025 07:33:08 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026039-E0NxBqvRN2Sd20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:34:00 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025524-E0NxBqvRN3Op20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:34:52 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027384-E0NxBqvRN4Fp20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:34:52 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027384-E0NxBqvRN4Fr20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:36:02 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028205-E0NxBqvRN5kD20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:36:02 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028205-E0NxBqvRN5kF20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:38:00 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029048-E0NxBqvRN8Q020250730 |
| &nbsp;&nbsp;30-Jul-2025 07:40:06 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030001-E0NxBqvRNAkI20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:40:14 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029682-E0NxBqvRNB3420250730 |
| &nbsp;&nbsp;30-Jul-2025 07:41:02 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030246-E0NxBqvRNC0t20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:41:43 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030346-E0NxBqvRNCjT20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:43:14 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030959-E0NxBqvRNF5N20250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 07:44:07 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031055-E0NxBqvRNGBZ20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:45:01 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031941-E0NxBqvRNHVh20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:45:01 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031941-E0NxBqvRNHVj20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:45:26 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031668-E0NxBqvRNIFx20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:46:02 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032401-E0NxBqvRNJUA20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:46:02 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032401-E0NxBqvRNJUC20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:46:02 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032401-E0NxBqvRNJUE20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:46:47 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032469-E0NxBqvRNKiA20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:49:22 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033656-E0NxBqvRNNeH20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:51:02 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034303-E0NxBqvRNP0g20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:52:32 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033030-E0NxBqvRNQbJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:53:10 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034894-E0NxBqvRNRKC20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:54:54 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035589-E0NxBqvRNSqs20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:54:54 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035589-E0NxBqvRNSrD20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:54:54 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035589-E0NxBqvRNSqY20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:57:17 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036761-E0NxBqvRNVNL20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:59:18 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037035-E0NxBqvRNXmq20250730 |
| &nbsp;&nbsp;30-Jul-2025 07:59:58 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037847-E0NxBqvRNYH020250730 |
| &nbsp;&nbsp;30-Jul-2025 08:02:02 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039654-E0NxBqvRNaey20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:02:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040322-E0NxBqvRNbeV20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:02:59 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040322-E0NxBqvRNbf420250730 |
| &nbsp;&nbsp;30-Jul-2025 08:03:18 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039524-E0NxBqvRNbxF20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:04:22 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041056-E0NxBqvRNd6W20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:04:52 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040727-E0NxBqvRNdS920250730 |
| &nbsp;&nbsp;30-Jul-2025 08:04:52 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041115-E0NxBqvRNdQL20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:06:38 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042030-E0NxBqvRNff720250730 |
| &nbsp;&nbsp;30-Jul-2025 08:06:51 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041894-E0NxBqvRNfrW20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:08:08 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042486-E0NxBqvRNhHi20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:08:08 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042486-E0NxBqvRNhHn20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:09:22 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043183-E0NxBqvRNibV20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:10:14 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043101-E0NxBqvRNjq720250730 |
| &nbsp;&nbsp;30-Jul-2025 08:12:02 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044091-E0NxBqvRNllM20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:13:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044752-E0NxBqvRNmzG20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:14:58 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045489-E0NxBqvRNoc420250730 |
| &nbsp;&nbsp;30-Jul-2025 08:16:22 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044559-E0NxBqvRNpvQ20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:18:30 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046903-E0NxBqvRNsKJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:18:52 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046747-E0NxBqvRNsgD20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:19:22 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047461-E0NxBqvRNtBr20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:23:13 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048991-E0NxBqvRNxMJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:24:47 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049728-E0NxBqvRNzBu20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:26:55 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049688-E0NxBqvRO1dH20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:26:55 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049688-E0NxBqvRO1dP20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:26:55 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049688-E0NxBqvRO1dL20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:27:42 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051019-E0NxBqvRO2hz20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:27:42 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051019-E0NxBqvRO2hx20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:29:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048570-E0NxBqvRO4L920250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 08:30:56 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052098-E0NxBqvRO7Qb20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:31:36 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052797-E0NxBqvRO8Pt20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:31:36 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052797-E0NxBqvRO8Pv20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:31:37 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052798-E0NxBqvRO8Sd20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:31:37 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052751-E0NxBqvRO8Sb20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:33:03 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053288-E0NxBqvROAvf20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:33:06 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051899-E0NxBqvROB4820250730 |
| &nbsp;&nbsp;30-Jul-2025 08:34:58 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054515-E0NxBqvRODkx20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:36:30 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055113-E0NxBqvROGXk20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:38:34 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055750-E0NxBqvROIkZ20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:39:58 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056516-E0NxBqvROKAN20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:41:19 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056315-E0NxBqvROMF820250730 |
| &nbsp;&nbsp;30-Jul-2025 08:41:19 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056879-E0NxBqvROMEE20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:41:24 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056716-E0NxBqvROMIE20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:41:24 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056716-E0NxBqvROMIA20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:44:03 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057920-E0NxBqvROOmm20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:44:04 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057666-E0NxBqvROOni20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:45:00 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058553-E0NxBqvROPcb20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:45:46 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058260-E0NxBqvROQT520250730 |
| &nbsp;&nbsp;30-Jul-2025 08:47:19 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059377-E0NxBqvROSOj20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:47:19 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059377-E0NxBqvROSOl20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:48:11 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059014-E0NxBqvROT4h20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:49:11 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058979-E0NxBqvROU9X20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:49:22 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060073-E0NxBqvROUK220250730 |
| &nbsp;&nbsp;30-Jul-2025 08:50:08 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060281-E0NxBqvROV3o20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:53:53 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060693-E0NxBqvROZtg20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:53:53 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060693-E0NxBqvROZtm20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:53:53 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060693-E0NxBqvROZtd20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:55:57 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061826-E0NxBqvRObl720250730 |
| &nbsp;&nbsp;30-Jul-2025 08:56:02 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062456-E0NxBqvRObtY20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:57:25 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062864-E0NxBqvROcuh20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:57:59 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062947-E0NxBqvROdCy20250730 |
| &nbsp;&nbsp;30-Jul-2025 08:59:22 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063726-E0NxBqvROe3720250730 |
| &nbsp;&nbsp;30-Jul-2025 09:00:17 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062810-E0NxBqvROewG20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:01:26 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064832-E0NxBqvROfq120250730 |
| &nbsp;&nbsp;30-Jul-2025 09:01:26 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064832-E0NxBqvROfpy20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:02:42 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065390-E0NxBqvROh7i20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:02:42 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065390-E0NxBqvROh7k20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:03:46 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064783-E0NxBqvROiGe20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:04:29 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066086-E0NxBqvROixJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:04:32 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065948-E0NxBqvROj0520250730 |
| &nbsp;&nbsp;30-Jul-2025 09:07:59 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067294-E0NxBqvROn1V20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:07:59 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067294-E0NxBqvROn1Y20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:09:27 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067961-E0NxBqvROofu20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:10:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067264-E0NxBqvROpMM20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:10:03 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067264-E0NxBqvROpMH20250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 09:10:20 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067264-E0NxBqvROpZQ20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:12:52 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068423-E0NxBqvROrqy20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:19:27 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071562-E0NxBqvROzkK20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:20:40 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071946-E0NxBqvRP0tY20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:22:04 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072512-E0NxBqvRP2E620250730 |
| &nbsp;&nbsp;30-Jul-2025 09:22:04 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072512-E0NxBqvRP2EJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:22:04 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072512-E0NxBqvRP2E820250730 |
| &nbsp;&nbsp;30-Jul-2025 09:22:04 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072512-E0NxBqvRP2EE20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:22:11 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072033-E0NxBqvRP2Jv20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:22:12 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072513-E0NxBqvRP2OG20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:26:16 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073014-E0NxBqvRP6BU20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:26:16 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073641-E0NxBqvRP6BY20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:26:16 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073014-E0NxBqvRP6BQ20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:26:40 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072839-E0NxBqvRP6RF20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:28:19 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074467-E0NxBqvRP7uD20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:28:40 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074493-E0NxBqvRP8BC20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:29:22 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074825-E0NxBqvRP9JM20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:30:55 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075046-E0NxBqvRPAY220250730 |
| &nbsp;&nbsp;30-Jul-2025 09:31:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075809-E0NxBqvRPB6n20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:34:17 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076329-E0NxBqvRPDkl20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:35:00 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077081-E0NxBqvRPEXr20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:42:42 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079628-E0NxBqvRPKOb20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:43:18 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079854-E0NxBqvRPKt120250730 |
| &nbsp;&nbsp;30-Jul-2025 09:43:18 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079854-E0NxBqvRPKt320250730 |
| &nbsp;&nbsp;30-Jul-2025 09:43:38 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079696-E0NxBqvRPL9U20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:43:38 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079696-E0NxBqvRPL9S20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:44:45 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080366-E0NxBqvRPM1420250730 |
| &nbsp;&nbsp;30-Jul-2025 09:44:45 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080366-E0NxBqvRPM1A20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:44:45 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080366-E0NxBqvRPM1220250730 |
| &nbsp;&nbsp;30-Jul-2025 09:44:45 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080166-E0NxBqvRPM1C20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:47:32 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081299-E0NxBqvRPNvP20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:48:22 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080989-E0NxBqvRPOPD20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:48:22 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080989-E0NxBqvRPOPA20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:48:26 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081363-E0NxBqvRPOVh20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:49:47 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082146-E0NxBqvRPPKX20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:50:14 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081961-E0NxBqvRPPfe20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:53:10 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082643-E0NxBqvRPRVJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:54:57 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083734-E0NxBqvRPSmN20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:54:57 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083734-E0NxBqvRPSmK20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:54:57 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083734-E0NxBqvRPSmF20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:55:01 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083734-E0NxBqvRPSpQ20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:59:18 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084778-E0NxBqvRPWlf20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:59:18 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084968-E0NxBqvRPWlh20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:59:24 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086007-E0NxBqvRPWxR20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:59:24 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086007-E0NxBqvRPWxH20250730 |
| &nbsp;&nbsp;30-Jul-2025 09:59:43 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084375-E0NxBqvRPXKs20250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 10:02:08 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087394-E0NxBqvRPZTn20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:02:36 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086974-E0NxBqvRPZrH20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:03:58 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087904-E0NxBqvRPamd20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:03:58 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087847-E0NxBqvRPamr20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:04:23 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088244-E0NxBqvRPb7R20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:04:23 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088244-E0NxBqvRPb7P20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:04:39 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088091-E0NxBqvRPbLu20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:06:02 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088773-E0NxBqvRPcsR20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:08:04 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089593-E0NxBqvRPeEh20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:08:16 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089615-E0NxBqvRPeRs20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:08:16 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089449-E0NxBqvRPeS820250730 |
| &nbsp;&nbsp;30-Jul-2025 10:10:51 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090421-E0NxBqvRPgRm20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:10:51 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090089-E0NxBqvRPgS220250730 |
| &nbsp;&nbsp;30-Jul-2025 10:11:02 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090699-E0NxBqvRPggP20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:12:56 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091438-E0NxBqvRPhlO20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:14:07 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091308-E0NxBqvRPiU020250730 |
| &nbsp;&nbsp;30-Jul-2025 10:14:19 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091308-E0NxBqvRPiZp20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:15:09 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092117-E0NxBqvRPj9920250730 |
| &nbsp;&nbsp;30-Jul-2025 10:15:28 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091867-E0NxBqvRPjKU20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:16:09 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092631-E0NxBqvRPk0y20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:16:12 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092609-E0NxBqvRPk2U20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:18:18 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093388-E0NxBqvRPlNF20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:18:54 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093039-E0NxBqvRPlmS20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:19:36 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093712-E0NxBqvRPmDJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:21:23 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094138-E0NxBqvRPnG020250730 |
| &nbsp;&nbsp;30-Jul-2025 10:24:08 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095119-E0NxBqvRPoqB20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:24:22 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095297-E0NxBqvRPp3w20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:24:22 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093587-E0NxBqvRPp4m20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:24:22 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093587-E0NxBqvRPp4Z20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:24:46 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093587-E0NxBqvRPpED20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:24:46 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094768-E0NxBqvRPpFh20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:26:08 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095722-E0NxBqvRPpwM20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:28:16 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096519-E0NxBqvRPrnA20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:29:22 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097009-E0NxBqvRPsVA20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:29:55 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095832-E0NxBqvRPskb20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:31:39 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097572-E0NxBqvRPucN20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:32:15 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097713-E0NxBqvRPuyO20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:35:00 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098335-E0NxBqvRPx1B20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:36:57 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098221-E0NxBqvRPz5a20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:36:57 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098221-E0NxBqvRPz5U20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:36:57 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098221-E0NxBqvRPz5f20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:37:06 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099249-E0NxBqvRPzIP20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:37:06 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099249-E0NxBqvRPzII20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:37:58 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099941-E0NxBqvRQ00X20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:39:22 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100474-E0NxBqvRQ0xn20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:41:09 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101004-E0NxBqvRQ2Ec20250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 10:41:09 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100641-E0NxBqvRQ2EQ20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:43:27 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101596-E0NxBqvRQ3fj20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:44:26 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102237-E0NxBqvRQ4fh20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:45:09 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102066-E0NxBqvRQ4xZ20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:47:12 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102732-E0NxBqvRQ6Np20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:47:53 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103394-E0NxBqvRQ75K20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:47:53 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103394-E0NxBqvRQ75R20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:47:53 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103394-E0NxBqvRQ75M20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:47:55 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102847-E0NxBqvRQ78g20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:50:30 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103851-E0NxBqvRQ8yX20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:50:47 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103839-E0NxBqvRQ99y20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:54:40 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104901-E0NxBqvRQBrh20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:58:53 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106716-E0NxBqvRQFYQ20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:59:35 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107398-E0NxBqvRQFtX20250730 |
| &nbsp;&nbsp;30-Jul-2025 10:59:35 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107398-E0NxBqvRQFtE20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:00:54 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107374-E0NxBqvRQI7z20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:02:01 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108559-E0NxBqvRQIsy20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:02:01 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107374-E0NxBqvRQIt220250730 |
| &nbsp;&nbsp;30-Jul-2025 11:02:42 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108964-E0NxBqvRQJUU20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:02:42 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108964-E0NxBqvRQJUS20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:02:49 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109027-E0NxBqvRQJX220250730 |
| &nbsp;&nbsp;30-Jul-2025 11:05:19 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109582-E0NxBqvRQLAD20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:05:19 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109581-E0NxBqvRQL9p20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:06:09 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110259-E0NxBqvRQLgp20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:09:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111107-E0NxBqvRQNqm20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:10:14 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110873-E0NxBqvRQOFR20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:10:29 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110765-E0NxBqvRQOZX20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:11:39 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112040-E0NxBqvRQPMl20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:13:12 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112709-E0NxBqvRQQOs20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:13:17 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112534-E0NxBqvRQQQY20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:15:17 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113150-E0NxBqvRQS7l20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:15:17 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113150-E0NxBqvRQS7f20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:17:39 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113845-E0NxBqvRQTfJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:18:05 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113818-E0NxBqvRQU2U20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:20:37 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115311-E0NxBqvRQWKI20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:21:02 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115425-E0NxBqvRQWWj20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:25:14 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116045-E0NxBqvRQYNm20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:25:14 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116045-E0NxBqvRQYNq20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:26:21 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116891-E0NxBqvRQYvd20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:28:04 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117489-E0NxBqvRQZz120250730 |
| &nbsp;&nbsp;30-Jul-2025 11:30:36 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118286-E0NxBqvRQbex20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:31:06 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117858-E0NxBqvRQc4J20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:31:06 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117858-E0NxBqvRQc4O20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:32:42 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119035-E0NxBqvRQczw20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:33:04 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117380-E0NxBqvRQdEr20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:35:06 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119722-E0NxBqvRQeea20250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 11:35:07 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119649-E0NxBqvRQekA20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:37:06 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120221-E0NxBqvRQfk720250730 |
| &nbsp;&nbsp;30-Jul-2025 11:38:08 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120158-E0NxBqvRQgK020250730 |
| &nbsp;&nbsp;30-Jul-2025 11:38:08 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120158-E0NxBqvRQgK420250730 |
| &nbsp;&nbsp;30-Jul-2025 11:41:06 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121413-E0NxBqvRQhlR20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:41:06 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121413-E0NxBqvRQhlV20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:47:03 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123720-E0NxBqvRQlZO20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:47:28 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123650-E0NxBqvRQltW20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:47:57 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124430-E0NxBqvRQm8K20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:47:57 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124430-E0NxBqvRQm8O20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:48:00 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124303-E0NxBqvRQmAV20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:48:00 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124340-E0NxBqvRQmAX20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:50:25 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125143-E0NxBqvRQndX20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:52:51 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125563-E0NxBqvRQorB20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:55:14 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126627-E0NxBqvRQqIK20250730 |
| &nbsp;&nbsp;30-Jul-2025 11:58:06 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127790-E0NxBqvRQsO620250730 |
| &nbsp;&nbsp;30-Jul-2025 12:00:06 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129184-E0NxBqvRQu5o20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:01:37 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128674-E0NxBqvRQvQ620250730 |
| &nbsp;&nbsp;30-Jul-2025 12:01:49 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127246-E0NxBqvRQvZ620250730 |
| &nbsp;&nbsp;30-Jul-2025 12:04:34 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131097-E0NxBqvRQxYR20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:05:40 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131563-E0NxBqvRQyBJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:06:33 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131392-E0NxBqvRQyZk20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:08:22 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131097-E0NxBqvRQzvR20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:09:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131572-E0NxBqvRR0pJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:09:33 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132242-E0NxBqvRR14s20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:10:00 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132971-E0NxBqvRR1vQ20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:12:00 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134237-E0NxBqvRR48O20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:12:00 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134237-E0NxBqvRR48R20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:12:22 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134131-E0NxBqvRR4My20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:15:01 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136791-E0NxBqvRR6mL20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:15:02 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136791-E0NxBqvRR6mO20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:15:21 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135409-E0NxBqvRR74820250730 |
| &nbsp;&nbsp;30-Jul-2025 12:15:21 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136595-E0NxBqvRR74C20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:15:21 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135409-E0NxBqvRR74A20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:22:21 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143522-E0NxBqvRRD3k20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:24:23 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144649-E0NxBqvRREp420250730 |
| &nbsp;&nbsp;30-Jul-2025 12:24:23 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144649-E0NxBqvRREp720250730 |
| &nbsp;&nbsp;30-Jul-2025 12:27:02 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145440-E0NxBqvRRHiU20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:27:03 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144313-E0NxBqvRRHn920250730 |
| &nbsp;&nbsp;30-Jul-2025 12:27:03 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144313-E0NxBqvRRHn620250730 |
| &nbsp;&nbsp;30-Jul-2025 12:27:42 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146135-E0NxBqvRRIFE20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:29:23 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146840-E0NxBqvRRJvB20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:29:23 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146840-E0NxBqvRRJvF20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:30:20 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146264-E0NxBqvRRL5320250730 |
| &nbsp;&nbsp;30-Jul-2025 12:31:07 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151487-E0NxBqvRRM9H20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:31:14 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151357-E0NxBqvRRMJ720250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 12:33:53 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153694-E0NxBqvRROXg20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:34:00 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153140-E0NxBqvRROeM20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:34:18 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152934-E0NxBqvRROq520250730 |
| &nbsp;&nbsp;30-Jul-2025 12:35:23 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154254-E0NxBqvRRPjb20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:36:25 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153962-E0NxBqvRRQu120250730 |
| &nbsp;&nbsp;30-Jul-2025 12:36:27 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154093-E0NxBqvRRQy020250730 |
| &nbsp;&nbsp;30-Jul-2025 12:38:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156193-E0NxBqvRRTlt20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:38:32 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156193-E0NxBqvRRTw820250730 |
| &nbsp;&nbsp;30-Jul-2025 12:42:02 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158560-E0NxBqvRRY1t20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:43:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159251-E0NxBqvRRYug20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:45:02 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159251-E0NxBqvRRaBu20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:45:02 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159251-E0NxBqvRRaBq20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:46:11 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160789-E0NxBqvRRbRM20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:46:11 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160789-E0NxBqvRRbRB20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:46:56 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158857-E0NxBqvRRbvo20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:48:04 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161872-E0NxBqvRRcti20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:48:34 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161577-E0NxBqvRRdDl20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:49:59 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162355-E0NxBqvRReOj20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:51:25 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163564-E0NxBqvRRfx320250730 |
| &nbsp;&nbsp;30-Jul-2025 12:51:25 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163564-E0NxBqvRRfwy20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:52:48 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164057-E0NxBqvRRhBd20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:52:50 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163395-E0NxBqvRRhEA20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:56:28 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165972-E0NxBqvRRk2k20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:56:28 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165972-E0NxBqvRRk2h20250730 |
| &nbsp;&nbsp;30-Jul-2025 12:58:06 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165804-E0NxBqvRRl5920250730 |
| &nbsp;&nbsp;30-Jul-2025 12:58:06 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164891-E0NxBqvRRl5D20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:00:01 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167849-E0NxBqvRRmyA20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:01:21 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167422-E0NxBqvRRolH20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:01:22 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168488-E0NxBqvRRomT20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:01:22 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167422-E0NxBqvRRolM20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:04:04 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170056-E0NxBqvRRrNF20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:04:04 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170056-E0NxBqvRRrNJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:04:04 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170056-E0NxBqvRRrNH20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:04:22 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170162-E0NxBqvRRrXx20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:05:08 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170188-E0NxBqvRRs8020250730 |
| &nbsp;&nbsp;30-Jul-2025 13:05:08 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170188-E0NxBqvRRs8820250730 |
| &nbsp;&nbsp;30-Jul-2025 13:05:08 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170188-E0NxBqvRRs8520250730 |
| &nbsp;&nbsp;30-Jul-2025 13:05:08 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170188-E0NxBqvRRs8C20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:06:20 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171181-E0NxBqvRRtg320250730 |
| &nbsp;&nbsp;30-Jul-2025 13:07:50 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172136-E0NxBqvRRv5v20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:08:23 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172065-E0NxBqvRRvOj20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:08:24 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171777-E0NxBqvRRvP720250730 |
| &nbsp;&nbsp;30-Jul-2025 13:09:56 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172757-E0NxBqvRRwsA20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:09:56 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172708-E0NxBqvRRwsK20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:11:24 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173504-E0NxBqvRRyW520250730 |
| &nbsp;&nbsp;30-Jul-2025 13:12:23 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173607-E0NxBqvRRzXn20250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 13:13:42 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174280-E0NxBqvRS0tu20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:14:27 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175043-E0NxBqvRS1PZ20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:16:20 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176396-E0NxBqvRS40B20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:16:38 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176104-E0NxBqvRS4BX20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:16:38 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176396-E0NxBqvRS4BP20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:19:35 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177794-E0NxBqvRS7Jt20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:22:04 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178135-E0NxBqvRS9WL20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:22:04 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179077-E0NxBqvRS9WH20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:22:55 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179263-E0NxBqvRSAeU20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:22:55 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179263-E0NxBqvRSAeZ20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:26:48 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181287-E0NxBqvRSDS520250730 |
| &nbsp;&nbsp;30-Jul-2025 13:27:09 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181482-E0NxBqvRSDqw20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:28:53 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181780-E0NxBqvRSFUO20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:29:28 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182848-E0NxBqvRSGM320250730 |
| &nbsp;&nbsp;30-Jul-2025 13:30:01 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183364-E0NxBqvRSHGW20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:30:01 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183364-E0NxBqvRSHGY20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:31:03 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185456-E0NxBqvRSLOY20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:31:08 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185550-E0NxBqvRSLty20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:31:51 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185992-E0NxBqvRSNub20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:33:10 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188065-E0NxBqvRSRJe20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:33:10 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188065-E0NxBqvRSRJl20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:33:23 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188008-E0NxBqvRSRpN20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:34:22 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190005-E0NxBqvRSU0b20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:35:03 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190566-E0NxBqvRSV2f20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:36:18 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191811-E0NxBqvRSXXP20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:36:21 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191659-E0NxBqvRSXjj20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:36:31 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191943-E0NxBqvRSYKq20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:39:04 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193242-E0NxBqvRSbhi20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:39:11 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192898-E0NxBqvRSbtX20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:39:22 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194066-E0NxBqvRScCB20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:40:02 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194117-E0NxBqvRSdJs20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:41:13 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195359-E0NxBqvRSfJJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:42:42 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196705-E0NxBqvRShWm20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:45:21 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198094-E0NxBqvRSkMY20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:45:28 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196636-E0NxBqvRSkWd20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:46:38 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200050-E0NxBqvRSlrE20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:46:38 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200050-E0NxBqvRSlrC20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:46:45 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199548-E0NxBqvRSlyI20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:47:47 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200970-E0NxBqvRSn8H20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:47:47 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200970-E0NxBqvRSn8J20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:49:09 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194865-E0NxBqvRSoyn20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:49:09 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200887-E0NxBqvRSoyv20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:50:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202372-E0NxBqvRSpu620250730 |
| &nbsp;&nbsp;30-Jul-2025 13:50:21 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202372-E0NxBqvRSqf120250730 |
| &nbsp;&nbsp;30-Jul-2025 13:51:01 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201057-E0NxBqvRSrUC20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:51:01 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202233-E0NxBqvRSrUE20250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 13:51:05 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203567-E0NxBqvRSroh20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:51:05 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203567-E0NxBqvRSrof20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:52:42 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204694-E0NxBqvRStYq20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:52:46 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204761-E0NxBqvRStcv20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:52:51 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203663-E0NxBqvRStnP20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:52:51 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203663-E0NxBqvRStnB20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:52:51 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203663-E0NxBqvRStnK20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:54:22 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206019-E0NxBqvRSvxd20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:56:15 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207280-E0NxBqvRSyR920250730 |
| &nbsp;&nbsp;30-Jul-2025 13:56:40 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205906-E0NxBqvRSzDS20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:56:40 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205906-E0NxBqvRSzDV20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:56:40 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207168-E0NxBqvRSzEZ20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:56:47 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206476-E0NxBqvRSzcv20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:57:42 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208569-E0NxBqvRT0zx20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:57:42 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208569-E0NxBqvRT0zz20250730 |
| &nbsp;&nbsp;30-Jul-2025 13:59:31 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209920-E0NxBqvRT3D020250730 |
| &nbsp;&nbsp;30-Jul-2025 13:59:31 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209920-E0NxBqvRT3D220250730 |
| &nbsp;&nbsp;30-Jul-2025 13:59:52 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209959-E0NxBqvRT3TX20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:00:01 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209959-E0NxBqvRT3ds20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:00:06 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209784-E0NxBqvRT3hn20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:00:26 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208465-E0NxBqvRT4Ii20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:00:26 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208465-E0NxBqvRT4Ik20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:01:52 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213011-E0NxBqvRT6w220250730 |
| &nbsp;&nbsp;30-Jul-2025 14:01:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213011-E0NxBqvRT6w820250730 |
| &nbsp;&nbsp;30-Jul-2025 14:01:58 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213011-E0NxBqvRT71g20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:02:52 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214098-E0NxBqvRT8JY20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:02:52 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214098-E0NxBqvRT8JN20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:02:53 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214098-E0NxBqvRT8Jt20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:02:53 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214098-E0NxBqvRT8K120250730 |
| &nbsp;&nbsp;30-Jul-2025 14:04:42 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215519-E0NxBqvRTAWq20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:05:10 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214099-E0NxBqvRTB8M20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:06:34 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216572-E0NxBqvRTDBd20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:08:04 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217932-E0NxBqvRTFB120250730 |
| &nbsp;&nbsp;30-Jul-2025 14:08:23 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216291-E0NxBqvRTFSp20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:08:23 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216260-E0NxBqvRTFU620250730 |
| &nbsp;&nbsp;30-Jul-2025 14:08:23 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216260-E0NxBqvRTFUQ20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:09:46 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219040-E0NxBqvRTGqU20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:10:01 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219121-E0NxBqvRTH5b20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:10:14 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219041-E0NxBqvRTHPf20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:11:11 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220240-E0NxBqvRTIoe20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:11:26 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220154-E0NxBqvRTJ2u20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:11:26 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220154-E0NxBqvRTJ2s20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:11:26 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220154-E0NxBqvRTJ2x20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:13:07 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221245-E0NxBqvRTLVi20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:13:42 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221295-E0NxBqvRTM8L20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:13:42 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221295-E0NxBqvRTM8I20250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 14:13:51 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221246-E0NxBqvRTMIF20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:13:51 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220665-E0NxBqvRTMID20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:14:27 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222364-E0NxBqvRTN3v20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:14:31 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222400-E0NxBqvRTNBn20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:16:14 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223727-E0NxBqvRTPpQ20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:16:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223727-E0NxBqvRTPpS20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:16:44 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223558-E0NxBqvRTQI720250730 |
| &nbsp;&nbsp;30-Jul-2025 14:16:44 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223586-E0NxBqvRTQG620250730 |
| &nbsp;&nbsp;30-Jul-2025 14:18:46 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224594-E0NxBqvRTTEg20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:18:46 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224619-E0NxBqvRTTCf20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:20:50 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226680-E0NxBqvRTWHl20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:21:02 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225848-E0NxBqvRTWWC20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:21:02 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225579-E0NxBqvRTWWA20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:22:52 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227955-E0NxBqvRTZ9120250730 |
| &nbsp;&nbsp;30-Jul-2025 14:24:39 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229131-E0NxBqvRTayK20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:25:45 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229453-E0NxBqvRTcBi20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:25:45 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229453-E0NxBqvRTcBg20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:26:10 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230116-E0NxBqvRTcqw20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:28:00 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231450-E0NxBqvRTf7c20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:28:00 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231450-E0NxBqvRTf7Y20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:28:00 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231450-E0NxBqvRTf7W20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:28:26 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231331-E0NxBqvRTfZf20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:29:45 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232348-E0NxBqvRTgoG20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:31:02 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233643-E0NxBqvRTiSn20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:31:02 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233643-E0NxBqvRTiSl20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:31:02 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233643-E0NxBqvRTiSj20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:32:06 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234144-E0NxBqvRTjde20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:32:54 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234782-E0NxBqvRTkU920250730 |
| &nbsp;&nbsp;30-Jul-2025 14:33:18 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232728-E0NxBqvRTkw320250730 |
| &nbsp;&nbsp;30-Jul-2025 14:34:21 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235149-E0NxBqvRTmkk20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:34:54 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235938-E0NxBqvRTnQz20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:35:40 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000236027-E0NxBqvRTo3h20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:36:37 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237130-E0NxBqvRTqAW20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:37:50 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238124-E0NxBqvRTsGg20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:39:22 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239007-E0NxBqvRTtY120250730 |
| &nbsp;&nbsp;30-Jul-2025 14:39:22 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239007-E0NxBqvRTtXz20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:41:13 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240123-E0NxBqvRTvnd20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:43:29 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241372-E0NxBqvRTyIn20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:44:48 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241933-E0NxBqvRTzqE20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:47:38 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243749-E0NxBqvRU3Wv20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:47:46 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242885-E0NxBqvRU3hI20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:47:58 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243634-E0NxBqvRU46P20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:50:18 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245344-E0NxBqvRU7XR20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:51:53 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246542-E0NxBqvRU9Nr20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:51:53 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246542-E0NxBqvRU9Np20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:51:53 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246542-E0NxBqvRU9Nt20250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 14:52:01 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245832-E0NxBqvRU9ZR20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:52:01 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245832-E0NxBqvRU9ZU20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:52:46 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246926-E0NxBqvRUASJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:53:14 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247032-E0NxBqvRUAsS20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:55:00 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248088-E0NxBqvRUD6220250730 |
| &nbsp;&nbsp;30-Jul-2025 14:56:36 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249019-E0NxBqvRUFDm20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:56:36 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249020-E0NxBqvRUFDo20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:57:54 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250059-E0NxBqvRUGfl20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:57:54 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249995-E0NxBqvRUGfj20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:59:02 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248930-E0NxBqvRUILT20250730 |
| &nbsp;&nbsp;30-Jul-2025 14:59:34 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251228-E0NxBqvRUJJo20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:00:08 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251009-E0NxBqvRUKfa20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:01:02 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252296-E0NxBqvRULxd20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:01:02 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252296-E0NxBqvRULxb20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:01:06 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252437-E0NxBqvRUM6G20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:01:12 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252436-E0NxBqvRUMDT20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:01:12 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252297-E0NxBqvRUMDV20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:03:11 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253930-E0NxBqvRUP4N20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:04:27 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253688-E0NxBqvRUQfy20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:05:27 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255327-E0NxBqvRUSAz20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:06:12 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255889-E0NxBqvRUTca20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:06:12 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256006-E0NxBqvRUTcY20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:09:21 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258059-E0NxBqvRUY6E20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:09:21 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258059-E0NxBqvRUY6G20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:09:26 | &nbsp;&nbsp;548 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257977-E0NxBqvRUYH820250730 |
| &nbsp;&nbsp;30-Jul-2025 15:09:34 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258060-E0NxBqvRUYQa20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:09:34 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257974-E0NxBqvRUYQY20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:09:45 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258061-E0NxBqvRUYbK20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:09:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258061-E0NxBqvRUYbF20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:09:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258061-E0NxBqvRUYbH20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:11:02 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259258-E0NxBqvRUaK120250730 |
| &nbsp;&nbsp;30-Jul-2025 15:12:51 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000260479-E0NxBqvRUcrZ20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:12:51 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260580-E0NxBqvRUcrb20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:14:25 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261748-E0NxBqvRUf3T20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:14:25 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261748-E0NxBqvRUf3R20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:16:58 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263044-E0NxBqvRUiyZ20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:16:58 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263044-E0NxBqvRUiyb20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:17:16 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262951-E0NxBqvRUjOD20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:19:33 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263474-E0NxBqvRUm0w20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:19:33 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263474-E0NxBqvRUm1420250730 |
| &nbsp;&nbsp;30-Jul-2025 15:20:22 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263179-E0NxBqvRUnHi20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:21:48 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264069-E0NxBqvRUpKm20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:21:48 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264069-E0NxBqvRUpKg20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:21:48 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264069-E0NxBqvRUpKi20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:21:48 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264069-E0NxBqvRUpKk20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:22:50 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264381-E0NxBqvRUqbf20250730 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jul-2025 15:22:51 | &nbsp;&nbsp;582 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264381-E0NxBqvRUqck20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:22:54 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264034-E0NxBqvRUqin20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:23:59 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264034-E0NxBqvRUrym20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:23:59 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264034-E0NxBqvRUryj20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:24:22 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264544-E0NxBqvRUsQd20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:24:22 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264544-E0NxBqvRUsQb20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:24:22 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264544-E0NxBqvRUsQf20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:24:39 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264328-E0NxBqvRUsaJ20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:26:01 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264714-E0NxBqvRUue320250730 |
| &nbsp;&nbsp;30-Jul-2025 15:26:01 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264328-E0NxBqvRUucl20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:26:01 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264238-E0NxBqvRUucn20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:26:12 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265081-E0NxBqvRUv8c20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:26:45 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265081-E0NxBqvRUvwm20250730 |
| &nbsp;&nbsp;30-Jul-2025 15:27:42 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265306-E0NxBqvRUx9j20250730 |

---

------

## Exhibit 99.22

31 July 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 108,500 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,634,095 ordinary shares in treasury, and has 1,834,663,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,026,425 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 31 July 2025 |
| Number of ordinary shares purchased: | 108,500 |
| Highest price paid per share (p): | 3975 |
| Lowest price paid per share (p):  | 3917 |
| Volume weighted average price paid per share (p): | 3944.4839 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;31-Jul-2025 07:01:25 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003670-E0NxuoPMsMcr20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:03:24 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004050-E0NxuoPMsVV320250731 |
| &nbsp;&nbsp;31-Jul-2025 07:03:42 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003936-E0NxuoPMsWKc20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:04:37 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004277-E0NxuoPMsZI620250731 |
| &nbsp;&nbsp;31-Jul-2025 07:04:41 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004084-E0NxuoPMsZOK20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:06:30 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004733-E0NxuoPMsgG620250731 |
| &nbsp;&nbsp;31-Jul-2025 07:08:00 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005079-E0NxuoPMslER20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:09:24 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005479-E0NxuoPMsp2e20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:09:32 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005323-E0NxuoPMspaJ20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:11:38 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006011-E0NxuoPMsvXO20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:12:40 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006106-E0NxuoPMsxz820250731 |
| &nbsp;&nbsp;31-Jul-2025 07:12:43 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006072-E0NxuoPMsyBS20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 07:13:31 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006257-E0NxuoPMszQz20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:13:31 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006257-E0NxuoPMszR320250731 |
| &nbsp;&nbsp;31-Jul-2025 07:13:39 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006146-E0NxuoPMszja20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:13:39 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006146-E0NxuoPMszjc20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:14:21 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006346-E0NxuoPMt0vo20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:14:49 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006395-E0NxuoPMt1oz20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:15:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006395-E0NxuoPMt3C220250731 |
| &nbsp;&nbsp;31-Jul-2025 07:15:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006395-E0NxuoPMt3Xa20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:15:50 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006356-E0NxuoPMt3w720250731 |
| &nbsp;&nbsp;31-Jul-2025 07:15:50 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006420-E0NxuoPMt3wP20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:16:31 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008142-E0NxuoPMt5JI20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:16:31 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008142-E0NxuoPMt5JD20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:16:36 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007750-E0NxuoPMt5Xz20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:16:39 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006420-E0NxuoPMt5jy20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:17:45 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008939-E0NxuoPMt7SB20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:18:16 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008855-E0NxuoPMt8Xg20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:19:46 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010040-E0NxuoPMtAmG20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:22:11 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011370-E0NxuoPMtEc120250731 |
| &nbsp;&nbsp;31-Jul-2025 07:22:11 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011827-E0NxuoPMtEbV20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:22:16 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011370-E0NxuoPMtEii20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:22:29 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011098-E0NxuoPMtEv720250731 |
| &nbsp;&nbsp;31-Jul-2025 07:27:04 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014776-E0NxuoPMtKzj20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:27:04 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014685-E0NxuoPMtL0A20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:27:04 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014685-E0NxuoPMtKzn20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:27:04 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014776-E0NxuoPMtKzl20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:28:35 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015713-E0NxuoPMtMxM20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:29:05 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015167-E0NxuoPMtNWE20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:30:35 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017196-E0NxuoPMtPg820250731 |
| &nbsp;&nbsp;31-Jul-2025 07:30:50 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016242-E0NxuoPMtPts20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:30:57 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017097-E0NxuoPMtQ2L20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:31:01 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017362-E0NxuoPMtQ9Y20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:31:02 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017451-E0NxuoPMtQEp20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:33:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018524-E0NxuoPMtTG620250731 |
| &nbsp;&nbsp;31-Jul-2025 07:34:05 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018780-E0NxuoPMtUo520250731 |
| &nbsp;&nbsp;31-Jul-2025 07:34:16 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018329-E0NxuoPMtVAE20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:34:16 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018329-E0NxuoPMtVAL20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:34:34 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019248-E0NxuoPMtVaV20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:34:57 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018857-E0NxuoPMtW5j20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:36:01 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020159-E0NxuoPMtXDd20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:37:31 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020796-E0NxuoPMtYpE20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:37:41 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021152-E0NxuoPMtZ9s20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:37:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021152-E0NxuoPMtZ9u20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:37:41 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021152-E0NxuoPMtZ9q20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:39:08 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020924-E0NxuoPMtatl20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:39:39 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022446-E0NxuoPMtbUJ20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:40:33 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022446-E0NxuoPMtcN220250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 07:40:34 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022359-E0NxuoPMtcPF20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:41:10 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024283-E0NxuoPMtd1z20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:42:01 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024186-E0NxuoPMteDd20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:43:48 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025195-E0NxuoPMtgc720250731 |
| &nbsp;&nbsp;31-Jul-2025 07:43:55 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025613-E0NxuoPMtgkf20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:46:01 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027044-E0NxuoPMtjp220250731 |
| &nbsp;&nbsp;31-Jul-2025 07:46:01 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027044-E0NxuoPMtjp420250731 |
| &nbsp;&nbsp;31-Jul-2025 07:47:16 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027650-E0NxuoPMtlcA20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:47:50 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028025-E0NxuoPMtmIr20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:49:00 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028257-E0NxuoPMtnd820250731 |
| &nbsp;&nbsp;31-Jul-2025 07:49:55 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028936-E0NxuoPMtoel20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:51:35 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030210-E0NxuoPMtr2B20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:51:35 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030210-E0NxuoPMtr2920250731 |
| &nbsp;&nbsp;31-Jul-2025 07:51:44 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030177-E0NxuoPMtrMB20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:51:45 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030063-E0NxuoPMtrNp20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:55:01 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031943-E0NxuoPMtuxd20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:55:01 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031943-E0NxuoPMtuxb20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:55:32 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032402-E0NxuoPMtvn020250731 |
| &nbsp;&nbsp;31-Jul-2025 07:55:32 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032402-E0NxuoPMtvmy20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:56:43 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033291-E0NxuoPMtwz120250731 |
| &nbsp;&nbsp;31-Jul-2025 07:56:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033291-E0NxuoPMtwyz20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:58:02 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033927-E0NxuoPMtyZa20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:58:07 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034037-E0NxuoPMtygG20250731 |
| &nbsp;&nbsp;31-Jul-2025 07:59:48 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034735-E0NxuoPMu00u20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:00:04 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034736-E0NxuoPMu0kC20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:01:26 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037148-E0NxuoPMu2th20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:04:00 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039137-E0NxuoPMu5dK20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:04:08 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037075-E0NxuoPMu5pj20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:05:59 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040661-E0NxuoPMu8R220250731 |
| &nbsp;&nbsp;31-Jul-2025 08:05:59 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040629-E0NxuoPMu8R020250731 |
| &nbsp;&nbsp;31-Jul-2025 08:06:27 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040899-E0NxuoPMu9Ai20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:07:15 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040680-E0NxuoPMuA6B20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:07:15 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040781-E0NxuoPMuA7220250731 |
| &nbsp;&nbsp;31-Jul-2025 08:07:45 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041664-E0NxuoPMuAm120250731 |
| &nbsp;&nbsp;31-Jul-2025 08:09:35 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043451-E0NxuoPMuClM20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:10:41 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043410-E0NxuoPMuEPD20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:11:09 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041780-E0NxuoPMuFdY20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:11:58 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044320-E0NxuoPMuGTf20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:12:55 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045433-E0NxuoPMuHXL20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:14:21 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046335-E0NxuoPMuImX20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:15:02 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046305-E0NxuoPMuJgb20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:15:49 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045434-E0NxuoPMuKr020250731 |
| &nbsp;&nbsp;31-Jul-2025 08:16:08 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047313-E0NxuoPMuLAK20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:16:10 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047197-E0NxuoPMuLFb20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:18:15 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048360-E0NxuoPMuNuf20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:18:15 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048360-E0NxuoPMuNud20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 08:19:39 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049201-E0NxuoPMuPqG20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:20:44 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049851-E0NxuoPMuRGV20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:22:49 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050403-E0NxuoPMuTVr20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:23:00 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050347-E0NxuoPMuTeX20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:23:22 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049968-E0NxuoPMuTu020250731 |
| &nbsp;&nbsp;31-Jul-2025 08:24:47 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051654-E0NxuoPMuVFi20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:24:47 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051652-E0NxuoPMuVFg20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:24:47 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051652-E0NxuoPMuVFe20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:27:21 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053041-E0NxuoPMuYFb20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:28:45 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053570-E0NxuoPMuZpC20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:28:45 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053446-E0NxuoPMuZpA20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:29:08 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053349-E0NxuoPMuaJ420250731 |
| &nbsp;&nbsp;31-Jul-2025 08:29:34 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054218-E0NxuoPMuauC20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:30:18 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054101-E0NxuoPMucE620250731 |
| &nbsp;&nbsp;31-Jul-2025 08:32:34 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056020-E0NxuoPMug5520250731 |
| &nbsp;&nbsp;31-Jul-2025 08:35:00 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056786-E0NxuoPMuiBa20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:36:01 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055956-E0NxuoPMuj8320250731 |
| &nbsp;&nbsp;31-Jul-2025 08:36:01 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057586-E0NxuoPMuj6g20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:38:09 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058160-E0NxuoPMulOD20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:38:09 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058297-E0NxuoPMulKp20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:39:21 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059242-E0NxuoPMumcV20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:41:01 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059899-E0NxuoPMuoBP20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:42:45 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058675-E0NxuoPMupr220250731 |
| &nbsp;&nbsp;31-Jul-2025 08:42:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058349-E0NxuoPMupqh20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:42:45 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060770-E0NxuoPMupqW20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:45:03 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061581-E0NxuoPMusFm20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:46:01 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062269-E0NxuoPMutSe20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:48:50 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063605-E0NxuoPMuvVs20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:49:58 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064081-E0NxuoPMuwLI20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:50:31 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064505-E0NxuoPMux7M20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:51:11 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064590-E0NxuoPMuy4620250731 |
| &nbsp;&nbsp;31-Jul-2025 08:51:11 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064590-E0NxuoPMuy4820250731 |
| &nbsp;&nbsp;31-Jul-2025 08:52:28 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064558-E0NxuoPMuyzv20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:52:41 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065612-E0NxuoPMuzGs20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:54:16 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065433-E0NxuoPMv0HE20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:54:21 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066231-E0NxuoPMv0Mn20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:58:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068073-E0NxuoPMv3St20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:58:31 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067982-E0NxuoPMv3YO20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:58:31 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067982-E0NxuoPMv3YK20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:58:31 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067982-E0NxuoPMv3YM20250731 |
| &nbsp;&nbsp;31-Jul-2025 08:59:44 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068400-E0NxuoPMv4fQ20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:00:51 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069331-E0NxuoPMv5it20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:00:51 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069331-E0NxuoPMv5iw20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:01:01 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069618-E0NxuoPMv5s420250731 |
| &nbsp;&nbsp;31-Jul-2025 09:01:16 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069519-E0NxuoPMv65K20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:03:33 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070673-E0NxuoPMv8JB20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 09:06:14 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070988-E0NxuoPMvB3i20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:06:14 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070988-E0NxuoPMvB3l20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:07:47 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072585-E0NxuoPMvCVu20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:09:09 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073158-E0NxuoPMvDj820250731 |
| &nbsp;&nbsp;31-Jul-2025 09:09:10 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073158-E0NxuoPMvDl520250731 |
| &nbsp;&nbsp;31-Jul-2025 09:10:07 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073605-E0NxuoPMvEX120250731 |
| &nbsp;&nbsp;31-Jul-2025 09:11:06 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073579-E0NxuoPMvFFS20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:11:06 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073579-E0NxuoPMvFFU20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:11:06 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073606-E0NxuoPMvFFz20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:11:58 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073606-E0NxuoPMvG3n20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:13:22 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074782-E0NxuoPMvHUM20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:13:22 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074686-E0NxuoPMvHUQ20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:15:46 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075726-E0NxuoPMvJE820250731 |
| &nbsp;&nbsp;31-Jul-2025 09:15:46 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075692-E0NxuoPMvJEu20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:16:02 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076260-E0NxuoPMvJVw20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:16:02 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076026-E0NxuoPMvJWf20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:18:15 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077002-E0NxuoPMvLV520250731 |
| &nbsp;&nbsp;31-Jul-2025 09:18:40 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077184-E0NxuoPMvLlL20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:19:58 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077468-E0NxuoPMvMox20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:21:20 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078099-E0NxuoPMvO0g20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:21:59 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077600-E0NxuoPMvOTh20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:23:34 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079002-E0NxuoPMvPbZ20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:25:55 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080385-E0NxuoPMvRF420250731 |
| &nbsp;&nbsp;31-Jul-2025 09:26:26 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079584-E0NxuoPMvRbP20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:29:55 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082028-E0NxuoPMvUxS20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:29:55 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082028-E0NxuoPMvUxV20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:31:02 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081208-E0NxuoPMvWPf20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:31:33 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080548-E0NxuoPMvWkr20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:31:33 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081860-E0NxuoPMvWkt20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:32:46 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083564-E0NxuoPMvXnc20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:33:08 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083564-E0NxuoPMvY7U20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:33:53 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083718-E0NxuoPMvYfi20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:34:54 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084816-E0NxuoPMvZUa20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:35:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084385-E0NxuoPMvaCE20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:37:36 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085513-E0NxuoPMvbUu20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:37:36 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085513-E0NxuoPMvbV320250731 |
| &nbsp;&nbsp;31-Jul-2025 09:39:29 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086611-E0NxuoPMvcw020250731 |
| &nbsp;&nbsp;31-Jul-2025 09:39:37 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086355-E0NxuoPMvd3O20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:41:54 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087594-E0NxuoPMvedD20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:43:05 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088414-E0NxuoPMvfTw20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:45:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088830-E0NxuoPMvgqx20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:45:10 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085992-E0NxuoPMvh8c20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:45:10 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088928-E0NxuoPMvh8e20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:48:48 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090793-E0NxuoPMvjyO20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:50:17 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091141-E0NxuoPMvl5P20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:50:17 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091141-E0NxuoPMvl5R20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 09:51:10 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091573-E0NxuoPMvlsN20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:51:10 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091678-E0NxuoPMvlsT20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:53:00 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092301-E0NxuoPMvnCW20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:54:48 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092561-E0NxuoPMvoUR20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:56:12 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093536-E0NxuoPMvpji20250731 |
| &nbsp;&nbsp;31-Jul-2025 09:59:59 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095201-E0NxuoPMvtXF20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:00:57 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095821-E0NxuoPMvufb20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:02:47 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096819-E0NxuoPMvwWY20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:03:37 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096425-E0NxuoPMvxNX20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:04:30 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097410-E0NxuoPMvyCa20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:05:45 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097126-E0NxuoPMvzHf20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:07:02 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098433-E0NxuoPMw0fR20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:07:04 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098259-E0NxuoPMw0il20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:07:59 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098889-E0NxuoPMw1jK20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:09:19 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098763-E0NxuoPMw31y20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:09:22 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099534-E0NxuoPMw39N20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:10:14 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099401-E0NxuoPMw3Xw20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:10:17 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099536-E0NxuoPMw3bh20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:11:29 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100131-E0NxuoPMw4VZ20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:12:58 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100107-E0NxuoPMw5PK20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:14:52 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101289-E0NxuoPMw6dT20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:14:52 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101289-E0NxuoPMw6dK20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:19:13 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102217-E0NxuoPMw9mB20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:19:13 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102182-E0NxuoPMw9nJ20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:19:31 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103300-E0NxuoPMwA7Z20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:20:37 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102182-E0NxuoPMwBLr20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:21:02 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103983-E0NxuoPMwBmR20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:21:02 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104090-E0NxuoPMwBl320250731 |
| &nbsp;&nbsp;31-Jul-2025 10:22:45 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104708-E0NxuoPMwCwr20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:22:45 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104708-E0NxuoPMwCwn20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:24:26 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105381-E0NxuoPMwE2Q20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:25:47 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105648-E0NxuoPMwEqp20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:29:35 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105988-E0NxuoPMwH1I20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:29:35 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106691-E0NxuoPMwH1K20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:31:02 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108113-E0NxuoPMwIAZ20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:31:04 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105354-E0NxuoPMwIIS20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:31:04 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107352-E0NxuoPMwIIU20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:33:08 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108827-E0NxuoPMwK4K20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:37:04 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110400-E0NxuoPMwMXP20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:37:04 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110400-E0NxuoPMwMXT20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:37:05 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110435-E0NxuoPMwMXV20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:38:02 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110869-E0NxuoPMwNJF20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:38:11 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109971-E0NxuoPMwNhn20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:40:19 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111785-E0NxuoPMwPCy20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:40:34 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111756-E0NxuoPMwPOS20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:44:29 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113792-E0NxuoPMwSBJ20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 10:44:57 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113508-E0NxuoPMwSVt20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:45:04 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113447-E0NxuoPMwSdY20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:46:44 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114777-E0NxuoPMwTie20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:49:25 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115824-E0NxuoPMwVQF20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:50:32 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115450-E0NxuoPMwWJz20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:52:55 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117301-E0NxuoPMwY8J20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:52:55 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116733-E0NxuoPMwY9x20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:54:02 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117367-E0NxuoPMwZAQ20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:54:09 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117367-E0NxuoPMwZGc20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:54:46 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118147-E0NxuoPMwZuS20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:54:46 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118147-E0NxuoPMwZuP20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:55:36 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118529-E0NxuoPMwaZf20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:56:09 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118931-E0NxuoPMwasP20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:57:36 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119726-E0NxuoPMwc9N20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:57:51 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119806-E0NxuoPMwcNV20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:57:51 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119389-E0NxuoPMwcPi20250731 |
| &nbsp;&nbsp;31-Jul-2025 10:59:50 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120622-E0NxuoPMweFV20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:02:02 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121948-E0NxuoPMwg1C20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:03:06 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121740-E0NxuoPMwgw220250731 |
| &nbsp;&nbsp;31-Jul-2025 11:03:52 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122544-E0NxuoPMwhdt20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:03:52 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122447-E0NxuoPMwhcE20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:04:13 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122544-E0NxuoPMwhrx20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:04:51 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123246-E0NxuoPMwiKN20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:05:27 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123326-E0NxuoPMwism20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:05:28 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123247-E0NxuoPMwivU20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:07:10 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124443-E0NxuoPMwkEl20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:10:15 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125563-E0NxuoPMwm8F20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:10:32 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125908-E0NxuoPMwmS020250731 |
| &nbsp;&nbsp;31-Jul-2025 11:11:34 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126323-E0NxuoPMwnPF20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:11:36 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125841-E0NxuoPMwnWP20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:12:55 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127118-E0NxuoPMwobQ20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:12:55 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127117-E0NxuoPMwobM20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:15:40 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127919-E0NxuoPMwqRJ20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:17:58 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129676-E0NxuoPMwrmo20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:19:34 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128874-E0NxuoPMwt7R20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:20:33 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129533-E0NxuoPMwtia20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:23:36 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131332-E0NxuoPMwvfz20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:24:49 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132897-E0NxuoPMwwBv20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:25:25 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132522-E0NxuoPMwwgS20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:26:41 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133564-E0NxuoPMwxeW20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:26:41 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133564-E0NxuoPMwxeU20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:27:26 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133426-E0NxuoPMwy2p20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:29:34 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134751-E0NxuoPMwzBd20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:29:34 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134751-E0NxuoPMwzBv20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:30:56 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134679-E0NxuoPMx0DN20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:30:56 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134679-E0NxuoPMx0DP20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 11:32:42 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136401-E0NxuoPMx14y20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:34:38 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137109-E0NxuoPMx2NU20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:36:12 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138139-E0NxuoPMx3Xb20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:37:18 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135795-E0NxuoPMx4JX20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:37:23 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135659-E0NxuoPMx4Oi20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:39:07 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139294-E0NxuoPMx5ap20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:39:49 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139479-E0NxuoPMx65820250731 |
| &nbsp;&nbsp;31-Jul-2025 11:41:08 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140124-E0NxuoPMx6pc20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:43:52 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141150-E0NxuoPMx8jT20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:44:00 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141150-E0NxuoPMx8oQ20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:46:53 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142570-E0NxuoPMxAKe20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:47:40 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142398-E0NxuoPMxAgK20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:47:40 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142398-E0NxuoPMxAgQ20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:47:41 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141616-E0NxuoPMxAik20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:51:55 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144620-E0NxuoPMxDgD20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:52:57 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144954-E0NxuoPMxECa20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:52:57 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144954-E0NxuoPMxECY20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:53:20 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144936-E0NxuoPMxELg20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:54:53 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145816-E0NxuoPMxFEL20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:56:02 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146361-E0NxuoPMxG8h20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:56:05 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146324-E0NxuoPMxGAR20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:57:42 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146937-E0NxuoPMxH2O20250731 |
| &nbsp;&nbsp;31-Jul-2025 11:59:26 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146472-E0NxuoPMxHmz20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:02:40 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149664-E0NxuoPMxKEU20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:02:40 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149664-E0NxuoPMxKER20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:03:27 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150155-E0NxuoPMxLFn20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:03:43 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150337-E0NxuoPMxLZ720250731 |
| &nbsp;&nbsp;31-Jul-2025 12:04:37 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150719-E0NxuoPMxMCV20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:04:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149847-E0NxuoPMxMEN20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:06:03 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151686-E0NxuoPMxNN120250731 |
| &nbsp;&nbsp;31-Jul-2025 12:06:21 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151687-E0NxuoPMxNay20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:06:21 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151687-E0NxuoPMxNaw20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:08:18 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153910-E0NxuoPMxPCh20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:08:33 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153735-E0NxuoPMxPK020250731 |
| &nbsp;&nbsp;31-Jul-2025 12:09:35 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154414-E0NxuoPMxQE720250731 |
| &nbsp;&nbsp;31-Jul-2025 12:11:21 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155542-E0NxuoPMxRTP20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:12:38 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154415-E0NxuoPMxSXa20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:12:38 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154592-E0NxuoPMxSWg20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:12:38 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154415-E0NxuoPMxSXc20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:13:42 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156096-E0NxuoPMxTQc20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:14:01 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156263-E0NxuoPMxTpe20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:14:04 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156056-E0NxuoPMxTvM20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:14:53 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156852-E0NxuoPMxUmP20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:15:03 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156853-E0NxuoPMxUvD20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:16:31 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157691-E0NxuoPMxWUY20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:16:31 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157691-E0NxuoPMxWUW20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 12:17:42 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158523-E0NxuoPMxXYU20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:19:38 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159644-E0NxuoPMxZbb20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:21:02 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160120-E0NxuoPMxame20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:22:42 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160899-E0NxuoPMxbkH20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:24:25 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161827-E0NxuoPMxdPm20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:26:50 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162761-E0NxuoPMxfDm20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:26:50 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162761-E0NxuoPMxfDo20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:27:29 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161731-E0NxuoPMxfpz20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:27:29 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162572-E0NxuoPMxfpb20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:28:09 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3975.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163536-E0NxuoPMxgKz20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:28:41 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163162-E0NxuoPMxgds20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:29:52 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163808-E0NxuoPMxhYm20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:29:58 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163808-E0NxuoPMxhaz20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:30:00 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163808-E0NxuoPMxhdt20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:31:27 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166856-E0NxuoPMxjYG20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:32:06 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166869-E0NxuoPMxk2P20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:32:06 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166869-E0NxuoPMxk2N20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:32:06 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163809-E0NxuoPMxk2L20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:32:58 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168851-E0NxuoPMxkut20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:33:06 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168852-E0NxuoPMxl3D20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:34:26 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3967.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170017-E0NxuoPMxlyt20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:34:36 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169838-E0NxuoPMxm1u20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:35:22 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170472-E0NxuoPMxmd220250731 |
| &nbsp;&nbsp;31-Jul-2025 12:36:28 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171080-E0NxuoPMxnnh20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:37:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172036-E0NxuoPMxp5J20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:37:43 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172036-E0NxuoPMxp7F20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:37:50 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171990-E0NxuoPMxpD120250731 |
| &nbsp;&nbsp;31-Jul-2025 12:40:42 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173370-E0NxuoPMxsPZ20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:41:02 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173684-E0NxuoPMxslG20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:41:21 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173278-E0NxuoPMxtC120250731 |
| &nbsp;&nbsp;31-Jul-2025 12:41:36 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172978-E0NxuoPMxtLN20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:43:04 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174580-E0NxuoPMxuRC20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:43:04 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174811-E0NxuoPMxuSE20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:45:39 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175770-E0NxuoPMxwsf20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:45:39 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175770-E0NxuoPMxwsn20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:45:49 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175655-E0NxuoPMxx5h20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:47:05 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176746-E0NxuoPMxy0w20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:47:06 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176547-E0NxuoPMxy2W20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:49:05 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178130-E0NxuoPMxzUL20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:49:22 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178130-E0NxuoPMxzqR20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:49:54 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178561-E0NxuoPMy0UX20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:50:59 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177595-E0NxuoPMy1FY20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:51:02 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179145-E0NxuoPMy1IE20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:51:02 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179145-E0NxuoPMy1IG20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:52:23 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177069-E0NxuoPMy2Tb20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:52:32 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178946-E0NxuoPMy2bv20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 12:52:42 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180063-E0NxuoPMy2hX20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:53:05 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179867-E0NxuoPMy2py20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:53:07 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180064-E0NxuoPMy2sY20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:53:07 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180064-E0NxuoPMy2sa20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:54:22 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181177-E0NxuoPMy3os20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:54:39 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181398-E0NxuoPMy43W20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:56:28 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182230-E0NxuoPMy5dH20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:57:58 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182877-E0NxuoPMy6tp20250731 |
| &nbsp;&nbsp;31-Jul-2025 12:57:58 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182877-E0NxuoPMy6tv20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:00:00 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183758-E0NxuoPMy8T320250731 |
| &nbsp;&nbsp;31-Jul-2025 13:00:08 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183171-E0NxuoPMy8hT20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:03:35 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186280-E0NxuoPMyBpN20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:03:45 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186103-E0NxuoPMyBti20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:04:24 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186683-E0NxuoPMyCUY20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:04:24 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186483-E0NxuoPMyCUt20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:04:34 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186636-E0NxuoPMyCbr20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:04:34 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186684-E0NxuoPMyCbt20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:04:34 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186684-E0NxuoPMyCbz20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:06:02 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187464-E0NxuoPMyDtR20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:06:02 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187464-E0NxuoPMyDtT20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:08:03 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188384-E0NxuoPMyFh920250731 |
| &nbsp;&nbsp;31-Jul-2025 13:08:11 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188256-E0NxuoPMyFls20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:10:00 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189444-E0NxuoPMyHRh20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:10:35 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189389-E0NxuoPMyI7r20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:11:03 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190124-E0NxuoPMyIdf20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:12:56 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190761-E0NxuoPMyKHp20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:14:37 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191572-E0NxuoPMyMDj20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:14:47 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187621-E0NxuoPMyMPZ20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:16:14 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192700-E0NxuoPMyNt920250731 |
| &nbsp;&nbsp;31-Jul-2025 13:16:15 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192533-E0NxuoPMyNzL20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:17:08 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191708-E0NxuoPMyOiY20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:18:00 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193561-E0NxuoPMyPjj20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:18:00 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193561-E0NxuoPMyPjp20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:18:00 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193436-E0NxuoPMyPmj20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:20:16 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194307-E0NxuoPMyS6020250731 |
| &nbsp;&nbsp;31-Jul-2025 13:21:19 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195249-E0NxuoPMyTDG20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:23:02 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195928-E0NxuoPMyU9x20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:25:00 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196535-E0NxuoPMyWP120250731 |
| &nbsp;&nbsp;31-Jul-2025 13:25:00 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196535-E0NxuoPMyWWI20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:25:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196413-E0NxuoPMyWiq20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:25:04 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196330-E0NxuoPMyWim20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:28:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198165-E0NxuoPMyaYn20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:28:01 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198165-E0NxuoPMyaYp20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:28:02 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198585-E0NxuoPMyaYr20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:30:01 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198029-E0NxuoPMyd6m20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:30:01 | &nbsp;&nbsp;523 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200589-E0NxuoPMyd4h20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 13:30:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198029-E0NxuoPMyd6d20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:30:01 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199675-E0NxuoPMyd6x20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:30:01 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199675-E0NxuoPMyd6z20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:30:05 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197851-E0NxuoPMyded20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:30:05 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197851-E0NxuoPMydei20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:30:05 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198440-E0NxuoPMydeo20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:31:03 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203019-E0NxuoPMyght20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:32:47 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205868-E0NxuoPMyljw20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:32:47 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205868-E0NxuoPMyljs20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:32:47 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205868-E0NxuoPMylju20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:32:49 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205875-E0NxuoPMylrb20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:34:28 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208312-E0NxuoPMypeZ20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:34:28 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208312-E0NxuoPMypec20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:36:47 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210260-E0NxuoPMytxX20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:37:20 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211083-E0NxuoPMyupY20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:37:20 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211382-E0NxuoPMyupe20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:37:20 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211382-E0NxuoPMyupa20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:38:01 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212122-E0NxuoPMyvbU20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:38:30 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211902-E0NxuoPMywCo20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:39:00 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212667-E0NxuoPMyx9720250731 |
| &nbsp;&nbsp;31-Jul-2025 13:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213491-E0NxuoPMyy8W20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:39:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213491-E0NxuoPMyy8T20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:39:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213648-E0NxuoPMyycw20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:39:55 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213648-E0NxuoPMyyh420250731 |
| &nbsp;&nbsp;31-Jul-2025 13:40:21 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213648-E0NxuoPMyzKC20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:41:15 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215168-E0NxuoPMz0jN20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:41:15 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215006-E0NxuoPMz0jS20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:41:15 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215006-E0NxuoPMz0jP20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:41:15 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215169-E0NxuoPMz0kH20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:42:44 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216943-E0NxuoPMz3Ue20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:42:57 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217099-E0NxuoPMz3vq20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:42:57 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216943-E0NxuoPMz3t020250731 |
| &nbsp;&nbsp;31-Jul-2025 13:45:33 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219171-E0NxuoPMz7ie20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:45:33 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219029-E0NxuoPMz7ky20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:47:01 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221292-E0NxuoPMzA5k20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:48:07 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221830-E0NxuoPMzBhj20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:48:07 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221990-E0NxuoPMzBhh20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:49:28 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223421-E0NxuoPMzE2X20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:51:03 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224742-E0NxuoPMzGLx20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:52:56 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226220-E0NxuoPMzItX20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:52:56 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226418-E0NxuoPMzItz20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:54:40 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3959.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227581-E0NxuoPMzLMq20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:54:40 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227580-E0NxuoPMzLLj20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:54:47 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227397-E0NxuoPMzLUT20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:54:47 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227169-E0NxuoPMzLUR20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:54:47 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227398-E0NxuoPMzLUV20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 13:56:27 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228912-E0NxuoPMzNqP20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:57:07 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228721-E0NxuoPMzOal20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:57:15 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229392-E0NxuoPMzOkQ20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:57:44 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230185-E0NxuoPMzPHs20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:59:39 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229994-E0NxuoPMzRZK20250731 |
| &nbsp;&nbsp;31-Jul-2025 13:59:39 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229994-E0NxuoPMzRZN20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:00:08 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230987-E0NxuoPMzSAd20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:00:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230987-E0NxuoPMzSAb20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:00:08 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231238-E0NxuoPMzSAi20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:00:08 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230987-E0NxuoPMzSAg20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:00:12 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231404-E0NxuoPMzSGO20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:01:23 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233573-E0NxuoPMzUA720250731 |
| &nbsp;&nbsp;31-Jul-2025 14:01:54 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233322-E0NxuoPMzUxK20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:02:54 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234717-E0NxuoPMzWUj20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:03:57 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234639-E0NxuoPMzY6e20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:03:57 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234856-E0NxuoPMzY6g20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:03:57 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235114-E0NxuoPMzY6i20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:04:51 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236139-E0NxuoPMzZJZ20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:05:15 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235971-E0NxuoPMzZz020250731 |
| &nbsp;&nbsp;31-Jul-2025 14:06:14 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237325-E0NxuoPMzcEh20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:06:55 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237305-E0NxuoPMzdLO20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:08:15 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238666-E0NxuoPMzfFL20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:08:26 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238611-E0NxuoPMzfTr20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:08:26 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238611-E0NxuoPMzfTm20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:09:51 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238806-E0NxuoPMzhTp20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:09:51 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238806-E0NxuoPMzhTr20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:10:29 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240013-E0NxuoPMzime20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:10:31 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239855-E0NxuoPMziwB20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:11:03 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241329-E0NxuoPMzk0A20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:11:08 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241133-E0NxuoPMzkDA20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:11:08 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241133-E0NxuoPMzkEN20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:12:49 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242603-E0NxuoPMzmci20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:13:56 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242574-E0NxuoPMzoTp20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:14:54 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244039-E0NxuoPMzpxt20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:14:55 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244039-E0NxuoPMzpxv20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:17:16 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245928-E0NxuoPMzse120250731 |
| &nbsp;&nbsp;31-Jul-2025 14:17:42 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246241-E0NxuoPMzt4U20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:19:01 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245025-E0NxuoPMzuoU20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:19:01 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246565-E0NxuoPMzukM20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:19:01 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246800-E0NxuoPMzukK20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:19:32 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247241-E0NxuoPMzvRE20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:21:06 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247496-E0NxuoPMzxS320250731 |
| &nbsp;&nbsp;31-Jul-2025 14:21:06 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247496-E0NxuoPMzxRr20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:21:06 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247496-E0NxuoPMzxRx20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:21:06 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248499-E0NxuoPMzxVl20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:21:06 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248499-E0NxuoPMzxVq20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 14:21:06 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247496-E0NxuoPMzxRl20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:22:29 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248759-E0NxuoPN000w20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:23:36 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250817-E0NxuoPN01kp20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:23:38 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250740-E0NxuoPN01uB20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:24:33 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251071-E0NxuoPN02pI20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:24:33 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251353-E0NxuoPN02qr20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:24:35 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251072-E0NxuoPN02xm20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:26:03 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252397-E0NxuoPN04ke20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:26:03 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252397-E0NxuoPN04kl20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:28:29 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254004-E0NxuoPN07mo20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:29:40 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253303-E0NxuoPN095x20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:29:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253303-E0NxuoPN096220250731 |
| &nbsp;&nbsp;31-Jul-2025 14:29:40 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253303-E0NxuoPN095t20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:30:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253303-E0NxuoPN09Uz20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:30:14 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253303-E0NxuoPN09YF20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:30:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254459-E0NxuoPN09fS20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:30:22 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253303-E0NxuoPN09fQ20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:31:18 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256167-E0NxuoPN0B1R20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:31:18 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256167-E0NxuoPN0B1O20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:31:21 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256079-E0NxuoPN0B7A20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:32:52 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257060-E0NxuoPN0DKF20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:33:03 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257226-E0NxuoPN0DYG20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:33:16 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257227-E0NxuoPN0DrK20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:33:16 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257468-E0NxuoPN0DrI20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:34:58 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258222-E0NxuoPN0FTs20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:35:25 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258460-E0NxuoPN0FmC20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:35:25 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258460-E0NxuoPN0Fm620250731 |
| &nbsp;&nbsp;31-Jul-2025 14:36:20 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259641-E0NxuoPN0HEA20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:36:20 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259379-E0NxuoPN0HE820250731 |
| &nbsp;&nbsp;31-Jul-2025 14:36:20 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259757-E0NxuoPN0H7f20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:38:11 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000261088-E0NxuoPN0JZv20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:40:10 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000262151-E0NxuoPN0LPq20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:40:10 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000262151-E0NxuoPN0LPs20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:41:38 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263248-E0NxuoPN0NG920250731 |
| &nbsp;&nbsp;31-Jul-2025 14:41:39 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000263398-E0NxuoPN0NKM20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:43:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264288-E0NxuoPN0P0Q20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:43:11 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264288-E0NxuoPN0P0N20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:43:19 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264288-E0NxuoPN0P7O20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:43:28 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263987-E0NxuoPN0PGL20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:43:28 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264689-E0NxuoPN0PHV20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:44:44 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265066-E0NxuoPN0QVU20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:44:44 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265396-E0NxuoPN0QVW20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:46:11 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266620-E0NxuoPN0SXH20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:46:21 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265090-E0NxuoPN0SlU20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:46:51 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266299-E0NxuoPN0TD720250731 |
| &nbsp;&nbsp;31-Jul-2025 14:46:51 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266644-E0NxuoPN0TEm20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 14:49:15 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267927-E0NxuoPN0VUg20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:49:24 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268130-E0NxuoPN0VmW20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:49:54 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268261-E0NxuoPN0W9Q20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:49:54 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268261-E0NxuoPN0W9C20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:49:54 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268522-E0NxuoPN0W9S20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:50:25 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000269028-E0NxuoPN0X3c20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:50:25 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000269028-E0NxuoPN0X3a20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:51:16 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000270352-E0NxuoPN0Z7320250731 |
| &nbsp;&nbsp;31-Jul-2025 14:51:16 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000270352-E0NxuoPN0Z7G20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:53:25 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000271634-E0NxuoPN0bsX20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:53:33 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271833-E0NxuoPN0c0720250731 |
| &nbsp;&nbsp;31-Jul-2025 14:54:31 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272410-E0NxuoPN0d2S20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:54:31 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000272410-E0NxuoPN0d2U20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:54:32 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000272803-E0NxuoPN0d6G20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:54:32 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000272803-E0NxuoPN0d6K20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:54:33 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000271763-E0NxuoPN0dAN20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:56:05 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000273774-E0NxuoPN0fEL20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:56:05 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000273774-E0NxuoPN0fEJ20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:57:31 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000274121-E0NxuoPN0gas20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:57:38 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000273726-E0NxuoPN0gnx20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:57:53 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000274931-E0NxuoPN0hCt20250731 |
| &nbsp;&nbsp;31-Jul-2025 14:59:47 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000276753-E0NxuoPN0jb120250731 |
| &nbsp;&nbsp;31-Jul-2025 14:59:47 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000276753-E0NxuoPN0jb520250731 |
| &nbsp;&nbsp;31-Jul-2025 15:02:04 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278066-E0NxuoPN0ne820250731 |
| &nbsp;&nbsp;31-Jul-2025 15:02:58 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279157-E0NxuoPN0oal20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:02:58 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279157-E0NxuoPN0oah20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:03:54 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279405-E0NxuoPN0qk320250731 |
| &nbsp;&nbsp;31-Jul-2025 15:04:38 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280745-E0NxuoPN0rZ020250731 |
| &nbsp;&nbsp;31-Jul-2025 15:04:40 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280332-E0NxuoPN0rbq20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:06:11 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281935-E0NxuoPN0tSL20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:06:59 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281892-E0NxuoPN0uQd20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:08:52 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000283561-E0NxuoPN0x6h20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:08:52 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000283561-E0NxuoPN0x6f20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:08:52 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000282850-E0NxuoPN0x7k20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:08:52 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000283561-E0NxuoPN0x6l20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:08:52 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000282850-E0NxuoPN0x7a20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:08:52 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000283561-E0NxuoPN0x6j20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:08:52 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000283736-E0NxuoPN0x5U20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:09:25 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000283962-E0NxuoPN0xwZ20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:09:25 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000283962-E0NxuoPN0xwT20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:10:06 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000284380-E0NxuoPN0yoU20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:11:22 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000285819-E0NxuoPN11g920250731 |
| &nbsp;&nbsp;31-Jul-2025 15:11:51 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000285443-E0NxuoPN12XS20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:12:04 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000285443-E0NxuoPN12gj20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:13:24 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000286016-E0NxuoPN14LA20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:13:24 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000287065-E0NxuoPN14KC20250731 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Jul-2025 15:13:49 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000286722-E0NxuoPN14tT20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:13:49 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000285726-E0NxuoPN14tP20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:14:29 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000287912-E0NxuoPN15qj20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:14:30 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000288264-E0NxuoPN15uN20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:14:30 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000288264-E0NxuoPN15uJ20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:15:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000288630-E0NxuoPN17pB20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:16:45 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000289487-E0NxuoPN1AK920250731 |
| &nbsp;&nbsp;31-Jul-2025 15:16:47 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000289487-E0NxuoPN1AME20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:17:45 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000289726-E0NxuoPN1BRo20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:17:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000289726-E0NxuoPN1BRm20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:18:01 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000289664-E0NxuoPN1Bkg20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:18:01 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000289664-E0NxuoPN1Bke20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:20:25 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000290466-E0NxuoPN1FXk20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:20:25 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000290466-E0NxuoPN1FXg20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:21:17 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000290984-E0NxuoPN1Gzn20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:21:18 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000290616-E0NxuoPN1H1A20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:21:18 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000290919-E0NxuoPN1H1220250731 |
| &nbsp;&nbsp;31-Jul-2025 15:21:30 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000290772-E0NxuoPN1HWd20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:23:27 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000291008-E0NxuoPN1K2S20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:23:28 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000291351-E0NxuoPN1K5U20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:24:23 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000291335-E0NxuoPN1LOS20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:24:23 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000291335-E0NxuoPN1LOQ20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:24:38 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000291341-E0NxuoPN1Lke20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:24:53 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000291677-E0NxuoPN1M3n20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:26:17 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000291826-E0NxuoPN1ORE20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:27:17 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292133-E0NxuoPN1Pql20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:27:17 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292110-E0NxuoPN1Pqj20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:27:18 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000292133-E0NxuoPN1Pqq20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:27:43 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000292257-E0NxuoPN1Qgb20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:27:43 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000292257-E0NxuoPN1QgZ20250731 |
| &nbsp;&nbsp;31-Jul-2025 15:28:55 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000292711-E0NxuoPN1TRv20250731 |

---

------

## Exhibit 99.23

**RELX PLC**

1 August 2025

**TOTAL VOTING RIGHTS**

As at 31 July 2025, RELX PLC's capital consists of 1,881,877,350 ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each. RELX PLC holds 47,417,532 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,834,459,818 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA's Disclosure and Transparency Rules.

------