# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000117
**Filing Date:** 2023-3
**Character Count:** 96985
**Document Hash:** d5f60f9bc88e46add5730e28a496c552
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000117.hdr.sgml**: 20230323

**ACCESSION NUMBER**: 0000929869-23-000117

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230323

**FILED AS OF DATE**: 20230323

**DATE AS OF CHANGE**: 20230323

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23755577

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/23/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.23.2023 |

---

------

## Exhibit 99.1

23 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 187,175 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,682,068 ordinary shares in treasury, and has 1,905,551,494 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 10,882,001 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 23 March 2023 |
| Number of ordinary shares purchased: | 187,175 |
| Highest price paid per share (p): | 2593 |
| Lowest price paid per share (p):  | 2568 |
| Volume weighted average price paid per share (p): | 2581.8605 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;23-Mar-2023 08:01:03 | &nbsp;&nbsp;906 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002742-E0DtadwXd0S320230323 |
| &nbsp;&nbsp;23-Mar-2023 08:02:58 | &nbsp;&nbsp;991 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003647-E0DtadwXd9qs20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:03:00 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003578-E0DtadwXdA0w20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:04:46 | &nbsp;&nbsp;920 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004140-E0DtadwXdFNV20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:04:54 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004146-E0DtadwXdFyI20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:06:01 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004732-E0DtadwXdL8q20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:06:01 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004732-E0DtadwXdL8o20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:06:01 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004732-E0DtadwXdL8s20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:06:20 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004146-E0DtadwXdMnH20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:06:40 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004146-E0DtadwXdNpo20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:07:43 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005730-E0DtadwXdRbm20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:07:56 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005153-E0DtadwXdSAu20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:07:56 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005153-E0DtadwXdSB320230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 08:07:56 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005107-E0DtadwXdSB520230323 |
| &nbsp;&nbsp;23-Mar-2023 08:10:17 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006640-E0DtadwXdZj820230323 |
| &nbsp;&nbsp;23-Mar-2023 08:10:41 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005681-E0DtadwXdarq20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:11:01 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007499-E0DtadwXdbd820230323 |
| &nbsp;&nbsp;23-Mar-2023 08:11:01 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007499-E0DtadwXdbdC20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:11:01 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007499-E0DtadwXdbdA20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:12:46 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008744-E0DtadwXdgBs20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:14:21 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009653-E0DtadwXdjk720230323 |
| &nbsp;&nbsp;23-Mar-2023 08:14:21 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009653-E0DtadwXdjk920230323 |
| &nbsp;&nbsp;23-Mar-2023 08:14:21 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009653-E0DtadwXdjk520230323 |
| &nbsp;&nbsp;23-Mar-2023 08:15:04 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008650-E0DtadwXdlib20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:15:04 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008650-E0DtadwXdliZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:16:01 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010671-E0DtadwXdoPX20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:16:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010671-E0DtadwXdoPV20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:16:13 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010901-E0DtadwXdpAX20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:16:36 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010787-E0DtadwXdqeJ20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:16:39 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010672-E0DtadwXdqoY20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:18:09 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011884-E0DtadwXduRo20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:19:07 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011945-E0DtadwXdwSg20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:19:32 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012768-E0DtadwXdxSG20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:20:02 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012693-E0DtadwXdyrO20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:21:01 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013276-E0DtadwXe10L20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:22:41 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013853-E0DtadwXe3sl20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:22:41 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013853-E0DtadwXe3sn20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:23:28 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013362-E0DtadwXe5Xc20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:24:29 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014513-E0DtadwXe7Ku20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:26:01 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015222-E0DtadwXeB7S20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:26:01 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015222-E0DtadwXeB7Q20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:26:07 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014190-E0DtadwXeBQR20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:26:17 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014190-E0DtadwXeBn820230323 |
| &nbsp;&nbsp;23-Mar-2023 08:30:37 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017325-E0DtadwXeKKF20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:31:01 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016180-E0DtadwXeLFV20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:31:01 | &nbsp;&nbsp;784 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016437-E0DtadwXeLEA20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:31:02 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016180-E0DtadwXeLTg20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:32:41 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019087-E0DtadwXeQyV20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:32:52 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019074-E0DtadwXeRWU20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:32:52 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019074-E0DtadwXeRWS20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:36:20 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020813-E0DtadwXeagn20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:36:20 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020813-E0DtadwXeagl20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:38:02 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021475-E0DtadwXedeZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:38:02 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021571-E0DtadwXeddu20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:38:02 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021475-E0DtadwXedeX20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:38:02 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021475-E0DtadwXedes20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:38:04 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020716-E0DtadwXedp120230323 |
| &nbsp;&nbsp;23-Mar-2023 08:38:04 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020716-E0DtadwXedqQ20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:42:41 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023388-E0DtadwXelAn20230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 08:46:51 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024409-E0DtadwXeqcl20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:46:51 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024409-E0DtadwXeqcz20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:47:59 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024113-E0DtadwXesJx20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:49:21 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025724-E0DtadwXeuGb20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:54:16 | &nbsp;&nbsp;841 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027764-E0DtadwXf2pp20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:54:16 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027764-E0DtadwXf2pr20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:54:16 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027764-E0DtadwXf2pt20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:54:20 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027686-E0DtadwXf2xS20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:56:22 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028571-E0DtadwXf5gY20230323 |
| &nbsp;&nbsp;23-Mar-2023 08:58:37 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029140-E0DtadwXf8z020230323 |
| &nbsp;&nbsp;23-Mar-2023 08:58:40 | &nbsp;&nbsp;782 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029047-E0DtadwXf92O20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:03:00 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030744-E0DtadwXfGgd20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:04:11 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029727-E0DtadwXfJcE20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:04:11 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029727-E0DtadwXfJcL20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:04:11 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029727-E0DtadwXfJcJ20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:04:12 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029727-E0DtadwXfJct20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:04:56 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032326-E0DtadwXfL6W20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:06:10 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032748-E0DtadwXfMrR20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:06:10 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032748-E0DtadwXfMrY20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:08:09 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033591-E0DtadwXfPtV20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:08:13 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032470-E0DtadwXfQ3l20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:08:13 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032477-E0DtadwXfQ3n20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:10:41 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034045-E0DtadwXfSod20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:10:58 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033944-E0DtadwXfT8s20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:14:12 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034555-E0DtadwXfXCX20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:14:12 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034555-E0DtadwXfXCb20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:14:26 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034370-E0DtadwXfXeh20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:14:26 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034370-E0DtadwXfXej20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:16:10 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035976-E0DtadwXfZqb20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:16:10 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036003-E0DtadwXfZqd20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:23:13 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037679-E0DtadwXfjJU20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:25:51 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039375-E0DtadwXfoCM20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:25:51 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039375-E0DtadwXfoCO20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:27:06 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036702-E0DtadwXfqrw20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:27:41 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040394-E0DtadwXfrmL20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:27:41 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040394-E0DtadwXfrmD20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:29:21 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040867-E0DtadwXfuHn20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:29:21 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040867-E0DtadwXfuHl20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:31:01 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041444-E0DtadwXfx0c20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:31:19 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040434-E0DtadwXfxOs20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:35:16 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042959-E0DtadwXg4xg20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:36:59 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043598-E0DtadwXg78u20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:36:59 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043598-E0DtadwXg78w20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:37:41 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043960-E0DtadwXg8AB20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:41:10 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044375-E0DtadwXgCJs20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:43:58 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045550-E0DtadwXgGC820230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 09:43:58 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045550-E0DtadwXgGCQ20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:43:59 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045550-E0DtadwXgGEI20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:45:50 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045550-E0DtadwXgIjF20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:45:50 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045685-E0DtadwXgIjH20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:46:25 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046234-E0DtadwXgJGu20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:50:02 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047368-E0DtadwXgNgQ20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:52:21 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048297-E0DtadwXgR7u20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:52:21 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048297-E0DtadwXgR7y20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:53:37 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048565-E0DtadwXgTMr20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:53:37 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048565-E0DtadwXgTMh20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:53:37 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048194-E0DtadwXgTNZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:53:37 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048194-E0DtadwXgTNS20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:53:37 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048194-E0DtadwXgTNW20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:53:37 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048194-E0DtadwXgTNb20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:53:48 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048194-E0DtadwXgTXS20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:53:48 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048194-E0DtadwXgTXM20230323 |
| &nbsp;&nbsp;23-Mar-2023 09:56:01 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049641-E0DtadwXgWk020230323 |
| &nbsp;&nbsp;23-Mar-2023 09:58:23 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050120-E0DtadwXga5220230323 |
| &nbsp;&nbsp;23-Mar-2023 09:58:28 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049584-E0DtadwXgaED20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:00:15 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050846-E0DtadwXgcka20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:00:15 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050846-E0DtadwXgckc20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:00:51 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050659-E0DtadwXgdgY20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:00:51 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050659-E0DtadwXgdgg20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:00:51 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050659-E0DtadwXgdge20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:00:51 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050659-E0DtadwXgdgK20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:00:51 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050659-E0DtadwXgdgj20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:01:58 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051242-E0DtadwXgfGX20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:01:58 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051242-E0DtadwXgfGZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:02:53 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051569-E0DtadwXggQY20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:04:17 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051198-E0DtadwXgiMi20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:05:32 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052410-E0DtadwXgjpP20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:07:18 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052002-E0DtadwXglsl20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:07:19 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052097-E0DtadwXgluO20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:07:41 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053480-E0DtadwXgmZo20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:07:41 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053480-E0DtadwXgmZq20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:12:01 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054417-E0DtadwXgr7D20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:12:01 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054417-E0DtadwXgr7F20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:12:41 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054703-E0DtadwXgrjV20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:12:41 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054703-E0DtadwXgrjZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:12:41 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054703-E0DtadwXgrjX20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:14:21 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054994-E0DtadwXgtY620230323 |
| &nbsp;&nbsp;23-Mar-2023 10:15:25 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053916-E0DtadwXguvn20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:17:01 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055940-E0DtadwXgwnK20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:17:41 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055989-E0DtadwXgxa720230323 |
| &nbsp;&nbsp;23-Mar-2023 10:17:41 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055989-E0DtadwXgxa920230323 |
| &nbsp;&nbsp;23-Mar-2023 10:22:01 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057207-E0DtadwXh2td20230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 10:22:01 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057207-E0DtadwXh2tf20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:22:41 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057338-E0DtadwXh3bw20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:22:41 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057338-E0DtadwXh3by20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:24:34 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058088-E0DtadwXh7aO20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:24:34 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058088-E0DtadwXh7aM20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:26:52 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055589-E0DtadwXhA7m20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:28:53 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059379-E0DtadwXhDT620230323 |
| &nbsp;&nbsp;23-Mar-2023 10:29:21 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059740-E0DtadwXhEKB20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:29:21 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059740-E0DtadwXhEK920230323 |
| &nbsp;&nbsp;23-Mar-2023 10:30:21 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060110-E0DtadwXhG3x20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:30:42 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058687-E0DtadwXhGO020230323 |
| &nbsp;&nbsp;23-Mar-2023 10:30:42 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058687-E0DtadwXhGNy20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:31:10 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060425-E0DtadwXhHN620230323 |
| &nbsp;&nbsp;23-Mar-2023 10:31:10 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060425-E0DtadwXhHN220230323 |
| &nbsp;&nbsp;23-Mar-2023 10:31:10 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060425-E0DtadwXhHN420230323 |
| &nbsp;&nbsp;23-Mar-2023 10:31:21 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060507-E0DtadwXhHae20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:37:26 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062221-E0DtadwXhOzU20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:37:26 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062221-E0DtadwXhOzS20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:37:41 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062266-E0DtadwXhPMr20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:37:41 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062266-E0DtadwXhPMt20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:41:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063076-E0DtadwXhT5720230323 |
| &nbsp;&nbsp;23-Mar-2023 10:41:01 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063076-E0DtadwXhT5520230323 |
| &nbsp;&nbsp;23-Mar-2023 10:41:01 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063076-E0DtadwXhT5320230323 |
| &nbsp;&nbsp;23-Mar-2023 10:41:03 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062208-E0DtadwXhT7920230323 |
| &nbsp;&nbsp;23-Mar-2023 10:44:01 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063751-E0DtadwXhVpv20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:44:14 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063396-E0DtadwXhW6820230323 |
| &nbsp;&nbsp;23-Mar-2023 10:44:14 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063396-E0DtadwXhW6B20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:44:18 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063547-E0DtadwXhWDn20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:45:47 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064200-E0DtadwXhY8O20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:45:47 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064200-E0DtadwXhY8Q20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:48:41 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065404-E0DtadwXhd3220230323 |
| &nbsp;&nbsp;23-Mar-2023 10:48:41 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065404-E0DtadwXhd3020230323 |
| &nbsp;&nbsp;23-Mar-2023 10:50:16 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064052-E0DtadwXhfaD20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:51:59 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065878-E0DtadwXhhMW20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:51:59 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065878-E0DtadwXhhMU20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:52:20 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063848-E0DtadwXhhlS20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:54:08 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066431-E0DtadwXhjea20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:54:54 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066638-E0DtadwXhkaC20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:57:35 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066707-E0DtadwXhnBA20230323 |
| &nbsp;&nbsp;23-Mar-2023 10:57:35 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066707-E0DtadwXhnBD20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:00:02 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068004-E0DtadwXhqFS20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:00:02 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068004-E0DtadwXhqFQ20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:01:45 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068191-E0DtadwXhtHh20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:01:45 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068191-E0DtadwXhtHj20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:02:02 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068319-E0DtadwXhtnZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:03:03 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068840-E0DtadwXhuzI20230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 11:05:14 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069541-E0DtadwXhy7i20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:05:14 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069541-E0DtadwXhy7k20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:05:35 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069432-E0DtadwXhylb20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:05:35 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069432-E0DtadwXhylC20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:06:48 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070100-E0DtadwXi1KS20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:07:55 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070319-E0DtadwXi2gk20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:09:05 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070723-E0DtadwXi3j120230323 |
| &nbsp;&nbsp;23-Mar-2023 11:12:14 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071485-E0DtadwXi6uN20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:12:58 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070701-E0DtadwXi7Z720230323 |
| &nbsp;&nbsp;23-Mar-2023 11:14:00 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070858-E0DtadwXi8My20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:23:10 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073732-E0DtadwXiHf020230323 |
| &nbsp;&nbsp;23-Mar-2023 11:23:10 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074125-E0DtadwXiHf220230323 |
| &nbsp;&nbsp;23-Mar-2023 11:23:10 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074184-E0DtadwXiHf620230323 |
| &nbsp;&nbsp;23-Mar-2023 11:23:10 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072944-E0DtadwXiHey20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:23:10 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074090-E0DtadwXiHf420230323 |
| &nbsp;&nbsp;23-Mar-2023 11:23:24 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072299-E0DtadwXiI2u20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:24:50 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074879-E0DtadwXiJGh20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:26:01 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075156-E0DtadwXiKSu20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:26:01 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075156-E0DtadwXiKSw20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:27:41 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075344-E0DtadwXiLfs20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:27:41 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075344-E0DtadwXiLfu20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:27:41 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075344-E0DtadwXiLfw20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:28:54 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075732-E0DtadwXiNIN20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:39:20 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077975-E0DtadwXiWWg20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:39:20 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077975-E0DtadwXiWWe20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:39:21 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078167-E0DtadwXiWWj20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:41:01 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077091-E0DtadwXiXlF20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:42:41 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078763-E0DtadwXiZX320230323 |
| &nbsp;&nbsp;23-Mar-2023 11:42:41 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078763-E0DtadwXiZX120230323 |
| &nbsp;&nbsp;23-Mar-2023 11:45:00 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079273-E0DtadwXibIN20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:45:00 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079070-E0DtadwXibIL20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:47:01 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079728-E0DtadwXicuG20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:49:23 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080013-E0DtadwXif9920230323 |
| &nbsp;&nbsp;23-Mar-2023 11:54:07 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080979-E0DtadwXijxT20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:54:41 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079854-E0DtadwXikRi20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:59:51 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081629-E0DtadwXipGr20230323 |
| &nbsp;&nbsp;23-Mar-2023 11:59:51 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081629-E0DtadwXipGp20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:00:15 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081579-E0DtadwXiqDL20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:00:15 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081381-E0DtadwXiqDJ20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:00:15 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081956-E0DtadwXiqDN20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:00:15 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082102-E0DtadwXiqDP20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:00:45 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083559-E0DtadwXirB920230323 |
| &nbsp;&nbsp;23-Mar-2023 12:01:14 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083559-E0DtadwXisXy20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:01:14 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084121-E0DtadwXisY020230323 |
| &nbsp;&nbsp;23-Mar-2023 12:03:28 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085379-E0DtadwXiwEg20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:06:05 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087065-E0DtadwXj0UY20230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 12:06:05 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086516-E0DtadwXj0UU20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:07:44 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087532-E0DtadwXj2EZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:15:23 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088839-E0DtadwXjAcE20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:15:23 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088400-E0DtadwXjAcC20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:17:00 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089483-E0DtadwXjC8Q20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:18:10 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086355-E0DtadwXjD5q20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:19:59 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090377-E0DtadwXjF3720230323 |
| &nbsp;&nbsp;23-Mar-2023 12:19:59 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090377-E0DtadwXjF3B20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:21:01 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091084-E0DtadwXjGUZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:21:01 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091084-E0DtadwXjGUW20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:24:31 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091708-E0DtadwXjL4g20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:27:02 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091068-E0DtadwXjNOD20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:29:51 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092138-E0DtadwXjPlE20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:29:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092138-E0DtadwXjPlC20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:32:02 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092018-E0DtadwXjSdx20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:32:02 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092018-E0DtadwXjSdv20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:34:42 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094404-E0DtadwXjVkg20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:36:02 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094644-E0DtadwXjXfg20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:36:02 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094644-E0DtadwXjXfe20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:37:42 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095118-E0DtadwXjZXB20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:39:24 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095450-E0DtadwXjbMs20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:43:57 | &nbsp;&nbsp;798 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096622-E0DtadwXjgAA20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:47:02 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098325-E0DtadwXjk5B20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:48:58 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098956-E0DtadwXjmIS20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:49:29 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099142-E0DtadwXjnTC20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:49:29 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099142-E0DtadwXjnTH20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:51:15 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099488-E0DtadwXjqlU20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:52:42 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100034-E0DtadwXjsWm20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:53:42 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100231-E0DtadwXjtZy20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:53:42 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100231-E0DtadwXjtZw20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:53:42 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100231-E0DtadwXjtZu20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:57:27 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100497-E0DtadwXjxg420230323 |
| &nbsp;&nbsp;23-Mar-2023 12:58:18 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101396-E0DtadwXjyZE20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:58:18 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101396-E0DtadwXjyZG20230323 |
| &nbsp;&nbsp;23-Mar-2023 12:58:18 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098532-E0DtadwXjyZA20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:00:04 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102257-E0DtadwXk0z120230323 |
| &nbsp;&nbsp;23-Mar-2023 13:00:04 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102257-E0DtadwXk0z320230323 |
| &nbsp;&nbsp;23-Mar-2023 13:06:25 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103883-E0DtadwXk9ra20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:06:25 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103883-E0DtadwXk9rY20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:06:25 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104253-E0DtadwXk9rW20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:08:09 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104716-E0DtadwXkBo620230323 |
| &nbsp;&nbsp;23-Mar-2023 13:08:09 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104716-E0DtadwXkBo820230323 |
| &nbsp;&nbsp;23-Mar-2023 13:09:36 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105343-E0DtadwXkD6l20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:10:24 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105440-E0DtadwXkDwV20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:12:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105770-E0DtadwXkG4O20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:12:42 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105770-E0DtadwXkG4Q20230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 13:14:50 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106301-E0DtadwXkIlY20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:14:50 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106301-E0DtadwXkIla20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:15:06 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105371-E0DtadwXkJ2L20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:18:10 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105080-E0DtadwXkMDB20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:19:22 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107634-E0DtadwXkNAr20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:20:22 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108347-E0DtadwXkNsK20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:22:07 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107053-E0DtadwXkPVr20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:22:07 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108536-E0DtadwXkPVv20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:22:58 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109105-E0DtadwXkQEj20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:23:54 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106700-E0DtadwXkRS220230323 |
| &nbsp;&nbsp;23-Mar-2023 13:23:54 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106700-E0DtadwXkRS420230323 |
| &nbsp;&nbsp;23-Mar-2023 13:25:02 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109295-E0DtadwXkSmj20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:25:02 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109295-E0DtadwXkSmt20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:25:02 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109295-E0DtadwXkSmr20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:27:58 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108970-E0DtadwXkWQl20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:27:58 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110862-E0DtadwXkWQp20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:27:58 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108574-E0DtadwXkWQj20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:29:28 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111509-E0DtadwXkY9N20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:29:54 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111509-E0DtadwXkYfc20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:29:54 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111509-E0DtadwXkYfe20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:29:54 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111509-E0DtadwXkYfR20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:30:21 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109721-E0DtadwXkaG420230323 |
| &nbsp;&nbsp;23-Mar-2023 13:30:21 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109721-E0DtadwXkaG620230323 |
| &nbsp;&nbsp;23-Mar-2023 13:30:23 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110285-E0DtadwXkaPs20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:31:38 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112602-E0DtadwXkeYw20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:31:38 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112602-E0DtadwXkeYu20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:32:11 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112059-E0DtadwXkgOb20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:32:46 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113625-E0DtadwXkiUu20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:32:47 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113625-E0DtadwXkiZm20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:32:47 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113625-E0DtadwXkiZo20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:34:34 | &nbsp;&nbsp;774 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114440-E0DtadwXkmsu20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:36:37 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115097-E0DtadwXkrGr20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:36:37 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115097-E0DtadwXkrGv20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:36:37 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115097-E0DtadwXkrGj20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:36:38 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115097-E0DtadwXkrHm20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:36:38 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115097-E0DtadwXkrGz20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:38:28 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116309-E0DtadwXkv3J20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:38:34 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116309-E0DtadwXkv7620230323 |
| &nbsp;&nbsp;23-Mar-2023 13:38:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115447-E0DtadwXkvOE20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:38:45 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115447-E0DtadwXkvOO20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:38:56 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115447-E0DtadwXkvYc20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:38:56 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115447-E0DtadwXkvYa20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:38:56 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115447-E0DtadwXkvYN20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:39:37 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116948-E0DtadwXkx2e20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:39:37 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116948-E0DtadwXkx2g20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:39:37 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116948-E0DtadwXkx2c20230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 13:43:28 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118293-E0DtadwXl85O20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:44:46 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118293-E0DtadwXlAbk20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:44:46 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119395-E0DtadwXlAaK20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:44:46 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119751-E0DtadwXlAaG20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:44:46 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119751-E0DtadwXlAaI20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:44:46 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119395-E0DtadwXlAaP20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:44:46 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119395-E0DtadwXlAaM20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:44:56 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119753-E0DtadwXlAr320230323 |
| &nbsp;&nbsp;23-Mar-2023 13:44:56 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118293-E0DtadwXlAr120230323 |
| &nbsp;&nbsp;23-Mar-2023 13:45:44 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119827-E0DtadwXlD7o20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:45:44 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119827-E0DtadwXlD7q20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:47:22 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120480-E0DtadwXlGUN20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:48:13 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121415-E0DtadwXlI3d20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:49:59 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122162-E0DtadwXlLZG20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:49:59 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122162-E0DtadwXlLZE20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:49:59 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122162-E0DtadwXlLZC20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:51:02 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122608-E0DtadwXlNgl20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:51:02 | &nbsp;&nbsp;787 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122608-E0DtadwXlNgj20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:51:02 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122608-E0DtadwXlNgh20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:53:16 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122859-E0DtadwXlRt420230323 |
| &nbsp;&nbsp;23-Mar-2023 13:53:16 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123317-E0DtadwXlRtA20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:54:22 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123560-E0DtadwXlTb720230323 |
| &nbsp;&nbsp;23-Mar-2023 13:55:31 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122963-E0DtadwXlVF220230323 |
| &nbsp;&nbsp;23-Mar-2023 13:55:31 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121612-E0DtadwXlVEy20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:55:31 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121612-E0DtadwXlVF020230323 |
| &nbsp;&nbsp;23-Mar-2023 13:58:06 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124536-E0DtadwXlZbI20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:58:11 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124587-E0DtadwXlZdw20230323 |
| &nbsp;&nbsp;23-Mar-2023 13:59:56 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125331-E0DtadwXlbUm20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:02:29 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126587-E0DtadwXlg3x20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:02:29 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126587-E0DtadwXlg3v20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:03:11 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127353-E0DtadwXlhLZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:04:46 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128074-E0DtadwXlkQj20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:06:16 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129047-E0DtadwXlmog20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:06:16 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129047-E0DtadwXlmoi20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:06:17 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126341-E0DtadwXlmpp20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:08:42 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129673-E0DtadwXlqQu20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:08:42 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129673-E0DtadwXlqQw20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:09:05 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129341-E0DtadwXlr4420230323 |
| &nbsp;&nbsp;23-Mar-2023 14:11:48 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130923-E0DtadwXlxB620230323 |
| &nbsp;&nbsp;23-Mar-2023 14:11:48 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130923-E0DtadwXlxB420230323 |
| &nbsp;&nbsp;23-Mar-2023 14:12:19 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126341-E0DtadwXly3O20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:12:19 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126341-E0DtadwXly3M20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:12:19 | &nbsp;&nbsp;884 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130285-E0DtadwXly0c20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:14:52 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131545-E0DtadwXm2DM20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:16:07 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132335-E0DtadwXm4qY20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:18:37 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133458-E0DtadwXm86F20230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 14:18:37 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133458-E0DtadwXm86B20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:18:37 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133458-E0DtadwXm86H20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:18:37 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133458-E0DtadwXm86J20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:18:37 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133458-E0DtadwXm86D20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:19:55 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133912-E0DtadwXm9Tn20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:19:55 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133912-E0DtadwXm9Tl20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:19:55 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133912-E0DtadwXm9Tr20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:19:55 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133912-E0DtadwXm9Tp20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:21:21 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134873-E0DtadwXmBFg20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:21:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134873-E0DtadwXmBFi20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:21:21 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134873-E0DtadwXmBFk20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:21:46 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131932-E0DtadwXmCG120230323 |
| &nbsp;&nbsp;23-Mar-2023 14:21:46 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131932-E0DtadwXmCG520230323 |
| &nbsp;&nbsp;23-Mar-2023 14:21:46 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131932-E0DtadwXmCG320230323 |
| &nbsp;&nbsp;23-Mar-2023 14:21:46 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131932-E0DtadwXmCG720230323 |
| &nbsp;&nbsp;23-Mar-2023 14:21:46 | &nbsp;&nbsp;767 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132289-E0DtadwXmCEL20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:23:01 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135071-E0DtadwXmDvG20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:23:32 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135547-E0DtadwXmEVf20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:23:32 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135547-E0DtadwXmEVa20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:23:32 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135547-E0DtadwXmEVc20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:25:36 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135529-E0DtadwXmH6R20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:26:08 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135612-E0DtadwXmHqY20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:27:28 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136823-E0DtadwXmJXo20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:27:28 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136823-E0DtadwXmJXw20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:30:07 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137367-E0DtadwXmMr520230323 |
| &nbsp;&nbsp;23-Mar-2023 14:30:07 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137367-E0DtadwXmMr920230323 |
| &nbsp;&nbsp;23-Mar-2023 14:30:07 | &nbsp;&nbsp;760 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137367-E0DtadwXmMr720230323 |
| &nbsp;&nbsp;23-Mar-2023 14:30:16 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135954-E0DtadwXmMzH20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:30:16 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135954-E0DtadwXmN0L20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:30:22 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135954-E0DtadwXmN7a20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:30:38 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135954-E0DtadwXmNP020230323 |
| &nbsp;&nbsp;23-Mar-2023 14:31:21 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138039-E0DtadwXmOb620230323 |
| &nbsp;&nbsp;23-Mar-2023 14:31:21 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138039-E0DtadwXmOb220230323 |
| &nbsp;&nbsp;23-Mar-2023 14:31:21 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138039-E0DtadwXmOb820230323 |
| &nbsp;&nbsp;23-Mar-2023 14:33:42 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139036-E0DtadwXmT2Z20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:33:42 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139036-E0DtadwXmT2b20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:33:42 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139036-E0DtadwXmT2V20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:33:42 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139036-E0DtadwXmT2X20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:34:13 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138234-E0DtadwXmUSY20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:34:17 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138234-E0DtadwXmUZH20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:34:17 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138234-E0DtadwXmUZ120230323 |
| &nbsp;&nbsp;23-Mar-2023 14:34:38 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138234-E0DtadwXmV6D20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:35:29 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139366-E0DtadwXmWmO20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:35:29 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139366-E0DtadwXmWmM20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:35:29 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139366-E0DtadwXmWmQ20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:36:02 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139525-E0DtadwXmXQd20230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 14:36:02 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139525-E0DtadwXmXQb20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:36:02 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139525-E0DtadwXmXQZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:38:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140726-E0DtadwXmalh20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:38:10 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140726-E0DtadwXmaxk20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:38:15 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140726-E0DtadwXmb5H20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:38:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140726-E0DtadwXmbA120230323 |
| &nbsp;&nbsp;23-Mar-2023 14:38:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140726-E0DtadwXmbA720230323 |
| &nbsp;&nbsp;23-Mar-2023 14:38:25 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140726-E0DtadwXmbJR20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:38:33 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140726-E0DtadwXmbrD20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:40:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141209-E0DtadwXme5b20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:40:24 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141613-E0DtadwXmenA20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:40:24 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141613-E0DtadwXmen620230323 |
| &nbsp;&nbsp;23-Mar-2023 14:40:24 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141613-E0DtadwXmen820230323 |
| &nbsp;&nbsp;23-Mar-2023 14:40:49 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140821-E0DtadwXmfP620230323 |
| &nbsp;&nbsp;23-Mar-2023 14:40:49 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141508-E0DtadwXmfP820230323 |
| &nbsp;&nbsp;23-Mar-2023 14:40:49 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141209-E0DtadwXmfP420230323 |
| &nbsp;&nbsp;23-Mar-2023 14:40:49 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141209-E0DtadwXmfP220230323 |
| &nbsp;&nbsp;23-Mar-2023 14:42:03 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141747-E0DtadwXmh0220230323 |
| &nbsp;&nbsp;23-Mar-2023 14:42:03 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141747-E0DtadwXmh0020230323 |
| &nbsp;&nbsp;23-Mar-2023 14:42:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141747-E0DtadwXmgzy20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:42:42 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141942-E0DtadwXmhux20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:42:42 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141942-E0DtadwXmhuz20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:45:07 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142661-E0DtadwXmlQR20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:45:07 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142661-E0DtadwXmlQP20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:46:02 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143502-E0DtadwXmn3U20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:47:39 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143572-E0DtadwXmqI620230323 |
| &nbsp;&nbsp;23-Mar-2023 14:49:19 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144065-E0DtadwXmskB20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:49:52 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144811-E0DtadwXmtvY20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:49:52 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144811-E0DtadwXmtvH20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:49:52 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144811-E0DtadwXmtvM20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:50:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144811-E0DtadwXmvd820230323 |
| &nbsp;&nbsp;23-Mar-2023 14:50:40 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140726-E0DtadwXmvfK20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:51:02 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145551-E0DtadwXmwDT20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:51:02 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145551-E0DtadwXmwDV20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:51:02 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145551-E0DtadwXmwDX20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:51:21 | &nbsp;&nbsp;758 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140726-E0DtadwXmwjG20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:54:41 | &nbsp;&nbsp;784 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146273-E0DtadwXn1jg20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:57:10 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146901-E0DtadwXn5to20230323 |
| &nbsp;&nbsp;23-Mar-2023 14:58:43 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148208-E0DtadwXn7rV20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:00:07 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148200-E0DtadwXn9oW20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:00:07 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148200-E0DtadwXn9oQ20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:00:07 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148200-E0DtadwXn9oS20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:00:07 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148200-E0DtadwXn9oU20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:01:02 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149232-E0DtadwXnBlW20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:02:02 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149063-E0DtadwXnDYl20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:02:42 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149289-E0DtadwXnEgu20230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 15:02:42 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149289-E0DtadwXnEgs20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:02:42 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149289-E0DtadwXnEgq20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:04:23 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149872-E0DtadwXnGjb20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:04:23 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149872-E0DtadwXnGjZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:04:23 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149872-E0DtadwXnGjX20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:06:14 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151317-E0DtadwXnJV220230323 |
| &nbsp;&nbsp;23-Mar-2023 15:06:14 | &nbsp;&nbsp;759 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151317-E0DtadwXnJVh20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:07:54 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151306-E0DtadwXnM1w20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:07:54 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151306-E0DtadwXnM1u20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:07:54 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151306-E0DtadwXnM1y20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:07:54 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151306-E0DtadwXnM1s20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:08:50 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151231-E0DtadwXnNUA20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:08:50 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151942-E0DtadwXnNUE20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:08:50 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151942-E0DtadwXnNUC20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:09:52 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152678-E0DtadwXnOtw20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:12:02 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153100-E0DtadwXnSHM20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:12:02 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153100-E0DtadwXnSHK20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:12:42 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153326-E0DtadwXnTH620230323 |
| &nbsp;&nbsp;23-Mar-2023 15:12:42 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153326-E0DtadwXnTH420230323 |
| &nbsp;&nbsp;23-Mar-2023 15:13:36 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150741-E0DtadwXnUdq20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:16:02 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154290-E0DtadwXnXhY20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:16:02 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154290-E0DtadwXnXhc20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:16:02 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154290-E0DtadwXnXha20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:16:52 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154011-E0DtadwXnYyh20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:16:52 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153132-E0DtadwXnYyf20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:18:21 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154821-E0DtadwXnb0820230323 |
| &nbsp;&nbsp;23-Mar-2023 15:18:21 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154041-E0DtadwXnb0420230323 |
| &nbsp;&nbsp;23-Mar-2023 15:19:22 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156027-E0DtadwXncVv20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:19:22 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156027-E0DtadwXncVx20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:19:22 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156027-E0DtadwXncVr20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:19:22 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156027-E0DtadwXncVt20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:19:22 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156027-E0DtadwXncVp20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:19:55 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155347-E0DtadwXndFA20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:19:55 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156042-E0DtadwXndFE20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:22:02 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157097-E0DtadwXngni20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:25:54 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157639-E0DtadwXnmeC20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:25:54 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156743-E0DtadwXnme120230323 |
| &nbsp;&nbsp;23-Mar-2023 15:25:54 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157639-E0DtadwXnmeX20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:27:24 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158567-E0DtadwXnoNN20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:27:24 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158567-E0DtadwXnoNP20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:27:24 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158567-E0DtadwXnoNL20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:28:37 | &nbsp;&nbsp;808 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158178-E0DtadwXnqBr20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:28:37 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158178-E0DtadwXnqBp20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:30:23 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159874-E0DtadwXnt9O20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:30:23 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159874-E0DtadwXnt9Q20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:30:23 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159874-E0DtadwXnt9M20230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 15:30:49 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160057-E0DtadwXntwH20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:32:40 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160598-E0DtadwXnwKy20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:33:33 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160259-E0DtadwXnxWh20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:33:33 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160259-E0DtadwXnxWf20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:33:36 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160736-E0DtadwXnxlH20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:33:36 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160745-E0DtadwXnxlJ20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:34:40 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162008-E0DtadwXnzH720230323 |
| &nbsp;&nbsp;23-Mar-2023 15:34:40 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162008-E0DtadwXnzH520230323 |
| &nbsp;&nbsp;23-Mar-2023 15:36:06 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163054-E0DtadwXo1Pz20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:36:06 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163054-E0DtadwXo1Px20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:36:06 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163054-E0DtadwXo1Pt20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:36:06 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163054-E0DtadwXo1Pv20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:38:10 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163201-E0DtadwXo47a20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:40:22 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164583-E0DtadwXo7gi20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:40:22 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164583-E0DtadwXo7gm20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:40:22 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164583-E0DtadwXo7gk20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:42:02 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165219-E0DtadwXo9os20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:42:02 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165219-E0DtadwXo9ou20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:42:02 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165219-E0DtadwXo9ow20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:42:23 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165433-E0DtadwXoAH120230323 |
| &nbsp;&nbsp;23-Mar-2023 15:42:23 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162490-E0DtadwXoAGz20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:42:23 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163034-E0DtadwXoAFZ20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:42:23 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163034-E0DtadwXoAFX20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:42:53 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166127-E0DtadwXoBKA20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:43:05 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165611-E0DtadwXoBXq20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:44:21 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165536-E0DtadwXoDPn20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:45:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166488-E0DtadwXoElN20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:45:22 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166488-E0DtadwXoElJ20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:45:22 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166488-E0DtadwXoElL20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:46:02 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167193-E0DtadwXoFo920230323 |
| &nbsp;&nbsp;23-Mar-2023 15:46:02 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167193-E0DtadwXoFo720230323 |
| &nbsp;&nbsp;23-Mar-2023 15:46:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167193-E0DtadwXoFo520230323 |
| &nbsp;&nbsp;23-Mar-2023 15:48:42 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168078-E0DtadwXoKc620230323 |
| &nbsp;&nbsp;23-Mar-2023 15:48:42 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168078-E0DtadwXoKc220230323 |
| &nbsp;&nbsp;23-Mar-2023 15:48:42 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168078-E0DtadwXoKc820230323 |
| &nbsp;&nbsp;23-Mar-2023 15:48:42 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168078-E0DtadwXoKc420230323 |
| &nbsp;&nbsp;23-Mar-2023 15:48:42 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168078-E0DtadwXoKcA20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:50:06 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168578-E0DtadwXoMlB20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:51:25 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168753-E0DtadwXoP4w20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:51:25 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168753-E0DtadwXoP4u20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:52:58 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169353-E0DtadwXoReg20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:54:22 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170390-E0DtadwXoTXT20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:54:22 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170390-E0DtadwXoTXP20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:54:22 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170390-E0DtadwXoTXN20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:54:22 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170390-E0DtadwXoTXR20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:56:02 | &nbsp;&nbsp;914 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170915-E0DtadwXoWBK20230323 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Mar-2023 15:57:43 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167401-E0DtadwXoZ0l20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:58:30 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169364-E0DtadwXoadC20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:58:30 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169947-E0DtadwXoadE20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:59:52 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172210-E0DtadwXocgS20230323 |
| &nbsp;&nbsp;23-Mar-2023 15:59:52 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172210-E0DtadwXocgQ20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:00:21 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172390-E0DtadwXode720230323 |
| &nbsp;&nbsp;23-Mar-2023 16:00:21 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172390-E0DtadwXodbo20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:01:03 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173223-E0DtadwXof0520230323 |
| &nbsp;&nbsp;23-Mar-2023 16:03:33 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174308-E0DtadwXojRw20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:03:33 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174308-E0DtadwXojRy20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:04:28 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174078-E0DtadwXokfe20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:07:40 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175852-E0DtadwXoomO20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:07:42 | &nbsp;&nbsp;838 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175522-E0DtadwXoooa20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:07:42 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175522-E0DtadwXoooc20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:08:02 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175299-E0DtadwXopBN20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:09:21 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175299-E0DtadwXoqWC20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:09:51 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176416-E0DtadwXor6f20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:09:51 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176416-E0DtadwXor6Z20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:09:51 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176416-E0DtadwXor6d20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:09:51 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176416-E0DtadwXor6b20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:10:29 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175932-E0DtadwXorx620230323 |
| &nbsp;&nbsp;23-Mar-2023 16:11:10 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177025-E0DtadwXotDA20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:11:10 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177025-E0DtadwXotD820230323 |
| &nbsp;&nbsp;23-Mar-2023 16:12:02 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176938-E0DtadwXouWy20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:13:14 | &nbsp;&nbsp;677 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176938-E0DtadwXovz320230323 |
| &nbsp;&nbsp;23-Mar-2023 16:14:55 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178473-E0DtadwXoyNO20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:14:55 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178473-E0DtadwXoyNQ20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:14:55 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178473-E0DtadwXoyNS20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:16:02 | &nbsp;&nbsp;853 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179179-E0DtadwXp0Mn20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:18:18 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180227-E0DtadwXp3vW20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:18:18 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180227-E0DtadwXp3vY20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:18:18 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180227-E0DtadwXp3va20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:18:58 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178208-E0DtadwXp4zS20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:19:54 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180416-E0DtadwXp6P220230323 |
| &nbsp;&nbsp;23-Mar-2023 16:21:09 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181414-E0DtadwXp9Kc20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:21:09 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181414-E0DtadwXp9Ke20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:21:36 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178208-E0DtadwXp9ve20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:21:36 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180768-E0DtadwXp9vl20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:21:36 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180768-E0DtadwXp9vi20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:22:42 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000182140-E0DtadwXpBbg20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:22:42 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000182140-E0DtadwXpBbe20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:24:29 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183062-E0DtadwXpEIh20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:24:33 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183062-E0DtadwXpERe20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:26:02 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183745-E0DtadwXpGpx20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:26:02 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183745-E0DtadwXpGpv20230323 |
| &nbsp;&nbsp;23-Mar-2023 16:26:02 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183745-E0DtadwXpGpt20230323 |

---

------

<u>23-Mar-2023 16:27:46</u> <u>830</u> <u>2583.0000</u> <u>XLON</u> <u>07003070000183939-E0DtadwXpJgw20230323</u>

------