# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000038
**Filing Date:** 2026-1
**Character Count:** 292383
**Document Hash:** d20bff0289e6294b0ed3d216c8ee5b17
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000038.hdr.sgml**: 20260114

**ACCESSION NUMBER**: 0001174947-26-000038

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260109

**FILED AS OF DATE**: 20260114

**DATE AS OF CHANGE**: 20260114

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 26531915

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2026

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 5 to 9 January 2026](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: January 14, 2026

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 5 to 9 January 2026**

*San Donato Milanese (Milan), 14 January 2026* – During the period from 5 to 9 January 2026, Eni acquired on the Euronext Milan no. 2,989,991 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 16.1626 euro, for a total consideration of 48,325,914.37 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount<br> (euro)** |
| 05/01/2026 | 611000 | € 16.5289 | 10099128.57 |
| 06/01/2026 | 616000 | € 16.6237 | 10240211.52 |
| 07/01/2026 | 627000 | € 15.9249 | 9984939.26 |
| 08/01/2026 | 635000 | € 15.7506 | 10001639.89 |
| 09/01/2026 | 500991 | € 15.9683 | 7999995.13 |
| **Total** | **2989991** | **€ 16.1626** | **48325914.37** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 105,858,720 shares (equal to 3.36% of the share capital) for a total consideration of 1,578,325,904.71 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 192,686,734 shares equal to 6.12% of the share capital.

Details of the daily transactions made during the period from 5 to 9 January 2026 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction<br> price (euro)** |
| 05/01/2026 | 08:00:20 | 200 | € 16.5380 |
| 05/01/2026 | 08:00:20 | 94 | € 16.5380 |
| 05/01/2026 | 08:00:20 | 172 | € 16.5380 |
| 05/01/2026 | 08:00:20 | 135 | € 16.5380 |
| 05/01/2026 | 08:00:20 | 294 | € 16.5280 |
| 05/01/2026 | 08:00:20 | 294 | € 16.5280 |
| 05/01/2026 | 08:00:26 | 2894 | € 16.5700 |
| 05/01/2026 | 08:00:27 | 1568 | € 16.5700 |
| 05/01/2026 | 08:00:29 | 683 | € 16.5660 |
| 05/01/2026 | 08:00:29 | 409 | € 16.5660 |
| 05/01/2026 | 08:00:33 | 211 | € 16.5580 |
| 05/01/2026 | 08:00:33 | 140 | € 16.5580 |
| 05/01/2026 | 08:00:38 | 282 | € 16.5460 |
| 05/01/2026 | 08:00:42 | 140 | € 16.5400 |
| 05/01/2026 | 08:00:43 | 211 | € 16.5400 |
| 05/01/2026 | 08:00:46 | 211 | € 16.5380 |
| 05/01/2026 | 08:00:50 | 282 | € 16.5300 |
| 05/01/2026 | 08:01:01 | 281 | € 16.5220 |
| 05/01/2026 | 08:01:08 | 472 | € 16.5600 |
| 05/01/2026 | 08:01:08 | 583 | € 16.5600 |
| 05/01/2026 | 08:01:10 | 141 | € 16.5560 |
| 05/01/2026 | 08:01:13 | 140 | € 16.5540 |
| 05/01/2026 | 08:01:20 | 423 | € 16.5460 |
| 05/01/2026 | 08:01:20 | 140 | € 16.5480 |
| 05/01/2026 | 08:01:22 | 141 | € 16.5320 |
| 05/01/2026 | 08:01:32 | 593 | € 16.5460 |
| 05/01/2026 | 08:01:33 | 181 | € 16.5460 |
| 05/01/2026 | 08:01:39 | 422 | € 16.5700 |
| 05/01/2026 | 08:01:41 | 140 | € 16.5720 |
| 05/01/2026 | 08:01:53 | 282 | € 16.5780 |
| 05/01/2026 | 08:01:53 | 398 | € 16.5780 |
| 05/01/2026 | 08:02:02 | 132 | € 16.5720 |
| 05/01/2026 | 08:02:06 | 602 | € 16.5700 |
| 05/01/2026 | 08:02:06 | 198 | € 16.5680 |
| 05/01/2026 | 08:02:06 | 76 | € 16.5700 |
| 05/01/2026 | 08:02:09 | 353 | € 16.5640 |
| 05/01/2026 | 08:02:09 | 426 | € 16.5640 |
| 05/01/2026 | 08:02:09 | 814 | € 16.5640 |
| 05/01/2026 | 08:02:20 | 2090 | € 16.5820 |
| 05/01/2026 | 08:02:20 | 2148 | € 16.5820 |
| 05/01/2026 | 08:02:21 | 1095 | € 16.5780 |
| 05/01/2026 | 08:02:21 | 134 | € 16.5780 |
| 05/01/2026 | 08:02:25 | 210 | € 16.5700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 08:02:29 | 154 | € 16.5600 |
| 05/01/2026 | 08:02:36 | 210 | € 16.5640 |
| 05/01/2026 | 08:02:36 | 457 | € 16.5640 |
| 05/01/2026 | 08:02:43 | 210 | € 16.5600 |
| 05/01/2026 | 08:02:43 | 165 | € 16.5600 |
| 05/01/2026 | 08:02:43 | 106 | € 16.5600 |
| 05/01/2026 | 08:02:46 | 137 | € 16.5560 |
| 05/01/2026 | 08:02:55 | 580 | € 16.5520 |
| 05/01/2026 | 08:02:59 | 382 | € 16.5700 |
| 05/01/2026 | 08:03:02 | 137 | € 16.5640 |
| 05/01/2026 | 08:03:05 | 160 | € 16.5600 |
| 05/01/2026 | 08:03:07 | 184 | € 16.5600 |
| 05/01/2026 | 08:03:10 | 202 | € 16.5560 |
| 05/01/2026 | 08:03:27 | 762 | € 16.5440 |
| 05/01/2026 | 08:03:32 | 530 | € 16.5420 |
| 05/01/2026 | 08:03:34 | 292 | € 16.5560 |
| 05/01/2026 | 08:03:36 | 138 | € 16.5560 |
| 05/01/2026 | 08:03:36 | 137 | € 16.5540 |
| 05/01/2026 | 08:03:45 | 412 | € 16.5560 |
| 05/01/2026 | 08:03:45 | 206 | € 16.5560 |
| 05/01/2026 | 08:03:59 | 651 | € 16.5560 |
| 05/01/2026 | 08:03:59 | 242 | € 16.5560 |
| 05/01/2026 | 08:04:00 | 138 | € 16.5540 |
| 05/01/2026 | 08:04:03 | 137 | € 16.5480 |
| 05/01/2026 | 08:04:11 | 175 | € 16.5400 |
| 05/01/2026 | 08:04:11 | 275 | € 16.5360 |
| 05/01/2026 | 08:04:34 | 1212 | € 16.5200 |
| 05/01/2026 | 08:04:50 | 449 | € 16.5060 |
| 05/01/2026 | 08:04:50 | 449 | € 16.5060 |
| 05/01/2026 | 08:05:06 | 934 | € 16.5280 |
| 05/01/2026 | 08:05:06 | 527 | € 16.5280 |
| 05/01/2026 | 08:05:33 | 733 | € 16.5040 |
| 05/01/2026 | 08:05:50 | 595 | € 16.5080 |
| 05/01/2026 | 08:06:10 | 740 | € 16.5020 |
| 05/01/2026 | 08:06:15 | 344 | € 16.5000 |
| 05/01/2026 | 08:06:21 | 300 | € 16.4900 |
| 05/01/2026 | 08:06:22 | 15 | € 16.4900 |
| 05/01/2026 | 08:06:26 | 140 | € 16.4800 |
| 05/01/2026 | 08:06:27 | 140 | € 16.4520 |
| 05/01/2026 | 08:06:46 | 594 | € 16.4520 |
| 05/01/2026 | 08:07:11 | 560 | € 16.4340 |
| 05/01/2026 | 08:07:26 | 512 | € 16.4220 |
| 05/01/2026 | 08:07:59 | 884 | € 16.4340 |
| 05/01/2026 | 08:07:59 | 161 | € 16.4340 |
| 05/01/2026 | 08:07:59 | 367 | € 16.4340 |
| 05/01/2026 | 08:08:19 | 524 | € 16.4360 |
| 05/01/2026 | 08:08:32 | 630 | € 16.4320 |
| 05/01/2026 | 08:09:15 | 861 | € 16.4240 |
| 05/01/2026 | 08:09:51 | 519 | € 16.4420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 08:09:51 | 156 | € 16.4420 |
| 05/01/2026 | 08:10:02 | 1016 | € 16.4480 |
| 05/01/2026 | 08:10:14 | 602 | € 16.4460 |
| 05/01/2026 | 08:10:14 | 470 | € 16.4420 |
| 05/01/2026 | 08:10:27 | 249 | € 16.4400 |
| 05/01/2026 | 08:10:30 | 188 | € 16.4360 |
| 05/01/2026 | 08:11:11 | 150 | € 16.4580 |
| 05/01/2026 | 08:11:11 | 509 | € 16.4580 |
| 05/01/2026 | 08:11:15 | 573 | € 16.4560 |
| 05/01/2026 | 08:11:15 | 111 | € 16.4560 |
| 05/01/2026 | 08:11:32 | 481 | € 16.4620 |
| 05/01/2026 | 08:11:32 | 206 | € 16.4600 |
| 05/01/2026 | 08:11:49 | 374 | € 16.4600 |
| 05/01/2026 | 08:11:50 | 125 | € 16.4620 |
| 05/01/2026 | 08:11:53 | 125 | € 16.4540 |
| 05/01/2026 | 08:13:03 | 566 | € 16.4800 |
| 05/01/2026 | 08:13:03 | 520 | € 16.4800 |
| 05/01/2026 | 08:13:05 | 481 | € 16.4760 |
| 05/01/2026 | 08:13:10 | 106 | € 16.4740 |
| 05/01/2026 | 08:13:10 | 261 | € 16.4740 |
| 05/01/2026 | 08:13:10 | 171 | € 16.4740 |
| 05/01/2026 | 08:13:10 | 53 | € 16.4740 |
| 05/01/2026 | 08:13:10 | 59 | € 16.4740 |
| 05/01/2026 | 08:13:10 | 188 | € 16.4740 |
| 05/01/2026 | 08:13:25 | 500 | € 16.4700 |
| 05/01/2026 | 08:13:47 | 532 | € 16.4760 |
| 05/01/2026 | 08:13:47 | 155 | € 16.4740 |
| 05/01/2026 | 08:13:55 | 124 | € 16.4680 |
| 05/01/2026 | 08:14:17 | 350 | € 16.4680 |
| 05/01/2026 | 08:14:18 | 462 | € 16.4680 |
| 05/01/2026 | 08:14:24 | 157 | € 16.4600 |
| 05/01/2026 | 08:14:31 | 50 | € 16.4680 |
| 05/01/2026 | 08:14:37 | 387 | € 16.4760 |
| 05/01/2026 | 08:14:40 | 125 | € 16.4680 |
| 05/01/2026 | 08:14:57 | 588 | € 16.4600 |
| 05/01/2026 | 08:14:57 | 588 | € 16.4580 |
| 05/01/2026 | 08:15:09 | 292 | € 16.4640 |
| 05/01/2026 | 08:15:30 | 126 | € 16.4740 |
| 05/01/2026 | 08:15:30 | 460 | € 16.4740 |
| 05/01/2026 | 08:15:32 | 126 | € 16.4740 |
| 05/01/2026 | 08:15:34 | 82 | € 16.4740 |
| 05/01/2026 | 08:15:34 | 50 | € 16.4680 |
| 05/01/2026 | 08:16:03 | 756 | € 16.4740 |
| 05/01/2026 | 08:16:04 | 756 | € 16.4740 |
| 05/01/2026 | 08:16:06 | 288 | € 16.4740 |
| 05/01/2026 | 08:16:06 | 355 | € 16.4680 |
| 05/01/2026 | 08:16:06 | 3127 | € 16.4680 |
| 05/01/2026 | 08:16:09 | 361 | € 16.4680 |
| 05/01/2026 | 08:16:09 | 201 | € 16.4680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 08:16:09 | 125 | € 16.4680 |
| 05/01/2026 | 08:16:14 | 156 | € 16.4680 |
| 05/01/2026 | 08:16:29 | 311 | € 16.4680 |
| 05/01/2026 | 08:16:29 | 187 | € 16.4680 |
| 05/01/2026 | 08:16:34 | 124 | € 16.4520 |
| 05/01/2026 | 08:17:03 | 499 | € 16.4480 |
| 05/01/2026 | 08:17:27 | 917 | € 16.4520 |
| 05/01/2026 | 08:17:27 | 204 | € 16.4500 |
| 05/01/2026 | 08:18:02 | 242 | € 16.4480 |
| 05/01/2026 | 08:18:03 | 692 | € 16.4480 |
| 05/01/2026 | 08:18:14 | 414 | € 16.4480 |
| 05/01/2026 | 08:18:14 | 147 | € 16.4460 |
| 05/01/2026 | 08:19:31 | 1131 | € 16.4480 |
| 05/01/2026 | 08:19:31 | 380 | € 16.4480 |
| 05/01/2026 | 08:19:38 | 826 | € 16.4540 |
| 05/01/2026 | 08:19:38 | 310 | € 16.4540 |
| 05/01/2026 | 08:19:44 | 125 | € 16.4500 |
| 05/01/2026 | 08:19:54 | 249 | € 16.4440 |
| 05/01/2026 | 08:19:59 | 249 | € 16.4400 |
| 05/01/2026 | 08:20:34 | 577 | € 16.4400 |
| 05/01/2026 | 08:20:34 | 121 | € 16.4400 |
| 05/01/2026 | 08:21:08 | 553 | € 16.4440 |
| 05/01/2026 | 08:21:08 | 559 | € 16.4440 |
| 05/01/2026 | 08:21:38 | 262 | € 16.4480 |
| 05/01/2026 | 08:21:38 | 398 | € 16.4480 |
| 05/01/2026 | 08:21:38 | 134 | € 16.4500 |
| 05/01/2026 | 08:22:03 | 399 | € 16.4420 |
| 05/01/2026 | 08:22:29 | 250 | € 16.4440 |
| 05/01/2026 | 08:22:29 | 325 | € 16.4440 |
| 05/01/2026 | 08:22:31 | 280 | € 16.4440 |
| 05/01/2026 | 08:22:48 | 625 | € 16.4420 |
| 05/01/2026 | 08:22:56 | 133 | € 16.4420 |
| 05/01/2026 | 08:23:25 | 187 | € 16.4480 |
| 05/01/2026 | 08:23:49 | 1001 | € 16.4400 |
| 05/01/2026 | 08:23:50 | 294 | € 16.4380 |
| 05/01/2026 | 08:23:53 | 133 | € 16.4280 |
| 05/01/2026 | 08:24:00 | 132 | € 16.4160 |
| 05/01/2026 | 08:24:06 | 132 | € 16.4080 |
| 05/01/2026 | 08:24:52 | 838 | € 16.4180 |
| 05/01/2026 | 08:24:52 | 459 | € 16.4140 |
| 05/01/2026 | 08:26:05 | 1181 | € 16.4180 |
| 05/01/2026 | 08:26:15 | 808 | € 16.4160 |
| 05/01/2026 | 08:26:43 | 757 | € 16.4260 |
| 05/01/2026 | 08:27:04 | 175 | € 16.4360 |
| 05/01/2026 | 08:27:04 | 504 | € 16.4340 |
| 05/01/2026 | 08:27:12 | 398 | € 16.4300 |
| 05/01/2026 | 08:27:22 | 292 | € 16.4280 |
| 05/01/2026 | 08:27:22 | 23 | € 16.4280 |
| 05/01/2026 | 08:27:22 | 143 | € 16.4280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 08:28:03 | 632 | € 16.4320 |
| 05/01/2026 | 08:28:03 | 514 | € 16.4320 |
| 05/01/2026 | 08:28:08 | 143 | € 16.4300 |
| 05/01/2026 | 08:29:19 | 426 | € 16.4300 |
| 05/01/2026 | 08:29:19 | 404 | € 16.4300 |
| 05/01/2026 | 08:29:46 | 707 | € 16.4280 |
| 05/01/2026 | 08:29:46 | 635 | € 16.4260 |
| 05/01/2026 | 08:29:46 | 493 | € 16.4260 |
| 05/01/2026 | 08:30:00 | 344 | € 16.4200 |
| 05/01/2026 | 08:30:02 | 201 | € 16.4160 |
| 05/01/2026 | 08:30:50 | 560 | € 16.4240 |
| 05/01/2026 | 08:30:50 | 395 | € 16.4240 |
| 05/01/2026 | 08:30:57 | 191 | € 16.4220 |
| 05/01/2026 | 08:30:57 | 388 | € 16.4220 |
| 05/01/2026 | 08:30:57 | 145 | € 16.4200 |
| 05/01/2026 | 08:31:10 | 348 | € 16.4220 |
| 05/01/2026 | 08:31:46 | 80 | € 16.4260 |
| 05/01/2026 | 08:31:50 | 611 | € 16.4260 |
| 05/01/2026 | 08:31:50 | 178 | € 16.4260 |
| 05/01/2026 | 08:31:50 | 288 | € 16.4260 |
| 05/01/2026 | 08:31:50 | 30 | € 16.4260 |
| 05/01/2026 | 08:32:00 | 261 | € 16.4240 |
| 05/01/2026 | 08:32:11 | 261 | € 16.4120 |
| 05/01/2026 | 08:32:57 | 1187 | € 16.4080 |
| 05/01/2026 | 08:33:53 | 1420 | € 16.4180 |
| 05/01/2026 | 08:34:02 | 550 | € 16.4220 |
| 05/01/2026 | 08:34:03 | 145 | € 16.4220 |
| 05/01/2026 | 08:34:19 | 302 | € 16.4180 |
| 05/01/2026 | 08:34:19 | 190 | € 16.4160 |
| 05/01/2026 | 08:34:57 | 65 | € 16.4220 |
| 05/01/2026 | 08:35:03 | 949 | € 16.4220 |
| 05/01/2026 | 08:35:33 | 600 | € 16.4220 |
| 05/01/2026 | 08:35:33 | 529 | € 16.4220 |
| 05/01/2026 | 08:35:43 | 290 | € 16.4160 |
| 05/01/2026 | 08:36:00 | 152 | € 16.4120 |
| 05/01/2026 | 08:36:22 | 688 | € 16.4080 |
| 05/01/2026 | 08:37:39 | 286 | € 16.4160 |
| 05/01/2026 | 08:37:39 | 808 | € 16.4160 |
| 05/01/2026 | 08:37:43 | 1141 | € 16.4160 |
| 05/01/2026 | 08:37:43 | 285 | € 16.4120 |
| 05/01/2026 | 08:37:54 | 261 | € 16.4100 |
| 05/01/2026 | 08:38:03 | 177 | € 16.4100 |
| 05/01/2026 | 08:38:03 | 83 | € 16.4100 |
| 05/01/2026 | 08:38:04 | 174 | € 16.4080 |
| 05/01/2026 | 08:38:30 | 521 | € 16.4020 |
| 05/01/2026 | 08:38:42 | 522 | € 16.3940 |
| 05/01/2026 | 08:38:55 | 261 | € 16.3920 |
| 05/01/2026 | 08:38:55 | 173 | € 16.3920 |
| 05/01/2026 | 08:39:49 | 907 | € 16.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 08:39:49 | 657 | € 16.4080 |
| 05/01/2026 | 08:40:28 | 138 | € 16.4020 |
| 05/01/2026 | 08:40:30 | 689 | € 16.4000 |
| 05/01/2026 | 08:40:47 | 193 | € 16.4100 |
| 05/01/2026 | 08:40:51 | 186 | € 16.4120 |
| 05/01/2026 | 08:40:53 | 1306 | € 16.4060 |
| 05/01/2026 | 08:41:00 | 1044 | € 16.4100 |
| 05/01/2026 | 08:41:10 | 611 | € 16.4120 |
| 05/01/2026 | 08:41:10 | 178 | € 16.4120 |
| 05/01/2026 | 08:41:11 | 693 | € 16.4120 |
| 05/01/2026 | 08:41:11 | 431 | € 16.4120 |
| 05/01/2026 | 08:41:11 | 585 | € 16.4120 |
| 05/01/2026 | 08:41:51 | 1235 | € 16.4180 |
| 05/01/2026 | 08:41:52 | 611 | € 16.4180 |
| 05/01/2026 | 08:41:52 | 163 | € 16.4180 |
| 05/01/2026 | 08:41:56 | 139 | € 16.4160 |
| 05/01/2026 | 08:43:32 | 554 | € 16.4020 |
| 05/01/2026 | 08:43:32 | 730 | € 16.4020 |
| 05/01/2026 | 08:43:33 | 405 | € 16.3980 |
| 05/01/2026 | 08:43:33 | 470 | € 16.3980 |
| 05/01/2026 | 08:43:42 | 199 | € 16.3940 |
| 05/01/2026 | 08:43:42 | 57 | € 16.3940 |
| 05/01/2026 | 08:44:29 | 1021 | € 16.3780 |
| 05/01/2026 | 08:44:57 | 500 | € 16.3800 |
| 05/01/2026 | 08:44:57 | 11 | € 16.3800 |
| 05/01/2026 | 08:45:23 | 750 | € 16.3720 |
| 05/01/2026 | 08:45:30 | 124 | € 16.3800 |
| 05/01/2026 | 08:45:39 | 43 | € 16.3820 |
| 05/01/2026 | 08:45:39 | 221 | € 16.3820 |
| 05/01/2026 | 08:45:43 | 132 | € 16.3780 |
| 05/01/2026 | 08:46:04 | 439 | € 16.3860 |
| 05/01/2026 | 08:46:13 | 132 | € 16.3780 |
| 05/01/2026 | 08:47:00 | 606 | € 16.3760 |
| 05/01/2026 | 08:48:25 | 762 | € 16.3700 |
| 05/01/2026 | 08:48:25 | 624 | € 16.3660 |
| 05/01/2026 | 08:48:55 | 1149 | € 16.3540 |
| 05/01/2026 | 08:48:57 | 442 | € 16.3500 |
| 05/01/2026 | 08:50:09 | 516 | € 16.3720 |
| 05/01/2026 | 08:50:09 | 872 | € 16.3700 |
| 05/01/2026 | 08:50:09 | 4 | € 16.3700 |
| 05/01/2026 | 08:50:18 | 503 | € 16.3740 |
| 05/01/2026 | 08:50:36 | 251 | € 16.3740 |
| 05/01/2026 | 08:50:42 | 251 | € 16.3700 |
| 05/01/2026 | 08:50:43 | 150 | € 16.3700 |
| 05/01/2026 | 08:50:54 | 251 | € 16.3500 |
| 05/01/2026 | 08:52:08 | 1304 | € 16.3400 |
| 05/01/2026 | 08:52:22 | 476 | € 16.3380 |
| 05/01/2026 | 08:52:22 | 358 | € 16.3380 |
| 05/01/2026 | 08:52:48 | 146 | € 16.3320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 08:52:59 | 671 | € 16.3260 |
| 05/01/2026 | 08:52:59 | 179 | € 16.3220 |
| 05/01/2026 | 08:54:15 | 584 | € 16.3420 |
| 05/01/2026 | 08:54:16 | 1056 | € 16.3360 |
| 05/01/2026 | 08:54:16 | 265 | € 16.3340 |
| 05/01/2026 | 08:54:59 | 903 | € 16.3100 |
| 05/01/2026 | 08:54:59 | 201 | € 16.3060 |
| 05/01/2026 | 08:55:05 | 124 | € 16.3040 |
| 05/01/2026 | 08:55:47 | 334 | € 16.3140 |
| 05/01/2026 | 08:56:40 | 1543 | € 16.3000 |
| 05/01/2026 | 08:56:56 | 667 | € 16.2980 |
| 05/01/2026 | 08:56:56 | 205 | € 16.2920 |
| 05/01/2026 | 08:57:03 | 248 | € 16.2860 |
| 05/01/2026 | 08:57:46 | 488 | € 16.2800 |
| 05/01/2026 | 08:57:46 | 453 | € 16.2800 |
| 05/01/2026 | 08:58:04 | 470 | € 16.2780 |
| 05/01/2026 | 08:58:21 | 127 | € 16.2760 |
| 05/01/2026 | 08:58:21 | 240 | € 16.2760 |
| 05/01/2026 | 08:58:21 | 153 | € 16.2740 |
| 05/01/2026 | 08:58:46 | 520 | € 16.2780 |
| 05/01/2026 | 08:58:48 | 124 | € 16.2720 |
| 05/01/2026 | 09:00:09 | 1114 | € 16.2780 |
| 05/01/2026 | 09:00:09 | 190 | € 16.2760 |
| 05/01/2026 | 09:00:09 | 10 | € 16.2760 |
| 05/01/2026 | 09:00:41 | 1019 | € 16.2640 |
| 05/01/2026 | 09:00:41 | 423 | € 16.2620 |
| 05/01/2026 | 09:01:08 | 549 | € 16.2700 |
| 05/01/2026 | 09:01:51 | 324 | € 16.2760 |
| 05/01/2026 | 09:01:51 | 574 | € 16.2760 |
| 05/01/2026 | 09:02:16 | 628 | € 16.2720 |
| 05/01/2026 | 09:02:16 | 92 | € 16.2720 |
| 05/01/2026 | 09:02:30 | 120 | € 16.2680 |
| 05/01/2026 | 09:02:41 | 787 | € 16.2620 |
| 05/01/2026 | 09:02:41 | 584 | € 16.2560 |
| 05/01/2026 | 09:03:33 | 402 | € 16.2840 |
| 05/01/2026 | 09:03:42 | 27 | € 16.2900 |
| 05/01/2026 | 09:03:42 | 790 | € 16.2900 |
| 05/01/2026 | 09:03:42 | 325 | € 16.2900 |
| 05/01/2026 | 09:03:42 | 872 | € 16.2900 |
| 05/01/2026 | 09:03:42 | 275 | € 16.2900 |
| 05/01/2026 | 09:03:42 | 420 | € 16.2900 |
| 05/01/2026 | 09:03:53 | 1198 | € 16.2880 |
| 05/01/2026 | 09:03:53 | 400 | € 16.2880 |
| 05/01/2026 | 09:03:53 | 872 | € 16.2880 |
| 05/01/2026 | 09:03:53 | 797 | € 16.2880 |
| 05/01/2026 | 09:04:19 | 657 | € 16.2900 |
| 05/01/2026 | 09:04:19 | 570 | € 16.2900 |
| 05/01/2026 | 09:04:25 | 144 | € 16.2820 |
| 05/01/2026 | 09:04:50 | 531 | € 16.2840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 09:04:50 | 245 | € 16.2820 |
| 05/01/2026 | 09:05:02 | 258 | € 16.2840 |
| 05/01/2026 | 09:05:14 | 245 | € 16.3000 |
| 05/01/2026 | 09:05:22 | 124 | € 16.3020 |
| 05/01/2026 | 09:05:31 | 124 | € 16.2960 |
| 05/01/2026 | 09:05:56 | 262 | € 16.2900 |
| 05/01/2026 | 09:06:16 | 433 | € 16.3040 |
| 05/01/2026 | 09:06:36 | 278 | € 16.3020 |
| 05/01/2026 | 09:06:53 | 5 | € 16.3000 |
| 05/01/2026 | 09:06:53 | 242 | € 16.3000 |
| 05/01/2026 | 09:07:26 | 117 | € 16.3020 |
| 05/01/2026 | 09:07:26 | 316 | € 16.3020 |
| 05/01/2026 | 09:08:20 | 819 | € 16.3160 |
| 05/01/2026 | 09:08:20 | 155 | € 16.3140 |
| 05/01/2026 | 09:09:12 | 726 | € 16.3140 |
| 05/01/2026 | 09:09:20 | 123 | € 16.3160 |
| 05/01/2026 | 09:09:23 | 124 | € 16.3100 |
| 05/01/2026 | 09:10:37 | 348 | € 16.3280 |
| 05/01/2026 | 09:10:59 | 690 | € 16.3360 |
| 05/01/2026 | 09:11:00 | 313 | € 16.3320 |
| 05/01/2026 | 09:11:08 | 125 | € 16.3320 |
| 05/01/2026 | 09:11:38 | 317 | € 16.3480 |
| 05/01/2026 | 09:12:47 | 600 | € 16.3600 |
| 05/01/2026 | 09:12:47 | 459 | € 16.3600 |
| 05/01/2026 | 09:13:07 | 251 | € 16.3580 |
| 05/01/2026 | 09:13:16 | 181 | € 16.3580 |
| 05/01/2026 | 09:14:09 | 210 | € 16.3580 |
| 05/01/2026 | 09:14:09 | 289 | € 16.3560 |
| 05/01/2026 | 09:14:24 | 210 | € 16.3520 |
| 05/01/2026 | 09:14:24 | 222 | € 16.3520 |
| 05/01/2026 | 09:14:32 | 125 | € 16.3480 |
| 05/01/2026 | 09:15:01 | 279 | € 16.3420 |
| 05/01/2026 | 09:15:01 | 125 | € 16.3420 |
| 05/01/2026 | 09:15:12 | 128 | € 16.3340 |
| 05/01/2026 | 09:15:47 | 338 | € 16.3420 |
| 05/01/2026 | 09:15:48 | 174 | € 16.3420 |
| 05/01/2026 | 09:16:04 | 255 | € 16.3380 |
| 05/01/2026 | 09:17:08 | 485 | € 16.3380 |
| 05/01/2026 | 09:17:08 | 275 | € 16.3380 |
| 05/01/2026 | 09:17:08 | 93 | € 16.3380 |
| 05/01/2026 | 09:17:16 | 41 | € 16.3340 |
| 05/01/2026 | 09:17:20 | 91 | € 16.3360 |
| 05/01/2026 | 09:17:20 | 53 | € 16.3360 |
| 05/01/2026 | 09:19:31 | 1834 | € 16.3600 |
| 05/01/2026 | 09:19:39 | 171 | € 16.3580 |
| 05/01/2026 | 09:19:54 | 128 | € 16.3540 |
| 05/01/2026 | 09:20:39 | 560 | € 16.3620 |
| 05/01/2026 | 09:20:45 | 234 | € 16.3660 |
| 05/01/2026 | 09:21:25 | 559 | € 16.3600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 09:21:56 | 223 | € 16.3660 |
| 05/01/2026 | 09:21:56 | 236 | € 16.3660 |
| 05/01/2026 | 09:22:44 | 344 | € 16.3780 |
| 05/01/2026 | 09:22:45 | 20 | € 16.3780 |
| 05/01/2026 | 09:22:51 | 250 | € 16.3780 |
| 05/01/2026 | 09:22:51 | 25 | € 16.3780 |
| 05/01/2026 | 09:22:51 | 126 | € 16.3780 |
| 05/01/2026 | 09:23:25 | 264 | € 16.3680 |
| 05/01/2026 | 09:23:26 | 195 | € 16.3680 |
| 05/01/2026 | 09:23:33 | 125 | € 16.3680 |
| 05/01/2026 | 09:24:00 | 334 | € 16.3720 |
| 05/01/2026 | 09:24:08 | 125 | € 16.3720 |
| 05/01/2026 | 09:24:18 | 125 | € 16.3660 |
| 05/01/2026 | 09:24:43 | 375 | € 16.3600 |
| 05/01/2026 | 09:25:31 | 254 | € 16.3580 |
| 05/01/2026 | 09:25:31 | 173 | € 16.3580 |
| 05/01/2026 | 09:25:31 | 306 | € 16.3580 |
| 05/01/2026 | 09:27:04 | 1219 | € 16.3640 |
| 05/01/2026 | 09:27:12 | 233 | € 16.3640 |
| 05/01/2026 | 09:27:23 | 210 | € 16.3640 |
| 05/01/2026 | 09:27:23 | 122 | € 16.3640 |
| 05/01/2026 | 09:28:21 | 437 | € 16.3720 |
| 05/01/2026 | 09:28:21 | 275 | € 16.3680 |
| 05/01/2026 | 09:28:21 | 252 | € 16.3680 |
| 05/01/2026 | 09:28:54 | 193 | € 16.3660 |
| 05/01/2026 | 09:28:59 | 289 | € 16.3660 |
| 05/01/2026 | 09:28:59 | 128 | € 16.3640 |
| 05/01/2026 | 09:29:26 | 209 | € 16.3660 |
| 05/01/2026 | 09:29:26 | 209 | € 16.3660 |
| 05/01/2026 | 09:30:27 | 600 | € 16.3620 |
| 05/01/2026 | 09:30:27 | 288 | € 16.3620 |
| 05/01/2026 | 09:30:27 | 84 | € 16.3620 |
| 05/01/2026 | 09:31:24 | 694 | € 16.3600 |
| 05/01/2026 | 09:31:24 | 191 | € 16.3600 |
| 05/01/2026 | 09:31:35 | 245 | € 16.3640 |
| 05/01/2026 | 09:32:15 | 459 | € 16.3800 |
| 05/01/2026 | 09:32:15 | 180 | € 16.3800 |
| 05/01/2026 | 09:32:36 | 229 | € 16.3740 |
| 05/01/2026 | 09:32:36 | 148 | € 16.3740 |
| 05/01/2026 | 09:33:35 | 744 | € 16.3920 |
| 05/01/2026 | 09:33:35 | 91 | € 16.3920 |
| 05/01/2026 | 09:33:35 | 131 | € 16.3920 |
| 05/01/2026 | 09:33:45 | 104 | € 16.3860 |
| 05/01/2026 | 09:33:59 | 117 | € 16.3860 |
| 05/01/2026 | 09:34:03 | 156 | € 16.3840 |
| 05/01/2026 | 09:34:09 | 131 | € 16.3780 |
| 05/01/2026 | 09:34:19 | 131 | € 16.3740 |
| 05/01/2026 | 09:34:31 | 262 | € 16.3720 |
| 05/01/2026 | 09:34:45 | 131 | € 16.3680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 09:35:18 | 423 | € 16.3740 |
| 05/01/2026 | 09:35:18 | 174 | € 16.3740 |
| 05/01/2026 | 09:36:20 | 294 | € 16.3840 |
| 05/01/2026 | 09:36:22 | 39 | € 16.3840 |
| 05/01/2026 | 09:36:22 | 646 | € 16.3840 |
| 05/01/2026 | 09:36:54 | 250 | € 16.3800 |
| 05/01/2026 | 09:36:56 | 331 | € 16.3780 |
| 05/01/2026 | 09:38:59 | 392 | € 16.3960 |
| 05/01/2026 | 09:39:23 | 1467 | € 16.4020 |
| 05/01/2026 | 09:39:32 | 616 | € 16.4000 |
| 05/01/2026 | 09:39:43 | 126 | € 16.4120 |
| 05/01/2026 | 09:40:22 | 187 | € 16.4220 |
| 05/01/2026 | 09:41:37 | 957 | € 16.4240 |
| 05/01/2026 | 09:41:59 | 152 | € 16.4240 |
| 05/01/2026 | 09:42:03 | 641 | € 16.4240 |
| 05/01/2026 | 09:42:06 | 457 | € 16.4220 |
| 05/01/2026 | 09:42:06 | 44 | € 16.4220 |
| 05/01/2026 | 09:42:12 | 43 | € 16.4220 |
| 05/01/2026 | 09:42:18 | 93 | € 16.4220 |
| 05/01/2026 | 09:42:24 | 136 | € 16.4220 |
| 05/01/2026 | 09:42:57 | 612 | € 16.4220 |
| 05/01/2026 | 09:43:15 | 272 | € 16.4180 |
| 05/01/2026 | 09:43:25 | 104 | € 16.4220 |
| 05/01/2026 | 09:43:25 | 32 | € 16.4220 |
| 05/01/2026 | 09:43:31 | 136 | € 16.4160 |
| 05/01/2026 | 09:43:36 | 136 | € 16.4180 |
| 05/01/2026 | 09:44:12 | 442 | € 16.4160 |
| 05/01/2026 | 09:44:12 | 153 | € 16.4160 |
| 05/01/2026 | 09:44:47 | 435 | € 16.4220 |
| 05/01/2026 | 09:46:01 | 403 | € 16.4540 |
| 05/01/2026 | 09:46:08 | 437 | € 16.4640 |
| 05/01/2026 | 09:46:09 | 672 | € 16.4620 |
| 05/01/2026 | 09:46:33 | 262 | € 16.4600 |
| 05/01/2026 | 09:46:47 | 262 | € 16.4580 |
| 05/01/2026 | 09:47:09 | 409 | € 16.4680 |
| 05/01/2026 | 09:47:43 | 623 | € 16.4640 |
| 05/01/2026 | 09:48:26 | 508 | € 16.4600 |
| 05/01/2026 | 09:48:50 | 344 | € 16.4580 |
| 05/01/2026 | 09:48:50 | 229 | € 16.4560 |
| 05/01/2026 | 09:49:18 | 121 | € 16.4560 |
| 05/01/2026 | 09:50:09 | 427 | € 16.4680 |
| 05/01/2026 | 09:51:35 | 969 | € 16.4820 |
| 05/01/2026 | 09:53:04 | 8 | € 16.4880 |
| 05/01/2026 | 09:53:04 | 1123 | € 16.4880 |
| 05/01/2026 | 09:53:04 | 790 | € 16.4860 |
| 05/01/2026 | 09:53:04 | 461 | € 16.4860 |
| 05/01/2026 | 09:54:01 | 1311 | € 16.4880 |
| 05/01/2026 | 09:54:01 | 872 | € 16.4880 |
| 05/01/2026 | 09:54:01 | 436 | € 16.4880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 09:54:45 | 1869 | € 16.4880 |
| 05/01/2026 | 09:54:45 | 284 | € 16.4880 |
| 05/01/2026 | 09:54:56 | 191 | € 16.4860 |
| 05/01/2026 | 09:55:10 | 1612 | € 16.4860 |
| 05/01/2026 | 09:55:10 | 821 | € 16.4860 |
| 05/01/2026 | 09:55:41 | 51 | € 16.4860 |
| 05/01/2026 | 09:56:00 | 310 | € 16.4860 |
| 05/01/2026 | 09:56:00 | 214 | € 16.4860 |
| 05/01/2026 | 09:56:21 | 380 | € 16.4860 |
| 05/01/2026 | 09:56:31 | 127 | € 16.4860 |
| 05/01/2026 | 09:56:51 | 266 | € 16.4860 |
| 05/01/2026 | 09:57:01 | 240 | € 16.4820 |
| 05/01/2026 | 09:57:38 | 253 | € 16.4860 |
| 05/01/2026 | 09:57:39 | 190 | € 16.4860 |
| 05/01/2026 | 09:57:53 | 127 | € 16.4820 |
| 05/01/2026 | 09:59:51 | 353 | € 16.5020 |
| 05/01/2026 | 09:59:51 | 961 | € 16.5000 |
| 05/01/2026 | 09:59:53 | 167 | € 16.4960 |
| 05/01/2026 | 10:00:25 | 543 | € 16.5020 |
| 05/01/2026 | 10:00:35 | 345 | € 16.5000 |
| 05/01/2026 | 10:00:47 | 270 | € 16.4960 |
| 05/01/2026 | 10:01:52 | 673 | € 16.5020 |
| 05/01/2026 | 10:01:53 | 630 | € 16.5020 |
| 05/01/2026 | 10:02:01 | 132 | € 16.5000 |
| 05/01/2026 | 10:02:08 | 123 | € 16.5020 |
| 05/01/2026 | 10:03:10 | 1209 | € 16.5000 |
| 05/01/2026 | 10:03:15 | 123 | € 16.5000 |
| 05/01/2026 | 10:03:28 | 369 | € 16.4940 |
| 05/01/2026 | 10:03:57 | 410 | € 16.4900 |
| 05/01/2026 | 10:05:27 | 125 | € 16.4900 |
| 05/01/2026 | 10:06:02 | 1609 | € 16.4880 |
| 05/01/2026 | 10:06:02 | 450 | € 16.4860 |
| 05/01/2026 | 10:06:31 | 234 | € 16.4840 |
| 05/01/2026 | 10:06:31 | 134 | € 16.4820 |
| 05/01/2026 | 10:08:01 | 870 | € 16.4800 |
| 05/01/2026 | 10:08:58 | 501 | € 16.4720 |
| 05/01/2026 | 10:10:24 | 1396 | € 16.4760 |
| 05/01/2026 | 10:10:37 | 229 | € 16.4720 |
| 05/01/2026 | 10:11:01 | 437 | € 16.4660 |
| 05/01/2026 | 10:12:10 | 994 | € 16.4680 |
| 05/01/2026 | 10:12:10 | 488 | € 16.4680 |
| 05/01/2026 | 10:12:10 | 98 | € 16.4680 |
| 05/01/2026 | 10:12:17 | 125 | € 16.4620 |
| 05/01/2026 | 10:12:31 | 270 | € 16.4680 |
| 05/01/2026 | 10:15:43 | 846 | € 16.4680 |
| 05/01/2026 | 10:15:56 | 1033 | € 16.4680 |
| 05/01/2026 | 10:15:56 | 1208 | € 16.4680 |
| 05/01/2026 | 10:15:56 | 1024 | € 16.4680 |
| 05/01/2026 | 10:15:56 | 97 | € 16.4680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 10:17:25 | 961 | € 16.4740 |
| 05/01/2026 | 10:17:25 | 212 | € 16.4740 |
| 05/01/2026 | 10:17:58 | 883 | € 16.4740 |
| 05/01/2026 | 10:18:42 | 560 | € 16.4860 |
| 05/01/2026 | 10:19:07 | 479 | € 16.5000 |
| 05/01/2026 | 10:20:34 | 1107 | € 16.5120 |
| 05/01/2026 | 10:20:34 | 637 | € 16.5120 |
| 05/01/2026 | 10:20:53 | 234 | € 16.5080 |
| 05/01/2026 | 10:22:26 | 824 | € 16.5060 |
| 05/01/2026 | 10:22:49 | 200 | € 16.5120 |
| 05/01/2026 | 10:22:49 | 203 | € 16.5120 |
| 05/01/2026 | 10:23:08 | 334 | € 16.5080 |
| 05/01/2026 | 10:23:33 | 190 | € 16.5120 |
| 05/01/2026 | 10:24:14 | 295 | € 16.5080 |
| 05/01/2026 | 10:25:15 | 81 | € 16.5060 |
| 05/01/2026 | 10:25:15 | 638 | € 16.5060 |
| 05/01/2026 | 10:25:15 | 110 | € 16.5060 |
| 05/01/2026 | 10:25:15 | 156 | € 16.5060 |
| 05/01/2026 | 10:25:38 | 266 | € 16.5020 |
| 05/01/2026 | 10:26:59 | 1007 | € 16.5060 |
| 05/01/2026 | 10:27:15 | 187 | € 16.5020 |
| 05/01/2026 | 10:27:15 | 79 | € 16.5020 |
| 05/01/2026 | 10:27:44 | 358 | € 16.5020 |
| 05/01/2026 | 10:27:58 | 155 | € 16.5000 |
| 05/01/2026 | 10:27:59 | 123 | € 16.5000 |
| 05/01/2026 | 10:28:44 | 265 | € 16.5060 |
| 05/01/2026 | 10:28:44 | 332 | € 16.5040 |
| 05/01/2026 | 10:29:13 | 292 | € 16.5020 |
| 05/01/2026 | 10:29:39 | 252 | € 16.5080 |
| 05/01/2026 | 10:29:47 | 186 | € 16.5080 |
| 05/01/2026 | 10:30:03 | 185 | € 16.5080 |
| 05/01/2026 | 10:30:03 | 136 | € 16.5060 |
| 05/01/2026 | 10:30:26 | 304 | € 16.5060 |
| 05/01/2026 | 10:30:45 | 178 | € 16.5020 |
| 05/01/2026 | 10:30:45 | 32 | € 16.5020 |
| 05/01/2026 | 10:30:56 | 239 | € 16.5020 |
| 05/01/2026 | 10:31:16 | 246 | € 16.5000 |
| 05/01/2026 | 10:32:12 | 303 | € 16.5080 |
| 05/01/2026 | 10:32:12 | 349 | € 16.5080 |
| 05/01/2026 | 10:32:12 | 187 | € 16.5080 |
| 05/01/2026 | 10:32:39 | 390 | € 16.5060 |
| 05/01/2026 | 10:33:51 | 594 | € 16.5140 |
| 05/01/2026 | 10:34:08 | 535 | € 16.5200 |
| 05/01/2026 | 10:36:01 | 272 | € 16.5200 |
| 05/01/2026 | 10:36:15 | 36 | € 16.5200 |
| 05/01/2026 | 10:36:15 | 259 | € 16.5200 |
| 05/01/2026 | 10:36:15 | 383 | € 16.5200 |
| 05/01/2026 | 10:38:52 | 1480 | € 16.5280 |
| 05/01/2026 | 10:39:00 | 1688 | € 16.5280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 10:39:00 | 1024 | € 16.5280 |
| 05/01/2026 | 10:39:00 | 275 | € 16.5280 |
| 05/01/2026 | 10:39:00 | 1002 | € 16.5280 |
| 05/01/2026 | 10:39:01 | 500 | € 16.5260 |
| 05/01/2026 | 10:39:01 | 275 | € 16.5260 |
| 05/01/2026 | 10:39:01 | 375 | € 16.5260 |
| 05/01/2026 | 10:39:45 | 1021 | € 16.5220 |
| 05/01/2026 | 10:40:03 | 303 | € 16.5260 |
| 05/01/2026 | 10:40:04 | 275 | € 16.5260 |
| 05/01/2026 | 10:40:04 | 70 | € 16.5260 |
| 05/01/2026 | 10:40:20 | 118 | € 16.5240 |
| 05/01/2026 | 10:41:09 | 548 | € 16.5200 |
| 05/01/2026 | 10:41:09 | 50 | € 16.5200 |
| 05/01/2026 | 10:41:44 | 894 | € 16.5180 |
| 05/01/2026 | 10:42:18 | 209 | € 16.5200 |
| 05/01/2026 | 10:42:18 | 255 | € 16.5200 |
| 05/01/2026 | 10:42:20 | 310 | € 16.5180 |
| 05/01/2026 | 10:43:16 | 740 | € 16.5220 |
| 05/01/2026 | 10:43:25 | 241 | € 16.5200 |
| 05/01/2026 | 10:43:25 | 86 | € 16.5200 |
| 05/01/2026 | 10:43:53 | 359 | € 16.5180 |
| 05/01/2026 | 10:43:53 | 191 | € 16.5180 |
| 05/01/2026 | 10:44:19 | 310 | € 16.5120 |
| 05/01/2026 | 10:44:59 | 688 | € 16.5140 |
| 05/01/2026 | 10:45:47 | 708 | € 16.5180 |
| 05/01/2026 | 10:45:47 | 133 | € 16.5220 |
| 05/01/2026 | 10:46:35 | 231 | € 16.5180 |
| 05/01/2026 | 10:46:35 | 239 | € 16.5180 |
| 05/01/2026 | 10:46:35 | 185 | € 16.5180 |
| 05/01/2026 | 10:46:49 | 128 | € 16.5160 |
| 05/01/2026 | 10:47:00 | 242 | € 16.5160 |
| 05/01/2026 | 10:47:10 | 128 | € 16.5100 |
| 05/01/2026 | 10:47:26 | 256 | € 16.5140 |
| 05/01/2026 | 10:47:54 | 257 | € 16.5120 |
| 05/01/2026 | 10:48:40 | 440 | € 16.5140 |
| 05/01/2026 | 10:48:46 | 357 | € 16.5140 |
| 05/01/2026 | 10:48:58 | 256 | € 16.5140 |
| 05/01/2026 | 10:49:40 | 28 | € 16.5160 |
| 05/01/2026 | 10:49:40 | 342 | € 16.5160 |
| 05/01/2026 | 10:49:56 | 150 | € 16.5140 |
| 05/01/2026 | 10:50:13 | 234 | € 16.5120 |
| 05/01/2026 | 10:50:53 | 603 | € 16.5140 |
| 05/01/2026 | 10:50:58 | 238 | € 16.5140 |
| 05/01/2026 | 10:51:53 | 175 | € 16.5240 |
| 05/01/2026 | 10:51:53 | 581 | € 16.5240 |
| 05/01/2026 | 10:52:08 | 341 | € 16.5220 |
| 05/01/2026 | 10:52:11 | 133 | € 16.5200 |
| 05/01/2026 | 10:52:42 | 35 | € 16.5180 |
| 05/01/2026 | 11:32:49 | 182 | € 16.6200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 11:32:49 | 237 | € 16.6200 |
| 05/01/2026 | 11:33:00 | 690 | € 16.6200 |
| 05/01/2026 | 11:33:25 | 2122 | € 16.6200 |
| 05/01/2026 | 11:33:26 | 700 | € 16.6200 |
| 05/01/2026 | 11:33:43 | 2040 | € 16.6180 |
| 05/01/2026 | 11:33:43 | 700 | € 16.6180 |
| 05/01/2026 | 11:33:43 | 155 | € 16.6180 |
| 05/01/2026 | 11:33:44 | 125 | € 16.6140 |
| 05/01/2026 | 11:34:45 | 488 | € 16.6140 |
| 05/01/2026 | 11:35:08 | 140 | € 16.6180 |
| 05/01/2026 | 11:35:13 | 261 | € 16.6160 |
| 05/01/2026 | 11:35:13 | 214 | € 16.6160 |
| 05/01/2026 | 11:35:51 | 469 | € 16.6180 |
| 05/01/2026 | 11:36:23 | 421 | € 16.6220 |
| 05/01/2026 | 11:36:44 | 122 | € 16.6240 |
| 05/01/2026 | 11:36:45 | 122 | € 16.6240 |
| 05/01/2026 | 11:37:12 | 233 | € 16.6280 |
| 05/01/2026 | 11:37:27 | 211 | € 16.6280 |
| 05/01/2026 | 11:37:43 | 166 | € 16.6280 |
| 05/01/2026 | 11:38:21 | 454 | € 16.6300 |
| 05/01/2026 | 11:38:33 | 122 | € 16.6280 |
| 05/01/2026 | 11:39:33 | 398 | € 16.6280 |
| 05/01/2026 | 11:39:33 | 31 | € 16.6300 |
| 05/01/2026 | 11:39:33 | 214 | € 16.6300 |
| 05/01/2026 | 11:39:42 | 122 | € 16.6280 |
| 05/01/2026 | 11:40:17 | 189 | € 16.6280 |
| 05/01/2026 | 11:40:17 | 141 | € 16.6280 |
| 05/01/2026 | 11:40:39 | 120 | € 16.6280 |
| 05/01/2026 | 11:41:14 | 385 | € 16.6360 |
| 05/01/2026 | 11:41:37 | 120 | € 16.6360 |
| 05/01/2026 | 11:42:03 | 231 | € 16.6340 |
| 05/01/2026 | 11:42:18 | 128 | € 16.6340 |
| 05/01/2026 | 11:43:05 | 393 | € 16.6420 |
| 05/01/2026 | 11:43:14 | 106 | € 16.6420 |
| 05/01/2026 | 11:43:25 | 125 | € 16.6400 |
| 05/01/2026 | 11:43:52 | 222 | € 16.6480 |
| 05/01/2026 | 11:44:00 | 5826 | € 16.6460 |
| 05/01/2026 | 11:44:10 | 214 | € 16.6460 |
| 05/01/2026 | 11:44:10 | 125 | € 16.6460 |
| 05/01/2026 | 11:44:27 | 125 | € 16.6480 |
| 05/01/2026 | 11:45:12 | 226 | € 16.6440 |
| 05/01/2026 | 11:45:39 | 343 | € 16.6460 |
| 05/01/2026 | 11:45:46 | 121 | € 16.6460 |
| 05/01/2026 | 11:46:09 | 173 | € 16.6420 |
| 05/01/2026 | 11:46:28 | 199 | € 16.6400 |
| 05/01/2026 | 11:46:56 | 140 | € 16.6400 |
| 05/01/2026 | 11:47:20 | 233 | € 16.6400 |
| 05/01/2026 | 11:48:24 | 580 | € 16.6440 |
| 05/01/2026 | 11:49:02 | 243 | € 16.6440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 11:49:22 | 114 | € 16.6500 |
| 05/01/2026 | 11:49:22 | 145 | € 16.6500 |
| 05/01/2026 | 11:49:38 | 122 | € 16.6540 |
| 05/01/2026 | 11:49:57 | 225 | € 16.6540 |
| 05/01/2026 | 11:50:15 | 124 | € 16.6540 |
| 05/01/2026 | 11:51:05 | 233 | € 16.6500 |
| 05/01/2026 | 11:51:33 | 322 | € 16.6480 |
| 05/01/2026 | 11:51:54 | 217 | € 16.6500 |
| 05/01/2026 | 11:52:34 | 217 | € 16.6480 |
| 05/01/2026 | 11:53:36 | 350 | € 16.6480 |
| 05/01/2026 | 11:53:36 | 301 | € 16.6480 |
| 05/01/2026 | 11:53:56 | 121 | € 16.6480 |
| 05/01/2026 | 11:54:32 | 338 | € 16.6600 |
| 05/01/2026 | 11:54:50 | 152 | € 16.6640 |
| 05/01/2026 | 11:55:30 | 243 | € 16.6560 |
| 05/01/2026 | 11:55:59 | 224 | € 16.6500 |
| 05/01/2026 | 11:56:28 | 178 | € 16.6420 |
| 05/01/2026 | 11:57:10 | 201 | € 16.6560 |
| 05/01/2026 | 11:57:10 | 232 | € 16.6540 |
| 05/01/2026 | 11:58:09 | 401 | € 16.6560 |
| 05/01/2026 | 11:58:30 | 226 | € 16.6460 |
| 05/01/2026 | 11:59:13 | 239 | € 16.6380 |
| 05/01/2026 | 12:00:10 | 281 | € 16.6420 |
| 05/01/2026 | 12:00:10 | 296 | € 16.6420 |
| 05/01/2026 | 12:00:40 | 241 | € 16.6360 |
| 05/01/2026 | 12:01:10 | 250 | € 16.6440 |
| 05/01/2026 | 12:01:10 | 233 | € 16.6440 |
| 05/01/2026 | 12:01:35 | 241 | € 16.6400 |
| 05/01/2026 | 12:01:57 | 241 | € 16.6360 |
| 05/01/2026 | 12:02:21 | 350 | € 16.6460 |
| 05/01/2026 | 12:02:31 | 121 | € 16.6440 |
| 05/01/2026 | 12:02:39 | 120 | € 16.6400 |
| 05/01/2026 | 12:03:04 | 218 | € 16.6540 |
| 05/01/2026 | 12:03:28 | 183 | € 16.6500 |
| 05/01/2026 | 12:03:45 | 299 | € 16.6500 |
| 05/01/2026 | 12:04:18 | 230 | € 16.6540 |
| 05/01/2026 | 12:04:21 | 241 | € 16.6540 |
| 05/01/2026 | 12:04:39 | 241 | € 16.6560 |
| 05/01/2026 | 12:05:04 | 289 | € 16.6540 |
| 05/01/2026 | 12:06:43 | 561 | € 16.6660 |
| 05/01/2026 | 12:06:43 | 111 | € 16.6660 |
| 05/01/2026 | 12:06:46 | 239 | € 16.6660 |
| 05/01/2026 | 12:07:21 | 317 | € 16.6720 |
| 05/01/2026 | 12:07:46 | 230 | € 16.6720 |
| 05/01/2026 | 12:07:46 | 124 | € 16.6720 |
| 05/01/2026 | 12:08:30 | 231 | € 16.6780 |
| 05/01/2026 | 12:08:30 | 163 | € 16.6780 |
| 05/01/2026 | 12:08:43 | 124 | € 16.6760 |
| 05/01/2026 | 12:09:03 | 230 | € 16.6760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 12:09:17 | 125 | € 16.6720 |
| 05/01/2026 | 12:10:08 | 445 | € 16.6680 |
| 05/01/2026 | 12:10:28 | 194 | € 16.6660 |
| 05/01/2026 | 12:10:34 | 126 | € 16.6660 |
| 05/01/2026 | 12:10:50 | 126 | € 16.6660 |
| 05/01/2026 | 12:11:02 | 126 | € 16.6680 |
| 05/01/2026 | 12:11:10 | 126 | € 16.6680 |
| 05/01/2026 | 12:12:28 | 155 | € 16.6660 |
| 05/01/2026 | 12:12:59 | 657 | € 16.6660 |
| 05/01/2026 | 12:13:19 | 200 | € 16.6660 |
| 05/01/2026 | 12:14:30 | 1311 | € 16.6660 |
| 05/01/2026 | 12:15:23 | 418 | € 16.6680 |
| 05/01/2026 | 12:15:28 | 124 | € 16.6660 |
| 05/01/2026 | 12:16:39 | 300 | € 16.6660 |
| 05/01/2026 | 12:16:54 | 129 | € 16.6720 |
| 05/01/2026 | 12:17:08 | 123 | € 16.6680 |
| 05/01/2026 | 12:17:35 | 124 | € 16.6740 |
| 05/01/2026 | 12:17:43 | 123 | € 16.6740 |
| 05/01/2026 | 12:18:47 | 270 | € 16.6540 |
| 05/01/2026 | 12:19:24 | 224 | € 16.6520 |
| 05/01/2026 | 12:19:57 | 5 | € 16.6540 |
| 05/01/2026 | 12:21:19 | 491 | € 16.6560 |
| 05/01/2026 | 12:21:21 | 243 | € 16.6560 |
| 05/01/2026 | 12:21:48 | 241 | € 16.6500 |
| 05/01/2026 | 12:22:05 | 123 | € 16.6460 |
| 05/01/2026 | 12:23:53 | 689 | € 16.6480 |
| 05/01/2026 | 12:24:45 | 240 | € 16.6480 |
| 05/01/2026 | 12:25:07 | 20 | € 16.6460 |
| 05/01/2026 | 12:25:07 | 214 | € 16.6460 |
| 05/01/2026 | 12:26:29 | 234 | € 16.6400 |
| 05/01/2026 | 12:26:29 | 214 | € 16.6400 |
| 05/01/2026 | 12:27:15 | 495 | € 16.6460 |
| 05/01/2026 | 12:27:18 | 123 | € 16.6420 |
| 05/01/2026 | 12:27:18 | 1 | € 16.6420 |
| 05/01/2026 | 12:27:49 | 239 | € 16.6420 |
| 05/01/2026 | 12:28:44 | 204 | € 16.6420 |
| 05/01/2026 | 12:28:46 | 206 | € 16.6420 |
| 05/01/2026 | 12:29:57 | 240 | € 16.6400 |
| 05/01/2026 | 12:29:57 | 186 | € 16.6400 |
| 05/01/2026 | 12:29:57 | 154 | € 16.6400 |
| 05/01/2026 | 12:30:41 | 240 | € 16.6320 |
| 05/01/2026 | 12:31:08 | 161 | € 16.6260 |
| 05/01/2026 | 12:34:16 | 433 | € 16.6360 |
| 05/01/2026 | 12:34:44 | 551 | € 16.6400 |
| 05/01/2026 | 12:35:20 | 603 | € 16.6400 |
| 05/01/2026 | 12:35:54 | 317 | € 16.6400 |
| 05/01/2026 | 12:36:06 | 125 | € 16.6500 |
| 05/01/2026 | 12:38:09 | 886 | € 16.6500 |
| 05/01/2026 | 12:38:35 | 250 | € 16.6500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 12:39:07 | 226 | € 16.6500 |
| 05/01/2026 | 12:40:42 | 947 | € 16.6620 |
| 05/01/2026 | 12:41:48 | 538 | € 16.6620 |
| 05/01/2026 | 12:42:03 | 344 | € 16.6600 |
| 05/01/2026 | 12:42:07 | 137 | € 16.6600 |
| 05/01/2026 | 12:42:42 | 378 | € 16.6680 |
| 05/01/2026 | 12:42:46 | 125 | € 16.6660 |
| 05/01/2026 | 12:43:28 | 435 | € 16.6660 |
| 05/01/2026 | 12:43:46 | 275 | € 16.6620 |
| 05/01/2026 | 12:44:00 | 106 | € 16.6600 |
| 05/01/2026 | 12:44:18 | 123 | € 16.6540 |
| 05/01/2026 | 12:44:25 | 137 | € 16.6480 |
| 05/01/2026 | 12:45:25 | 629 | € 16.6540 |
| 05/01/2026 | 12:47:09 | 787 | € 16.6560 |
| 05/01/2026 | 12:47:53 | 253 | € 16.6560 |
| 05/01/2026 | 12:48:04 | 126 | € 16.6560 |
| 05/01/2026 | 12:48:31 | 245 | € 16.6560 |
| 05/01/2026 | 12:48:50 | 126 | € 16.6560 |
| 05/01/2026 | 12:49:31 | 252 | € 16.6560 |
| 05/01/2026 | 12:50:03 | 253 | € 16.6560 |
| 05/01/2026 | 12:50:46 | 76 | € 16.6620 |
| 05/01/2026 | 12:51:08 | 201 | € 16.6660 |
| 05/01/2026 | 12:51:08 | 184 | € 16.6660 |
| 05/01/2026 | 12:51:13 | 165 | € 16.6660 |
| 05/01/2026 | 12:52:32 | 701 | € 16.6720 |
| 05/01/2026 | 12:53:29 | 62 | € 16.6680 |
| 05/01/2026 | 12:54:00 | 339 | € 16.6740 |
| 05/01/2026 | 12:54:07 | 387 | € 16.6740 |
| 05/01/2026 | 12:54:29 | 217 | € 16.6720 |
| 05/01/2026 | 12:55:09 | 225 | € 16.6740 |
| 05/01/2026 | 12:55:17 | 164 | € 16.6740 |
| 05/01/2026 | 12:55:36 | 50 | € 16.6720 |
| 05/01/2026 | 12:55:36 | 180 | € 16.6720 |
| 05/01/2026 | 12:56:18 | 355 | € 16.6660 |
| 05/01/2026 | 12:57:41 | 532 | € 16.6680 |
| 05/01/2026 | 12:57:50 | 220 | € 16.6680 |
| 05/01/2026 | 12:57:50 | 185 | € 16.6660 |
| 05/01/2026 | 12:57:50 | 2 | € 16.6660 |
| 05/01/2026 | 12:58:48 | 442 | € 16.6660 |
| 05/01/2026 | 12:58:52 | 134 | € 16.6660 |
| 05/01/2026 | 12:59:28 | 288 | € 16.6660 |
| 05/01/2026 | 13:00:11 | 442 | € 16.6720 |
| 05/01/2026 | 13:00:43 | 218 | € 16.6680 |
| 05/01/2026 | 13:00:44 | 168 | € 16.6680 |
| 05/01/2026 | 13:00:56 | 119 | € 16.6760 |
| 05/01/2026 | 13:01:54 | 208 | € 16.6660 |
| 05/01/2026 | 13:03:48 | 772 | € 16.6660 |
| 05/01/2026 | 13:03:49 | 732 | € 16.6660 |
| 05/01/2026 | 13:07:56 | 699 | € 16.6860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 13:07:56 | 339 | € 16.6860 |
| 05/01/2026 | 13:07:56 | 790 | € 16.6860 |
| 05/01/2026 | 13:07:56 | 94 | € 16.6860 |
| 05/01/2026 | 13:08:10 | 135 | € 16.6820 |
| 05/01/2026 | 13:09:56 | 619 | € 16.6860 |
| 05/01/2026 | 13:11:39 | 465 | € 16.6820 |
| 05/01/2026 | 13:11:55 | 350 | € 16.6820 |
| 05/01/2026 | 13:11:55 | 223 | € 16.6820 |
| 05/01/2026 | 13:12:58 | 380 | € 16.6800 |
| 05/01/2026 | 13:12:58 | 251 | € 16.6800 |
| 05/01/2026 | 13:13:27 | 243 | € 16.6820 |
| 05/01/2026 | 13:13:43 | 121 | € 16.6800 |
| 05/01/2026 | 13:14:34 | 468 | € 16.6860 |
| 05/01/2026 | 13:14:46 | 121 | € 16.6920 |
| 05/01/2026 | 13:15:22 | 219 | € 16.6940 |
| 05/01/2026 | 13:15:22 | 125 | € 16.6940 |
| 05/01/2026 | 13:18:24 | 1004 | € 16.7000 |
| 05/01/2026 | 13:22:01 | 235 | € 16.7000 |
| 05/01/2026 | 13:22:23 | 123 | € 16.6980 |
| 05/01/2026 | 13:22:47 | 123 | € 16.6920 |
| 05/01/2026 | 13:24:25 | 549 | € 16.7000 |
| 05/01/2026 | 13:24:25 | 191 | € 16.7000 |
| 05/01/2026 | 13:29:14 | 3076 | € 16.7240 |
| 05/01/2026 | 13:29:26 | 487 | € 16.7240 |
| 05/01/2026 | 13:29:26 | 2666 | € 16.7240 |
| 05/01/2026 | 13:29:44 | 70 | € 16.7260 |
| 05/01/2026 | 13:30:27 | 845 | € 16.7380 |
| 05/01/2026 | 13:30:35 | 251 | € 16.7400 |
| 05/01/2026 | 13:30:47 | 125 | € 16.7360 |
| 05/01/2026 | 13:30:56 | 172 | € 16.7400 |
| 05/01/2026 | 13:31:03 | 125 | € 16.7380 |
| 05/01/2026 | 13:31:10 | 125 | € 16.7360 |
| 05/01/2026 | 13:31:26 | 235 | € 16.7380 |
| 05/01/2026 | 13:31:33 | 125 | € 16.7380 |
| 05/01/2026 | 13:32:08 | 329 | € 16.7440 |
| 05/01/2026 | 13:32:08 | 27 | € 16.7440 |
| 05/01/2026 | 13:32:08 | 177 | € 16.7440 |
| 05/01/2026 | 13:32:17 | 125 | € 16.7420 |
| 05/01/2026 | 13:34:16 | 1411 | € 16.7460 |
| 05/01/2026 | 13:34:16 | 171 | € 16.7460 |
| 05/01/2026 | 13:34:16 | 217 | € 16.7460 |
| 05/01/2026 | 13:34:18 | 126 | € 16.7420 |
| 05/01/2026 | 13:34:45 | 375 | € 16.7360 |
| 05/01/2026 | 13:35:06 | 316 | € 16.7320 |
| 05/01/2026 | 13:36:02 | 400 | € 16.7400 |
| 05/01/2026 | 13:36:02 | 190 | € 16.7400 |
| 05/01/2026 | 13:36:20 | 239 | € 16.7380 |
| 05/01/2026 | 13:36:41 | 170 | € 16.7320 |
| 05/01/2026 | 13:37:24 | 432 | € 16.7320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 13:38:49 | 1044 | € 16.7360 |
| 05/01/2026 | 13:38:57 | 90 | € 16.7320 |
| 05/01/2026 | 13:39:24 | 239 | € 16.7300 |
| 05/01/2026 | 13:39:24 | 148 | € 16.7300 |
| 05/01/2026 | 13:39:40 | 125 | € 16.7220 |
| 05/01/2026 | 13:40:14 | 238 | € 16.7120 |
| 05/01/2026 | 13:40:16 | 186 | € 16.7100 |
| 05/01/2026 | 13:41:03 | 387 | € 16.7160 |
| 05/01/2026 | 13:41:03 | 150 | € 16.7140 |
| 05/01/2026 | 13:42:21 | 655 | € 16.7140 |
| 05/01/2026 | 13:42:26 | 151 | € 16.7120 |
| 05/01/2026 | 13:43:04 | 190 | € 16.7180 |
| 05/01/2026 | 13:43:39 | 604 | € 16.7180 |
| 05/01/2026 | 13:44:46 | 462 | € 16.7240 |
| 05/01/2026 | 13:44:48 | 312 | € 16.7240 |
| 05/01/2026 | 13:46:02 | 582 | € 16.7300 |
| 05/01/2026 | 13:46:02 | 191 | € 16.7300 |
| 05/01/2026 | 13:47:00 | 537 | € 16.7260 |
| 05/01/2026 | 13:47:00 | 161 | € 16.7260 |
| 05/01/2026 | 13:47:52 | 537 | € 16.7140 |
| 05/01/2026 | 13:49:48 | 657 | € 16.7200 |
| 05/01/2026 | 13:49:50 | 557 | € 16.7180 |
| 05/01/2026 | 13:50:26 | 243 | € 16.7140 |
| 05/01/2026 | 13:50:26 | 182 | € 16.7120 |
| 05/01/2026 | 13:51:10 | 365 | € 16.7120 |
| 05/01/2026 | 13:51:55 | 299 | € 16.7120 |
| 05/01/2026 | 13:52:22 | 138 | € 16.7120 |
| 05/01/2026 | 13:52:23 | 373 | € 16.7100 |
| 05/01/2026 | 13:53:22 | 307 | € 16.7140 |
| 05/01/2026 | 13:53:35 | 321 | € 16.7120 |
| 05/01/2026 | 13:53:35 | 131 | € 16.7120 |
| 05/01/2026 | 13:53:48 | 122 | € 16.7100 |
| 05/01/2026 | 13:54:59 | 537 | € 16.7140 |
| 05/01/2026 | 13:55:00 | 192 | € 16.7140 |
| 05/01/2026 | 13:55:15 | 121 | € 16.7060 |
| 05/01/2026 | 13:56:01 | 519 | € 16.7040 |
| 05/01/2026 | 13:56:53 | 131 | € 16.7020 |
| 05/01/2026 | 13:56:53 | 289 | € 16.7020 |
| 05/01/2026 | 13:56:53 | 199 | € 16.7000 |
| 05/01/2026 | 13:57:06 | 121 | € 16.7060 |
| 05/01/2026 | 13:57:22 | 122 | € 16.7080 |
| 05/01/2026 | 13:57:52 | 232 | € 16.7060 |
| 05/01/2026 | 13:57:52 | 143 | € 16.7040 |
| 05/01/2026 | 13:58:31 | 3 | € 16.6980 |
| 05/01/2026 | 13:58:31 | 417 | € 16.6980 |
| 05/01/2026 | 13:59:28 | 420 | € 16.6960 |
| 05/01/2026 | 13:59:54 | 397 | € 16.7040 |
| 05/01/2026 | 13:59:54 | 144 | € 16.7060 |
| 05/01/2026 | 14:00:05 | 134 | € 16.7040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 14:00:20 | 358 | € 16.7060 |
| 05/01/2026 | 14:00:28 | 134 | € 16.7060 |
| 05/01/2026 | 14:00:43 | 157 | € 16.7000 |
| 05/01/2026 | 14:01:37 | 916 | € 16.7180 |
| 05/01/2026 | 14:01:46 | 518 | € 16.7180 |
| 05/01/2026 | 14:01:46 | 201 | € 16.7180 |
| 05/01/2026 | 14:02:25 | 471 | € 16.7140 |
| 05/01/2026 | 14:02:25 | 358 | € 16.7140 |
| 05/01/2026 | 14:02:31 | 135 | € 16.7120 |
| 05/01/2026 | 14:03:36 | 849 | € 16.7100 |
| 05/01/2026 | 14:03:36 | 540 | € 16.7080 |
| 05/01/2026 | 14:03:42 | 1 | € 16.7080 |
| 05/01/2026 | 14:03:59 | 514 | € 16.7120 |
| 05/01/2026 | 14:03:59 | 134 | € 16.7120 |
| 05/01/2026 | 14:04:22 | 471 | € 16.7080 |
| 05/01/2026 | 14:04:27 | 134 | € 16.7020 |
| 05/01/2026 | 14:04:56 | 193 | € 16.6960 |
| 05/01/2026 | 14:04:56 | 300 | € 16.6960 |
| 05/01/2026 | 14:06:37 | 1234 | € 16.6900 |
| 05/01/2026 | 14:06:37 | 195 | € 16.6880 |
| 05/01/2026 | 14:07:51 | 41 | € 16.6680 |
| 05/01/2026 | 14:08:39 | 872 | € 16.6700 |
| 05/01/2026 | 14:09:06 | 524 | € 16.6660 |
| 05/01/2026 | 14:09:47 | 478 | € 16.6680 |
| 05/01/2026 | 14:10:37 | 871 | € 16.6700 |
| 05/01/2026 | 14:11:42 | 569 | € 16.6780 |
| 05/01/2026 | 14:11:42 | 401 | € 16.6740 |
| 05/01/2026 | 14:12:09 | 276 | € 16.6660 |
| 05/01/2026 | 14:12:46 | 246 | € 16.6740 |
| 05/01/2026 | 14:12:50 | 417 | € 16.6740 |
| 05/01/2026 | 14:13:00 | 14 | € 16.6760 |
| 05/01/2026 | 14:13:00 | 110 | € 16.6760 |
| 05/01/2026 | 14:13:58 | 870 | € 16.6760 |
| 05/01/2026 | 14:16:30 | 1137 | € 16.6800 |
| 05/01/2026 | 14:18:15 | 1000 | € 16.6940 |
| 05/01/2026 | 14:18:24 | 1200 | € 16.6940 |
| 05/01/2026 | 14:18:34 | 126 | € 16.6920 |
| 05/01/2026 | 14:19:12 | 9 | € 16.6940 |
| 05/01/2026 | 14:19:15 | 532 | € 16.6920 |
| 05/01/2026 | 14:20:37 | 108 | € 16.6980 |
| 05/01/2026 | 14:20:37 | 708 | € 16.6980 |
| 05/01/2026 | 14:20:37 | 378 | € 16.6980 |
| 05/01/2026 | 14:21:02 | 200 | € 16.6980 |
| 05/01/2026 | 14:21:39 | 500 | € 16.6980 |
| 05/01/2026 | 14:22:02 | 321 | € 16.7000 |
| 05/01/2026 | 14:22:02 | 498 | € 16.7000 |
| 05/01/2026 | 14:23:01 | 456 | € 16.7000 |
| 05/01/2026 | 14:23:18 | 300 | € 16.7060 |
| 05/01/2026 | 14:23:24 | 527 | € 16.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 14:24:13 | 557 | € 16.7000 |
| 05/01/2026 | 14:24:46 | 9 | € 16.6940 |
| 05/01/2026 | 14:24:46 | 160 | € 16.6940 |
| 05/01/2026 | 14:25:40 | 192 | € 16.7040 |
| 05/01/2026 | 14:25:40 | 897 | € 16.7040 |
| 05/01/2026 | 14:27:04 | 2252 | € 16.7100 |
| 05/01/2026 | 14:27:04 | 503 | € 16.7060 |
| 05/01/2026 | 14:27:35 | 502 | € 16.7060 |
| 05/01/2026 | 14:27:35 | 311 | € 16.7060 |
| 05/01/2026 | 14:28:33 | 776 | € 16.7060 |
| 05/01/2026 | 14:28:50 | 636 | € 16.7060 |
| 05/01/2026 | 14:28:50 | 336 | € 16.7060 |
| 05/01/2026 | 14:29:27 | 641 | € 16.7040 |
| 05/01/2026 | 14:29:30 | 268 | € 16.7040 |
| 05/01/2026 | 14:29:30 | 120 | € 16.7040 |
| 05/01/2026 | 14:29:52 | 502 | € 16.7000 |
| 05/01/2026 | 14:29:59 | 216 | € 16.7040 |
| 05/01/2026 | 14:30:09 | 455 | € 16.7040 |
| 05/01/2026 | 14:30:17 | 287 | € 16.6940 |
| 05/01/2026 | 14:30:32 | 603 | € 16.7100 |
| 05/01/2026 | 14:30:32 | 163 | € 16.7100 |
| 05/01/2026 | 14:30:39 | 128 | € 16.7140 |
| 05/01/2026 | 14:30:39 | 46 | € 16.7140 |
| 05/01/2026 | 14:30:39 | 113 | € 16.7140 |
| 05/01/2026 | 14:30:41 | 144 | € 16.7120 |
| 05/01/2026 | 14:30:44 | 143 | € 16.7120 |
| 05/01/2026 | 14:31:07 | 1149 | € 16.7260 |
| 05/01/2026 | 14:31:17 | 287 | € 16.7260 |
| 05/01/2026 | 14:31:17 | 192 | € 16.7260 |
| 05/01/2026 | 14:31:21 | 143 | € 16.7200 |
| 05/01/2026 | 14:31:23 | 144 | € 16.7140 |
| 05/01/2026 | 14:31:27 | 144 | € 16.6980 |
| 05/01/2026 | 14:31:42 | 526 | € 16.6940 |
| 05/01/2026 | 14:31:50 | 383 | € 16.6880 |
| 05/01/2026 | 14:32:11 | 819 | € 16.6980 |
| 05/01/2026 | 14:32:17 | 617 | € 16.6980 |
| 05/01/2026 | 14:32:38 | 76 | € 16.6980 |
| 05/01/2026 | 14:32:38 | 487 | € 16.6980 |
| 05/01/2026 | 14:32:46 | 700 | € 16.6920 |
| 05/01/2026 | 14:32:46 | 126 | € 16.6920 |
| 05/01/2026 | 14:32:57 | 125 | € 16.6900 |
| 05/01/2026 | 14:32:57 | 258 | € 16.6900 |
| 05/01/2026 | 14:33:24 | 200 | € 16.6860 |
| 05/01/2026 | 14:33:24 | 709 | € 16.6860 |
| 05/01/2026 | 14:33:45 | 400 | € 16.6760 |
| 05/01/2026 | 14:33:45 | 749 | € 16.6760 |
| 05/01/2026 | 14:33:46 | 431 | € 16.6760 |
| 05/01/2026 | 14:33:53 | 25 | € 16.6800 |
| 05/01/2026 | 14:34:15 | 1124 | € 16.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 14:34:45 | 622 | € 16.6880 |
| 05/01/2026 | 14:34:45 | 920 | € 16.6880 |
| 05/01/2026 | 14:35:12 | 719 | € 16.6860 |
| 05/01/2026 | 14:35:18 | 92 | € 16.6920 |
| 05/01/2026 | 14:35:18 | 134 | € 16.6920 |
| 05/01/2026 | 14:35:18 | 544 | € 16.6920 |
| 05/01/2026 | 14:35:33 | 392 | € 16.6880 |
| 05/01/2026 | 14:35:33 | 129 | € 16.6880 |
| 05/01/2026 | 14:35:59 | 684 | € 16.6860 |
| 05/01/2026 | 14:36:00 | 154 | € 16.6860 |
| 05/01/2026 | 14:36:07 | 258 | € 16.6820 |
| 05/01/2026 | 14:36:16 | 193 | € 16.6860 |
| 05/01/2026 | 14:36:19 | 129 | € 16.6800 |
| 05/01/2026 | 14:36:28 | 258 | € 16.6780 |
| 05/01/2026 | 14:36:32 | 110 | € 16.6740 |
| 05/01/2026 | 14:36:58 | 760 | € 16.6740 |
| 05/01/2026 | 14:37:00 | 193 | € 16.6720 |
| 05/01/2026 | 14:37:11 | 258 | € 16.6640 |
| 05/01/2026 | 14:37:11 | 129 | € 16.6600 |
| 05/01/2026 | 14:37:29 | 515 | € 16.6520 |
| 05/01/2026 | 14:38:01 | 826 | € 16.6460 |
| 05/01/2026 | 14:38:03 | 270 | € 16.6420 |
| 05/01/2026 | 14:38:35 | 805 | € 16.6380 |
| 05/01/2026 | 14:38:35 | 322 | € 16.6340 |
| 05/01/2026 | 14:38:55 | 516 | € 16.6260 |
| 05/01/2026 | 14:38:58 | 129 | € 16.6180 |
| 05/01/2026 | 14:39:01 | 129 | € 16.6140 |
| 05/01/2026 | 14:39:18 | 386 | € 16.6300 |
| 05/01/2026 | 14:39:19 | 194 | € 16.6300 |
| 05/01/2026 | 14:39:32 | 451 | € 16.6240 |
| 05/01/2026 | 14:39:52 | 364 | € 16.6120 |
| 05/01/2026 | 14:40:13 | 601 | € 16.6080 |
| 05/01/2026 | 14:40:14 | 337 | € 16.6060 |
| 05/01/2026 | 14:40:20 | 200 | € 16.5980 |
| 05/01/2026 | 14:40:30 | 261 | € 16.6000 |
| 05/01/2026 | 14:40:47 | 552 | € 16.5900 |
| 05/01/2026 | 14:50:01 | 2576 | € 16.5400 |
| 05/01/2026 | 14:50:01 | 3454 | € 16.5400 |
| 05/01/2026 | 14:51:07 | 1237 | € 16.5400 |
| 05/01/2026 | 14:51:48 | 389 | € 16.5400 |
| 05/01/2026 | 14:51:48 | 523 | € 16.5400 |
| 05/01/2026 | 14:51:58 | 324 | € 16.5320 |
| 05/01/2026 | 14:52:43 | 589 | € 16.5400 |
| 05/01/2026 | 14:52:46 | 148 | € 16.5400 |
| 05/01/2026 | 14:53:02 | 296 | € 16.5400 |
| 05/01/2026 | 14:53:10 | 3 | € 16.5300 |
| 05/01/2026 | 14:56:29 | 130 | € 16.5460 |
| 05/01/2026 | 14:56:31 | 132 | € 16.5440 |
| 05/01/2026 | 14:56:34 | 132 | € 16.5400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 14:56:35 | 132 | € 16.5400 |
| 05/01/2026 | 14:56:41 | 396 | € 16.5400 |
| 05/01/2026 | 14:56:43 | 132 | € 16.5380 |
| 05/01/2026 | 14:56:45 | 132 | € 16.5380 |
| 05/01/2026 | 14:57:21 | 784 | € 16.5360 |
| 05/01/2026 | 14:57:21 | 700 | € 16.5360 |
| 05/01/2026 | 14:57:21 | 43 | € 16.5360 |
| 05/01/2026 | 14:57:25 | 132 | € 16.5360 |
| 05/01/2026 | 14:57:29 | 132 | € 16.5300 |
| 05/01/2026 | 14:57:38 | 297 | € 16.5280 |
| 05/01/2026 | 14:58:25 | 700 | € 16.5360 |
| 05/01/2026 | 14:58:38 | 1023 | € 16.5400 |
| 05/01/2026 | 14:58:38 | 254 | € 16.5400 |
| 05/01/2026 | 14:58:42 | 132 | € 16.5400 |
| 05/01/2026 | 14:58:46 | 132 | € 16.5400 |
| 05/01/2026 | 14:58:50 | 132 | € 16.5400 |
| 05/01/2026 | 14:58:51 | 794 | € 16.5380 |
| 05/01/2026 | 14:58:58 | 900 | € 16.5400 |
| 05/01/2026 | 14:59:03 | 1834 | € 16.5400 |
| 05/01/2026 | 14:59:03 | 87 | € 16.5400 |
| 05/01/2026 | 14:59:11 | 1067 | € 16.5400 |
| 05/01/2026 | 14:59:24 | 773 | € 16.5380 |
| 05/01/2026 | 14:59:48 | 1482 | € 16.5300 |
| 05/01/2026 | 15:00:09 | 552 | € 16.5180 |
| 05/01/2026 | 15:00:09 | 214 | € 16.5160 |
| 05/01/2026 | 15:01:00 | 792 | € 16.5280 |
| 05/01/2026 | 15:01:11 | 264 | € 16.5260 |
| 05/01/2026 | 15:01:11 | 474 | € 16.5260 |
| 05/01/2026 | 15:01:11 | 679 | € 16.5240 |
| 05/01/2026 | 15:01:24 | 463 | € 16.5200 |
| 05/01/2026 | 15:01:48 | 541 | € 16.5280 |
| 05/01/2026 | 15:02:01 | 360 | € 16.5240 |
| 05/01/2026 | 15:02:01 | 310 | € 16.5240 |
| 05/01/2026 | 15:02:01 | 143 | € 16.5220 |
| 05/01/2026 | 15:02:08 | 142 | € 16.5260 |
| 05/01/2026 | 15:02:10 | 143 | € 16.5260 |
| 05/01/2026 | 15:02:32 | 641 | € 16.5320 |
| 05/01/2026 | 15:02:52 | 522 | € 16.5380 |
| 05/01/2026 | 15:02:52 | 333 | € 16.5360 |
| 05/01/2026 | 15:03:12 | 605 | € 16.5440 |
| 05/01/2026 | 15:03:12 | 143 | € 16.5440 |
| 05/01/2026 | 15:03:20 | 142 | € 16.5440 |
| 05/01/2026 | 15:03:21 | 143 | € 16.5440 |
| 05/01/2026 | 15:03:42 | 748 | € 16.5440 |
| 05/01/2026 | 15:04:03 | 534 | € 16.5400 |
| 05/01/2026 | 15:04:09 | 250 | € 16.5380 |
| 05/01/2026 | 15:04:09 | 213 | € 16.5360 |
| 05/01/2026 | 15:04:22 | 285 | € 16.5320 |
| 05/01/2026 | 15:04:24 | 143 | € 16.5300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 15:04:59 | 638 | € 16.5320 |
| 05/01/2026 | 15:05:00 | 716 | € 16.5320 |
| 05/01/2026 | 15:05:05 | 132 | € 16.5260 |
| 05/01/2026 | 15:05:32 | 425 | € 16.5280 |
| 05/01/2026 | 15:05:40 | 193 | € 16.5320 |
| 05/01/2026 | 15:06:05 | 309 | € 16.5280 |
| 05/01/2026 | 15:06:05 | 193 | € 16.5280 |
| 05/01/2026 | 15:06:28 | 270 | € 16.5280 |
| 05/01/2026 | 15:06:32 | 212 | € 16.5260 |
| 05/01/2026 | 15:06:37 | 136 | € 16.5180 |
| 05/01/2026 | 15:07:13 | 695 | € 16.5140 |
| 05/01/2026 | 15:07:34 | 270 | € 16.5040 |
| 05/01/2026 | 15:07:54 | 406 | € 16.5040 |
| 05/01/2026 | 15:08:26 | 500 | € 16.5240 |
| 05/01/2026 | 15:08:31 | 272 | € 16.5220 |
| 05/01/2026 | 15:08:41 | 270 | € 16.5180 |
| 05/01/2026 | 15:08:51 | 136 | € 16.5100 |
| 05/01/2026 | 15:09:35 | 508 | € 16.4980 |
| 05/01/2026 | 15:09:35 | 110 | € 16.4980 |
| 05/01/2026 | 15:10:12 | 772 | € 16.4840 |
| 05/01/2026 | 15:11:20 | 1042 | € 16.5140 |
| 05/01/2026 | 15:11:20 | 700 | € 16.5100 |
| 05/01/2026 | 15:11:20 | 276 | € 16.5100 |
| 05/01/2026 | 15:11:25 | 127 | € 16.5060 |
| 05/01/2026 | 15:12:26 | 936 | € 16.5200 |
| 05/01/2026 | 15:12:26 | 632 | € 16.5200 |
| 05/01/2026 | 15:12:38 | 252 | € 16.5140 |
| 05/01/2026 | 15:12:43 | 128 | € 16.5140 |
| 05/01/2026 | 15:13:06 | 354 | € 16.5120 |
| 05/01/2026 | 15:13:15 | 380 | € 16.5060 |
| 05/01/2026 | 15:13:18 | 126 | € 16.5020 |
| 05/01/2026 | 15:13:23 | 203 | € 16.5000 |
| 05/01/2026 | 15:13:42 | 253 | € 16.5000 |
| 05/01/2026 | 15:13:42 | 202 | € 16.5020 |
| 05/01/2026 | 15:14:03 | 405 | € 16.4980 |
| 05/01/2026 | 15:14:05 | 152 | € 16.4960 |
| 05/01/2026 | 15:14:19 | 253 | € 16.4860 |
| 05/01/2026 | 15:14:34 | 303 | € 16.4780 |
| 05/01/2026 | 15:14:35 | 203 | € 16.4780 |
| 05/01/2026 | 15:15:24 | 697 | € 16.4700 |
| 05/01/2026 | 15:15:55 | 889 | € 16.4860 |
| 05/01/2026 | 15:15:55 | 112 | € 16.4860 |
| 05/01/2026 | 15:15:55 | 242 | € 16.4860 |
| 05/01/2026 | 15:16:17 | 49 | € 16.4880 |
| 05/01/2026 | 15:16:18 | 337 | € 16.4880 |
| 05/01/2026 | 15:16:23 | 279 | € 16.4860 |
| 05/01/2026 | 15:16:23 | 123 | € 16.4860 |
| 05/01/2026 | 15:16:45 | 517 | € 16.4820 |
| 05/01/2026 | 15:17:01 | 222 | € 16.4860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 15:17:01 | 173 | € 16.4860 |
| 05/01/2026 | 15:17:21 | 468 | € 16.4880 |
| 05/01/2026 | 15:17:37 | 320 | € 16.4860 |
| 05/01/2026 | 15:17:37 | 123 | € 16.4860 |
| 05/01/2026 | 15:18:07 | 517 | € 16.4720 |
| 05/01/2026 | 15:18:23 | 63 | € 16.4620 |
| 05/01/2026 | 15:18:23 | 381 | € 16.4620 |
| 05/01/2026 | 15:19:19 | 782 | € 16.4800 |
| 05/01/2026 | 15:19:19 | 770 | € 16.4800 |
| 05/01/2026 | 15:19:45 | 517 | € 16.4740 |
| 05/01/2026 | 15:19:49 | 124 | € 16.4680 |
| 05/01/2026 | 15:20:31 | 747 | € 16.4700 |
| 05/01/2026 | 15:21:14 | 541 | € 16.4800 |
| 05/01/2026 | 15:21:27 | 1095 | € 16.4820 |
| 05/01/2026 | 15:21:39 | 778 | € 16.4800 |
| 05/01/2026 | 15:21:39 | 298 | € 16.4800 |
| 05/01/2026 | 15:21:39 | 272 | € 16.4800 |
| 05/01/2026 | 15:22:40 | 1364 | € 16.4920 |
| 05/01/2026 | 15:22:40 | 640 | € 16.4900 |
| 05/01/2026 | 15:23:16 | 917 | € 16.4880 |
| 05/01/2026 | 15:23:16 | 339 | € 16.4880 |
| 05/01/2026 | 15:23:36 | 486 | € 16.4780 |
| 05/01/2026 | 15:23:36 | 169 | € 16.4760 |
| 05/01/2026 | 15:24:07 | 805 | € 16.4740 |
| 05/01/2026 | 15:24:59 | 960 | € 16.4760 |
| 05/01/2026 | 15:25:00 | 491 | € 16.4740 |
| 05/01/2026 | 15:25:04 | 587 | € 16.4700 |
| 05/01/2026 | 15:25:04 | 161 | € 16.4680 |
| 05/01/2026 | 15:25:27 | 650 | € 16.4640 |
| 05/01/2026 | 15:25:59 | 455 | € 16.4800 |
| 05/01/2026 | 15:25:59 | 105 | € 16.4800 |
| 05/01/2026 | 15:25:59 | 524 | € 16.4800 |
| 05/01/2026 | 15:26:26 | 743 | € 16.4760 |
| 05/01/2026 | 15:27:34 | 1203 | € 16.4900 |
| 05/01/2026 | 15:28:08 | 1662 | € 16.4880 |
| 05/01/2026 | 15:28:32 | 357 | € 16.4900 |
| 05/01/2026 | 15:28:54 | 1360 | € 16.4900 |
| 05/01/2026 | 15:29:16 | 434 | € 16.4940 |
| 05/01/2026 | 15:29:49 | 120 | € 16.5000 |
| 05/01/2026 | 15:29:49 | 93 | € 16.5000 |
| 05/01/2026 | 15:29:49 | 167 | € 16.5000 |
| 05/01/2026 | 15:29:49 | 642 | € 16.5000 |
| 05/01/2026 | 15:29:49 | 340 | € 16.5000 |
| 05/01/2026 | 15:30:00 | 248 | € 16.5000 |
| 05/01/2026 | 15:30:11 | 296 | € 16.5020 |
| 05/01/2026 | 15:30:11 | 136 | € 16.5020 |
| 05/01/2026 | 15:30:38 | 877 | € 16.5000 |
| 05/01/2026 | 15:30:48 | 176 | € 16.4960 |
| 05/01/2026 | 15:30:51 | 238 | € 16.4940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 15:30:53 | 136 | € 16.4900 |
| 05/01/2026 | 15:31:33 | 443 | € 16.4800 |
| 05/01/2026 | 15:31:33 | 429 | € 16.4800 |
| 05/01/2026 | 15:31:36 | 520 | € 16.4780 |
| 05/01/2026 | 15:31:55 | 543 | € 16.4680 |
| 05/01/2026 | 15:32:24 | 753 | € 16.4720 |
| 05/01/2026 | 15:32:31 | 436 | € 16.4660 |
| 05/01/2026 | 15:34:28 | 366 | € 16.4760 |
| 05/01/2026 | 15:34:28 | 320 | € 16.4760 |
| 05/01/2026 | 15:34:30 | 136 | € 16.4700 |
| 05/01/2026 | 15:34:30 | 825 | € 16.4700 |
| 05/01/2026 | 15:35:18 | 1068 | € 16.4760 |
| 05/01/2026 | 15:35:18 | 1124 | € 16.4760 |
| 05/01/2026 | 15:35:18 | 476 | € 16.4760 |
| 05/01/2026 | 15:35:18 | 310 | € 16.4760 |
| 05/01/2026 | 15:35:36 | 663 | € 16.4800 |
| 05/01/2026 | 15:35:36 | 435 | € 16.4800 |
| 05/01/2026 | 15:35:50 | 626 | € 16.4820 |
| 05/01/2026 | 15:35:51 | 230 | € 16.4800 |
| 05/01/2026 | 15:36:09 | 462 | € 16.4800 |
| 05/01/2026 | 15:36:30 | 18 | € 16.4800 |
| 05/01/2026 | 15:36:33 | 126 | € 16.4800 |
| 05/01/2026 | 15:36:33 | 267 | € 16.4800 |
| 05/01/2026 | 15:36:33 | 204 | € 16.4800 |
| 05/01/2026 | 15:37:02 | 282 | € 16.4860 |
| 05/01/2026 | 15:37:17 | 270 | € 16.4880 |
| 05/01/2026 | 15:37:19 | 419 | € 16.4860 |
| 05/01/2026 | 15:37:19 | 156 | € 16.4860 |
| 05/01/2026 | 15:38:13 | 885 | € 16.4900 |
| 05/01/2026 | 15:38:27 | 461 | € 16.4920 |
| 05/01/2026 | 15:38:27 | 449 | € 16.4920 |
| 05/01/2026 | 15:39:14 | 744 | € 16.4960 |
| 05/01/2026 | 15:39:22 | 487 | € 16.4940 |
| 05/01/2026 | 15:39:22 | 205 | € 16.4940 |
| 05/01/2026 | 15:40:10 | 661 | € 16.4940 |
| 05/01/2026 | 15:40:10 | 164 | € 16.4940 |
| 05/01/2026 | 15:40:28 | 801 | € 16.4900 |
| 05/01/2026 | 15:40:28 | 178 | € 16.4900 |
| 05/01/2026 | 15:40:34 | 148 | € 16.4880 |
| 05/01/2026 | 15:41:10 | 594 | € 16.5000 |
| 05/01/2026 | 15:41:10 | 502 | € 16.5000 |
| 05/01/2026 | 15:41:25 | 320 | € 16.5020 |
| 05/01/2026 | 15:41:25 | 36 | € 16.5020 |
| 05/01/2026 | 15:41:27 | 148 | € 16.5020 |
| 05/01/2026 | 15:42:26 | 1215 | € 16.5160 |
| 05/01/2026 | 15:42:26 | 533 | € 16.5140 |
| 05/01/2026 | 15:42:52 | 771 | € 16.5060 |
| 05/01/2026 | 15:43:03 | 128 | € 16.5060 |
| 05/01/2026 | 15:43:05 | 982 | € 16.5060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 15:43:05 | 182 | € 16.5060 |
| 05/01/2026 | 15:43:05 | 150 | € 16.5060 |
| 05/01/2026 | 15:43:05 | 800 | € 16.5060 |
| 05/01/2026 | 15:43:05 | 476 | € 16.5060 |
| 05/01/2026 | 15:43:44 | 2817 | € 16.5120 |
| 05/01/2026 | 15:43:45 | 326 | € 16.5120 |
| 05/01/2026 | 15:43:45 | 1140 | € 16.5120 |
| 05/01/2026 | 15:43:45 | 339 | € 16.5120 |
| 05/01/2026 | 15:43:51 | 388 | € 16.5140 |
| 05/01/2026 | 15:45:15 | 741 | € 16.5200 |
| 05/01/2026 | 15:45:15 | 295 | € 16.5200 |
| 05/01/2026 | 15:50:52 | 568 | € 16.5200 |
| 05/01/2026 | 15:50:52 | 418 | € 16.5200 |
| 05/01/2026 | 15:50:58 | 136 | € 16.5200 |
| 05/01/2026 | 15:51:22 | 418 | € 16.5200 |
| 05/01/2026 | 15:51:22 | 130 | € 16.5200 |
| 05/01/2026 | 15:51:22 | 342 | € 16.5200 |
| 05/01/2026 | 15:55:19 | 1509 | € 16.5520 |
| 05/01/2026 | 15:55:20 | 1971 | € 16.5500 |
| 05/01/2026 | 15:55:49 | 441 | € 16.5520 |
| 05/01/2026 | 15:55:49 | 1925 | € 16.5520 |
| 05/01/2026 | 15:55:49 | 718 | € 16.5520 |
| 05/01/2026 | 15:55:49 | 878 | € 16.5520 |
| 05/01/2026 | 15:55:56 | 340 | € 16.5500 |
| 05/01/2026 | 15:56:00 | 124 | € 16.5480 |
| 05/01/2026 | 15:56:24 | 496 | € 16.5500 |
| 05/01/2026 | 15:56:30 | 340 | € 16.5500 |
| 05/01/2026 | 15:56:40 | 434 | € 16.5480 |
| 05/01/2026 | 15:56:57 | 464 | € 16.5480 |
| 05/01/2026 | 15:56:57 | 124 | € 16.5480 |
| 05/01/2026 | 15:57:03 | 124 | € 16.5460 |
| 05/01/2026 | 15:57:12 | 248 | € 16.5440 |
| 05/01/2026 | 15:57:47 | 743 | € 16.5480 |
| 05/01/2026 | 15:57:47 | 433 | € 16.5480 |
| 05/01/2026 | 15:58:18 | 327 | € 16.5500 |
| 05/01/2026 | 15:58:20 | 633 | € 16.5480 |
| 05/01/2026 | 15:58:32 | 248 | € 16.5460 |
| 05/01/2026 | 15:58:32 | 186 | € 16.5460 |
| 05/01/2026 | 15:58:42 | 247 | € 16.5440 |
| 05/01/2026 | 15:59:03 | 438 | € 16.5400 |
| 05/01/2026 | 15:59:03 | 275 | € 16.5400 |
| 05/01/2026 | 15:59:27 | 464 | € 16.5380 |
| 05/01/2026 | 15:59:27 | 279 | € 16.5380 |
| 05/01/2026 | 15:59:41 | 150 | € 16.5400 |
| 05/01/2026 | 15:59:45 | 159 | € 16.5400 |
| 05/01/2026 | 15:59:45 | 251 | € 16.5380 |
| 05/01/2026 | 15:59:45 | 184 | € 16.5380 |
| 05/01/2026 | 15:59:45 | 799 | € 16.5380 |
| 05/01/2026 | 16:00:00 | 4410 | € 16.5340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 16:00:00 | 990 | € 16.5320 |
| 05/01/2026 | 16:00:18 | 683 | € 16.5400 |
| 05/01/2026 | 16:00:21 | 818 | € 16.5380 |
| 05/01/2026 | 16:00:21 | 171 | € 16.5380 |
| 05/01/2026 | 16:01:01 | 418 | € 16.5440 |
| 05/01/2026 | 16:01:01 | 1232 | € 16.5440 |
| 05/01/2026 | 16:01:01 | 571 | € 16.5440 |
| 05/01/2026 | 16:01:35 | 1292 | € 16.5480 |
| 05/01/2026 | 16:01:40 | 702 | € 16.5460 |
| 05/01/2026 | 16:01:53 | 968 | € 16.5460 |
| 05/01/2026 | 16:01:55 | 171 | € 16.5400 |
| 05/01/2026 | 16:02:28 | 1367 | € 16.5360 |
| 05/01/2026 | 16:02:56 | 922 | € 16.5460 |
| 05/01/2026 | 16:03:03 | 1300 | € 16.5460 |
| 05/01/2026 | 16:03:23 | 75 | € 16.5460 |
| 05/01/2026 | 16:03:23 | 302 | € 16.5460 |
| 05/01/2026 | 16:03:23 | 447 | € 16.5460 |
| 05/01/2026 | 16:03:23 | 599 | € 16.5460 |
| 05/01/2026 | 16:03:56 | 1179 | € 16.5500 |
| 05/01/2026 | 16:03:58 | 700 | € 16.5500 |
| 05/01/2026 | 16:04:05 | 342 | € 16.5460 |
| 05/01/2026 | 16:04:48 | 1362 | € 16.5480 |
| 05/01/2026 | 16:04:53 | 1258 | € 16.5440 |
| 05/01/2026 | 16:04:53 | 171 | € 16.5440 |
| 05/01/2026 | 16:05:10 | 762 | € 16.5440 |
| 05/01/2026 | 16:05:10 | 208 | € 16.5440 |
| 05/01/2026 | 16:05:20 | 275 | € 16.5360 |
| 05/01/2026 | 16:05:22 | 182 | € 16.5360 |
| 05/01/2026 | 16:05:54 | 208 | € 16.5340 |
| 05/01/2026 | 16:06:33 | 142 | € 16.5380 |
| 05/01/2026 | 16:06:33 | 533 | € 16.5380 |
| 05/01/2026 | 16:08:01 | 3972 | € 16.5440 |
| 05/01/2026 | 16:08:01 | 1230 | € 16.5440 |
| 05/01/2026 | 16:08:01 | 1190 | € 16.5440 |
| 05/01/2026 | 16:08:14 | 588 | € 16.5440 |
| 05/01/2026 | 16:08:14 | 7 | € 16.5440 |
| 05/01/2026 | 16:08:45 | 777 | € 16.5400 |
| 05/01/2026 | 16:08:45 | 595 | € 16.5400 |
| 05/01/2026 | 16:08:54 | 549 | € 16.5380 |
| 05/01/2026 | 16:09:37 | 1144 | € 16.5320 |
| 05/01/2026 | 16:09:37 | 646 | € 16.5320 |
| 05/01/2026 | 16:10:13 | 745 | € 16.5380 |
| 05/01/2026 | 16:10:19 | 911 | € 16.5380 |
| 05/01/2026 | 16:10:36 | 1161 | € 16.5340 |
| 05/01/2026 | 16:11:08 | 1635 | € 16.5380 |
| 05/01/2026 | 16:12:07 | 1683 | € 16.5440 |
| 05/01/2026 | 16:12:09 | 1009 | € 16.5440 |
| 05/01/2026 | 16:12:30 | 1251 | € 16.5460 |
| 05/01/2026 | 16:12:33 | 144 | € 16.5400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 16:12:40 | 288 | € 16.5400 |
| 05/01/2026 | 16:12:43 | 137 | € 16.5400 |
| 05/01/2026 | 16:12:43 | 8 | € 16.5400 |
| 05/01/2026 | 16:13:01 | 577 | € 16.5400 |
| 05/01/2026 | 16:13:04 | 384 | € 16.5380 |
| 05/01/2026 | 16:13:04 | 144 | € 16.5380 |
| 05/01/2026 | 16:13:10 | 289 | € 16.5320 |
| 05/01/2026 | 16:13:21 | 289 | € 16.5380 |
| 05/01/2026 | 16:13:22 | 192 | € 16.5380 |
| 05/01/2026 | 16:13:32 | 481 | € 16.5380 |
| 05/01/2026 | 16:14:20 | 1867 | € 16.5500 |
| 05/01/2026 | 16:14:21 | 537 | € 16.5480 |
| 05/01/2026 | 16:15:19 | 1394 | € 16.5500 |
| 05/01/2026 | 16:15:19 | 700 | € 16.5500 |
| 05/01/2026 | 16:15:19 | 399 | € 16.5500 |
| 05/01/2026 | 16:15:19 | 170 | € 16.5500 |
| 05/01/2026 | 16:15:27 | 277 | € 16.5480 |
| 05/01/2026 | 16:16:26 | 2416 | € 16.5540 |
| 05/01/2026 | 16:16:28 | 542 | € 16.5520 |
| 05/01/2026 | 16:16:31 | 139 | € 16.5500 |
| 05/01/2026 | 16:17:21 | 1294 | € 16.5460 |
| 05/01/2026 | 16:17:21 | 700 | € 16.5460 |
| 05/01/2026 | 16:17:22 | 224 | € 16.5460 |
| 05/01/2026 | 16:17:54 | 1572 | € 16.5500 |
| 05/01/2026 | 16:17:54 | 138 | € 16.5500 |
| 05/01/2026 | 16:19:57 | 1691 | € 16.5640 |
| 05/01/2026 | 16:19:57 | 386 | € 16.5640 |
| 05/01/2026 | 16:19:57 | 1669 | € 16.5640 |
| 05/01/2026 | 16:19:57 | 213 | € 16.5640 |
| 05/01/2026 | 16:20:25 | 300 | € 16.5640 |
| 05/01/2026 | 16:20:38 | 700 | € 16.5660 |
| 05/01/2026 | 16:20:38 | 433 | € 16.5660 |
| 05/01/2026 | 16:20:38 | 247 | € 16.5660 |
| 05/01/2026 | 16:21:10 | 2405 | € 16.5720 |
| 05/01/2026 | 16:21:19 | 2616 | € 16.5700 |
| 05/01/2026 | 16:21:22 | 174 | € 16.5700 |
| 05/01/2026 | 16:21:22 | 242 | € 16.5700 |
| 05/01/2026 | 16:21:22 | 128 | € 16.5700 |
| 05/01/2026 | 16:21:22 | 207 | € 16.5720 |
| 05/01/2026 | 16:21:39 | 1036 | € 16.5700 |
| 05/01/2026 | 16:21:39 | 217 | € 16.5720 |
| 05/01/2026 | 16:21:47 | 414 | € 16.5720 |
| 05/01/2026 | 16:21:47 | 139 | € 16.5720 |
| 05/01/2026 | 16:22:53 | 1536 | € 16.5760 |
| 05/01/2026 | 16:22:54 | 700 | € 16.5760 |
| 05/01/2026 | 16:22:58 | 251 | € 16.5760 |
| 05/01/2026 | 16:23:21 | 996 | € 16.5820 |
| 05/01/2026 | 16:23:21 | 600 | € 16.5820 |
| 05/01/2026 | 16:23:21 | 630 | € 16.5820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/01/2026 | 16:23:21 | 817 | € 16.5820 |
| 05/01/2026 | 16:23:32 | 1418 | € 16.5860 |
| 05/01/2026 | 16:23:45 | 277 | € 16.5860 |
| 06/01/2026 | 08:00:26 | 276 | € 16.6340 |
| 06/01/2026 | 08:00:26 | 861 | € 16.6340 |
| 06/01/2026 | 08:00:26 | 551 | € 16.6340 |
| 06/01/2026 | 08:00:28 | 921 | € 16.6280 |
| 06/01/2026 | 08:00:31 | 3676 | € 16.6000 |
| 06/01/2026 | 08:00:55 | 390 | € 16.6620 |
| 06/01/2026 | 08:00:55 | 597 | € 16.6620 |
| 06/01/2026 | 08:00:58 | 587 | € 16.6540 |
| 06/01/2026 | 08:00:58 | 488 | € 16.6540 |
| 06/01/2026 | 08:01:00 | 292 | € 16.6560 |
| 06/01/2026 | 08:01:03 | 219 | € 16.6560 |
| 06/01/2026 | 08:01:08 | 293 | € 16.6460 |
| 06/01/2026 | 08:01:09 | 146 | € 16.6400 |
| 06/01/2026 | 08:01:12 | 146 | € 16.6260 |
| 06/01/2026 | 08:01:17 | 438 | € 16.6220 |
| 06/01/2026 | 08:01:38 | 407 | € 16.6160 |
| 06/01/2026 | 08:01:47 | 588 | € 16.6100 |
| 06/01/2026 | 08:02:14 | 164 | € 16.6200 |
| 06/01/2026 | 08:02:21 | 276 | € 16.6200 |
| 06/01/2026 | 08:02:24 | 452 | € 16.6160 |
| 06/01/2026 | 08:02:24 | 790 | € 16.6160 |
| 06/01/2026 | 08:02:25 | 760 | € 16.6160 |
| 06/01/2026 | 08:02:25 | 760 | € 16.6160 |
| 06/01/2026 | 08:02:51 | 1238 | € 16.6000 |
| 06/01/2026 | 08:02:51 | 1432 | € 16.6000 |
| 06/01/2026 | 08:03:53 | 948 | € 16.5980 |
| 06/01/2026 | 08:03:54 | 490 | € 16.5980 |
| 06/01/2026 | 08:03:57 | 256 | € 16.6020 |
| 06/01/2026 | 08:03:57 | 122 | € 16.6020 |
| 06/01/2026 | 08:04:06 | 2151 | € 16.5940 |
| 06/01/2026 | 08:04:53 | 700 | € 16.6000 |
| 06/01/2026 | 08:04:58 | 700 | € 16.6000 |
| 06/01/2026 | 08:04:58 | 824 | € 16.6000 |
| 06/01/2026 | 08:04:59 | 100 | € 16.6000 |
| 06/01/2026 | 08:04:59 | 54 | € 16.6000 |
| 06/01/2026 | 08:05:06 | 921 | € 16.5960 |
| 06/01/2026 | 08:05:06 | 26 | € 16.5960 |
| 06/01/2026 | 08:05:06 | 700 | € 16.5960 |
| 06/01/2026 | 08:05:09 | 1049 | € 16.5900 |
| 06/01/2026 | 08:05:20 | 620 | € 16.6020 |
| 06/01/2026 | 08:05:28 | 428 | € 16.6020 |
| 06/01/2026 | 08:05:28 | 338 | € 16.6020 |
| 06/01/2026 | 08:05:35 | 238 | € 16.5980 |
| 06/01/2026 | 08:06:38 | 1117 | € 16.6040 |
| 06/01/2026 | 08:06:44 | 807 | € 16.6020 |
| 06/01/2026 | 08:07:07 | 617 | € 16.6080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 08:07:09 | 639 | € 16.6080 |
| 06/01/2026 | 08:07:09 | 253 | € 16.6080 |
| 06/01/2026 | 08:07:15 | 146 | € 16.6020 |
| 06/01/2026 | 08:07:24 | 217 | € 16.6020 |
| 06/01/2026 | 08:07:24 | 222 | € 16.6020 |
| 06/01/2026 | 08:08:50 | 136 | € 16.6040 |
| 06/01/2026 | 08:08:57 | 234 | € 16.6100 |
| 06/01/2026 | 08:09:13 | 447 | € 16.6200 |
| 06/01/2026 | 08:09:17 | 274 | € 16.6200 |
| 06/01/2026 | 08:09:32 | 1035 | € 16.6200 |
| 06/01/2026 | 08:09:32 | 700 | € 16.6200 |
| 06/01/2026 | 08:09:32 | 272 | € 16.6200 |
| 06/01/2026 | 08:09:32 | 807 | € 16.6200 |
| 06/01/2026 | 08:09:32 | 272 | € 16.6180 |
| 06/01/2026 | 08:09:32 | 279 | € 16.6200 |
| 06/01/2026 | 08:10:05 | 536 | € 16.6120 |
| 06/01/2026 | 08:10:05 | 272 | € 16.6120 |
| 06/01/2026 | 08:10:05 | 378 | € 16.6120 |
| 06/01/2026 | 08:10:09 | 186 | € 16.6060 |
| 06/01/2026 | 08:10:10 | 130 | € 16.6040 |
| 06/01/2026 | 08:11:03 | 291 | € 16.6040 |
| 06/01/2026 | 08:11:03 | 700 | € 16.6040 |
| 06/01/2026 | 08:11:03 | 83 | € 16.6040 |
| 06/01/2026 | 08:11:10 | 571 | € 16.5960 |
| 06/01/2026 | 08:11:10 | 14 | € 16.5960 |
| 06/01/2026 | 08:11:18 | 326 | € 16.5940 |
| 06/01/2026 | 08:11:20 | 260 | € 16.5920 |
| 06/01/2026 | 08:12:09 | 370 | € 16.5960 |
| 06/01/2026 | 08:12:09 | 227 | € 16.5960 |
| 06/01/2026 | 08:13:21 | 100 | € 16.6080 |
| 06/01/2026 | 08:13:53 | 870 | € 16.6200 |
| 06/01/2026 | 08:13:53 | 471 | € 16.6200 |
| 06/01/2026 | 08:13:53 | 23 | € 16.6200 |
| 06/01/2026 | 08:13:57 | 165 | € 16.6160 |
| 06/01/2026 | 08:13:57 | 359 | € 16.6140 |
| 06/01/2026 | 08:14:02 | 250 | € 16.6080 |
| 06/01/2026 | 08:14:25 | 100 | € 16.6080 |
| 06/01/2026 | 08:14:25 | 673 | € 16.6080 |
| 06/01/2026 | 08:14:31 | 673 | € 16.6080 |
| 06/01/2026 | 08:14:32 | 915 | € 16.6080 |
| 06/01/2026 | 08:14:42 | 419 | € 16.6020 |
| 06/01/2026 | 08:15:29 | 1168 | € 16.6100 |
| 06/01/2026 | 08:15:40 | 537 | € 16.6080 |
| 06/01/2026 | 08:15:40 | 323 | € 16.6080 |
| 06/01/2026 | 08:15:45 | 261 | € 16.6080 |
| 06/01/2026 | 08:15:45 | 286 | € 16.6080 |
| 06/01/2026 | 08:15:52 | 264 | € 16.6080 |
| 06/01/2026 | 08:15:59 | 429 | € 16.6080 |
| 06/01/2026 | 08:15:59 | 255 | € 16.6080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 08:16:03 | 128 | € 16.6040 |
| 06/01/2026 | 08:16:26 | 43 | € 16.6200 |
| 06/01/2026 | 08:16:30 | 691 | € 16.6180 |
| 06/01/2026 | 08:16:30 | 128 | € 16.6180 |
| 06/01/2026 | 08:16:54 | 411 | € 16.6080 |
| 06/01/2026 | 08:17:04 | 355 | € 16.6040 |
| 06/01/2026 | 08:18:00 | 266 | € 16.6240 |
| 06/01/2026 | 08:18:00 | 580 | € 16.6240 |
| 06/01/2026 | 08:18:00 | 184 | € 16.6240 |
| 06/01/2026 | 08:18:00 | 700 | € 16.6240 |
| 06/01/2026 | 08:18:00 | 281 | € 16.6240 |
| 06/01/2026 | 08:18:20 | 671 | € 16.6280 |
| 06/01/2026 | 08:18:30 | 185 | € 16.6240 |
| 06/01/2026 | 08:18:38 | 389 | € 16.6200 |
| 06/01/2026 | 08:18:47 | 255 | € 16.6200 |
| 06/01/2026 | 08:18:53 | 185 | € 16.6220 |
| 06/01/2026 | 08:19:07 | 390 | € 16.6280 |
| 06/01/2026 | 08:19:07 | 128 | € 16.6280 |
| 06/01/2026 | 08:19:39 | 706 | € 16.6340 |
| 06/01/2026 | 08:19:39 | 347 | € 16.6340 |
| 06/01/2026 | 08:20:04 | 752 | € 16.6340 |
| 06/01/2026 | 08:20:20 | 274 | € 16.6360 |
| 06/01/2026 | 08:20:20 | 119 | € 16.6360 |
| 06/01/2026 | 08:20:20 | 45 | € 16.6360 |
| 06/01/2026 | 08:20:43 | 137 | € 16.6340 |
| 06/01/2026 | 08:20:43 | 491 | € 16.6340 |
| 06/01/2026 | 08:21:00 | 365 | € 16.6340 |
| 06/01/2026 | 08:21:00 | 126 | € 16.6340 |
| 06/01/2026 | 08:21:10 | 274 | € 16.6300 |
| 06/01/2026 | 08:21:16 | 136 | € 16.6280 |
| 06/01/2026 | 08:21:51 | 307 | € 16.6300 |
| 06/01/2026 | 08:21:51 | 622 | € 16.6300 |
| 06/01/2026 | 08:22:06 | 301 | € 16.6280 |
| 06/01/2026 | 08:22:06 | 163 | € 16.6280 |
| 06/01/2026 | 08:22:12 | 137 | € 16.6240 |
| 06/01/2026 | 08:22:35 | 492 | € 16.6140 |
| 06/01/2026 | 08:23:08 | 610 | € 16.6200 |
| 06/01/2026 | 08:23:11 | 105 | € 16.6200 |
| 06/01/2026 | 08:23:11 | 136 | € 16.6200 |
| 06/01/2026 | 08:23:40 | 733 | € 16.6240 |
| 06/01/2026 | 08:23:41 | 273 | € 16.6240 |
| 06/01/2026 | 08:23:56 | 273 | € 16.6220 |
| 06/01/2026 | 08:23:56 | 192 | € 16.6220 |
| 06/01/2026 | 08:24:11 | 245 | € 16.6240 |
| 06/01/2026 | 08:24:23 | 547 | € 16.6200 |
| 06/01/2026 | 08:25:45 | 907 | € 16.6340 |
| 06/01/2026 | 08:25:45 | 272 | € 16.6320 |
| 06/01/2026 | 08:25:45 | 550 | € 16.6320 |
| 06/01/2026 | 08:25:45 | 202 | € 16.6320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 08:25:46 | 320 | € 16.6280 |
| 06/01/2026 | 08:25:56 | 231 | € 16.6340 |
| 06/01/2026 | 08:25:56 | 144 | € 16.6340 |
| 06/01/2026 | 08:27:18 | 952 | € 16.6340 |
| 06/01/2026 | 08:27:18 | 105 | € 16.6340 |
| 06/01/2026 | 08:27:18 | 1079 | € 16.6320 |
| 06/01/2026 | 08:27:18 | 143 | € 16.6340 |
| 06/01/2026 | 08:27:34 | 491 | € 16.6500 |
| 06/01/2026 | 08:27:42 | 260 | € 16.6480 |
| 06/01/2026 | 08:27:46 | 144 | € 16.6440 |
| 06/01/2026 | 08:27:55 | 7 | € 16.6440 |
| 06/01/2026 | 08:27:55 | 137 | € 16.6440 |
| 06/01/2026 | 08:28:10 | 519 | € 16.6500 |
| 06/01/2026 | 08:28:29 | 549 | € 16.6560 |
| 06/01/2026 | 08:28:34 | 144 | € 16.6500 |
| 06/01/2026 | 08:29:00 | 490 | € 16.6500 |
| 06/01/2026 | 08:29:00 | 289 | € 16.6500 |
| 06/01/2026 | 08:29:40 | 141 | € 16.6480 |
| 06/01/2026 | 08:29:40 | 796 | € 16.6480 |
| 06/01/2026 | 08:29:40 | 130 | € 16.6480 |
| 06/01/2026 | 08:30:15 | 467 | € 16.6560 |
| 06/01/2026 | 08:30:18 | 326 | € 16.6500 |
| 06/01/2026 | 08:30:18 | 294 | € 16.6500 |
| 06/01/2026 | 08:30:29 | 283 | € 16.6460 |
| 06/01/2026 | 08:30:43 | 395 | € 16.6480 |
| 06/01/2026 | 08:31:01 | 565 | € 16.6400 |
| 06/01/2026 | 08:31:10 | 254 | € 16.6400 |
| 06/01/2026 | 08:31:37 | 480 | € 16.6360 |
| 06/01/2026 | 08:31:37 | 283 | € 16.6360 |
| 06/01/2026 | 08:32:25 | 444 | € 16.6340 |
| 06/01/2026 | 08:32:25 | 272 | € 16.6340 |
| 06/01/2026 | 08:32:25 | 200 | € 16.6340 |
| 06/01/2026 | 08:32:58 | 581 | € 16.6340 |
| 06/01/2026 | 08:32:58 | 48 | € 16.6340 |
| 06/01/2026 | 08:33:42 | 585 | € 16.6400 |
| 06/01/2026 | 08:33:42 | 445 | € 16.6400 |
| 06/01/2026 | 08:33:59 | 256 | € 16.6400 |
| 06/01/2026 | 08:33:59 | 711 | € 16.6400 |
| 06/01/2026 | 08:33:59 | 411 | € 16.6400 |
| 06/01/2026 | 08:34:47 | 997 | € 16.6420 |
| 06/01/2026 | 08:34:47 | 443 | € 16.6420 |
| 06/01/2026 | 08:35:15 | 771 | € 16.6480 |
| 06/01/2026 | 08:35:32 | 564 | € 16.6460 |
| 06/01/2026 | 08:35:40 | 210 | € 16.6440 |
| 06/01/2026 | 08:35:48 | 39 | € 16.6400 |
| 06/01/2026 | 08:36:09 | 627 | € 16.6420 |
| 06/01/2026 | 08:36:09 | 345 | € 16.6420 |
| 06/01/2026 | 08:36:26 | 384 | € 16.6400 |
| 06/01/2026 | 08:36:56 | 1 | € 16.6400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 08:36:58 | 892 | € 16.6400 |
| 06/01/2026 | 08:36:58 | 257 | € 16.6400 |
| 06/01/2026 | 08:37:08 | 125 | € 16.6340 |
| 06/01/2026 | 08:37:08 | 188 | € 16.6340 |
| 06/01/2026 | 08:38:09 | 775 | € 16.6280 |
| 06/01/2026 | 08:38:09 | 325 | € 16.6280 |
| 06/01/2026 | 08:38:17 | 478 | € 16.6260 |
| 06/01/2026 | 08:38:20 | 7 | € 16.6340 |
| 06/01/2026 | 08:38:20 | 212 | € 16.6340 |
| 06/01/2026 | 08:38:27 | 488 | € 16.6340 |
| 06/01/2026 | 08:39:32 | 228 | € 16.6400 |
| 06/01/2026 | 08:40:12 | 2661 | € 16.6560 |
| 06/01/2026 | 08:40:12 | 330 | € 16.6560 |
| 06/01/2026 | 08:40:13 | 168 | € 16.6560 |
| 06/01/2026 | 08:40:23 | 263 | € 16.6540 |
| 06/01/2026 | 08:40:31 | 120 | € 16.6480 |
| 06/01/2026 | 08:40:53 | 574 | € 16.6560 |
| 06/01/2026 | 08:41:09 | 216 | € 16.6500 |
| 06/01/2026 | 08:41:09 | 167 | € 16.6500 |
| 06/01/2026 | 08:41:13 | 120 | € 16.6460 |
| 06/01/2026 | 08:41:44 | 391 | € 16.6440 |
| 06/01/2026 | 08:41:44 | 90 | € 16.6440 |
| 06/01/2026 | 08:41:44 | 29 | € 16.6440 |
| 06/01/2026 | 08:42:15 | 448 | € 16.6460 |
| 06/01/2026 | 08:42:15 | 526 | € 16.6460 |
| 06/01/2026 | 08:42:31 | 240 | € 16.6480 |
| 06/01/2026 | 08:42:34 | 143 | € 16.6480 |
| 06/01/2026 | 08:42:49 | 219 | € 16.6440 |
| 06/01/2026 | 08:43:42 | 655 | € 16.6500 |
| 06/01/2026 | 08:44:21 | 799 | € 16.6500 |
| 06/01/2026 | 08:44:21 | 860 | € 16.6500 |
| 06/01/2026 | 08:44:36 | 245 | € 16.6500 |
| 06/01/2026 | 08:44:36 | 191 | € 16.6500 |
| 06/01/2026 | 08:45:19 | 519 | € 16.6560 |
| 06/01/2026 | 08:45:19 | 476 | € 16.6560 |
| 06/01/2026 | 08:45:33 | 219 | € 16.6540 |
| 06/01/2026 | 08:45:40 | 20 | € 16.6600 |
| 06/01/2026 | 08:46:01 | 508 | € 16.6660 |
| 06/01/2026 | 08:46:01 | 210 | € 16.6660 |
| 06/01/2026 | 08:47:12 | 1003 | € 16.6660 |
| 06/01/2026 | 08:47:12 | 676 | € 16.6660 |
| 06/01/2026 | 08:47:43 | 490 | € 16.6600 |
| 06/01/2026 | 08:47:43 | 210 | € 16.6600 |
| 06/01/2026 | 08:48:00 | 257 | € 16.6560 |
| 06/01/2026 | 08:48:03 | 209 | € 16.6540 |
| 06/01/2026 | 08:48:56 | 1120 | € 16.6660 |
| 06/01/2026 | 08:48:56 | 187 | € 16.6640 |
| 06/01/2026 | 08:49:02 | 140 | € 16.6600 |
| 06/01/2026 | 08:49:22 | 280 | € 16.6660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 08:49:34 | 373 | € 16.6660 |
| 06/01/2026 | 08:49:58 | 233 | € 16.6660 |
| 06/01/2026 | 08:49:58 | 342 | € 16.6660 |
| 06/01/2026 | 08:50:06 | 230 | € 16.6660 |
| 06/01/2026 | 08:50:30 | 431 | € 16.6600 |
| 06/01/2026 | 08:50:30 | 203 | € 16.6600 |
| 06/01/2026 | 08:51:01 | 151 | € 16.6600 |
| 06/01/2026 | 08:51:03 | 325 | € 16.6600 |
| 06/01/2026 | 08:51:04 | 421 | € 16.6600 |
| 06/01/2026 | 08:52:29 | 1358 | € 16.6680 |
| 06/01/2026 | 08:52:29 | 700 | € 16.6680 |
| 06/01/2026 | 08:52:29 | 28 | € 16.6680 |
| 06/01/2026 | 08:53:00 | 519 | € 16.6720 |
| 06/01/2026 | 08:53:00 | 404 | € 16.6720 |
| 06/01/2026 | 08:53:09 | 238 | € 16.6680 |
| 06/01/2026 | 08:53:39 | 528 | € 16.6660 |
| 06/01/2026 | 08:54:12 | 1135 | € 16.6680 |
| 06/01/2026 | 08:55:00 | 207 | € 16.6660 |
| 06/01/2026 | 08:55:19 | 33 | € 16.6660 |
| 06/01/2026 | 08:55:20 | 789 | € 16.6660 |
| 06/01/2026 | 08:56:00 | 337 | € 16.6660 |
| 06/01/2026 | 08:56:00 | 1010 | € 16.6660 |
| 06/01/2026 | 08:56:02 | 589 | € 16.6660 |
| 06/01/2026 | 08:56:06 | 214 | € 16.6620 |
| 06/01/2026 | 08:56:20 | 233 | € 16.6580 |
| 06/01/2026 | 08:57:00 | 337 | € 16.6540 |
| 06/01/2026 | 08:57:00 | 417 | € 16.6540 |
| 06/01/2026 | 08:57:03 | 206 | € 16.6520 |
| 06/01/2026 | 08:57:03 | 214 | € 16.6520 |
| 06/01/2026 | 08:57:13 | 306 | € 16.6480 |
| 06/01/2026 | 08:57:45 | 72 | € 16.6500 |
| 06/01/2026 | 08:57:45 | 514 | € 16.6500 |
| 06/01/2026 | 08:59:15 | 1434 | € 16.6680 |
| 06/01/2026 | 08:59:15 | 916 | € 16.6680 |
| 06/01/2026 | 08:59:15 | 55 | € 16.6680 |
| 06/01/2026 | 09:00:01 | 46 | € 16.6740 |
| 06/01/2026 | 09:00:01 | 1230 | € 16.6740 |
| 06/01/2026 | 09:00:04 | 200 | € 16.6720 |
| 06/01/2026 | 09:01:03 | 1215 | € 16.6860 |
| 06/01/2026 | 09:01:07 | 754 | € 16.6860 |
| 06/01/2026 | 09:01:47 | 807 | € 16.6880 |
| 06/01/2026 | 09:02:32 | 202 | € 16.7040 |
| 06/01/2026 | 09:02:32 | 438 | € 16.7040 |
| 06/01/2026 | 09:02:37 | 12 | € 16.7040 |
| 06/01/2026 | 09:02:37 | 1090 | € 16.7040 |
| 06/01/2026 | 09:02:50 | 597 | € 16.7000 |
| 06/01/2026 | 09:02:50 | 331 | € 16.7000 |
| 06/01/2026 | 09:03:42 | 1244 | € 16.6980 |
| 06/01/2026 | 09:03:46 | 380 | € 16.6980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 09:03:46 | 121 | € 16.6980 |
| 06/01/2026 | 09:04:25 | 372 | € 16.6920 |
| 06/01/2026 | 09:04:25 | 711 | € 16.6920 |
| 06/01/2026 | 09:04:35 | 49 | € 16.6880 |
| 06/01/2026 | 09:04:35 | 161 | € 16.6880 |
| 06/01/2026 | 09:04:35 | 151 | € 16.6880 |
| 06/01/2026 | 09:05:10 | 782 | € 16.6920 |
| 06/01/2026 | 09:05:13 | 156 | € 16.6880 |
| 06/01/2026 | 09:05:50 | 328 | € 16.6860 |
| 06/01/2026 | 09:05:50 | 283 | € 16.6860 |
| 06/01/2026 | 09:06:24 | 250 | € 16.6820 |
| 06/01/2026 | 09:06:24 | 266 | € 16.6820 |
| 06/01/2026 | 09:07:38 | 825 | € 16.6800 |
| 06/01/2026 | 09:07:48 | 276 | € 16.6800 |
| 06/01/2026 | 09:07:51 | 245 | € 16.6800 |
| 06/01/2026 | 09:08:41 | 814 | € 16.6780 |
| 06/01/2026 | 09:10:34 | 281 | € 16.6680 |
| 06/01/2026 | 09:10:34 | 467 | € 16.6680 |
| 06/01/2026 | 09:10:34 | 254 | € 16.6680 |
| 06/01/2026 | 09:10:57 | 473 | € 16.6640 |
| 06/01/2026 | 09:11:02 | 670 | € 16.6640 |
| 06/01/2026 | 09:11:22 | 235 | € 16.6600 |
| 06/01/2026 | 09:12:08 | 469 | € 16.6680 |
| 06/01/2026 | 09:12:08 | 329 | € 16.6680 |
| 06/01/2026 | 09:12:16 | 125 | € 16.6600 |
| 06/01/2026 | 09:12:56 | 486 | € 16.6540 |
| 06/01/2026 | 09:13:20 | 500 | € 16.6660 |
| 06/01/2026 | 09:13:37 | 298 | € 16.6660 |
| 06/01/2026 | 09:15:16 | 778 | € 16.6940 |
| 06/01/2026 | 09:15:16 | 704 | € 16.6940 |
| 06/01/2026 | 09:15:20 | 49 | € 16.6920 |
| 06/01/2026 | 09:16:28 | 782 | € 16.7060 |
| 06/01/2026 | 09:16:32 | 417 | € 16.7040 |
| 06/01/2026 | 09:16:44 | 121 | € 16.7000 |
| 06/01/2026 | 09:17:00 | 180 | € 16.7040 |
| 06/01/2026 | 09:17:12 | 135 | € 16.7000 |
| 06/01/2026 | 09:17:13 | 181 | € 16.6980 |
| 06/01/2026 | 09:17:36 | 241 | € 16.6980 |
| 06/01/2026 | 09:17:37 | 120 | € 16.6980 |
| 06/01/2026 | 09:18:00 | 241 | € 16.6940 |
| 06/01/2026 | 09:18:00 | 120 | € 16.6940 |
| 06/01/2026 | 09:20:42 | 1272 | € 16.7040 |
| 06/01/2026 | 09:21:10 | 1116 | € 16.7040 |
| 06/01/2026 | 09:21:10 | 35 | € 16.7040 |
| 06/01/2026 | 09:21:48 | 177 | € 16.7140 |
| 06/01/2026 | 09:22:45 | 190 | € 16.7140 |
| 06/01/2026 | 09:22:55 | 1 | € 16.7140 |
| 06/01/2026 | 09:24:14 | 2461 | € 16.7260 |
| 06/01/2026 | 09:24:22 | 295 | € 16.7240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 09:24:28 | 147 | € 16.7240 |
| 06/01/2026 | 09:24:36 | 147 | € 16.7120 |
| 06/01/2026 | 09:25:12 | 340 | € 16.7080 |
| 06/01/2026 | 09:25:32 | 153 | € 16.7180 |
| 06/01/2026 | 09:25:42 | 443 | € 16.7200 |
| 06/01/2026 | 09:26:03 | 123 | € 16.7180 |
| 06/01/2026 | 09:26:03 | 245 | € 16.7160 |
| 06/01/2026 | 09:27:27 | 737 | € 16.7140 |
| 06/01/2026 | 09:27:51 | 800 | € 16.7180 |
| 06/01/2026 | 09:27:51 | 105 | € 16.7180 |
| 06/01/2026 | 09:29:01 | 998 | € 16.7200 |
| 06/01/2026 | 09:29:36 | 400 | € 16.7240 |
| 06/01/2026 | 09:29:48 | 429 | € 16.7180 |
| 06/01/2026 | 09:31:13 | 904 | € 16.7180 |
| 06/01/2026 | 09:31:35 | 69 | € 16.7180 |
| 06/01/2026 | 09:32:01 | 943 | € 16.7180 |
| 06/01/2026 | 09:32:01 | 344 | € 16.7180 |
| 06/01/2026 | 09:32:39 | 488 | € 16.7120 |
| 06/01/2026 | 09:32:43 | 189 | € 16.7100 |
| 06/01/2026 | 09:33:16 | 457 | € 16.7020 |
| 06/01/2026 | 09:33:20 | 172 | € 16.7000 |
| 06/01/2026 | 09:34:40 | 536 | € 16.6940 |
| 06/01/2026 | 09:35:22 | 437 | € 16.6920 |
| 06/01/2026 | 09:38:17 | 1445 | € 16.6980 |
| 06/01/2026 | 09:40:33 | 602 | € 16.7080 |
| 06/01/2026 | 09:40:33 | 761 | € 16.7080 |
| 06/01/2026 | 09:40:35 | 296 | € 16.7080 |
| 06/01/2026 | 09:40:35 | 1553 | € 16.7080 |
| 06/01/2026 | 09:40:35 | 1145 | € 16.7080 |
| 06/01/2026 | 09:40:35 | 473 | € 16.7080 |
| 06/01/2026 | 09:41:04 | 208 | € 16.7040 |
| 06/01/2026 | 09:41:04 | 135 | € 16.7040 |
| 06/01/2026 | 09:41:04 | 309 | € 16.7040 |
| 06/01/2026 | 09:41:13 | 127 | € 16.6980 |
| 06/01/2026 | 09:42:35 | 778 | € 16.6980 |
| 06/01/2026 | 09:42:35 | 7 | € 16.6980 |
| 06/01/2026 | 09:42:35 | 246 | € 16.6980 |
| 06/01/2026 | 09:43:13 | 888 | € 16.6920 |
| 06/01/2026 | 09:43:15 | 308 | € 16.6900 |
| 06/01/2026 | 09:44:00 | 507 | € 16.6860 |
| 06/01/2026 | 09:44:31 | 443 | € 16.6860 |
| 06/01/2026 | 09:46:20 | 1201 | € 16.6980 |
| 06/01/2026 | 09:46:20 | 961 | € 16.6980 |
| 06/01/2026 | 09:46:28 | 145 | € 16.6940 |
| 06/01/2026 | 09:46:28 | 130 | € 16.6940 |
| 06/01/2026 | 09:47:11 | 158 | € 16.6920 |
| 06/01/2026 | 09:47:11 | 159 | € 16.6920 |
| 06/01/2026 | 09:47:11 | 244 | € 16.6920 |
| 06/01/2026 | 09:47:11 | 90 | € 16.6920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 09:48:11 | 115 | € 16.6920 |
| 06/01/2026 | 09:48:12 | 504 | € 16.6920 |
| 06/01/2026 | 09:48:12 | 341 | € 16.6900 |
| 06/01/2026 | 09:49:29 | 40 | € 16.6820 |
| 06/01/2026 | 09:49:51 | 1391 | € 16.6780 |
| 06/01/2026 | 09:49:51 | 147 | € 16.6780 |
| 06/01/2026 | 09:50:08 | 279 | € 16.6700 |
| 06/01/2026 | 09:50:49 | 542 | € 16.6700 |
| 06/01/2026 | 09:52:06 | 1431 | € 16.6680 |
| 06/01/2026 | 09:54:19 | 1907 | € 16.6860 |
| 06/01/2026 | 09:54:19 | 477 | € 16.6840 |
| 06/01/2026 | 09:54:19 | 471 | € 16.6860 |
| 06/01/2026 | 09:54:19 | 65 | € 16.6860 |
| 06/01/2026 | 09:54:51 | 599 | € 16.6740 |
| 06/01/2026 | 09:55:24 | 566 | € 16.6760 |
| 06/01/2026 | 09:55:53 | 263 | € 16.6740 |
| 06/01/2026 | 09:56:17 | 428 | € 16.6720 |
| 06/01/2026 | 09:56:37 | 243 | € 16.6720 |
| 06/01/2026 | 09:56:56 | 159 | € 16.6720 |
| 06/01/2026 | 09:56:57 | 164 | € 16.6720 |
| 06/01/2026 | 09:57:50 | 525 | € 16.6620 |
| 06/01/2026 | 10:00:29 | 1401 | € 16.6680 |
| 06/01/2026 | 10:00:29 | 1044 | € 16.6660 |
| 06/01/2026 | 10:00:29 | 219 | € 16.6660 |
| 06/01/2026 | 10:01:02 | 199 | € 16.6660 |
| 06/01/2026 | 10:02:14 | 718 | € 16.6680 |
| 06/01/2026 | 10:02:14 | 78 | € 16.6680 |
| 06/01/2026 | 10:02:14 | 700 | € 16.6680 |
| 06/01/2026 | 10:02:14 | 179 | € 16.6680 |
| 06/01/2026 | 10:02:28 | 201 | € 16.6660 |
| 06/01/2026 | 10:02:28 | 260 | € 16.6660 |
| 06/01/2026 | 10:02:36 | 139 | € 16.6660 |
| 06/01/2026 | 10:03:08 | 559 | € 16.6720 |
| 06/01/2026 | 10:03:08 | 139 | € 16.6700 |
| 06/01/2026 | 10:03:56 | 110 | € 16.6660 |
| 06/01/2026 | 10:04:28 | 924 | € 16.6680 |
| 06/01/2026 | 10:04:28 | 503 | € 16.6680 |
| 06/01/2026 | 10:06:38 | 1371 | € 16.6760 |
| 06/01/2026 | 10:06:39 | 447 | € 16.6720 |
| 06/01/2026 | 10:07:12 | 315 | € 16.6660 |
| 06/01/2026 | 10:09:30 | 1027 | € 16.6740 |
| 06/01/2026 | 10:12:28 | 700 | € 16.6760 |
| 06/01/2026 | 10:12:28 | 1355 | € 16.6760 |
| 06/01/2026 | 10:12:28 | 933 | € 16.6760 |
| 06/01/2026 | 10:13:43 | 267 | € 16.6760 |
| 06/01/2026 | 10:13:43 | 1409 | € 16.6760 |
| 06/01/2026 | 10:13:43 | 774 | € 16.6760 |
| 06/01/2026 | 10:14:02 | 390 | € 16.6740 |
| 06/01/2026 | 10:14:02 | 165 | € 16.6740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 10:14:44 | 700 | € 16.6720 |
| 06/01/2026 | 10:14:45 | 53 | € 16.6720 |
| 06/01/2026 | 10:14:45 | 131 | € 16.6720 |
| 06/01/2026 | 10:15:33 | 125 | € 16.6720 |
| 06/01/2026 | 10:15:55 | 700 | € 16.6740 |
| 06/01/2026 | 10:15:55 | 147 | € 16.6740 |
| 06/01/2026 | 10:15:57 | 271 | € 16.6720 |
| 06/01/2026 | 10:15:58 | 28 | € 16.6720 |
| 06/01/2026 | 10:18:02 | 1044 | € 16.6720 |
| 06/01/2026 | 10:18:07 | 1095 | € 16.6720 |
| 06/01/2026 | 10:20:03 | 342 | € 16.6860 |
| 06/01/2026 | 10:20:03 | 335 | € 16.6860 |
| 06/01/2026 | 10:20:59 | 76 | € 16.6820 |
| 06/01/2026 | 10:20:59 | 1246 | € 16.6820 |
| 06/01/2026 | 10:20:59 | 858 | € 16.6820 |
| 06/01/2026 | 10:20:59 | 94 | € 16.6820 |
| 06/01/2026 | 10:21:21 | 421 | € 16.6760 |
| 06/01/2026 | 10:21:21 | 221 | € 16.6760 |
| 06/01/2026 | 10:21:50 | 298 | € 16.6740 |
| 06/01/2026 | 10:22:48 | 420 | € 16.6720 |
| 06/01/2026 | 10:22:48 | 221 | € 16.6720 |
| 06/01/2026 | 10:23:18 | 232 | € 16.6660 |
| 06/01/2026 | 10:23:28 | 144 | € 16.6620 |
| 06/01/2026 | 10:24:39 | 700 | € 16.6660 |
| 06/01/2026 | 10:24:39 | 65 | € 16.6660 |
| 06/01/2026 | 10:24:39 | 130 | € 16.6660 |
| 06/01/2026 | 10:25:10 | 257 | € 16.6580 |
| 06/01/2026 | 10:25:57 | 516 | € 16.6460 |
| 06/01/2026 | 10:25:57 | 126 | € 16.6460 |
| 06/01/2026 | 10:27:01 | 478 | € 16.6300 |
| 06/01/2026 | 10:31:05 | 492 | € 16.6320 |
| 06/01/2026 | 10:31:38 | 667 | € 16.6300 |
| 06/01/2026 | 10:31:55 | 267 | € 16.6300 |
| 06/01/2026 | 10:32:03 | 125 | € 16.6300 |
| 06/01/2026 | 10:32:08 | 2320 | € 16.6240 |
| 06/01/2026 | 10:34:01 | 63 | € 16.6340 |
| 06/01/2026 | 10:34:47 | 52 | € 16.6380 |
| 06/01/2026 | 10:34:56 | 257 | € 16.6400 |
| 06/01/2026 | 10:35:07 | 158 | € 16.6380 |
| 06/01/2026 | 10:36:46 | 966 | € 16.6420 |
| 06/01/2026 | 10:36:46 | 838 | € 16.6420 |
| 06/01/2026 | 10:36:52 | 1107 | € 16.6400 |
| 06/01/2026 | 10:36:52 | 700 | € 16.6400 |
| 06/01/2026 | 10:36:52 | 518 | € 16.6400 |
| 06/01/2026 | 10:39:13 | 482 | € 16.6400 |
| 06/01/2026 | 10:39:13 | 25 | € 16.6400 |
| 06/01/2026 | 10:39:17 | 772 | € 16.6400 |
| 06/01/2026 | 10:39:46 | 538 | € 16.6400 |
| 06/01/2026 | 10:41:55 | 526 | € 16.6440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 10:43:11 | 136 | € 16.6480 |
| 06/01/2026 | 10:43:35 | 413 | € 16.6480 |
| 06/01/2026 | 10:43:42 | 111 | € 16.6460 |
| 06/01/2026 | 10:44:28 | 1802 | € 16.6460 |
| 06/01/2026 | 10:45:16 | 1000 | € 16.6540 |
| 06/01/2026 | 10:46:39 | 1393 | € 16.6620 |
| 06/01/2026 | 10:46:41 | 778 | € 16.6620 |
| 06/01/2026 | 10:46:41 | 124 | € 16.6620 |
| 06/01/2026 | 10:46:41 | 600 | € 16.6620 |
| 06/01/2026 | 10:46:41 | 149 | € 16.6620 |
| 06/01/2026 | 10:47:03 | 240 | € 16.6600 |
| 06/01/2026 | 10:47:03 | 121 | € 16.6600 |
| 06/01/2026 | 10:47:38 | 466 | € 16.6600 |
| 06/01/2026 | 10:49:22 | 573 | € 16.6620 |
| 06/01/2026 | 10:49:40 | 1031 | € 16.6600 |
| 06/01/2026 | 10:51:22 | 1308 | € 16.6720 |
| 06/01/2026 | 10:51:22 | 497 | € 16.6720 |
| 06/01/2026 | 10:52:59 | 830 | € 16.6680 |
| 06/01/2026 | 10:54:10 | 607 | € 16.6720 |
| 06/01/2026 | 10:54:10 | 1053 | € 16.6720 |
| 06/01/2026 | 10:54:10 | 175 | € 16.6720 |
| 06/01/2026 | 10:55:11 | 938 | € 16.6680 |
| 06/01/2026 | 10:55:11 | 127 | € 16.6680 |
| 06/01/2026 | 10:56:05 | 100 | € 16.6660 |
| 06/01/2026 | 10:56:07 | 264 | € 16.6660 |
| 06/01/2026 | 10:57:11 | 169 | € 16.6680 |
| 06/01/2026 | 10:59:21 | 522 | € 16.6720 |
| 06/01/2026 | 10:59:50 | 415 | € 16.6780 |
| 06/01/2026 | 10:59:50 | 95 | € 16.6780 |
| 06/01/2026 | 10:59:50 | 510 | € 16.6780 |
| 06/01/2026 | 11:00:21 | 1344 | € 16.6740 |
| 06/01/2026 | 11:01:37 | 1175 | € 16.6720 |
| 06/01/2026 | 11:01:38 | 272 | € 16.6720 |
| 06/01/2026 | 11:01:38 | 393 | € 16.6720 |
| 06/01/2026 | 11:01:38 | 220 | € 16.6720 |
| 06/01/2026 | 11:04:44 | 1364 | € 16.6860 |
| 06/01/2026 | 11:04:44 | 227 | € 16.6860 |
| 06/01/2026 | 11:04:44 | 1057 | € 16.6860 |
| 06/01/2026 | 11:04:56 | 315 | € 16.6860 |
| 06/01/2026 | 11:05:38 | 130 | € 16.6860 |
| 06/01/2026 | 11:06:19 | 464 | € 16.6860 |
| 06/01/2026 | 11:06:40 | 536 | € 16.6860 |
| 06/01/2026 | 11:06:43 | 129 | € 16.6860 |
| 06/01/2026 | 11:07:44 | 536 | € 16.6860 |
| 06/01/2026 | 11:07:44 | 198 | € 16.6860 |
| 06/01/2026 | 11:08:21 | 280 | € 16.6800 |
| 06/01/2026 | 11:08:29 | 233 | € 16.6860 |
| 06/01/2026 | 11:08:41 | 129 | € 16.6860 |
| 06/01/2026 | 11:10:29 | 828 | € 16.6860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 11:13:03 | 1863 | € 16.6920 |
| 06/01/2026 | 11:16:20 | 1539 | € 16.6920 |
| 06/01/2026 | 11:16:20 | 426 | € 16.6940 |
| 06/01/2026 | 11:16:45 | 754 | € 16.6920 |
| 06/01/2026 | 11:16:45 | 270 | € 16.6920 |
| 06/01/2026 | 11:16:57 | 92 | € 16.6880 |
| 06/01/2026 | 11:16:57 | 29 | € 16.6880 |
| 06/01/2026 | 11:19:46 | 1325 | € 16.6920 |
| 06/01/2026 | 11:19:46 | 700 | € 16.6920 |
| 06/01/2026 | 11:19:46 | 258 | € 16.6920 |
| 06/01/2026 | 11:21:46 | 1087 | € 16.6880 |
| 06/01/2026 | 11:21:46 | 218 | € 16.6880 |
| 06/01/2026 | 11:22:39 | 448 | € 16.6880 |
| 06/01/2026 | 11:23:40 | 200 | € 16.6860 |
| 06/01/2026 | 11:24:27 | 393 | € 16.6860 |
| 06/01/2026 | 11:24:27 | 98 | € 16.6860 |
| 06/01/2026 | 11:24:27 | 175 | € 16.6860 |
| 06/01/2026 | 11:24:27 | 152 | € 16.6860 |
| 06/01/2026 | 11:26:05 | 672 | € 16.6820 |
| 06/01/2026 | 11:26:05 | 85 | € 16.6820 |
| 06/01/2026 | 11:26:05 | 358 | € 16.6820 |
| 06/01/2026 | 11:26:48 | 443 | € 16.6740 |
| 06/01/2026 | 11:27:39 | 412 | € 16.6780 |
| 06/01/2026 | 11:27:39 | 120 | € 16.6780 |
| 06/01/2026 | 11:27:40 | 145 | € 16.6780 |
| 06/01/2026 | 11:28:29 | 439 | € 16.6720 |
| 06/01/2026 | 11:30:33 | 771 | € 16.6800 |
| 06/01/2026 | 11:31:21 | 187 | € 16.6780 |
| 06/01/2026 | 11:35:16 | 1761 | € 16.6860 |
| 06/01/2026 | 11:35:25 | 1942 | € 16.6820 |
| 06/01/2026 | 11:35:25 | 1074 | € 16.6820 |
| 06/01/2026 | 11:35:25 | 569 | € 16.6820 |
| 06/01/2026 | 11:35:38 | 309 | € 16.6780 |
| 06/01/2026 | 11:35:58 | 234 | € 16.6740 |
| 06/01/2026 | 11:35:58 | 122 | € 16.6720 |
| 06/01/2026 | 11:38:07 | 60 | € 16.6720 |
| 06/01/2026 | 11:38:24 | 1365 | € 16.6720 |
| 06/01/2026 | 11:40:11 | 1326 | € 16.6740 |
| 06/01/2026 | 11:41:00 | 540 | € 16.6720 |
| 06/01/2026 | 11:41:14 | 240 | € 16.6720 |
| 06/01/2026 | 11:45:32 | 1179 | € 16.6760 |
| 06/01/2026 | 11:45:33 | 922 | € 16.6760 |
| 06/01/2026 | 11:45:58 | 276 | € 16.6720 |
| 06/01/2026 | 11:46:06 | 123 | € 16.6720 |
| 06/01/2026 | 11:47:25 | 200 | € 16.6720 |
| 06/01/2026 | 11:47:28 | 409 | € 16.6720 |
| 06/01/2026 | 11:50:11 | 1482 | € 16.6800 |
| 06/01/2026 | 11:50:11 | 173 | € 16.6800 |
| 06/01/2026 | 11:50:12 | 127 | € 16.6780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 11:51:48 | 236 | € 16.6720 |
| 06/01/2026 | 11:51:48 | 312 | € 16.6720 |
| 06/01/2026 | 11:51:53 | 236 | € 16.6720 |
| 06/01/2026 | 11:52:24 | 311 | € 16.6660 |
| 06/01/2026 | 11:53:18 | 383 | € 16.6620 |
| 06/01/2026 | 11:53:40 | 267 | € 16.6580 |
| 06/01/2026 | 11:59:21 | 1493 | € 16.6660 |
| 06/01/2026 | 11:59:21 | 225 | € 16.6660 |
| 06/01/2026 | 11:59:21 | 1132 | € 16.6660 |
| 06/01/2026 | 12:00:09 | 248 | € 16.6680 |
| 06/01/2026 | 12:00:09 | 282 | € 16.6680 |
| 06/01/2026 | 12:00:27 | 102 | € 16.6660 |
| 06/01/2026 | 12:00:27 | 136 | € 16.6660 |
| 06/01/2026 | 12:01:52 | 118 | € 16.6600 |
| 06/01/2026 | 12:02:08 | 845 | € 16.6600 |
| 06/01/2026 | 12:02:08 | 317 | € 16.6600 |
| 06/01/2026 | 12:04:42 | 172 | € 16.6560 |
| 06/01/2026 | 12:04:42 | 1187 | € 16.6560 |
| 06/01/2026 | 12:05:33 | 1000 | € 16.6600 |
| 06/01/2026 | 12:05:33 | 158 | € 16.6600 |
| 06/01/2026 | 12:05:33 | 122 | € 16.6600 |
| 06/01/2026 | 12:07:21 | 263 | € 16.6600 |
| 06/01/2026 | 12:07:41 | 1023 | € 16.6600 |
| 06/01/2026 | 12:08:46 | 312 | € 16.6560 |
| 06/01/2026 | 12:08:46 | 47 | € 16.6560 |
| 06/01/2026 | 12:08:46 | 381 | € 16.6560 |
| 06/01/2026 | 12:11:13 | 300 | € 16.6620 |
| 06/01/2026 | 12:13:53 | 861 | € 16.6660 |
| 06/01/2026 | 12:14:00 | 352 | € 16.6660 |
| 06/01/2026 | 12:14:00 | 146 | € 16.6660 |
| 06/01/2026 | 12:14:01 | 602 | € 16.6660 |
| 06/01/2026 | 12:14:14 | 550 | € 16.6660 |
| 06/01/2026 | 12:14:18 | 270 | € 16.6660 |
| 06/01/2026 | 12:14:18 | 654 | € 16.6660 |
| 06/01/2026 | 12:18:34 | 1017 | € 16.6660 |
| 06/01/2026 | 12:18:39 | 440 | € 16.6660 |
| 06/01/2026 | 12:18:54 | 339 | € 16.6620 |
| 06/01/2026 | 12:19:48 | 123 | € 16.6660 |
| 06/01/2026 | 12:19:48 | 151 | € 16.6660 |
| 06/01/2026 | 12:19:48 | 123 | € 16.6660 |
| 06/01/2026 | 12:26:59 | 626 | € 16.6780 |
| 06/01/2026 | 12:26:59 | 144 | € 16.6780 |
| 06/01/2026 | 12:27:39 | 1838 | € 16.6720 |
| 06/01/2026 | 12:27:42 | 664 | € 16.6720 |
| 06/01/2026 | 12:27:42 | 305 | € 16.6720 |
| 06/01/2026 | 12:28:52 | 558 | € 16.6720 |
| 06/01/2026 | 12:30:41 | 530 | € 16.6720 |
| 06/01/2026 | 12:30:41 | 242 | € 16.6720 |
| 06/01/2026 | 12:30:41 | 135 | € 16.6720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 12:32:31 | 561 | € 16.6660 |
| 06/01/2026 | 12:32:31 | 128 | € 16.6660 |
| 06/01/2026 | 12:33:53 | 336 | € 16.6620 |
| 06/01/2026 | 12:38:42 | 1253 | € 16.6720 |
| 06/01/2026 | 12:38:42 | 1074 | € 16.6720 |
| 06/01/2026 | 12:38:42 | 313 | € 16.6720 |
| 06/01/2026 | 12:41:38 | 1028 | € 16.6680 |
| 06/01/2026 | 12:41:41 | 329 | € 16.6660 |
| 06/01/2026 | 12:41:41 | 512 | € 16.6660 |
| 06/01/2026 | 12:41:42 | 125 | € 16.6620 |
| 06/01/2026 | 12:43:25 | 690 | € 16.6600 |
| 06/01/2026 | 12:44:01 | 282 | € 16.6600 |
| 06/01/2026 | 12:44:01 | 322 | € 16.6600 |
| 06/01/2026 | 12:44:01 | 216 | € 16.6600 |
| 06/01/2026 | 12:45:10 | 727 | € 16.6620 |
| 06/01/2026 | 12:51:56 | 261 | € 16.6780 |
| 06/01/2026 | 12:51:56 | 108 | € 16.6780 |
| 06/01/2026 | 12:51:56 | 700 | € 16.6780 |
| 06/01/2026 | 12:51:56 | 119 | € 16.6780 |
| 06/01/2026 | 12:52:29 | 2245 | € 16.6760 |
| 06/01/2026 | 12:52:48 | 401 | € 16.6740 |
| 06/01/2026 | 12:52:48 | 213 | € 16.6740 |
| 06/01/2026 | 12:56:12 | 1529 | € 16.6760 |
| 06/01/2026 | 12:58:58 | 1255 | € 16.6720 |
| 06/01/2026 | 12:58:58 | 601 | € 16.6720 |
| 06/01/2026 | 12:59:11 | 196 | € 16.6680 |
| 06/01/2026 | 13:01:18 | 844 | € 16.6600 |
| 06/01/2026 | 13:03:19 | 1292 | € 16.6600 |
| 06/01/2026 | 13:03:20 | 564 | € 16.6580 |
| 06/01/2026 | 13:07:28 | 1631 | € 16.6600 |
| 06/01/2026 | 13:07:28 | 484 | € 16.6620 |
| 06/01/2026 | 13:10:28 | 801 | € 16.6620 |
| 06/01/2026 | 13:11:51 | 842 | € 16.6600 |
| 06/01/2026 | 13:11:51 | 545 | € 16.6600 |
| 06/01/2026 | 13:11:51 | 144 | € 16.6600 |
| 06/01/2026 | 13:13:49 | 182 | € 16.6600 |
| 06/01/2026 | 13:13:49 | 490 | € 16.6600 |
| 06/01/2026 | 13:14:37 | 420 | € 16.6600 |
| 06/01/2026 | 13:14:37 | 354 | € 16.6600 |
| 06/01/2026 | 13:14:37 | 195 | € 16.6600 |
| 06/01/2026 | 13:16:03 | 840 | € 16.6560 |
| 06/01/2026 | 13:16:27 | 233 | € 16.6540 |
| 06/01/2026 | 13:17:26 | 446 | € 16.6560 |
| 06/01/2026 | 13:17:26 | 152 | € 16.6540 |
| 06/01/2026 | 13:18:43 | 810 | € 16.6440 |
| 06/01/2026 | 13:22:43 | 1649 | € 16.6300 |
| 06/01/2026 | 13:26:21 | 1363 | € 16.6340 |
| 06/01/2026 | 13:27:37 | 1231 | € 16.6340 |
| 06/01/2026 | 13:27:37 | 524 | € 16.6340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 13:29:07 | 375 | € 16.6340 |
| 06/01/2026 | 13:30:21 | 532 | € 16.6340 |
| 06/01/2026 | 13:30:23 | 14 | € 16.6340 |
| 06/01/2026 | 13:30:48 | 586 | € 16.6340 |
| 06/01/2026 | 13:30:48 | 982 | € 16.6340 |
| 06/01/2026 | 13:30:48 | 348 | € 16.6340 |
| 06/01/2026 | 13:32:25 | 1239 | € 16.6400 |
| 06/01/2026 | 13:33:07 | 701 | € 16.6440 |
| 06/01/2026 | 13:33:25 | 570 | € 16.6480 |
| 06/01/2026 | 13:33:25 | 142 | € 16.6480 |
| 06/01/2026 | 13:35:18 | 1376 | € 16.6420 |
| 06/01/2026 | 13:35:18 | 305 | € 16.6420 |
| 06/01/2026 | 13:35:19 | 159 | € 16.6400 |
| 06/01/2026 | 13:37:46 | 302 | € 16.6360 |
| 06/01/2026 | 13:37:46 | 1130 | € 16.6360 |
| 06/01/2026 | 13:37:46 | 181 | € 16.6360 |
| 06/01/2026 | 13:38:35 | 132 | € 16.6340 |
| 06/01/2026 | 13:38:47 | 416 | € 16.6340 |
| 06/01/2026 | 13:38:47 | 190 | € 16.6340 |
| 06/01/2026 | 13:42:06 | 1558 | € 16.6540 |
| 06/01/2026 | 13:43:51 | 1213 | € 16.6540 |
| 06/01/2026 | 13:43:57 | 438 | € 16.6540 |
| 06/01/2026 | 13:44:51 | 428 | € 16.6540 |
| 06/01/2026 | 13:44:51 | 188 | € 16.6540 |
| 06/01/2026 | 13:46:31 | 962 | € 16.6620 |
| 06/01/2026 | 13:47:00 | 323 | € 16.6600 |
| 06/01/2026 | 13:47:00 | 129 | € 16.6600 |
| 06/01/2026 | 13:47:20 | 129 | € 16.6600 |
| 06/01/2026 | 13:49:46 | 1042 | € 16.6560 |
| 06/01/2026 | 13:51:30 | 1346 | € 16.6600 |
| 06/01/2026 | 13:54:16 | 1186 | € 16.6600 |
| 06/01/2026 | 13:54:17 | 668 | € 16.6600 |
| 06/01/2026 | 13:55:14 | 624 | € 16.6600 |
| 06/01/2026 | 13:55:53 | 245 | € 16.6620 |
| 06/01/2026 | 13:57:03 | 728 | € 16.6600 |
| 06/01/2026 | 13:58:04 | 694 | € 16.6600 |
| 06/01/2026 | 13:58:04 | 339 | € 16.6600 |
| 06/01/2026 | 14:00:06 | 874 | € 16.6540 |
| 06/01/2026 | 14:00:06 | 110 | € 16.6540 |
| 06/01/2026 | 14:00:06 | 530 | € 16.6540 |
| 06/01/2026 | 14:00:42 | 500 | € 16.6560 |
| 06/01/2026 | 14:01:48 | 928 | € 16.6540 |
| 06/01/2026 | 14:04:23 | 997 | € 16.6660 |
| 06/01/2026 | 14:04:23 | 700 | € 16.6660 |
| 06/01/2026 | 14:04:23 | 1529 | € 16.6660 |
| 06/01/2026 | 14:04:34 | 1286 | € 16.6620 |
| 06/01/2026 | 14:04:34 | 50 | € 16.6620 |
| 06/01/2026 | 14:04:34 | 88 | € 16.6620 |
| 06/01/2026 | 14:05:33 | 689 | € 16.6600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 14:05:33 | 429 | € 16.6600 |
| 06/01/2026 | 14:06:38 | 491 | € 16.6600 |
| 06/01/2026 | 14:06:38 | 246 | € 16.6600 |
| 06/01/2026 | 14:07:35 | 356 | € 16.6560 |
| 06/01/2026 | 14:08:10 | 405 | € 16.6540 |
| 06/01/2026 | 14:08:10 | 369 | € 16.6520 |
| 06/01/2026 | 14:08:25 | 233 | € 16.6480 |
| 06/01/2026 | 14:12:14 | 4 | € 16.6660 |
| 06/01/2026 | 14:13:22 | 2915 | € 16.6660 |
| 06/01/2026 | 14:13:23 | 994 | € 16.6660 |
| 06/01/2026 | 14:14:01 | 525 | € 16.6600 |
| 06/01/2026 | 14:14:39 | 115 | € 16.6560 |
| 06/01/2026 | 14:14:39 | 186 | € 16.6560 |
| 06/01/2026 | 14:17:11 | 1479 | € 16.6560 |
| 06/01/2026 | 14:20:03 | 663 | € 16.6620 |
| 06/01/2026 | 14:20:54 | 164 | € 16.6660 |
| 06/01/2026 | 14:20:58 | 1029 | € 16.6660 |
| 06/01/2026 | 14:20:58 | 634 | € 16.6660 |
| 06/01/2026 | 14:21:28 | 1192 | € 16.6660 |
| 06/01/2026 | 14:22:19 | 900 | € 16.6720 |
| 06/01/2026 | 14:24:42 | 1434 | € 16.6740 |
| 06/01/2026 | 14:24:42 | 1481 | € 16.6740 |
| 06/01/2026 | 14:25:46 | 1100 | € 16.6760 |
| 06/01/2026 | 14:26:18 | 396 | € 16.6760 |
| 06/01/2026 | 14:26:18 | 424 | € 16.6760 |
| 06/01/2026 | 14:26:51 | 766 | € 16.6740 |
| 06/01/2026 | 14:26:51 | 303 | € 16.6740 |
| 06/01/2026 | 14:27:00 | 140 | € 16.6720 |
| 06/01/2026 | 14:27:06 | 140 | € 16.6720 |
| 06/01/2026 | 14:27:32 | 210 | € 16.6720 |
| 06/01/2026 | 14:27:55 | 618 | € 16.6720 |
| 06/01/2026 | 14:27:55 | 409 | € 16.6720 |
| 06/01/2026 | 14:29:15 | 1059 | € 16.6740 |
| 06/01/2026 | 14:29:50 | 500 | € 16.6720 |
| 06/01/2026 | 14:29:51 | 200 | € 16.6720 |
| 06/01/2026 | 14:29:51 | 578 | € 16.6720 |
| 06/01/2026 | 14:29:52 | 415 | € 16.6720 |
| 06/01/2026 | 14:30:06 | 8 | € 16.6820 |
| 06/01/2026 | 14:30:06 | 183 | € 16.6820 |
| 06/01/2026 | 14:30:06 | 281 | € 16.6820 |
| 06/01/2026 | 14:30:09 | 63 | € 16.6740 |
| 06/01/2026 | 14:30:09 | 80 | € 16.6740 |
| 06/01/2026 | 14:30:25 | 476 | € 16.6780 |
| 06/01/2026 | 14:30:30 | 285 | € 16.6740 |
| 06/01/2026 | 14:30:30 | 238 | € 16.6740 |
| 06/01/2026 | 14:30:56 | 440 | € 16.6780 |
| 06/01/2026 | 14:30:56 | 429 | € 16.6760 |
| 06/01/2026 | 14:30:56 | 305 | € 16.6760 |
| 06/01/2026 | 14:31:10 | 586 | € 16.6720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 14:31:10 | 143 | € 16.6720 |
| 06/01/2026 | 14:31:38 | 1161 | € 16.6800 |
| 06/01/2026 | 14:31:48 | 457 | € 16.6760 |
| 06/01/2026 | 14:31:48 | 142 | € 16.6760 |
| 06/01/2026 | 14:32:21 | 602 | € 16.6860 |
| 06/01/2026 | 14:32:21 | 540 | € 16.6860 |
| 06/01/2026 | 14:32:21 | 428 | € 16.6860 |
| 06/01/2026 | 14:32:51 | 203 | € 16.6860 |
| 06/01/2026 | 14:32:51 | 720 | € 16.6860 |
| 06/01/2026 | 14:32:51 | 457 | € 16.6860 |
| 06/01/2026 | 14:33:22 | 271 | € 16.6780 |
| 06/01/2026 | 14:33:22 | 750 | € 16.6780 |
| 06/01/2026 | 14:34:37 | 1952 | € 16.6860 |
| 06/01/2026 | 14:34:37 | 1248 | € 16.6860 |
| 06/01/2026 | 14:34:49 | 917 | € 16.6820 |
| 06/01/2026 | 14:34:49 | 458 | € 16.6820 |
| 06/01/2026 | 14:34:56 | 248 | € 16.6800 |
| 06/01/2026 | 14:34:56 | 198 | € 16.6800 |
| 06/01/2026 | 14:35:07 | 261 | € 16.6800 |
| 06/01/2026 | 14:35:14 | 356 | € 16.6780 |
| 06/01/2026 | 14:36:06 | 1082 | € 16.6740 |
| 06/01/2026 | 14:36:16 | 734 | € 16.6720 |
| 06/01/2026 | 14:36:19 | 427 | € 16.6680 |
| 06/01/2026 | 14:36:19 | 143 | € 16.6660 |
| 06/01/2026 | 14:36:34 | 285 | € 16.6580 |
| 06/01/2026 | 14:37:14 | 540 | € 16.6420 |
| 06/01/2026 | 14:37:48 | 561 | € 16.6600 |
| 06/01/2026 | 14:37:55 | 686 | € 16.6600 |
| 06/01/2026 | 14:37:55 | 14 | € 16.6600 |
| 06/01/2026 | 14:37:55 | 400 | € 16.6600 |
| 06/01/2026 | 14:37:55 | 405 | € 16.6600 |
| 06/01/2026 | 14:39:29 | 1452 | € 16.6760 |
| 06/01/2026 | 14:39:48 | 34 | € 16.6720 |
| 06/01/2026 | 14:39:48 | 2027 | € 16.6720 |
| 06/01/2026 | 14:39:48 | 1002 | € 16.6720 |
| 06/01/2026 | 14:39:56 | 284 | € 16.6660 |
| 06/01/2026 | 14:40:21 | 624 | € 16.6680 |
| 06/01/2026 | 14:40:21 | 199 | € 16.6680 |
| 06/01/2026 | 14:40:26 | 123 | € 16.6660 |
| 06/01/2026 | 14:40:43 | 368 | € 16.6660 |
| 06/01/2026 | 14:40:59 | 107 | € 16.6660 |
| 06/01/2026 | 14:40:59 | 345 | € 16.6660 |
| 06/01/2026 | 14:40:59 | 193 | € 16.6660 |
| 06/01/2026 | 14:41:21 | 491 | € 16.6660 |
| 06/01/2026 | 14:41:44 | 693 | € 16.6720 |
| 06/01/2026 | 14:42:11 | 614 | € 16.6720 |
| 06/01/2026 | 14:42:36 | 126 | € 16.6740 |
| 06/01/2026 | 14:43:51 | 981 | € 16.6920 |
| 06/01/2026 | 14:43:58 | 1300 | € 16.6920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 14:43:58 | 847 | € 16.6920 |
| 06/01/2026 | 14:43:58 | 288 | € 16.6920 |
| 06/01/2026 | 14:43:59 | 184 | € 16.6880 |
| 06/01/2026 | 14:44:03 | 154 | € 16.6820 |
| 06/01/2026 | 14:45:32 | 463 | € 16.6800 |
| 06/01/2026 | 14:46:31 | 677 | € 16.6860 |
| 06/01/2026 | 14:46:35 | 1140 | € 16.6860 |
| 06/01/2026 | 14:46:35 | 1051 | € 16.6860 |
| 06/01/2026 | 14:46:35 | 1553 | € 16.6820 |
| 06/01/2026 | 14:46:51 | 28 | € 16.6820 |
| 06/01/2026 | 14:46:51 | 415 | € 16.6820 |
| 06/01/2026 | 14:46:51 | 204 | € 16.6820 |
| 06/01/2026 | 14:47:06 | 229 | € 16.6740 |
| 06/01/2026 | 14:47:17 | 555 | € 16.6700 |
| 06/01/2026 | 14:47:25 | 272 | € 16.6620 |
| 06/01/2026 | 14:47:33 | 273 | € 16.6580 |
| 06/01/2026 | 14:47:53 | 443 | € 16.6660 |
| 06/01/2026 | 14:48:20 | 988 | € 16.6640 |
| 06/01/2026 | 14:49:07 | 44 | € 16.6660 |
| 06/01/2026 | 14:49:07 | 600 | € 16.6660 |
| 06/01/2026 | 14:49:08 | 430 | € 16.6660 |
| 06/01/2026 | 14:49:22 | 1208 | € 16.6660 |
| 06/01/2026 | 14:49:24 | 137 | € 16.6620 |
| 06/01/2026 | 14:49:35 | 272 | € 16.6580 |
| 06/01/2026 | 14:49:44 | 273 | € 16.6500 |
| 06/01/2026 | 14:50:20 | 475 | € 16.6600 |
| 06/01/2026 | 14:50:21 | 793 | € 16.6560 |
| 06/01/2026 | 14:50:39 | 386 | € 16.6540 |
| 06/01/2026 | 14:50:39 | 110 | € 16.6520 |
| 06/01/2026 | 14:50:39 | 28 | € 16.6520 |
| 06/01/2026 | 14:51:10 | 553 | € 16.6380 |
| 06/01/2026 | 14:52:11 | 1740 | € 16.6460 |
| 06/01/2026 | 14:52:12 | 194 | € 16.6420 |
| 06/01/2026 | 14:52:14 | 138 | € 16.6380 |
| 06/01/2026 | 14:52:20 | 138 | € 16.6280 |
| 06/01/2026 | 14:52:38 | 525 | € 16.6160 |
| 06/01/2026 | 14:53:48 | 185 | € 16.6260 |
| 06/01/2026 | 14:53:48 | 140 | € 16.6260 |
| 06/01/2026 | 14:53:48 | 523 | € 16.6260 |
| 06/01/2026 | 14:53:48 | 205 | € 16.6260 |
| 06/01/2026 | 14:53:48 | 356 | € 16.6260 |
| 06/01/2026 | 14:54:20 | 778 | € 16.6260 |
| 06/01/2026 | 14:54:20 | 354 | € 16.6260 |
| 06/01/2026 | 14:55:49 | 1628 | € 16.6220 |
| 06/01/2026 | 14:56:31 | 59 | € 16.6180 |
| 06/01/2026 | 14:56:31 | 1590 | € 16.6180 |
| 06/01/2026 | 14:56:43 | 16 | € 16.6140 |
| 06/01/2026 | 14:56:43 | 138 | € 16.6140 |
| 06/01/2026 | 14:56:56 | 574 | € 16.6080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 14:56:56 | 498 | € 16.6080 |
| 06/01/2026 | 14:56:57 | 337 | € 16.6040 |
| 06/01/2026 | 14:58:06 | 1358 | € 16.5860 |
| 06/01/2026 | 14:58:25 | 253 | € 16.5780 |
| 06/01/2026 | 14:58:25 | 308 | € 16.5780 |
| 06/01/2026 | 14:58:25 | 759 | € 16.5780 |
| 06/01/2026 | 14:58:35 | 50 | € 16.5780 |
| 06/01/2026 | 14:58:49 | 551 | € 16.5740 |
| 06/01/2026 | 14:59:25 | 792 | € 16.5700 |
| 06/01/2026 | 14:59:42 | 592 | € 16.5740 |
| 06/01/2026 | 14:59:46 | 331 | € 16.5700 |
| 06/01/2026 | 15:00:00 | 451 | € 16.5660 |
| 06/01/2026 | 15:00:02 | 120 | € 16.5620 |
| 06/01/2026 | 15:00:16 | 531 | € 16.5600 |
| 06/01/2026 | 15:00:39 | 663 | € 16.5580 |
| 06/01/2026 | 15:01:14 | 961 | € 16.5600 |
| 06/01/2026 | 15:01:45 | 1061 | € 16.5600 |
| 06/01/2026 | 15:02:11 | 506 | € 16.5640 |
| 06/01/2026 | 15:02:32 | 540 | € 16.5660 |
| 06/01/2026 | 15:02:32 | 201 | € 16.5660 |
| 06/01/2026 | 15:02:32 | 145 | € 16.5660 |
| 06/01/2026 | 15:02:32 | 331 | € 16.5640 |
| 06/01/2026 | 15:03:10 | 902 | € 16.5700 |
| 06/01/2026 | 15:03:10 | 391 | € 16.5700 |
| 06/01/2026 | 15:03:23 | 199 | € 16.5720 |
| 06/01/2026 | 15:03:23 | 265 | € 16.5720 |
| 06/01/2026 | 15:03:29 | 133 | € 16.5700 |
| 06/01/2026 | 15:04:00 | 544 | € 16.5760 |
| 06/01/2026 | 15:04:00 | 309 | € 16.5760 |
| 06/01/2026 | 15:04:00 | 208 | € 16.5740 |
| 06/01/2026 | 15:04:02 | 132 | € 16.5720 |
| 06/01/2026 | 15:04:24 | 531 | € 16.5640 |
| 06/01/2026 | 15:04:24 | 132 | € 16.5640 |
| 06/01/2026 | 15:05:05 | 962 | € 16.5800 |
| 06/01/2026 | 15:05:26 | 718 | € 16.5780 |
| 06/01/2026 | 15:05:35 | 309 | € 16.5760 |
| 06/01/2026 | 15:05:40 | 133 | € 16.5720 |
| 06/01/2026 | 15:05:58 | 213 | € 16.5640 |
| 06/01/2026 | 15:06:42 | 803 | € 16.5620 |
| 06/01/2026 | 15:07:32 | 977 | € 16.5560 |
| 06/01/2026 | 15:07:36 | 314 | € 16.5500 |
| 06/01/2026 | 15:07:36 | 190 | € 16.5500 |
| 06/01/2026 | 15:08:19 | 994 | € 16.5380 |
| 06/01/2026 | 15:08:25 | 133 | € 16.5380 |
| 06/01/2026 | 15:09:43 | 484 | € 16.5380 |
| 06/01/2026 | 15:10:20 | 300 | € 16.5440 |
| 06/01/2026 | 15:10:23 | 4 | € 16.5440 |
| 06/01/2026 | 15:10:23 | 496 | € 16.5440 |
| 06/01/2026 | 15:10:23 | 537 | € 16.5440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 15:10:40 | 927 | € 16.5440 |
| 06/01/2026 | 15:11:12 | 688 | € 16.5440 |
| 06/01/2026 | 15:11:16 | 150 | € 16.5420 |
| 06/01/2026 | 15:11:16 | 10 | € 16.5420 |
| 06/01/2026 | 15:11:21 | 268 | € 16.5420 |
| 06/01/2026 | 15:11:24 | 162 | € 16.5400 |
| 06/01/2026 | 15:11:40 | 4286 | € 16.5360 |
| 06/01/2026 | 15:11:52 | 400 | € 16.5380 |
| 06/01/2026 | 15:12:06 | 140 | € 16.5440 |
| 06/01/2026 | 15:12:06 | 6 | € 16.5440 |
| 06/01/2026 | 15:12:06 | 232 | € 16.5440 |
| 06/01/2026 | 15:12:06 | 119 | € 16.5440 |
| 06/01/2026 | 15:12:23 | 705 | € 16.5480 |
| 06/01/2026 | 15:12:23 | 402 | € 16.5480 |
| 06/01/2026 | 15:12:23 | 604 | € 16.5460 |
| 06/01/2026 | 15:12:23 | 96 | € 16.5460 |
| 06/01/2026 | 15:12:24 | 265 | € 16.5440 |
| 06/01/2026 | 15:12:42 | 67 | € 16.5380 |
| 06/01/2026 | 15:13:21 | 491 | € 16.5360 |
| 06/01/2026 | 15:13:53 | 350 | € 16.5460 |
| 06/01/2026 | 15:14:13 | 1701 | € 16.5480 |
| 06/01/2026 | 15:14:13 | 212 | € 16.5480 |
| 06/01/2026 | 15:14:17 | 140 | € 16.5440 |
| 06/01/2026 | 15:14:18 | 155 | € 16.5440 |
| 06/01/2026 | 15:14:33 | 242 | € 16.5440 |
| 06/01/2026 | 15:14:33 | 188 | € 16.5440 |
| 06/01/2026 | 15:15:58 | 1404 | € 16.5580 |
| 06/01/2026 | 15:15:58 | 663 | € 16.5580 |
| 06/01/2026 | 15:16:20 | 102 | € 16.5560 |
| 06/01/2026 | 15:16:20 | 480 | € 16.5540 |
| 06/01/2026 | 15:16:44 | 513 | € 16.5600 |
| 06/01/2026 | 15:16:44 | 149 | € 16.5600 |
| 06/01/2026 | 15:17:03 | 323 | € 16.5480 |
| 06/01/2026 | 15:17:21 | 523 | € 16.5460 |
| 06/01/2026 | 15:18:15 | 1044 | € 16.5500 |
| 06/01/2026 | 15:18:19 | 473 | € 16.5500 |
| 06/01/2026 | 15:18:31 | 224 | € 16.5440 |
| 06/01/2026 | 15:18:43 | 224 | € 16.5440 |
| 06/01/2026 | 15:19:13 | 845 | € 16.5460 |
| 06/01/2026 | 15:19:23 | 249 | € 16.5440 |
| 06/01/2026 | 15:20:14 | 1277 | € 16.5540 |
| 06/01/2026 | 15:20:14 | 151 | € 16.5520 |
| 06/01/2026 | 15:20:29 | 426 | € 16.5520 |
| 06/01/2026 | 15:21:28 | 1202 | € 16.5560 |
| 06/01/2026 | 15:21:29 | 663 | € 16.5540 |
| 06/01/2026 | 15:21:38 | 262 | € 16.5520 |
| 06/01/2026 | 15:21:38 | 163 | € 16.5520 |
| 06/01/2026 | 15:21:42 | 131 | € 16.5500 |
| 06/01/2026 | 15:22:54 | 671 | € 16.5640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 15:22:54 | 662 | € 16.5640 |
| 06/01/2026 | 15:23:00 | 150 | € 16.5600 |
| 06/01/2026 | 15:23:00 | 458 | € 16.5600 |
| 06/01/2026 | 15:23:00 | 448 | € 16.5600 |
| 06/01/2026 | 15:23:00 | 197 | € 16.5600 |
| 06/01/2026 | 15:23:33 | 258 | € 16.5560 |
| 06/01/2026 | 15:23:33 | 242 | € 16.5560 |
| 06/01/2026 | 15:23:33 | 364 | € 16.5560 |
| 06/01/2026 | 15:23:43 | 478 | € 16.5540 |
| 06/01/2026 | 15:24:59 | 1385 | € 16.5700 |
| 06/01/2026 | 15:25:00 | 492 | € 16.5700 |
| 06/01/2026 | 15:25:01 | 138 | € 16.5700 |
| 06/01/2026 | 15:25:01 | 274 | € 16.5700 |
| 06/01/2026 | 15:25:01 | 231 | € 16.5700 |
| 06/01/2026 | 15:25:06 | 248 | € 16.5700 |
| 06/01/2026 | 15:25:38 | 639 | € 16.5700 |
| 06/01/2026 | 15:25:39 | 304 | € 16.5700 |
| 06/01/2026 | 15:26:12 | 600 | € 16.5760 |
| 06/01/2026 | 15:26:15 | 150 | € 16.5760 |
| 06/01/2026 | 15:26:21 | 407 | € 16.5760 |
| 06/01/2026 | 15:26:21 | 182 | € 16.5760 |
| 06/01/2026 | 15:26:27 | 122 | € 16.5700 |
| 06/01/2026 | 15:26:40 | 304 | € 16.5660 |
| 06/01/2026 | 15:26:40 | 153 | € 16.5660 |
| 06/01/2026 | 15:26:51 | 121 | € 16.5640 |
| 06/01/2026 | 15:26:51 | 183 | € 16.5640 |
| 06/01/2026 | 15:27:40 | 920 | € 16.5580 |
| 06/01/2026 | 15:28:10 | 1128 | € 16.5560 |
| 06/01/2026 | 15:28:51 | 161 | € 16.5440 |
| 06/01/2026 | 15:28:51 | 1078 | € 16.5440 |
| 06/01/2026 | 15:29:15 | 4 | € 16.5440 |
| 06/01/2026 | 15:29:15 | 496 | € 16.5440 |
| 06/01/2026 | 15:30:13 | 1413 | € 16.5400 |
| 06/01/2026 | 15:30:24 | 939 | € 16.5380 |
| 06/01/2026 | 15:30:56 | 750 | € 16.5480 |
| 06/01/2026 | 15:30:58 | 577 | € 16.5460 |
| 06/01/2026 | 15:31:02 | 196 | € 16.5440 |
| 06/01/2026 | 15:31:02 | 129 | € 16.5440 |
| 06/01/2026 | 15:31:17 | 260 | € 16.5380 |
| 06/01/2026 | 15:31:36 | 842 | € 16.5320 |
| 06/01/2026 | 15:31:51 | 259 | € 16.5220 |
| 06/01/2026 | 15:32:42 | 1266 | € 16.5280 |
| 06/01/2026 | 15:33:04 | 331 | € 16.5340 |
| 06/01/2026 | 15:33:04 | 165 | € 16.5340 |
| 06/01/2026 | 15:33:04 | 733 | € 16.5340 |
| 06/01/2026 | 15:33:39 | 713 | € 16.5340 |
| 06/01/2026 | 15:33:40 | 354 | € 16.5340 |
| 06/01/2026 | 15:33:40 | 67 | € 16.5340 |
| 06/01/2026 | 15:34:27 | 1393 | € 16.5380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 15:34:39 | 486 | € 16.5340 |
| 06/01/2026 | 15:35:00 | 486 | € 16.5280 |
| 06/01/2026 | 15:35:00 | 292 | € 16.5280 |
| 06/01/2026 | 15:36:12 | 1522 | € 16.5380 |
| 06/01/2026 | 15:36:17 | 310 | € 16.5340 |
| 06/01/2026 | 15:37:04 | 789 | € 16.5280 |
| 06/01/2026 | 15:37:04 | 310 | € 16.5280 |
| 06/01/2026 | 15:37:16 | 263 | € 16.5240 |
| 06/01/2026 | 15:39:49 | 2195 | € 16.5140 |
| 06/01/2026 | 15:39:49 | 700 | € 16.5140 |
| 06/01/2026 | 15:39:49 | 808 | € 16.5140 |
| 06/01/2026 | 15:40:16 | 474 | € 16.5160 |
| 06/01/2026 | 15:40:43 | 584 | € 16.5260 |
| 06/01/2026 | 15:40:58 | 417 | € 16.5260 |
| 06/01/2026 | 15:42:25 | 1315 | € 16.5380 |
| 06/01/2026 | 15:42:28 | 1411 | € 16.5380 |
| 06/01/2026 | 15:42:28 | 167 | € 16.5380 |
| 06/01/2026 | 15:43:01 | 108 | € 16.5380 |
| 06/01/2026 | 15:43:06 | 838 | € 16.5380 |
| 06/01/2026 | 15:43:18 | 50 | € 16.5380 |
| 06/01/2026 | 15:43:18 | 312 | € 16.5380 |
| 06/01/2026 | 15:44:28 | 1448 | € 16.5460 |
| 06/01/2026 | 15:44:54 | 1306 | € 16.5440 |
| 06/01/2026 | 15:45:11 | 289 | € 16.5440 |
| 06/01/2026 | 15:45:12 | 173 | € 16.5440 |
| 06/01/2026 | 15:45:23 | 60 | € 16.5440 |
| 06/01/2026 | 15:45:30 | 133 | € 16.5440 |
| 06/01/2026 | 15:45:33 | 194 | € 16.5400 |
| 06/01/2026 | 15:46:13 | 323 | € 16.5440 |
| 06/01/2026 | 15:46:13 | 263 | € 16.5440 |
| 06/01/2026 | 15:46:13 | 186 | € 16.5440 |
| 06/01/2026 | 15:46:26 | 270 | € 16.5400 |
| 06/01/2026 | 15:47:01 | 231 | € 16.5440 |
| 06/01/2026 | 15:47:01 | 406 | € 16.5440 |
| 06/01/2026 | 15:47:36 | 406 | € 16.5440 |
| 06/01/2026 | 15:47:37 | 140 | € 16.5440 |
| 06/01/2026 | 15:47:37 | 150 | € 16.5440 |
| 06/01/2026 | 15:48:26 | 404 | € 16.5520 |
| 06/01/2026 | 15:48:26 | 379 | € 16.5520 |
| 06/01/2026 | 15:48:26 | 182 | € 16.5520 |
| 06/01/2026 | 15:48:44 | 159 | € 16.5480 |
| 06/01/2026 | 15:48:44 | 73 | € 16.5480 |
| 06/01/2026 | 15:48:44 | 154 | € 16.5480 |
| 06/01/2026 | 15:49:10 | 279 | € 16.5440 |
| 06/01/2026 | 15:49:10 | 88 | € 16.5440 |
| 06/01/2026 | 15:49:10 | 135 | € 16.5440 |
| 06/01/2026 | 15:49:42 | 464 | € 16.5400 |
| 06/01/2026 | 15:50:52 | 1788 | € 16.5380 |
| 06/01/2026 | 15:50:52 | 177 | € 16.5380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 15:51:42 | 700 | € 16.5380 |
| 06/01/2026 | 15:51:42 | 412 | € 16.5380 |
| 06/01/2026 | 15:52:16 | 397 | € 16.5440 |
| 06/01/2026 | 15:53:21 | 1367 | € 16.5440 |
| 06/01/2026 | 15:54:00 | 250 | € 16.5440 |
| 06/01/2026 | 15:55:47 | 53 | € 16.5540 |
| 06/01/2026 | 15:55:47 | 1280 | € 16.5540 |
| 06/01/2026 | 15:57:26 | 4336 | € 16.5600 |
| 06/01/2026 | 15:57:26 | 1602 | € 16.5600 |
| 06/01/2026 | 15:57:26 | 267 | € 16.5600 |
| 06/01/2026 | 15:58:04 | 1044 | € 16.5580 |
| 06/01/2026 | 15:58:05 | 248 | € 16.5580 |
| 06/01/2026 | 15:58:07 | 137 | € 16.5560 |
| 06/01/2026 | 15:58:34 | 700 | € 16.5540 |
| 06/01/2026 | 15:58:34 | 27 | € 16.5540 |
| 06/01/2026 | 15:58:44 | 236 | € 16.5520 |
| 06/01/2026 | 15:59:34 | 1017 | € 16.5500 |
| 06/01/2026 | 15:59:34 | 385 | € 16.5500 |
| 06/01/2026 | 16:00:28 | 777 | € 16.5400 |
| 06/01/2026 | 16:01:21 | 1381 | € 16.5440 |
| 06/01/2026 | 16:01:21 | 1282 | € 16.5440 |
| 06/01/2026 | 16:01:26 | 133 | € 16.5440 |
| 06/01/2026 | 16:02:26 | 27 | € 16.5440 |
| 06/01/2026 | 16:02:31 | 23 | € 16.5440 |
| 06/01/2026 | 16:02:36 | 21 | € 16.5440 |
| 06/01/2026 | 16:02:57 | 28 | € 16.5440 |
| 06/01/2026 | 16:04:09 | 152 | € 16.5480 |
| 06/01/2026 | 16:05:02 | 996 | € 16.5580 |
| 06/01/2026 | 16:05:02 | 4 | € 16.5580 |
| 06/01/2026 | 16:05:02 | 700 | € 16.5580 |
| 06/01/2026 | 16:05:10 | 700 | € 16.5580 |
| 06/01/2026 | 16:05:10 | 632 | € 16.5580 |
| 06/01/2026 | 16:06:29 | 649 | € 16.5660 |
| 06/01/2026 | 16:06:30 | 1074 | € 16.5660 |
| 06/01/2026 | 16:06:30 | 280 | € 16.5660 |
| 06/01/2026 | 16:06:30 | 1074 | € 16.5660 |
| 06/01/2026 | 16:06:30 | 280 | € 16.5660 |
| 06/01/2026 | 16:06:47 | 2057 | € 16.5640 |
| 06/01/2026 | 16:06:50 | 1498 | € 16.5640 |
| 06/01/2026 | 16:06:50 | 277 | € 16.5640 |
| 06/01/2026 | 16:07:03 | 338 | € 16.5640 |
| 06/01/2026 | 16:07:03 | 184 | € 16.5640 |
| 06/01/2026 | 16:07:31 | 462 | € 16.5640 |
| 06/01/2026 | 16:07:33 | 95 | € 16.5640 |
| 06/01/2026 | 16:07:43 | 520 | € 16.5640 |
| 06/01/2026 | 16:07:43 | 123 | € 16.5640 |
| 06/01/2026 | 16:07:48 | 123 | € 16.5580 |
| 06/01/2026 | 16:07:59 | 246 | € 16.5580 |
| 06/01/2026 | 16:07:59 | 154 | € 16.5580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 16:08:32 | 831 | € 16.5540 |
| 06/01/2026 | 16:08:32 | 184 | € 16.5520 |
| 06/01/2026 | 16:08:46 | 246 | € 16.5460 |
| 06/01/2026 | 16:08:48 | 154 | € 16.5440 |
| 06/01/2026 | 16:09:24 | 1169 | € 16.5440 |
| 06/01/2026 | 16:10:04 | 245 | € 16.5460 |
| 06/01/2026 | 16:10:04 | 787 | € 16.5460 |
| 06/01/2026 | 16:10:09 | 235 | € 16.5440 |
| 06/01/2026 | 16:10:12 | 89 | € 16.5420 |
| 06/01/2026 | 16:10:12 | 86 | € 16.5420 |
| 06/01/2026 | 16:10:37 | 572 | € 16.5360 |
| 06/01/2026 | 16:11:59 | 1891 | € 16.5200 |
| 06/01/2026 | 16:12:12 | 1366 | € 16.5160 |
| 06/01/2026 | 16:12:40 | 867 | € 16.5120 |
| 06/01/2026 | 16:13:27 | 1339 | € 16.5040 |
| 06/01/2026 | 16:14:05 | 1786 | € 16.5020 |
| 06/01/2026 | 16:15:29 | 2000 | € 16.5020 |
| 06/01/2026 | 16:15:29 | 274 | € 16.4980 |
| 06/01/2026 | 16:15:29 | 700 | € 16.4980 |
| 06/01/2026 | 16:15:29 | 314 | € 16.4980 |
| 06/01/2026 | 16:15:47 | 518 | € 16.4880 |
| 06/01/2026 | 16:17:00 | 180 | € 16.4880 |
| 06/01/2026 | 16:17:00 | 1549 | € 16.4880 |
| 06/01/2026 | 16:17:34 | 285 | € 16.4880 |
| 06/01/2026 | 16:17:40 | 1000 | € 16.4880 |
| 06/01/2026 | 16:17:50 | 387 | € 16.4860 |
| 06/01/2026 | 16:17:50 | 112 | € 16.4860 |
| 06/01/2026 | 16:17:50 | 116 | € 16.4860 |
| 06/01/2026 | 16:18:20 | 793 | € 16.4840 |
| 06/01/2026 | 16:19:23 | 1789 | € 16.4800 |
| 06/01/2026 | 16:19:39 | 290 | € 16.4760 |
| 06/01/2026 | 16:19:46 | 20 | € 16.4760 |
| 06/01/2026 | 16:19:46 | 237 | € 16.4760 |
| 06/01/2026 | 16:19:50 | 146 | € 16.4740 |
| 06/01/2026 | 16:19:57 | 253 | € 16.4740 |
| 06/01/2026 | 16:20:18 | 34 | € 16.4700 |
| 06/01/2026 | 16:20:18 | 3975 | € 16.4700 |
| 06/01/2026 | 16:20:20 | 1057 | € 16.4660 |
| 06/01/2026 | 16:20:20 | 700 | € 16.4660 |
| 06/01/2026 | 16:20:21 | 6 | € 16.4660 |
| 06/01/2026 | 16:20:21 | 200 | € 16.4660 |
| 06/01/2026 | 16:21:31 | 1319 | € 16.4800 |
| 06/01/2026 | 16:21:31 | 47 | € 16.4800 |
| 06/01/2026 | 16:21:31 | 439 | € 16.4800 |
| 06/01/2026 | 16:22:03 | 600 | € 16.4800 |
| 06/01/2026 | 16:22:03 | 644 | € 16.4800 |
| 06/01/2026 | 16:22:07 | 761 | € 16.4800 |
| 06/01/2026 | 16:22:13 | 271 | € 16.4800 |
| 06/01/2026 | 16:22:18 | 202 | € 16.4800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/01/2026 | 16:22:23 | 152 | € 16.4800 |
| 06/01/2026 | 16:22:35 | 650 | € 16.4800 |
| 06/01/2026 | 16:22:54 | 2489 | € 16.4820 |
| 06/01/2026 | 16:22:55 | 1282 | € 16.4820 |
| 06/01/2026 | 16:23:36 | 338 | € 16.4860 |
| 06/01/2026 | 16:23:36 | 1580 | € 16.4860 |
| 06/01/2026 | 16:23:37 | 319 | € 16.4860 |
| 06/01/2026 | 16:23:37 | 208 | € 16.4860 |
| 06/01/2026 | 16:23:51 | 328 | € 16.4740 |
| 06/01/2026 | 16:23:51 | 254 | € 16.4740 |
| 06/01/2026 | 16:23:51 | 42 | € 16.4740 |
| 06/01/2026 | 16:24:29 | 1289 | € 16.4820 |
| 06/01/2026 | 16:24:29 | 700 | € 16.4820 |
| 06/01/2026 | 16:24:29 | 92 | € 16.4820 |
| 06/01/2026 | 16:25:02 | 869 | € 16.4800 |
| 06/01/2026 | 16:25:02 | 594 | € 16.4800 |
| 06/01/2026 | 16:25:02 | 298 | € 16.4800 |
| 06/01/2026 | 16:25:04 | 148 | € 16.4760 |
| 06/01/2026 | 16:25:18 | 592 | € 16.4700 |
| 06/01/2026 | 16:26:23 | 1735 | € 16.4800 |
| 06/01/2026 | 16:26:23 | 700 | € 16.4760 |
| 06/01/2026 | 16:26:23 | 1271 | € 16.4780 |
| 06/01/2026 | 16:26:27 | 1297 | € 16.4720 |
| 06/01/2026 | 16:26:27 | 103 | € 16.4720 |
| 06/01/2026 | 16:26:42 | 700 | € 16.4680 |
| 06/01/2026 | 16:27:09 | 50 | € 16.4680 |
| 06/01/2026 | 16:27:09 | 553 | € 16.4680 |
| 07/01/2026 | 08:00:10 | 21 | € 16.0400 |
| 07/01/2026 | 08:00:10 | 212 | € 16.0400 |
| 07/01/2026 | 08:00:10 | 420 | € 16.0500 |
| 07/01/2026 | 08:00:10 | 194 | € 16.0520 |
| 07/01/2026 | 08:00:10 | 933 | € 16.0460 |
| 07/01/2026 | 08:00:10 | 395 | € 16.0380 |
| 07/01/2026 | 08:00:10 | 596 | € 16.0380 |
| 07/01/2026 | 08:00:11 | 210 | € 16.0240 |
| 07/01/2026 | 08:00:11 | 413 | € 16.0220 |
| 07/01/2026 | 08:00:11 | 2009 | € 16.0200 |
| 07/01/2026 | 08:00:11 | 597 | € 16.0200 |
| 07/01/2026 | 08:00:11 | 137 | € 16.0080 |
| 07/01/2026 | 08:00:13 | 137 | € 16.0160 |
| 07/01/2026 | 08:00:16 | 137 | € 16.0260 |
| 07/01/2026 | 08:00:17 | 138 | € 16.0220 |
| 07/01/2026 | 08:00:19 | 137 | € 16.0000 |
| 07/01/2026 | 08:00:22 | 137 | € 16.0020 |
| 07/01/2026 | 08:00:25 | 162 | € 16.0060 |
| 07/01/2026 | 08:00:25 | 44 | € 16.0060 |
| 07/01/2026 | 08:00:47 | 179 | € 16.0460 |
| 07/01/2026 | 08:00:47 | 91 | € 16.0460 |
| 07/01/2026 | 08:01:00 | 470 | € 16.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 08:01:04 | 53 | € 16.1040 |
| 07/01/2026 | 08:01:04 | 54 | € 16.1020 |
| 07/01/2026 | 08:01:04 | 150 | € 16.0980 |
| 07/01/2026 | 08:01:04 | 81 | € 16.0980 |
| 07/01/2026 | 08:01:04 | 62 | € 16.0980 |
| 07/01/2026 | 08:01:05 | 57 | € 16.0900 |
| 07/01/2026 | 08:01:08 | 429 | € 16.0800 |
| 07/01/2026 | 08:01:08 | 151 | € 16.0800 |
| 07/01/2026 | 08:01:09 | 56 | € 16.0760 |
| 07/01/2026 | 08:01:09 | 159 | € 16.0760 |
| 07/01/2026 | 08:01:10 | 170 | € 16.0760 |
| 07/01/2026 | 08:01:10 | 160 | € 16.0760 |
| 07/01/2026 | 08:01:10 | 315 | € 16.0760 |
| 07/01/2026 | 08:01:13 | 452 | € 16.0700 |
| 07/01/2026 | 08:01:16 | 275 | € 16.0700 |
| 07/01/2026 | 08:01:16 | 206 | € 16.0660 |
| 07/01/2026 | 08:01:19 | 137 | € 16.0460 |
| 07/01/2026 | 08:01:20 | 137 | € 16.0440 |
| 07/01/2026 | 08:01:22 | 64 | € 16.0500 |
| 07/01/2026 | 08:01:22 | 69 | € 16.0500 |
| 07/01/2026 | 08:01:26 | 210 | € 16.0480 |
| 07/01/2026 | 08:01:34 | 40 | € 16.0600 |
| 07/01/2026 | 08:01:39 | 44 | € 16.0660 |
| 07/01/2026 | 08:01:46 | 255 | € 16.0880 |
| 07/01/2026 | 08:01:53 | 150 | € 16.0920 |
| 07/01/2026 | 08:01:53 | 383 | € 16.0920 |
| 07/01/2026 | 08:01:56 | 352 | € 16.1020 |
| 07/01/2026 | 08:01:56 | 225 | € 16.1020 |
| 07/01/2026 | 08:02:01 | 210 | € 16.0960 |
| 07/01/2026 | 08:02:01 | 130 | € 16.0960 |
| 07/01/2026 | 08:02:17 | 245 | € 16.1160 |
| 07/01/2026 | 08:02:23 | 120 | € 16.1180 |
| 07/01/2026 | 08:02:23 | 146 | € 16.1180 |
| 07/01/2026 | 08:02:23 | 207 | € 16.1140 |
| 07/01/2026 | 08:02:23 | 126 | € 16.1100 |
| 07/01/2026 | 08:02:23 | 253 | € 16.1040 |
| 07/01/2026 | 08:02:23 | 280 | € 16.1020 |
| 07/01/2026 | 08:02:23 | 115 | € 16.1020 |
| 07/01/2026 | 08:02:26 | 404 | € 16.1080 |
| 07/01/2026 | 08:02:26 | 343 | € 16.1020 |
| 07/01/2026 | 08:02:26 | 160 | € 16.1020 |
| 07/01/2026 | 08:02:32 | 206 | € 16.0960 |
| 07/01/2026 | 08:02:32 | 206 | € 16.0960 |
| 07/01/2026 | 08:02:34 | 137 | € 16.0920 |
| 07/01/2026 | 08:02:38 | 214 | € 16.0840 |
| 07/01/2026 | 08:02:51 | 678 | € 16.1200 |
| 07/01/2026 | 08:02:51 | 206 | € 16.1200 |
| 07/01/2026 | 08:02:55 | 343 | € 16.1100 |
| 07/01/2026 | 08:03:00 | 206 | € 16.1120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 08:03:00 | 138 | € 16.1120 |
| 07/01/2026 | 08:03:16 | 250 | € 16.1280 |
| 07/01/2026 | 08:03:17 | 779 | € 16.1280 |
| 07/01/2026 | 08:03:17 | 138 | € 16.1220 |
| 07/01/2026 | 08:03:19 | 137 | € 16.1120 |
| 07/01/2026 | 08:03:25 | 185 | € 16.1120 |
| 07/01/2026 | 08:03:29 | 251 | € 16.1220 |
| 07/01/2026 | 08:03:29 | 250 | € 16.1220 |
| 07/01/2026 | 08:03:35 | 210 | € 16.1200 |
| 07/01/2026 | 08:03:35 | 202 | € 16.1200 |
| 07/01/2026 | 08:03:46 | 241 | € 16.1240 |
| 07/01/2026 | 08:03:46 | 241 | € 16.1240 |
| 07/01/2026 | 08:03:47 | 273 | € 16.1200 |
| 07/01/2026 | 08:03:50 | 121 | € 16.1100 |
| 07/01/2026 | 08:04:17 | 912 | € 16.1120 |
| 07/01/2026 | 08:04:34 | 292 | € 16.1240 |
| 07/01/2026 | 08:04:34 | 390 | € 16.1240 |
| 07/01/2026 | 08:04:36 | 1239 | € 16.1220 |
| 07/01/2026 | 08:04:36 | 134 | € 16.1220 |
| 07/01/2026 | 08:04:36 | 344 | € 16.1220 |
| 07/01/2026 | 08:04:56 | 961 | € 16.1200 |
| 07/01/2026 | 08:05:08 | 618 | € 16.1280 |
| 07/01/2026 | 08:05:09 | 345 | € 16.1240 |
| 07/01/2026 | 08:05:12 | 138 | € 16.0960 |
| 07/01/2026 | 08:05:23 | 289 | € 16.1020 |
| 07/01/2026 | 08:05:31 | 262 | € 16.1020 |
| 07/01/2026 | 08:05:34 | 207 | € 16.1020 |
| 07/01/2026 | 08:05:40 | 172 | € 16.1020 |
| 07/01/2026 | 08:05:44 | 173 | € 16.1020 |
| 07/01/2026 | 08:05:51 | 138 | € 16.0920 |
| 07/01/2026 | 08:05:53 | 138 | € 16.0960 |
| 07/01/2026 | 08:05:57 | 138 | € 16.1020 |
| 07/01/2026 | 08:06:02 | 172 | € 16.1020 |
| 07/01/2026 | 08:06:06 | 138 | € 16.1020 |
| 07/01/2026 | 08:06:14 | 113 | € 16.1040 |
| 07/01/2026 | 08:06:14 | 25 | € 16.1040 |
| 07/01/2026 | 08:06:14 | 159 | € 16.1040 |
| 07/01/2026 | 08:06:15 | 13 | € 16.1040 |
| 07/01/2026 | 08:06:19 | 268 | € 16.1040 |
| 07/01/2026 | 08:06:20 | 265 | € 16.1020 |
| 07/01/2026 | 08:06:20 | 350 | € 16.1040 |
| 07/01/2026 | 08:06:22 | 187 | € 16.1040 |
| 07/01/2026 | 08:06:22 | 128 | € 16.1040 |
| 07/01/2026 | 08:06:22 | 362 | € 16.1020 |
| 07/01/2026 | 08:06:22 | 700 | € 16.1000 |
| 07/01/2026 | 08:06:22 | 4 | € 16.1000 |
| 07/01/2026 | 08:06:30 | 246 | € 16.1080 |
| 07/01/2026 | 08:06:32 | 369 | € 16.1100 |
| 07/01/2026 | 08:06:32 | 480 | € 16.1080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 08:06:33 | 1452 | € 16.1080 |
| 07/01/2026 | 08:06:36 | 464 | € 16.1080 |
| 07/01/2026 | 08:06:40 | 405 | € 16.1120 |
| 07/01/2026 | 08:06:40 | 388 | € 16.1120 |
| 07/01/2026 | 08:06:48 | 210 | € 16.1180 |
| 07/01/2026 | 08:06:48 | 187 | € 16.1080 |
| 07/01/2026 | 08:06:48 | 20 | € 16.1100 |
| 07/01/2026 | 08:06:54 | 139 | € 16.1180 |
| 07/01/2026 | 08:07:00 | 141 | € 16.1160 |
| 07/01/2026 | 08:07:00 | 462 | € 16.1160 |
| 07/01/2026 | 08:07:00 | 245 | € 16.1180 |
| 07/01/2026 | 08:07:09 | 182 | € 16.1140 |
| 07/01/2026 | 08:07:09 | 132 | € 16.1140 |
| 07/01/2026 | 08:07:12 | 139 | € 16.1200 |
| 07/01/2026 | 08:07:18 | 140 | € 16.1100 |
| 07/01/2026 | 08:07:20 | 140 | € 16.1120 |
| 07/01/2026 | 08:07:25 | 139 | € 16.1080 |
| 07/01/2026 | 08:07:28 | 140 | € 16.1080 |
| 07/01/2026 | 08:07:33 | 139 | € 16.1180 |
| 07/01/2026 | 08:07:38 | 140 | € 16.1220 |
| 07/01/2026 | 08:07:51 | 298 | € 16.1240 |
| 07/01/2026 | 08:07:54 | 226 | € 16.1240 |
| 07/01/2026 | 08:08:06 | 453 | € 16.1340 |
| 07/01/2026 | 08:08:22 | 415 | € 16.1360 |
| 07/01/2026 | 08:08:30 | 152 | € 16.1400 |
| 07/01/2026 | 08:08:30 | 271 | € 16.1400 |
| 07/01/2026 | 08:08:32 | 140 | € 16.1340 |
| 07/01/2026 | 08:08:37 | 139 | € 16.1240 |
| 07/01/2026 | 08:08:57 | 664 | € 16.1340 |
| 07/01/2026 | 08:09:01 | 174 | € 16.1280 |
| 07/01/2026 | 08:09:12 | 133 | € 16.1280 |
| 07/01/2026 | 08:09:24 | 495 | € 16.1280 |
| 07/01/2026 | 08:09:24 | 194 | € 16.1300 |
| 07/01/2026 | 08:09:24 | 16 | € 16.1300 |
| 07/01/2026 | 08:09:33 | 313 | € 16.1220 |
| 07/01/2026 | 08:09:38 | 121 | € 16.1200 |
| 07/01/2026 | 08:09:40 | 124 | € 16.1200 |
| 07/01/2026 | 08:09:45 | 140 | € 16.1140 |
| 07/01/2026 | 08:09:48 | 139 | € 16.1160 |
| 07/01/2026 | 08:09:52 | 140 | € 16.1160 |
| 07/01/2026 | 08:09:56 | 140 | € 16.1160 |
| 07/01/2026 | 08:10:10 | 85 | € 16.1280 |
| 07/01/2026 | 08:10:10 | 65 | € 16.1280 |
| 07/01/2026 | 08:10:10 | 87 | € 16.1280 |
| 07/01/2026 | 08:10:10 | 101 | € 16.1280 |
| 07/01/2026 | 08:10:10 | 132 | € 16.1260 |
| 07/01/2026 | 08:10:22 | 264 | € 16.1400 |
| 07/01/2026 | 08:11:02 | 366 | € 16.1500 |
| 07/01/2026 | 08:11:03 | 955 | € 16.1460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 08:11:26 | 542 | € 16.1460 |
| 07/01/2026 | 08:11:31 | 515 | € 16.1500 |
| 07/01/2026 | 08:11:34 | 133 | € 16.1420 |
| 07/01/2026 | 08:11:54 | 180 | € 16.1460 |
| 07/01/2026 | 08:11:54 | 348 | € 16.1460 |
| 07/01/2026 | 08:11:54 | 132 | € 16.1440 |
| 07/01/2026 | 08:12:00 | 132 | € 16.1400 |
| 07/01/2026 | 08:12:16 | 269 | € 16.1400 |
| 07/01/2026 | 08:12:16 | 128 | € 16.1400 |
| 07/01/2026 | 08:12:16 | 198 | € 16.1400 |
| 07/01/2026 | 08:12:32 | 429 | € 16.1400 |
| 07/01/2026 | 08:12:41 | 265 | € 16.1300 |
| 07/01/2026 | 08:12:41 | 132 | € 16.1280 |
| 07/01/2026 | 08:12:51 | 264 | € 16.1200 |
| 07/01/2026 | 08:12:57 | 264 | € 16.1160 |
| 07/01/2026 | 08:13:09 | 298 | € 16.1360 |
| 07/01/2026 | 08:13:10 | 132 | € 16.1360 |
| 07/01/2026 | 08:13:25 | 111 | € 16.1340 |
| 07/01/2026 | 08:13:26 | 351 | € 16.1340 |
| 07/01/2026 | 08:13:59 | 562 | € 16.1400 |
| 07/01/2026 | 08:14:14 | 815 | € 16.1480 |
| 07/01/2026 | 08:14:14 | 242 | € 16.1480 |
| 07/01/2026 | 08:14:19 | 132 | € 16.1480 |
| 07/01/2026 | 08:14:28 | 189 | € 16.1460 |
| 07/01/2026 | 08:14:28 | 75 | € 16.1460 |
| 07/01/2026 | 08:14:30 | 166 | € 16.1420 |
| 07/01/2026 | 08:14:44 | 323 | € 16.1400 |
| 07/01/2026 | 08:14:44 | 139 | € 16.1400 |
| 07/01/2026 | 08:15:22 | 14 | € 16.1500 |
| 07/01/2026 | 08:15:22 | 675 | € 16.1500 |
| 07/01/2026 | 08:15:22 | 491 | € 16.1480 |
| 07/01/2026 | 08:15:31 | 267 | € 16.1480 |
| 07/01/2026 | 08:16:16 | 1461 | € 16.1600 |
| 07/01/2026 | 08:16:16 | 211 | € 16.1600 |
| 07/01/2026 | 08:16:16 | 15 | € 16.1600 |
| 07/01/2026 | 08:16:25 | 118 | € 16.1560 |
| 07/01/2026 | 08:16:25 | 156 | € 16.1560 |
| 07/01/2026 | 08:16:29 | 137 | € 16.1540 |
| 07/01/2026 | 08:16:34 | 137 | € 16.1500 |
| 07/01/2026 | 08:16:44 | 275 | € 16.1400 |
| 07/01/2026 | 08:16:44 | 137 | € 16.1380 |
| 07/01/2026 | 08:16:59 | 308 | € 16.1340 |
| 07/01/2026 | 08:17:06 | 385 | € 16.1420 |
| 07/01/2026 | 08:18:09 | 399 | € 16.1560 |
| 07/01/2026 | 08:18:09 | 394 | € 16.1560 |
| 07/01/2026 | 08:18:48 | 500 | € 16.1560 |
| 07/01/2026 | 08:18:48 | 1538 | € 16.1560 |
| 07/01/2026 | 08:18:48 | 727 | € 16.1560 |
| 07/01/2026 | 08:19:45 | 242 | € 16.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 08:19:45 | 1138 | € 16.1600 |
| 07/01/2026 | 08:19:45 | 437 | € 16.1580 |
| 07/01/2026 | 08:20:04 | 138 | € 16.1600 |
| 07/01/2026 | 08:20:04 | 104 | € 16.1600 |
| 07/01/2026 | 08:20:04 | 494 | € 16.1560 |
| 07/01/2026 | 08:20:43 | 539 | € 16.1600 |
| 07/01/2026 | 08:20:57 | 71 | € 16.1560 |
| 07/01/2026 | 08:20:57 | 406 | € 16.1560 |
| 07/01/2026 | 08:21:01 | 150 | € 16.1520 |
| 07/01/2026 | 08:21:02 | 377 | € 16.1500 |
| 07/01/2026 | 08:21:12 | 272 | € 16.1440 |
| 07/01/2026 | 08:21:12 | 142 | € 16.1420 |
| 07/01/2026 | 08:21:19 | 142 | € 16.1420 |
| 07/01/2026 | 08:21:35 | 275 | € 16.1440 |
| 07/01/2026 | 08:21:56 | 746 | € 16.1460 |
| 07/01/2026 | 08:21:58 | 141 | € 16.1420 |
| 07/01/2026 | 08:22:10 | 256 | € 16.1440 |
| 07/01/2026 | 08:22:48 | 1023 | € 16.1440 |
| 07/01/2026 | 08:22:48 | 139 | € 16.1440 |
| 07/01/2026 | 08:22:56 | 142 | € 16.1360 |
| 07/01/2026 | 08:23:47 | 1361 | € 16.1480 |
| 07/01/2026 | 08:24:11 | 511 | € 16.1480 |
| 07/01/2026 | 08:24:11 | 258 | € 16.1520 |
| 07/01/2026 | 08:24:11 | 54 | € 16.1520 |
| 07/01/2026 | 08:24:28 | 255 | € 16.1480 |
| 07/01/2026 | 08:25:22 | 366 | € 16.1460 |
| 07/01/2026 | 08:25:32 | 1179 | € 16.1460 |
| 07/01/2026 | 08:25:57 | 1061 | € 16.1480 |
| 07/01/2026 | 08:26:07 | 17 | € 16.1540 |
| 07/01/2026 | 08:26:07 | 80 | € 16.1540 |
| 07/01/2026 | 08:26:07 | 239 | € 16.1540 |
| 07/01/2026 | 08:26:11 | 184 | € 16.1520 |
| 07/01/2026 | 08:26:28 | 421 | € 16.1520 |
| 07/01/2026 | 08:26:28 | 106 | € 16.1520 |
| 07/01/2026 | 08:26:40 | 293 | € 16.1500 |
| 07/01/2026 | 08:26:40 | 146 | € 16.1500 |
| 07/01/2026 | 08:26:52 | 249 | € 16.1460 |
| 07/01/2026 | 08:27:43 | 414 | € 16.1620 |
| 07/01/2026 | 08:27:43 | 148 | € 16.1660 |
| 07/01/2026 | 08:27:43 | 279 | € 16.1660 |
| 07/01/2026 | 08:28:00 | 756 | € 16.1600 |
| 07/01/2026 | 08:28:01 | 498 | € 16.1600 |
| 07/01/2026 | 08:28:39 | 205 | € 16.1680 |
| 07/01/2026 | 08:28:53 | 807 | € 16.1720 |
| 07/01/2026 | 08:28:55 | 511 | € 16.1680 |
| 07/01/2026 | 08:28:57 | 147 | € 16.1620 |
| 07/01/2026 | 08:29:11 | 402 | € 16.1660 |
| 07/01/2026 | 08:29:39 | 474 | € 16.1600 |
| 07/01/2026 | 08:29:40 | 224 | € 16.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 08:29:52 | 83 | € 16.1560 |
| 07/01/2026 | 08:29:57 | 620 | € 16.1560 |
| 07/01/2026 | 08:29:57 | 686 | € 16.1560 |
| 07/01/2026 | 08:30:05 | 88 | € 16.1560 |
| 07/01/2026 | 08:30:05 | 122 | € 16.1560 |
| 07/01/2026 | 08:30:05 | 77 | € 16.1560 |
| 07/01/2026 | 08:30:05 | 271 | € 16.1560 |
| 07/01/2026 | 08:30:08 | 443 | € 16.1540 |
| 07/01/2026 | 08:30:19 | 1109 | € 16.1520 |
| 07/01/2026 | 08:30:20 | 290 | € 16.1500 |
| 07/01/2026 | 08:30:20 | 700 | € 16.1500 |
| 07/01/2026 | 08:30:29 | 1545 | € 16.1520 |
| 07/01/2026 | 08:30:29 | 974 | € 16.1520 |
| 07/01/2026 | 08:30:41 | 247 | € 16.1440 |
| 07/01/2026 | 08:31:16 | 196 | € 16.1520 |
| 07/01/2026 | 08:31:16 | 378 | € 16.1520 |
| 07/01/2026 | 08:31:29 | 656 | € 16.1440 |
| 07/01/2026 | 08:31:44 | 329 | € 16.1420 |
| 07/01/2026 | 08:31:44 | 219 | € 16.1380 |
| 07/01/2026 | 08:32:15 | 629 | € 16.1380 |
| 07/01/2026 | 08:32:58 | 1229 | € 16.1420 |
| 07/01/2026 | 08:32:58 | 138 | € 16.1420 |
| 07/01/2026 | 08:33:14 | 274 | € 16.1420 |
| 07/01/2026 | 08:33:35 | 428 | € 16.1400 |
| 07/01/2026 | 08:34:11 | 666 | € 16.1400 |
| 07/01/2026 | 08:34:15 | 629 | € 16.1340 |
| 07/01/2026 | 08:34:15 | 164 | € 16.1320 |
| 07/01/2026 | 08:34:47 | 547 | € 16.1320 |
| 07/01/2026 | 08:34:47 | 275 | € 16.1320 |
| 07/01/2026 | 08:34:47 | 26 | € 16.1320 |
| 07/01/2026 | 08:35:24 | 816 | € 16.1220 |
| 07/01/2026 | 08:35:53 | 852 | € 16.1260 |
| 07/01/2026 | 08:36:15 | 176 | € 16.1400 |
| 07/01/2026 | 08:36:20 | 366 | € 16.1400 |
| 07/01/2026 | 08:36:20 | 270 | € 16.1360 |
| 07/01/2026 | 08:36:21 | 68 | € 16.1340 |
| 07/01/2026 | 08:36:21 | 171 | € 16.1340 |
| 07/01/2026 | 08:36:27 | 146 | € 16.1220 |
| 07/01/2026 | 08:37:07 | 671 | € 16.1200 |
| 07/01/2026 | 08:38:04 | 1650 | € 16.1360 |
| 07/01/2026 | 08:38:04 | 394 | € 16.1360 |
| 07/01/2026 | 08:38:19 | 341 | € 16.1340 |
| 07/01/2026 | 08:38:29 | 476 | € 16.1400 |
| 07/01/2026 | 08:38:51 | 614 | € 16.1340 |
| 07/01/2026 | 08:39:03 | 379 | € 16.1300 |
| 07/01/2026 | 08:39:06 | 146 | € 16.1220 |
| 07/01/2026 | 08:39:23 | 263 | € 16.1160 |
| 07/01/2026 | 08:39:27 | 263 | € 16.1100 |
| 07/01/2026 | 08:39:50 | 481 | € 16.1060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 08:40:59 | 1368 | € 16.1280 |
| 07/01/2026 | 08:41:00 | 583 | € 16.1280 |
| 07/01/2026 | 08:41:10 | 385 | € 16.1240 |
| 07/01/2026 | 08:41:17 | 125 | € 16.1160 |
| 07/01/2026 | 08:41:57 | 766 | € 16.1160 |
| 07/01/2026 | 08:41:57 | 280 | € 16.1140 |
| 07/01/2026 | 08:42:21 | 586 | € 16.1100 |
| 07/01/2026 | 08:42:56 | 664 | € 16.1080 |
| 07/01/2026 | 08:43:50 | 329 | € 16.1160 |
| 07/01/2026 | 08:43:50 | 146 | € 16.1160 |
| 07/01/2026 | 08:43:50 | 129 | € 16.1160 |
| 07/01/2026 | 08:43:50 | 54 | € 16.1160 |
| 07/01/2026 | 08:44:06 | 253 | € 16.1140 |
| 07/01/2026 | 08:44:06 | 407 | € 16.1140 |
| 07/01/2026 | 08:44:09 | 799 | € 16.1080 |
| 07/01/2026 | 08:44:32 | 459 | € 16.1100 |
| 07/01/2026 | 08:44:32 | 204 | € 16.1120 |
| 07/01/2026 | 08:44:55 | 351 | € 16.1120 |
| 07/01/2026 | 08:45:54 | 1228 | € 16.1080 |
| 07/01/2026 | 08:45:55 | 280 | € 16.1060 |
| 07/01/2026 | 08:45:55 | 140 | € 16.1040 |
| 07/01/2026 | 08:46:20 | 514 | € 16.1040 |
| 07/01/2026 | 08:47:16 | 1191 | € 16.1080 |
| 07/01/2026 | 08:47:16 | 140 | € 16.1080 |
| 07/01/2026 | 08:47:25 | 140 | € 16.1080 |
| 07/01/2026 | 08:47:35 | 281 | € 16.1080 |
| 07/01/2026 | 08:48:05 | 607 | € 16.1020 |
| 07/01/2026 | 08:49:17 | 448 | € 16.1280 |
| 07/01/2026 | 08:49:17 | 857 | € 16.1280 |
| 07/01/2026 | 08:49:17 | 517 | € 16.1280 |
| 07/01/2026 | 08:49:40 | 376 | € 16.1360 |
| 07/01/2026 | 08:49:48 | 184 | € 16.1340 |
| 07/01/2026 | 08:49:51 | 187 | € 16.1340 |
| 07/01/2026 | 08:50:31 | 204 | € 16.1400 |
| 07/01/2026 | 08:51:00 | 578 | € 16.1420 |
| 07/01/2026 | 08:51:11 | 724 | € 16.1440 |
| 07/01/2026 | 08:51:11 | 560 | € 16.1440 |
| 07/01/2026 | 08:51:40 | 406 | € 16.1400 |
| 07/01/2026 | 08:51:40 | 334 | € 16.1340 |
| 07/01/2026 | 08:52:30 | 770 | € 16.1360 |
| 07/01/2026 | 08:52:30 | 505 | € 16.1360 |
| 07/01/2026 | 08:52:43 | 172 | € 16.1280 |
| 07/01/2026 | 08:52:43 | 109 | € 16.1280 |
| 07/01/2026 | 08:53:10 | 50 | € 16.1280 |
| 07/01/2026 | 08:54:11 | 283 | € 16.1340 |
| 07/01/2026 | 08:54:11 | 197 | € 16.1340 |
| 07/01/2026 | 08:54:11 | 337 | € 16.1340 |
| 07/01/2026 | 08:54:15 | 411 | € 16.1300 |
| 07/01/2026 | 08:54:15 | 772 | € 16.1300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 08:54:15 | 365 | € 16.1300 |
| 07/01/2026 | 08:54:15 | 8 | € 16.1300 |
| 07/01/2026 | 08:55:12 | 395 | € 16.1240 |
| 07/01/2026 | 08:55:12 | 474 | € 16.1240 |
| 07/01/2026 | 08:55:12 | 40 | € 16.1240 |
| 07/01/2026 | 08:55:33 | 513 | € 16.1240 |
| 07/01/2026 | 08:55:33 | 611 | € 16.1240 |
| 07/01/2026 | 08:56:15 | 142 | € 16.1280 |
| 07/01/2026 | 08:56:15 | 469 | € 16.1280 |
| 07/01/2026 | 08:56:15 | 346 | € 16.1280 |
| 07/01/2026 | 08:56:49 | 454 | € 16.1240 |
| 07/01/2026 | 08:56:50 | 663 | € 16.1240 |
| 07/01/2026 | 08:56:55 | 139 | € 16.1240 |
| 07/01/2026 | 08:57:03 | 221 | € 16.1280 |
| 07/01/2026 | 08:57:21 | 470 | € 16.1280 |
| 07/01/2026 | 08:58:00 | 769 | € 16.1280 |
| 07/01/2026 | 08:58:01 | 275 | € 16.1280 |
| 07/01/2026 | 08:58:01 | 69 | € 16.1300 |
| 07/01/2026 | 08:58:11 | 353 | € 16.1300 |
| 07/01/2026 | 08:58:16 | 138 | € 16.1280 |
| 07/01/2026 | 08:58:29 | 277 | € 16.1340 |
| 07/01/2026 | 08:58:38 | 221 | € 16.1340 |
| 07/01/2026 | 08:58:38 | 138 | € 16.1340 |
| 07/01/2026 | 08:58:47 | 139 | € 16.1340 |
| 07/01/2026 | 08:58:50 | 138 | € 16.1300 |
| 07/01/2026 | 08:59:01 | 138 | € 16.1340 |
| 07/01/2026 | 08:59:18 | 12 | € 16.1340 |
| 07/01/2026 | 08:59:18 | 569 | € 16.1340 |
| 07/01/2026 | 09:00:01 | 968 | € 16.1280 |
| 07/01/2026 | 09:00:01 | 222 | € 16.1280 |
| 07/01/2026 | 09:00:08 | 185 | € 16.1220 |
| 07/01/2026 | 09:00:08 | 170 | € 16.1200 |
| 07/01/2026 | 09:00:40 | 887 | € 16.1180 |
| 07/01/2026 | 09:00:40 | 205 | € 16.1160 |
| 07/01/2026 | 09:01:14 | 594 | € 16.1280 |
| 07/01/2026 | 09:01:26 | 580 | € 16.1240 |
| 07/01/2026 | 09:01:26 | 327 | € 16.1240 |
| 07/01/2026 | 09:01:28 | 136 | € 16.1220 |
| 07/01/2026 | 09:01:53 | 683 | € 16.1200 |
| 07/01/2026 | 09:02:21 | 615 | € 16.1160 |
| 07/01/2026 | 09:03:07 | 178 | € 16.1300 |
| 07/01/2026 | 09:03:10 | 843 | € 16.1280 |
| 07/01/2026 | 09:03:20 | 530 | € 16.1280 |
| 07/01/2026 | 09:03:20 | 241 | € 16.1280 |
| 07/01/2026 | 09:03:38 | 777 | € 16.1300 |
| 07/01/2026 | 09:03:39 | 512 | € 16.1300 |
| 07/01/2026 | 09:05:07 | 770 | € 16.1200 |
| 07/01/2026 | 09:05:07 | 767 | € 16.1200 |
| 07/01/2026 | 09:05:07 | 802 | € 16.1180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 09:05:07 | 275 | € 16.1180 |
| 07/01/2026 | 09:05:07 | 270 | € 16.1200 |
| 07/01/2026 | 09:05:13 | 154 | € 16.1160 |
| 07/01/2026 | 09:05:47 | 476 | € 16.1100 |
| 07/01/2026 | 09:05:53 | 139 | € 16.1020 |
| 07/01/2026 | 09:06:58 | 983 | € 16.1100 |
| 07/01/2026 | 09:07:23 | 219 | € 16.1220 |
| 07/01/2026 | 09:07:23 | 165 | € 16.1220 |
| 07/01/2026 | 09:07:53 | 277 | € 16.1240 |
| 07/01/2026 | 09:07:54 | 215 | € 16.1240 |
| 07/01/2026 | 09:08:58 | 907 | € 16.1360 |
| 07/01/2026 | 09:09:13 | 322 | € 16.1340 |
| 07/01/2026 | 09:09:56 | 303 | € 16.1280 |
| 07/01/2026 | 09:09:56 | 312 | € 16.1280 |
| 07/01/2026 | 09:10:18 | 201 | € 16.1280 |
| 07/01/2026 | 09:10:18 | 138 | € 16.1280 |
| 07/01/2026 | 09:11:12 | 275 | € 16.1280 |
| 07/01/2026 | 09:11:17 | 476 | € 16.1280 |
| 07/01/2026 | 09:11:18 | 130 | € 16.1280 |
| 07/01/2026 | 09:11:30 | 130 | € 16.1180 |
| 07/01/2026 | 09:12:28 | 444 | € 16.1180 |
| 07/01/2026 | 09:13:02 | 439 | € 16.1180 |
| 07/01/2026 | 09:13:02 | 358 | € 16.1180 |
| 07/01/2026 | 09:13:09 | 123 | € 16.1120 |
| 07/01/2026 | 09:13:09 | 22 | € 16.1120 |
| 07/01/2026 | 09:13:54 | 506 | € 16.1100 |
| 07/01/2026 | 09:14:21 | 347 | € 16.1060 |
| 07/01/2026 | 09:14:21 | 245 | € 16.1040 |
| 07/01/2026 | 09:14:51 | 289 | € 16.1020 |
| 07/01/2026 | 09:15:11 | 303 | € 16.1020 |
| 07/01/2026 | 09:15:11 | 187 | € 16.1000 |
| 07/01/2026 | 09:15:32 | 228 | € 16.0880 |
| 07/01/2026 | 09:15:32 | 39 | € 16.0880 |
| 07/01/2026 | 09:16:15 | 439 | € 16.0960 |
| 07/01/2026 | 09:16:16 | 297 | € 16.0940 |
| 07/01/2026 | 09:16:29 | 126 | € 16.0860 |
| 07/01/2026 | 09:16:54 | 266 | € 16.0800 |
| 07/01/2026 | 09:16:54 | 204 | € 16.0800 |
| 07/01/2026 | 09:17:42 | 674 | € 16.0860 |
| 07/01/2026 | 09:17:53 | 251 | € 16.0840 |
| 07/01/2026 | 09:18:31 | 423 | € 16.0760 |
| 07/01/2026 | 09:18:51 | 329 | € 16.0740 |
| 07/01/2026 | 09:19:31 | 533 | € 16.0760 |
| 07/01/2026 | 09:19:39 | 376 | € 16.0740 |
| 07/01/2026 | 09:20:05 | 235 | € 16.0740 |
| 07/01/2026 | 09:20:56 | 970 | € 16.0840 |
| 07/01/2026 | 09:21:08 | 182 | € 16.0820 |
| 07/01/2026 | 09:21:54 | 544 | € 16.0900 |
| 07/01/2026 | 09:21:54 | 9 | € 16.0900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 09:22:11 | 419 | € 16.0920 |
| 07/01/2026 | 09:22:11 | 240 | € 16.0860 |
| 07/01/2026 | 09:23:02 | 500 | € 16.0800 |
| 07/01/2026 | 09:23:31 | 688 | € 16.0760 |
| 07/01/2026 | 09:23:44 | 293 | € 16.0680 |
| 07/01/2026 | 09:24:49 | 688 | € 16.0720 |
| 07/01/2026 | 09:24:50 | 551 | € 16.0700 |
| 07/01/2026 | 09:25:10 | 35 | € 16.0660 |
| 07/01/2026 | 09:25:51 | 678 | € 16.0640 |
| 07/01/2026 | 09:25:51 | 213 | € 16.0600 |
| 07/01/2026 | 09:26:13 | 235 | € 16.0480 |
| 07/01/2026 | 09:26:16 | 172 | € 16.0400 |
| 07/01/2026 | 09:27:21 | 239 | € 16.0400 |
| 07/01/2026 | 09:27:29 | 503 | € 16.0360 |
| 07/01/2026 | 09:27:29 | 434 | € 16.0360 |
| 07/01/2026 | 09:27:44 | 125 | € 16.0320 |
| 07/01/2026 | 09:28:51 | 1144 | € 16.0480 |
| 07/01/2026 | 09:30:21 | 647 | € 16.0540 |
| 07/01/2026 | 09:30:25 | 692 | € 16.0520 |
| 07/01/2026 | 09:30:25 | 136 | € 16.0520 |
| 07/01/2026 | 09:30:49 | 172 | € 16.0660 |
| 07/01/2026 | 09:31:08 | 309 | € 16.0660 |
| 07/01/2026 | 09:31:36 | 207 | € 16.0760 |
| 07/01/2026 | 09:31:46 | 620 | € 16.0760 |
| 07/01/2026 | 09:32:17 | 499 | € 16.0720 |
| 07/01/2026 | 09:32:41 | 516 | € 16.0760 |
| 07/01/2026 | 09:32:44 | 138 | € 16.0720 |
| 07/01/2026 | 09:32:57 | 206 | € 16.0700 |
| 07/01/2026 | 09:34:25 | 1119 | € 16.0720 |
| 07/01/2026 | 09:34:34 | 250 | € 16.0700 |
| 07/01/2026 | 09:34:53 | 301 | € 16.0700 |
| 07/01/2026 | 09:34:53 | 292 | € 16.0700 |
| 07/01/2026 | 09:35:06 | 225 | € 16.0660 |
| 07/01/2026 | 09:35:25 | 267 | € 16.0660 |
| 07/01/2026 | 09:35:38 | 160 | € 16.0700 |
| 07/01/2026 | 09:36:00 | 319 | € 16.0700 |
| 07/01/2026 | 09:36:12 | 224 | € 16.0720 |
| 07/01/2026 | 09:36:16 | 160 | € 16.0720 |
| 07/01/2026 | 09:36:23 | 128 | € 16.0700 |
| 07/01/2026 | 09:37:11 | 495 | € 16.0660 |
| 07/01/2026 | 09:37:12 | 210 | € 16.0640 |
| 07/01/2026 | 09:37:23 | 238 | € 16.0700 |
| 07/01/2026 | 09:37:40 | 210 | € 16.0720 |
| 07/01/2026 | 09:37:43 | 125 | € 16.0720 |
| 07/01/2026 | 09:37:53 | 128 | € 16.0720 |
| 07/01/2026 | 09:38:17 | 175 | € 16.0660 |
| 07/01/2026 | 09:38:17 | 209 | € 16.0660 |
| 07/01/2026 | 09:38:29 | 239 | € 16.0660 |
| 07/01/2026 | 09:38:37 | 128 | € 16.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 09:38:55 | 256 | € 16.0640 |
| 07/01/2026 | 09:39:02 | 128 | € 16.0660 |
| 07/01/2026 | 09:39:35 | 383 | € 16.0700 |
| 07/01/2026 | 09:39:35 | 144 | € 16.0700 |
| 07/01/2026 | 09:40:13 | 390 | € 16.0720 |
| 07/01/2026 | 09:40:13 | 261 | € 16.0720 |
| 07/01/2026 | 09:41:32 | 907 | € 16.0700 |
| 07/01/2026 | 09:41:32 | 295 | € 16.0700 |
| 07/01/2026 | 09:42:36 | 1026 | € 16.0720 |
| 07/01/2026 | 09:42:36 | 274 | € 16.0700 |
| 07/01/2026 | 09:42:46 | 254 | € 16.0700 |
| 07/01/2026 | 09:43:03 | 82 | € 16.0660 |
| 07/01/2026 | 09:43:05 | 172 | € 16.0660 |
| 07/01/2026 | 09:44:15 | 744 | € 16.0640 |
| 07/01/2026 | 09:44:15 | 472 | € 16.0640 |
| 07/01/2026 | 09:44:40 | 470 | € 16.0660 |
| 07/01/2026 | 09:44:49 | 145 | € 16.0660 |
| 07/01/2026 | 09:44:49 | 146 | € 16.0660 |
| 07/01/2026 | 09:45:01 | 126 | € 16.0640 |
| 07/01/2026 | 09:45:10 | 124 | € 16.0600 |
| 07/01/2026 | 09:45:40 | 331 | € 16.0640 |
| 07/01/2026 | 09:45:40 | 59 | € 16.0640 |
| 07/01/2026 | 09:45:43 | 100 | € 16.0640 |
| 07/01/2026 | 09:45:43 | 129 | € 16.0640 |
| 07/01/2026 | 09:45:48 | 130 | € 16.0560 |
| 07/01/2026 | 09:46:34 | 423 | € 16.0420 |
| 07/01/2026 | 09:47:16 | 603 | € 16.0360 |
| 07/01/2026 | 09:47:33 | 635 | € 16.0300 |
| 07/01/2026 | 09:47:43 | 131 | € 16.0280 |
| 07/01/2026 | 09:48:06 | 260 | € 16.0260 |
| 07/01/2026 | 09:50:11 | 590 | € 16.0320 |
| 07/01/2026 | 09:50:50 | 1278 | € 16.0300 |
| 07/01/2026 | 09:50:50 | 755 | € 16.0280 |
| 07/01/2026 | 09:51:09 | 398 | € 16.0240 |
| 07/01/2026 | 09:51:10 | 301 | € 16.0220 |
| 07/01/2026 | 09:51:10 | 9 | € 16.0220 |
| 07/01/2026 | 09:51:41 | 464 | € 16.0160 |
| 07/01/2026 | 09:51:41 | 4 | € 16.0120 |
| 07/01/2026 | 09:51:41 | 171 | € 16.0120 |
| 07/01/2026 | 09:54:03 | 1189 | € 16.0120 |
| 07/01/2026 | 09:54:11 | 1502 | € 16.0080 |
| 07/01/2026 | 09:54:31 | 464 | € 16.0060 |
| 07/01/2026 | 09:54:38 | 175 | € 16.0060 |
| 07/01/2026 | 09:55:39 | 500 | € 16.0060 |
| 07/01/2026 | 09:56:14 | 836 | € 16.0040 |
| 07/01/2026 | 09:56:15 | 294 | € 16.0040 |
| 07/01/2026 | 09:56:56 | 402 | € 16.0040 |
| 07/01/2026 | 09:56:57 | 161 | € 16.0020 |
| 07/01/2026 | 09:57:42 | 329 | € 16.0060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 09:57:42 | 250 | € 16.0060 |
| 07/01/2026 | 09:58:27 | 350 | € 16.0060 |
| 07/01/2026 | 09:58:27 | 415 | € 16.0060 |
| 07/01/2026 | 09:59:10 | 366 | € 16.0000 |
| 07/01/2026 | 09:59:24 | 240 | € 15.9960 |
| 07/01/2026 | 09:59:24 | 160 | € 15.9960 |
| 07/01/2026 | 09:59:24 | 71 | € 15.9960 |
| 07/01/2026 | 10:00:11 | 506 | € 15.9920 |
| 07/01/2026 | 10:00:11 | 197 | € 15.9920 |
| 07/01/2026 | 10:01:14 | 562 | € 16.0000 |
| 07/01/2026 | 10:01:14 | 675 | € 16.0000 |
| 07/01/2026 | 10:01:21 | 163 | € 15.9980 |
| 07/01/2026 | 10:01:47 | 486 | € 15.9860 |
| 07/01/2026 | 10:02:01 | 365 | € 15.9940 |
| 07/01/2026 | 10:03:04 | 871 | € 15.9940 |
| 07/01/2026 | 10:03:07 | 378 | € 15.9940 |
| 07/01/2026 | 10:03:55 | 691 | € 15.9940 |
| 07/01/2026 | 10:04:02 | 393 | € 15.9940 |
| 07/01/2026 | 10:04:02 | 142 | € 15.9940 |
| 07/01/2026 | 10:04:30 | 527 | € 15.9880 |
| 07/01/2026 | 10:05:21 | 609 | € 15.9800 |
| 07/01/2026 | 10:05:23 | 211 | € 15.9780 |
| 07/01/2026 | 10:05:53 | 273 | € 15.9720 |
| 07/01/2026 | 10:06:39 | 603 | € 15.9700 |
| 07/01/2026 | 10:07:31 | 534 | € 15.9580 |
| 07/01/2026 | 10:07:31 | 105 | € 15.9560 |
| 07/01/2026 | 10:07:31 | 20 | € 15.9560 |
| 07/01/2026 | 10:08:14 | 432 | € 15.9480 |
| 07/01/2026 | 10:09:02 | 523 | € 15.9380 |
| 07/01/2026 | 10:09:15 | 125 | € 15.9300 |
| 07/01/2026 | 10:11:46 | 105 | € 15.9180 |
| 07/01/2026 | 10:11:46 | 1458 | € 15.9180 |
| 07/01/2026 | 10:12:08 | 921 | € 15.9120 |
| 07/01/2026 | 10:12:08 | 556 | € 15.9120 |
| 07/01/2026 | 10:12:49 | 185 | € 15.9060 |
| 07/01/2026 | 10:12:49 | 383 | € 15.9060 |
| 07/01/2026 | 10:12:56 | 446 | € 15.9000 |
| 07/01/2026 | 10:13:00 | 142 | € 15.9000 |
| 07/01/2026 | 10:13:05 | 142 | € 15.8900 |
| 07/01/2026 | 10:13:41 | 446 | € 15.8980 |
| 07/01/2026 | 10:14:23 | 322 | € 15.8940 |
| 07/01/2026 | 10:14:23 | 463 | € 15.8940 |
| 07/01/2026 | 10:14:23 | 128 | € 15.8940 |
| 07/01/2026 | 10:14:40 | 385 | € 15.8880 |
| 07/01/2026 | 10:14:49 | 223 | € 15.8840 |
| 07/01/2026 | 10:14:50 | 163 | € 15.8800 |
| 07/01/2026 | 10:15:22 | 455 | € 15.8740 |
| 07/01/2026 | 10:15:26 | 146 | € 15.8700 |
| 07/01/2026 | 10:16:13 | 782 | € 15.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 10:16:55 | 505 | € 15.8900 |
| 07/01/2026 | 10:16:55 | 196 | € 15.8900 |
| 07/01/2026 | 10:17:14 | 342 | € 15.8900 |
| 07/01/2026 | 10:17:31 | 228 | € 15.8920 |
| 07/01/2026 | 10:18:05 | 570 | € 15.8980 |
| 07/01/2026 | 10:18:46 | 472 | € 15.8900 |
| 07/01/2026 | 10:19:03 | 424 | € 15.8900 |
| 07/01/2026 | 10:19:21 | 17 | € 15.8880 |
| 07/01/2026 | 10:19:57 | 618 | € 15.8840 |
| 07/01/2026 | 10:20:25 | 369 | € 15.8760 |
| 07/01/2026 | 10:20:25 | 278 | € 15.8760 |
| 07/01/2026 | 10:20:41 | 126 | € 15.8700 |
| 07/01/2026 | 10:20:58 | 60 | € 15.8680 |
| 07/01/2026 | 10:21:23 | 269 | € 15.8640 |
| 07/01/2026 | 10:21:43 | 52 | € 15.8580 |
| 07/01/2026 | 10:21:44 | 324 | € 15.8580 |
| 07/01/2026 | 10:22:37 | 50 | € 15.8640 |
| 07/01/2026 | 10:22:37 | 439 | € 15.8640 |
| 07/01/2026 | 10:22:50 | 181 | € 15.8580 |
| 07/01/2026 | 10:23:20 | 353 | € 15.8600 |
| 07/01/2026 | 10:23:22 | 136 | € 15.8600 |
| 07/01/2026 | 10:23:54 | 251 | € 15.8660 |
| 07/01/2026 | 10:23:58 | 147 | € 15.8640 |
| 07/01/2026 | 10:24:26 | 181 | € 15.8660 |
| 07/01/2026 | 10:24:49 | 342 | € 15.8640 |
| 07/01/2026 | 10:26:11 | 296 | € 15.8760 |
| 07/01/2026 | 10:26:11 | 280 | € 15.8760 |
| 07/01/2026 | 10:26:11 | 562 | € 15.8760 |
| 07/01/2026 | 10:26:42 | 477 | € 15.8720 |
| 07/01/2026 | 10:27:20 | 612 | € 15.8700 |
| 07/01/2026 | 10:27:28 | 139 | € 15.8660 |
| 07/01/2026 | 10:28:13 | 606 | € 15.8720 |
| 07/01/2026 | 10:28:24 | 130 | € 15.8720 |
| 07/01/2026 | 10:28:29 | 145 | € 15.8760 |
| 07/01/2026 | 10:28:55 | 208 | € 15.8780 |
| 07/01/2026 | 10:28:55 | 138 | € 15.8780 |
| 07/01/2026 | 10:29:10 | 145 | € 15.8780 |
| 07/01/2026 | 10:29:12 | 130 | € 15.8760 |
| 07/01/2026 | 10:29:21 | 130 | € 15.8720 |
| 07/01/2026 | 10:29:35 | 130 | € 15.8620 |
| 07/01/2026 | 10:29:54 | 245 | € 15.8460 |
| 07/01/2026 | 10:30:14 | 236 | € 15.8420 |
| 07/01/2026 | 10:30:41 | 203 | € 15.8400 |
| 07/01/2026 | 10:30:41 | 340 | € 15.8400 |
| 07/01/2026 | 10:31:00 | 256 | € 15.8300 |
| 07/01/2026 | 10:31:58 | 863 | € 15.8260 |
| 07/01/2026 | 10:32:11 | 336 | € 15.8240 |
| 07/01/2026 | 10:33:32 | 1074 | € 15.8380 |
| 07/01/2026 | 10:33:32 | 156 | € 15.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 10:33:42 | 224 | € 15.8380 |
| 07/01/2026 | 10:34:05 | 320 | € 15.8400 |
| 07/01/2026 | 10:34:43 | 362 | € 15.8400 |
| 07/01/2026 | 10:34:49 | 382 | € 15.8400 |
| 07/01/2026 | 10:34:59 | 135 | € 15.8380 |
| 07/01/2026 | 10:35:42 | 527 | € 15.8500 |
| 07/01/2026 | 10:35:52 | 133 | € 15.8500 |
| 07/01/2026 | 10:36:08 | 132 | € 15.8440 |
| 07/01/2026 | 10:36:42 | 255 | € 15.8360 |
| 07/01/2026 | 10:36:57 | 321 | € 15.8460 |
| 07/01/2026 | 10:37:11 | 133 | € 15.8400 |
| 07/01/2026 | 10:37:21 | 132 | € 15.8360 |
| 07/01/2026 | 10:38:02 | 443 | € 15.8460 |
| 07/01/2026 | 10:38:22 | 133 | € 15.8500 |
| 07/01/2026 | 10:38:53 | 398 | € 15.8500 |
| 07/01/2026 | 10:39:08 | 133 | € 15.8460 |
| 07/01/2026 | 10:39:14 | 132 | € 15.8440 |
| 07/01/2026 | 10:39:40 | 255 | € 15.8440 |
| 07/01/2026 | 10:40:12 | 384 | € 15.8440 |
| 07/01/2026 | 10:40:17 | 140 | € 15.8440 |
| 07/01/2026 | 10:40:54 | 2517 | € 15.8400 |
| 07/01/2026 | 10:40:54 | 2239 | € 15.8400 |
| 07/01/2026 | 10:40:55 | 1320 | € 15.8400 |
| 07/01/2026 | 10:41:06 | 280 | € 15.8440 |
| 07/01/2026 | 10:41:38 | 281 | € 15.8400 |
| 07/01/2026 | 10:41:38 | 281 | € 15.8400 |
| 07/01/2026 | 10:41:56 | 193 | € 15.8440 |
| 07/01/2026 | 10:42:13 | 263 | € 15.8400 |
| 07/01/2026 | 10:42:13 | 158 | € 15.8380 |
| 07/01/2026 | 10:42:38 | 263 | € 15.8380 |
| 07/01/2026 | 10:43:40 | 1228 | € 15.8660 |
| 07/01/2026 | 10:44:05 | 421 | € 15.8780 |
| 07/01/2026 | 10:44:11 | 140 | € 15.8820 |
| 07/01/2026 | 10:44:19 | 141 | € 15.8860 |
| 07/01/2026 | 10:44:45 | 263 | € 15.8780 |
| 07/01/2026 | 10:44:54 | 351 | € 15.8780 |
| 07/01/2026 | 10:45:02 | 61 | € 15.8700 |
| 07/01/2026 | 10:45:02 | 76 | € 15.8700 |
| 07/01/2026 | 10:45:19 | 250 | € 15.8720 |
| 07/01/2026 | 10:45:30 | 132 | € 15.8720 |
| 07/01/2026 | 10:45:52 | 264 | € 15.8720 |
| 07/01/2026 | 10:46:03 | 48 | € 15.8700 |
| 07/01/2026 | 10:46:03 | 99 | € 15.8700 |
| 07/01/2026 | 10:46:08 | 132 | € 15.8700 |
| 07/01/2026 | 10:46:18 | 190 | € 15.8760 |
| 07/01/2026 | 10:46:33 | 133 | € 15.8720 |
| 07/01/2026 | 10:46:36 | 132 | € 15.8700 |
| 07/01/2026 | 10:47:04 | 396 | € 15.8660 |
| 07/01/2026 | 10:47:12 | 132 | € 15.8620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 10:47:32 | 132 | € 15.8660 |
| 07/01/2026 | 10:47:34 | 161 | € 15.8660 |
| 07/01/2026 | 10:47:40 | 132 | € 15.8700 |
| 07/01/2026 | 10:47:58 | 250 | € 15.8660 |
| 07/01/2026 | 10:48:07 | 132 | € 15.8660 |
| 07/01/2026 | 10:48:23 | 132 | € 15.8620 |
| 07/01/2026 | 10:48:24 | 132 | € 15.8660 |
| 07/01/2026 | 10:48:42 | 264 | € 15.8660 |
| 07/01/2026 | 10:48:51 | 132 | € 15.8700 |
| 07/01/2026 | 10:49:11 | 220 | € 15.8820 |
| 07/01/2026 | 10:49:22 | 95 | € 15.8820 |
| 07/01/2026 | 10:49:27 | 140 | € 15.8820 |
| 07/01/2026 | 10:50:00 | 189 | € 15.8780 |
| 07/01/2026 | 10:51:06 | 640 | € 15.8920 |
| 07/01/2026 | 10:51:06 | 574 | € 15.8920 |
| 07/01/2026 | 10:51:08 | 207 | € 15.8920 |
| 07/01/2026 | 10:51:48 | 447 | € 15.8940 |
| 07/01/2026 | 10:51:48 | 175 | € 15.8940 |
| 07/01/2026 | 10:52:08 | 243 | € 15.8820 |
| 07/01/2026 | 10:52:17 | 204 | € 15.8820 |
| 07/01/2026 | 10:53:28 | 914 | € 15.8860 |
| 07/01/2026 | 10:53:51 | 390 | € 15.8860 |
| 07/01/2026 | 10:53:51 | 227 | € 15.8860 |
| 07/01/2026 | 10:54:08 | 255 | € 15.8820 |
| 07/01/2026 | 10:54:45 | 306 | € 15.8780 |
| 07/01/2026 | 10:54:45 | 317 | € 15.8780 |
| 07/01/2026 | 10:55:10 | 159 | € 15.8820 |
| 07/01/2026 | 10:55:10 | 136 | € 15.8820 |
| 07/01/2026 | 10:55:21 | 134 | € 15.8780 |
| 07/01/2026 | 10:56:37 | 743 | € 15.8880 |
| 07/01/2026 | 10:57:03 | 504 | € 15.8920 |
| 07/01/2026 | 10:57:11 | 280 | € 15.8980 |
| 07/01/2026 | 10:57:30 | 281 | € 15.8920 |
| 07/01/2026 | 10:57:53 | 282 | € 15.8980 |
| 07/01/2026 | 10:58:13 | 72 | € 15.8980 |
| 07/01/2026 | 10:58:34 | 167 | € 15.8980 |
| 07/01/2026 | 10:58:34 | 223 | € 15.9000 |
| 07/01/2026 | 10:59:50 | 295 | € 15.9100 |
| 07/01/2026 | 11:00:08 | 190 | € 15.9180 |
| 07/01/2026 | 11:00:08 | 351 | € 15.9180 |
| 07/01/2026 | 11:00:12 | 574 | € 15.9180 |
| 07/01/2026 | 11:00:21 | 132 | € 15.9180 |
| 07/01/2026 | 11:01:01 | 441 | € 15.9200 |
| 07/01/2026 | 11:01:01 | 176 | € 15.9200 |
| 07/01/2026 | 11:01:34 | 308 | € 15.9100 |
| 07/01/2026 | 11:01:56 | 352 | € 15.9100 |
| 07/01/2026 | 11:01:56 | 147 | € 15.9100 |
| 07/01/2026 | 11:02:25 | 249 | € 15.9020 |
| 07/01/2026 | 11:02:25 | 191 | € 15.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 11:03:34 | 624 | € 15.9140 |
| 07/01/2026 | 11:04:12 | 858 | € 15.9180 |
| 07/01/2026 | 11:05:05 | 858 | € 15.9360 |
| 07/01/2026 | 11:05:36 | 255 | € 15.9400 |
| 07/01/2026 | 11:06:01 | 268 | € 15.9360 |
| 07/01/2026 | 11:06:57 | 447 | € 15.9360 |
| 07/01/2026 | 11:06:57 | 472 | € 15.9360 |
| 07/01/2026 | 11:07:53 | 485 | € 15.9400 |
| 07/01/2026 | 11:10:36 | 340 | € 15.9620 |
| 07/01/2026 | 11:10:36 | 387 | € 15.9620 |
| 07/01/2026 | 11:10:37 | 1248 | € 15.9620 |
| 07/01/2026 | 11:11:02 | 489 | € 15.9560 |
| 07/01/2026 | 11:11:13 | 201 | € 15.9560 |
| 07/01/2026 | 11:11:27 | 134 | € 15.9520 |
| 07/01/2026 | 11:12:31 | 506 | € 15.9560 |
| 07/01/2026 | 11:12:42 | 231 | € 15.9560 |
| 07/01/2026 | 11:13:07 | 257 | € 15.9560 |
| 07/01/2026 | 11:13:07 | 145 | € 15.9560 |
| 07/01/2026 | 11:14:01 | 402 | € 15.9520 |
| 07/01/2026 | 11:14:01 | 201 | € 15.9520 |
| 07/01/2026 | 11:14:38 | 256 | € 15.9500 |
| 07/01/2026 | 11:14:38 | 145 | € 15.9500 |
| 07/01/2026 | 11:15:19 | 370 | € 15.9380 |
| 07/01/2026 | 11:16:09 | 528 | € 15.9400 |
| 07/01/2026 | 11:16:41 | 615 | € 15.9460 |
| 07/01/2026 | 11:17:07 | 33 | € 15.9500 |
| 07/01/2026 | 11:17:21 | 372 | € 15.9560 |
| 07/01/2026 | 11:17:21 | 144 | € 15.9560 |
| 07/01/2026 | 11:17:46 | 163 | € 15.9520 |
| 07/01/2026 | 11:19:17 | 1145 | € 15.9560 |
| 07/01/2026 | 11:19:17 | 249 | € 15.9560 |
| 07/01/2026 | 11:19:32 | 183 | € 15.9560 |
| 07/01/2026 | 11:19:58 | 261 | € 15.9560 |
| 07/01/2026 | 11:20:08 | 128 | € 15.9560 |
| 07/01/2026 | 11:20:24 | 148 | € 15.9560 |
| 07/01/2026 | 11:20:55 | 366 | € 15.9620 |
| 07/01/2026 | 11:22:12 | 461 | € 15.9620 |
| 07/01/2026 | 11:22:12 | 320 | € 15.9620 |
| 07/01/2026 | 11:22:35 | 129 | € 15.9500 |
| 07/01/2026 | 11:22:55 | 208 | € 15.9560 |
| 07/01/2026 | 11:23:06 | 128 | € 15.9520 |
| 07/01/2026 | 11:23:14 | 129 | € 15.9560 |
| 07/01/2026 | 11:23:49 | 237 | € 15.9520 |
| 07/01/2026 | 11:23:49 | 129 | € 15.9520 |
| 07/01/2026 | 11:24:34 | 237 | € 15.9520 |
| 07/01/2026 | 11:24:34 | 168 | € 15.9520 |
| 07/01/2026 | 11:24:57 | 237 | € 15.9500 |
| 07/01/2026 | 11:25:18 | 238 | € 15.9500 |
| 07/01/2026 | 11:25:41 | 266 | € 15.9440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 11:25:55 | 236 | € 15.9420 |
| 07/01/2026 | 11:27:34 | 712 | € 15.9400 |
| 07/01/2026 | 11:28:23 | 1145 | € 15.9340 |
| 07/01/2026 | 11:30:33 | 1268 | € 15.9340 |
| 07/01/2026 | 11:31:01 | 768 | € 15.9300 |
| 07/01/2026 | 11:31:01 | 206 | € 15.9280 |
| 07/01/2026 | 11:33:55 | 1125 | € 15.9400 |
| 07/01/2026 | 11:33:55 | 1247 | € 15.9400 |
| 07/01/2026 | 11:34:31 | 85 | € 15.9400 |
| 07/01/2026 | 11:34:31 | 138 | € 15.9400 |
| 07/01/2026 | 11:35:38 | 732 | € 15.9400 |
| 07/01/2026 | 11:35:38 | 476 | € 15.9400 |
| 07/01/2026 | 11:35:50 | 130 | € 15.9300 |
| 07/01/2026 | 11:36:14 | 248 | € 15.9260 |
| 07/01/2026 | 11:36:49 | 437 | € 15.9160 |
| 07/01/2026 | 11:38:17 | 838 | € 15.9200 |
| 07/01/2026 | 11:39:38 | 103 | € 15.9260 |
| 07/01/2026 | 11:39:38 | 44 | € 15.9260 |
| 07/01/2026 | 11:39:50 | 950 | € 15.9240 |
| 07/01/2026 | 11:39:50 | 213 | € 15.9240 |
| 07/01/2026 | 11:40:15 | 233 | € 15.9180 |
| 07/01/2026 | 11:42:25 | 683 | € 15.9180 |
| 07/01/2026 | 11:42:25 | 420 | € 15.9180 |
| 07/01/2026 | 11:43:33 | 490 | € 15.9140 |
| 07/01/2026 | 11:44:20 | 397 | € 15.9140 |
| 07/01/2026 | 11:44:20 | 146 | € 15.9140 |
| 07/01/2026 | 11:45:00 | 181 | € 15.9140 |
| 07/01/2026 | 11:45:00 | 96 | € 15.9140 |
| 07/01/2026 | 11:46:02 | 405 | € 15.9140 |
| 07/01/2026 | 11:46:02 | 263 | € 15.9140 |
| 07/01/2026 | 11:47:46 | 22 | € 15.9140 |
| 07/01/2026 | 11:47:51 | 472 | € 15.9140 |
| 07/01/2026 | 11:47:53 | 480 | € 15.9140 |
| 07/01/2026 | 11:47:53 | 205 | € 15.9140 |
| 07/01/2026 | 11:48:26 | 242 | € 15.9180 |
| 07/01/2026 | 11:48:28 | 137 | € 15.9180 |
| 07/01/2026 | 11:49:23 | 589 | € 15.9240 |
| 07/01/2026 | 11:50:58 | 474 | € 15.9300 |
| 07/01/2026 | 11:50:58 | 463 | € 15.9300 |
| 07/01/2026 | 11:53:08 | 613 | € 15.9340 |
| 07/01/2026 | 11:54:26 | 1524 | € 15.9460 |
| 07/01/2026 | 11:54:26 | 137 | € 15.9460 |
| 07/01/2026 | 11:55:00 | 242 | € 15.9400 |
| 07/01/2026 | 11:55:03 | 133 | € 15.9360 |
| 07/01/2026 | 11:55:35 | 258 | € 15.9260 |
| 07/01/2026 | 11:56:48 | 448 | € 15.9220 |
| 07/01/2026 | 11:57:56 | 672 | € 15.9300 |
| 07/01/2026 | 11:58:00 | 129 | € 15.9300 |
| 07/01/2026 | 11:58:34 | 233 | € 15.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 11:59:10 | 277 | € 15.9260 |
| 07/01/2026 | 11:59:48 | 276 | € 15.9240 |
| 07/01/2026 | 11:59:48 | 170 | € 15.9240 |
| 07/01/2026 | 12:01:19 | 791 | € 15.9300 |
| 07/01/2026 | 12:01:19 | 288 | € 15.9300 |
| 07/01/2026 | 12:01:19 | 56 | € 15.9300 |
| 07/01/2026 | 12:01:41 | 268 | € 15.9360 |
| 07/01/2026 | 12:02:20 | 523 | € 15.9460 |
| 07/01/2026 | 12:02:34 | 134 | € 15.9460 |
| 07/01/2026 | 12:02:38 | 147 | € 15.9400 |
| 07/01/2026 | 12:03:28 | 416 | € 15.9340 |
| 07/01/2026 | 12:04:04 | 254 | € 15.9340 |
| 07/01/2026 | 12:04:50 | 833 | € 15.9240 |
| 07/01/2026 | 12:05:00 | 279 | € 15.9200 |
| 07/01/2026 | 12:06:17 | 366 | € 15.9240 |
| 07/01/2026 | 12:06:18 | 18 | € 15.9240 |
| 07/01/2026 | 12:06:18 | 509 | € 15.9240 |
| 07/01/2026 | 12:08:43 | 724 | € 15.9300 |
| 07/01/2026 | 12:08:43 | 61 | € 15.9300 |
| 07/01/2026 | 12:08:44 | 788 | € 15.9260 |
| 07/01/2026 | 12:09:01 | 249 | € 15.9240 |
| 07/01/2026 | 12:09:26 | 239 | € 15.9240 |
| 07/01/2026 | 12:10:53 | 670 | € 15.9240 |
| 07/01/2026 | 12:10:56 | 330 | € 15.9240 |
| 07/01/2026 | 12:11:08 | 130 | € 15.9200 |
| 07/01/2026 | 12:11:21 | 130 | € 15.9160 |
| 07/01/2026 | 12:11:26 | 130 | € 15.9120 |
| 07/01/2026 | 12:13:13 | 132 | € 15.9140 |
| 07/01/2026 | 12:13:13 | 203 | € 15.9140 |
| 07/01/2026 | 12:14:34 | 1163 | € 15.9180 |
| 07/01/2026 | 12:14:36 | 499 | € 15.9180 |
| 07/01/2026 | 12:15:24 | 540 | € 15.9140 |
| 07/01/2026 | 12:16:26 | 373 | € 15.9100 |
| 07/01/2026 | 12:16:26 | 185 | € 15.9080 |
| 07/01/2026 | 12:18:26 | 600 | € 15.9140 |
| 07/01/2026 | 12:19:24 | 388 | € 15.9140 |
| 07/01/2026 | 12:20:12 | 407 | € 15.9200 |
| 07/01/2026 | 12:20:51 | 231 | € 15.9180 |
| 07/01/2026 | 12:20:59 | 160 | € 15.9180 |
| 07/01/2026 | 12:23:10 | 56 | € 15.9360 |
| 07/01/2026 | 12:23:45 | 579 | € 15.9400 |
| 07/01/2026 | 12:25:59 | 1000 | € 15.9500 |
| 07/01/2026 | 12:25:59 | 465 | € 15.9500 |
| 07/01/2026 | 12:25:59 | 332 | € 15.9500 |
| 07/01/2026 | 12:27:14 | 542 | € 15.9660 |
| 07/01/2026 | 12:27:16 | 130 | € 15.9660 |
| 07/01/2026 | 12:28:19 | 374 | € 15.9680 |
| 07/01/2026 | 12:28:21 | 228 | € 15.9660 |
| 07/01/2026 | 12:28:35 | 130 | € 15.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 12:29:34 | 292 | € 15.9560 |
| 07/01/2026 | 12:29:34 | 199 | € 15.9560 |
| 07/01/2026 | 12:30:09 | 232 | € 15.9520 |
| 07/01/2026 | 12:30:31 | 252 | € 15.9460 |
| 07/01/2026 | 12:30:50 | 126 | € 15.9380 |
| 07/01/2026 | 12:32:30 | 653 | € 15.9400 |
| 07/01/2026 | 12:33:03 | 281 | € 15.9400 |
| 07/01/2026 | 12:34:11 | 428 | € 15.9400 |
| 07/01/2026 | 12:34:42 | 203 | € 15.9360 |
| 07/01/2026 | 12:36:22 | 685 | € 15.9360 |
| 07/01/2026 | 12:36:22 | 25 | € 15.9360 |
| 07/01/2026 | 12:39:03 | 1193 | € 15.9400 |
| 07/01/2026 | 12:40:40 | 1014 | € 15.9500 |
| 07/01/2026 | 12:40:59 | 516 | € 15.9500 |
| 07/01/2026 | 12:44:48 | 507 | € 15.9720 |
| 07/01/2026 | 12:44:48 | 565 | € 15.9720 |
| 07/01/2026 | 12:44:48 | 550 | € 15.9640 |
| 07/01/2026 | 12:44:48 | 484 | € 15.9660 |
| 07/01/2026 | 12:44:48 | 355 | € 15.9660 |
| 07/01/2026 | 12:44:49 | 573 | € 15.9620 |
| 07/01/2026 | 12:45:45 | 498 | € 15.9680 |
| 07/01/2026 | 12:46:07 | 125 | € 15.9660 |
| 07/01/2026 | 12:46:56 | 265 | € 15.9660 |
| 07/01/2026 | 12:46:56 | 183 | € 15.9620 |
| 07/01/2026 | 12:47:13 | 132 | € 15.9520 |
| 07/01/2026 | 12:49:20 | 1062 | € 15.9680 |
| 07/01/2026 | 12:52:09 | 686 | € 15.9840 |
| 07/01/2026 | 12:52:09 | 670 | € 15.9840 |
| 07/01/2026 | 12:52:09 | 195 | € 15.9840 |
| 07/01/2026 | 12:52:17 | 129 | € 15.9820 |
| 07/01/2026 | 12:53:05 | 514 | € 15.9820 |
| 07/01/2026 | 12:53:23 | 129 | € 15.9940 |
| 07/01/2026 | 12:53:34 | 128 | € 15.9880 |
| 07/01/2026 | 12:54:36 | 385 | € 15.9940 |
| 07/01/2026 | 12:54:59 | 66 | € 15.9940 |
| 07/01/2026 | 12:54:59 | 271 | € 15.9940 |
| 07/01/2026 | 12:55:00 | 129 | € 15.9940 |
| 07/01/2026 | 12:56:26 | 507 | € 15.9880 |
| 07/01/2026 | 12:57:00 | 343 | € 15.9880 |
| 07/01/2026 | 12:57:01 | 366 | € 15.9880 |
| 07/01/2026 | 12:58:21 | 465 | € 15.9820 |
| 07/01/2026 | 12:58:50 | 200 | € 15.9820 |
| 07/01/2026 | 12:58:56 | 393 | € 15.9820 |
| 07/01/2026 | 12:59:23 | 188 | € 15.9820 |
| 07/01/2026 | 12:59:57 | 387 | € 15.9740 |
| 07/01/2026 | 13:00:06 | 127 | € 15.9660 |
| 07/01/2026 | 13:02:47 | 1260 | € 15.9720 |
| 07/01/2026 | 13:02:47 | 712 | € 15.9720 |
| 07/01/2026 | 13:02:56 | 179 | € 15.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 13:03:30 | 398 | € 15.9720 |
| 07/01/2026 | 13:04:02 | 265 | € 15.9680 |
| 07/01/2026 | 13:05:14 | 523 | € 15.9720 |
| 07/01/2026 | 13:05:43 | 658 | € 15.9680 |
| 07/01/2026 | 13:05:43 | 139 | € 15.9660 |
| 07/01/2026 | 13:06:08 | 125 | € 15.9580 |
| 07/01/2026 | 13:08:22 | 873 | € 15.9620 |
| 07/01/2026 | 13:08:22 | 191 | € 15.9620 |
| 07/01/2026 | 13:11:17 | 1309 | € 15.9620 |
| 07/01/2026 | 13:11:17 | 113 | € 15.9620 |
| 07/01/2026 | 13:11:17 | 26 | € 15.9620 |
| 07/01/2026 | 13:14:25 | 100 | € 15.9560 |
| 07/01/2026 | 13:14:30 | 534 | € 15.9560 |
| 07/01/2026 | 13:14:35 | 526 | € 15.9560 |
| 07/01/2026 | 13:14:35 | 719 | € 15.9560 |
| 07/01/2026 | 13:16:28 | 10 | € 15.9620 |
| 07/01/2026 | 13:16:32 | 1008 | € 15.9620 |
| 07/01/2026 | 13:17:53 | 729 | € 15.9620 |
| 07/01/2026 | 13:17:53 | 366 | € 15.9620 |
| 07/01/2026 | 13:18:08 | 211 | € 15.9620 |
| 07/01/2026 | 13:19:01 | 526 | € 15.9560 |
| 07/01/2026 | 13:19:22 | 242 | € 15.9560 |
| 07/01/2026 | 13:20:48 | 517 | € 15.9620 |
| 07/01/2026 | 13:20:48 | 181 | € 15.9620 |
| 07/01/2026 | 13:22:09 | 206 | € 15.9620 |
| 07/01/2026 | 13:24:26 | 946 | € 15.9500 |
| 07/01/2026 | 13:24:53 | 194 | € 15.9480 |
| 07/01/2026 | 13:24:53 | 133 | € 15.9440 |
| 07/01/2026 | 13:25:06 | 133 | € 15.9240 |
| 07/01/2026 | 13:25:16 | 134 | € 15.9080 |
| 07/01/2026 | 13:25:28 | 133 | € 15.9000 |
| 07/01/2026 | 13:25:41 | 133 | € 15.8920 |
| 07/01/2026 | 13:26:01 | 255 | € 15.9000 |
| 07/01/2026 | 13:26:17 | 158 | € 15.9080 |
| 07/01/2026 | 13:26:47 | 291 | € 15.9120 |
| 07/01/2026 | 13:26:47 | 133 | € 15.9100 |
| 07/01/2026 | 13:27:12 | 230 | € 15.9200 |
| 07/01/2026 | 13:27:31 | 155 | € 15.9240 |
| 07/01/2026 | 13:27:31 | 100 | € 15.9240 |
| 07/01/2026 | 13:27:45 | 133 | € 15.9240 |
| 07/01/2026 | 13:28:04 | 255 | € 15.9240 |
| 07/01/2026 | 13:28:22 | 254 | € 15.9180 |
| 07/01/2026 | 13:28:53 | 291 | € 15.9300 |
| 07/01/2026 | 13:28:55 | 134 | € 15.9300 |
| 07/01/2026 | 13:29:37 | 363 | € 15.9240 |
| 07/01/2026 | 13:29:45 | 231 | € 15.9260 |
| 07/01/2026 | 13:30:10 | 242 | € 15.9140 |
| 07/01/2026 | 13:30:13 | 130 | € 15.9060 |
| 07/01/2026 | 13:31:19 | 68 | € 15.9120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 13:31:19 | 583 | € 15.9120 |
| 07/01/2026 | 13:31:19 | 358 | € 15.9100 |
| 07/01/2026 | 13:32:18 | 844 | € 15.9180 |
| 07/01/2026 | 13:32:19 | 214 | € 15.9180 |
| 07/01/2026 | 13:32:36 | 130 | € 15.9140 |
| 07/01/2026 | 13:32:39 | 162 | € 15.9080 |
| 07/01/2026 | 13:33:35 | 911 | € 15.9140 |
| 07/01/2026 | 13:33:45 | 130 | € 15.9100 |
| 07/01/2026 | 13:33:48 | 131 | € 15.9060 |
| 07/01/2026 | 13:34:57 | 1041 | € 15.9100 |
| 07/01/2026 | 13:35:24 | 248 | € 15.9100 |
| 07/01/2026 | 13:35:24 | 142 | € 15.9100 |
| 07/01/2026 | 13:35:35 | 129 | € 15.9080 |
| 07/01/2026 | 13:37:22 | 545 | € 15.9180 |
| 07/01/2026 | 13:37:27 | 707 | € 15.9180 |
| 07/01/2026 | 13:37:45 | 283 | € 15.9200 |
| 07/01/2026 | 13:38:34 | 370 | € 15.9240 |
| 07/01/2026 | 13:38:45 | 338 | € 15.9260 |
| 07/01/2026 | 13:39:30 | 401 | € 15.9300 |
| 07/01/2026 | 13:40:27 | 366 | € 15.9340 |
| 07/01/2026 | 13:40:33 | 18 | € 15.9400 |
| 07/01/2026 | 13:41:19 | 730 | € 15.9400 |
| 07/01/2026 | 13:41:19 | 120 | € 15.9400 |
| 07/01/2026 | 13:42:16 | 424 | € 15.9400 |
| 07/01/2026 | 13:42:16 | 218 | € 15.9400 |
| 07/01/2026 | 13:42:26 | 127 | € 15.9340 |
| 07/01/2026 | 13:42:49 | 242 | € 15.9360 |
| 07/01/2026 | 13:43:38 | 293 | € 15.9360 |
| 07/01/2026 | 13:43:38 | 265 | € 15.9340 |
| 07/01/2026 | 13:44:10 | 210 | € 15.9340 |
| 07/01/2026 | 13:45:09 | 334 | € 15.9400 |
| 07/01/2026 | 13:45:16 | 77 | € 15.9400 |
| 07/01/2026 | 13:45:17 | 405 | € 15.9360 |
| 07/01/2026 | 13:45:46 | 303 | € 15.9300 |
| 07/01/2026 | 13:46:54 | 467 | € 15.9200 |
| 07/01/2026 | 13:46:54 | 238 | € 15.9180 |
| 07/01/2026 | 13:47:34 | 200 | € 15.9140 |
| 07/01/2026 | 13:47:34 | 180 | € 15.9140 |
| 07/01/2026 | 13:47:50 | 249 | € 15.9120 |
| 07/01/2026 | 13:50:46 | 1553 | € 15.9200 |
| 07/01/2026 | 13:51:00 | 336 | € 15.9200 |
| 07/01/2026 | 13:51:01 | 128 | € 15.9200 |
| 07/01/2026 | 13:52:06 | 623 | € 15.9200 |
| 07/01/2026 | 13:52:54 | 395 | € 15.9080 |
| 07/01/2026 | 13:52:54 | 60 | € 15.9080 |
| 07/01/2026 | 13:53:34 | 406 | € 15.9100 |
| 07/01/2026 | 13:55:49 | 580 | € 15.9200 |
| 07/01/2026 | 13:56:01 | 965 | € 15.9180 |
| 07/01/2026 | 13:56:01 | 153 | € 15.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 13:56:19 | 127 | € 15.9080 |
| 07/01/2026 | 13:56:49 | 434 | € 15.9080 |
| 07/01/2026 | 13:59:31 | 1682 | € 15.9020 |
| 07/01/2026 | 13:59:31 | 360 | € 15.8980 |
| 07/01/2026 | 13:59:51 | 191 | € 15.8900 |
| 07/01/2026 | 14:00:58 | 1163 | € 15.8980 |
| 07/01/2026 | 14:00:58 | 420 | € 15.8980 |
| 07/01/2026 | 14:01:27 | 465 | € 15.8980 |
| 07/01/2026 | 14:01:30 | 233 | € 15.8980 |
| 07/01/2026 | 14:02:09 | 675 | € 15.8800 |
| 07/01/2026 | 14:03:02 | 508 | € 15.8920 |
| 07/01/2026 | 14:03:02 | 527 | € 15.8880 |
| 07/01/2026 | 14:03:02 | 127 | € 15.8880 |
| 07/01/2026 | 14:03:22 | 585 | € 15.8840 |
| 07/01/2026 | 14:04:22 | 931 | € 15.8840 |
| 07/01/2026 | 14:04:23 | 652 | € 15.8800 |
| 07/01/2026 | 14:06:05 | 834 | € 15.8980 |
| 07/01/2026 | 14:06:05 | 799 | € 15.8980 |
| 07/01/2026 | 14:06:14 | 126 | € 15.8940 |
| 07/01/2026 | 14:08:06 | 175 | € 15.8920 |
| 07/01/2026 | 14:09:02 | 1421 | € 15.8980 |
| 07/01/2026 | 14:09:02 | 310 | € 15.8980 |
| 07/01/2026 | 14:09:15 | 196 | € 15.8920 |
| 07/01/2026 | 14:09:39 | 241 | € 15.8840 |
| 07/01/2026 | 14:10:16 | 486 | € 15.8800 |
| 07/01/2026 | 14:11:11 | 710 | € 15.8740 |
| 07/01/2026 | 14:11:51 | 522 | € 15.8660 |
| 07/01/2026 | 14:12:36 | 509 | € 15.8660 |
| 07/01/2026 | 14:12:40 | 8 | € 15.8640 |
| 07/01/2026 | 14:12:42 | 153 | € 15.8640 |
| 07/01/2026 | 14:14:01 | 951 | € 15.8660 |
| 07/01/2026 | 14:14:02 | 188 | € 15.8640 |
| 07/01/2026 | 14:14:12 | 134 | € 15.8640 |
| 07/01/2026 | 14:14:34 | 268 | € 15.8580 |
| 07/01/2026 | 14:15:17 | 324 | € 15.8560 |
| 07/01/2026 | 14:15:47 | 500 | € 15.8540 |
| 07/01/2026 | 14:15:57 | 149 | € 15.8520 |
| 07/01/2026 | 14:16:12 | 261 | € 15.8500 |
| 07/01/2026 | 14:16:24 | 162 | € 15.8460 |
| 07/01/2026 | 14:16:41 | 137 | € 15.8400 |
| 07/01/2026 | 14:18:05 | 805 | € 15.8460 |
| 07/01/2026 | 14:18:08 | 72 | € 15.8440 |
| 07/01/2026 | 14:18:16 | 355 | € 15.8440 |
| 07/01/2026 | 14:18:55 | 472 | € 15.8380 |
| 07/01/2026 | 14:20:00 | 585 | € 15.8320 |
| 07/01/2026 | 14:20:49 | 1135 | € 15.8240 |
| 07/01/2026 | 14:21:59 | 836 | € 15.8240 |
| 07/01/2026 | 14:22:03 | 382 | € 15.8220 |
| 07/01/2026 | 14:22:03 | 164 | € 15.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 14:22:31 | 364 | € 15.8200 |
| 07/01/2026 | 14:23:49 | 1454 | € 15.8160 |
| 07/01/2026 | 14:24:21 | 473 | € 15.8140 |
| 07/01/2026 | 14:24:25 | 182 | € 15.8120 |
| 07/01/2026 | 14:24:55 | 582 | € 15.8120 |
| 07/01/2026 | 14:25:12 | 394 | € 15.8180 |
| 07/01/2026 | 14:26:15 | 1322 | € 15.8080 |
| 07/01/2026 | 14:26:15 | 165 | € 15.8080 |
| 07/01/2026 | 14:26:29 | 260 | € 15.7980 |
| 07/01/2026 | 14:27:10 | 944 | € 15.7960 |
| 07/01/2026 | 14:27:37 | 567 | € 15.8000 |
| 07/01/2026 | 14:28:01 | 684 | € 15.7960 |
| 07/01/2026 | 14:28:22 | 567 | € 15.8000 |
| 07/01/2026 | 14:28:42 | 472 | € 15.7940 |
| 07/01/2026 | 14:29:30 | 944 | € 15.7980 |
| 07/01/2026 | 14:29:30 | 236 | € 15.7960 |
| 07/01/2026 | 14:29:36 | 142 | € 15.7920 |
| 07/01/2026 | 14:29:44 | 141 | € 15.7880 |
| 07/01/2026 | 14:29:58 | 222 | € 15.7880 |
| 07/01/2026 | 14:29:59 | 142 | € 15.7860 |
| 07/01/2026 | 14:30:02 | 159 | € 15.8020 |
| 07/01/2026 | 14:30:06 | 120 | € 15.8060 |
| 07/01/2026 | 14:30:06 | 75 | € 15.8060 |
| 07/01/2026 | 14:30:12 | 244 | € 15.8060 |
| 07/01/2026 | 14:30:14 | 146 | € 15.7920 |
| 07/01/2026 | 14:30:20 | 245 | € 15.8060 |
| 07/01/2026 | 14:30:27 | 146 | € 15.7980 |
| 07/01/2026 | 14:30:31 | 293 | € 15.8080 |
| 07/01/2026 | 14:30:37 | 390 | € 15.8140 |
| 07/01/2026 | 14:30:43 | 293 | € 15.8080 |
| 07/01/2026 | 14:30:55 | 390 | € 15.8080 |
| 07/01/2026 | 14:30:56 | 245 | € 15.8060 |
| 07/01/2026 | 14:31:03 | 292 | € 15.8220 |
| 07/01/2026 | 14:31:09 | 219 | € 15.8180 |
| 07/01/2026 | 14:31:09 | 172 | € 15.8180 |
| 07/01/2026 | 14:31:13 | 146 | € 15.8180 |
| 07/01/2026 | 14:31:17 | 147 | € 15.8140 |
| 07/01/2026 | 14:31:18 | 146 | € 15.8140 |
| 07/01/2026 | 14:31:27 | 293 | € 15.8140 |
| 07/01/2026 | 14:31:33 | 212 | € 15.8140 |
| 07/01/2026 | 14:31:33 | 81 | € 15.8140 |
| 07/01/2026 | 14:31:33 | 146 | € 15.8140 |
| 07/01/2026 | 14:31:44 | 146 | € 15.8060 |
| 07/01/2026 | 14:31:44 | 391 | € 15.8060 |
| 07/01/2026 | 14:32:04 | 927 | € 15.8060 |
| 07/01/2026 | 14:32:06 | 147 | € 15.8020 |
| 07/01/2026 | 14:32:21 | 487 | € 15.7960 |
| 07/01/2026 | 14:32:30 | 192 | € 15.7940 |
| 07/01/2026 | 14:32:30 | 105 | € 15.7940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 14:32:30 | 155 | € 15.7940 |
| 07/01/2026 | 14:32:30 | 37 | € 15.7940 |
| 07/01/2026 | 14:32:42 | 537 | € 15.8020 |
| 07/01/2026 | 14:32:42 | 195 | € 15.8020 |
| 07/01/2026 | 14:32:49 | 293 | € 15.8020 |
| 07/01/2026 | 14:33:00 | 537 | € 15.8020 |
| 07/01/2026 | 14:33:03 | 146 | € 15.8020 |
| 07/01/2026 | 14:33:09 | 390 | € 15.8060 |
| 07/01/2026 | 14:33:21 | 342 | € 15.8060 |
| 07/01/2026 | 14:33:23 | 244 | € 15.8060 |
| 07/01/2026 | 14:33:36 | 659 | € 15.8080 |
| 07/01/2026 | 14:33:39 | 171 | € 15.8020 |
| 07/01/2026 | 14:33:52 | 35 | € 15.8060 |
| 07/01/2026 | 14:33:52 | 204 | € 15.8060 |
| 07/01/2026 | 14:33:52 | 117 | € 15.8060 |
| 07/01/2026 | 14:33:52 | 255 | € 15.8060 |
| 07/01/2026 | 14:33:59 | 365 | € 15.8020 |
| 07/01/2026 | 14:34:24 | 696 | € 15.8140 |
| 07/01/2026 | 14:34:25 | 406 | € 15.8120 |
| 07/01/2026 | 14:34:25 | 167 | € 15.8120 |
| 07/01/2026 | 14:34:28 | 146 | € 15.8080 |
| 07/01/2026 | 14:34:35 | 252 | € 15.8120 |
| 07/01/2026 | 14:34:35 | 41 | € 15.8120 |
| 07/01/2026 | 14:34:36 | 147 | € 15.8120 |
| 07/01/2026 | 14:34:44 | 390 | € 15.8020 |
| 07/01/2026 | 14:34:47 | 146 | € 15.7980 |
| 07/01/2026 | 14:35:15 | 1014 | € 15.7840 |
| 07/01/2026 | 14:35:30 | 586 | € 15.7920 |
| 07/01/2026 | 14:35:56 | 585 | € 15.7980 |
| 07/01/2026 | 14:36:02 | 130 | € 15.8020 |
| 07/01/2026 | 14:36:03 | 8 | € 15.8020 |
| 07/01/2026 | 14:36:03 | 124 | € 15.8020 |
| 07/01/2026 | 14:36:10 | 427 | € 15.7960 |
| 07/01/2026 | 14:36:10 | 138 | € 15.7960 |
| 07/01/2026 | 14:36:18 | 200 | € 15.7880 |
| 07/01/2026 | 14:36:18 | 76 | € 15.7880 |
| 07/01/2026 | 14:36:27 | 206 | € 15.7900 |
| 07/01/2026 | 14:36:31 | 276 | € 15.7880 |
| 07/01/2026 | 14:37:02 | 827 | € 15.7920 |
| 07/01/2026 | 14:37:02 | 207 | € 15.7920 |
| 07/01/2026 | 14:37:11 | 275 | € 15.7980 |
| 07/01/2026 | 14:37:30 | 414 | € 15.7980 |
| 07/01/2026 | 14:37:41 | 379 | € 15.7960 |
| 07/01/2026 | 14:37:41 | 275 | € 15.7960 |
| 07/01/2026 | 14:37:52 | 276 | € 15.8060 |
| 07/01/2026 | 14:37:52 | 138 | € 15.8060 |
| 07/01/2026 | 14:37:59 | 137 | € 15.8020 |
| 07/01/2026 | 14:38:12 | 345 | € 15.7980 |
| 07/01/2026 | 14:38:18 | 300 | € 15.7960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 14:38:18 | 79 | € 15.7960 |
| 07/01/2026 | 14:38:24 | 138 | € 15.7920 |
| 07/01/2026 | 14:38:46 | 516 | € 15.7840 |
| 07/01/2026 | 14:39:02 | 621 | € 15.7780 |
| 07/01/2026 | 14:39:14 | 620 | € 15.7820 |
| 07/01/2026 | 14:39:29 | 516 | € 15.7840 |
| 07/01/2026 | 14:40:16 | 1053 | € 15.7820 |
| 07/01/2026 | 14:40:33 | 796 | € 15.7900 |
| 07/01/2026 | 14:40:33 | 178 | € 15.7900 |
| 07/01/2026 | 14:40:41 | 66 | € 15.7920 |
| 07/01/2026 | 14:40:51 | 237 | € 15.7920 |
| 07/01/2026 | 14:40:57 | 380 | € 15.7860 |
| 07/01/2026 | 14:41:08 | 143 | € 15.7920 |
| 07/01/2026 | 14:41:08 | 242 | € 15.7920 |
| 07/01/2026 | 14:41:11 | 149 | € 15.7920 |
| 07/01/2026 | 14:41:17 | 148 | € 15.7800 |
| 07/01/2026 | 14:41:37 | 534 | € 15.7780 |
| 07/01/2026 | 14:41:51 | 297 | € 15.7680 |
| 07/01/2026 | 14:42:31 | 858 | € 15.7800 |
| 07/01/2026 | 14:43:00 | 700 | € 15.7900 |
| 07/01/2026 | 14:43:00 | 279 | € 15.7900 |
| 07/01/2026 | 14:43:00 | 299 | € 15.7900 |
| 07/01/2026 | 14:43:02 | 148 | € 15.7860 |
| 07/01/2026 | 14:43:16 | 84 | € 15.7860 |
| 07/01/2026 | 14:43:17 | 183 | € 15.7860 |
| 07/01/2026 | 14:43:17 | 208 | € 15.7860 |
| 07/01/2026 | 14:43:43 | 623 | € 15.7920 |
| 07/01/2026 | 14:44:41 | 697 | € 15.8020 |
| 07/01/2026 | 14:44:42 | 978 | € 15.8020 |
| 07/01/2026 | 14:44:44 | 40 | € 15.8020 |
| 07/01/2026 | 14:44:50 | 302 | € 15.8020 |
| 07/01/2026 | 14:44:54 | 178 | € 15.8020 |
| 07/01/2026 | 14:44:57 | 148 | € 15.7960 |
| 07/01/2026 | 14:45:07 | 196 | € 15.8020 |
| 07/01/2026 | 14:45:07 | 143 | € 15.8020 |
| 07/01/2026 | 14:45:27 | 608 | € 15.8060 |
| 07/01/2026 | 14:45:41 | 285 | € 15.8020 |
| 07/01/2026 | 14:45:41 | 322 | € 15.8020 |
| 07/01/2026 | 14:45:57 | 123 | € 15.8080 |
| 07/01/2026 | 14:46:14 | 685 | € 15.8120 |
| 07/01/2026 | 14:46:14 | 275 | € 15.8080 |
| 07/01/2026 | 14:46:14 | 24 | € 15.8100 |
| 07/01/2026 | 14:46:47 | 300 | € 15.8120 |
| 07/01/2026 | 14:47:10 | 932 | € 15.8140 |
| 07/01/2026 | 14:47:15 | 700 | € 15.8140 |
| 07/01/2026 | 14:47:31 | 494 | € 15.8140 |
| 07/01/2026 | 14:47:31 | 214 | € 15.8140 |
| 07/01/2026 | 14:47:31 | 147 | € 15.8140 |
| 07/01/2026 | 14:47:38 | 286 | € 15.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 14:48:02 | 750 | € 15.8180 |
| 07/01/2026 | 14:48:03 | 143 | € 15.8180 |
| 07/01/2026 | 14:48:15 | 250 | € 15.8120 |
| 07/01/2026 | 14:48:15 | 143 | € 15.8100 |
| 07/01/2026 | 14:49:01 | 1031 | € 15.8120 |
| 07/01/2026 | 14:49:01 | 648 | € 15.8120 |
| 07/01/2026 | 14:49:11 | 135 | € 15.8140 |
| 07/01/2026 | 14:49:11 | 44 | € 15.8140 |
| 07/01/2026 | 14:49:11 | 179 | € 15.8140 |
| 07/01/2026 | 14:49:21 | 202 | € 15.8140 |
| 07/01/2026 | 14:49:21 | 155 | € 15.8120 |
| 07/01/2026 | 14:49:46 | 498 | € 15.8120 |
| 07/01/2026 | 14:50:17 | 987 | € 15.8180 |
| 07/01/2026 | 14:50:21 | 401 | € 15.8240 |
| 07/01/2026 | 14:50:40 | 395 | € 15.8280 |
| 07/01/2026 | 14:50:40 | 167 | € 15.8280 |
| 07/01/2026 | 14:50:50 | 73 | € 15.8240 |
| 07/01/2026 | 14:50:55 | 215 | € 15.8220 |
| 07/01/2026 | 14:50:55 | 45 | € 15.8220 |
| 07/01/2026 | 14:51:02 | 262 | € 15.8220 |
| 07/01/2026 | 14:51:09 | 154 | € 15.8220 |
| 07/01/2026 | 14:51:29 | 555 | € 15.8300 |
| 07/01/2026 | 14:51:43 | 306 | € 15.8280 |
| 07/01/2026 | 14:51:43 | 166 | € 15.8280 |
| 07/01/2026 | 14:51:58 | 278 | € 15.8240 |
| 07/01/2026 | 14:51:59 | 166 | € 15.8240 |
| 07/01/2026 | 14:52:19 | 389 | € 15.8280 |
| 07/01/2026 | 14:52:19 | 166 | € 15.8280 |
| 07/01/2026 | 14:52:37 | 278 | € 15.8300 |
| 07/01/2026 | 14:53:14 | 916 | € 15.8300 |
| 07/01/2026 | 14:53:42 | 1054 | € 15.8380 |
| 07/01/2026 | 14:53:51 | 210 | € 15.8300 |
| 07/01/2026 | 14:54:27 | 555 | € 15.8340 |
| 07/01/2026 | 14:54:40 | 567 | € 15.8340 |
| 07/01/2026 | 14:54:40 | 333 | € 15.8340 |
| 07/01/2026 | 14:55:21 | 1046 | € 15.8400 |
| 07/01/2026 | 14:55:21 | 240 | € 15.8400 |
| 07/01/2026 | 14:55:26 | 106 | € 15.8380 |
| 07/01/2026 | 14:55:26 | 28 | € 15.8380 |
| 07/01/2026 | 14:55:33 | 268 | € 15.8340 |
| 07/01/2026 | 14:55:48 | 134 | € 15.8300 |
| 07/01/2026 | 14:56:17 | 704 | € 15.8300 |
| 07/01/2026 | 14:56:21 | 536 | € 15.8300 |
| 07/01/2026 | 14:56:26 | 234 | € 15.8280 |
| 07/01/2026 | 14:56:26 | 168 | € 15.8280 |
| 07/01/2026 | 14:56:37 | 201 | € 15.8300 |
| 07/01/2026 | 14:56:37 | 167 | € 15.8300 |
| 07/01/2026 | 14:56:52 | 268 | € 15.8280 |
| 07/01/2026 | 14:56:52 | 201 | € 15.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 14:57:00 | 233 | € 15.8280 |
| 07/01/2026 | 14:57:24 | 638 | € 15.8300 |
| 07/01/2026 | 14:57:36 | 469 | € 15.8280 |
| 07/01/2026 | 14:57:37 | 134 | € 15.8280 |
| 07/01/2026 | 14:59:00 | 1254 | € 15.8300 |
| 07/01/2026 | 14:59:13 | 1073 | € 15.8280 |
| 07/01/2026 | 14:59:13 | 922 | € 15.8280 |
| 07/01/2026 | 15:00:00 | 847 | € 15.8340 |
| 07/01/2026 | 15:00:00 | 464 | € 15.8340 |
| 07/01/2026 | 15:00:00 | 229 | € 15.8340 |
| 07/01/2026 | 15:00:08 | 239 | € 15.8300 |
| 07/01/2026 | 15:00:24 | 358 | € 15.8280 |
| 07/01/2026 | 15:00:29 | 108 | € 15.8280 |
| 07/01/2026 | 15:00:29 | 47 | € 15.8280 |
| 07/01/2026 | 15:00:29 | 108 | € 15.8280 |
| 07/01/2026 | 15:00:29 | 172 | € 15.8260 |
| 07/01/2026 | 15:00:47 | 517 | € 15.8200 |
| 07/01/2026 | 15:00:47 | 137 | € 15.8180 |
| 07/01/2026 | 15:01:07 | 389 | € 15.8240 |
| 07/01/2026 | 15:01:12 | 300 | € 15.8220 |
| 07/01/2026 | 15:01:20 | 276 | € 15.8180 |
| 07/01/2026 | 15:01:20 | 138 | € 15.8180 |
| 07/01/2026 | 15:01:23 | 138 | € 15.8140 |
| 07/01/2026 | 15:01:27 | 137 | € 15.7960 |
| 07/01/2026 | 15:02:42 | 990 | € 15.8060 |
| 07/01/2026 | 15:02:43 | 1350 | € 15.8020 |
| 07/01/2026 | 15:02:43 | 244 | € 15.8020 |
| 07/01/2026 | 15:03:12 | 846 | € 15.8080 |
| 07/01/2026 | 15:03:13 | 188 | € 15.8080 |
| 07/01/2026 | 15:03:26 | 200 | € 15.8080 |
| 07/01/2026 | 15:03:50 | 772 | € 15.8180 |
| 07/01/2026 | 15:03:50 | 234 | € 15.8180 |
| 07/01/2026 | 15:04:01 | 200 | € 15.8180 |
| 07/01/2026 | 15:04:05 | 282 | € 15.8220 |
| 07/01/2026 | 15:04:05 | 115 | € 15.8220 |
| 07/01/2026 | 15:04:15 | 264 | € 15.8220 |
| 07/01/2026 | 15:04:26 | 276 | € 15.8120 |
| 07/01/2026 | 15:04:26 | 62 | € 15.8120 |
| 07/01/2026 | 15:04:35 | 282 | € 15.8080 |
| 07/01/2026 | 15:05:41 | 1079 | € 15.8140 |
| 07/01/2026 | 15:05:41 | 790 | € 15.8140 |
| 07/01/2026 | 15:05:42 | 147 | € 15.8120 |
| 07/01/2026 | 15:05:53 | 278 | € 15.8120 |
| 07/01/2026 | 15:06:34 | 756 | € 15.8140 |
| 07/01/2026 | 15:06:34 | 217 | € 15.8140 |
| 07/01/2026 | 15:06:34 | 35 | € 15.8140 |
| 07/01/2026 | 15:06:35 | 126 | € 15.8120 |
| 07/01/2026 | 15:06:44 | 126 | € 15.8120 |
| 07/01/2026 | 15:06:54 | 252 | € 15.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 15:06:56 | 126 | € 15.8140 |
| 07/01/2026 | 15:07:17 | 504 | € 15.8140 |
| 07/01/2026 | 15:07:33 | 161 | € 15.8120 |
| 07/01/2026 | 15:07:33 | 91 | € 15.8120 |
| 07/01/2026 | 15:07:33 | 201 | € 15.8120 |
| 07/01/2026 | 15:07:50 | 303 | € 15.8120 |
| 07/01/2026 | 15:08:21 | 733 | € 15.8180 |
| 07/01/2026 | 15:08:28 | 325 | € 15.8180 |
| 07/01/2026 | 15:08:36 | 227 | € 15.8140 |
| 07/01/2026 | 15:09:15 | 330 | € 15.7980 |
| 07/01/2026 | 15:09:18 | 142 | € 15.8000 |
| 07/01/2026 | 15:09:21 | 142 | € 15.7960 |
| 07/01/2026 | 15:09:24 | 142 | € 15.7940 |
| 07/01/2026 | 15:09:27 | 142 | € 15.7940 |
| 07/01/2026 | 15:09:29 | 3486 | € 15.7900 |
| 07/01/2026 | 15:09:29 | 432 | € 15.7860 |
| 07/01/2026 | 15:10:19 | 1726 | € 15.7820 |
| 07/01/2026 | 15:10:25 | 251 | € 15.7880 |
| 07/01/2026 | 15:10:25 | 301 | € 15.7880 |
| 07/01/2026 | 15:10:25 | 148 | € 15.7880 |
| 07/01/2026 | 15:10:25 | 669 | € 15.7880 |
| 07/01/2026 | 15:10:46 | 403 | € 15.7880 |
| 07/01/2026 | 15:11:01 | 303 | € 15.7880 |
| 07/01/2026 | 15:11:01 | 201 | € 15.7860 |
| 07/01/2026 | 15:11:13 | 227 | € 15.7820 |
| 07/01/2026 | 15:11:43 | 503 | € 15.7760 |
| 07/01/2026 | 15:12:23 | 508 | € 15.7800 |
| 07/01/2026 | 15:12:23 | 500 | € 15.7800 |
| 07/01/2026 | 15:13:09 | 1209 | € 15.7820 |
| 07/01/2026 | 15:13:11 | 277 | € 15.7800 |
| 07/01/2026 | 15:14:09 | 396 | € 15.7860 |
| 07/01/2026 | 15:14:09 | 636 | € 15.7860 |
| 07/01/2026 | 15:14:09 | 403 | € 15.7840 |
| 07/01/2026 | 15:14:57 | 759 | € 15.7960 |
| 07/01/2026 | 15:14:57 | 475 | € 15.7900 |
| 07/01/2026 | 15:15:11 | 288 | € 15.7840 |
| 07/01/2026 | 15:15:53 | 4 | € 15.7780 |
| 07/01/2026 | 15:16:03 | 1203 | € 15.7860 |
| 07/01/2026 | 15:16:12 | 137 | € 15.7860 |
| 07/01/2026 | 15:16:12 | 128 | € 15.7860 |
| 07/01/2026 | 15:16:24 | 143 | € 15.7860 |
| 07/01/2026 | 15:16:24 | 2 | € 15.7860 |
| 07/01/2026 | 15:16:24 | 160 | € 15.7840 |
| 07/01/2026 | 15:16:35 | 137 | € 15.7920 |
| 07/01/2026 | 15:16:37 | 136 | € 15.7860 |
| 07/01/2026 | 15:16:54 | 251 | € 15.7780 |
| 07/01/2026 | 15:16:54 | 137 | € 15.7760 |
| 07/01/2026 | 15:17:22 | 501 | € 15.7660 |
| 07/01/2026 | 15:17:26 | 137 | € 15.7620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 15:19:13 | 1029 | € 15.7800 |
| 07/01/2026 | 15:19:13 | 675 | € 15.7800 |
| 07/01/2026 | 15:19:13 | 734 | € 15.7800 |
| 07/01/2026 | 15:19:14 | 136 | € 15.7760 |
| 07/01/2026 | 15:19:51 | 775 | € 15.7760 |
| 07/01/2026 | 15:20:15 | 444 | € 15.7740 |
| 07/01/2026 | 15:20:52 | 870 | € 15.7680 |
| 07/01/2026 | 15:21:03 | 640 | € 15.7660 |
| 07/01/2026 | 15:21:27 | 507 | € 15.7600 |
| 07/01/2026 | 15:22:01 | 959 | € 15.7580 |
| 07/01/2026 | 15:22:57 | 654 | € 15.7640 |
| 07/01/2026 | 15:23:01 | 700 | € 15.7640 |
| 07/01/2026 | 15:23:12 | 489 | € 15.7640 |
| 07/01/2026 | 15:23:12 | 133 | € 15.7640 |
| 07/01/2026 | 15:24:29 | 507 | € 15.7580 |
| 07/01/2026 | 15:24:29 | 845 | € 15.7560 |
| 07/01/2026 | 15:24:30 | 703 | € 15.7500 |
| 07/01/2026 | 15:24:49 | 480 | € 15.7380 |
| 07/01/2026 | 15:26:12 | 229 | € 15.7360 |
| 07/01/2026 | 15:26:12 | 901 | € 15.7360 |
| 07/01/2026 | 15:26:19 | 643 | € 15.7300 |
| 07/01/2026 | 15:26:19 | 513 | € 15.7260 |
| 07/01/2026 | 15:26:40 | 382 | € 15.7140 |
| 07/01/2026 | 15:28:49 | 2319 | € 15.7280 |
| 07/01/2026 | 15:28:49 | 164 | € 15.7280 |
| 07/01/2026 | 15:28:59 | 259 | € 15.7280 |
| 07/01/2026 | 15:29:12 | 1036 | € 15.7280 |
| 07/01/2026 | 15:29:19 | 247 | € 15.7280 |
| 07/01/2026 | 15:29:19 | 125 | € 15.7280 |
| 07/01/2026 | 15:29:19 | 51 | € 15.7280 |
| 07/01/2026 | 15:30:01 | 756 | € 15.7220 |
| 07/01/2026 | 15:30:01 | 277 | € 15.7200 |
| 07/01/2026 | 15:31:27 | 17 | € 15.7120 |
| 07/01/2026 | 15:31:47 | 1752 | € 15.7120 |
| 07/01/2026 | 15:32:58 | 714 | € 15.7220 |
| 07/01/2026 | 15:32:58 | 898 | € 15.7220 |
| 07/01/2026 | 15:33:19 | 1499 | € 15.7220 |
| 07/01/2026 | 15:33:20 | 700 | € 15.7220 |
| 07/01/2026 | 15:33:34 | 506 | € 15.7220 |
| 07/01/2026 | 15:33:48 | 363 | € 15.7340 |
| 07/01/2026 | 15:33:58 | 424 | € 15.7340 |
| 07/01/2026 | 15:34:01 | 334 | € 15.7320 |
| 07/01/2026 | 15:34:21 | 514 | € 15.7340 |
| 07/01/2026 | 15:34:56 | 755 | € 15.7320 |
| 07/01/2026 | 15:35:05 | 456 | € 15.7320 |
| 07/01/2026 | 15:35:05 | 267 | € 15.7340 |
| 07/01/2026 | 15:36:46 | 1001 | € 15.7340 |
| 07/01/2026 | 15:36:46 | 700 | € 15.7340 |
| 07/01/2026 | 15:36:46 | 423 | € 15.7340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 15:37:15 | 515 | € 15.7340 |
| 07/01/2026 | 15:37:16 | 316 | € 15.7340 |
| 07/01/2026 | 15:37:41 | 416 | € 15.7340 |
| 07/01/2026 | 15:37:43 | 230 | € 15.7340 |
| 07/01/2026 | 15:38:35 | 647 | € 15.7380 |
| 07/01/2026 | 15:38:54 | 600 | € 15.7280 |
| 07/01/2026 | 15:38:56 | 416 | € 15.7260 |
| 07/01/2026 | 15:39:04 | 138 | € 15.7260 |
| 07/01/2026 | 15:39:31 | 555 | € 15.7320 |
| 07/01/2026 | 15:39:31 | 184 | € 15.7320 |
| 07/01/2026 | 15:39:38 | 138 | € 15.7280 |
| 07/01/2026 | 15:40:16 | 531 | € 15.7380 |
| 07/01/2026 | 15:40:23 | 365 | € 15.7380 |
| 07/01/2026 | 15:40:40 | 319 | € 15.7380 |
| 07/01/2026 | 15:40:41 | 182 | € 15.7380 |
| 07/01/2026 | 15:40:51 | 296 | € 15.7380 |
| 07/01/2026 | 15:41:55 | 843 | € 15.7440 |
| 07/01/2026 | 15:41:55 | 244 | € 15.7440 |
| 07/01/2026 | 15:41:55 | 235 | € 15.7440 |
| 07/01/2026 | 15:42:13 | 501 | € 15.7380 |
| 07/01/2026 | 15:46:18 | 361 | € 15.7580 |
| 07/01/2026 | 15:46:18 | 1725 | € 15.7580 |
| 07/01/2026 | 15:46:19 | 700 | € 15.7580 |
| 07/01/2026 | 15:46:19 | 578 | € 15.7580 |
| 07/01/2026 | 15:46:19 | 1276 | € 15.7580 |
| 07/01/2026 | 15:46:19 | 130 | € 15.7580 |
| 07/01/2026 | 15:46:21 | 478 | € 15.7540 |
| 07/01/2026 | 15:46:29 | 141 | € 15.7480 |
| 07/01/2026 | 15:46:50 | 266 | € 15.7440 |
| 07/01/2026 | 15:47:16 | 320 | € 15.7500 |
| 07/01/2026 | 15:47:26 | 199 | € 15.7560 |
| 07/01/2026 | 15:47:26 | 379 | € 15.7560 |
| 07/01/2026 | 15:47:32 | 126 | € 15.7560 |
| 07/01/2026 | 15:47:40 | 169 | € 15.7580 |
| 07/01/2026 | 15:47:49 | 189 | € 15.7600 |
| 07/01/2026 | 15:47:55 | 127 | € 15.7600 |
| 07/01/2026 | 15:47:58 | 1406 | € 15.7580 |
| 07/01/2026 | 15:47:58 | 1015 | € 15.7580 |
| 07/01/2026 | 15:48:02 | 1660 | € 15.7540 |
| 07/01/2026 | 15:48:12 | 1033 | € 15.7540 |
| 07/01/2026 | 15:48:12 | 147 | € 15.7540 |
| 07/01/2026 | 15:48:12 | 759 | € 15.7540 |
| 07/01/2026 | 15:48:43 | 611 | € 15.7700 |
| 07/01/2026 | 15:49:21 | 758 | € 15.7740 |
| 07/01/2026 | 15:49:52 | 442 | € 15.7820 |
| 07/01/2026 | 15:49:52 | 232 | € 15.7820 |
| 07/01/2026 | 15:50:05 | 262 | € 15.7760 |
| 07/01/2026 | 15:50:08 | 156 | € 15.7700 |
| 07/01/2026 | 15:50:23 | 217 | € 15.7660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 15:50:44 | 808 | € 15.7700 |
| 07/01/2026 | 15:51:38 | 200 | € 15.7740 |
| 07/01/2026 | 15:51:40 | 284 | € 15.7740 |
| 07/01/2026 | 15:51:40 | 419 | € 15.7740 |
| 07/01/2026 | 15:52:14 | 1166 | € 15.7700 |
| 07/01/2026 | 15:53:40 | 709 | € 15.7740 |
| 07/01/2026 | 15:53:40 | 1360 | € 15.7740 |
| 07/01/2026 | 15:53:42 | 40 | € 15.7740 |
| 07/01/2026 | 15:53:42 | 782 | € 15.7740 |
| 07/01/2026 | 15:54:02 | 1189 | € 15.7740 |
| 07/01/2026 | 15:54:04 | 155 | € 15.7740 |
| 07/01/2026 | 15:55:03 | 539 | € 15.7760 |
| 07/01/2026 | 15:55:06 | 110 | € 15.7760 |
| 07/01/2026 | 15:55:06 | 1183 | € 15.7760 |
| 07/01/2026 | 15:55:06 | 105 | € 15.7760 |
| 07/01/2026 | 15:55:09 | 141 | € 15.7740 |
| 07/01/2026 | 15:55:23 | 276 | € 15.7760 |
| 07/01/2026 | 15:55:23 | 154 | € 15.7760 |
| 07/01/2026 | 15:55:30 | 153 | € 15.7740 |
| 07/01/2026 | 15:55:33 | 154 | € 15.7700 |
| 07/01/2026 | 15:55:53 | 377 | € 15.7660 |
| 07/01/2026 | 15:55:54 | 237 | € 15.7660 |
| 07/01/2026 | 15:56:37 | 676 | € 15.7740 |
| 07/01/2026 | 15:57:06 | 1051 | € 15.7760 |
| 07/01/2026 | 15:57:55 | 1742 | € 15.7760 |
| 07/01/2026 | 15:57:55 | 184 | € 15.7740 |
| 07/01/2026 | 15:58:07 | 200 | € 15.7740 |
| 07/01/2026 | 15:58:09 | 260 | € 15.7740 |
| 07/01/2026 | 15:58:26 | 400 | € 15.7700 |
| 07/01/2026 | 15:58:26 | 184 | € 15.7700 |
| 07/01/2026 | 15:58:40 | 276 | € 15.7640 |
| 07/01/2026 | 15:58:40 | 154 | € 15.7640 |
| 07/01/2026 | 15:58:56 | 276 | € 15.7540 |
| 07/01/2026 | 15:59:33 | 552 | € 15.7540 |
| 07/01/2026 | 16:00:05 | 1405 | € 15.7460 |
| 07/01/2026 | 16:00:05 | 326 | € 15.7480 |
| 07/01/2026 | 16:00:16 | 416 | € 15.7580 |
| 07/01/2026 | 16:01:11 | 99 | € 15.7540 |
| 07/01/2026 | 16:01:15 | 524 | € 15.7540 |
| 07/01/2026 | 16:01:29 | 51 | € 15.7540 |
| 07/01/2026 | 16:01:31 | 865 | € 15.7540 |
| 07/01/2026 | 16:01:31 | 885 | € 15.7540 |
| 07/01/2026 | 16:01:40 | 381 | € 15.7540 |
| 07/01/2026 | 16:01:48 | 311 | € 15.7540 |
| 07/01/2026 | 16:02:24 | 226 | € 15.7540 |
| 07/01/2026 | 16:02:25 | 201 | € 15.7540 |
| 07/01/2026 | 16:02:29 | 326 | € 15.7540 |
| 07/01/2026 | 16:02:34 | 909 | € 15.7540 |
| 07/01/2026 | 16:03:05 | 43 | € 15.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 16:03:10 | 32 | € 15.7540 |
| 07/01/2026 | 16:03:15 | 24 | € 15.7540 |
| 07/01/2026 | 16:03:20 | 15 | € 15.7600 |
| 07/01/2026 | 16:03:20 | 1196 | € 15.7600 |
| 07/01/2026 | 16:03:48 | 624 | € 15.7640 |
| 07/01/2026 | 16:04:00 | 629 | € 15.7640 |
| 07/01/2026 | 16:04:11 | 727 | € 15.7660 |
| 07/01/2026 | 16:04:38 | 658 | € 15.7640 |
| 07/01/2026 | 16:04:39 | 381 | € 15.7660 |
| 07/01/2026 | 16:05:13 | 781 | € 15.7640 |
| 07/01/2026 | 16:05:13 | 348 | € 15.7660 |
| 07/01/2026 | 16:05:25 | 272 | € 15.7600 |
| 07/01/2026 | 16:05:25 | 243 | € 15.7580 |
| 07/01/2026 | 16:05:47 | 698 | € 15.7600 |
| 07/01/2026 | 16:06:08 | 405 | € 15.7640 |
| 07/01/2026 | 16:06:12 | 478 | € 15.7640 |
| 07/01/2026 | 16:06:19 | 294 | € 15.7640 |
| 07/01/2026 | 16:06:19 | 147 | € 15.7640 |
| 07/01/2026 | 16:06:42 | 552 | € 15.7600 |
| 07/01/2026 | 16:06:42 | 220 | € 15.7600 |
| 07/01/2026 | 16:06:46 | 147 | € 15.7540 |
| 07/01/2026 | 16:07:18 | 810 | € 15.7500 |
| 07/01/2026 | 16:08:24 | 1874 | € 15.7480 |
| 07/01/2026 | 16:08:59 | 608 | € 15.7540 |
| 07/01/2026 | 16:08:59 | 120 | € 15.7540 |
| 07/01/2026 | 16:09:12 | 1451 | € 15.7540 |
| 07/01/2026 | 16:09:12 | 469 | € 15.7540 |
| 07/01/2026 | 16:09:45 | 543 | € 15.7540 |
| 07/01/2026 | 16:09:45 | 184 | € 15.7540 |
| 07/01/2026 | 16:09:48 | 560 | € 15.7540 |
| 07/01/2026 | 16:10:15 | 786 | € 15.7540 |
| 07/01/2026 | 16:10:25 | 595 | € 15.7540 |
| 07/01/2026 | 16:10:25 | 158 | € 15.7540 |
| 07/01/2026 | 16:10:41 | 338 | € 15.7540 |
| 07/01/2026 | 16:11:19 | 1342 | € 15.7540 |
| 07/01/2026 | 16:11:34 | 697 | € 15.7500 |
| 07/01/2026 | 16:12:07 | 1328 | € 15.7540 |
| 07/01/2026 | 16:12:37 | 1288 | € 15.7640 |
| 07/01/2026 | 16:12:37 | 158 | € 15.7640 |
| 07/01/2026 | 16:12:51 | 515 | € 15.7600 |
| 07/01/2026 | 16:12:53 | 159 | € 15.7580 |
| 07/01/2026 | 16:13:07 | 471 | € 15.7580 |
| 07/01/2026 | 16:13:07 | 4 | € 15.7580 |
| 07/01/2026 | 16:13:11 | 198 | € 15.7540 |
| 07/01/2026 | 16:13:17 | 278 | € 15.7500 |
| 07/01/2026 | 16:14:00 | 1149 | € 15.7500 |
| 07/01/2026 | 16:14:19 | 1188 | € 15.7460 |
| 07/01/2026 | 16:15:27 | 1652 | € 15.7480 |
| 07/01/2026 | 16:15:27 | 1027 | € 15.7480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/01/2026 | 16:15:27 | 195 | € 15.7480 |
| 07/01/2026 | 16:16:02 | 95 | € 15.7480 |
| 07/01/2026 | 16:16:31 | 1798 | € 15.7500 |
| 07/01/2026 | 16:17:28 | 374 | € 15.7580 |
| 07/01/2026 | 16:17:28 | 467 | € 15.7580 |
| 07/01/2026 | 16:17:28 | 1093 | € 15.7580 |
| 07/01/2026 | 16:17:52 | 816 | € 15.7580 |
| 07/01/2026 | 16:17:55 | 843 | € 15.7580 |
| 07/01/2026 | 16:18:46 | 1400 | € 15.7640 |
| 07/01/2026 | 16:19:27 | 973 | € 15.7700 |
| 07/01/2026 | 16:19:27 | 551 | € 15.7700 |
| 07/01/2026 | 16:19:27 | 700 | € 15.7700 |
| 07/01/2026 | 16:19:27 | 228 | € 15.7700 |
| 07/01/2026 | 16:19:48 | 414 | € 15.7700 |
| 07/01/2026 | 16:21:01 | 1554 | € 15.7760 |
| 07/01/2026 | 16:21:01 | 433 | € 15.7760 |
| 07/01/2026 | 16:22:25 | 3782 | € 15.7760 |
| 07/01/2026 | 16:22:25 | 700 | € 15.7760 |
| 07/01/2026 | 16:22:25 | 772 | € 15.7760 |
| 07/01/2026 | 16:22:25 | 546 | € 15.7760 |
| 07/01/2026 | 16:22:25 | 301 | € 15.7760 |
| 07/01/2026 | 16:22:25 | 131 | € 15.7760 |
| 07/01/2026 | 16:22:25 | 208 | € 15.7740 |
| 07/01/2026 | 16:23:04 | 1205 | € 15.7740 |
| 07/01/2026 | 16:23:13 | 776 | € 15.7760 |
| 07/01/2026 | 16:23:13 | 22 | € 15.7760 |
| 08/01/2026 | 08:00:14 | 1066 | € 15.7020 |
| 08/01/2026 | 08:00:14 | 944 | € 15.7020 |
| 08/01/2026 | 08:00:16 | 847 | € 15.7160 |
| 08/01/2026 | 08:00:16 | 1101 | € 15.7160 |
| 08/01/2026 | 08:00:17 | 540 | € 15.7160 |
| 08/01/2026 | 08:00:17 | 441 | € 15.7140 |
| 08/01/2026 | 08:00:17 | 279 | € 15.7120 |
| 08/01/2026 | 08:00:18 | 548 | € 15.7040 |
| 08/01/2026 | 08:00:20 | 117 | € 15.7180 |
| 08/01/2026 | 08:00:20 | 222 | € 15.7180 |
| 08/01/2026 | 08:00:21 | 413 | € 15.7040 |
| 08/01/2026 | 08:00:21 | 221 | € 15.7040 |
| 08/01/2026 | 08:00:24 | 313 | € 15.7060 |
| 08/01/2026 | 08:00:26 | 157 | € 15.7020 |
| 08/01/2026 | 08:00:32 | 235 | € 15.7040 |
| 08/01/2026 | 08:00:32 | 132 | € 15.7040 |
| 08/01/2026 | 08:00:41 | 807 | € 15.6960 |
| 08/01/2026 | 08:00:44 | 157 | € 15.6920 |
| 08/01/2026 | 08:00:53 | 469 | € 15.6980 |
| 08/01/2026 | 08:00:55 | 314 | € 15.6980 |
| 08/01/2026 | 08:01:01 | 496 | € 15.7040 |
| 08/01/2026 | 08:01:12 | 464 | € 15.7120 |
| 08/01/2026 | 08:01:16 | 204 | € 15.7120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 08:01:16 | 210 | € 15.7120 |
| 08/01/2026 | 08:01:21 | 133 | € 15.7160 |
| 08/01/2026 | 08:01:21 | 223 | € 15.7160 |
| 08/01/2026 | 08:01:30 | 279 | € 15.7220 |
| 08/01/2026 | 08:01:32 | 363 | € 15.7220 |
| 08/01/2026 | 08:01:34 | 681 | € 15.7120 |
| 08/01/2026 | 08:01:35 | 156 | € 15.7120 |
| 08/01/2026 | 08:01:42 | 470 | € 15.7000 |
| 08/01/2026 | 08:02:30 | 2740 | € 15.7000 |
| 08/01/2026 | 08:02:30 | 1017 | € 15.6960 |
| 08/01/2026 | 08:02:51 | 210 | € 15.7020 |
| 08/01/2026 | 08:02:51 | 758 | € 15.7020 |
| 08/01/2026 | 08:02:51 | 700 | € 15.7020 |
| 08/01/2026 | 08:02:51 | 55 | € 15.7020 |
| 08/01/2026 | 08:03:01 | 392 | € 15.6900 |
| 08/01/2026 | 08:03:35 | 468 | € 15.7060 |
| 08/01/2026 | 08:03:57 | 1367 | € 15.7120 |
| 08/01/2026 | 08:04:25 | 895 | € 15.7220 |
| 08/01/2026 | 08:04:25 | 730 | € 15.7220 |
| 08/01/2026 | 08:04:25 | 751 | € 15.7180 |
| 08/01/2026 | 08:04:25 | 882 | € 15.7160 |
| 08/01/2026 | 08:04:25 | 700 | € 15.7160 |
| 08/01/2026 | 08:04:25 | 218 | € 15.7160 |
| 08/01/2026 | 08:04:41 | 1589 | € 15.7160 |
| 08/01/2026 | 08:04:41 | 540 | € 15.7160 |
| 08/01/2026 | 08:05:14 | 588 | € 15.7220 |
| 08/01/2026 | 08:05:14 | 554 | € 15.7220 |
| 08/01/2026 | 08:05:15 | 2481 | € 15.7180 |
| 08/01/2026 | 08:05:15 | 1830 | € 15.7180 |
| 08/01/2026 | 08:05:25 | 133 | € 15.7160 |
| 08/01/2026 | 08:05:25 | 409 | € 15.7160 |
| 08/01/2026 | 08:05:25 | 40 | € 15.7160 |
| 08/01/2026 | 08:05:25 | 356 | € 15.7160 |
| 08/01/2026 | 08:05:42 | 709 | € 15.7220 |
| 08/01/2026 | 08:05:59 | 283 | € 15.7280 |
| 08/01/2026 | 08:05:59 | 157 | € 15.7280 |
| 08/01/2026 | 08:06:05 | 411 | € 15.7320 |
| 08/01/2026 | 08:06:05 | 142 | € 15.7320 |
| 08/01/2026 | 08:06:34 | 425 | € 15.7380 |
| 08/01/2026 | 08:06:45 | 697 | € 15.7480 |
| 08/01/2026 | 08:06:45 | 366 | € 15.7480 |
| 08/01/2026 | 08:07:08 | 567 | € 15.7540 |
| 08/01/2026 | 08:07:08 | 213 | € 15.7540 |
| 08/01/2026 | 08:07:15 | 284 | € 15.7500 |
| 08/01/2026 | 08:07:23 | 177 | € 15.7380 |
| 08/01/2026 | 08:07:28 | 283 | € 15.7340 |
| 08/01/2026 | 08:07:46 | 567 | € 15.7320 |
| 08/01/2026 | 08:07:55 | 57 | € 15.7280 |
| 08/01/2026 | 08:08:00 | 193 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 08:08:00 | 317 | € 15.7280 |
| 08/01/2026 | 08:08:10 | 177 | € 15.7320 |
| 08/01/2026 | 08:08:13 | 178 | € 15.7320 |
| 08/01/2026 | 08:08:39 | 345 | € 15.7380 |
| 08/01/2026 | 08:08:39 | 124 | € 15.7380 |
| 08/01/2026 | 08:08:57 | 551 | € 15.7320 |
| 08/01/2026 | 08:08:58 | 288 | € 15.7320 |
| 08/01/2026 | 08:08:58 | 74 | € 15.7320 |
| 08/01/2026 | 08:09:07 | 355 | € 15.7320 |
| 08/01/2026 | 08:09:13 | 283 | € 15.7320 |
| 08/01/2026 | 08:09:13 | 140 | € 15.7320 |
| 08/01/2026 | 08:09:13 | 37 | € 15.7320 |
| 08/01/2026 | 08:09:26 | 355 | € 15.7320 |
| 08/01/2026 | 08:09:26 | 142 | € 15.7320 |
| 08/01/2026 | 08:09:37 | 212 | € 15.7280 |
| 08/01/2026 | 08:10:20 | 1372 | € 15.7280 |
| 08/01/2026 | 08:10:20 | 181 | € 15.7260 |
| 08/01/2026 | 08:10:21 | 131 | € 15.7220 |
| 08/01/2026 | 08:10:47 | 469 | € 15.7120 |
| 08/01/2026 | 08:11:19 | 1202 | € 15.7320 |
| 08/01/2026 | 08:11:20 | 141 | € 15.7320 |
| 08/01/2026 | 08:11:25 | 263 | € 15.7280 |
| 08/01/2026 | 08:11:57 | 550 | € 15.7280 |
| 08/01/2026 | 08:12:00 | 489 | € 15.7280 |
| 08/01/2026 | 08:12:01 | 147 | € 15.7280 |
| 08/01/2026 | 08:13:09 | 739 | € 15.7500 |
| 08/01/2026 | 08:13:09 | 801 | € 15.7500 |
| 08/01/2026 | 08:13:12 | 732 | € 15.7480 |
| 08/01/2026 | 08:13:14 | 132 | € 15.7480 |
| 08/01/2026 | 08:13:17 | 132 | € 15.7480 |
| 08/01/2026 | 08:13:21 | 85 | € 15.7440 |
| 08/01/2026 | 08:13:21 | 47 | € 15.7440 |
| 08/01/2026 | 08:13:25 | 131 | € 15.7480 |
| 08/01/2026 | 08:13:32 | 231 | € 15.7540 |
| 08/01/2026 | 08:13:59 | 362 | € 15.7440 |
| 08/01/2026 | 08:14:13 | 527 | € 15.7440 |
| 08/01/2026 | 08:14:53 | 258 | € 15.7380 |
| 08/01/2026 | 08:14:58 | 1029 | € 15.7380 |
| 08/01/2026 | 08:15:00 | 623 | € 15.7320 |
| 08/01/2026 | 08:15:40 | 696 | € 15.7380 |
| 08/01/2026 | 08:15:41 | 280 | € 15.7380 |
| 08/01/2026 | 08:15:56 | 852 | € 15.7440 |
| 08/01/2026 | 08:15:56 | 168 | € 15.7440 |
| 08/01/2026 | 08:16:15 | 1 | € 15.7500 |
| 08/01/2026 | 08:16:32 | 45 | € 15.7500 |
| 08/01/2026 | 08:16:40 | 3 | € 15.7540 |
| 08/01/2026 | 08:16:46 | 518 | € 15.7540 |
| 08/01/2026 | 08:16:46 | 209 | € 15.7540 |
| 08/01/2026 | 08:16:46 | 205 | € 15.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 08:17:01 | 713 | € 15.7540 |
| 08/01/2026 | 08:17:02 | 407 | € 15.7520 |
| 08/01/2026 | 08:17:09 | 338 | € 15.7480 |
| 08/01/2026 | 08:17:23 | 296 | € 15.7300 |
| 08/01/2026 | 08:18:42 | 1626 | € 15.7580 |
| 08/01/2026 | 08:18:42 | 660 | € 15.7580 |
| 08/01/2026 | 08:18:42 | 165 | € 15.7580 |
| 08/01/2026 | 08:18:52 | 462 | € 15.7540 |
| 08/01/2026 | 08:18:52 | 244 | € 15.7540 |
| 08/01/2026 | 08:18:57 | 138 | € 15.7480 |
| 08/01/2026 | 08:19:04 | 271 | € 15.7440 |
| 08/01/2026 | 08:19:20 | 441 | € 15.7480 |
| 08/01/2026 | 08:19:20 | 135 | € 15.7480 |
| 08/01/2026 | 08:19:26 | 237 | € 15.7440 |
| 08/01/2026 | 08:19:54 | 813 | € 15.7480 |
| 08/01/2026 | 08:20:20 | 565 | € 15.7480 |
| 08/01/2026 | 08:20:20 | 339 | € 15.7460 |
| 08/01/2026 | 08:20:30 | 141 | € 15.7320 |
| 08/01/2026 | 08:21:05 | 1101 | € 15.7100 |
| 08/01/2026 | 08:22:44 | 352 | € 15.7220 |
| 08/01/2026 | 08:22:44 | 745 | € 15.7220 |
| 08/01/2026 | 08:22:46 | 1641 | € 15.7220 |
| 08/01/2026 | 08:22:46 | 141 | € 15.7220 |
| 08/01/2026 | 08:23:16 | 480 | € 15.7140 |
| 08/01/2026 | 08:23:24 | 380 | € 15.7100 |
| 08/01/2026 | 08:23:24 | 213 | € 15.7100 |
| 08/01/2026 | 08:24:06 | 131 | € 15.7100 |
| 08/01/2026 | 08:24:06 | 885 | € 15.7100 |
| 08/01/2026 | 08:25:41 | 969 | € 15.7220 |
| 08/01/2026 | 08:25:41 | 660 | € 15.7220 |
| 08/01/2026 | 08:25:41 | 333 | € 15.7220 |
| 08/01/2026 | 08:25:54 | 928 | € 15.7160 |
| 08/01/2026 | 08:25:54 | 350 | € 15.7140 |
| 08/01/2026 | 08:27:14 | 1165 | € 15.7280 |
| 08/01/2026 | 08:27:14 | 645 | € 15.7280 |
| 08/01/2026 | 08:27:25 | 411 | € 15.7280 |
| 08/01/2026 | 08:27:25 | 357 | € 15.7280 |
| 08/01/2026 | 08:27:26 | 135 | € 15.7220 |
| 08/01/2026 | 08:27:54 | 409 | € 15.7220 |
| 08/01/2026 | 08:27:57 | 378 | € 15.7180 |
| 08/01/2026 | 08:28:15 | 584 | € 15.7120 |
| 08/01/2026 | 08:28:50 | 875 | € 15.7220 |
| 08/01/2026 | 08:28:50 | 204 | € 15.7220 |
| 08/01/2026 | 08:29:01 | 204 | € 15.7160 |
| 08/01/2026 | 08:29:29 | 934 | € 15.7160 |
| 08/01/2026 | 08:29:46 | 291 | € 15.7100 |
| 08/01/2026 | 08:30:02 | 409 | € 15.7060 |
| 08/01/2026 | 08:30:29 | 508 | € 15.7060 |
| 08/01/2026 | 08:30:37 | 496 | € 15.7040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 08:32:08 | 637 | € 15.7160 |
| 08/01/2026 | 08:32:08 | 1201 | € 15.7160 |
| 08/01/2026 | 08:32:08 | 302 | € 15.7140 |
| 08/01/2026 | 08:32:08 | 288 | € 15.7140 |
| 08/01/2026 | 08:32:08 | 158 | € 15.7160 |
| 08/01/2026 | 08:32:08 | 64 | € 15.7160 |
| 08/01/2026 | 08:32:11 | 25 | € 15.7120 |
| 08/01/2026 | 08:32:11 | 113 | € 15.7120 |
| 08/01/2026 | 08:32:22 | 249 | € 15.7120 |
| 08/01/2026 | 08:32:41 | 6 | € 15.7120 |
| 08/01/2026 | 08:32:42 | 491 | € 15.7120 |
| 08/01/2026 | 08:33:04 | 496 | € 15.7120 |
| 08/01/2026 | 08:33:04 | 221 | € 15.7120 |
| 08/01/2026 | 08:34:18 | 1325 | € 15.7040 |
| 08/01/2026 | 08:34:19 | 608 | € 15.7020 |
| 08/01/2026 | 08:34:19 | 138 | € 15.7000 |
| 08/01/2026 | 08:34:46 | 552 | € 15.7020 |
| 08/01/2026 | 08:35:32 | 922 | € 15.7020 |
| 08/01/2026 | 08:35:41 | 648 | € 15.7000 |
| 08/01/2026 | 08:35:46 | 271 | € 15.6940 |
| 08/01/2026 | 08:36:29 | 500 | € 15.6940 |
| 08/01/2026 | 08:36:37 | 570 | € 15.6940 |
| 08/01/2026 | 08:36:45 | 707 | € 15.7060 |
| 08/01/2026 | 08:36:46 | 151 | € 15.7060 |
| 08/01/2026 | 08:37:02 | 481 | € 15.7060 |
| 08/01/2026 | 08:37:07 | 151 | € 15.7060 |
| 08/01/2026 | 08:37:11 | 150 | € 15.7060 |
| 08/01/2026 | 08:37:31 | 1 | € 15.7160 |
| 08/01/2026 | 08:37:55 | 1144 | € 15.7180 |
| 08/01/2026 | 08:38:03 | 361 | € 15.7120 |
| 08/01/2026 | 08:38:32 | 873 | € 15.7160 |
| 08/01/2026 | 08:39:01 | 663 | € 15.7120 |
| 08/01/2026 | 08:39:32 | 395 | € 15.7220 |
| 08/01/2026 | 08:39:36 | 500 | € 15.7220 |
| 08/01/2026 | 08:41:02 | 1234 | € 15.7280 |
| 08/01/2026 | 08:41:25 | 1344 | € 15.7320 |
| 08/01/2026 | 08:41:47 | 983 | € 15.7320 |
| 08/01/2026 | 08:41:48 | 226 | € 15.7320 |
| 08/01/2026 | 08:42:09 | 308 | € 15.7280 |
| 08/01/2026 | 08:42:10 | 269 | € 15.7280 |
| 08/01/2026 | 08:42:57 | 597 | € 15.7220 |
| 08/01/2026 | 08:45:33 | 568 | € 15.7440 |
| 08/01/2026 | 08:45:38 | 404 | € 15.7440 |
| 08/01/2026 | 08:45:48 | 934 | € 15.7440 |
| 08/01/2026 | 08:46:04 | 1394 | € 15.7440 |
| 08/01/2026 | 08:46:04 | 700 | € 15.7420 |
| 08/01/2026 | 08:46:04 | 495 | € 15.7440 |
| 08/01/2026 | 08:46:56 | 1202 | € 15.7380 |
| 08/01/2026 | 08:46:56 | 716 | € 15.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 08:47:16 | 501 | € 15.7480 |
| 08/01/2026 | 08:47:23 | 143 | € 15.7440 |
| 08/01/2026 | 08:48:22 | 901 | € 15.7480 |
| 08/01/2026 | 08:48:22 | 481 | € 15.7480 |
| 08/01/2026 | 08:48:51 | 739 | € 15.7480 |
| 08/01/2026 | 08:48:55 | 99 | € 15.7480 |
| 08/01/2026 | 08:48:55 | 44 | € 15.7480 |
| 08/01/2026 | 08:49:23 | 572 | € 15.7380 |
| 08/01/2026 | 08:49:46 | 501 | € 15.7300 |
| 08/01/2026 | 08:52:11 | 1528 | € 15.7380 |
| 08/01/2026 | 08:52:18 | 1886 | € 15.7340 |
| 08/01/2026 | 08:52:18 | 268 | € 15.7340 |
| 08/01/2026 | 08:52:21 | 171 | € 15.7280 |
| 08/01/2026 | 08:52:59 | 608 | € 15.7340 |
| 08/01/2026 | 08:53:00 | 346 | € 15.7340 |
| 08/01/2026 | 08:53:24 | 538 | € 15.7320 |
| 08/01/2026 | 08:54:35 | 953 | € 15.7280 |
| 08/01/2026 | 08:55:22 | 947 | € 15.7340 |
| 08/01/2026 | 08:55:22 | 700 | € 15.7340 |
| 08/01/2026 | 08:55:29 | 458 | € 15.7320 |
| 08/01/2026 | 08:55:30 | 187 | € 15.7320 |
| 08/01/2026 | 08:55:50 | 399 | € 15.7320 |
| 08/01/2026 | 08:56:01 | 294 | € 15.7320 |
| 08/01/2026 | 08:56:15 | 300 | € 15.7380 |
| 08/01/2026 | 08:57:42 | 1764 | € 15.7440 |
| 08/01/2026 | 08:57:42 | 132 | € 15.7440 |
| 08/01/2026 | 08:58:04 | 657 | € 15.7380 |
| 08/01/2026 | 08:58:06 | 350 | € 15.7380 |
| 08/01/2026 | 08:58:07 | 236 | € 15.7380 |
| 08/01/2026 | 08:58:38 | 9 | € 15.7320 |
| 08/01/2026 | 08:58:44 | 551 | € 15.7320 |
| 08/01/2026 | 08:59:15 | 933 | € 15.7260 |
| 08/01/2026 | 08:59:15 | 400 | € 15.7220 |
| 08/01/2026 | 08:59:51 | 624 | € 15.7320 |
| 08/01/2026 | 08:59:51 | 76 | € 15.7320 |
| 08/01/2026 | 08:59:51 | 152 | € 15.7320 |
| 08/01/2026 | 08:59:51 | 55 | € 15.7320 |
| 08/01/2026 | 09:00:04 | 293 | € 15.7320 |
| 08/01/2026 | 09:00:07 | 132 | € 15.7320 |
| 08/01/2026 | 09:00:08 | 132 | € 15.7280 |
| 08/01/2026 | 09:00:48 | 700 | € 15.7200 |
| 08/01/2026 | 09:00:48 | 124 | € 15.7200 |
| 08/01/2026 | 09:01:05 | 625 | € 15.7200 |
| 08/01/2026 | 09:02:13 | 1547 | € 15.7080 |
| 08/01/2026 | 09:02:14 | 1054 | € 15.7040 |
| 08/01/2026 | 09:03:58 | 100 | € 15.7080 |
| 08/01/2026 | 09:03:58 | 163 | € 15.7080 |
| 08/01/2026 | 09:04:03 | 165 | € 15.7100 |
| 08/01/2026 | 09:04:07 | 132 | € 15.7100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 09:04:13 | 23 | € 15.7120 |
| 08/01/2026 | 09:04:13 | 174 | € 15.7120 |
| 08/01/2026 | 09:04:24 | 363 | € 15.7140 |
| 08/01/2026 | 09:04:28 | 131 | € 15.7140 |
| 08/01/2026 | 09:04:32 | 132 | € 15.7140 |
| 08/01/2026 | 09:04:36 | 132 | € 15.7140 |
| 08/01/2026 | 09:04:40 | 131 | € 15.7140 |
| 08/01/2026 | 09:04:44 | 132 | € 15.7120 |
| 08/01/2026 | 09:04:55 | 362 | € 15.7120 |
| 08/01/2026 | 09:05:04 | 237 | € 15.7120 |
| 08/01/2026 | 09:05:09 | 1165 | € 15.7120 |
| 08/01/2026 | 09:06:17 | 140 | € 15.7080 |
| 08/01/2026 | 09:06:25 | 143 | € 15.7100 |
| 08/01/2026 | 09:06:33 | 143 | € 15.7080 |
| 08/01/2026 | 09:06:41 | 143 | € 15.7080 |
| 08/01/2026 | 09:06:45 | 2811 | € 15.7060 |
| 08/01/2026 | 09:06:51 | 521 | € 15.7020 |
| 08/01/2026 | 09:08:15 | 143 | € 15.7120 |
| 08/01/2026 | 09:08:15 | 1413 | € 15.7120 |
| 08/01/2026 | 09:08:45 | 188 | € 15.7060 |
| 08/01/2026 | 09:08:45 | 348 | € 15.7060 |
| 08/01/2026 | 09:11:56 | 160 | € 15.7180 |
| 08/01/2026 | 09:12:18 | 2392 | € 15.7180 |
| 08/01/2026 | 09:13:48 | 380 | € 15.7220 |
| 08/01/2026 | 09:13:48 | 715 | € 15.7220 |
| 08/01/2026 | 09:14:39 | 1065 | € 15.7160 |
| 08/01/2026 | 09:14:39 | 428 | € 15.7160 |
| 08/01/2026 | 09:14:39 | 108 | € 15.7160 |
| 08/01/2026 | 09:15:05 | 222 | € 15.7160 |
| 08/01/2026 | 09:15:08 | 155 | € 15.7160 |
| 08/01/2026 | 09:15:31 | 82 | € 15.7160 |
| 08/01/2026 | 09:15:45 | 404 | € 15.7160 |
| 08/01/2026 | 09:15:46 | 266 | € 15.7160 |
| 08/01/2026 | 09:17:53 | 439 | € 15.7160 |
| 08/01/2026 | 09:18:46 | 90 | € 15.7160 |
| 08/01/2026 | 09:18:48 | 955 | € 15.7160 |
| 08/01/2026 | 09:20:36 | 127 | € 15.7100 |
| 08/01/2026 | 09:20:44 | 141 | € 15.7080 |
| 08/01/2026 | 09:20:59 | 263 | € 15.7100 |
| 08/01/2026 | 09:21:07 | 130 | € 15.7100 |
| 08/01/2026 | 09:21:14 | 133 | € 15.7100 |
| 08/01/2026 | 09:21:22 | 141 | € 15.7100 |
| 08/01/2026 | 09:21:30 | 141 | € 15.7100 |
| 08/01/2026 | 09:21:48 | 298 | € 15.7120 |
| 08/01/2026 | 09:21:55 | 55 | € 15.7100 |
| 08/01/2026 | 09:22:05 | 88 | € 15.7100 |
| 08/01/2026 | 09:22:05 | 173 | € 15.7100 |
| 08/01/2026 | 09:22:13 | 141 | € 15.7120 |
| 08/01/2026 | 09:22:21 | 140 | € 15.7100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 09:22:40 | 334 | € 15.7100 |
| 08/01/2026 | 09:22:41 | 2826 | € 15.7060 |
| 08/01/2026 | 09:22:42 | 435 | € 15.7060 |
| 08/01/2026 | 09:22:52 | 141 | € 15.6940 |
| 08/01/2026 | 09:23:44 | 381 | € 15.6840 |
| 08/01/2026 | 09:24:00 | 568 | € 15.6800 |
| 08/01/2026 | 09:25:18 | 1264 | € 15.6760 |
| 08/01/2026 | 09:25:40 | 562 | € 15.6680 |
| 08/01/2026 | 09:25:51 | 235 | € 15.6680 |
| 08/01/2026 | 09:26:23 | 597 | € 15.6720 |
| 08/01/2026 | 09:28:21 | 576 | € 15.6740 |
| 08/01/2026 | 09:29:06 | 865 | € 15.6800 |
| 08/01/2026 | 09:29:35 | 1003 | € 15.6840 |
| 08/01/2026 | 09:29:35 | 25 | € 15.6840 |
| 08/01/2026 | 09:30:03 | 728 | € 15.6800 |
| 08/01/2026 | 09:30:03 | 375 | € 15.6800 |
| 08/01/2026 | 09:30:24 | 286 | € 15.6740 |
| 08/01/2026 | 09:30:41 | 305 | € 15.6760 |
| 08/01/2026 | 09:32:15 | 1017 | € 15.6900 |
| 08/01/2026 | 09:33:49 | 1133 | € 15.6960 |
| 08/01/2026 | 09:35:27 | 1241 | € 15.6920 |
| 08/01/2026 | 09:36:10 | 1053 | € 15.7020 |
| 08/01/2026 | 09:36:13 | 360 | € 15.7000 |
| 08/01/2026 | 09:36:19 | 109 | € 15.7000 |
| 08/01/2026 | 09:36:19 | 107 | € 15.7000 |
| 08/01/2026 | 09:36:19 | 149 | € 15.7000 |
| 08/01/2026 | 09:36:19 | 307 | € 15.7000 |
| 08/01/2026 | 09:36:19 | 310 | € 15.6960 |
| 08/01/2026 | 09:36:41 | 332 | € 15.6960 |
| 08/01/2026 | 09:37:10 | 394 | € 15.6960 |
| 08/01/2026 | 09:37:24 | 405 | € 15.6960 |
| 08/01/2026 | 09:37:53 | 432 | € 15.6960 |
| 08/01/2026 | 09:40:53 | 1315 | € 15.7060 |
| 08/01/2026 | 09:40:53 | 700 | € 15.7060 |
| 08/01/2026 | 09:40:53 | 5 | € 15.7060 |
| 08/01/2026 | 09:41:11 | 812 | € 15.7020 |
| 08/01/2026 | 09:41:11 | 532 | € 15.7020 |
| 08/01/2026 | 09:41:28 | 259 | € 15.7000 |
| 08/01/2026 | 09:42:23 | 460 | € 15.7020 |
| 08/01/2026 | 09:42:50 | 316 | € 15.7020 |
| 08/01/2026 | 09:43:43 | 992 | € 15.7060 |
| 08/01/2026 | 09:43:43 | 786 | € 15.7060 |
| 08/01/2026 | 09:45:44 | 180 | € 15.7060 |
| 08/01/2026 | 09:46:06 | 1385 | € 15.7060 |
| 08/01/2026 | 09:46:06 | 647 | € 15.7060 |
| 08/01/2026 | 09:46:27 | 635 | € 15.7060 |
| 08/01/2026 | 09:46:44 | 423 | € 15.7020 |
| 08/01/2026 | 09:49:11 | 1255 | € 15.7120 |
| 08/01/2026 | 09:50:06 | 251 | € 15.7120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 09:50:41 | 261 | € 15.7120 |
| 08/01/2026 | 09:50:41 | 178 | € 15.7100 |
| 08/01/2026 | 09:51:25 | 512 | € 15.7120 |
| 08/01/2026 | 09:52:08 | 699 | € 15.7060 |
| 08/01/2026 | 09:52:08 | 593 | € 15.7060 |
| 08/01/2026 | 09:52:26 | 536 | € 15.7060 |
| 08/01/2026 | 09:52:26 | 451 | € 15.7060 |
| 08/01/2026 | 09:54:04 | 621 | € 15.7060 |
| 08/01/2026 | 09:54:04 | 329 | € 15.7060 |
| 08/01/2026 | 09:54:04 | 790 | € 15.7060 |
| 08/01/2026 | 09:55:22 | 1849 | € 15.7120 |
| 08/01/2026 | 09:59:24 | 1719 | € 15.7340 |
| 08/01/2026 | 09:59:24 | 780 | € 15.7340 |
| 08/01/2026 | 09:59:24 | 1099 | € 15.7340 |
| 08/01/2026 | 09:59:24 | 267 | € 15.7320 |
| 08/01/2026 | 09:59:24 | 79 | € 15.7320 |
| 08/01/2026 | 09:59:24 | 187 | € 15.7320 |
| 08/01/2026 | 09:59:58 | 1792 | € 15.7280 |
| 08/01/2026 | 09:59:58 | 621 | € 15.7260 |
| 08/01/2026 | 10:00:38 | 200 | € 15.7140 |
| 08/01/2026 | 10:00:42 | 163 | € 15.7140 |
| 08/01/2026 | 10:02:44 | 20 | € 15.7120 |
| 08/01/2026 | 10:03:25 | 1294 | € 15.7160 |
| 08/01/2026 | 10:05:40 | 637 | € 15.7220 |
| 08/01/2026 | 10:05:40 | 661 | € 15.7220 |
| 08/01/2026 | 10:08:06 | 15 | € 15.7280 |
| 08/01/2026 | 10:08:14 | 1169 | € 15.7280 |
| 08/01/2026 | 10:08:14 | 302 | € 15.7280 |
| 08/01/2026 | 10:08:14 | 143 | € 15.7280 |
| 08/01/2026 | 10:09:56 | 1527 | € 15.7320 |
| 08/01/2026 | 10:09:56 | 1521 | € 15.7320 |
| 08/01/2026 | 10:10:11 | 1505 | € 15.7280 |
| 08/01/2026 | 10:10:11 | 1036 | € 15.7280 |
| 08/01/2026 | 10:10:11 | 137 | € 15.7280 |
| 08/01/2026 | 10:10:30 | 661 | € 15.7280 |
| 08/01/2026 | 10:10:30 | 652 | € 15.7280 |
| 08/01/2026 | 10:11:04 | 426 | € 15.7280 |
| 08/01/2026 | 10:11:04 | 358 | € 15.7280 |
| 08/01/2026 | 10:11:47 | 512 | € 15.7280 |
| 08/01/2026 | 10:11:47 | 384 | € 15.7280 |
| 08/01/2026 | 10:12:24 | 362 | € 15.7220 |
| 08/01/2026 | 10:12:26 | 318 | € 15.7220 |
| 08/01/2026 | 10:12:26 | 130 | € 15.7220 |
| 08/01/2026 | 10:12:51 | 470 | € 15.7180 |
| 08/01/2026 | 10:13:24 | 661 | € 15.7180 |
| 08/01/2026 | 10:13:24 | 149 | € 15.7180 |
| 08/01/2026 | 10:14:25 | 637 | € 15.7160 |
| 08/01/2026 | 10:14:25 | 365 | € 15.7160 |
| 08/01/2026 | 10:14:45 | 299 | € 15.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 10:15:15 | 551 | € 15.7120 |
| 08/01/2026 | 10:17:10 | 27 | € 15.7120 |
| 08/01/2026 | 10:17:30 | 1473 | € 15.7120 |
| 08/01/2026 | 10:18:20 | 851 | € 15.7080 |
| 08/01/2026 | 10:18:20 | 555 | € 15.7080 |
| 08/01/2026 | 10:19:04 | 1000 | € 15.7060 |
| 08/01/2026 | 10:21:08 | 1736 | € 15.7320 |
| 08/01/2026 | 10:21:08 | 610 | € 15.7320 |
| 08/01/2026 | 10:22:27 | 982 | € 15.7340 |
| 08/01/2026 | 10:27:19 | 1887 | € 15.7340 |
| 08/01/2026 | 10:27:19 | 780 | € 15.7340 |
| 08/01/2026 | 10:27:19 | 886 | € 15.7340 |
| 08/01/2026 | 10:27:21 | 362 | € 15.7340 |
| 08/01/2026 | 10:28:04 | 482 | € 15.7320 |
| 08/01/2026 | 10:28:18 | 271 | € 15.7320 |
| 08/01/2026 | 10:29:11 | 542 | € 15.7320 |
| 08/01/2026 | 10:29:23 | 376 | € 15.7320 |
| 08/01/2026 | 10:29:23 | 151 | € 15.7320 |
| 08/01/2026 | 10:29:59 | 391 | € 15.7280 |
| 08/01/2026 | 10:30:51 | 375 | € 15.7380 |
| 08/01/2026 | 10:30:56 | 669 | € 15.7380 |
| 08/01/2026 | 10:31:11 | 282 | € 15.7320 |
| 08/01/2026 | 10:32:27 | 598 | € 15.7380 |
| 08/01/2026 | 10:32:27 | 378 | € 15.7380 |
| 08/01/2026 | 10:33:21 | 1036 | € 15.7380 |
| 08/01/2026 | 10:33:21 | 38 | € 15.7380 |
| 08/01/2026 | 10:33:21 | 19 | € 15.7380 |
| 08/01/2026 | 10:33:21 | 19 | € 15.7380 |
| 08/01/2026 | 10:33:35 | 306 | € 15.7380 |
| 08/01/2026 | 10:35:10 | 1387 | € 15.7380 |
| 08/01/2026 | 10:35:10 | 186 | € 15.7380 |
| 08/01/2026 | 10:35:35 | 132 | € 15.7380 |
| 08/01/2026 | 10:35:35 | 142 | € 15.7380 |
| 08/01/2026 | 10:37:36 | 200 | € 15.7380 |
| 08/01/2026 | 10:39:15 | 1287 | € 15.7380 |
| 08/01/2026 | 10:39:15 | 742 | € 15.7380 |
| 08/01/2026 | 10:40:21 | 104 | € 15.7380 |
| 08/01/2026 | 10:40:21 | 302 | € 15.7380 |
| 08/01/2026 | 10:40:21 | 520 | € 15.7380 |
| 08/01/2026 | 10:40:34 | 281 | € 15.7340 |
| 08/01/2026 | 10:41:20 | 536 | € 15.7380 |
| 08/01/2026 | 10:41:20 | 405 | € 15.7380 |
| 08/01/2026 | 10:41:28 | 170 | € 15.7380 |
| 08/01/2026 | 10:41:57 | 376 | € 15.7380 |
| 08/01/2026 | 10:41:57 | 188 | € 15.7380 |
| 08/01/2026 | 10:42:18 | 37 | € 15.7380 |
| 08/01/2026 | 10:42:18 | 131 | € 15.7380 |
| 08/01/2026 | 10:42:36 | 284 | € 15.7380 |
| 08/01/2026 | 10:43:31 | 979 | € 15.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 10:43:33 | 226 | € 15.7380 |
| 08/01/2026 | 10:44:01 | 564 | € 15.7440 |
| 08/01/2026 | 10:45:04 | 1987 | € 15.7580 |
| 08/01/2026 | 10:46:45 | 292 | € 15.7700 |
| 08/01/2026 | 10:46:45 | 1550 | € 15.7700 |
| 08/01/2026 | 10:46:45 | 552 | € 15.7700 |
| 08/01/2026 | 10:48:07 | 1918 | € 15.7820 |
| 08/01/2026 | 10:48:07 | 549 | € 15.7820 |
| 08/01/2026 | 10:48:07 | 806 | € 15.7820 |
| 08/01/2026 | 10:48:37 | 1546 | € 15.7800 |
| 08/01/2026 | 10:48:37 | 339 | € 15.7800 |
| 08/01/2026 | 10:49:10 | 301 | € 15.7760 |
| 08/01/2026 | 10:49:10 | 141 | € 15.7760 |
| 08/01/2026 | 10:49:12 | 147 | € 15.7740 |
| 08/01/2026 | 10:49:28 | 162 | € 15.7740 |
| 08/01/2026 | 10:49:47 | 354 | € 15.7700 |
| 08/01/2026 | 10:50:52 | 815 | € 15.7640 |
| 08/01/2026 | 10:50:52 | 109 | € 15.7640 |
| 08/01/2026 | 10:51:34 | 578 | € 15.7560 |
| 08/01/2026 | 10:51:56 | 21 | € 15.7520 |
| 08/01/2026 | 10:52:25 | 823 | € 15.7500 |
| 08/01/2026 | 10:52:37 | 141 | € 15.7480 |
| 08/01/2026 | 10:54:06 | 771 | € 15.7500 |
| 08/01/2026 | 10:54:06 | 278 | € 15.7500 |
| 08/01/2026 | 10:56:46 | 34 | € 15.7600 |
| 08/01/2026 | 10:56:46 | 870 | € 15.7600 |
| 08/01/2026 | 10:56:59 | 1424 | € 15.7580 |
| 08/01/2026 | 10:56:59 | 287 | € 15.7580 |
| 08/01/2026 | 10:56:59 | 271 | € 15.7580 |
| 08/01/2026 | 10:57:44 | 543 | € 15.7540 |
| 08/01/2026 | 10:57:50 | 129 | € 15.7480 |
| 08/01/2026 | 11:00:00 | 767 | € 15.7600 |
| 08/01/2026 | 11:00:00 | 900 | € 15.7600 |
| 08/01/2026 | 11:00:31 | 379 | € 15.7580 |
| 08/01/2026 | 11:01:01 | 368 | € 15.7540 |
| 08/01/2026 | 11:02:45 | 1215 | € 15.7580 |
| 08/01/2026 | 11:02:45 | 395 | € 15.7580 |
| 08/01/2026 | 11:05:04 | 1017 | € 15.7600 |
| 08/01/2026 | 11:05:09 | 930 | € 15.7580 |
| 08/01/2026 | 11:06:00 | 515 | € 15.7580 |
| 08/01/2026 | 11:06:08 | 344 | € 15.7580 |
| 08/01/2026 | 11:07:30 | 494 | € 15.7600 |
| 08/01/2026 | 11:07:30 | 485 | € 15.7600 |
| 08/01/2026 | 11:10:48 | 1643 | € 15.7640 |
| 08/01/2026 | 11:10:48 | 869 | € 15.7640 |
| 08/01/2026 | 11:13:23 | 504 | € 15.7700 |
| 08/01/2026 | 11:13:33 | 720 | € 15.7700 |
| 08/01/2026 | 11:14:18 | 932 | € 15.7640 |
| 08/01/2026 | 11:14:18 | 258 | € 15.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 11:15:07 | 322 | € 15.7600 |
| 08/01/2026 | 11:15:17 | 232 | € 15.7580 |
| 08/01/2026 | 11:15:19 | 163 | € 15.7560 |
| 08/01/2026 | 11:16:23 | 487 | € 15.7520 |
| 08/01/2026 | 11:16:24 | 338 | € 15.7500 |
| 08/01/2026 | 11:17:12 | 137 | € 15.7480 |
| 08/01/2026 | 11:17:30 | 524 | € 15.7540 |
| 08/01/2026 | 11:17:30 | 299 | € 15.7540 |
| 08/01/2026 | 11:17:59 | 284 | € 15.7480 |
| 08/01/2026 | 11:20:06 | 1177 | € 15.7480 |
| 08/01/2026 | 11:20:19 | 450 | € 15.7460 |
| 08/01/2026 | 11:20:19 | 212 | € 15.7460 |
| 08/01/2026 | 11:20:25 | 144 | € 15.7440 |
| 08/01/2026 | 11:21:10 | 490 | € 15.7440 |
| 08/01/2026 | 11:21:28 | 133 | € 15.7400 |
| 08/01/2026 | 11:22:15 | 189 | € 15.7440 |
| 08/01/2026 | 11:22:15 | 185 | € 15.7440 |
| 08/01/2026 | 11:24:02 | 319 | € 15.7440 |
| 08/01/2026 | 11:24:09 | 748 | € 15.7440 |
| 08/01/2026 | 11:24:28 | 494 | € 15.7440 |
| 08/01/2026 | 11:24:28 | 189 | € 15.7440 |
| 08/01/2026 | 11:25:20 | 502 | € 15.7440 |
| 08/01/2026 | 11:27:01 | 863 | € 15.7480 |
| 08/01/2026 | 11:28:16 | 776 | € 15.7500 |
| 08/01/2026 | 11:31:00 | 1383 | € 15.7580 |
| 08/01/2026 | 11:31:20 | 165 | € 15.7580 |
| 08/01/2026 | 11:31:20 | 847 | € 15.7580 |
| 08/01/2026 | 11:31:20 | 412 | € 15.7580 |
| 08/01/2026 | 11:31:21 | 162 | € 15.7580 |
| 08/01/2026 | 11:33:46 | 1200 | € 15.7660 |
| 08/01/2026 | 11:33:46 | 609 | € 15.7660 |
| 08/01/2026 | 11:34:29 | 310 | € 15.7640 |
| 08/01/2026 | 11:34:30 | 285 | € 15.7640 |
| 08/01/2026 | 11:35:21 | 662 | € 15.7600 |
| 08/01/2026 | 11:35:45 | 281 | € 15.7600 |
| 08/01/2026 | 11:36:06 | 153 | € 15.7600 |
| 08/01/2026 | 11:37:30 | 926 | € 15.7660 |
| 08/01/2026 | 11:40:23 | 1148 | € 15.7740 |
| 08/01/2026 | 11:41:49 | 1080 | € 15.7740 |
| 08/01/2026 | 11:41:59 | 522 | € 15.7740 |
| 08/01/2026 | 11:42:03 | 168 | € 15.7740 |
| 08/01/2026 | 11:43:10 | 396 | € 15.7740 |
| 08/01/2026 | 11:43:10 | 202 | € 15.7740 |
| 08/01/2026 | 11:44:21 | 539 | € 15.7740 |
| 08/01/2026 | 11:44:58 | 80 | € 15.7740 |
| 08/01/2026 | 11:45:33 | 39 | € 15.7740 |
| 08/01/2026 | 11:45:39 | 493 | € 15.7740 |
| 08/01/2026 | 11:46:35 | 714 | € 15.7700 |
| 08/01/2026 | 11:47:19 | 407 | € 15.7660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 11:51:54 | 1965 | € 15.7640 |
| 08/01/2026 | 11:51:59 | 557 | € 15.7620 |
| 08/01/2026 | 11:52:44 | 238 | € 15.7580 |
| 08/01/2026 | 11:52:44 | 175 | € 15.7580 |
| 08/01/2026 | 11:53:00 | 279 | € 15.7560 |
| 08/01/2026 | 11:57:12 | 700 | € 15.7600 |
| 08/01/2026 | 11:57:12 | 1039 | € 15.7600 |
| 08/01/2026 | 11:57:12 | 471 | € 15.7600 |
| 08/01/2026 | 11:57:47 | 362 | € 15.7580 |
| 08/01/2026 | 11:57:49 | 143 | € 15.7580 |
| 08/01/2026 | 11:59:31 | 732 | € 15.7600 |
| 08/01/2026 | 12:00:10 | 295 | € 15.7580 |
| 08/01/2026 | 12:00:10 | 209 | € 15.7580 |
| 08/01/2026 | 12:00:33 | 257 | € 15.7600 |
| 08/01/2026 | 12:00:42 | 135 | € 15.7580 |
| 08/01/2026 | 12:01:33 | 663 | € 15.7540 |
| 08/01/2026 | 12:02:03 | 325 | € 15.7540 |
| 08/01/2026 | 12:02:27 | 265 | € 15.7540 |
| 08/01/2026 | 12:02:27 | 195 | € 15.7540 |
| 08/01/2026 | 12:02:39 | 162 | € 15.7540 |
| 08/01/2026 | 12:03:38 | 378 | € 15.7540 |
| 08/01/2026 | 12:04:31 | 961 | € 15.7500 |
| 08/01/2026 | 12:04:31 | 216 | € 15.7480 |
| 08/01/2026 | 12:05:36 | 179 | € 15.7480 |
| 08/01/2026 | 12:07:32 | 355 | € 15.7580 |
| 08/01/2026 | 12:07:32 | 276 | € 15.7580 |
| 08/01/2026 | 12:07:34 | 202 | € 15.7580 |
| 08/01/2026 | 12:08:35 | 1067 | € 15.7500 |
| 08/01/2026 | 12:08:35 | 367 | € 15.7500 |
| 08/01/2026 | 12:09:57 | 339 | € 15.7580 |
| 08/01/2026 | 12:09:57 | 507 | € 15.7580 |
| 08/01/2026 | 12:09:57 | 17 | € 15.7580 |
| 08/01/2026 | 12:11:29 | 849 | € 15.7660 |
| 08/01/2026 | 12:13:48 | 407 | € 15.7740 |
| 08/01/2026 | 12:14:44 | 114 | € 15.7700 |
| 08/01/2026 | 12:14:44 | 1214 | € 15.7700 |
| 08/01/2026 | 12:14:45 | 453 | € 15.7680 |
| 08/01/2026 | 12:16:35 | 529 | € 15.7660 |
| 08/01/2026 | 12:16:35 | 251 | € 15.7660 |
| 08/01/2026 | 12:17:41 | 245 | € 15.7640 |
| 08/01/2026 | 12:17:41 | 218 | € 15.7640 |
| 08/01/2026 | 12:19:45 | 774 | € 15.7600 |
| 08/01/2026 | 12:21:57 | 262 | € 15.7540 |
| 08/01/2026 | 12:22:00 | 123 | € 15.7540 |
| 08/01/2026 | 12:22:00 | 489 | € 15.7540 |
| 08/01/2026 | 12:22:00 | 166 | € 15.7540 |
| 08/01/2026 | 12:22:54 | 181 | € 15.7540 |
| 08/01/2026 | 12:24:23 | 250 | € 15.7600 |
| 08/01/2026 | 12:24:23 | 643 | € 15.7600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 12:26:23 | 808 | € 15.7540 |
| 08/01/2026 | 12:26:27 | 176 | € 15.7540 |
| 08/01/2026 | 12:26:43 | 143 | € 15.7540 |
| 08/01/2026 | 12:31:55 | 1371 | € 15.7500 |
| 08/01/2026 | 12:31:55 | 993 | € 15.7500 |
| 08/01/2026 | 12:33:38 | 678 | € 15.7580 |
| 08/01/2026 | 12:34:26 | 642 | € 15.7580 |
| 08/01/2026 | 12:34:57 | 235 | € 15.7540 |
| 08/01/2026 | 12:36:40 | 840 | € 15.7540 |
| 08/01/2026 | 12:37:10 | 342 | € 15.7540 |
| 08/01/2026 | 12:39:04 | 752 | € 15.7500 |
| 08/01/2026 | 12:39:04 | 79 | € 15.7500 |
| 08/01/2026 | 12:39:04 | 197 | € 15.7500 |
| 08/01/2026 | 12:44:19 | 258 | € 15.7500 |
| 08/01/2026 | 12:44:20 | 287 | € 15.7500 |
| 08/01/2026 | 12:44:38 | 1669 | € 15.7480 |
| 08/01/2026 | 12:45:13 | 1073 | € 15.7480 |
| 08/01/2026 | 12:46:21 | 587 | € 15.7440 |
| 08/01/2026 | 12:47:26 | 913 | € 15.7440 |
| 08/01/2026 | 12:47:26 | 176 | € 15.7440 |
| 08/01/2026 | 12:48:21 | 506 | € 15.7440 |
| 08/01/2026 | 12:51:10 | 1242 | € 15.7500 |
| 08/01/2026 | 12:51:10 | 270 | € 15.7500 |
| 08/01/2026 | 12:52:06 | 429 | € 15.7480 |
| 08/01/2026 | 12:52:06 | 140 | € 15.7480 |
| 08/01/2026 | 12:53:12 | 549 | € 15.7440 |
| 08/01/2026 | 12:53:32 | 187 | € 15.7440 |
| 08/01/2026 | 12:55:47 | 745 | € 15.7500 |
| 08/01/2026 | 12:56:18 | 606 | € 15.7480 |
| 08/01/2026 | 12:56:18 | 308 | € 15.7480 |
| 08/01/2026 | 12:58:15 | 942 | € 15.7480 |
| 08/01/2026 | 12:58:35 | 377 | € 15.7480 |
| 08/01/2026 | 13:00:01 | 728 | € 15.7440 |
| 08/01/2026 | 13:00:01 | 115 | € 15.7440 |
| 08/01/2026 | 13:01:00 | 497 | € 15.7440 |
| 08/01/2026 | 13:01:04 | 187 | € 15.7440 |
| 08/01/2026 | 13:02:49 | 750 | € 15.7440 |
| 08/01/2026 | 13:02:49 | 493 | € 15.7440 |
| 08/01/2026 | 13:03:18 | 99 | € 15.7440 |
| 08/01/2026 | 13:03:20 | 182 | € 15.7440 |
| 08/01/2026 | 13:03:20 | 153 | € 15.7440 |
| 08/01/2026 | 13:06:26 | 468 | € 15.7500 |
| 08/01/2026 | 13:06:26 | 120 | € 15.7500 |
| 08/01/2026 | 13:06:26 | 219 | € 15.7500 |
| 08/01/2026 | 13:06:26 | 68 | € 15.7500 |
| 08/01/2026 | 13:07:38 | 1193 | € 15.7540 |
| 08/01/2026 | 13:07:46 | 54 | € 15.7540 |
| 08/01/2026 | 13:08:37 | 441 | € 15.7500 |
| 08/01/2026 | 13:08:37 | 126 | € 15.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 13:10:20 | 275 | € 15.7540 |
| 08/01/2026 | 13:11:08 | 570 | € 15.7540 |
| 08/01/2026 | 13:12:43 | 679 | € 15.7640 |
| 08/01/2026 | 13:12:43 | 454 | € 15.7640 |
| 08/01/2026 | 13:12:47 | 131 | € 15.7600 |
| 08/01/2026 | 13:13:26 | 261 | € 15.7580 |
| 08/01/2026 | 13:19:14 | 2042 | € 15.7740 |
| 08/01/2026 | 13:20:40 | 200 | € 15.7700 |
| 08/01/2026 | 13:20:40 | 1193 | € 15.7700 |
| 08/01/2026 | 13:20:40 | 673 | € 15.7700 |
| 08/01/2026 | 13:24:33 | 1149 | € 15.7700 |
| 08/01/2026 | 13:24:33 | 246 | € 15.7700 |
| 08/01/2026 | 13:26:32 | 785 | € 15.7740 |
| 08/01/2026 | 13:26:32 | 518 | € 15.7740 |
| 08/01/2026 | 13:27:06 | 126 | € 15.7740 |
| 08/01/2026 | 13:27:06 | 82 | € 15.7740 |
| 08/01/2026 | 13:27:58 | 328 | € 15.7740 |
| 08/01/2026 | 13:32:28 | 891 | € 15.7980 |
| 08/01/2026 | 13:32:28 | 268 | € 15.7980 |
| 08/01/2026 | 13:32:28 | 869 | € 15.7980 |
| 08/01/2026 | 13:32:28 | 290 | € 15.7980 |
| 08/01/2026 | 13:32:40 | 1170 | € 15.7960 |
| 08/01/2026 | 13:36:06 | 1571 | € 15.8060 |
| 08/01/2026 | 13:36:47 | 2015 | € 15.8060 |
| 08/01/2026 | 13:37:58 | 371 | € 15.8060 |
| 08/01/2026 | 13:37:58 | 178 | € 15.8060 |
| 08/01/2026 | 13:38:02 | 853 | € 15.8020 |
| 08/01/2026 | 13:39:08 | 660 | € 15.8080 |
| 08/01/2026 | 13:39:08 | 137 | € 15.8080 |
| 08/01/2026 | 13:39:40 | 133 | € 15.8080 |
| 08/01/2026 | 13:41:05 | 796 | € 15.8140 |
| 08/01/2026 | 13:41:49 | 644 | € 15.8220 |
| 08/01/2026 | 13:41:59 | 129 | € 15.8180 |
| 08/01/2026 | 13:42:36 | 328 | € 15.8120 |
| 08/01/2026 | 13:42:57 | 168 | € 15.8120 |
| 08/01/2026 | 13:44:31 | 557 | € 15.8140 |
| 08/01/2026 | 13:46:21 | 1528 | € 15.8220 |
| 08/01/2026 | 13:46:49 | 237 | € 15.8280 |
| 08/01/2026 | 13:48:33 | 501 | € 15.8300 |
| 08/01/2026 | 13:48:34 | 600 | € 15.8280 |
| 08/01/2026 | 13:50:49 | 736 | € 15.8300 |
| 08/01/2026 | 13:51:45 | 173 | € 15.8280 |
| 08/01/2026 | 13:51:45 | 425 | € 15.8280 |
| 08/01/2026 | 13:51:45 | 100 | € 15.8280 |
| 08/01/2026 | 13:51:45 | 400 | € 15.8280 |
| 08/01/2026 | 13:52:57 | 538 | € 15.8220 |
| 08/01/2026 | 13:52:57 | 193 | € 15.8220 |
| 08/01/2026 | 13:53:12 | 134 | € 15.8140 |
| 08/01/2026 | 13:54:42 | 606 | € 15.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 13:54:52 | 222 | € 15.8180 |
| 08/01/2026 | 13:54:52 | 144 | € 15.8180 |
| 08/01/2026 | 13:55:07 | 137 | € 15.8180 |
| 08/01/2026 | 13:56:45 | 697 | € 15.8180 |
| 08/01/2026 | 13:56:45 | 457 | € 15.8180 |
| 08/01/2026 | 13:57:31 | 505 | € 15.8120 |
| 08/01/2026 | 13:58:04 | 289 | € 15.8080 |
| 08/01/2026 | 13:58:22 | 324 | € 15.8060 |
| 08/01/2026 | 14:00:05 | 288 | € 15.8060 |
| 08/01/2026 | 14:00:06 | 710 | € 15.8060 |
| 08/01/2026 | 14:00:06 | 385 | € 15.8020 |
| 08/01/2026 | 14:00:42 | 584 | € 15.8060 |
| 08/01/2026 | 14:00:56 | 393 | € 15.8060 |
| 08/01/2026 | 14:00:56 | 127 | € 15.8060 |
| 08/01/2026 | 14:01:32 | 146 | € 15.8060 |
| 08/01/2026 | 14:02:29 | 1058 | € 15.8120 |
| 08/01/2026 | 14:02:29 | 515 | € 15.8120 |
| 08/01/2026 | 14:03:03 | 835 | € 15.8120 |
| 08/01/2026 | 14:03:03 | 194 | € 15.8120 |
| 08/01/2026 | 14:03:16 | 217 | € 15.8080 |
| 08/01/2026 | 14:03:44 | 584 | € 15.8040 |
| 08/01/2026 | 14:04:25 | 690 | € 15.7960 |
| 08/01/2026 | 14:06:41 | 1261 | € 15.7960 |
| 08/01/2026 | 14:08:07 | 1306 | € 15.8020 |
| 08/01/2026 | 14:08:31 | 455 | € 15.8020 |
| 08/01/2026 | 14:08:31 | 238 | € 15.8020 |
| 08/01/2026 | 14:09:11 | 422 | € 15.8020 |
| 08/01/2026 | 14:12:03 | 750 | € 15.7960 |
| 08/01/2026 | 14:14:09 | 1186 | € 15.8060 |
| 08/01/2026 | 14:14:09 | 833 | € 15.8060 |
| 08/01/2026 | 14:14:14 | 92 | € 15.8060 |
| 08/01/2026 | 14:14:14 | 242 | € 15.8060 |
| 08/01/2026 | 14:14:14 | 683 | € 15.8060 |
| 08/01/2026 | 14:14:34 | 337 | € 15.8060 |
| 08/01/2026 | 14:15:28 | 380 | € 15.8060 |
| 08/01/2026 | 14:15:28 | 511 | € 15.8060 |
| 08/01/2026 | 14:16:07 | 160 | € 15.8120 |
| 08/01/2026 | 14:16:28 | 608 | € 15.8140 |
| 08/01/2026 | 14:16:50 | 176 | € 15.8120 |
| 08/01/2026 | 14:16:50 | 175 | € 15.8120 |
| 08/01/2026 | 14:19:30 | 639 | € 15.8140 |
| 08/01/2026 | 14:19:40 | 756 | € 15.8120 |
| 08/01/2026 | 14:20:34 | 1198 | € 15.8060 |
| 08/01/2026 | 14:21:16 | 693 | € 15.8080 |
| 08/01/2026 | 14:21:38 | 750 | € 15.8080 |
| 08/01/2026 | 14:22:37 | 1039 | € 15.8060 |
| 08/01/2026 | 14:22:37 | 154 | € 15.8060 |
| 08/01/2026 | 14:25:34 | 1693 | € 15.8140 |
| 08/01/2026 | 14:25:34 | 700 | € 15.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 14:25:34 | 836 | € 15.8140 |
| 08/01/2026 | 14:25:34 | 160 | € 15.8140 |
| 08/01/2026 | 14:25:43 | 256 | € 15.8080 |
| 08/01/2026 | 14:26:27 | 101 | € 15.8060 |
| 08/01/2026 | 14:26:27 | 283 | € 15.8060 |
| 08/01/2026 | 14:26:27 | 396 | € 15.8060 |
| 08/01/2026 | 14:28:17 | 1994 | € 15.8140 |
| 08/01/2026 | 14:28:51 | 153 | € 15.8180 |
| 08/01/2026 | 14:28:51 | 914 | € 15.8180 |
| 08/01/2026 | 14:28:54 | 213 | € 15.8180 |
| 08/01/2026 | 14:29:54 | 1246 | € 15.8220 |
| 08/01/2026 | 14:30:02 | 272 | € 15.8300 |
| 08/01/2026 | 14:30:08 | 266 | € 15.8220 |
| 08/01/2026 | 14:30:15 | 356 | € 15.8280 |
| 08/01/2026 | 14:30:26 | 343 | € 15.8280 |
| 08/01/2026 | 14:30:26 | 58 | € 15.8280 |
| 08/01/2026 | 14:30:35 | 97 | € 15.8220 |
| 08/01/2026 | 14:30:35 | 251 | € 15.8220 |
| 08/01/2026 | 14:30:35 | 97 | € 15.8220 |
| 08/01/2026 | 14:30:41 | 177 | € 15.8220 |
| 08/01/2026 | 14:31:04 | 1068 | € 15.8340 |
| 08/01/2026 | 14:31:16 | 329 | € 15.8340 |
| 08/01/2026 | 14:31:16 | 161 | € 15.8340 |
| 08/01/2026 | 14:31:21 | 266 | € 15.8340 |
| 08/01/2026 | 14:31:41 | 935 | € 15.8300 |
| 08/01/2026 | 14:31:51 | 400 | € 15.8280 |
| 08/01/2026 | 14:32:14 | 100 | € 15.8400 |
| 08/01/2026 | 14:32:19 | 381 | € 15.8380 |
| 08/01/2026 | 14:32:19 | 676 | € 15.8380 |
| 08/01/2026 | 14:32:46 | 700 | € 15.8440 |
| 08/01/2026 | 14:32:46 | 145 | € 15.8440 |
| 08/01/2026 | 14:32:46 | 489 | € 15.8440 |
| 08/01/2026 | 14:33:04 | 490 | € 15.8400 |
| 08/01/2026 | 14:33:13 | 667 | € 15.8440 |
| 08/01/2026 | 14:33:26 | 356 | € 15.8440 |
| 08/01/2026 | 14:33:26 | 267 | € 15.8440 |
| 08/01/2026 | 14:33:37 | 445 | € 15.8380 |
| 08/01/2026 | 14:33:43 | 355 | € 15.8340 |
| 08/01/2026 | 14:33:49 | 133 | € 15.8340 |
| 08/01/2026 | 14:33:58 | 100 | € 15.8280 |
| 08/01/2026 | 14:33:58 | 168 | € 15.8280 |
| 08/01/2026 | 14:34:15 | 485 | € 15.8280 |
| 08/01/2026 | 14:34:15 | 493 | € 15.8280 |
| 08/01/2026 | 14:34:51 | 140 | € 15.8300 |
| 08/01/2026 | 14:34:51 | 119 | € 15.8300 |
| 08/01/2026 | 14:34:51 | 236 | € 15.8300 |
| 08/01/2026 | 14:34:51 | 483 | € 15.8300 |
| 08/01/2026 | 14:35:29 | 700 | € 15.8380 |
| 08/01/2026 | 14:35:29 | 711 | € 15.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 14:35:33 | 12 | € 15.8340 |
| 08/01/2026 | 14:35:34 | 605 | € 15.8340 |
| 08/01/2026 | 14:36:11 | 354 | € 15.8340 |
| 08/01/2026 | 14:36:11 | 406 | € 15.8340 |
| 08/01/2026 | 14:36:11 | 562 | € 15.8340 |
| 08/01/2026 | 14:36:33 | 482 | € 15.8340 |
| 08/01/2026 | 14:36:33 | 246 | € 15.8340 |
| 08/01/2026 | 14:37:07 | 402 | € 15.8340 |
| 08/01/2026 | 14:37:07 | 154 | € 15.8340 |
| 08/01/2026 | 14:37:07 | 135 | € 15.8340 |
| 08/01/2026 | 14:37:07 | 267 | € 15.8340 |
| 08/01/2026 | 14:37:07 | 232 | € 15.8340 |
| 08/01/2026 | 14:37:15 | 264 | € 15.8300 |
| 08/01/2026 | 14:37:40 | 435 | € 15.8280 |
| 08/01/2026 | 14:37:42 | 326 | € 15.8260 |
| 08/01/2026 | 14:38:32 | 1000 | € 15.8100 |
| 08/01/2026 | 14:39:00 | 780 | € 15.8120 |
| 08/01/2026 | 14:39:00 | 245 | € 15.8120 |
| 08/01/2026 | 14:39:01 | 554 | € 15.8100 |
| 08/01/2026 | 14:39:08 | 264 | € 15.8100 |
| 08/01/2026 | 14:39:26 | 397 | € 15.8100 |
| 08/01/2026 | 14:40:21 | 1493 | € 15.8180 |
| 08/01/2026 | 14:40:26 | 676 | € 15.8140 |
| 08/01/2026 | 14:40:42 | 285 | € 15.8100 |
| 08/01/2026 | 14:41:24 | 637 | € 15.8000 |
| 08/01/2026 | 14:41:24 | 355 | € 15.8000 |
| 08/01/2026 | 14:41:32 | 379 | € 15.7960 |
| 08/01/2026 | 14:41:36 | 228 | € 15.7920 |
| 08/01/2026 | 14:42:55 | 256 | € 15.8000 |
| 08/01/2026 | 14:42:55 | 170 | € 15.8000 |
| 08/01/2026 | 14:42:55 | 59 | € 15.8000 |
| 08/01/2026 | 14:42:55 | 668 | € 15.8000 |
| 08/01/2026 | 14:42:55 | 361 | € 15.8000 |
| 08/01/2026 | 14:42:55 | 339 | € 15.8000 |
| 08/01/2026 | 14:42:55 | 546 | € 15.8000 |
| 08/01/2026 | 14:43:09 | 286 | € 15.7940 |
| 08/01/2026 | 14:43:27 | 432 | € 15.8020 |
| 08/01/2026 | 14:43:27 | 167 | € 15.8020 |
| 08/01/2026 | 14:43:34 | 143 | € 15.7940 |
| 08/01/2026 | 14:44:02 | 828 | € 15.8020 |
| 08/01/2026 | 14:45:28 | 1742 | € 15.7960 |
| 08/01/2026 | 14:45:28 | 640 | € 15.7960 |
| 08/01/2026 | 14:45:52 | 765 | € 15.7900 |
| 08/01/2026 | 14:46:11 | 378 | € 15.7960 |
| 08/01/2026 | 14:46:11 | 387 | € 15.7960 |
| 08/01/2026 | 14:46:16 | 127 | € 15.7900 |
| 08/01/2026 | 14:47:21 | 1178 | € 15.7800 |
| 08/01/2026 | 14:48:03 | 1406 | € 15.7780 |
| 08/01/2026 | 14:48:03 | 192 | € 15.7780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 14:48:08 | 66 | € 15.7740 |
| 08/01/2026 | 14:48:08 | 568 | € 15.7740 |
| 08/01/2026 | 14:49:06 | 1268 | € 15.7800 |
| 08/01/2026 | 14:49:06 | 739 | € 15.7780 |
| 08/01/2026 | 14:49:51 | 780 | € 15.7720 |
| 08/01/2026 | 14:49:51 | 176 | € 15.7720 |
| 08/01/2026 | 14:50:55 | 2023 | € 15.7680 |
| 08/01/2026 | 14:50:55 | 207 | € 15.7680 |
| 08/01/2026 | 14:51:29 | 569 | € 15.7680 |
| 08/01/2026 | 14:51:56 | 627 | € 15.7820 |
| 08/01/2026 | 14:51:56 | 433 | € 15.7840 |
| 08/01/2026 | 14:52:06 | 258 | € 15.7800 |
| 08/01/2026 | 14:52:19 | 233 | € 15.7800 |
| 08/01/2026 | 14:52:29 | 336 | € 15.7740 |
| 08/01/2026 | 14:52:41 | 243 | € 15.7800 |
| 08/01/2026 | 14:53:07 | 357 | € 15.7860 |
| 08/01/2026 | 14:53:08 | 408 | € 15.7840 |
| 08/01/2026 | 14:53:22 | 152 | € 15.7820 |
| 08/01/2026 | 14:53:22 | 29 | € 15.7820 |
| 08/01/2026 | 14:53:31 | 388 | € 15.7820 |
| 08/01/2026 | 14:53:50 | 491 | € 15.7800 |
| 08/01/2026 | 14:54:17 | 491 | € 15.7800 |
| 08/01/2026 | 14:54:17 | 207 | € 15.7800 |
| 08/01/2026 | 14:54:48 | 376 | € 15.7800 |
| 08/01/2026 | 14:54:48 | 399 | € 15.7800 |
| 08/01/2026 | 14:55:02 | 285 | € 15.7800 |
| 08/01/2026 | 14:55:02 | 164 | € 15.7800 |
| 08/01/2026 | 14:55:13 | 212 | € 15.7740 |
| 08/01/2026 | 14:55:54 | 680 | € 15.7920 |
| 08/01/2026 | 14:55:54 | 4 | € 15.7920 |
| 08/01/2026 | 14:56:27 | 1072 | € 15.7980 |
| 08/01/2026 | 14:56:46 | 745 | € 15.8020 |
| 08/01/2026 | 14:57:03 | 670 | € 15.7980 |
| 08/01/2026 | 14:57:11 | 290 | € 15.7960 |
| 08/01/2026 | 14:57:11 | 213 | € 15.7960 |
| 08/01/2026 | 14:57:22 | 273 | € 15.7920 |
| 08/01/2026 | 14:57:43 | 577 | € 15.7900 |
| 08/01/2026 | 14:57:43 | 151 | € 15.7900 |
| 08/01/2026 | 14:58:06 | 425 | € 15.7900 |
| 08/01/2026 | 14:58:33 | 608 | € 15.7960 |
| 08/01/2026 | 14:58:33 | 485 | € 15.7960 |
| 08/01/2026 | 14:58:50 | 425 | € 15.7960 |
| 08/01/2026 | 14:59:09 | 274 | € 15.7960 |
| 08/01/2026 | 14:59:18 | 394 | € 15.7920 |
| 08/01/2026 | 14:59:50 | 1063 | € 15.7920 |
| 08/01/2026 | 15:00:00 | 394 | € 15.7920 |
| 08/01/2026 | 15:00:02 | 154 | € 15.7900 |
| 08/01/2026 | 15:00:12 | 250 | € 15.7900 |
| 08/01/2026 | 15:00:17 | 156 | € 15.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 15:00:59 | 184 | € 15.7920 |
| 08/01/2026 | 15:00:59 | 716 | € 15.7920 |
| 08/01/2026 | 15:00:59 | 351 | € 15.7920 |
| 08/01/2026 | 15:02:39 | 1695 | € 15.8060 |
| 08/01/2026 | 15:02:39 | 1288 | € 15.8060 |
| 08/01/2026 | 15:02:39 | 268 | € 15.8060 |
| 08/01/2026 | 15:02:51 | 281 | € 15.8060 |
| 08/01/2026 | 15:02:54 | 156 | € 15.8020 |
| 08/01/2026 | 15:03:32 | 226 | € 15.8060 |
| 08/01/2026 | 15:03:32 | 624 | € 15.8060 |
| 08/01/2026 | 15:03:55 | 351 | € 15.8020 |
| 08/01/2026 | 15:03:55 | 206 | € 15.8020 |
| 08/01/2026 | 15:04:25 | 938 | € 15.8020 |
| 08/01/2026 | 15:04:25 | 500 | € 15.8020 |
| 08/01/2026 | 15:04:31 | 156 | € 15.7980 |
| 08/01/2026 | 15:04:48 | 187 | € 15.8020 |
| 08/01/2026 | 15:04:48 | 376 | € 15.8020 |
| 08/01/2026 | 15:05:26 | 688 | € 15.7960 |
| 08/01/2026 | 15:05:31 | 408 | € 15.7960 |
| 08/01/2026 | 15:06:24 | 372 | € 15.8020 |
| 08/01/2026 | 15:06:24 | 452 | € 15.8020 |
| 08/01/2026 | 15:06:24 | 556 | € 15.8020 |
| 08/01/2026 | 15:06:38 | 358 | € 15.8020 |
| 08/01/2026 | 15:06:55 | 281 | € 15.7960 |
| 08/01/2026 | 15:07:05 | 383 | € 15.7960 |
| 08/01/2026 | 15:07:17 | 288 | € 15.7940 |
| 08/01/2026 | 15:07:17 | 26 | € 15.7940 |
| 08/01/2026 | 15:07:20 | 136 | € 15.7940 |
| 08/01/2026 | 15:07:23 | 134 | € 15.7940 |
| 08/01/2026 | 15:07:26 | 136 | € 15.7940 |
| 08/01/2026 | 15:07:40 | 290 | € 15.7940 |
| 08/01/2026 | 15:07:40 | 18 | € 15.7940 |
| 08/01/2026 | 15:07:40 | 247 | € 15.7940 |
| 08/01/2026 | 15:07:51 | 1451 | € 15.7840 |
| 08/01/2026 | 15:07:51 | 2470 | € 15.7840 |
| 08/01/2026 | 15:07:58 | 1673 | € 15.7840 |
| 08/01/2026 | 15:08:49 | 778 | € 15.7900 |
| 08/01/2026 | 15:09:47 | 279 | € 15.7960 |
| 08/01/2026 | 15:09:51 | 1395 | € 15.7960 |
| 08/01/2026 | 15:09:54 | 321 | € 15.7960 |
| 08/01/2026 | 15:10:18 | 479 | € 15.7960 |
| 08/01/2026 | 15:10:20 | 139 | € 15.7960 |
| 08/01/2026 | 15:10:32 | 210 | € 15.7920 |
| 08/01/2026 | 15:11:51 | 700 | € 15.8020 |
| 08/01/2026 | 15:11:51 | 185 | € 15.8020 |
| 08/01/2026 | 15:11:51 | 677 | € 15.8020 |
| 08/01/2026 | 15:12:18 | 715 | € 15.8020 |
| 08/01/2026 | 15:12:58 | 654 | € 15.8020 |
| 08/01/2026 | 15:12:58 | 497 | € 15.8020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 15:14:20 | 660 | € 15.8080 |
| 08/01/2026 | 15:14:48 | 1275 | € 15.8080 |
| 08/01/2026 | 15:14:49 | 645 | € 15.8060 |
| 08/01/2026 | 15:15:16 | 446 | € 15.8060 |
| 08/01/2026 | 15:15:16 | 127 | € 15.8060 |
| 08/01/2026 | 15:15:48 | 402 | € 15.8020 |
| 08/01/2026 | 15:15:48 | 297 | € 15.8020 |
| 08/01/2026 | 15:16:21 | 418 | € 15.7980 |
| 08/01/2026 | 15:16:21 | 259 | € 15.7980 |
| 08/01/2026 | 15:16:57 | 487 | € 15.7900 |
| 08/01/2026 | 15:17:29 | 636 | € 15.7880 |
| 08/01/2026 | 15:17:29 | 360 | € 15.7860 |
| 08/01/2026 | 15:18:02 | 444 | € 15.7840 |
| 08/01/2026 | 15:19:07 | 700 | € 15.7980 |
| 08/01/2026 | 15:19:07 | 199 | € 15.7980 |
| 08/01/2026 | 15:19:08 | 690 | € 15.7960 |
| 08/01/2026 | 15:19:59 | 656 | € 15.7960 |
| 08/01/2026 | 15:19:59 | 466 | € 15.7960 |
| 08/01/2026 | 15:21:06 | 964 | € 15.7920 |
| 08/01/2026 | 15:22:09 | 1869 | € 15.7900 |
| 08/01/2026 | 15:22:10 | 336 | € 15.7900 |
| 08/01/2026 | 15:22:19 | 296 | € 15.7840 |
| 08/01/2026 | 15:24:23 | 1705 | € 15.7800 |
| 08/01/2026 | 15:24:37 | 1126 | € 15.7780 |
| 08/01/2026 | 15:24:44 | 542 | € 15.7720 |
| 08/01/2026 | 15:26:37 | 966 | € 15.7820 |
| 08/01/2026 | 15:26:37 | 695 | € 15.7820 |
| 08/01/2026 | 15:26:37 | 466 | € 15.7820 |
| 08/01/2026 | 15:27:55 | 2105 | € 15.7820 |
| 08/01/2026 | 15:27:55 | 412 | € 15.7820 |
| 08/01/2026 | 15:28:49 | 815 | € 15.7800 |
| 08/01/2026 | 15:28:49 | 420 | € 15.7800 |
| 08/01/2026 | 15:29:57 | 107 | € 15.7740 |
| 08/01/2026 | 15:30:11 | 1110 | € 15.7720 |
| 08/01/2026 | 15:30:14 | 756 | € 15.7700 |
| 08/01/2026 | 15:33:37 | 285 | € 15.7640 |
| 08/01/2026 | 15:33:42 | 137 | € 15.7640 |
| 08/01/2026 | 15:33:47 | 136 | € 15.7640 |
| 08/01/2026 | 15:33:52 | 136 | € 15.7640 |
| 08/01/2026 | 15:34:06 | 382 | € 15.7680 |
| 08/01/2026 | 15:34:11 | 7 | € 15.7700 |
| 08/01/2026 | 15:34:11 | 130 | € 15.7700 |
| 08/01/2026 | 15:34:16 | 136 | € 15.7700 |
| 08/01/2026 | 15:34:21 | 136 | € 15.7700 |
| 08/01/2026 | 15:34:26 | 137 | € 15.7700 |
| 08/01/2026 | 15:34:31 | 136 | € 15.7700 |
| 08/01/2026 | 15:34:54 | 572 | € 15.7720 |
| 08/01/2026 | 15:35:04 | 299 | € 15.7720 |
| 08/01/2026 | 15:35:04 | 1937 | € 15.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 15:35:10 | 1998 | € 15.7700 |
| 08/01/2026 | 15:35:13 | 1424 | € 15.7700 |
| 08/01/2026 | 15:35:13 | 161 | € 15.7700 |
| 08/01/2026 | 15:36:02 | 785 | € 15.7700 |
| 08/01/2026 | 15:36:06 | 181 | € 15.7660 |
| 08/01/2026 | 15:36:41 | 74 | € 15.7700 |
| 08/01/2026 | 15:36:41 | 103 | € 15.7700 |
| 08/01/2026 | 15:36:41 | 110 | € 15.7700 |
| 08/01/2026 | 15:36:41 | 207 | € 15.7700 |
| 08/01/2026 | 15:36:47 | 311 | € 15.7700 |
| 08/01/2026 | 15:36:49 | 140 | € 15.7700 |
| 08/01/2026 | 15:38:33 | 835 | € 15.7760 |
| 08/01/2026 | 15:38:33 | 1197 | € 15.7760 |
| 08/01/2026 | 15:38:39 | 141 | € 15.7740 |
| 08/01/2026 | 15:39:31 | 737 | € 15.7740 |
| 08/01/2026 | 15:39:31 | 309 | € 15.7740 |
| 08/01/2026 | 15:40:13 | 726 | € 15.7760 |
| 08/01/2026 | 15:41:13 | 1343 | € 15.7820 |
| 08/01/2026 | 15:41:33 | 495 | € 15.7800 |
| 08/01/2026 | 15:41:52 | 372 | € 15.7740 |
| 08/01/2026 | 15:42:07 | 227 | € 15.7740 |
| 08/01/2026 | 15:43:24 | 846 | € 15.7760 |
| 08/01/2026 | 15:43:24 | 700 | € 15.7760 |
| 08/01/2026 | 15:43:24 | 44 | € 15.7760 |
| 08/01/2026 | 15:43:54 | 495 | € 15.7740 |
| 08/01/2026 | 15:43:54 | 186 | € 15.7740 |
| 08/01/2026 | 15:44:29 | 372 | € 15.7700 |
| 08/01/2026 | 15:44:30 | 351 | € 15.7700 |
| 08/01/2026 | 15:47:26 | 1671 | € 15.7640 |
| 08/01/2026 | 15:47:30 | 1311 | € 15.7640 |
| 08/01/2026 | 15:48:01 | 383 | € 15.7640 |
| 08/01/2026 | 15:48:16 | 320 | € 15.7640 |
| 08/01/2026 | 15:48:29 | 266 | € 15.7640 |
| 08/01/2026 | 15:49:27 | 502 | € 15.7640 |
| 08/01/2026 | 15:50:00 | 919 | € 15.7640 |
| 08/01/2026 | 15:50:17 | 243 | € 15.7580 |
| 08/01/2026 | 15:51:25 | 1394 | € 15.7640 |
| 08/01/2026 | 15:51:36 | 405 | € 15.7640 |
| 08/01/2026 | 15:51:36 | 159 | € 15.7640 |
| 08/01/2026 | 15:52:22 | 956 | € 15.7600 |
| 08/01/2026 | 15:53:09 | 752 | € 15.7600 |
| 08/01/2026 | 15:53:22 | 409 | € 15.7580 |
| 08/01/2026 | 15:55:05 | 1956 | € 15.7580 |
| 08/01/2026 | 15:55:10 | 691 | € 15.7580 |
| 08/01/2026 | 15:55:13 | 143 | € 15.7580 |
| 08/01/2026 | 15:55:38 | 452 | € 15.7600 |
| 08/01/2026 | 15:55:38 | 191 | € 15.7600 |
| 08/01/2026 | 15:56:17 | 486 | € 15.7580 |
| 08/01/2026 | 15:56:17 | 419 | € 15.7560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 15:56:45 | 548 | € 15.7500 |
| 08/01/2026 | 15:58:13 | 1752 | € 15.7420 |
| 08/01/2026 | 15:58:14 | 416 | € 15.7400 |
| 08/01/2026 | 16:00:06 | 456 | € 15.7440 |
| 08/01/2026 | 16:00:58 | 3068 | € 15.7500 |
| 08/01/2026 | 16:00:58 | 304 | € 15.7500 |
| 08/01/2026 | 16:01:00 | 283 | € 15.7480 |
| 08/01/2026 | 16:01:13 | 257 | € 15.7440 |
| 08/01/2026 | 16:01:59 | 168 | € 15.7480 |
| 08/01/2026 | 16:01:59 | 840 | € 15.7480 |
| 08/01/2026 | 16:01:59 | 198 | € 15.7480 |
| 08/01/2026 | 16:02:25 | 617 | € 15.7440 |
| 08/01/2026 | 16:02:41 | 257 | € 15.7440 |
| 08/01/2026 | 16:03:06 | 924 | € 15.7380 |
| 08/01/2026 | 16:03:21 | 231 | € 15.7340 |
| 08/01/2026 | 16:04:23 | 1464 | € 15.7380 |
| 08/01/2026 | 16:04:23 | 154 | € 15.7380 |
| 08/01/2026 | 16:05:17 | 873 | € 15.7380 |
| 08/01/2026 | 16:05:17 | 650 | € 15.7380 |
| 08/01/2026 | 16:05:45 | 682 | € 15.7340 |
| 08/01/2026 | 16:07:24 | 1520 | € 15.7440 |
| 08/01/2026 | 16:07:24 | 1127 | € 15.7440 |
| 08/01/2026 | 16:07:29 | 131 | € 15.7380 |
| 08/01/2026 | 16:08:08 | 603 | € 15.7380 |
| 08/01/2026 | 16:08:08 | 445 | € 15.7380 |
| 08/01/2026 | 16:08:53 | 95 | € 15.7340 |
| 08/01/2026 | 16:08:53 | 822 | € 15.7340 |
| 08/01/2026 | 16:09:49 | 949 | € 15.7300 |
| 08/01/2026 | 16:10:31 | 506 | € 15.7260 |
| 08/01/2026 | 16:10:31 | 150 | € 15.7260 |
| 08/01/2026 | 16:10:31 | 722 | € 15.7260 |
| 08/01/2026 | 16:10:39 | 152 | € 15.7280 |
| 08/01/2026 | 16:11:05 | 700 | € 15.7280 |
| 08/01/2026 | 16:11:23 | 728 | € 15.7280 |
| 08/01/2026 | 16:11:23 | 498 | € 15.7280 |
| 08/01/2026 | 16:11:27 | 153 | € 15.7280 |
| 08/01/2026 | 16:11:31 | 7 | € 15.7280 |
| 08/01/2026 | 16:11:31 | 147 | € 15.7280 |
| 08/01/2026 | 16:11:35 | 154 | € 15.7280 |
| 08/01/2026 | 16:11:39 | 154 | € 15.7280 |
| 08/01/2026 | 16:11:43 | 154 | € 15.7280 |
| 08/01/2026 | 16:11:47 | 129 | € 15.7280 |
| 08/01/2026 | 16:11:47 | 12 | € 15.7280 |
| 08/01/2026 | 16:11:47 | 13 | € 15.7280 |
| 08/01/2026 | 16:11:51 | 153 | € 15.7280 |
| 08/01/2026 | 16:11:55 | 154 | € 15.7280 |
| 08/01/2026 | 16:11:59 | 11 | € 15.7260 |
| 08/01/2026 | 16:12:00 | 7 | € 15.7260 |
| 08/01/2026 | 16:12:28 | 695 | € 15.7260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 16:12:28 | 556 | € 15.7260 |
| 08/01/2026 | 16:12:32 | 154 | € 15.7260 |
| 08/01/2026 | 16:12:36 | 154 | € 15.7260 |
| 08/01/2026 | 16:12:40 | 154 | € 15.7260 |
| 08/01/2026 | 16:12:44 | 81 | € 15.7260 |
| 08/01/2026 | 16:12:44 | 73 | € 15.7260 |
| 08/01/2026 | 16:12:48 | 154 | € 15.7260 |
| 08/01/2026 | 16:12:52 | 3 | € 15.7260 |
| 08/01/2026 | 16:12:52 | 150 | € 15.7260 |
| 08/01/2026 | 16:12:53 | 3726 | € 15.7220 |
| 08/01/2026 | 16:13:02 | 2205 | € 15.7200 |
| 08/01/2026 | 16:14:23 | 1347 | € 15.7120 |
| 08/01/2026 | 16:14:28 | 1316 | € 15.7140 |
| 08/01/2026 | 16:15:00 | 704 | € 15.7180 |
| 08/01/2026 | 16:15:14 | 324 | € 15.7140 |
| 08/01/2026 | 16:15:14 | 1155 | € 15.7140 |
| 08/01/2026 | 16:15:35 | 168 | € 15.7180 |
| 08/01/2026 | 16:15:37 | 170 | € 15.7180 |
| 08/01/2026 | 16:15:39 | 143 | € 15.7180 |
| 08/01/2026 | 16:15:42 | 127 | € 15.7180 |
| 08/01/2026 | 16:15:45 | 127 | € 15.7180 |
| 08/01/2026 | 16:15:48 | 127 | € 15.7180 |
| 08/01/2026 | 16:15:49 | 5452 | € 15.7160 |
| 08/01/2026 | 16:15:49 | 561 | € 15.7160 |
| 08/01/2026 | 16:18:14 | 177 | € 15.7120 |
| 08/01/2026 | 16:18:17 | 127 | € 15.7120 |
| 08/01/2026 | 16:18:46 | 211 | € 15.7140 |
| 08/01/2026 | 16:18:46 | 350 | € 15.7140 |
| 08/01/2026 | 16:18:46 | 160 | € 15.7140 |
| 08/01/2026 | 16:18:46 | 18 | € 15.7140 |
| 08/01/2026 | 16:18:52 | 262 | € 15.7160 |
| 08/01/2026 | 16:18:52 | 546 | € 15.7160 |
| 08/01/2026 | 16:18:52 | 2041 | € 15.7160 |
| 08/01/2026 | 16:18:52 | 1560 | € 15.7160 |
| 08/01/2026 | 16:18:52 | 1604 | € 15.7160 |
| 08/01/2026 | 16:18:52 | 745 | € 15.7160 |
| 08/01/2026 | 16:19:04 | 386 | € 15.7160 |
| 08/01/2026 | 16:19:07 | 160 | € 15.7160 |
| 08/01/2026 | 16:19:10 | 145 | € 15.7160 |
| 08/01/2026 | 16:19:13 | 145 | € 15.7160 |
| 08/01/2026 | 16:19:16 | 145 | € 15.7160 |
| 08/01/2026 | 16:19:19 | 145 | € 15.7140 |
| 08/01/2026 | 16:19:22 | 145 | € 15.7140 |
| 08/01/2026 | 16:19:28 | 289 | € 15.7140 |
| 08/01/2026 | 16:19:31 | 145 | € 15.7140 |
| 08/01/2026 | 16:19:34 | 145 | € 15.7160 |
| 08/01/2026 | 16:19:42 | 386 | € 15.7180 |
| 08/01/2026 | 16:19:45 | 145 | € 15.7180 |
| 08/01/2026 | 16:19:54 | 359 | € 15.7180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 16:19:54 | 75 | € 15.7180 |
| 08/01/2026 | 16:19:57 | 145 | € 15.7180 |
| 08/01/2026 | 16:20:00 | 145 | € 15.7180 |
| 08/01/2026 | 16:20:00 | 6141 | € 15.7160 |
| 08/01/2026 | 16:20:31 | 1560 | € 15.7120 |
| 08/01/2026 | 16:20:31 | 365 | € 15.7120 |
| 08/01/2026 | 16:20:56 | 1062 | € 15.7060 |
| 08/01/2026 | 16:21:23 | 1328 | € 15.7040 |
| 08/01/2026 | 16:22:40 | 165 | € 15.7080 |
| 08/01/2026 | 16:22:44 | 265 | € 15.7080 |
| 08/01/2026 | 16:23:34 | 3319 | € 15.7080 |
| 08/01/2026 | 16:23:36 | 133 | € 15.7080 |
| 08/01/2026 | 16:23:38 | 133 | € 15.7080 |
| 08/01/2026 | 16:23:40 | 132 | € 15.7080 |
| 08/01/2026 | 16:23:42 | 133 | € 15.7080 |
| 08/01/2026 | 16:23:44 | 133 | € 15.7080 |
| 08/01/2026 | 16:23:46 | 133 | € 15.7080 |
| 08/01/2026 | 16:23:48 | 133 | € 15.7080 |
| 08/01/2026 | 16:23:50 | 132 | € 15.7080 |
| 08/01/2026 | 16:23:52 | 133 | € 15.7080 |
| 08/01/2026 | 16:23:54 | 133 | € 15.7100 |
| 08/01/2026 | 16:23:56 | 6 | € 15.7080 |
| 08/01/2026 | 16:23:56 | 127 | € 15.7080 |
| 08/01/2026 | 16:23:58 | 132 | € 15.7080 |
| 08/01/2026 | 16:24:00 | 133 | € 15.7080 |
| 08/01/2026 | 16:24:02 | 133 | € 15.7080 |
| 08/01/2026 | 16:24:04 | 133 | € 15.7080 |
| 08/01/2026 | 16:24:06 | 132 | € 15.7080 |
| 08/01/2026 | 16:24:08 | 133 | € 15.7080 |
| 08/01/2026 | 16:24:13 | 226 | € 15.7080 |
| 08/01/2026 | 16:24:13 | 106 | € 15.7080 |
| 08/01/2026 | 16:24:15 | 133 | € 15.7080 |
| 08/01/2026 | 16:24:17 | 133 | € 15.7080 |
| 08/01/2026 | 16:24:19 | 132 | € 15.7080 |
| 08/01/2026 | 16:24:21 | 133 | € 15.7080 |
| 08/01/2026 | 16:24:23 | 133 | € 15.7080 |
| 08/01/2026 | 16:24:35 | 260 | € 15.7120 |
| 08/01/2026 | 16:24:35 | 2926 | € 15.7120 |
| 08/01/2026 | 16:24:35 | 2955 | € 15.7120 |
| 08/01/2026 | 16:25:11 | 1071 | € 15.7160 |
| 08/01/2026 | 16:25:47 | 218 | € 15.7140 |
| 08/01/2026 | 16:25:48 | 1300 | € 15.7120 |
| 08/01/2026 | 16:26:40 | 2569 | € 15.7200 |
| 08/01/2026 | 16:26:40 | 1281 | € 15.7200 |
| 08/01/2026 | 16:26:40 | 460 | € 15.7200 |
| 08/01/2026 | 16:26:42 | 211 | € 15.7200 |
| 08/01/2026 | 16:26:44 | 189 | € 15.7200 |
| 08/01/2026 | 16:26:44 | 23 | € 15.7200 |
| 08/01/2026 | 16:26:46 | 212 | € 15.7200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/01/2026 | 16:26:50 | 423 | € 15.7220 |
| 08/01/2026 | 16:26:52 | 212 | € 15.7220 |
| 08/01/2026 | 16:26:54 | 211 | € 15.7220 |
| 08/01/2026 | 16:26:56 | 212 | € 15.7220 |
| 08/01/2026 | 16:26:58 | 212 | € 15.7200 |
| 08/01/2026 | 16:27:30 | 700 | € 15.7220 |
| 08/01/2026 | 16:27:30 | 989 | € 15.7220 |
| 08/01/2026 | 16:27:38 | 566 | € 15.7240 |
| 08/01/2026 | 16:27:38 | 1978 | € 15.7240 |
| 08/01/2026 | 16:27:40 | 212 | € 15.7220 |
| 08/01/2026 | 16:27:42 | 211 | € 15.7220 |
| 08/01/2026 | 16:27:44 | 212 | € 15.7220 |
| 08/01/2026 | 16:27:46 | 212 | € 15.7220 |
| 08/01/2026 | 16:27:48 | 211 | € 15.7220 |
| 08/01/2026 | 16:27:53 | 530 | € 15.7200 |
| 08/01/2026 | 16:27:55 | 211 | € 15.7200 |
| 08/01/2026 | 16:27:57 | 212 | € 15.7200 |
| 08/01/2026 | 16:27:59 | 109 | € 15.7200 |
| 09/01/2026 | 08:00:26 | 179 | € 15.9080 |
| 09/01/2026 | 08:00:26 | 303 | € 15.9080 |
| 09/01/2026 | 08:00:27 | 257 | € 15.9100 |
| 09/01/2026 | 08:00:27 | 535 | € 15.9100 |
| 09/01/2026 | 08:00:27 | 747 | € 15.9100 |
| 09/01/2026 | 08:00:32 | 179 | € 15.9180 |
| 09/01/2026 | 08:00:32 | 478 | € 15.9180 |
| 09/01/2026 | 08:00:41 | 766 | € 15.9400 |
| 09/01/2026 | 08:00:41 | 4096 | € 15.9400 |
| 09/01/2026 | 08:00:41 | 164 | € 15.9400 |
| 09/01/2026 | 08:00:45 | 164 | € 15.9300 |
| 09/01/2026 | 08:00:45 | 163 | € 15.9300 |
| 09/01/2026 | 08:00:47 | 164 | € 15.9180 |
| 09/01/2026 | 08:01:00 | 97 | € 15.9080 |
| 09/01/2026 | 08:01:00 | 294 | € 15.9040 |
| 09/01/2026 | 08:01:00 | 673 | € 15.9040 |
| 09/01/2026 | 08:01:06 | 210 | € 15.9080 |
| 09/01/2026 | 08:01:24 | 1814 | € 15.9100 |
| 09/01/2026 | 08:01:34 | 321 | € 15.9200 |
| 09/01/2026 | 08:01:43 | 1202 | € 15.9140 |
| 09/01/2026 | 08:01:43 | 819 | € 15.9140 |
| 09/01/2026 | 08:01:49 | 678 | € 15.9100 |
| 09/01/2026 | 08:02:10 | 300 | € 15.9080 |
| 09/01/2026 | 08:02:28 | 536 | € 15.9140 |
| 09/01/2026 | 08:02:28 | 322 | € 15.9140 |
| 09/01/2026 | 08:02:50 | 1500 | € 15.9140 |
| 09/01/2026 | 08:03:07 | 491 | € 15.9100 |
| 09/01/2026 | 08:03:26 | 288 | € 15.9300 |
| 09/01/2026 | 08:03:35 | 200 | € 15.9380 |
| 09/01/2026 | 08:03:37 | 160 | € 15.9380 |
| 09/01/2026 | 08:03:39 | 161 | € 15.9380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 08:03:41 | 160 | € 15.9360 |
| 09/01/2026 | 08:03:43 | 55 | € 15.9360 |
| 09/01/2026 | 08:03:44 | 1038 | € 15.9300 |
| 09/01/2026 | 08:03:47 | 546 | € 15.9240 |
| 09/01/2026 | 08:03:54 | 300 | € 15.9240 |
| 09/01/2026 | 08:04:04 | 158 | € 15.9240 |
| 09/01/2026 | 08:04:06 | 200 | € 15.9240 |
| 09/01/2026 | 08:04:06 | 36 | € 15.9240 |
| 09/01/2026 | 08:04:06 | 110 | € 15.9240 |
| 09/01/2026 | 08:04:14 | 202 | € 15.9280 |
| 09/01/2026 | 08:04:16 | 161 | € 15.9280 |
| 09/01/2026 | 08:04:18 | 160 | € 15.9320 |
| 09/01/2026 | 08:04:24 | 481 | € 15.9360 |
| 09/01/2026 | 08:04:26 | 160 | € 15.9360 |
| 09/01/2026 | 08:04:28 | 161 | € 15.9360 |
| 09/01/2026 | 08:04:30 | 160 | € 15.9360 |
| 09/01/2026 | 08:04:32 | 160 | € 15.9360 |
| 09/01/2026 | 08:04:32 | 414 | € 15.9300 |
| 09/01/2026 | 08:04:32 | 855 | € 15.9300 |
| 09/01/2026 | 08:04:32 | 697 | € 15.9300 |
| 09/01/2026 | 08:04:32 | 616 | € 15.9300 |
| 09/01/2026 | 08:04:33 | 732 | € 15.9240 |
| 09/01/2026 | 08:04:33 | 429 | € 15.9240 |
| 09/01/2026 | 08:05:01 | 222 | € 15.9240 |
| 09/01/2026 | 08:05:18 | 1256 | € 15.9300 |
| 09/01/2026 | 08:05:18 | 700 | € 15.9300 |
| 09/01/2026 | 08:05:18 | 932 | € 15.9300 |
| 09/01/2026 | 08:05:30 | 500 | € 15.9240 |
| 09/01/2026 | 08:05:30 | 444 | € 15.9240 |
| 09/01/2026 | 08:05:30 | 144 | € 15.9240 |
| 09/01/2026 | 08:05:32 | 1102 | € 15.9180 |
| 09/01/2026 | 08:05:32 | 3178 | € 15.9180 |
| 09/01/2026 | 08:05:35 | 49 | € 15.9120 |
| 09/01/2026 | 08:05:35 | 204 | € 15.9120 |
| 09/01/2026 | 08:05:51 | 651 | € 15.9140 |
| 09/01/2026 | 08:06:28 | 118 | € 15.9080 |
| 09/01/2026 | 08:06:28 | 1003 | € 15.9080 |
| 09/01/2026 | 08:06:28 | 145 | € 15.9080 |
| 09/01/2026 | 08:07:05 | 976 | € 15.9140 |
| 09/01/2026 | 08:07:05 | 398 | € 15.9140 |
| 09/01/2026 | 08:08:09 | 388 | € 15.9140 |
| 09/01/2026 | 08:08:10 | 1131 | € 15.9140 |
| 09/01/2026 | 08:08:14 | 750 | € 15.9140 |
| 09/01/2026 | 08:08:25 | 588 | € 15.9140 |
| 09/01/2026 | 08:08:43 | 588 | € 15.9100 |
| 09/01/2026 | 08:08:43 | 135 | € 15.9100 |
| 09/01/2026 | 08:08:51 | 326 | € 15.9100 |
| 09/01/2026 | 08:09:07 | 578 | € 15.8960 |
| 09/01/2026 | 08:10:13 | 1596 | € 15.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 08:10:28 | 41 | € 15.8960 |
| 09/01/2026 | 08:10:32 | 301 | € 15.8960 |
| 09/01/2026 | 08:10:32 | 129 | € 15.8960 |
| 09/01/2026 | 08:10:32 | 579 | € 15.8960 |
| 09/01/2026 | 08:11:07 | 793 | € 15.9080 |
| 09/01/2026 | 08:11:09 | 633 | € 15.9080 |
| 09/01/2026 | 08:11:09 | 132 | € 15.9060 |
| 09/01/2026 | 08:11:33 | 363 | € 15.9040 |
| 09/01/2026 | 08:11:33 | 367 | € 15.9040 |
| 09/01/2026 | 08:12:15 | 776 | € 15.9020 |
| 09/01/2026 | 08:12:15 | 550 | € 15.9020 |
| 09/01/2026 | 08:12:26 | 322 | € 15.9040 |
| 09/01/2026 | 08:12:26 | 9 | € 15.9040 |
| 09/01/2026 | 08:12:51 | 407 | € 15.9140 |
| 09/01/2026 | 08:13:00 | 680 | € 15.9140 |
| 09/01/2026 | 08:13:33 | 361 | € 15.9140 |
| 09/01/2026 | 08:13:35 | 939 | € 15.9140 |
| 09/01/2026 | 08:13:41 | 265 | € 15.9100 |
| 09/01/2026 | 08:13:47 | 133 | € 15.9080 |
| 09/01/2026 | 08:13:57 | 274 | € 15.9080 |
| 09/01/2026 | 08:13:57 | 124 | € 15.9080 |
| 09/01/2026 | 08:14:04 | 9 | € 15.9140 |
| 09/01/2026 | 08:14:06 | 223 | € 15.9140 |
| 09/01/2026 | 08:14:30 | 249 | € 15.9080 |
| 09/01/2026 | 08:14:30 | 32 | € 15.9080 |
| 09/01/2026 | 08:14:32 | 575 | € 15.9080 |
| 09/01/2026 | 08:16:05 | 635 | € 15.9080 |
| 09/01/2026 | 08:16:05 | 1613 | € 15.9080 |
| 09/01/2026 | 08:16:05 | 73 | € 15.9080 |
| 09/01/2026 | 08:16:05 | 724 | € 15.9080 |
| 09/01/2026 | 08:16:05 | 208 | € 15.9080 |
| 09/01/2026 | 08:16:51 | 936 | € 15.8980 |
| 09/01/2026 | 08:18:00 | 2275 | € 15.8900 |
| 09/01/2026 | 08:18:17 | 396 | € 15.8980 |
| 09/01/2026 | 08:18:17 | 448 | € 15.8980 |
| 09/01/2026 | 08:18:18 | 416 | € 15.8980 |
| 09/01/2026 | 08:19:01 | 1156 | € 15.8920 |
| 09/01/2026 | 08:19:27 | 245 | € 15.8980 |
| 09/01/2026 | 08:19:51 | 817 | € 15.8980 |
| 09/01/2026 | 08:19:51 | 589 | € 15.8980 |
| 09/01/2026 | 08:20:05 | 555 | € 15.8900 |
| 09/01/2026 | 08:20:23 | 723 | € 15.8860 |
| 09/01/2026 | 08:20:36 | 329 | € 15.8860 |
| 09/01/2026 | 08:20:39 | 219 | € 15.8840 |
| 09/01/2026 | 08:20:49 | 247 | € 15.8840 |
| 09/01/2026 | 08:21:24 | 933 | € 15.8840 |
| 09/01/2026 | 08:22:59 | 1505 | € 15.8740 |
| 09/01/2026 | 08:22:59 | 1155 | € 15.8720 |
| 09/01/2026 | 08:23:07 | 274 | € 15.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 08:25:03 | 42 | € 15.8840 |
| 09/01/2026 | 08:25:03 | 110 | € 15.8840 |
| 09/01/2026 | 08:25:03 | 4 | € 15.8820 |
| 09/01/2026 | 08:25:30 | 769 | € 15.8900 |
| 09/01/2026 | 08:25:35 | 143 | € 15.8900 |
| 09/01/2026 | 08:25:40 | 143 | € 15.8900 |
| 09/01/2026 | 08:25:40 | 115 | € 15.8860 |
| 09/01/2026 | 08:25:40 | 2409 | € 15.8860 |
| 09/01/2026 | 08:25:40 | 564 | € 15.8860 |
| 09/01/2026 | 08:25:57 | 286 | € 15.8740 |
| 09/01/2026 | 08:26:46 | 563 | € 15.8820 |
| 09/01/2026 | 08:26:46 | 401 | € 15.8820 |
| 09/01/2026 | 08:26:46 | 496 | € 15.8820 |
| 09/01/2026 | 08:26:46 | 143 | € 15.8820 |
| 09/01/2026 | 08:27:03 | 401 | € 15.8780 |
| 09/01/2026 | 08:27:26 | 324 | € 15.8760 |
| 09/01/2026 | 08:27:26 | 192 | € 15.8760 |
| 09/01/2026 | 08:27:26 | 229 | € 15.8740 |
| 09/01/2026 | 08:27:44 | 372 | € 15.8780 |
| 09/01/2026 | 08:28:02 | 500 | € 15.8820 |
| 09/01/2026 | 08:28:17 | 473 | € 15.8820 |
| 09/01/2026 | 08:29:15 | 1086 | € 15.8820 |
| 09/01/2026 | 08:29:15 | 535 | € 15.8820 |
| 09/01/2026 | 08:30:05 | 1042 | € 15.8860 |
| 09/01/2026 | 08:30:05 | 401 | € 15.8860 |
| 09/01/2026 | 08:30:10 | 166 | € 15.8820 |
| 09/01/2026 | 08:30:18 | 249 | € 15.8880 |
| 09/01/2026 | 08:30:49 | 500 | € 15.8880 |
| 09/01/2026 | 08:30:49 | 261 | € 15.8880 |
| 09/01/2026 | 08:31:11 | 321 | € 15.8860 |
| 09/01/2026 | 08:32:19 | 832 | € 15.8920 |
| 09/01/2026 | 08:32:19 | 755 | € 15.8920 |
| 09/01/2026 | 08:32:19 | 768 | € 15.8920 |
| 09/01/2026 | 08:32:35 | 445 | € 15.8880 |
| 09/01/2026 | 08:33:03 | 749 | € 15.8860 |
| 09/01/2026 | 08:33:34 | 831 | € 15.8860 |
| 09/01/2026 | 08:34:56 | 1324 | € 15.8920 |
| 09/01/2026 | 08:34:56 | 950 | € 15.8920 |
| 09/01/2026 | 08:35:07 | 179 | € 15.8920 |
| 09/01/2026 | 08:35:22 | 513 | € 15.8920 |
| 09/01/2026 | 08:35:22 | 126 | € 15.8920 |
| 09/01/2026 | 08:35:52 | 559 | € 15.8880 |
| 09/01/2026 | 08:35:53 | 403 | € 15.8880 |
| 09/01/2026 | 08:36:21 | 714 | € 15.8860 |
| 09/01/2026 | 08:36:21 | 187 | € 15.8860 |
| 09/01/2026 | 08:36:34 | 186 | € 15.8860 |
| 09/01/2026 | 08:37:17 | 1230 | € 15.8820 |
| 09/01/2026 | 08:38:14 | 1199 | € 15.8860 |
| 09/01/2026 | 08:38:16 | 737 | € 15.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 08:39:37 | 453 | € 15.8880 |
| 09/01/2026 | 08:39:37 | 846 | € 15.8880 |
| 09/01/2026 | 08:41:03 | 1966 | € 15.8920 |
| 09/01/2026 | 08:41:03 | 1107 | € 15.8920 |
| 09/01/2026 | 08:41:03 | 270 | € 15.8920 |
| 09/01/2026 | 08:41:23 | 497 | € 15.8860 |
| 09/01/2026 | 08:42:37 | 1331 | € 15.8880 |
| 09/01/2026 | 08:42:37 | 874 | € 15.8880 |
| 09/01/2026 | 08:44:02 | 1076 | € 15.8860 |
| 09/01/2026 | 08:44:14 | 355 | € 15.8860 |
| 09/01/2026 | 08:44:46 | 965 | € 15.8880 |
| 09/01/2026 | 08:45:31 | 900 | € 15.8860 |
| 09/01/2026 | 08:45:39 | 455 | € 15.8920 |
| 09/01/2026 | 08:45:47 | 279 | € 15.8920 |
| 09/01/2026 | 08:46:33 | 1031 | € 15.8880 |
| 09/01/2026 | 08:46:48 | 695 | € 15.8880 |
| 09/01/2026 | 08:46:48 | 432 | € 15.8880 |
| 09/01/2026 | 08:47:09 | 332 | € 15.8880 |
| 09/01/2026 | 08:47:28 | 397 | € 15.8860 |
| 09/01/2026 | 08:47:28 | 235 | € 15.8860 |
| 09/01/2026 | 08:48:06 | 355 | € 15.8780 |
| 09/01/2026 | 08:48:25 | 561 | € 15.8760 |
| 09/01/2026 | 08:48:38 | 424 | € 15.8740 |
| 09/01/2026 | 08:49:03 | 611 | € 15.8700 |
| 09/01/2026 | 08:50:58 | 1164 | € 15.8720 |
| 09/01/2026 | 08:51:46 | 1329 | € 15.8640 |
| 09/01/2026 | 08:52:49 | 1000 | € 15.8620 |
| 09/01/2026 | 08:52:49 | 718 | € 15.8620 |
| 09/01/2026 | 08:53:48 | 1383 | € 15.8660 |
| 09/01/2026 | 08:53:48 | 624 | € 15.8660 |
| 09/01/2026 | 08:53:48 | 624 | € 15.8660 |
| 09/01/2026 | 08:55:50 | 150 | € 15.8660 |
| 09/01/2026 | 08:55:58 | 1081 | € 15.8660 |
| 09/01/2026 | 08:56:44 | 5 | € 15.8660 |
| 09/01/2026 | 08:56:44 | 136 | € 15.8660 |
| 09/01/2026 | 08:56:49 | 108 | € 15.8660 |
| 09/01/2026 | 08:56:49 | 22 | € 15.8660 |
| 09/01/2026 | 08:56:54 | 115 | € 15.8660 |
| 09/01/2026 | 08:56:56 | 367 | € 15.8660 |
| 09/01/2026 | 08:57:51 | 17 | € 15.8760 |
| 09/01/2026 | 08:57:51 | 1082 | € 15.8760 |
| 09/01/2026 | 08:59:11 | 2678 | € 15.8820 |
| 09/01/2026 | 08:59:58 | 810 | € 15.8820 |
| 09/01/2026 | 09:00:03 | 700 | € 15.8820 |
| 09/01/2026 | 09:00:03 | 870 | € 15.8820 |
| 09/01/2026 | 09:00:03 | 1107 | € 15.8820 |
| 09/01/2026 | 09:00:03 | 388 | € 15.8820 |
| 09/01/2026 | 09:00:10 | 128 | € 15.8780 |
| 09/01/2026 | 09:00:15 | 255 | € 15.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 09:00:43 | 511 | € 15.8700 |
| 09/01/2026 | 09:00:57 | 799 | € 15.8760 |
| 09/01/2026 | 09:01:02 | 192 | € 15.8720 |
| 09/01/2026 | 09:01:19 | 224 | € 15.8760 |
| 09/01/2026 | 09:01:19 | 312 | € 15.8760 |
| 09/01/2026 | 09:03:02 | 925 | € 15.8860 |
| 09/01/2026 | 09:03:02 | 333 | € 15.8860 |
| 09/01/2026 | 09:04:11 | 2049 | € 15.8820 |
| 09/01/2026 | 09:04:11 | 1107 | € 15.8820 |
| 09/01/2026 | 09:04:11 | 18 | € 15.8820 |
| 09/01/2026 | 09:04:38 | 1325 | € 15.8780 |
| 09/01/2026 | 09:04:38 | 434 | € 15.8780 |
| 09/01/2026 | 09:04:38 | 77 | € 15.8780 |
| 09/01/2026 | 09:05:46 | 1134 | € 15.8860 |
| 09/01/2026 | 09:06:45 | 237 | € 15.8860 |
| 09/01/2026 | 09:07:31 | 1437 | € 15.8920 |
| 09/01/2026 | 09:07:31 | 498 | € 15.8920 |
| 09/01/2026 | 09:07:32 | 177 | € 15.8880 |
| 09/01/2026 | 09:09:48 | 1405 | € 15.8920 |
| 09/01/2026 | 09:09:48 | 889 | € 15.8920 |
| 09/01/2026 | 09:10:09 | 423 | € 15.8860 |
| 09/01/2026 | 09:10:40 | 407 | € 15.8880 |
| 09/01/2026 | 09:11:13 | 502 | € 15.8880 |
| 09/01/2026 | 09:12:28 | 719 | € 15.8880 |
| 09/01/2026 | 09:12:28 | 258 | € 15.8880 |
| 09/01/2026 | 09:12:56 | 407 | € 15.8980 |
| 09/01/2026 | 09:13:12 | 135 | € 15.8920 |
| 09/01/2026 | 09:15:03 | 715 | € 15.8920 |
| 09/01/2026 | 09:15:20 | 890 | € 15.8880 |
| 09/01/2026 | 09:15:22 | 288 | € 15.8840 |
| 09/01/2026 | 09:17:06 | 404 | € 15.8860 |
| 09/01/2026 | 09:17:06 | 314 | € 15.8860 |
| 09/01/2026 | 09:17:06 | 700 | € 15.8840 |
| 09/01/2026 | 09:17:06 | 147 | € 15.8840 |
| 09/01/2026 | 09:17:15 | 256 | € 15.8800 |
| 09/01/2026 | 09:17:30 | 239 | € 15.8760 |
| 09/01/2026 | 09:18:13 | 464 | € 15.8700 |
| 09/01/2026 | 09:18:24 | 319 | € 15.8640 |
| 09/01/2026 | 09:21:25 | 155 | € 15.8740 |
| 09/01/2026 | 09:21:32 | 133 | € 15.8740 |
| 09/01/2026 | 09:21:57 | 2432 | € 15.8760 |
| 09/01/2026 | 09:21:59 | 932 | € 15.8760 |
| 09/01/2026 | 09:21:59 | 199 | € 15.8760 |
| 09/01/2026 | 09:22:58 | 702 | € 15.8700 |
| 09/01/2026 | 09:23:02 | 380 | € 15.8700 |
| 09/01/2026 | 09:23:02 | 133 | € 15.8700 |
| 09/01/2026 | 09:23:30 | 512 | € 15.8660 |
| 09/01/2026 | 09:25:18 | 1270 | € 15.8660 |
| 09/01/2026 | 09:25:26 | 687 | € 15.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 09:25:29 | 192 | € 15.8620 |
| 09/01/2026 | 09:26:27 | 296 | € 15.8660 |
| 09/01/2026 | 09:26:27 | 753 | € 15.8660 |
| 09/01/2026 | 09:26:33 | 128 | € 15.8660 |
| 09/01/2026 | 09:26:33 | 12 | € 15.8660 |
| 09/01/2026 | 09:26:41 | 174 | € 15.8700 |
| 09/01/2026 | 09:27:31 | 210 | € 15.8760 |
| 09/01/2026 | 09:27:31 | 181 | € 15.8760 |
| 09/01/2026 | 09:27:59 | 833 | € 15.8760 |
| 09/01/2026 | 09:27:59 | 140 | € 15.8720 |
| 09/01/2026 | 09:28:27 | 72 | € 15.8660 |
| 09/01/2026 | 09:28:27 | 190 | € 15.8660 |
| 09/01/2026 | 09:29:19 | 489 | € 15.8660 |
| 09/01/2026 | 09:29:19 | 647 | € 15.8660 |
| 09/01/2026 | 09:30:03 | 202 | € 15.8660 |
| 09/01/2026 | 09:30:09 | 157 | € 15.8660 |
| 09/01/2026 | 09:30:10 | 474 | € 15.8660 |
| 09/01/2026 | 09:30:31 | 228 | € 15.8660 |
| 09/01/2026 | 09:30:36 | 169 | € 15.8660 |
| 09/01/2026 | 09:31:16 | 498 | € 15.8600 |
| 09/01/2026 | 09:31:16 | 199 | € 15.8580 |
| 09/01/2026 | 09:32:45 | 789 | € 15.8480 |
| 09/01/2026 | 09:32:45 | 371 | € 15.8480 |
| 09/01/2026 | 09:34:01 | 1326 | € 15.8440 |
| 09/01/2026 | 09:35:34 | 521 | € 15.8460 |
| 09/01/2026 | 09:36:01 | 511 | € 15.8500 |
| 09/01/2026 | 09:36:01 | 53 | € 15.8500 |
| 09/01/2026 | 09:36:01 | 302 | € 15.8500 |
| 09/01/2026 | 09:36:01 | 766 | € 15.8500 |
| 09/01/2026 | 09:36:11 | 129 | € 15.8460 |
| 09/01/2026 | 09:36:28 | 256 | € 15.8460 |
| 09/01/2026 | 09:36:28 | 144 | € 15.8460 |
| 09/01/2026 | 09:37:58 | 126 | € 15.8400 |
| 09/01/2026 | 09:38:02 | 128 | € 15.8400 |
| 09/01/2026 | 09:38:06 | 126 | € 15.8400 |
| 09/01/2026 | 09:38:10 | 128 | € 15.8400 |
| 09/01/2026 | 09:38:18 | 254 | € 15.8420 |
| 09/01/2026 | 09:38:22 | 126 | € 15.8440 |
| 09/01/2026 | 09:38:26 | 128 | € 15.8440 |
| 09/01/2026 | 09:39:05 | 272 | € 15.8460 |
| 09/01/2026 | 09:39:05 | 354 | € 15.8460 |
| 09/01/2026 | 09:39:05 | 612 | € 15.8460 |
| 09/01/2026 | 09:39:09 | 126 | € 15.8440 |
| 09/01/2026 | 09:39:13 | 128 | € 15.8440 |
| 09/01/2026 | 09:39:17 | 126 | € 15.8440 |
| 09/01/2026 | 09:39:39 | 173 | € 15.8440 |
| 09/01/2026 | 09:39:39 | 60 | € 15.8440 |
| 09/01/2026 | 09:39:39 | 465 | € 15.8440 |
| 09/01/2026 | 09:39:43 | 128 | € 15.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 09:40:02 | 1560 | € 15.8400 |
| 09/01/2026 | 09:40:02 | 302 | € 15.8380 |
| 09/01/2026 | 09:40:02 | 409 | € 15.8380 |
| 09/01/2026 | 09:40:02 | 1043 | € 15.8400 |
| 09/01/2026 | 09:40:02 | 302 | € 15.8400 |
| 09/01/2026 | 09:40:02 | 90 | € 15.8400 |
| 09/01/2026 | 09:41:27 | 1070 | € 15.8400 |
| 09/01/2026 | 09:41:54 | 895 | € 15.8380 |
| 09/01/2026 | 09:41:54 | 898 | € 15.8380 |
| 09/01/2026 | 09:42:33 | 434 | € 15.8460 |
| 09/01/2026 | 09:42:43 | 265 | € 15.8440 |
| 09/01/2026 | 09:42:43 | 155 | € 15.8440 |
| 09/01/2026 | 09:42:51 | 136 | € 15.8400 |
| 09/01/2026 | 09:44:17 | 1059 | € 15.8400 |
| 09/01/2026 | 09:44:17 | 375 | € 15.8400 |
| 09/01/2026 | 09:45:05 | 8 | € 15.8440 |
| 09/01/2026 | 09:45:11 | 403 | € 15.8440 |
| 09/01/2026 | 09:47:55 | 980 | € 15.8540 |
| 09/01/2026 | 09:47:55 | 1043 | € 15.8540 |
| 09/01/2026 | 09:47:55 | 498 | € 15.8540 |
| 09/01/2026 | 09:47:55 | 514 | € 15.8540 |
| 09/01/2026 | 09:47:56 | 206 | € 15.8500 |
| 09/01/2026 | 09:48:20 | 336 | € 15.8500 |
| 09/01/2026 | 09:50:07 | 1146 | € 15.8560 |
| 09/01/2026 | 09:50:18 | 170 | € 15.8600 |
| 09/01/2026 | 09:50:36 | 700 | € 15.8620 |
| 09/01/2026 | 09:50:36 | 273 | € 15.8620 |
| 09/01/2026 | 09:50:48 | 210 | € 15.8600 |
| 09/01/2026 | 09:50:49 | 130 | € 15.8600 |
| 09/01/2026 | 09:51:37 | 566 | € 15.8600 |
| 09/01/2026 | 09:51:37 | 321 | € 15.8600 |
| 09/01/2026 | 09:52:31 | 753 | € 15.8560 |
| 09/01/2026 | 09:52:31 | 228 | € 15.8560 |
| 09/01/2026 | 09:57:37 | 196 | € 15.8700 |
| 09/01/2026 | 09:59:30 | 1130 | € 15.8720 |
| 09/01/2026 | 09:59:30 | 430 | € 15.8720 |
| 09/01/2026 | 10:01:07 | 1992 | € 15.8760 |
| 09/01/2026 | 10:01:07 | 3139 | € 15.8760 |
| 09/01/2026 | 10:01:07 | 1302 | € 15.8760 |
| 09/01/2026 | 10:03:26 | 817 | € 15.8820 |
| 09/01/2026 | 10:03:26 | 1396 | € 15.8820 |
| 09/01/2026 | 10:03:26 | 636 | € 15.8820 |
| 09/01/2026 | 10:03:26 | 216 | € 15.8820 |
| 09/01/2026 | 10:04:19 | 56 | € 15.8760 |
| 09/01/2026 | 10:06:28 | 500 | € 15.8760 |
| 09/01/2026 | 10:06:28 | 500 | € 15.8760 |
| 09/01/2026 | 10:06:28 | 500 | € 15.8760 |
| 09/01/2026 | 10:06:29 | 750 | € 15.8760 |
| 09/01/2026 | 10:08:52 | 452 | € 15.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 10:08:52 | 997 | € 15.8780 |
| 09/01/2026 | 10:08:57 | 37 | € 15.8780 |
| 09/01/2026 | 10:08:57 | 1118 | € 15.8780 |
| 09/01/2026 | 10:08:57 | 1306 | € 15.8760 |
| 09/01/2026 | 10:08:57 | 58 | € 15.8760 |
| 09/01/2026 | 10:10:00 | 486 | € 15.8760 |
| 09/01/2026 | 10:10:02 | 269 | € 15.8760 |
| 09/01/2026 | 10:12:32 | 538 | € 15.8760 |
| 09/01/2026 | 10:12:32 | 134 | € 15.8760 |
| 09/01/2026 | 10:12:55 | 8 | € 15.8760 |
| 09/01/2026 | 10:12:55 | 116 | € 15.8760 |
| 09/01/2026 | 10:12:55 | 1701 | € 15.8760 |
| 09/01/2026 | 10:12:55 | 966 | € 15.8760 |
| 09/01/2026 | 10:17:10 | 2362 | € 15.8940 |
| 09/01/2026 | 10:17:10 | 563 | € 15.8900 |
| 09/01/2026 | 10:17:10 | 731 | € 15.8900 |
| 09/01/2026 | 10:17:10 | 537 | € 15.8900 |
| 09/01/2026 | 10:17:10 | 588 | € 15.8920 |
| 09/01/2026 | 10:17:10 | 169 | € 15.8920 |
| 09/01/2026 | 10:19:28 | 1908 | € 15.8980 |
| 09/01/2026 | 10:21:45 | 300 | € 15.9100 |
| 09/01/2026 | 10:24:38 | 3866 | € 15.9100 |
| 09/01/2026 | 10:24:38 | 155 | € 15.9100 |
| 09/01/2026 | 10:26:25 | 846 | € 15.9180 |
| 09/01/2026 | 10:26:38 | 572 | € 15.9180 |
| 09/01/2026 | 10:26:38 | 220 | € 15.9160 |
| 09/01/2026 | 10:28:26 | 11 | € 15.9140 |
| 09/01/2026 | 10:28:34 | 59 | € 15.9200 |
| 09/01/2026 | 10:28:34 | 1486 | € 15.9200 |
| 09/01/2026 | 10:29:56 | 1042 | € 15.9200 |
| 09/01/2026 | 10:30:12 | 352 | € 15.9180 |
| 09/01/2026 | 10:31:06 | 345 | € 15.9140 |
| 09/01/2026 | 10:31:06 | 682 | € 15.9140 |
| 09/01/2026 | 10:32:42 | 666 | € 15.9140 |
| 09/01/2026 | 10:35:30 | 981 | € 15.9140 |
| 09/01/2026 | 10:35:30 | 810 | € 15.9140 |
| 09/01/2026 | 10:35:30 | 510 | € 15.9140 |
| 09/01/2026 | 10:36:04 | 919 | € 15.9140 |
| 09/01/2026 | 10:36:04 | 469 | € 15.9140 |
| 09/01/2026 | 10:36:35 | 163 | € 15.9140 |
| 09/01/2026 | 10:38:52 | 634 | € 15.9240 |
| 09/01/2026 | 10:38:52 | 874 | € 15.9240 |
| 09/01/2026 | 10:39:38 | 518 | € 15.9180 |
| 09/01/2026 | 10:39:59 | 245 | € 15.9080 |
| 09/01/2026 | 10:41:58 | 1438 | € 15.9180 |
| 09/01/2026 | 10:41:58 | 474 | € 15.9180 |
| 09/01/2026 | 10:41:58 | 243 | € 15.9180 |
| 09/01/2026 | 10:42:04 | 246 | € 15.9140 |
| 09/01/2026 | 10:45:55 | 1514 | € 15.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 10:45:55 | 529 | € 15.9260 |
| 09/01/2026 | 10:45:55 | 1499 | € 15.9260 |
| 09/01/2026 | 10:46:54 | 1366 | € 15.9300 |
| 09/01/2026 | 10:48:58 | 1969 | € 15.9460 |
| 09/01/2026 | 10:48:58 | 206 | € 15.9460 |
| 09/01/2026 | 10:49:20 | 79 | € 15.9460 |
| 09/01/2026 | 10:49:28 | 150 | € 15.9460 |
| 09/01/2026 | 10:49:40 | 247 | € 15.9460 |
| 09/01/2026 | 10:49:50 | 207 | € 15.9460 |
| 09/01/2026 | 10:50:01 | 128 | € 15.9460 |
| 09/01/2026 | 10:50:24 | 235 | € 15.9460 |
| 09/01/2026 | 10:52:28 | 2166 | € 15.9560 |
| 09/01/2026 | 10:52:37 | 171 | € 15.9560 |
| 09/01/2026 | 10:52:55 | 204 | € 15.9560 |
| 09/01/2026 | 10:52:57 | 139 | € 15.9560 |
| 09/01/2026 | 10:54:27 | 919 | € 15.9620 |
| 09/01/2026 | 10:54:27 | 420 | € 15.9620 |
| 09/01/2026 | 10:54:29 | 125 | € 15.9560 |
| 09/01/2026 | 10:54:54 | 163 | € 15.9520 |
| 09/01/2026 | 10:54:54 | 55 | € 15.9520 |
| 09/01/2026 | 10:54:54 | 171 | € 15.9520 |
| 09/01/2026 | 10:55:14 | 150 | € 15.9500 |
| 09/01/2026 | 10:55:14 | 111 | € 15.9500 |
| 09/01/2026 | 10:56:21 | 811 | € 15.9500 |
| 09/01/2026 | 10:57:00 | 348 | € 15.9500 |
| 09/01/2026 | 10:57:00 | 125 | € 15.9500 |
| 09/01/2026 | 10:57:18 | 184 | € 15.9500 |
| 09/01/2026 | 10:57:35 | 1096 | € 15.9500 |
| 09/01/2026 | 10:57:48 | 1822 | € 15.9500 |
| 09/01/2026 | 10:58:45 | 38 | € 15.9520 |
| 09/01/2026 | 10:59:25 | 7 | € 15.9560 |
| 09/01/2026 | 10:59:25 | 704 | € 15.9560 |
| 09/01/2026 | 11:00:01 | 572 | € 15.9560 |
| 09/01/2026 | 11:00:04 | 102 | € 15.9560 |
| 09/01/2026 | 11:00:04 | 192 | € 15.9560 |
| 09/01/2026 | 11:00:04 | 618 | € 15.9560 |
| 09/01/2026 | 11:00:04 | 700 | € 15.9560 |
| 09/01/2026 | 11:00:04 | 1229 | € 15.9560 |
| 09/01/2026 | 11:00:10 | 952 | € 15.9520 |
| 09/01/2026 | 11:01:43 | 1021 | € 15.9500 |
| 09/01/2026 | 11:01:43 | 255 | € 15.9500 |
| 09/01/2026 | 11:02:18 | 197 | € 15.9500 |
| 09/01/2026 | 11:02:18 | 176 | € 15.9500 |
| 09/01/2026 | 11:02:18 | 11 | € 15.9500 |
| 09/01/2026 | 11:02:37 | 352 | € 15.9520 |
| 09/01/2026 | 11:02:50 | 132 | € 15.9500 |
| 09/01/2026 | 11:04:36 | 886 | € 15.9460 |
| 09/01/2026 | 11:46:41 | 622 | € 15.9520 |
| 09/01/2026 | 11:46:41 | 519 | € 15.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 11:47:35 | 5131 | € 15.9560 |
| 09/01/2026 | 11:48:16 | 112 | € 15.9620 |
| 09/01/2026 | 11:48:21 | 400 | € 15.9620 |
| 09/01/2026 | 11:50:06 | 706 | € 15.9660 |
| 09/01/2026 | 11:52:21 | 3977 | € 15.9680 |
| 09/01/2026 | 11:53:57 | 319 | € 15.9780 |
| 09/01/2026 | 11:54:08 | 500 | € 15.9780 |
| 09/01/2026 | 11:54:45 | 1250 | € 15.9780 |
| 09/01/2026 | 11:54:46 | 463 | € 15.9780 |
| 09/01/2026 | 11:57:56 | 1003 | € 15.9780 |
| 09/01/2026 | 12:05:07 | 505 | € 15.9940 |
| 09/01/2026 | 12:05:07 | 579 | € 15.9940 |
| 09/01/2026 | 12:05:08 | 100 | € 15.9940 |
| 09/01/2026 | 12:05:43 | 2394 | € 15.9980 |
| 09/01/2026 | 12:11:45 | 588 | € 16.0000 |
| 09/01/2026 | 12:11:46 | 389 | € 16.0000 |
| 09/01/2026 | 12:13:47 | 729 | € 16.0000 |
| 09/01/2026 | 12:13:47 | 141 | € 16.0000 |
| 09/01/2026 | 12:14:19 | 142 | € 15.9980 |
| 09/01/2026 | 12:14:27 | 127 | € 15.9980 |
| 09/01/2026 | 12:15:51 | 242 | € 15.9980 |
| 09/01/2026 | 12:16:21 | 185 | € 15.9980 |
| 09/01/2026 | 12:16:32 | 151 | € 15.9980 |
| 09/01/2026 | 12:17:07 | 9 | € 15.9980 |
| 09/01/2026 | 12:17:07 | 152 | € 15.9980 |
| 09/01/2026 | 12:24:12 | 632 | € 16.0240 |
| 09/01/2026 | 12:24:35 | 1005 | € 16.0200 |
| 09/01/2026 | 12:24:35 | 243 | € 16.0200 |
| 09/01/2026 | 12:24:35 | 1019 | € 16.0200 |
| 09/01/2026 | 12:26:53 | 1815 | € 16.0220 |
| 09/01/2026 | 12:26:53 | 1187 | € 16.0220 |
| 09/01/2026 | 12:26:58 | 251 | € 16.0160 |
| 09/01/2026 | 12:27:32 | 126 | € 16.0200 |
| 09/01/2026 | 12:30:55 | 863 | € 16.0160 |
| 09/01/2026 | 12:30:56 | 133 | € 16.0160 |
| 09/01/2026 | 12:30:56 | 167 | € 16.0160 |
| 09/01/2026 | 12:31:36 | 247 | € 16.0220 |
| 09/01/2026 | 12:32:10 | 127 | € 16.0200 |
| 09/01/2026 | 12:33:09 | 253 | € 16.0180 |
| 09/01/2026 | 12:33:10 | 171 | € 16.0180 |
| 09/01/2026 | 12:33:51 | 247 | € 16.0220 |
| 09/01/2026 | 12:34:25 | 143 | € 16.0200 |
| 09/01/2026 | 12:35:43 | 300 | € 16.0260 |
| 09/01/2026 | 12:35:54 | 157 | € 16.0260 |
| 09/01/2026 | 12:35:56 | 129 | € 16.0220 |
| 09/01/2026 | 12:36:59 | 252 | € 16.0240 |
| 09/01/2026 | 12:38:21 | 117 | € 16.0220 |
| 09/01/2026 | 12:38:25 | 42 | € 16.0200 |
| 09/01/2026 | 12:38:42 | 300 | € 16.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 12:38:51 | 96 | € 16.0200 |
| 09/01/2026 | 12:38:54 | 237 | € 16.0200 |
| 09/01/2026 | 12:40:16 | 483 | € 16.0220 |
| 09/01/2026 | 12:40:44 | 230 | € 16.0260 |
| 09/01/2026 | 12:41:40 | 259 | € 16.0200 |
| 09/01/2026 | 12:41:40 | 173 | € 16.0200 |
| 09/01/2026 | 12:42:54 | 403 | € 16.0180 |
| 09/01/2026 | 12:42:54 | 144 | € 16.0180 |
| 09/01/2026 | 12:43:37 | 259 | € 16.0120 |
| 09/01/2026 | 12:44:29 | 259 | € 16.0080 |
| 09/01/2026 | 12:44:51 | 280 | € 16.0040 |
| 09/01/2026 | 12:47:11 | 884 | € 15.9980 |
| 09/01/2026 | 12:49:17 | 845 | € 16.0020 |
| 09/01/2026 | 12:50:02 | 294 | € 16.0060 |
| 09/01/2026 | 12:50:41 | 379 | € 16.0060 |
| 09/01/2026 | 12:51:24 | 337 | € 16.0060 |
| 09/01/2026 | 12:52:30 | 333 | € 16.0060 |
| 09/01/2026 | 12:52:51 | 206 | € 16.0020 |
| 09/01/2026 | 12:53:12 | 127 | € 16.0020 |
| 09/01/2026 | 12:54:25 | 470 | € 16.0000 |
| 09/01/2026 | 12:54:58 | 127 | € 15.9940 |
| 09/01/2026 | 12:55:41 | 250 | € 15.9880 |
| 09/01/2026 | 12:56:38 | 291 | € 15.9760 |
| 09/01/2026 | 12:57:30 | 379 | € 15.9700 |
| 09/01/2026 | 12:57:52 | 190 | € 15.9660 |
| 09/01/2026 | 13:00:22 | 1145 | € 15.9720 |
| 09/01/2026 | 13:06:03 | 500 | € 15.9880 |
| 09/01/2026 | 13:07:00 | 1951 | € 15.9880 |
| 09/01/2026 | 13:07:05 | 198 | € 15.9880 |
| 09/01/2026 | 13:07:05 | 208 | € 15.9880 |
| 09/01/2026 | 13:08:27 | 264 | € 15.9760 |
| 09/01/2026 | 13:08:55 | 178 | € 15.9740 |
| 09/01/2026 | 13:09:00 | 142 | € 15.9720 |
| 09/01/2026 | 13:09:47 | 172 | € 15.9780 |
| 09/01/2026 | 13:09:47 | 67 | € 15.9780 |
| 09/01/2026 | 13:10:56 | 349 | € 15.9720 |
| 09/01/2026 | 13:11:25 | 252 | € 15.9720 |
| 09/01/2026 | 13:13:55 | 534 | € 15.9720 |
| 09/01/2026 | 13:15:04 | 300 | € 15.9720 |
| 09/01/2026 | 13:15:14 | 365 | € 15.9720 |
| 09/01/2026 | 13:15:14 | 194 | € 15.9720 |
| 09/01/2026 | 13:15:41 | 128 | € 15.9660 |
| 09/01/2026 | 14:20:23 | 4832 | € 15.9980 |
| 09/01/2026 | 14:20:23 | 188 | € 15.9980 |
| 09/01/2026 | 14:20:46 | 700 | € 15.9980 |
| 09/01/2026 | 14:22:44 | 1138 | € 15.9880 |
| 09/01/2026 | 14:22:58 | 501 | € 15.9880 |
| 09/01/2026 | 14:23:04 | 401 | € 15.9880 |
| 09/01/2026 | 14:24:15 | 659 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 14:24:15 | 445 | € 15.9880 |
| 09/01/2026 | 14:26:16 | 1355 | € 15.9880 |
| 09/01/2026 | 14:26:16 | 658 | € 15.9880 |
| 09/01/2026 | 14:28:35 | 300 | € 16.0060 |
| 09/01/2026 | 14:29:32 | 750 | € 16.0120 |
| 09/01/2026 | 14:29:33 | 750 | € 16.0120 |
| 09/01/2026 | 14:29:33 | 700 | € 16.0120 |
| 09/01/2026 | 14:29:33 | 678 | € 16.0120 |
| 09/01/2026 | 14:29:33 | 64 | € 16.0120 |
| 09/01/2026 | 14:29:33 | 169 | € 16.0120 |
| 09/01/2026 | 14:29:45 | 164 | € 16.0140 |
| 09/01/2026 | 14:29:53 | 210 | € 16.0120 |
| 09/01/2026 | 14:29:59 | 107 | € 16.0120 |
| 09/01/2026 | 14:29:59 | 22 | € 16.0120 |
| 09/01/2026 | 14:30:08 | 297 | € 16.0260 |
| 09/01/2026 | 14:30:22 | 339 | € 16.0220 |
| 09/01/2026 | 14:30:22 | 225 | € 16.0220 |
| 09/01/2026 | 14:30:34 | 376 | € 16.0160 |
| 09/01/2026 | 14:31:03 | 640 | € 16.0200 |
| 09/01/2026 | 14:31:03 | 488 | € 16.0200 |
| 09/01/2026 | 14:31:15 | 315 | € 16.0220 |
| 09/01/2026 | 14:31:15 | 174 | € 16.0220 |
| 09/01/2026 | 14:32:08 | 1545 | € 16.0320 |
| 09/01/2026 | 14:32:08 | 373 | € 16.0320 |
| 09/01/2026 | 14:32:21 | 52 | € 16.0280 |
| 09/01/2026 | 14:32:21 | 270 | € 16.0280 |
| 09/01/2026 | 14:32:22 | 129 | € 16.0280 |
| 09/01/2026 | 14:32:39 | 639 | € 16.0260 |
| 09/01/2026 | 14:32:39 | 151 | € 16.0260 |
| 09/01/2026 | 14:33:00 | 676 | € 16.0280 |
| 09/01/2026 | 14:33:03 | 151 | € 16.0260 |
| 09/01/2026 | 14:33:22 | 493 | € 16.0340 |
| 09/01/2026 | 14:33:37 | 823 | € 16.0440 |
| 09/01/2026 | 14:33:59 | 601 | € 16.0340 |
| 09/01/2026 | 14:33:59 | 264 | € 16.0340 |
| 09/01/2026 | 14:34:11 | 104 | € 16.0320 |
| 09/01/2026 | 14:34:11 | 159 | € 16.0320 |
| 09/01/2026 | 14:34:13 | 188 | € 16.0320 |
| 09/01/2026 | 14:34:15 | 150 | € 16.0340 |
| 09/01/2026 | 14:34:33 | 376 | € 16.0340 |
| 09/01/2026 | 14:35:01 | 135 | € 16.0320 |
| 09/01/2026 | 14:35:25 | 1208 | € 16.0320 |
| 09/01/2026 | 14:35:25 | 467 | € 16.0320 |
| 09/01/2026 | 14:35:36 | 285 | € 16.0240 |
| 09/01/2026 | 14:36:09 | 28 | € 16.0320 |
| 09/01/2026 | 14:36:11 | 699 | € 16.0320 |
| 09/01/2026 | 14:36:13 | 312 | € 16.0320 |
| 09/01/2026 | 14:36:57 | 935 | € 16.0400 |
| 09/01/2026 | 14:36:59 | 208 | € 16.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 14:37:02 | 130 | € 16.0400 |
| 09/01/2026 | 14:37:11 | 208 | € 16.0340 |
| 09/01/2026 | 14:37:14 | 28 | € 16.0320 |
| 09/01/2026 | 14:37:14 | 154 | € 16.0320 |
| 09/01/2026 | 14:38:15 | 127 | € 16.0200 |
| 09/01/2026 | 14:38:16 | 245 | € 16.0180 |
| 09/01/2026 | 14:38:16 | 245 | € 16.0180 |
| 09/01/2026 | 14:38:58 | 38 | € 16.0320 |
| 09/01/2026 | 14:39:14 | 1462 | € 16.0320 |
| 09/01/2026 | 14:39:34 | 4 | € 16.0320 |
| 09/01/2026 | 14:39:34 | 12 | € 16.0320 |
| 09/01/2026 | 14:39:36 | 2 | € 16.0320 |
| 09/01/2026 | 14:39:46 | 8 | € 16.0320 |
| 09/01/2026 | 14:41:08 | 1733 | € 16.0380 |
| 09/01/2026 | 14:41:25 | 817 | € 16.0380 |
| 09/01/2026 | 14:41:25 | 499 | € 16.0380 |
| 09/01/2026 | 14:41:25 | 700 | € 16.0380 |
| 09/01/2026 | 14:41:42 | 721 | € 16.0400 |
| 09/01/2026 | 14:42:04 | 169 | € 16.0380 |
| 09/01/2026 | 14:42:04 | 343 | € 16.0380 |
| 09/01/2026 | 14:42:15 | 279 | € 16.0380 |
| 09/01/2026 | 14:42:24 | 139 | € 16.0340 |
| 09/01/2026 | 14:42:36 | 279 | € 16.0280 |
| 09/01/2026 | 14:43:48 | 1674 | € 16.0240 |
| 09/01/2026 | 14:43:49 | 140 | € 16.0260 |
| 09/01/2026 | 14:44:28 | 14 | € 16.0280 |
| 09/01/2026 | 14:44:28 | 544 | € 16.0280 |
| 09/01/2026 | 14:44:30 | 349 | € 16.0260 |
| 09/01/2026 | 14:44:37 | 139 | € 16.0260 |
| 09/01/2026 | 14:45:29 | 751 | € 16.0320 |
| 09/01/2026 | 14:46:04 | 50 | € 16.0440 |
| 09/01/2026 | 14:46:07 | 549 | € 16.0440 |
| 09/01/2026 | 14:46:09 | 881 | € 16.0440 |
| 09/01/2026 | 14:46:15 | 262 | € 16.0440 |
| 09/01/2026 | 14:46:48 | 917 | € 16.0460 |
| 09/01/2026 | 14:47:52 | 817 | € 16.0600 |
| 09/01/2026 | 14:47:52 | 599 | € 16.0600 |
| 09/01/2026 | 14:47:52 | 158 | € 16.0600 |
| 09/01/2026 | 14:48:21 | 188 | € 16.0640 |
| 09/01/2026 | 14:48:27 | 651 | € 16.0640 |
| 09/01/2026 | 14:48:27 | 157 | € 16.0640 |
| 09/01/2026 | 14:48:35 | 13 | € 16.0640 |
| 09/01/2026 | 14:48:35 | 249 | € 16.0640 |
| 09/01/2026 | 14:48:48 | 158 | € 16.0640 |
| 09/01/2026 | 14:48:53 | 60 | € 16.0640 |
| 09/01/2026 | 14:49:10 | 300 | € 16.0640 |
| 09/01/2026 | 14:50:00 | 1108 | € 16.0720 |
| 09/01/2026 | 14:50:00 | 577 | € 16.0700 |
| 09/01/2026 | 14:51:01 | 1223 | € 16.0760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 14:51:02 | 131 | € 16.0760 |
| 09/01/2026 | 14:51:08 | 130 | € 16.0720 |
| 09/01/2026 | 14:51:28 | 327 | € 16.0720 |
| 09/01/2026 | 14:51:36 | 261 | € 16.0760 |
| 09/01/2026 | 14:51:42 | 131 | € 16.0800 |
| 09/01/2026 | 14:52:13 | 522 | € 16.0860 |
| 09/01/2026 | 14:52:13 | 131 | € 16.0860 |
| 09/01/2026 | 14:52:27 | 348 | € 16.0780 |
| 09/01/2026 | 14:53:08 | 653 | € 16.0800 |
| 09/01/2026 | 14:53:08 | 240 | € 16.0800 |
| 09/01/2026 | 14:53:35 | 270 | € 16.0880 |
| 09/01/2026 | 14:53:35 | 252 | € 16.0880 |
| 09/01/2026 | 14:53:38 | 131 | € 16.0840 |
| 09/01/2026 | 14:53:45 | 130 | € 16.0840 |
| 09/01/2026 | 14:54:02 | 327 | € 16.0800 |
| 09/01/2026 | 14:54:23 | 479 | € 16.0760 |
| 09/01/2026 | 14:54:40 | 4 | € 16.0760 |
| 09/01/2026 | 14:54:42 | 1 | € 16.0760 |
| 09/01/2026 | 14:54:43 | 387 | € 16.0760 |
| 09/01/2026 | 14:55:46 | 1510 | € 16.0840 |
| 09/01/2026 | 14:56:02 | 248 | € 16.0800 |
| 09/01/2026 | 14:56:02 | 40 | € 16.0800 |
| 09/01/2026 | 14:56:02 | 144 | € 16.0800 |
| 09/01/2026 | 14:56:10 | 144 | € 16.0780 |
| 09/01/2026 | 14:56:25 | 30 | € 16.0820 |
| 09/01/2026 | 14:57:02 | 419 | € 16.0900 |
| 09/01/2026 | 14:57:58 | 1231 | € 16.0900 |
| 09/01/2026 | 14:57:59 | 840 | € 16.0900 |
| 09/01/2026 | 14:57:59 | 143 | € 16.0900 |
| 09/01/2026 | 14:58:45 | 927 | € 16.0880 |
| 09/01/2026 | 14:58:46 | 153 | € 16.0880 |
| 09/01/2026 | 14:58:53 | 144 | € 16.0840 |
| 09/01/2026 | 14:58:56 | 144 | € 16.0820 |
| 09/01/2026 | 15:01:01 | 2229 | € 16.0920 |
| 09/01/2026 | 15:01:01 | 771 | € 16.0900 |
| 09/01/2026 | 15:01:29 | 586 | € 16.0860 |
| 09/01/2026 | 15:01:29 | 131 | € 16.0860 |
| 09/01/2026 | 15:01:29 | 132 | € 16.0860 |
| 09/01/2026 | 15:01:38 | 129 | € 16.0840 |
| 09/01/2026 | 15:01:45 | 257 | € 16.0840 |
| 09/01/2026 | 15:01:51 | 129 | € 16.0820 |
| 09/01/2026 | 15:02:10 | 159 | € 16.0820 |
| 09/01/2026 | 15:02:10 | 107 | € 16.0820 |
| 09/01/2026 | 15:02:10 | 223 | € 16.0820 |
| 09/01/2026 | 15:02:25 | 206 | € 16.0780 |
| 09/01/2026 | 15:03:01 | 90 | € 16.0860 |
| 09/01/2026 | 15:03:12 | 836 | € 16.0860 |
| 09/01/2026 | 15:03:18 | 514 | € 16.0840 |
| 09/01/2026 | 15:03:18 | 129 | € 16.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 15:03:35 | 200 | € 16.0820 |
| 09/01/2026 | 15:03:38 | 263 | € 16.0800 |
| 09/01/2026 | 15:04:23 | 977 | € 16.0820 |
| 09/01/2026 | 15:04:23 | 232 | € 16.0820 |
| 09/01/2026 | 15:04:35 | 257 | € 16.0820 |
| 09/01/2026 | 15:04:55 | 275 | € 16.0800 |
| 09/01/2026 | 15:04:55 | 214 | € 16.0800 |
| 09/01/2026 | 15:05:03 | 273 | € 16.0800 |
| 09/01/2026 | 15:05:14 | 229 | € 16.0780 |
| 09/01/2026 | 15:05:25 | 228 | € 16.0740 |
| 09/01/2026 | 15:05:36 | 97 | € 16.0700 |
| 09/01/2026 | 15:05:36 | 28 | € 16.0700 |
| 09/01/2026 | 15:06:33 | 997 | € 16.0700 |
| 09/01/2026 | 15:06:37 | 229 | € 16.0680 |
| 09/01/2026 | 15:06:37 | 166 | € 16.0660 |
| 09/01/2026 | 15:07:07 | 436 | € 16.0700 |
| 09/01/2026 | 15:07:13 | 187 | € 16.0660 |
| 09/01/2026 | 15:07:29 | 354 | € 16.0700 |
| 09/01/2026 | 15:07:46 | 270 | € 16.0700 |
| 09/01/2026 | 15:07:46 | 166 | € 16.0700 |
| 09/01/2026 | 15:08:00 | 229 | € 16.0700 |
| 09/01/2026 | 15:08:15 | 353 | € 16.0720 |
| 09/01/2026 | 15:08:41 | 457 | € 16.0660 |
| 09/01/2026 | 15:09:00 | 436 | € 16.0700 |
| 09/01/2026 | 15:09:31 | 624 | € 16.0700 |
| 09/01/2026 | 15:11:11 | 222 | € 16.0900 |
| 09/01/2026 | 15:11:14 | 11 | € 16.0900 |
| 09/01/2026 | 15:11:23 | 700 | € 16.0900 |
| 09/01/2026 | 15:11:23 | 730 | € 16.0900 |
| 09/01/2026 | 15:11:23 | 700 | € 16.0900 |
| 09/01/2026 | 15:11:23 | 66 | € 16.0900 |
| 09/01/2026 | 15:11:33 | 256 | € 16.0880 |
| 09/01/2026 | 15:12:11 | 503 | € 16.0820 |
| 09/01/2026 | 15:12:11 | 7 | € 16.0820 |
| 09/01/2026 | 15:12:11 | 277 | € 16.0820 |
| 09/01/2026 | 15:13:37 | 493 | € 16.0840 |
| 09/01/2026 | 15:13:37 | 1145 | € 16.0840 |
| 09/01/2026 | 15:13:43 | 319 | € 16.0820 |
| 09/01/2026 | 15:13:55 | 255 | € 16.0840 |
| 09/01/2026 | 15:14:19 | 432 | € 16.0840 |
| 09/01/2026 | 15:14:28 | 270 | € 16.0860 |
| 09/01/2026 | 15:14:43 | 100 | € 16.0860 |
| 09/01/2026 | 15:14:46 | 283 | € 16.0860 |
| 09/01/2026 | 15:14:59 | 182 | € 16.0820 |
| 09/01/2026 | 15:14:59 | 73 | € 16.0820 |
| 09/01/2026 | 15:15:19 | 257 | € 16.0820 |
| 09/01/2026 | 15:15:19 | 154 | € 16.0800 |
| 09/01/2026 | 15:15:27 | 136 | € 16.0740 |
| 09/01/2026 | 15:15:42 | 289 | € 16.0740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 15:16:33 | 695 | € 16.0780 |
| 09/01/2026 | 15:16:33 | 270 | € 16.0780 |
| 09/01/2026 | 15:17:33 | 849 | € 16.0760 |
| 09/01/2026 | 15:17:33 | 308 | € 16.0760 |
| 09/01/2026 | 15:18:23 | 888 | € 16.0780 |
| 09/01/2026 | 15:18:52 | 502 | € 16.0780 |
| 09/01/2026 | 15:18:53 | 193 | € 16.0760 |
| 09/01/2026 | 15:19:03 | 135 | € 16.0760 |
| 09/01/2026 | 15:20:34 | 10 | € 16.0720 |
| 09/01/2026 | 15:21:23 | 205 | € 16.0780 |
| 09/01/2026 | 15:21:53 | 500 | € 16.0760 |
| 09/01/2026 | 15:21:58 | 600 | € 16.0760 |
| 09/01/2026 | 15:24:38 | 141 | € 16.0900 |
| 09/01/2026 | 15:24:44 | 135 | € 16.0940 |
| 09/01/2026 | 15:24:44 | 76 | € 16.0920 |
| 09/01/2026 | 15:24:47 | 1852 | € 16.0920 |
| 09/01/2026 | 15:24:47 | 697 | € 16.0920 |
| 09/01/2026 | 15:24:47 | 642 | € 16.0920 |
| 09/01/2026 | 15:24:55 | 2302 | € 16.0900 |
| 09/01/2026 | 15:24:55 | 140 | € 16.0900 |
| 09/01/2026 | 15:24:55 | 449 | € 16.0900 |
| 09/01/2026 | 15:25:02 | 136 | € 16.0880 |
| 09/01/2026 | 15:25:11 | 207 | € 16.0840 |
| 09/01/2026 | 15:25:39 | 497 | € 16.0800 |
| 09/01/2026 | 15:26:33 | 830 | € 16.0820 |
| 09/01/2026 | 15:26:33 | 425 | € 16.0800 |
| 09/01/2026 | 15:27:09 | 726 | € 16.0780 |
| 09/01/2026 | 15:27:09 | 40 | € 16.0780 |
| 09/01/2026 | 15:27:20 | 255 | € 16.0780 |
| 09/01/2026 | 15:27:35 | 256 | € 16.0720 |
| 09/01/2026 | 15:27:40 | 127 | € 16.0680 |
| 09/01/2026 | 15:27:43 | 128 | € 16.0700 |
| 09/01/2026 | 15:28:50 | 1127 | € 16.0720 |
| 09/01/2026 | 15:28:50 | 256 | € 16.0720 |
| 09/01/2026 | 15:28:58 | 127 | € 16.0720 |
| 09/01/2026 | 15:30:08 | 896 | € 16.0780 |
| 09/01/2026 | 15:30:08 | 423 | € 16.0780 |
| 09/01/2026 | 15:30:10 | 156 | € 16.0760 |
| 09/01/2026 | 15:30:11 | 146 | € 16.0760 |
| 09/01/2026 | 15:30:21 | 90 | € 16.0720 |
| 09/01/2026 | 15:31:54 | 2066 | € 16.0760 |
| 09/01/2026 | 15:32:04 | 440 | € 16.0760 |
| 09/01/2026 | 15:32:04 | 245 | € 16.0760 |
| 09/01/2026 | 15:32:52 | 1029 | € 16.0800 |
| 09/01/2026 | 15:34:24 | 14 | € 16.0780 |
| 09/01/2026 | 15:34:33 | 1025 | € 16.0780 |
| 09/01/2026 | 15:34:33 | 18 | € 16.0780 |
| 09/01/2026 | 15:34:37 | 847 | € 16.0780 |
| 09/01/2026 | 15:34:37 | 692 | € 16.0780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 15:35:06 | 529 | € 16.0700 |
| 09/01/2026 | 15:36:13 | 1288 | € 16.0660 |
| 09/01/2026 | 15:36:13 | 130 | € 16.0660 |
| 09/01/2026 | 15:37:39 | 946 | € 16.0620 |
| 09/01/2026 | 15:37:50 | 24 | € 16.0600 |
| 09/01/2026 | 15:37:57 | 625 | € 16.0600 |
| 09/01/2026 | 15:38:54 | 40 | € 16.0640 |
| 09/01/2026 | 15:38:56 | 700 | € 16.0640 |
| 09/01/2026 | 15:39:45 | 1171 | € 16.0660 |
| 09/01/2026 | 15:39:45 | 427 | € 16.0660 |
| 09/01/2026 | 15:40:19 | 491 | € 16.0660 |
| 09/01/2026 | 15:41:15 | 500 | € 16.0720 |
| 09/01/2026 | 15:41:28 | 318 | € 16.0720 |
| 09/01/2026 | 15:41:31 | 500 | € 16.0720 |
| 09/01/2026 | 15:43:30 | 1287 | € 16.0780 |
| 09/01/2026 | 15:43:30 | 406 | € 16.0780 |
| 09/01/2026 | 15:43:33 | 638 | € 16.0780 |
| 09/01/2026 | 15:43:33 | 419 | € 16.0780 |
| 09/01/2026 | 15:43:36 | 140 | € 16.0760 |
| 09/01/2026 | 15:44:23 | 500 | € 16.0780 |
| 09/01/2026 | 15:44:51 | 750 | € 16.0800 |
| 09/01/2026 | 15:44:54 | 253 | € 16.0800 |
| 09/01/2026 | 15:45:00 | 23 | € 16.0760 |
| 09/01/2026 | 15:45:00 | 117 | € 16.0760 |
| 09/01/2026 | 15:46:02 | 668 | € 16.0700 |
| 09/01/2026 | 15:46:25 | 481 | € 16.0700 |
| 09/01/2026 | 15:48:10 | 1387 | € 16.0820 |
| 09/01/2026 | 15:48:10 | 146 | € 16.0820 |
| 09/01/2026 | 15:48:51 | 525 | € 16.0820 |
| 09/01/2026 | 15:48:51 | 190 | € 16.0820 |
| 09/01/2026 | 15:50:02 | 581 | € 16.0780 |
| 09/01/2026 | 15:50:02 | 411 | € 16.0780 |
| 09/01/2026 | 15:50:39 | 757 | € 16.0760 |
| 09/01/2026 | 15:51:47 | 255 | € 16.0720 |
| 09/01/2026 | 15:53:31 | 1842 | € 16.0720 |
| 09/01/2026 | 15:54:03 | 1049 | € 16.0720 |
| 09/01/2026 | 15:55:38 | 1617 | € 16.0800 |
| 09/01/2026 | 15:56:38 | 125 | € 16.0820 |
| 09/01/2026 | 15:56:38 | 1535 | € 16.0820 |
| 09/01/2026 | 15:56:38 | 700 | € 16.0820 |
| 09/01/2026 | 15:56:38 | 567 | € 16.0820 |
| 09/01/2026 | 15:57:08 | 102 | € 16.0800 |
| 09/01/2026 | 15:57:46 | 1355 | € 16.0800 |
| 09/01/2026 | 15:57:46 | 137 | € 16.0800 |
| 09/01/2026 | 15:58:17 | 318 | € 16.0800 |
| 09/01/2026 | 15:58:59 | 3944 | € 16.0800 |
| 09/01/2026 | 15:59:35 | 1695 | € 16.0780 |
| 09/01/2026 | 16:00:00 | 284 | € 16.0780 |
| 09/01/2026 | 16:00:00 | 449 | € 16.0780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 16:00:03 | 407 | € 16.0780 |
| 09/01/2026 | 16:00:32 | 574 | € 16.0780 |
| 09/01/2026 | 16:00:33 | 215 | € 16.0780 |
| 09/01/2026 | 16:01:02 | 451 | € 16.0700 |
| 09/01/2026 | 16:01:57 | 730 | € 16.0720 |
| 09/01/2026 | 16:02:31 | 1245 | € 16.0720 |
| 09/01/2026 | 16:02:31 | 129 | € 16.0720 |
| 09/01/2026 | 16:04:24 | 1164 | € 16.0660 |
| 09/01/2026 | 16:04:58 | 1262 | € 16.0660 |
| 09/01/2026 | 16:05:05 | 644 | € 16.0640 |
| 09/01/2026 | 16:06:08 | 1510 | € 16.0720 |
| 09/01/2026 | 16:06:15 | 127 | € 16.0700 |
| 09/01/2026 | 16:06:52 | 20 | € 16.0760 |
| 09/01/2026 | 16:07:04 | 724 | € 16.0760 |
| 09/01/2026 | 16:07:12 | 382 | € 16.0760 |
| 09/01/2026 | 16:07:12 | 170 | € 16.0760 |
| 09/01/2026 | 16:08:02 | 404 | € 16.0720 |
| 09/01/2026 | 16:09:13 | 1169 | € 16.0760 |
| 09/01/2026 | 16:09:13 | 712 | € 16.0760 |
| 09/01/2026 | 16:09:15 | 286 | € 16.0760 |
| 09/01/2026 | 16:09:25 | 255 | € 16.0720 |
| 09/01/2026 | 16:10:38 | 130 | € 16.0700 |
| 09/01/2026 | 16:10:38 | 586 | € 16.0700 |
| 09/01/2026 | 16:10:56 | 920 | € 16.0700 |
| 09/01/2026 | 16:10:56 | 328 | € 16.0700 |
| 09/01/2026 | 16:12:03 | 1010 | € 16.0640 |
| 09/01/2026 | 16:12:44 | 957 | € 16.0640 |
| 09/01/2026 | 16:13:01 | 178 | € 16.0620 |
| 09/01/2026 | 16:13:16 | 18 | € 16.0640 |
| 09/01/2026 | 16:13:19 | 266 | € 16.0640 |
| 09/01/2026 | 16:13:24 | 738 | € 16.0640 |
| 09/01/2026 | 16:13:24 | 352 | € 16.0620 |
| 09/01/2026 | 16:14:00 | 587 | € 16.0660 |
| 09/01/2026 | 16:14:33 | 100 | € 16.0720 |
| 09/01/2026 | 16:15:24 | 1636 | € 16.0760 |
| 09/01/2026 | 16:15:40 | 300 | € 16.0760 |
| 09/01/2026 | 16:15:43 | 632 | € 16.0760 |
| 09/01/2026 | 16:16:31 | 159 | € 16.0800 |
| 09/01/2026 | 16:16:34 | 125 | € 16.0800 |
| 09/01/2026 | 16:16:37 | 125 | € 16.0800 |
| 09/01/2026 | 16:16:59 | 919 | € 16.0800 |
| 09/01/2026 | 16:17:10 | 459 | € 16.0800 |
| 09/01/2026 | 16:17:14 | 167 | € 16.0800 |
| 09/01/2026 | 16:17:17 | 125 | € 16.0800 |
| 09/01/2026 | 16:17:23 | 622 | € 16.0820 |
| 09/01/2026 | 16:17:23 | 1294 | € 16.0820 |
| 09/01/2026 | 16:17:23 | 346 | € 16.0820 |
| 09/01/2026 | 16:17:23 | 2720 | € 16.0820 |
| 09/01/2026 | 16:17:23 | 151 | € 16.0820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/01/2026 | 16:17:33 | 460 | € 16.0800 |
| 09/01/2026 | 16:17:33 | 167 | € 16.0800 |
| 09/01/2026 | 16:19:59 | 3452 | € 16.0840 |
| 09/01/2026 | 16:19:59 | 1355 | € 16.0840 |
| 09/01/2026 | 16:19:59 | 1038 | € 16.0840 |
| 09/01/2026 | 16:20:03 | 292 | € 16.0820 |
| 09/01/2026 | 16:20:12 | 434 | € 16.0800 |
| 09/01/2026 | 16:20:13 | 313 | € 16.0800 |
| 09/01/2026 | 16:21:23 | 1398 | € 16.0820 |
| 09/01/2026 | 16:21:23 | 835 | € 16.0820 |
| 09/01/2026 | 16:21:24 | 1939 | € 16.0820 |
| 09/01/2026 | 16:21:41 | 647 | € 16.0800 |
| 09/01/2026 | 16:21:59 | 875 | € 16.0780 |
| 09/01/2026 | 16:22:36 | 7220 | € 16.0800 |
| 09/01/2026 | 16:23:10 | 1 | € 16.0840 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)