# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001104659-25-099706
**Filing Date:** 2025-10
**Character Count:** 225673
**Document Hash:** 4d75ce5184d9d0374f3074b10559bfae
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001104659-25-099706.hdr.sgml**: 20251015

**ACCESSION NUMBER**: 0001104659-25-099706

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251015

**FILED AS OF DATE**: 20251015

**DATE AS OF CHANGE**: 20251015

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251394472

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F ⌧ Form 40-F ◻

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ◻ No ⌧

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ____)

**Table of contents**

[•](#a_001) **[Eni: report on the purchase of treasury shares during the period from 6 to 10 October 2025](#a_001)**

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: October 15, 2025

![](tm2528817d1_6kimg01.jpg)

**Eni: report on the purchase of treasury shares during the period from 6 to 10 October 2025**

*San Donato Milanese (Milan), 15 October 2025* – During the period from 6 to 10 October 2025, Eni acquired on the Euronext Milan no. 3,283,799 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 15.2263 euro, for a total consideration of 49,999,999.55 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br>(dd/mm/yy)** | **Transaction quantity** | **Transaction weighted average price (euro)** | **Transaction amount (euro)** |
| 06/10/2025 | 633615 | € 15.0793 | 9554499.18 |
| 07/10/2025 | 667000 | € 15.1616 | 10112777.86 |
| 08/10/2025 | 654000 | € 15.2902 | 9999786.88 |
| 09/10/2025 | 670000 | € 15.4225 | 10333062.27 |
| 10/10/2025 | 659184 | € 15.1701 | 9999873.36 |
| **Total** | **3283799** | **€ 15.2263** | **49999999.55** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 65,019,486 shares (equal to 2.07% of the share capital) for a total consideration of 930,047,858.89 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 156,629,813 shares equal to 4.98% of the share capital.

Details of the daily transactions made during the period from 6 to 10 October 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
|  **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction price (euro)** |
| 06/10/2025 | 08:00:23 | 189 | € 14.9660 |
| 06/10/2025 | 08:00:26 | 280 | € 14.9680 |
| 06/10/2025 | 08:00:27 | 280 | € 14.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 08:00:27 | 563 | € 14.9680 |
| 06/10/2025 | 08:00:29 | 782 | € 14.9680 |
| 06/10/2025 | 08:00:29 | 849 | € 14.9680 |
| 06/10/2025 | 08:00:29 | 806 | € 14.9660 |
| 06/10/2025 | 08:00:29 | 336 | € 14.9640 |
| 06/10/2025 | 08:00:29 | 336 | € 14.9660 |
| 06/10/2025 | 08:00:29 | 134 | € 14.9660 |
| 06/10/2025 | 08:00:33 | 603 | € 14.9780 |
| 06/10/2025 | 08:00:36 | 2166 | € 14.9820 |
| 06/10/2025 | 08:00:41 | 551 | € 14.9780 |
| 06/10/2025 | 08:00:42 | 287 | € 14.9780 |
| 06/10/2025 | 08:00:45 | 180 | € 14.9840 |
| 06/10/2025 | 08:00:45 | 340 | € 14.9840 |
| 06/10/2025 | 08:00:59 | 539 | € 14.9720 |
| 06/10/2025 | 08:01:05 | 366 | € 14.9940 |
| 06/10/2025 | 08:01:08 | 780 | € 14.9840 |
| 06/10/2025 | 08:01:16 | 429 | € 14.9880 |
| 06/10/2025 | 08:01:19 | 669 | € 14.9820 |
| 06/10/2025 | 08:01:26 | 473 | € 14.9880 |
| 06/10/2025 | 08:01:29 | 269 | € 14.9980 |
| 06/10/2025 | 08:01:30 | 425 | € 14.9940 |
| 06/10/2025 | 08:01:42 | 352 | € 14.9980 |
| 06/10/2025 | 08:01:42 | 313 | € 14.9980 |
| 06/10/2025 | 08:01:56 | 826 | € 15.0000 |
| 06/10/2025 | 08:01:56 | 843 | € 15.0000 |
| 06/10/2025 | 08:02:04 | 353 | € 14.9940 |
| 06/10/2025 | 08:02:14 | 725 | € 15.0000 |
| 06/10/2025 | 08:02:16 | 538 | € 14.9980 |
| 06/10/2025 | 08:02:32 | 988 | € 15.0040 |
| 06/10/2025 | 08:02:32 | 718 | € 15.0040 |
| 06/10/2025 | 08:02:38 | 161 | € 15.0040 |
| 06/10/2025 | 08:02:38 | 209 | € 15.0040 |
| 06/10/2025 | 08:02:45 | 348 | € 15.0000 |
| 06/10/2025 | 08:03:16 | 272 | € 15.0300 |
| 06/10/2025 | 08:03:17 | 1600 | € 15.0300 |
| 06/10/2025 | 08:03:18 | 327 | € 15.0260 |
| 06/10/2025 | 08:03:19 | 287 | € 15.0260 |
| 06/10/2025 | 08:03:22 | 600 | € 15.0320 |
| 06/10/2025 | 08:03:22 | 357 | € 15.0320 |
| 06/10/2025 | 08:03:22 | 238 | € 15.0320 |
| 06/10/2025 | 08:03:23 | 179 | € 15.0320 |
| 06/10/2025 | 08:03:31 | 406 | € 15.0240 |
| 06/10/2025 | 08:03:31 | 187 | € 15.0260 |
| 06/10/2025 | 08:03:41 | 379 | € 15.0200 |
| 06/10/2025 | 08:03:41 | 180 | € 15.0200 |
| 06/10/2025 | 08:03:57 | 605 | € 15.0240 |
| 06/10/2025 | 08:03:57 | 1205 | € 15.0260 |
| 06/10/2025 | 08:04:09 | 808 | € 15.0260 |
| 06/10/2025 | 08:04:09 | 359 | € 15.0260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 08:04:15 | 168 | € 15.0240 |
| 06/10/2025 | 08:04:45 | 2077 | € 15.0320 |
| 06/10/2025 | 08:04:55 | 114 | € 15.0320 |
| 06/10/2025 | 08:05:07 | 990 | € 15.0320 |
| 06/10/2025 | 08:05:07 | 422 | € 15.0320 |
| 06/10/2025 | 08:05:21 | 111 | € 15.0360 |
| 06/10/2025 | 08:05:22 | 451 | € 15.0360 |
| 06/10/2025 | 08:05:29 | 87 | € 15.0480 |
| 06/10/2025 | 08:05:43 | 531 | € 15.0520 |
| 06/10/2025 | 08:05:44 | 483 | € 15.0520 |
| 06/10/2025 | 08:05:47 | 727 | € 15.0560 |
| 06/10/2025 | 08:06:06 | 1305 | € 15.0520 |
| 06/10/2025 | 08:06:06 | 600 | € 15.0500 |
| 06/10/2025 | 08:06:06 | 531 | € 15.0500 |
| 06/10/2025 | 08:06:25 | 999 | € 15.0560 |
| 06/10/2025 | 08:06:31 | 1182 | € 15.0560 |
| 06/10/2025 | 08:06:37 | 21 | € 15.0560 |
| 06/10/2025 | 08:06:56 | 490 | € 15.0620 |
| 06/10/2025 | 08:07:06 | 451 | € 15.0620 |
| 06/10/2025 | 08:07:06 | 1467 | € 15.0620 |
| 06/10/2025 | 08:07:06 | 1325 | € 15.0620 |
| 06/10/2025 | 08:07:09 | 370 | € 15.0580 |
| 06/10/2025 | 08:07:17 | 38 | € 15.0520 |
| 06/10/2025 | 08:07:24 | 350 | € 15.0520 |
| 06/10/2025 | 08:07:46 | 639 | € 15.0520 |
| 06/10/2025 | 08:07:52 | 419 | € 15.0520 |
| 06/10/2025 | 08:07:53 | 301 | € 15.0520 |
| 06/10/2025 | 08:08:04 | 107 | € 15.0460 |
| 06/10/2025 | 08:08:05 | 397 | € 15.0460 |
| 06/10/2025 | 08:08:23 | 491 | € 15.0420 |
| 06/10/2025 | 08:08:23 | 247 | € 15.0420 |
| 06/10/2025 | 08:08:43 | 150 | € 15.0400 |
| 06/10/2025 | 08:08:45 | 354 | € 15.0400 |
| 06/10/2025 | 08:08:45 | 211 | € 15.0400 |
| 06/10/2025 | 08:08:48 | 177 | € 15.0420 |
| 06/10/2025 | 08:08:53 | 156 | € 15.0400 |
| 06/10/2025 | 08:09:07 | 620 | € 15.0420 |
| 06/10/2025 | 08:09:39 | 1014 | € 15.0480 |
| 06/10/2025 | 08:09:53 | 547 | € 15.0520 |
| 06/10/2025 | 08:09:55 | 225 | € 15.0520 |
| 06/10/2025 | 08:10:05 | 459 | € 15.0620 |
| 06/10/2025 | 08:10:11 | 185 | € 15.0680 |
| 06/10/2025 | 08:10:14 | 149 | € 15.0620 |
| 06/10/2025 | 08:10:53 | 855 | € 15.0560 |
| 06/10/2025 | 08:10:54 | 629 | € 15.0580 |
| 06/10/2025 | 08:10:59 | 148 | € 15.0560 |
| 06/10/2025 | 08:11:05 | 297 | € 15.0520 |
| 06/10/2025 | 08:11:23 | 594 | € 15.0380 |
| 06/10/2025 | 08:11:37 | 445 | € 15.0360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 08:11:38 | 149 | € 15.0340 |
| 06/10/2025 | 08:12:37 | 282 | € 15.0360 |
| 06/10/2025 | 08:20:28 | 37 | € 15.0720 |
| 06/10/2025 | 08:20:28 | 271 | € 15.0720 |
| 06/10/2025 | 08:20:28 | 528 | € 15.0720 |
| 06/10/2025 | 08:20:28 | 58 | € 15.0720 |
| 06/10/2025 | 08:20:28 | 15 | € 15.0720 |
| 06/10/2025 | 08:20:28 | 4 | € 15.0720 |
| 06/10/2025 | 08:20:28 | 1 | € 15.0720 |
| 06/10/2025 | 08:20:28 | 80 | € 15.0720 |
| 06/10/2025 | 08:20:28 | 20 | € 15.0720 |
| 06/10/2025 | 08:20:28 | 5 | € 15.0720 |
| 06/10/2025 | 08:20:28 | 9 | € 15.0720 |
| 06/10/2025 | 08:20:33 | 487 | € 15.0720 |
| 06/10/2025 | 08:20:36 | 4527 | € 15.0720 |
| 06/10/2025 | 08:20:36 | 789 | € 15.0720 |
| 06/10/2025 | 08:20:36 | 160 | € 15.0720 |
| 06/10/2025 | 08:20:36 | 219 | € 15.0720 |
| 06/10/2025 | 08:20:41 | 280 | € 15.0620 |
| 06/10/2025 | 08:21:44 | 117 | € 15.0680 |
| 06/10/2025 | 08:21:44 | 1560 | € 15.0680 |
| 06/10/2025 | 08:21:44 | 493 | € 15.0660 |
| 06/10/2025 | 08:21:48 | 140 | € 15.0580 |
| 06/10/2025 | 08:23:02 | 1000 | € 15.0580 |
| 06/10/2025 | 08:23:03 | 840 | € 15.0580 |
| 06/10/2025 | 08:23:23 | 785 | € 15.0560 |
| 06/10/2025 | 08:23:42 | 1043 | € 15.0560 |
| 06/10/2025 | 08:23:42 | 287 | € 15.0560 |
| 06/10/2025 | 08:24:32 | 1069 | € 15.0560 |
| 06/10/2025 | 08:24:32 | 681 | € 15.0560 |
| 06/10/2025 | 08:24:40 | 280 | € 15.0520 |
| 06/10/2025 | 08:33:10 | 4973 | € 15.0280 |
| 06/10/2025 | 08:34:01 | 2577 | € 15.0300 |
| 06/10/2025 | 08:34:01 | 170 | € 15.0300 |
| 06/10/2025 | 08:34:47 | 1345 | € 15.0320 |
| 06/10/2025 | 08:35:14 | 329 | € 15.0300 |
| 06/10/2025 | 08:40:35 | 330 | € 15.0320 |
| 06/10/2025 | 08:40:37 | 671 | € 15.0320 |
| 06/10/2025 | 08:40:37 | 4564 | € 15.0320 |
| 06/10/2025 | 08:40:37 | 342 | € 15.0320 |
| 06/10/2025 | 08:40:37 | 457 | € 15.0320 |
| 06/10/2025 | 08:40:40 | 169 | € 15.0280 |
| 06/10/2025 | 08:41:07 | 522 | € 15.0160 |
| 06/10/2025 | 08:41:08 | 136 | € 15.0120 |
| 06/10/2025 | 08:41:20 | 272 | € 15.0020 |
| 06/10/2025 | 08:42:14 | 771 | € 15.0000 |
| 06/10/2025 | 08:42:15 | 119 | € 14.9960 |
| 06/10/2025 | 08:42:15 | 290 | € 14.9960 |
| 06/10/2025 | 08:42:53 | 703 | € 15.0100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 08:42:54 | 182 | € 15.0080 |
| 06/10/2025 | 08:43:09 | 385 | € 15.0140 |
| 06/10/2025 | 08:43:22 | 295 | € 15.0160 |
| 06/10/2025 | 08:43:30 | 159 | € 15.0200 |
| 06/10/2025 | 08:43:37 | 136 | € 15.0200 |
| 06/10/2025 | 08:43:41 | 136 | € 15.0160 |
| 06/10/2025 | 08:44:08 | 477 | € 15.0200 |
| 06/10/2025 | 08:44:12 | 158 | € 15.0200 |
| 06/10/2025 | 08:44:27 | 341 | € 15.0240 |
| 06/10/2025 | 08:44:37 | 272 | € 15.0200 |
| 06/10/2025 | 08:44:47 | 227 | € 15.0140 |
| 06/10/2025 | 08:45:36 | 612 | € 15.0160 |
| 06/10/2025 | 08:45:42 | 404 | € 15.0140 |
| 06/10/2025 | 08:46:42 | 790 | € 15.0160 |
| 06/10/2025 | 08:47:05 | 807 | € 15.0160 |
| 06/10/2025 | 08:47:10 | 151 | € 15.0140 |
| 06/10/2025 | 08:47:53 | 463 | € 15.0140 |
| 06/10/2025 | 08:47:53 | 119 | € 15.0140 |
| 06/10/2025 | 08:47:53 | 226 | € 15.0120 |
| 06/10/2025 | 08:48:25 | 507 | € 15.0100 |
| 06/10/2025 | 08:48:52 | 545 | € 15.0100 |
| 06/10/2025 | 08:50:02 | 780 | € 15.0080 |
| 06/10/2025 | 08:50:22 | 609 | € 15.0080 |
| 06/10/2025 | 08:52:08 | 1807 | € 15.0020 |
| 06/10/2025 | 08:52:53 | 864 | € 15.0040 |
| 06/10/2025 | 08:53:53 | 960 | € 15.0000 |
| 06/10/2025 | 08:54:10 | 701 | € 15.0040 |
| 06/10/2025 | 08:54:17 | 313 | € 15.0040 |
| 06/10/2025 | 08:54:35 | 258 | € 15.0040 |
| 06/10/2025 | 08:55:30 | 572 | € 14.9960 |
| 06/10/2025 | 08:56:47 | 1392 | € 14.9980 |
| 06/10/2025 | 08:56:47 | 257 | € 14.9980 |
| 06/10/2025 | 08:57:15 | 290 | € 14.9880 |
| 06/10/2025 | 08:57:15 | 137 | € 14.9860 |
| 06/10/2025 | 08:57:33 | 137 | € 14.9860 |
| 06/10/2025 | 08:58:44 | 592 | € 14.9820 |
| 06/10/2025 | 08:58:45 | 368 | € 14.9820 |
| 06/10/2025 | 08:58:46 | 214 | € 14.9800 |
| 06/10/2025 | 08:59:06 | 274 | € 14.9700 |
| 06/10/2025 | 09:00:51 | 1228 | € 14.9740 |
| 06/10/2025 | 09:01:05 | 810 | € 14.9720 |
| 06/10/2025 | 09:01:06 | 505 | € 14.9700 |
| 06/10/2025 | 09:03:39 | 154 | € 14.9700 |
| 06/10/2025 | 09:03:45 | 149 | € 14.9700 |
| 06/10/2025 | 09:03:47 | 1764 | € 14.9680 |
| 06/10/2025 | 09:03:48 | 302 | € 14.9680 |
| 06/10/2025 | 09:03:59 | 1146 | € 14.9640 |
| 06/10/2025 | 09:04:00 | 588 | € 14.9620 |
| 06/10/2025 | 09:04:02 | 239 | € 14.9600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 09:04:52 | 326 | € 14.9680 |
| 06/10/2025 | 09:04:52 | 292 | € 14.9680 |
| 06/10/2025 | 09:05:22 | 99 | € 14.9660 |
| 06/10/2025 | 09:06:34 | 172 | € 14.9840 |
| 06/10/2025 | 09:07:02 | 100 | € 14.9880 |
| 06/10/2025 | 09:07:03 | 101 | € 14.9880 |
| 06/10/2025 | 09:07:03 | 552 | € 14.9880 |
| 06/10/2025 | 09:08:47 | 230 | € 14.9940 |
| 06/10/2025 | 09:09:00 | 250 | € 14.9980 |
| 06/10/2025 | 09:09:31 | 124 | € 14.9980 |
| 06/10/2025 | 09:09:53 | 2729 | € 15.0000 |
| 06/10/2025 | 09:09:53 | 1564 | € 15.0000 |
| 06/10/2025 | 09:09:57 | 46 | € 14.9980 |
| 06/10/2025 | 09:10:33 | 713 | € 15.0040 |
| 06/10/2025 | 09:11:03 | 437 | € 15.0100 |
| 06/10/2025 | 09:11:03 | 317 | € 15.0100 |
| 06/10/2025 | 09:12:19 | 1166 | € 15.0160 |
| 06/10/2025 | 09:12:29 | 250 | € 15.0140 |
| 06/10/2025 | 09:12:50 | 250 | € 15.0100 |
| 06/10/2025 | 09:13:14 | 283 | € 15.0080 |
| 06/10/2025 | 09:13:14 | 217 | € 15.0080 |
| 06/10/2025 | 09:13:23 | 133 | € 15.0040 |
| 06/10/2025 | 09:14:15 | 633 | € 15.0000 |
| 06/10/2025 | 09:14:50 | 700 | € 15.0080 |
| 06/10/2025 | 09:14:50 | 166 | € 15.0080 |
| 06/10/2025 | 09:15:03 | 134 | € 15.0100 |
| 06/10/2025 | 09:15:09 | 175 | € 15.0040 |
| 06/10/2025 | 09:17:09 | 1538 | € 15.0100 |
| 06/10/2025 | 09:18:09 | 1670 | € 15.0100 |
| 06/10/2025 | 09:18:18 | 300 | € 15.0080 |
| 06/10/2025 | 09:18:28 | 1052 | € 15.0080 |
| 06/10/2025 | 09:18:28 | 238 | € 15.0080 |
| 06/10/2025 | 09:18:48 | 261 | € 15.0040 |
| 06/10/2025 | 09:18:48 | 190 | € 15.0040 |
| 06/10/2025 | 09:18:59 | 142 | € 15.0040 |
| 06/10/2025 | 09:19:10 | 214 | € 15.0040 |
| 06/10/2025 | 09:19:12 | 190 | € 15.0040 |
| 06/10/2025 | 09:20:11 | 987 | € 15.0080 |
| 06/10/2025 | 09:20:11 | 323 | € 15.0080 |
| 06/10/2025 | 09:20:11 | 159 | € 15.0080 |
| 06/10/2025 | 09:20:21 | 178 | € 15.0080 |
| 06/10/2025 | 09:20:36 | 179 | € 15.0080 |
| 06/10/2025 | 09:21:16 | 766 | € 15.0160 |
| 06/10/2025 | 09:21:20 | 433 | € 15.0160 |
| 06/10/2025 | 09:21:24 | 180 | € 15.0140 |
| 06/10/2025 | 09:21:41 | 467 | € 15.0140 |
| 06/10/2025 | 09:21:59 | 527 | € 15.0140 |
| 06/10/2025 | 09:26:52 | 1582 | € 15.0320 |
| 06/10/2025 | 09:26:52 | 351 | € 15.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 09:27:06 | 138 | € 15.0300 |
| 06/10/2025 | 09:27:13 | 20 | € 15.0300 |
| 06/10/2025 | 09:27:26 | 137 | € 15.0300 |
| 06/10/2025 | 09:28:02 | 443 | € 15.0320 |
| 06/10/2025 | 09:28:04 | 698 | € 15.0320 |
| 06/10/2025 | 09:29:24 | 895 | € 15.0300 |
| 06/10/2025 | 09:29:24 | 129 | € 15.0300 |
| 06/10/2025 | 09:29:24 | 531 | € 15.0300 |
| 06/10/2025 | 09:29:59 | 472 | € 15.0320 |
| 06/10/2025 | 09:30:14 | 319 | € 15.0320 |
| 06/10/2025 | 09:39:25 | 501 | € 15.0620 |
| 06/10/2025 | 09:39:25 | 138 | € 15.0620 |
| 06/10/2025 | 09:39:27 | 138 | € 15.0620 |
| 06/10/2025 | 09:39:52 | 1000 | € 15.0620 |
| 06/10/2025 | 09:39:52 | 3326 | € 15.0620 |
| 06/10/2025 | 09:39:52 | 1238 | € 15.0620 |
| 06/10/2025 | 09:39:52 | 443 | € 15.0620 |
| 06/10/2025 | 09:40:45 | 983 | € 15.0680 |
| 06/10/2025 | 09:40:45 | 670 | € 15.0680 |
| 06/10/2025 | 09:40:58 | 144 | € 15.0680 |
| 06/10/2025 | 09:41:05 | 162 | € 15.0680 |
| 06/10/2025 | 09:41:59 | 596 | € 15.0800 |
| 06/10/2025 | 09:42:13 | 413 | € 15.0800 |
| 06/10/2025 | 09:42:19 | 210 | € 15.0800 |
| 06/10/2025 | 09:42:54 | 727 | € 15.0840 |
| 06/10/2025 | 09:43:49 | 1081 | € 15.0880 |
| 06/10/2025 | 09:44:14 | 252 | € 15.0840 |
| 06/10/2025 | 09:45:09 | 706 | € 15.0900 |
| 06/10/2025 | 09:45:17 | 462 | € 15.0880 |
| 06/10/2025 | 09:45:17 | 182 | € 15.0880 |
| 06/10/2025 | 09:45:35 | 202 | € 15.0900 |
| 06/10/2025 | 09:45:35 | 161 | € 15.0900 |
| 06/10/2025 | 09:45:56 | 283 | € 15.0880 |
| 06/10/2025 | 09:46:26 | 464 | € 15.0900 |
| 06/10/2025 | 09:46:26 | 262 | € 15.0880 |
| 06/10/2025 | 09:46:49 | 282 | € 15.0840 |
| 06/10/2025 | 09:47:26 | 545 | € 15.0840 |
| 06/10/2025 | 09:47:45 | 404 | € 15.0840 |
| 06/10/2025 | 09:48:02 | 383 | € 15.0840 |
| 06/10/2025 | 09:49:10 | 377 | € 15.0880 |
| 06/10/2025 | 09:49:10 | 975 | € 15.0880 |
| 06/10/2025 | 09:49:12 | 150 | € 15.0840 |
| 06/10/2025 | 09:49:12 | 234 | € 15.0840 |
| 06/10/2025 | 09:49:17 | 141 | € 15.0840 |
| 06/10/2025 | 09:50:15 | 960 | € 15.0960 |
| 06/10/2025 | 09:50:15 | 140 | € 15.0960 |
| 06/10/2025 | 09:50:31 | 155 | € 15.0940 |
| 06/10/2025 | 09:50:45 | 279 | € 15.0900 |
| 06/10/2025 | 09:51:46 | 929 | € 15.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 09:51:59 | 140 | € 15.1000 |
| 06/10/2025 | 09:52:44 | 558 | € 15.1040 |
| 06/10/2025 | 09:53:26 | 480 | € 15.1000 |
| 06/10/2025 | 09:53:54 | 357 | € 15.1000 |
| 06/10/2025 | 09:54:03 | 418 | € 15.1000 |
| 06/10/2025 | 09:54:03 | 201 | € 15.1000 |
| 06/10/2025 | 09:54:22 | 279 | € 15.1000 |
| 06/10/2025 | 09:54:48 | 4 | € 15.0940 |
| 06/10/2025 | 09:54:52 | 275 | € 15.0940 |
| 06/10/2025 | 09:55:36 | 570 | € 15.0960 |
| 06/10/2025 | 09:55:36 | 250 | € 15.0960 |
| 06/10/2025 | 09:55:57 | 137 | € 15.0960 |
| 06/10/2025 | 09:56:08 | 287 | € 15.1000 |
| 06/10/2025 | 09:57:45 | 1192 | € 15.1000 |
| 06/10/2025 | 09:59:26 | 903 | € 15.1060 |
| 06/10/2025 | 09:59:26 | 290 | € 15.1060 |
| 06/10/2025 | 09:59:43 | 340 | € 15.1040 |
| 06/10/2025 | 09:59:43 | 247 | € 15.1040 |
| 06/10/2025 | 10:00:01 | 250 | € 15.1040 |
| 06/10/2025 | 10:00:15 | 141 | € 15.0960 |
| 06/10/2025 | 10:02:25 | 868 | € 15.1100 |
| 06/10/2025 | 10:02:29 | 300 | € 15.1100 |
| 06/10/2025 | 10:02:33 | 1269 | € 15.1100 |
| 06/10/2025 | 10:03:42 | 953 | € 15.1120 |
| 06/10/2025 | 10:03:57 | 336 | € 15.1120 |
| 06/10/2025 | 10:04:28 | 328 | € 15.1100 |
| 06/10/2025 | 10:04:28 | 307 | € 15.1100 |
| 06/10/2025 | 10:04:28 | 195 | € 15.1100 |
| 06/10/2025 | 10:06:01 | 807 | € 15.1020 |
| 06/10/2025 | 10:06:06 | 844 | € 15.1000 |
| 06/10/2025 | 10:06:07 | 18 | € 15.1000 |
| 06/10/2025 | 10:07:46 | 1670 | € 15.0960 |
| 06/10/2025 | 10:08:32 | 728 | € 15.0960 |
| 06/10/2025 | 10:08:47 | 469 | € 15.0960 |
| 06/10/2025 | 10:08:55 | 300 | € 15.0960 |
| 06/10/2025 | 10:09:03 | 50 | € 15.1000 |
| 06/10/2025 | 10:09:10 | 231 | € 15.1000 |
| 06/10/2025 | 10:09:10 | 150 | € 15.1000 |
| 06/10/2025 | 10:11:17 | 1048 | € 15.1000 |
| 06/10/2025 | 10:11:38 | 938 | € 15.1000 |
| 06/10/2025 | 10:11:42 | 693 | € 15.1000 |
| 06/10/2025 | 10:11:42 | 169 | € 15.1000 |
| 06/10/2025 | 10:11:51 | 150 | € 15.1000 |
| 06/10/2025 | 10:12:00 | 149 | € 15.1000 |
| 06/10/2025 | 10:13:09 | 787 | € 15.1000 |
| 06/10/2025 | 10:13:24 | 544 | € 15.1000 |
| 06/10/2025 | 10:15:41 | 1103 | € 15.1000 |
| 06/10/2025 | 10:16:11 | 623 | € 15.0960 |
| 06/10/2025 | 10:16:11 | 945 | € 15.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 10:16:11 | 331 | € 15.0940 |
| 06/10/2025 | 10:16:15 | 144 | € 15.0920 |
| 06/10/2025 | 10:19:24 | 1829 | € 15.0880 |
| 06/10/2025 | 10:19:35 | 141 | € 15.0880 |
| 06/10/2025 | 10:19:35 | 676 | € 15.0880 |
| 06/10/2025 | 10:20:01 | 140 | € 15.0840 |
| 06/10/2025 | 10:21:02 | 1096 | € 15.0800 |
| 06/10/2025 | 10:21:05 | 119 | € 15.0780 |
| 06/10/2025 | 10:21:05 | 267 | € 15.0780 |
| 06/10/2025 | 10:21:57 | 300 | € 15.0780 |
| 06/10/2025 | 10:22:58 | 1136 | € 15.0840 |
| 06/10/2025 | 10:23:21 | 1119 | € 15.0960 |
| 06/10/2025 | 10:23:24 | 165 | € 15.0940 |
| 06/10/2025 | 10:26:39 | 1776 | € 15.1000 |
| 06/10/2025 | 10:26:44 | 1247 | € 15.1000 |
| 06/10/2025 | 10:26:44 | 258 | € 15.1000 |
| 06/10/2025 | 10:27:41 | 95 | € 15.0960 |
| 06/10/2025 | 10:27:41 | 495 | € 15.0960 |
| 06/10/2025 | 10:27:41 | 303 | € 15.0960 |
| 06/10/2025 | 10:28:20 | 590 | € 15.0960 |
| 06/10/2025 | 10:29:22 | 500 | € 15.1000 |
| 06/10/2025 | 10:29:22 | 317 | € 15.1000 |
| 06/10/2025 | 10:29:26 | 167 | € 15.1000 |
| 06/10/2025 | 10:30:56 | 817 | € 15.1000 |
| 06/10/2025 | 10:30:56 | 321 | € 15.1000 |
| 06/10/2025 | 10:31:17 | 371 | € 15.0960 |
| 06/10/2025 | 10:31:59 | 657 | € 15.1040 |
| 06/10/2025 | 10:32:07 | 326 | € 15.1040 |
| 06/10/2025 | 10:32:07 | 124 | € 15.1040 |
| 06/10/2025 | 10:32:07 | 155 | € 15.1040 |
| 06/10/2025 | 10:34:05 | 1868 | € 15.1120 |
| 06/10/2025 | 10:34:05 | 173 | € 15.1080 |
| 06/10/2025 | 10:35:39 | 198 | € 15.1060 |
| 06/10/2025 | 10:42:11 | 103 | € 15.1020 |
| 06/10/2025 | 10:42:11 | 16 | € 15.1020 |
| 06/10/2025 | 10:44:01 | 500 | € 15.1160 |
| 06/10/2025 | 10:45:43 | 350 | € 15.1160 |
| 06/10/2025 | 10:45:58 | 5822 | € 15.1160 |
| 06/10/2025 | 10:45:58 | 603 | € 15.1160 |
| 06/10/2025 | 10:47:28 | 1541 | € 15.1120 |
| 06/10/2025 | 10:47:33 | 499 | € 15.1120 |
| 06/10/2025 | 10:48:50 | 3021 | € 15.1100 |
| 06/10/2025 | 10:48:50 | 1205 | € 15.1100 |
| 06/10/2025 | 10:50:00 | 173 | € 15.1220 |
| 06/10/2025 | 10:51:41 | 1064 | € 15.1420 |
| 06/10/2025 | 10:53:23 | 50 | € 15.1520 |
| 06/10/2025 | 10:54:43 | 21 | € 15.1580 |
| 06/10/2025 | 10:54:43 | 95 | € 15.1580 |
| 06/10/2025 | 10:54:43 | 267 | € 15.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 10:54:44 | 214 | € 15.1580 |
| 06/10/2025 | 10:54:52 | 2735 | € 15.1580 |
| 06/10/2025 | 10:54:52 | 1307 | € 15.1580 |
| 06/10/2025 | 10:57:11 | 40 | € 15.1680 |
| 06/10/2025 | 10:57:21 | 100 | € 15.1680 |
| 06/10/2025 | 10:57:46 | 657 | € 15.1680 |
| 06/10/2025 | 10:57:59 | 1927 | € 15.1680 |
| 06/10/2025 | 10:58:19 | 555 | € 15.1680 |
| 06/10/2025 | 10:58:20 | 292 | € 15.1640 |
| 06/10/2025 | 10:59:00 | 567 | € 15.1600 |
| 06/10/2025 | 10:59:55 | 876 | € 15.1600 |
| 06/10/2025 | 10:59:56 | 178 | € 15.1600 |
| 06/10/2025 | 11:00:32 | 471 | € 15.1580 |
| 06/10/2025 | 11:00:35 | 175 | € 15.1580 |
| 06/10/2025 | 11:00:44 | 118 | € 15.1480 |
| 06/10/2025 | 11:00:44 | 135 | € 15.1480 |
| 06/10/2025 | 11:02:03 | 1517 | € 15.1520 |
| 06/10/2025 | 11:02:22 | 312 | € 15.1520 |
| 06/10/2025 | 11:02:31 | 253 | € 15.1520 |
| 06/10/2025 | 11:02:43 | 136 | € 15.1520 |
| 06/10/2025 | 11:02:48 | 136 | € 15.1520 |
| 06/10/2025 | 11:03:15 | 201 | € 15.1540 |
| 06/10/2025 | 11:03:15 | 402 | € 15.1540 |
| 06/10/2025 | 11:04:55 | 1031 | € 15.1540 |
| 06/10/2025 | 11:06:13 | 439 | € 15.1520 |
| 06/10/2025 | 11:06:40 | 1000 | € 15.1520 |
| 06/10/2025 | 11:06:40 | 750 | € 15.1520 |
| 06/10/2025 | 11:06:40 | 396 | € 15.1520 |
| 06/10/2025 | 11:07:02 | 95 | € 15.1520 |
| 06/10/2025 | 11:08:08 | 935 | € 15.1520 |
| 06/10/2025 | 11:08:08 | 382 | € 15.1520 |
| 06/10/2025 | 11:09:32 | 274 | € 15.1600 |
| 06/10/2025 | 11:09:44 | 1005 | € 15.1580 |
| 06/10/2025 | 11:09:44 | 179 | € 15.1580 |
| 06/10/2025 | 11:10:27 | 520 | € 15.1580 |
| 06/10/2025 | 11:10:40 | 274 | € 15.1580 |
| 06/10/2025 | 11:10:59 | 209 | € 15.1580 |
| 06/10/2025 | 11:11:12 | 267 | € 15.1580 |
| 06/10/2025 | 11:13:53 | 1869 | € 15.1700 |
| 06/10/2025 | 11:14:04 | 552 | € 15.1680 |
| 06/10/2025 | 11:14:04 | 36 | € 15.1680 |
| 06/10/2025 | 11:14:54 | 656 | € 15.1680 |
| 06/10/2025 | 11:14:56 | 159 | € 15.1680 |
| 06/10/2025 | 11:15:11 | 122 | € 15.1680 |
| 06/10/2025 | 11:15:57 | 526 | € 15.1680 |
| 06/10/2025 | 11:16:00 | 289 | € 15.1680 |
| 06/10/2025 | 11:16:20 | 114 | € 15.1680 |
| 06/10/2025 | 11:16:23 | 7 | € 15.1680 |
| 06/10/2025 | 11:16:23 | 132 | € 15.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 11:16:37 | 294 | € 15.1680 |
| 06/10/2025 | 11:17:28 | 678 | € 15.1640 |
| 06/10/2025 | 11:18:39 | 414 | € 15.1640 |
| 06/10/2025 | 11:19:32 | 1041 | € 15.1680 |
| 06/10/2025 | 11:19:37 | 375 | € 15.1680 |
| 06/10/2025 | 11:24:15 | 2025 | € 15.1580 |
| 06/10/2025 | 11:24:22 | 1914 | € 15.1520 |
| 06/10/2025 | 11:27:06 | 41 | € 15.1520 |
| 06/10/2025 | 11:27:06 | 1809 | € 15.1520 |
| 06/10/2025 | 11:27:06 | 178 | € 15.1520 |
| 06/10/2025 | 11:27:06 | 95 | € 15.1520 |
| 06/10/2025 | 11:28:10 | 700 | € 15.1540 |
| 06/10/2025 | 11:28:16 | 1 | € 15.1540 |
| 06/10/2025 | 11:29:03 | 154 | € 15.1540 |
| 06/10/2025 | 11:29:48 | 1877 | € 15.1520 |
| 06/10/2025 | 11:29:48 | 1492 | € 15.1520 |
| 06/10/2025 | 11:29:48 | 929 | € 15.1520 |
| 06/10/2025 | 11:29:48 | 1617 | € 15.1540 |
| 06/10/2025 | 11:29:48 | 534 | € 15.1540 |
| 06/10/2025 | 11:29:48 | 480 | € 15.1540 |
| 06/10/2025 | 11:30:39 | 43 | € 15.1480 |
| 06/10/2025 | 11:30:58 | 1000 | € 15.1540 |
| 06/10/2025 | 11:31:02 | 361 | € 15.1540 |
| 06/10/2025 | 11:31:02 | 417 | € 15.1540 |
| 06/10/2025 | 11:31:02 | 151 | € 15.1540 |
| 06/10/2025 | 11:32:54 | 1485 | € 15.1540 |
| 06/10/2025 | 11:32:54 | 640 | € 15.1540 |
| 06/10/2025 | 11:33:03 | 133 | € 15.1480 |
| 06/10/2025 | 11:34:52 | 1840 | € 15.1480 |
| 06/10/2025 | 11:36:07 | 71 | € 15.1520 |
| 06/10/2025 | 11:36:22 | 958 | € 15.1520 |
| 06/10/2025 | 11:36:22 | 160 | € 15.1520 |
| 06/10/2025 | 11:36:22 | 61 | € 15.1520 |
| 06/10/2025 | 11:39:14 | 1106 | € 15.1480 |
| 06/10/2025 | 11:39:24 | 706 | € 15.1480 |
| 06/10/2025 | 11:39:42 | 170 | € 15.1480 |
| 06/10/2025 | 11:39:42 | 83 | € 15.1480 |
| 06/10/2025 | 11:43:13 | 1978 | € 15.1380 |
| 06/10/2025 | 11:44:47 | 965 | € 15.1380 |
| 06/10/2025 | 11:45:44 | 100 | € 15.1380 |
| 06/10/2025 | 11:47:21 | 2510 | € 15.1380 |
| 06/10/2025 | 11:47:21 | 1617 | € 15.1380 |
| 06/10/2025 | 11:47:21 | 996 | € 15.1380 |
| 06/10/2025 | 11:47:21 | 733 | € 15.1380 |
| 06/10/2025 | 11:47:21 | 188 | € 15.1380 |
| 06/10/2025 | 11:48:37 | 1276 | € 15.1360 |
| 06/10/2025 | 11:48:37 | 600 | € 15.1340 |
| 06/10/2025 | 11:48:37 | 202 | € 15.1340 |
| 06/10/2025 | 11:50:43 | 1084 | € 15.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 11:51:20 | 390 | € 15.1360 |
| 06/10/2025 | 11:51:20 | 466 | € 15.1340 |
| 06/10/2025 | 11:51:50 | 292 | € 15.1240 |
| 06/10/2025 | 11:54:57 | 300 | € 15.1260 |
| 06/10/2025 | 11:55:44 | 1895 | € 15.1240 |
| 06/10/2025 | 11:56:19 | 532 | € 15.1280 |
| 06/10/2025 | 11:56:19 | 190 | € 15.1260 |
| 06/10/2025 | 11:58:16 | 1137 | € 15.1280 |
| 06/10/2025 | 11:58:17 | 223 | € 15.1280 |
| 06/10/2025 | 11:59:01 | 440 | € 15.1280 |
| 06/10/2025 | 11:59:30 | 80 | € 15.1280 |
| 06/10/2025 | 12:18:05 | 1719 | € 15.1200 |
| 06/10/2025 | 12:20:14 | 4571 | € 15.1200 |
| 06/10/2025 | 12:20:50 | 504 | € 15.1200 |
| 06/10/2025 | 12:21:34 | 765 | € 15.1200 |
| 06/10/2025 | 12:21:34 | 409 | € 15.1200 |
| 06/10/2025 | 12:22:25 | 675 | € 15.1160 |
| 06/10/2025 | 12:24:32 | 376 | € 15.1160 |
| 06/10/2025 | 12:24:46 | 20 | € 15.1160 |
| 06/10/2025 | 12:24:48 | 105 | € 15.1160 |
| 06/10/2025 | 12:24:50 | 710 | € 15.1160 |
| 06/10/2025 | 12:27:36 | 890 | € 15.1080 |
| 06/10/2025 | 12:29:11 | 928 | € 15.1120 |
| 06/10/2025 | 12:31:40 | 72 | € 15.1200 |
| 06/10/2025 | 12:36:01 | 500 | € 15.1200 |
| 06/10/2025 | 12:36:01 | 2121 | € 15.1200 |
| 06/10/2025 | 12:37:22 | 46 | € 15.1160 |
| 06/10/2025 | 12:37:24 | 291 | € 15.1160 |
| 06/10/2025 | 12:37:25 | 613 | € 15.1160 |
| 06/10/2025 | 12:38:37 | 34 | € 15.1160 |
| 06/10/2025 | 12:39:27 | 893 | € 15.1160 |
| 06/10/2025 | 12:40:34 | 1349 | € 15.1160 |
| 06/10/2025 | 12:45:02 | 1252 | € 15.1200 |
| 06/10/2025 | 12:45:08 | 276 | € 15.1200 |
| 06/10/2025 | 12:45:08 | 161 | € 15.1200 |
| 06/10/2025 | 12:46:10 | 274 | € 15.1160 |
| 06/10/2025 | 12:46:10 | 255 | € 15.1160 |
| 06/10/2025 | 12:47:53 | 582 | € 15.1040 |
| 06/10/2025 | 12:48:01 | 385 | € 15.1040 |
| 06/10/2025 | 12:48:58 | 529 | € 15.1000 |
| 06/10/2025 | 12:49:42 | 274 | € 15.0940 |
| 06/10/2025 | 12:50:11 | 398 | € 15.0860 |
| 06/10/2025 | 12:52:42 | 1182 | € 15.1040 |
| 06/10/2025 | 12:52:42 | 500 | € 15.1040 |
| 06/10/2025 | 12:52:42 | 262 | € 15.1040 |
| 06/10/2025 | 12:54:28 | 791 | € 15.1040 |
| 06/10/2025 | 12:54:28 | 521 | € 15.1040 |
| 06/10/2025 | 12:55:34 | 519 | € 15.1000 |
| 06/10/2025 | 12:55:57 | 258 | € 15.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 12:56:11 | 247 | € 15.1000 |
| 06/10/2025 | 12:56:11 | 140 | € 15.1000 |
| 06/10/2025 | 12:57:23 | 559 | € 15.0960 |
| 06/10/2025 | 12:57:30 | 61 | € 15.0940 |
| 06/10/2025 | 12:57:32 | 143 | € 15.0940 |
| 06/10/2025 | 12:58:01 | 258 | € 15.0920 |
| 06/10/2025 | 12:58:41 | 377 | € 15.0940 |
| 06/10/2025 | 12:58:42 | 193 | € 15.0960 |
| 06/10/2025 | 13:00:11 | 948 | € 15.0940 |
| 06/10/2025 | 13:01:52 | 1245 | € 15.0900 |
| 06/10/2025 | 13:01:52 | 253 | € 15.0900 |
| 06/10/2025 | 13:01:52 | 135 | € 15.0900 |
| 06/10/2025 | 13:06:34 | 1850 | € 15.0900 |
| 06/10/2025 | 13:07:15 | 1727 | € 15.0900 |
| 06/10/2025 | 13:07:15 | 214 | € 15.0900 |
| 06/10/2025 | 13:11:19 | 1533 | € 15.0900 |
| 06/10/2025 | 13:15:13 | 2157 | € 15.0880 |
| 06/10/2025 | 13:15:13 | 1553 | € 15.0880 |
| 06/10/2025 | 13:15:38 | 28 | € 15.0880 |
| 06/10/2025 | 13:15:38 | 104 | € 15.0880 |
| 06/10/2025 | 13:16:06 | 521 | € 15.0880 |
| 06/10/2025 | 13:17:07 | 489 | € 15.0880 |
| 06/10/2025 | 13:17:08 | 137 | € 15.0880 |
| 06/10/2025 | 13:24:58 | 211 | € 15.0900 |
| 06/10/2025 | 13:25:05 | 798 | € 15.0880 |
| 06/10/2025 | 13:25:05 | 1671 | € 15.0880 |
| 06/10/2025 | 13:25:08 | 1000 | € 15.0880 |
| 06/10/2025 | 13:25:08 | 228 | € 15.0880 |
| 06/10/2025 | 13:25:08 | 829 | € 15.0880 |
| 06/10/2025 | 13:25:58 | 707 | € 15.0840 |
| 06/10/2025 | 13:30:04 | 500 | € 15.0880 |
| 06/10/2025 | 13:30:04 | 1113 | € 15.0880 |
| 06/10/2025 | 13:31:13 | 859 | € 15.0900 |
| 06/10/2025 | 13:31:13 | 934 | € 15.0900 |
| 06/10/2025 | 13:31:23 | 1291 | € 15.0880 |
| 06/10/2025 | 13:31:23 | 135 | € 15.0880 |
| 06/10/2025 | 13:32:29 | 989 | € 15.0900 |
| 06/10/2025 | 13:32:29 | 495 | € 15.0880 |
| 06/10/2025 | 13:34:30 | 1775 | € 15.0880 |
| 06/10/2025 | 13:34:30 | 600 | € 15.0880 |
| 06/10/2025 | 13:34:31 | 254 | € 15.0880 |
| 06/10/2025 | 13:36:10 | 1297 | € 15.0880 |
| 06/10/2025 | 13:36:10 | 636 | € 15.0880 |
| 06/10/2025 | 13:37:37 | 965 | € 15.0840 |
| 06/10/2025 | 13:37:37 | 431 | € 15.0840 |
| 06/10/2025 | 13:41:04 | 1799 | € 15.0840 |
| 06/10/2025 | 13:41:04 | 1212 | € 15.0840 |
| 06/10/2025 | 13:41:04 | 139 | € 15.0840 |
| 06/10/2025 | 13:42:01 | 841 | € 15.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 13:43:39 | 905 | € 15.0780 |
| 06/10/2025 | 13:44:43 | 457 | € 15.0740 |
| 06/10/2025 | 13:45:11 | 829 | € 15.0700 |
| 06/10/2025 | 13:45:12 | 414 | € 15.0680 |
| 06/10/2025 | 13:47:41 | 1278 | € 15.0620 |
| 06/10/2025 | 13:47:41 | 548 | € 15.0620 |
| 06/10/2025 | 13:47:46 | 146 | € 15.0620 |
| 06/10/2025 | 13:47:51 | 148 | € 15.0620 |
| 06/10/2025 | 13:47:56 | 148 | € 15.0620 |
| 06/10/2025 | 13:48:01 | 146 | € 15.0620 |
| 06/10/2025 | 13:48:37 | 3982 | € 15.0620 |
| 06/10/2025 | 13:49:12 | 1441 | € 15.0620 |
| 06/10/2025 | 13:49:12 | 600 | € 15.0620 |
| 06/10/2025 | 13:49:12 | 316 | € 15.0620 |
| 06/10/2025 | 13:49:12 | 39 | € 15.0620 |
| 06/10/2025 | 13:51:48 | 1890 | € 15.0580 |
| 06/10/2025 | 13:55:57 | 1622 | € 15.0620 |
| 06/10/2025 | 13:57:08 | 675 | € 15.0640 |
| 06/10/2025 | 13:57:15 | 151 | € 15.0640 |
| 06/10/2025 | 13:57:22 | 151 | € 15.0640 |
| 06/10/2025 | 13:57:29 | 151 | € 15.0640 |
| 06/10/2025 | 13:57:36 | 150 | € 15.0640 |
| 06/10/2025 | 13:57:41 | 3541 | € 15.0620 |
| 06/10/2025 | 13:57:41 | 1541 | € 15.0620 |
| 06/10/2025 | 13:58:34 | 755 | € 15.0560 |
| 06/10/2025 | 13:59:24 | 259 | € 15.0520 |
| 06/10/2025 | 13:59:24 | 1228 | € 15.0520 |
| 06/10/2025 | 14:00:57 | 1742 | € 15.0560 |
| 06/10/2025 | 14:00:58 | 22 | € 15.0560 |
| 06/10/2025 | 14:01:30 | 427 | € 15.0560 |
| 06/10/2025 | 14:01:30 | 234 | € 15.0560 |
| 06/10/2025 | 14:01:43 | 287 | € 15.0580 |
| 06/10/2025 | 14:02:14 | 521 | € 15.0500 |
| 06/10/2025 | 14:06:10 | 615 | € 15.0620 |
| 06/10/2025 | 14:06:10 | 671 | € 15.0620 |
| 06/10/2025 | 14:07:06 | 799 | € 15.0680 |
| 06/10/2025 | 14:07:06 | 670 | € 15.0680 |
| 06/10/2025 | 14:07:06 | 2019 | € 15.0680 |
| 06/10/2025 | 14:07:06 | 830 | € 15.0680 |
| 06/10/2025 | 14:09:17 | 2165 | € 15.0680 |
| 06/10/2025 | 14:09:17 | 654 | € 15.0680 |
| 06/10/2025 | 14:09:57 | 713 | € 15.0640 |
| 06/10/2025 | 14:10:28 | 620 | € 15.0620 |
| 06/10/2025 | 14:11:14 | 84 | € 15.0640 |
| 06/10/2025 | 14:11:37 | 659 | € 15.0640 |
| 06/10/2025 | 14:11:37 | 347 | € 15.0640 |
| 06/10/2025 | 14:11:58 | 269 | € 15.0620 |
| 06/10/2025 | 14:12:02 | 142 | € 15.0640 |
| 06/10/2025 | 14:13:03 | 62 | € 15.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 14:13:42 | 950 | € 15.0680 |
| 06/10/2025 | 14:13:51 | 490 | € 15.0680 |
| 06/10/2025 | 14:14:18 | 490 | € 15.0640 |
| 06/10/2025 | 14:16:04 | 947 | € 15.0720 |
| 06/10/2025 | 14:18:11 | 1912 | € 15.0740 |
| 06/10/2025 | 14:18:11 | 915 | € 15.0720 |
| 06/10/2025 | 14:22:55 | 312 | € 15.0680 |
| 06/10/2025 | 14:23:02 | 294 | € 15.0680 |
| 06/10/2025 | 14:24:36 | 1857 | € 15.0740 |
| 06/10/2025 | 14:24:37 | 411 | € 15.0720 |
| 06/10/2025 | 14:25:00 | 1617 | € 15.0720 |
| 06/10/2025 | 14:25:00 | 1274 | € 15.0720 |
| 06/10/2025 | 14:25:00 | 600 | € 15.0720 |
| 06/10/2025 | 14:25:00 | 699 | € 15.0720 |
| 06/10/2025 | 14:26:57 | 2294 | € 15.0720 |
| 06/10/2025 | 14:26:57 | 1200 | € 15.0720 |
| 06/10/2025 | 14:27:59 | 616 | € 15.0740 |
| 06/10/2025 | 14:27:59 | 579 | € 15.0740 |
| 06/10/2025 | 14:28:30 | 656 | € 15.0720 |
| 06/10/2025 | 14:28:30 | 600 | € 15.0720 |
| 06/10/2025 | 14:28:30 | 325 | € 15.0720 |
| 06/10/2025 | 14:29:08 | 193 | € 15.0680 |
| 06/10/2025 | 14:29:08 | 608 | € 15.0680 |
| 06/10/2025 | 14:29:16 | 100 | € 15.0680 |
| 06/10/2025 | 14:29:50 | 935 | € 15.0680 |
| 06/10/2025 | 14:29:50 | 434 | € 15.0680 |
| 06/10/2025 | 14:29:58 | 298 | € 15.0620 |
| 06/10/2025 | 14:30:52 | 285 | € 15.0760 |
| 06/10/2025 | 14:30:52 | 242 | € 15.0760 |
| 06/10/2025 | 14:31:02 | 1243 | € 15.0740 |
| 06/10/2025 | 14:31:09 | 750 | € 15.0720 |
| 06/10/2025 | 14:31:09 | 533 | € 15.0720 |
| 06/10/2025 | 14:31:09 | 934 | € 15.0720 |
| 06/10/2025 | 14:31:11 | 543 | € 15.0680 |
| 06/10/2025 | 14:31:18 | 461 | € 15.0680 |
| 06/10/2025 | 14:31:18 | 132 | € 15.0680 |
| 06/10/2025 | 14:31:44 | 1228 | € 15.0720 |
| 06/10/2025 | 14:31:44 | 353 | € 15.0720 |
| 06/10/2025 | 14:31:49 | 395 | € 15.0680 |
| 06/10/2025 | 14:31:52 | 132 | € 15.0620 |
| 06/10/2025 | 14:32:49 | 1718 | € 15.0760 |
| 06/10/2025 | 14:32:49 | 126 | € 15.0760 |
| 06/10/2025 | 14:32:53 | 329 | € 15.0740 |
| 06/10/2025 | 14:33:23 | 859 | € 15.0740 |
| 06/10/2025 | 14:33:23 | 234 | € 15.0740 |
| 06/10/2025 | 14:33:28 | 1095 | € 15.0720 |
| 06/10/2025 | 14:33:28 | 266 | € 15.0720 |
| 06/10/2025 | 14:33:51 | 1194 | € 15.0740 |
| 06/10/2025 | 14:34:20 | 926 | € 15.0720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 14:34:20 | 316 | € 15.0700 |
| 06/10/2025 | 14:34:20 | 743 | € 15.0700 |
| 06/10/2025 | 14:34:20 | 138 | € 15.0700 |
| 06/10/2025 | 14:35:06 | 697 | € 15.0720 |
| 06/10/2025 | 14:35:06 | 1019 | € 15.0700 |
| 06/10/2025 | 14:35:45 | 1015 | € 15.0680 |
| 06/10/2025 | 14:36:00 | 1816 | € 15.0680 |
| 06/10/2025 | 14:36:20 | 793 | € 15.0680 |
| 06/10/2025 | 14:36:20 | 553 | € 15.0680 |
| 06/10/2025 | 14:36:33 | 618 | € 15.0680 |
| 06/10/2025 | 14:36:33 | 252 | € 15.0680 |
| 06/10/2025 | 14:37:50 | 1566 | € 15.0640 |
| 06/10/2025 | 14:37:50 | 316 | € 15.0620 |
| 06/10/2025 | 14:37:50 | 750 | € 15.0620 |
| 06/10/2025 | 14:37:50 | 564 | € 15.0640 |
| 06/10/2025 | 14:37:58 | 39 | € 15.0600 |
| 06/10/2025 | 14:37:58 | 297 | € 15.0600 |
| 06/10/2025 | 14:38:22 | 858 | € 15.0680 |
| 06/10/2025 | 14:38:22 | 194 | € 15.0680 |
| 06/10/2025 | 14:38:45 | 563 | € 15.0620 |
| 06/10/2025 | 14:38:54 | 156 | € 15.0580 |
| 06/10/2025 | 14:39:08 | 879 | € 15.0540 |
| 06/10/2025 | 14:39:48 | 1892 | € 15.0480 |
| 06/10/2025 | 14:40:17 | 711 | € 15.0460 |
| 06/10/2025 | 14:40:57 | 845 | € 15.0520 |
| 06/10/2025 | 14:40:57 | 433 | € 15.0520 |
| 06/10/2025 | 14:41:28 | 305 | € 15.0460 |
| 06/10/2025 | 14:41:28 | 1171 | € 15.0460 |
| 06/10/2025 | 14:42:38 | 1436 | € 15.0520 |
| 06/10/2025 | 14:42:38 | 600 | € 15.0520 |
| 06/10/2025 | 14:42:38 | 198 | € 15.0520 |
| 06/10/2025 | 14:43:35 | 1999 | € 15.0580 |
| 06/10/2025 | 14:43:35 | 316 | € 15.0560 |
| 06/10/2025 | 14:43:35 | 938 | € 15.0580 |
| 06/10/2025 | 14:44:54 | 308 | € 15.0560 |
| 06/10/2025 | 14:44:54 | 590 | € 15.0560 |
| 06/10/2025 | 14:45:00 | 899 | € 15.0560 |
| 06/10/2025 | 14:45:00 | 942 | € 15.0560 |
| 06/10/2025 | 14:45:00 | 7 | € 15.0560 |
| 06/10/2025 | 14:45:10 | 406 | € 15.0520 |
| 06/10/2025 | 14:45:10 | 518 | € 15.0520 |
| 06/10/2025 | 14:45:24 | 90 | € 15.0460 |
| 06/10/2025 | 14:45:24 | 734 | € 15.0460 |
| 06/10/2025 | 14:46:53 | 468 | € 15.0520 |
| 06/10/2025 | 14:47:18 | 421 | € 15.0520 |
| 06/10/2025 | 14:47:18 | 172 | € 15.0520 |
| 06/10/2025 | 14:47:18 | 1144 | € 15.0520 |
| 06/10/2025 | 14:47:19 | 289 | € 15.0520 |
| 06/10/2025 | 14:47:33 | 1197 | € 15.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 14:48:43 | 24 | € 15.0620 |
| 06/10/2025 | 14:48:44 | 478 | € 15.0620 |
| 06/10/2025 | 14:49:28 | 5189 | € 15.0620 |
| 06/10/2025 | 14:49:28 | 537 | € 15.0620 |
| 06/10/2025 | 14:50:13 | 418 | € 15.0620 |
| 06/10/2025 | 14:51:27 | 1451 | € 15.0680 |
| 06/10/2025 | 14:52:08 | 2586 | € 15.0760 |
| 06/10/2025 | 14:52:16 | 1022 | € 15.0740 |
| 06/10/2025 | 14:52:16 | 731 | € 15.0740 |
| 06/10/2025 | 14:52:16 | 626 | € 15.0740 |
| 06/10/2025 | 14:52:16 | 77 | € 15.0740 |
| 06/10/2025 | 15:07:38 | 4976 | € 15.0760 |
| 06/10/2025 | 15:07:38 | 2149 | € 15.0740 |
| 06/10/2025 | 15:10:58 | 1109 | € 15.0840 |
| 06/10/2025 | 15:10:58 | 423 | € 15.0840 |
| 06/10/2025 | 15:11:43 | 146 | € 15.0900 |
| 06/10/2025 | 15:12:22 | 50 | € 15.1000 |
| 06/10/2025 | 15:12:25 | 1057 | € 15.1000 |
| 06/10/2025 | 15:13:35 | 2390 | € 15.1000 |
| 06/10/2025 | 15:13:53 | 2264 | € 15.1000 |
| 06/10/2025 | 15:13:53 | 619 | € 15.1000 |
| 06/10/2025 | 15:13:53 | 355 | € 15.1000 |
| 06/10/2025 | 15:13:53 | 743 | € 15.1000 |
| 06/10/2025 | 15:13:53 | 558 | € 15.1000 |
| 06/10/2025 | 15:13:54 | 777 | € 15.1000 |
| 06/10/2025 | 15:14:06 | 953 | € 15.0960 |
| 06/10/2025 | 15:14:12 | 397 | € 15.1000 |
| 06/10/2025 | 15:15:57 | 238 | € 15.0940 |
| 06/10/2025 | 15:15:57 | 2150 | € 15.0940 |
| 06/10/2025 | 15:16:15 | 1258 | € 15.0960 |
| 06/10/2025 | 15:22:19 | 172 | € 15.1000 |
| 06/10/2025 | 15:22:19 | 1686 | € 15.1000 |
| 06/10/2025 | 15:23:09 | 507 | € 15.1000 |
| 06/10/2025 | 15:23:09 | 184 | € 15.1000 |
| 06/10/2025 | 15:24:25 | 92 | € 15.1000 |
| 06/10/2025 | 15:42:23 | 2350 | € 15.0960 |
| 06/10/2025 | 15:42:23 | 750 | € 15.0960 |
| 06/10/2025 | 15:42:23 | 240 | € 15.0960 |
| 06/10/2025 | 15:42:23 | 707 | € 15.0960 |
| 06/10/2025 | 15:43:19 | 2354 | € 15.1000 |
| 06/10/2025 | 15:44:39 | 1891 | € 15.1000 |
| 06/10/2025 | 15:44:39 | 1148 | € 15.0980 |
| 06/10/2025 | 15:45:11 | 1082 | € 15.0940 |
| 06/10/2025 | 15:46:21 | 1275 | € 15.1060 |
| 06/10/2025 | 15:47:00 | 1175 | € 15.1060 |
| 06/10/2025 | 15:47:09 | 200 | € 15.1040 |
| 06/10/2025 | 15:47:09 | 1850 | € 15.1040 |
| 06/10/2025 | 15:47:13 | 250 | € 15.1040 |
| 06/10/2025 | 15:47:22 | 1592 | € 15.1040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 15:47:27 | 1334 | € 15.1040 |
| 06/10/2025 | 15:47:27 | 749 | € 15.1040 |
| 06/10/2025 | 15:47:27 | 562 | € 15.1040 |
| 06/10/2025 | 15:47:28 | 10 | € 15.1040 |
| 06/10/2025 | 15:47:28 | 345 | € 15.1040 |
| 06/10/2025 | 15:50:38 | 134 | € 15.1060 |
| 06/10/2025 | 15:50:42 | 50 | € 15.1040 |
| 06/10/2025 | 15:50:42 | 144 | € 15.1060 |
| 06/10/2025 | 15:51:05 | 348 | € 15.1100 |
| 06/10/2025 | 15:51:05 | 1596 | € 15.1100 |
| 06/10/2025 | 15:51:05 | 600 | € 15.1100 |
| 06/10/2025 | 15:51:05 | 1056 | € 15.1100 |
| 06/10/2025 | 15:51:05 | 874 | € 15.1100 |
| 06/10/2025 | 15:51:22 | 1755 | € 15.1060 |
| 06/10/2025 | 15:51:22 | 1181 | € 15.1060 |
| 06/10/2025 | 15:51:22 | 832 | € 15.1060 |
| 06/10/2025 | 15:51:37 | 578 | € 15.1060 |
| 06/10/2025 | 15:51:53 | 361 | € 15.1040 |
| 06/10/2025 | 15:54:24 | 1553 | € 15.1100 |
| 06/10/2025 | 15:55:48 | 468 | € 15.1060 |
| 06/10/2025 | 15:56:07 | 1119 | € 15.1060 |
| 06/10/2025 | 15:56:07 | 600 | € 15.1060 |
| 06/10/2025 | 15:56:07 | 1181 | € 15.1060 |
| 06/10/2025 | 15:56:07 | 19 | € 15.1060 |
| 06/10/2025 | 15:57:36 | 2448 | € 15.1000 |
| 06/10/2025 | 15:59:25 | 2646 | € 15.1000 |
| 06/10/2025 | 15:59:25 | 600 | € 15.1000 |
| 06/10/2025 | 15:59:25 | 756 | € 15.1000 |
| 06/10/2025 | 15:59:25 | 589 | € 15.1000 |
| 06/10/2025 | 15:59:25 | 589 | € 15.1000 |
| 06/10/2025 | 16:00:00 | 1002 | € 15.1060 |
| 06/10/2025 | 16:00:00 | 600 | € 15.1060 |
| 06/10/2025 | 16:00:00 | 361 | € 15.1060 |
| 06/10/2025 | 16:00:49 | 400 | € 15.1040 |
| 06/10/2025 | 16:00:49 | 563 | € 15.1040 |
| 06/10/2025 | 16:00:49 | 600 | € 15.1040 |
| 06/10/2025 | 16:00:49 | 182 | € 15.1040 |
| 06/10/2025 | 16:01:13 | 27 | € 15.1000 |
| 06/10/2025 | 16:01:17 | 3 | € 15.1000 |
| 06/10/2025 | 16:01:17 | 1966 | € 15.1000 |
| 06/10/2025 | 16:01:19 | 1024 | € 15.0980 |
| 06/10/2025 | 16:01:20 | 150 | € 15.0960 |
| 06/10/2025 | 16:01:20 | 499 | € 15.0960 |
| 06/10/2025 | 16:01:56 | 1916 | € 15.0920 |
| 06/10/2025 | 16:03:46 | 1181 | € 15.0860 |
| 06/10/2025 | 16:03:46 | 633 | € 15.0860 |
| 06/10/2025 | 16:03:46 | 298 | € 15.0860 |
| 06/10/2025 | 16:03:58 | 643 | € 15.0860 |
| 06/10/2025 | 16:04:07 | 81 | € 15.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 16:04:20 | 977 | € 15.0840 |
| 06/10/2025 | 16:04:26 | 3896 | € 15.0840 |
| 06/10/2025 | 16:04:27 | 2133 | € 15.0800 |
| 06/10/2025 | 16:05:50 | 53 | € 15.0840 |
| 06/10/2025 | 16:05:50 | 133 | € 15.0840 |
| 06/10/2025 | 16:05:53 | 182 | € 15.0820 |
| 06/10/2025 | 16:05:56 | 181 | € 15.0820 |
| 06/10/2025 | 16:05:59 | 8 | € 15.0820 |
| 06/10/2025 | 16:05:59 | 174 | € 15.0820 |
| 06/10/2025 | 16:06:02 | 182 | € 15.0800 |
| 06/10/2025 | 16:06:05 | 181 | € 15.0800 |
| 06/10/2025 | 16:06:08 | 182 | € 15.0800 |
| 06/10/2025 | 16:06:43 | 354 | € 15.0820 |
| 06/10/2025 | 16:06:43 | 637 | € 15.0820 |
| 06/10/2025 | 16:06:43 | 141 | € 15.0820 |
| 06/10/2025 | 16:06:43 | 800 | € 15.0820 |
| 06/10/2025 | 16:06:44 | 160 | € 15.0820 |
| 06/10/2025 | 16:06:44 | 27 | € 15.0820 |
| 06/10/2025 | 16:06:46 | 182 | € 15.0820 |
| 06/10/2025 | 16:06:57 | 160 | € 15.0840 |
| 06/10/2025 | 16:06:57 | 476 | € 15.0840 |
| 06/10/2025 | 16:07:03 | 393 | € 15.0840 |
| 06/10/2025 | 16:07:06 | 182 | € 15.0840 |
| 06/10/2025 | 16:07:11 | 303 | € 15.0840 |
| 06/10/2025 | 16:07:26 | 77 | € 15.0840 |
| 06/10/2025 | 16:07:33 | 1062 | € 15.0840 |
| 06/10/2025 | 16:07:33 | 778 | € 15.0840 |
| 06/10/2025 | 16:07:33 | 278 | € 15.0840 |
| 06/10/2025 | 16:07:33 | 505 | € 15.0840 |
| 06/10/2025 | 16:07:33 | 551 | € 15.0840 |
| 06/10/2025 | 16:07:33 | 637 | € 15.0840 |
| 06/10/2025 | 16:07:33 | 660 | € 15.0840 |
| 06/10/2025 | 16:07:33 | 119 | € 15.0840 |
| 06/10/2025 | 16:07:33 | 600 | € 15.0840 |
| 06/10/2025 | 16:08:02 | 1729 | € 15.0840 |
| 06/10/2025 | 16:08:03 | 1532 | € 15.0840 |
| 06/10/2025 | 16:08:03 | 242 | € 15.0820 |
| 06/10/2025 | 16:08:35 | 1150 | € 15.0760 |
| 06/10/2025 | 16:10:26 | 592 | € 15.0740 |
| 06/10/2025 | 16:10:26 | 641 | € 15.0740 |
| 06/10/2025 | 16:10:26 | 481 | € 15.0740 |
| 06/10/2025 | 16:10:26 | 90 | € 15.0740 |
| 06/10/2025 | 16:10:27 | 438 | € 15.0740 |
| 06/10/2025 | 16:10:28 | 62 | € 15.0740 |
| 06/10/2025 | 16:10:28 | 106 | € 15.0740 |
| 06/10/2025 | 16:10:30 | 158 | € 15.0740 |
| 06/10/2025 | 16:11:15 | 600 | € 15.0780 |
| 06/10/2025 | 16:11:15 | 641 | € 15.0780 |
| 06/10/2025 | 16:11:15 | 751 | € 15.0780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 16:11:15 | 476 | € 15.0780 |
| 06/10/2025 | 16:11:15 | 167 | € 15.0780 |
| 06/10/2025 | 16:11:18 | 168 | € 15.0780 |
| 06/10/2025 | 16:11:21 | 168 | € 15.0780 |
| 06/10/2025 | 16:11:23 | 783 | € 15.0760 |
| 06/10/2025 | 16:11:31 | 1 | € 15.0760 |
| 06/10/2025 | 16:11:31 | 559 | € 15.0760 |
| 06/10/2025 | 16:11:31 | 571 | € 15.0760 |
| 06/10/2025 | 16:11:31 | 75 | € 15.0760 |
| 06/10/2025 | 16:11:32 | 476 | € 15.0760 |
| 06/10/2025 | 16:11:32 | 54 | € 15.0760 |
| 06/10/2025 | 16:11:34 | 70 | € 15.0760 |
| 06/10/2025 | 16:11:34 | 99 | € 15.0760 |
| 06/10/2025 | 16:11:37 | 159 | € 15.0760 |
| 06/10/2025 | 16:11:37 | 168 | € 15.0760 |
| 06/10/2025 | 16:11:40 | 145 | € 15.0760 |
| 06/10/2025 | 16:11:40 | 23 | € 15.0760 |
| 06/10/2025 | 16:11:42 | 14 | € 15.0760 |
| 06/10/2025 | 16:11:42 | 111 | € 15.0760 |
| 06/10/2025 | 16:11:42 | 33 | € 15.0760 |
| 06/10/2025 | 16:11:43 | 168 | € 15.0760 |
| 06/10/2025 | 16:11:46 | 168 | € 15.0760 |
| 06/10/2025 | 16:11:47 | 158 | € 15.0760 |
| 06/10/2025 | 16:11:49 | 168 | € 15.0760 |
| 06/10/2025 | 16:12:00 | 990 | € 15.0740 |
| 06/10/2025 | 16:12:00 | 2548 | € 15.0740 |
| 06/10/2025 | 16:12:00 | 644 | € 15.0740 |
| 06/10/2025 | 16:12:00 | 1181 | € 15.0740 |
| 06/10/2025 | 16:12:00 | 476 | € 15.0740 |
| 06/10/2025 | 16:13:28 | 200 | € 15.0800 |
| 06/10/2025 | 16:15:29 | 1056 | € 15.0860 |
| 06/10/2025 | 16:15:29 | 617 | € 15.0860 |
| 06/10/2025 | 16:15:29 | 1181 | € 15.0860 |
| 06/10/2025 | 16:15:29 | 483 | € 15.0860 |
| 06/10/2025 | 16:15:29 | 355 | € 15.0860 |
| 06/10/2025 | 16:15:30 | 862 | € 15.0860 |
| 06/10/2025 | 16:15:30 | 1325 | € 15.0860 |
| 06/10/2025 | 16:15:30 | 109 | € 15.0860 |
| 06/10/2025 | 16:16:00 | 468 | € 15.0840 |
| 06/10/2025 | 16:16:00 | 2115 | € 15.0840 |
| 06/10/2025 | 16:16:00 | 355 | € 15.0860 |
| 06/10/2025 | 16:16:00 | 618 | € 15.0860 |
| 06/10/2025 | 16:16:00 | 702 | € 15.0860 |
| 06/10/2025 | 16:18:02 | 244 | € 15.0980 |
| 06/10/2025 | 16:18:10 | 244 | € 15.0980 |
| 06/10/2025 | 16:18:16 | 244 | € 15.0980 |
| 06/10/2025 | 16:18:22 | 250 | € 15.0980 |
| 06/10/2025 | 16:18:29 | 255 | € 15.0980 |
| 06/10/2025 | 16:18:34 | 790 | € 15.0980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/10/2025 | 16:18:34 | 647 | € 15.0980 |
| 06/10/2025 | 16:18:34 | 1324 | € 15.0980 |
| 06/10/2025 | 16:18:36 | 246 | € 15.0980 |
| 06/10/2025 | 16:18:36 | 1324 | € 15.0980 |
| 06/10/2025 | 16:18:36 | 281 | € 15.0980 |
| 06/10/2025 | 16:18:43 | 2276 | € 15.0960 |
| 06/10/2025 | 16:18:43 | 648 | € 15.0960 |
| 06/10/2025 | 16:18:43 | 423 | € 15.0960 |
| 06/10/2025 | 16:18:43 | 1324 | € 15.0960 |
| 06/10/2025 | 16:18:43 | 1610 | € 15.0960 |
| 06/10/2025 | 16:19:02 | 1171 | € 15.0940 |
| 06/10/2025 | 16:19:02 | 817 | € 15.0940 |
| 06/10/2025 | 16:19:22 | 242 | € 15.0940 |
| 06/10/2025 | 16:19:28 | 246 | € 15.0940 |
| 06/10/2025 | 16:19:32 | 377 | € 15.0940 |
| 06/10/2025 | 16:19:32 | 756 | € 15.0940 |
| 06/10/2025 | 16:19:42 | 541 | € 15.0960 |
| 06/10/2025 | 16:21:03 | 2780 | € 15.1000 |
| 06/10/2025 | 16:21:03 | 3032 | € 15.1000 |
| 06/10/2025 | 16:21:41 | 1283 | € 15.1060 |
| 06/10/2025 | 16:21:41 | 600 | € 15.1060 |
| 06/10/2025 | 16:21:41 | 783 | € 15.1060 |
| 06/10/2025 | 16:21:41 | 285 | € 15.1060 |
| 06/10/2025 | 16:22:16 | 900 | € 15.1040 |
| 06/10/2025 | 16:22:17 | 608 | € 15.1040 |
| 06/10/2025 | 16:22:39 | 1609 | € 15.1040 |
| 06/10/2025 | 16:23:30 | 1047 | € 15.1060 |
| 06/10/2025 | 16:24:00 | 600 | € 15.1100 |
| 06/10/2025 | 16:24:00 | 665 | € 15.1100 |
| 06/10/2025 | 16:24:07 | 134 | € 15.1100 |
| 06/10/2025 | 16:24:22 | 3101 | € 15.1100 |
| 06/10/2025 | 16:24:22 | 600 | € 15.1100 |
| 06/10/2025 | 16:24:42 | 1577 | € 15.1100 |
| 07/10/2025 | 08:00:05 | 378 | € 15.1480 |
| 07/10/2025 | 08:00:08 | 497 | € 15.1540 |
| 07/10/2025 | 08:00:09 | 253 | € 15.1540 |
| 07/10/2025 | 08:00:11 | 58 | € 15.1540 |
| 07/10/2025 | 08:00:11 | 393 | € 15.1540 |
| 07/10/2025 | 08:00:11 | 281 | € 15.1540 |
| 07/10/2025 | 08:00:11 | 264 | € 15.1540 |
| 07/10/2025 | 08:00:12 | 250 | € 15.1520 |
| 07/10/2025 | 08:00:22 | 540 | € 15.1540 |
| 07/10/2025 | 08:00:22 | 551 | € 15.1540 |
| 07/10/2025 | 08:00:27 | 559 | € 15.1540 |
| 07/10/2025 | 08:00:27 | 189 | € 15.1540 |
| 07/10/2025 | 08:00:27 | 187 | € 15.1540 |
| 07/10/2025 | 08:00:28 | 590 | € 15.1480 |
| 07/10/2025 | 08:00:28 | 357 | € 15.1440 |
| 07/10/2025 | 08:00:32 | 738 | € 15.1520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 08:00:33 | 801 | € 15.1480 |
| 07/10/2025 | 08:00:34 | 861 | € 15.1480 |
| 07/10/2025 | 08:00:41 | 78 | € 15.1320 |
| 07/10/2025 | 08:00:55 | 189 | € 15.1380 |
| 07/10/2025 | 08:01:09 | 468 | € 15.1580 |
| 07/10/2025 | 08:01:09 | 677 | € 15.1580 |
| 07/10/2025 | 08:01:10 | 717 | € 15.1540 |
| 07/10/2025 | 08:01:10 | 421 | € 15.1540 |
| 07/10/2025 | 08:01:23 | 751 | € 15.1680 |
| 07/10/2025 | 08:01:23 | 505 | € 15.1680 |
| 07/10/2025 | 08:01:23 | 246 | € 15.1680 |
| 07/10/2025 | 08:01:26 | 991 | € 15.1700 |
| 07/10/2025 | 08:01:28 | 135 | € 15.1700 |
| 07/10/2025 | 08:01:30 | 340 | € 15.1760 |
| 07/10/2025 | 08:01:30 | 362 | € 15.1760 |
| 07/10/2025 | 08:01:31 | 1029 | € 15.1700 |
| 07/10/2025 | 08:01:32 | 185 | € 15.1740 |
| 07/10/2025 | 08:01:48 | 600 | € 15.1840 |
| 07/10/2025 | 08:01:48 | 335 | € 15.1820 |
| 07/10/2025 | 08:01:48 | 208 | € 15.1840 |
| 07/10/2025 | 08:01:48 | 335 | € 15.1840 |
| 07/10/2025 | 08:02:01 | 196 | € 15.1840 |
| 07/10/2025 | 08:02:02 | 371 | € 15.1840 |
| 07/10/2025 | 08:02:04 | 305 | € 15.1840 |
| 07/10/2025 | 08:02:05 | 271 | € 15.1840 |
| 07/10/2025 | 08:02:06 | 427 | € 15.1800 |
| 07/10/2025 | 08:02:07 | 185 | € 15.1740 |
| 07/10/2025 | 08:02:09 | 16 | € 15.1700 |
| 07/10/2025 | 08:02:09 | 169 | € 15.1700 |
| 07/10/2025 | 08:02:22 | 739 | € 15.1740 |
| 07/10/2025 | 08:02:22 | 369 | € 15.1740 |
| 07/10/2025 | 08:02:24 | 277 | € 15.1760 |
| 07/10/2025 | 08:02:26 | 185 | € 15.1640 |
| 07/10/2025 | 08:02:33 | 319 | € 15.1700 |
| 07/10/2025 | 08:02:34 | 328 | € 15.1700 |
| 07/10/2025 | 08:02:49 | 359 | € 15.1680 |
| 07/10/2025 | 08:02:53 | 324 | € 15.1700 |
| 07/10/2025 | 08:03:36 | 150 | € 15.1760 |
| 07/10/2025 | 08:03:38 | 252 | € 15.1760 |
| 07/10/2025 | 08:03:38 | 600 | € 15.1760 |
| 07/10/2025 | 08:03:51 | 297 | € 15.1740 |
| 07/10/2025 | 08:03:51 | 419 | € 15.1740 |
| 07/10/2025 | 08:04:02 | 839 | € 15.1700 |
| 07/10/2025 | 08:04:02 | 470 | € 15.1700 |
| 07/10/2025 | 08:04:10 | 1517 | € 15.1640 |
| 07/10/2025 | 08:04:10 | 613 | € 15.1640 |
| 07/10/2025 | 08:04:12 | 875 | € 15.1580 |
| 07/10/2025 | 08:04:12 | 490 | € 15.1580 |
| 07/10/2025 | 08:04:12 | 67 | € 15.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 08:04:55 | 3952 | € 15.1360 |
| 07/10/2025 | 08:05:19 | 1269 | € 15.1520 |
| 07/10/2025 | 08:05:19 | 600 | € 15.1520 |
| 07/10/2025 | 08:05:19 | 389 | € 15.1520 |
| 07/10/2025 | 08:05:57 | 667 | € 15.1440 |
| 07/10/2025 | 08:05:57 | 295 | € 15.1440 |
| 07/10/2025 | 08:05:57 | 298 | € 15.1440 |
| 07/10/2025 | 08:05:57 | 188 | € 15.1440 |
| 07/10/2025 | 08:06:30 | 1475 | € 15.1640 |
| 07/10/2025 | 08:06:31 | 728 | € 15.1640 |
| 07/10/2025 | 08:06:37 | 416 | € 15.1580 |
| 07/10/2025 | 08:06:37 | 218 | € 15.1580 |
| 07/10/2025 | 08:07:08 | 783 | € 15.1520 |
| 07/10/2025 | 08:07:08 | 526 | € 15.1520 |
| 07/10/2025 | 08:07:38 | 444 | € 15.1540 |
| 07/10/2025 | 08:07:43 | 302 | € 15.1520 |
| 07/10/2025 | 08:07:43 | 226 | € 15.1520 |
| 07/10/2025 | 08:07:43 | 471 | € 15.1520 |
| 07/10/2025 | 08:07:46 | 171 | € 15.1480 |
| 07/10/2025 | 08:07:58 | 348 | € 15.1440 |
| 07/10/2025 | 08:08:00 | 262 | € 15.1420 |
| 07/10/2025 | 08:09:17 | 73 | € 15.1380 |
| 07/10/2025 | 08:09:17 | 100 | € 15.1380 |
| 07/10/2025 | 08:09:21 | 175 | € 15.1380 |
| 07/10/2025 | 08:09:24 | 1937 | € 15.1300 |
| 07/10/2025 | 08:09:24 | 1379 | € 15.1260 |
| 07/10/2025 | 08:11:00 | 718 | € 15.1160 |
| 07/10/2025 | 08:11:00 | 103 | € 15.1160 |
| 07/10/2025 | 08:11:04 | 161 | € 15.1200 |
| 07/10/2025 | 08:11:25 | 798 | € 15.1220 |
| 07/10/2025 | 08:11:26 | 53 | € 15.1220 |
| 07/10/2025 | 08:11:38 | 879 | € 15.1260 |
| 07/10/2025 | 08:11:43 | 1107 | € 15.1280 |
| 07/10/2025 | 08:11:58 | 1547 | € 15.1260 |
| 07/10/2025 | 08:12:16 | 404 | € 15.1360 |
| 07/10/2025 | 08:12:16 | 556 | € 15.1360 |
| 07/10/2025 | 08:12:42 | 350 | € 15.1440 |
| 07/10/2025 | 08:12:42 | 480 | € 15.1440 |
| 07/10/2025 | 08:12:58 | 422 | € 15.1420 |
| 07/10/2025 | 08:12:58 | 53 | € 15.1420 |
| 07/10/2025 | 08:12:58 | 311 | € 15.1400 |
| 07/10/2025 | 08:13:18 | 50 | € 15.1360 |
| 07/10/2025 | 08:13:31 | 450 | € 15.1360 |
| 07/10/2025 | 08:13:32 | 67 | € 15.1360 |
| 07/10/2025 | 08:13:32 | 168 | € 15.1360 |
| 07/10/2025 | 08:13:32 | 236 | € 15.1340 |
| 07/10/2025 | 08:14:22 | 1243 | € 15.1260 |
| 07/10/2025 | 08:15:01 | 531 | € 15.1240 |
| 07/10/2025 | 08:15:07 | 1574 | € 15.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 08:15:07 | 600 | € 15.1180 |
| 07/10/2025 | 08:15:07 | 435 | € 15.1180 |
| 07/10/2025 | 08:15:08 | 283 | € 15.1180 |
| 07/10/2025 | 08:15:09 | 136 | € 15.1180 |
| 07/10/2025 | 08:15:11 | 136 | € 15.1180 |
| 07/10/2025 | 08:15:13 | 138 | € 15.1180 |
| 07/10/2025 | 08:15:15 | 136 | € 15.1160 |
| 07/10/2025 | 08:15:19 | 272 | € 15.1160 |
| 07/10/2025 | 08:15:26 | 2629 | € 15.1100 |
| 07/10/2025 | 08:16:13 | 1740 | € 15.1200 |
| 07/10/2025 | 08:17:12 | 58 | € 15.1320 |
| 07/10/2025 | 08:17:12 | 857 | € 15.1320 |
| 07/10/2025 | 08:17:13 | 207 | € 15.1280 |
| 07/10/2025 | 08:17:13 | 123 | € 15.1280 |
| 07/10/2025 | 08:17:29 | 1484 | € 15.1260 |
| 07/10/2025 | 08:19:03 | 369 | € 15.1360 |
| 07/10/2025 | 08:19:03 | 510 | € 15.1360 |
| 07/10/2025 | 08:19:07 | 1006 | € 15.1320 |
| 07/10/2025 | 08:19:10 | 431 | € 15.1320 |
| 07/10/2025 | 08:19:10 | 78 | € 15.1320 |
| 07/10/2025 | 08:19:10 | 661 | € 15.1320 |
| 07/10/2025 | 08:19:10 | 661 | € 15.1320 |
| 07/10/2025 | 08:19:10 | 871 | € 15.1320 |
| 07/10/2025 | 08:19:10 | 376 | € 15.1320 |
| 07/10/2025 | 08:19:51 | 3055 | € 15.1280 |
| 07/10/2025 | 08:19:51 | 533 | € 15.1280 |
| 07/10/2025 | 08:19:51 | 791 | € 15.1280 |
| 07/10/2025 | 08:19:51 | 626 | € 15.1280 |
| 07/10/2025 | 08:19:51 | 544 | € 15.1280 |
| 07/10/2025 | 08:20:35 | 1000 | € 15.1260 |
| 07/10/2025 | 08:20:35 | 808 | € 15.1260 |
| 07/10/2025 | 08:21:10 | 2621 | € 15.1180 |
| 07/10/2025 | 08:21:15 | 146 | € 15.1140 |
| 07/10/2025 | 08:21:35 | 475 | € 15.1200 |
| 07/10/2025 | 08:21:35 | 292 | € 15.1200 |
| 07/10/2025 | 08:21:45 | 292 | € 15.1140 |
| 07/10/2025 | 08:23:03 | 1098 | € 15.1200 |
| 07/10/2025 | 08:23:03 | 1821 | € 15.1200 |
| 07/10/2025 | 08:23:06 | 146 | € 15.1200 |
| 07/10/2025 | 08:23:22 | 438 | € 15.1200 |
| 07/10/2025 | 08:23:22 | 146 | € 15.1200 |
| 07/10/2025 | 08:24:46 | 632 | € 15.1080 |
| 07/10/2025 | 08:25:46 | 609 | € 15.1040 |
| 07/10/2025 | 08:25:47 | 198 | € 15.1040 |
| 07/10/2025 | 08:25:52 | 156 | € 15.1040 |
| 07/10/2025 | 08:25:59 | 3404 | € 15.1000 |
| 07/10/2025 | 08:26:45 | 819 | € 15.1100 |
| 07/10/2025 | 08:27:07 | 1307 | € 15.1100 |
| 07/10/2025 | 08:27:07 | 311 | € 15.1100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 08:27:18 | 280 | € 15.1060 |
| 07/10/2025 | 08:27:53 | 1181 | € 15.1060 |
| 07/10/2025 | 08:28:22 | 901 | € 15.1160 |
| 07/10/2025 | 08:28:40 | 100 | € 15.1160 |
| 07/10/2025 | 08:28:40 | 398 | € 15.1160 |
| 07/10/2025 | 08:28:47 | 303 | € 15.1120 |
| 07/10/2025 | 08:28:47 | 39 | € 15.1120 |
| 07/10/2025 | 08:29:35 | 160 | € 15.1160 |
| 07/10/2025 | 08:29:59 | 1860 | € 15.1160 |
| 07/10/2025 | 08:30:00 | 187 | € 15.1160 |
| 07/10/2025 | 08:30:03 | 38 | € 15.1120 |
| 07/10/2025 | 08:30:12 | 441 | € 15.1100 |
| 07/10/2025 | 08:30:20 | 281 | € 15.1040 |
| 07/10/2025 | 08:30:29 | 317 | € 15.1120 |
| 07/10/2025 | 08:30:46 | 211 | € 15.1200 |
| 07/10/2025 | 08:30:46 | 210 | € 15.1200 |
| 07/10/2025 | 08:30:55 | 422 | € 15.1160 |
| 07/10/2025 | 08:31:06 | 176 | € 15.1220 |
| 07/10/2025 | 08:31:10 | 281 | € 15.1200 |
| 07/10/2025 | 08:31:10 | 140 | € 15.1200 |
| 07/10/2025 | 08:31:19 | 317 | € 15.1200 |
| 07/10/2025 | 08:31:27 | 281 | € 15.1160 |
| 07/10/2025 | 08:31:44 | 421 | € 15.1260 |
| 07/10/2025 | 08:31:52 | 422 | € 15.1260 |
| 07/10/2025 | 08:32:10 | 633 | € 15.1280 |
| 07/10/2025 | 08:32:12 | 140 | € 15.1220 |
| 07/10/2025 | 08:32:34 | 344 | € 15.1200 |
| 07/10/2025 | 08:32:34 | 218 | € 15.1200 |
| 07/10/2025 | 08:33:58 | 723 | € 15.1360 |
| 07/10/2025 | 08:34:10 | 3644 | € 15.1320 |
| 07/10/2025 | 08:34:12 | 576 | € 15.1320 |
| 07/10/2025 | 08:34:12 | 480 | € 15.1320 |
| 07/10/2025 | 08:35:19 | 2978 | € 15.1360 |
| 07/10/2025 | 08:35:21 | 1376 | € 15.1360 |
| 07/10/2025 | 08:35:21 | 366 | € 15.1360 |
| 07/10/2025 | 08:35:36 | 100 | € 15.1320 |
| 07/10/2025 | 08:36:14 | 1388 | € 15.1320 |
| 07/10/2025 | 08:37:37 | 1433 | € 15.1320 |
| 07/10/2025 | 08:37:44 | 118 | € 15.1360 |
| 07/10/2025 | 08:37:44 | 705 | € 15.1360 |
| 07/10/2025 | 08:37:44 | 561 | € 15.1360 |
| 07/10/2025 | 08:37:44 | 305 | € 15.1360 |
| 07/10/2025 | 08:37:49 | 132 | € 15.1240 |
| 07/10/2025 | 08:38:40 | 899 | € 15.1200 |
| 07/10/2025 | 08:40:07 | 2540 | € 15.1200 |
| 07/10/2025 | 08:40:29 | 383 | € 15.1160 |
| 07/10/2025 | 08:42:49 | 145 | € 15.1180 |
| 07/10/2025 | 08:42:55 | 153 | € 15.1180 |
| 07/10/2025 | 08:42:55 | 2118 | € 15.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 08:42:55 | 383 | € 15.1160 |
| 07/10/2025 | 08:42:55 | 501 | € 15.1160 |
| 07/10/2025 | 08:42:55 | 611 | € 15.1160 |
| 07/10/2025 | 08:44:40 | 1548 | € 15.1220 |
| 07/10/2025 | 08:44:40 | 650 | € 15.1220 |
| 07/10/2025 | 08:44:40 | 366 | € 15.1220 |
| 07/10/2025 | 08:44:40 | 65 | € 15.1220 |
| 07/10/2025 | 08:44:40 | 229 | € 15.1220 |
| 07/10/2025 | 08:45:02 | 331 | € 15.1200 |
| 07/10/2025 | 08:45:02 | 215 | € 15.1200 |
| 07/10/2025 | 08:45:19 | 147 | € 15.1160 |
| 07/10/2025 | 08:46:14 | 126 | € 15.1160 |
| 07/10/2025 | 08:46:14 | 447 | € 15.1160 |
| 07/10/2025 | 08:46:17 | 213 | € 15.1160 |
| 07/10/2025 | 08:46:45 | 603 | € 15.1220 |
| 07/10/2025 | 08:47:40 | 1281 | € 15.1220 |
| 07/10/2025 | 08:47:47 | 148 | € 15.1200 |
| 07/10/2025 | 08:48:57 | 184 | € 15.1260 |
| 07/10/2025 | 08:49:16 | 1142 | € 15.1260 |
| 07/10/2025 | 08:49:16 | 258 | € 15.1260 |
| 07/10/2025 | 08:50:07 | 792 | € 15.1200 |
| 07/10/2025 | 08:50:07 | 184 | € 15.1200 |
| 07/10/2025 | 08:52:46 | 591 | € 15.1260 |
| 07/10/2025 | 08:52:46 | 748 | € 15.1260 |
| 07/10/2025 | 08:52:46 | 530 | € 15.1260 |
| 07/10/2025 | 08:52:46 | 860 | € 15.1260 |
| 07/10/2025 | 08:52:46 | 16 | € 15.1260 |
| 07/10/2025 | 08:54:25 | 70 | € 15.1260 |
| 07/10/2025 | 08:54:25 | 1077 | € 15.1260 |
| 07/10/2025 | 08:54:25 | 767 | € 15.1260 |
| 07/10/2025 | 08:56:13 | 659 | € 15.1320 |
| 07/10/2025 | 08:56:13 | 436 | € 15.1320 |
| 07/10/2025 | 08:56:13 | 298 | € 15.1320 |
| 07/10/2025 | 08:56:14 | 299 | € 15.1320 |
| 07/10/2025 | 08:56:14 | 268 | € 15.1320 |
| 07/10/2025 | 08:56:49 | 113 | € 15.1260 |
| 07/10/2025 | 08:56:55 | 218 | € 15.1260 |
| 07/10/2025 | 08:58:01 | 237 | € 15.1260 |
| 07/10/2025 | 08:58:01 | 151 | € 15.1260 |
| 07/10/2025 | 08:59:44 | 1913 | € 15.1260 |
| 07/10/2025 | 08:59:57 | 549 | € 15.1260 |
| 07/10/2025 | 09:00:40 | 1132 | € 15.1280 |
| 07/10/2025 | 09:00:40 | 242 | € 15.1280 |
| 07/10/2025 | 09:00:50 | 168 | € 15.1260 |
| 07/10/2025 | 09:00:58 | 145 | € 15.1220 |
| 07/10/2025 | 09:01:06 | 144 | € 15.1260 |
| 07/10/2025 | 09:01:19 | 162 | € 15.1260 |
| 07/10/2025 | 09:01:22 | 128 | € 15.1260 |
| 07/10/2025 | 09:02:04 | 964 | € 15.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 09:05:14 | 1378 | € 15.1260 |
| 07/10/2025 | 09:05:28 | 959 | € 15.1260 |
| 07/10/2025 | 09:05:28 | 146 | € 15.1260 |
| 07/10/2025 | 09:05:38 | 1688 | € 15.1260 |
| 07/10/2025 | 09:05:50 | 1123 | € 15.1320 |
| 07/10/2025 | 09:05:50 | 184 | € 15.1320 |
| 07/10/2025 | 09:06:08 | 254 | € 15.1280 |
| 07/10/2025 | 09:07:12 | 740 | € 15.1320 |
| 07/10/2025 | 09:07:12 | 405 | € 15.1320 |
| 07/10/2025 | 09:07:50 | 121 | € 15.1360 |
| 07/10/2025 | 09:07:50 | 356 | € 15.1360 |
| 07/10/2025 | 09:08:10 | 168 | € 15.1360 |
| 07/10/2025 | 09:08:10 | 534 | € 15.1360 |
| 07/10/2025 | 09:09:09 | 497 | € 15.1360 |
| 07/10/2025 | 09:09:11 | 105 | € 15.1360 |
| 07/10/2025 | 09:09:12 | 109 | € 15.1360 |
| 07/10/2025 | 09:09:12 | 136 | € 15.1360 |
| 07/10/2025 | 09:10:12 | 792 | € 15.1320 |
| 07/10/2025 | 09:11:10 | 647 | € 15.1360 |
| 07/10/2025 | 09:11:10 | 473 | € 15.1360 |
| 07/10/2025 | 09:11:10 | 211 | € 15.1360 |
| 07/10/2025 | 09:13:06 | 1420 | € 15.1360 |
| 07/10/2025 | 09:13:06 | 323 | € 15.1360 |
| 07/10/2025 | 09:13:50 | 615 | € 15.1360 |
| 07/10/2025 | 09:20:09 | 4010 | € 15.1340 |
| 07/10/2025 | 09:20:18 | 295 | € 15.1300 |
| 07/10/2025 | 09:20:25 | 1323 | € 15.1300 |
| 07/10/2025 | 09:21:35 | 1219 | € 15.1260 |
| 07/10/2025 | 09:21:35 | 679 | € 15.1260 |
| 07/10/2025 | 09:22:07 | 1566 | € 15.1200 |
| 07/10/2025 | 09:22:53 | 20 | € 15.1260 |
| 07/10/2025 | 09:23:13 | 1507 | € 15.1260 |
| 07/10/2025 | 09:23:57 | 1708 | € 15.1260 |
| 07/10/2025 | 09:23:57 | 160 | € 15.1260 |
| 07/10/2025 | 09:23:57 | 458 | € 15.1260 |
| 07/10/2025 | 09:30:12 | 301 | € 15.1260 |
| 07/10/2025 | 09:32:13 | 1228 | € 15.1320 |
| 07/10/2025 | 09:32:43 | 534 | € 15.1320 |
| 07/10/2025 | 09:32:44 | 61 | € 15.1320 |
| 07/10/2025 | 09:32:44 | 92 | € 15.1320 |
| 07/10/2025 | 09:33:15 | 327 | € 15.1280 |
| 07/10/2025 | 09:33:47 | 1070 | € 15.1320 |
| 07/10/2025 | 09:33:53 | 119 | € 15.1320 |
| 07/10/2025 | 09:33:53 | 15 | € 15.1320 |
| 07/10/2025 | 09:33:59 | 133 | € 15.1320 |
| 07/10/2025 | 09:34:18 | 421 | € 15.1340 |
| 07/10/2025 | 09:34:18 | 1268 | € 15.1320 |
| 07/10/2025 | 09:34:18 | 329 | € 15.1300 |
| 07/10/2025 | 09:34:18 | 855 | € 15.1320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 09:34:42 | 1654 | € 15.1320 |
| 07/10/2025 | 09:36:45 | 3160 | € 15.1340 |
| 07/10/2025 | 09:36:58 | 2119 | € 15.1320 |
| 07/10/2025 | 09:38:12 | 678 | € 15.1340 |
| 07/10/2025 | 09:40:45 | 1414 | € 15.1340 |
| 07/10/2025 | 09:41:10 | 1610 | € 15.1320 |
| 07/10/2025 | 09:46:29 | 600 | € 15.1340 |
| 07/10/2025 | 09:50:47 | 848 | € 15.1340 |
| 07/10/2025 | 09:55:28 | 1379 | € 15.1340 |
| 07/10/2025 | 09:58:30 | 767 | € 15.1340 |
| 07/10/2025 | 10:00:49 | 3787 | € 15.1320 |
| 07/10/2025 | 10:00:57 | 1445 | € 15.1320 |
| 07/10/2025 | 10:01:47 | 500 | € 15.1320 |
| 07/10/2025 | 10:01:52 | 1504 | € 15.1320 |
| 07/10/2025 | 10:02:38 | 1454 | € 15.1320 |
| 07/10/2025 | 10:02:38 | 473 | € 15.1320 |
| 07/10/2025 | 10:04:13 | 1197 | € 15.1260 |
| 07/10/2025 | 10:04:20 | 265 | € 15.1240 |
| 07/10/2025 | 10:04:20 | 116 | € 15.1240 |
| 07/10/2025 | 10:04:20 | 215 | € 15.1240 |
| 07/10/2025 | 10:04:28 | 224 | € 15.1200 |
| 07/10/2025 | 10:04:49 | 523 | € 15.1260 |
| 07/10/2025 | 10:05:23 | 509 | € 15.1200 |
| 07/10/2025 | 10:06:48 | 673 | € 15.1220 |
| 07/10/2025 | 10:06:48 | 262 | € 15.1220 |
| 07/10/2025 | 10:06:48 | 662 | € 15.1200 |
| 07/10/2025 | 10:06:48 | 1 | € 15.1200 |
| 07/10/2025 | 10:07:43 | 684 | € 15.1260 |
| 07/10/2025 | 10:08:34 | 1180 | € 15.1220 |
| 07/10/2025 | 10:10:02 | 123 | € 15.1260 |
| 07/10/2025 | 10:10:02 | 1455 | € 15.1260 |
| 07/10/2025 | 10:10:20 | 398 | € 15.1260 |
| 07/10/2025 | 10:10:20 | 312 | € 15.1260 |
| 07/10/2025 | 10:11:36 | 662 | € 15.1260 |
| 07/10/2025 | 10:11:36 | 126 | € 15.1260 |
| 07/10/2025 | 10:11:37 | 531 | € 15.1260 |
| 07/10/2025 | 10:14:24 | 1899 | € 15.1260 |
| 07/10/2025 | 10:14:25 | 675 | € 15.1260 |
| 07/10/2025 | 10:14:25 | 405 | € 15.1260 |
| 07/10/2025 | 10:15:02 | 448 | € 15.1260 |
| 07/10/2025 | 10:15:02 | 418 | € 15.1260 |
| 07/10/2025 | 10:15:23 | 203 | € 15.1220 |
| 07/10/2025 | 10:15:29 | 145 | € 15.1220 |
| 07/10/2025 | 10:16:05 | 494 | € 15.1200 |
| 07/10/2025 | 10:16:52 | 552 | € 15.1200 |
| 07/10/2025 | 10:17:57 | 625 | € 15.1200 |
| 07/10/2025 | 10:20:21 | 1323 | € 15.1200 |
| 07/10/2025 | 10:25:14 | 1456 | € 15.1320 |
| 07/10/2025 | 10:25:14 | 1964 | € 15.1320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 10:25:14 | 623 | € 15.1320 |
| 07/10/2025 | 10:25:14 | 1273 | € 15.1320 |
| 07/10/2025 | 10:25:14 | 628 | € 15.1320 |
| 07/10/2025 | 10:29:46 | 1899 | € 15.1320 |
| 07/10/2025 | 10:30:34 | 249 | € 15.1320 |
| 07/10/2025 | 10:30:34 | 2016 | € 15.1320 |
| 07/10/2025 | 10:31:17 | 261 | € 15.1280 |
| 07/10/2025 | 10:32:46 | 2458 | € 15.1320 |
| 07/10/2025 | 10:32:51 | 501 | € 15.1320 |
| 07/10/2025 | 10:33:46 | 553 | € 15.1320 |
| 07/10/2025 | 10:35:02 | 300 | € 15.1320 |
| 07/10/2025 | 11:04:37 | 1920 | € 15.1680 |
| 07/10/2025 | 11:04:37 | 1759 | € 15.1680 |
| 07/10/2025 | 11:05:16 | 3115 | € 15.1640 |
| 07/10/2025 | 11:05:16 | 496 | € 15.1640 |
| 07/10/2025 | 11:05:42 | 798 | € 15.1640 |
| 07/10/2025 | 11:05:48 | 75 | € 15.1640 |
| 07/10/2025 | 11:05:48 | 1 | € 15.1640 |
| 07/10/2025 | 11:07:47 | 191 | € 15.1640 |
| 07/10/2025 | 11:07:55 | 1000 | € 15.1640 |
| 07/10/2025 | 11:07:55 | 1427 | € 15.1640 |
| 07/10/2025 | 11:07:55 | 165 | € 15.1640 |
| 07/10/2025 | 11:08:43 | 25 | € 15.1580 |
| 07/10/2025 | 11:09:00 | 601 | € 15.1580 |
| 07/10/2025 | 11:12:03 | 1906 | € 15.1580 |
| 07/10/2025 | 11:15:24 | 2483 | € 15.1640 |
| 07/10/2025 | 11:15:24 | 1458 | € 15.1640 |
| 07/10/2025 | 11:15:24 | 160 | € 15.1640 |
| 07/10/2025 | 11:15:24 | 529 | € 15.1640 |
| 07/10/2025 | 11:15:24 | 99 | € 15.1640 |
| 07/10/2025 | 11:16:36 | 1158 | € 15.1600 |
| 07/10/2025 | 11:18:24 | 1187 | € 15.1600 |
| 07/10/2025 | 11:18:52 | 1163 | € 15.1600 |
| 07/10/2025 | 11:18:52 | 149 | € 15.1600 |
| 07/10/2025 | 11:19:14 | 77 | € 15.1580 |
| 07/10/2025 | 11:19:47 | 403 | € 15.1640 |
| 07/10/2025 | 11:20:56 | 371 | € 15.1700 |
| 07/10/2025 | 11:22:31 | 974 | € 15.1740 |
| 07/10/2025 | 11:22:31 | 1095 | € 15.1740 |
| 07/10/2025 | 11:26:50 | 320 | € 15.1860 |
| 07/10/2025 | 11:29:50 | 1403 | € 15.1920 |
| 07/10/2025 | 11:29:50 | 600 | € 15.1900 |
| 07/10/2025 | 11:29:50 | 313 | € 15.1900 |
| 07/10/2025 | 11:29:50 | 621 | € 15.1900 |
| 07/10/2025 | 11:30:17 | 271 | € 15.1920 |
| 07/10/2025 | 11:30:17 | 2132 | € 15.1920 |
| 07/10/2025 | 11:30:17 | 504 | € 15.1920 |
| 07/10/2025 | 11:30:17 | 511 | € 15.1920 |
| 07/10/2025 | 11:30:26 | 268 | € 15.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 11:33:29 | 2242 | € 15.1860 |
| 07/10/2025 | 11:33:40 | 301 | € 15.1840 |
| 07/10/2025 | 11:33:40 | 1003 | € 15.1840 |
| 07/10/2025 | 11:33:40 | 699 | € 15.1840 |
| 07/10/2025 | 11:35:09 | 1892 | € 15.1800 |
| 07/10/2025 | 11:35:31 | 251 | € 15.1840 |
| 07/10/2025 | 11:35:53 | 160 | € 15.1840 |
| 07/10/2025 | 11:38:04 | 974 | € 15.1900 |
| 07/10/2025 | 11:38:06 | 507 | € 15.1900 |
| 07/10/2025 | 11:38:06 | 137 | € 15.1900 |
| 07/10/2025 | 11:39:21 | 490 | € 15.1900 |
| 07/10/2025 | 11:40:04 | 616 | € 15.1900 |
| 07/10/2025 | 11:40:04 | 223 | € 15.1900 |
| 07/10/2025 | 11:40:23 | 250 | € 15.1860 |
| 07/10/2025 | 11:41:15 | 501 | € 15.1860 |
| 07/10/2025 | 11:41:15 | 264 | € 15.1860 |
| 07/10/2025 | 11:43:08 | 1043 | € 15.1900 |
| 07/10/2025 | 11:43:08 | 191 | € 15.1900 |
| 07/10/2025 | 11:43:08 | 487 | € 15.1900 |
| 07/10/2025 | 11:43:21 | 147 | € 15.1900 |
| 07/10/2025 | 11:45:07 | 883 | € 15.1860 |
| 07/10/2025 | 11:45:08 | 584 | € 15.1860 |
| 07/10/2025 | 11:45:53 | 509 | € 15.1840 |
| 07/10/2025 | 11:48:39 | 887 | € 15.1840 |
| 07/10/2025 | 11:50:45 | 840 | € 15.1920 |
| 07/10/2025 | 11:50:45 | 600 | € 15.1920 |
| 07/10/2025 | 11:50:45 | 700 | € 15.1920 |
| 07/10/2025 | 11:50:45 | 530 | € 15.1920 |
| 07/10/2025 | 11:50:48 | 314 | € 15.1900 |
| 07/10/2025 | 11:53:36 | 1735 | € 15.1920 |
| 07/10/2025 | 11:54:17 | 688 | € 15.1960 |
| 07/10/2025 | 11:54:34 | 384 | € 15.1960 |
| 07/10/2025 | 11:54:51 | 384 | € 15.1960 |
| 07/10/2025 | 11:55:47 | 687 | € 15.1920 |
| 07/10/2025 | 11:56:11 | 271 | € 15.1900 |
| 07/10/2025 | 11:56:20 | 141 | € 15.1900 |
| 07/10/2025 | 11:57:53 | 1107 | € 15.1900 |
| 07/10/2025 | 11:58:06 | 373 | € 15.1900 |
| 07/10/2025 | 11:59:41 | 895 | € 15.1900 |
| 07/10/2025 | 11:59:48 | 328 | € 15.1900 |
| 07/10/2025 | 12:00:00 | 245 | € 15.1840 |
| 07/10/2025 | 12:02:00 | 1186 | € 15.1900 |
| 07/10/2025 | 12:02:00 | 421 | € 15.1900 |
| 07/10/2025 | 12:02:37 | 517 | € 15.1860 |
| 07/10/2025 | 12:05:03 | 1076 | € 15.1920 |
| 07/10/2025 | 12:08:19 | 1000 | € 15.1960 |
| 07/10/2025 | 12:09:15 | 1720 | € 15.1960 |
| 07/10/2025 | 12:09:15 | 520 | € 15.1940 |
| 07/10/2025 | 12:09:15 | 145 | € 15.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 12:09:38 | 357 | € 15.1920 |
| 07/10/2025 | 12:09:57 | 53 | € 15.1920 |
| 07/10/2025 | 12:09:57 | 86 | € 15.1920 |
| 07/10/2025 | 12:10:06 | 135 | € 15.1900 |
| 07/10/2025 | 12:15:01 | 281 | € 15.1860 |
| 07/10/2025 | 12:15:01 | 1896 | € 15.1860 |
| 07/10/2025 | 12:15:01 | 1061 | € 15.1860 |
| 07/10/2025 | 12:15:08 | 159 | € 15.1840 |
| 07/10/2025 | 12:16:43 | 916 | € 15.1800 |
| 07/10/2025 | 12:17:16 | 397 | € 15.1800 |
| 07/10/2025 | 12:17:28 | 287 | € 15.1800 |
| 07/10/2025 | 12:18:06 | 353 | € 15.1740 |
| 07/10/2025 | 12:20:28 | 100 | € 15.1760 |
| 07/10/2025 | 12:22:40 | 1832 | € 15.1740 |
| 07/10/2025 | 12:22:40 | 600 | € 15.1740 |
| 07/10/2025 | 12:22:40 | 720 | € 15.1740 |
| 07/10/2025 | 12:23:19 | 309 | € 15.1740 |
| 07/10/2025 | 12:24:24 | 868 | € 15.1700 |
| 07/10/2025 | 12:31:00 | 890 | € 15.1800 |
| 07/10/2025 | 12:31:30 | 11 | € 15.1800 |
| 07/10/2025 | 12:31:40 | 1000 | € 15.1800 |
| 07/10/2025 | 12:32:09 | 500 | € 15.1800 |
| 07/10/2025 | 12:40:18 | 138 | € 15.1920 |
| 07/10/2025 | 12:40:25 | 4928 | € 15.1900 |
| 07/10/2025 | 12:40:25 | 1830 | € 15.1900 |
| 07/10/2025 | 12:40:25 | 2019 | € 15.1900 |
| 07/10/2025 | 12:45:09 | 411 | € 15.1860 |
| 07/10/2025 | 12:46:49 | 17 | € 15.1860 |
| 07/10/2025 | 12:48:37 | 80 | € 15.1860 |
| 07/10/2025 | 12:48:58 | 2844 | € 15.1860 |
| 07/10/2025 | 12:50:58 | 271 | € 15.1900 |
| 07/10/2025 | 12:51:17 | 2000 | € 15.1900 |
| 07/10/2025 | 12:51:43 | 43 | € 15.1900 |
| 07/10/2025 | 12:54:16 | 3911 | € 15.2020 |
| 07/10/2025 | 12:54:16 | 392 | € 15.2020 |
| 07/10/2025 | 12:54:44 | 272 | € 15.2000 |
| 07/10/2025 | 12:54:44 | 151 | € 15.2000 |
| 07/10/2025 | 12:55:05 | 181 | € 15.2000 |
| 07/10/2025 | 12:55:30 | 272 | € 15.1960 |
| 07/10/2025 | 12:58:01 | 1416 | € 15.1960 |
| 07/10/2025 | 12:58:01 | 600 | € 15.1940 |
| 07/10/2025 | 12:58:01 | 89 | € 15.1940 |
| 07/10/2025 | 12:58:22 | 238 | € 15.1920 |
| 07/10/2025 | 13:01:50 | 1914 | € 15.1840 |
| 07/10/2025 | 13:04:23 | 3098 | € 15.1840 |
| 07/10/2025 | 13:04:23 | 656 | € 15.1840 |
| 07/10/2025 | 13:05:03 | 571 | € 15.1860 |
| 07/10/2025 | 13:05:03 | 311 | € 15.1860 |
| 07/10/2025 | 13:05:25 | 252 | € 15.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 13:07:54 | 746 | € 15.1820 |
| 07/10/2025 | 13:08:01 | 132 | € 15.1820 |
| 07/10/2025 | 13:08:38 | 690 | € 15.1820 |
| 07/10/2025 | 13:08:50 | 226 | € 15.1820 |
| 07/10/2025 | 13:08:58 | 148 | € 15.1820 |
| 07/10/2025 | 13:09:15 | 318 | € 15.1840 |
| 07/10/2025 | 13:09:22 | 132 | € 15.1840 |
| 07/10/2025 | 13:09:49 | 1129 | € 15.1800 |
| 07/10/2025 | 13:09:49 | 2306 | € 15.1800 |
| 07/10/2025 | 13:09:49 | 1988 | € 15.1800 |
| 07/10/2025 | 13:11:48 | 1235 | € 15.1800 |
| 07/10/2025 | 13:11:49 | 160 | € 15.1800 |
| 07/10/2025 | 13:11:49 | 255 | € 15.1800 |
| 07/10/2025 | 13:16:40 | 1594 | € 15.1900 |
| 07/10/2025 | 13:17:16 | 1965 | € 15.1900 |
| 07/10/2025 | 13:17:16 | 160 | € 15.1900 |
| 07/10/2025 | 13:17:16 | 266 | € 15.1900 |
| 07/10/2025 | 13:19:40 | 379 | € 15.1900 |
| 07/10/2025 | 13:20:22 | 895 | € 15.1920 |
| 07/10/2025 | 13:20:23 | 911 | € 15.1900 |
| 07/10/2025 | 13:25:34 | 786 | € 15.1840 |
| 07/10/2025 | 13:25:34 | 1678 | € 15.1840 |
| 07/10/2025 | 13:25:35 | 1004 | € 15.1840 |
| 07/10/2025 | 13:25:35 | 205 | € 15.1840 |
| 07/10/2025 | 13:26:29 | 27 | € 15.1840 |
| 07/10/2025 | 13:26:29 | 382 | € 15.1840 |
| 07/10/2025 | 13:29:32 | 956 | € 15.1800 |
| 07/10/2025 | 13:29:32 | 803 | € 15.1800 |
| 07/10/2025 | 13:29:39 | 1082 | € 15.1800 |
| 07/10/2025 | 13:29:59 | 261 | € 15.1800 |
| 07/10/2025 | 13:35:29 | 6953 | € 15.1860 |
| 07/10/2025 | 13:35:30 | 601 | € 15.1860 |
| 07/10/2025 | 13:35:42 | 146 | € 15.1860 |
| 07/10/2025 | 13:35:56 | 275 | € 15.1860 |
| 07/10/2025 | 13:37:14 | 1173 | € 15.1840 |
| 07/10/2025 | 13:37:14 | 275 | € 15.1840 |
| 07/10/2025 | 13:38:43 | 898 | € 15.1860 |
| 07/10/2025 | 13:38:43 | 403 | € 15.1860 |
| 07/10/2025 | 13:38:43 | 294 | € 15.1860 |
| 07/10/2025 | 13:38:56 | 293 | € 15.1860 |
| 07/10/2025 | 13:39:04 | 147 | € 15.1840 |
| 07/10/2025 | 13:40:11 | 1078 | € 15.1800 |
| 07/10/2025 | 13:41:58 | 1329 | € 15.1800 |
| 07/10/2025 | 13:44:50 | 1539 | € 15.1840 |
| 07/10/2025 | 13:45:20 | 1465 | € 15.1840 |
| 07/10/2025 | 13:45:20 | 600 | € 15.1840 |
| 07/10/2025 | 13:46:02 | 394 | € 15.1860 |
| 07/10/2025 | 13:46:02 | 300 | € 15.1860 |
| 07/10/2025 | 13:47:14 | 80 | € 15.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 13:48:15 | 1012 | € 15.1860 |
| 07/10/2025 | 13:48:15 | 750 | € 15.1860 |
| 07/10/2025 | 13:48:42 | 290 | € 15.1840 |
| 07/10/2025 | 13:48:44 | 241 | € 15.1840 |
| 07/10/2025 | 13:55:10 | 565 | € 15.2000 |
| 07/10/2025 | 13:55:38 | 1524 | € 15.2000 |
| 07/10/2025 | 13:55:56 | 3118 | € 15.2000 |
| 07/10/2025 | 13:56:01 | 2392 | € 15.1960 |
| 07/10/2025 | 13:57:30 | 566 | € 15.2000 |
| 07/10/2025 | 13:58:31 | 2582 | € 15.2020 |
| 07/10/2025 | 13:59:04 | 438 | € 15.2000 |
| 07/10/2025 | 13:59:23 | 604 | € 15.2000 |
| 07/10/2025 | 13:59:53 | 584 | € 15.2020 |
| 07/10/2025 | 13:59:53 | 146 | € 15.2020 |
| 07/10/2025 | 14:00:01 | 146 | € 15.2000 |
| 07/10/2025 | 14:00:12 | 139 | € 15.1960 |
| 07/10/2025 | 14:00:34 | 388 | € 15.1900 |
| 07/10/2025 | 14:00:45 | 135 | € 15.1880 |
| 07/10/2025 | 14:01:49 | 1183 | € 15.1920 |
| 07/10/2025 | 14:02:09 | 253 | € 15.1900 |
| 07/10/2025 | 14:02:16 | 135 | € 15.1900 |
| 07/10/2025 | 14:03:39 | 1080 | € 15.1920 |
| 07/10/2025 | 14:03:40 | 373 | € 15.1920 |
| 07/10/2025 | 14:04:00 | 253 | € 15.1920 |
| 07/10/2025 | 14:06:12 | 1958 | € 15.1920 |
| 07/10/2025 | 14:06:12 | 413 | € 15.1920 |
| 07/10/2025 | 14:06:43 | 557 | € 15.1900 |
| 07/10/2025 | 14:07:09 | 287 | € 15.1820 |
| 07/10/2025 | 14:07:09 | 216 | € 15.1800 |
| 07/10/2025 | 14:08:27 | 1060 | € 15.1860 |
| 07/10/2025 | 14:09:44 | 662 | € 15.1860 |
| 07/10/2025 | 14:09:44 | 775 | € 15.1860 |
| 07/10/2025 | 14:09:54 | 324 | € 15.1840 |
| 07/10/2025 | 14:09:54 | 144 | € 15.1820 |
| 07/10/2025 | 14:10:41 | 575 | € 15.1840 |
| 07/10/2025 | 14:10:41 | 158 | € 15.1840 |
| 07/10/2025 | 14:11:15 | 216 | € 15.1900 |
| 07/10/2025 | 14:11:53 | 373 | € 15.1960 |
| 07/10/2025 | 14:11:53 | 374 | € 15.1960 |
| 07/10/2025 | 14:12:35 | 446 | € 15.1960 |
| 07/10/2025 | 14:12:38 | 172 | € 15.1960 |
| 07/10/2025 | 14:16:37 | 3696 | € 15.2060 |
| 07/10/2025 | 14:17:29 | 456 | € 15.2020 |
| 07/10/2025 | 14:20:03 | 588 | € 15.2020 |
| 07/10/2025 | 14:20:03 | 756 | € 15.2020 |
| 07/10/2025 | 14:20:03 | 1523 | € 15.2020 |
| 07/10/2025 | 14:20:06 | 141 | € 15.2000 |
| 07/10/2025 | 14:20:20 | 143 | € 15.2000 |
| 07/10/2025 | 14:22:22 | 849 | € 15.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 14:23:18 | 776 | € 15.2020 |
| 07/10/2025 | 14:23:18 | 862 | € 15.2020 |
| 07/10/2025 | 14:24:00 | 618 | € 15.2000 |
| 07/10/2025 | 14:25:12 | 397 | € 15.1960 |
| 07/10/2025 | 14:26:41 | 512 | € 15.1960 |
| 07/10/2025 | 14:26:41 | 1018 | € 15.1960 |
| 07/10/2025 | 14:26:41 | 41 | € 15.1960 |
| 07/10/2025 | 14:26:41 | 1552 | € 15.1960 |
| 07/10/2025 | 14:27:51 | 1775 | € 15.2000 |
| 07/10/2025 | 14:27:51 | 273 | € 15.2000 |
| 07/10/2025 | 14:28:45 | 1284 | € 15.2000 |
| 07/10/2025 | 14:28:45 | 300 | € 15.2000 |
| 07/10/2025 | 14:29:02 | 437 | € 15.2060 |
| 07/10/2025 | 14:29:28 | 500 | € 15.2060 |
| 07/10/2025 | 14:29:31 | 211 | € 15.2060 |
| 07/10/2025 | 14:29:32 | 136 | € 15.2080 |
| 07/10/2025 | 14:29:38 | 137 | € 15.2060 |
| 07/10/2025 | 14:29:53 | 300 | € 15.2060 |
| 07/10/2025 | 14:29:55 | 137 | € 15.2060 |
| 07/10/2025 | 14:30:01 | 191 | € 15.2080 |
| 07/10/2025 | 14:30:04 | 183 | € 15.2080 |
| 07/10/2025 | 14:30:07 | 183 | € 15.2020 |
| 07/10/2025 | 14:30:09 | 184 | € 15.2000 |
| 07/10/2025 | 14:30:13 | 183 | € 15.1940 |
| 07/10/2025 | 14:30:17 | 183 | € 15.1920 |
| 07/10/2025 | 14:30:45 | 970 | € 15.2060 |
| 07/10/2025 | 14:30:51 | 375 | € 15.2060 |
| 07/10/2025 | 14:30:52 | 794 | € 15.2060 |
| 07/10/2025 | 14:31:08 | 335 | € 15.2060 |
| 07/10/2025 | 14:31:25 | 1253 | € 15.2080 |
| 07/10/2025 | 14:31:36 | 1 | € 15.2120 |
| 07/10/2025 | 14:31:41 | 739 | € 15.2120 |
| 07/10/2025 | 14:31:41 | 291 | € 15.2120 |
| 07/10/2025 | 14:31:41 | 69 | € 15.2120 |
| 07/10/2025 | 14:31:41 | 305 | € 15.2120 |
| 07/10/2025 | 14:31:44 | 184 | € 15.2120 |
| 07/10/2025 | 14:32:13 | 1039 | € 15.2160 |
| 07/10/2025 | 14:32:29 | 1221 | € 15.2240 |
| 07/10/2025 | 14:32:39 | 364 | € 15.2240 |
| 07/10/2025 | 14:32:39 | 319 | € 15.2240 |
| 07/10/2025 | 14:32:39 | 539 | € 15.2220 |
| 07/10/2025 | 14:32:44 | 183 | € 15.2220 |
| 07/10/2025 | 14:33:04 | 347 | € 15.2280 |
| 07/10/2025 | 14:33:04 | 118 | € 15.2280 |
| 07/10/2025 | 14:33:04 | 128 | € 15.2280 |
| 07/10/2025 | 14:33:04 | 324 | € 15.2280 |
| 07/10/2025 | 14:33:14 | 857 | € 15.2240 |
| 07/10/2025 | 14:33:14 | 120 | € 15.2240 |
| 07/10/2025 | 14:33:34 | 500 | € 15.2280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 14:33:38 | 857 | € 15.2280 |
| 07/10/2025 | 14:33:38 | 49 | € 15.2280 |
| 07/10/2025 | 14:33:46 | 366 | € 15.2240 |
| 07/10/2025 | 14:33:47 | 245 | € 15.2240 |
| 07/10/2025 | 14:34:19 | 719 | € 15.2280 |
| 07/10/2025 | 14:34:19 | 472 | € 15.2280 |
| 07/10/2025 | 14:34:23 | 764 | € 15.2280 |
| 07/10/2025 | 14:34:24 | 244 | € 15.2280 |
| 07/10/2025 | 14:34:52 | 300 | € 15.2320 |
| 07/10/2025 | 14:35:10 | 1333 | € 15.2340 |
| 07/10/2025 | 14:35:10 | 853 | € 15.2340 |
| 07/10/2025 | 14:35:17 | 450 | € 15.2320 |
| 07/10/2025 | 14:35:21 | 164 | € 15.2280 |
| 07/10/2025 | 14:35:28 | 246 | € 15.2240 |
| 07/10/2025 | 14:35:51 | 879 | € 15.2280 |
| 07/10/2025 | 14:35:56 | 227 | € 15.2220 |
| 07/10/2025 | 14:35:56 | 164 | € 15.2220 |
| 07/10/2025 | 14:36:24 | 90 | € 15.2120 |
| 07/10/2025 | 14:36:31 | 566 | € 15.2120 |
| 07/10/2025 | 14:36:35 | 175 | € 15.2080 |
| 07/10/2025 | 14:37:27 | 1714 | € 15.2040 |
| 07/10/2025 | 14:37:27 | 39 | € 15.2040 |
| 07/10/2025 | 14:38:06 | 500 | € 15.2060 |
| 07/10/2025 | 14:38:17 | 1134 | € 15.2080 |
| 07/10/2025 | 14:38:22 | 809 | € 15.2080 |
| 07/10/2025 | 14:38:23 | 955 | € 15.2080 |
| 07/10/2025 | 14:38:26 | 164 | € 15.2060 |
| 07/10/2025 | 14:39:16 | 1163 | € 15.2000 |
| 07/10/2025 | 14:39:51 | 1418 | € 15.1940 |
| 07/10/2025 | 14:40:37 | 1081 | € 15.2060 |
| 07/10/2025 | 14:41:00 | 552 | € 15.2060 |
| 07/10/2025 | 14:41:00 | 758 | € 15.2060 |
| 07/10/2025 | 14:41:49 | 1686 | € 15.2020 |
| 07/10/2025 | 14:41:56 | 1267 | € 15.2020 |
| 07/10/2025 | 14:41:56 | 150 | € 15.2020 |
| 07/10/2025 | 14:42:19 | 489 | € 15.2020 |
| 07/10/2025 | 14:42:20 | 482 | € 15.2020 |
| 07/10/2025 | 14:42:58 | 1159 | € 15.2000 |
| 07/10/2025 | 14:43:30 | 200 | € 15.2000 |
| 07/10/2025 | 14:43:30 | 683 | € 15.2000 |
| 07/10/2025 | 14:43:42 | 2 | € 15.2020 |
| 07/10/2025 | 14:43:42 | 600 | € 15.2020 |
| 07/10/2025 | 14:43:42 | 421 | € 15.2020 |
| 07/10/2025 | 14:44:43 | 857 | € 15.2060 |
| 07/10/2025 | 14:44:43 | 557 | € 15.2060 |
| 07/10/2025 | 14:44:48 | 250 | € 15.2060 |
| 07/10/2025 | 14:45:00 | 224 | € 15.2060 |
| 07/10/2025 | 14:45:00 | 355 | € 15.2060 |
| 07/10/2025 | 14:45:00 | 710 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 14:45:16 | 343 | € 15.1980 |
| 07/10/2025 | 14:45:45 | 266 | € 15.2000 |
| 07/10/2025 | 14:45:59 | 437 | € 15.2020 |
| 07/10/2025 | 14:46:51 | 445 | € 15.2080 |
| 07/10/2025 | 14:46:51 | 579 | € 15.2080 |
| 07/10/2025 | 14:46:53 | 1156 | € 15.2060 |
| 07/10/2025 | 14:46:53 | 888 | € 15.2060 |
| 07/10/2025 | 14:47:17 | 991 | € 15.2020 |
| 07/10/2025 | 14:47:18 | 152 | € 15.2000 |
| 07/10/2025 | 14:48:00 | 857 | € 15.2000 |
| 07/10/2025 | 14:48:00 | 70 | € 15.2000 |
| 07/10/2025 | 14:48:01 | 458 | € 15.2000 |
| 07/10/2025 | 14:48:03 | 215 | € 15.1960 |
| 07/10/2025 | 14:49:04 | 1146 | € 15.1960 |
| 07/10/2025 | 14:49:04 | 600 | € 15.1960 |
| 07/10/2025 | 14:49:04 | 616 | € 15.1960 |
| 07/10/2025 | 14:49:27 | 609 | € 15.1840 |
| 07/10/2025 | 14:49:56 | 801 | € 15.1820 |
| 07/10/2025 | 14:50:24 | 1099 | € 15.1780 |
| 07/10/2025 | 14:51:11 | 154 | € 15.1720 |
| 07/10/2025 | 14:51:11 | 119 | € 15.1720 |
| 07/10/2025 | 14:51:11 | 1932 | € 15.1720 |
| 07/10/2025 | 14:52:53 | 1272 | € 15.1740 |
| 07/10/2025 | 14:52:53 | 12 | € 15.1740 |
| 07/10/2025 | 14:52:53 | 600 | € 15.1740 |
| 07/10/2025 | 14:52:53 | 1273 | € 15.1740 |
| 07/10/2025 | 14:52:53 | 506 | € 15.1740 |
| 07/10/2025 | 14:53:11 | 300 | € 15.1740 |
| 07/10/2025 | 14:54:35 | 2052 | € 15.1760 |
| 07/10/2025 | 14:54:56 | 1704 | € 15.1740 |
| 07/10/2025 | 14:55:07 | 840 | € 15.1680 |
| 07/10/2025 | 14:55:07 | 222 | € 15.1680 |
| 07/10/2025 | 14:55:42 | 30 | € 15.1640 |
| 07/10/2025 | 14:56:24 | 2223 | € 15.1680 |
| 07/10/2025 | 14:56:24 | 662 | € 15.1680 |
| 07/10/2025 | 14:56:26 | 683 | € 15.1680 |
| 07/10/2025 | 14:56:26 | 318 | € 15.1680 |
| 07/10/2025 | 14:56:27 | 1162 | € 15.1680 |
| 07/10/2025 | 14:56:58 | 1891 | € 15.1680 |
| 07/10/2025 | 14:57:23 | 721 | € 15.1680 |
| 07/10/2025 | 14:57:25 | 456 | € 15.1680 |
| 07/10/2025 | 14:57:29 | 164 | € 15.1680 |
| 07/10/2025 | 14:58:26 | 1334 | € 15.1700 |
| 07/10/2025 | 14:59:08 | 501 | € 15.1700 |
| 07/10/2025 | 14:59:08 | 576 | € 15.1700 |
| 07/10/2025 | 14:59:35 | 585 | € 15.1680 |
| 07/10/2025 | 15:00:00 | 515 | € 15.1620 |
| 07/10/2025 | 15:00:18 | 662 | € 15.1680 |
| 07/10/2025 | 15:00:32 | 363 | € 15.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 15:00:42 | 218 | € 15.1680 |
| 07/10/2025 | 15:01:00 | 503 | € 15.1600 |
| 07/10/2025 | 15:01:05 | 551 | € 15.1580 |
| 07/10/2025 | 15:02:25 | 1831 | € 15.1340 |
| 07/10/2025 | 15:04:04 | 1843 | € 15.1520 |
| 07/10/2025 | 15:04:08 | 162 | € 15.1500 |
| 07/10/2025 | 15:04:10 | 162 | € 15.1500 |
| 07/10/2025 | 15:04:12 | 162 | € 15.1500 |
| 07/10/2025 | 15:04:35 | 600 | € 15.1540 |
| 07/10/2025 | 15:04:38 | 600 | € 15.1540 |
| 07/10/2025 | 15:04:39 | 700 | € 15.1540 |
| 07/10/2025 | 15:04:39 | 16 | € 15.1520 |
| 07/10/2025 | 15:04:40 | 2063 | € 15.1520 |
| 07/10/2025 | 15:04:40 | 1075 | € 15.1520 |
| 07/10/2025 | 15:04:46 | 2619 | € 15.1480 |
| 07/10/2025 | 15:04:50 | 284 | € 15.1460 |
| 07/10/2025 | 15:05:34 | 866 | € 15.1480 |
| 07/10/2025 | 15:05:34 | 596 | € 15.1480 |
| 07/10/2025 | 15:05:51 | 288 | € 15.1480 |
| 07/10/2025 | 15:05:51 | 260 | € 15.1480 |
| 07/10/2025 | 15:06:07 | 289 | € 15.1380 |
| 07/10/2025 | 15:06:51 | 1327 | € 15.1360 |
| 07/10/2025 | 15:07:01 | 260 | € 15.1340 |
| 07/10/2025 | 15:07:23 | 529 | € 15.1340 |
| 07/10/2025 | 15:07:36 | 480 | € 15.1320 |
| 07/10/2025 | 15:09:34 | 3030 | € 15.1180 |
| 07/10/2025 | 15:10:13 | 238 | € 15.1180 |
| 07/10/2025 | 15:12:15 | 842 | € 15.1160 |
| 07/10/2025 | 15:12:15 | 251 | € 15.1160 |
| 07/10/2025 | 15:12:15 | 1803 | € 15.1160 |
| 07/10/2025 | 15:12:46 | 2495 | € 15.1120 |
| 07/10/2025 | 15:12:46 | 975 | € 15.1080 |
| 07/10/2025 | 15:14:16 | 857 | € 15.1160 |
| 07/10/2025 | 15:14:16 | 473 | € 15.1160 |
| 07/10/2025 | 15:14:31 | 258 | € 15.1160 |
| 07/10/2025 | 15:14:34 | 664 | € 15.1160 |
| 07/10/2025 | 15:14:34 | 552 | € 15.1160 |
| 07/10/2025 | 15:14:34 | 865 | € 15.1160 |
| 07/10/2025 | 15:14:59 | 557 | € 15.1160 |
| 07/10/2025 | 15:15:08 | 444 | € 15.1160 |
| 07/10/2025 | 15:15:16 | 60 | € 15.1120 |
| 07/10/2025 | 15:15:16 | 241 | € 15.1120 |
| 07/10/2025 | 15:15:49 | 540 | € 15.1080 |
| 07/10/2025 | 15:16:28 | 1351 | € 15.1080 |
| 07/10/2025 | 15:17:11 | 447 | € 15.1160 |
| 07/10/2025 | 15:17:18 | 1054 | € 15.1160 |
| 07/10/2025 | 15:17:18 | 240 | € 15.1160 |
| 07/10/2025 | 15:17:40 | 576 | € 15.1120 |
| 07/10/2025 | 15:18:18 | 986 | € 15.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 15:18:19 | 240 | € 15.1160 |
| 07/10/2025 | 15:18:37 | 540 | € 15.1080 |
| 07/10/2025 | 15:19:50 | 1279 | € 15.1120 |
| 07/10/2025 | 15:20:06 | 785 | € 15.1160 |
| 07/10/2025 | 15:20:08 | 571 | € 15.1160 |
| 07/10/2025 | 15:20:09 | 159 | € 15.1160 |
| 07/10/2025 | 15:21:19 | 1453 | € 15.1200 |
| 07/10/2025 | 15:22:07 | 1491 | € 15.1220 |
| 07/10/2025 | 15:22:07 | 159 | € 15.1220 |
| 07/10/2025 | 15:22:54 | 954 | € 15.1200 |
| 07/10/2025 | 15:22:54 | 239 | € 15.1200 |
| 07/10/2025 | 15:23:04 | 238 | € 15.1220 |
| 07/10/2025 | 15:23:04 | 133 | € 15.1220 |
| 07/10/2025 | 15:24:06 | 300 | € 15.1220 |
| 07/10/2025 | 15:24:07 | 10 | € 15.1220 |
| 07/10/2025 | 15:24:07 | 777 | € 15.1220 |
| 07/10/2025 | 15:24:22 | 557 | € 15.1220 |
| 07/10/2025 | 15:24:35 | 291 | € 15.1200 |
| 07/10/2025 | 15:24:35 | 398 | € 15.1200 |
| 07/10/2025 | 15:24:50 | 345 | € 15.1160 |
| 07/10/2025 | 15:24:50 | 133 | € 15.1160 |
| 07/10/2025 | 15:25:26 | 833 | € 15.1100 |
| 07/10/2025 | 15:25:31 | 253 | € 15.1060 |
| 07/10/2025 | 15:28:37 | 911 | € 15.1280 |
| 07/10/2025 | 15:28:37 | 2002 | € 15.1280 |
| 07/10/2025 | 15:28:49 | 42 | € 15.1280 |
| 07/10/2025 | 15:28:49 | 1729 | € 15.1280 |
| 07/10/2025 | 15:28:49 | 637 | € 15.1280 |
| 07/10/2025 | 15:28:49 | 753 | € 15.1280 |
| 07/10/2025 | 15:28:49 | 274 | € 15.1280 |
| 07/10/2025 | 15:30:06 | 6 | € 15.1260 |
| 07/10/2025 | 15:30:06 | 1809 | € 15.1260 |
| 07/10/2025 | 15:30:06 | 524 | € 15.1260 |
| 07/10/2025 | 15:30:42 | 332 | € 15.1320 |
| 07/10/2025 | 15:30:42 | 163 | € 15.1320 |
| 07/10/2025 | 15:30:42 | 378 | € 15.1320 |
| 07/10/2025 | 15:31:23 | 1745 | € 15.1360 |
| 07/10/2025 | 15:32:59 | 2118 | € 15.1440 |
| 07/10/2025 | 15:32:59 | 600 | € 15.1440 |
| 07/10/2025 | 15:32:59 | 431 | € 15.1440 |
| 07/10/2025 | 15:34:30 | 1709 | € 15.1480 |
| 07/10/2025 | 15:34:30 | 1220 | € 15.1480 |
| 07/10/2025 | 15:34:30 | 20 | € 15.1480 |
| 07/10/2025 | 15:35:23 | 790 | € 15.1440 |
| 07/10/2025 | 15:36:08 | 1615 | € 15.1480 |
| 07/10/2025 | 15:36:08 | 1220 | € 15.1460 |
| 07/10/2025 | 15:36:08 | 90 | € 15.1480 |
| 07/10/2025 | 15:37:00 | 1605 | € 15.1520 |
| 07/10/2025 | 15:37:00 | 382 | € 15.1520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 15:37:44 | 270 | € 15.1520 |
| 07/10/2025 | 15:38:32 | 1832 | € 15.1580 |
| 07/10/2025 | 15:38:32 | 1220 | € 15.1580 |
| 07/10/2025 | 15:38:32 | 3 | € 15.1580 |
| 07/10/2025 | 15:41:08 | 80 | € 15.1620 |
| 07/10/2025 | 15:41:17 | 309 | € 15.1620 |
| 07/10/2025 | 15:41:17 | 1042 | € 15.1620 |
| 07/10/2025 | 15:41:18 | 1979 | € 15.1600 |
| 07/10/2025 | 15:42:01 | 1164 | € 15.1600 |
| 07/10/2025 | 15:42:01 | 1255 | € 15.1600 |
| 07/10/2025 | 15:42:04 | 1193 | € 15.1580 |
| 07/10/2025 | 15:42:04 | 183 | € 15.1580 |
| 07/10/2025 | 15:44:29 | 153 | € 15.1640 |
| 07/10/2025 | 15:44:34 | 138 | € 15.1640 |
| 07/10/2025 | 15:44:39 | 139 | € 15.1640 |
| 07/10/2025 | 15:44:44 | 138 | € 15.1640 |
| 07/10/2025 | 15:44:49 | 138 | € 15.1620 |
| 07/10/2025 | 15:44:54 | 31 | € 15.1620 |
| 07/10/2025 | 15:45:51 | 1276 | € 15.1700 |
| 07/10/2025 | 15:45:51 | 1555 | € 15.1680 |
| 07/10/2025 | 15:48:38 | 5661 | € 15.1720 |
| 07/10/2025 | 15:52:37 | 2628 | € 15.1720 |
| 07/10/2025 | 15:53:49 | 1531 | € 15.1700 |
| 07/10/2025 | 15:55:09 | 1587 | € 15.1760 |
| 07/10/2025 | 15:56:18 | 537 | € 15.1800 |
| 07/10/2025 | 15:56:29 | 143 | € 15.1820 |
| 07/10/2025 | 15:56:34 | 1176 | € 15.1800 |
| 07/10/2025 | 15:56:35 | 2077 | € 15.1800 |
| 07/10/2025 | 15:56:35 | 1484 | € 15.1800 |
| 07/10/2025 | 16:00:06 | 2488 | € 15.1860 |
| 07/10/2025 | 16:01:10 | 1240 | € 15.1900 |
| 07/10/2025 | 16:01:47 | 1160 | € 15.1840 |
| 07/10/2025 | 16:01:47 | 3235 | € 15.1840 |
| 07/10/2025 | 16:02:25 | 600 | € 15.1920 |
| 07/10/2025 | 16:02:25 | 436 | € 15.1920 |
| 07/10/2025 | 16:02:39 | 414 | € 15.1900 |
| 07/10/2025 | 16:02:39 | 1815 | € 15.1900 |
| 07/10/2025 | 16:02:48 | 599 | € 15.1900 |
| 07/10/2025 | 16:02:49 | 39 | € 15.1900 |
| 07/10/2025 | 16:02:49 | 476 | € 15.1900 |
| 07/10/2025 | 16:03:32 | 1323 | € 15.1920 |
| 07/10/2025 | 16:03:32 | 842 | € 15.1920 |
| 07/10/2025 | 16:03:35 | 148 | € 15.1920 |
| 07/10/2025 | 16:04:09 | 1152 | € 15.1920 |
| 07/10/2025 | 16:04:18 | 137 | € 15.1900 |
| 07/10/2025 | 16:04:18 | 137 | € 15.1900 |
| 07/10/2025 | 16:04:18 | 60 | € 15.1900 |
| 07/10/2025 | 16:04:35 | 446 | € 15.1900 |
| 07/10/2025 | 16:04:35 | 297 | € 15.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 16:05:26 | 300 | € 15.1900 |
| 07/10/2025 | 16:05:29 | 750 | € 15.1900 |
| 07/10/2025 | 16:05:30 | 489 | € 15.1900 |
| 07/10/2025 | 16:05:30 | 180 | € 15.1900 |
| 07/10/2025 | 16:05:41 | 430 | € 15.1900 |
| 07/10/2025 | 16:05:41 | 135 | € 15.1900 |
| 07/10/2025 | 16:05:58 | 373 | € 15.1900 |
| 07/10/2025 | 16:06:07 | 373 | € 15.1900 |
| 07/10/2025 | 16:06:07 | 135 | € 15.1900 |
| 07/10/2025 | 16:07:05 | 1762 | € 15.1960 |
| 07/10/2025 | 16:07:07 | 203 | € 15.1960 |
| 07/10/2025 | 16:08:25 | 2169 | € 15.1960 |
| 07/10/2025 | 16:08:25 | 508 | € 15.1960 |
| 07/10/2025 | 16:08:51 | 446 | € 15.1920 |
| 07/10/2025 | 16:08:51 | 401 | € 15.1920 |
| 07/10/2025 | 16:09:04 | 542 | € 15.1900 |
| 07/10/2025 | 16:09:38 | 400 | € 15.1820 |
| 07/10/2025 | 16:09:43 | 515 | € 15.1820 |
| 07/10/2025 | 16:09:46 | 474 | € 15.1860 |
| 07/10/2025 | 16:09:50 | 135 | € 15.1820 |
| 07/10/2025 | 16:10:24 | 968 | € 15.1840 |
| 07/10/2025 | 16:10:47 | 594 | € 15.1900 |
| 07/10/2025 | 16:11:00 | 386 | € 15.1860 |
| 07/10/2025 | 16:11:29 | 714 | € 15.1900 |
| 07/10/2025 | 16:11:29 | 297 | € 15.1900 |
| 07/10/2025 | 16:11:44 | 505 | € 15.1860 |
| 07/10/2025 | 16:11:54 | 297 | € 15.1860 |
| 07/10/2025 | 16:13:10 | 314 | € 15.1860 |
| 07/10/2025 | 16:13:10 | 1309 | € 15.1860 |
| 07/10/2025 | 16:13:17 | 636 | € 15.1840 |
| 07/10/2025 | 16:13:34 | 565 | € 15.1840 |
| 07/10/2025 | 16:13:34 | 148 | € 15.1860 |
| 07/10/2025 | 16:13:42 | 149 | € 15.1860 |
| 07/10/2025 | 16:14:15 | 1010 | € 15.1840 |
| 07/10/2025 | 16:14:39 | 565 | € 15.1800 |
| 07/10/2025 | 16:15:07 | 565 | € 15.1760 |
| 07/10/2025 | 16:15:28 | 1094 | € 15.1800 |
| 07/10/2025 | 16:17:23 | 2512 | € 15.1860 |
| 07/10/2025 | 16:18:00 | 1336 | € 15.1860 |
| 07/10/2025 | 16:18:13 | 272 | € 15.1840 |
| 07/10/2025 | 16:18:13 | 777 | € 15.1840 |
| 07/10/2025 | 16:19:12 | 1589 | € 15.1900 |
| 07/10/2025 | 16:19:12 | 669 | € 15.1900 |
| 07/10/2025 | 16:19:32 | 381 | € 15.1900 |
| 07/10/2025 | 16:20:05 | 954 | € 15.1920 |
| 07/10/2025 | 16:20:05 | 366 | € 15.1920 |
| 07/10/2025 | 16:20:07 | 144 | € 15.1860 |
| 07/10/2025 | 16:20:57 | 1866 | € 15.1920 |
| 07/10/2025 | 16:20:57 | 431 | € 15.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/10/2025 | 16:21:14 | 717 | € 15.1920 |
| 07/10/2025 | 16:21:14 | 192 | € 15.1920 |
| 07/10/2025 | 16:21:17 | 143 | € 15.1900 |
| 07/10/2025 | 16:21:24 | 383 | € 15.1900 |
| 07/10/2025 | 16:22:07 | 1277 | € 15.1900 |
| 07/10/2025 | 16:22:07 | 222 | € 15.1900 |
| 07/10/2025 | 16:22:07 | 511 | € 15.1900 |
| 07/10/2025 | 16:22:13 | 239 | € 15.1900 |
| 07/10/2025 | 16:23:07 | 420 | € 15.1920 |
| 07/10/2025 | 16:23:07 | 920 | € 15.1920 |
| 07/10/2025 | 16:23:10 | 128 | € 15.1900 |
| 08/10/2025 | 08:00:23 | 1482 | € 15.3080 |
| 08/10/2025 | 08:00:24 | 2463 | € 15.3180 |
| 08/10/2025 | 08:00:24 | 2645 | € 15.3180 |
| 08/10/2025 | 08:00:35 | 624 | € 15.3140 |
| 08/10/2025 | 08:00:40 | 361 | € 15.3180 |
| 08/10/2025 | 08:00:55 | 905 | € 15.3240 |
| 08/10/2025 | 08:00:55 | 908 | € 15.3240 |
| 08/10/2025 | 08:01:01 | 361 | € 15.3180 |
| 08/10/2025 | 08:01:03 | 361 | € 15.3220 |
| 08/10/2025 | 08:01:04 | 181 | € 15.3120 |
| 08/10/2025 | 08:01:07 | 180 | € 15.2980 |
| 08/10/2025 | 08:01:49 | 165 | € 15.3000 |
| 08/10/2025 | 08:01:49 | 395 | € 15.3000 |
| 08/10/2025 | 08:01:57 | 598 | € 15.2940 |
| 08/10/2025 | 08:01:59 | 308 | € 15.2860 |
| 08/10/2025 | 08:02:20 | 1684 | € 15.2940 |
| 08/10/2025 | 08:02:20 | 210 | € 15.2940 |
| 08/10/2025 | 08:02:22 | 180 | € 15.2940 |
| 08/10/2025 | 08:02:22 | 3320 | € 15.2840 |
| 08/10/2025 | 08:03:02 | 203 | € 15.2860 |
| 08/10/2025 | 08:03:03 | 181 | € 15.2820 |
| 08/10/2025 | 08:03:05 | 181 | € 15.2820 |
| 08/10/2025 | 08:03:07 | 181 | € 15.2780 |
| 08/10/2025 | 08:03:43 | 619 | € 15.2980 |
| 08/10/2025 | 08:03:43 | 901 | € 15.2920 |
| 08/10/2025 | 08:03:46 | 751 | € 15.2920 |
| 08/10/2025 | 08:04:04 | 118 | € 15.3020 |
| 08/10/2025 | 08:04:04 | 590 | € 15.3020 |
| 08/10/2025 | 08:04:04 | 2573 | € 15.3020 |
| 08/10/2025 | 08:04:04 | 383 | € 15.3040 |
| 08/10/2025 | 08:04:06 | 547 | € 15.2980 |
| 08/10/2025 | 08:04:18 | 1302 | € 15.2960 |
| 08/10/2025 | 08:04:23 | 1672 | € 15.2960 |
| 08/10/2025 | 08:04:44 | 955 | € 15.2960 |
| 08/10/2025 | 08:04:44 | 745 | € 15.2960 |
| 08/10/2025 | 08:04:53 | 400 | € 15.3020 |
| 08/10/2025 | 08:04:59 | 1344 | € 15.2960 |
| 08/10/2025 | 08:05:24 | 942 | € 15.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 08:05:24 | 600 | € 15.2980 |
| 08/10/2025 | 08:05:24 | 35 | € 15.2980 |
| 08/10/2025 | 08:05:25 | 131 | € 15.2960 |
| 08/10/2025 | 08:05:55 | 916 | € 15.2960 |
| 08/10/2025 | 08:06:01 | 392 | € 15.2960 |
| 08/10/2025 | 08:06:08 | 150 | € 15.2960 |
| 08/10/2025 | 08:06:28 | 300 | € 15.3020 |
| 08/10/2025 | 08:06:32 | 728 | € 15.3020 |
| 08/10/2025 | 08:07:07 | 300 | € 15.3020 |
| 08/10/2025 | 08:07:17 | 1166 | € 15.3020 |
| 08/10/2025 | 08:07:38 | 724 | € 15.3080 |
| 08/10/2025 | 08:08:35 | 1304 | € 15.3060 |
| 08/10/2025 | 08:08:41 | 1000 | € 15.3280 |
| 08/10/2025 | 08:08:45 | 141 | € 15.3280 |
| 08/10/2025 | 08:08:48 | 300 | € 15.3280 |
| 08/10/2025 | 08:09:05 | 1341 | € 15.3220 |
| 08/10/2025 | 08:09:05 | 600 | € 15.3200 |
| 08/10/2025 | 08:09:05 | 57 | € 15.3220 |
| 08/10/2025 | 08:09:12 | 305 | € 15.3140 |
| 08/10/2025 | 08:09:21 | 349 | € 15.3120 |
| 08/10/2025 | 08:09:52 | 872 | € 15.3080 |
| 08/10/2025 | 08:09:52 | 523 | € 15.3080 |
| 08/10/2025 | 08:10:13 | 539 | € 15.3020 |
| 08/10/2025 | 08:10:29 | 4151 | € 15.2980 |
| 08/10/2025 | 08:10:48 | 2039 | € 15.2960 |
| 08/10/2025 | 08:11:13 | 1393 | € 15.2920 |
| 08/10/2025 | 08:11:31 | 1000 | € 15.2980 |
| 08/10/2025 | 08:11:41 | 1000 | € 15.2980 |
| 08/10/2025 | 08:11:52 | 384 | € 15.2960 |
| 08/10/2025 | 08:12:06 | 422 | € 15.2960 |
| 08/10/2025 | 08:12:15 | 499 | € 15.2980 |
| 08/10/2025 | 08:12:36 | 467 | € 15.2900 |
| 08/10/2025 | 08:12:36 | 108 | € 15.2900 |
| 08/10/2025 | 08:12:43 | 346 | € 15.2880 |
| 08/10/2025 | 08:13:05 | 921 | € 15.2800 |
| 08/10/2025 | 08:14:21 | 1803 | € 15.2660 |
| 08/10/2025 | 08:14:46 | 392 | € 15.2580 |
| 08/10/2025 | 08:14:46 | 825 | € 15.2580 |
| 08/10/2025 | 08:14:57 | 1083 | € 15.2620 |
| 08/10/2025 | 08:15:21 | 693 | € 15.2740 |
| 08/10/2025 | 08:15:30 | 439 | € 15.2740 |
| 08/10/2025 | 08:15:39 | 391 | € 15.2740 |
| 08/10/2025 | 08:15:39 | 272 | € 15.2740 |
| 08/10/2025 | 08:15:45 | 136 | € 15.2740 |
| 08/10/2025 | 08:16:01 | 41 | € 15.2760 |
| 08/10/2025 | 08:17:08 | 318 | € 15.2860 |
| 08/10/2025 | 08:17:08 | 955 | € 15.2860 |
| 08/10/2025 | 08:17:18 | 4 | € 15.2860 |
| 08/10/2025 | 08:17:18 | 1062 | € 15.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 08:17:25 | 100 | € 15.2860 |
| 08/10/2025 | 08:17:25 | 618 | € 15.2860 |
| 08/10/2025 | 08:17:25 | 374 | € 15.2860 |
| 08/10/2025 | 08:17:30 | 136 | € 15.2820 |
| 08/10/2025 | 08:17:55 | 29 | € 15.2860 |
| 08/10/2025 | 08:18:16 | 747 | € 15.2860 |
| 08/10/2025 | 08:18:45 | 100 | € 15.2860 |
| 08/10/2025 | 08:18:56 | 1371 | € 15.2860 |
| 08/10/2025 | 08:19:11 | 14 | € 15.2860 |
| 08/10/2025 | 08:19:20 | 157 | € 15.2860 |
| 08/10/2025 | 08:19:20 | 482 | € 15.2860 |
| 08/10/2025 | 08:19:20 | 95 | € 15.2860 |
| 08/10/2025 | 08:19:24 | 715 | € 15.2860 |
| 08/10/2025 | 08:19:45 | 204 | € 15.2860 |
| 08/10/2025 | 08:19:45 | 610 | € 15.2860 |
| 08/10/2025 | 08:20:08 | 756 | € 15.2860 |
| 08/10/2025 | 08:20:27 | 778 | € 15.2900 |
| 08/10/2025 | 08:20:32 | 4 | € 15.2900 |
| 08/10/2025 | 08:20:32 | 173 | € 15.2900 |
| 08/10/2025 | 08:20:52 | 637 | € 15.2780 |
| 08/10/2025 | 08:21:48 | 1839 | € 15.2720 |
| 08/10/2025 | 08:22:55 | 1368 | € 15.2740 |
| 08/10/2025 | 08:23:22 | 862 | € 15.2760 |
| 08/10/2025 | 08:24:17 | 1733 | € 15.2900 |
| 08/10/2025 | 08:24:17 | 900 | € 15.2900 |
| 08/10/2025 | 08:25:20 | 118 | € 15.2960 |
| 08/10/2025 | 08:25:20 | 313 | € 15.2960 |
| 08/10/2025 | 08:25:20 | 176 | € 15.2960 |
| 08/10/2025 | 08:25:20 | 959 | € 15.2960 |
| 08/10/2025 | 08:25:20 | 733 | € 15.2960 |
| 08/10/2025 | 08:25:20 | 493 | € 15.2960 |
| 08/10/2025 | 08:26:36 | 500 | € 15.2900 |
| 08/10/2025 | 08:27:47 | 2406 | € 15.2920 |
| 08/10/2025 | 08:27:49 | 671 | € 15.2920 |
| 08/10/2025 | 08:28:48 | 3000 | € 15.2900 |
| 08/10/2025 | 08:29:12 | 1844 | € 15.2900 |
| 08/10/2025 | 08:29:13 | 820 | € 15.2900 |
| 08/10/2025 | 08:29:15 | 337 | € 15.2860 |
| 08/10/2025 | 08:29:20 | 145 | € 15.2860 |
| 08/10/2025 | 08:32:06 | 483 | € 15.2920 |
| 08/10/2025 | 08:33:00 | 700 | € 15.2940 |
| 08/10/2025 | 08:33:01 | 5450 | € 15.2940 |
| 08/10/2025 | 08:33:01 | 898 | € 15.2920 |
| 08/10/2025 | 08:33:10 | 287 | € 15.2900 |
| 08/10/2025 | 08:33:17 | 144 | € 15.2900 |
| 08/10/2025 | 08:33:38 | 565 | € 15.2900 |
| 08/10/2025 | 08:33:38 | 226 | € 15.2900 |
| 08/10/2025 | 08:33:40 | 143 | € 15.2900 |
| 08/10/2025 | 08:34:02 | 575 | € 15.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 08:34:06 | 216 | € 15.2900 |
| 08/10/2025 | 08:35:28 | 1078 | € 15.2940 |
| 08/10/2025 | 08:35:39 | 953 | € 15.2920 |
| 08/10/2025 | 08:37:54 | 500 | € 15.2940 |
| 08/10/2025 | 08:38:26 | 3538 | € 15.2940 |
| 08/10/2025 | 08:39:10 | 1697 | € 15.2920 |
| 08/10/2025 | 08:39:25 | 352 | € 15.2860 |
| 08/10/2025 | 08:39:49 | 859 | € 15.2820 |
| 08/10/2025 | 08:42:42 | 624 | € 15.2660 |
| 08/10/2025 | 08:42:45 | 139 | € 15.2660 |
| 08/10/2025 | 08:42:56 | 279 | € 15.2660 |
| 08/10/2025 | 08:43:05 | 228 | € 15.2720 |
| 08/10/2025 | 08:43:11 | 152 | € 15.2720 |
| 08/10/2025 | 08:43:17 | 152 | € 15.2700 |
| 08/10/2025 | 08:44:09 | 600 | € 15.2760 |
| 08/10/2025 | 08:44:09 | 530 | € 15.2760 |
| 08/10/2025 | 08:44:09 | 186 | € 15.2760 |
| 08/10/2025 | 08:44:46 | 912 | € 15.2800 |
| 08/10/2025 | 08:44:48 | 1184 | € 15.2740 |
| 08/10/2025 | 08:44:49 | 2491 | € 15.2740 |
| 08/10/2025 | 08:44:57 | 258 | € 15.2740 |
| 08/10/2025 | 08:45:15 | 262 | € 15.2740 |
| 08/10/2025 | 08:45:15 | 165 | € 15.2740 |
| 08/10/2025 | 08:48:07 | 1979 | € 15.2660 |
| 08/10/2025 | 08:48:07 | 953 | € 15.2660 |
| 08/10/2025 | 08:50:07 | 1778 | € 15.2700 |
| 08/10/2025 | 08:51:31 | 1294 | € 15.2700 |
| 08/10/2025 | 08:51:42 | 765 | € 15.2700 |
| 08/10/2025 | 08:51:42 | 187 | € 15.2700 |
| 08/10/2025 | 08:52:05 | 70 | € 15.2740 |
| 08/10/2025 | 08:52:31 | 627 | € 15.2740 |
| 08/10/2025 | 08:53:14 | 544 | € 15.2740 |
| 08/10/2025 | 08:53:22 | 305 | € 15.2740 |
| 08/10/2025 | 08:53:22 | 153 | € 15.2740 |
| 08/10/2025 | 08:54:20 | 612 | € 15.2740 |
| 08/10/2025 | 08:54:31 | 340 | € 15.2740 |
| 08/10/2025 | 08:54:41 | 204 | € 15.2740 |
| 08/10/2025 | 08:54:46 | 136 | € 15.2740 |
| 08/10/2025 | 08:54:46 | 136 | € 15.2740 |
| 08/10/2025 | 08:55:49 | 808 | € 15.2740 |
| 08/10/2025 | 08:55:49 | 164 | € 15.2740 |
| 08/10/2025 | 08:56:08 | 270 | € 15.2700 |
| 08/10/2025 | 08:56:29 | 270 | € 15.2700 |
| 08/10/2025 | 08:56:58 | 435 | € 15.2700 |
| 08/10/2025 | 08:58:15 | 1035 | € 15.2700 |
| 08/10/2025 | 08:58:15 | 180 | € 15.2700 |
| 08/10/2025 | 08:58:42 | 254 | € 15.2660 |
| 08/10/2025 | 08:58:42 | 150 | € 15.2660 |
| 08/10/2025 | 08:59:28 | 675 | € 15.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 09:00:35 | 1062 | € 15.2600 |
| 08/10/2025 | 09:00:35 | 247 | € 15.2580 |
| 08/10/2025 | 09:00:52 | 271 | € 15.2520 |
| 08/10/2025 | 09:02:54 | 1862 | € 15.2600 |
| 08/10/2025 | 09:03:56 | 2366 | € 15.2640 |
| 08/10/2025 | 09:03:56 | 259 | € 15.2640 |
| 08/10/2025 | 09:03:57 | 272 | € 15.2600 |
| 08/10/2025 | 09:04:11 | 320 | € 15.2600 |
| 08/10/2025 | 09:04:40 | 543 | € 15.2580 |
| 08/10/2025 | 09:05:11 | 107 | € 15.2520 |
| 08/10/2025 | 09:05:11 | 269 | € 15.2520 |
| 08/10/2025 | 09:05:11 | 289 | € 15.2520 |
| 08/10/2025 | 09:05:40 | 547 | € 15.2540 |
| 08/10/2025 | 09:06:20 | 710 | € 15.2540 |
| 08/10/2025 | 09:07:04 | 148 | € 15.2500 |
| 08/10/2025 | 09:07:59 | 618 | € 15.2540 |
| 08/10/2025 | 09:08:19 | 150 | € 15.2580 |
| 08/10/2025 | 09:08:20 | 147 | € 15.2580 |
| 08/10/2025 | 09:08:20 | 1400 | € 15.2580 |
| 08/10/2025 | 09:08:23 | 500 | € 15.2580 |
| 08/10/2025 | 09:08:23 | 1742 | € 15.2580 |
| 08/10/2025 | 09:08:23 | 750 | € 15.2580 |
| 08/10/2025 | 09:08:23 | 831 | € 15.2580 |
| 08/10/2025 | 09:08:25 | 539 | € 15.2580 |
| 08/10/2025 | 09:08:25 | 600 | € 15.2580 |
| 08/10/2025 | 09:08:25 | 683 | € 15.2580 |
| 08/10/2025 | 09:08:45 | 370 | € 15.2540 |
| 08/10/2025 | 09:10:36 | 1951 | € 15.2600 |
| 08/10/2025 | 09:11:35 | 860 | € 15.2580 |
| 08/10/2025 | 09:12:09 | 776 | € 15.2640 |
| 08/10/2025 | 09:12:43 | 404 | € 15.2660 |
| 08/10/2025 | 09:12:43 | 169 | € 15.2660 |
| 08/10/2025 | 09:12:58 | 253 | € 15.2640 |
| 08/10/2025 | 09:13:49 | 658 | € 15.2600 |
| 08/10/2025 | 09:14:01 | 113 | € 15.2640 |
| 08/10/2025 | 09:14:06 | 224 | € 15.2640 |
| 08/10/2025 | 09:14:46 | 200 | € 15.2640 |
| 08/10/2025 | 09:14:58 | 110 | € 15.2640 |
| 08/10/2025 | 09:15:33 | 346 | € 15.2660 |
| 08/10/2025 | 09:16:02 | 1000 | € 15.2660 |
| 08/10/2025 | 09:16:02 | 177 | € 15.2660 |
| 08/10/2025 | 09:16:32 | 1243 | € 15.2640 |
| 08/10/2025 | 09:17:02 | 524 | € 15.2660 |
| 08/10/2025 | 09:17:12 | 240 | € 15.2660 |
| 08/10/2025 | 09:18:04 | 131 | € 15.2660 |
| 08/10/2025 | 09:18:07 | 1113 | € 15.2740 |
| 08/10/2025 | 09:18:13 | 218 | € 15.2740 |
| 08/10/2025 | 09:19:14 | 1243 | € 15.2760 |
| 08/10/2025 | 09:19:42 | 502 | € 15.2740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 09:20:23 | 815 | € 15.2700 |
| 08/10/2025 | 09:20:24 | 120 | € 15.2700 |
| 08/10/2025 | 09:20:24 | 185 | € 15.2700 |
| 08/10/2025 | 09:21:25 | 1407 | € 15.2640 |
| 08/10/2025 | 09:21:58 | 935 | € 15.2580 |
| 08/10/2025 | 09:22:57 | 1095 | € 15.2520 |
| 08/10/2025 | 09:25:24 | 140 | € 15.2640 |
| 08/10/2025 | 09:25:24 | 1953 | € 15.2600 |
| 08/10/2025 | 09:25:36 | 1798 | € 15.2580 |
| 08/10/2025 | 09:25:36 | 466 | € 15.2600 |
| 08/10/2025 | 09:25:48 | 89 | € 15.2580 |
| 08/10/2025 | 09:25:48 | 59 | € 15.2580 |
| 08/10/2025 | 09:27:12 | 953 | € 15.2600 |
| 08/10/2025 | 09:27:40 | 351 | € 15.2600 |
| 08/10/2025 | 09:27:48 | 100 | € 15.2580 |
| 08/10/2025 | 09:27:48 | 707 | € 15.2580 |
| 08/10/2025 | 09:28:42 | 814 | € 15.2640 |
| 08/10/2025 | 09:28:42 | 352 | € 15.2640 |
| 08/10/2025 | 09:30:09 | 671 | € 15.2660 |
| 08/10/2025 | 09:32:16 | 2303 | € 15.2700 |
| 08/10/2025 | 09:32:16 | 1194 | € 15.2700 |
| 08/10/2025 | 09:32:18 | 262 | € 15.2660 |
| 08/10/2025 | 09:32:22 | 131 | € 15.2640 |
| 08/10/2025 | 09:34:24 | 1637 | € 15.2640 |
| 08/10/2025 | 09:34:30 | 90 | € 15.2640 |
| 08/10/2025 | 09:34:31 | 826 | € 15.2640 |
| 08/10/2025 | 09:37:34 | 2323 | € 15.2660 |
| 08/10/2025 | 09:37:36 | 1066 | € 15.2660 |
| 08/10/2025 | 09:38:52 | 1085 | € 15.2660 |
| 08/10/2025 | 09:38:56 | 179 | € 15.2640 |
| 08/10/2025 | 09:39:50 | 809 | € 15.2660 |
| 08/10/2025 | 09:40:23 | 507 | € 15.2660 |
| 08/10/2025 | 09:40:47 | 7 | € 15.2660 |
| 08/10/2025 | 09:41:43 | 1163 | € 15.2700 |
| 08/10/2025 | 09:42:55 | 1112 | € 15.2700 |
| 08/10/2025 | 09:43:22 | 117 | € 15.2700 |
| 08/10/2025 | 09:43:22 | 115 | € 15.2700 |
| 08/10/2025 | 09:43:22 | 499 | € 15.2700 |
| 08/10/2025 | 09:43:22 | 185 | € 15.2700 |
| 08/10/2025 | 09:43:25 | 76 | € 15.2700 |
| 08/10/2025 | 09:43:30 | 451 | € 15.2700 |
| 08/10/2025 | 09:43:30 | 156 | € 15.2700 |
| 08/10/2025 | 09:43:42 | 195 | € 15.2660 |
| 08/10/2025 | 09:46:25 | 615 | € 15.2700 |
| 08/10/2025 | 09:46:25 | 2691 | € 15.2700 |
| 08/10/2025 | 09:46:25 | 1164 | € 15.2700 |
| 08/10/2025 | 09:46:30 | 1 | € 15.2700 |
| 08/10/2025 | 09:46:30 | 2119 | € 15.2700 |
| 08/10/2025 | 09:46:53 | 70 | € 15.2700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 09:47:17 | 955 | € 15.2700 |
| 08/10/2025 | 09:47:25 | 348 | € 15.2700 |
| 08/10/2025 | 09:47:43 | 271 | € 15.2700 |
| 08/10/2025 | 09:47:43 | 213 | € 15.2700 |
| 08/10/2025 | 09:48:43 | 1142 | € 15.2700 |
| 08/10/2025 | 09:49:01 | 309 | € 15.2660 |
| 08/10/2025 | 09:49:18 | 387 | € 15.2640 |
| 08/10/2025 | 09:49:38 | 271 | € 15.2640 |
| 08/10/2025 | 09:49:47 | 310 | € 15.2640 |
| 08/10/2025 | 09:50:19 | 500 | € 15.2640 |
| 08/10/2025 | 09:51:07 | 150 | € 15.2640 |
| 08/10/2025 | 09:51:43 | 153 | € 15.2640 |
| 08/10/2025 | 09:52:41 | 1157 | € 15.2640 |
| 08/10/2025 | 09:55:14 | 750 | € 15.2700 |
| 08/10/2025 | 09:55:34 | 1434 | € 15.2700 |
| 08/10/2025 | 09:55:55 | 1234 | € 15.2700 |
| 08/10/2025 | 09:56:41 | 847 | € 15.2700 |
| 08/10/2025 | 09:56:41 | 310 | € 15.2680 |
| 08/10/2025 | 09:57:03 | 282 | € 15.2580 |
| 08/10/2025 | 09:58:50 | 968 | € 15.2600 |
| 08/10/2025 | 09:58:50 | 484 | € 15.2580 |
| 08/10/2025 | 10:01:18 | 1696 | € 15.2580 |
| 08/10/2025 | 10:01:56 | 977 | € 15.2600 |
| 08/10/2025 | 10:03:00 | 1257 | € 15.2600 |
| 08/10/2025 | 10:03:02 | 213 | € 15.2600 |
| 08/10/2025 | 10:04:52 | 1144 | € 15.2640 |
| 08/10/2025 | 10:04:52 | 821 | € 15.2640 |
| 08/10/2025 | 10:06:00 | 1063 | € 15.2600 |
| 08/10/2025 | 10:08:45 | 1527 | € 15.2660 |
| 08/10/2025 | 10:08:45 | 1307 | € 15.2660 |
| 08/10/2025 | 10:08:45 | 230 | € 15.2660 |
| 08/10/2025 | 10:09:27 | 531 | € 15.2660 |
| 08/10/2025 | 10:09:58 | 762 | € 15.2660 |
| 08/10/2025 | 10:10:38 | 478 | € 15.2640 |
| 08/10/2025 | 10:10:38 | 195 | € 15.2640 |
| 08/10/2025 | 10:15:24 | 603 | € 15.2660 |
| 08/10/2025 | 10:15:31 | 1925 | € 15.2640 |
| 08/10/2025 | 10:15:31 | 1307 | € 15.2640 |
| 08/10/2025 | 10:15:31 | 57 | € 15.2640 |
| 08/10/2025 | 10:15:40 | 1238 | € 15.2640 |
| 08/10/2025 | 10:16:31 | 705 | € 15.2640 |
| 08/10/2025 | 10:16:31 | 141 | € 15.2660 |
| 08/10/2025 | 10:18:14 | 589 | € 15.2700 |
| 08/10/2025 | 10:18:42 | 1216 | € 15.2740 |
| 08/10/2025 | 10:18:49 | 141 | € 15.2740 |
| 08/10/2025 | 10:20:18 | 1275 | € 15.2760 |
| 08/10/2025 | 10:20:26 | 144 | € 15.2740 |
| 08/10/2025 | 10:20:46 | 290 | € 15.2740 |
| 08/10/2025 | 10:22:28 | 964 | € 15.2740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 10:23:21 | 1382 | € 15.2740 |
| 08/10/2025 | 10:23:50 | 210 | € 15.2740 |
| 08/10/2025 | 10:24:56 | 643 | € 15.2800 |
| 08/10/2025 | 10:25:11 | 770 | € 15.2800 |
| 08/10/2025 | 10:25:15 | 272 | € 15.2800 |
| 08/10/2025 | 10:25:54 | 486 | € 15.2800 |
| 08/10/2025 | 10:26:39 | 269 | € 15.2800 |
| 08/10/2025 | 10:30:28 | 4060 | € 15.2780 |
| 08/10/2025 | 10:32:14 | 894 | € 15.2760 |
| 08/10/2025 | 10:32:14 | 1551 | € 15.2760 |
| 08/10/2025 | 10:32:14 | 1729 | € 15.2760 |
| 08/10/2025 | 10:34:20 | 2131 | € 15.2760 |
| 08/10/2025 | 10:34:20 | 276 | € 15.2740 |
| 08/10/2025 | 10:40:02 | 2699 | € 15.2780 |
| 08/10/2025 | 10:40:05 | 719 | € 15.2760 |
| 08/10/2025 | 10:42:03 | 1331 | € 15.2740 |
| 08/10/2025 | 10:42:18 | 345 | € 15.2740 |
| 08/10/2025 | 10:42:18 | 140 | € 15.2740 |
| 08/10/2025 | 10:42:18 | 281 | € 15.2760 |
| 08/10/2025 | 10:42:30 | 141 | € 15.2700 |
| 08/10/2025 | 10:43:27 | 842 | € 15.2740 |
| 08/10/2025 | 10:46:45 | 100 | € 15.2780 |
| 08/10/2025 | 10:48:56 | 2335 | € 15.2780 |
| 08/10/2025 | 10:53:08 | 2453 | € 15.2780 |
| 08/10/2025 | 10:53:26 | 2488 | € 15.2760 |
| 08/10/2025 | 10:56:34 | 833 | € 15.2740 |
| 08/10/2025 | 10:56:34 | 391 | € 15.2740 |
| 08/10/2025 | 10:56:34 | 765 | € 15.2740 |
| 08/10/2025 | 10:57:14 | 1585 | € 15.2740 |
| 08/10/2025 | 10:57:40 | 500 | € 15.2740 |
| 08/10/2025 | 10:59:07 | 85 | € 15.2760 |
| 08/10/2025 | 10:59:07 | 993 | € 15.2760 |
| 08/10/2025 | 11:00:09 | 1405 | € 15.2760 |
| 08/10/2025 | 11:02:26 | 900 | € 15.2780 |
| 08/10/2025 | 11:04:37 | 1857 | € 15.2780 |
| 08/10/2025 | 11:05:12 | 1504 | € 15.2780 |
| 08/10/2025 | 11:07:05 | 1085 | € 15.2780 |
| 08/10/2025 | 11:07:46 | 21 | € 15.2780 |
| 08/10/2025 | 11:15:11 | 3100 | € 15.2780 |
| 08/10/2025 | 11:22:04 | 420 | € 15.2780 |
| 08/10/2025 | 11:22:20 | 2500 | € 15.2780 |
| 08/10/2025 | 11:22:20 | 93 | € 15.2780 |
| 08/10/2025 | 11:25:35 | 1000 | € 15.2740 |
| 08/10/2025 | 11:25:38 | 353 | € 15.2740 |
| 08/10/2025 | 11:25:38 | 57 | € 15.2740 |
| 08/10/2025 | 11:25:38 | 801 | € 15.2740 |
| 08/10/2025 | 11:27:20 | 1667 | € 15.2740 |
| 08/10/2025 | 11:30:08 | 521 | € 15.2760 |
| 08/10/2025 | 11:34:59 | 3350 | € 15.2780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 11:38:30 | 2900 | € 15.2780 |
| 08/10/2025 | 11:39:25 | 862 | € 15.2780 |
| 08/10/2025 | 11:54:08 | 3671 | € 15.2780 |
| 08/10/2025 | 11:59:42 | 1036 | € 15.2780 |
| 08/10/2025 | 11:59:52 | 357 | € 15.2760 |
| 08/10/2025 | 11:59:53 | 130 | € 15.2740 |
| 08/10/2025 | 12:17:02 | 1539 | € 15.2780 |
| 08/10/2025 | 12:17:13 | 836 | € 15.2760 |
| 08/10/2025 | 12:19:40 | 1659 | € 15.2740 |
| 08/10/2025 | 12:19:48 | 100 | € 15.2740 |
| 08/10/2025 | 12:23:01 | 100 | € 15.2780 |
| 08/10/2025 | 12:23:17 | 200 | € 15.2780 |
| 08/10/2025 | 12:23:32 | 1205 | € 15.2780 |
| 08/10/2025 | 12:28:15 | 2404 | € 15.2760 |
| 08/10/2025 | 12:28:46 | 217 | € 15.2760 |
| 08/10/2025 | 12:29:13 | 1117 | € 15.2760 |
| 08/10/2025 | 12:29:30 | 115 | € 15.2740 |
| 08/10/2025 | 12:31:46 | 1410 | € 15.2700 |
| 08/10/2025 | 12:32:06 | 732 | € 15.2700 |
| 08/10/2025 | 12:32:54 | 659 | € 15.2700 |
| 08/10/2025 | 12:34:29 | 902 | € 15.2700 |
| 08/10/2025 | 12:36:46 | 1226 | € 15.2700 |
| 08/10/2025 | 12:37:00 | 775 | € 15.2700 |
| 08/10/2025 | 12:37:59 | 740 | € 15.2700 |
| 08/10/2025 | 12:37:59 | 162 | € 15.2700 |
| 08/10/2025 | 12:38:11 | 138 | € 15.2580 |
| 08/10/2025 | 12:39:29 | 212 | € 15.2600 |
| 08/10/2025 | 12:39:41 | 126 | € 15.2640 |
| 08/10/2025 | 12:39:41 | 158 | € 15.2640 |
| 08/10/2025 | 12:39:50 | 142 | € 15.2640 |
| 08/10/2025 | 12:39:56 | 142 | € 15.2640 |
| 08/10/2025 | 12:40:02 | 136 | € 15.2640 |
| 08/10/2025 | 12:41:50 | 1535 | € 15.2680 |
| 08/10/2025 | 12:41:50 | 703 | € 15.2680 |
| 08/10/2025 | 12:41:57 | 144 | € 15.2680 |
| 08/10/2025 | 12:42:04 | 146 | € 15.2680 |
| 08/10/2025 | 12:42:49 | 797 | € 15.2660 |
| 08/10/2025 | 12:43:23 | 352 | € 15.2680 |
| 08/10/2025 | 12:43:38 | 156 | € 15.2680 |
| 08/10/2025 | 12:44:44 | 525 | € 15.2700 |
| 08/10/2025 | 12:44:45 | 158 | € 15.2700 |
| 08/10/2025 | 12:44:57 | 135 | € 15.2700 |
| 08/10/2025 | 12:45:09 | 134 | € 15.2680 |
| 08/10/2025 | 12:45:21 | 138 | € 15.2680 |
| 08/10/2025 | 12:45:33 | 138 | € 15.2680 |
| 08/10/2025 | 12:45:45 | 137 | € 15.2700 |
| 08/10/2025 | 12:45:57 | 138 | € 15.2700 |
| 08/10/2025 | 12:46:09 | 138 | € 15.2700 |
| 08/10/2025 | 12:46:21 | 137 | € 15.2700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 12:48:48 | 3297 | € 15.2740 |
| 08/10/2025 | 12:49:23 | 2363 | € 15.2740 |
| 08/10/2025 | 12:49:45 | 1305 | € 15.2740 |
| 08/10/2025 | 12:50:19 | 557 | € 15.2700 |
| 08/10/2025 | 12:52:44 | 174 | € 15.2740 |
| 08/10/2025 | 12:53:11 | 363 | € 15.2760 |
| 08/10/2025 | 13:08:11 | 590 | € 15.3060 |
| 08/10/2025 | 13:08:30 | 3789 | € 15.3060 |
| 08/10/2025 | 13:09:45 | 930 | € 15.3120 |
| 08/10/2025 | 13:10:49 | 3400 | € 15.3140 |
| 08/10/2025 | 13:10:49 | 148 | € 15.3140 |
| 08/10/2025 | 13:11:11 | 258 | € 15.3120 |
| 08/10/2025 | 13:11:28 | 84 | € 15.3120 |
| 08/10/2025 | 13:12:14 | 52 | € 15.3120 |
| 08/10/2025 | 13:12:30 | 665 | € 15.3080 |
| 08/10/2025 | 13:13:30 | 421 | € 15.3060 |
| 08/10/2025 | 13:13:30 | 115 | € 15.3060 |
| 08/10/2025 | 13:13:30 | 179 | € 15.3060 |
| 08/10/2025 | 13:13:51 | 160 | € 15.3060 |
| 08/10/2025 | 13:15:56 | 1000 | € 15.3020 |
| 08/10/2025 | 13:16:47 | 830 | € 15.3020 |
| 08/10/2025 | 13:17:23 | 812 | € 15.3080 |
| 08/10/2025 | 13:18:45 | 581 | € 15.3120 |
| 08/10/2025 | 13:18:46 | 400 | € 15.3120 |
| 08/10/2025 | 13:18:48 | 155 | € 15.3120 |
| 08/10/2025 | 13:20:00 | 695 | € 15.3120 |
| 08/10/2025 | 13:21:28 | 997 | € 15.3140 |
| 08/10/2025 | 13:22:50 | 181 | € 15.3140 |
| 08/10/2025 | 13:23:32 | 898 | € 15.3180 |
| 08/10/2025 | 13:24:05 | 375 | € 15.3180 |
| 08/10/2025 | 13:24:16 | 406 | € 15.3180 |
| 08/10/2025 | 13:24:46 | 563 | € 15.3180 |
| 08/10/2025 | 13:25:43 | 140 | € 15.3180 |
| 08/10/2025 | 13:26:22 | 645 | € 15.3180 |
| 08/10/2025 | 13:27:01 | 620 | € 15.3180 |
| 08/10/2025 | 13:27:18 | 413 | € 15.3180 |
| 08/10/2025 | 13:27:49 | 482 | € 15.3180 |
| 08/10/2025 | 13:28:07 | 41 | € 15.3180 |
| 08/10/2025 | 13:28:07 | 206 | € 15.3180 |
| 08/10/2025 | 13:29:14 | 372 | € 15.3180 |
| 08/10/2025 | 13:29:14 | 702 | € 15.3180 |
| 08/10/2025 | 13:29:59 | 131 | € 15.3140 |
| 08/10/2025 | 13:30:11 | 571 | € 15.3140 |
| 08/10/2025 | 13:31:44 | 87 | € 15.3180 |
| 08/10/2025 | 13:33:02 | 2325 | € 15.3220 |
| 08/10/2025 | 13:34:23 | 2000 | € 15.3280 |
| 08/10/2025 | 13:34:23 | 1208 | € 15.3280 |
| 08/10/2025 | 13:34:25 | 342 | € 15.3280 |
| 08/10/2025 | 13:34:46 | 548 | € 15.3280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 13:35:19 | 497 | € 15.3280 |
| 08/10/2025 | 13:35:19 | 188 | € 15.3280 |
| 08/10/2025 | 13:38:32 | 3599 | € 15.3300 |
| 08/10/2025 | 13:39:15 | 716 | € 15.3300 |
| 08/10/2025 | 13:39:19 | 169 | € 15.3280 |
| 08/10/2025 | 13:39:38 | 377 | € 15.3280 |
| 08/10/2025 | 13:39:50 | 132 | € 15.3280 |
| 08/10/2025 | 13:40:08 | 282 | € 15.3280 |
| 08/10/2025 | 13:40:09 | 50 | € 15.3280 |
| 08/10/2025 | 13:40:32 | 159 | € 15.3300 |
| 08/10/2025 | 13:41:56 | 898 | € 15.3300 |
| 08/10/2025 | 13:42:09 | 593 | € 15.3300 |
| 08/10/2025 | 13:42:21 | 320 | € 15.3300 |
| 08/10/2025 | 13:42:21 | 183 | € 15.3300 |
| 08/10/2025 | 13:43:05 | 145 | € 15.3280 |
| 08/10/2025 | 13:43:05 | 524 | € 15.3280 |
| 08/10/2025 | 13:46:06 | 2185 | € 15.3240 |
| 08/10/2025 | 13:46:11 | 274 | € 15.3240 |
| 08/10/2025 | 13:46:11 | 204 | € 15.3240 |
| 08/10/2025 | 13:47:08 | 10 | € 15.3220 |
| 08/10/2025 | 13:47:55 | 191 | € 15.3220 |
| 08/10/2025 | 13:49:25 | 401 | € 15.3220 |
| 08/10/2025 | 13:49:25 | 1129 | € 15.3220 |
| 08/10/2025 | 13:49:25 | 168 | € 15.3220 |
| 08/10/2025 | 13:49:25 | 869 | € 15.3200 |
| 08/10/2025 | 13:49:40 | 333 | € 15.3280 |
| 08/10/2025 | 13:50:18 | 393 | € 15.3240 |
| 08/10/2025 | 13:50:26 | 299 | € 15.3240 |
| 08/10/2025 | 13:53:21 | 609 | € 15.3240 |
| 08/10/2025 | 13:53:21 | 1359 | € 15.3240 |
| 08/10/2025 | 13:53:45 | 659 | € 15.3220 |
| 08/10/2025 | 13:53:45 | 920 | € 15.3220 |
| 08/10/2025 | 13:53:46 | 538 | € 15.3220 |
| 08/10/2025 | 13:54:57 | 600 | € 15.3220 |
| 08/10/2025 | 13:54:57 | 137 | € 15.3220 |
| 08/10/2025 | 13:55:40 | 1394 | € 15.3180 |
| 08/10/2025 | 13:55:40 | 155 | € 15.3180 |
| 08/10/2025 | 13:55:59 | 309 | € 15.3140 |
| 08/10/2025 | 13:59:37 | 3919 | € 15.3220 |
| 08/10/2025 | 13:59:59 | 1000 | € 15.3220 |
| 08/10/2025 | 14:00:00 | 496 | € 15.3220 |
| 08/10/2025 | 14:00:00 | 133 | € 15.3220 |
| 08/10/2025 | 14:00:11 | 181 | € 15.3220 |
| 08/10/2025 | 14:00:54 | 462 | € 15.3240 |
| 08/10/2025 | 14:02:42 | 1220 | € 15.3220 |
| 08/10/2025 | 14:02:54 | 857 | € 15.3220 |
| 08/10/2025 | 14:03:26 | 284 | € 15.3220 |
| 08/10/2025 | 14:03:26 | 657 | € 15.3220 |
| 08/10/2025 | 14:04:54 | 917 | € 15.3240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 14:05:33 | 1287 | € 15.3240 |
| 08/10/2025 | 14:07:21 | 1201 | € 15.3180 |
| 08/10/2025 | 14:07:42 | 887 | € 15.3140 |
| 08/10/2025 | 14:08:28 | 150 | € 15.3180 |
| 08/10/2025 | 14:08:41 | 1032 | € 15.3180 |
| 08/10/2025 | 14:09:10 | 665 | € 15.3180 |
| 08/10/2025 | 14:09:10 | 148 | € 15.3180 |
| 08/10/2025 | 14:11:53 | 1541 | € 15.3120 |
| 08/10/2025 | 14:12:42 | 300 | € 15.3080 |
| 08/10/2025 | 14:12:58 | 70 | € 15.3060 |
| 08/10/2025 | 14:13:32 | 500 | € 15.3120 |
| 08/10/2025 | 14:13:34 | 676 | € 15.3120 |
| 08/10/2025 | 14:13:35 | 1465 | € 15.3120 |
| 08/10/2025 | 14:13:46 | 137 | € 15.3120 |
| 08/10/2025 | 14:14:19 | 341 | € 15.3120 |
| 08/10/2025 | 14:14:25 | 170 | € 15.3120 |
| 08/10/2025 | 14:14:52 | 255 | € 15.3140 |
| 08/10/2025 | 14:15:31 | 746 | € 15.3180 |
| 08/10/2025 | 14:15:34 | 267 | € 15.3180 |
| 08/10/2025 | 14:15:34 | 150 | € 15.3180 |
| 08/10/2025 | 14:16:09 | 449 | € 15.3140 |
| 08/10/2025 | 14:16:11 | 134 | € 15.3140 |
| 08/10/2025 | 14:16:27 | 250 | € 15.3120 |
| 08/10/2025 | 14:17:47 | 249 | € 15.3140 |
| 08/10/2025 | 14:19:28 | 2617 | € 15.3140 |
| 08/10/2025 | 14:20:39 | 939 | € 15.3120 |
| 08/10/2025 | 14:21:39 | 365 | € 15.3120 |
| 08/10/2025 | 14:21:39 | 574 | € 15.3120 |
| 08/10/2025 | 14:21:40 | 218 | € 15.3100 |
| 08/10/2025 | 14:22:57 | 956 | € 15.3180 |
| 08/10/2025 | 14:22:58 | 218 | € 15.3180 |
| 08/10/2025 | 14:24:17 | 568 | € 15.3180 |
| 08/10/2025 | 14:24:35 | 591 | € 15.3180 |
| 08/10/2025 | 14:26:45 | 601 | € 15.3340 |
| 08/10/2025 | 14:26:45 | 2856 | € 15.3340 |
| 08/10/2025 | 14:27:13 | 919 | € 15.3300 |
| 08/10/2025 | 14:27:17 | 140 | € 15.3300 |
| 08/10/2025 | 14:27:31 | 87 | € 15.3280 |
| 08/10/2025 | 14:28:38 | 597 | € 15.3280 |
| 08/10/2025 | 14:28:39 | 173 | € 15.3280 |
| 08/10/2025 | 14:28:39 | 949 | € 15.3280 |
| 08/10/2025 | 14:28:44 | 598 | € 15.3280 |
| 08/10/2025 | 14:28:44 | 143 | € 15.3280 |
| 08/10/2025 | 14:29:59 | 1256 | € 15.3300 |
| 08/10/2025 | 14:29:59 | 748 | € 15.3260 |
| 08/10/2025 | 14:30:00 | 143 | € 15.3240 |
| 08/10/2025 | 14:30:03 | 168 | € 15.3180 |
| 08/10/2025 | 14:30:11 | 107 | € 15.3280 |
| 08/10/2025 | 14:30:11 | 202 | € 15.3280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 14:30:11 | 321 | € 15.3280 |
| 08/10/2025 | 14:30:31 | 659 | € 15.3220 |
| 08/10/2025 | 14:30:31 | 250 | € 15.3220 |
| 08/10/2025 | 14:30:48 | 1048 | € 15.3220 |
| 08/10/2025 | 14:30:49 | 630 | € 15.3220 |
| 08/10/2025 | 14:30:52 | 140 | € 15.3180 |
| 08/10/2025 | 14:31:06 | 1048 | € 15.3160 |
| 08/10/2025 | 14:31:25 | 559 | € 15.3160 |
| 08/10/2025 | 14:31:39 | 127 | € 15.3180 |
| 08/10/2025 | 14:31:39 | 926 | € 15.3180 |
| 08/10/2025 | 14:31:39 | 495 | € 15.3180 |
| 08/10/2025 | 14:31:56 | 97 | € 15.3140 |
| 08/10/2025 | 14:31:56 | 107 | € 15.3140 |
| 08/10/2025 | 14:31:56 | 836 | € 15.3140 |
| 08/10/2025 | 14:32:15 | 1468 | € 15.3120 |
| 08/10/2025 | 14:32:15 | 210 | € 15.3100 |
| 08/10/2025 | 14:32:46 | 1323 | € 15.3040 |
| 08/10/2025 | 14:33:46 | 175 | € 15.3040 |
| 08/10/2025 | 14:34:00 | 213 | € 15.3100 |
| 08/10/2025 | 14:34:00 | 400 | € 15.3100 |
| 08/10/2025 | 14:34:00 | 296 | € 15.3100 |
| 08/10/2025 | 14:34:12 | 2076 | € 15.3080 |
| 08/10/2025 | 14:34:24 | 373 | € 15.3080 |
| 08/10/2025 | 14:34:28 | 4234 | € 15.3060 |
| 08/10/2025 | 14:34:28 | 210 | € 15.3040 |
| 08/10/2025 | 14:35:01 | 1425 | € 15.2960 |
| 08/10/2025 | 14:36:20 | 3913 | € 15.2960 |
| 08/10/2025 | 14:36:31 | 419 | € 15.2880 |
| 08/10/2025 | 14:37:36 | 1692 | € 15.2800 |
| 08/10/2025 | 14:37:36 | 1148 | € 15.2780 |
| 08/10/2025 | 14:38:13 | 1092 | € 15.2740 |
| 08/10/2025 | 14:40:03 | 2469 | € 15.2860 |
| 08/10/2025 | 14:40:03 | 84 | € 15.2860 |
| 08/10/2025 | 14:40:03 | 2198 | € 15.2860 |
| 08/10/2025 | 14:40:06 | 40 | € 15.2840 |
| 08/10/2025 | 14:40:06 | 105 | € 15.2840 |
| 08/10/2025 | 14:40:10 | 209 | € 15.2860 |
| 08/10/2025 | 14:40:51 | 695 | € 15.2860 |
| 08/10/2025 | 14:41:15 | 500 | € 15.2860 |
| 08/10/2025 | 14:41:17 | 550 | € 15.2860 |
| 08/10/2025 | 14:42:02 | 1350 | € 15.2900 |
| 08/10/2025 | 14:42:17 | 264 | € 15.2920 |
| 08/10/2025 | 14:42:17 | 479 | € 15.2920 |
| 08/10/2025 | 14:42:17 | 579 | € 15.2920 |
| 08/10/2025 | 14:42:46 | 118 | € 15.2920 |
| 08/10/2025 | 14:42:46 | 251 | € 15.2920 |
| 08/10/2025 | 14:42:46 | 118 | € 15.2920 |
| 08/10/2025 | 14:43:07 | 698 | € 15.2900 |
| 08/10/2025 | 14:43:07 | 57 | € 15.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 14:43:07 | 462 | € 15.2900 |
| 08/10/2025 | 14:43:55 | 6 | € 15.2900 |
| 08/10/2025 | 14:43:55 | 1222 | € 15.2900 |
| 08/10/2025 | 14:44:01 | 189 | € 15.2920 |
| 08/10/2025 | 14:44:01 | 140 | € 15.2920 |
| 08/10/2025 | 14:44:01 | 124 | € 15.2920 |
| 08/10/2025 | 14:44:19 | 15 | € 15.2900 |
| 08/10/2025 | 14:44:35 | 1236 | € 15.2960 |
| 08/10/2025 | 14:44:38 | 163 | € 15.2960 |
| 08/10/2025 | 14:44:59 | 227 | € 15.2960 |
| 08/10/2025 | 14:44:59 | 223 | € 15.2960 |
| 08/10/2025 | 14:45:00 | 385 | € 15.2960 |
| 08/10/2025 | 14:45:40 | 966 | € 15.2920 |
| 08/10/2025 | 14:45:40 | 450 | € 15.2920 |
| 08/10/2025 | 14:45:40 | 53 | € 15.2920 |
| 08/10/2025 | 14:46:50 | 58 | € 15.2900 |
| 08/10/2025 | 14:46:50 | 1738 | € 15.2900 |
| 08/10/2025 | 14:46:50 | 600 | € 15.2900 |
| 08/10/2025 | 14:46:50 | 150 | € 15.2900 |
| 08/10/2025 | 14:48:30 | 2045 | € 15.2920 |
| 08/10/2025 | 14:48:44 | 1362 | € 15.2900 |
| 08/10/2025 | 14:49:54 | 2646 | € 15.2900 |
| 08/10/2025 | 14:49:54 | 475 | € 15.2900 |
| 08/10/2025 | 14:51:09 | 130 | € 15.2900 |
| 08/10/2025 | 14:51:10 | 1031 | € 15.2900 |
| 08/10/2025 | 14:51:11 | 1458 | € 15.2900 |
| 08/10/2025 | 14:51:11 | 218 | € 15.2900 |
| 08/10/2025 | 14:51:19 | 296 | € 15.2860 |
| 08/10/2025 | 14:51:58 | 471 | € 15.2920 |
| 08/10/2025 | 14:51:58 | 415 | € 15.2920 |
| 08/10/2025 | 14:52:09 | 118 | € 15.2900 |
| 08/10/2025 | 14:52:09 | 402 | € 15.2900 |
| 08/10/2025 | 14:52:09 | 109 | € 15.2900 |
| 08/10/2025 | 14:52:09 | 369 | € 15.2900 |
| 08/10/2025 | 14:53:19 | 1000 | € 15.2860 |
| 08/10/2025 | 14:53:22 | 1402 | € 15.2860 |
| 08/10/2025 | 14:54:01 | 1105 | € 15.2860 |
| 08/10/2025 | 14:54:04 | 669 | € 15.2860 |
| 08/10/2025 | 14:54:18 | 296 | € 15.2820 |
| 08/10/2025 | 14:55:22 | 1714 | € 15.2820 |
| 08/10/2025 | 14:55:45 | 1109 | € 15.2780 |
| 08/10/2025 | 14:55:45 | 131 | € 15.2760 |
| 08/10/2025 | 14:55:54 | 261 | € 15.2720 |
| 08/10/2025 | 14:56:09 | 160 | € 15.2700 |
| 08/10/2025 | 14:56:09 | 4 | € 15.2700 |
| 08/10/2025 | 14:56:22 | 710 | € 15.2740 |
| 08/10/2025 | 14:56:30 | 438 | € 15.2740 |
| 08/10/2025 | 14:56:33 | 164 | € 15.2740 |
| 08/10/2025 | 14:57:05 | 3823 | € 15.2680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 14:57:05 | 150 | € 15.2700 |
| 08/10/2025 | 14:57:36 | 2541 | € 15.2660 |
| 08/10/2025 | 14:57:49 | 843 | € 15.2640 |
| 08/10/2025 | 14:59:29 | 306 | € 15.2700 |
| 08/10/2025 | 14:59:34 | 1940 | € 15.2700 |
| 08/10/2025 | 14:59:34 | 956 | € 15.2700 |
| 08/10/2025 | 14:59:34 | 246 | € 15.2700 |
| 08/10/2025 | 14:59:40 | 137 | € 15.2700 |
| 08/10/2025 | 14:59:56 | 274 | € 15.2700 |
| 08/10/2025 | 14:59:56 | 164 | € 15.2700 |
| 08/10/2025 | 15:00:02 | 137 | € 15.2640 |
| 08/10/2025 | 15:00:31 | 930 | € 15.2600 |
| 08/10/2025 | 15:00:31 | 233 | € 15.2560 |
| 08/10/2025 | 15:01:13 | 84 | € 15.2560 |
| 08/10/2025 | 15:01:13 | 846 | € 15.2560 |
| 08/10/2025 | 15:01:56 | 1404 | € 15.2700 |
| 08/10/2025 | 15:03:26 | 2691 | € 15.2800 |
| 08/10/2025 | 15:03:26 | 1526 | € 15.2800 |
| 08/10/2025 | 15:03:44 | 659 | € 15.2800 |
| 08/10/2025 | 15:03:44 | 272 | € 15.2800 |
| 08/10/2025 | 15:03:55 | 310 | € 15.2740 |
| 08/10/2025 | 15:04:12 | 659 | € 15.2760 |
| 08/10/2025 | 15:04:16 | 310 | € 15.2740 |
| 08/10/2025 | 15:04:25 | 194 | € 15.2740 |
| 08/10/2025 | 15:04:39 | 848 | € 15.2740 |
| 08/10/2025 | 15:04:39 | 2466 | € 15.2740 |
| 08/10/2025 | 15:04:47 | 3068 | € 15.2740 |
| 08/10/2025 | 15:04:52 | 544 | € 15.2740 |
| 08/10/2025 | 15:05:03 | 487 | € 15.2740 |
| 08/10/2025 | 15:05:13 | 352 | € 15.2740 |
| 08/10/2025 | 15:05:19 | 143 | € 15.2740 |
| 08/10/2025 | 15:05:35 | 515 | € 15.2740 |
| 08/10/2025 | 15:06:01 | 744 | € 15.2740 |
| 08/10/2025 | 15:09:28 | 50 | € 15.2860 |
| 08/10/2025 | 15:09:28 | 3326 | € 15.2860 |
| 08/10/2025 | 15:09:35 | 2488 | € 15.2860 |
| 08/10/2025 | 15:09:35 | 149 | € 15.2860 |
| 08/10/2025 | 15:09:35 | 80 | € 15.2860 |
| 08/10/2025 | 15:10:07 | 486 | € 15.2820 |
| 08/10/2025 | 15:10:29 | 822 | € 15.2820 |
| 08/10/2025 | 15:10:29 | 187 | € 15.2820 |
| 08/10/2025 | 15:10:38 | 312 | € 15.2820 |
| 08/10/2025 | 15:26:22 | 2859 | € 15.3020 |
| 08/10/2025 | 15:26:26 | 149 | € 15.3060 |
| 08/10/2025 | 15:26:29 | 300 | € 15.3060 |
| 08/10/2025 | 15:26:36 | 123 | € 15.3060 |
| 08/10/2025 | 15:26:36 | 144 | € 15.3060 |
| 08/10/2025 | 15:26:36 | 170 | € 15.3060 |
| 08/10/2025 | 15:26:36 | 1490 | € 15.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 15:26:36 | 1700 | € 15.3060 |
| 08/10/2025 | 15:27:10 | 1099 | € 15.3060 |
| 08/10/2025 | 15:29:20 | 61 | € 15.3080 |
| 08/10/2025 | 15:29:20 | 750 | € 15.3080 |
| 08/10/2025 | 15:30:00 | 275 | € 15.3060 |
| 08/10/2025 | 15:30:00 | 180 | € 15.3060 |
| 08/10/2025 | 15:30:00 | 124 | € 15.3060 |
| 08/10/2025 | 15:30:00 | 158 | € 15.3060 |
| 08/10/2025 | 15:30:00 | 2732 | € 15.3060 |
| 08/10/2025 | 15:30:00 | 744 | € 15.3000 |
| 08/10/2025 | 15:30:00 | 159 | € 15.3000 |
| 08/10/2025 | 15:30:29 | 300 | € 15.3060 |
| 08/10/2025 | 15:30:46 | 1366 | € 15.3060 |
| 08/10/2025 | 15:30:53 | 322 | € 15.3020 |
| 08/10/2025 | 15:31:34 | 74 | € 15.3020 |
| 08/10/2025 | 15:31:34 | 1071 | € 15.3020 |
| 08/10/2025 | 15:31:34 | 1961 | € 15.3020 |
| 08/10/2025 | 15:32:20 | 2812 | € 15.3020 |
| 08/10/2025 | 15:32:20 | 959 | € 15.3020 |
| 08/10/2025 | 15:32:20 | 657 | € 15.3020 |
| 08/10/2025 | 15:32:21 | 191 | € 15.3020 |
| 08/10/2025 | 15:32:21 | 347 | € 15.3020 |
| 08/10/2025 | 15:33:55 | 2520 | € 15.3020 |
| 08/10/2025 | 15:33:55 | 228 | € 15.3020 |
| 08/10/2025 | 15:34:16 | 549 | € 15.3020 |
| 08/10/2025 | 15:35:23 | 976 | € 15.3020 |
| 08/10/2025 | 15:35:25 | 341 | € 15.3020 |
| 08/10/2025 | 15:35:25 | 758 | € 15.3020 |
| 08/10/2025 | 15:36:08 | 1326 | € 15.3080 |
| 08/10/2025 | 15:36:09 | 130 | € 15.3060 |
| 08/10/2025 | 15:36:50 | 1163 | € 15.3080 |
| 08/10/2025 | 15:36:50 | 196 | € 15.3080 |
| 08/10/2025 | 15:37:17 | 647 | € 15.3080 |
| 08/10/2025 | 15:37:35 | 712 | € 15.3080 |
| 08/10/2025 | 15:37:39 | 80 | € 15.3060 |
| 08/10/2025 | 15:37:39 | 147 | € 15.3060 |
| 08/10/2025 | 15:38:07 | 227 | € 15.3020 |
| 08/10/2025 | 15:38:07 | 323 | € 15.3020 |
| 08/10/2025 | 15:38:10 | 323 | € 15.3020 |
| 08/10/2025 | 15:38:10 | 130 | € 15.3020 |
| 08/10/2025 | 15:38:40 | 615 | € 15.2980 |
| 08/10/2025 | 15:38:48 | 356 | € 15.2960 |
| 08/10/2025 | 15:41:05 | 2801 | € 15.2980 |
| 08/10/2025 | 15:41:23 | 368 | € 15.2960 |
| 08/10/2025 | 15:41:24 | 20 | € 15.2960 |
| 08/10/2025 | 15:41:42 | 331 | € 15.2960 |
| 08/10/2025 | 15:41:42 | 266 | € 15.2960 |
| 08/10/2025 | 15:41:45 | 10 | € 15.2960 |
| 08/10/2025 | 15:41:46 | 5 | € 15.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 15:42:11 | 2854 | € 15.2980 |
| 08/10/2025 | 15:43:21 | 2145 | € 15.2980 |
| 08/10/2025 | 15:46:36 | 2071 | € 15.3020 |
| 08/10/2025 | 15:46:36 | 98 | € 15.3020 |
| 08/10/2025 | 15:46:37 | 133 | € 15.3020 |
| 08/10/2025 | 15:46:37 | 2525 | € 15.3020 |
| 08/10/2025 | 15:46:38 | 566 | € 15.3020 |
| 08/10/2025 | 15:46:39 | 182 | € 15.3020 |
| 08/10/2025 | 15:49:44 | 416 | € 15.3020 |
| 08/10/2025 | 15:49:44 | 847 | € 15.3020 |
| 08/10/2025 | 15:49:45 | 265 | € 15.3020 |
| 08/10/2025 | 15:49:45 | 741 | € 15.3020 |
| 08/10/2025 | 15:49:45 | 160 | € 15.3020 |
| 08/10/2025 | 15:49:45 | 416 | € 15.3020 |
| 08/10/2025 | 15:49:45 | 171 | € 15.3020 |
| 08/10/2025 | 15:49:49 | 241 | € 15.3020 |
| 08/10/2025 | 15:49:49 | 1015 | € 15.3020 |
| 08/10/2025 | 15:50:48 | 4 | € 15.3020 |
| 08/10/2025 | 15:50:48 | 1353 | € 15.3020 |
| 08/10/2025 | 15:50:48 | 157 | € 15.3020 |
| 08/10/2025 | 15:51:00 | 314 | € 15.2980 |
| 08/10/2025 | 15:52:02 | 1283 | € 15.2960 |
| 08/10/2025 | 15:52:21 | 70 | € 15.2960 |
| 08/10/2025 | 15:52:35 | 730 | € 15.2960 |
| 08/10/2025 | 15:53:04 | 511 | € 15.2980 |
| 08/10/2025 | 15:53:04 | 600 | € 15.2980 |
| 08/10/2025 | 15:53:05 | 156 | € 15.2980 |
| 08/10/2025 | 15:53:57 | 700 | € 15.2960 |
| 08/10/2025 | 15:54:05 | 582 | € 15.2960 |
| 08/10/2025 | 15:54:05 | 261 | € 15.2960 |
| 08/10/2025 | 15:54:37 | 10 | € 15.2980 |
| 08/10/2025 | 15:54:39 | 828 | € 15.2980 |
| 08/10/2025 | 15:55:12 | 497 | € 15.2980 |
| 08/10/2025 | 15:55:16 | 106 | € 15.2980 |
| 08/10/2025 | 15:55:17 | 447 | € 15.2980 |
| 08/10/2025 | 15:59:05 | 5230 | € 15.3060 |
| 08/10/2025 | 15:59:07 | 447 | € 15.3060 |
| 08/10/2025 | 15:59:15 | 148 | € 15.3060 |
| 08/10/2025 | 15:59:20 | 149 | € 15.3060 |
| 08/10/2025 | 15:59:24 | 149 | € 15.3020 |
| 08/10/2025 | 16:00:24 | 1149 | € 15.3060 |
| 08/10/2025 | 16:00:25 | 809 | € 15.3060 |
| 08/10/2025 | 16:00:36 | 304 | € 15.3060 |
| 08/10/2025 | 16:00:49 | 216 | € 15.3060 |
| 08/10/2025 | 16:00:54 | 521 | € 15.3060 |
| 08/10/2025 | 16:00:55 | 72 | € 15.3060 |
| 08/10/2025 | 16:00:57 | 188 | € 15.3060 |
| 08/10/2025 | 16:01:29 | 1345 | € 15.3060 |
| 08/10/2025 | 16:01:29 | 174 | € 15.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 16:02:18 | 1648 | € 15.3060 |
| 08/10/2025 | 16:02:19 | 390 | € 15.3060 |
| 08/10/2025 | 16:02:37 | 694 | € 15.3080 |
| 08/10/2025 | 16:02:37 | 174 | € 15.3080 |
| 08/10/2025 | 16:02:52 | 520 | € 15.3060 |
| 08/10/2025 | 16:03:03 | 174 | € 15.3060 |
| 08/10/2025 | 16:03:29 | 477 | € 15.3060 |
| 08/10/2025 | 16:04:39 | 927 | € 15.3020 |
| 08/10/2025 | 16:04:56 | 10 | € 15.3020 |
| 08/10/2025 | 16:05:56 | 3233 | € 15.3020 |
| 08/10/2025 | 16:05:56 | 2193 | € 15.3020 |
| 08/10/2025 | 16:05:56 | 160 | € 15.3020 |
| 08/10/2025 | 16:05:56 | 453 | € 15.3020 |
| 08/10/2025 | 16:06:02 | 475 | € 15.2980 |
| 08/10/2025 | 16:07:06 | 500 | € 15.2960 |
| 08/10/2025 | 16:09:16 | 166 | € 15.3000 |
| 08/10/2025 | 16:09:20 | 158 | € 15.3000 |
| 08/10/2025 | 16:09:24 | 159 | € 15.3000 |
| 08/10/2025 | 16:09:24 | 1500 | € 15.2960 |
| 08/10/2025 | 16:10:08 | 209 | € 15.3000 |
| 08/10/2025 | 16:10:12 | 141 | € 15.3000 |
| 08/10/2025 | 16:10:16 | 142 | € 15.3000 |
| 08/10/2025 | 16:10:20 | 142 | € 15.3000 |
| 08/10/2025 | 16:10:24 | 142 | € 15.3000 |
| 08/10/2025 | 16:10:28 | 142 | € 15.2980 |
| 08/10/2025 | 16:10:32 | 142 | € 15.2980 |
| 08/10/2025 | 16:10:36 | 141 | € 15.2980 |
| 08/10/2025 | 16:10:36 | 5862 | € 15.2960 |
| 08/10/2025 | 16:10:36 | 1232 | € 15.2960 |
| 08/10/2025 | 16:12:10 | 1915 | € 15.2900 |
| 08/10/2025 | 16:14:54 | 140 | € 15.3040 |
| 08/10/2025 | 16:14:58 | 142 | € 15.3040 |
| 08/10/2025 | 16:14:59 | 848 | € 15.3020 |
| 08/10/2025 | 16:14:59 | 1929 | € 15.3020 |
| 08/10/2025 | 16:14:59 | 2034 | € 15.3020 |
| 08/10/2025 | 16:14:59 | 346 | € 15.3020 |
| 08/10/2025 | 16:17:26 | 3192 | € 15.3080 |
| 08/10/2025 | 16:17:26 | 1575 | € 15.3080 |
| 08/10/2025 | 16:17:26 | 1306 | € 15.3080 |
| 08/10/2025 | 16:17:26 | 564 | € 15.3080 |
| 08/10/2025 | 16:17:35 | 771 | € 15.3080 |
| 08/10/2025 | 16:17:47 | 604 | € 15.3060 |
| 08/10/2025 | 16:18:38 | 161 | € 15.3060 |
| 08/10/2025 | 16:18:41 | 1177 | € 15.3060 |
| 08/10/2025 | 16:18:41 | 172 | € 15.3060 |
| 08/10/2025 | 16:18:41 | 466 | € 15.3060 |
| 08/10/2025 | 16:18:41 | 58 | € 15.3060 |
| 08/10/2025 | 16:19:32 | 1355 | € 15.3060 |
| 08/10/2025 | 16:19:32 | 516 | € 15.3080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/10/2025 | 16:19:36 | 65 | € 15.3060 |
| 08/10/2025 | 16:19:57 | 861 | € 15.3080 |
| 08/10/2025 | 16:20:11 | 833 | € 15.3080 |
| 08/10/2025 | 16:21:57 | 75 | € 15.3060 |
| 08/10/2025 | 16:21:57 | 4085 | € 15.3060 |
| 08/10/2025 | 16:21:57 | 1365 | € 15.3060 |
| 08/10/2025 | 16:21:57 | 214 | € 15.3060 |
| 08/10/2025 | 16:21:57 | 184 | € 15.3060 |
| 08/10/2025 | 16:22:09 | 474 | € 15.3060 |
| 08/10/2025 | 16:22:09 | 225 | € 15.3060 |
| 08/10/2025 | 16:22:23 | 84 | € 15.3060 |
| 08/10/2025 | 16:22:23 | 404 | € 15.3060 |
| 08/10/2025 | 16:22:24 | 134 | € 15.3060 |
| 08/10/2025 | 16:22:26 | 3 | € 15.3060 |
| 08/10/2025 | 16:23:13 | 300 | € 15.3060 |
| 08/10/2025 | 16:23:20 | 247 | € 15.3080 |
| 08/10/2025 | 16:23:20 | 1306 | € 15.3080 |
| 08/10/2025 | 16:23:20 | 440 | € 15.3080 |
| 08/10/2025 | 16:23:21 | 138 | € 15.3080 |
| 09/10/2025 | 08:00:15 | 186 | € 15.3380 |
| 09/10/2025 | 08:00:15 | 490 | € 15.3500 |
| 09/10/2025 | 08:00:16 | 332 | € 15.3500 |
| 09/10/2025 | 08:00:16 | 211 | € 15.3600 |
| 09/10/2025 | 08:00:16 | 393 | € 15.3560 |
| 09/10/2025 | 08:00:16 | 344 | € 15.3560 |
| 09/10/2025 | 08:00:19 | 160 | € 15.3540 |
| 09/10/2025 | 08:00:19 | 59 | € 15.3540 |
| 09/10/2025 | 08:00:19 | 129 | € 15.3500 |
| 09/10/2025 | 08:00:20 | 40 | € 15.3440 |
| 09/10/2025 | 08:00:20 | 2534 | € 15.3440 |
| 09/10/2025 | 08:00:22 | 483 | € 15.3540 |
| 09/10/2025 | 08:00:22 | 46 | € 15.3540 |
| 09/10/2025 | 08:00:22 | 759 | € 15.3540 |
| 09/10/2025 | 08:00:36 | 439 | € 15.3620 |
| 09/10/2025 | 08:00:36 | 308 | € 15.3620 |
| 09/10/2025 | 08:00:38 | 810 | € 15.3620 |
| 09/10/2025 | 08:00:39 | 233 | € 15.3540 |
| 09/10/2025 | 08:00:50 | 585 | € 15.3600 |
| 09/10/2025 | 08:00:51 | 80 | € 15.3600 |
| 09/10/2025 | 08:01:03 | 1599 | € 15.3660 |
| 09/10/2025 | 08:01:12 | 1599 | € 15.3660 |
| 09/10/2025 | 08:01:18 | 335 | € 15.3660 |
| 09/10/2025 | 08:01:20 | 110 | € 15.3660 |
| 09/10/2025 | 08:01:20 | 218 | € 15.3660 |
| 09/10/2025 | 08:01:20 | 110 | € 15.3660 |
| 09/10/2025 | 08:01:23 | 189 | € 15.3660 |
| 09/10/2025 | 08:01:23 | 236 | € 15.3640 |
| 09/10/2025 | 08:01:25 | 142 | € 15.3600 |
| 09/10/2025 | 08:01:35 | 596 | € 15.3540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 08:01:36 | 445 | € 15.3520 |
| 09/10/2025 | 08:01:54 | 519 | € 15.3600 |
| 09/10/2025 | 08:01:54 | 533 | € 15.3560 |
| 09/10/2025 | 08:02:11 | 918 | € 15.3560 |
| 09/10/2025 | 08:02:21 | 341 | € 15.3560 |
| 09/10/2025 | 08:02:25 | 1367 | € 15.3540 |
| 09/10/2025 | 08:02:25 | 600 | € 15.3540 |
| 09/10/2025 | 08:02:25 | 355 | € 15.3540 |
| 09/10/2025 | 08:02:28 | 378 | € 15.3540 |
| 09/10/2025 | 08:03:06 | 459 | € 15.3440 |
| 09/10/2025 | 08:03:26 | 154 | € 15.3500 |
| 09/10/2025 | 08:03:27 | 155 | € 15.3500 |
| 09/10/2025 | 08:03:27 | 248 | € 15.3500 |
| 09/10/2025 | 08:03:28 | 157 | € 15.3500 |
| 09/10/2025 | 08:03:28 | 158 | € 15.3500 |
| 09/10/2025 | 08:03:29 | 128 | € 15.3500 |
| 09/10/2025 | 08:03:29 | 31 | € 15.3500 |
| 09/10/2025 | 08:03:30 | 161 | € 15.3500 |
| 09/10/2025 | 08:03:30 | 98 | € 15.3500 |
| 09/10/2025 | 08:03:48 | 443 | € 15.3540 |
| 09/10/2025 | 08:03:48 | 322 | € 15.3540 |
| 09/10/2025 | 08:04:12 | 921 | € 15.3600 |
| 09/10/2025 | 08:04:17 | 130 | € 15.3600 |
| 09/10/2025 | 08:04:17 | 2108 | € 15.3600 |
| 09/10/2025 | 08:04:18 | 700 | € 15.3600 |
| 09/10/2025 | 08:04:18 | 207 | € 15.3600 |
| 09/10/2025 | 08:04:18 | 376 | € 15.3600 |
| 09/10/2025 | 08:04:18 | 795 | € 15.3600 |
| 09/10/2025 | 08:05:14 | 1645 | € 15.3600 |
| 09/10/2025 | 08:05:33 | 671 | € 15.3600 |
| 09/10/2025 | 08:05:33 | 1143 | € 15.3600 |
| 09/10/2025 | 08:05:33 | 329 | € 15.3600 |
| 09/10/2025 | 08:05:36 | 506 | € 15.3620 |
| 09/10/2025 | 08:05:55 | 308 | € 15.3620 |
| 09/10/2025 | 08:05:55 | 3709 | € 15.3620 |
| 09/10/2025 | 08:06:02 | 1127 | € 15.3660 |
| 09/10/2025 | 08:06:03 | 141 | € 15.3660 |
| 09/10/2025 | 08:06:10 | 282 | € 15.3600 |
| 09/10/2025 | 08:06:15 | 281 | € 15.3560 |
| 09/10/2025 | 08:06:42 | 658 | € 15.3600 |
| 09/10/2025 | 08:06:46 | 704 | € 15.3560 |
| 09/10/2025 | 08:06:50 | 281 | € 15.3540 |
| 09/10/2025 | 08:07:05 | 169 | € 15.3560 |
| 09/10/2025 | 08:07:07 | 583 | € 15.3620 |
| 09/10/2025 | 08:07:13 | 281 | € 15.3620 |
| 09/10/2025 | 08:07:27 | 450 | € 15.3600 |
| 09/10/2025 | 08:07:33 | 395 | € 15.3600 |
| 09/10/2025 | 08:07:33 | 141 | € 15.3580 |
| 09/10/2025 | 08:08:20 | 16 | € 15.3600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 08:08:22 | 4366 | € 15.3600 |
| 09/10/2025 | 08:08:58 | 2038 | € 15.3600 |
| 09/10/2025 | 08:09:02 | 2253 | € 15.3600 |
| 09/10/2025 | 08:09:35 | 9 | € 15.3600 |
| 09/10/2025 | 08:09:43 | 1500 | € 15.3600 |
| 09/10/2025 | 08:09:46 | 252 | € 15.3600 |
| 09/10/2025 | 08:09:46 | 524 | € 15.3600 |
| 09/10/2025 | 08:09:46 | 125 | € 15.3600 |
| 09/10/2025 | 08:09:49 | 139 | € 15.3540 |
| 09/10/2025 | 08:09:51 | 110 | € 15.3540 |
| 09/10/2025 | 08:09:52 | 29 | € 15.3540 |
| 09/10/2025 | 08:10:32 | 1577 | € 15.3560 |
| 09/10/2025 | 08:10:33 | 166 | € 15.3560 |
| 09/10/2025 | 08:10:56 | 663 | € 15.3600 |
| 09/10/2025 | 08:12:27 | 3125 | € 15.3920 |
| 09/10/2025 | 08:12:27 | 892 | € 15.3920 |
| 09/10/2025 | 08:12:29 | 166 | € 15.3880 |
| 09/10/2025 | 08:12:40 | 331 | € 15.3860 |
| 09/10/2025 | 08:13:11 | 600 | € 15.3980 |
| 09/10/2025 | 08:13:11 | 354 | € 15.3980 |
| 09/10/2025 | 08:13:11 | 150 | € 15.3980 |
| 09/10/2025 | 08:13:11 | 181 | € 15.3980 |
| 09/10/2025 | 08:13:28 | 745 | € 15.4040 |
| 09/10/2025 | 08:13:39 | 332 | € 15.4040 |
| 09/10/2025 | 08:14:14 | 1449 | € 15.4040 |
| 09/10/2025 | 08:14:17 | 290 | € 15.4040 |
| 09/10/2025 | 08:14:24 | 332 | € 15.4020 |
| 09/10/2025 | 08:14:32 | 165 | € 15.4040 |
| 09/10/2025 | 08:14:34 | 166 | € 15.4040 |
| 09/10/2025 | 08:14:42 | 331 | € 15.3980 |
| 09/10/2025 | 08:14:46 | 166 | € 15.3940 |
| 09/10/2025 | 08:15:07 | 621 | € 15.3920 |
| 09/10/2025 | 08:15:08 | 281 | € 15.3920 |
| 09/10/2025 | 08:15:12 | 137 | € 15.3880 |
| 09/10/2025 | 08:15:15 | 137 | € 15.3820 |
| 09/10/2025 | 08:15:38 | 581 | € 15.3820 |
| 09/10/2025 | 08:17:05 | 2325 | € 15.3860 |
| 09/10/2025 | 08:17:05 | 468 | € 15.3860 |
| 09/10/2025 | 08:17:05 | 318 | € 15.3860 |
| 09/10/2025 | 08:17:42 | 889 | € 15.3820 |
| 09/10/2025 | 08:17:42 | 342 | € 15.3820 |
| 09/10/2025 | 08:18:24 | 400 | € 15.3720 |
| 09/10/2025 | 08:18:24 | 591 | € 15.3720 |
| 09/10/2025 | 08:18:46 | 1026 | € 15.3760 |
| 09/10/2025 | 08:19:11 | 111 | € 15.3760 |
| 09/10/2025 | 08:19:11 | 436 | € 15.3760 |
| 09/10/2025 | 08:19:11 | 358 | € 15.3760 |
| 09/10/2025 | 08:19:41 | 873 | € 15.3760 |
| 09/10/2025 | 08:19:41 | 376 | € 15.3760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 08:20:01 | 127 | € 15.3760 |
| 09/10/2025 | 08:20:01 | 420 | € 15.3760 |
| 09/10/2025 | 08:20:01 | 138 | € 15.3760 |
| 09/10/2025 | 08:20:38 | 1254 | € 15.3860 |
| 09/10/2025 | 08:23:07 | 18 | € 15.3920 |
| 09/10/2025 | 08:23:07 | 2657 | € 15.3920 |
| 09/10/2025 | 08:23:07 | 643 | € 15.3920 |
| 09/10/2025 | 08:23:20 | 520 | € 15.3920 |
| 09/10/2025 | 08:23:20 | 816 | € 15.3920 |
| 09/10/2025 | 08:23:25 | 1128 | € 15.3920 |
| 09/10/2025 | 08:23:25 | 238 | € 15.3900 |
| 09/10/2025 | 08:23:45 | 538 | € 15.3880 |
| 09/10/2025 | 08:23:54 | 466 | € 15.3860 |
| 09/10/2025 | 08:24:16 | 537 | € 15.3820 |
| 09/10/2025 | 08:25:07 | 323 | € 15.3820 |
| 09/10/2025 | 08:25:39 | 1348 | € 15.3880 |
| 09/10/2025 | 08:25:39 | 342 | € 15.3880 |
| 09/10/2025 | 08:25:41 | 900 | € 15.3860 |
| 09/10/2025 | 08:25:41 | 159 | € 15.3880 |
| 09/10/2025 | 08:25:46 | 143 | € 15.3860 |
| 09/10/2025 | 08:26:10 | 486 | € 15.3860 |
| 09/10/2025 | 08:26:14 | 122 | € 15.3860 |
| 09/10/2025 | 08:26:50 | 900 | € 15.3880 |
| 09/10/2025 | 08:27:04 | 609 | € 15.3860 |
| 09/10/2025 | 08:28:00 | 1090 | € 15.3860 |
| 09/10/2025 | 08:28:00 | 289 | € 15.3860 |
| 09/10/2025 | 08:28:02 | 222 | € 15.3860 |
| 09/10/2025 | 08:28:02 | 172 | € 15.3860 |
| 09/10/2025 | 08:29:14 | 244 | € 15.3820 |
| 09/10/2025 | 08:29:17 | 1729 | € 15.3820 |
| 09/10/2025 | 08:30:30 | 200 | € 15.3940 |
| 09/10/2025 | 08:30:47 | 463 | € 15.3940 |
| 09/10/2025 | 08:30:47 | 2381 | € 15.3940 |
| 09/10/2025 | 08:30:55 | 292 | € 15.3940 |
| 09/10/2025 | 08:32:06 | 1334 | € 15.3940 |
| 09/10/2025 | 08:32:13 | 141 | € 15.3920 |
| 09/10/2025 | 08:32:48 | 1956 | € 15.3920 |
| 09/10/2025 | 08:32:51 | 692 | € 15.3920 |
| 09/10/2025 | 08:33:11 | 504 | € 15.3940 |
| 09/10/2025 | 08:33:11 | 335 | € 15.3940 |
| 09/10/2025 | 08:33:26 | 548 | € 15.3920 |
| 09/10/2025 | 08:33:45 | 447 | € 15.3920 |
| 09/10/2025 | 08:34:28 | 1851 | € 15.4020 |
| 09/10/2025 | 08:35:19 | 1278 | € 15.4040 |
| 09/10/2025 | 08:36:27 | 282 | € 15.4040 |
| 09/10/2025 | 08:36:31 | 249 | € 15.4040 |
| 09/10/2025 | 08:36:31 | 1405 | € 15.4040 |
| 09/10/2025 | 08:36:32 | 298 | € 15.4040 |
| 09/10/2025 | 08:36:36 | 129 | € 15.4020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 08:37:08 | 250 | € 15.4020 |
| 09/10/2025 | 08:37:11 | 185 | € 15.4020 |
| 09/10/2025 | 08:37:36 | 975 | € 15.4040 |
| 09/10/2025 | 08:38:20 | 701 | € 15.4080 |
| 09/10/2025 | 08:38:28 | 478 | € 15.4080 |
| 09/10/2025 | 08:39:06 | 215 | € 15.4100 |
| 09/10/2025 | 08:39:06 | 250 | € 15.4100 |
| 09/10/2025 | 08:39:34 | 1305 | € 15.4080 |
| 09/10/2025 | 08:39:50 | 313 | € 15.4080 |
| 09/10/2025 | 08:40:02 | 225 | € 15.4080 |
| 09/10/2025 | 08:40:02 | 411 | € 15.4080 |
| 09/10/2025 | 08:40:30 | 273 | € 15.4020 |
| 09/10/2025 | 08:40:31 | 24 | € 15.4020 |
| 09/10/2025 | 08:40:45 | 289 | € 15.4020 |
| 09/10/2025 | 08:40:45 | 270 | € 15.4020 |
| 09/10/2025 | 08:40:50 | 221 | € 15.4020 |
| 09/10/2025 | 08:41:09 | 492 | € 15.4020 |
| 09/10/2025 | 08:41:09 | 46 | € 15.4020 |
| 09/10/2025 | 08:41:31 | 436 | € 15.3980 |
| 09/10/2025 | 08:41:34 | 231 | € 15.3940 |
| 09/10/2025 | 08:42:04 | 500 | € 15.3920 |
| 09/10/2025 | 08:42:31 | 679 | € 15.3900 |
| 09/10/2025 | 08:43:16 | 150 | € 15.3880 |
| 09/10/2025 | 08:45:19 | 300 | € 15.3940 |
| 09/10/2025 | 08:45:34 | 2315 | € 15.3940 |
| 09/10/2025 | 08:45:34 | 1838 | € 15.3920 |
| 09/10/2025 | 08:47:50 | 786 | € 15.4020 |
| 09/10/2025 | 08:48:43 | 1070 | € 15.4040 |
| 09/10/2025 | 08:49:29 | 2452 | € 15.4080 |
| 09/10/2025 | 08:49:30 | 221 | € 15.4080 |
| 09/10/2025 | 08:49:47 | 258 | € 15.4040 |
| 09/10/2025 | 08:51:11 | 1488 | € 15.4100 |
| 09/10/2025 | 08:51:18 | 144 | € 15.4080 |
| 09/10/2025 | 08:51:58 | 280 | € 15.4080 |
| 09/10/2025 | 08:51:58 | 371 | € 15.4080 |
| 09/10/2025 | 08:51:59 | 163 | € 15.4080 |
| 09/10/2025 | 08:52:34 | 525 | € 15.4040 |
| 09/10/2025 | 08:52:37 | 144 | € 15.4040 |
| 09/10/2025 | 08:52:55 | 115 | € 15.4020 |
| 09/10/2025 | 08:53:40 | 400 | € 15.4020 |
| 09/10/2025 | 08:53:56 | 707 | € 15.4040 |
| 09/10/2025 | 08:54:12 | 442 | € 15.4020 |
| 09/10/2025 | 08:54:31 | 398 | € 15.4020 |
| 09/10/2025 | 08:55:09 | 524 | € 15.3980 |
| 09/10/2025 | 08:55:09 | 131 | € 15.3980 |
| 09/10/2025 | 08:55:24 | 284 | € 15.3920 |
| 09/10/2025 | 08:56:46 | 1025 | € 15.3980 |
| 09/10/2025 | 08:56:46 | 237 | € 15.3980 |
| 09/10/2025 | 08:57:25 | 200 | € 15.3980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 08:57:30 | 337 | € 15.3980 |
| 09/10/2025 | 08:57:30 | 157 | € 15.3980 |
| 09/10/2025 | 08:58:28 | 354 | € 15.4040 |
| 09/10/2025 | 08:58:44 | 125 | € 15.4040 |
| 09/10/2025 | 08:58:49 | 716 | € 15.4040 |
| 09/10/2025 | 09:00:09 | 291 | € 15.4180 |
| 09/10/2025 | 09:00:09 | 258 | € 15.4180 |
| 09/10/2025 | 09:00:09 | 781 | € 15.4180 |
| 09/10/2025 | 09:00:34 | 405 | € 15.4180 |
| 09/10/2025 | 09:00:42 | 329 | € 15.4180 |
| 09/10/2025 | 09:00:58 | 160 | € 15.4240 |
| 09/10/2025 | 09:01:03 | 473 | € 15.4260 |
| 09/10/2025 | 09:02:40 | 1022 | € 15.4260 |
| 09/10/2025 | 09:03:12 | 1408 | € 15.4260 |
| 09/10/2025 | 09:03:12 | 672 | € 15.4260 |
| 09/10/2025 | 09:03:15 | 86 | € 15.4260 |
| 09/10/2025 | 09:03:41 | 559 | € 15.4240 |
| 09/10/2025 | 09:03:41 | 329 | € 15.4240 |
| 09/10/2025 | 09:04:21 | 87 | € 15.4200 |
| 09/10/2025 | 09:04:21 | 500 | € 15.4200 |
| 09/10/2025 | 09:04:21 | 451 | € 15.4200 |
| 09/10/2025 | 09:04:57 | 582 | € 15.4140 |
| 09/10/2025 | 09:05:02 | 262 | € 15.4120 |
| 09/10/2025 | 09:05:30 | 33 | € 15.4080 |
| 09/10/2025 | 09:07:38 | 2213 | € 15.4000 |
| 09/10/2025 | 09:16:47 | 1971 | € 15.3820 |
| 09/10/2025 | 09:16:47 | 2503 | € 15.3820 |
| 09/10/2025 | 09:17:07 | 38 | € 15.3800 |
| 09/10/2025 | 09:17:15 | 1136 | € 15.3800 |
| 09/10/2025 | 09:17:15 | 1388 | € 15.3800 |
| 09/10/2025 | 09:20:14 | 2367 | € 15.3820 |
| 09/10/2025 | 10:05:24 | 6541 | € 15.4000 |
| 09/10/2025 | 10:18:02 | 188 | € 15.4160 |
| 09/10/2025 | 10:18:15 | 212 | € 15.4120 |
| 09/10/2025 | 10:18:23 | 130 | € 15.4120 |
| 09/10/2025 | 10:18:27 | 3469 | € 15.4100 |
| 09/10/2025 | 10:18:36 | 2914 | € 15.4100 |
| 09/10/2025 | 10:19:06 | 2054 | € 15.4080 |
| 09/10/2025 | 10:19:25 | 350 | € 15.4080 |
| 09/10/2025 | 10:19:27 | 757 | € 15.4080 |
| 09/10/2025 | 10:21:17 | 1713 | € 15.4080 |
| 09/10/2025 | 10:21:17 | 600 | € 15.4080 |
| 09/10/2025 | 10:21:17 | 221 | € 15.4080 |
| 09/10/2025 | 10:21:42 | 579 | € 15.4080 |
| 09/10/2025 | 10:23:58 | 1550 | € 15.4040 |
| 09/10/2025 | 10:23:59 | 640 | € 15.4040 |
| 09/10/2025 | 10:29:06 | 3287 | € 15.4020 |
| 09/10/2025 | 10:30:07 | 826 | € 15.4020 |
| 09/10/2025 | 10:30:07 | 807 | € 15.4020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 10:30:08 | 536 | € 15.4020 |
| 09/10/2025 | 10:30:08 | 678 | € 15.4020 |
| 09/10/2025 | 10:31:10 | 263 | € 15.3960 |
| 09/10/2025 | 10:31:10 | 527 | € 15.3960 |
| 09/10/2025 | 10:31:15 | 87 | € 15.3940 |
| 09/10/2025 | 10:32:31 | 377 | € 15.3980 |
| 09/10/2025 | 10:32:35 | 377 | € 15.3980 |
| 09/10/2025 | 10:32:54 | 161 | € 15.3980 |
| 09/10/2025 | 10:32:54 | 117 | € 15.3980 |
| 09/10/2025 | 10:32:55 | 18 | € 15.3980 |
| 09/10/2025 | 10:32:55 | 523 | € 15.3980 |
| 09/10/2025 | 10:33:02 | 522 | € 15.3980 |
| 09/10/2025 | 10:33:39 | 633 | € 15.4020 |
| 09/10/2025 | 10:34:03 | 517 | € 15.4080 |
| 09/10/2025 | 10:34:21 | 249 | € 15.3980 |
| 09/10/2025 | 10:35:37 | 966 | € 15.3980 |
| 09/10/2025 | 10:35:49 | 350 | € 15.3980 |
| 09/10/2025 | 10:36:01 | 300 | € 15.3980 |
| 09/10/2025 | 10:36:19 | 82 | € 15.3980 |
| 09/10/2025 | 10:36:24 | 1 | € 15.3980 |
| 09/10/2025 | 10:37:04 | 866 | € 15.3980 |
| 09/10/2025 | 10:37:04 | 200 | € 15.3980 |
| 09/10/2025 | 10:37:20 | 250 | € 15.3980 |
| 09/10/2025 | 10:37:28 | 133 | € 15.3920 |
| 09/10/2025 | 11:05:28 | 723 | € 15.4020 |
| 09/10/2025 | 11:05:28 | 1070 | € 15.4020 |
| 09/10/2025 | 11:05:30 | 975 | € 15.4020 |
| 09/10/2025 | 11:06:20 | 1990 | € 15.4020 |
| 09/10/2025 | 11:06:37 | 1424 | € 15.4040 |
| 09/10/2025 | 11:06:45 | 500 | € 15.4020 |
| 09/10/2025 | 11:06:46 | 1131 | € 15.4020 |
| 09/10/2025 | 11:07:06 | 616 | € 15.3980 |
| 09/10/2025 | 11:07:13 | 336 | € 15.3960 |
| 09/10/2025 | 11:07:14 | 134 | € 15.3960 |
| 09/10/2025 | 11:08:14 | 540 | € 15.3980 |
| 09/10/2025 | 11:09:19 | 1186 | € 15.4020 |
| 09/10/2025 | 11:09:29 | 526 | € 15.4020 |
| 09/10/2025 | 11:11:00 | 304 | € 15.4040 |
| 09/10/2025 | 11:11:00 | 504 | € 15.4040 |
| 09/10/2025 | 11:11:06 | 691 | € 15.4040 |
| 09/10/2025 | 11:11:10 | 144 | € 15.4080 |
| 09/10/2025 | 11:11:23 | 160 | € 15.4020 |
| 09/10/2025 | 11:12:18 | 703 | € 15.4040 |
| 09/10/2025 | 11:13:05 | 100 | € 15.4080 |
| 09/10/2025 | 11:13:10 | 734 | € 15.4080 |
| 09/10/2025 | 11:13:19 | 386 | € 15.4080 |
| 09/10/2025 | 11:14:01 | 641 | € 15.4100 |
| 09/10/2025 | 11:14:31 | 100 | € 15.4020 |
| 09/10/2025 | 11:15:44 | 1176 | € 15.4020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 11:15:44 | 578 | € 15.4020 |
| 09/10/2025 | 11:17:24 | 853 | € 15.3980 |
| 09/10/2025 | 11:17:24 | 860 | € 15.3980 |
| 09/10/2025 | 11:17:24 | 180 | € 15.3980 |
| 09/10/2025 | 11:17:32 | 179 | € 15.3940 |
| 09/10/2025 | 11:18:10 | 478 | € 15.3900 |
| 09/10/2025 | 11:19:38 | 988 | € 15.3980 |
| 09/10/2025 | 11:19:38 | 328 | € 15.3980 |
| 09/10/2025 | 11:19:40 | 757 | € 15.3980 |
| 09/10/2025 | 11:20:41 | 539 | € 15.3940 |
| 09/10/2025 | 11:21:55 | 1014 | € 15.3980 |
| 09/10/2025 | 11:21:55 | 76 | € 15.3980 |
| 09/10/2025 | 11:21:55 | 451 | € 15.3980 |
| 09/10/2025 | 11:21:55 | 59 | € 15.3980 |
| 09/10/2025 | 11:23:22 | 100 | € 15.3980 |
| 09/10/2025 | 11:25:35 | 318 | € 15.4020 |
| 09/10/2025 | 11:25:35 | 1408 | € 15.4020 |
| 09/10/2025 | 11:25:35 | 1538 | € 15.4020 |
| 09/10/2025 | 11:26:37 | 565 | € 15.3980 |
| 09/10/2025 | 11:26:37 | 420 | € 15.3980 |
| 09/10/2025 | 11:28:46 | 300 | € 15.4020 |
| 09/10/2025 | 11:30:54 | 2876 | € 15.4080 |
| 09/10/2025 | 11:31:03 | 1144 | € 15.4080 |
| 09/10/2025 | 11:31:03 | 267 | € 15.4080 |
| 09/10/2025 | 11:31:12 | 223 | € 15.4080 |
| 09/10/2025 | 11:32:03 | 411 | € 15.4040 |
| 09/10/2025 | 11:32:18 | 587 | € 15.4040 |
| 09/10/2025 | 11:32:18 | 113 | € 15.4040 |
| 09/10/2025 | 11:32:23 | 448 | € 15.4040 |
| 09/10/2025 | 11:33:15 | 673 | € 15.4080 |
| 09/10/2025 | 11:33:28 | 708 | € 15.4080 |
| 09/10/2025 | 11:34:45 | 1025 | € 15.4140 |
| 09/10/2025 | 11:34:47 | 130 | € 15.4140 |
| 09/10/2025 | 11:34:48 | 220 | € 15.4140 |
| 09/10/2025 | 11:35:14 | 340 | € 15.4140 |
| 09/10/2025 | 11:35:27 | 598 | € 15.4140 |
| 09/10/2025 | 11:35:33 | 231 | € 15.4140 |
| 09/10/2025 | 11:36:07 | 361 | € 15.4140 |
| 09/10/2025 | 11:36:19 | 269 | € 15.4140 |
| 09/10/2025 | 11:36:50 | 339 | € 15.4140 |
| 09/10/2025 | 11:36:52 | 245 | € 15.4140 |
| 09/10/2025 | 11:37:01 | 145 | € 15.4140 |
| 09/10/2025 | 11:37:48 | 476 | € 15.4140 |
| 09/10/2025 | 11:37:48 | 218 | € 15.4140 |
| 09/10/2025 | 11:39:07 | 679 | € 15.4200 |
| 09/10/2025 | 11:39:30 | 138 | € 15.4200 |
| 09/10/2025 | 11:40:04 | 583 | € 15.4260 |
| 09/10/2025 | 11:40:04 | 393 | € 15.4260 |
| 09/10/2025 | 11:40:04 | 192 | € 15.4240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 11:41:21 | 641 | € 15.4240 |
| 09/10/2025 | 11:41:23 | 10 | € 15.4240 |
| 09/10/2025 | 11:41:28 | 488 | € 15.4240 |
| 09/10/2025 | 11:42:47 | 815 | € 15.4200 |
| 09/10/2025 | 11:42:47 | 547 | € 15.4200 |
| 09/10/2025 | 11:43:33 | 494 | € 15.4180 |
| 09/10/2025 | 11:43:37 | 198 | € 15.4180 |
| 09/10/2025 | 11:43:54 | 261 | € 15.4180 |
| 09/10/2025 | 11:43:55 | 141 | € 15.4180 |
| 09/10/2025 | 11:44:37 | 375 | € 15.4180 |
| 09/10/2025 | 11:44:51 | 516 | € 15.4180 |
| 09/10/2025 | 11:45:33 | 327 | € 15.4140 |
| 09/10/2025 | 11:46:25 | 976 | € 15.4140 |
| 09/10/2025 | 11:47:24 | 118 | € 15.4180 |
| 09/10/2025 | 11:47:24 | 632 | € 15.4180 |
| 09/10/2025 | 11:48:04 | 467 | € 15.4180 |
| 09/10/2025 | 11:48:04 | 137 | € 15.4180 |
| 09/10/2025 | 11:48:23 | 137 | € 15.4180 |
| 09/10/2025 | 11:50:57 | 520 | € 15.4180 |
| 09/10/2025 | 11:50:57 | 928 | € 15.4180 |
| 09/10/2025 | 11:52:23 | 1303 | € 15.4260 |
| 09/10/2025 | 11:52:24 | 750 | € 15.4260 |
| 09/10/2025 | 11:52:24 | 160 | € 15.4260 |
| 09/10/2025 | 11:52:27 | 208 | € 15.4240 |
| 09/10/2025 | 11:54:20 | 1003 | € 15.4260 |
| 09/10/2025 | 11:54:41 | 250 | € 15.4240 |
| 09/10/2025 | 11:54:48 | 696 | € 15.4240 |
| 09/10/2025 | 11:55:50 | 1319 | € 15.4300 |
| 09/10/2025 | 11:56:00 | 141 | € 15.4300 |
| 09/10/2025 | 11:57:15 | 625 | € 15.4340 |
| 09/10/2025 | 11:57:31 | 599 | € 15.4420 |
| 09/10/2025 | 11:57:41 | 100 | € 15.4420 |
| 09/10/2025 | 11:57:52 | 265 | € 15.4460 |
| 09/10/2025 | 11:58:39 | 633 | € 15.4460 |
| 09/10/2025 | 11:58:50 | 141 | € 15.4420 |
| 09/10/2025 | 11:59:31 | 549 | € 15.4420 |
| 09/10/2025 | 11:59:34 | 140 | € 15.4400 |
| 09/10/2025 | 11:59:50 | 141 | € 15.4420 |
| 09/10/2025 | 12:00:33 | 513 | € 15.4420 |
| 09/10/2025 | 12:00:33 | 199 | € 15.4420 |
| 09/10/2025 | 12:01:37 | 990 | € 15.4400 |
| 09/10/2025 | 12:01:53 | 259 | € 15.4400 |
| 09/10/2025 | 12:04:15 | 1483 | € 15.4420 |
| 09/10/2025 | 12:04:15 | 496 | € 15.4420 |
| 09/10/2025 | 12:04:18 | 180 | € 15.4400 |
| 09/10/2025 | 12:05:09 | 200 | € 15.4400 |
| 09/10/2025 | 12:05:09 | 194 | € 15.4400 |
| 09/10/2025 | 12:05:09 | 360 | € 15.4400 |
| 09/10/2025 | 12:05:19 | 40 | € 15.4400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 12:05:49 | 376 | € 15.4400 |
| 09/10/2025 | 12:05:52 | 130 | € 15.4400 |
| 09/10/2025 | 12:07:39 | 750 | € 15.4420 |
| 09/10/2025 | 12:07:59 | 493 | € 15.4400 |
| 09/10/2025 | 12:08:23 | 351 | € 15.4400 |
| 09/10/2025 | 12:08:38 | 247 | € 15.4400 |
| 09/10/2025 | 12:09:10 | 445 | € 15.4460 |
| 09/10/2025 | 12:09:22 | 121 | € 15.4400 |
| 09/10/2025 | 12:09:57 | 418 | € 15.4400 |
| 09/10/2025 | 12:10:12 | 179 | € 15.4360 |
| 09/10/2025 | 12:12:39 | 1102 | € 15.4400 |
| 09/10/2025 | 12:12:42 | 400 | € 15.4400 |
| 09/10/2025 | 12:12:42 | 218 | € 15.4400 |
| 09/10/2025 | 12:12:47 | 146 | € 15.4400 |
| 09/10/2025 | 12:13:27 | 412 | € 15.4400 |
| 09/10/2025 | 12:13:38 | 254 | € 15.4400 |
| 09/10/2025 | 12:19:21 | 894 | € 15.4400 |
| 09/10/2025 | 12:19:29 | 2210 | € 15.4400 |
| 09/10/2025 | 12:22:03 | 2310 | € 15.4360 |
| 09/10/2025 | 12:22:36 | 550 | € 15.4360 |
| 09/10/2025 | 12:23:21 | 894 | € 15.4340 |
| 09/10/2025 | 12:23:49 | 826 | € 15.4360 |
| 09/10/2025 | 12:24:04 | 129 | € 15.4360 |
| 09/10/2025 | 12:24:08 | 141 | € 15.4360 |
| 09/10/2025 | 12:24:23 | 129 | € 15.4340 |
| 09/10/2025 | 12:24:47 | 245 | € 15.4340 |
| 09/10/2025 | 12:27:01 | 1377 | € 15.4400 |
| 09/10/2025 | 12:27:01 | 408 | € 15.4400 |
| 09/10/2025 | 12:29:00 | 1063 | € 15.4400 |
| 09/10/2025 | 12:30:29 | 688 | € 15.4360 |
| 09/10/2025 | 12:30:33 | 863 | € 15.4360 |
| 09/10/2025 | 12:32:23 | 1284 | € 15.4420 |
| 09/10/2025 | 12:33:49 | 194 | € 15.4520 |
| 09/10/2025 | 12:33:49 | 860 | € 15.4520 |
| 09/10/2025 | 12:34:06 | 254 | € 15.4520 |
| 09/10/2025 | 12:34:14 | 134 | € 15.4500 |
| 09/10/2025 | 12:34:30 | 181 | € 15.4500 |
| 09/10/2025 | 12:36:23 | 940 | € 15.4520 |
| 09/10/2025 | 12:36:54 | 607 | € 15.4520 |
| 09/10/2025 | 12:37:01 | 477 | € 15.4500 |
| 09/10/2025 | 12:41:18 | 1532 | € 15.4580 |
| 09/10/2025 | 12:42:15 | 874 | € 15.4580 |
| 09/10/2025 | 12:43:09 | 50 | € 15.4580 |
| 09/10/2025 | 12:43:18 | 1855 | € 15.4580 |
| 09/10/2025 | 12:43:18 | 195 | € 15.4580 |
| 09/10/2025 | 12:43:29 | 176 | € 15.4560 |
| 09/10/2025 | 12:43:42 | 137 | € 15.4580 |
| 09/10/2025 | 12:45:12 | 897 | € 15.4580 |
| 09/10/2025 | 12:45:31 | 255 | € 15.4560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 12:45:45 | 81 | € 15.4560 |
| 09/10/2025 | 12:45:45 | 52 | € 15.4560 |
| 09/10/2025 | 12:46:00 | 133 | € 15.4560 |
| 09/10/2025 | 12:46:04 | 134 | € 15.4560 |
| 09/10/2025 | 12:46:43 | 290 | € 15.4480 |
| 09/10/2025 | 12:48:59 | 1235 | € 15.4520 |
| 09/10/2025 | 12:49:05 | 619 | € 15.4500 |
| 09/10/2025 | 12:50:02 | 569 | € 15.4520 |
| 09/10/2025 | 12:50:55 | 725 | € 15.4500 |
| 09/10/2025 | 12:50:55 | 498 | € 15.4500 |
| 09/10/2025 | 12:51:24 | 497 | € 15.4420 |
| 09/10/2025 | 12:52:35 | 1015 | € 15.4400 |
| 09/10/2025 | 12:52:36 | 364 | € 15.4380 |
| 09/10/2025 | 12:52:46 | 134 | € 15.4380 |
| 09/10/2025 | 12:54:05 | 881 | € 15.4320 |
| 09/10/2025 | 12:56:26 | 2768 | € 15.4360 |
| 09/10/2025 | 12:56:26 | 279 | € 15.4360 |
| 09/10/2025 | 12:57:58 | 968 | € 15.4400 |
| 09/10/2025 | 12:57:58 | 600 | € 15.4400 |
| 09/10/2025 | 12:57:58 | 40 | € 15.4400 |
| 09/10/2025 | 12:58:34 | 443 | € 15.4400 |
| 09/10/2025 | 12:58:55 | 345 | € 15.4400 |
| 09/10/2025 | 12:58:55 | 213 | € 15.4400 |
| 09/10/2025 | 12:59:06 | 132 | € 15.4400 |
| 09/10/2025 | 13:00:00 | 508 | € 15.4420 |
| 09/10/2025 | 13:00:00 | 361 | € 15.4420 |
| 09/10/2025 | 13:00:04 | 157 | € 15.4400 |
| 09/10/2025 | 13:01:19 | 1609 | € 15.4400 |
| 09/10/2025 | 13:01:24 | 204 | € 15.4400 |
| 09/10/2025 | 13:01:36 | 249 | € 15.4360 |
| 09/10/2025 | 13:02:05 | 499 | € 15.4300 |
| 09/10/2025 | 13:02:05 | 136 | € 15.4300 |
| 09/10/2025 | 13:03:35 | 1790 | € 15.4260 |
| 09/10/2025 | 13:04:30 | 1179 | € 15.4260 |
| 09/10/2025 | 13:05:17 | 997 | € 15.4260 |
| 09/10/2025 | 13:05:17 | 221 | € 15.4260 |
| 09/10/2025 | 13:09:21 | 1963 | € 15.4360 |
| 09/10/2025 | 13:09:35 | 920 | € 15.4340 |
| 09/10/2025 | 13:10:17 | 165 | € 15.4340 |
| 09/10/2025 | 13:10:40 | 671 | € 15.4340 |
| 09/10/2025 | 13:10:53 | 286 | € 15.4340 |
| 09/10/2025 | 13:11:07 | 159 | € 15.4340 |
| 09/10/2025 | 13:12:35 | 784 | € 15.4340 |
| 09/10/2025 | 13:12:35 | 399 | € 15.4340 |
| 09/10/2025 | 13:13:55 | 638 | € 15.4300 |
| 09/10/2025 | 13:17:17 | 550 | € 15.4460 |
| 09/10/2025 | 13:17:36 | 1216 | € 15.4460 |
| 09/10/2025 | 13:18:12 | 40 | € 15.4460 |
| 09/10/2025 | 13:18:13 | 100 | € 15.4460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 13:18:38 | 299 | € 15.4460 |
| 09/10/2025 | 13:18:38 | 1518 | € 15.4460 |
| 09/10/2025 | 13:18:38 | 199 | € 15.4460 |
| 09/10/2025 | 13:18:38 | 100 | € 15.4460 |
| 09/10/2025 | 13:18:38 | 162 | € 15.4460 |
| 09/10/2025 | 13:21:10 | 1955 | € 15.4520 |
| 09/10/2025 | 13:22:47 | 1109 | € 15.4520 |
| 09/10/2025 | 13:23:37 | 555 | € 15.4520 |
| 09/10/2025 | 13:23:55 | 399 | € 15.4520 |
| 09/10/2025 | 13:26:33 | 1874 | € 15.4500 |
| 09/10/2025 | 13:26:34 | 95 | € 15.4520 |
| 09/10/2025 | 13:26:34 | 514 | € 15.4520 |
| 09/10/2025 | 13:27:24 | 577 | € 15.4500 |
| 09/10/2025 | 13:27:42 | 50 | € 15.4500 |
| 09/10/2025 | 13:27:56 | 86 | € 15.4500 |
| 09/10/2025 | 13:28:43 | 1145 | € 15.4500 |
| 09/10/2025 | 13:28:43 | 129 | € 15.4500 |
| 09/10/2025 | 13:29:23 | 90 | € 15.4500 |
| 09/10/2025 | 13:29:24 | 42 | € 15.4500 |
| 09/10/2025 | 13:29:33 | 380 | € 15.4500 |
| 09/10/2025 | 13:31:21 | 1591 | € 15.4500 |
| 09/10/2025 | 13:31:21 | 334 | € 15.4500 |
| 09/10/2025 | 13:31:26 | 777 | € 15.4500 |
| 09/10/2025 | 13:31:29 | 250 | € 15.4500 |
| 09/10/2025 | 13:31:42 | 80 | € 15.4500 |
| 09/10/2025 | 13:31:55 | 317 | € 15.4500 |
| 09/10/2025 | 13:32:23 | 688 | € 15.4500 |
| 09/10/2025 | 13:32:44 | 100 | € 15.4500 |
| 09/10/2025 | 13:32:44 | 398 | € 15.4500 |
| 09/10/2025 | 13:32:51 | 326 | € 15.4500 |
| 09/10/2025 | 13:32:51 | 171 | € 15.4500 |
| 09/10/2025 | 13:33:08 | 200 | € 15.4500 |
| 09/10/2025 | 13:33:58 | 576 | € 15.4520 |
| 09/10/2025 | 13:34:36 | 250 | € 15.4520 |
| 09/10/2025 | 13:34:48 | 1783 | € 15.4520 |
| 09/10/2025 | 13:36:08 | 1543 | € 15.4520 |
| 09/10/2025 | 13:36:12 | 757 | € 15.4500 |
| 09/10/2025 | 13:36:12 | 134 | € 15.4500 |
| 09/10/2025 | 13:36:38 | 267 | € 15.4460 |
| 09/10/2025 | 13:37:06 | 535 | € 15.4420 |
| 09/10/2025 | 13:37:35 | 735 | € 15.4380 |
| 09/10/2025 | 13:40:35 | 2194 | € 15.4320 |
| 09/10/2025 | 13:40:48 | 1663 | € 15.4300 |
| 09/10/2025 | 13:40:48 | 326 | € 15.4300 |
| 09/10/2025 | 13:40:56 | 184 | € 15.4280 |
| 09/10/2025 | 13:41:25 | 463 | € 15.4240 |
| 09/10/2025 | 13:41:25 | 65 | € 15.4240 |
| 09/10/2025 | 13:42:35 | 1037 | € 15.4240 |
| 09/10/2025 | 13:42:45 | 280 | € 15.4300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 13:42:50 | 100 | € 15.4300 |
| 09/10/2025 | 13:44:40 | 1871 | € 15.4420 |
| 09/10/2025 | 13:44:58 | 352 | € 15.4420 |
| 09/10/2025 | 13:44:58 | 211 | € 15.4420 |
| 09/10/2025 | 13:47:42 | 2446 | € 15.4520 |
| 09/10/2025 | 13:47:55 | 283 | € 15.4520 |
| 09/10/2025 | 13:47:55 | 213 | € 15.4520 |
| 09/10/2025 | 13:48:34 | 131 | € 15.4460 |
| 09/10/2025 | 13:48:49 | 509 | € 15.4460 |
| 09/10/2025 | 13:50:59 | 1408 | € 15.4460 |
| 09/10/2025 | 13:50:59 | 1121 | € 15.4460 |
| 09/10/2025 | 13:51:22 | 387 | € 15.4460 |
| 09/10/2025 | 13:51:53 | 881 | € 15.4460 |
| 09/10/2025 | 13:53:21 | 1741 | € 15.4520 |
| 09/10/2025 | 13:53:28 | 236 | € 15.4500 |
| 09/10/2025 | 13:54:15 | 655 | € 15.4460 |
| 09/10/2025 | 13:57:41 | 2034 | € 15.4460 |
| 09/10/2025 | 14:00:03 | 5199 | € 15.4660 |
| 09/10/2025 | 14:00:03 | 1392 | € 15.4660 |
| 09/10/2025 | 14:00:13 | 288 | € 15.4660 |
| 09/10/2025 | 14:00:23 | 144 | € 15.4660 |
| 09/10/2025 | 14:00:33 | 144 | € 15.4680 |
| 09/10/2025 | 14:00:49 | 233 | € 15.4620 |
| 09/10/2025 | 14:00:49 | 144 | € 15.4620 |
| 09/10/2025 | 14:01:27 | 502 | € 15.4660 |
| 09/10/2025 | 14:01:27 | 145 | € 15.4660 |
| 09/10/2025 | 14:01:44 | 288 | € 15.4680 |
| 09/10/2025 | 14:02:27 | 701 | € 15.4720 |
| 09/10/2025 | 14:03:08 | 557 | € 15.4720 |
| 09/10/2025 | 14:03:11 | 300 | € 15.4720 |
| 09/10/2025 | 14:03:11 | 6 | € 15.4720 |
| 09/10/2025 | 14:03:48 | 593 | € 15.4680 |
| 09/10/2025 | 14:06:07 | 791 | € 15.4720 |
| 09/10/2025 | 14:07:04 | 2562 | € 15.4720 |
| 09/10/2025 | 14:08:59 | 2585 | € 15.4780 |
| 09/10/2025 | 14:09:14 | 268 | € 15.4840 |
| 09/10/2025 | 14:09:28 | 268 | € 15.4840 |
| 09/10/2025 | 14:09:39 | 268 | € 15.4820 |
| 09/10/2025 | 14:10:41 | 1130 | € 15.4880 |
| 09/10/2025 | 14:11:02 | 273 | € 15.4840 |
| 09/10/2025 | 14:12:35 | 1622 | € 15.4840 |
| 09/10/2025 | 14:12:40 | 364 | € 15.4820 |
| 09/10/2025 | 14:15:10 | 1961 | € 15.4880 |
| 09/10/2025 | 14:15:10 | 833 | € 15.4880 |
| 09/10/2025 | 14:16:05 | 1079 | € 15.4840 |
| 09/10/2025 | 14:16:45 | 557 | € 15.4840 |
| 09/10/2025 | 14:17:49 | 264 | € 15.4840 |
| 09/10/2025 | 14:19:54 | 1947 | € 15.4880 |
| 09/10/2025 | 14:20:16 | 925 | € 15.4940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 14:20:19 | 654 | € 15.4940 |
| 09/10/2025 | 14:20:25 | 258 | € 15.4940 |
| 09/10/2025 | 14:20:41 | 275 | € 15.4940 |
| 09/10/2025 | 14:21:05 | 95 | € 15.4980 |
| 09/10/2025 | 14:21:05 | 438 | € 15.4980 |
| 09/10/2025 | 14:21:47 | 310 | € 15.4940 |
| 09/10/2025 | 14:22:09 | 464 | € 15.4940 |
| 09/10/2025 | 14:22:20 | 516 | € 15.4940 |
| 09/10/2025 | 14:22:38 | 172 | € 15.4940 |
| 09/10/2025 | 14:22:50 | 137 | € 15.4940 |
| 09/10/2025 | 14:24:22 | 839 | € 15.4860 |
| 09/10/2025 | 14:24:22 | 526 | € 15.4860 |
| 09/10/2025 | 14:24:59 | 250 | € 15.4880 |
| 09/10/2025 | 14:25:08 | 1051 | € 15.4880 |
| 09/10/2025 | 14:25:39 | 279 | € 15.4880 |
| 09/10/2025 | 14:25:40 | 654 | € 15.4880 |
| 09/10/2025 | 14:26:31 | 1264 | € 15.4880 |
| 09/10/2025 | 14:26:31 | 366 | € 15.4880 |
| 09/10/2025 | 14:26:32 | 160 | € 15.4880 |
| 09/10/2025 | 14:26:50 | 513 | € 15.4880 |
| 09/10/2025 | 14:28:05 | 1570 | € 15.4840 |
| 09/10/2025 | 14:28:05 | 705 | € 15.4840 |
| 09/10/2025 | 14:28:46 | 1304 | € 15.4840 |
| 09/10/2025 | 14:28:46 | 138 | € 15.4840 |
| 09/10/2025 | 14:29:31 | 285 | € 15.4820 |
| 09/10/2025 | 14:29:31 | 654 | € 15.4820 |
| 09/10/2025 | 14:29:31 | 214 | € 15.4820 |
| 09/10/2025 | 14:29:58 | 586 | € 15.4840 |
| 09/10/2025 | 14:29:58 | 569 | € 15.4840 |
| 09/10/2025 | 14:29:58 | 31 | € 15.4840 |
| 09/10/2025 | 14:30:29 | 2142 | € 15.4980 |
| 09/10/2025 | 14:30:32 | 146 | € 15.4940 |
| 09/10/2025 | 14:30:32 | 146 | € 15.4940 |
| 09/10/2025 | 14:30:36 | 219 | € 15.4980 |
| 09/10/2025 | 14:30:41 | 293 | € 15.4940 |
| 09/10/2025 | 14:30:43 | 292 | € 15.4940 |
| 09/10/2025 | 14:30:45 | 146 | € 15.4940 |
| 09/10/2025 | 14:30:48 | 146 | € 15.4940 |
| 09/10/2025 | 14:31:14 | 500 | € 15.4980 |
| 09/10/2025 | 14:35:34 | 3696 | € 15.5080 |
| 09/10/2025 | 14:36:19 | 100 | € 15.4980 |
| 09/10/2025 | 14:36:19 | 45 | € 15.4980 |
| 09/10/2025 | 14:36:23 | 173 | € 15.4980 |
| 09/10/2025 | 14:36:26 | 129 | € 15.4960 |
| 09/10/2025 | 14:36:29 | 130 | € 15.4960 |
| 09/10/2025 | 14:36:32 | 18 | € 15.4960 |
| 09/10/2025 | 14:36:41 | 800 | € 15.4880 |
| 09/10/2025 | 14:36:41 | 583 | € 15.4880 |
| 09/10/2025 | 14:37:05 | 154 | € 15.4980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 14:37:08 | 130 | € 15.4980 |
| 09/10/2025 | 14:37:11 | 129 | € 15.4980 |
| 09/10/2025 | 14:37:17 | 260 | € 15.4980 |
| 09/10/2025 | 14:37:24 | 4522 | € 15.4940 |
| 09/10/2025 | 14:38:00 | 107 | € 15.5000 |
| 09/10/2025 | 14:38:23 | 400 | € 15.5000 |
| 09/10/2025 | 14:38:59 | 2254 | € 15.5040 |
| 09/10/2025 | 14:39:45 | 3143 | € 15.5000 |
| 09/10/2025 | 14:39:45 | 701 | € 15.5000 |
| 09/10/2025 | 14:39:45 | 600 | € 15.5000 |
| 09/10/2025 | 14:39:45 | 1249 | € 15.5000 |
| 09/10/2025 | 14:40:02 | 500 | € 15.4980 |
| 09/10/2025 | 14:40:02 | 560 | € 15.4980 |
| 09/10/2025 | 14:40:34 | 1000 | € 15.4980 |
| 09/10/2025 | 14:40:34 | 60 | € 15.4980 |
| 09/10/2025 | 14:40:34 | 839 | € 15.4980 |
| 09/10/2025 | 14:40:44 | 410 | € 15.4980 |
| 09/10/2025 | 14:41:17 | 1078 | € 15.4940 |
| 09/10/2025 | 14:41:52 | 1079 | € 15.5000 |
| 09/10/2025 | 14:41:52 | 314 | € 15.5000 |
| 09/10/2025 | 14:41:57 | 244 | € 15.4980 |
| 09/10/2025 | 14:42:00 | 149 | € 15.4940 |
| 09/10/2025 | 14:42:41 | 100 | € 15.5040 |
| 09/10/2025 | 14:42:41 | 1351 | € 15.5040 |
| 09/10/2025 | 14:42:43 | 84 | € 15.5040 |
| 09/10/2025 | 14:42:46 | 65 | € 15.5040 |
| 09/10/2025 | 14:42:47 | 186 | € 15.5000 |
| 09/10/2025 | 14:43:05 | 595 | € 15.4980 |
| 09/10/2025 | 14:44:15 | 774 | € 15.4900 |
| 09/10/2025 | 14:44:15 | 654 | € 15.4900 |
| 09/10/2025 | 14:44:15 | 295 | € 15.4900 |
| 09/10/2025 | 14:44:44 | 320 | € 15.4860 |
| 09/10/2025 | 14:44:59 | 1514 | € 15.4780 |
| 09/10/2025 | 14:46:33 | 847 | € 15.4840 |
| 09/10/2025 | 14:46:33 | 329 | € 15.4840 |
| 09/10/2025 | 14:46:33 | 839 | € 15.4820 |
| 09/10/2025 | 14:46:33 | 438 | € 15.4840 |
| 09/10/2025 | 14:46:57 | 1357 | € 15.4780 |
| 09/10/2025 | 14:46:57 | 1144 | € 15.4760 |
| 09/10/2025 | 14:46:57 | 138 | € 15.4760 |
| 09/10/2025 | 14:47:14 | 378 | € 15.4740 |
| 09/10/2025 | 14:47:14 | 58 | € 15.4740 |
| 09/10/2025 | 14:47:16 | 146 | € 15.4700 |
| 09/10/2025 | 14:49:30 | 1602 | € 15.4580 |
| 09/10/2025 | 14:49:41 | 2971 | € 15.4580 |
| 09/10/2025 | 14:51:42 | 159 | € 15.4640 |
| 09/10/2025 | 14:51:46 | 156 | € 15.4640 |
| 09/10/2025 | 14:51:50 | 155 | € 15.4640 |
| 09/10/2025 | 14:51:59 | 349 | € 15.4600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 14:52:01 | 3248 | € 15.4560 |
| 09/10/2025 | 14:52:25 | 1198 | € 15.4540 |
| 09/10/2025 | 14:53:52 | 2000 | € 15.4540 |
| 09/10/2025 | 14:54:32 | 2572 | € 15.4540 |
| 09/10/2025 | 14:55:02 | 1049 | € 15.4560 |
| 09/10/2025 | 14:55:02 | 1178 | € 15.4560 |
| 09/10/2025 | 14:55:31 | 95 | € 15.4560 |
| 09/10/2025 | 14:55:33 | 332 | € 15.4560 |
| 09/10/2025 | 14:55:33 | 842 | € 15.4560 |
| 09/10/2025 | 14:55:36 | 676 | € 15.4540 |
| 09/10/2025 | 14:55:36 | 246 | € 15.4520 |
| 09/10/2025 | 14:55:41 | 154 | € 15.4440 |
| 09/10/2025 | 14:56:06 | 128 | € 15.4480 |
| 09/10/2025 | 14:56:06 | 457 | € 15.4480 |
| 09/10/2025 | 14:56:06 | 154 | € 15.4460 |
| 09/10/2025 | 14:56:25 | 585 | € 15.4520 |
| 09/10/2025 | 14:56:39 | 278 | € 15.4480 |
| 09/10/2025 | 14:56:47 | 369 | € 15.4440 |
| 09/10/2025 | 14:57:23 | 184 | € 15.4400 |
| 09/10/2025 | 14:57:23 | 648 | € 15.4400 |
| 09/10/2025 | 14:58:12 | 1170 | € 15.4380 |
| 09/10/2025 | 14:59:20 | 1636 | € 15.4360 |
| 09/10/2025 | 14:59:46 | 1075 | € 15.4340 |
| 09/10/2025 | 14:59:46 | 739 | € 15.4320 |
| 09/10/2025 | 15:00:00 | 400 | € 15.4360 |
| 09/10/2025 | 15:01:37 | 2219 | € 15.4500 |
| 09/10/2025 | 15:01:37 | 821 | € 15.4520 |
| 09/10/2025 | 15:01:37 | 839 | € 15.4520 |
| 09/10/2025 | 15:01:49 | 685 | € 15.4500 |
| 09/10/2025 | 15:01:50 | 168 | € 15.4500 |
| 09/10/2025 | 15:02:00 | 137 | € 15.4500 |
| 09/10/2025 | 15:02:00 | 199 | € 15.4500 |
| 09/10/2025 | 15:02:34 | 287 | € 15.4500 |
| 09/10/2025 | 15:02:34 | 504 | € 15.4500 |
| 09/10/2025 | 15:02:35 | 197 | € 15.4500 |
| 09/10/2025 | 15:02:35 | 600 | € 15.4500 |
| 09/10/2025 | 15:03:13 | 756 | € 15.4560 |
| 09/10/2025 | 15:03:23 | 764 | € 15.4560 |
| 09/10/2025 | 15:03:23 | 462 | € 15.4560 |
| 09/10/2025 | 15:04:05 | 1344 | € 15.4520 |
| 09/10/2025 | 15:04:43 | 1260 | € 15.4620 |
| 09/10/2025 | 15:04:45 | 714 | € 15.4620 |
| 09/10/2025 | 15:05:12 | 676 | € 15.4620 |
| 09/10/2025 | 15:05:12 | 506 | € 15.4620 |
| 09/10/2025 | 15:05:47 | 832 | € 15.4580 |
| 09/10/2025 | 15:05:48 | 192 | € 15.4560 |
| 09/10/2025 | 15:06:14 | 116 | € 15.4560 |
| 09/10/2025 | 15:06:14 | 309 | € 15.4560 |
| 09/10/2025 | 15:06:14 | 138 | € 15.4560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 15:06:14 | 269 | € 15.4560 |
| 09/10/2025 | 15:08:11 | 719 | € 15.4720 |
| 09/10/2025 | 15:08:11 | 573 | € 15.4720 |
| 09/10/2025 | 15:08:11 | 181 | € 15.4720 |
| 09/10/2025 | 15:08:41 | 2160 | € 15.4680 |
| 09/10/2025 | 15:08:42 | 713 | € 15.4660 |
| 09/10/2025 | 15:08:42 | 390 | € 15.4660 |
| 09/10/2025 | 15:09:04 | 736 | € 15.4660 |
| 09/10/2025 | 15:09:16 | 12 | € 15.4620 |
| 09/10/2025 | 15:09:20 | 500 | € 15.4620 |
| 09/10/2025 | 15:10:19 | 1352 | € 15.4620 |
| 09/10/2025 | 15:10:19 | 602 | € 15.4620 |
| 09/10/2025 | 15:10:49 | 986 | € 15.4580 |
| 09/10/2025 | 15:10:55 | 31 | € 15.4560 |
| 09/10/2025 | 15:10:55 | 242 | € 15.4560 |
| 09/10/2025 | 15:11:05 | 138 | € 15.4560 |
| 09/10/2025 | 15:11:07 | 79 | € 15.4560 |
| 09/10/2025 | 15:11:34 | 130 | € 15.4500 |
| 09/10/2025 | 15:12:06 | 1217 | € 15.4560 |
| 09/10/2025 | 15:12:06 | 816 | € 15.4560 |
| 09/10/2025 | 15:12:22 | 104 | € 15.4520 |
| 09/10/2025 | 15:12:28 | 508 | € 15.4500 |
| 09/10/2025 | 15:12:43 | 408 | € 15.4480 |
| 09/10/2025 | 15:12:43 | 272 | € 15.4480 |
| 09/10/2025 | 15:13:03 | 544 | € 15.4440 |
| 09/10/2025 | 15:15:11 | 392 | € 15.4340 |
| 09/10/2025 | 15:15:15 | 262 | € 15.4340 |
| 09/10/2025 | 15:16:01 | 1143 | € 15.4360 |
| 09/10/2025 | 15:16:01 | 664 | € 15.4360 |
| 09/10/2025 | 15:18:54 | 193 | € 15.4360 |
| 09/10/2025 | 15:21:37 | 1203 | € 15.4260 |
| 09/10/2025 | 15:21:37 | 160 | € 15.4260 |
| 09/10/2025 | 15:21:38 | 556 | € 15.4260 |
| 09/10/2025 | 15:23:22 | 1203 | € 15.4260 |
| 09/10/2025 | 15:23:22 | 600 | € 15.4260 |
| 09/10/2025 | 15:23:22 | 160 | € 15.4260 |
| 09/10/2025 | 15:24:17 | 2782 | € 15.4260 |
| 09/10/2025 | 15:25:29 | 459 | € 15.4260 |
| 09/10/2025 | 15:25:30 | 4 | € 15.4240 |
| 09/10/2025 | 15:26:02 | 1144 | € 15.4260 |
| 09/10/2025 | 15:26:08 | 160 | € 15.4260 |
| 09/10/2025 | 15:26:08 | 76 | € 15.4260 |
| 09/10/2025 | 15:26:12 | 142 | € 15.4260 |
| 09/10/2025 | 15:26:16 | 141 | € 15.4260 |
| 09/10/2025 | 15:26:20 | 142 | € 15.4260 |
| 09/10/2025 | 15:26:25 | 178 | € 15.4260 |
| 09/10/2025 | 15:27:42 | 1489 | € 15.4260 |
| 09/10/2025 | 15:27:42 | 600 | € 15.4260 |
| 09/10/2025 | 15:27:42 | 643 | € 15.4260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 15:27:50 | 2498 | € 15.4240 |
| 09/10/2025 | 15:27:50 | 22 | € 15.4240 |
| 09/10/2025 | 15:27:50 | 1109 | € 15.4240 |
| 09/10/2025 | 15:27:52 | 364 | € 15.4240 |
| 09/10/2025 | 15:27:52 | 786 | € 15.4240 |
| 09/10/2025 | 15:27:52 | 700 | € 15.4240 |
| 09/10/2025 | 15:27:52 | 455 | € 15.4240 |
| 09/10/2025 | 15:28:03 | 358 | € 15.4180 |
| 09/10/2025 | 15:28:36 | 816 | € 15.4160 |
| 09/10/2025 | 15:28:37 | 145 | € 15.4140 |
| 09/10/2025 | 15:29:09 | 696 | € 15.4140 |
| 09/10/2025 | 15:29:09 | 364 | € 15.4140 |
| 09/10/2025 | 15:29:09 | 160 | € 15.4140 |
| 09/10/2025 | 15:29:11 | 525 | € 15.4140 |
| 09/10/2025 | 15:29:15 | 145 | € 15.4140 |
| 09/10/2025 | 15:29:40 | 439 | € 15.4140 |
| 09/10/2025 | 15:29:40 | 467 | € 15.4140 |
| 09/10/2025 | 15:29:44 | 145 | € 15.4140 |
| 09/10/2025 | 15:29:48 | 145 | € 15.4140 |
| 09/10/2025 | 15:29:52 | 145 | € 15.4120 |
| 09/10/2025 | 15:29:56 | 145 | € 15.4120 |
| 09/10/2025 | 15:30:00 | 145 | € 15.4120 |
| 09/10/2025 | 15:30:00 | 3591 | € 15.4100 |
| 09/10/2025 | 15:30:16 | 1685 | € 15.4060 |
| 09/10/2025 | 15:30:39 | 1002 | € 15.4020 |
| 09/10/2025 | 15:30:58 | 846 | € 15.3960 |
| 09/10/2025 | 15:31:04 | 590 | € 15.3920 |
| 09/10/2025 | 15:32:23 | 46 | € 15.4040 |
| 09/10/2025 | 15:32:33 | 1567 | € 15.4040 |
| 09/10/2025 | 15:32:33 | 600 | € 15.4020 |
| 09/10/2025 | 15:32:33 | 600 | € 15.4040 |
| 09/10/2025 | 15:32:33 | 57 | € 15.4040 |
| 09/10/2025 | 15:34:06 | 1836 | € 15.4020 |
| 09/10/2025 | 15:34:06 | 1144 | € 15.4020 |
| 09/10/2025 | 15:34:06 | 88 | € 15.4020 |
| 09/10/2025 | 15:34:19 | 192 | € 15.4020 |
| 09/10/2025 | 15:34:27 | 695 | € 15.4080 |
| 09/10/2025 | 15:34:27 | 137 | € 15.4080 |
| 09/10/2025 | 15:34:39 | 500 | € 15.4080 |
| 09/10/2025 | 15:34:43 | 16 | € 15.4080 |
| 09/10/2025 | 15:34:57 | 355 | € 15.4100 |
| 09/10/2025 | 15:34:57 | 5 | € 15.4100 |
| 09/10/2025 | 15:34:57 | 232 | € 15.4100 |
| 09/10/2025 | 15:35:15 | 406 | € 15.4120 |
| 09/10/2025 | 15:35:15 | 285 | € 15.4120 |
| 09/10/2025 | 15:35:19 | 158 | € 15.4120 |
| 09/10/2025 | 15:35:23 | 159 | € 15.4120 |
| 09/10/2025 | 15:35:26 | 1598 | € 15.4080 |
| 09/10/2025 | 15:35:26 | 1988 | € 15.4080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 15:35:32 | 575 | € 15.4040 |
| 09/10/2025 | 15:35:32 | 1016 | € 15.4040 |
| 09/10/2025 | 15:36:00 | 1041 | € 15.4040 |
| 09/10/2025 | 15:36:02 | 141 | € 15.4000 |
| 09/10/2025 | 15:36:02 | 950 | € 15.4000 |
| 09/10/2025 | 15:36:38 | 1229 | € 15.4020 |
| 09/10/2025 | 15:36:49 | 499 | € 15.4020 |
| 09/10/2025 | 15:36:49 | 15 | € 15.4020 |
| 09/10/2025 | 15:36:49 | 238 | € 15.4020 |
| 09/10/2025 | 15:37:05 | 523 | € 15.3980 |
| 09/10/2025 | 15:37:05 | 71 | € 15.3980 |
| 09/10/2025 | 15:37:39 | 793 | € 15.4020 |
| 09/10/2025 | 15:37:39 | 476 | € 15.4020 |
| 09/10/2025 | 15:38:31 | 1149 | € 15.4020 |
| 09/10/2025 | 15:39:11 | 1284 | € 15.4020 |
| 09/10/2025 | 15:39:11 | 1144 | € 15.4020 |
| 09/10/2025 | 15:39:11 | 29 | € 15.4020 |
| 09/10/2025 | 15:39:39 | 174 | € 15.3980 |
| 09/10/2025 | 15:39:39 | 405 | € 15.3980 |
| 09/10/2025 | 15:39:39 | 56 | € 15.3980 |
| 09/10/2025 | 15:39:39 | 118 | € 15.3980 |
| 09/10/2025 | 15:40:04 | 1189 | € 15.3980 |
| 09/10/2025 | 15:41:01 | 1615 | € 15.4020 |
| 09/10/2025 | 15:41:19 | 1012 | € 15.4020 |
| 09/10/2025 | 15:41:22 | 85 | € 15.4020 |
| 09/10/2025 | 15:41:27 | 644 | € 15.4020 |
| 09/10/2025 | 15:41:49 | 39 | € 15.3980 |
| 09/10/2025 | 15:42:12 | 1149 | € 15.3980 |
| 09/10/2025 | 15:42:44 | 1726 | € 15.4040 |
| 09/10/2025 | 15:42:58 | 971 | € 15.4040 |
| 09/10/2025 | 15:43:01 | 162 | € 15.4020 |
| 09/10/2025 | 15:44:26 | 2062 | € 15.4080 |
| 09/10/2025 | 15:44:26 | 695 | € 15.4080 |
| 09/10/2025 | 15:44:26 | 481 | € 15.4080 |
| 09/10/2025 | 15:45:16 | 1214 | € 15.4080 |
| 09/10/2025 | 15:45:16 | 688 | € 15.4080 |
| 09/10/2025 | 15:47:51 | 663 | € 15.4140 |
| 09/10/2025 | 15:47:51 | 1545 | € 15.4140 |
| 09/10/2025 | 15:48:00 | 1069 | € 15.4140 |
| 09/10/2025 | 15:48:00 | 694 | € 15.4140 |
| 09/10/2025 | 15:48:00 | 589 | € 15.4140 |
| 09/10/2025 | 15:48:16 | 324 | € 15.4140 |
| 09/10/2025 | 15:48:16 | 135 | € 15.4140 |
| 09/10/2025 | 15:49:56 | 1149 | € 15.4260 |
| 09/10/2025 | 15:50:04 | 1576 | € 15.4240 |
| 09/10/2025 | 15:50:04 | 172 | € 15.4240 |
| 09/10/2025 | 15:51:35 | 1696 | € 15.4240 |
| 09/10/2025 | 15:51:35 | 1155 | € 15.4240 |
| 09/10/2025 | 15:52:50 | 1602 | € 15.4200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 15:52:50 | 833 | € 15.4180 |
| 09/10/2025 | 15:53:03 | 513 | € 15.4180 |
| 09/10/2025 | 15:54:13 | 673 | € 15.4140 |
| 09/10/2025 | 15:54:13 | 985 | € 15.4140 |
| 09/10/2025 | 15:54:46 | 310 | € 15.4140 |
| 09/10/2025 | 15:55:00 | 1144 | € 15.4140 |
| 09/10/2025 | 15:55:00 | 348 | € 15.4140 |
| 09/10/2025 | 15:55:00 | 161 | € 15.4140 |
| 09/10/2025 | 15:56:05 | 500 | € 15.4080 |
| 09/10/2025 | 15:57:24 | 716 | € 15.4080 |
| 09/10/2025 | 15:57:49 | 2605 | € 15.4080 |
| 09/10/2025 | 16:00:40 | 844 | € 15.4180 |
| 09/10/2025 | 16:00:40 | 950 | € 15.4180 |
| 09/10/2025 | 16:00:46 | 330 | € 15.4200 |
| 09/10/2025 | 16:00:59 | 3518 | € 15.4140 |
| 09/10/2025 | 16:01:28 | 212 | € 15.4120 |
| 09/10/2025 | 16:01:30 | 94 | € 15.4120 |
| 09/10/2025 | 16:01:30 | 120 | € 15.4120 |
| 09/10/2025 | 16:01:32 | 214 | € 15.4120 |
| 09/10/2025 | 16:01:57 | 100 | € 15.4140 |
| 09/10/2025 | 16:02:08 | 1681 | € 15.4120 |
| 09/10/2025 | 16:02:08 | 131 | € 15.4120 |
| 09/10/2025 | 16:02:10 | 160 | € 15.4120 |
| 09/10/2025 | 16:02:13 | 160 | € 15.4120 |
| 09/10/2025 | 16:02:14 | 3280 | € 15.4100 |
| 09/10/2025 | 16:02:14 | 1276 | € 15.4100 |
| 09/10/2025 | 16:02:14 | 1622 | € 15.4100 |
| 09/10/2025 | 16:03:28 | 2305 | € 15.4080 |
| 09/10/2025 | 16:03:28 | 10 | € 15.4080 |
| 09/10/2025 | 16:05:00 | 423 | € 15.4060 |
| 09/10/2025 | 16:05:01 | 3912 | € 15.4020 |
| 09/10/2025 | 16:05:02 | 2209 | € 15.4000 |
| 09/10/2025 | 16:06:11 | 1135 | € 15.4020 |
| 09/10/2025 | 16:06:17 | 553 | € 15.4020 |
| 09/10/2025 | 16:06:18 | 445 | € 15.4020 |
| 09/10/2025 | 16:06:21 | 1498 | € 15.4020 |
| 09/10/2025 | 16:06:22 | 185 | € 15.4020 |
| 09/10/2025 | 16:08:10 | 1258 | € 15.4100 |
| 09/10/2025 | 16:08:10 | 50 | € 15.4100 |
| 09/10/2025 | 16:08:10 | 1538 | € 15.4100 |
| 09/10/2025 | 16:08:14 | 1960 | € 15.4080 |
| 09/10/2025 | 16:08:14 | 346 | € 15.4060 |
| 09/10/2025 | 16:10:05 | 3249 | € 15.4140 |
| 09/10/2025 | 16:10:05 | 1578 | € 15.4140 |
| 09/10/2025 | 16:10:13 | 698 | € 15.4100 |
| 09/10/2025 | 16:10:17 | 171 | € 15.4080 |
| 09/10/2025 | 16:10:38 | 624 | € 15.4100 |
| 09/10/2025 | 16:10:38 | 230 | € 15.4100 |
| 09/10/2025 | 16:11:10 | 1281 | € 15.4180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/10/2025 | 16:11:17 | 257 | € 15.4180 |
| 09/10/2025 | 16:11:17 | 130 | € 15.4180 |
| 09/10/2025 | 16:11:36 | 639 | € 15.4200 |
| 09/10/2025 | 16:12:13 | 223 | € 15.4240 |
| 09/10/2025 | 16:12:14 | 338 | € 15.4240 |
| 09/10/2025 | 16:12:14 | 210 | € 15.4240 |
| 09/10/2025 | 16:12:14 | 783 | € 15.4240 |
| 09/10/2025 | 16:12:14 | 325 | € 15.4240 |
| 09/10/2025 | 16:13:22 | 1890 | € 15.4180 |
| 09/10/2025 | 16:13:22 | 844 | € 15.4180 |
| 09/10/2025 | 16:13:44 | 19 | € 15.4180 |
| 09/10/2025 | 16:13:53 | 1299 | € 15.4180 |
| 09/10/2025 | 16:13:54 | 177 | € 15.4180 |
| 09/10/2025 | 16:14:29 | 854 | € 15.4140 |
| 09/10/2025 | 16:14:29 | 683 | € 15.4140 |
| 09/10/2025 | 16:14:56 | 226 | € 15.4080 |
| 09/10/2025 | 16:14:56 | 415 | € 15.4080 |
| 09/10/2025 | 16:15:19 | 269 | € 15.4040 |
| 09/10/2025 | 16:15:19 | 678 | € 15.4040 |
| 09/10/2025 | 16:16:05 | 1613 | € 15.4100 |
| 09/10/2025 | 16:16:05 | 750 | € 15.4100 |
| 09/10/2025 | 16:16:05 | 142 | € 15.4100 |
| 09/10/2025 | 16:16:48 | 1055 | € 15.4020 |
| 09/10/2025 | 16:16:49 | 747 | € 15.4000 |
| 09/10/2025 | 16:18:42 | 1106 | € 15.4140 |
| 09/10/2025 | 16:18:42 | 600 | € 15.4140 |
| 09/10/2025 | 16:18:42 | 337 | € 15.4140 |
| 09/10/2025 | 16:18:47 | 2262 | € 15.4140 |
| 09/10/2025 | 16:19:34 | 1522 | € 15.4140 |
| 09/10/2025 | 16:19:34 | 1340 | € 15.4140 |
| 09/10/2025 | 16:20:13 | 1441 | € 15.4100 |
| 09/10/2025 | 16:20:13 | 862 | € 15.4100 |
| 09/10/2025 | 16:20:20 | 545 | € 15.4080 |
| 09/10/2025 | 16:20:56 | 220 | € 15.4080 |
| 09/10/2025 | 16:20:58 | 1515 | € 15.4080 |
| 09/10/2025 | 16:20:58 | 865 | € 15.4080 |
| 09/10/2025 | 16:21:41 | 1302 | € 15.4080 |
| 09/10/2025 | 16:21:41 | 600 | € 15.4080 |
| 09/10/2025 | 16:21:41 | 1095 | € 15.4080 |
| 09/10/2025 | 16:21:46 | 342 | € 15.4080 |
| 09/10/2025 | 16:21:47 | 202 | € 15.4080 |
| 09/10/2025 | 16:21:47 | 32 | € 15.4080 |
| 09/10/2025 | 16:23:22 | 1970 | € 15.4040 |
| 09/10/2025 | 16:23:22 | 682 | € 15.4040 |
| 09/10/2025 | 16:23:34 | 1251 | € 15.4040 |
| 09/10/2025 | 16:23:34 | 600 | € 15.4040 |
| 09/10/2025 | 16:23:34 | 1419 | € 15.4040 |
| 09/10/2025 | 16:23:34 | 1367 | € 15.4040 |
| 09/10/2025 | 16:23:49 | 34 | € 15.4000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 08:00:24 | 80 | € 15.2640 |
| 10/10/2025 | 08:00:24 | 34 | € 15.2640 |
| 10/10/2025 | 08:00:25 | 135 | € 15.2640 |
| 10/10/2025 | 08:00:25 | 316 | € 15.2640 |
| 10/10/2025 | 08:00:25 | 321 | € 15.2640 |
| 10/10/2025 | 08:00:25 | 315 | € 15.2600 |
| 10/10/2025 | 08:00:25 | 305 | € 15.2600 |
| 10/10/2025 | 08:00:25 | 10 | € 15.2600 |
| 10/10/2025 | 08:00:26 | 469 | € 15.2580 |
| 10/10/2025 | 08:00:32 | 534 | € 15.2540 |
| 10/10/2025 | 08:00:40 | 191 | € 15.2600 |
| 10/10/2025 | 08:00:40 | 636 | € 15.2600 |
| 10/10/2025 | 08:00:45 | 199 | € 15.2600 |
| 10/10/2025 | 08:00:45 | 368 | € 15.2600 |
| 10/10/2025 | 08:00:45 | 590 | € 15.2600 |
| 10/10/2025 | 08:00:57 | 3366 | € 15.2600 |
| 10/10/2025 | 08:00:57 | 361 | € 15.2600 |
| 10/10/2025 | 08:00:57 | 620 | € 15.2600 |
| 10/10/2025 | 08:00:57 | 440 | € 15.2600 |
| 10/10/2025 | 08:01:00 | 270 | € 15.2500 |
| 10/10/2025 | 08:01:00 | 180 | € 15.2480 |
| 10/10/2025 | 08:01:03 | 181 | € 15.2400 |
| 10/10/2025 | 08:01:20 | 814 | € 15.2340 |
| 10/10/2025 | 08:01:20 | 600 | € 15.2280 |
| 10/10/2025 | 08:01:20 | 206 | € 15.2280 |
| 10/10/2025 | 08:01:51 | 609 | € 15.2260 |
| 10/10/2025 | 08:02:05 | 170 | € 15.2280 |
| 10/10/2025 | 08:02:07 | 202 | € 15.2280 |
| 10/10/2025 | 08:02:09 | 20 | € 15.2280 |
| 10/10/2025 | 08:02:09 | 160 | € 15.2280 |
| 10/10/2025 | 08:02:16 | 375 | € 15.2300 |
| 10/10/2025 | 08:02:17 | 345 | € 15.2320 |
| 10/10/2025 | 08:02:19 | 181 | € 15.2320 |
| 10/10/2025 | 08:02:22 | 270 | € 15.2280 |
| 10/10/2025 | 08:02:26 | 360 | € 15.2280 |
| 10/10/2025 | 08:02:28 | 180 | € 15.2280 |
| 10/10/2025 | 08:02:30 | 180 | € 15.2300 |
| 10/10/2025 | 08:02:37 | 600 | € 15.2280 |
| 10/10/2025 | 08:02:49 | 120 | € 15.2360 |
| 10/10/2025 | 08:02:51 | 755 | € 15.2420 |
| 10/10/2025 | 08:02:58 | 505 | € 15.2460 |
| 10/10/2025 | 08:02:58 | 513 | € 15.2460 |
| 10/10/2025 | 08:03:00 | 208 | € 15.2480 |
| 10/10/2025 | 08:03:02 | 180 | € 15.2480 |
| 10/10/2025 | 08:03:04 | 180 | € 15.2440 |
| 10/10/2025 | 08:03:06 | 180 | € 15.2440 |
| 10/10/2025 | 08:03:08 | 180 | € 15.2440 |
| 10/10/2025 | 08:03:10 | 180 | € 15.2440 |
| 10/10/2025 | 08:03:12 | 180 | € 15.2440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 08:03:18 | 1193 | € 15.2380 |
| 10/10/2025 | 08:03:18 | 600 | € 15.2360 |
| 10/10/2025 | 08:03:18 | 639 | € 15.2380 |
| 10/10/2025 | 08:03:18 | 1178 | € 15.2380 |
| 10/10/2025 | 08:03:40 | 790 | € 15.2380 |
| 10/10/2025 | 08:03:40 | 690 | € 15.2380 |
| 10/10/2025 | 08:03:58 | 756 | € 15.2320 |
| 10/10/2025 | 08:03:58 | 551 | € 15.2320 |
| 10/10/2025 | 08:04:08 | 55 | € 15.2380 |
| 10/10/2025 | 08:04:12 | 297 | € 15.2420 |
| 10/10/2025 | 08:04:13 | 297 | € 15.2420 |
| 10/10/2025 | 08:04:30 | 320 | € 15.2480 |
| 10/10/2025 | 08:04:46 | 450 | € 15.2580 |
| 10/10/2025 | 08:04:52 | 822 | € 15.2580 |
| 10/10/2025 | 08:04:52 | 1068 | € 15.2580 |
| 10/10/2025 | 08:05:08 | 250 | € 15.2640 |
| 10/10/2025 | 08:05:16 | 317 | € 15.2760 |
| 10/10/2025 | 08:05:16 | 600 | € 15.2760 |
| 10/10/2025 | 08:05:16 | 63 | € 15.2760 |
| 10/10/2025 | 08:05:18 | 1566 | € 15.2700 |
| 10/10/2025 | 08:05:18 | 600 | € 15.2700 |
| 10/10/2025 | 08:05:18 | 1394 | € 15.2700 |
| 10/10/2025 | 08:05:25 | 1203 | € 15.2600 |
| 10/10/2025 | 08:05:25 | 54 | € 15.2600 |
| 10/10/2025 | 08:05:25 | 502 | € 15.2600 |
| 10/10/2025 | 08:05:25 | 658 | € 15.2600 |
| 10/10/2025 | 08:05:40 | 1037 | € 15.2600 |
| 10/10/2025 | 08:05:40 | 922 | € 15.2600 |
| 10/10/2025 | 08:05:40 | 419 | € 15.2600 |
| 10/10/2025 | 08:06:05 | 502 | € 15.2640 |
| 10/10/2025 | 08:06:05 | 632 | € 15.2640 |
| 10/10/2025 | 08:06:17 | 673 | € 15.2660 |
| 10/10/2025 | 08:06:17 | 95 | € 15.2660 |
| 10/10/2025 | 08:06:17 | 152 | € 15.2660 |
| 10/10/2025 | 08:06:17 | 111 | € 15.2660 |
| 10/10/2025 | 08:06:17 | 169 | € 15.2660 |
| 10/10/2025 | 08:06:29 | 362 | € 15.2700 |
| 10/10/2025 | 08:06:31 | 272 | € 15.2660 |
| 10/10/2025 | 08:06:33 | 190 | € 15.2640 |
| 10/10/2025 | 08:06:42 | 273 | € 15.2600 |
| 10/10/2025 | 08:07:37 | 269 | € 15.2600 |
| 10/10/2025 | 08:07:37 | 174 | € 15.2600 |
| 10/10/2025 | 08:07:37 | 95 | € 15.2600 |
| 10/10/2025 | 08:07:37 | 260 | € 15.2560 |
| 10/10/2025 | 08:07:38 | 1186 | € 15.2540 |
| 10/10/2025 | 08:07:38 | 164 | € 15.2540 |
| 10/10/2025 | 08:08:22 | 324 | € 15.2540 |
| 10/10/2025 | 08:08:24 | 840 | € 15.2540 |
| 10/10/2025 | 08:08:30 | 1810 | € 15.2460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 08:08:30 | 373 | € 15.2420 |
| 10/10/2025 | 08:08:38 | 194 | € 15.2400 |
| 10/10/2025 | 08:09:55 | 340 | € 15.2520 |
| 10/10/2025 | 08:10:24 | 658 | € 15.2640 |
| 10/10/2025 | 08:11:01 | 1329 | € 15.2740 |
| 10/10/2025 | 08:11:01 | 600 | € 15.2740 |
| 10/10/2025 | 08:11:01 | 290 | € 15.2740 |
| 10/10/2025 | 08:11:08 | 239 | € 15.2700 |
| 10/10/2025 | 08:11:08 | 392 | € 15.2700 |
| 10/10/2025 | 08:11:57 | 1328 | € 15.2760 |
| 10/10/2025 | 08:11:57 | 172 | € 15.2760 |
| 10/10/2025 | 08:11:57 | 587 | € 15.2760 |
| 10/10/2025 | 08:12:09 | 2855 | € 15.2700 |
| 10/10/2025 | 08:12:09 | 318 | € 15.2700 |
| 10/10/2025 | 08:12:09 | 312 | € 15.2700 |
| 10/10/2025 | 08:12:17 | 336 | € 15.2660 |
| 10/10/2025 | 08:13:10 | 622 | € 15.2700 |
| 10/10/2025 | 08:13:10 | 629 | € 15.2700 |
| 10/10/2025 | 08:13:10 | 728 | € 15.2700 |
| 10/10/2025 | 08:13:56 | 848 | € 15.2700 |
| 10/10/2025 | 08:14:05 | 562 | € 15.2800 |
| 10/10/2025 | 08:14:20 | 575 | € 15.2860 |
| 10/10/2025 | 08:14:32 | 169 | € 15.2860 |
| 10/10/2025 | 08:20:52 | 1660 | € 15.2980 |
| 10/10/2025 | 08:20:55 | 596 | € 15.2960 |
| 10/10/2025 | 08:20:55 | 1434 | € 15.2960 |
| 10/10/2025 | 08:20:56 | 2187 | € 15.2960 |
| 10/10/2025 | 08:20:56 | 12 | € 15.2960 |
| 10/10/2025 | 08:20:57 | 90 | € 15.2960 |
| 10/10/2025 | 08:21:03 | 70 | € 15.2960 |
| 10/10/2025 | 08:21:13 | 881 | € 15.2960 |
| 10/10/2025 | 08:21:22 | 89 | € 15.2960 |
| 10/10/2025 | 08:21:22 | 554 | € 15.2960 |
| 10/10/2025 | 08:21:23 | 116 | € 15.2960 |
| 10/10/2025 | 08:21:23 | 170 | € 15.2960 |
| 10/10/2025 | 08:22:02 | 1135 | € 15.2960 |
| 10/10/2025 | 08:22:02 | 222 | € 15.2960 |
| 10/10/2025 | 08:22:15 | 286 | € 15.2960 |
| 10/10/2025 | 08:22:15 | 286 | € 15.2960 |
| 10/10/2025 | 08:22:19 | 143 | € 15.2920 |
| 10/10/2025 | 08:22:29 | 291 | € 15.2900 |
| 10/10/2025 | 08:22:44 | 566 | € 15.2840 |
| 10/10/2025 | 08:23:18 | 371 | € 15.2860 |
| 10/10/2025 | 08:23:55 | 670 | € 15.2860 |
| 10/10/2025 | 08:24:04 | 1105 | € 15.2860 |
| 10/10/2025 | 08:24:04 | 247 | € 15.2860 |
| 10/10/2025 | 08:25:16 | 1244 | € 15.2860 |
| 10/10/2025 | 08:25:16 | 1685 | € 15.2860 |
| 10/10/2025 | 08:26:15 | 1105 | € 15.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 08:26:15 | 463 | € 15.2860 |
| 10/10/2025 | 08:26:33 | 513 | € 15.2780 |
| 10/10/2025 | 08:26:33 | 142 | € 15.2780 |
| 10/10/2025 | 08:28:04 | 1372 | € 15.2820 |
| 10/10/2025 | 08:31:20 | 702 | € 15.2600 |
| 10/10/2025 | 08:31:20 | 5776 | € 15.2600 |
| 10/10/2025 | 08:31:24 | 129 | € 15.2560 |
| 10/10/2025 | 08:31:25 | 233 | € 15.2560 |
| 10/10/2025 | 08:36:32 | 680 | € 15.2560 |
| 10/10/2025 | 08:36:32 | 626 | € 15.2560 |
| 10/10/2025 | 08:37:56 | 170 | € 15.2540 |
| 10/10/2025 | 08:37:56 | 1884 | € 15.2540 |
| 10/10/2025 | 08:38:01 | 442 | € 15.2520 |
| 10/10/2025 | 08:38:04 | 156 | € 15.2500 |
| 10/10/2025 | 08:39:17 | 1170 | € 15.2480 |
| 10/10/2025 | 08:40:30 | 2172 | € 15.2440 |
| 10/10/2025 | 08:42:44 | 663 | € 15.2480 |
| 10/10/2025 | 08:42:44 | 412 | € 15.2480 |
| 10/10/2025 | 08:43:22 | 1629 | € 15.2500 |
| 10/10/2025 | 08:43:37 | 2134 | € 15.2500 |
| 10/10/2025 | 08:43:37 | 382 | € 15.2500 |
| 10/10/2025 | 08:43:40 | 154 | € 15.2500 |
| 10/10/2025 | 08:45:12 | 1790 | € 15.2540 |
| 10/10/2025 | 08:45:15 | 107 | € 15.2540 |
| 10/10/2025 | 08:45:16 | 373 | € 15.2540 |
| 10/10/2025 | 08:45:16 | 160 | € 15.2540 |
| 10/10/2025 | 08:46:07 | 1000 | € 15.2540 |
| 10/10/2025 | 08:46:33 | 360 | € 15.2540 |
| 10/10/2025 | 08:49:48 | 536 | € 15.2600 |
| 10/10/2025 | 08:49:48 | 658 | € 15.2600 |
| 10/10/2025 | 08:49:48 | 297 | € 15.2600 |
| 10/10/2025 | 08:50:50 | 1105 | € 15.2600 |
| 10/10/2025 | 08:50:50 | 401 | € 15.2580 |
| 10/10/2025 | 08:51:41 | 817 | € 15.2600 |
| 10/10/2025 | 08:51:41 | 136 | € 15.2600 |
| 10/10/2025 | 08:52:08 | 229 | € 15.2600 |
| 10/10/2025 | 08:55:36 | 381 | € 15.2600 |
| 10/10/2025 | 08:56:10 | 497 | € 15.2580 |
| 10/10/2025 | 09:04:39 | 656 | € 15.2860 |
| 10/10/2025 | 09:05:03 | 818 | € 15.2860 |
| 10/10/2025 | 09:05:03 | 1119 | € 15.2860 |
| 10/10/2025 | 09:05:09 | 203 | € 15.2860 |
| 10/10/2025 | 09:05:46 | 254 | € 15.2860 |
| 10/10/2025 | 09:05:46 | 948 | € 15.2860 |
| 10/10/2025 | 09:06:07 | 2496 | € 15.2800 |
| 10/10/2025 | 09:06:07 | 1447 | € 15.2800 |
| 10/10/2025 | 09:06:07 | 160 | € 15.2800 |
| 10/10/2025 | 09:06:07 | 896 | € 15.2800 |
| 10/10/2025 | 09:06:07 | 346 | € 15.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 09:06:07 | 239 | € 15.2800 |
| 10/10/2025 | 09:07:12 | 1390 | € 15.2800 |
| 10/10/2025 | 09:07:40 | 444 | € 15.2760 |
| 10/10/2025 | 09:07:44 | 77 | € 15.2740 |
| 10/10/2025 | 09:09:28 | 487 | € 15.2740 |
| 10/10/2025 | 09:09:29 | 1223 | € 15.2740 |
| 10/10/2025 | 09:09:29 | 376 | € 15.2740 |
| 10/10/2025 | 09:12:28 | 270 | € 15.2820 |
| 10/10/2025 | 09:13:05 | 350 | € 15.2800 |
| 10/10/2025 | 09:14:17 | 289 | € 15.2860 |
| 10/10/2025 | 09:14:17 | 3425 | € 15.2860 |
| 10/10/2025 | 09:14:17 | 826 | € 15.2860 |
| 10/10/2025 | 09:14:18 | 110 | € 15.2860 |
| 10/10/2025 | 09:14:18 | 354 | € 15.2860 |
| 10/10/2025 | 09:14:26 | 136 | € 15.2860 |
| 10/10/2025 | 09:14:27 | 135 | € 15.2860 |
| 10/10/2025 | 09:15:09 | 600 | € 15.2820 |
| 10/10/2025 | 09:15:16 | 310 | € 15.2820 |
| 10/10/2025 | 09:16:26 | 1290 | € 15.2820 |
| 10/10/2025 | 09:18:49 | 699 | € 15.2860 |
| 10/10/2025 | 09:18:49 | 3119 | € 15.2860 |
| 10/10/2025 | 09:18:55 | 387 | € 15.2860 |
| 10/10/2025 | 09:18:55 | 335 | € 15.2860 |
| 10/10/2025 | 09:19:35 | 877 | € 15.2860 |
| 10/10/2025 | 09:19:35 | 155 | € 15.2860 |
| 10/10/2025 | 09:20:20 | 1066 | € 15.2820 |
| 10/10/2025 | 09:20:24 | 149 | € 15.2800 |
| 10/10/2025 | 09:21:08 | 941 | € 15.2800 |
| 10/10/2025 | 09:21:08 | 174 | € 15.2800 |
| 10/10/2025 | 09:23:17 | 1568 | € 15.2760 |
| 10/10/2025 | 09:25:12 | 3638 | € 15.2640 |
| 10/10/2025 | 09:25:24 | 2864 | € 15.2620 |
| 10/10/2025 | 09:25:38 | 567 | € 15.2580 |
| 10/10/2025 | 09:27:53 | 1089 | € 15.2600 |
| 10/10/2025 | 09:28:51 | 1542 | € 15.2560 |
| 10/10/2025 | 09:29:00 | 1041 | € 15.2540 |
| 10/10/2025 | 09:29:29 | 398 | € 15.2540 |
| 10/10/2025 | 09:30:29 | 681 | € 15.2580 |
| 10/10/2025 | 09:30:29 | 804 | € 15.2580 |
| 10/10/2025 | 09:33:01 | 1316 | € 15.2580 |
| 10/10/2025 | 09:33:15 | 789 | € 15.2580 |
| 10/10/2025 | 09:33:15 | 476 | € 15.2580 |
| 10/10/2025 | 09:33:15 | 669 | € 15.2580 |
| 10/10/2025 | 09:34:23 | 917 | € 15.2520 |
| 10/10/2025 | 09:34:55 | 938 | € 15.2480 |
| 10/10/2025 | 09:34:58 | 219 | € 15.2460 |
| 10/10/2025 | 09:35:31 | 501 | € 15.2480 |
| 10/10/2025 | 09:37:02 | 1017 | € 15.2440 |
| 10/10/2025 | 09:37:22 | 508 | € 15.2420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 09:37:30 | 349 | € 15.2400 |
| 10/10/2025 | 09:38:53 | 1001 | € 15.2340 |
| 10/10/2025 | 09:40:40 | 1319 | € 15.2440 |
| 10/10/2025 | 09:41:35 | 619 | € 15.2440 |
| 10/10/2025 | 09:41:35 | 680 | € 15.2440 |
| 10/10/2025 | 09:44:17 | 60 | € 15.2500 |
| 10/10/2025 | 09:44:17 | 1738 | € 15.2500 |
| 10/10/2025 | 09:45:59 | 147 | € 15.2560 |
| 10/10/2025 | 09:47:01 | 1635 | € 15.2540 |
| 10/10/2025 | 09:47:01 | 297 | € 15.2540 |
| 10/10/2025 | 09:47:01 | 1670 | € 15.2540 |
| 10/10/2025 | 09:47:01 | 248 | € 15.2540 |
| 10/10/2025 | 09:49:15 | 1848 | € 15.2540 |
| 10/10/2025 | 09:49:15 | 489 | € 15.2540 |
| 10/10/2025 | 09:49:15 | 1629 | € 15.2540 |
| 10/10/2025 | 09:51:01 | 612 | € 15.2540 |
| 10/10/2025 | 09:51:14 | 114 | € 15.2540 |
| 10/10/2025 | 09:51:17 | 1248 | € 15.2540 |
| 10/10/2025 | 09:51:17 | 304 | € 15.2540 |
| 10/10/2025 | 09:51:56 | 625 | € 15.2540 |
| 10/10/2025 | 09:54:13 | 95 | € 15.2600 |
| 10/10/2025 | 09:54:23 | 832 | € 15.2600 |
| 10/10/2025 | 09:54:23 | 600 | € 15.2600 |
| 10/10/2025 | 09:54:23 | 502 | € 15.2600 |
| 10/10/2025 | 09:54:23 | 354 | € 15.2600 |
| 10/10/2025 | 09:55:00 | 456 | € 15.2580 |
| 10/10/2025 | 09:55:00 | 321 | € 15.2600 |
| 10/10/2025 | 09:55:24 | 271 | € 15.2600 |
| 10/10/2025 | 09:56:44 | 554 | € 15.2600 |
| 10/10/2025 | 09:56:44 | 487 | € 15.2600 |
| 10/10/2025 | 09:58:18 | 851 | € 15.2640 |
| 10/10/2025 | 10:00:20 | 945 | € 15.2600 |
| 10/10/2025 | 10:00:20 | 600 | € 15.2600 |
| 10/10/2025 | 10:00:23 | 210 | € 15.2580 |
| 10/10/2025 | 10:00:57 | 621 | € 15.2500 |
| 10/10/2025 | 10:01:13 | 276 | € 15.2460 |
| 10/10/2025 | 10:02:11 | 221 | € 15.2420 |
| 10/10/2025 | 10:02:11 | 334 | € 15.2420 |
| 10/10/2025 | 10:02:27 | 428 | € 15.2400 |
| 10/10/2025 | 10:04:09 | 117 | € 15.2440 |
| 10/10/2025 | 10:04:16 | 1022 | € 15.2440 |
| 10/10/2025 | 10:06:18 | 306 | € 15.2440 |
| 10/10/2025 | 10:06:18 | 1015 | € 15.2440 |
| 10/10/2025 | 10:06:18 | 600 | € 15.2440 |
| 10/10/2025 | 10:06:18 | 1185 | € 15.2440 |
| 10/10/2025 | 10:08:01 | 600 | € 15.2440 |
| 10/10/2025 | 10:08:01 | 366 | € 15.2440 |
| 10/10/2025 | 10:08:01 | 811 | € 15.2440 |
| 10/10/2025 | 10:08:08 | 172 | € 15.2440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 10:08:13 | 138 | € 15.2440 |
| 10/10/2025 | 10:08:44 | 345 | € 15.2380 |
| 10/10/2025 | 10:10:00 | 1001 | € 15.2440 |
| 10/10/2025 | 10:10:00 | 316 | € 15.2440 |
| 10/10/2025 | 10:10:00 | 184 | € 15.2440 |
| 10/10/2025 | 10:10:08 | 141 | € 15.2440 |
| 10/10/2025 | 10:12:24 | 751 | € 15.2380 |
| 10/10/2025 | 10:12:50 | 1139 | € 15.2380 |
| 10/10/2025 | 10:13:15 | 960 | € 15.2380 |
| 10/10/2025 | 10:13:20 | 439 | € 15.2380 |
| 10/10/2025 | 10:13:34 | 264 | € 15.2320 |
| 10/10/2025 | 10:15:44 | 1408 | € 15.2320 |
| 10/10/2025 | 10:15:44 | 647 | € 15.2320 |
| 10/10/2025 | 10:16:16 | 411 | € 15.2340 |
| 10/10/2025 | 10:16:16 | 214 | € 15.2340 |
| 10/10/2025 | 10:20:14 | 1913 | € 15.2380 |
| 10/10/2025 | 10:20:14 | 1084 | € 15.2380 |
| 10/10/2025 | 10:20:14 | 364 | € 15.2380 |
| 10/10/2025 | 10:21:28 | 1175 | € 15.2340 |
| 10/10/2025 | 10:22:09 | 1066 | € 15.2340 |
| 10/10/2025 | 10:22:17 | 135 | € 15.2280 |
| 10/10/2025 | 10:24:30 | 1333 | € 15.2340 |
| 10/10/2025 | 10:24:30 | 832 | € 15.2320 |
| 10/10/2025 | 10:25:32 | 718 | € 15.2320 |
| 10/10/2025 | 10:25:32 | 263 | € 15.2280 |
| 10/10/2025 | 10:30:34 | 3830 | € 15.2080 |
| 10/10/2025 | 10:31:04 | 191 | € 15.2080 |
| 10/10/2025 | 10:33:50 | 487 | € 15.2180 |
| 10/10/2025 | 10:33:50 | 1268 | € 15.2180 |
| 10/10/2025 | 10:33:50 | 1044 | € 15.2180 |
| 10/10/2025 | 10:36:58 | 1799 | € 15.2320 |
| 10/10/2025 | 10:37:28 | 275 | € 15.2280 |
| 10/10/2025 | 10:38:26 | 896 | € 15.2280 |
| 10/10/2025 | 10:38:26 | 313 | € 15.2280 |
| 10/10/2025 | 10:38:31 | 1332 | € 15.2240 |
| 10/10/2025 | 10:41:26 | 1148 | € 15.2320 |
| 10/10/2025 | 10:41:26 | 878 | € 15.2320 |
| 10/10/2025 | 10:41:37 | 803 | € 15.2320 |
| 10/10/2025 | 10:43:43 | 1355 | € 15.2340 |
| 10/10/2025 | 10:44:08 | 3908 | € 15.2320 |
| 10/10/2025 | 10:44:11 | 1901 | € 15.2320 |
| 10/10/2025 | 10:48:20 | 500 | € 15.2320 |
| 10/10/2025 | 10:48:52 | 1976 | € 15.2320 |
| 10/10/2025 | 10:48:55 | 928 | € 15.2320 |
| 10/10/2025 | 10:48:56 | 2849 | € 15.2280 |
| 10/10/2025 | 10:49:30 | 507 | € 15.2260 |
| 10/10/2025 | 10:50:33 | 929 | € 15.2280 |
| 10/10/2025 | 10:50:33 | 616 | € 15.2280 |
| 10/10/2025 | 10:51:55 | 1195 | € 15.2280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 10:51:55 | 276 | € 15.2280 |
| 10/10/2025 | 10:52:28 | 313 | € 15.2320 |
| 10/10/2025 | 10:53:00 | 515 | € 15.2320 |
| 10/10/2025 | 10:53:00 | 441 | € 15.2320 |
| 10/10/2025 | 10:53:35 | 350 | € 15.2280 |
| 10/10/2025 | 10:53:35 | 275 | € 15.2280 |
| 10/10/2025 | 10:53:48 | 203 | € 15.2240 |
| 10/10/2025 | 10:54:02 | 147 | € 15.2240 |
| 10/10/2025 | 10:57:13 | 1668 | € 15.2160 |
| 10/10/2025 | 10:57:13 | 1506 | € 15.2160 |
| 10/10/2025 | 10:57:13 | 330 | € 15.2160 |
| 10/10/2025 | 10:59:19 | 1624 | € 15.2120 |
| 10/10/2025 | 11:00:01 | 1217 | € 15.2060 |
| 10/10/2025 | 11:00:01 | 141 | € 15.2040 |
| 10/10/2025 | 11:01:17 | 899 | € 15.2040 |
| 10/10/2025 | 11:01:57 | 835 | € 15.2020 |
| 10/10/2025 | 11:01:57 | 382 | € 15.2000 |
| 10/10/2025 | 11:02:03 | 131 | € 15.2020 |
| 10/10/2025 | 11:03:31 | 699 | € 15.2000 |
| 10/10/2025 | 11:03:40 | 749 | € 15.1980 |
| 10/10/2025 | 11:05:05 | 401 | € 15.2060 |
| 10/10/2025 | 11:05:05 | 98 | € 15.2060 |
| 10/10/2025 | 11:05:05 | 371 | € 15.2060 |
| 10/10/2025 | 11:05:07 | 1065 | € 15.2060 |
| 10/10/2025 | 11:05:38 | 535 | € 15.2080 |
| 10/10/2025 | 11:05:57 | 282 | € 15.2060 |
| 10/10/2025 | 11:06:43 | 382 | € 15.1980 |
| 10/10/2025 | 11:06:45 | 247 | € 15.1980 |
| 10/10/2025 | 11:09:11 | 1574 | € 15.2000 |
| 10/10/2025 | 11:09:11 | 489 | € 15.2000 |
| 10/10/2025 | 11:09:11 | 311 | € 15.2000 |
| 10/10/2025 | 11:09:11 | 94 | € 15.2000 |
| 10/10/2025 | 11:11:32 | 728 | € 15.2000 |
| 10/10/2025 | 11:11:32 | 1152 | € 15.1980 |
| 10/10/2025 | 11:12:58 | 920 | € 15.1960 |
| 10/10/2025 | 11:13:20 | 464 | € 15.1960 |
| 10/10/2025 | 11:13:20 | 61 | € 15.1960 |
| 10/10/2025 | 11:13:20 | 358 | € 15.1960 |
| 10/10/2025 | 11:14:01 | 486 | € 15.1900 |
| 10/10/2025 | 11:14:01 | 147 | € 15.1860 |
| 10/10/2025 | 11:15:18 | 978 | € 15.1800 |
| 10/10/2025 | 11:15:20 | 221 | € 15.1780 |
| 10/10/2025 | 11:15:49 | 533 | € 15.1740 |
| 10/10/2025 | 11:16:33 | 570 | € 15.1680 |
| 10/10/2025 | 11:17:33 | 1306 | € 15.1760 |
| 10/10/2025 | 11:18:43 | 270 | € 15.1840 |
| 10/10/2025 | 11:18:48 | 1054 | € 15.1840 |
| 10/10/2025 | 11:21:44 | 1876 | € 15.1900 |
| 10/10/2025 | 11:21:45 | 191 | € 15.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 11:21:48 | 398 | € 15.1900 |
| 10/10/2025 | 11:21:58 | 237 | € 15.1900 |
| 10/10/2025 | 11:21:58 | 72 | € 15.1900 |
| 10/10/2025 | 11:22:31 | 366 | € 15.1860 |
| 10/10/2025 | 11:22:31 | 194 | € 15.1860 |
| 10/10/2025 | 11:23:05 | 266 | € 15.1840 |
| 10/10/2025 | 11:23:05 | 166 | € 15.1840 |
| 10/10/2025 | 11:23:33 | 266 | € 15.1840 |
| 10/10/2025 | 11:25:29 | 939 | € 15.1840 |
| 10/10/2025 | 11:25:31 | 548 | € 15.1840 |
| 10/10/2025 | 11:25:31 | 140 | € 15.1840 |
| 10/10/2025 | 11:26:20 | 432 | € 15.1840 |
| 10/10/2025 | 11:26:21 | 165 | € 15.1840 |
| 10/10/2025 | 11:28:14 | 600 | € 15.1800 |
| 10/10/2025 | 11:28:14 | 302 | € 15.1800 |
| 10/10/2025 | 11:28:14 | 311 | € 15.1800 |
| 10/10/2025 | 11:28:14 | 134 | € 15.1800 |
| 10/10/2025 | 11:30:21 | 305 | € 15.1760 |
| 10/10/2025 | 11:30:21 | 9 | € 15.1760 |
| 10/10/2025 | 11:32:48 | 70 | € 15.1780 |
| 10/10/2025 | 11:32:48 | 66 | € 15.1780 |
| 10/10/2025 | 11:32:59 | 306 | € 15.1760 |
| 10/10/2025 | 11:32:59 | 2709 | € 15.1760 |
| 10/10/2025 | 11:32:59 | 1481 | € 15.1760 |
| 10/10/2025 | 11:34:28 | 1034 | € 15.1860 |
| 10/10/2025 | 11:34:28 | 408 | € 15.1860 |
| 10/10/2025 | 11:34:47 | 335 | € 15.1860 |
| 10/10/2025 | 11:37:24 | 112 | € 15.1900 |
| 10/10/2025 | 11:37:24 | 611 | € 15.1900 |
| 10/10/2025 | 11:39:40 | 606 | € 15.1920 |
| 10/10/2025 | 11:39:40 | 2262 | € 15.1920 |
| 10/10/2025 | 11:39:40 | 613 | € 15.1920 |
| 10/10/2025 | 11:39:42 | 143 | € 15.1900 |
| 10/10/2025 | 11:41:11 | 979 | € 15.1900 |
| 10/10/2025 | 11:41:11 | 211 | € 15.1900 |
| 10/10/2025 | 11:42:13 | 505 | € 15.1840 |
| 10/10/2025 | 11:43:22 | 487 | € 15.1900 |
| 10/10/2025 | 11:43:50 | 168 | € 15.1900 |
| 10/10/2025 | 11:47:19 | 744 | € 15.1900 |
| 10/10/2025 | 11:47:19 | 844 | € 15.1900 |
| 10/10/2025 | 11:47:19 | 585 | € 15.1900 |
| 10/10/2025 | 11:47:19 | 630 | € 15.1900 |
| 10/10/2025 | 11:47:19 | 170 | € 15.1900 |
| 10/10/2025 | 11:47:19 | 510 | € 15.1900 |
| 10/10/2025 | 11:48:45 | 1071 | € 15.1900 |
| 10/10/2025 | 11:48:45 | 229 | € 15.1900 |
| 10/10/2025 | 11:49:17 | 361 | € 15.1900 |
| 10/10/2025 | 11:50:19 | 767 | € 15.1860 |
| 10/10/2025 | 11:57:42 | 3 | € 15.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 11:57:44 | 2357 | € 15.2060 |
| 10/10/2025 | 11:57:44 | 311 | € 15.2060 |
| 10/10/2025 | 11:57:44 | 1782 | € 15.2060 |
| 10/10/2025 | 11:57:44 | 510 | € 15.2060 |
| 10/10/2025 | 11:57:44 | 81 | € 15.2060 |
| 10/10/2025 | 11:58:15 | 1097 | € 15.2060 |
| 10/10/2025 | 11:58:15 | 301 | € 15.2060 |
| 10/10/2025 | 11:58:15 | 71 | € 15.2060 |
| 10/10/2025 | 11:58:36 | 160 | € 15.2120 |
| 10/10/2025 | 11:59:50 | 978 | € 15.2120 |
| 10/10/2025 | 12:00:18 | 267 | € 15.2080 |
| 10/10/2025 | 12:00:18 | 147 | € 15.2080 |
| 10/10/2025 | 12:01:40 | 949 | € 15.2160 |
| 10/10/2025 | 12:02:17 | 509 | € 15.2180 |
| 10/10/2025 | 12:02:17 | 133 | € 15.2180 |
| 10/10/2025 | 12:05:28 | 1746 | € 15.2160 |
| 10/10/2025 | 12:05:43 | 1959 | € 15.2180 |
| 10/10/2025 | 12:05:43 | 1659 | € 15.2180 |
| 10/10/2025 | 12:05:43 | 529 | € 15.2180 |
| 10/10/2025 | 12:05:43 | 23 | € 15.2180 |
| 10/10/2025 | 12:07:01 | 680 | € 15.2240 |
| 10/10/2025 | 12:07:01 | 703 | € 15.2240 |
| 10/10/2025 | 12:08:35 | 720 | € 15.2240 |
| 10/10/2025 | 12:08:35 | 600 | € 15.2240 |
| 10/10/2025 | 12:08:35 | 170 | € 15.2240 |
| 10/10/2025 | 12:08:35 | 98 | € 15.2240 |
| 10/10/2025 | 12:08:53 | 141 | € 15.2220 |
| 10/10/2025 | 12:09:55 | 524 | € 15.2220 |
| 10/10/2025 | 12:09:55 | 185 | € 15.2220 |
| 10/10/2025 | 12:16:47 | 3418 | € 15.2280 |
| 10/10/2025 | 12:16:47 | 727 | € 15.2280 |
| 10/10/2025 | 12:19:10 | 1433 | € 15.2340 |
| 10/10/2025 | 12:23:28 | 1683 | € 15.2420 |
| 10/10/2025 | 12:25:31 | 2270 | € 15.2420 |
| 10/10/2025 | 12:26:09 | 566 | € 15.2420 |
| 10/10/2025 | 12:26:14 | 80 | € 15.2420 |
| 10/10/2025 | 12:26:17 | 78 | € 15.2420 |
| 10/10/2025 | 12:26:33 | 137 | € 15.2380 |
| 10/10/2025 | 12:35:10 | 3252 | € 15.2420 |
| 10/10/2025 | 12:36:07 | 844 | € 15.2380 |
| 10/10/2025 | 12:36:07 | 381 | € 15.2380 |
| 10/10/2025 | 12:36:07 | 435 | € 15.2380 |
| 10/10/2025 | 12:38:47 | 1322 | € 15.2380 |
| 10/10/2025 | 12:38:47 | 611 | € 15.2380 |
| 10/10/2025 | 12:38:47 | 170 | € 15.2380 |
| 10/10/2025 | 12:38:47 | 661 | € 15.2380 |
| 10/10/2025 | 12:38:48 | 1216 | € 15.2380 |
| 10/10/2025 | 12:42:55 | 3726 | € 15.2360 |
| 10/10/2025 | 12:42:55 | 1948 | € 15.2360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 12:42:55 | 506 | € 15.2360 |
| 10/10/2025 | 12:42:55 | 322 | € 15.2360 |
| 10/10/2025 | 12:47:25 | 33 | € 15.2360 |
| 10/10/2025 | 12:47:29 | 478 | € 15.2360 |
| 10/10/2025 | 12:56:00 | 600 | € 15.2360 |
| 10/10/2025 | 13:01:02 | 191 | € 15.2360 |
| 10/10/2025 | 13:01:02 | 1522 | € 15.2360 |
| 10/10/2025 | 13:01:59 | 762 | € 15.2320 |
| 10/10/2025 | 13:01:59 | 559 | € 15.2300 |
| 10/10/2025 | 13:03:52 | 949 | € 15.2320 |
| 10/10/2025 | 13:03:52 | 452 | € 15.2320 |
| 10/10/2025 | 13:04:07 | 559 | € 15.2320 |
| 10/10/2025 | 13:04:16 | 599 | € 15.2320 |
| 10/10/2025 | 13:07:05 | 1134 | € 15.2360 |
| 10/10/2025 | 13:08:50 | 844 | € 15.2320 |
| 10/10/2025 | 13:08:50 | 614 | € 15.2320 |
| 10/10/2025 | 13:08:50 | 159 | € 15.2320 |
| 10/10/2025 | 13:10:29 | 218 | € 15.2320 |
| 10/10/2025 | 13:10:29 | 1427 | € 15.2320 |
| 10/10/2025 | 13:10:30 | 357 | € 15.2320 |
| 10/10/2025 | 13:13:44 | 2058 | € 15.2240 |
| 10/10/2025 | 13:13:45 | 214 | € 15.2240 |
| 10/10/2025 | 13:20:02 | 1033 | € 15.2280 |
| 10/10/2025 | 13:20:02 | 600 | € 15.2280 |
| 10/10/2025 | 13:20:02 | 170 | € 15.2280 |
| 10/10/2025 | 13:20:02 | 128 | € 15.2280 |
| 10/10/2025 | 13:21:12 | 1000 | € 15.2240 |
| 10/10/2025 | 13:21:56 | 500 | € 15.2240 |
| 10/10/2025 | 13:30:02 | 416 | € 15.2340 |
| 10/10/2025 | 13:30:10 | 3670 | € 15.2340 |
| 10/10/2025 | 13:31:21 | 844 | € 15.2320 |
| 10/10/2025 | 13:31:21 | 2314 | € 15.2320 |
| 10/10/2025 | 13:31:21 | 1460 | € 15.2320 |
| 10/10/2025 | 13:31:21 | 252 | € 15.2320 |
| 10/10/2025 | 13:31:44 | 1492 | € 15.2320 |
| 10/10/2025 | 13:32:26 | 400 | € 15.2320 |
| 10/10/2025 | 13:32:54 | 1307 | € 15.2320 |
| 10/10/2025 | 13:32:55 | 148 | € 15.2320 |
| 10/10/2025 | 13:33:10 | 337 | € 15.2280 |
| 10/10/2025 | 13:35:00 | 1086 | € 15.2240 |
| 10/10/2025 | 13:35:01 | 461 | € 15.2240 |
| 10/10/2025 | 13:35:01 | 599 | € 15.2220 |
| 10/10/2025 | 13:35:01 | 257 | € 15.2240 |
| 10/10/2025 | 13:35:34 | 507 | € 15.2160 |
| 10/10/2025 | 13:37:51 | 2125 | € 15.2160 |
| 10/10/2025 | 13:37:51 | 684 | € 15.2180 |
| 10/10/2025 | 13:39:24 | 483 | € 15.2120 |
| 10/10/2025 | 13:39:24 | 893 | € 15.2120 |
| 10/10/2025 | 13:42:33 | 2076 | € 15.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 13:42:33 | 591 | € 15.2180 |
| 10/10/2025 | 13:42:33 | 992 | € 15.2180 |
| 10/10/2025 | 13:42:33 | 156 | € 15.2180 |
| 10/10/2025 | 13:43:36 | 659 | € 15.2120 |
| 10/10/2025 | 13:48:31 | 440 | € 15.2180 |
| 10/10/2025 | 13:48:47 | 1723 | € 15.2180 |
| 10/10/2025 | 13:48:47 | 750 | € 15.2180 |
| 10/10/2025 | 13:48:47 | 1460 | € 15.2180 |
| 10/10/2025 | 13:48:47 | 136 | € 15.2180 |
| 10/10/2025 | 13:48:57 | 446 | € 15.2160 |
| 10/10/2025 | 13:48:58 | 98 | € 15.2160 |
| 10/10/2025 | 13:50:44 | 544 | € 15.2180 |
| 10/10/2025 | 13:50:47 | 1281 | € 15.2160 |
| 10/10/2025 | 13:51:46 | 974 | € 15.2040 |
| 10/10/2025 | 13:51:46 | 109 | € 15.2040 |
| 10/10/2025 | 13:52:02 | 215 | € 15.2020 |
| 10/10/2025 | 13:52:02 | 79 | € 15.2020 |
| 10/10/2025 | 13:52:57 | 954 | € 15.1980 |
| 10/10/2025 | 13:54:20 | 844 | € 15.1880 |
| 10/10/2025 | 13:54:20 | 166 | € 15.1880 |
| 10/10/2025 | 13:56:28 | 1996 | € 15.1900 |
| 10/10/2025 | 13:56:28 | 1258 | € 15.1880 |
| 10/10/2025 | 13:58:45 | 1663 | € 15.1900 |
| 10/10/2025 | 13:58:45 | 506 | € 15.1900 |
| 10/10/2025 | 13:58:45 | 997 | € 15.1900 |
| 10/10/2025 | 13:59:51 | 250 | € 15.1920 |
| 10/10/2025 | 14:00:32 | 883 | € 15.1920 |
| 10/10/2025 | 14:00:36 | 1229 | € 15.1900 |
| 10/10/2025 | 14:02:31 | 1316 | € 15.1960 |
| 10/10/2025 | 14:02:31 | 593 | € 15.1940 |
| 10/10/2025 | 14:04:10 | 20 | € 15.1900 |
| 10/10/2025 | 14:05:20 | 961 | € 15.1900 |
| 10/10/2025 | 14:05:20 | 863 | € 15.1900 |
| 10/10/2025 | 14:05:20 | 890 | € 15.1900 |
| 10/10/2025 | 14:05:20 | 157 | € 15.1900 |
| 10/10/2025 | 14:05:52 | 592 | € 15.1820 |
| 10/10/2025 | 14:06:03 | 256 | € 15.1780 |
| 10/10/2025 | 14:09:09 | 2090 | € 15.1700 |
| 10/10/2025 | 14:09:36 | 1321 | € 15.1680 |
| 10/10/2025 | 14:09:36 | 725 | € 15.1680 |
| 10/10/2025 | 14:09:57 | 280 | € 15.1640 |
| 10/10/2025 | 14:09:57 | 178 | € 15.1620 |
| 10/10/2025 | 14:10:19 | 255 | € 15.1560 |
| 10/10/2025 | 14:11:15 | 1132 | € 15.1480 |
| 10/10/2025 | 14:12:06 | 830 | € 15.1480 |
| 10/10/2025 | 14:12:50 | 601 | € 15.1480 |
| 10/10/2025 | 14:12:50 | 230 | € 15.1480 |
| 10/10/2025 | 14:15:28 | 1679 | € 15.1400 |
| 10/10/2025 | 14:16:44 | 1977 | € 15.1480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 14:16:44 | 227 | € 15.1480 |
| 10/10/2025 | 14:17:26 | 190 | € 15.1440 |
| 10/10/2025 | 14:17:47 | 626 | € 15.1420 |
| 10/10/2025 | 14:18:43 | 1224 | € 15.1380 |
| 10/10/2025 | 14:20:21 | 1060 | € 15.1200 |
| 10/10/2025 | 14:20:21 | 534 | € 15.1160 |
| 10/10/2025 | 14:20:59 | 493 | € 15.1220 |
| 10/10/2025 | 14:20:59 | 187 | € 15.1140 |
| 10/10/2025 | 14:22:16 | 765 | € 15.1120 |
| 10/10/2025 | 14:22:16 | 527 | € 15.1080 |
| 10/10/2025 | 14:22:42 | 340 | € 15.1060 |
| 10/10/2025 | 14:22:43 | 136 | € 15.1020 |
| 10/10/2025 | 14:23:23 | 300 | € 15.1040 |
| 10/10/2025 | 14:23:26 | 134 | € 15.1040 |
| 10/10/2025 | 14:23:32 | 200 | € 15.1040 |
| 10/10/2025 | 14:23:37 | 168 | € 15.1040 |
| 10/10/2025 | 14:23:41 | 134 | € 15.1040 |
| 10/10/2025 | 14:23:45 | 132 | € 15.1040 |
| 10/10/2025 | 14:23:49 | 134 | € 15.1020 |
| 10/10/2025 | 14:23:53 | 134 | € 15.1000 |
| 10/10/2025 | 14:23:58 | 168 | € 15.1040 |
| 10/10/2025 | 14:24:02 | 134 | € 15.1000 |
| 10/10/2025 | 14:24:06 | 132 | € 15.1000 |
| 10/10/2025 | 14:24:34 | 588 | € 15.1060 |
| 10/10/2025 | 14:24:36 | 202 | € 15.1060 |
| 10/10/2025 | 14:24:49 | 187 | € 15.1060 |
| 10/10/2025 | 14:24:49 | 1631 | € 15.1060 |
| 10/10/2025 | 14:24:49 | 1671 | € 15.1060 |
| 10/10/2025 | 14:24:49 | 814 | € 15.1060 |
| 10/10/2025 | 14:24:50 | 378 | € 15.1040 |
| 10/10/2025 | 14:24:54 | 648 | € 15.1040 |
| 10/10/2025 | 14:25:31 | 1183 | € 15.1100 |
| 10/10/2025 | 14:25:37 | 157 | € 15.1100 |
| 10/10/2025 | 14:25:53 | 287 | € 15.1100 |
| 10/10/2025 | 14:25:53 | 156 | € 15.1100 |
| 10/10/2025 | 14:26:49 | 801 | € 15.1100 |
| 10/10/2025 | 14:26:49 | 576 | € 15.1100 |
| 10/10/2025 | 14:26:49 | 5 | € 15.1100 |
| 10/10/2025 | 14:27:23 | 452 | € 15.1060 |
| 10/10/2025 | 14:27:23 | 122 | € 15.1060 |
| 10/10/2025 | 14:27:28 | 339 | € 15.1040 |
| 10/10/2025 | 14:27:32 | 156 | € 15.1020 |
| 10/10/2025 | 14:27:52 | 574 | € 15.0980 |
| 10/10/2025 | 14:28:13 | 469 | € 15.1000 |
| 10/10/2025 | 14:28:13 | 156 | € 15.0980 |
| 10/10/2025 | 14:28:38 | 365 | € 15.0940 |
| 10/10/2025 | 14:29:19 | 79 | € 15.1040 |
| 10/10/2025 | 14:29:19 | 1147 | € 15.1040 |
| 10/10/2025 | 14:29:27 | 131 | € 15.1040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 14:29:27 | 182 | € 15.1040 |
| 10/10/2025 | 14:29:45 | 156 | € 15.0940 |
| 10/10/2025 | 14:29:59 | 678 | € 15.1000 |
| 10/10/2025 | 14:30:10 | 454 | € 15.1000 |
| 10/10/2025 | 14:30:10 | 267 | € 15.1000 |
| 10/10/2025 | 14:30:23 | 535 | € 15.0920 |
| 10/10/2025 | 14:30:23 | 267 | € 15.0900 |
| 10/10/2025 | 14:30:30 | 247 | € 15.0860 |
| 10/10/2025 | 14:30:30 | 107 | € 15.0860 |
| 10/10/2025 | 14:31:18 | 1787 | € 15.1060 |
| 10/10/2025 | 14:31:18 | 1571 | € 15.1060 |
| 10/10/2025 | 14:31:41 | 775 | € 15.1000 |
| 10/10/2025 | 14:31:41 | 259 | € 15.1000 |
| 10/10/2025 | 14:31:43 | 536 | € 15.1000 |
| 10/10/2025 | 14:32:14 | 844 | € 15.1000 |
| 10/10/2025 | 14:32:14 | 359 | € 15.1000 |
| 10/10/2025 | 14:32:16 | 445 | € 15.1000 |
| 10/10/2025 | 14:32:16 | 424 | € 15.1000 |
| 10/10/2025 | 14:32:16 | 268 | € 15.1000 |
| 10/10/2025 | 14:32:23 | 300 | € 15.1000 |
| 10/10/2025 | 14:32:24 | 50 | € 15.1000 |
| 10/10/2025 | 14:32:56 | 500 | € 15.1260 |
| 10/10/2025 | 14:32:56 | 1089 | € 15.1260 |
| 10/10/2025 | 14:32:56 | 601 | € 15.1260 |
| 10/10/2025 | 14:33:04 | 468 | € 15.1280 |
| 10/10/2025 | 14:33:04 | 201 | € 15.1280 |
| 10/10/2025 | 14:33:09 | 201 | € 15.1220 |
| 10/10/2025 | 14:33:13 | 267 | € 15.1200 |
| 10/10/2025 | 14:33:22 | 100 | € 15.1200 |
| 10/10/2025 | 14:33:33 | 495 | € 15.1200 |
| 10/10/2025 | 14:33:33 | 302 | € 15.1200 |
| 10/10/2025 | 14:33:33 | 306 | € 15.1200 |
| 10/10/2025 | 14:33:33 | 268 | € 15.1180 |
| 10/10/2025 | 14:33:35 | 134 | € 15.1160 |
| 10/10/2025 | 14:34:04 | 1359 | € 15.1200 |
| 10/10/2025 | 14:34:04 | 446 | € 15.1200 |
| 10/10/2025 | 14:34:14 | 535 | € 15.1160 |
| 10/10/2025 | 14:34:19 | 534 | € 15.1160 |
| 10/10/2025 | 14:35:18 | 2162 | € 15.1280 |
| 10/10/2025 | 14:35:18 | 600 | € 15.1280 |
| 10/10/2025 | 14:35:18 | 170 | € 15.1280 |
| 10/10/2025 | 14:35:18 | 433 | € 15.1280 |
| 10/10/2025 | 14:35:20 | 148 | € 15.1260 |
| 10/10/2025 | 14:35:32 | 483 | € 15.1200 |
| 10/10/2025 | 14:35:52 | 445 | € 15.1200 |
| 10/10/2025 | 14:35:55 | 137 | € 15.1220 |
| 10/10/2025 | 14:36:02 | 382 | € 15.1280 |
| 10/10/2025 | 14:36:02 | 149 | € 15.1280 |
| 10/10/2025 | 14:36:15 | 235 | € 15.1280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 14:36:15 | 65 | € 15.1280 |
| 10/10/2025 | 14:36:15 | 145 | € 15.1280 |
| 10/10/2025 | 14:36:31 | 520 | € 15.1280 |
| 10/10/2025 | 14:36:35 | 148 | € 15.1220 |
| 10/10/2025 | 14:36:37 | 149 | € 15.1200 |
| 10/10/2025 | 14:36:55 | 591 | € 15.1280 |
| 10/10/2025 | 14:36:58 | 151 | € 15.1200 |
| 10/10/2025 | 14:37:05 | 222 | € 15.1200 |
| 10/10/2025 | 14:37:15 | 297 | € 15.1200 |
| 10/10/2025 | 14:37:16 | 117 | € 15.1200 |
| 10/10/2025 | 14:37:16 | 32 | € 15.1200 |
| 10/10/2025 | 14:37:21 | 259 | € 15.1220 |
| 10/10/2025 | 14:37:30 | 223 | € 15.1200 |
| 10/10/2025 | 14:37:36 | 297 | € 15.1200 |
| 10/10/2025 | 14:37:57 | 742 | € 15.1220 |
| 10/10/2025 | 14:38:06 | 148 | € 15.1200 |
| 10/10/2025 | 14:38:06 | 223 | € 15.1200 |
| 10/10/2025 | 14:38:51 | 1633 | € 15.1220 |
| 10/10/2025 | 14:39:02 | 371 | € 15.1160 |
| 10/10/2025 | 14:39:48 | 1105 | € 15.1060 |
| 10/10/2025 | 14:40:02 | 256 | € 15.1000 |
| 10/10/2025 | 14:40:02 | 457 | € 15.1000 |
| 10/10/2025 | 14:40:25 | 60 | € 15.1000 |
| 10/10/2025 | 14:40:25 | 400 | € 15.1000 |
| 10/10/2025 | 14:41:05 | 604 | € 15.1060 |
| 10/10/2025 | 14:41:11 | 1250 | € 15.1100 |
| 10/10/2025 | 14:42:39 | 244 | € 15.1220 |
| 10/10/2025 | 14:42:39 | 1585 | € 15.1220 |
| 10/10/2025 | 14:42:47 | 18 | € 15.1200 |
| 10/10/2025 | 14:43:14 | 256 | € 15.1220 |
| 10/10/2025 | 14:43:14 | 120 | € 15.1220 |
| 10/10/2025 | 14:43:14 | 261 | € 15.1220 |
| 10/10/2025 | 14:43:14 | 164 | € 15.1220 |
| 10/10/2025 | 14:43:14 | 1 | € 15.1220 |
| 10/10/2025 | 14:43:14 | 447 | € 15.1220 |
| 10/10/2025 | 14:43:15 | 441 | € 15.1200 |
| 10/10/2025 | 14:43:15 | 143 | € 15.1200 |
| 10/10/2025 | 14:43:40 | 603 | € 15.1260 |
| 10/10/2025 | 14:43:40 | 173 | € 15.1260 |
| 10/10/2025 | 14:43:46 | 144 | € 15.1200 |
| 10/10/2025 | 14:44:02 | 139 | € 15.1160 |
| 10/10/2025 | 14:44:02 | 56 | € 15.1160 |
| 10/10/2025 | 14:44:02 | 6 | € 15.1160 |
| 10/10/2025 | 14:44:02 | 287 | € 15.1160 |
| 10/10/2025 | 14:45:13 | 1600 | € 15.1160 |
| 10/10/2025 | 14:46:05 | 1335 | € 15.1200 |
| 10/10/2025 | 14:46:05 | 577 | € 15.1200 |
| 10/10/2025 | 14:46:56 | 1502 | € 15.1200 |
| 10/10/2025 | 14:48:03 | 1355 | € 15.1280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 14:48:03 | 714 | € 15.1280 |
| 10/10/2025 | 14:48:13 | 215 | € 15.1280 |
| 10/10/2025 | 14:48:38 | 471 | € 15.1280 |
| 10/10/2025 | 14:48:42 | 67 | € 15.1260 |
| 10/10/2025 | 14:48:44 | 318 | € 15.1260 |
| 10/10/2025 | 14:48:44 | 178 | € 15.1260 |
| 10/10/2025 | 14:49:03 | 357 | € 15.1220 |
| 10/10/2025 | 14:49:03 | 179 | € 15.1220 |
| 10/10/2025 | 14:49:10 | 148 | € 15.1200 |
| 10/10/2025 | 14:49:20 | 298 | € 15.1120 |
| 10/10/2025 | 14:49:49 | 714 | € 15.1100 |
| 10/10/2025 | 14:49:50 | 178 | € 15.1080 |
| 10/10/2025 | 14:50:36 | 1141 | € 15.1040 |
| 10/10/2025 | 14:50:37 | 426 | € 15.1020 |
| 10/10/2025 | 14:52:39 | 1062 | € 15.1100 |
| 10/10/2025 | 14:52:39 | 681 | € 15.1100 |
| 10/10/2025 | 14:52:39 | 1194 | € 15.1100 |
| 10/10/2025 | 14:52:55 | 1086 | € 15.1040 |
| 10/10/2025 | 14:52:55 | 432 | € 15.1020 |
| 10/10/2025 | 14:54:27 | 1642 | € 15.1040 |
| 10/10/2025 | 14:54:28 | 1274 | € 15.1020 |
| 10/10/2025 | 14:55:16 | 1169 | € 15.0960 |
| 10/10/2025 | 14:56:21 | 1253 | € 15.1040 |
| 10/10/2025 | 14:57:24 | 1148 | € 15.1100 |
| 10/10/2025 | 14:59:55 | 169 | € 15.1200 |
| 10/10/2025 | 15:00:00 | 558 | € 15.1200 |
| 10/10/2025 | 15:00:00 | 558 | € 15.1200 |
| 10/10/2025 | 15:00:08 | 1753 | € 15.1160 |
| 10/10/2025 | 15:00:08 | 1241 | € 15.1160 |
| 10/10/2025 | 15:00:11 | 1629 | € 15.1120 |
| 10/10/2025 | 15:01:10 | 1104 | € 15.1000 |
| 10/10/2025 | 15:01:12 | 132 | € 15.0980 |
| 10/10/2025 | 15:01:12 | 746 | € 15.0980 |
| 10/10/2025 | 15:01:40 | 695 | € 15.0900 |
| 10/10/2025 | 15:01:50 | 522 | € 15.0880 |
| 10/10/2025 | 15:02:00 | 477 | € 15.0780 |
| 10/10/2025 | 15:02:00 | 183 | € 15.0780 |
| 10/10/2025 | 15:03:38 | 1890 | € 15.0840 |
| 10/10/2025 | 15:03:38 | 863 | € 15.0840 |
| 10/10/2025 | 15:05:17 | 1756 | € 15.0840 |
| 10/10/2025 | 15:05:19 | 1948 | € 15.0840 |
| 10/10/2025 | 15:05:21 | 357 | € 15.0820 |
| 10/10/2025 | 15:05:28 | 164 | € 15.0800 |
| 10/10/2025 | 15:05:34 | 165 | € 15.0840 |
| 10/10/2025 | 15:06:23 | 375 | € 15.0900 |
| 10/10/2025 | 15:07:21 | 10 | € 15.0880 |
| 10/10/2025 | 15:07:46 | 1020 | € 15.0940 |
| 10/10/2025 | 15:07:46 | 1068 | € 15.0940 |
| 10/10/2025 | 15:07:52 | 1117 | € 15.0940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 15:07:52 | 275 | € 15.0940 |
| 10/10/2025 | 15:09:49 | 1617 | € 15.0960 |
| 10/10/2025 | 15:09:53 | 1316 | € 15.0960 |
| 10/10/2025 | 15:09:53 | 274 | € 15.0960 |
| 10/10/2025 | 15:10:18 | 433 | € 15.0940 |
| 10/10/2025 | 15:10:24 | 356 | € 15.0940 |
| 10/10/2025 | 15:10:24 | 162 | € 15.0940 |
| 10/10/2025 | 15:10:49 | 623 | € 15.0880 |
| 10/10/2025 | 15:11:10 | 181 | € 15.0860 |
| 10/10/2025 | 15:11:31 | 42 | € 15.0840 |
| 10/10/2025 | 15:11:31 | 458 | € 15.0840 |
| 10/10/2025 | 15:11:31 | 77 | € 15.0840 |
| 10/10/2025 | 15:11:32 | 352 | € 15.0820 |
| 10/10/2025 | 15:11:38 | 244 | € 15.0800 |
| 10/10/2025 | 15:12:59 | 1157 | € 15.0840 |
| 10/10/2025 | 15:13:00 | 901 | € 15.0820 |
| 10/10/2025 | 15:14:11 | 1171 | € 15.0840 |
| 10/10/2025 | 15:14:11 | 751 | € 15.0840 |
| 10/10/2025 | 15:15:02 | 988 | € 15.0840 |
| 10/10/2025 | 15:15:03 | 121 | € 15.0840 |
| 10/10/2025 | 15:15:03 | 353 | € 15.0840 |
| 10/10/2025 | 15:15:03 | 137 | € 15.0840 |
| 10/10/2025 | 15:15:12 | 137 | € 15.0780 |
| 10/10/2025 | 15:15:21 | 247 | € 15.0740 |
| 10/10/2025 | 15:15:33 | 274 | € 15.0660 |
| 10/10/2025 | 15:15:55 | 540 | € 15.0580 |
| 10/10/2025 | 15:15:58 | 227 | € 15.0520 |
| 10/10/2025 | 15:16:13 | 274 | € 15.0460 |
| 10/10/2025 | 15:16:34 | 658 | € 15.0360 |
| 10/10/2025 | 15:18:40 | 1851 | € 15.0580 |
| 10/10/2025 | 15:18:54 | 1538 | € 15.0580 |
| 10/10/2025 | 15:18:54 | 449 | € 15.0580 |
| 10/10/2025 | 15:19:13 | 194 | € 15.0560 |
| 10/10/2025 | 15:19:16 | 300 | € 15.0560 |
| 10/10/2025 | 15:19:20 | 218 | € 15.0560 |
| 10/10/2025 | 15:19:20 | 137 | € 15.0560 |
| 10/10/2025 | 15:20:51 | 1078 | € 15.0580 |
| 10/10/2025 | 15:20:51 | 1165 | € 15.0580 |
| 10/10/2025 | 15:21:09 | 351 | € 15.0560 |
| 10/10/2025 | 15:21:47 | 773 | € 15.0480 |
| 10/10/2025 | 15:22:12 | 678 | € 15.0440 |
| 10/10/2025 | 15:23:20 | 955 | € 15.0480 |
| 10/10/2025 | 15:23:20 | 445 | € 15.0480 |
| 10/10/2025 | 15:24:55 | 1783 | € 15.0400 |
| 10/10/2025 | 15:24:59 | 631 | € 15.0380 |
| 10/10/2025 | 15:24:59 | 234 | € 15.0380 |
| 10/10/2025 | 15:25:47 | 363 | € 15.0420 |
| 10/10/2025 | 15:26:04 | 1140 | € 15.0420 |
| 10/10/2025 | 15:26:23 | 577 | € 15.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 15:26:30 | 2 | € 15.0360 |
| 10/10/2025 | 15:27:07 | 599 | € 15.0320 |
| 10/10/2025 | 15:28:00 | 1781 | € 15.0320 |
| 10/10/2025 | 15:28:15 | 300 | € 15.0280 |
| 10/10/2025 | 15:28:50 | 577 | € 15.0260 |
| 10/10/2025 | 15:28:51 | 426 | € 15.0240 |
| 10/10/2025 | 15:29:35 | 220 | € 15.0060 |
| 10/10/2025 | 15:29:35 | 884 | € 15.0060 |
| 10/10/2025 | 15:30:03 | 576 | € 15.0020 |
| 10/10/2025 | 15:30:04 | 151 | € 14.9980 |
| 10/10/2025 | 15:30:34 | 279 | € 15.0260 |
| 10/10/2025 | 15:31:15 | 825 | € 15.0240 |
| 10/10/2025 | 15:31:18 | 649 | € 15.0240 |
| 10/10/2025 | 15:31:21 | 178 | € 15.0240 |
| 10/10/2025 | 15:31:32 | 280 | € 15.0240 |
| 10/10/2025 | 15:31:41 | 254 | € 15.0260 |
| 10/10/2025 | 15:33:03 | 1829 | € 15.0420 |
| 10/10/2025 | 15:33:03 | 203 | € 15.0420 |
| 10/10/2025 | 15:33:05 | 152 | € 15.0400 |
| 10/10/2025 | 15:34:25 | 1271 | € 15.0420 |
| 10/10/2025 | 15:34:30 | 660 | € 15.0400 |
| 10/10/2025 | 15:34:30 | 204 | € 15.0380 |
| 10/10/2025 | 15:34:56 | 102 | € 15.0420 |
| 10/10/2025 | 15:35:06 | 273 | € 15.0420 |
| 10/10/2025 | 15:35:06 | 133 | € 15.0420 |
| 10/10/2025 | 15:35:06 | 405 | € 15.0420 |
| 10/10/2025 | 15:35:30 | 397 | € 15.0400 |
| 10/10/2025 | 15:35:30 | 388 | € 15.0400 |
| 10/10/2025 | 15:36:15 | 180 | € 15.0460 |
| 10/10/2025 | 15:36:18 | 180 | € 15.0460 |
| 10/10/2025 | 15:36:19 | 2023 | € 15.0420 |
| 10/10/2025 | 15:36:34 | 3143 | € 15.0400 |
| 10/10/2025 | 15:36:34 | 738 | € 15.0380 |
| 10/10/2025 | 15:36:34 | 868 | € 15.0400 |
| 10/10/2025 | 15:37:55 | 238 | € 15.0460 |
| 10/10/2025 | 15:38:00 | 151 | € 15.0460 |
| 10/10/2025 | 15:38:18 | 1363 | € 15.0480 |
| 10/10/2025 | 15:38:18 | 1223 | € 15.0480 |
| 10/10/2025 | 15:38:32 | 360 | € 15.0460 |
| 10/10/2025 | 15:38:34 | 241 | € 15.0460 |
| 10/10/2025 | 15:39:14 | 621 | € 15.0480 |
| 10/10/2025 | 15:39:14 | 581 | € 15.0480 |
| 10/10/2025 | 15:39:19 | 150 | € 15.0480 |
| 10/10/2025 | 15:39:39 | 541 | € 15.0460 |
| 10/10/2025 | 15:39:42 | 150 | € 15.0460 |
| 10/10/2025 | 15:39:48 | 240 | € 15.0420 |
| 10/10/2025 | 15:40:23 | 589 | € 15.0460 |
| 10/10/2025 | 15:40:23 | 347 | € 15.0460 |
| 10/10/2025 | 15:40:47 | 575 | € 15.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 15:40:48 | 144 | € 15.0400 |
| 10/10/2025 | 15:40:55 | 288 | € 15.0400 |
| 10/10/2025 | 15:41:10 | 287 | € 15.0360 |
| 10/10/2025 | 15:41:10 | 144 | € 15.0340 |
| 10/10/2025 | 15:42:46 | 300 | € 15.0300 |
| 10/10/2025 | 15:42:46 | 1641 | € 15.0300 |
| 10/10/2025 | 15:42:53 | 792 | € 15.0280 |
| 10/10/2025 | 15:44:45 | 1793 | € 15.0220 |
| 10/10/2025 | 15:44:46 | 790 | € 15.0220 |
| 10/10/2025 | 15:45:04 | 374 | € 15.0320 |
| 10/10/2025 | 15:45:28 | 7 | € 15.0400 |
| 10/10/2025 | 15:45:28 | 600 | € 15.0400 |
| 10/10/2025 | 15:45:28 | 319 | € 15.0400 |
| 10/10/2025 | 15:45:29 | 485 | € 15.0400 |
| 10/10/2025 | 15:45:44 | 380 | € 15.0360 |
| 10/10/2025 | 15:45:50 | 148 | € 15.0360 |
| 10/10/2025 | 15:45:56 | 147 | € 15.0360 |
| 10/10/2025 | 15:46:57 | 1134 | € 15.0360 |
| 10/10/2025 | 15:46:57 | 6 | € 15.0360 |
| 10/10/2025 | 15:46:57 | 168 | € 15.0360 |
| 10/10/2025 | 15:47:04 | 148 | € 15.0320 |
| 10/10/2025 | 15:47:37 | 548 | € 15.0360 |
| 10/10/2025 | 15:47:52 | 275 | € 15.0360 |
| 10/10/2025 | 15:48:03 | 337 | € 15.0360 |
| 10/10/2025 | 15:48:41 | 760 | € 15.0320 |
| 10/10/2025 | 15:48:54 | 295 | € 15.0360 |
| 10/10/2025 | 15:49:03 | 211 | € 15.0360 |
| 10/10/2025 | 15:50:11 | 848 | € 15.0300 |
| 10/10/2025 | 15:50:11 | 170 | € 15.0300 |
| 10/10/2025 | 15:50:11 | 446 | € 15.0300 |
| 10/10/2025 | 15:50:45 | 732 | € 15.0240 |
| 10/10/2025 | 15:50:56 | 429 | € 15.0240 |
| 10/10/2025 | 15:52:02 | 1439 | € 15.0260 |
| 10/10/2025 | 15:52:02 | 152 | € 15.0260 |
| 10/10/2025 | 15:52:29 | 344 | € 15.0260 |
| 10/10/2025 | 15:54:11 | 857 | € 15.0320 |
| 10/10/2025 | 15:55:02 | 1703 | € 15.0420 |
| 10/10/2025 | 15:55:02 | 1288 | € 15.0420 |
| 10/10/2025 | 15:55:02 | 327 | € 15.0420 |
| 10/10/2025 | 15:55:27 | 120 | € 15.0460 |
| 10/10/2025 | 15:55:34 | 367 | € 15.0460 |
| 10/10/2025 | 15:55:55 | 820 | € 15.0480 |
| 10/10/2025 | 15:55:59 | 136 | € 15.0480 |
| 10/10/2025 | 15:57:00 | 231 | € 15.0460 |
| 10/10/2025 | 15:57:23 | 757 | € 15.0460 |
| 10/10/2025 | 15:57:37 | 827 | € 15.0460 |
| 10/10/2025 | 15:57:37 | 341 | € 15.0440 |
| 10/10/2025 | 15:57:46 | 204 | € 15.0520 |
| 10/10/2025 | 15:57:53 | 250 | € 15.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 15:57:59 | 136 | € 15.0280 |
| 10/10/2025 | 15:58:05 | 136 | € 15.0180 |
| 10/10/2025 | 15:58:11 | 136 | € 15.0000 |
| 10/10/2025 | 15:58:17 | 136 | € 14.9920 |
| 10/10/2025 | 15:58:34 | 341 | € 15.0020 |
| 10/10/2025 | 15:59:00 | 431 | € 14.9940 |
| 10/10/2025 | 15:59:02 | 204 | € 14.9900 |
| 10/10/2025 | 15:59:12 | 136 | € 14.9820 |
| 10/10/2025 | 15:59:16 | 136 | € 14.9800 |
| 10/10/2025 | 15:59:38 | 431 | € 14.9840 |
| 10/10/2025 | 16:00:00 | 57 | € 14.9920 |
| 10/10/2025 | 16:00:00 | 556 | € 14.9920 |
| 10/10/2025 | 16:00:22 | 817 | € 14.9880 |
| 10/10/2025 | 16:00:24 | 162 | € 14.9820 |
| 10/10/2025 | 16:01:00 | 723 | € 14.9840 |
| 10/10/2025 | 16:01:00 | 600 | € 14.9860 |
| 10/10/2025 | 16:01:00 | 49 | € 14.9860 |
| 10/10/2025 | 16:01:01 | 171 | € 14.9780 |
| 10/10/2025 | 16:01:14 | 365 | € 14.9860 |
| 10/10/2025 | 16:01:16 | 203 | € 14.9800 |
| 10/10/2025 | 16:01:41 | 934 | € 14.9820 |
| 10/10/2025 | 16:01:52 | 446 | € 14.9860 |
| 10/10/2025 | 16:02:15 | 974 | € 14.9740 |
| 10/10/2025 | 16:02:20 | 163 | € 14.9660 |
| 10/10/2025 | 16:02:55 | 146 | € 14.9700 |
| 10/10/2025 | 16:02:57 | 148 | € 14.9680 |
| 10/10/2025 | 16:03:03 | 270 | € 14.9760 |
| 10/10/2025 | 16:03:06 | 147 | € 14.9760 |
| 10/10/2025 | 16:03:21 | 551 | € 14.9760 |
| 10/10/2025 | 16:03:26 | 148 | € 14.9800 |
| 10/10/2025 | 16:03:30 | 444 | € 14.9820 |
| 10/10/2025 | 16:03:30 | 1026 | € 14.9820 |
| 10/10/2025 | 16:03:33 | 2823 | € 14.9780 |
| 10/10/2025 | 16:03:33 | 1976 | € 14.9760 |
| 10/10/2025 | 16:03:38 | 478 | € 14.9740 |
| 10/10/2025 | 16:03:52 | 294 | € 14.9740 |
| 10/10/2025 | 16:04:03 | 625 | € 14.9700 |
| 10/10/2025 | 16:04:15 | 294 | € 14.9700 |
| 10/10/2025 | 16:04:18 | 148 | € 14.9660 |
| 10/10/2025 | 16:04:29 | 294 | € 14.9560 |
| 10/10/2025 | 16:05:46 | 271 | € 14.9740 |
| 10/10/2025 | 16:05:46 | 1063 | € 14.9740 |
| 10/10/2025 | 16:05:46 | 1321 | € 14.9720 |
| 10/10/2025 | 16:05:47 | 119 | € 14.9720 |
| 10/10/2025 | 16:05:47 | 39 | € 14.9720 |
| 10/10/2025 | 16:06:01 | 161 | € 14.9740 |
| 10/10/2025 | 16:06:06 | 407 | € 14.9780 |
| 10/10/2025 | 16:06:09 | 158 | € 14.9740 |
| 10/10/2025 | 16:06:15 | 158 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 16:06:44 | 852 | € 14.9720 |
| 10/10/2025 | 16:07:04 | 484 | € 14.9700 |
| 10/10/2025 | 16:07:04 | 211 | € 14.9740 |
| 10/10/2025 | 16:07:17 | 410 | € 14.9740 |
| 10/10/2025 | 16:07:21 | 158 | € 14.9720 |
| 10/10/2025 | 16:07:34 | 315 | € 14.9660 |
| 10/10/2025 | 16:07:42 | 165 | € 14.9700 |
| 10/10/2025 | 16:07:45 | 151 | € 14.9700 |
| 10/10/2025 | 16:08:14 | 695 | € 14.9740 |
| 10/10/2025 | 16:08:15 | 347 | € 14.9720 |
| 10/10/2025 | 16:08:26 | 239 | € 14.9780 |
| 10/10/2025 | 16:08:26 | 140 | € 14.9780 |
| 10/10/2025 | 16:09:04 | 536 | € 14.9820 |
| 10/10/2025 | 16:09:04 | 663 | € 14.9820 |
| 10/10/2025 | 16:09:11 | 158 | € 14.9780 |
| 10/10/2025 | 16:09:23 | 316 | € 14.9740 |
| 10/10/2025 | 16:09:24 | 157 | € 14.9700 |
| 10/10/2025 | 16:09:34 | 285 | € 14.9640 |
| 10/10/2025 | 16:09:55 | 473 | € 14.9680 |
| 10/10/2025 | 16:10:29 | 925 | € 14.9840 |
| 10/10/2025 | 16:10:31 | 311 | € 14.9840 |
| 10/10/2025 | 16:10:35 | 147 | € 14.9820 |
| 10/10/2025 | 16:10:41 | 116 | € 14.9820 |
| 10/10/2025 | 16:10:41 | 32 | € 14.9820 |
| 10/10/2025 | 16:11:09 | 480 | € 14.9940 |
| 10/10/2025 | 16:11:09 | 406 | € 14.9940 |
| 10/10/2025 | 16:11:14 | 148 | € 14.9980 |
| 10/10/2025 | 16:11:20 | 148 | € 14.9940 |
| 10/10/2025 | 16:11:28 | 266 | € 14.9940 |
| 10/10/2025 | 16:11:46 | 295 | € 14.9940 |
| 10/10/2025 | 16:11:46 | 177 | € 14.9940 |
| 10/10/2025 | 16:11:53 | 148 | € 14.9940 |
| 10/10/2025 | 16:11:55 | 177 | € 14.9880 |
| 10/10/2025 | 16:12:01 | 148 | € 14.9880 |
| 10/10/2025 | 16:12:13 | 295 | € 14.9840 |
| 10/10/2025 | 16:12:15 | 148 | € 14.9820 |
| 10/10/2025 | 16:12:24 | 266 | € 14.9840 |
| 10/10/2025 | 16:12:43 | 295 | € 14.9760 |
| 10/10/2025 | 16:12:46 | 355 | € 14.9680 |
| 10/10/2025 | 16:13:32 | 824 | € 14.9820 |
| 10/10/2025 | 16:13:35 | 535 | € 14.9820 |
| 10/10/2025 | 16:13:40 | 147 | € 14.9820 |
| 10/10/2025 | 16:13:59 | 414 | € 14.9880 |
| 10/10/2025 | 16:13:59 | 177 | € 14.9880 |
| 10/10/2025 | 16:14:09 | 296 | € 14.9840 |
| 10/10/2025 | 16:14:20 | 232 | € 14.9820 |
| 10/10/2025 | 16:14:21 | 152 | € 14.9820 |
| 10/10/2025 | 16:14:27 | 147 | € 14.9820 |
| 10/10/2025 | 16:14:35 | 177 | € 14.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/10/2025 | 16:14:46 | 355 | € 14.9840 |
| 10/10/2025 | 16:15:01 | 502 | € 14.9880 |
| 10/10/2025 | 16:15:11 | 177 | € 14.9820 |
| 10/10/2025 | 16:15:25 | 414 | € 14.9840 |
| 10/10/2025 | 16:15:25 | 148 | € 14.9840 |
| 10/10/2025 | 16:15:30 | 147 | € 14.9820 |
| 10/10/2025 | 16:15:36 | 148 | € 14.9820 |
| 10/10/2025 | 16:15:49 | 296 | € 14.9820 |
| 10/10/2025 | 16:15:52 | 147 | € 14.9740 |
| 10/10/2025 | 16:16:07 | 414 | € 14.9780 |
| 10/10/2025 | 16:16:46 | 975 | € 14.9720 |
| 10/10/2025 | 16:16:58 | 443 | € 14.9700 |
| 10/10/2025 | 16:17:06 | 325 | € 14.9740 |
| 10/10/2025 | 16:17:10 | 147 | € 14.9740 |
| 10/10/2025 | 16:17:38 | 591 | € 14.9680 |
| 10/10/2025 | 16:17:56 | 532 | € 14.9660 |
| 10/10/2025 | 16:18:11 | 443 | € 14.9620 |
| 10/10/2025 | 16:18:28 | 502 | € 14.9540 |
| 10/10/2025 | 16:18:36 | 296 | € 14.9500 |
| 10/10/2025 | 16:19:01 | 620 | € 14.9500 |
| 10/10/2025 | 16:19:06 | 355 | € 14.9480 |
| 10/10/2025 | 16:19:22 | 531 | € 14.9420 |
| 10/10/2025 | 16:20:01 | 1064 | € 14.9480 |
| 10/10/2025 | 16:20:10 | 445 | € 14.9420 |
| 10/10/2025 | 16:20:22 | 594 | € 14.9480 |
| 10/10/2025 | 16:20:29 | 396 | € 14.9440 |
| 10/10/2025 | 16:20:34 | 297 | € 14.9440 |
| 10/10/2025 | 16:20:42 | 396 | € 14.9440 |
| 10/10/2025 | 16:20:51 | 298 | € 14.9420 |
| 10/10/2025 | 16:21:02 | 792 | € 14.9380 |
| 10/10/2025 | 16:21:16 | 545 | € 14.9180 |
| 10/10/2025 | 16:23:15 | 582 | € 14.9420 |
| 10/10/2025 | 16:23:15 | 1549 | € 14.9420 |
| 10/10/2025 | 16:23:15 | 598 | € 14.9420 |
| 10/10/2025 | 16:23:17 | 914 | € 14.9400 |
| 10/10/2025 | 16:23:17 | 449 | € 14.9400 |
| 10/10/2025 | 16:23:17 | 513 | € 14.9400 |
| 10/10/2025 | 16:23:17 | 135 | € 14.9400 |
| 10/10/2025 | 16:24:00 | 183 | € 14.9400 |
| 10/10/2025 | 16:26:30 | 1 | € 14.9180 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com

![](tm2528817d1_6kimg02.jpg)