# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000075
**Filing Date:** 2023-3
**Character Count:** 89439
**Document Hash:** 768558d8a7d7b9dafb159985d3d63e62
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000075.hdr.sgml**: 20230301

**ACCESSION NUMBER**: 0000929869-23-000075

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230301

**FILED AS OF DATE**: 20230301

**DATE AS OF CHANGE**: 20230301

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23691996

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/01/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.01.2023 |

---

------

## Exhibit 99.1

1 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 195,800 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,609,961 ordinary shares in treasury, and has 1,908,353,456 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 7,809,894 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 1 March 2023 |
| Number of ordinary shares purchased: | 195,800 |
| Highest price paid per share (p): | 2552 |
| Lowest price paid per share (p):  | 2514 |
| Volume weighted average price paid per share (p): | 2540.0842 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;01-Mar-2023 08:01:04 | &nbsp;&nbsp;1175 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002764-E0DddXK880nG20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:02:20 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003349-E0DddXK886uG20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:03:03 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003783-E0DddXK889cv20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:03:03 | &nbsp;&nbsp;839 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003774-E0DddXK889dm20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:03:03 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003698-E0DddXK889dk20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:04:40 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004429-E0DddXK88Ei120230301 |
| &nbsp;&nbsp;01-Mar-2023 08:04:40 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004429-E0DddXK88Ehz20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:04:40 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004429-E0DddXK88Ei320230301 |
| &nbsp;&nbsp;01-Mar-2023 08:06:00 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005098-E0DddXK88KWT20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:07:52 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005734-E0DddXK88SD220230301 |
| &nbsp;&nbsp;01-Mar-2023 08:08:41 | &nbsp;&nbsp;794 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005509-E0DddXK88VdC20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:08:41 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005501-E0DddXK88VdA20230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 08:09:39 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006401-E0DddXK88Zac20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:11:16 | &nbsp;&nbsp;758 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006956-E0DddXK88g3H20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:11:31 | &nbsp;&nbsp;875 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006932-E0DddXK88gpW20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:12:40 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007460-E0DddXK88jxB20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:13:01 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007461-E0DddXK88khV20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:14:20 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008015-E0DddXK88nuf20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:15:38 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008589-E0DddXK88sJP20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:15:38 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008589-E0DddXK88sJR20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:15:49 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008292-E0DddXK88skH20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:16:21 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008891-E0DddXK88uCe20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:17:22 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009016-E0DddXK88wo020230301 |
| &nbsp;&nbsp;01-Mar-2023 08:18:48 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009797-E0DddXK8909520230301 |
| &nbsp;&nbsp;01-Mar-2023 08:19:15 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009622-E0DddXK891L020230301 |
| &nbsp;&nbsp;01-Mar-2023 08:19:41 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009797-E0DddXK892BT20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:21:25 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010532-E0DddXK8973K20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:21:25 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010532-E0DddXK8973G20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:22:20 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010811-E0DddXK899eK20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:22:41 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010878-E0DddXK89AUd20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:23:50 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011024-E0DddXK89CZk20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:26:01 | &nbsp;&nbsp;996 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011719-E0DddXK89GUv20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:27:19 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011479-E0DddXK89K2B20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:28:16 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012169-E0DddXK89Lg520230301 |
| &nbsp;&nbsp;01-Mar-2023 08:28:16 | &nbsp;&nbsp;1029 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012184-E0DddXK89Lg320230301 |
| &nbsp;&nbsp;01-Mar-2023 08:31:30 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012771-E0DddXK89RAQ20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:33:16 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012574-E0DddXK89U8c20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:33:16 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013335-E0DddXK89Tjo20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:33:16 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013335-E0DddXK89TSb20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:34:56 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013789-E0DddXK89YTY20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:34:57 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013746-E0DddXK89YVF20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:36:53 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014253-E0DddXK89beN20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:38:12 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014680-E0DddXK89eHA20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:38:12 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014680-E0DddXK89eHp20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:40:36 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015007-E0DddXK89j6w20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:40:36 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015007-E0DddXK89j6y20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:41:20 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015292-E0DddXK89k6f20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:42:15 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014935-E0DddXK89lPk20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:42:45 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015941-E0DddXK89mmg20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:42:45 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015941-E0DddXK89mme20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:42:50 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015984-E0DddXK89my420230301 |
| &nbsp;&nbsp;01-Mar-2023 08:44:34 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016333-E0DddXK89pLP20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:44:58 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016293-E0DddXK89pvE20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:46:06 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016788-E0DddXK89s3c20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:47:13 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016757-E0DddXK89tpk20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:48:35 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017165-E0DddXK89w8N20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:48:35 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017165-E0DddXK89w8J20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:50:05 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017366-E0DddXK89yZq20230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 08:51:30 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017747-E0DddXK8A0c120230301 |
| &nbsp;&nbsp;01-Mar-2023 08:53:34 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017898-E0DddXK8A3KS20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:55:05 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017898-E0DddXK8A4n320230301 |
| &nbsp;&nbsp;01-Mar-2023 08:55:13 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017898-E0DddXK8A50M20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:55:25 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017898-E0DddXK8A5Gn20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:55:30 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017125-E0DddXK8A5L020230301 |
| &nbsp;&nbsp;01-Mar-2023 08:55:30 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018154-E0DddXK8A5L420230301 |
| &nbsp;&nbsp;01-Mar-2023 08:55:30 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017125-E0DddXK8A5Ky20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:57:36 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018858-E0DddXK8A8Vn20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:57:36 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018492-E0DddXK8A8Wu20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:58:46 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018977-E0DddXK8AA8k20230301 |
| &nbsp;&nbsp;01-Mar-2023 08:59:23 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018918-E0DddXK8AAv420230301 |
| &nbsp;&nbsp;01-Mar-2023 09:01:08 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019511-E0DddXK8ADZw20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:01:08 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019511-E0DddXK8ADZz20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:04:21 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020493-E0DddXK8AJr120230301 |
| &nbsp;&nbsp;01-Mar-2023 09:04:21 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020493-E0DddXK8AJqw20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:06:51 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020799-E0DddXK8AOcq20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:07:21 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020636-E0DddXK8APUe20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:07:54 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021194-E0DddXK8AQYd20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:08:27 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021067-E0DddXK8ARRt20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:09:51 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021414-E0DddXK8ATOg20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:10:00 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021561-E0DddXK8ATcc20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:11:15 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021741-E0DddXK8AW9U20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:12:23 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021899-E0DddXK8AY9o20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:15:23 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022361-E0DddXK8Ad3V20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:15:23 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022361-E0DddXK8Ad3T20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:17:45 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022910-E0DddXK8AgJt20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:20:21 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023630-E0DddXK8AjkH20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:20:21 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023630-E0DddXK8AjkJ20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:20:21 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023630-E0DddXK8AjkL20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:21:01 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023894-E0DddXK8AkaO20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:21:01 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023894-E0DddXK8AkaQ20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:21:29 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023469-E0DddXK8Al6220230301 |
| &nbsp;&nbsp;01-Mar-2023 09:21:34 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022356-E0DddXK8AlQD20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:21:45 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022170-E0DddXK8Alfy20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:23:36 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024246-E0DddXK8Ao7X20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:26:50 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024456-E0DddXK8Atcl20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:27:35 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024616-E0DddXK8AuzH20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:27:35 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024616-E0DddXK8AuzF20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:32:41 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025670-E0DddXK8B0U720230301 |
| &nbsp;&nbsp;01-Mar-2023 09:32:41 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025670-E0DddXK8B0U120230301 |
| &nbsp;&nbsp;01-Mar-2023 09:32:41 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025670-E0DddXK8B0U320230301 |
| &nbsp;&nbsp;01-Mar-2023 09:32:41 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025670-E0DddXK8B0U520230301 |
| &nbsp;&nbsp;01-Mar-2023 09:34:53 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025701-E0DddXK8B2oo20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:34:53 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025869-E0DddXK8B2om20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:34:53 | &nbsp;&nbsp;767 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025700-E0DddXK8B2ok20230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 09:35:53 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025875-E0DddXK8B44R20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:40:33 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026287-E0DddXK8BAF420230301 |
| &nbsp;&nbsp;01-Mar-2023 09:40:59 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026287-E0DddXK8BAof20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:40:59 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026351-E0DddXK8BAoh20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:41:47 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026470-E0DddXK8BBWi20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:41:47 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026154-E0DddXK8BBW620230301 |
| &nbsp;&nbsp;01-Mar-2023 09:41:58 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026866-E0DddXK8BBiO20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:42:48 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026175-E0DddXK8BCTq20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:43:24 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026175-E0DddXK8BCzP20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:43:27 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027049-E0DddXK8BD5E20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:43:27 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027049-E0DddXK8BD5P20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:46:27 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027544-E0DddXK8BGUr20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:46:59 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027544-E0DddXK8BHF820230301 |
| &nbsp;&nbsp;01-Mar-2023 09:48:35 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027060-E0DddXK8BIq120230301 |
| &nbsp;&nbsp;01-Mar-2023 09:52:18 | &nbsp;&nbsp;859 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028288-E0DddXK8BNZU20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:53:40 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028288-E0DddXK8BOy820230301 |
| &nbsp;&nbsp;01-Mar-2023 09:53:40 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028417-E0DddXK8BOyR20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:55:02 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028783-E0DddXK8BQZm20230301 |
| &nbsp;&nbsp;01-Mar-2023 09:58:43 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029249-E0DddXK8BUop20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:00:44 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029892-E0DddXK8BXPR20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:03:28 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030394-E0DddXK8BavJ20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:04:21 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030317-E0DddXK8Bbun20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:04:21 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030317-E0DddXK8Bbup20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:07:00 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030601-E0DddXK8BeaT20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:07:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031055-E0DddXK8BfPp20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:07:41 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031055-E0DddXK8BfPr20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:09:39 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031376-E0DddXK8Bi2d20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:14:19 | &nbsp;&nbsp;978 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031885-E0DddXK8Bo3X20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:14:21 | &nbsp;&nbsp;960 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031598-E0DddXK8BoBd20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:15:33 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032326-E0DddXK8Bpp620230301 |
| &nbsp;&nbsp;01-Mar-2023 10:18:26 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032861-E0DddXK8BsYh20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:19:43 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033014-E0DddXK8BuOz20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:19:43 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033014-E0DddXK8BuNx20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:19:43 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033094-E0DddXK8BuNv20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:21:45 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033686-E0DddXK8BwvX20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:21:55 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033401-E0DddXK8Bx8c20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:21:55 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033401-E0DddXK8Bx8g20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:22:41 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033722-E0DddXK8ByEI20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:22:41 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033722-E0DddXK8ByEG20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:27:36 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034876-E0DddXK8C4bF20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:27:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034876-E0DddXK8C4bD20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:31:06 | &nbsp;&nbsp;740 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035550-E0DddXK8C9BK20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:31:47 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035221-E0DddXK8CA4m20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:31:47 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034590-E0DddXK8CA4k20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:33:38 | &nbsp;&nbsp;735 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036046-E0DddXK8CC9220230301 |
| &nbsp;&nbsp;01-Mar-2023 10:34:50 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036220-E0DddXK8CDu420230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 10:37:25 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035872-E0DddXK8CG7920230301 |
| &nbsp;&nbsp;01-Mar-2023 10:38:06 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036545-E0DddXK8CGpZ20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:41:31 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037347-E0DddXK8CLSG20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:41:38 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037083-E0DddXK8CLo620230301 |
| &nbsp;&nbsp;01-Mar-2023 10:43:05 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037506-E0DddXK8CNVG20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:43:05 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037506-E0DddXK8CNV320230301 |
| &nbsp;&nbsp;01-Mar-2023 10:43:32 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037653-E0DddXK8CNvl20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:45:28 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037953-E0DddXK8CQJE20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:45:28 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037953-E0DddXK8CQJC20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:46:05 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037939-E0DddXK8CRAq20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:46:36 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038114-E0DddXK8CRi620230301 |
| &nbsp;&nbsp;01-Mar-2023 10:46:36 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038200-E0DddXK8CRiA20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:48:24 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038406-E0DddXK8CTTm20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:48:24 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038389-E0DddXK8CTTM20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:49:37 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038675-E0DddXK8CUif20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:52:14 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039158-E0DddXK8CXgZ20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:52:41 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039459-E0DddXK8CY7320230301 |
| &nbsp;&nbsp;01-Mar-2023 10:52:44 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038576-E0DddXK8CYCH20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:52:44 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038576-E0DddXK8CYCJ20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:54:21 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039660-E0DddXK8Ca7R20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:56:01 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040040-E0DddXK8CcAx20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:57:55 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040566-E0DddXK8Cex420230301 |
| &nbsp;&nbsp;01-Mar-2023 10:59:23 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040411-E0DddXK8Cgpw20230301 |
| &nbsp;&nbsp;01-Mar-2023 10:59:23 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040411-E0DddXK8Cgpu20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:01:01 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041015-E0DddXK8CiqS20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:03:03 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041331-E0DddXK8Cko820230301 |
| &nbsp;&nbsp;01-Mar-2023 11:07:03 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041772-E0DddXK8Codt20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:07:03 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041772-E0DddXK8Codw20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:07:03 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041772-E0DddXK8Cody20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:07:32 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041595-E0DddXK8Cp3U20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:09:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042106-E0DddXK8Cqqy20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:09:21 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042293-E0DddXK8CquX20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:10:55 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042072-E0DddXK8Cs6j20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:11:13 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042626-E0DddXK8CsQE20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:12:52 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042701-E0DddXK8Cu0I20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:16:22 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043122-E0DddXK8CxcY20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:18:04 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043572-E0DddXK8CzQ120230301 |
| &nbsp;&nbsp;01-Mar-2023 11:20:01 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043771-E0DddXK8D1hX20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:21:09 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043864-E0DddXK8D34y20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:23:11 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044369-E0DddXK8D4mU20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:24:07 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043542-E0DddXK8D5SF20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:25:46 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044652-E0DddXK8D74K20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:26:52 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044433-E0DddXK8D8Pw20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:30:15 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045211-E0DddXK8DC3Q20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:33:44 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045523-E0DddXK8DF7Q20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:33:44 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045523-E0DddXK8DF7S20230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 11:34:53 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044976-E0DddXK8DGkH20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:34:53 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045750-E0DddXK8DGkJ20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:35:58 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045906-E0DddXK8DI1T20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:39:23 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046552-E0DddXK8DLnP20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:41:01 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046848-E0DddXK8DNJo20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:41:01 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046848-E0DddXK8DNJi20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:41:01 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046848-E0DddXK8DNJe20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:41:01 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046848-E0DddXK8DNJg20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:45:26 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047127-E0DddXK8DRiv20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:48:55 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047703-E0DddXK8DV6X20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:51:19 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048068-E0DddXK8DY3F20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:52:57 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048460-E0DddXK8DZYD20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:55:20 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048452-E0DddXK8DbL120230301 |
| &nbsp;&nbsp;01-Mar-2023 11:55:35 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048452-E0DddXK8DbU620230301 |
| &nbsp;&nbsp;01-Mar-2023 11:57:42 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049133-E0DddXK8DdQk20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:57:42 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049133-E0DddXK8DdQr20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:58:58 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048452-E0DddXK8DePj20230301 |
| &nbsp;&nbsp;01-Mar-2023 11:59:56 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048974-E0DddXK8DfL220230301 |
| &nbsp;&nbsp;01-Mar-2023 11:59:56 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049136-E0DddXK8DfL420230301 |
| &nbsp;&nbsp;01-Mar-2023 12:05:37 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050123-E0DddXK8DmC020230301 |
| &nbsp;&nbsp;01-Mar-2023 12:05:37 | &nbsp;&nbsp;833 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050123-E0DddXK8DmC220230301 |
| &nbsp;&nbsp;01-Mar-2023 12:06:17 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050184-E0DddXK8DmjB20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:06:17 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050184-E0DddXK8Dmj820230301 |
| &nbsp;&nbsp;01-Mar-2023 12:06:59 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050163-E0DddXK8DnKs20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:08:40 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050477-E0DddXK8DozE20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:10:05 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050450-E0DddXK8Dqeq20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:13:43 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050300-E0DddXK8DugJ20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:13:43 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050300-E0DddXK8DugM20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:14:49 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050701-E0DddXK8Dvsp20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:14:49 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051316-E0DddXK8Dvsr20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:17:01 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051648-E0DddXK8Dxm320230301 |
| &nbsp;&nbsp;01-Mar-2023 12:17:41 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051580-E0DddXK8DyCd20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:17:41 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051580-E0DddXK8DyCf20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:19:47 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052000-E0DddXK8E0HK20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:19:50 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051857-E0DddXK8E0I420230301 |
| &nbsp;&nbsp;01-Mar-2023 12:19:52 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051857-E0DddXK8E0KT20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:20:07 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051857-E0DddXK8E0gi20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:20:07 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051857-E0DddXK8E0gg20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:21:23 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052000-E0DddXK8E1fa20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:21:39 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052000-E0DddXK8E1vb20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:22:41 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052147-E0DddXK8E2ak20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:25:21 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052408-E0DddXK8E4z620230301 |
| &nbsp;&nbsp;01-Mar-2023 12:28:04 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052678-E0DddXK8E7EA20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:29:37 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052863-E0DddXK8E8cY20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:31:01 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052993-E0DddXK8EAFd20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:32:29 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052993-E0DddXK8EBSG20230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 12:35:05 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053237-E0DddXK8EDZH20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:35:05 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052993-E0DddXK8EDZF20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:36:22 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053721-E0DddXK8EES720230301 |
| &nbsp;&nbsp;01-Mar-2023 12:44:28 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054445-E0DddXK8EKV520230301 |
| &nbsp;&nbsp;01-Mar-2023 12:44:28 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054580-E0DddXK8EKV720230301 |
| &nbsp;&nbsp;01-Mar-2023 12:44:28 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054444-E0DddXK8EKV120230301 |
| &nbsp;&nbsp;01-Mar-2023 12:44:28 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054442-E0DddXK8EKUx20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:44:28 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054576-E0DddXK8EKV320230301 |
| &nbsp;&nbsp;01-Mar-2023 12:44:28 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054574-E0DddXK8EKUz20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:45:29 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054506-E0DddXK8ELRs20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:45:29 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054353-E0DddXK8ELRo20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:45:29 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054352-E0DddXK8ELRk20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:45:29 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054237-E0DddXK8ELRq20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:45:29 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054235-E0DddXK8ELRm20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:46:01 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054799-E0DddXK8EM5a20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:47:08 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054691-E0DddXK8EN1H20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:49:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054982-E0DddXK8EOVA20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:51:01 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055345-E0DddXK8EQUD20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:55:23 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055835-E0DddXK8ETps20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:55:56 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055830-E0DddXK8EUJ320230301 |
| &nbsp;&nbsp;01-Mar-2023 12:58:58 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055993-E0DddXK8EWVF20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:58:58 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055804-E0DddXK8EWVD20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:59:21 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056179-E0DddXK8EWkf20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:59:30 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056179-E0DddXK8EWuh20230301 |
| &nbsp;&nbsp;01-Mar-2023 12:59:42 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056179-E0DddXK8EX5q20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:02:17 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056294-E0DddXK8EZtH20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:02:19 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056404-E0DddXK8EZw920230301 |
| &nbsp;&nbsp;01-Mar-2023 13:06:00 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056960-E0DddXK8EdFL20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:06:00 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056701-E0DddXK8EdFH20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:06:01 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057035-E0DddXK8EdHk20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:07:05 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057164-E0DddXK8EeG120230301 |
| &nbsp;&nbsp;01-Mar-2023 13:07:35 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056825-E0DddXK8EebG20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:07:35 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056744-E0DddXK8EebE20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:08:24 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057342-E0DddXK8EfRn20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:12:15 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057787-E0DddXK8EiLO20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:13:00 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058042-E0DddXK8Ej6P20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:13:11 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058008-E0DddXK8EjGX20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:15:04 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058291-E0DddXK8El1U20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:15:28 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058291-E0DddXK8ElGm20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:15:28 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058291-E0DddXK8ElGd20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:15:28 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058291-E0DddXK8ElGb20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:17:02 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058571-E0DddXK8EmN320230301 |
| &nbsp;&nbsp;01-Mar-2023 13:17:40 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057986-E0DddXK8En8D20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:17:40 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058162-E0DddXK8En8F20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:18:33 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058644-E0DddXK8Eo3f20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:20:39 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059490-E0DddXK8EqAJ20230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 13:22:01 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059735-E0DddXK8Er7U20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:22:11 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059574-E0DddXK8ErHA20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:22:11 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059478-E0DddXK8ErH020230301 |
| &nbsp;&nbsp;01-Mar-2023 13:23:18 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059804-E0DddXK8EsBn20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:25:48 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059838-E0DddXK8EuH720230301 |
| &nbsp;&nbsp;01-Mar-2023 13:26:47 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060083-E0DddXK8EvIf20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:26:47 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060083-E0DddXK8EvIc20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:27:44 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060860-E0DddXK8Ewoh20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:29:10 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060349-E0DddXK8EyKa20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:29:34 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061145-E0DddXK8Eywv20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:30:05 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060492-E0DddXK8EzuT20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:30:05 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060492-E0DddXK8EzuR20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:31:58 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061468-E0DddXK8F2gv20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:34:06 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061858-E0DddXK8F62020230301 |
| &nbsp;&nbsp;01-Mar-2023 13:34:16 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061394-E0DddXK8F6Fn20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:34:16 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061394-E0DddXK8F6Fl20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:34:40 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062143-E0DddXK8F6bW20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:34:40 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062143-E0DddXK8F6bZ20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:35:19 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061738-E0DddXK8F7lh20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:35:19 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061738-E0DddXK8F7lf20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:37:59 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062530-E0DddXK8FB4Q20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:40:06 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062915-E0DddXK8FDNd20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:40:06 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063008-E0DddXK8FDNb20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:43:29 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063177-E0DddXK8FHVD20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:43:35 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063177-E0DddXK8FHXa20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:43:43 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062044-E0DddXK8FHoO20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:45:04 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063645-E0DddXK8FJaF20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:47:58 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064338-E0DddXK8FNwA20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:47:58 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064338-E0DddXK8FNw520230301 |
| &nbsp;&nbsp;01-Mar-2023 13:47:58 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064338-E0DddXK8FNw720230301 |
| &nbsp;&nbsp;01-Mar-2023 13:47:58 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064338-E0DddXK8FNw320230301 |
| &nbsp;&nbsp;01-Mar-2023 13:50:53 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064915-E0DddXK8FTGZ20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:52:37 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065071-E0DddXK8FVUa20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:54:26 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065280-E0DddXK8FYEE20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:54:42 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064818-E0DddXK8FYcJ20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:55:56 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065566-E0DddXK8FaEJ20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:58:31 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066086-E0DddXK8Fdco20230301 |
| &nbsp;&nbsp;01-Mar-2023 13:58:59 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066086-E0DddXK8Fdvo20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:00:03 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066400-E0DddXK8FfKF20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:00:13 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066431-E0DddXK8FfaJ20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:01:01 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066223-E0DddXK8FgTx20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:02:41 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066826-E0DddXK8Fi3x20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:02:43 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065880-E0DddXK8Fi6Q20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:04:28 | &nbsp;&nbsp;1118 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067034-E0DddXK8Fjzt20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:04:42 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066549-E0DddXK8FkFo20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:04:42 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066947-E0DddXK8FkFs20230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 14:08:32 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067641-E0DddXK8Fokv20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:08:32 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067641-E0DddXK8Fokt20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:09:33 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067802-E0DddXK8Fpgs20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:14:05 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068429-E0DddXK8FuAb20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:14:44 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067995-E0DddXK8Fuv120230301 |
| &nbsp;&nbsp;01-Mar-2023 14:15:56 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067995-E0DddXK8Fw7l20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:15:56 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068254-E0DddXK8Fw7n20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:15:56 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068677-E0DddXK8Fw7t20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:16:59 | &nbsp;&nbsp;730 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068886-E0DddXK8FxIO20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:20:08 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069167-E0DddXK8G0MX20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:20:58 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069411-E0DddXK8G11k20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:20:58 | &nbsp;&nbsp;915 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069167-E0DddXK8G11c20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:20:58 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069393-E0DddXK8G11i20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:20:58 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069319-E0DddXK8G11g20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:20:58 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069378-E0DddXK8G11m20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:21:23 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069449-E0DddXK8G1Xj20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:21:28 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069449-E0DddXK8G1ZV20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:21:45 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069449-E0DddXK8G1n120230301 |
| &nbsp;&nbsp;01-Mar-2023 14:21:45 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069449-E0DddXK8G1n320230301 |
| &nbsp;&nbsp;01-Mar-2023 14:21:45 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069449-E0DddXK8G1nA20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:22:52 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069600-E0DddXK8G2Mz20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:25:12 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069394-E0DddXK8G4Tw20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:25:12 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069455-E0DddXK8G4Tr20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:25:12 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069866-E0DddXK8G4U020230301 |
| &nbsp;&nbsp;01-Mar-2023 14:25:12 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069455-E0DddXK8G4Tu20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:28:44 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070605-E0DddXK8G9Vo20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:29:46 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070605-E0DddXK8GB5520230301 |
| &nbsp;&nbsp;01-Mar-2023 14:29:46 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070605-E0DddXK8GB5820230301 |
| &nbsp;&nbsp;01-Mar-2023 14:31:26 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071330-E0DddXK8GGZt20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:31:26 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071306-E0DddXK8GGZx20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:32:03 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071516-E0DddXK8GINt20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:32:05 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071516-E0DddXK8GIYt20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:32:05 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071516-E0DddXK8GIYr20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:33:01 | &nbsp;&nbsp;1514 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071048-E0DddXK8GL1a20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:33:41 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071852-E0DddXK8GMqB20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:35:10 | &nbsp;&nbsp;1427 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072415-E0DddXK8GQ8G20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:35:13 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072282-E0DddXK8GQJg20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:35:13 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072243-E0DddXK8GQJe20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:36:01 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072640-E0DddXK8GRxt20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:36:01 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072640-E0DddXK8GRxy20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:36:05 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072640-E0DddXK8GS9g20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:36:06 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072640-E0DddXK8GSDP20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:37:04 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072797-E0DddXK8GU4a20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:37:04 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072797-E0DddXK8GU4T20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:37:04 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072797-E0DddXK8GU4R20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:38:07 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073171-E0DddXK8GWhr20230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 14:38:07 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073171-E0DddXK8GWhp20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:38:51 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073310-E0DddXK8GYAv20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:39:35 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073496-E0DddXK8GZyi20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:40:12 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073591-E0DddXK8Gb5U20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:40:42 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073575-E0DddXK8Gbys20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:40:47 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073555-E0DddXK8GcCo20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:41:41 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073823-E0DddXK8Gdc420230301 |
| &nbsp;&nbsp;01-Mar-2023 14:42:32 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073792-E0DddXK8Geyb20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:43:10 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073873-E0DddXK8Gg5y20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:43:21 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074145-E0DddXK8GgS220230301 |
| &nbsp;&nbsp;01-Mar-2023 14:47:16 | &nbsp;&nbsp;838 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075060-E0DddXK8Gln320230301 |
| &nbsp;&nbsp;01-Mar-2023 14:47:56 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074814-E0DddXK8GmwK20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:47:56 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074814-E0DddXK8Gmwg20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:47:56 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074814-E0DddXK8Gmwe20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:47:56 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074814-E0DddXK8Gmww20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:47:56 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074814-E0DddXK8Gmws20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:47:56 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074814-E0DddXK8Gmwu20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:47:56 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074814-E0DddXK8Gmx120230301 |
| &nbsp;&nbsp;01-Mar-2023 14:47:56 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074814-E0DddXK8Gmwy20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:48:29 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074814-E0DddXK8Gnyx20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:49:39 | &nbsp;&nbsp;691 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075632-E0DddXK8Gq8k20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:51:04 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075804-E0DddXK8Gt8L20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:51:36 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075576-E0DddXK8GttG20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:51:36 | &nbsp;&nbsp;966 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075576-E0DddXK8GttI20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:52:42 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076182-E0DddXK8Gvt320230301 |
| &nbsp;&nbsp;01-Mar-2023 14:52:43 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076182-E0DddXK8Gvt520230301 |
| &nbsp;&nbsp;01-Mar-2023 14:54:30 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076329-E0DddXK8Gyfm20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:54:30 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076440-E0DddXK8Gyfo20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:56:13 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076895-E0DddXK8H2GN20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:56:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077014-E0DddXK8H3mZ20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:56:58 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077014-E0DddXK8H3md20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:56:58 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077014-E0DddXK8H3mb20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:56:58 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077014-E0DddXK8H3mm20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:56:58 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077014-E0DddXK8H3mi20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:57:51 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077145-E0DddXK8H4zI20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:57:51 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076895-E0DddXK8H4zv20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:57:51 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077145-E0DddXK8H4zK20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:57:51 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076895-E0DddXK8H4zl20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:58:45 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076895-E0DddXK8H6Co20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:59:30 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077463-E0DddXK8H72620230301 |
| &nbsp;&nbsp;01-Mar-2023 14:59:31 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077463-E0DddXK8H75J20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:59:31 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077463-E0DddXK8H75H20230301 |
| &nbsp;&nbsp;01-Mar-2023 14:59:50 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077463-E0DddXK8H7Md20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:00:04 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077710-E0DddXK8H8XU20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:00:05 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076849-E0DddXK8H8Z020230301 |
| &nbsp;&nbsp;01-Mar-2023 15:00:09 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077405-E0DddXK8H8pf20230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 15:00:09 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077405-E0DddXK8H8pd20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:02:44 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078707-E0DddXK8HFxv20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:02:44 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078707-E0DddXK8HFxx20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:03:11 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078154-E0DddXK8HH7L20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:05:12 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079288-E0DddXK8HLt520230301 |
| &nbsp;&nbsp;01-Mar-2023 15:06:45 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079417-E0DddXK8HPNg20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:06:58 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079417-E0DddXK8HPkC20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:09:05 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080100-E0DddXK8HTst20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:09:05 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080024-E0DddXK8HTsy20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:09:05 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080100-E0DddXK8HTsw20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:09:40 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080252-E0DddXK8HUxH20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:09:40 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080252-E0DddXK8HUxF20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:11:01 | &nbsp;&nbsp;980 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080530-E0DddXK8HX7z20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:11:27 | &nbsp;&nbsp;762 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080162-E0DddXK8HXin20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:13:12 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080759-E0DddXK8Hb3w20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:13:12 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080759-E0DddXK8Hb3y20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:14:14 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080839-E0DddXK8HcrD20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:15:36 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081047-E0DddXK8HfhH20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:17:05 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081608-E0DddXK8Hir820230301 |
| &nbsp;&nbsp;01-Mar-2023 15:18:30 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081875-E0DddXK8HlqS20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:21:53 | &nbsp;&nbsp;778 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082401-E0DddXK8HrXd20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:22:26 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082047-E0DddXK8HsaP20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:22:26 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082376-E0DddXK8HsaX20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:22:26 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082551-E0DddXK8HsaZ20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:22:26 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082235-E0DddXK8HsaV20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:23:01 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082855-E0DddXK8Hti920230301 |
| &nbsp;&nbsp;01-Mar-2023 15:24:21 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082977-E0DddXK8HvNq20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:24:41 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082716-E0DddXK8Hvr120230301 |
| &nbsp;&nbsp;01-Mar-2023 15:25:47 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083120-E0DddXK8HxRa20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:27:00 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083463-E0DddXK8HzEB20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:27:47 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083517-E0DddXK8I0hl20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:27:47 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083517-E0DddXK8I0hV20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:27:47 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083517-E0DddXK8I0hg20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:30:13 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083783-E0DddXK8I44f20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:30:13 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083784-E0DddXK8I44k20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:30:13 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083784-E0DddXK8I44h20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:30:24 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084090-E0DddXK8I4La20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:30:24 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084090-E0DddXK8I4Ld20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:31:34 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084143-E0DddXK8I6A320230301 |
| &nbsp;&nbsp;01-Mar-2023 15:31:34 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084143-E0DddXK8I6A120230301 |
| &nbsp;&nbsp;01-Mar-2023 15:33:15 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084547-E0DddXK8I8qR20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:34:43 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085037-E0DddXK8IB6t20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:38:17 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086020-E0DddXK8IIAU20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:38:17 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086020-E0DddXK8IIAW20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:38:19 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085755-E0DddXK8III720230301 |
| &nbsp;&nbsp;01-Mar-2023 15:38:55 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085879-E0DddXK8IJLL20230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 15:40:05 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086455-E0DddXK8ILul20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:40:05 | &nbsp;&nbsp;794 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086455-E0DddXK8ILuj20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:40:36 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086322-E0DddXK8IMYF20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:42:10 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086590-E0DddXK8IPj220230301 |
| &nbsp;&nbsp;01-Mar-2023 15:42:30 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086511-E0DddXK8IQ2G20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:44:56 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087046-E0DddXK8ITZj20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:44:56 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087046-E0DddXK8ITZY20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:45:56 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086975-E0DddXK8IV2a20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:46:00 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086901-E0DddXK8IV7b20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:46:00 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086975-E0DddXK8IV7Z20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:46:01 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087602-E0DddXK8IVDA20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:46:01 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087602-E0DddXK8IVDC20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:48:38 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088128-E0DddXK8IZRv20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:48:38 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088128-E0DddXK8IZRq20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:49:23 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088199-E0DddXK8Iavo20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:49:56 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087980-E0DddXK8Ibnp20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:49:56 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087980-E0DddXK8Ibnn20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:53:56 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088691-E0DddXK8Igvm20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:54:56 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089378-E0DddXK8Ihu920230301 |
| &nbsp;&nbsp;01-Mar-2023 15:54:57 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089378-E0DddXK8Ihw920230301 |
| &nbsp;&nbsp;01-Mar-2023 15:55:07 | &nbsp;&nbsp;885 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089378-E0DddXK8IiA820230301 |
| &nbsp;&nbsp;01-Mar-2023 15:55:15 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088691-E0DddXK8IiVb20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:55:15 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089403-E0DddXK8IiXG20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:55:15 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088691-E0DddXK8IiXE20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:56:16 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089598-E0DddXK8Ik6520230301 |
| &nbsp;&nbsp;01-Mar-2023 15:56:16 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089598-E0DddXK8Ik6B20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:56:16 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089598-E0DddXK8Ik6K20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:56:17 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089598-E0DddXK8Ik6t20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:57:15 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089451-E0DddXK8IlLp20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:57:15 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089451-E0DddXK8IlLw20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:57:15 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089451-E0DddXK8IlLn20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:59:13 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090280-E0DddXK8IoZa20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:59:21 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090330-E0DddXK8IomQ20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:59:21 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090330-E0DddXK8IomU20230301 |
| &nbsp;&nbsp;01-Mar-2023 15:59:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090330-E0DddXK8IomS20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:00:12 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090396-E0DddXK8IqaC20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:01:14 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091030-E0DddXK8IsXG20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:02:54 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091350-E0DddXK8Iuse20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:02:54 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091350-E0DddXK8Iusa20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:02:54 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091350-E0DddXK8Iusc20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:02:54 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091350-E0DddXK8Iusk20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:03:58 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090863-E0DddXK8Iwfg20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:04:41 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091031-E0DddXK8IyaH20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:06:36 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091974-E0DddXK8J2N320230301 |
| &nbsp;&nbsp;01-Mar-2023 16:06:36 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091727-E0DddXK8J2Mz20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:06:37 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091974-E0DddXK8J2Qw20230301 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;01-Mar-2023 16:07:51 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092511-E0DddXK8J4Ky20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:07:51 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092511-E0DddXK8J4Kw20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:08:27 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092484-E0DddXK8J5BI20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:08:27 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092484-E0DddXK8J5BM20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:09:57 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093120-E0DddXK8J9KJ20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:09:57 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093120-E0DddXK8J9KG20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:10:25 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092504-E0DddXK8JA8h20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:10:25 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092798-E0DddXK8JA8j20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:11:00 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092964-E0DddXK8JBA720230301 |
| &nbsp;&nbsp;01-Mar-2023 16:11:01 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093335-E0DddXK8JBBZ20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:11:21 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093430-E0DddXK8JBxT20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:13:05 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093170-E0DddXK8JEwL20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:13:12 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093756-E0DddXK8JFCn20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:13:12 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093267-E0DddXK8JFCl20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:14:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094164-E0DddXK8JHV920230301 |
| &nbsp;&nbsp;01-Mar-2023 16:14:21 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094164-E0DddXK8JHUt20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:14:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094164-E0DddXK8JHUp20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:14:23 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094164-E0DddXK8JHY020230301 |
| &nbsp;&nbsp;01-Mar-2023 16:14:30 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094164-E0DddXK8JHfo20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:14:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094164-E0DddXK8JHfj20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:15:51 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093977-E0DddXK8JK9p20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:17:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095164-E0DddXK8JMUH20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:17:01 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095164-E0DddXK8JMUF20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:17:01 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095164-E0DddXK8JMUN20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:17:01 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095164-E0DddXK8JMUK20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:17:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095164-E0DddXK8JMUD20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:17:29 | &nbsp;&nbsp;831 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094676-E0DddXK8JNTt20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:19:21 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095639-E0DddXK8JQd620230301 |
| &nbsp;&nbsp;01-Mar-2023 16:19:21 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095639-E0DddXK8JQd820230301 |
| &nbsp;&nbsp;01-Mar-2023 16:19:21 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095639-E0DddXK8JQd420230301 |
| &nbsp;&nbsp;01-Mar-2023 16:19:22 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095639-E0DddXK8JQhO20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:20:58 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095628-E0DddXK8JTSU20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:20:58 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095628-E0DddXK8JTOX20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:21:16 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095628-E0DddXK8JU1K20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:21:16 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096148-E0DddXK8JU1U20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:21:32 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095366-E0DddXK8JUaW20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:21:32 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096308-E0DddXK8JUaY20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:24:04 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096990-E0DddXK8JYZX20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:24:50 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097140-E0DddXK8JZck20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:26:01 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097675-E0DddXK8Jbeh20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:26:01 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097675-E0DddXK8Jbej20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:27:41 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098288-E0DddXK8JeYT20230301 |
| &nbsp;&nbsp;01-Mar-2023 16:28:55 | &nbsp;&nbsp;1448 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098548-E0DddXK8Jgo220230301 |
| &nbsp;&nbsp;01-Mar-2023 16:28:55 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098548-E0DddXK8Jgo620230301 |

---

------