# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000042
**Filing Date:** 2023-2
**Character Count:** 37809
**Document Hash:** b8b51181eff59a880a893ad9b8d3584a
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000042.hdr.sgml**: 20230210

**ACCESSION NUMBER**: 0000929869-23-000042

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230210

**FILED AS OF DATE**: 20230210

**DATE AS OF CHANGE**: 20230210

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23609981

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**10 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/10/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.10.2023 |

---

------

## Ex-99

10 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 203,653 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,844,149 ordinary shares in treasury, and has 1,909,251,790 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,044,082 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 10 February 2023 |
| Number of ordinary shares purchased: | 203,653 |
| Highest price paid per share (p): | 2426 |
| Lowest price paid per share (p):  | 2391 |
| Volume weighted average price paid per share (p): | 2401.9052 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:13:52 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2006676 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:13:52 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2006674 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:12:57 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004737 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:11:02 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2001094 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:11:02 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2001092 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:11:02 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2001089 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:11:02 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2001087 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:08:09 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1995298 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:06:39 | &nbsp;&nbsp;1255 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1992513 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:04:09 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1987731 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:04:09 | &nbsp;&nbsp;865 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1987729 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:04:09 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1987727 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:00:35 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1981314 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:00:35 | &nbsp;&nbsp;865 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1981312 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:00:35 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1981309 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:00:35 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1981307 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;16:00:02 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979734 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:56:45 | &nbsp;&nbsp;1284 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1973240 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:53:51 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1968689 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:53:51 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1968687 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:53:51 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1968685 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:52:06 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966317 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:49:29 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961822 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:47:48 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1958929 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:47:48 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1958927 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:47:27 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1958128 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:42:26 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1950133 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:42:26 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1950131 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:42:26 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1950128 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:40:07 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1946545 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:40:07 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1946543 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:38:52 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1944098 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:37:42 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1942025 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:35:38 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1938339 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:33:28 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1934508 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:30:24 | &nbsp;&nbsp;944 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1929318 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:30:24 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1929316 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:28:46 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1926529 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:28:46 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1926527 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:28:46 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1926525 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:28:13 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1925753 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:24:12 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1918288 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:22:07 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1914723 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:21:41 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1914068 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:17:11 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906424 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:17:11 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906422 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:14:43 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1901568 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:14:43 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1901570 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:14:43 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1901572 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:12:29 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1898249 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:09:36 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892606 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:09:36 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892604 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:09:36 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892602 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:09:36 | &nbsp;&nbsp;807 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892600 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:09:36 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892598 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:06:02 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1886198 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:06:02 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1886196 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:06:02 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1886194 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:01:24 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1875641 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:00:00 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1869485 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;15:00:00 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1869483 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:58:20 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866433 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:55:30 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862343 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:54:38 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1861094 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:54:38 | &nbsp;&nbsp;787 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1861092 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:54:38 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1861089 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:51:10 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1855936 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:51:10 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1855934 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:51:10 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1855932 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:47:51 | &nbsp;&nbsp;1286 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1850505 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:47:02 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1848732 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:46:02 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847002 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:46:02 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847000 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:44:30 | &nbsp;&nbsp;778 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843932 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:44:30 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843930 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:44:30 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843928 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:44:30 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843926 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1829806 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:34:00 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1824439 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:34:00 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1824437 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:33:40 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1823791 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:33:40 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1823789 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:32:32 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1821310 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:32:32 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1821308 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:32:32 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1821306 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:31:38 | &nbsp;&nbsp;1262 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1819489 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:31:08 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1818467 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:30:56 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1817915 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1814953 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:26:07 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1809206 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:26:07 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1809204 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:21:05 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1804406 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:16:14 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1799363 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:16:14 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1799365 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:13:04 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1795791 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:09:29 | &nbsp;&nbsp;863 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1792558 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:09:29 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1792556 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;14:06:52 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1789669 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:58:43 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1780780 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:55:20 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1777768 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:52:59 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1775440 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:52:59 | &nbsp;&nbsp;831 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1775438 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:52:58 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1775419 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:51:49 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1774317 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:39:42 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1763350 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:39:42 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1763348 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:35:15 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1759729 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:31:38 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755863 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:31:38 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755865 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:31:38 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755867 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:31:38 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755861 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:31:38 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755859 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:22:15 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746728 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:22:15 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746726 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:22:12 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746679 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:22:01 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746547 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:22:01 | &nbsp;&nbsp;992 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746545 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:22:01 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746543 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:22:01 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746541 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:17:05 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1742186 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:07:39 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1733943 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;13:00:54 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1729398 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:56:51 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1726296 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:54:03 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1724151 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:54:03 | &nbsp;&nbsp;916 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1724153 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:50:01 | &nbsp;&nbsp;808 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1720648 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:50:01 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1720646 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:50:01 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1720644 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:50:01 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1720642 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:42:58 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1715750 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:42:58 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1715748 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:41:16 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1714138 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:41:16 | &nbsp;&nbsp;760 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1714136 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:39:49 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1712646 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:39:49 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1712644 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:39:49 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1712642 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:37:59 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1710894 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:34:44 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1708630 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:33:43 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1707990 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:31:54 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1706550 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:31:54 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1706552 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:31:54 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1706548 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:31:54 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2399.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1706546 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:26:33 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1702713 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:23:21 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1700813 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:23:21 | &nbsp;&nbsp;1122 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1700811 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:22:52 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1700571 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:22:52 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1700569 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:10:32 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692861 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:10:32 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692859 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:10:32 | &nbsp;&nbsp;850 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692857 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:10:32 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692855 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:01:28 | &nbsp;&nbsp;955 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1685292 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;12:01:28 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1685290 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:57:28 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1682547 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:57:28 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1682549 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:54:16 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1680109 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:53:31 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1679648 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:53:28 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1679585 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:46:01 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1674564 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:46:01 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1674562 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:46:01 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1674560 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:46:01 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1674532 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:46:01 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1674530 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:46:01 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1674528 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:46:01 | &nbsp;&nbsp;1511 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1674525 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:44:17 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1673343 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:44:17 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1673341 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:35:39 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1667208 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:35:39 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1667206 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:33:22 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1665523 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:27:00 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1660895 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:20:57 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1656834 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:20:55 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1656807 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:18:03 | &nbsp;&nbsp;1239 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1654090 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:15:34 | &nbsp;&nbsp;1191 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1652052 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:13:16 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1650127 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:09:08 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1646649 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:06:42 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1644495 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:06:16 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1644269 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:01:17 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1640020 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;11:00:34 | &nbsp;&nbsp;1207 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1639383 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:51:19 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1630632 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:49:55 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1629068 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:49:55 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1629066 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:49:55 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1629060 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:38:06 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1618822 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:32:05 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1613721 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:32:05 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1613719 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:32:05 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1613711 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:30:05 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1612104 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:27:31 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1609299 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:27:31 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1609297 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:26:20 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1608333 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:26:20 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1608331 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:20:24 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2398.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1603452 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:19:08 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1601635 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:19:08 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1601633 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:16:22 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1599368 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:15:43 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1598718 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:15:43 | &nbsp;&nbsp;1309 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1598716 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:09:54 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1592580 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:07:21 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1590118 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:07:21 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1590122 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:07:21 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1590120 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;10:07:21 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1590111 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:57:00 | &nbsp;&nbsp;1182 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1578428 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:47:15 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1563359 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:43:42 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1559451 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:40:10 | &nbsp;&nbsp;1175 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1555597 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:31:47 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1544503 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:31:47 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1544501 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:31:47 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1544499 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:27:23 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1538876 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:24:21 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1535309 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:21:20 | &nbsp;&nbsp;1450 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1532053 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:20:44 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1531175 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:20:44 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1531177 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:20:44 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1531179 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:19:24 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1528812 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:19:24 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1528810 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:19:24 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1528808 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:14:09 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1522730 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:14:09 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1522728 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:12:05 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1520676 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:12:05 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1520674 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:11:14 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1519889 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:05:55 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1513286 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:05:25 | &nbsp;&nbsp;1169 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1512747 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:05:22 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1512670 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;09:03:31 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1509549 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:59:03 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1502969 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:57:18 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1500278 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:51:53 | &nbsp;&nbsp;1180 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1492398 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:50:56 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1491277 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:50:56 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1491275 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:35:35 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1467984 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:35:35 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1467982 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:30:11 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1459995 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:30:11 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1459993 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:24:14 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1451306 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:24:14 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1451304 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:18:18 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1440772 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:11:02 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1429823 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:03:20 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1413963 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:02:39 | &nbsp;&nbsp;1421 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1412635 |
| &nbsp;&nbsp;10-Feb-2023 | &nbsp;&nbsp;08:02:21 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1412063 |

---

------