# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000096
**Filing Date:** 2023-3
**Character Count:** 96465
**Document Hash:** e5f51b8ea44aa347d5d413749e87d91d
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000096.hdr.sgml**: 20230310

**ACCESSION NUMBER**: 0000929869-23-000096

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230310

**FILED AS OF DATE**: 20230310

**DATE AS OF CHANGE**: 20230310

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23722800

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/10/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.10.2023 |

---

------

## Exhibit 99.1

10 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 190,200 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,954,870 ordinary shares in treasury, and has 1,907,156,359 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 9,154,803 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 10 March 2023 |
| Number of ordinary shares purchased: | 190,200 |
| Highest price paid per share (p): | 2561 |
| Lowest price paid per share (p):  | 2508 |
| Volume weighted average price paid per share (p): | 2532.2935 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;10-Mar-2023 08:01:02 | &nbsp;&nbsp;978 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002773-E0DkAAfTpl5k20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:02:13 | &nbsp;&nbsp;1156 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002777-E0DkAAfTpttA20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:02:28 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002938-E0DkAAfTpvJT20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:02:47 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003763-E0DkAAfTpx8j20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:03:36 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003939-E0DkAAfTq34k20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:04:35 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004440-E0DkAAfTq8iQ20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:06:01 | &nbsp;&nbsp;863 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005317-E0DkAAfTqHP820230310 |
| &nbsp;&nbsp;10-Mar-2023 08:08:01 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006471-E0DkAAfTqTZo20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:08:13 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006587-E0DkAAfTqUmE20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:08:59 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006864-E0DkAAfTqXvE20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:09:20 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006891-E0DkAAfTqZFn20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:09:22 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006984-E0DkAAfTqZRJ20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:09:48 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007006-E0DkAAfTqapo20230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 08:11:01 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007633-E0DkAAfTqfoD20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:11:13 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007621-E0DkAAfTqggd20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:12:41 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008176-E0DkAAfTqlkp20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:12:54 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008201-E0DkAAfTqmVJ20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:14:45 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008759-E0DkAAfTqrXp20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:15:30 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008701-E0DkAAfTquSb20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:16:07 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009285-E0DkAAfTqvw020230310 |
| &nbsp;&nbsp;10-Mar-2023 08:16:27 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009254-E0DkAAfTqwvy20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:17:41 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009767-E0DkAAfTr1BF20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:17:41 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009767-E0DkAAfTr1BD20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:18:06 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009767-E0DkAAfTr3AR20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:20:20 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010548-E0DkAAfTrAZ620230310 |
| &nbsp;&nbsp;10-Mar-2023 08:20:20 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010548-E0DkAAfTrAZA20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:21:01 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010710-E0DkAAfTrCUY20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:21:01 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010710-E0DkAAfTrCUW20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:21:11 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010484-E0DkAAfTrD0920230310 |
| &nbsp;&nbsp;10-Mar-2023 08:21:11 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010484-E0DkAAfTrD0520230310 |
| &nbsp;&nbsp;10-Mar-2023 08:22:16 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010247-E0DkAAfTrGnI20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:23:33 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011234-E0DkAAfTrKcI20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:23:46 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011245-E0DkAAfTrLJC20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:23:46 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011084-E0DkAAfTrLIc20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:24:21 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011437-E0DkAAfTrNWO20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:24:21 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011426-E0DkAAfTrNU820230310 |
| &nbsp;&nbsp;10-Mar-2023 08:26:15 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012052-E0DkAAfTrTMS20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:26:22 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012015-E0DkAAfTrTkL20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:27:59 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012392-E0DkAAfTrXWX20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:29:58 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012874-E0DkAAfTrcIA20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:30:04 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012637-E0DkAAfTrcd120230310 |
| &nbsp;&nbsp;10-Mar-2023 08:31:01 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013421-E0DkAAfTrh8y20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:31:01 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013421-E0DkAAfTrh8w20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:31:32 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013537-E0DkAAfTrjjt20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:33:03 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013922-E0DkAAfTroyd20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:33:03 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013922-E0DkAAfTroyb20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:33:12 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014019-E0DkAAfTrph820230310 |
| &nbsp;&nbsp;10-Mar-2023 08:33:27 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014006-E0DkAAfTrqkO20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:34:35 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014220-E0DkAAfTrtnZ20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:34:42 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014267-E0DkAAfTruDO20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:38:07 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015097-E0DkAAfTs4c120230310 |
| &nbsp;&nbsp;10-Mar-2023 08:38:51 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015488-E0DkAAfTs6Hm20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:40:05 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015648-E0DkAAfTs9Yd20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:40:29 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015634-E0DkAAfTsAOR20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:41:01 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015809-E0DkAAfTsC1u20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:41:37 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015879-E0DkAAfTsDHk20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:42:54 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016061-E0DkAAfTsGoA20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:43:14 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016068-E0DkAAfTsI4j20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:44:27 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016416-E0DkAAfTsM0o20230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 08:45:01 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016379-E0DkAAfTsNYh20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:45:08 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016378-E0DkAAfTsO4320230310 |
| &nbsp;&nbsp;10-Mar-2023 08:46:01 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016852-E0DkAAfTsREN20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:46:09 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016901-E0DkAAfTsRbQ20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:46:09 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016901-E0DkAAfTsRbV20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:48:24 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017412-E0DkAAfTsXjL20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:48:24 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017412-E0DkAAfTsXjO20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:49:44 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017536-E0DkAAfTsaJL20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:49:47 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017278-E0DkAAfTsaMm20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:51:22 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017719-E0DkAAfTscwB20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:51:44 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017775-E0DkAAfTsdtH20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:51:44 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017775-E0DkAAfTsdtC20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:53:08 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018032-E0DkAAfTsiU720230310 |
| &nbsp;&nbsp;10-Mar-2023 08:53:08 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017985-E0DkAAfTsiVV20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:54:21 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018506-E0DkAAfTsmY220230310 |
| &nbsp;&nbsp;10-Mar-2023 08:54:48 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018367-E0DkAAfTsoAc20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:56:17 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019149-E0DkAAfTssTO20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:57:49 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019548-E0DkAAfTsvpo20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:59:16 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019607-E0DkAAfTszSJ20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:59:21 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019928-E0DkAAfTszrA20230310 |
| &nbsp;&nbsp;10-Mar-2023 08:59:21 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019928-E0DkAAfTszr820230310 |
| &nbsp;&nbsp;10-Mar-2023 08:59:39 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019113-E0DkAAfTt1O720230310 |
| &nbsp;&nbsp;10-Mar-2023 09:01:10 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020568-E0DkAAfTt6Pa20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:01:55 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020649-E0DkAAfTt7r720230310 |
| &nbsp;&nbsp;10-Mar-2023 09:02:45 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020897-E0DkAAfTt9VP20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:02:45 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020890-E0DkAAfTt9VN20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:04:22 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021271-E0DkAAfTtCzO20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:05:15 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020542-E0DkAAfTtFAS20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:05:15 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020542-E0DkAAfTtFAU20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:06:30 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021875-E0DkAAfTtHlw20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:08:20 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022548-E0DkAAfTtL0d20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:09:29 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022906-E0DkAAfTtNt820230310 |
| &nbsp;&nbsp;10-Mar-2023 09:09:48 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022647-E0DkAAfTtOK020230310 |
| &nbsp;&nbsp;10-Mar-2023 09:11:58 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023518-E0DkAAfTtTeF20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:12:12 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023459-E0DkAAfTtUYu20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:12:44 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023824-E0DkAAfTtVny20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:14:27 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024208-E0DkAAfTtZZ920230310 |
| &nbsp;&nbsp;10-Mar-2023 09:16:27 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024607-E0DkAAfTtdIu20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:16:38 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023782-E0DkAAfTtdV220230310 |
| &nbsp;&nbsp;10-Mar-2023 09:16:38 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023782-E0DkAAfTtdV020230310 |
| &nbsp;&nbsp;10-Mar-2023 09:17:07 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023825-E0DkAAfTtejg20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:18:12 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024786-E0DkAAfTtgnq20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:18:54 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024746-E0DkAAfTti9Q20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:21:06 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025257-E0DkAAfTtm9m20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:21:06 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025332-E0DkAAfTtm8q20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:21:18 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025099-E0DkAAfTtmVp20230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 09:22:44 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025621-E0DkAAfTtoQo20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:23:47 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025680-E0DkAAfTtq2j20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:25:06 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025965-E0DkAAfTtsI220230310 |
| &nbsp;&nbsp;10-Mar-2023 09:25:23 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025831-E0DkAAfTtskH20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:26:03 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026184-E0DkAAfTtuNO20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:28:45 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026699-E0DkAAfTu0rh20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:29:09 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026536-E0DkAAfTu1Rr20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:29:38 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026779-E0DkAAfTu2CV20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:29:38 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026779-E0DkAAfTu2CO20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:31:09 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027067-E0DkAAfTu4qm20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:32:51 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027227-E0DkAAfTu8dN20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:33:20 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027325-E0DkAAfTu9k620230310 |
| &nbsp;&nbsp;10-Mar-2023 09:35:12 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027649-E0DkAAfTuDDT20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:36:46 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027931-E0DkAAfTuG9b20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:36:48 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027923-E0DkAAfTuGF820230310 |
| &nbsp;&nbsp;10-Mar-2023 09:36:48 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027923-E0DkAAfTuGFB20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:38:06 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028164-E0DkAAfTuIcL20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:38:15 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028147-E0DkAAfTuIvd20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:39:29 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028428-E0DkAAfTuLB920230310 |
| &nbsp;&nbsp;10-Mar-2023 09:40:22 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028005-E0DkAAfTuMuX20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:41:04 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028812-E0DkAAfTuO6I20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:41:04 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028812-E0DkAAfTuO6G20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:41:06 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028430-E0DkAAfTuOIf20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:41:32 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028838-E0DkAAfTuPbR20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:43:05 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029212-E0DkAAfTuSlE20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:43:43 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029258-E0DkAAfTuUXt20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:45:35 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029929-E0DkAAfTuYBE20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:45:50 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029841-E0DkAAfTuYdF20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:49:45 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030771-E0DkAAfTuhBs20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:51:29 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031162-E0DkAAfTujah20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:51:33 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031096-E0DkAAfTujmm20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:51:43 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030681-E0DkAAfTuk4n20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:52:44 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031421-E0DkAAfTumc520230310 |
| &nbsp;&nbsp;10-Mar-2023 09:53:21 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031450-E0DkAAfTuoAG20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:54:53 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031861-E0DkAAfTuqx420230310 |
| &nbsp;&nbsp;10-Mar-2023 09:56:06 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032056-E0DkAAfTutVx20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:56:07 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032056-E0DkAAfTutWu20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:57:46 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032373-E0DkAAfTuwpJ20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:57:46 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032373-E0DkAAfTuwpQ20230310 |
| &nbsp;&nbsp;10-Mar-2023 09:57:47 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032373-E0DkAAfTuwq120230310 |
| &nbsp;&nbsp;10-Mar-2023 09:58:30 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032334-E0DkAAfTuyF520230310 |
| &nbsp;&nbsp;10-Mar-2023 10:00:46 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032585-E0DkAAfTv2Up20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:01:32 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032231-E0DkAAfTv3yI20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:03:00 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033207-E0DkAAfTv6Ws20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:05:25 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033711-E0DkAAfTvBnb20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:06:09 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033626-E0DkAAfTvDAe20230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 10:06:09 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033603-E0DkAAfTvDAc20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:10:12 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034241-E0DkAAfTvJNS20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:12:51 | &nbsp;&nbsp;885 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035222-E0DkAAfTvNTW20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:14:59 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035038-E0DkAAfTvPo620230310 |
| &nbsp;&nbsp;10-Mar-2023 10:14:59 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035038-E0DkAAfTvPo420230310 |
| &nbsp;&nbsp;10-Mar-2023 10:16:13 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035395-E0DkAAfTvRPB20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:16:13 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035537-E0DkAAfTvRPD20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:16:43 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035729-E0DkAAfTvS4f20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:18:58 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036257-E0DkAAfTvVt020230310 |
| &nbsp;&nbsp;10-Mar-2023 10:19:26 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036563-E0DkAAfTvWkO20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:20:13 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035836-E0DkAAfTvXtt20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:21:07 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036880-E0DkAAfTvZ1q20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:21:34 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036870-E0DkAAfTvZc520230310 |
| &nbsp;&nbsp;10-Mar-2023 10:22:45 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037106-E0DkAAfTvb9r20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:25:26 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037470-E0DkAAfTveZ220230310 |
| &nbsp;&nbsp;10-Mar-2023 10:26:06 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037654-E0DkAAfTvfWk20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:26:06 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037654-E0DkAAfTvfWv20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:26:06 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037654-E0DkAAfTvfWt20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:26:36 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037126-E0DkAAfTvg7j20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:26:36 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037590-E0DkAAfTvg7n20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:26:36 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037076-E0DkAAfTvg7h20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:26:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037528-E0DkAAfTvg7l20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:29:48 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037809-E0DkAAfTvjhG20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:30:26 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037898-E0DkAAfTvkgF20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:30:31 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038111-E0DkAAfTvkpg20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:31:38 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038241-E0DkAAfTvmkl20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:34:00 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038722-E0DkAAfTvqm520230310 |
| &nbsp;&nbsp;10-Mar-2023 10:34:40 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038347-E0DkAAfTvrl320230310 |
| &nbsp;&nbsp;10-Mar-2023 10:36:57 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038993-E0DkAAfTvucO20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:38:46 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039168-E0DkAAfTvx4v20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:39:35 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039460-E0DkAAfTvyZM20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:40:11 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038242-E0DkAAfTvzUF20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:41:00 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039410-E0DkAAfTw0Ti20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:42:00 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039677-E0DkAAfTw2Vr20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:43:36 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040082-E0DkAAfTw4xq20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:44:30 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040281-E0DkAAfTw6ZJ20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:47:22 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040494-E0DkAAfTwASc20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:52:06 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041681-E0DkAAfTwG5L20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:53:40 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041849-E0DkAAfTwHXO20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:53:40 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041849-E0DkAAfTwHXQ20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:53:40 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041849-E0DkAAfTwHXT20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:53:40 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041849-E0DkAAfTwHXM20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:54:54 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041495-E0DkAAfTwIsz20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:56:40 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041238-E0DkAAfTwKrT20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:56:40 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041306-E0DkAAfTwKrV20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:58:15 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042520-E0DkAAfTwMSV20230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 10:58:31 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041940-E0DkAAfTwMn220230310 |
| &nbsp;&nbsp;10-Mar-2023 10:59:26 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042730-E0DkAAfTwO7G20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:59:26 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042730-E0DkAAfTwO7L20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:59:42 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042731-E0DkAAfTwOdM20230310 |
| &nbsp;&nbsp;10-Mar-2023 10:59:42 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042616-E0DkAAfTwObq20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:01:16 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042971-E0DkAAfTwQsf20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:01:16 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042971-E0DkAAfTwQt620230310 |
| &nbsp;&nbsp;10-Mar-2023 11:02:49 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043312-E0DkAAfTwU6020230310 |
| &nbsp;&nbsp;10-Mar-2023 11:02:49 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043318-E0DkAAfTwU6220230310 |
| &nbsp;&nbsp;10-Mar-2023 11:09:40 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044220-E0DkAAfTwcAd20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:10:28 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044180-E0DkAAfTwd8W20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:15:21 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044758-E0DkAAfTwhL720230310 |
| &nbsp;&nbsp;10-Mar-2023 11:15:37 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044622-E0DkAAfTwhTg20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:21:07 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045750-E0DkAAfTwq2N20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:21:07 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045750-E0DkAAfTwq2R20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:21:07 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045750-E0DkAAfTwq2P20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:21:07 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045750-E0DkAAfTwq2L20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:23:02 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046332-E0DkAAfTwsty20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:23:09 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046345-E0DkAAfTwt2o20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:23:09 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046345-E0DkAAfTwt2m20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:23:20 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046345-E0DkAAfTwt9L20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:23:41 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045197-E0DkAAfTwtNF20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:24:43 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046624-E0DkAAfTwv4E20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:24:51 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046611-E0DkAAfTwvBo20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:26:38 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046799-E0DkAAfTwwZc20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:29:57 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047230-E0DkAAfTwzrV20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:30:03 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047074-E0DkAAfTx05F20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:33:19 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047606-E0DkAAfTx3ls20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:36:18 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048104-E0DkAAfTx8Bj20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:36:23 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047983-E0DkAAfTx8Hv20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:39:28 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048778-E0DkAAfTxAuG20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:39:28 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048778-E0DkAAfTxAuO20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:40:40 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048788-E0DkAAfTxCrl20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:40:47 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048664-E0DkAAfTxD1120230310 |
| &nbsp;&nbsp;10-Mar-2023 11:41:29 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049062-E0DkAAfTxDvx20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:43:24 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049298-E0DkAAfTxGZW20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:45:18 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049065-E0DkAAfTxJ4K20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:46:45 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049685-E0DkAAfTxKSx20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:47:53 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049859-E0DkAAfTxLgi20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:49:04 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049063-E0DkAAfTxNCx20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:51:04 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050246-E0DkAAfTxPbb20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:51:11 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050292-E0DkAAfTxPpA20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:53:18 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050508-E0DkAAfTxS2p20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:53:55 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050487-E0DkAAfTxT8620230310 |
| &nbsp;&nbsp;10-Mar-2023 11:55:11 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050787-E0DkAAfTxV0I20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:55:32 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050787-E0DkAAfTxVfo20230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 11:56:22 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051095-E0DkAAfTxWkH20230310 |
| &nbsp;&nbsp;10-Mar-2023 11:58:20 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051397-E0DkAAfTxZS820230310 |
| &nbsp;&nbsp;10-Mar-2023 11:59:28 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051643-E0DkAAfTxar520230310 |
| &nbsp;&nbsp;10-Mar-2023 12:01:33 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051902-E0DkAAfTxdmE20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:02:48 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052138-E0DkAAfTxf6g20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:04:39 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052335-E0DkAAfTxhLG20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:06:08 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052606-E0DkAAfTxj3Y20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:06:21 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051126-E0DkAAfTxjIi20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:07:48 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052870-E0DkAAfTxlLZ20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:07:48 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052870-E0DkAAfTxlLX20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:08:42 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052585-E0DkAAfTxmPx20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:09:28 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053169-E0DkAAfTxndx20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:14:37 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053471-E0DkAAfTxsV220230310 |
| &nbsp;&nbsp;10-Mar-2023 12:15:21 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053826-E0DkAAfTxtCi20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:16:21 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054050-E0DkAAfTxuTL20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:17:55 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054316-E0DkAAfTxwBr20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:19:28 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054464-E0DkAAfTxxvV20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:22:05 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054706-E0DkAAfTy0VA20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:22:57 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054233-E0DkAAfTy1H120230310 |
| &nbsp;&nbsp;10-Mar-2023 12:25:14 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055296-E0DkAAfTy3k120230310 |
| &nbsp;&nbsp;10-Mar-2023 12:32:19 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055861-E0DkAAfTyA3f20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:32:19 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055861-E0DkAAfTyA3d20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:32:48 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056357-E0DkAAfTyAQa20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:32:48 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056357-E0DkAAfTyAQY20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:34:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056152-E0DkAAfTyBix20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:34:21 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055609-E0DkAAfTyBiv20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:34:30 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056447-E0DkAAfTyBwP20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:34:30 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056447-E0DkAAfTyBwN20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:34:30 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056447-E0DkAAfTyBwL20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:36:08 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056689-E0DkAAfTyENU20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:36:11 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056438-E0DkAAfTyEVI20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:37:23 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055595-E0DkAAfTyGBN20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:40:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057029-E0DkAAfTyJH020230310 |
| &nbsp;&nbsp;10-Mar-2023 12:41:35 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057385-E0DkAAfTyKUh20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:42:51 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057464-E0DkAAfTyLiI20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:43:47 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057418-E0DkAAfTyMop20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:45:20 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058056-E0DkAAfTyOis20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:46:08 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058007-E0DkAAfTyPNm20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:47:48 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058164-E0DkAAfTyQrg20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:49:32 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057846-E0DkAAfTySQR20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:55:17 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058945-E0DkAAfTyZHI20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:56:44 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059270-E0DkAAfTybCT20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:56:56 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058955-E0DkAAfTybJC20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:58:47 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059549-E0DkAAfTydVK20230310 |
| &nbsp;&nbsp;10-Mar-2023 12:59:39 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059850-E0DkAAfTyel320230310 |
| &nbsp;&nbsp;10-Mar-2023 13:00:36 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059143-E0DkAAfTyg7q20230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 13:03:16 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060228-E0DkAAfTyjba20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:04:31 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060803-E0DkAAfTylh720230310 |
| &nbsp;&nbsp;10-Mar-2023 13:06:08 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061092-E0DkAAfTyoTm20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:07:26 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061127-E0DkAAfTyqNr20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:07:48 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061442-E0DkAAfTyqnF20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:08:36 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061209-E0DkAAfTyrk220230310 |
| &nbsp;&nbsp;10-Mar-2023 13:09:57 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061708-E0DkAAfTytFy20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:12:03 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061937-E0DkAAfTyviD20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:12:03 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061937-E0DkAAfTyviF20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:12:41 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061840-E0DkAAfTywS320230310 |
| &nbsp;&nbsp;10-Mar-2023 13:13:14 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061978-E0DkAAfTyxBx20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:15:17 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061861-E0DkAAfTz05r20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:17:13 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062620-E0DkAAfTz2p420230310 |
| &nbsp;&nbsp;10-Mar-2023 13:17:48 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062765-E0DkAAfTz3WF20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:17:48 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062765-E0DkAAfTz3WB20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:17:48 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062765-E0DkAAfTz3WD20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:17:58 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062638-E0DkAAfTz3oK20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:17:58 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062638-E0DkAAfTz3oH20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:19:42 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063173-E0DkAAfTz6Ar20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:20:05 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062932-E0DkAAfTz6Wu20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:22:20 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063360-E0DkAAfTz8y520230310 |
| &nbsp;&nbsp;10-Mar-2023 13:24:54 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063969-E0DkAAfTzBi220230310 |
| &nbsp;&nbsp;10-Mar-2023 13:26:08 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064102-E0DkAAfTzCzy20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:26:27 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064199-E0DkAAfTzDMj20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:27:40 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063828-E0DkAAfTzEsc20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:28:00 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064371-E0DkAAfTzFEa20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:29:30 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064565-E0DkAAfTzHBd20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:29:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064565-E0DkAAfTzHkz20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:29:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063828-E0DkAAfTzIVZ20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:29:50 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063828-E0DkAAfTzIWC20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:29:50 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063828-E0DkAAfTzIVc20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:29:50 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063828-E0DkAAfTzIVP20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:30:09 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064323-E0DkAAfTzJaR20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:31:18 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066125-E0DkAAfTzOb620230310 |
| &nbsp;&nbsp;10-Mar-2023 13:31:47 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066363-E0DkAAfTzRKy20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:32:48 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067086-E0DkAAfTzXmv20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:33:20 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066392-E0DkAAfTzaLn20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:34:29 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068148-E0DkAAfTzfxr20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:34:53 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068216-E0DkAAfTzhU220230310 |
| &nbsp;&nbsp;10-Mar-2023 13:37:03 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068731-E0DkAAfTzpCZ20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:37:49 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069086-E0DkAAfTzsL020230310 |
| &nbsp;&nbsp;10-Mar-2023 13:38:34 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069211-E0DkAAfTzw7n20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:39:22 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068779-E0DkAAfTzzXv20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:39:38 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069506-E0DkAAfU00K620230310 |
| &nbsp;&nbsp;10-Mar-2023 13:40:30 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069790-E0DkAAfU03sP20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:40:30 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069790-E0DkAAfU03sN20230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 13:41:13 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069953-E0DkAAfU06MT20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:41:46 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069417-E0DkAAfU08Bp20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:44:16 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070633-E0DkAAfU0FBz20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:44:16 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070633-E0DkAAfU0FBx20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:44:19 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070582-E0DkAAfU0FXB20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:45:20 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071064-E0DkAAfU0IAp20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:46:32 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071543-E0DkAAfU0LzP20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:46:32 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071429-E0DkAAfU0LzR20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:46:32 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071479-E0DkAAfU0LzL20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:46:32 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071543-E0DkAAfU0LzN20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:48:14 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072013-E0DkAAfU0Pdv20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:48:34 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072072-E0DkAAfU0QNO20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:49:00 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071956-E0DkAAfU0REp20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:49:00 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071956-E0DkAAfU0REn20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:49:00 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071956-E0DkAAfU0REk20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:49:49 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072386-E0DkAAfU0TPc20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:49:49 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072386-E0DkAAfU0TPa20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:50:44 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072320-E0DkAAfU0VZj20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:51:16 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072707-E0DkAAfU0Wxb20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:52:03 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072829-E0DkAAfU0YEA20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:52:06 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072861-E0DkAAfU0Ycf20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:52:06 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072861-E0DkAAfU0Ych20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:53:02 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073103-E0DkAAfU0aHv20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:54:41 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073478-E0DkAAfU0dJ220230310 |
| &nbsp;&nbsp;10-Mar-2023 13:56:07 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073598-E0DkAAfU0gr520230310 |
| &nbsp;&nbsp;10-Mar-2023 13:56:07 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073598-E0DkAAfU0gr320230310 |
| &nbsp;&nbsp;10-Mar-2023 13:58:32 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074259-E0DkAAfU0m1Z20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:59:43 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074656-E0DkAAfU0nwk20230310 |
| &nbsp;&nbsp;10-Mar-2023 13:59:43 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074656-E0DkAAfU0nwm20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:01:14 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075117-E0DkAAfU0r6z20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:02:16 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073931-E0DkAAfU0sai20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:03:30 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075479-E0DkAAfU0wJs20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:03:30 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075479-E0DkAAfU0wJu20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:03:45 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075367-E0DkAAfU0xYo20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:04:34 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075830-E0DkAAfU10Mc20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:05:40 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075712-E0DkAAfU13aQ20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:06:19 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076125-E0DkAAfU16CJ20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:06:19 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076125-E0DkAAfU16CN20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:06:52 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076098-E0DkAAfU18bB20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:07:57 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076416-E0DkAAfU1BUR20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:09:31 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076930-E0DkAAfU1Eyi20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:09:31 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076930-E0DkAAfU1Eyg20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:11:20 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077063-E0DkAAfU1IJR20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:11:47 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076528-E0DkAAfU1JI320230310 |
| &nbsp;&nbsp;10-Mar-2023 14:13:28 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077516-E0DkAAfU1N8J20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:14:05 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077358-E0DkAAfU1OQ120230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 14:14:42 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077743-E0DkAAfU1QSb20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:14:56 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077830-E0DkAAfU1RKV20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:14:56 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077625-E0DkAAfU1RKR20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:16:28 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078253-E0DkAAfU1Uta20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:18:03 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078627-E0DkAAfU1Xm520230310 |
| &nbsp;&nbsp;10-Mar-2023 14:18:19 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078140-E0DkAAfU1Yab20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:18:50 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078254-E0DkAAfU1a0g20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:19:58 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079252-E0DkAAfU1d2z20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:19:58 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079252-E0DkAAfU1d3220230310 |
| &nbsp;&nbsp;10-Mar-2023 14:21:15 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079728-E0DkAAfU1fAc20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:25:00 | &nbsp;&nbsp;782 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080482-E0DkAAfU1kMn20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:25:44 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080565-E0DkAAfU1lcl20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:26:33 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080586-E0DkAAfU1mdq20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:28:21 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081089-E0DkAAfU1pOP20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:28:59 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080855-E0DkAAfU1qS420230310 |
| &nbsp;&nbsp;10-Mar-2023 14:29:46 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081180-E0DkAAfU1rVa20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:30:30 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081280-E0DkAAfU1uet20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:31:03 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081088-E0DkAAfU1x0S20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:31:03 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081439-E0DkAAfU1x0U20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:31:14 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081780-E0DkAAfU1xgH20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:32:11 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082287-E0DkAAfU224T20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:32:52 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082466-E0DkAAfU24QL20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:32:52 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082466-E0DkAAfU24QP20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:32:52 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082466-E0DkAAfU24QN20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:32:58 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082495-E0DkAAfU24fI20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:33:00 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082495-E0DkAAfU24i120230310 |
| &nbsp;&nbsp;10-Mar-2023 14:33:08 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082619-E0DkAAfU25AO20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:33:59 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082736-E0DkAAfU28hF20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:34:40 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083081-E0DkAAfU2Bd120230310 |
| &nbsp;&nbsp;10-Mar-2023 14:35:32 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083172-E0DkAAfU2Emr20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:36:12 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083574-E0DkAAfU2GxM20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:36:12 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083574-E0DkAAfU2GxO20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:36:30 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083691-E0DkAAfU2I3e20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:38:01 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084390-E0DkAAfU2M9u20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:38:08 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084390-E0DkAAfU2MRC20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:38:29 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084364-E0DkAAfU2Nan20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:38:29 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084364-E0DkAAfU2Nal20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:38:29 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084364-E0DkAAfU2Naj20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:39:40 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084782-E0DkAAfU2R2M20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:39:40 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084782-E0DkAAfU2R2K20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:40:08 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084543-E0DkAAfU2SNU20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:41:14 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085261-E0DkAAfU2VUF20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:42:03 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085332-E0DkAAfU2YbV20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:42:53 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085262-E0DkAAfU2b8I20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:43:39 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085852-E0DkAAfU2eRp20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:44:32 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086571-E0DkAAfU2gtm20230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 14:44:32 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086571-E0DkAAfU2gto20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:44:32 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086571-E0DkAAfU2gtk20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:44:32 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086571-E0DkAAfU2gtq20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:44:45 | &nbsp;&nbsp;818 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086652-E0DkAAfU2hcm20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:45:22 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085895-E0DkAAfU2jv920230310 |
| &nbsp;&nbsp;10-Mar-2023 14:46:20 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087487-E0DkAAfU2nTz20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:46:20 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087487-E0DkAAfU2nTx20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:47:10 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087415-E0DkAAfU2qAr20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:48:19 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087994-E0DkAAfU2tQq20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:48:43 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088052-E0DkAAfU2uUh20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:48:43 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088052-E0DkAAfU2uUc20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:49:16 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088052-E0DkAAfU2wDg20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:49:36 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088610-E0DkAAfU2xFw20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:49:36 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088610-E0DkAAfU2xFy20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:49:44 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088701-E0DkAAfU2xhL20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:49:44 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088701-E0DkAAfU2xhJ20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:49:44 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088701-E0DkAAfU2xhH20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:49:44 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088701-E0DkAAfU2xhF20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:50:00 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088637-E0DkAAfU2yOr20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:50:00 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088637-E0DkAAfU2yOt20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:50:00 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088637-E0DkAAfU2yOy20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:50:00 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088637-E0DkAAfU2yOw20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:50:18 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088593-E0DkAAfU2zoP20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:51:19 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089162-E0DkAAfU32qE20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:51:19 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089162-E0DkAAfU32qG20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:51:22 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089162-E0DkAAfU330e20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:51:40 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089095-E0DkAAfU34Dq20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:52:53 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089733-E0DkAAfU38kZ20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:53:00 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089676-E0DkAAfU39Gr20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:54:35 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090364-E0DkAAfU3FbB20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:54:35 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090030-E0DkAAfU3Fb720230310 |
| &nbsp;&nbsp;10-Mar-2023 14:56:31 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090813-E0DkAAfU3MMt20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:56:31 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090813-E0DkAAfU3MMx20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:56:31 | &nbsp;&nbsp;863 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090977-E0DkAAfU3MLw20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:57:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090813-E0DkAAfU3OME20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:58:07 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091222-E0DkAAfU3ReV20230310 |
| &nbsp;&nbsp;10-Mar-2023 14:58:07 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091222-E0DkAAfU3ReT20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:00:00 | &nbsp;&nbsp;818 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091566-E0DkAAfU3Y9J20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:02:10 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092201-E0DkAAfU3h6720230310 |
| &nbsp;&nbsp;10-Mar-2023 15:02:10 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091949-E0DkAAfU3h6520230310 |
| &nbsp;&nbsp;10-Mar-2023 15:02:15 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091906-E0DkAAfU3hWk20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:03:13 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092084-E0DkAAfU3lMy20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:03:20 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092603-E0DkAAfU3lf920230310 |
| &nbsp;&nbsp;10-Mar-2023 15:03:47 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092427-E0DkAAfU3nRj20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:05:16 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093561-E0DkAAfU3sVt20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:06:02 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093071-E0DkAAfU3v8M20230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 15:08:05 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094314-E0DkAAfU41Z720230310 |
| &nbsp;&nbsp;10-Mar-2023 15:08:05 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094333-E0DkAAfU41Z920230310 |
| &nbsp;&nbsp;10-Mar-2023 15:08:05 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094314-E0DkAAfU41Z320230310 |
| &nbsp;&nbsp;10-Mar-2023 15:08:59 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094384-E0DkAAfU440g20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:09:38 | &nbsp;&nbsp;871 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094712-E0DkAAfU461x20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:11:40 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095244-E0DkAAfU4C7z20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:11:59 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094753-E0DkAAfU4DAy20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:13:24 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095580-E0DkAAfU4Hh920230310 |
| &nbsp;&nbsp;10-Mar-2023 15:13:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095580-E0DkAAfU4Hh520230310 |
| &nbsp;&nbsp;10-Mar-2023 15:13:25 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095580-E0DkAAfU4Hgz20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:13:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095580-E0DkAAfU4Hh220230310 |
| &nbsp;&nbsp;10-Mar-2023 15:15:23 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096066-E0DkAAfU4Ndq20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:15:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096066-E0DkAAfU4OYK20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:15:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096066-E0DkAAfU4OYB20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:15:52 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096066-E0DkAAfU4OnZ20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:16:32 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095485-E0DkAAfU4QQe20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:16:35 | &nbsp;&nbsp;794 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095485-E0DkAAfU4QXt20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:17:01 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096363-E0DkAAfU4SLy20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:17:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096363-E0DkAAfU4SLw20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:17:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096363-E0DkAAfU4SLu20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:19:02 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097149-E0DkAAfU4XxI20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:19:03 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097149-E0DkAAfU4Y5K20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:19:41 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096780-E0DkAAfU4Zx820230310 |
| &nbsp;&nbsp;10-Mar-2023 15:20:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097246-E0DkAAfU4c1k20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:20:32 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097246-E0DkAAfU4cVH20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:21:28 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097788-E0DkAAfU4f2f20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:21:28 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097226-E0DkAAfU4f2Z20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:21:28 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097788-E0DkAAfU4f2j20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:21:45 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097352-E0DkAAfU4fwl20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:21:50 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097352-E0DkAAfU4g6h20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:23:04 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098201-E0DkAAfU4jBh20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:23:04 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098201-E0DkAAfU4jBk20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:24:55 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098690-E0DkAAfU4nvQ20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:25:37 | &nbsp;&nbsp;851 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098673-E0DkAAfU4q2l20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:26:33 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099136-E0DkAAfU4sDZ20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:28:10 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098958-E0DkAAfU4vvO20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:28:10 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099076-E0DkAAfU4vvQ20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:28:31 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099475-E0DkAAfU4xAY20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:28:31 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099092-E0DkAAfU4xAU20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:28:57 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099587-E0DkAAfU4yZG20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:28:57 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099587-E0DkAAfU4yZK20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:30:47 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100201-E0DkAAfU53OB20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:33:06 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101196-E0DkAAfU5ARu20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:33:06 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101196-E0DkAAfU5ARw20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:33:46 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101088-E0DkAAfU5DC720230310 |
| &nbsp;&nbsp;10-Mar-2023 15:33:46 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101049-E0DkAAfU5DC920230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 15:33:46 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101089-E0DkAAfU5DCB20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:35:23 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101701-E0DkAAfU5IUq20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:36:22 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102037-E0DkAAfU5LN420230310 |
| &nbsp;&nbsp;10-Mar-2023 15:36:22 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102037-E0DkAAfU5LN220230310 |
| &nbsp;&nbsp;10-Mar-2023 15:37:00 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102081-E0DkAAfU5Mu320230310 |
| &nbsp;&nbsp;10-Mar-2023 15:37:00 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102081-E0DkAAfU5Mu520230310 |
| &nbsp;&nbsp;10-Mar-2023 15:38:18 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102458-E0DkAAfU5QKi20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:40:59 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102988-E0DkAAfU5XHx20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:41:10 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102988-E0DkAAfU5XgE20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:41:30 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102492-E0DkAAfU5Z3A20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:41:30 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102894-E0DkAAfU5Z3C20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:42:18 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103015-E0DkAAfU5bcW20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:42:18 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103233-E0DkAAfU5bcY20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:42:33 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103326-E0DkAAfU5cdW20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:43:07 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103696-E0DkAAfU5eBR20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:44:34 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104093-E0DkAAfU5hfB20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:44:34 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104093-E0DkAAfU5hf920230310 |
| &nbsp;&nbsp;10-Mar-2023 15:44:34 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104093-E0DkAAfU5hf720230310 |
| &nbsp;&nbsp;10-Mar-2023 15:46:02 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103741-E0DkAAfU5lD920230310 |
| &nbsp;&nbsp;10-Mar-2023 15:47:04 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104733-E0DkAAfU5nfS20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:47:12 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104766-E0DkAAfU5o7R20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:47:12 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104521-E0DkAAfU5o8K20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:47:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104521-E0DkAAfU5o8M20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:47:12 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104521-E0DkAAfU5o8O20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:48:28 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105154-E0DkAAfU5qzx20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:48:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105154-E0DkAAfU5r0020230310 |
| &nbsp;&nbsp;10-Mar-2023 15:48:28 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105154-E0DkAAfU5r0220230310 |
| &nbsp;&nbsp;10-Mar-2023 15:48:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105154-E0DkAAfU5qzu20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:49:50 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105439-E0DkAAfU5tn620230310 |
| &nbsp;&nbsp;10-Mar-2023 15:51:00 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105820-E0DkAAfU5wh920230310 |
| &nbsp;&nbsp;10-Mar-2023 15:51:21 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105952-E0DkAAfU5xu520230310 |
| &nbsp;&nbsp;10-Mar-2023 15:51:37 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105380-E0DkAAfU5yZH20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:51:37 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105380-E0DkAAfU5yZF20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:53:05 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106520-E0DkAAfU62Dc20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:55:01 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106834-E0DkAAfU66Cv20230310 |
| &nbsp;&nbsp;10-Mar-2023 15:58:46 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107967-E0DkAAfU6FI920230310 |
| &nbsp;&nbsp;10-Mar-2023 15:58:46 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107967-E0DkAAfU6FI720230310 |
| &nbsp;&nbsp;10-Mar-2023 16:00:02 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108437-E0DkAAfU6Hj520230310 |
| &nbsp;&nbsp;10-Mar-2023 16:00:02 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108437-E0DkAAfU6Hj720230310 |
| &nbsp;&nbsp;10-Mar-2023 16:00:02 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108437-E0DkAAfU6Hj220230310 |
| &nbsp;&nbsp;10-Mar-2023 16:01:04 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108690-E0DkAAfU6JyG20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:01:11 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108720-E0DkAAfU6KIe20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:01:11 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108720-E0DkAAfU6KIi20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:01:11 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108720-E0DkAAfU6KIg20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:01:21 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108770-E0DkAAfU6Kgt20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:01:21 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108770-E0DkAAfU6Kgr20230310 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10-Mar-2023 16:01:21 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108770-E0DkAAfU6Kgp20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:02:56 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109422-E0DkAAfU6NRD20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:03:25 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109406-E0DkAAfU6OJV20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:04:58 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109820-E0DkAAfU6Ryo20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:04:58 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109820-E0DkAAfU6Rym20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:05:44 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109728-E0DkAAfU6TB420230310 |
| &nbsp;&nbsp;10-Mar-2023 16:06:20 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110254-E0DkAAfU6UH620230310 |
| &nbsp;&nbsp;10-Mar-2023 16:06:36 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110254-E0DkAAfU6Uph20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:08:34 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110673-E0DkAAfU6Yxf20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:11:18 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111789-E0DkAAfU6enf20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:11:18 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111789-E0DkAAfU6enj20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:11:18 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111789-E0DkAAfU6enh20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:11:28 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111336-E0DkAAfU6ezy20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:14:01 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112415-E0DkAAfU6jiF20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:14:33 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112822-E0DkAAfU6kMc20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:14:33 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112822-E0DkAAfU6kMe20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:15:52 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111023-E0DkAAfU6n6Y20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:15:53 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111023-E0DkAAfU6n9120230310 |
| &nbsp;&nbsp;10-Mar-2023 16:16:25 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113578-E0DkAAfU6oOw20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:16:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113578-E0DkAAfU6oOy20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:16:25 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113578-E0DkAAfU6oP020230310 |
| &nbsp;&nbsp;10-Mar-2023 16:16:32 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113690-E0DkAAfU6odj20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:16:32 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111023-E0DkAAfU6odd20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:18:01 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114277-E0DkAAfU6rHl20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:19:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114622-E0DkAAfU6u7p20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:19:33 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114622-E0DkAAfU6u7n20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:21:51 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115469-E0DkAAfU6zqt20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:21:51 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115469-E0DkAAfU6zqx20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:21:51 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115469-E0DkAAfU6zqv20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:22:30 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115818-E0DkAAfU71Ha20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:22:30 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115683-E0DkAAfU71Hc20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:23:07 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115858-E0DkAAfU72X220230310 |
| &nbsp;&nbsp;10-Mar-2023 16:23:24 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115858-E0DkAAfU733e20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:23:33 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115820-E0DkAAfU73ZP20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:24:33 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116670-E0DkAAfU765920230310 |
| &nbsp;&nbsp;10-Mar-2023 16:24:33 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116670-E0DkAAfU765B20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:26:21 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117325-E0DkAAfU7B6o20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:28:33 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118228-E0DkAAfU7FKd20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:28:45 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117973-E0DkAAfU7Fe720230310 |
| &nbsp;&nbsp;10-Mar-2023 16:28:45 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117973-E0DkAAfU7FeB20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:28:55 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118202-E0DkAAfU7FuO20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:28:55 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118202-E0DkAAfU7FuQ20230310 |
| &nbsp;&nbsp;10-Mar-2023 16:28:55 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118202-E0DkAAfU7FuS20230310 |

---

------