# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000094
**Filing Date:** 2023-3
**Character Count:** 86119
**Document Hash:** 98e915e95cba4e6ea3772981a6b25d15
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000094.hdr.sgml**: 20230309

**ACCESSION NUMBER**: 0000929869-23-000094

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230309

**FILED AS OF DATE**: 20230309

**DATE AS OF CHANGE**: 20230309

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23718891

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/09/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.09.2023 |

---

------

## Exhibit 99.1

9 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 191,131 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,764,670 ordinary shares in treasury, and has 1,907,329,674 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,964,603 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 9 March 2023 |
| Number of ordinary shares purchased: | 191,131 |
| Highest price paid per share (p): | 2579 |
| Lowest price paid per share (p):  | 2542 |
| Volume weighted average price paid per share (p): | 2563.2535 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;09-Mar-2023 08:02:07 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003476-E0DjRDBYJJJK20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:03:02 | &nbsp;&nbsp;1074 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002920-E0DjRDBYJMkw20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:03:12 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003526-E0DjRDBYJNIa20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:03:12 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004217-E0DjRDBYJNK020230309 |
| &nbsp;&nbsp;09-Mar-2023 08:04:26 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005313-E0DjRDBYJRCL20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:05:14 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005218-E0DjRDBYJTUN20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:05:14 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005218-E0DjRDBYJTUP20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:05:26 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004631-E0DjRDBYJU8w20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:08:09 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006423-E0DjRDBYJa4220230309 |
| &nbsp;&nbsp;09-Mar-2023 08:08:09 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006423-E0DjRDBYJa4020230309 |
| &nbsp;&nbsp;09-Mar-2023 08:08:28 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006341-E0DjRDBYJaqU20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:08:30 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006034-E0DjRDBYJayO20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:09:40 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007021-E0DjRDBYJeQC20230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 08:10:00 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007021-E0DjRDBYJfA320230309 |
| &nbsp;&nbsp;09-Mar-2023 08:11:06 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007438-E0DjRDBYJi4520230309 |
| &nbsp;&nbsp;09-Mar-2023 08:11:11 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007438-E0DjRDBYJiLt20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:11:17 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006910-E0DjRDBYJifP20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:11:17 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006910-E0DjRDBYJifR20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:12:43 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007955-E0DjRDBYJmZd20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:12:43 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007955-E0DjRDBYJmZb20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:13:45 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007818-E0DjRDBYJopv20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:14:50 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008405-E0DjRDBYJqRX20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:16:10 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008784-E0DjRDBYJt7V20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:18:13 | &nbsp;&nbsp;839 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009380-E0DjRDBYJwwG20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:19:21 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009709-E0DjRDBYJzIr20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:19:21 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009709-E0DjRDBYJzIt20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:21:59 | &nbsp;&nbsp;911 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010424-E0DjRDBYK4D620230309 |
| &nbsp;&nbsp;09-Mar-2023 08:24:19 | &nbsp;&nbsp;767 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010752-E0DjRDBYK7FM20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:24:21 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011031-E0DjRDBYK7JT20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:24:21 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011031-E0DjRDBYK7JR20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:24:35 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010767-E0DjRDBYK7Xn20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:26:01 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011663-E0DjRDBYK9rm20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:27:51 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012103-E0DjRDBYKCPv20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:28:17 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011511-E0DjRDBYKDCl20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:29:37 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012652-E0DjRDBYKFGh20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:33:36 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013506-E0DjRDBYKNlN20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:34:09 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013228-E0DjRDBYKOp820230309 |
| &nbsp;&nbsp;09-Mar-2023 08:34:09 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013314-E0DjRDBYKOrz20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:34:43 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013894-E0DjRDBYKQ2K20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:37:00 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014096-E0DjRDBYKVRO20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:37:41 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014418-E0DjRDBYKX2I20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:37:41 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014418-E0DjRDBYKX2K20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:37:46 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013711-E0DjRDBYKXFA20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:42:31 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014900-E0DjRDBYKfOL20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:42:31 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014900-E0DjRDBYKfON20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:43:49 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015541-E0DjRDBYKhHg20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:44:21 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015729-E0DjRDBYKiEb20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:45:00 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014724-E0DjRDBYKjTb20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:45:00 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015550-E0DjRDBYKjTf20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:46:59 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015874-E0DjRDBYKn2s20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:48:52 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016544-E0DjRDBYKqC120230309 |
| &nbsp;&nbsp;09-Mar-2023 08:48:52 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016544-E0DjRDBYKqC320230309 |
| &nbsp;&nbsp;09-Mar-2023 08:49:21 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016365-E0DjRDBYKqm120230309 |
| &nbsp;&nbsp;09-Mar-2023 08:50:30 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016371-E0DjRDBYKscc20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:56:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017635-E0DjRDBYKzVP20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:56:42 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018013-E0DjRDBYL0P420230309 |
| &nbsp;&nbsp;09-Mar-2023 08:56:48 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017635-E0DjRDBYL0Xp20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:57:43 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017987-E0DjRDBYL1XP20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:57:43 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017987-E0DjRDBYL1XN20230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 08:58:25 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018259-E0DjRDBYL2cQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 08:59:21 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018219-E0DjRDBYL3jh20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:00:01 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018484-E0DjRDBYL4ab20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:01:43 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018772-E0DjRDBYL7Ar20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:03:43 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018931-E0DjRDBYL9q820230309 |
| &nbsp;&nbsp;09-Mar-2023 09:04:22 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019020-E0DjRDBYLAOJ20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:06:01 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019465-E0DjRDBYLCcA20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:06:05 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018514-E0DjRDBYLCgl20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:07:42 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019753-E0DjRDBYLFLb20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:09:42 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020299-E0DjRDBYLH7Q20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:12:08 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020250-E0DjRDBYLJHH20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:12:42 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020481-E0DjRDBYLJt320230309 |
| &nbsp;&nbsp;09-Mar-2023 09:13:54 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020041-E0DjRDBYLLTg20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:15:18 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020705-E0DjRDBYLN8C20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:17:36 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021040-E0DjRDBYLQbb20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:19:06 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021597-E0DjRDBYLSj820230309 |
| &nbsp;&nbsp;09-Mar-2023 09:20:15 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021597-E0DjRDBYLUNt20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:20:33 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021298-E0DjRDBYLUxM20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:21:03 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021806-E0DjRDBYLVrH20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:21:03 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021806-E0DjRDBYLVrJ20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:21:03 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021806-E0DjRDBYLVrL20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:23:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022323-E0DjRDBYLZwd20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:23:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022323-E0DjRDBYLZwf20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:23:47 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022406-E0DjRDBYLZvw20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:23:47 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022323-E0DjRDBYLZwh20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:25:01 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022248-E0DjRDBYLbWL20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:25:08 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022249-E0DjRDBYLboN20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:26:03 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022839-E0DjRDBYLdTN20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:26:03 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022839-E0DjRDBYLdTP20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:28:25 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023201-E0DjRDBYLfy620230309 |
| &nbsp;&nbsp;09-Mar-2023 09:30:24 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023173-E0DjRDBYLior20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:30:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023201-E0DjRDBYLipm20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:31:03 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023826-E0DjRDBYLjgY20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:35:29 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023767-E0DjRDBYLpEq20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:36:03 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024243-E0DjRDBYLpvU20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:36:33 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024307-E0DjRDBYLqhL20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:37:43 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024819-E0DjRDBYLsHY20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:37:43 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024819-E0DjRDBYLsHa20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:37:43 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024819-E0DjRDBYLsHc20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:39:09 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024271-E0DjRDBYLu0320230309 |
| &nbsp;&nbsp;09-Mar-2023 09:40:54 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025250-E0DjRDBYLwTU20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:41:28 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025225-E0DjRDBYLwwa20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:42:44 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025629-E0DjRDBYLyXJ20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:42:44 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025629-E0DjRDBYLyXH20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:42:46 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025937-E0DjRDBYLyaO20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:44:24 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026360-E0DjRDBYM0wE20230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 09:44:24 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026360-E0DjRDBYM0wG20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:46:04 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026418-E0DjRDBYM3qH20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:46:04 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026418-E0DjRDBYM3qF20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:47:44 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026668-E0DjRDBYM5gF20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:47:44 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026668-E0DjRDBYM5gJ20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:47:44 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026668-E0DjRDBYM5gH20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:51:04 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027178-E0DjRDBYM9tE20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:51:04 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027178-E0DjRDBYM9tC20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:53:42 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027749-E0DjRDBYMD9j20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:54:29 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027958-E0DjRDBYMDqH20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:56:07 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027182-E0DjRDBYMFc920230309 |
| &nbsp;&nbsp;09-Mar-2023 09:56:07 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027702-E0DjRDBYMFbT20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:56:07 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027958-E0DjRDBYMFae20230309 |
| &nbsp;&nbsp;09-Mar-2023 09:56:07 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027702-E0DjRDBYMFbR20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:00:24 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028698-E0DjRDBYMLow20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:01:04 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028819-E0DjRDBYMMgy20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:02:58 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029350-E0DjRDBYMOlg20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:02:58 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029350-E0DjRDBYMOli20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:03:13 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029041-E0DjRDBYMP7s20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:03:13 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029041-E0DjRDBYMP7l20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:05:29 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029419-E0DjRDBYMRz720230309 |
| &nbsp;&nbsp;09-Mar-2023 10:05:56 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029580-E0DjRDBYMSRq20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:05:56 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029580-E0DjRDBYMSRo20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:07:16 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029680-E0DjRDBYMULx20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:08:05 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030201-E0DjRDBYMVWu20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:08:15 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029831-E0DjRDBYMVfz20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:10:13 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030511-E0DjRDBYMXzR20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:12:41 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030987-E0DjRDBYMbH720230309 |
| &nbsp;&nbsp;09-Mar-2023 10:12:41 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030987-E0DjRDBYMbH520230309 |
| &nbsp;&nbsp;09-Mar-2023 10:13:02 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030529-E0DjRDBYMboe20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:13:02 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030529-E0DjRDBYMboc20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:14:59 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031274-E0DjRDBYMeXx20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:17:50 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031423-E0DjRDBYMilT20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:19:24 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031646-E0DjRDBYMkZI20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:21:47 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031956-E0DjRDBYMmP520230309 |
| &nbsp;&nbsp;09-Mar-2023 10:22:44 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032050-E0DjRDBYMnAZ20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:22:44 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032050-E0DjRDBYMnAb20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:28:02 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032373-E0DjRDBYMrVl20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:28:02 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032373-E0DjRDBYMrVn20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:29:42 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033163-E0DjRDBYMt1520230309 |
| &nbsp;&nbsp;09-Mar-2023 10:30:11 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033163-E0DjRDBYMtU720230309 |
| &nbsp;&nbsp;09-Mar-2023 10:30:11 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030494-E0DjRDBYMtUB20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:30:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030494-E0DjRDBYMtU920230309 |
| &nbsp;&nbsp;09-Mar-2023 10:32:04 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033514-E0DjRDBYMvBj20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:32:04 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033514-E0DjRDBYMvBh20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:32:44 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033596-E0DjRDBYMwEa20230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 10:32:44 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033596-E0DjRDBYMwEY20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:34:58 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033413-E0DjRDBYMyIT20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:34:58 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033364-E0DjRDBYMyIt20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:35:18 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033364-E0DjRDBYMycz20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:40:48 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034281-E0DjRDBYN3fj20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:41:43 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034369-E0DjRDBYN4qf20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:41:58 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034369-E0DjRDBYN4zN20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:43:57 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034986-E0DjRDBYN6fV20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:45:42 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035036-E0DjRDBYN8Qa20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:46:53 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035520-E0DjRDBYN9Pc20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:47:44 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035308-E0DjRDBYNA9f20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:47:44 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035308-E0DjRDBYNA9d20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:54:18 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036494-E0DjRDBYNFI720230309 |
| &nbsp;&nbsp;09-Mar-2023 10:54:21 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036119-E0DjRDBYNFN520230309 |
| &nbsp;&nbsp;09-Mar-2023 10:54:31 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036119-E0DjRDBYNFWy20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:56:48 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036367-E0DjRDBYNHXR20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:57:13 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036509-E0DjRDBYNHxY20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:57:44 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037016-E0DjRDBYNIRV20230309 |
| &nbsp;&nbsp;09-Mar-2023 10:57:44 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037016-E0DjRDBYNIRX20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:01:43 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037712-E0DjRDBYNLcQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:04:33 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038272-E0DjRDBYNOHD20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:04:33 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038272-E0DjRDBYNOHB20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:06:04 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038253-E0DjRDBYNPVe20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:06:04 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038253-E0DjRDBYNPVa20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:06:04 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038253-E0DjRDBYNPVc20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:08:11 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039194-E0DjRDBYNR3920230309 |
| &nbsp;&nbsp;09-Mar-2023 11:08:11 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039194-E0DjRDBYNR3B20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:09:17 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038652-E0DjRDBYNRkW20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:09:24 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039490-E0DjRDBYNRpD20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:13:44 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040518-E0DjRDBYNV1n20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:15:54 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041011-E0DjRDBYNWVK20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:15:54 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041011-E0DjRDBYNWVI20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:19:30 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041496-E0DjRDBYNZbK20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:21:04 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041919-E0DjRDBYNbOA20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:23:12 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042311-E0DjRDBYNdOA20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:23:12 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042311-E0DjRDBYNdO820230309 |
| &nbsp;&nbsp;09-Mar-2023 11:25:10 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042677-E0DjRDBYNen420230309 |
| &nbsp;&nbsp;09-Mar-2023 11:25:10 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042677-E0DjRDBYNen620230309 |
| &nbsp;&nbsp;09-Mar-2023 11:26:04 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043036-E0DjRDBYNfhz20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:26:04 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043036-E0DjRDBYNfhx20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:26:39 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043559-E0DjRDBYNgND20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:28:15 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043492-E0DjRDBYNhbW20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:28:15 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043492-E0DjRDBYNhbU20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:28:16 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043242-E0DjRDBYNhff20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:31:48 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044116-E0DjRDBYNkfy20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:32:44 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044507-E0DjRDBYNlWg20230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 11:32:44 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044507-E0DjRDBYNlWe20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:35:15 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044836-E0DjRDBYNnPT20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:36:15 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045250-E0DjRDBYNo8G20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:40:09 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046372-E0DjRDBYNqqL20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:40:11 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044094-E0DjRDBYNqsm20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:44:11 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046537-E0DjRDBYNtGJ20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:44:11 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046171-E0DjRDBYNtGL20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:49:17 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047800-E0DjRDBYNwq820230309 |
| &nbsp;&nbsp;09-Mar-2023 11:52:44 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048871-E0DjRDBYNz3320230309 |
| &nbsp;&nbsp;09-Mar-2023 11:52:44 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048871-E0DjRDBYNz3520230309 |
| &nbsp;&nbsp;09-Mar-2023 11:53:38 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048280-E0DjRDBYNzcN20230309 |
| &nbsp;&nbsp;09-Mar-2023 11:54:09 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047819-E0DjRDBYO00y20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:00:00 | &nbsp;&nbsp;795 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050173-E0DjRDBYO4T420230309 |
| &nbsp;&nbsp;09-Mar-2023 12:00:00 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049190-E0DjRDBYO4TA20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:03:47 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050713-E0DjRDBYO8Gk20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:05:23 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050687-E0DjRDBYO9av20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:05:29 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050264-E0DjRDBYO9mG20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:08:04 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050986-E0DjRDBYOCMB20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:09:15 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051392-E0DjRDBYODTy20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:09:31 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051664-E0DjRDBYODii20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:11:42 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052511-E0DjRDBYOG5h20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:11:42 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052511-E0DjRDBYOG5j20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:11:42 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052511-E0DjRDBYOG5f20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:16:22 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052109-E0DjRDBYOK6P20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:16:22 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052770-E0DjRDBYOK6Y20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:17:42 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052298-E0DjRDBYOLV420230309 |
| &nbsp;&nbsp;09-Mar-2023 12:18:06 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053365-E0DjRDBYOLm520230309 |
| &nbsp;&nbsp;09-Mar-2023 12:20:15 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053496-E0DjRDBYONNC20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:21:42 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053365-E0DjRDBYOOQu20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:23:45 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053767-E0DjRDBYOPv420230309 |
| &nbsp;&nbsp;09-Mar-2023 12:23:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053767-E0DjRDBYOPv620230309 |
| &nbsp;&nbsp;09-Mar-2023 12:24:25 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053843-E0DjRDBYOQTx20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:27:45 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054213-E0DjRDBYOTsL20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:27:45 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054213-E0DjRDBYOTsJ20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:29:04 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052984-E0DjRDBYOVEv20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:29:26 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054412-E0DjRDBYOVgk20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:30:06 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054795-E0DjRDBYOW7V20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:31:49 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055057-E0DjRDBYOYTy20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:33:15 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054922-E0DjRDBYOZXB20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:35:15 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055540-E0DjRDBYObSl20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:35:16 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054642-E0DjRDBYObSj20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:40:07 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055758-E0DjRDBYOg3W20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:40:07 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055758-E0DjRDBYOg3Y20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:42:01 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056159-E0DjRDBYOhVd20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:42:46 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056354-E0DjRDBYOi4X20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:44:31 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056950-E0DjRDBYOjl420230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 12:47:06 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057284-E0DjRDBYOmfP20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:47:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057284-E0DjRDBYOmfH20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:47:06 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057284-E0DjRDBYOmfU20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:48:30 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057442-E0DjRDBYOo4720230309 |
| &nbsp;&nbsp;09-Mar-2023 12:48:30 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057442-E0DjRDBYOo4920230309 |
| &nbsp;&nbsp;09-Mar-2023 12:48:30 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057442-E0DjRDBYOo4B20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:49:15 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057045-E0DjRDBYOown20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:49:15 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057045-E0DjRDBYOowk20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:51:00 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057774-E0DjRDBYOqgE20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:51:00 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057774-E0DjRDBYOqgG20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:51:06 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057488-E0DjRDBYOqmb20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:52:48 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057978-E0DjRDBYOsqg20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:56:35 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058114-E0DjRDBYOw6Y20230309 |
| &nbsp;&nbsp;09-Mar-2023 12:58:10 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058266-E0DjRDBYOxOr20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:00:04 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058750-E0DjRDBYOytO20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:02:48 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058703-E0DjRDBYP1V920230309 |
| &nbsp;&nbsp;09-Mar-2023 13:05:28 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059046-E0DjRDBYP3p420230309 |
| &nbsp;&nbsp;09-Mar-2023 13:06:44 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057825-E0DjRDBYP4it20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:08:33 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059171-E0DjRDBYP62f20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:08:33 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057388-E0DjRDBYP62b20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:09:26 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059574-E0DjRDBYP6fq20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:11:10 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059742-E0DjRDBYP7lX20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:12:24 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060067-E0DjRDBYP8na20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:14:08 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059895-E0DjRDBYPAsp20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:15:26 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060281-E0DjRDBYPCRO20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:16:06 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060376-E0DjRDBYPCuD20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:16:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060376-E0DjRDBYPCu920230309 |
| &nbsp;&nbsp;09-Mar-2023 13:17:30 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060834-E0DjRDBYPECA20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:17:34 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060543-E0DjRDBYPEET20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:19:01 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061016-E0DjRDBYPFKk20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:19:01 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061016-E0DjRDBYPFKi20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:19:26 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060813-E0DjRDBYPFqc20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:19:26 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060813-E0DjRDBYPFqa20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:19:50 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060850-E0DjRDBYPGVg20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:22:06 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061412-E0DjRDBYPIMg20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:22:06 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061412-E0DjRDBYPIMi20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:22:06 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061412-E0DjRDBYPIMk20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:24:01 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061608-E0DjRDBYPJwB20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:24:26 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061640-E0DjRDBYPKGO20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:24:26 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061640-E0DjRDBYPKGQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:29:01 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061691-E0DjRDBYPOHt20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:29:03 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061217-E0DjRDBYPOOU20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:29:50 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062254-E0DjRDBYPPdu20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:29:51 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062039-E0DjRDBYPPij20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:29:51 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060575-E0DjRDBYPPib20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:29:51 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060575-E0DjRDBYPPih20230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 13:29:51 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060575-E0DjRDBYPPid20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:29:51 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060575-E0DjRDBYPPif20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:29:51 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062039-E0DjRDBYPPj620230309 |
| &nbsp;&nbsp;09-Mar-2023 13:32:06 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062894-E0DjRDBYPTaA20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:32:57 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063065-E0DjRDBYPVq720230309 |
| &nbsp;&nbsp;09-Mar-2023 13:36:24 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064047-E0DjRDBYPbm920230309 |
| &nbsp;&nbsp;09-Mar-2023 13:38:28 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064196-E0DjRDBYPfLQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:38:46 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063314-E0DjRDBYPg5i20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:38:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063314-E0DjRDBYPg5k20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:41:26 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064354-E0DjRDBYPkUJ20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:42:46 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062675-E0DjRDBYPmZA20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:42:46 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064688-E0DjRDBYPmZG20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:42:46 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063975-E0DjRDBYPmZE20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:42:46 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064254-E0DjRDBYPmc420230309 |
| &nbsp;&nbsp;09-Mar-2023 13:43:51 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065186-E0DjRDBYPoIq20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:44:04 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065186-E0DjRDBYPoaF20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:45:11 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065316-E0DjRDBYPqWq20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:45:24 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065255-E0DjRDBYPqn120230309 |
| &nbsp;&nbsp;09-Mar-2023 13:47:03 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065483-E0DjRDBYPsmY20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:47:58 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065330-E0DjRDBYPtj620230309 |
| &nbsp;&nbsp;09-Mar-2023 13:48:51 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065906-E0DjRDBYPuwa20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:53:25 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066820-E0DjRDBYPzlX20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:53:25 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066820-E0DjRDBYPzlV20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:54:05 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066663-E0DjRDBYQ0Wi20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:56:05 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067230-E0DjRDBYQ38e20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:56:05 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067230-E0DjRDBYQ38g20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:56:06 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067233-E0DjRDBYQ3AP20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:56:08 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066941-E0DjRDBYQ3DA20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:56:23 | &nbsp;&nbsp;875 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066223-E0DjRDBYQ3VP20230309 |
| &nbsp;&nbsp;09-Mar-2023 13:58:02 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2564.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067126-E0DjRDBYQ5E020230309 |
| &nbsp;&nbsp;09-Mar-2023 14:02:05 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068195-E0DjRDBYQAiz20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:02:05 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068195-E0DjRDBYQAix20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:03:20 | &nbsp;&nbsp;810 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068016-E0DjRDBYQCKQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:06:06 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068871-E0DjRDBYQFNQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:06:06 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068871-E0DjRDBYQFNM20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:06:06 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068871-E0DjRDBYQFNO20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:09:11 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069273-E0DjRDBYQInz20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:09:26 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069348-E0DjRDBYQIzR20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:09:44 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069058-E0DjRDBYQJCY20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:09:44 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069348-E0DjRDBYQJDQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:10:04 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067713-E0DjRDBYQJZZ20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:13:57 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069586-E0DjRDBYQNNE20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:13:57 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069586-E0DjRDBYQNN920230309 |
| &nbsp;&nbsp;09-Mar-2023 14:13:57 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069586-E0DjRDBYQNNG20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:14:26 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069680-E0DjRDBYQNdc20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:15:40 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069680-E0DjRDBYQOlI20230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 14:19:01 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070310-E0DjRDBYQRch20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:19:01 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070310-E0DjRDBYQRcb20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:19:01 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070310-E0DjRDBYQRck20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:19:26 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070719-E0DjRDBYQS4H20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:19:26 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070719-E0DjRDBYQS4L20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:19:26 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070719-E0DjRDBYQS4N20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:19:26 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070719-E0DjRDBYQS4J20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:19:28 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070365-E0DjRDBYQS6E20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:19:28 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070365-E0DjRDBYQS6C20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:19:33 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070548-E0DjRDBYQSBl20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:20:50 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070548-E0DjRDBYQTiP20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:21:19 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071074-E0DjRDBYQUQv20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:21:19 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071074-E0DjRDBYQUQx20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:22:20 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069902-E0DjRDBYQVkI20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:22:46 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071370-E0DjRDBYQWB920230309 |
| &nbsp;&nbsp;09-Mar-2023 14:22:46 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071370-E0DjRDBYQWBB20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:24:36 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071608-E0DjRDBYQXbF20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:24:36 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071608-E0DjRDBYQXbI20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:26:06 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071894-E0DjRDBYQZoQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:26:08 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071561-E0DjRDBYQZsH20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:26:08 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071561-E0DjRDBYQZsF20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:28:06 | &nbsp;&nbsp;772 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071891-E0DjRDBYQbpr20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:29:13 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072174-E0DjRDBYQcyC20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:29:55 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072142-E0DjRDBYQdze20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:30:02 | &nbsp;&nbsp;911 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072396-E0DjRDBYQecv20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:30:58 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072334-E0DjRDBYQhBi20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:31:51 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072903-E0DjRDBYQjuS20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:33:20 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073353-E0DjRDBYQmzY20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:33:37 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073043-E0DjRDBYQnVk20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:34:46 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073643-E0DjRDBYQpv820230309 |
| &nbsp;&nbsp;09-Mar-2023 14:34:47 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073066-E0DjRDBYQpxH20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:34:47 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073066-E0DjRDBYQpxJ20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:37:09 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074004-E0DjRDBYQu7a20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:37:09 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073693-E0DjRDBYQu7Y20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:37:46 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073978-E0DjRDBYQv7X20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:40:00 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074616-E0DjRDBYQyVk20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:40:03 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074524-E0DjRDBYQyfp20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:42:03 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074574-E0DjRDBYR1nR20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:42:03 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074913-E0DjRDBYR1nP20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:42:47 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2566.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075208-E0DjRDBYR2w120230309 |
| &nbsp;&nbsp;09-Mar-2023 14:44:26 | &nbsp;&nbsp;762 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075490-E0DjRDBYR5Yc20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:46:30 | &nbsp;&nbsp;726 | &nbsp;&nbsp;2567.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075474-E0DjRDBYR9J420230309 |
| &nbsp;&nbsp;09-Mar-2023 14:49:09 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076478-E0DjRDBYRDQI20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:49:09 | &nbsp;&nbsp;794 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076478-E0DjRDBYRDQG20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:50:25 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076062-E0DjRDBYRFhR20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:51:42 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076462-E0DjRDBYRHqD20230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 14:52:30 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076398-E0DjRDBYRJ9u20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:53:19 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077172-E0DjRDBYRK4S20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:53:19 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076971-E0DjRDBYRK4Q20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:53:51 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076789-E0DjRDBYRKpE20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:54:16 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076789-E0DjRDBYRLHE20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:54:27 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076789-E0DjRDBYRLbk20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:54:27 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076789-E0DjRDBYRLbQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:56:00 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077786-E0DjRDBYRO6720230309 |
| &nbsp;&nbsp;09-Mar-2023 14:57:08 | &nbsp;&nbsp;674 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078021-E0DjRDBYRQ0m20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:57:15 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078021-E0DjRDBYRQ8120230309 |
| &nbsp;&nbsp;09-Mar-2023 14:57:46 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077754-E0DjRDBYRQlv20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:57:46 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077754-E0DjRDBYRQm320230309 |
| &nbsp;&nbsp;09-Mar-2023 14:57:48 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077754-E0DjRDBYRQoi20230309 |
| &nbsp;&nbsp;09-Mar-2023 14:59:57 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078027-E0DjRDBYRTv520230309 |
| &nbsp;&nbsp;09-Mar-2023 15:02:02 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078655-E0DjRDBYRXB820230309 |
| &nbsp;&nbsp;09-Mar-2023 15:03:09 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078847-E0DjRDBYRYg420230309 |
| &nbsp;&nbsp;09-Mar-2023 15:03:09 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078847-E0DjRDBYRYg620230309 |
| &nbsp;&nbsp;09-Mar-2023 15:03:16 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078847-E0DjRDBYRZ1i20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:04:32 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079491-E0DjRDBYRbL220230309 |
| &nbsp;&nbsp;09-Mar-2023 15:04:32 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079491-E0DjRDBYRbL020230309 |
| &nbsp;&nbsp;09-Mar-2023 15:06:00 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079812-E0DjRDBYRdCK20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:06:00 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079812-E0DjRDBYRdCM20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:06:06 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079524-E0DjRDBYRdMl20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:06:06 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079524-E0DjRDBYRdMn20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:06:06 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079524-E0DjRDBYRdMp20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:06:46 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079152-E0DjRDBYReUZ20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:06:46 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079152-E0DjRDBYReUb20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:07:58 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079996-E0DjRDBYRh4R20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:07:58 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079996-E0DjRDBYRh4P20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:07:58 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079865-E0DjRDBYRh5B20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:09:26 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080447-E0DjRDBYRjnv20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:09:26 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080447-E0DjRDBYRjo020230309 |
| &nbsp;&nbsp;09-Mar-2023 15:09:39 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080447-E0DjRDBYRk4i20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:11:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080813-E0DjRDBYRmQL20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:11:29 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081241-E0DjRDBYRmQP20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:11:29 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080895-E0DjRDBYRmQR20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:11:29 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080813-E0DjRDBYRmQN20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:12:46 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081724-E0DjRDBYRoiH20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:13:19 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079865-E0DjRDBYRpaW20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:13:56 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079865-E0DjRDBYRqJS20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:14:33 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081784-E0DjRDBYRrDF20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:15:25 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082007-E0DjRDBYRskJ20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:15:25 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082007-E0DjRDBYRskH20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:16:18 | &nbsp;&nbsp;734 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082590-E0DjRDBYRu1Y20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:16:18 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082147-E0DjRDBYRu2s20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:16:18 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082147-E0DjRDBYRu2u20230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 15:16:18 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082147-E0DjRDBYRu2w20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:17:57 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082840-E0DjRDBYRyA320230309 |
| &nbsp;&nbsp;09-Mar-2023 15:20:32 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083501-E0DjRDBYS1up20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:21:15 | &nbsp;&nbsp;970 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083622-E0DjRDBYS2fs20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:21:15 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083622-E0DjRDBYS2fu20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:22:08 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083592-E0DjRDBYS3wf20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:22:40 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084154-E0DjRDBYS4ho20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:23:27 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084259-E0DjRDBYS5Y220230309 |
| &nbsp;&nbsp;09-Mar-2023 15:24:04 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084259-E0DjRDBYS6Ce20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:26:56 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085073-E0DjRDBYSA4S20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:26:56 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085073-E0DjRDBYSA4Q20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:27:02 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084684-E0DjRDBYSADf20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:27:22 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084684-E0DjRDBYSAqF20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:28:10 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084004-E0DjRDBYSBjn20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:28:10 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083884-E0DjRDBYSBjl20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:29:19 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085508-E0DjRDBYSDMy20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:30:14 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085201-E0DjRDBYSEQC20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:30:14 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085209-E0DjRDBYSEQE20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:30:14 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085201-E0DjRDBYSEQ720230309 |
| &nbsp;&nbsp;09-Mar-2023 15:32:46 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086254-E0DjRDBYSIBo20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:32:46 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086254-E0DjRDBYSIBm20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:34:07 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085986-E0DjRDBYSK5J20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:34:07 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085890-E0DjRDBYSK5520230309 |
| &nbsp;&nbsp;09-Mar-2023 15:34:07 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085890-E0DjRDBYSK5B20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:34:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086608-E0DjRDBYSLTQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:35:08 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086305-E0DjRDBYSLpz20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:35:08 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086608-E0DjRDBYSLpx20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:35:08 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086608-E0DjRDBYSLpd20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:35:37 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086296-E0DjRDBYSMOc20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:35:37 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086296-E0DjRDBYSMOg20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:36:49 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086972-E0DjRDBYSOXk20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:37:04 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086726-E0DjRDBYSOwo20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:37:54 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087197-E0DjRDBYSPua20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:39:27 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087849-E0DjRDBYSSPz20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:39:27 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087849-E0DjRDBYSSQ120230309 |
| &nbsp;&nbsp;09-Mar-2023 15:41:07 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087822-E0DjRDBYSUKU20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:41:07 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087822-E0DjRDBYSUKS20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:41:07 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087822-E0DjRDBYSUKQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:42:46 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087269-E0DjRDBYSX3u20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:42:46 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087509-E0DjRDBYSX3w20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:42:46 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088153-E0DjRDBYSX1o20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:42:47 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088467-E0DjRDBYSX5t20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:45:26 | &nbsp;&nbsp;740 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088562-E0DjRDBYSb4T20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:46:33 | &nbsp;&nbsp;847 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088698-E0DjRDBYScmn20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:46:52 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088420-E0DjRDBYSdD520230309 |
| &nbsp;&nbsp;09-Mar-2023 15:46:52 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088420-E0DjRDBYSdD720230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 15:46:52 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088420-E0DjRDBYSdCs20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:48:15 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089126-E0DjRDBYSfZ920230309 |
| &nbsp;&nbsp;09-Mar-2023 15:50:06 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089384-E0DjRDBYSiNH20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:50:26 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089967-E0DjRDBYSijI20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:50:26 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089967-E0DjRDBYSijK20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:50:26 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089967-E0DjRDBYSijM20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:51:00 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089384-E0DjRDBYSjbl20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:52:43 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090021-E0DjRDBYSld620230309 |
| &nbsp;&nbsp;09-Mar-2023 15:52:43 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090021-E0DjRDBYSld420230309 |
| &nbsp;&nbsp;09-Mar-2023 15:52:47 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090123-E0DjRDBYSlgE20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:54:27 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090773-E0DjRDBYSnda20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:54:29 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090777-E0DjRDBYSnfT20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:55:12 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090150-E0DjRDBYSoXB20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:55:12 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090150-E0DjRDBYSoXF20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:56:07 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090758-E0DjRDBYSpvf20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:56:07 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090758-E0DjRDBYSpvh20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:57:07 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090383-E0DjRDBYSrJv20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:57:21 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090383-E0DjRDBYSrgB20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:57:47 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091545-E0DjRDBYSsJl20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:59:27 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091564-E0DjRDBYSuGF20230309 |
| &nbsp;&nbsp;09-Mar-2023 15:59:27 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091564-E0DjRDBYSuGD20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:01:12 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092130-E0DjRDBYSx1n20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:01:41 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092519-E0DjRDBYSxep20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:01:41 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091897-E0DjRDBYSxen20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:03:32 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092949-E0DjRDBYT0Q120230309 |
| &nbsp;&nbsp;09-Mar-2023 16:04:30 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093048-E0DjRDBYT29z20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:04:31 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093048-E0DjRDBYT2DF20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:04:52 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093048-E0DjRDBYT2mJ20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:07:25 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093495-E0DjRDBYT5di20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:07:25 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093495-E0DjRDBYT5dg20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:08:04 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094194-E0DjRDBYT6aU20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:08:37 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094194-E0DjRDBYT7Wp20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:08:57 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094194-E0DjRDBYT82K20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:09:27 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094331-E0DjRDBYT8q020230309 |
| &nbsp;&nbsp;09-Mar-2023 16:09:27 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094331-E0DjRDBYT8pw20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:09:30 | &nbsp;&nbsp;933 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094331-E0DjRDBYT91I20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:09:44 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094359-E0DjRDBYT9Dg20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:09:44 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094671-E0DjRDBYT9De20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:11:07 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094819-E0DjRDBYTBH320230309 |
| &nbsp;&nbsp;09-Mar-2023 16:11:07 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094819-E0DjRDBYTBH120230309 |
| &nbsp;&nbsp;09-Mar-2023 16:12:57 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095577-E0DjRDBYTDiu20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:13:17 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095577-E0DjRDBYTE5U20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:14:28 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096031-E0DjRDBYTFG820230309 |
| &nbsp;&nbsp;09-Mar-2023 16:14:28 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096031-E0DjRDBYTFGA20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:14:28 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096031-E0DjRDBYTFG620230309 |
| &nbsp;&nbsp;09-Mar-2023 16:16:21 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097109-E0DjRDBYTHnm20230309 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Mar-2023 16:18:12 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097746-E0DjRDBYTKU120230309 |
| &nbsp;&nbsp;09-Mar-2023 16:18:12 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097746-E0DjRDBYTKUA20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:18:43 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095549-E0DjRDBYTL2s20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:18:44 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095549-E0DjRDBYTL5U20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:19:01 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095549-E0DjRDBYTLPP20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:20:56 | &nbsp;&nbsp;854 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098577-E0DjRDBYTOTg20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:21:08 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098643-E0DjRDBYTOmf20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:21:09 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098122-E0DjRDBYTOqI20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:22:04 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098270-E0DjRDBYTQBH20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:23:26 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098887-E0DjRDBYTSJO20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:23:42 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098887-E0DjRDBYTSdX20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:23:46 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098887-E0DjRDBYTSnm20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:23:46 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098887-E0DjRDBYTSo320230309 |
| &nbsp;&nbsp;09-Mar-2023 16:24:05 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099270-E0DjRDBYTTHE20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:24:05 | &nbsp;&nbsp;758 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099168-E0DjRDBYTTHC20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:25:03 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099640-E0DjRDBYTUuY20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:25:25 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099289-E0DjRDBYTVs220230309 |
| &nbsp;&nbsp;09-Mar-2023 16:26:08 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099991-E0DjRDBYTXHj20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:26:22 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099991-E0DjRDBYTXaQ20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:28:37 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101171-E0DjRDBYTbBs20230309 |
| &nbsp;&nbsp;09-Mar-2023 16:28:37 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101171-E0DjRDBYTbBu20230309 |

---

------