# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000012
**Filing Date:** 2023-1
**Character Count:** 39635
**Document Hash:** 07e20ad6dff0ccd8d8c99ca1f4d86428
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000012.hdr.sgml**: 20230124

**ACCESSION NUMBER**: 0000929869-23-000012

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230124

**FILED AS OF DATE**: 20230124

**DATE AS OF CHANGE**: 20230124

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23547160

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**24 January 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 01/24/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 01.24.2023 |

---

------

## Ex-99

24 January 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 208,660 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,171,597 ordinary shares in treasury, and has 1,911,818,990 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,371,530 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 24 January 2023 |
| Number of ordinary shares purchased: | 208,660 |
| Highest price paid per share (p): | 2391 |
| Lowest price paid per share (p):  | 2370 |
| Volume weighted average price paid per share (p): | 2382.6553 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:23:06 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;883217 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:23:06 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;883211 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:23:06 | &nbsp;&nbsp;808 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;883215 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:23:06 | &nbsp;&nbsp;812 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;883213 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:22:24 | &nbsp;&nbsp;1263 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;881863 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:22:24 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;881865 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:20:36 | &nbsp;&nbsp;1345 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878605 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:19:38 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;876415 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:18:36 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874154 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:18:36 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874152 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:18:36 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874150 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:18:36 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874148 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:18:36 | &nbsp;&nbsp;740 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;874146 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:17:36 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;872501 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:17:36 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;872499 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:17:36 | &nbsp;&nbsp;812 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;872497 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:13:04 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863382 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:13:04 | &nbsp;&nbsp;740 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863380 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:13:04 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;863384 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:12:01 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861296 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:11:52 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861047 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:11:52 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861045 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:11:52 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861043 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:11:52 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861041 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:09:52 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;857642 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:09:52 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;857640 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:09:52 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;857638 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:09:52 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;857636 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:09:52 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;857634 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:09:52 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;857632 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:08:25 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;854783 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:07:55 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;853888 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:07:55 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;853886 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:07:55 | &nbsp;&nbsp;769 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;853892 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:07:55 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;853890 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:07:55 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;853894 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:06:36 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;851497 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:04:33 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848105 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:03:41 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;846487 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:01:15 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;842719 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;16:01:15 | &nbsp;&nbsp;1202 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;842717 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:59:48 | &nbsp;&nbsp;1267 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;839583 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:58:23 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836873 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:58:23 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836871 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:58:23 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836869 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:52:33 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828785 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:52:33 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828783 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:52:33 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828781 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:52:33 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828777 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:52:33 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;828779 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:48:31 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823236 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:46:57 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;820702 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:45:46 | &nbsp;&nbsp;823 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818998 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:45:46 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818996 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:45:46 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818994 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:38:49 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;808901 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:38:49 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;808899 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:38:49 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;808897 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:38:49 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;808895 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:36:46 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;806422 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:32:24 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799181 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:32:24 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799179 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:32:24 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799177 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:32:24 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799175 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795894 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;782 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795896 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795898 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:30:22 | &nbsp;&nbsp;1414 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795890 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:26:01 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;788100 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:23:06 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;781978 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:22:22 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;780874 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:18:38 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775698 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:18:38 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775696 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:18:38 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775694 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:18:38 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775692 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:18:38 | &nbsp;&nbsp;864 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;775690 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:16:00 | &nbsp;&nbsp;1526 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;771893 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:15:55 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;771790 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:15:55 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;771786 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:15:07 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;770462 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:15:07 | &nbsp;&nbsp;1037 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;770460 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:09:55 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761289 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:09:48 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;761143 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:09:41 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760975 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:08:30 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758639 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:08:30 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;758637 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:01:44 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746444 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:01:44 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746442 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:01:44 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746440 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;15:01:35 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746239 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:59:49 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;739073 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:57:48 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733905 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:57:48 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;733903 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:54:56 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728640 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:54:56 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728638 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:54:56 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728636 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:54:56 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728634 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:54:56 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728632 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:54:07 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;727171 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:52:23 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;724065 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:51:59 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723542 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:50:06 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720534 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:50:06 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;720532 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:49:01 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;719006 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:47:49 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;717093 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;710684 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:44:32 | &nbsp;&nbsp;1502 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;709317 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:43:12 | &nbsp;&nbsp;1266 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;707240 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;702109 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:40:00 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;702107 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:38:30 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;700108 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;697108 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;697106 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;697104 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;697102 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:35:18 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694691 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:35:18 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694695 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:35:18 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694693 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:34:28 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;693345 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:34:00 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692516 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:31:25 | &nbsp;&nbsp;831 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;686804 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:31:25 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;686802 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:27:32 | &nbsp;&nbsp;971 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676731 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:27:32 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;676727 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:26:02 | &nbsp;&nbsp;859 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;675352 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:26:02 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;675350 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:19:49 | &nbsp;&nbsp;1201 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;668837 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:19:49 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;668835 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:14:45 | &nbsp;&nbsp;677 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;664103 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:14:45 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;664101 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:13:16 | &nbsp;&nbsp;1484 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662756 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:09:31 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;659523 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:05:58 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;656446 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:03:25 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;654260 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:03:25 | &nbsp;&nbsp;859 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;654258 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:03:11 | &nbsp;&nbsp;1435 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;654061 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;14:03:11 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;654059 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:59:52 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;651261 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:50:09 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;641815 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:45:52 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;637249 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:41:24 | &nbsp;&nbsp;1432 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;632556 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:41:24 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;632554 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:37:30 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;628887 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:32:07 | &nbsp;&nbsp;1481 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;624090 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:29:54 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;622217 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:27:39 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;619999 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:17:41 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;612149 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:11:48 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;607838 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:11:48 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;607840 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:09:45 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;606321 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;13:05:58 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;603254 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:54:12 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;593936 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:54:12 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;593934 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:50:16 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;591267 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:44:49 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;587607 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:35:52 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;581468 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:34:12 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;580593 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:30:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;578321 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:26:33 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;575657 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:17:08 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;569581 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:12:07 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;566465 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:08:49 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;564425 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:08:49 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;564423 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;12:01:05 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;559535 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:56:40 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556803 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:56:32 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556754 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:56:32 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556752 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:56:25 | &nbsp;&nbsp;1245 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556645 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:56:21 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556584 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:56:16 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556549 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:56:11 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556483 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:55:31 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556092 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:54:22 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;555483 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:53:13 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;554860 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:42:40 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;548900 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:42:40 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;548898 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:42:40 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;548896 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:31:08 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;542055 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:28:15 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;540115 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:27:08 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;539279 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:23:00 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;536794 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:23:00 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;536792 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:18:37 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;533911 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:15:34 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;532403 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:12:31 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;530659 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:06:44 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;527392 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;11:01:17 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;523431 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:54:25 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;518945 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:54:25 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;518943 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:54:25 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;518941 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:54:25 | &nbsp;&nbsp;1276 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;518939 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:54:25 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;518937 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:43:28 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;510762 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:40:21 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;508892 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:36:15 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;506733 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:33:07 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;504136 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:33:07 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;504134 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:25:49 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;499387 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:16:43 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;493609 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:16:43 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;493607 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:16:43 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;493605 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:15:15 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;492789 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:08:58 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;488982 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:08:58 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;488980 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:05:33 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;486551 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:01:01 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;483593 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:01:01 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;483591 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:01:01 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;483589 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:01:01 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;483587 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;10:01:01 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;483585 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:57:47 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;481388 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:56:32 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;480580 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:56:32 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;480578 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:50:32 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;476396 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:49:28 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;475403 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:46:15 | &nbsp;&nbsp;968 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;472864 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:46:15 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;472862 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:44:48 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;471817 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:41:55 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;469736 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:40:41 | &nbsp;&nbsp;1249 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;468793 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:37:00 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;466213 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:37:00 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;466211 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:31:30 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;460774 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:31:30 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;460772 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:28:51 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;458563 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:26:39 | &nbsp;&nbsp;1485 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;456680 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:23:15 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;453613 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:16:12 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;447798 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:16:12 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;447796 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:16:12 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;447794 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:12:21 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;443896 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:12:21 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;443894 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:11:43 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;443330 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:11:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;443328 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:11:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;443326 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:11:43 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;443324 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:08:20 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;440736 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:08:20 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;440734 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;09:08:00 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;440452 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:55:24 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;430048 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:53:09 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;427826 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:50:22 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;425125 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:42:11 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;417151 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:38:11 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;413695 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:38:11 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;413693 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:38:11 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;413691 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:38:11 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;413689 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:38:11 | &nbsp;&nbsp;1249 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;413686 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:33:08 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;408288 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:25:21 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;2370.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;399206 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:22:03 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;396489 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:18:04 | &nbsp;&nbsp;944 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;393056 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:18:04 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;393054 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:16:32 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;391678 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:12:09 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;387936 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:11:50 | &nbsp;&nbsp;924 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;387678 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:11:50 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;387676 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:11:03 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;386767 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:10:24 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;385647 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:03:38 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;377883 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:03:02 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;377149 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:03:02 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;377147 |
| &nbsp;&nbsp;24-Jan-2023 | &nbsp;&nbsp;08:01:36 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;375640 |

---

------