# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-000992
**Filing Date:** 2025-7
**Character Count:** 249741
**Document Hash:** 990085f6b8a74643b71dbd54a974618a
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-000992.hdr.sgml**: 20250716

**ACCESSION NUMBER**: 0001174947-25-000992

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250711

**FILED AS OF DATE**: 20250716

**DATE AS OF CHANGE**: 20250716

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251126545

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 7 to 11 July 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: July 16, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the <br> period from 7 to 11 July 2025**

*San Donato Milanese (Milan), 16 July 2025* – During the period from 7 to 11 July 2025, Eni acquired on the Euronext Milan no. 3,540,650 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.12 euro, for a total consideration of 50,002,958.16 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount<br> (euro)** |
| 07/07/2025 | 722050 | € 13.8495 | € 10,000,036.53 |
| 08/07/2025 | 714500 | € 13.9960 | € 10,000,171.29 |
| 09/07/2025 | 701500 | € 14.2567 | € 10,001,098.20 |
| 10/07/2025 | 700500 | € 14.2777 | € 10,001,551.97 |
| 11/07/2025 | 702100 | € 14.2431 | € 10,000,100.17 |
| **Total** | **3540650** | **€ 14.1225** | **€ 50,002,958.16** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 28,650,298 shares (equal to 0.91% of the share capital) for a total consideration of 390,005,748.72 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 120,260,625 shares equal to 3.82% of the share capital.

Details of the daily transactions made during the period from 7 to 11 July 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time** <br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 07/07/2025 | 08:00:22 | 270 | € 13.8500 |
| 07/07/2025 | 08:00:22 | 16 | € 13.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 08:00:22 | 210 | € 13.8500 |
| 07/07/2025 | 08:00:27 | 831 | € 13.8500 |
| 07/07/2025 | 08:00:29 | 342 | € 13.8540 |
| 07/07/2025 | 08:00:36 | 798 | € 13.8540 |
| 07/07/2025 | 08:00:36 | 500 | € 13.8540 |
| 07/07/2025 | 08:00:36 | 130 | € 13.8540 |
| 07/07/2025 | 08:00:36 | 48 | € 13.8540 |
| 07/07/2025 | 08:00:36 | 582 | € 13.8540 |
| 07/07/2025 | 08:01:03 | 1268 | € 13.8360 |
| 07/07/2025 | 08:01:10 | 736 | € 13.8220 |
| 07/07/2025 | 08:01:19 | 265 | € 13.8300 |
| 07/07/2025 | 08:01:19 | 11 | € 13.8300 |
| 07/07/2025 | 08:01:22 | 468 | € 13.8280 |
| 07/07/2025 | 08:01:22 | 27 | € 13.8280 |
| 07/07/2025 | 08:01:42 | 989 | € 13.8080 |
| 07/07/2025 | 08:01:42 | 875 | € 13.8080 |
| 07/07/2025 | 08:01:44 | 221 | € 13.8100 |
| 07/07/2025 | 08:01:44 | 184 | € 13.8100 |
| 07/07/2025 | 08:02:01 | 475 | € 13.8180 |
| 07/07/2025 | 08:02:01 | 292 | € 13.8200 |
| 07/07/2025 | 08:02:01 | 294 | € 13.8180 |
| 07/07/2025 | 08:02:01 | 333 | € 13.8180 |
| 07/07/2025 | 08:02:19 | 1423 | € 13.8360 |
| 07/07/2025 | 08:02:20 | 145 | € 13.8380 |
| 07/07/2025 | 08:02:20 | 351 | € 13.8380 |
| 07/07/2025 | 08:02:20 | 57 | € 13.8380 |
| 07/07/2025 | 08:02:21 | 162 | € 13.8380 |
| 07/07/2025 | 08:02:22 | 162 | € 13.8380 |
| 07/07/2025 | 08:02:40 | 1832 | € 13.8400 |
| 07/07/2025 | 08:02:40 | 333 | € 13.8400 |
| 07/07/2025 | 08:02:40 | 941 | € 13.8400 |
| 07/07/2025 | 08:02:41 | 350 | € 13.8400 |
| 07/07/2025 | 08:02:41 | 364 | € 13.8400 |
| 07/07/2025 | 08:02:41 | 261 | € 13.8400 |
| 07/07/2025 | 08:02:41 | 299 | € 13.8400 |
| 07/07/2025 | 08:03:05 | 500 | € 13.8420 |
| 07/07/2025 | 08:03:05 | 367 | € 13.8420 |
| 07/07/2025 | 08:03:05 | 236 | € 13.8420 |
| 07/07/2025 | 08:03:06 | 819 | € 13.8380 |
| 07/07/2025 | 08:03:06 | 487 | € 13.8380 |
| 07/07/2025 | 08:03:06 | 349 | € 13.8380 |
| 07/07/2025 | 08:03:13 | 72 | € 13.8420 |
| 07/07/2025 | 08:03:13 | 227 | € 13.8420 |
| 07/07/2025 | 08:03:13 | 188 | € 13.8420 |
| 07/07/2025 | 08:03:13 | 636 | € 13.8420 |
| 07/07/2025 | 08:03:15 | 323 | € 13.8420 |
| 07/07/2025 | 08:03:16 | 162 | € 13.8420 |
| 07/07/2025 | 08:03:17 | 15 | € 13.8420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 08:03:17 | 147 | € 13.8420 |
| 07/07/2025 | 08:03:18 | 162 | € 13.8420 |
| 07/07/2025 | 08:03:19 | 40 | € 13.8420 |
| 07/07/2025 | 08:03:19 | 122 | € 13.8420 |
| 07/07/2025 | 08:03:20 | 162 | € 13.8440 |
| 07/07/2025 | 08:03:21 | 162 | € 13.8440 |
| 07/07/2025 | 08:03:22 | 82 | € 13.8440 |
| 07/07/2025 | 08:03:22 | 80 | € 13.8440 |
| 07/07/2025 | 08:03:23 | 162 | € 13.8420 |
| 07/07/2025 | 08:03:24 | 88 | € 13.8420 |
| 07/07/2025 | 08:03:24 | 74 | € 13.8420 |
| 07/07/2025 | 08:03:24 | 292 | € 13.8380 |
| 07/07/2025 | 08:03:27 | 194 | € 13.8420 |
| 07/07/2025 | 08:03:28 | 162 | € 13.8420 |
| 07/07/2025 | 08:03:29 | 162 | € 13.8400 |
| 07/07/2025 | 08:03:30 | 162 | € 13.8400 |
| 07/07/2025 | 08:03:30 | 1354 | € 13.8340 |
| 07/07/2025 | 08:03:40 | 266 | € 13.8400 |
| 07/07/2025 | 08:03:41 | 162 | € 13.8400 |
| 07/07/2025 | 08:03:42 | 162 | € 13.8400 |
| 07/07/2025 | 08:03:43 | 162 | € 13.8400 |
| 07/07/2025 | 08:03:44 | 162 | € 13.8400 |
| 07/07/2025 | 08:03:45 | 162 | € 13.8400 |
| 07/07/2025 | 08:03:46 | 162 | € 13.8400 |
| 07/07/2025 | 08:03:47 | 162 | € 13.8400 |
| 07/07/2025 | 08:04:00 | 140 | € 13.8380 |
| 07/07/2025 | 08:04:00 | 2458 | € 13.8380 |
| 07/07/2025 | 08:04:00 | 2261 | € 13.8380 |
| 07/07/2025 | 08:04:05 | 193 | € 13.8360 |
| 07/07/2025 | 08:04:05 | 233 | € 13.8360 |
| 07/07/2025 | 08:04:05 | 26 | € 13.8360 |
| 07/07/2025 | 08:04:09 | 971 | € 13.8300 |
| 07/07/2025 | 08:04:09 | 1095 | € 13.8300 |
| 07/07/2025 | 08:04:09 | 342 | € 13.8300 |
| 07/07/2025 | 08:04:27 | 1469 | € 13.8300 |
| 07/07/2025 | 08:04:27 | 304 | € 13.8300 |
| 07/07/2025 | 08:04:27 | 1648 | € 13.8300 |
| 07/07/2025 | 08:04:48 | 301 | € 13.8340 |
| 07/07/2025 | 08:04:48 | 84 | € 13.8340 |
| 07/07/2025 | 08:04:48 | 385 | € 13.8340 |
| 07/07/2025 | 08:04:48 | 301 | € 13.8340 |
| 07/07/2025 | 08:04:49 | 259 | € 13.8340 |
| 07/07/2025 | 08:04:49 | 407 | € 13.8340 |
| 07/07/2025 | 08:04:49 | 205 | € 13.8340 |
| 07/07/2025 | 08:05:21 | 177 | € 13.8460 |
| 07/07/2025 | 08:05:24 | 487 | € 13.8460 |
| 07/07/2025 | 08:05:24 | 205 | € 13.8500 |
| 07/07/2025 | 08:05:34 | 372 | € 13.8460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 08:05:34 | 319 | € 13.8460 |
| 07/07/2025 | 08:05:50 | 391 | € 13.8320 |
| 07/07/2025 | 08:05:50 | 276 | € 13.8320 |
| 07/07/2025 | 08:06:01 | 491 | € 13.8360 |
| 07/07/2025 | 08:06:05 | 1160 | € 13.8300 |
| 07/07/2025 | 08:06:05 | 305 | € 13.8300 |
| 07/07/2025 | 08:06:05 | 691 | € 13.8300 |
| 07/07/2025 | 08:06:05 | 239 | € 13.8300 |
| 07/07/2025 | 08:06:05 | 180 | € 13.8300 |
| 07/07/2025 | 08:06:05 | 188 | € 13.8300 |
| 07/07/2025 | 08:06:26 | 315 | € 13.8240 |
| 07/07/2025 | 08:06:26 | 1204 | € 13.8220 |
| 07/07/2025 | 08:06:26 | 691 | € 13.8220 |
| 07/07/2025 | 08:06:26 | 513 | € 13.8220 |
| 07/07/2025 | 08:06:26 | 576 | € 13.8220 |
| 07/07/2025 | 08:06:26 | 403 | € 13.8220 |
| 07/07/2025 | 08:06:26 | 192 | € 13.8220 |
| 07/07/2025 | 08:06:27 | 100 | € 13.8200 |
| 07/07/2025 | 08:06:27 | 691 | € 13.8200 |
| 07/07/2025 | 08:06:27 | 244 | € 13.8200 |
| 07/07/2025 | 08:06:27 | 387 | € 13.8200 |
| 07/07/2025 | 08:06:38 | 1314 | € 13.8140 |
| 07/07/2025 | 08:06:38 | 600 | € 13.8140 |
| 07/07/2025 | 08:06:38 | 180 | € 13.8140 |
| 07/07/2025 | 08:06:38 | 181 | € 13.8140 |
| 07/07/2025 | 08:06:42 | 1095 | € 13.8080 |
| 07/07/2025 | 08:06:42 | 386 | € 13.8080 |
| 07/07/2025 | 08:06:42 | 386 | € 13.8080 |
| 07/07/2025 | 08:06:42 | 1291 | € 13.8080 |
| 07/07/2025 | 08:06:42 | 44 | € 13.8080 |
| 07/07/2025 | 08:06:51 | 469 | € 13.8060 |
| 07/07/2025 | 08:07:01 | 275 | € 13.8060 |
| 07/07/2025 | 08:07:01 | 371 | € 13.8060 |
| 07/07/2025 | 08:07:01 | 321 | € 13.8060 |
| 07/07/2025 | 08:07:27 | 507 | € 13.8120 |
| 07/07/2025 | 08:07:41 | 187 | € 13.8060 |
| 07/07/2025 | 08:07:41 | 1288 | € 13.8060 |
| 07/07/2025 | 08:07:41 | 615 | € 13.8060 |
| 07/07/2025 | 08:07:41 | 205 | € 13.8060 |
| 07/07/2025 | 08:07:55 | 470 | € 13.8060 |
| 07/07/2025 | 08:07:56 | 419 | € 13.8060 |
| 07/07/2025 | 08:08:16 | 885 | € 13.8020 |
| 07/07/2025 | 08:08:16 | 482 | € 13.7940 |
| 07/07/2025 | 08:08:17 | 205 | € 13.7900 |
| 07/07/2025 | 08:08:39 | 711 | € 13.7900 |
| 07/07/2025 | 08:08:39 | 322 | € 13.7900 |
| 07/07/2025 | 08:08:39 | 334 | € 13.7900 |
| 07/07/2025 | 08:08:44 | 410 | € 13.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 08:09:33 | 1638 | € 13.7860 |
| 07/07/2025 | 08:09:33 | 864 | € 13.7860 |
| 07/07/2025 | 08:09:33 | 214 | € 13.7860 |
| 07/07/2025 | 08:09:41 | 594 | € 13.7820 |
| 07/07/2025 | 08:09:41 | 107 | € 13.7820 |
| 07/07/2025 | 08:09:41 | 547 | € 13.7800 |
| 07/07/2025 | 08:10:00 | 1 | € 13.7820 |
| 07/07/2025 | 08:10:02 | 585 | € 13.7800 |
| 07/07/2025 | 08:10:03 | 384 | € 13.7800 |
| 07/07/2025 | 08:10:03 | 149 | € 13.7800 |
| 07/07/2025 | 08:10:03 | 153 | € 13.7800 |
| 07/07/2025 | 08:10:20 | 54 | € 13.7820 |
| 07/07/2025 | 08:10:20 | 526 | € 13.7820 |
| 07/07/2025 | 08:10:20 | 287 | € 13.7820 |
| 07/07/2025 | 08:10:20 | 337 | € 13.7820 |
| 07/07/2025 | 08:10:20 | 133 | € 13.7820 |
| 07/07/2025 | 08:10:30 | 480 | € 13.7860 |
| 07/07/2025 | 08:10:30 | 175 | € 13.7860 |
| 07/07/2025 | 08:11:02 | 500 | € 13.7860 |
| 07/07/2025 | 08:11:10 | 245 | € 13.7860 |
| 07/07/2025 | 08:11:10 | 658 | € 13.7860 |
| 07/07/2025 | 08:11:23 | 1052 | € 13.7820 |
| 07/07/2025 | 08:11:23 | 34 | € 13.7820 |
| 07/07/2025 | 08:11:59 | 849 | € 13.8020 |
| 07/07/2025 | 08:12:17 | 1338 | € 13.8140 |
| 07/07/2025 | 08:12:49 | 739 | € 13.8280 |
| 07/07/2025 | 08:12:58 | 380 | € 13.8240 |
| 07/07/2025 | 08:12:58 | 1331 | € 13.8240 |
| 07/07/2025 | 08:12:58 | 320 | € 13.8240 |
| 07/07/2025 | 08:12:58 | 380 | € 13.8240 |
| 07/07/2025 | 08:12:58 | 140 | € 13.8240 |
| 07/07/2025 | 08:12:58 | 573 | € 13.8240 |
| 07/07/2025 | 08:13:06 | 640 | € 13.8220 |
| 07/07/2025 | 08:13:06 | 110 | € 13.8220 |
| 07/07/2025 | 08:13:06 | 110 | € 13.8220 |
| 07/07/2025 | 08:13:08 | 449 | € 13.8220 |
| 07/07/2025 | 08:13:08 | 326 | € 13.8220 |
| 07/07/2025 | 08:13:58 | 2322 | € 13.8240 |
| 07/07/2025 | 08:13:58 | 281 | € 13.8240 |
| 07/07/2025 | 08:13:58 | 61 | € 13.8240 |
| 07/07/2025 | 08:14:03 | 786 | € 13.8220 |
| 07/07/2025 | 08:14:04 | 262 | € 13.8220 |
| 07/07/2025 | 08:14:21 | 720 | € 13.8180 |
| 07/07/2025 | 08:14:50 | 829 | € 13.8140 |
| 07/07/2025 | 08:14:50 | 550 | € 13.8120 |
| 07/07/2025 | 08:14:50 | 500 | € 13.8140 |
| 07/07/2025 | 08:14:50 | 197 | € 13.8140 |
| 07/07/2025 | 08:15:42 | 932 | € 13.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 08:15:42 | 735 | € 13.8180 |
| 07/07/2025 | 08:16:04 | 439 | € 13.8180 |
| 07/07/2025 | 08:18:45 | 5602 | € 13.8200 |
| 07/07/2025 | 08:18:45 | 563 | € 13.8200 |
| 07/07/2025 | 08:18:59 | 750 | € 13.8180 |
| 07/07/2025 | 08:19:54 | 750 | € 13.8200 |
| 07/07/2025 | 08:19:54 | 933 | € 13.8200 |
| 07/07/2025 | 08:19:54 | 357 | € 13.8180 |
| 07/07/2025 | 08:20:30 | 870 | € 13.8140 |
| 07/07/2025 | 08:20:34 | 664 | € 13.8120 |
| 07/07/2025 | 08:20:39 | 322 | € 13.8120 |
| 07/07/2025 | 08:20:39 | 171 | € 13.8120 |
| 07/07/2025 | 08:21:55 | 1078 | € 13.8180 |
| 07/07/2025 | 08:22:34 | 2037 | € 13.8120 |
| 07/07/2025 | 08:24:06 | 1016 | € 13.8120 |
| 07/07/2025 | 08:24:06 | 220 | € 13.8120 |
| 07/07/2025 | 08:24:06 | 91 | € 13.8120 |
| 07/07/2025 | 08:24:06 | 418 | € 13.8120 |
| 07/07/2025 | 08:24:06 | 1010 | € 13.8120 |
| 07/07/2025 | 08:24:06 | 900 | € 13.8120 |
| 07/07/2025 | 08:25:47 | 700 | € 13.8140 |
| 07/07/2025 | 08:25:48 | 1229 | € 13.8140 |
| 07/07/2025 | 08:25:49 | 500 | € 13.8140 |
| 07/07/2025 | 08:25:49 | 444 | € 13.8140 |
| 07/07/2025 | 08:25:49 | 355 | € 13.8140 |
| 07/07/2025 | 08:25:49 | 427 | € 13.8140 |
| 07/07/2025 | 08:26:44 | 1968 | € 13.8120 |
| 07/07/2025 | 08:26:51 | 43 | € 13.8120 |
| 07/07/2025 | 08:26:51 | 1604 | € 13.8120 |
| 07/07/2025 | 08:26:51 | 822 | € 13.8120 |
| 07/07/2025 | 08:27:59 | 615 | € 13.8120 |
| 07/07/2025 | 08:28:26 | 250 | € 13.8120 |
| 07/07/2025 | 08:29:46 | 352 | € 13.8120 |
| 07/07/2025 | 08:29:58 | 2387 | € 13.8120 |
| 07/07/2025 | 08:29:58 | 817 | € 13.8120 |
| 07/07/2025 | 08:30:10 | 340 | € 13.8120 |
| 07/07/2025 | 08:30:10 | 267 | € 13.8120 |
| 07/07/2025 | 08:30:10 | 786 | € 13.8120 |
| 07/07/2025 | 08:30:10 | 500 | € 13.8120 |
| 07/07/2025 | 08:30:10 | 276 | € 13.8120 |
| 07/07/2025 | 08:30:17 | 369 | € 13.8080 |
| 07/07/2025 | 08:30:24 | 16 | € 13.8060 |
| 07/07/2025 | 08:30:24 | 149 | € 13.8060 |
| 07/07/2025 | 08:30:25 | 164 | € 13.8020 |
| 07/07/2025 | 08:31:01 | 883 | € 13.8020 |
| 07/07/2025 | 08:31:01 | 337 | € 13.8000 |
| 07/07/2025 | 08:31:01 | 159 | € 13.8000 |
| 07/07/2025 | 08:32:41 | 200 | € 13.8080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 08:33:27 | 566 | € 13.8080 |
| 07/07/2025 | 08:33:28 | 68 | € 13.8080 |
| 07/07/2025 | 08:33:45 | 1641 | € 13.8080 |
| 07/07/2025 | 08:33:45 | 1886 | € 13.8080 |
| 07/07/2025 | 08:33:45 | 500 | € 13.8060 |
| 07/07/2025 | 08:33:45 | 245 | € 13.8060 |
| 07/07/2025 | 08:33:45 | 242 | € 13.8060 |
| 07/07/2025 | 08:33:45 | 261 | € 13.8060 |
| 07/07/2025 | 08:33:45 | 30 | € 13.8060 |
| 07/07/2025 | 08:33:45 | 432 | € 13.8060 |
| 07/07/2025 | 08:33:45 | 171 | € 13.8060 |
| 07/07/2025 | 08:34:24 | 1252 | € 13.8080 |
| 07/07/2025 | 08:34:24 | 114 | € 13.8080 |
| 07/07/2025 | 08:34:24 | 219 | € 13.8080 |
| 07/07/2025 | 08:34:24 | 114 | € 13.8080 |
| 07/07/2025 | 08:34:24 | 249 | € 13.8080 |
| 07/07/2025 | 08:34:24 | 119 | € 13.8080 |
| 07/07/2025 | 08:35:27 | 1194 | € 13.8120 |
| 07/07/2025 | 08:36:10 | 481 | € 13.8120 |
| 07/07/2025 | 08:36:10 | 141 | € 13.8120 |
| 07/07/2025 | 08:36:10 | 430 | € 13.8120 |
| 07/07/2025 | 08:36:10 | 498 | € 13.8120 |
| 07/07/2025 | 08:36:10 | 62 | € 13.8120 |
| 07/07/2025 | 08:36:10 | 7 | € 13.8120 |
| 07/07/2025 | 08:36:11 | 7 | € 13.8120 |
| 07/07/2025 | 09:04:27 | 326 | € 13.8340 |
| 07/07/2025 | 09:04:51 | 147 | € 13.8380 |
| 07/07/2025 | 09:05:10 | 511 | € 13.8400 |
| 07/07/2025 | 09:05:16 | 157 | € 13.8400 |
| 07/07/2025 | 09:05:22 | 158 | € 13.8400 |
| 07/07/2025 | 09:05:24 | 1143 | € 13.8380 |
| 07/07/2025 | 09:05:44 | 672 | € 13.8380 |
| 07/07/2025 | 09:05:44 | 930 | € 13.8380 |
| 07/07/2025 | 09:06:09 | 980 | € 13.8380 |
| 07/07/2025 | 09:06:09 | 354 | € 13.8380 |
| 07/07/2025 | 09:06:09 | 275 | € 13.8380 |
| 07/07/2025 | 09:06:09 | 795 | € 13.8380 |
| 07/07/2025 | 09:07:09 | 1944 | € 13.8340 |
| 07/07/2025 | 09:07:15 | 690 | € 13.8340 |
| 07/07/2025 | 09:07:17 | 2356 | € 13.8300 |
| 07/07/2025 | 09:07:17 | 349 | € 13.8300 |
| 07/07/2025 | 09:07:17 | 691 | € 13.8300 |
| 07/07/2025 | 09:07:17 | 1273 | € 13.8300 |
| 07/07/2025 | 09:07:17 | 624 | € 13.8300 |
| 07/07/2025 | 09:07:32 | 366 | € 13.8240 |
| 07/07/2025 | 09:09:27 | 746 | € 13.8340 |
| 07/07/2025 | 09:09:37 | 494 | € 13.8340 |
| 07/07/2025 | 09:09:45 | 1339 | € 13.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 09:09:45 | 825 | € 13.8280 |
| 07/07/2025 | 09:09:49 | 183 | € 13.8240 |
| 07/07/2025 | 09:10:07 | 105 | € 13.8240 |
| 07/07/2025 | 09:10:07 | 139 | € 13.8240 |
| 07/07/2025 | 09:10:07 | 289 | € 13.8240 |
| 07/07/2025 | 09:11:02 | 915 | € 13.8220 |
| 07/07/2025 | 09:11:02 | 499 | € 13.8180 |
| 07/07/2025 | 09:11:04 | 166 | € 13.8140 |
| 07/07/2025 | 09:11:15 | 305 | € 13.8120 |
| 07/07/2025 | 09:12:05 | 672 | € 13.8120 |
| 07/07/2025 | 09:13:45 | 1426 | € 13.8180 |
| 07/07/2025 | 09:13:48 | 91 | € 13.8180 |
| 07/07/2025 | 09:13:48 | 262 | € 13.8180 |
| 07/07/2025 | 09:13:48 | 65 | € 13.8180 |
| 07/07/2025 | 09:13:49 | 990 | € 13.8180 |
| 07/07/2025 | 09:13:49 | 367 | € 13.8180 |
| 07/07/2025 | 09:13:49 | 265 | € 13.8180 |
| 07/07/2025 | 09:13:49 | 47 | € 13.8180 |
| 07/07/2025 | 09:16:02 | 1626 | € 13.8140 |
| 07/07/2025 | 09:16:02 | 362 | € 13.8120 |
| 07/07/2025 | 09:16:02 | 291 | € 13.8120 |
| 07/07/2025 | 09:16:02 | 285 | € 13.8120 |
| 07/07/2025 | 09:16:02 | 477 | € 13.8120 |
| 07/07/2025 | 09:16:02 | 293 | € 13.8120 |
| 07/07/2025 | 09:16:02 | 464 | € 13.8140 |
| 07/07/2025 | 09:18:08 | 65 | € 13.8180 |
| 07/07/2025 | 09:18:27 | 100 | € 13.8180 |
| 07/07/2025 | 09:18:57 | 545 | € 13.8220 |
| 07/07/2025 | 09:18:57 | 543 | € 13.8220 |
| 07/07/2025 | 09:19:15 | 2269 | € 13.8140 |
| 07/07/2025 | 09:19:15 | 354 | € 13.8140 |
| 07/07/2025 | 09:19:15 | 1011 | € 13.8140 |
| 07/07/2025 | 09:20:21 | 252 | € 13.8120 |
| 07/07/2025 | 09:20:21 | 581 | € 13.8120 |
| 07/07/2025 | 09:20:21 | 1273 | € 13.8100 |
| 07/07/2025 | 09:20:22 | 13 | € 13.8100 |
| 07/07/2025 | 09:21:05 | 580 | € 13.8140 |
| 07/07/2025 | 09:21:05 | 160 | € 13.8140 |
| 07/07/2025 | 09:21:05 | 328 | € 13.8140 |
| 07/07/2025 | 09:22:34 | 1860 | € 13.8120 |
| 07/07/2025 | 09:22:34 | 162 | € 13.8120 |
| 07/07/2025 | 09:24:03 | 1302 | € 13.8120 |
| 07/07/2025 | 09:24:03 | 538 | € 13.8120 |
| 07/07/2025 | 09:27:55 | 974 | € 13.8180 |
| 07/07/2025 | 09:27:55 | 475 | € 13.8180 |
| 07/07/2025 | 09:27:55 | 55 | € 13.8180 |
| 07/07/2025 | 09:27:55 | 887 | € 13.8180 |
| 07/07/2025 | 09:27:55 | 342 | € 13.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 09:27:55 | 1176 | € 13.8180 |
| 07/07/2025 | 09:28:03 | 762 | € 13.8180 |
| 07/07/2025 | 09:28:03 | 1038 | € 13.8180 |
| 07/07/2025 | 09:29:20 | 500 | € 13.8100 |
| 07/07/2025 | 09:29:24 | 3700 | € 13.8080 |
| 07/07/2025 | 09:29:24 | 214 | € 13.8080 |
| 07/07/2025 | 09:29:24 | 1273 | € 13.8080 |
| 07/07/2025 | 09:29:24 | 238 | € 13.8080 |
| 07/07/2025 | 09:29:58 | 856 | € 13.8080 |
| 07/07/2025 | 09:30:11 | 281 | € 13.8060 |
| 07/07/2025 | 09:31:00 | 234 | € 13.8060 |
| 07/07/2025 | 09:31:00 | 158 | € 13.8060 |
| 07/07/2025 | 09:31:00 | 663 | € 13.8060 |
| 07/07/2025 | 09:31:00 | 370 | € 13.8020 |
| 07/07/2025 | 09:31:13 | 198 | € 13.8020 |
| 07/07/2025 | 09:31:35 | 488 | € 13.7980 |
| 07/07/2025 | 09:31:35 | 237 | € 13.7980 |
| 07/07/2025 | 09:31:58 | 528 | € 13.8020 |
| 07/07/2025 | 09:32:30 | 818 | € 13.8080 |
| 07/07/2025 | 09:33:45 | 481 | € 13.8120 |
| 07/07/2025 | 09:33:45 | 246 | € 13.8120 |
| 07/07/2025 | 09:33:45 | 249 | € 13.8120 |
| 07/07/2025 | 09:33:45 | 381 | € 13.8120 |
| 07/07/2025 | 09:34:01 | 727 | € 13.8080 |
| 07/07/2025 | 09:35:19 | 225 | € 13.8060 |
| 07/07/2025 | 09:35:19 | 1401 | € 13.8060 |
| 07/07/2025 | 09:36:21 | 1251 | € 13.8020 |
| 07/07/2025 | 09:37:26 | 1217 | € 13.8060 |
| 07/07/2025 | 09:37:26 | 382 | € 13.8060 |
| 07/07/2025 | 09:38:29 | 1079 | € 13.8020 |
| 07/07/2025 | 09:38:30 | 179 | € 13.8020 |
| 07/07/2025 | 09:39:05 | 575 | € 13.8020 |
| 07/07/2025 | 09:43:08 | 180 | € 13.8180 |
| 07/07/2025 | 09:43:11 | 1770 | € 13.8180 |
| 07/07/2025 | 09:43:47 | 1167 | € 13.8180 |
| 07/07/2025 | 09:44:02 | 369 | € 13.8180 |
| 07/07/2025 | 09:48:58 | 350 | € 13.8180 |
| 07/07/2025 | 09:50:28 | 1359 | € 13.8180 |
| 07/07/2025 | 09:50:28 | 782 | € 13.8180 |
| 07/07/2025 | 09:51:13 | 734 | € 13.8140 |
| 07/07/2025 | 09:52:45 | 1070 | € 13.8120 |
| 07/07/2025 | 09:52:48 | 1112 | € 13.8120 |
| 07/07/2025 | 09:57:22 | 2182 | € 13.8140 |
| 07/07/2025 | 09:57:47 | 2048 | € 13.8120 |
| 07/07/2025 | 09:57:47 | 361 | € 13.8120 |
| 07/07/2025 | 09:57:47 | 876 | € 13.8120 |
| 07/07/2025 | 09:57:47 | 369 | € 13.8120 |
| 07/07/2025 | 10:00:50 | 1457 | € 13.8080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 10:00:50 | 151 | € 13.8040 |
| 07/07/2025 | 10:00:50 | 337 | € 13.8040 |
| 07/07/2025 | 10:00:50 | 337 | € 13.8060 |
| 07/07/2025 | 10:00:50 | 500 | € 13.8060 |
| 07/07/2025 | 10:00:50 | 88 | € 13.8060 |
| 07/07/2025 | 10:02:00 | 237 | € 13.8060 |
| 07/07/2025 | 10:02:00 | 1469 | € 13.8060 |
| 07/07/2025 | 10:02:34 | 1605 | € 13.8020 |
| 07/07/2025 | 10:03:18 | 1286 | € 13.7980 |
| 07/07/2025 | 10:08:31 | 2079 | € 13.8020 |
| 07/07/2025 | 10:08:49 | 369 | € 13.8020 |
| 07/07/2025 | 10:08:52 | 500 | € 13.8020 |
| 07/07/2025 | 10:08:55 | 13 | € 13.8020 |
| 07/07/2025 | 10:08:55 | 519 | € 13.8020 |
| 07/07/2025 | 10:09:00 | 1 | € 13.8020 |
| 07/07/2025 | 10:09:11 | 724 | € 13.8020 |
| 07/07/2025 | 10:09:11 | 180 | € 13.8020 |
| 07/07/2025 | 10:09:11 | 550 | € 13.8020 |
| 07/07/2025 | 10:09:22 | 338 | € 13.8020 |
| 07/07/2025 | 10:09:43 | 668 | € 13.8020 |
| 07/07/2025 | 10:10:35 | 172 | € 13.8020 |
| 07/07/2025 | 10:10:51 | 180 | € 13.8020 |
| 07/07/2025 | 10:10:54 | 2018 | € 13.8020 |
| 07/07/2025 | 10:10:54 | 1601 | € 13.8020 |
| 07/07/2025 | 10:10:54 | 180 | € 13.8020 |
| 07/07/2025 | 10:10:56 | 285 | € 13.8020 |
| 07/07/2025 | 10:14:34 | 1606 | € 13.8160 |
| 07/07/2025 | 10:14:34 | 1305 | € 13.8160 |
| 07/07/2025 | 10:16:26 | 3502 | € 13.8160 |
| 07/07/2025 | 10:20:32 | 1141 | € 13.8160 |
| 07/07/2025 | 10:20:32 | 376 | € 13.8160 |
| 07/07/2025 | 10:20:33 | 983 | € 13.8160 |
| 07/07/2025 | 10:20:33 | 752 | € 13.8160 |
| 07/07/2025 | 10:21:53 | 984 | € 13.8140 |
| 07/07/2025 | 10:21:53 | 598 | € 13.8140 |
| 07/07/2025 | 10:21:53 | 180 | € 13.8140 |
| 07/07/2025 | 10:21:53 | 101 | € 13.8140 |
| 07/07/2025 | 10:26:12 | 3518 | € 13.8120 |
| 07/07/2025 | 10:26:12 | 1228 | € 13.8120 |
| 07/07/2025 | 10:26:33 | 323 | € 13.8080 |
| 07/07/2025 | 10:26:33 | 224 | € 13.8080 |
| 07/07/2025 | 10:27:17 | 535 | € 13.8060 |
| 07/07/2025 | 10:28:59 | 500 | € 13.8060 |
| 07/07/2025 | 10:28:59 | 312 | € 13.8060 |
| 07/07/2025 | 10:28:59 | 312 | € 13.8060 |
| 07/07/2025 | 10:29:29 | 330 | € 13.8060 |
| 07/07/2025 | 10:29:29 | 174 | € 13.8060 |
| 07/07/2025 | 10:30:30 | 176 | € 13.8020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 10:30:30 | 602 | € 13.8020 |
| 07/07/2025 | 10:30:30 | 182 | € 13.8020 |
| 07/07/2025 | 10:31:00 | 364 | € 13.8020 |
| 07/07/2025 | 10:31:00 | 282 | € 13.8020 |
| 07/07/2025 | 10:32:13 | 1273 | € 13.7980 |
| 07/07/2025 | 10:32:25 | 380 | € 13.7960 |
| 07/07/2025 | 10:36:29 | 1465 | € 13.8020 |
| 07/07/2025 | 10:36:29 | 545 | € 13.8020 |
| 07/07/2025 | 10:36:29 | 357 | € 13.8020 |
| 07/07/2025 | 10:37:52 | 80 | € 13.8020 |
| 07/07/2025 | 10:38:10 | 200 | € 13.8020 |
| 07/07/2025 | 10:38:47 | 948 | € 13.8020 |
| 07/07/2025 | 10:38:47 | 610 | € 13.8020 |
| 07/07/2025 | 10:38:47 | 680 | € 13.8020 |
| 07/07/2025 | 10:38:50 | 318 | € 13.8020 |
| 07/07/2025 | 10:42:37 | 2082 | € 13.8020 |
| 07/07/2025 | 10:43:03 | 1187 | € 13.8020 |
| 07/07/2025 | 10:43:05 | 845 | € 13.8020 |
| 07/07/2025 | 10:44:07 | 381 | € 13.8020 |
| 07/07/2025 | 10:44:32 | 1000 | € 13.8020 |
| 07/07/2025 | 10:44:56 | 150 | € 13.8020 |
| 07/07/2025 | 10:44:56 | 1076 | € 13.8020 |
| 07/07/2025 | 10:44:56 | 337 | € 13.8000 |
| 07/07/2025 | 10:44:56 | 623 | € 13.8000 |
| 07/07/2025 | 10:44:56 | 255 | € 13.8020 |
| 07/07/2025 | 10:44:57 | 167 | € 13.7980 |
| 07/07/2025 | 10:45:11 | 200 | € 13.7920 |
| 07/07/2025 | 10:45:28 | 305 | € 13.7920 |
| 07/07/2025 | 10:46:02 | 552 | € 13.7900 |
| 07/07/2025 | 10:46:31 | 495 | € 13.7900 |
| 07/07/2025 | 10:47:03 | 723 | € 13.7960 |
| 07/07/2025 | 10:49:37 | 662 | € 13.8020 |
| 07/07/2025 | 10:50:21 | 1443 | € 13.8020 |
| 07/07/2025 | 10:52:09 | 1992 | € 13.8020 |
| 07/07/2025 | 10:52:32 | 891 | € 13.8020 |
| 07/07/2025 | 10:52:32 | 373 | € 13.8020 |
| 07/07/2025 | 10:52:32 | 5 | € 13.8020 |
| 07/07/2025 | 10:52:32 | 281 | € 13.8020 |
| 07/07/2025 | 10:52:32 | 283 | € 13.8020 |
| 07/07/2025 | 10:52:40 | 26 | € 13.8020 |
| 07/07/2025 | 10:52:40 | 500 | € 13.8020 |
| 07/07/2025 | 10:52:40 | 276 | € 13.8020 |
| 07/07/2025 | 10:52:40 | 320 | € 13.8020 |
| 07/07/2025 | 10:52:40 | 297 | € 13.8020 |
| 07/07/2025 | 10:52:40 | 134 | € 13.8020 |
| 07/07/2025 | 10:56:08 | 2304 | € 13.8080 |
| 07/07/2025 | 10:56:08 | 2084 | € 13.8080 |
| 07/07/2025 | 10:56:44 | 176 | € 13.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 10:56:54 | 1372 | € 13.8120 |
| 07/07/2025 | 10:58:24 | 922 | € 13.8120 |
| 07/07/2025 | 10:58:50 | 1073 | € 13.8120 |
| 07/07/2025 | 11:00:09 | 1827 | € 13.8120 |
| 07/07/2025 | 11:00:09 | 664 | € 13.8120 |
| 07/07/2025 | 11:00:36 | 225 | € 13.8080 |
| 07/07/2025 | 11:00:36 | 250 | € 13.8080 |
| 07/07/2025 | 11:00:36 | 182 | € 13.8080 |
| 07/07/2025 | 11:01:09 | 525 | € 13.8060 |
| 07/07/2025 | 11:02:55 | 150 | € 13.8020 |
| 07/07/2025 | 11:03:00 | 1098 | € 13.8020 |
| 07/07/2025 | 11:04:01 | 606 | € 13.8060 |
| 07/07/2025 | 11:04:13 | 466 | € 13.8060 |
| 07/07/2025 | 11:04:15 | 1296 | € 13.8060 |
| 07/07/2025 | 11:04:15 | 282 | € 13.8060 |
| 07/07/2025 | 11:06:09 | 966 | € 13.8080 |
| 07/07/2025 | 11:06:23 | 894 | € 13.8060 |
| 07/07/2025 | 11:06:23 | 618 | € 13.8060 |
| 07/07/2025 | 11:06:23 | 16 | € 13.8060 |
| 07/07/2025 | 11:06:58 | 594 | € 13.8060 |
| 07/07/2025 | 11:07:06 | 159 | € 13.8060 |
| 07/07/2025 | 11:07:43 | 475 | € 13.8060 |
| 07/07/2025 | 11:09:32 | 209 | € 13.8060 |
| 07/07/2025 | 11:11:35 | 1896 | € 13.8080 |
| 07/07/2025 | 11:16:25 | 250 | € 13.8160 |
| 07/07/2025 | 11:34:54 | 1640 | € 13.8160 |
| 07/07/2025 | 11:34:54 | 4545 | € 13.8160 |
| 07/07/2025 | 11:55:47 | 158 | € 13.8400 |
| 07/07/2025 | 11:55:54 | 26 | € 13.8400 |
| 07/07/2025 | 11:56:08 | 280 | € 13.8400 |
| 07/07/2025 | 11:56:08 | 190 | € 13.8400 |
| 07/07/2025 | 11:56:15 | 165 | € 13.8400 |
| 07/07/2025 | 11:56:30 | 183 | € 13.8420 |
| 07/07/2025 | 11:56:30 | 172 | € 13.8420 |
| 07/07/2025 | 11:56:37 | 109 | € 13.8420 |
| 07/07/2025 | 11:56:37 | 56 | € 13.8420 |
| 07/07/2025 | 11:56:43 | 2941 | € 13.8380 |
| 07/07/2025 | 11:56:43 | 1005 | € 13.8400 |
| 07/07/2025 | 11:56:44 | 3059 | € 13.8380 |
| 07/07/2025 | 11:56:44 | 1679 | € 13.8400 |
| 07/07/2025 | 12:00:12 | 672 | € 13.8460 |
| 07/07/2025 | 12:02:37 | 4002 | € 13.8440 |
| 07/07/2025 | 12:02:37 | 1885 | € 13.8440 |
| 07/07/2025 | 12:02:37 | 337 | € 13.8440 |
| 07/07/2025 | 12:02:37 | 270 | € 13.8440 |
| 07/07/2025 | 12:02:37 | 740 | € 13.8440 |
| 07/07/2025 | 12:02:52 | 481 | € 13.8400 |
| 07/07/2025 | 12:03:22 | 339 | € 13.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 12:03:22 | 93 | € 13.8400 |
| 07/07/2025 | 12:03:22 | 76 | € 13.8400 |
| 07/07/2025 | 12:03:22 | 27 | € 13.8400 |
| 07/07/2025 | 12:05:36 | 556 | € 13.8400 |
| 07/07/2025 | 12:07:09 | 1550 | € 13.8400 |
| 07/07/2025 | 12:08:09 | 425 | € 13.8380 |
| 07/07/2025 | 12:08:09 | 1476 | € 13.8380 |
| 07/07/2025 | 12:08:09 | 650 | € 13.8380 |
| 07/07/2025 | 12:11:54 | 1929 | € 13.8400 |
| 07/07/2025 | 12:15:14 | 2603 | € 13.8380 |
| 07/07/2025 | 12:20:09 | 209 | € 13.8400 |
| 07/07/2025 | 12:20:09 | 718 | € 13.8400 |
| 07/07/2025 | 12:20:09 | 718 | € 13.8400 |
| 07/07/2025 | 12:20:09 | 718 | € 13.8400 |
| 07/07/2025 | 12:20:09 | 875 | € 13.8400 |
| 07/07/2025 | 12:20:10 | 2203 | € 13.8400 |
| 07/07/2025 | 12:20:10 | 200 | € 13.8380 |
| 07/07/2025 | 12:22:05 | 702 | € 13.8380 |
| 07/07/2025 | 12:22:28 | 516 | € 13.8380 |
| 07/07/2025 | 12:25:02 | 1854 | € 13.8460 |
| 07/07/2025 | 12:25:11 | 154 | € 13.8440 |
| 07/07/2025 | 12:30:28 | 2691 | € 13.8400 |
| 07/07/2025 | 12:30:28 | 24 | € 13.8400 |
| 07/07/2025 | 12:30:51 | 2221 | € 13.8400 |
| 07/07/2025 | 12:30:53 | 327 | € 13.8400 |
| 07/07/2025 | 12:31:32 | 569 | € 13.8380 |
| 07/07/2025 | 12:31:40 | 157 | € 13.8380 |
| 07/07/2025 | 12:32:02 | 470 | € 13.8380 |
| 07/07/2025 | 12:35:35 | 1743 | € 13.8380 |
| 07/07/2025 | 12:41:14 | 1695 | € 13.8460 |
| 07/07/2025 | 12:41:14 | 316 | € 13.8460 |
| 07/07/2025 | 12:41:14 | 352 | € 13.8460 |
| 07/07/2025 | 12:41:14 | 323 | € 13.8460 |
| 07/07/2025 | 12:41:14 | 337 | € 13.8460 |
| 07/07/2025 | 12:41:14 | 208 | € 13.8460 |
| 07/07/2025 | 12:43:37 | 2139 | € 13.8440 |
| 07/07/2025 | 12:43:59 | 961 | € 13.8440 |
| 07/07/2025 | 12:43:59 | 446 | € 13.8440 |
| 07/07/2025 | 12:44:05 | 529 | € 13.8440 |
| 07/07/2025 | 12:44:59 | 565 | € 13.8400 |
| 07/07/2025 | 12:45:17 | 474 | € 13.8400 |
| 07/07/2025 | 12:45:32 | 153 | € 13.8380 |
| 07/07/2025 | 12:45:51 | 306 | € 13.8380 |
| 07/07/2025 | 12:46:05 | 357 | € 13.8380 |
| 07/07/2025 | 12:46:50 | 492 | € 13.8380 |
| 07/07/2025 | 12:49:49 | 1589 | € 13.8400 |
| 07/07/2025 | 12:49:52 | 1235 | € 13.8380 |
| 07/07/2025 | 12:50:15 | 559 | € 13.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 12:50:22 | 37 | € 13.8380 |
| 07/07/2025 | 12:50:56 | 34 | € 13.8380 |
| 07/07/2025 | 12:51:01 | 100 | € 13.8380 |
| 07/07/2025 | 12:51:29 | 788 | € 13.8380 |
| 07/07/2025 | 12:55:58 | 1787 | € 13.8400 |
| 07/07/2025 | 12:56:42 | 2479 | € 13.8380 |
| 07/07/2025 | 12:56:45 | 105 | € 13.8380 |
| 07/07/2025 | 12:56:46 | 1010 | € 13.8380 |
| 07/07/2025 | 12:56:46 | 306 | € 13.8380 |
| 07/07/2025 | 12:58:00 | 862 | € 13.8380 |
| 07/07/2025 | 12:58:17 | 429 | € 13.8380 |
| 07/07/2025 | 12:58:18 | 306 | € 13.8380 |
| 07/07/2025 | 12:59:17 | 850 | € 13.8380 |
| 07/07/2025 | 12:59:17 | 187 | € 13.8380 |
| 07/07/2025 | 13:00:31 | 1050 | € 13.8400 |
| 07/07/2025 | 13:00:31 | 406 | € 13.8400 |
| 07/07/2025 | 13:04:19 | 2133 | € 13.8400 |
| 07/07/2025 | 13:04:19 | 2081 | € 13.8400 |
| 07/07/2025 | 13:04:19 | 500 | € 13.8400 |
| 07/07/2025 | 13:04:19 | 99 | € 13.8400 |
| 07/07/2025 | 13:05:09 | 2296 | € 13.8380 |
| 07/07/2025 | 13:05:09 | 580 | € 13.8380 |
| 07/07/2025 | 13:05:57 | 610 | € 13.8440 |
| 07/07/2025 | 13:06:26 | 579 | € 13.8440 |
| 07/07/2025 | 13:09:10 | 2174 | € 13.8460 |
| 07/07/2025 | 13:10:28 | 1179 | € 13.8460 |
| 07/07/2025 | 13:10:42 | 899 | € 13.8460 |
| 07/07/2025 | 13:13:01 | 993 | € 13.8440 |
| 07/07/2025 | 13:17:49 | 2832 | € 13.8540 |
| 07/07/2025 | 13:17:49 | 1951 | € 13.8540 |
| 07/07/2025 | 13:17:49 | 333 | € 13.8540 |
| 07/07/2025 | 13:17:49 | 49 | € 13.8540 |
| 07/07/2025 | 13:17:53 | 179 | € 13.8500 |
| 07/07/2025 | 13:18:30 | 14 | € 13.8500 |
| 07/07/2025 | 13:21:18 | 357 | € 13.8600 |
| 07/07/2025 | 13:21:28 | 765 | € 13.8600 |
| 07/07/2025 | 13:22:03 | 1318 | € 13.8720 |
| 07/07/2025 | 13:22:03 | 1509 | € 13.8720 |
| 07/07/2025 | 13:23:04 | 1173 | € 13.8820 |
| 07/07/2025 | 13:23:05 | 232 | € 13.8820 |
| 07/07/2025 | 13:23:17 | 166 | € 13.8760 |
| 07/07/2025 | 13:25:35 | 762 | € 13.8780 |
| 07/07/2025 | 13:25:36 | 257 | € 13.8780 |
| 07/07/2025 | 13:25:43 | 1231 | € 13.8760 |
| 07/07/2025 | 13:26:26 | 369 | € 13.8780 |
| 07/07/2025 | 13:26:26 | 273 | € 13.8780 |
| 07/07/2025 | 13:28:06 | 37 | € 13.8760 |
| 07/07/2025 | 13:28:06 | 107 | € 13.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 13:28:06 | 94 | € 13.8760 |
| 07/07/2025 | 13:28:06 | 734 | € 13.8760 |
| 07/07/2025 | 13:28:06 | 342 | € 13.8760 |
| 07/07/2025 | 13:30:45 | 853 | € 13.8720 |
| 07/07/2025 | 13:30:45 | 185 | € 13.8720 |
| 07/07/2025 | 13:30:45 | 125 | € 13.8720 |
| 07/07/2025 | 13:30:45 | 511 | € 13.8720 |
| 07/07/2025 | 13:30:45 | 1287 | € 13.8720 |
| 07/07/2025 | 13:35:50 | 168 | € 13.8740 |
| 07/07/2025 | 13:35:56 | 169 | € 13.8740 |
| 07/07/2025 | 13:36:02 | 170 | € 13.8740 |
| 07/07/2025 | 13:36:12 | 281 | € 13.8740 |
| 07/07/2025 | 13:36:18 | 170 | € 13.8740 |
| 07/07/2025 | 13:36:24 | 150 | € 13.8740 |
| 07/07/2025 | 13:36:43 | 554 | € 13.8760 |
| 07/07/2025 | 13:36:49 | 169 | € 13.8760 |
| 07/07/2025 | 13:36:55 | 169 | € 13.8760 |
| 07/07/2025 | 13:37:01 | 170 | € 13.8760 |
| 07/07/2025 | 13:37:07 | 169 | € 13.8760 |
| 07/07/2025 | 13:37:13 | 169 | € 13.8740 |
| 07/07/2025 | 13:37:19 | 169 | € 13.8740 |
| 07/07/2025 | 13:37:25 | 169 | € 13.8740 |
| 07/07/2025 | 13:37:31 | 169 | € 13.8740 |
| 07/07/2025 | 13:37:37 | 169 | € 13.8740 |
| 07/07/2025 | 13:37:43 | 158 | € 13.8740 |
| 07/07/2025 | 13:37:56 | 378 | € 13.8740 |
| 07/07/2025 | 13:38:48 | 1144 | € 13.8740 |
| 07/07/2025 | 13:39:46 | 500 | € 13.8740 |
| 07/07/2025 | 13:39:46 | 180 | € 13.8740 |
| 07/07/2025 | 13:39:46 | 203 | € 13.8740 |
| 07/07/2025 | 13:39:46 | 823 | € 13.8740 |
| 07/07/2025 | 13:39:55 | 2032 | € 13.8720 |
| 07/07/2025 | 13:39:55 | 1825 | € 13.8720 |
| 07/07/2025 | 13:55:41 | 3173 | € 13.8720 |
| 07/07/2025 | 13:58:32 | 1853 | € 13.8720 |
| 07/07/2025 | 13:58:32 | 436 | € 13.8720 |
| 07/07/2025 | 13:58:32 | 21 | € 13.8720 |
| 07/07/2025 | 13:58:32 | 1391 | € 13.8720 |
| 07/07/2025 | 13:58:44 | 1118 | € 13.8700 |
| 07/07/2025 | 14:00:00 | 121 | € 13.8700 |
| 07/07/2025 | 14:00:00 | 1005 | € 13.8700 |
| 07/07/2025 | 14:00:00 | 1181 | € 13.8700 |
| 07/07/2025 | 14:00:00 | 1462 | € 13.8700 |
| 07/07/2025 | 14:00:00 | 426 | € 13.8700 |
| 07/07/2025 | 14:00:00 | 94 | € 13.8700 |
| 07/07/2025 | 14:00:03 | 1085 | € 13.8640 |
| 07/07/2025 | 14:01:08 | 818 | € 13.8660 |
| 07/07/2025 | 14:02:10 | 1673 | € 13.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 14:02:10 | 1100 | € 13.8660 |
| 07/07/2025 | 14:02:59 | 654 | € 13.8620 |
| 07/07/2025 | 14:03:00 | 467 | € 13.8620 |
| 07/07/2025 | 14:03:18 | 327 | € 13.8600 |
| 07/07/2025 | 14:05:03 | 1425 | € 13.8600 |
| 07/07/2025 | 14:05:03 | 650 | € 13.8600 |
| 07/07/2025 | 14:05:04 | 308 | € 13.8600 |
| 07/07/2025 | 14:11:46 | 2615 | € 13.8660 |
| 07/07/2025 | 14:13:29 | 300 | € 13.8680 |
| 07/07/2025 | 14:13:29 | 242 | € 13.8680 |
| 07/07/2025 | 14:14:25 | 206 | € 13.8660 |
| 07/07/2025 | 14:14:51 | 500 | € 13.8660 |
| 07/07/2025 | 14:14:51 | 485 | € 13.8660 |
| 07/07/2025 | 14:15:01 | 146 | € 13.8660 |
| 07/07/2025 | 14:15:11 | 158 | € 13.8660 |
| 07/07/2025 | 14:18:36 | 2402 | € 13.8820 |
| 07/07/2025 | 14:18:36 | 796 | € 13.8820 |
| 07/07/2025 | 14:18:36 | 500 | € 13.8820 |
| 07/07/2025 | 14:18:36 | 420 | € 13.8820 |
| 07/07/2025 | 14:18:36 | 300 | € 13.8820 |
| 07/07/2025 | 14:18:36 | 2940 | € 13.8820 |
| 07/07/2025 | 14:23:05 | 455 | € 13.8840 |
| 07/07/2025 | 14:23:19 | 577 | € 13.8840 |
| 07/07/2025 | 14:23:27 | 154 | € 13.8840 |
| 07/07/2025 | 14:23:35 | 154 | € 13.8840 |
| 07/07/2025 | 14:23:43 | 153 | € 13.8840 |
| 07/07/2025 | 14:23:43 | 658 | € 13.8820 |
| 07/07/2025 | 14:23:54 | 1156 | € 13.8820 |
| 07/07/2025 | 14:23:55 | 882 | € 13.8820 |
| 07/07/2025 | 14:23:55 | 1648 | € 13.8820 |
| 07/07/2025 | 14:23:59 | 2366 | € 13.8820 |
| 07/07/2025 | 14:23:59 | 401 | € 13.8820 |
| 07/07/2025 | 14:23:59 | 658 | € 13.8820 |
| 07/07/2025 | 14:24:00 | 439 | € 13.8820 |
| 07/07/2025 | 14:24:00 | 392 | € 13.8820 |
| 07/07/2025 | 14:24:00 | 308 | € 13.8820 |
| 07/07/2025 | 14:24:13 | 154 | € 13.8780 |
| 07/07/2025 | 14:24:31 | 307 | € 13.8760 |
| 07/07/2025 | 14:24:46 | 308 | € 13.8760 |
| 07/07/2025 | 14:29:34 | 711 | € 13.8780 |
| 07/07/2025 | 14:29:34 | 1138 | € 13.8780 |
| 07/07/2025 | 14:29:34 | 650 | € 13.8780 |
| 07/07/2025 | 14:29:34 | 1327 | € 13.8780 |
| 07/07/2025 | 14:29:35 | 2101 | € 13.8760 |
| 07/07/2025 | 14:29:41 | 294 | € 13.8760 |
| 07/07/2025 | 14:29:41 | 32 | € 13.8760 |
| 07/07/2025 | 14:29:41 | 150 | € 13.8760 |
| 07/07/2025 | 14:29:52 | 213 | € 13.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 14:30:00 | 150 | € 13.8700 |
| 07/07/2025 | 14:30:10 | 20 | € 13.8720 |
| 07/07/2025 | 14:30:10 | 20 | € 13.8720 |
| 07/07/2025 | 14:30:10 | 280 | € 13.8720 |
| 07/07/2025 | 14:30:26 | 282 | € 13.8700 |
| 07/07/2025 | 14:30:26 | 718 | € 13.8700 |
| 07/07/2025 | 14:30:26 | 132 | € 13.8700 |
| 07/07/2025 | 14:30:26 | 291 | € 13.8700 |
| 07/07/2025 | 14:30:36 | 540 | € 13.8660 |
| 07/07/2025 | 14:30:36 | 54 | € 13.8660 |
| 07/07/2025 | 14:30:36 | 186 | € 13.8660 |
| 07/07/2025 | 14:31:02 | 1184 | € 13.8660 |
| 07/07/2025 | 14:31:03 | 658 | € 13.8660 |
| 07/07/2025 | 14:32:21 | 61 | € 13.9040 |
| 07/07/2025 | 14:32:21 | 1794 | € 13.9040 |
| 07/07/2025 | 14:32:21 | 392 | € 13.9040 |
| 07/07/2025 | 14:32:21 | 1051 | € 13.9040 |
| 07/07/2025 | 14:32:21 | 337 | € 13.9040 |
| 07/07/2025 | 14:32:21 | 600 | € 13.9040 |
| 07/07/2025 | 14:32:21 | 800 | € 13.9040 |
| 07/07/2025 | 14:32:21 | 500 | € 13.9040 |
| 07/07/2025 | 14:32:21 | 137 | € 13.9040 |
| 07/07/2025 | 14:32:33 | 780 | € 13.8980 |
| 07/07/2025 | 14:32:36 | 209 | € 13.8940 |
| 07/07/2025 | 14:32:36 | 3 | € 13.8940 |
| 07/07/2025 | 14:32:45 | 426 | € 13.8880 |
| 07/07/2025 | 14:32:46 | 230 | € 13.8860 |
| 07/07/2025 | 14:32:46 | 53 | € 13.8860 |
| 07/07/2025 | 14:33:03 | 709 | € 13.8860 |
| 07/07/2025 | 14:33:03 | 496 | € 13.8860 |
| 07/07/2025 | 14:33:10 | 567 | € 13.8820 |
| 07/07/2025 | 14:33:43 | 1283 | € 13.8880 |
| 07/07/2025 | 14:33:43 | 180 | € 13.8880 |
| 07/07/2025 | 14:33:43 | 500 | € 13.8880 |
| 07/07/2025 | 14:33:43 | 180 | € 13.8880 |
| 07/07/2025 | 14:33:43 | 196 | € 13.8880 |
| 07/07/2025 | 14:34:00 | 922 | € 13.8860 |
| 07/07/2025 | 14:34:08 | 500 | € 13.8920 |
| 07/07/2025 | 14:34:08 | 280 | € 13.8920 |
| 07/07/2025 | 14:34:20 | 638 | € 13.8880 |
| 07/07/2025 | 14:34:32 | 638 | € 13.8860 |
| 07/07/2025 | 14:34:33 | 425 | € 13.8860 |
| 07/07/2025 | 14:34:54 | 568 | € 13.8820 |
| 07/07/2025 | 14:34:54 | 511 | € 13.8820 |
| 07/07/2025 | 14:34:54 | 341 | € 13.8820 |
| 07/07/2025 | 14:34:54 | 68 | € 13.8820 |
| 07/07/2025 | 14:35:05 | 426 | € 13.8780 |
| 07/07/2025 | 14:35:05 | 305 | € 13.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 14:35:45 | 945 | € 13.8920 |
| 07/07/2025 | 14:35:45 | 695 | € 13.8920 |
| 07/07/2025 | 14:35:53 | 328 | € 13.8880 |
| 07/07/2025 | 14:36:12 | 574 | € 13.8880 |
| 07/07/2025 | 14:36:36 | 928 | € 13.8880 |
| 07/07/2025 | 14:37:13 | 721 | € 13.8880 |
| 07/07/2025 | 14:37:13 | 500 | € 13.8880 |
| 07/07/2025 | 14:37:13 | 434 | € 13.8880 |
| 07/07/2025 | 14:37:16 | 164 | € 13.8860 |
| 07/07/2025 | 14:38:40 | 1278 | € 13.8820 |
| 07/07/2025 | 14:39:32 | 243 | € 13.8780 |
| 07/07/2025 | 14:39:32 | 2220 | € 13.8780 |
| 07/07/2025 | 14:39:32 | 214 | € 13.8780 |
| 07/07/2025 | 14:39:53 | 1295 | € 13.8820 |
| 07/07/2025 | 14:40:08 | 1639 | € 13.8880 |
| 07/07/2025 | 14:40:08 | 174 | € 13.8880 |
| 07/07/2025 | 14:40:48 | 197 | € 13.8860 |
| 07/07/2025 | 14:40:48 | 274 | € 13.8860 |
| 07/07/2025 | 14:40:48 | 552 | € 13.8860 |
| 07/07/2025 | 14:40:49 | 240 | € 13.8860 |
| 07/07/2025 | 14:41:38 | 112 | € 13.8860 |
| 07/07/2025 | 14:41:38 | 213 | € 13.8860 |
| 07/07/2025 | 14:41:38 | 1289 | € 13.8860 |
| 07/07/2025 | 14:41:56 | 1784 | € 13.8820 |
| 07/07/2025 | 14:41:57 | 174 | € 13.8820 |
| 07/07/2025 | 14:42:00 | 174 | € 13.8780 |
| 07/07/2025 | 14:43:31 | 1401 | € 13.8860 |
| 07/07/2025 | 14:43:31 | 340 | € 13.8860 |
| 07/07/2025 | 14:43:31 | 346 | € 13.8860 |
| 07/07/2025 | 14:43:31 | 892 | € 13.8860 |
| 07/07/2025 | 14:44:00 | 1197 | € 13.8820 |
| 07/07/2025 | 14:44:31 | 1380 | € 13.8820 |
| 07/07/2025 | 14:45:00 | 1168 | € 13.8780 |
| 07/07/2025 | 14:45:00 | 526 | € 13.8780 |
| 07/07/2025 | 14:45:00 | 500 | € 13.8780 |
| 07/07/2025 | 14:45:00 | 3 | € 13.8780 |
| 07/07/2025 | 14:47:00 | 3008 | € 13.8860 |
| 07/07/2025 | 14:47:09 | 200 | € 13.8820 |
| 07/07/2025 | 14:47:09 | 1183 | € 13.8820 |
| 07/07/2025 | 14:47:09 | 323 | € 13.8820 |
| 07/07/2025 | 14:47:37 | 753 | € 13.8820 |
| 07/07/2025 | 14:47:37 | 216 | € 13.8820 |
| 07/07/2025 | 14:48:09 | 462 | € 13.8760 |
| 07/07/2025 | 14:48:09 | 245 | € 13.8760 |
| 07/07/2025 | 14:48:09 | 369 | € 13.8760 |
| 07/07/2025 | 14:48:54 | 1000 | € 13.8880 |
| 07/07/2025 | 14:49:01 | 551 | € 13.8880 |
| 07/07/2025 | 14:49:01 | 337 | € 13.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 14:49:01 | 84 | € 13.8880 |
| 07/07/2025 | 14:49:49 | 935 | € 13.8880 |
| 07/07/2025 | 14:50:35 | 100 | € 13.8920 |
| 07/07/2025 | 14:50:51 | 1000 | € 13.8940 |
| 07/07/2025 | 14:51:03 | 228 | € 13.8940 |
| 07/07/2025 | 14:51:03 | 450 | € 13.8940 |
| 07/07/2025 | 14:51:03 | 451 | € 13.8940 |
| 07/07/2025 | 14:51:03 | 1 | € 13.8940 |
| 07/07/2025 | 14:51:03 | 480 | € 13.8940 |
| 07/07/2025 | 14:51:03 | 341 | € 13.8940 |
| 07/07/2025 | 14:51:03 | 114 | € 13.8940 |
| 07/07/2025 | 14:51:55 | 1828 | € 13.8980 |
| 07/07/2025 | 14:52:23 | 1073 | € 13.9040 |
| 07/07/2025 | 14:52:23 | 233 | € 13.9040 |
| 07/07/2025 | 14:53:25 | 139 | € 13.9020 |
| 07/07/2025 | 14:53:25 | 1619 | € 13.9020 |
| 07/07/2025 | 14:53:27 | 529 | € 13.9020 |
| 07/07/2025 | 14:54:06 | 1291 | € 13.9080 |
| 07/07/2025 | 14:54:22 | 451 | € 13.9080 |
| 07/07/2025 | 14:54:23 | 291 | € 13.9080 |
| 07/07/2025 | 14:54:29 | 254 | € 13.9040 |
| 07/07/2025 | 14:54:32 | 145 | € 13.9040 |
| 07/07/2025 | 14:54:39 | 290 | € 13.9040 |
| 07/07/2025 | 14:55:11 | 734 | € 13.9020 |
| 07/07/2025 | 14:55:13 | 348 | € 13.9020 |
| 07/07/2025 | 14:55:15 | 229 | € 13.9020 |
| 07/07/2025 | 14:55:36 | 654 | € 13.8980 |
| 07/07/2025 | 14:55:36 | 125 | € 13.8980 |
| 07/07/2025 | 14:55:36 | 272 | € 13.8980 |
| 07/07/2025 | 14:57:46 | 2301 | € 13.9020 |
| 07/07/2025 | 14:57:46 | 350 | € 13.9020 |
| 07/07/2025 | 14:57:46 | 500 | € 13.9020 |
| 07/07/2025 | 14:57:46 | 180 | € 13.9020 |
| 07/07/2025 | 14:57:46 | 347 | € 13.9020 |
| 07/07/2025 | 14:57:46 | 309 | € 13.9020 |
| 07/07/2025 | 14:57:46 | 601 | € 13.9020 |
| 07/07/2025 | 14:57:55 | 1397 | € 13.8980 |
| 07/07/2025 | 14:57:57 | 124 | € 13.8980 |
| 07/07/2025 | 14:57:57 | 118 | € 13.8980 |
| 07/07/2025 | 14:57:57 | 124 | € 13.8980 |
| 07/07/2025 | 14:59:20 | 1279 | € 13.9040 |
| 07/07/2025 | 14:59:39 | 1832 | € 13.9040 |
| 07/07/2025 | 14:59:54 | 1883 | € 13.9020 |
| 07/07/2025 | 15:00:20 | 500 | € 13.9080 |
| 07/07/2025 | 15:00:20 | 1 | € 13.9080 |
| 07/07/2025 | 15:00:20 | 719 | € 13.9080 |
| 07/07/2025 | 15:00:28 | 365 | € 13.9040 |
| 07/07/2025 | 15:01:29 | 2147 | € 13.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 15:01:29 | 764 | € 13.9100 |
| 07/07/2025 | 15:01:30 | 333 | € 13.9080 |
| 07/07/2025 | 15:01:40 | 366 | € 13.9080 |
| 07/07/2025 | 15:01:52 | 594 | € 13.9080 |
| 07/07/2025 | 15:02:00 | 411 | € 13.9040 |
| 07/07/2025 | 15:02:04 | 182 | € 13.8980 |
| 07/07/2025 | 15:02:19 | 469 | € 13.9020 |
| 07/07/2025 | 15:02:19 | 100 | € 13.9020 |
| 07/07/2025 | 15:02:19 | 117 | € 13.9020 |
| 07/07/2025 | 15:03:00 | 200 | € 13.9020 |
| 07/07/2025 | 15:03:34 | 2470 | € 13.9020 |
| 07/07/2025 | 15:03:34 | 98 | € 13.9020 |
| 07/07/2025 | 15:03:51 | 602 | € 13.9020 |
| 07/07/2025 | 15:04:52 | 594 | € 13.8980 |
| 07/07/2025 | 15:06:15 | 1598 | € 13.8980 |
| 07/07/2025 | 15:06:15 | 147 | € 13.8980 |
| 07/07/2025 | 15:06:15 | 1462 | € 13.8980 |
| 07/07/2025 | 15:06:16 | 361 | € 13.8980 |
| 07/07/2025 | 15:06:16 | 182 | € 13.8980 |
| 07/07/2025 | 15:09:48 | 706 | € 13.9100 |
| 07/07/2025 | 15:09:48 | 396 | € 13.9100 |
| 07/07/2025 | 15:09:48 | 193 | € 13.9100 |
| 07/07/2025 | 15:10:05 | 257 | € 13.9100 |
| 07/07/2025 | 15:10:05 | 563 | € 13.9100 |
| 07/07/2025 | 15:10:05 | 1055 | € 13.9100 |
| 07/07/2025 | 15:10:05 | 516 | € 13.9100 |
| 07/07/2025 | 15:10:05 | 529 | € 13.9100 |
| 07/07/2025 | 15:10:20 | 358 | € 13.9080 |
| 07/07/2025 | 15:10:20 | 2334 | € 13.9080 |
| 07/07/2025 | 15:10:26 | 222 | € 13.9080 |
| 07/07/2025 | 15:10:26 | 145 | € 13.9080 |
| 07/07/2025 | 15:10:26 | 3548 | € 13.9080 |
| 07/07/2025 | 15:10:26 | 364 | € 13.9080 |
| 07/07/2025 | 15:10:40 | 333 | € 13.9040 |
| 07/07/2025 | 15:10:58 | 633 | € 13.9020 |
| 07/07/2025 | 15:29:39 | 2879 | € 13.8980 |
| 07/07/2025 | 15:29:39 | 1618 | € 13.8980 |
| 07/07/2025 | 15:30:45 | 1868 | € 13.9020 |
| 07/07/2025 | 15:30:46 | 2582 | € 13.9020 |
| 07/07/2025 | 15:30:46 | 512 | € 13.9020 |
| 07/07/2025 | 15:30:46 | 667 | € 13.9020 |
| 07/07/2025 | 15:30:49 | 630 | € 13.9020 |
| 07/07/2025 | 15:30:49 | 507 | € 13.9020 |
| 07/07/2025 | 15:30:56 | 374 | € 13.8980 |
| 07/07/2025 | 15:31:33 | 718 | € 13.8980 |
| 07/07/2025 | 15:31:33 | 24 | € 13.8980 |
| 07/07/2025 | 15:31:33 | 731 | € 13.8980 |
| 07/07/2025 | 15:31:41 | 163 | € 13.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 15:31:57 | 226 | € 13.8940 |
| 07/07/2025 | 15:31:57 | 663 | € 13.8940 |
| 07/07/2025 | 15:31:57 | 234 | € 13.8940 |
| 07/07/2025 | 15:32:22 | 514 | € 13.8980 |
| 07/07/2025 | 15:32:22 | 748 | € 13.8980 |
| 07/07/2025 | 15:33:05 | 1097 | € 13.8940 |
| 07/07/2025 | 15:33:05 | 25 | € 13.8940 |
| 07/07/2025 | 15:33:05 | 650 | € 13.8940 |
| 07/07/2025 | 15:33:05 | 192 | € 13.8940 |
| 07/07/2025 | 15:34:01 | 1715 | € 13.8920 |
| 07/07/2025 | 15:34:01 | 897 | € 13.8920 |
| 07/07/2025 | 15:35:04 | 1302 | € 13.8940 |
| 07/07/2025 | 15:35:05 | 1096 | € 13.8940 |
| 07/07/2025 | 15:35:05 | 480 | € 13.8940 |
| 07/07/2025 | 15:35:05 | 20 | € 13.8940 |
| 07/07/2025 | 15:36:52 | 767 | € 13.8980 |
| 07/07/2025 | 15:37:43 | 310 | € 13.8980 |
| 07/07/2025 | 15:37:43 | 1325 | € 13.8980 |
| 07/07/2025 | 15:37:51 | 193 | € 13.8980 |
| 07/07/2025 | 15:37:51 | 212 | € 13.8980 |
| 07/07/2025 | 15:37:51 | 152 | € 13.8980 |
| 07/07/2025 | 15:37:53 | 690 | € 13.8980 |
| 07/07/2025 | 15:37:53 | 242 | € 13.8980 |
| 07/07/2025 | 15:37:54 | 635 | € 13.8980 |
| 07/07/2025 | 15:38:13 | 313 | € 13.8980 |
| 07/07/2025 | 15:38:13 | 823 | € 13.8980 |
| 07/07/2025 | 15:38:13 | 318 | € 13.8980 |
| 07/07/2025 | 15:38:13 | 339 | € 13.8980 |
| 07/07/2025 | 15:38:13 | 936 | € 13.8980 |
| 07/07/2025 | 15:38:13 | 74 | € 13.8980 |
| 07/07/2025 | 15:38:51 | 1648 | € 13.8940 |
| 07/07/2025 | 15:42:19 | 641 | € 13.9020 |
| 07/07/2025 | 15:42:19 | 1 | € 13.9020 |
| 07/07/2025 | 15:42:19 | 32 | € 13.9020 |
| 07/07/2025 | 15:42:19 | 319 | € 13.9020 |
| 07/07/2025 | 15:42:19 | 207 | € 13.9020 |
| 07/07/2025 | 15:42:19 | 155 | € 13.9020 |
| 07/07/2025 | 15:42:19 | 27 | € 13.9020 |
| 07/07/2025 | 15:42:28 | 293 | € 13.9020 |
| 07/07/2025 | 15:42:28 | 521 | € 13.9020 |
| 07/07/2025 | 15:42:28 | 679 | € 13.9020 |
| 07/07/2025 | 15:42:28 | 389 | € 13.9020 |
| 07/07/2025 | 15:42:28 | 96 | € 13.9020 |
| 07/07/2025 | 15:43:24 | 1968 | € 13.9080 |
| 07/07/2025 | 15:43:24 | 223 | € 13.9080 |
| 07/07/2025 | 15:43:24 | 363 | € 13.9080 |
| 07/07/2025 | 15:43:35 | 84 | € 13.9080 |
| 07/07/2025 | 15:43:35 | 2189 | € 13.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 15:43:35 | 357 | € 13.9080 |
| 07/07/2025 | 15:43:35 | 327 | € 13.9080 |
| 07/07/2025 | 15:43:35 | 353 | € 13.9080 |
| 07/07/2025 | 15:43:35 | 1719 | € 13.9080 |
| 07/07/2025 | 15:43:44 | 283 | € 13.9100 |
| 07/07/2025 | 15:45:51 | 2709 | € 13.9140 |
| 07/07/2025 | 15:45:54 | 183 | € 13.9140 |
| 07/07/2025 | 15:45:54 | 1327 | € 13.9140 |
| 07/07/2025 | 15:45:54 | 229 | € 13.9140 |
| 07/07/2025 | 15:45:54 | 191 | € 13.9140 |
| 07/07/2025 | 15:46:07 | 287 | € 13.9100 |
| 07/07/2025 | 15:46:07 | 100 | € 13.9100 |
| 07/07/2025 | 15:47:29 | 1079 | € 13.9080 |
| 07/07/2025 | 15:47:40 | 95 | € 13.9080 |
| 07/07/2025 | 15:47:46 | 500 | € 13.9080 |
| 07/07/2025 | 15:47:46 | 840 | € 13.9080 |
| 07/07/2025 | 15:49:03 | 101 | € 13.9000 |
| 07/07/2025 | 15:49:03 | 316 | € 13.9000 |
| 07/07/2025 | 15:49:03 | 1368 | € 13.9000 |
| 07/07/2025 | 15:52:05 | 224 | € 13.9020 |
| 07/07/2025 | 15:52:05 | 334 | € 13.9020 |
| 07/07/2025 | 15:52:05 | 126 | € 13.9020 |
| 07/07/2025 | 15:53:06 | 225 | € 13.9000 |
| 07/07/2025 | 15:53:06 | 231 | € 13.9000 |
| 07/07/2025 | 15:53:11 | 157 | € 13.9000 |
| 07/07/2025 | 15:53:16 | 157 | € 13.9000 |
| 07/07/2025 | 15:53:21 | 37 | € 13.9000 |
| 07/07/2025 | 15:53:21 | 119 | € 13.9000 |
| 07/07/2025 | 15:53:23 | 678 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 1832 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 490 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 350 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 379 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 325 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 387 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 373 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 801 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 374 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 337 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 500 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 324 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 49 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 366 | € 13.8980 |
| 07/07/2025 | 15:53:23 | 268 | € 13.8980 |
| 07/07/2025 | 15:53:42 | 446 | € 13.8980 |
| 07/07/2025 | 15:53:50 | 290 | € 13.8980 |
| 07/07/2025 | 15:54:09 | 846 | € 13.8980 |
| 07/07/2025 | 15:55:39 | 2508 | € 13.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 15:55:46 | 251 | € 13.8980 |
| 07/07/2025 | 15:57:08 | 1392 | € 13.9040 |
| 07/07/2025 | 15:57:08 | 317 | € 13.9040 |
| 07/07/2025 | 15:57:08 | 496 | € 13.9040 |
| 07/07/2025 | 15:57:08 | 377 | € 13.9040 |
| 07/07/2025 | 15:57:08 | 19 | € 13.9040 |
| 07/07/2025 | 15:57:15 | 220 | € 13.9020 |
| 07/07/2025 | 15:58:48 | 1479 | € 13.8980 |
| 07/07/2025 | 15:58:48 | 337 | € 13.8980 |
| 07/07/2025 | 15:58:48 | 500 | € 13.8980 |
| 07/07/2025 | 15:58:48 | 238 | € 13.8980 |
| 07/07/2025 | 15:59:01 | 612 | € 13.8920 |
| 07/07/2025 | 16:00:05 | 2006 | € 13.8860 |
| 07/07/2025 | 16:01:00 | 1432 | € 13.8860 |
| 07/07/2025 | 16:01:42 | 1030 | € 13.8820 |
| 07/07/2025 | 16:03:25 | 1527 | € 13.8860 |
| 07/07/2025 | 16:03:25 | 358 | € 13.8860 |
| 07/07/2025 | 16:03:25 | 402 | € 13.8860 |
| 07/07/2025 | 16:04:11 | 105 | € 13.8860 |
| 07/07/2025 | 16:04:11 | 410 | € 13.8860 |
| 07/07/2025 | 16:04:11 | 1146 | € 13.8860 |
| 07/07/2025 | 16:04:11 | 650 | € 13.8860 |
| 07/07/2025 | 16:04:11 | 567 | € 13.8860 |
| 07/07/2025 | 16:04:11 | 225 | € 13.8860 |
| 07/07/2025 | 16:04:27 | 303 | € 13.8820 |
| 07/07/2025 | 16:04:27 | 180 | € 13.8820 |
| 07/07/2025 | 16:05:44 | 1971 | € 13.8820 |
| 07/07/2025 | 16:05:44 | 1795 | € 13.8820 |
| 07/07/2025 | 16:07:15 | 1643 | € 13.8820 |
| 07/07/2025 | 16:07:25 | 2566 | € 13.8820 |
| 07/07/2025 | 16:07:25 | 351 | € 13.8820 |
| 07/07/2025 | 16:07:25 | 595 | € 13.8820 |
| 07/07/2025 | 16:07:25 | 500 | € 13.8820 |
| 07/07/2025 | 16:07:25 | 155 | € 13.8820 |
| 07/07/2025 | 16:08:10 | 1508 | € 13.8820 |
| 07/07/2025 | 16:08:10 | 631 | € 13.8820 |
| 07/07/2025 | 16:08:41 | 75 | € 13.8820 |
| 07/07/2025 | 16:08:41 | 202 | € 13.8820 |
| 07/07/2025 | 16:08:41 | 329 | € 13.8820 |
| 07/07/2025 | 16:08:43 | 1316 | € 13.8820 |
| 07/07/2025 | 16:08:56 | 1372 | € 13.8780 |
| 07/07/2025 | 16:08:56 | 650 | € 13.8780 |
| 07/07/2025 | 16:10:23 | 937 | € 13.8820 |
| 07/07/2025 | 16:10:23 | 550 | € 13.8800 |
| 07/07/2025 | 16:10:23 | 600 | € 13.8820 |
| 07/07/2025 | 16:10:23 | 569 | € 13.8820 |
| 07/07/2025 | 16:10:23 | 215 | € 13.8820 |
| 07/07/2025 | 16:10:23 | 500 | € 13.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 16:10:23 | 196 | € 13.8820 |
| 07/07/2025 | 16:10:23 | 337 | € 13.8820 |
| 07/07/2025 | 16:10:23 | 395 | € 13.8820 |
| 07/07/2025 | 16:10:23 | 364 | € 13.8820 |
| 07/07/2025 | 16:10:23 | 142 | € 13.8820 |
| 07/07/2025 | 16:11:38 | 1567 | € 13.8820 |
| 07/07/2025 | 16:11:40 | 1759 | € 13.8820 |
| 07/07/2025 | 16:11:41 | 402 | € 13.8820 |
| 07/07/2025 | 16:11:41 | 395 | € 13.8820 |
| 07/07/2025 | 16:11:41 | 561 | € 13.8820 |
| 07/07/2025 | 16:11:46 | 830 | € 13.8820 |
| 07/07/2025 | 16:12:08 | 488 | € 13.8800 |
| 07/07/2025 | 16:12:12 | 178 | € 13.8800 |
| 07/07/2025 | 16:12:13 | 96 | € 13.8780 |
| 07/07/2025 | 16:12:13 | 151 | € 13.8780 |
| 07/07/2025 | 16:12:13 | 1095 | € 13.8780 |
| 07/07/2025 | 16:12:13 | 624 | € 13.8780 |
| 07/07/2025 | 16:12:14 | 648 | € 13.8760 |
| 07/07/2025 | 16:12:29 | 92 | € 13.8760 |
| 07/07/2025 | 16:13:35 | 380 | € 13.8820 |
| 07/07/2025 | 16:13:35 | 542 | € 13.8820 |
| 07/07/2025 | 16:13:35 | 66 | € 13.8820 |
| 07/07/2025 | 16:13:42 | 312 | € 13.8800 |
| 07/07/2025 | 16:13:46 | 178 | € 13.8800 |
| 07/07/2025 | 16:13:50 | 178 | € 13.8800 |
| 07/07/2025 | 16:18:24 | 961 | € 13.8500 |
| 07/07/2025 | 16:18:37 | 575 | € 13.8500 |
| 07/07/2025 | 16:18:37 | 190 | € 13.8500 |
| 07/07/2025 | 16:18:37 | 480 | € 13.8500 |
| 07/07/2025 | 16:18:37 | 350 | € 13.8500 |
| 07/07/2025 | 16:18:37 | 370 | € 13.8500 |
| 07/07/2025 | 16:18:37 | 387 | € 13.8500 |
| 07/07/2025 | 16:18:37 | 493 | € 13.8500 |
| 07/07/2025 | 16:18:43 | 31 | € 13.8460 |
| 07/07/2025 | 16:18:43 | 1832 | € 13.8460 |
| 07/07/2025 | 16:19:13 | 1513 | € 13.8460 |
| 07/07/2025 | 16:19:17 | 1030 | € 13.8440 |
| 07/07/2025 | 16:19:17 | 178 | € 13.8440 |
| 07/07/2025 | 16:19:17 | 500 | € 13.8440 |
| 07/07/2025 | 16:19:17 | 1152 | € 13.8440 |
| 07/07/2025 | 16:19:45 | 1698 | € 13.8440 |
| 07/07/2025 | 16:20:06 | 2161 | € 13.8380 |
| 07/07/2025 | 16:20:11 | 603 | € 13.8360 |
| 07/07/2025 | 16:21:36 | 65 | € 13.8340 |
| 07/07/2025 | 16:21:36 | 88 | € 13.8340 |
| 07/07/2025 | 16:22:04 | 1985 | € 13.8340 |
| 07/07/2025 | 16:22:04 | 389 | € 13.8340 |
| 07/07/2025 | 16:22:04 | 427 | € 13.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 07/07/2025 | 16:22:04 | 390 | € 13.8340 |
| 07/07/2025 | 16:22:04 | 1375 | € 13.8340 |
| 07/07/2025 | 16:22:14 | 1791 | € 13.8300 |
| 07/07/2025 | 16:22:14 | 382 | € 13.8300 |
| 07/07/2025 | 16:22:14 | 1433 | € 13.8300 |
| 07/07/2025 | 16:22:38 | 750 | € 13.8300 |
| 07/07/2025 | 16:23:29 | 44 | € 13.8360 |
| 07/07/2025 | 16:23:31 | 59 | € 13.8380 |
| 07/07/2025 | 16:23:37 | 20 | € 13.8400 |
| 07/07/2025 | 16:23:37 | 194 | € 13.8400 |
| 07/07/2025 | 16:23:39 | 157 | € 13.8420 |
| 07/07/2025 | 16:23:39 | 9 | € 13.8420 |
| 07/07/2025 | 16:23:41 | 166 | € 13.8420 |
| 07/07/2025 | 16:23:43 | 167 | € 13.8420 |
| 07/07/2025 | 16:23:45 | 53 | € 13.8400 |
| 07/07/2025 | 16:23:52 | 611 | € 13.8420 |
| 07/07/2025 | 16:23:53 | 940 | € 13.8400 |
| 07/07/2025 | 16:23:53 | 1373 | € 13.8400 |
| 07/07/2025 | 16:23:53 | 167 | € 13.8400 |
| 07/07/2025 | 16:23:53 | 255 | € 13.8400 |
| 07/07/2025 | 16:24:26 | 175 | € 13.8400 |
| 07/07/2025 | 16:24:28 | 166 | € 13.8400 |
| 07/07/2025 | 16:24:30 | 166 | € 13.8400 |
| 07/07/2025 | 16:24:34 | 332 | € 13.8420 |
| 07/07/2025 | 16:24:55 | 553 | € 13.8440 |
| 07/07/2025 | 16:24:55 | 544 | € 13.8440 |
| 07/07/2025 | 16:24:55 | 416 | € 13.8440 |
| 07/07/2025 | 16:24:55 | 233 | € 13.8440 |
| 07/07/2025 | 16:24:57 | 166 | € 13.8440 |
| 07/07/2025 | 16:24:59 | 11 | € 13.8440 |
| 07/07/2025 | 16:24:59 | 155 | € 13.8440 |
| 07/07/2025 | 16:25:11 | 119 | € 13.8440 |
| 07/07/2025 | 16:27:01 | 50 | € 13.8440 |
| 08/07/2025 | 08:00:17 | 604 | € 13.9040 |
| 08/07/2025 | 08:00:18 | 616 | € 13.9040 |
| 08/07/2025 | 08:00:21 | 252 | € 13.9180 |
| 08/07/2025 | 08:00:23 | 264 | € 13.9200 |
| 08/07/2025 | 08:00:33 | 441 | € 13.9180 |
| 08/07/2025 | 08:00:33 | 77 | € 13.9180 |
| 08/07/2025 | 08:00:33 | 175 | € 13.9180 |
| 08/07/2025 | 08:00:33 | 64 | € 13.9180 |
| 08/07/2025 | 08:00:33 | 73 | € 13.9180 |
| 08/07/2025 | 08:00:33 | 148 | € 13.9180 |
| 08/07/2025 | 08:00:33 | 206 | € 13.9180 |
| 08/07/2025 | 08:00:42 | 890 | € 13.9140 |
| 08/07/2025 | 08:00:42 | 500 | € 13.9140 |
| 08/07/2025 | 08:00:42 | 381 | € 13.9140 |
| 08/07/2025 | 08:00:42 | 410 | € 13.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 08:01:02 | 389 | € 13.9100 |
| 08/07/2025 | 08:01:04 | 39 | € 13.9080 |
| 08/07/2025 | 08:01:04 | 241 | € 13.9080 |
| 08/07/2025 | 08:01:05 | 630 | € 13.9080 |
| 08/07/2025 | 08:01:31 | 426 | € 13.9180 |
| 08/07/2025 | 08:01:34 | 567 | € 13.9180 |
| 08/07/2025 | 08:01:35 | 2128 | € 13.9140 |
| 08/07/2025 | 08:01:35 | 125 | € 13.9200 |
| 08/07/2025 | 08:01:36 | 286 | € 13.9200 |
| 08/07/2025 | 08:01:36 | 368 | € 13.9200 |
| 08/07/2025 | 08:01:36 | 65 | € 13.9200 |
| 08/07/2025 | 08:01:44 | 484 | € 13.9220 |
| 08/07/2025 | 08:01:45 | 961 | € 13.9220 |
| 08/07/2025 | 08:01:45 | 1977 | € 13.9200 |
| 08/07/2025 | 08:01:45 | 1500 | € 13.9200 |
| 08/07/2025 | 08:01:45 | 1143 | € 13.9200 |
| 08/07/2025 | 08:02:05 | 2648 | € 13.9200 |
| 08/07/2025 | 08:02:05 | 1086 | € 13.9200 |
| 08/07/2025 | 08:02:42 | 175 | € 13.9140 |
| 08/07/2025 | 08:02:42 | 585 | € 13.9140 |
| 08/07/2025 | 08:02:54 | 147 | € 13.9280 |
| 08/07/2025 | 08:02:54 | 100 | € 13.9280 |
| 08/07/2025 | 08:02:54 | 1711 | € 13.9280 |
| 08/07/2025 | 08:02:55 | 160 | € 13.9280 |
| 08/07/2025 | 08:02:56 | 129 | € 13.9280 |
| 08/07/2025 | 08:02:57 | 192 | € 13.9280 |
| 08/07/2025 | 08:02:58 | 160 | € 13.9280 |
| 08/07/2025 | 08:02:59 | 85 | € 13.9280 |
| 08/07/2025 | 08:02:59 | 76 | € 13.9280 |
| 08/07/2025 | 08:03:00 | 160 | € 13.9280 |
| 08/07/2025 | 08:03:01 | 154 | € 13.9280 |
| 08/07/2025 | 08:03:01 | 7 | € 13.9280 |
| 08/07/2025 | 08:03:02 | 160 | € 13.9280 |
| 08/07/2025 | 08:03:03 | 115 | € 13.9280 |
| 08/07/2025 | 08:03:03 | 45 | € 13.9280 |
| 08/07/2025 | 08:03:06 | 1354 | € 13.9240 |
| 08/07/2025 | 08:03:06 | 500 | € 13.9240 |
| 08/07/2025 | 08:03:06 | 1274 | € 13.9240 |
| 08/07/2025 | 08:03:49 | 500 | € 13.9120 |
| 08/07/2025 | 08:03:49 | 651 | € 13.9120 |
| 08/07/2025 | 08:03:49 | 390 | € 13.9120 |
| 08/07/2025 | 08:03:51 | 1113 | € 13.9100 |
| 08/07/2025 | 08:03:51 | 500 | € 13.9040 |
| 08/07/2025 | 08:03:51 | 268 | € 13.9040 |
| 08/07/2025 | 08:03:51 | 678 | € 13.9060 |
| 08/07/2025 | 08:04:12 | 1141 | € 13.9040 |
| 08/07/2025 | 08:04:30 | 723 | € 13.9100 |
| 08/07/2025 | 08:04:33 | 294 | € 13.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 08:04:41 | 350 | € 13.9080 |
| 08/07/2025 | 08:04:41 | 32 | € 13.9080 |
| 08/07/2025 | 08:04:47 | 500 | € 13.9080 |
| 08/07/2025 | 08:04:47 | 419 | € 13.9080 |
| 08/07/2025 | 08:04:47 | 405 | € 13.9080 |
| 08/07/2025 | 08:05:42 | 5929 | € 13.9120 |
| 08/07/2025 | 08:06:05 | 967 | € 13.9100 |
| 08/07/2025 | 08:06:32 | 1631 | € 13.9100 |
| 08/07/2025 | 08:06:35 | 607 | € 13.9080 |
| 08/07/2025 | 08:06:36 | 851 | € 13.9080 |
| 08/07/2025 | 08:07:09 | 1101 | € 13.9000 |
| 08/07/2025 | 08:07:09 | 1434 | € 13.9000 |
| 08/07/2025 | 08:07:09 | 294 | € 13.9000 |
| 08/07/2025 | 08:07:09 | 2086 | € 13.9000 |
| 08/07/2025 | 08:07:56 | 2465 | € 13.9020 |
| 08/07/2025 | 08:07:56 | 996 | € 13.9020 |
| 08/07/2025 | 08:07:56 | 84 | € 13.9020 |
| 08/07/2025 | 08:07:56 | 373 | € 13.9020 |
| 08/07/2025 | 08:07:56 | 306 | € 13.9020 |
| 08/07/2025 | 08:08:03 | 2812 | € 13.9080 |
| 08/07/2025 | 08:09:25 | 2135 | € 13.9120 |
| 08/07/2025 | 08:09:55 | 3356 | € 13.9080 |
| 08/07/2025 | 08:09:55 | 441 | € 13.9080 |
| 08/07/2025 | 08:09:55 | 268 | € 13.9080 |
| 08/07/2025 | 08:09:55 | 1998 | € 13.9080 |
| 08/07/2025 | 08:09:56 | 147 | € 13.9080 |
| 08/07/2025 | 08:10:50 | 328 | € 13.9120 |
| 08/07/2025 | 08:10:50 | 574 | € 13.9120 |
| 08/07/2025 | 08:11:01 | 1423 | € 13.9100 |
| 08/07/2025 | 08:13:04 | 1121 | € 13.9080 |
| 08/07/2025 | 08:13:04 | 1270 | € 13.9080 |
| 08/07/2025 | 08:13:04 | 600 | € 13.9080 |
| 08/07/2025 | 08:13:04 | 1076 | € 13.9080 |
| 08/07/2025 | 08:13:04 | 363 | € 13.9080 |
| 08/07/2025 | 08:13:51 | 332 | € 13.9040 |
| 08/07/2025 | 08:14:15 | 2751 | € 13.8980 |
| 08/07/2025 | 08:14:15 | 1076 | € 13.8980 |
| 08/07/2025 | 08:14:15 | 340 | € 13.8980 |
| 08/07/2025 | 08:14:15 | 867 | € 13.8980 |
| 08/07/2025 | 08:16:59 | 191 | € 13.9080 |
| 08/07/2025 | 08:17:03 | 238 | € 13.9060 |
| 08/07/2025 | 08:17:08 | 822 | € 13.9040 |
| 08/07/2025 | 08:17:08 | 1903 | € 13.9040 |
| 08/07/2025 | 08:17:08 | 4220 | € 13.9040 |
| 08/07/2025 | 08:17:08 | 1832 | € 13.9040 |
| 08/07/2025 | 08:17:08 | 450 | € 13.9040 |
| 08/07/2025 | 08:17:45 | 1369 | € 13.9040 |
| 08/07/2025 | 08:17:46 | 2104 | € 13.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 08:17:46 | 238 | € 13.9020 |
| 08/07/2025 | 08:18:19 | 1045 | € 13.9020 |
| 08/07/2025 | 08:18:20 | 297 | € 13.9020 |
| 08/07/2025 | 08:20:12 | 1746 | € 13.9100 |
| 08/07/2025 | 08:20:12 | 340 | € 13.9100 |
| 08/07/2025 | 08:20:20 | 252 | € 13.9100 |
| 08/07/2025 | 08:20:20 | 1106 | € 13.9100 |
| 08/07/2025 | 08:20:20 | 550 | € 13.9100 |
| 08/07/2025 | 08:20:20 | 173 | € 13.9100 |
| 08/07/2025 | 08:30:52 | 248 | € 13.9340 |
| 08/07/2025 | 08:30:52 | 65 | € 13.9340 |
| 08/07/2025 | 08:31:55 | 5785 | € 13.9460 |
| 08/07/2025 | 08:31:55 | 1076 | € 13.9460 |
| 08/07/2025 | 08:31:55 | 340 | € 13.9460 |
| 08/07/2025 | 08:31:55 | 358 | € 13.9460 |
| 08/07/2025 | 08:31:55 | 493 | € 13.9460 |
| 08/07/2025 | 08:33:20 | 797 | € 13.9560 |
| 08/07/2025 | 08:33:20 | 866 | € 13.9560 |
| 08/07/2025 | 08:33:36 | 1903 | € 13.9560 |
| 08/07/2025 | 08:33:36 | 271 | € 13.9560 |
| 08/07/2025 | 08:33:36 | 46 | € 13.9560 |
| 08/07/2025 | 08:33:42 | 2635 | € 13.9520 |
| 08/07/2025 | 08:33:42 | 256 | € 13.9520 |
| 08/07/2025 | 08:33:50 | 340 | € 13.9500 |
| 08/07/2025 | 08:35:04 | 659 | € 13.9460 |
| 08/07/2025 | 08:35:04 | 1152 | € 13.9460 |
| 08/07/2025 | 08:35:04 | 340 | € 13.9460 |
| 08/07/2025 | 08:35:04 | 829 | € 13.9460 |
| 08/07/2025 | 08:36:11 | 1027 | € 13.9420 |
| 08/07/2025 | 08:37:46 | 32 | € 13.9420 |
| 08/07/2025 | 08:37:46 | 721 | € 13.9420 |
| 08/07/2025 | 08:37:46 | 721 | € 13.9420 |
| 08/07/2025 | 08:37:46 | 721 | € 13.9420 |
| 08/07/2025 | 08:37:46 | 436 | € 13.9420 |
| 08/07/2025 | 08:37:46 | 590 | € 13.9420 |
| 08/07/2025 | 08:37:46 | 480 | € 13.9420 |
| 08/07/2025 | 08:37:46 | 341 | € 13.9420 |
| 08/07/2025 | 08:37:50 | 645 | € 13.9400 |
| 08/07/2025 | 08:38:54 | 1342 | € 13.9340 |
| 08/07/2025 | 08:39:06 | 806 | € 13.9320 |
| 08/07/2025 | 08:39:37 | 1122 | € 13.9280 |
| 08/07/2025 | 08:43:03 | 5646 | € 13.9220 |
| 08/07/2025 | 08:43:03 | 631 | € 13.9220 |
| 08/07/2025 | 08:47:34 | 1406 | € 13.9400 |
| 08/07/2025 | 08:47:34 | 468 | € 13.9400 |
| 08/07/2025 | 08:47:34 | 413 | € 13.9400 |
| 08/07/2025 | 08:47:47 | 2837 | € 13.9360 |
| 08/07/2025 | 08:47:47 | 1076 | € 13.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 08:47:47 | 511 | € 13.9360 |
| 08/07/2025 | 08:47:47 | 532 | € 13.9360 |
| 08/07/2025 | 08:47:47 | 366 | € 13.9360 |
| 08/07/2025 | 08:47:47 | 672 | € 13.9360 |
| 08/07/2025 | 08:47:47 | 180 | € 13.9360 |
| 08/07/2025 | 08:47:47 | 905 | € 13.9360 |
| 08/07/2025 | 08:47:47 | 33 | € 13.9360 |
| 08/07/2025 | 08:48:49 | 459 | € 13.9360 |
| 08/07/2025 | 08:49:01 | 359 | € 13.9340 |
| 08/07/2025 | 08:49:59 | 1303 | € 13.9400 |
| 08/07/2025 | 08:49:59 | 500 | € 13.9400 |
| 08/07/2025 | 08:49:59 | 340 | € 13.9400 |
| 08/07/2025 | 08:49:59 | 7 | € 13.9400 |
| 08/07/2025 | 08:50:03 | 2492 | € 13.9360 |
| 08/07/2025 | 08:50:07 | 172 | € 13.9400 |
| 08/07/2025 | 08:55:08 | 3570 | € 13.9500 |
| 08/07/2025 | 08:55:08 | 358 | € 13.9500 |
| 08/07/2025 | 08:55:08 | 478 | € 13.9500 |
| 08/07/2025 | 08:55:08 | 496 | € 13.9500 |
| 08/07/2025 | 08:55:08 | 500 | € 13.9500 |
| 08/07/2025 | 08:55:08 | 180 | € 13.9500 |
| 08/07/2025 | 08:55:08 | 893 | € 13.9500 |
| 08/07/2025 | 08:55:08 | 449 | € 13.9500 |
| 08/07/2025 | 08:57:16 | 2685 | € 13.9460 |
| 08/07/2025 | 08:57:29 | 794 | € 13.9460 |
| 08/07/2025 | 08:58:41 | 1285 | € 13.9460 |
| 08/07/2025 | 08:59:59 | 1188 | € 13.9460 |
| 08/07/2025 | 08:59:59 | 918 | € 13.9460 |
| 08/07/2025 | 09:01:40 | 1304 | € 13.9500 |
| 08/07/2025 | 09:01:40 | 921 | € 13.9500 |
| 08/07/2025 | 09:01:40 | 236 | € 13.9500 |
| 08/07/2025 | 09:01:40 | 183 | € 13.9500 |
| 08/07/2025 | 09:03:13 | 1632 | € 13.9520 |
| 08/07/2025 | 09:03:13 | 105 | € 13.9500 |
| 08/07/2025 | 09:03:13 | 539 | € 13.9500 |
| 08/07/2025 | 09:03:13 | 111 | € 13.9500 |
| 08/07/2025 | 09:04:58 | 1150 | € 13.9400 |
| 08/07/2025 | 09:04:58 | 608 | € 13.9400 |
| 08/07/2025 | 09:04:58 | 336 | € 13.9400 |
| 08/07/2025 | 09:05:14 | 300 | € 13.9360 |
| 08/07/2025 | 09:06:20 | 576 | € 13.9400 |
| 08/07/2025 | 09:06:21 | 316 | € 13.9400 |
| 08/07/2025 | 09:06:46 | 770 | € 13.9400 |
| 08/07/2025 | 09:06:48 | 1218 | € 13.9400 |
| 08/07/2025 | 09:06:51 | 210 | € 13.9400 |
| 08/07/2025 | 09:06:55 | 178 | € 13.9400 |
| 08/07/2025 | 09:08:05 | 1555 | € 13.9400 |
| 08/07/2025 | 09:08:47 | 1249 | € 13.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 09:08:48 | 153 | € 13.9400 |
| 08/07/2025 | 09:10:13 | 1784 | € 13.9400 |
| 08/07/2025 | 09:10:13 | 406 | € 13.9400 |
| 08/07/2025 | 09:11:25 | 1050 | € 13.9320 |
| 08/07/2025 | 09:11:44 | 1047 | € 13.9280 |
| 08/07/2025 | 09:14:05 | 143 | € 13.9260 |
| 08/07/2025 | 09:14:11 | 126 | € 13.9260 |
| 08/07/2025 | 09:14:11 | 40 | € 13.9260 |
| 08/07/2025 | 09:14:17 | 166 | € 13.9260 |
| 08/07/2025 | 09:15:21 | 593 | € 13.9340 |
| 08/07/2025 | 09:15:21 | 586 | € 13.9340 |
| 08/07/2025 | 09:15:23 | 1117 | € 13.9340 |
| 08/07/2025 | 09:15:23 | 500 | € 13.9340 |
| 08/07/2025 | 09:15:23 | 550 | € 13.9340 |
| 08/07/2025 | 09:15:23 | 149 | € 13.9340 |
| 08/07/2025 | 09:16:41 | 2184 | € 13.9340 |
| 08/07/2025 | 09:16:58 | 2000 | € 13.9340 |
| 08/07/2025 | 09:17:30 | 72 | € 13.9340 |
| 08/07/2025 | 09:17:33 | 1179 | € 13.9340 |
| 08/07/2025 | 09:17:45 | 275 | € 13.9340 |
| 08/07/2025 | 09:17:45 | 219 | € 13.9340 |
| 08/07/2025 | 09:17:45 | 319 | € 13.9340 |
| 08/07/2025 | 09:18:31 | 843 | € 13.9360 |
| 08/07/2025 | 09:18:31 | 114 | € 13.9360 |
| 08/07/2025 | 09:22:19 | 4452 | € 13.9300 |
| 08/07/2025 | 09:29:44 | 276 | € 13.9520 |
| 08/07/2025 | 09:30:32 | 2087 | € 13.9500 |
| 08/07/2025 | 09:30:32 | 51 | € 13.9500 |
| 08/07/2025 | 09:30:32 | 694 | € 13.9500 |
| 08/07/2025 | 09:30:32 | 1281 | € 13.9500 |
| 08/07/2025 | 09:33:06 | 76 | € 13.9520 |
| 08/07/2025 | 09:33:06 | 204 | € 13.9520 |
| 08/07/2025 | 09:33:07 | 146 | € 13.9520 |
| 08/07/2025 | 09:34:03 | 1973 | € 13.9520 |
| 08/07/2025 | 09:34:03 | 473 | € 13.9520 |
| 08/07/2025 | 09:34:03 | 559 | € 13.9520 |
| 08/07/2025 | 09:34:03 | 500 | € 13.9520 |
| 08/07/2025 | 09:34:03 | 571 | € 13.9520 |
| 08/07/2025 | 09:34:07 | 2210 | € 13.9500 |
| 08/07/2025 | 09:34:25 | 1101 | € 13.9440 |
| 08/07/2025 | 09:34:25 | 638 | € 13.9440 |
| 08/07/2025 | 09:34:25 | 540 | € 13.9440 |
| 08/07/2025 | 09:38:30 | 56 | € 13.9520 |
| 08/07/2025 | 09:38:39 | 250 | € 13.9520 |
| 08/07/2025 | 09:38:39 | 1741 | € 13.9520 |
| 08/07/2025 | 09:38:41 | 1758 | € 13.9500 |
| 08/07/2025 | 09:38:55 | 775 | € 13.9500 |
| 08/07/2025 | 09:40:35 | 136 | € 13.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 09:40:35 | 3051 | € 13.9520 |
| 08/07/2025 | 09:40:35 | 352 | € 13.9520 |
| 08/07/2025 | 09:40:35 | 180 | € 13.9520 |
| 08/07/2025 | 09:40:35 | 321 | € 13.9520 |
| 08/07/2025 | 09:43:46 | 2272 | € 13.9520 |
| 08/07/2025 | 09:44:03 | 1109 | € 13.9500 |
| 08/07/2025 | 09:44:03 | 394 | € 13.9500 |
| 08/07/2025 | 09:45:42 | 275 | € 13.9460 |
| 08/07/2025 | 09:45:57 | 1432 | € 13.9460 |
| 08/07/2025 | 09:46:25 | 272 | € 13.9460 |
| 08/07/2025 | 09:48:25 | 2556 | € 13.9560 |
| 08/07/2025 | 09:48:25 | 646 | € 13.9560 |
| 08/07/2025 | 09:48:25 | 586 | € 13.9560 |
| 08/07/2025 | 09:49:10 | 776 | € 13.9500 |
| 08/07/2025 | 09:50:33 | 708 | € 13.9560 |
| 08/07/2025 | 09:50:33 | 390 | € 13.9560 |
| 08/07/2025 | 09:50:33 | 367 | € 13.9560 |
| 08/07/2025 | 09:50:33 | 332 | € 13.9560 |
| 08/07/2025 | 09:50:33 | 562 | € 13.9560 |
| 08/07/2025 | 09:50:53 | 134 | € 13.9560 |
| 08/07/2025 | 09:53:28 | 2858 | € 13.9660 |
| 08/07/2025 | 09:53:28 | 615 | € 13.9660 |
| 08/07/2025 | 09:54:09 | 677 | € 13.9620 |
| 08/07/2025 | 09:54:09 | 164 | € 13.9620 |
| 08/07/2025 | 09:54:41 | 656 | € 13.9620 |
| 08/07/2025 | 09:54:59 | 246 | € 13.9620 |
| 08/07/2025 | 09:55:04 | 164 | € 13.9620 |
| 08/07/2025 | 09:56:05 | 561 | € 13.9620 |
| 08/07/2025 | 09:56:12 | 610 | € 13.9620 |
| 08/07/2025 | 09:57:39 | 643 | € 13.9620 |
| 08/07/2025 | 09:57:39 | 297 | € 13.9620 |
| 08/07/2025 | 09:57:39 | 82 | € 13.9620 |
| 08/07/2025 | 09:57:39 | 674 | € 13.9620 |
| 08/07/2025 | 09:57:39 | 2 | € 13.9620 |
| 08/07/2025 | 09:58:08 | 40 | € 13.9620 |
| 08/07/2025 | 10:01:27 | 58 | € 13.9720 |
| 08/07/2025 | 10:04:34 | 357 | € 13.9740 |
| 08/07/2025 | 10:05:26 | 1278 | € 13.9760 |
| 08/07/2025 | 10:05:34 | 161 | € 13.9760 |
| 08/07/2025 | 10:06:43 | 1389 | € 13.9840 |
| 08/07/2025 | 10:07:00 | 2754 | € 13.9820 |
| 08/07/2025 | 10:07:00 | 1981 | € 13.9820 |
| 08/07/2025 | 10:07:00 | 560 | € 13.9820 |
| 08/07/2025 | 10:07:00 | 227 | € 13.9820 |
| 08/07/2025 | 10:08:48 | 1199 | € 13.9840 |
| 08/07/2025 | 10:08:48 | 2206 | € 13.9840 |
| 08/07/2025 | 10:08:48 | 1044 | € 13.9840 |
| 08/07/2025 | 10:09:09 | 2349 | € 13.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 10:09:09 | 242 | € 13.9800 |
| 08/07/2025 | 10:09:10 | 201 | € 13.9780 |
| 08/07/2025 | 10:09:20 | 181 | € 13.9740 |
| 08/07/2025 | 10:13:10 | 1115 | € 13.9820 |
| 08/07/2025 | 10:13:10 | 334 | € 13.9820 |
| 08/07/2025 | 10:13:10 | 373 | € 13.9820 |
| 08/07/2025 | 10:13:10 | 791 | € 13.9820 |
| 08/07/2025 | 10:13:11 | 500 | € 13.9820 |
| 08/07/2025 | 10:13:11 | 280 | € 13.9820 |
| 08/07/2025 | 10:13:11 | 82 | € 13.9820 |
| 08/07/2025 | 10:14:30 | 218 | € 13.9780 |
| 08/07/2025 | 10:14:30 | 721 | € 13.9780 |
| 08/07/2025 | 10:14:30 | 633 | € 13.9780 |
| 08/07/2025 | 10:14:31 | 537 | € 13.9780 |
| 08/07/2025 | 10:15:35 | 890 | € 13.9780 |
| 08/07/2025 | 10:15:35 | 188 | € 13.9780 |
| 08/07/2025 | 10:19:11 | 2831 | € 13.9840 |
| 08/07/2025 | 10:19:19 | 147 | € 13.9840 |
| 08/07/2025 | 10:20:29 | 1099 | € 13.9840 |
| 08/07/2025 | 10:21:11 | 555 | € 13.9840 |
| 08/07/2025 | 10:22:58 | 1490 | € 13.9840 |
| 08/07/2025 | 10:23:05 | 1148 | € 13.9840 |
| 08/07/2025 | 10:24:43 | 1190 | € 13.9820 |
| 08/07/2025 | 10:24:55 | 834 | € 13.9820 |
| 08/07/2025 | 10:25:03 | 397 | € 13.9820 |
| 08/07/2025 | 10:25:03 | 162 | € 13.9820 |
| 08/07/2025 | 10:28:38 | 408 | € 13.9840 |
| 08/07/2025 | 10:30:10 | 2851 | € 13.9880 |
| 08/07/2025 | 10:30:10 | 295 | € 13.9880 |
| 08/07/2025 | 10:30:37 | 434 | € 13.9840 |
| 08/07/2025 | 10:30:37 | 330 | € 13.9840 |
| 08/07/2025 | 10:34:33 | 2098 | € 13.9840 |
| 08/07/2025 | 10:35:37 | 154 | € 13.9840 |
| 08/07/2025 | 10:36:56 | 3000 | € 13.9820 |
| 08/07/2025 | 10:36:56 | 1572 | € 13.9820 |
| 08/07/2025 | 10:38:32 | 967 | € 13.9780 |
| 08/07/2025 | 10:38:32 | 575 | € 13.9780 |
| 08/07/2025 | 10:38:32 | 65 | € 13.9780 |
| 08/07/2025 | 10:41:39 | 1847 | € 13.9740 |
| 08/07/2025 | 10:42:28 | 788 | € 13.9720 |
| 08/07/2025 | 10:44:01 | 1788 | € 13.9740 |
| 08/07/2025 | 10:46:29 | 1593 | € 13.9780 |
| 08/07/2025 | 10:48:32 | 98 | € 13.9780 |
| 08/07/2025 | 10:48:35 | 250 | € 13.9780 |
| 08/07/2025 | 10:49:25 | 970 | € 13.9780 |
| 08/07/2025 | 10:49:25 | 929 | € 13.9780 |
| 08/07/2025 | 10:49:45 | 809 | € 13.9780 |
| 08/07/2025 | 10:50:03 | 1571 | € 13.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 10:50:03 | 500 | € 13.9780 |
| 08/07/2025 | 10:50:03 | 500 | € 13.9780 |
| 08/07/2025 | 10:50:03 | 500 | € 13.9780 |
| 08/07/2025 | 10:50:03 | 55 | € 13.9780 |
| 08/07/2025 | 10:53:52 | 2936 | € 13.9720 |
| 08/07/2025 | 10:53:52 | 1413 | € 13.9720 |
| 08/07/2025 | 10:54:12 | 224 | € 13.9720 |
| 08/07/2025 | 10:54:12 | 914 | € 13.9720 |
| 08/07/2025 | 10:56:12 | 1660 | € 13.9720 |
| 08/07/2025 | 10:56:12 | 230 | € 13.9720 |
| 08/07/2025 | 10:56:13 | 1248 | € 13.9720 |
| 08/07/2025 | 10:56:17 | 237 | € 13.9720 |
| 08/07/2025 | 11:01:01 | 349 | € 13.9780 |
| 08/07/2025 | 11:02:00 | 1931 | € 13.9780 |
| 08/07/2025 | 11:05:30 | 1056 | € 13.9840 |
| 08/07/2025 | 11:05:40 | 508 | € 13.9820 |
| 08/07/2025 | 11:05:48 | 1000 | € 13.9820 |
| 08/07/2025 | 11:07:59 | 1214 | € 13.9940 |
| 08/07/2025 | 11:08:01 | 1160 | € 13.9940 |
| 08/07/2025 | 11:09:58 | 3165 | € 13.9980 |
| 08/07/2025 | 11:10:07 | 937 | € 13.9980 |
| 08/07/2025 | 11:10:13 | 182 | € 13.9980 |
| 08/07/2025 | 11:10:13 | 232 | € 13.9980 |
| 08/07/2025 | 11:10:13 | 1102 | € 13.9980 |
| 08/07/2025 | 11:10:13 | 121 | € 13.9980 |
| 08/07/2025 | 11:10:13 | 3417 | € 13.9980 |
| 08/07/2025 | 11:10:14 | 505 | € 13.9960 |
| 08/07/2025 | 11:14:29 | 1007 | € 13.9980 |
| 08/07/2025 | 11:14:29 | 12 | € 13.9980 |
| 08/07/2025 | 11:14:38 | 625 | € 13.9980 |
| 08/07/2025 | 11:15:19 | 2294 | € 14.0000 |
| 08/07/2025 | 11:15:23 | 149 | € 13.9980 |
| 08/07/2025 | 11:16:47 | 580 | € 13.9940 |
| 08/07/2025 | 11:20:48 | 1824 | € 13.9980 |
| 08/07/2025 | 11:20:49 | 1435 | € 13.9980 |
| 08/07/2025 | 11:25:13 | 706 | € 13.9980 |
| 08/07/2025 | 11:25:32 | 1414 | € 13.9980 |
| 08/07/2025 | 11:25:32 | 713 | € 13.9980 |
| 08/07/2025 | 11:25:32 | 500 | € 13.9980 |
| 08/07/2025 | 11:25:32 | 1000 | € 13.9980 |
| 08/07/2025 | 11:25:32 | 72 | € 13.9980 |
| 08/07/2025 | 11:27:30 | 603 | € 14.0000 |
| 08/07/2025 | 11:27:30 | 500 | € 14.0000 |
| 08/07/2025 | 11:27:30 | 602 | € 14.0000 |
| 08/07/2025 | 11:28:50 | 992 | € 14.0000 |
| 08/07/2025 | 11:28:54 | 1270 | € 14.0000 |
| 08/07/2025 | 11:29:13 | 274 | € 13.9980 |
| 08/07/2025 | 11:41:24 | 182 | € 14.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 11:41:54 | 306 | € 14.0000 |
| 08/07/2025 | 11:42:16 | 352 | € 14.0000 |
| 08/07/2025 | 11:47:59 | 1178 | € 14.0000 |
| 08/07/2025 | 11:48:23 | 493 | € 14.0000 |
| 08/07/2025 | 11:48:23 | 228 | € 14.0000 |
| 08/07/2025 | 11:52:34 | 2086 | € 13.9980 |
| 08/07/2025 | 11:52:34 | 1639 | € 13.9980 |
| 08/07/2025 | 11:52:34 | 365 | € 13.9980 |
| 08/07/2025 | 11:52:34 | 589 | € 13.9980 |
| 08/07/2025 | 11:52:34 | 776 | € 13.9980 |
| 08/07/2025 | 11:52:34 | 681 | € 13.9980 |
| 08/07/2025 | 11:56:06 | 49 | € 13.9980 |
| 08/07/2025 | 11:56:56 | 100 | € 13.9980 |
| 08/07/2025 | 11:58:22 | 200 | € 13.9980 |
| 08/07/2025 | 11:59:48 | 156 | € 14.0000 |
| 08/07/2025 | 11:59:56 | 159 | € 14.0000 |
| 08/07/2025 | 12:00:04 | 144 | € 14.0000 |
| 08/07/2025 | 12:00:12 | 1818 | € 13.9980 |
| 08/07/2025 | 12:00:13 | 1639 | € 13.9980 |
| 08/07/2025 | 12:00:13 | 500 | € 13.9980 |
| 08/07/2025 | 12:00:13 | 494 | € 13.9980 |
| 08/07/2025 | 12:00:37 | 4050 | € 13.9940 |
| 08/07/2025 | 12:04:23 | 2579 | € 13.9980 |
| 08/07/2025 | 12:04:23 | 1808 | € 13.9980 |
| 08/07/2025 | 12:07:07 | 1550 | € 13.9940 |
| 08/07/2025 | 12:07:18 | 500 | € 13.9940 |
| 08/07/2025 | 12:07:18 | 500 | € 13.9940 |
| 08/07/2025 | 12:07:18 | 511 | € 13.9940 |
| 08/07/2025 | 12:07:18 | 167 | € 13.9920 |
| 08/07/2025 | 12:14:38 | 1450 | € 13.9980 |
| 08/07/2025 | 12:14:38 | 500 | € 13.9980 |
| 08/07/2025 | 12:14:38 | 2015 | € 13.9980 |
| 08/07/2025 | 12:14:38 | 1639 | € 13.9980 |
| 08/07/2025 | 12:14:38 | 96 | € 13.9980 |
| 08/07/2025 | 12:15:00 | 266 | € 13.9940 |
| 08/07/2025 | 12:15:44 | 367 | € 13.9940 |
| 08/07/2025 | 12:15:44 | 64 | € 13.9940 |
| 08/07/2025 | 12:17:06 | 583 | € 13.9940 |
| 08/07/2025 | 12:21:03 | 1427 | € 13.9940 |
| 08/07/2025 | 12:21:22 | 1000 | € 13.9940 |
| 08/07/2025 | 12:22:17 | 984 | € 13.9940 |
| 08/07/2025 | 12:23:08 | 933 | € 13.9900 |
| 08/07/2025 | 12:23:16 | 192 | € 13.9880 |
| 08/07/2025 | 12:25:55 | 1063 | € 13.9900 |
| 08/07/2025 | 12:25:56 | 686 | € 13.9900 |
| 08/07/2025 | 12:26:32 | 302 | € 13.9860 |
| 08/07/2025 | 12:26:32 | 45 | € 13.9860 |
| 08/07/2025 | 12:27:16 | 480 | € 13.9840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 12:36:20 | 964 | € 13.9880 |
| 08/07/2025 | 12:38:30 | 193 | € 13.9880 |
| 08/07/2025 | 12:38:31 | 1251 | € 13.9880 |
| 08/07/2025 | 12:38:42 | 1461 | € 13.9880 |
| 08/07/2025 | 12:38:50 | 1469 | € 13.9880 |
| 08/07/2025 | 12:38:50 | 606 | € 13.9880 |
| 08/07/2025 | 12:38:50 | 606 | € 13.9880 |
| 08/07/2025 | 12:38:50 | 101 | € 13.9880 |
| 08/07/2025 | 12:38:58 | 762 | € 13.9880 |
| 08/07/2025 | 12:40:32 | 1163 | € 13.9880 |
| 08/07/2025 | 12:45:51 | 1931 | € 13.9900 |
| 08/07/2025 | 12:46:41 | 618 | € 13.9900 |
| 08/07/2025 | 12:46:49 | 616 | € 13.9880 |
| 08/07/2025 | 12:46:49 | 1271 | € 13.9880 |
| 08/07/2025 | 12:46:49 | 537 | € 13.9880 |
| 08/07/2025 | 12:46:49 | 547 | € 13.9880 |
| 08/07/2025 | 12:46:49 | 340 | € 13.9880 |
| 08/07/2025 | 12:46:49 | 409 | € 13.9880 |
| 08/07/2025 | 12:46:57 | 33 | € 13.9880 |
| 08/07/2025 | 12:46:58 | 35 | € 13.9880 |
| 08/07/2025 | 12:47:26 | 538 | € 13.9880 |
| 08/07/2025 | 12:52:29 | 1818 | € 13.9900 |
| 08/07/2025 | 12:52:29 | 3233 | € 13.9900 |
| 08/07/2025 | 12:55:37 | 1591 | € 13.9900 |
| 08/07/2025 | 12:57:41 | 3278 | € 13.9880 |
| 08/07/2025 | 12:58:09 | 848 | € 13.9880 |
| 08/07/2025 | 12:58:51 | 1577 | € 13.9880 |
| 08/07/2025 | 12:59:37 | 855 | € 13.9880 |
| 08/07/2025 | 12:59:41 | 561 | € 13.9880 |
| 08/07/2025 | 12:59:43 | 197 | € 13.9880 |
| 08/07/2025 | 13:00:27 | 502 | € 13.9840 |
| 08/07/2025 | 13:00:52 | 278 | € 13.9820 |
| 08/07/2025 | 13:00:52 | 701 | € 13.9820 |
| 08/07/2025 | 13:02:18 | 1379 | € 13.9840 |
| 08/07/2025 | 13:02:18 | 429 | € 13.9840 |
| 08/07/2025 | 13:02:18 | 340 | € 13.9840 |
| 08/07/2025 | 13:02:18 | 159 | € 13.9840 |
| 08/07/2025 | 13:04:02 | 1701 | € 13.9840 |
| 08/07/2025 | 13:04:02 | 10 | € 13.9840 |
| 08/07/2025 | 13:04:02 | 434 | € 13.9840 |
| 08/07/2025 | 13:04:02 | 666 | € 13.9840 |
| 08/07/2025 | 13:04:11 | 319 | € 13.9820 |
| 08/07/2025 | 13:04:47 | 318 | € 13.9820 |
| 08/07/2025 | 13:11:25 | 624 | € 13.9820 |
| 08/07/2025 | 13:11:25 | 268 | € 13.9820 |
| 08/07/2025 | 13:13:24 | 1397 | € 13.9800 |
| 08/07/2025 | 13:13:31 | 676 | € 13.9780 |
| 08/07/2025 | 13:15:45 | 500 | € 13.9800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 13:15:45 | 407 | € 13.9800 |
| 08/07/2025 | 13:15:45 | 244 | € 13.9800 |
| 08/07/2025 | 13:15:52 | 2527 | € 13.9780 |
| 08/07/2025 | 13:15:59 | 1573 | € 13.9780 |
| 08/07/2025 | 13:17:50 | 101 | € 13.9740 |
| 08/07/2025 | 13:18:18 | 1734 | € 13.9740 |
| 08/07/2025 | 13:19:08 | 1919 | € 13.9720 |
| 08/07/2025 | 13:19:46 | 846 | € 13.9700 |
| 08/07/2025 | 13:23:11 | 2061 | € 13.9660 |
| 08/07/2025 | 13:23:11 | 1434 | € 13.9660 |
| 08/07/2025 | 13:23:16 | 280 | € 13.9660 |
| 08/07/2025 | 13:25:18 | 1227 | € 13.9680 |
| 08/07/2025 | 13:25:26 | 585 | € 13.9680 |
| 08/07/2025 | 13:25:26 | 199 | € 13.9680 |
| 08/07/2025 | 13:27:22 | 950 | € 13.9660 |
| 08/07/2025 | 13:27:22 | 325 | € 13.9660 |
| 08/07/2025 | 13:27:22 | 250 | € 13.9660 |
| 08/07/2025 | 13:31:00 | 1853 | € 13.9620 |
| 08/07/2025 | 13:31:20 | 1275 | € 13.9620 |
| 08/07/2025 | 13:31:20 | 792 | € 13.9620 |
| 08/07/2025 | 13:32:43 | 115 | € 13.9660 |
| 08/07/2025 | 13:32:43 | 778 | € 13.9660 |
| 08/07/2025 | 13:32:43 | 711 | € 13.9660 |
| 08/07/2025 | 13:32:43 | 440 | € 13.9660 |
| 08/07/2025 | 13:33:12 | 470 | € 13.9660 |
| 08/07/2025 | 13:33:48 | 772 | € 13.9680 |
| 08/07/2025 | 13:37:20 | 939 | € 13.9720 |
| 08/07/2025 | 13:37:20 | 863 | € 13.9720 |
| 08/07/2025 | 13:37:23 | 1815 | € 13.9720 |
| 08/07/2025 | 13:37:59 | 1070 | € 13.9720 |
| 08/07/2025 | 13:37:59 | 500 | € 13.9720 |
| 08/07/2025 | 13:37:59 | 598 | € 13.9720 |
| 08/07/2025 | 13:37:59 | 302 | € 13.9720 |
| 08/07/2025 | 13:39:39 | 1199 | € 13.9740 |
| 08/07/2025 | 13:40:01 | 1150 | € 13.9720 |
| 08/07/2025 | 13:40:01 | 564 | € 13.9720 |
| 08/07/2025 | 13:40:46 | 551 | € 13.9720 |
| 08/07/2025 | 13:41:25 | 554 | € 13.9720 |
| 08/07/2025 | 13:44:56 | 979 | € 13.9740 |
| 08/07/2025 | 13:58:16 | 4215 | € 13.9680 |
| 08/07/2025 | 13:58:17 | 3039 | € 13.9680 |
| 08/07/2025 | 13:59:29 | 1757 | € 13.9660 |
| 08/07/2025 | 13:59:46 | 698 | € 13.9660 |
| 08/07/2025 | 13:59:46 | 494 | € 13.9660 |
| 08/07/2025 | 14:00:02 | 197 | € 13.9660 |
| 08/07/2025 | 14:01:15 | 1062 | € 13.9660 |
| 08/07/2025 | 14:06:01 | 3125 | € 13.9740 |
| 08/07/2025 | 14:06:01 | 1826 | € 13.9740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 14:06:02 | 1238 | € 13.9720 |
| 08/07/2025 | 14:06:30 | 401 | € 13.9720 |
| 08/07/2025 | 14:29:59 | 5489 | € 13.9600 |
| 08/07/2025 | 14:29:59 | 250 | € 13.9560 |
| 08/07/2025 | 14:35:06 | 167 | € 13.9940 |
| 08/07/2025 | 14:35:11 | 194 | € 13.9960 |
| 08/07/2025 | 14:35:11 | 3 | € 13.9940 |
| 08/07/2025 | 14:35:11 | 2186 | € 13.9940 |
| 08/07/2025 | 14:35:12 | 650 | € 13.9940 |
| 08/07/2025 | 14:35:12 | 573 | € 13.9940 |
| 08/07/2025 | 14:35:12 | 557 | € 13.9940 |
| 08/07/2025 | 14:35:12 | 340 | € 13.9940 |
| 08/07/2025 | 14:35:12 | 276 | € 13.9940 |
| 08/07/2025 | 14:37:14 | 169 | € 14.0000 |
| 08/07/2025 | 14:37:18 | 155 | € 14.0000 |
| 08/07/2025 | 14:37:25 | 232 | € 13.9960 |
| 08/07/2025 | 14:37:51 | 537 | € 13.9960 |
| 08/07/2025 | 14:37:51 | 507 | € 13.9960 |
| 08/07/2025 | 14:37:55 | 154 | € 13.9960 |
| 08/07/2025 | 14:37:56 | 324 | € 13.9940 |
| 08/07/2025 | 14:37:56 | 721 | € 13.9940 |
| 08/07/2025 | 14:37:56 | 721 | € 13.9940 |
| 08/07/2025 | 14:37:56 | 721 | € 13.9940 |
| 08/07/2025 | 14:37:56 | 187 | € 13.9940 |
| 08/07/2025 | 14:37:56 | 2212 | € 13.9940 |
| 08/07/2025 | 14:37:56 | 187 | € 13.9940 |
| 08/07/2025 | 14:37:56 | 48 | € 13.9940 |
| 08/07/2025 | 14:37:56 | 1164 | € 13.9940 |
| 08/07/2025 | 14:39:56 | 28 | € 13.9940 |
| 08/07/2025 | 14:39:56 | 2519 | € 13.9940 |
| 08/07/2025 | 14:40:40 | 2769 | € 13.9900 |
| 08/07/2025 | 14:40:40 | 500 | € 13.9900 |
| 08/07/2025 | 14:40:40 | 873 | € 13.9900 |
| 08/07/2025 | 14:42:53 | 224 | € 14.0140 |
| 08/07/2025 | 14:42:53 | 3205 | € 14.0140 |
| 08/07/2025 | 14:43:03 | 500 | € 14.0140 |
| 08/07/2025 | 14:43:03 | 3520 | € 14.0140 |
| 08/07/2025 | 14:43:03 | 439 | € 14.0140 |
| 08/07/2025 | 14:43:08 | 395 | € 14.0100 |
| 08/07/2025 | 14:43:08 | 219 | € 14.0100 |
| 08/07/2025 | 14:43:18 | 175 | € 14.0100 |
| 08/07/2025 | 14:43:58 | 1668 | € 14.0140 |
| 08/07/2025 | 14:43:58 | 175 | € 14.0140 |
| 08/07/2025 | 14:44:00 | 219 | € 14.0140 |
| 08/07/2025 | 14:44:16 | 658 | € 14.0140 |
| 08/07/2025 | 14:44:32 | 658 | € 14.0140 |
| 08/07/2025 | 14:44:43 | 351 | € 14.0140 |
| 08/07/2025 | 14:44:46 | 220 | € 14.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 14:45:20 | 746 | € 14.0140 |
| 08/07/2025 | 14:46:13 | 12 | € 14.0200 |
| 08/07/2025 | 14:46:13 | 926 | € 14.0200 |
| 08/07/2025 | 14:46:13 | 562 | € 14.0200 |
| 08/07/2025 | 14:46:13 | 517 | € 14.0200 |
| 08/07/2025 | 14:46:14 | 611 | € 14.0200 |
| 08/07/2025 | 14:47:07 | 1200 | € 14.0320 |
| 08/07/2025 | 14:47:21 | 904 | € 14.0300 |
| 08/07/2025 | 14:48:30 | 2000 | € 14.0320 |
| 08/07/2025 | 14:48:30 | 651 | € 14.0320 |
| 08/07/2025 | 14:48:30 | 303 | € 14.0320 |
| 08/07/2025 | 14:48:31 | 115 | € 14.0300 |
| 08/07/2025 | 14:48:31 | 33 | € 14.0300 |
| 08/07/2025 | 14:55:39 | 531 | € 14.0460 |
| 08/07/2025 | 14:56:00 | 44 | € 14.0460 |
| 08/07/2025 | 14:56:00 | 107 | € 14.0460 |
| 08/07/2025 | 14:56:00 | 103 | € 14.0460 |
| 08/07/2025 | 14:56:01 | 231 | € 14.0460 |
| 08/07/2025 | 14:56:01 | 1274 | € 14.0460 |
| 08/07/2025 | 14:56:01 | 119 | € 14.0460 |
| 08/07/2025 | 14:56:01 | 551 | € 14.0460 |
| 08/07/2025 | 14:56:08 | 3000 | € 14.0460 |
| 08/07/2025 | 14:56:43 | 389 | € 14.0520 |
| 08/07/2025 | 14:57:31 | 2623 | € 14.0520 |
| 08/07/2025 | 14:58:06 | 4320 | € 14.0480 |
| 08/07/2025 | 14:58:06 | 2521 | € 14.0480 |
| 08/07/2025 | 14:58:11 | 145 | € 14.0480 |
| 08/07/2025 | 14:58:57 | 2074 | € 14.0520 |
| 08/07/2025 | 14:58:57 | 241 | € 14.0520 |
| 08/07/2025 | 15:00:19 | 2219 | € 14.0520 |
| 08/07/2025 | 15:00:22 | 1526 | € 14.0520 |
| 08/07/2025 | 15:00:30 | 657 | € 14.0520 |
| 08/07/2025 | 15:01:00 | 734 | € 14.0520 |
| 08/07/2025 | 15:01:00 | 174 | € 14.0520 |
| 08/07/2025 | 15:01:03 | 600 | € 14.0520 |
| 08/07/2025 | 15:01:03 | 259 | € 14.0520 |
| 08/07/2025 | 15:01:36 | 908 | € 14.0480 |
| 08/07/2025 | 15:01:36 | 657 | € 14.0480 |
| 08/07/2025 | 15:01:58 | 196 | € 14.0400 |
| 08/07/2025 | 15:01:58 | 252 | € 14.0400 |
| 08/07/2025 | 15:01:58 | 49 | € 14.0400 |
| 08/07/2025 | 15:01:58 | 311 | € 14.0400 |
| 08/07/2025 | 15:02:01 | 353 | € 14.0380 |
| 08/07/2025 | 15:03:28 | 99 | € 14.0420 |
| 08/07/2025 | 15:03:28 | 1978 | € 14.0420 |
| 08/07/2025 | 15:03:50 | 128 | € 14.0400 |
| 08/07/2025 | 15:03:50 | 1594 | € 14.0400 |
| 08/07/2025 | 15:05:43 | 1051 | € 14.0420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 15:05:43 | 722 | € 14.0420 |
| 08/07/2025 | 15:07:08 | 1750 | € 14.0520 |
| 08/07/2025 | 15:07:21 | 254 | € 14.0560 |
| 08/07/2025 | 15:07:28 | 845 | € 14.0560 |
| 08/07/2025 | 15:07:28 | 1892 | € 14.0560 |
| 08/07/2025 | 15:07:29 | 2000 | € 14.0560 |
| 08/07/2025 | 15:07:29 | 1893 | € 14.0560 |
| 08/07/2025 | 15:07:29 | 645 | € 14.0560 |
| 08/07/2025 | 15:07:29 | 5 | € 14.0560 |
| 08/07/2025 | 15:08:04 | 1022 | € 14.0520 |
| 08/07/2025 | 15:08:57 | 1742 | € 14.0560 |
| 08/07/2025 | 15:09:50 | 1548 | € 14.0620 |
| 08/07/2025 | 15:09:53 | 875 | € 14.0620 |
| 08/07/2025 | 15:11:00 | 2398 | € 14.0640 |
| 08/07/2025 | 15:11:00 | 237 | € 14.0640 |
| 08/07/2025 | 15:11:55 | 826 | € 14.0720 |
| 08/07/2025 | 15:11:55 | 932 | € 14.0720 |
| 08/07/2025 | 15:12:33 | 663 | € 14.0780 |
| 08/07/2025 | 15:12:45 | 200 | € 14.0780 |
| 08/07/2025 | 15:12:45 | 421 | € 14.0780 |
| 08/07/2025 | 15:13:13 | 583 | € 14.0800 |
| 08/07/2025 | 15:13:26 | 837 | € 14.0780 |
| 08/07/2025 | 15:13:26 | 200 | € 14.0780 |
| 08/07/2025 | 15:13:26 | 274 | € 14.0780 |
| 08/07/2025 | 15:13:44 | 40 | € 14.0740 |
| 08/07/2025 | 15:14:47 | 171 | € 14.0800 |
| 08/07/2025 | 15:14:57 | 637 | € 14.0800 |
| 08/07/2025 | 15:15:31 | 2862 | € 14.0840 |
| 08/07/2025 | 15:16:43 | 163 | € 14.0900 |
| 08/07/2025 | 15:16:48 | 158 | € 14.0900 |
| 08/07/2025 | 15:16:53 | 157 | € 14.0900 |
| 08/07/2025 | 15:16:53 | 6573 | € 14.0880 |
| 08/07/2025 | 15:16:56 | 1179 | € 14.0880 |
| 08/07/2025 | 15:17:18 | 41 | € 14.0940 |
| 08/07/2025 | 15:17:18 | 107 | € 14.0940 |
| 08/07/2025 | 15:17:18 | 91 | € 14.0940 |
| 08/07/2025 | 15:17:18 | 204 | € 14.0940 |
| 08/07/2025 | 15:17:18 | 123 | € 14.0940 |
| 08/07/2025 | 15:17:18 | 91 | € 14.0940 |
| 08/07/2025 | 15:17:18 | 157 | € 14.0940 |
| 08/07/2025 | 15:17:18 | 32 | € 14.0940 |
| 08/07/2025 | 15:17:39 | 410 | € 14.0900 |
| 08/07/2025 | 15:18:00 | 115 | € 14.0880 |
| 08/07/2025 | 15:18:00 | 104 | € 14.0880 |
| 08/07/2025 | 15:18:00 | 37 | € 14.0880 |
| 08/07/2025 | 15:18:00 | 211 | € 14.0880 |
| 08/07/2025 | 15:18:00 | 126 | € 14.0880 |
| 08/07/2025 | 15:18:00 | 6 | € 14.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 15:18:03 | 347 | € 14.0880 |
| 08/07/2025 | 15:18:34 | 567 | € 14.0880 |
| 08/07/2025 | 15:18:34 | 441 | € 14.0880 |
| 08/07/2025 | 15:19:26 | 1576 | € 14.0900 |
| 08/07/2025 | 15:20:05 | 114 | € 14.0900 |
| 08/07/2025 | 15:20:05 | 110 | € 14.0900 |
| 08/07/2025 | 15:20:05 | 911 | € 14.0900 |
| 08/07/2025 | 15:20:05 | 79 | € 14.0900 |
| 08/07/2025 | 15:20:46 | 1043 | € 14.0900 |
| 08/07/2025 | 15:20:46 | 7 | € 14.0900 |
| 08/07/2025 | 15:20:46 | 192 | € 14.0900 |
| 08/07/2025 | 15:22:52 | 933 | € 14.0940 |
| 08/07/2025 | 15:22:52 | 1020 | € 14.0940 |
| 08/07/2025 | 15:22:53 | 500 | € 14.0940 |
| 08/07/2025 | 15:24:00 | 1660 | € 14.0960 |
| 08/07/2025 | 15:24:00 | 1149 | € 14.0960 |
| 08/07/2025 | 15:24:28 | 818 | € 14.0940 |
| 08/07/2025 | 15:25:54 | 2409 | € 14.0900 |
| 08/07/2025 | 15:26:28 | 1724 | € 14.0880 |
| 08/07/2025 | 15:27:32 | 1188 | € 14.0880 |
| 08/07/2025 | 15:27:32 | 1211 | € 14.0880 |
| 08/07/2025 | 15:27:37 | 150 | € 14.0840 |
| 08/07/2025 | 15:28:51 | 2175 | € 14.0840 |
| 08/07/2025 | 15:28:51 | 487 | € 14.0840 |
| 08/07/2025 | 15:30:19 | 500 | € 14.0840 |
| 08/07/2025 | 15:30:39 | 1843 | € 14.0840 |
| 08/07/2025 | 15:30:39 | 1876 | € 14.0840 |
| 08/07/2025 | 15:32:15 | 17 | € 14.0840 |
| 08/07/2025 | 15:32:26 | 1485 | € 14.0840 |
| 08/07/2025 | 15:32:31 | 1653 | € 14.0840 |
| 08/07/2025 | 15:32:35 | 921 | € 14.0840 |
| 08/07/2025 | 15:32:57 | 593 | € 14.0840 |
| 08/07/2025 | 15:32:57 | 371 | € 14.0840 |
| 08/07/2025 | 15:33:52 | 776 | € 14.0840 |
| 08/07/2025 | 15:34:26 | 774 | € 14.0880 |
| 08/07/2025 | 15:34:26 | 1637 | € 14.0880 |
| 08/07/2025 | 15:34:28 | 185 | € 14.0880 |
| 08/07/2025 | 15:36:27 | 2242 | € 14.0840 |
| 08/07/2025 | 15:36:28 | 713 | € 14.0840 |
| 08/07/2025 | 15:36:28 | 628 | € 14.0840 |
| 08/07/2025 | 15:36:28 | 437 | € 14.0840 |
| 08/07/2025 | 15:37:15 | 1363 | € 14.0840 |
| 08/07/2025 | 15:37:15 | 477 | € 14.0840 |
| 08/07/2025 | 15:37:51 | 74 | € 14.0780 |
| 08/07/2025 | 15:37:51 | 710 | € 14.0780 |
| 08/07/2025 | 15:41:20 | 2798 | € 14.0800 |
| 08/07/2025 | 15:47:59 | 648 | € 14.0880 |
| 08/07/2025 | 15:47:59 | 653 | € 14.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 15:48:00 | 162 | € 14.0880 |
| 08/07/2025 | 15:48:00 | 90 | € 14.0880 |
| 08/07/2025 | 15:48:00 | 236 | € 14.0880 |
| 08/07/2025 | 15:48:00 | 50 | € 14.0880 |
| 08/07/2025 | 15:48:00 | 2974 | € 14.0880 |
| 08/07/2025 | 15:48:00 | 1605 | € 14.0880 |
| 08/07/2025 | 15:48:00 | 1149 | € 14.0880 |
| 08/07/2025 | 15:48:43 | 164 | € 14.0880 |
| 08/07/2025 | 15:48:49 | 153 | € 14.0880 |
| 08/07/2025 | 15:48:55 | 154 | € 14.0880 |
| 08/07/2025 | 15:49:01 | 154 | € 14.0880 |
| 08/07/2025 | 15:49:07 | 150 | € 14.0880 |
| 08/07/2025 | 15:49:07 | 3 | € 14.0880 |
| 08/07/2025 | 15:49:20 | 333 | € 14.0920 |
| 08/07/2025 | 15:49:26 | 154 | € 14.0920 |
| 08/07/2025 | 15:50:15 | 1000 | € 14.0980 |
| 08/07/2025 | 15:50:15 | 241 | € 14.0980 |
| 08/07/2025 | 15:50:21 | 149 | € 14.0960 |
| 08/07/2025 | 15:51:01 | 990 | € 14.1040 |
| 08/07/2025 | 15:51:09 | 198 | € 14.1080 |
| 08/07/2025 | 15:51:19 | 461 | € 14.1100 |
| 08/07/2025 | 15:51:19 | 4799 | € 14.1100 |
| 08/07/2025 | 15:51:19 | 500 | € 14.1100 |
| 08/07/2025 | 15:51:19 | 500 | € 14.1100 |
| 08/07/2025 | 15:51:19 | 500 | € 14.1100 |
| 08/07/2025 | 15:51:19 | 500 | € 14.1100 |
| 08/07/2025 | 15:51:19 | 284 | € 14.1100 |
| 08/07/2025 | 15:51:46 | 221 | € 14.1060 |
| 08/07/2025 | 15:51:46 | 299 | € 14.1060 |
| 08/07/2025 | 15:51:46 | 396 | € 14.1060 |
| 08/07/2025 | 15:52:17 | 420 | € 14.1040 |
| 08/07/2025 | 15:52:58 | 150 | € 14.1060 |
| 08/07/2025 | 15:53:08 | 1071 | € 14.1040 |
| 08/07/2025 | 15:53:13 | 154 | € 14.1040 |
| 08/07/2025 | 15:53:13 | 155 | € 14.1040 |
| 08/07/2025 | 15:53:13 | 30 | € 14.1040 |
| 08/07/2025 | 15:53:13 | 148 | € 14.1040 |
| 08/07/2025 | 15:53:39 | 510 | € 14.1000 |
| 08/07/2025 | 15:53:39 | 158 | € 14.1000 |
| 08/07/2025 | 15:54:10 | 669 | € 14.0960 |
| 08/07/2025 | 15:55:39 | 1965 | € 14.1000 |
| 08/07/2025 | 15:56:23 | 1234 | € 14.1000 |
| 08/07/2025 | 15:56:35 | 453 | € 14.1000 |
| 08/07/2025 | 15:56:42 | 202 | € 14.1000 |
| 08/07/2025 | 15:57:19 | 956 | € 14.0960 |
| 08/07/2025 | 15:59:08 | 1429 | € 14.0940 |
| 08/07/2025 | 16:02:08 | 100 | € 14.0960 |
| 08/07/2025 | 16:15:48 | 4264 | € 14.1100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 16:15:52 | 500 | € 14.1100 |
| 08/07/2025 | 16:16:32 | 3940 | € 14.1120 |
| 08/07/2025 | 16:16:52 | 1846 | € 14.1120 |
| 08/07/2025 | 16:17:12 | 2248 | € 14.1100 |
| 08/07/2025 | 16:17:30 | 3542 | € 14.1060 |
| 08/07/2025 | 16:17:32 | 1856 | € 14.1100 |
| 08/07/2025 | 16:18:09 | 2115 | € 14.1120 |
| 08/07/2025 | 16:19:17 | 479 | € 14.1120 |
| 08/07/2025 | 16:19:17 | 165 | € 14.1140 |
| 08/07/2025 | 16:19:17 | 500 | € 14.1120 |
| 08/07/2025 | 16:19:17 | 722 | € 14.1120 |
| 08/07/2025 | 16:19:17 | 500 | € 14.1120 |
| 08/07/2025 | 16:19:17 | 500 | € 14.1120 |
| 08/07/2025 | 16:19:20 | 2383 | € 14.1100 |
| 08/07/2025 | 16:19:23 | 1000 | € 14.1100 |
| 08/07/2025 | 16:19:26 | 158 | € 14.1100 |
| 08/07/2025 | 16:20:28 | 535 | € 14.1200 |
| 08/07/2025 | 16:20:28 | 161 | € 14.1200 |
| 08/07/2025 | 16:20:52 | 1000 | € 14.1160 |
| 08/07/2025 | 16:21:01 | 1815 | € 14.1200 |
| 08/07/2025 | 16:21:03 | 40 | € 14.1220 |
| 08/07/2025 | 16:21:03 | 1027 | € 14.1220 |
| 08/07/2025 | 16:21:05 | 222 | € 14.1220 |
| 08/07/2025 | 16:21:07 | 222 | € 14.1220 |
| 08/07/2025 | 16:21:09 | 222 | € 14.1220 |
| 08/07/2025 | 16:21:11 | 222 | € 14.1220 |
| 08/07/2025 | 16:21:15 | 443 | € 14.1220 |
| 08/07/2025 | 16:21:17 | 222 | € 14.1220 |
| 08/07/2025 | 16:21:19 | 222 | € 14.1220 |
| 08/07/2025 | 16:21:21 | 117 | € 14.1220 |
| 08/07/2025 | 16:21:21 | 105 | € 14.1220 |
| 08/07/2025 | 16:21:22 | 1849 | € 14.1200 |
| 08/07/2025 | 16:21:22 | 728 | € 14.1200 |
| 08/07/2025 | 16:21:23 | 500 | € 14.1200 |
| 08/07/2025 | 16:21:23 | 2497 | € 14.1200 |
| 08/07/2025 | 16:21:23 | 572 | € 14.1200 |
| 08/07/2025 | 16:21:23 | 1288 | € 14.1200 |
| 08/07/2025 | 16:21:39 | 1416 | € 14.1160 |
| 08/07/2025 | 16:21:39 | 462 | € 14.1160 |
| 08/07/2025 | 16:23:23 | 1382 | € 14.1140 |
| 08/07/2025 | 16:23:23 | 796 | € 14.1140 |
| 08/07/2025 | 16:23:23 | 110 | € 14.1140 |
| 08/07/2025 | 16:23:23 | 500 | € 14.1140 |
| 08/07/2025 | 16:23:23 | 548 | € 14.1140 |
| 08/07/2025 | 16:23:24 | 754 | € 14.1140 |
| 08/07/2025 | 16:23:24 | 131 | € 14.1140 |
| 08/07/2025 | 16:23:28 | 500 | € 14.1140 |
| 08/07/2025 | 16:23:40 | 802 | € 14.1140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/07/2025 | 16:23:40 | 584 | € 14.1140 |
| 08/07/2025 | 16:24:14 | 9163 | € 14.1120 |
| 09/07/2025 | 08:00:07 | 483 | € 14.1740 |
| 09/07/2025 | 08:00:07 | 447 | € 14.1740 |
| 09/07/2025 | 08:00:07 | 437 | € 14.1740 |
| 09/07/2025 | 08:00:07 | 224 | € 14.1700 |
| 09/07/2025 | 08:00:10 | 500 | € 14.1760 |
| 09/07/2025 | 08:00:10 | 406 | € 14.1760 |
| 09/07/2025 | 08:00:10 | 250 | € 14.1680 |
| 09/07/2025 | 08:00:10 | 150 | € 14.1680 |
| 09/07/2025 | 08:00:27 | 399 | € 14.1920 |
| 09/07/2025 | 08:00:35 | 147 | € 14.2000 |
| 09/07/2025 | 08:00:39 | 385 | € 14.1960 |
| 09/07/2025 | 08:00:46 | 199 | € 14.1960 |
| 09/07/2025 | 08:00:55 | 500 | € 14.2020 |
| 09/07/2025 | 08:00:58 | 204 | € 14.2020 |
| 09/07/2025 | 08:00:59 | 466 | € 14.2020 |
| 09/07/2025 | 08:01:00 | 380 | € 14.2020 |
| 09/07/2025 | 08:01:00 | 138 | € 14.2020 |
| 09/07/2025 | 08:01:00 | 68 | € 14.2020 |
| 09/07/2025 | 08:01:00 | 177 | € 14.2020 |
| 09/07/2025 | 08:01:05 | 184 | € 14.1960 |
| 09/07/2025 | 08:01:10 | 254 | € 14.2120 |
| 09/07/2025 | 08:01:11 | 155 | € 14.2140 |
| 09/07/2025 | 08:01:12 | 155 | € 14.2120 |
| 09/07/2025 | 08:01:13 | 155 | € 14.2120 |
| 09/07/2025 | 08:01:14 | 155 | € 14.2120 |
| 09/07/2025 | 08:01:15 | 35 | € 14.2120 |
| 09/07/2025 | 08:01:15 | 120 | € 14.2120 |
| 09/07/2025 | 08:01:19 | 619 | € 14.2100 |
| 09/07/2025 | 08:01:20 | 156 | € 14.2120 |
| 09/07/2025 | 08:01:21 | 155 | € 14.2120 |
| 09/07/2025 | 08:01:22 | 155 | € 14.2120 |
| 09/07/2025 | 08:01:23 | 106 | € 14.2120 |
| 09/07/2025 | 08:01:23 | 49 | € 14.2120 |
| 09/07/2025 | 08:01:24 | 497 | € 14.2080 |
| 09/07/2025 | 08:01:24 | 230 | € 14.2080 |
| 09/07/2025 | 08:01:24 | 494 | € 14.2080 |
| 09/07/2025 | 08:01:24 | 108 | € 14.2080 |
| 09/07/2025 | 08:01:30 | 599 | € 14.2080 |
| 09/07/2025 | 08:01:37 | 240 | € 14.2100 |
| 09/07/2025 | 08:01:38 | 155 | € 14.2100 |
| 09/07/2025 | 08:01:39 | 155 | € 14.2100 |
| 09/07/2025 | 08:01:40 | 155 | € 14.2100 |
| 09/07/2025 | 08:01:41 | 155 | € 14.2100 |
| 09/07/2025 | 08:01:42 | 155 | € 14.2100 |
| 09/07/2025 | 08:01:43 | 155 | € 14.2100 |
| 09/07/2025 | 08:01:44 | 155 | € 14.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 08:01:45 | 155 | € 14.2100 |
| 09/07/2025 | 08:01:46 | 155 | € 14.2100 |
| 09/07/2025 | 08:01:46 | 1258 | € 14.2060 |
| 09/07/2025 | 08:02:13 | 1059 | € 14.2080 |
| 09/07/2025 | 08:02:13 | 336 | € 14.2080 |
| 09/07/2025 | 08:02:14 | 480 | € 14.2080 |
| 09/07/2025 | 08:02:14 | 939 | € 14.2100 |
| 09/07/2025 | 08:02:14 | 266 | € 14.2100 |
| 09/07/2025 | 08:02:15 | 155 | € 14.2100 |
| 09/07/2025 | 08:02:24 | 285 | € 14.2120 |
| 09/07/2025 | 08:02:34 | 266 | € 14.2120 |
| 09/07/2025 | 08:02:38 | 1050 | € 14.2120 |
| 09/07/2025 | 08:02:38 | 77 | € 14.2120 |
| 09/07/2025 | 08:02:45 | 450 | € 14.2160 |
| 09/07/2025 | 08:02:45 | 336 | € 14.2160 |
| 09/07/2025 | 08:02:45 | 170 | € 14.2160 |
| 09/07/2025 | 08:02:45 | 949 | € 14.2120 |
| 09/07/2025 | 08:02:45 | 816 | € 14.2100 |
| 09/07/2025 | 08:02:45 | 243 | € 14.2100 |
| 09/07/2025 | 08:02:46 | 500 | € 14.2080 |
| 09/07/2025 | 08:02:46 | 316 | € 14.2100 |
| 09/07/2025 | 08:02:50 | 2325 | € 14.2020 |
| 09/07/2025 | 08:03:00 | 321 | € 14.2120 |
| 09/07/2025 | 08:03:00 | 461 | € 14.2120 |
| 09/07/2025 | 08:03:00 | 725 | € 14.2120 |
| 09/07/2025 | 08:03:05 | 500 | € 14.2080 |
| 09/07/2025 | 08:03:13 | 1023 | € 14.2080 |
| 09/07/2025 | 08:03:13 | 500 | € 14.2080 |
| 09/07/2025 | 08:03:13 | 616 | € 14.2080 |
| 09/07/2025 | 08:03:32 | 338 | € 14.2180 |
| 09/07/2025 | 08:03:32 | 671 | € 14.2180 |
| 09/07/2025 | 08:03:40 | 250 | € 14.2160 |
| 09/07/2025 | 08:03:41 | 988 | € 14.2160 |
| 09/07/2025 | 08:03:41 | 795 | € 14.2160 |
| 09/07/2025 | 08:03:41 | 511 | € 14.2160 |
| 09/07/2025 | 08:03:42 | 498 | € 14.2120 |
| 09/07/2025 | 08:03:44 | 1000 | € 14.2120 |
| 09/07/2025 | 08:03:49 | 336 | € 14.2160 |
| 09/07/2025 | 08:03:51 | 1261 | € 14.2180 |
| 09/07/2025 | 08:03:56 | 987 | € 14.2220 |
| 09/07/2025 | 08:04:08 | 1793 | € 14.2280 |
| 09/07/2025 | 08:04:20 | 5367 | € 14.2320 |
| 09/07/2025 | 08:04:21 | 300 | € 14.2320 |
| 09/07/2025 | 08:04:21 | 32 | € 14.2320 |
| 09/07/2025 | 08:04:26 | 578 | € 14.2320 |
| 09/07/2025 | 08:04:29 | 1543 | € 14.2320 |
| 09/07/2025 | 08:04:31 | 674 | € 14.2280 |
| 09/07/2025 | 08:04:31 | 321 | € 14.2280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 08:04:43 | 1017 | € 14.2280 |
| 09/07/2025 | 08:04:44 | 494 | € 14.2260 |
| 09/07/2025 | 08:04:44 | 336 | € 14.2260 |
| 09/07/2025 | 08:04:44 | 309 | € 14.2260 |
| 09/07/2025 | 08:04:54 | 1000 | € 14.2220 |
| 09/07/2025 | 08:04:54 | 315 | € 14.2220 |
| 09/07/2025 | 08:04:55 | 226 | € 14.2220 |
| 09/07/2025 | 08:05:12 | 1078 | € 14.2280 |
| 09/07/2025 | 08:05:12 | 832 | € 14.2280 |
| 09/07/2025 | 08:05:43 | 1177 | € 14.2280 |
| 09/07/2025 | 08:05:44 | 849 | € 14.2220 |
| 09/07/2025 | 08:05:53 | 548 | € 14.2240 |
| 09/07/2025 | 08:05:53 | 197 | € 14.2240 |
| 09/07/2025 | 08:06:09 | 900 | € 14.2180 |
| 09/07/2025 | 08:06:24 | 833 | € 14.2160 |
| 09/07/2025 | 08:06:55 | 500 | € 14.2220 |
| 09/07/2025 | 08:06:57 | 275 | € 14.2220 |
| 09/07/2025 | 08:07:25 | 233 | € 14.2320 |
| 09/07/2025 | 08:07:34 | 150 | € 14.2320 |
| 09/07/2025 | 08:07:34 | 125 | € 14.2320 |
| 09/07/2025 | 08:07:35 | 312 | € 14.2320 |
| 09/07/2025 | 08:07:35 | 570 | € 14.2320 |
| 09/07/2025 | 08:07:43 | 932 | € 14.2280 |
| 09/07/2025 | 08:07:44 | 555 | € 14.2280 |
| 09/07/2025 | 08:07:44 | 393 | € 14.2280 |
| 09/07/2025 | 08:07:52 | 1000 | € 14.2220 |
| 09/07/2025 | 08:07:52 | 90 | € 14.2220 |
| 09/07/2025 | 08:07:56 | 983 | € 14.2220 |
| 09/07/2025 | 08:08:10 | 100 | € 14.2180 |
| 09/07/2025 | 08:08:14 | 531 | € 14.2160 |
| 09/07/2025 | 08:08:14 | 480 | € 14.2140 |
| 09/07/2025 | 08:08:14 | 420 | € 14.2140 |
| 09/07/2025 | 08:08:17 | 187 | € 14.2120 |
| 09/07/2025 | 08:08:17 | 79 | € 14.2120 |
| 09/07/2025 | 08:08:17 | 109 | € 14.2120 |
| 09/07/2025 | 08:08:17 | 79 | € 14.2120 |
| 09/07/2025 | 08:08:19 | 208 | € 14.2100 |
| 09/07/2025 | 08:09:09 | 435 | € 14.2160 |
| 09/07/2025 | 08:09:19 | 437 | € 14.2180 |
| 09/07/2025 | 08:09:19 | 437 | € 14.2180 |
| 09/07/2025 | 08:09:21 | 624 | € 14.2160 |
| 09/07/2025 | 08:09:21 | 48 | € 14.2160 |
| 09/07/2025 | 08:09:21 | 723 | € 14.2160 |
| 09/07/2025 | 08:10:02 | 388 | € 14.2180 |
| 09/07/2025 | 08:10:02 | 338 | € 14.2180 |
| 09/07/2025 | 08:10:18 | 111 | € 14.2120 |
| 09/07/2025 | 08:10:18 | 445 | € 14.2120 |
| 09/07/2025 | 08:10:18 | 272 | € 14.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 08:10:18 | 619 | € 14.2120 |
| 09/07/2025 | 08:11:37 | 1080 | € 14.2220 |
| 09/07/2025 | 08:11:40 | 960 | € 14.2220 |
| 09/07/2025 | 08:11:42 | 332 | € 14.2220 |
| 09/07/2025 | 08:11:56 | 826 | € 14.2160 |
| 09/07/2025 | 08:12:00 | 914 | € 14.2160 |
| 09/07/2025 | 08:12:01 | 1071 | € 14.2160 |
| 09/07/2025 | 08:12:01 | 974 | € 14.2160 |
| 09/07/2025 | 08:12:47 | 833 | € 14.2220 |
| 09/07/2025 | 08:12:48 | 1276 | € 14.2220 |
| 09/07/2025 | 08:13:05 | 995 | € 14.2180 |
| 09/07/2025 | 08:16:02 | 147 | € 14.2100 |
| 09/07/2025 | 08:16:18 | 572 | € 14.2100 |
| 09/07/2025 | 08:16:21 | 168 | € 14.2100 |
| 09/07/2025 | 08:16:29 | 335 | € 14.2060 |
| 09/07/2025 | 08:16:29 | 113 | € 14.2060 |
| 09/07/2025 | 08:16:32 | 168 | € 14.2060 |
| 09/07/2025 | 08:17:04 | 357 | € 14.2100 |
| 09/07/2025 | 08:17:04 | 440 | € 14.2100 |
| 09/07/2025 | 08:17:04 | 401 | € 14.2100 |
| 09/07/2025 | 08:17:04 | 335 | € 14.2100 |
| 09/07/2025 | 08:17:13 | 500 | € 14.2080 |
| 09/07/2025 | 08:17:30 | 335 | € 14.2080 |
| 09/07/2025 | 08:17:30 | 462 | € 14.2080 |
| 09/07/2025 | 08:17:37 | 1474 | € 14.2060 |
| 09/07/2025 | 08:17:52 | 176 | € 14.2000 |
| 09/07/2025 | 08:17:55 | 168 | € 14.2000 |
| 09/07/2025 | 08:17:58 | 168 | € 14.2000 |
| 09/07/2025 | 08:18:41 | 202 | € 14.2000 |
| 09/07/2025 | 08:18:41 | 440 | € 14.2000 |
| 09/07/2025 | 08:18:41 | 180 | € 14.2000 |
| 09/07/2025 | 08:18:42 | 250 | € 14.2000 |
| 09/07/2025 | 08:18:42 | 365 | € 14.2000 |
| 09/07/2025 | 08:18:42 | 390 | € 14.2000 |
| 09/07/2025 | 08:18:42 | 581 | € 14.2000 |
| 09/07/2025 | 08:18:44 | 168 | € 14.2000 |
| 09/07/2025 | 08:18:47 | 168 | € 14.2000 |
| 09/07/2025 | 08:18:59 | 396 | € 14.2000 |
| 09/07/2025 | 08:18:59 | 276 | € 14.2000 |
| 09/07/2025 | 08:19:02 | 168 | € 14.2000 |
| 09/07/2025 | 08:19:05 | 168 | € 14.2000 |
| 09/07/2025 | 08:19:08 | 168 | € 14.2000 |
| 09/07/2025 | 08:19:30 | 550 | € 14.2000 |
| 09/07/2025 | 08:19:30 | 559 | € 14.2000 |
| 09/07/2025 | 08:19:31 | 179 | € 14.2000 |
| 09/07/2025 | 08:19:34 | 168 | € 14.2000 |
| 09/07/2025 | 08:19:37 | 168 | € 14.2000 |
| 09/07/2025 | 08:20:09 | 334 | € 14.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 08:20:09 | 1000 | € 14.2000 |
| 09/07/2025 | 08:20:18 | 100 | € 14.2000 |
| 09/07/2025 | 08:20:20 | 381 | € 14.2040 |
| 09/07/2025 | 08:20:20 | 301 | € 14.2040 |
| 09/07/2025 | 08:20:24 | 165 | € 14.2040 |
| 09/07/2025 | 08:20:28 | 166 | € 14.2040 |
| 09/07/2025 | 08:20:29 | 500 | € 14.2000 |
| 09/07/2025 | 08:20:33 | 924 | € 14.2000 |
| 09/07/2025 | 08:20:33 | 1000 | € 14.2000 |
| 09/07/2025 | 08:21:14 | 238 | € 14.2100 |
| 09/07/2025 | 08:21:15 | 600 | € 14.2100 |
| 09/07/2025 | 08:21:18 | 35 | € 14.2100 |
| 09/07/2025 | 08:21:26 | 333 | € 14.2100 |
| 09/07/2025 | 08:30:34 | 4209 | € 14.2280 |
| 09/07/2025 | 08:30:34 | 995 | € 14.2280 |
| 09/07/2025 | 08:30:34 | 335 | € 14.2280 |
| 09/07/2025 | 08:30:34 | 466 | € 14.2280 |
| 09/07/2025 | 08:30:34 | 170 | € 14.2280 |
| 09/07/2025 | 08:30:34 | 215 | € 14.2280 |
| 09/07/2025 | 08:32:18 | 104 | € 14.2240 |
| 09/07/2025 | 08:33:42 | 429 | € 14.2340 |
| 09/07/2025 | 08:33:55 | 156 | € 14.2340 |
| 09/07/2025 | 08:34:10 | 513 | € 14.2340 |
| 09/07/2025 | 08:34:10 | 4907 | € 14.2340 |
| 09/07/2025 | 08:34:11 | 2000 | € 14.2340 |
| 09/07/2025 | 08:34:11 | 1559 | € 14.2340 |
| 09/07/2025 | 08:34:11 | 128 | € 14.2340 |
| 09/07/2025 | 08:34:12 | 115 | € 14.2320 |
| 09/07/2025 | 08:34:12 | 181 | € 14.2320 |
| 09/07/2025 | 08:34:48 | 1224 | € 14.2320 |
| 09/07/2025 | 08:34:48 | 295 | € 14.2320 |
| 09/07/2025 | 08:35:11 | 169 | € 14.2280 |
| 09/07/2025 | 08:35:23 | 744 | € 14.2280 |
| 09/07/2025 | 08:35:32 | 399 | € 14.2280 |
| 09/07/2025 | 08:35:32 | 265 | € 14.2280 |
| 09/07/2025 | 08:36:14 | 523 | € 14.2320 |
| 09/07/2025 | 08:36:45 | 1459 | € 14.2340 |
| 09/07/2025 | 08:36:45 | 474 | € 14.2340 |
| 09/07/2025 | 08:37:42 | 564 | € 14.2340 |
| 09/07/2025 | 08:38:08 | 249 | € 14.2320 |
| 09/07/2025 | 08:38:08 | 1421 | € 14.2320 |
| 09/07/2025 | 08:38:46 | 1017 | € 14.2320 |
| 09/07/2025 | 08:39:01 | 44 | € 14.2380 |
| 09/07/2025 | 08:39:18 | 985 | € 14.2380 |
| 09/07/2025 | 08:39:18 | 730 | € 14.2380 |
| 09/07/2025 | 08:39:49 | 278 | € 14.2340 |
| 09/07/2025 | 08:39:49 | 385 | € 14.2340 |
| 09/07/2025 | 08:40:26 | 163 | € 14.2340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 08:40:28 | 200 | € 14.2340 |
| 09/07/2025 | 08:40:28 | 200 | € 14.2340 |
| 09/07/2025 | 08:40:35 | 421 | € 14.2340 |
| 09/07/2025 | 08:41:36 | 2110 | € 14.2340 |
| 09/07/2025 | 08:42:19 | 1661 | € 14.2340 |
| 09/07/2025 | 08:42:30 | 955 | € 14.2320 |
| 09/07/2025 | 08:42:30 | 389 | € 14.2320 |
| 09/07/2025 | 08:42:45 | 282 | € 14.2320 |
| 09/07/2025 | 08:42:45 | 212 | € 14.2300 |
| 09/07/2025 | 08:43:23 | 608 | € 14.2320 |
| 09/07/2025 | 08:43:51 | 983 | € 14.2320 |
| 09/07/2025 | 08:43:52 | 707 | € 14.2320 |
| 09/07/2025 | 08:46:23 | 1080 | € 14.2400 |
| 09/07/2025 | 08:46:23 | 1387 | € 14.2400 |
| 09/07/2025 | 08:46:23 | 335 | € 14.2400 |
| 09/07/2025 | 08:46:23 | 700 | € 14.2400 |
| 09/07/2025 | 08:46:23 | 500 | € 14.2400 |
| 09/07/2025 | 08:46:23 | 543 | € 14.2400 |
| 09/07/2025 | 08:46:37 | 270 | € 14.2340 |
| 09/07/2025 | 08:47:06 | 564 | € 14.2340 |
| 09/07/2025 | 08:47:55 | 339 | € 14.2380 |
| 09/07/2025 | 08:47:59 | 584 | € 14.2380 |
| 09/07/2025 | 08:48:07 | 499 | € 14.2380 |
| 09/07/2025 | 08:48:08 | 246 | € 14.2380 |
| 09/07/2025 | 08:48:17 | 171 | € 14.2380 |
| 09/07/2025 | 08:49:50 | 600 | € 14.2560 |
| 09/07/2025 | 08:49:59 | 285 | € 14.2560 |
| 09/07/2025 | 08:49:59 | 1200 | € 14.2560 |
| 09/07/2025 | 08:49:59 | 392 | € 14.2560 |
| 09/07/2025 | 08:50:06 | 269 | € 14.2540 |
| 09/07/2025 | 08:50:32 | 555 | € 14.2540 |
| 09/07/2025 | 08:52:10 | 450 | € 14.2580 |
| 09/07/2025 | 08:52:10 | 1339 | € 14.2580 |
| 09/07/2025 | 08:52:11 | 335 | € 14.2580 |
| 09/07/2025 | 08:52:11 | 317 | € 14.2580 |
| 09/07/2025 | 08:52:28 | 290 | € 14.2580 |
| 09/07/2025 | 08:52:28 | 193 | € 14.2580 |
| 09/07/2025 | 08:52:48 | 290 | € 14.2640 |
| 09/07/2025 | 08:52:53 | 194 | € 14.2640 |
| 09/07/2025 | 08:53:46 | 555 | € 14.2600 |
| 09/07/2025 | 08:55:37 | 1600 | € 14.2640 |
| 09/07/2025 | 08:55:37 | 453 | € 14.2640 |
| 09/07/2025 | 08:56:32 | 1682 | € 14.2640 |
| 09/07/2025 | 08:57:44 | 1320 | € 14.2660 |
| 09/07/2025 | 08:57:44 | 885 | € 14.2660 |
| 09/07/2025 | 08:58:07 | 93 | € 14.2640 |
| 09/07/2025 | 08:58:13 | 268 | € 14.2640 |
| 09/07/2025 | 08:58:17 | 329 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 08:58:23 | 146 | € 14.2640 |
| 09/07/2025 | 08:58:43 | 250 | € 14.2640 |
| 09/07/2025 | 08:58:46 | 228 | € 14.2640 |
| 09/07/2025 | 08:58:54 | 30 | € 14.2640 |
| 09/07/2025 | 08:58:59 | 266 | € 14.2640 |
| 09/07/2025 | 08:59:21 | 314 | € 14.2640 |
| 09/07/2025 | 08:59:22 | 123 | € 14.2640 |
| 09/07/2025 | 08:59:22 | 65 | € 14.2640 |
| 09/07/2025 | 09:01:18 | 2727 | € 14.2760 |
| 09/07/2025 | 09:01:18 | 158 | € 14.2760 |
| 09/07/2025 | 09:01:26 | 158 | € 14.2760 |
| 09/07/2025 | 09:03:34 | 1518 | € 14.2820 |
| 09/07/2025 | 09:03:34 | 1196 | € 14.2800 |
| 09/07/2025 | 09:04:06 | 1124 | € 14.2800 |
| 09/07/2025 | 09:04:36 | 500 | € 14.2800 |
| 09/07/2025 | 09:04:36 | 401 | € 14.2800 |
| 09/07/2025 | 09:04:40 | 343 | € 14.2800 |
| 09/07/2025 | 09:04:47 | 157 | € 14.2760 |
| 09/07/2025 | 09:04:48 | 158 | € 14.2760 |
| 09/07/2025 | 09:05:12 | 284 | € 14.2740 |
| 09/07/2025 | 09:07:13 | 2252 | € 14.2820 |
| 09/07/2025 | 09:07:13 | 711 | € 14.2820 |
| 09/07/2025 | 09:07:23 | 351 | € 14.2820 |
| 09/07/2025 | 09:07:54 | 516 | € 14.2820 |
| 09/07/2025 | 09:08:02 | 282 | € 14.2800 |
| 09/07/2025 | 09:08:07 | 187 | € 14.2800 |
| 09/07/2025 | 09:08:37 | 727 | € 14.2820 |
| 09/07/2025 | 09:09:04 | 562 | € 14.2800 |
| 09/07/2025 | 09:09:05 | 141 | € 14.2800 |
| 09/07/2025 | 09:09:27 | 235 | € 14.2820 |
| 09/07/2025 | 09:10:14 | 445 | € 14.2820 |
| 09/07/2025 | 09:10:24 | 330 | € 14.2820 |
| 09/07/2025 | 09:10:42 | 967 | € 14.2820 |
| 09/07/2025 | 09:10:42 | 374 | € 14.2820 |
| 09/07/2025 | 09:11:05 | 560 | € 14.2800 |
| 09/07/2025 | 09:11:05 | 160 | € 14.2800 |
| 09/07/2025 | 09:12:09 | 1388 | € 14.2760 |
| 09/07/2025 | 09:12:36 | 614 | € 14.2800 |
| 09/07/2025 | 09:12:36 | 66 | € 14.2800 |
| 09/07/2025 | 09:12:43 | 521 | € 14.2800 |
| 09/07/2025 | 09:13:30 | 728 | € 14.2760 |
| 09/07/2025 | 09:13:30 | 526 | € 14.2760 |
| 09/07/2025 | 09:14:11 | 561 | € 14.2740 |
| 09/07/2025 | 09:14:11 | 454 | € 14.2740 |
| 09/07/2025 | 09:14:27 | 320 | € 14.2740 |
| 09/07/2025 | 09:14:31 | 213 | € 14.2740 |
| 09/07/2025 | 09:14:38 | 294 | € 14.2740 |
| 09/07/2025 | 09:15:35 | 1355 | € 14.2720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 09:16:15 | 974 | € 14.2740 |
| 09/07/2025 | 09:16:15 | 179 | € 14.2740 |
| 09/07/2025 | 09:16:53 | 589 | € 14.2720 |
| 09/07/2025 | 09:17:09 | 158 | € 14.2720 |
| 09/07/2025 | 09:17:23 | 393 | € 14.2700 |
| 09/07/2025 | 09:19:46 | 3059 | € 14.2700 |
| 09/07/2025 | 09:20:03 | 1050 | € 14.2700 |
| 09/07/2025 | 09:20:20 | 578 | € 14.2660 |
| 09/07/2025 | 09:21:09 | 128 | € 14.2620 |
| 09/07/2025 | 09:21:32 | 1016 | € 14.2620 |
| 09/07/2025 | 09:21:34 | 603 | € 14.2600 |
| 09/07/2025 | 09:23:01 | 1421 | € 14.2540 |
| 09/07/2025 | 09:38:03 | 2983 | € 14.2600 |
| 09/07/2025 | 09:38:13 | 2680 | € 14.2600 |
| 09/07/2025 | 09:38:13 | 1258 | € 14.2600 |
| 09/07/2025 | 09:38:20 | 1033 | € 14.2580 |
| 09/07/2025 | 09:38:22 | 425 | € 14.2580 |
| 09/07/2025 | 09:38:38 | 480 | € 14.2540 |
| 09/07/2025 | 09:39:53 | 108 | € 14.2540 |
| 09/07/2025 | 09:39:53 | 952 | € 14.2540 |
| 09/07/2025 | 09:39:53 | 326 | € 14.2540 |
| 09/07/2025 | 09:40:03 | 267 | € 14.2540 |
| 09/07/2025 | 09:40:33 | 533 | € 14.2540 |
| 09/07/2025 | 09:41:45 | 65 | € 14.2560 |
| 09/07/2025 | 09:41:47 | 754 | € 14.2560 |
| 09/07/2025 | 09:42:26 | 500 | € 14.2640 |
| 09/07/2025 | 09:42:26 | 211 | € 14.2640 |
| 09/07/2025 | 09:42:26 | 513 | € 14.2640 |
| 09/07/2025 | 09:42:42 | 78 | € 14.2600 |
| 09/07/2025 | 09:44:25 | 1129 | € 14.2600 |
| 09/07/2025 | 09:44:25 | 45 | € 14.2600 |
| 09/07/2025 | 09:44:25 | 862 | € 14.2600 |
| 09/07/2025 | 09:45:00 | 551 | € 14.2580 |
| 09/07/2025 | 09:45:58 | 707 | € 14.2580 |
| 09/07/2025 | 09:46:03 | 481 | € 14.2600 |
| 09/07/2025 | 09:46:03 | 374 | € 14.2600 |
| 09/07/2025 | 09:46:18 | 289 | € 14.2600 |
| 09/07/2025 | 09:47:00 | 962 | € 14.2660 |
| 09/07/2025 | 09:47:00 | 145 | € 14.2660 |
| 09/07/2025 | 09:48:14 | 497 | € 14.2600 |
| 09/07/2025 | 09:48:32 | 32 | € 14.2600 |
| 09/07/2025 | 09:48:53 | 500 | € 14.2600 |
| 09/07/2025 | 09:49:01 | 702 | € 14.2600 |
| 09/07/2025 | 09:49:07 | 800 | € 14.2580 |
| 09/07/2025 | 09:49:10 | 500 | € 14.2560 |
| 09/07/2025 | 09:50:21 | 624 | € 14.2560 |
| 09/07/2025 | 09:50:21 | 500 | € 14.2560 |
| 09/07/2025 | 09:50:56 | 838 | € 14.2600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 09:50:56 | 249 | € 14.2600 |
| 09/07/2025 | 09:50:56 | 249 | € 14.2600 |
| 09/07/2025 | 09:53:25 | 1167 | € 14.2660 |
| 09/07/2025 | 09:53:25 | 1030 | € 14.2660 |
| 09/07/2025 | 09:54:05 | 891 | € 14.2640 |
| 09/07/2025 | 09:54:28 | 767 | € 14.2640 |
| 09/07/2025 | 09:54:43 | 200 | € 14.2640 |
| 09/07/2025 | 09:54:52 | 463 | € 14.2640 |
| 09/07/2025 | 09:55:30 | 373 | € 14.2600 |
| 09/07/2025 | 09:56:08 | 647 | € 14.2640 |
| 09/07/2025 | 09:56:16 | 710 | € 14.2640 |
| 09/07/2025 | 09:56:16 | 159 | € 14.2640 |
| 09/07/2025 | 09:56:39 | 191 | € 14.2600 |
| 09/07/2025 | 09:56:56 | 7 | € 14.2600 |
| 09/07/2025 | 09:57:01 | 125 | € 14.2600 |
| 09/07/2025 | 09:57:16 | 238 | € 14.2600 |
| 09/07/2025 | 09:57:16 | 452 | € 14.2600 |
| 09/07/2025 | 09:58:19 | 387 | € 14.2600 |
| 09/07/2025 | 09:58:19 | 500 | € 14.2600 |
| 09/07/2025 | 09:58:19 | 37 | € 14.2600 |
| 09/07/2025 | 09:59:29 | 635 | € 14.2600 |
| 09/07/2025 | 09:59:35 | 300 | € 14.2580 |
| 09/07/2025 | 10:00:36 | 829 | € 14.2600 |
| 09/07/2025 | 10:00:55 | 1101 | € 14.2600 |
| 09/07/2025 | 10:01:23 | 603 | € 14.2640 |
| 09/07/2025 | 10:03:02 | 386 | € 14.2640 |
| 09/07/2025 | 10:03:12 | 1500 | € 14.2640 |
| 09/07/2025 | 10:04:35 | 1302 | € 14.2660 |
| 09/07/2025 | 10:04:38 | 2818 | € 14.2640 |
| 09/07/2025 | 10:04:39 | 183 | € 14.2640 |
| 09/07/2025 | 10:06:51 | 712 | € 14.2660 |
| 09/07/2025 | 10:07:53 | 1821 | € 14.2640 |
| 09/07/2025 | 10:07:53 | 1307 | € 14.2640 |
| 09/07/2025 | 10:09:49 | 2339 | € 14.2640 |
| 09/07/2025 | 10:09:49 | 200 | € 14.2640 |
| 09/07/2025 | 10:10:37 | 645 | € 14.2660 |
| 09/07/2025 | 10:10:54 | 67 | € 14.2640 |
| 09/07/2025 | 10:10:54 | 343 | € 14.2640 |
| 09/07/2025 | 10:11:30 | 696 | € 14.2600 |
| 09/07/2025 | 10:15:21 | 1245 | € 14.2700 |
| 09/07/2025 | 10:15:30 | 1690 | € 14.2700 |
| 09/07/2025 | 10:16:30 | 63 | € 14.2700 |
| 09/07/2025 | 10:18:11 | 394 | € 14.2800 |
| 09/07/2025 | 10:18:16 | 363 | € 14.2800 |
| 09/07/2025 | 10:18:19 | 852 | € 14.2800 |
| 09/07/2025 | 10:18:19 | 550 | € 14.2800 |
| 09/07/2025 | 10:18:24 | 1108 | € 14.2820 |
| 09/07/2025 | 10:18:30 | 143 | € 14.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 10:18:42 | 142 | € 14.2740 |
| 09/07/2025 | 10:19:35 | 532 | € 14.2720 |
| 09/07/2025 | 10:20:56 | 1408 | € 14.2720 |
| 09/07/2025 | 10:20:56 | 142 | € 14.2720 |
| 09/07/2025 | 10:22:59 | 1365 | € 14.2700 |
| 09/07/2025 | 10:22:59 | 1037 | € 14.2700 |
| 09/07/2025 | 10:23:29 | 652 | € 14.2700 |
| 09/07/2025 | 10:37:31 | 2026 | € 14.2860 |
| 09/07/2025 | 10:38:42 | 157 | € 14.2900 |
| 09/07/2025 | 10:38:48 | 1000 | € 14.2900 |
| 09/07/2025 | 10:39:33 | 116 | € 14.2900 |
| 09/07/2025 | 10:40:10 | 424 | € 14.2900 |
| 09/07/2025 | 10:40:27 | 800 | € 14.2900 |
| 09/07/2025 | 10:41:19 | 20 | € 14.2900 |
| 09/07/2025 | 10:41:27 | 705 | € 14.2900 |
| 09/07/2025 | 10:41:50 | 6858 | € 14.2920 |
| 09/07/2025 | 10:41:51 | 183 | € 14.2920 |
| 09/07/2025 | 10:42:44 | 688 | € 14.2920 |
| 09/07/2025 | 10:42:46 | 152 | € 14.2900 |
| 09/07/2025 | 10:43:00 | 153 | € 14.2900 |
| 09/07/2025 | 10:46:15 | 1588 | € 14.2860 |
| 09/07/2025 | 10:46:15 | 750 | € 14.2840 |
| 09/07/2025 | 10:46:15 | 898 | € 14.2840 |
| 09/07/2025 | 10:48:43 | 261 | € 14.2860 |
| 09/07/2025 | 10:49:13 | 525 | € 14.2900 |
| 09/07/2025 | 10:49:14 | 1000 | € 14.2900 |
| 09/07/2025 | 10:50:05 | 152 | € 14.2920 |
| 09/07/2025 | 10:50:33 | 2366 | € 14.2920 |
| 09/07/2025 | 10:50:33 | 1176 | € 14.2920 |
| 09/07/2025 | 10:51:00 | 516 | € 14.2920 |
| 09/07/2025 | 10:51:50 | 230 | € 14.2900 |
| 09/07/2025 | 10:52:10 | 500 | € 14.2900 |
| 09/07/2025 | 10:52:18 | 586 | € 14.2900 |
| 09/07/2025 | 10:52:18 | 327 | € 14.2900 |
| 09/07/2025 | 10:52:36 | 32 | € 14.2900 |
| 09/07/2025 | 10:52:46 | 19 | € 14.2900 |
| 09/07/2025 | 10:52:52 | 817 | € 14.2900 |
| 09/07/2025 | 10:52:52 | 188 | € 14.2900 |
| 09/07/2025 | 10:54:02 | 1337 | € 14.2860 |
| 09/07/2025 | 10:54:08 | 305 | € 14.2860 |
| 09/07/2025 | 10:55:02 | 1243 | € 14.2900 |
| 09/07/2025 | 10:55:02 | 141 | € 14.2900 |
| 09/07/2025 | 10:55:16 | 295 | € 14.2900 |
| 09/07/2025 | 10:55:55 | 75 | € 14.2920 |
| 09/07/2025 | 10:55:55 | 550 | € 14.2920 |
| 09/07/2025 | 10:56:38 | 541 | € 14.2900 |
| 09/07/2025 | 10:56:45 | 10 | € 14.2900 |
| 09/07/2025 | 10:56:48 | 742 | € 14.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 10:57:51 | 500 | € 14.2900 |
| 09/07/2025 | 10:58:08 | 898 | € 14.2900 |
| 09/07/2025 | 10:58:19 | 375 | € 14.2900 |
| 09/07/2025 | 10:58:30 | 146 | € 14.2900 |
| 09/07/2025 | 10:58:30 | 250 | € 14.2900 |
| 09/07/2025 | 10:59:11 | 570 | € 14.2860 |
| 09/07/2025 | 10:59:22 | 536 | € 14.2860 |
| 09/07/2025 | 11:00:15 | 960 | € 14.2800 |
| 09/07/2025 | 11:01:51 | 864 | € 14.2700 |
| 09/07/2025 | 11:02:53 | 1017 | € 14.2760 |
| 09/07/2025 | 11:03:07 | 830 | € 14.2760 |
| 09/07/2025 | 11:03:12 | 380 | € 14.2760 |
| 09/07/2025 | 11:03:43 | 577 | € 14.2740 |
| 09/07/2025 | 11:03:57 | 317 | € 14.2720 |
| 09/07/2025 | 11:03:58 | 242 | € 14.2700 |
| 09/07/2025 | 11:04:47 | 115 | € 14.2620 |
| 09/07/2025 | 11:04:47 | 388 | € 14.2620 |
| 09/07/2025 | 11:04:55 | 372 | € 14.2600 |
| 09/07/2025 | 11:15:33 | 1231 | € 14.2600 |
| 09/07/2025 | 11:15:33 | 353 | € 14.2600 |
| 09/07/2025 | 11:15:33 | 335 | € 14.2600 |
| 09/07/2025 | 11:15:33 | 912 | € 14.2600 |
| 09/07/2025 | 11:16:31 | 4 | € 14.2600 |
| 09/07/2025 | 11:16:32 | 386 | € 14.2600 |
| 09/07/2025 | 11:16:32 | 234 | € 14.2600 |
| 09/07/2025 | 11:16:48 | 1105 | € 14.2600 |
| 09/07/2025 | 11:16:56 | 784 | € 14.2600 |
| 09/07/2025 | 11:16:56 | 170 | € 14.2600 |
| 09/07/2025 | 11:17:09 | 203 | € 14.2600 |
| 09/07/2025 | 11:17:09 | 616 | € 14.2600 |
| 09/07/2025 | 11:17:50 | 1512 | € 14.2600 |
| 09/07/2025 | 11:17:55 | 900 | € 14.2580 |
| 09/07/2025 | 11:17:55 | 500 | € 14.2580 |
| 09/07/2025 | 11:17:55 | 123 | € 14.2580 |
| 09/07/2025 | 11:19:00 | 391 | € 14.2580 |
| 09/07/2025 | 11:19:01 | 416 | € 14.2520 |
| 09/07/2025 | 11:19:11 | 149 | € 14.2480 |
| 09/07/2025 | 11:20:13 | 534 | € 14.2440 |
| 09/07/2025 | 11:24:21 | 81 | € 14.2660 |
| 09/07/2025 | 11:24:21 | 962 | € 14.2660 |
| 09/07/2025 | 11:24:21 | 500 | € 14.2660 |
| 09/07/2025 | 11:24:21 | 856 | € 14.2660 |
| 09/07/2025 | 11:25:27 | 1720 | € 14.2640 |
| 09/07/2025 | 11:25:27 | 812 | € 14.2640 |
| 09/07/2025 | 11:27:52 | 1623 | € 14.2640 |
| 09/07/2025 | 11:28:16 | 40 | € 14.2660 |
| 09/07/2025 | 11:28:40 | 180 | € 14.2660 |
| 09/07/2025 | 11:28:45 | 1052 | € 14.2660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 11:30:23 | 30 | € 14.2820 |
| 09/07/2025 | 11:30:37 | 400 | € 14.2820 |
| 09/07/2025 | 11:30:49 | 1301 | € 14.2820 |
| 09/07/2025 | 11:31:00 | 911 | € 14.2800 |
| 09/07/2025 | 11:31:09 | 309 | € 14.2820 |
| 09/07/2025 | 11:31:15 | 149 | € 14.2820 |
| 09/07/2025 | 11:31:28 | 38 | € 14.2820 |
| 09/07/2025 | 11:31:48 | 409 | € 14.2820 |
| 09/07/2025 | 11:32:49 | 141 | € 14.2800 |
| 09/07/2025 | 11:33:06 | 10 | € 14.2800 |
| 09/07/2025 | 11:33:24 | 581 | € 14.2800 |
| 09/07/2025 | 11:33:24 | 397 | € 14.2800 |
| 09/07/2025 | 11:34:13 | 547 | € 14.2760 |
| 09/07/2025 | 11:35:56 | 851 | € 14.2820 |
| 09/07/2025 | 11:37:36 | 1181 | € 14.2820 |
| 09/07/2025 | 11:38:20 | 1382 | € 14.2820 |
| 09/07/2025 | 11:38:36 | 149 | € 14.2800 |
| 09/07/2025 | 11:39:12 | 381 | € 14.2760 |
| 09/07/2025 | 11:39:12 | 174 | € 14.2760 |
| 09/07/2025 | 11:39:30 | 149 | € 14.2760 |
| 09/07/2025 | 11:40:18 | 515 | € 14.2740 |
| 09/07/2025 | 11:41:40 | 500 | € 14.2760 |
| 09/07/2025 | 11:41:40 | 334 | € 14.2760 |
| 09/07/2025 | 11:41:56 | 722 | € 14.2740 |
| 09/07/2025 | 11:42:50 | 910 | € 14.2760 |
| 09/07/2025 | 11:42:50 | 170 | € 14.2760 |
| 09/07/2025 | 11:43:21 | 278 | € 14.2800 |
| 09/07/2025 | 11:43:45 | 370 | € 14.2800 |
| 09/07/2025 | 11:43:45 | 154 | € 14.2800 |
| 09/07/2025 | 11:46:01 | 1613 | € 14.2800 |
| 09/07/2025 | 11:46:16 | 397 | € 14.2800 |
| 09/07/2025 | 11:46:17 | 209 | € 14.2780 |
| 09/07/2025 | 11:47:03 | 370 | € 14.2820 |
| 09/07/2025 | 11:47:39 | 521 | € 14.2800 |
| 09/07/2025 | 11:47:39 | 278 | € 14.2800 |
| 09/07/2025 | 11:47:50 | 140 | € 14.2800 |
| 09/07/2025 | 11:48:52 | 710 | € 14.2800 |
| 09/07/2025 | 11:48:54 | 56 | € 14.2800 |
| 09/07/2025 | 11:49:40 | 542 | € 14.2800 |
| 09/07/2025 | 11:51:46 | 1185 | € 14.2860 |
| 09/07/2025 | 11:51:46 | 583 | € 14.2860 |
| 09/07/2025 | 11:52:40 | 513 | € 14.2820 |
| 09/07/2025 | 11:53:07 | 257 | € 14.2800 |
| 09/07/2025 | 11:53:28 | 419 | € 14.2820 |
| 09/07/2025 | 11:54:15 | 237 | € 14.2820 |
| 09/07/2025 | 11:54:19 | 312 | € 14.2800 |
| 09/07/2025 | 11:55:05 | 451 | € 14.2800 |
| 09/07/2025 | 11:55:28 | 343 | € 14.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 11:55:28 | 203 | € 14.2800 |
| 09/07/2025 | 11:56:48 | 240 | € 14.2820 |
| 09/07/2025 | 11:58:34 | 635 | € 14.2820 |
| 09/07/2025 | 11:58:35 | 105 | € 14.2820 |
| 09/07/2025 | 11:59:12 | 1269 | € 14.2820 |
| 09/07/2025 | 11:59:56 | 1954 | € 14.2860 |
| 09/07/2025 | 12:00:13 | 664 | € 14.2860 |
| 09/07/2025 | 12:00:13 | 313 | € 14.2860 |
| 09/07/2025 | 12:01:52 | 130 | € 14.2860 |
| 09/07/2025 | 12:02:03 | 1355 | € 14.2860 |
| 09/07/2025 | 12:04:59 | 700 | € 14.2860 |
| 09/07/2025 | 12:06:17 | 622 | € 14.2860 |
| 09/07/2025 | 12:07:43 | 1000 | € 14.2860 |
| 09/07/2025 | 12:07:55 | 1000 | € 14.2860 |
| 09/07/2025 | 12:09:55 | 824 | € 14.2860 |
| 09/07/2025 | 12:09:55 | 1636 | € 14.2860 |
| 09/07/2025 | 12:10:29 | 1957 | € 14.2860 |
| 09/07/2025 | 12:10:35 | 428 | € 14.2860 |
| 09/07/2025 | 12:11:50 | 697 | € 14.2860 |
| 09/07/2025 | 12:12:00 | 325 | € 14.2920 |
| 09/07/2025 | 12:12:33 | 274 | € 14.2900 |
| 09/07/2025 | 12:12:33 | 147 | € 14.2900 |
| 09/07/2025 | 12:13:42 | 706 | € 14.2960 |
| 09/07/2025 | 12:13:57 | 147 | € 14.2960 |
| 09/07/2025 | 12:16:11 | 269 | € 14.2960 |
| 09/07/2025 | 12:16:52 | 1043 | € 14.2960 |
| 09/07/2025 | 12:18:45 | 1213 | € 14.2960 |
| 09/07/2025 | 12:18:45 | 264 | € 14.2960 |
| 09/07/2025 | 12:19:54 | 499 | € 14.2920 |
| 09/07/2025 | 12:20:15 | 264 | € 14.2900 |
| 09/07/2025 | 12:20:25 | 231 | € 14.2900 |
| 09/07/2025 | 12:23:30 | 888 | € 14.2900 |
| 09/07/2025 | 12:23:30 | 991 | € 14.2900 |
| 09/07/2025 | 12:24:31 | 400 | € 14.2900 |
| 09/07/2025 | 12:24:31 | 16 | € 14.2900 |
| 09/07/2025 | 12:24:31 | 254 | € 14.2900 |
| 09/07/2025 | 12:25:44 | 679 | € 14.2860 |
| 09/07/2025 | 12:25:44 | 263 | € 14.2860 |
| 09/07/2025 | 12:26:31 | 208 | € 14.2860 |
| 09/07/2025 | 12:27:11 | 713 | € 14.2860 |
| 09/07/2025 | 12:27:43 | 501 | € 14.2860 |
| 09/07/2025 | 12:28:24 | 410 | € 14.2820 |
| 09/07/2025 | 12:28:24 | 253 | € 14.2820 |
| 09/07/2025 | 12:29:43 | 500 | € 14.2860 |
| 09/07/2025 | 12:29:43 | 109 | € 14.2860 |
| 09/07/2025 | 12:30:19 | 927 | € 14.2820 |
| 09/07/2025 | 12:32:43 | 1 | € 14.2800 |
| 09/07/2025 | 12:32:51 | 453 | € 14.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 12:33:58 | 1307 | € 14.2820 |
| 09/07/2025 | 12:33:58 | 550 | € 14.2820 |
| 09/07/2025 | 12:33:58 | 1067 | € 14.2820 |
| 09/07/2025 | 12:34:38 | 239 | € 14.2800 |
| 09/07/2025 | 12:34:38 | 502 | € 14.2800 |
| 09/07/2025 | 12:35:43 | 167 | € 14.2740 |
| 09/07/2025 | 12:35:43 | 395 | € 14.2740 |
| 09/07/2025 | 12:35:43 | 197 | € 14.2760 |
| 09/07/2025 | 12:36:54 | 442 | € 14.2820 |
| 09/07/2025 | 12:36:54 | 160 | € 14.2820 |
| 09/07/2025 | 12:37:18 | 282 | € 14.2800 |
| 09/07/2025 | 13:26:17 | 142 | € 14.2720 |
| 09/07/2025 | 13:26:22 | 123 | € 14.2720 |
| 09/07/2025 | 13:26:22 | 21 | € 14.2720 |
| 09/07/2025 | 13:26:27 | 144 | € 14.2720 |
| 09/07/2025 | 13:26:32 | 144 | € 14.2720 |
| 09/07/2025 | 13:26:37 | 144 | € 14.2720 |
| 09/07/2025 | 13:26:42 | 51 | € 14.2720 |
| 09/07/2025 | 13:26:42 | 93 | € 14.2720 |
| 09/07/2025 | 13:26:58 | 1586 | € 14.2740 |
| 09/07/2025 | 13:28:26 | 788 | € 14.2760 |
| 09/07/2025 | 13:28:26 | 150 | € 14.2760 |
| 09/07/2025 | 13:28:26 | 170 | € 14.2760 |
| 09/07/2025 | 13:28:26 | 33 | € 14.2760 |
| 09/07/2025 | 13:28:57 | 412 | € 14.2780 |
| 09/07/2025 | 13:29:05 | 150 | € 14.2780 |
| 09/07/2025 | 13:29:36 | 1073 | € 14.2760 |
| 09/07/2025 | 13:30:44 | 198 | € 14.2760 |
| 09/07/2025 | 13:31:32 | 495 | € 14.2760 |
| 09/07/2025 | 13:31:59 | 67 | € 14.2760 |
| 09/07/2025 | 13:32:03 | 1369 | € 14.2760 |
| 09/07/2025 | 13:32:03 | 158 | € 14.2760 |
| 09/07/2025 | 13:32:03 | 500 | € 14.2760 |
| 09/07/2025 | 13:32:03 | 158 | € 14.2760 |
| 09/07/2025 | 13:32:09 | 157 | € 14.2760 |
| 09/07/2025 | 13:33:34 | 718 | € 14.2780 |
| 09/07/2025 | 13:33:34 | 722 | € 14.2780 |
| 09/07/2025 | 13:33:35 | 728 | € 14.2780 |
| 09/07/2025 | 13:34:47 | 749 | € 14.2760 |
| 09/07/2025 | 13:34:48 | 442 | € 14.2780 |
| 09/07/2025 | 13:36:03 | 74 | € 14.2820 |
| 09/07/2025 | 13:36:03 | 408 | € 14.2820 |
| 09/07/2025 | 13:36:03 | 400 | € 14.2820 |
| 09/07/2025 | 13:36:03 | 2256 | € 14.2820 |
| 09/07/2025 | 13:39:41 | 219 | € 14.2820 |
| 09/07/2025 | 13:40:37 | 84 | € 14.2820 |
| 09/07/2025 | 13:41:17 | 150 | € 14.2820 |
| 09/07/2025 | 13:41:25 | 3595 | € 14.2820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 13:42:36 | 50 | € 14.2880 |
| 09/07/2025 | 13:42:38 | 399 | € 14.2920 |
| 09/07/2025 | 13:42:41 | 151 | € 14.2920 |
| 09/07/2025 | 13:42:43 | 383 | € 14.2900 |
| 09/07/2025 | 13:42:43 | 1332 | € 14.2900 |
| 09/07/2025 | 13:42:43 | 956 | € 14.2900 |
| 09/07/2025 | 13:42:43 | 500 | € 14.2900 |
| 09/07/2025 | 13:42:43 | 383 | € 14.2900 |
| 09/07/2025 | 13:42:49 | 901 | € 14.2900 |
| 09/07/2025 | 13:42:50 | 940 | € 14.2900 |
| 09/07/2025 | 13:42:51 | 500 | € 14.2900 |
| 09/07/2025 | 13:42:54 | 1446 | € 14.2900 |
| 09/07/2025 | 13:42:55 | 568 | € 14.2900 |
| 09/07/2025 | 13:43:04 | 714 | € 14.2900 |
| 09/07/2025 | 13:43:26 | 622 | € 14.2920 |
| 09/07/2025 | 13:44:42 | 931 | € 14.2860 |
| 09/07/2025 | 13:47:45 | 1650 | € 14.2720 |
| 09/07/2025 | 13:48:08 | 1173 | € 14.2700 |
| 09/07/2025 | 13:48:42 | 90 | € 14.2800 |
| 09/07/2025 | 13:48:42 | 693 | € 14.2800 |
| 09/07/2025 | 13:48:42 | 340 | € 14.2800 |
| 09/07/2025 | 13:51:02 | 501 | € 14.2800 |
| 09/07/2025 | 13:53:07 | 198 | € 14.2800 |
| 09/07/2025 | 13:54:14 | 849 | € 14.2820 |
| 09/07/2025 | 13:54:53 | 500 | € 14.2820 |
| 09/07/2025 | 13:55:03 | 938 | € 14.2820 |
| 09/07/2025 | 13:55:38 | 1300 | € 14.2800 |
| 09/07/2025 | 13:55:46 | 1574 | € 14.2800 |
| 09/07/2025 | 13:55:58 | 169 | € 14.2800 |
| 09/07/2025 | 13:55:58 | 382 | € 14.2800 |
| 09/07/2025 | 13:56:33 | 493 | € 14.2800 |
| 09/07/2025 | 14:00:01 | 1188 | € 14.2820 |
| 09/07/2025 | 14:00:01 | 433 | € 14.2820 |
| 09/07/2025 | 14:00:01 | 700 | € 14.2820 |
| 09/07/2025 | 14:00:01 | 605 | € 14.2820 |
| 09/07/2025 | 14:00:35 | 1873 | € 14.2800 |
| 09/07/2025 | 14:00:35 | 1255 | € 14.2800 |
| 09/07/2025 | 14:04:40 | 545 | € 14.2820 |
| 09/07/2025 | 14:07:31 | 556 | € 14.2820 |
| 09/07/2025 | 14:10:05 | 406 | € 14.2860 |
| 09/07/2025 | 14:10:14 | 2500 | € 14.2860 |
| 09/07/2025 | 14:10:14 | 2772 | € 14.2860 |
| 09/07/2025 | 14:11:14 | 518 | € 14.2860 |
| 09/07/2025 | 14:12:21 | 2390 | € 14.2920 |
| 09/07/2025 | 14:12:26 | 677 | € 14.2920 |
| 09/07/2025 | 14:12:26 | 583 | € 14.2920 |
| 09/07/2025 | 14:12:44 | 1320 | € 14.2900 |
| 09/07/2025 | 14:12:44 | 804 | € 14.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 14:15:05 | 1165 | € 14.2900 |
| 09/07/2025 | 14:15:06 | 731 | € 14.2900 |
| 09/07/2025 | 14:15:29 | 404 | € 14.2860 |
| 09/07/2025 | 14:16:55 | 472 | € 14.2860 |
| 09/07/2025 | 14:17:48 | 377 | € 14.2900 |
| 09/07/2025 | 14:17:48 | 100 | € 14.2900 |
| 09/07/2025 | 14:18:07 | 147 | € 14.2900 |
| 09/07/2025 | 14:18:07 | 724 | € 14.2900 |
| 09/07/2025 | 14:18:07 | 663 | € 14.2900 |
| 09/07/2025 | 14:20:14 | 510 | € 14.2860 |
| 09/07/2025 | 14:20:21 | 500 | € 14.2860 |
| 09/07/2025 | 14:20:23 | 1057 | € 14.2860 |
| 09/07/2025 | 14:22:14 | 1061 | € 14.2820 |
| 09/07/2025 | 14:22:14 | 118 | € 14.2820 |
| 09/07/2025 | 14:22:14 | 781 | € 14.2820 |
| 09/07/2025 | 14:22:40 | 347 | € 14.2800 |
| 09/07/2025 | 14:31:03 | 413 | € 14.2720 |
| 09/07/2025 | 14:31:03 | 170 | € 14.2700 |
| 09/07/2025 | 14:31:03 | 2248 | € 14.2700 |
| 09/07/2025 | 14:31:03 | 508 | € 14.2680 |
| 09/07/2025 | 14:31:03 | 664 | € 14.2700 |
| 09/07/2025 | 14:31:03 | 1172 | € 14.2700 |
| 09/07/2025 | 14:31:08 | 391 | € 14.2720 |
| 09/07/2025 | 14:31:08 | 224 | € 14.2720 |
| 09/07/2025 | 14:31:46 | 652 | € 14.2820 |
| 09/07/2025 | 14:31:51 | 521 | € 14.2800 |
| 09/07/2025 | 14:31:51 | 616 | € 14.2800 |
| 09/07/2025 | 14:31:51 | 1164 | € 14.2800 |
| 09/07/2025 | 14:31:51 | 340 | € 14.2800 |
| 09/07/2025 | 14:32:22 | 616 | € 14.2820 |
| 09/07/2025 | 14:32:22 | 460 | € 14.2820 |
| 09/07/2025 | 14:32:23 | 453 | € 14.2820 |
| 09/07/2025 | 14:32:33 | 477 | € 14.2800 |
| 09/07/2025 | 14:32:33 | 1319 | € 14.2800 |
| 09/07/2025 | 14:32:33 | 390 | € 14.2800 |
| 09/07/2025 | 14:32:33 | 146 | € 14.2800 |
| 09/07/2025 | 14:32:33 | 696 | € 14.2800 |
| 09/07/2025 | 14:32:33 | 283 | € 14.2800 |
| 09/07/2025 | 14:32:35 | 194 | € 14.2760 |
| 09/07/2025 | 14:32:38 | 194 | € 14.2700 |
| 09/07/2025 | 14:32:54 | 13 | € 14.2680 |
| 09/07/2025 | 14:33:10 | 465 | € 14.2720 |
| 09/07/2025 | 14:33:10 | 500 | € 14.2720 |
| 09/07/2025 | 14:33:22 | 1156 | € 14.2700 |
| 09/07/2025 | 14:34:45 | 184 | € 14.2820 |
| 09/07/2025 | 14:34:45 | 186 | € 14.2820 |
| 09/07/2025 | 14:34:45 | 1441 | € 14.2820 |
| 09/07/2025 | 14:34:47 | 249 | € 14.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 14:34:47 | 1475 | € 14.2800 |
| 09/07/2025 | 14:34:55 | 1968 | € 14.2800 |
| 09/07/2025 | 14:35:01 | 1004 | € 14.2800 |
| 09/07/2025 | 14:35:01 | 395 | € 14.2800 |
| 09/07/2025 | 14:35:01 | 210 | € 14.2800 |
| 09/07/2025 | 14:35:25 | 550 | € 14.2800 |
| 09/07/2025 | 14:35:27 | 243 | € 14.2800 |
| 09/07/2025 | 14:35:38 | 46 | € 14.2800 |
| 09/07/2025 | 14:35:50 | 271 | € 14.2800 |
| 09/07/2025 | 14:35:50 | 356 | € 14.2800 |
| 09/07/2025 | 14:35:50 | 366 | € 14.2800 |
| 09/07/2025 | 14:36:07 | 156 | € 14.2760 |
| 09/07/2025 | 14:36:07 | 112 | € 14.2760 |
| 09/07/2025 | 14:36:07 | 355 | € 14.2760 |
| 09/07/2025 | 14:37:27 | 1392 | € 14.2660 |
| 09/07/2025 | 14:38:17 | 695 | € 14.2660 |
| 09/07/2025 | 14:38:17 | 1302 | € 14.2660 |
| 09/07/2025 | 14:38:21 | 122 | € 14.2640 |
| 09/07/2025 | 14:38:31 | 223 | € 14.2640 |
| 09/07/2025 | 14:38:31 | 255 | € 14.2640 |
| 09/07/2025 | 14:38:31 | 774 | € 14.2640 |
| 09/07/2025 | 14:39:03 | 880 | € 14.2600 |
| 09/07/2025 | 14:39:28 | 71 | € 14.2640 |
| 09/07/2025 | 14:39:32 | 375 | € 14.2640 |
| 09/07/2025 | 14:39:32 | 525 | € 14.2640 |
| 09/07/2025 | 14:40:14 | 95 | € 14.2700 |
| 09/07/2025 | 14:40:26 | 1745 | € 14.2720 |
| 09/07/2025 | 14:40:27 | 339 | € 14.2720 |
| 09/07/2025 | 14:40:42 | 943 | € 14.2700 |
| 09/07/2025 | 14:40:48 | 738 | € 14.2720 |
| 09/07/2025 | 14:40:48 | 185 | € 14.2720 |
| 09/07/2025 | 14:40:55 | 369 | € 14.2700 |
| 09/07/2025 | 14:41:11 | 342 | € 14.2700 |
| 09/07/2025 | 14:41:11 | 189 | € 14.2700 |
| 09/07/2025 | 14:41:14 | 207 | € 14.2700 |
| 09/07/2025 | 14:41:14 | 184 | € 14.2700 |
| 09/07/2025 | 14:41:39 | 743 | € 14.2660 |
| 09/07/2025 | 14:41:39 | 318 | € 14.2660 |
| 09/07/2025 | 14:41:49 | 93 | € 14.2660 |
| 09/07/2025 | 14:42:01 | 846 | € 14.2660 |
| 09/07/2025 | 14:42:01 | 168 | € 14.2660 |
| 09/07/2025 | 14:42:11 | 28 | € 14.2640 |
| 09/07/2025 | 14:42:16 | 341 | € 14.2640 |
| 09/07/2025 | 14:42:37 | 708 | € 14.2640 |
| 09/07/2025 | 14:43:10 | 24 | € 14.2600 |
| 09/07/2025 | 14:43:12 | 1905 | € 14.2580 |
| 09/07/2025 | 14:43:12 | 177 | € 14.2560 |
| 09/07/2025 | 14:44:45 | 250 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 14:44:49 | 789 | € 14.2640 |
| 09/07/2025 | 14:44:56 | 1734 | € 14.2640 |
| 09/07/2025 | 14:45:00 | 1755 | € 14.2640 |
| 09/07/2025 | 14:45:00 | 361 | € 14.2640 |
| 09/07/2025 | 14:45:01 | 184 | € 14.2600 |
| 09/07/2025 | 14:45:11 | 321 | € 14.2600 |
| 09/07/2025 | 14:46:03 | 78 | € 14.2640 |
| 09/07/2025 | 14:46:03 | 616 | € 14.2640 |
| 09/07/2025 | 14:46:03 | 856 | € 14.2640 |
| 09/07/2025 | 14:46:03 | 574 | € 14.2640 |
| 09/07/2025 | 14:46:47 | 108 | € 14.2600 |
| 09/07/2025 | 14:47:38 | 42 | € 14.2600 |
| 09/07/2025 | 14:47:47 | 28 | € 14.2600 |
| 09/07/2025 | 14:47:50 | 269 | € 14.2600 |
| 09/07/2025 | 14:47:52 | 1155 | € 14.2600 |
| 09/07/2025 | 14:47:52 | 500 | € 14.2600 |
| 09/07/2025 | 14:47:52 | 425 | € 14.2600 |
| 09/07/2025 | 14:47:52 | 571 | € 14.2600 |
| 09/07/2025 | 14:47:52 | 424 | € 14.2600 |
| 09/07/2025 | 14:48:13 | 913 | € 14.2580 |
| 09/07/2025 | 14:48:13 | 777 | € 14.2580 |
| 09/07/2025 | 14:48:32 | 515 | € 14.2600 |
| 09/07/2025 | 14:48:42 | 647 | € 14.2600 |
| 09/07/2025 | 14:49:02 | 351 | € 14.2520 |
| 09/07/2025 | 14:49:02 | 291 | € 14.2520 |
| 09/07/2025 | 14:49:02 | 160 | € 14.2500 |
| 09/07/2025 | 14:50:30 | 616 | € 14.2480 |
| 09/07/2025 | 14:51:55 | 365 | € 14.2520 |
| 09/07/2025 | 14:51:59 | 149 | € 14.2520 |
| 09/07/2025 | 14:52:04 | 185 | € 14.2520 |
| 09/07/2025 | 14:53:10 | 750 | € 14.2560 |
| 09/07/2025 | 14:53:11 | 100 | € 14.2560 |
| 09/07/2025 | 14:53:11 | 300 | € 14.2560 |
| 09/07/2025 | 14:53:39 | 3037 | € 14.2540 |
| 09/07/2025 | 14:53:39 | 1187 | € 14.2540 |
| 09/07/2025 | 14:53:39 | 622 | € 14.2540 |
| 09/07/2025 | 14:53:39 | 92 | € 14.2540 |
| 09/07/2025 | 14:54:20 | 3121 | € 14.2500 |
| 09/07/2025 | 14:54:20 | 550 | € 14.2480 |
| 09/07/2025 | 14:54:20 | 562 | € 14.2480 |
| 09/07/2025 | 14:54:41 | 747 | € 14.2460 |
| 09/07/2025 | 14:55:26 | 1286 | € 14.2440 |
| 09/07/2025 | 14:55:37 | 335 | € 14.2420 |
| 09/07/2025 | 14:55:37 | 504 | € 14.2420 |
| 09/07/2025 | 14:55:39 | 773 | € 14.2400 |
| 09/07/2025 | 14:55:42 | 142 | € 14.2380 |
| 09/07/2025 | 14:55:58 | 541 | € 14.2440 |
| 09/07/2025 | 14:55:58 | 265 | € 14.2440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 14:56:06 | 285 | € 14.2440 |
| 09/07/2025 | 14:56:16 | 569 | € 14.2440 |
| 09/07/2025 | 14:56:18 | 142 | € 14.2440 |
| 09/07/2025 | 14:56:21 | 142 | € 14.2440 |
| 09/07/2025 | 14:56:24 | 142 | € 14.2440 |
| 09/07/2025 | 14:56:49 | 709 | € 14.2440 |
| 09/07/2025 | 14:57:30 | 1413 | € 14.2540 |
| 09/07/2025 | 14:57:45 | 437 | € 14.2600 |
| 09/07/2025 | 14:57:45 | 402 | € 14.2600 |
| 09/07/2025 | 14:57:48 | 201 | € 14.2580 |
| 09/07/2025 | 14:57:54 | 286 | € 14.2580 |
| 09/07/2025 | 14:57:54 | 222 | € 14.2580 |
| 09/07/2025 | 14:58:31 | 238 | € 14.2580 |
| 09/07/2025 | 14:59:16 | 480 | € 14.2600 |
| 09/07/2025 | 14:59:16 | 523 | € 14.2600 |
| 09/07/2025 | 14:59:25 | 1472 | € 14.2580 |
| 09/07/2025 | 14:59:25 | 1001 | € 14.2580 |
| 09/07/2025 | 14:59:33 | 674 | € 14.2560 |
| 09/07/2025 | 14:59:33 | 500 | € 14.2560 |
| 09/07/2025 | 14:59:33 | 310 | € 14.2560 |
| 09/07/2025 | 14:59:35 | 142 | € 14.2540 |
| 09/07/2025 | 15:00:20 | 284 | € 14.2500 |
| 09/07/2025 | 15:00:21 | 460 | € 14.2440 |
| 09/07/2025 | 15:00:21 | 895 | € 14.2440 |
| 09/07/2025 | 15:02:13 | 213 | € 14.2420 |
| 09/07/2025 | 15:02:16 | 142 | € 14.2420 |
| 09/07/2025 | 15:02:45 | 436 | € 14.2420 |
| 09/07/2025 | 15:02:45 | 500 | € 14.2420 |
| 09/07/2025 | 15:02:45 | 439 | € 14.2420 |
| 09/07/2025 | 15:02:48 | 143 | € 14.2420 |
| 09/07/2025 | 15:02:51 | 142 | € 14.2420 |
| 09/07/2025 | 15:03:02 | 1166 | € 14.2400 |
| 09/07/2025 | 15:03:02 | 997 | € 14.2400 |
| 09/07/2025 | 15:03:02 | 3066 | € 14.2400 |
| 09/07/2025 | 15:04:15 | 533 | € 14.2580 |
| 09/07/2025 | 15:04:51 | 90 | € 14.2660 |
| 09/07/2025 | 15:04:54 | 2592 | € 14.2660 |
| 09/07/2025 | 15:05:10 | 271 | € 14.2720 |
| 09/07/2025 | 15:05:31 | 879 | € 14.2740 |
| 09/07/2025 | 15:05:31 | 709 | € 14.2740 |
| 09/07/2025 | 15:05:31 | 500 | € 14.2740 |
| 09/07/2025 | 15:05:31 | 1184 | € 14.2740 |
| 09/07/2025 | 15:05:31 | 500 | € 14.2720 |
| 09/07/2025 | 15:05:31 | 175 | € 14.2720 |
| 09/07/2025 | 15:06:05 | 11 | € 14.2580 |
| 09/07/2025 | 15:08:41 | 1543 | € 14.2580 |
| 09/07/2025 | 15:08:41 | 2095 | € 14.2580 |
| 09/07/2025 | 15:08:41 | 357 | € 14.2580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 15:08:41 | 857 | € 14.2580 |
| 09/07/2025 | 15:09:46 | 1588 | € 14.2560 |
| 09/07/2025 | 15:10:05 | 500 | € 14.2560 |
| 09/07/2025 | 15:10:05 | 146 | € 14.2560 |
| 09/07/2025 | 15:10:05 | 255 | € 14.2560 |
| 09/07/2025 | 15:10:05 | 391 | € 14.2560 |
| 09/07/2025 | 15:10:05 | 442 | € 14.2560 |
| 09/07/2025 | 15:11:07 | 750 | € 14.2580 |
| 09/07/2025 | 15:11:07 | 1165 | € 14.2580 |
| 09/07/2025 | 15:11:51 | 837 | € 14.2580 |
| 09/07/2025 | 15:12:00 | 1229 | € 14.2560 |
| 09/07/2025 | 15:12:00 | 931 | € 14.2560 |
| 09/07/2025 | 15:14:15 | 2482 | € 14.2440 |
| 09/07/2025 | 15:14:48 | 141 | € 14.2500 |
| 09/07/2025 | 15:15:19 | 815 | € 14.2500 |
| 09/07/2025 | 15:15:19 | 1169 | € 14.2500 |
| 09/07/2025 | 15:15:24 | 2002 | € 14.2480 |
| 09/07/2025 | 15:15:25 | 500 | € 14.2480 |
| 09/07/2025 | 15:15:25 | 13 | € 14.2480 |
| 09/07/2025 | 15:15:40 | 413 | € 14.2440 |
| 09/07/2025 | 15:16:58 | 1371 | € 14.2480 |
| 09/07/2025 | 15:17:06 | 1480 | € 14.2420 |
| 09/07/2025 | 15:17:06 | 343 | € 14.2420 |
| 09/07/2025 | 15:18:55 | 1057 | € 14.2440 |
| 09/07/2025 | 15:19:08 | 402 | € 14.2440 |
| 09/07/2025 | 15:19:20 | 1121 | € 14.2440 |
| 09/07/2025 | 15:19:31 | 782 | € 14.2480 |
| 09/07/2025 | 15:19:31 | 500 | € 14.2480 |
| 09/07/2025 | 15:19:31 | 460 | € 14.2480 |
| 09/07/2025 | 15:19:31 | 191 | € 14.2480 |
| 09/07/2025 | 15:20:00 | 893 | € 14.2480 |
| 09/07/2025 | 15:20:35 | 662 | € 14.2440 |
| 09/07/2025 | 15:20:35 | 471 | € 14.2440 |
| 09/07/2025 | 15:20:35 | 383 | € 14.2440 |
| 09/07/2025 | 15:22:08 | 110 | € 14.2400 |
| 09/07/2025 | 15:22:24 | 558 | € 14.2440 |
| 09/07/2025 | 15:22:36 | 1734 | € 14.2400 |
| 09/07/2025 | 15:23:40 | 76 | € 14.2440 |
| 09/07/2025 | 15:23:40 | 1535 | € 14.2440 |
| 09/07/2025 | 15:23:40 | 728 | € 14.2440 |
| 09/07/2025 | 15:23:40 | 572 | € 14.2440 |
| 09/07/2025 | 15:23:46 | 142 | € 14.2400 |
| 09/07/2025 | 15:25:02 | 559 | € 14.2400 |
| 09/07/2025 | 15:25:02 | 910 | € 14.2400 |
| 09/07/2025 | 15:26:24 | 613 | € 14.2400 |
| 09/07/2025 | 15:28:28 | 1352 | € 14.2500 |
| 09/07/2025 | 15:28:28 | 567 | € 14.2480 |
| 09/07/2025 | 15:28:28 | 320 | € 14.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 15:28:28 | 584 | € 14.2500 |
| 09/07/2025 | 15:28:28 | 138 | € 14.2500 |
| 09/07/2025 | 15:28:28 | 478 | € 14.2500 |
| 09/07/2025 | 15:28:28 | 608 | € 14.2500 |
| 09/07/2025 | 15:28:28 | 897 | € 14.2480 |
| 09/07/2025 | 15:28:28 | 588 | € 14.2480 |
| 09/07/2025 | 15:28:35 | 946 | € 14.2480 |
| 09/07/2025 | 15:28:45 | 1230 | € 14.2480 |
| 09/07/2025 | 15:29:29 | 511 | € 14.2440 |
| 09/07/2025 | 15:29:47 | 777 | € 14.2440 |
| 09/07/2025 | 15:29:49 | 484 | € 14.2440 |
| 09/07/2025 | 15:29:49 | 1013 | € 14.2440 |
| 09/07/2025 | 15:29:51 | 500 | € 14.2440 |
| 09/07/2025 | 15:29:58 | 327 | € 14.2440 |
| 09/07/2025 | 15:30:00 | 369 | € 14.2440 |
| 09/07/2025 | 15:30:05 | 261 | € 14.2440 |
| 09/07/2025 | 15:30:30 | 588 | € 14.2440 |
| 09/07/2025 | 15:31:00 | 856 | € 14.2360 |
| 09/07/2025 | 15:31:08 | 531 | € 14.2320 |
| 09/07/2025 | 15:31:34 | 102 | € 14.2380 |
| 09/07/2025 | 15:31:48 | 400 | € 14.2380 |
| 09/07/2025 | 15:31:48 | 447 | € 14.2380 |
| 09/07/2025 | 15:31:48 | 650 | € 14.2380 |
| 09/07/2025 | 15:31:48 | 144 | € 14.2380 |
| 09/07/2025 | 15:32:12 | 442 | € 14.2340 |
| 09/07/2025 | 15:32:12 | 352 | € 14.2320 |
| 09/07/2025 | 15:32:19 | 288 | € 14.2280 |
| 09/07/2025 | 15:33:42 | 500 | € 14.2480 |
| 09/07/2025 | 15:33:42 | 401 | € 14.2480 |
| 09/07/2025 | 15:33:42 | 205 | € 14.2480 |
| 09/07/2025 | 15:34:08 | 330 | € 14.2480 |
| 09/07/2025 | 15:34:08 | 623 | € 14.2480 |
| 09/07/2025 | 15:34:23 | 1158 | € 14.2440 |
| 09/07/2025 | 15:34:23 | 1187 | € 14.2440 |
| 09/07/2025 | 15:34:23 | 71 | € 14.2440 |
| 09/07/2025 | 15:34:33 | 434 | € 14.2440 |
| 09/07/2025 | 15:34:55 | 541 | € 14.2480 |
| 09/07/2025 | 15:34:55 | 216 | € 14.2480 |
| 09/07/2025 | 15:35:05 | 217 | € 14.2440 |
| 09/07/2025 | 15:35:55 | 916 | € 14.2480 |
| 09/07/2025 | 15:35:55 | 444 | € 14.2480 |
| 09/07/2025 | 15:35:55 | 52 | € 14.2480 |
| 09/07/2025 | 15:35:58 | 152 | € 14.2480 |
| 09/07/2025 | 15:36:20 | 865 | € 14.2480 |
| 09/07/2025 | 15:36:20 | 319 | € 14.2480 |
| 09/07/2025 | 15:36:40 | 155 | € 14.2440 |
| 09/07/2025 | 15:36:45 | 437 | € 14.2440 |
| 09/07/2025 | 15:36:45 | 61 | € 14.2440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 15:36:46 | 140 | € 14.2440 |
| 09/07/2025 | 15:38:41 | 91 | € 14.2500 |
| 09/07/2025 | 15:38:45 | 1945 | € 14.2500 |
| 09/07/2025 | 15:38:59 | 86 | € 14.2440 |
| 09/07/2025 | 15:38:59 | 1758 | € 14.2440 |
| 09/07/2025 | 15:38:59 | 1187 | € 14.2440 |
| 09/07/2025 | 15:38:59 | 201 | € 14.2440 |
| 09/07/2025 | 15:40:55 | 580 | € 14.2500 |
| 09/07/2025 | 15:40:55 | 500 | € 14.2500 |
| 09/07/2025 | 15:40:55 | 513 | € 14.2500 |
| 09/07/2025 | 15:40:55 | 350 | € 14.2500 |
| 09/07/2025 | 15:40:58 | 1004 | € 14.2480 |
| 09/07/2025 | 15:40:58 | 468 | € 14.2480 |
| 09/07/2025 | 15:40:58 | 569 | € 14.2480 |
| 09/07/2025 | 15:41:17 | 1 | € 14.2500 |
| 09/07/2025 | 15:41:18 | 509 | € 14.2500 |
| 09/07/2025 | 15:42:14 | 1164 | € 14.2540 |
| 09/07/2025 | 15:42:14 | 500 | € 14.2540 |
| 09/07/2025 | 15:42:14 | 573 | € 14.2540 |
| 09/07/2025 | 15:42:14 | 840 | € 14.2540 |
| 09/07/2025 | 15:42:14 | 146 | € 14.2540 |
| 09/07/2025 | 15:42:30 | 2229 | € 14.2500 |
| 09/07/2025 | 15:42:30 | 202 | € 14.2500 |
| 09/07/2025 | 15:43:15 | 476 | € 14.2540 |
| 09/07/2025 | 15:43:19 | 15 | € 14.2540 |
| 09/07/2025 | 15:43:21 | 411 | € 14.2540 |
| 09/07/2025 | 15:43:21 | 503 | € 14.2540 |
| 09/07/2025 | 15:43:21 | 91 | € 14.2540 |
| 09/07/2025 | 15:44:37 | 1187 | € 14.2500 |
| 09/07/2025 | 15:44:38 | 770 | € 14.2500 |
| 09/07/2025 | 15:46:15 | 2054 | € 14.2500 |
| 09/07/2025 | 15:46:15 | 712 | € 14.2500 |
| 09/07/2025 | 15:46:53 | 1001 | € 14.2480 |
| 09/07/2025 | 15:48:44 | 1605 | € 14.2500 |
| 09/07/2025 | 15:48:44 | 1215 | € 14.2500 |
| 09/07/2025 | 15:50:08 | 4 | € 14.2540 |
| 09/07/2025 | 15:50:15 | 21 | € 14.2540 |
| 09/07/2025 | 15:50:16 | 252 | € 14.2540 |
| 09/07/2025 | 15:50:51 | 1340 | € 14.2540 |
| 09/07/2025 | 15:50:51 | 540 | € 14.2540 |
| 09/07/2025 | 15:50:51 | 500 | € 14.2540 |
| 09/07/2025 | 15:50:51 | 418 | € 14.2540 |
| 09/07/2025 | 15:50:51 | 242 | € 14.2540 |
| 09/07/2025 | 15:52:27 | 1492 | € 14.2560 |
| 09/07/2025 | 15:52:27 | 508 | € 14.2560 |
| 09/07/2025 | 15:52:27 | 441 | € 14.2560 |
| 09/07/2025 | 15:52:27 | 500 | € 14.2560 |
| 09/07/2025 | 15:52:27 | 90 | € 14.2560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 15:53:01 | 481 | € 14.2560 |
| 09/07/2025 | 15:53:01 | 471 | € 14.2560 |
| 09/07/2025 | 15:53:53 | 1097 | € 14.2540 |
| 09/07/2025 | 15:53:53 | 404 | € 14.2540 |
| 09/07/2025 | 15:54:07 | 196 | € 14.2540 |
| 09/07/2025 | 15:54:07 | 179 | € 14.2540 |
| 09/07/2025 | 15:54:29 | 693 | € 14.2540 |
| 09/07/2025 | 15:55:02 | 214 | € 14.2560 |
| 09/07/2025 | 15:55:36 | 1617 | € 14.2560 |
| 09/07/2025 | 15:57:36 | 507 | € 14.2560 |
| 09/07/2025 | 15:57:36 | 367 | € 14.2560 |
| 09/07/2025 | 15:58:29 | 225 | € 14.2560 |
| 09/07/2025 | 15:58:55 | 1107 | € 14.2540 |
| 09/07/2025 | 15:58:55 | 839 | € 14.2540 |
| 09/07/2025 | 16:00:28 | 1410 | € 14.2540 |
| 09/07/2025 | 16:00:45 | 712 | € 14.2540 |
| 09/07/2025 | 16:00:45 | 138 | € 14.2540 |
| 09/07/2025 | 16:00:45 | 623 | € 14.2540 |
| 09/07/2025 | 16:01:19 | 544 | € 14.2560 |
| 09/07/2025 | 16:07:30 | 144 | € 14.2600 |
| 09/07/2025 | 16:07:33 | 182 | € 14.2600 |
| 09/07/2025 | 16:07:41 | 483 | € 14.2600 |
| 09/07/2025 | 16:08:09 | 148 | € 14.2640 |
| 09/07/2025 | 16:08:09 | 465 | € 14.2640 |
| 09/07/2025 | 16:08:16 | 215 | € 14.2640 |
| 09/07/2025 | 16:08:16 | 801 | € 14.2640 |
| 09/07/2025 | 16:08:16 | 500 | € 14.2640 |
| 09/07/2025 | 16:08:16 | 170 | € 14.2640 |
| 09/07/2025 | 16:08:16 | 243 | € 14.2640 |
| 09/07/2025 | 16:08:26 | 176 | € 14.2640 |
| 09/07/2025 | 16:08:29 | 181 | € 14.2640 |
| 09/07/2025 | 16:08:49 | 486 | € 14.2640 |
| 09/07/2025 | 16:08:52 | 400 | € 14.2640 |
| 09/07/2025 | 16:09:14 | 313 | € 14.2620 |
| 09/07/2025 | 16:09:59 | 268 | € 14.2620 |
| 09/07/2025 | 16:10:15 | 300 | € 14.2640 |
| 09/07/2025 | 16:10:15 | 250 | € 14.2640 |
| 09/07/2025 | 16:10:27 | 526 | € 14.2640 |
| 09/07/2025 | 16:10:27 | 473 | € 14.2640 |
| 09/07/2025 | 16:10:27 | 605 | € 14.2640 |
| 09/07/2025 | 16:10:27 | 170 | € 14.2640 |
| 09/07/2025 | 16:10:31 | 100 | € 14.2640 |
| 09/07/2025 | 16:10:39 | 500 | € 14.2640 |
| 09/07/2025 | 16:10:39 | 294 | € 14.2640 |
| 09/07/2025 | 16:10:43 | 2392 | € 14.2640 |
| 09/07/2025 | 16:10:43 | 500 | € 14.2640 |
| 09/07/2025 | 16:10:43 | 445 | € 14.2640 |
| 09/07/2025 | 16:10:43 | 170 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 16:10:43 | 605 | € 14.2640 |
| 09/07/2025 | 16:10:44 | 500 | € 14.2640 |
| 09/07/2025 | 16:10:44 | 48 | € 14.2640 |
| 09/07/2025 | 16:11:14 | 1090 | € 14.2600 |
| 09/07/2025 | 16:11:14 | 648 | € 14.2600 |
| 09/07/2025 | 16:11:14 | 224 | € 14.2600 |
| 09/07/2025 | 16:11:14 | 500 | € 14.2600 |
| 09/07/2025 | 16:11:14 | 1486 | € 14.2600 |
| 09/07/2025 | 16:11:14 | 212 | € 14.2600 |
| 09/07/2025 | 16:11:23 | 1791 | € 14.2580 |
| 09/07/2025 | 16:11:23 | 1345 | € 14.2580 |
| 09/07/2025 | 16:12:33 | 252 | € 14.2580 |
| 09/07/2025 | 16:12:33 | 608 | € 14.2580 |
| 09/07/2025 | 16:12:33 | 984 | € 14.2580 |
| 09/07/2025 | 16:12:33 | 13 | € 14.2580 |
| 09/07/2025 | 16:12:33 | 426 | € 14.2580 |
| 09/07/2025 | 16:12:33 | 608 | € 14.2580 |
| 09/07/2025 | 16:12:45 | 1152 | € 14.2560 |
| 09/07/2025 | 16:14:08 | 1517 | € 14.2360 |
| 09/07/2025 | 16:14:08 | 465 | € 14.2360 |
| 09/07/2025 | 16:14:08 | 111 | € 14.2360 |
| 09/07/2025 | 16:14:08 | 106 | € 14.2360 |
| 09/07/2025 | 16:14:08 | 111 | € 14.2360 |
| 09/07/2025 | 16:14:16 | 1540 | € 14.2320 |
| 09/07/2025 | 16:16:28 | 1325 | € 14.2380 |
| 09/07/2025 | 16:16:28 | 973 | € 14.2380 |
| 09/07/2025 | 16:17:25 | 505 | € 14.2440 |
| 09/07/2025 | 16:17:25 | 476 | € 14.2440 |
| 09/07/2025 | 16:17:29 | 800 | € 14.2440 |
| 09/07/2025 | 16:17:39 | 24 | € 14.2440 |
| 09/07/2025 | 16:17:57 | 239 | € 14.2440 |
| 09/07/2025 | 16:18:13 | 1235 | € 14.2440 |
| 09/07/2025 | 16:18:33 | 630 | € 14.2400 |
| 09/07/2025 | 16:18:59 | 357 | € 14.2420 |
| 09/07/2025 | 16:18:59 | 248 | € 14.2420 |
| 09/07/2025 | 16:18:59 | 298 | € 14.2420 |
| 09/07/2025 | 16:19:02 | 140 | € 14.2420 |
| 09/07/2025 | 16:19:06 | 5 | € 14.2420 |
| 09/07/2025 | 16:19:06 | 135 | € 14.2420 |
| 09/07/2025 | 16:19:15 | 466 | € 14.2440 |
| 09/07/2025 | 16:19:50 | 515 | € 14.2480 |
| 09/07/2025 | 16:19:50 | 447 | € 14.2480 |
| 09/07/2025 | 16:19:50 | 411 | € 14.2480 |
| 09/07/2025 | 16:19:51 | 307 | € 14.2480 |
| 09/07/2025 | 16:19:54 | 140 | € 14.2480 |
| 09/07/2025 | 16:19:57 | 140 | € 14.2480 |
| 09/07/2025 | 16:20:00 | 140 | € 14.2460 |
| 09/07/2025 | 16:20:31 | 65 | € 14.2480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/07/2025 | 16:20:31 | 605 | € 14.2480 |
| 09/07/2025 | 16:20:31 | 500 | € 14.2480 |
| 09/07/2025 | 16:20:31 | 116 | € 14.2480 |
| 09/07/2025 | 16:20:32 | 556 | € 14.2480 |
| 09/07/2025 | 16:20:35 | 179 | € 14.2460 |
| 09/07/2025 | 16:20:37 | 178 | € 14.2460 |
| 09/07/2025 | 16:20:39 | 3835 | € 14.2440 |
| 09/07/2025 | 16:20:39 | 471 | € 14.2440 |
| 09/07/2025 | 16:20:39 | 601 | € 14.2440 |
| 09/07/2025 | 16:20:39 | 605 | € 14.2440 |
| 09/07/2025 | 16:20:54 | 1225 | € 14.2440 |
| 09/07/2025 | 16:20:54 | 627 | € 14.2440 |
| 09/07/2025 | 16:20:54 | 324 | € 14.2440 |
| 09/07/2025 | 16:22:05 | 438 | € 14.2400 |
| 09/07/2025 | 16:22:53 | 500 | € 14.2420 |
| 09/07/2025 | 16:22:53 | 591 | € 14.2420 |
| 09/07/2025 | 16:22:53 | 576 | € 14.2420 |
| 09/07/2025 | 16:22:53 | 419 | € 14.2420 |
| 09/07/2025 | 16:22:53 | 605 | € 14.2420 |
| 09/07/2025 | 16:22:53 | 514 | € 14.2420 |
| 09/07/2025 | 16:22:53 | 616 | € 14.2420 |
| 09/07/2025 | 16:22:53 | 3404 | € 14.2420 |
| 10/07/2025 | 08:00:29 | 1215 | € 14.2660 |
| 10/07/2025 | 08:00:33 | 297 | € 14.2900 |
| 10/07/2025 | 08:00:38 | 633 | € 14.2960 |
| 10/07/2025 | 08:00:39 | 870 | € 14.2960 |
| 10/07/2025 | 08:00:43 | 549 | € 14.2960 |
| 10/07/2025 | 08:00:51 | 727 | € 14.3020 |
| 10/07/2025 | 08:00:51 | 162 | € 14.3020 |
| 10/07/2025 | 08:00:51 | 378 | € 14.3020 |
| 10/07/2025 | 08:00:56 | 911 | € 14.3020 |
| 10/07/2025 | 08:01:09 | 631 | € 14.3080 |
| 10/07/2025 | 08:01:09 | 366 | € 14.3080 |
| 10/07/2025 | 08:01:13 | 335 | € 14.3060 |
| 10/07/2025 | 08:01:13 | 450 | € 14.3060 |
| 10/07/2025 | 08:01:19 | 825 | € 14.3020 |
| 10/07/2025 | 08:01:19 | 447 | € 14.2980 |
| 10/07/2025 | 08:01:19 | 295 | € 14.2980 |
| 10/07/2025 | 08:01:57 | 293 | € 14.3060 |
| 10/07/2025 | 08:01:57 | 404 | € 14.3120 |
| 10/07/2025 | 08:02:00 | 420 | € 14.3120 |
| 10/07/2025 | 08:02:00 | 170 | € 14.3120 |
| 10/07/2025 | 08:02:01 | 332 | € 14.3120 |
| 10/07/2025 | 08:02:01 | 154 | € 14.3120 |
| 10/07/2025 | 08:02:05 | 464 | € 14.3100 |
| 10/07/2025 | 08:02:05 | 155 | € 14.3140 |
| 10/07/2025 | 08:02:06 | 126 | € 14.3140 |
| 10/07/2025 | 08:02:13 | 492 | € 14.3120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 08:02:13 | 509 | € 14.3120 |
| 10/07/2025 | 08:02:13 | 509 | € 14.3120 |
| 10/07/2025 | 08:02:20 | 690 | € 14.3120 |
| 10/07/2025 | 08:02:20 | 1793 | € 14.3120 |
| 10/07/2025 | 08:02:20 | 500 | € 14.3120 |
| 10/07/2025 | 08:02:20 | 533 | € 14.3120 |
| 10/07/2025 | 08:02:21 | 502 | € 14.3120 |
| 10/07/2025 | 08:02:21 | 531 | € 14.3120 |
| 10/07/2025 | 08:02:21 | 450 | € 14.3120 |
| 10/07/2025 | 08:02:35 | 1435 | € 14.3080 |
| 10/07/2025 | 08:02:35 | 316 | € 14.3080 |
| 10/07/2025 | 08:02:35 | 470 | € 14.3080 |
| 10/07/2025 | 08:02:35 | 649 | € 14.3080 |
| 10/07/2025 | 08:03:03 | 250 | € 14.3120 |
| 10/07/2025 | 08:03:03 | 342 | € 14.3120 |
| 10/07/2025 | 08:03:21 | 220 | € 14.3160 |
| 10/07/2025 | 08:03:22 | 154 | € 14.3160 |
| 10/07/2025 | 08:03:30 | 1231 | € 14.3300 |
| 10/07/2025 | 08:03:35 | 770 | € 14.3300 |
| 10/07/2025 | 08:03:36 | 154 | € 14.3300 |
| 10/07/2025 | 08:03:37 | 154 | € 14.3300 |
| 10/07/2025 | 08:03:37 | 1051 | € 14.3280 |
| 10/07/2025 | 08:03:47 | 317 | € 14.3280 |
| 10/07/2025 | 08:03:47 | 171 | € 14.3280 |
| 10/07/2025 | 08:03:56 | 1250 | € 14.3260 |
| 10/07/2025 | 08:04:09 | 2259 | € 14.3240 |
| 10/07/2025 | 08:04:10 | 961 | € 14.3220 |
| 10/07/2025 | 08:04:10 | 500 | € 14.3220 |
| 10/07/2025 | 08:04:10 | 449 | € 14.3220 |
| 10/07/2025 | 08:04:10 | 164 | € 14.3220 |
| 10/07/2025 | 08:04:35 | 1170 | € 14.3220 |
| 10/07/2025 | 08:04:41 | 498 | € 14.3180 |
| 10/07/2025 | 08:04:41 | 491 | € 14.3180 |
| 10/07/2025 | 08:04:49 | 878 | € 14.3180 |
| 10/07/2025 | 08:04:50 | 755 | € 14.3180 |
| 10/07/2025 | 08:04:55 | 336 | € 14.3200 |
| 10/07/2025 | 08:04:55 | 757 | € 14.3200 |
| 10/07/2025 | 08:04:56 | 141 | € 14.3200 |
| 10/07/2025 | 08:04:56 | 13 | € 14.3200 |
| 10/07/2025 | 08:04:57 | 154 | € 14.3180 |
| 10/07/2025 | 08:04:57 | 800 | € 14.3140 |
| 10/07/2025 | 08:05:00 | 2649 | € 14.3120 |
| 10/07/2025 | 08:05:00 | 898 | € 14.3080 |
| 10/07/2025 | 08:05:00 | 336 | € 14.3100 |
| 10/07/2025 | 08:05:00 | 898 | € 14.3100 |
| 10/07/2025 | 08:05:00 | 370 | € 14.3100 |
| 10/07/2025 | 08:05:20 | 878 | € 14.3120 |
| 10/07/2025 | 08:05:49 | 200 | € 14.3120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 08:06:14 | 312 | € 14.3180 |
| 10/07/2025 | 08:06:14 | 151 | € 14.3180 |
| 10/07/2025 | 08:06:14 | 829 | € 14.3180 |
| 10/07/2025 | 08:06:20 | 4650 | € 14.3140 |
| 10/07/2025 | 08:06:20 | 898 | € 14.3140 |
| 10/07/2025 | 08:06:20 | 272 | € 14.3140 |
| 10/07/2025 | 08:06:20 | 1968 | € 14.3140 |
| 10/07/2025 | 08:06:23 | 203 | € 14.3120 |
| 10/07/2025 | 08:06:25 | 203 | € 14.3120 |
| 10/07/2025 | 08:07:07 | 2439 | € 14.3060 |
| 10/07/2025 | 08:07:07 | 330 | € 14.3060 |
| 10/07/2025 | 08:07:50 | 1953 | € 14.3000 |
| 10/07/2025 | 08:09:10 | 1833 | € 14.3060 |
| 10/07/2025 | 08:09:21 | 1281 | € 14.3060 |
| 10/07/2025 | 08:09:21 | 68 | € 14.3060 |
| 10/07/2025 | 08:09:21 | 649 | € 14.3060 |
| 10/07/2025 | 08:09:21 | 1099 | € 14.3060 |
| 10/07/2025 | 08:09:21 | 898 | € 14.3060 |
| 10/07/2025 | 08:09:21 | 800 | € 14.3060 |
| 10/07/2025 | 08:09:21 | 118 | € 14.3060 |
| 10/07/2025 | 08:09:32 | 870 | € 14.3020 |
| 10/07/2025 | 08:09:34 | 360 | € 14.3020 |
| 10/07/2025 | 08:09:37 | 191 | € 14.2980 |
| 10/07/2025 | 08:10:08 | 1171 | € 14.3020 |
| 10/07/2025 | 08:10:13 | 200 | € 14.3020 |
| 10/07/2025 | 08:11:16 | 1427 | € 14.3060 |
| 10/07/2025 | 08:11:20 | 177 | € 14.3060 |
| 10/07/2025 | 08:11:20 | 256 | € 14.3060 |
| 10/07/2025 | 08:11:20 | 1197 | € 14.3060 |
| 10/07/2025 | 08:11:20 | 898 | € 14.3060 |
| 10/07/2025 | 08:11:20 | 672 | € 14.3060 |
| 10/07/2025 | 08:11:20 | 243 | € 14.3060 |
| 10/07/2025 | 08:12:24 | 1345 | € 14.3060 |
| 10/07/2025 | 08:12:55 | 200 | € 14.3020 |
| 10/07/2025 | 08:12:56 | 1558 | € 14.3020 |
| 10/07/2025 | 08:13:47 | 100 | € 14.3020 |
| 10/07/2025 | 08:13:55 | 980 | € 14.3020 |
| 10/07/2025 | 08:13:59 | 867 | € 14.3020 |
| 10/07/2025 | 08:13:59 | 898 | € 14.3020 |
| 10/07/2025 | 08:13:59 | 316 | € 14.3020 |
| 10/07/2025 | 08:13:59 | 114 | € 14.3020 |
| 10/07/2025 | 08:15:07 | 3336 | € 14.2940 |
| 10/07/2025 | 08:15:36 | 1984 | € 14.2880 |
| 10/07/2025 | 08:15:36 | 1447 | € 14.2880 |
| 10/07/2025 | 08:15:36 | 1142 | € 14.2880 |
| 10/07/2025 | 08:16:00 | 1169 | € 14.2840 |
| 10/07/2025 | 08:16:00 | 159 | € 14.2800 |
| 10/07/2025 | 08:17:12 | 352 | € 14.2780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 08:17:15 | 159 | € 14.2780 |
| 10/07/2025 | 08:17:18 | 160 | € 14.2780 |
| 10/07/2025 | 08:17:21 | 159 | € 14.2780 |
| 10/07/2025 | 08:17:55 | 335 | € 14.2760 |
| 10/07/2025 | 08:17:55 | 898 | € 14.2760 |
| 10/07/2025 | 08:17:55 | 482 | € 14.2760 |
| 10/07/2025 | 08:17:55 | 92 | € 14.2760 |
| 10/07/2025 | 08:18:20 | 1328 | € 14.2760 |
| 10/07/2025 | 08:18:26 | 319 | € 14.2740 |
| 10/07/2025 | 08:18:26 | 3402 | € 14.2720 |
| 10/07/2025 | 08:19:37 | 371 | € 14.2760 |
| 10/07/2025 | 08:19:40 | 50 | € 14.2760 |
| 10/07/2025 | 08:19:41 | 163 | € 14.2760 |
| 10/07/2025 | 08:19:44 | 159 | € 14.2760 |
| 10/07/2025 | 08:19:47 | 159 | € 14.2760 |
| 10/07/2025 | 08:19:50 | 160 | € 14.2760 |
| 10/07/2025 | 08:19:53 | 159 | € 14.2760 |
| 10/07/2025 | 08:19:56 | 93 | € 14.2760 |
| 10/07/2025 | 08:19:58 | 173 | € 14.2760 |
| 10/07/2025 | 08:20:01 | 146 | € 14.2760 |
| 10/07/2025 | 08:20:18 | 165 | € 14.2840 |
| 10/07/2025 | 08:20:18 | 480 | € 14.2840 |
| 10/07/2025 | 08:20:18 | 19 | € 14.2840 |
| 10/07/2025 | 08:21:39 | 493 | € 14.2920 |
| 10/07/2025 | 08:21:47 | 1338 | € 14.2900 |
| 10/07/2025 | 08:21:53 | 1443 | € 14.2900 |
| 10/07/2025 | 08:21:53 | 500 | € 14.2900 |
| 10/07/2025 | 08:21:53 | 351 | € 14.2900 |
| 10/07/2025 | 08:21:53 | 485 | € 14.2900 |
| 10/07/2025 | 08:21:53 | 494 | € 14.2900 |
| 10/07/2025 | 08:21:53 | 436 | € 14.2900 |
| 10/07/2025 | 08:21:53 | 1520 | € 14.2900 |
| 10/07/2025 | 08:21:55 | 234 | € 14.2860 |
| 10/07/2025 | 08:22:00 | 17 | € 14.2860 |
| 10/07/2025 | 08:22:04 | 257 | € 14.2860 |
| 10/07/2025 | 08:22:04 | 156 | € 14.2860 |
| 10/07/2025 | 08:23:57 | 870 | € 14.2900 |
| 10/07/2025 | 08:23:58 | 150 | € 14.2900 |
| 10/07/2025 | 08:24:53 | 992 | € 14.2960 |
| 10/07/2025 | 08:24:57 | 949 | € 14.2980 |
| 10/07/2025 | 08:25:18 | 2371 | € 14.2960 |
| 10/07/2025 | 08:29:38 | 1003 | € 14.3060 |
| 10/07/2025 | 08:29:38 | 701 | € 14.3060 |
| 10/07/2025 | 08:29:38 | 701 | € 14.3060 |
| 10/07/2025 | 08:29:38 | 701 | € 14.3060 |
| 10/07/2025 | 08:29:38 | 454 | € 14.3060 |
| 10/07/2025 | 08:29:38 | 3881 | € 14.3060 |
| 10/07/2025 | 08:30:40 | 1396 | € 14.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 08:30:57 | 865 | € 14.3020 |
| 10/07/2025 | 08:31:37 | 242 | € 14.3020 |
| 10/07/2025 | 08:31:37 | 959 | € 14.3020 |
| 10/07/2025 | 08:31:37 | 1404 | € 14.3020 |
| 10/07/2025 | 08:31:37 | 264 | € 14.3020 |
| 10/07/2025 | 08:32:25 | 889 | € 14.2960 |
| 10/07/2025 | 08:32:25 | 868 | € 14.2960 |
| 10/07/2025 | 08:33:48 | 500 | € 14.2980 |
| 10/07/2025 | 08:34:05 | 202 | € 14.3020 |
| 10/07/2025 | 08:34:05 | 189 | € 14.3020 |
| 10/07/2025 | 08:34:05 | 960 | € 14.3020 |
| 10/07/2025 | 08:34:05 | 2036 | € 14.3020 |
| 10/07/2025 | 08:35:11 | 1651 | € 14.2980 |
| 10/07/2025 | 08:35:11 | 1404 | € 14.2960 |
| 10/07/2025 | 08:35:11 | 425 | € 14.2960 |
| 10/07/2025 | 08:35:11 | 348 | € 14.2960 |
| 10/07/2025 | 08:35:11 | 500 | € 14.2960 |
| 10/07/2025 | 08:35:11 | 753 | € 14.2960 |
| 10/07/2025 | 08:35:11 | 355 | € 14.2960 |
| 10/07/2025 | 08:35:11 | 346 | € 14.2980 |
| 10/07/2025 | 08:36:14 | 453 | € 14.2980 |
| 10/07/2025 | 08:36:14 | 672 | € 14.2980 |
| 10/07/2025 | 08:36:14 | 225 | € 14.2980 |
| 10/07/2025 | 08:36:14 | 767 | € 14.2980 |
| 10/07/2025 | 08:37:44 | 1102 | € 14.2960 |
| 10/07/2025 | 08:38:01 | 1420 | € 14.2960 |
| 10/07/2025 | 08:38:19 | 453 | € 14.2980 |
| 10/07/2025 | 08:39:24 | 34 | € 14.3060 |
| 10/07/2025 | 08:39:45 | 150 | € 14.3060 |
| 10/07/2025 | 08:39:49 | 3662 | € 14.3060 |
| 10/07/2025 | 08:39:49 | 331 | € 14.3060 |
| 10/07/2025 | 08:39:49 | 38 | € 14.3060 |
| 10/07/2025 | 08:40:03 | 504 | € 14.3080 |
| 10/07/2025 | 08:40:45 | 493 | € 14.3060 |
| 10/07/2025 | 08:40:56 | 616 | € 14.3060 |
| 10/07/2025 | 08:40:56 | 334 | € 14.3060 |
| 10/07/2025 | 08:40:56 | 372 | € 14.3060 |
| 10/07/2025 | 08:42:00 | 1462 | € 14.3020 |
| 10/07/2025 | 08:42:00 | 46 | € 14.3020 |
| 10/07/2025 | 08:42:01 | 544 | € 14.3020 |
| 10/07/2025 | 08:42:11 | 544 | € 14.3020 |
| 10/07/2025 | 08:42:28 | 476 | € 14.3020 |
| 10/07/2025 | 08:42:35 | 63 | € 14.3020 |
| 10/07/2025 | 08:42:39 | 974 | € 14.3020 |
| 10/07/2025 | 08:42:39 | 451 | € 14.3020 |
| 10/07/2025 | 08:42:39 | 500 | € 14.3020 |
| 10/07/2025 | 08:42:39 | 247 | € 14.3020 |
| 10/07/2025 | 08:43:48 | 651 | € 14.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 08:45:43 | 348 | € 14.3020 |
| 10/07/2025 | 08:45:50 | 1981 | € 14.3020 |
| 10/07/2025 | 08:45:56 | 343 | € 14.3020 |
| 10/07/2025 | 08:45:56 | 1235 | € 14.3020 |
| 10/07/2025 | 08:45:56 | 1404 | € 14.3020 |
| 10/07/2025 | 08:45:56 | 455 | € 14.3020 |
| 10/07/2025 | 08:45:56 | 475 | € 14.3020 |
| 10/07/2025 | 08:45:56 | 97 | € 14.3020 |
| 10/07/2025 | 08:47:34 | 2154 | € 14.2980 |
| 10/07/2025 | 08:50:19 | 6990 | € 14.3060 |
| 10/07/2025 | 08:52:24 | 237 | € 14.3020 |
| 10/07/2025 | 08:52:24 | 701 | € 14.3020 |
| 10/07/2025 | 08:52:24 | 701 | € 14.3020 |
| 10/07/2025 | 08:52:24 | 255 | € 14.3020 |
| 10/07/2025 | 08:52:24 | 914 | € 14.3000 |
| 10/07/2025 | 08:52:58 | 719 | € 14.3060 |
| 10/07/2025 | 08:53:14 | 269 | € 14.3060 |
| 10/07/2025 | 08:53:24 | 297 | € 14.3060 |
| 10/07/2025 | 08:53:36 | 196 | € 14.3020 |
| 10/07/2025 | 08:55:08 | 1132 | € 14.3020 |
| 10/07/2025 | 08:55:08 | 344 | € 14.3020 |
| 10/07/2025 | 08:55:29 | 625 | € 14.3020 |
| 10/07/2025 | 08:55:55 | 707 | € 14.3060 |
| 10/07/2025 | 08:55:55 | 252 | € 14.3060 |
| 10/07/2025 | 08:57:33 | 1104 | € 14.3020 |
| 10/07/2025 | 08:58:47 | 607 | € 14.3020 |
| 10/07/2025 | 08:58:47 | 746 | € 14.3020 |
| 10/07/2025 | 08:58:48 | 22 | € 14.3020 |
| 10/07/2025 | 08:58:48 | 9 | € 14.3020 |
| 10/07/2025 | 08:58:49 | 11 | € 14.3020 |
| 10/07/2025 | 08:58:49 | 910 | € 14.3020 |
| 10/07/2025 | 08:59:44 | 796 | € 14.3060 |
| 10/07/2025 | 08:59:44 | 358 | € 14.3060 |
| 10/07/2025 | 08:59:44 | 50 | € 14.3060 |
| 10/07/2025 | 09:00:16 | 779 | € 14.3020 |
| 10/07/2025 | 09:00:59 | 720 | € 14.2980 |
| 10/07/2025 | 09:01:11 | 842 | € 14.2980 |
| 10/07/2025 | 09:02:25 | 1009 | € 14.3020 |
| 10/07/2025 | 09:03:06 | 134 | € 14.3020 |
| 10/07/2025 | 09:03:09 | 25 | € 14.3020 |
| 10/07/2025 | 09:03:11 | 887 | € 14.3020 |
| 10/07/2025 | 09:08:49 | 27 | € 14.3080 |
| 10/07/2025 | 09:08:49 | 3635 | € 14.3080 |
| 10/07/2025 | 09:08:49 | 1647 | € 14.3080 |
| 10/07/2025 | 09:08:49 | 1762 | € 14.3080 |
| 10/07/2025 | 09:08:50 | 500 | € 14.3080 |
| 10/07/2025 | 09:08:50 | 427 | € 14.3080 |
| 10/07/2025 | 09:08:50 | 234 | € 14.3080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 09:10:27 | 750 | € 14.3000 |
| 10/07/2025 | 09:12:55 | 1348 | € 14.3020 |
| 10/07/2025 | 09:13:20 | 1473 | € 14.3020 |
| 10/07/2025 | 09:13:34 | 1157 | € 14.3080 |
| 10/07/2025 | 09:13:34 | 435 | € 14.3080 |
| 10/07/2025 | 09:13:34 | 100 | € 14.3080 |
| 10/07/2025 | 09:15:01 | 1606 | € 14.3080 |
| 10/07/2025 | 09:15:02 | 1710 | € 14.3080 |
| 10/07/2025 | 09:15:02 | 422 | € 14.3080 |
| 10/07/2025 | 09:15:02 | 500 | € 14.3080 |
| 10/07/2025 | 09:15:02 | 446 | € 14.3080 |
| 10/07/2025 | 09:15:02 | 298 | € 14.3080 |
| 10/07/2025 | 09:16:51 | 2388 | € 14.3020 |
| 10/07/2025 | 09:16:51 | 613 | € 14.3020 |
| 10/07/2025 | 09:19:04 | 2533 | € 14.3020 |
| 10/07/2025 | 09:19:04 | 1762 | € 14.3020 |
| 10/07/2025 | 09:19:04 | 359 | € 14.3020 |
| 10/07/2025 | 09:19:04 | 440 | € 14.3020 |
| 10/07/2025 | 09:19:04 | 430 | € 14.3020 |
| 10/07/2025 | 09:21:49 | 256 | € 14.3020 |
| 10/07/2025 | 09:21:58 | 741 | € 14.3020 |
| 10/07/2025 | 09:21:58 | 339 | € 14.3020 |
| 10/07/2025 | 09:21:58 | 454 | € 14.3020 |
| 10/07/2025 | 09:21:58 | 1398 | € 14.3020 |
| 10/07/2025 | 09:21:58 | 170 | € 14.3020 |
| 10/07/2025 | 09:23:48 | 3255 | € 14.2980 |
| 10/07/2025 | 09:23:54 | 288 | € 14.2980 |
| 10/07/2025 | 09:23:54 | 104 | € 14.2980 |
| 10/07/2025 | 09:24:50 | 2271 | € 14.2960 |
| 10/07/2025 | 09:25:27 | 1083 | € 14.2960 |
| 10/07/2025 | 09:25:27 | 729 | € 14.2960 |
| 10/07/2025 | 09:25:27 | 412 | € 14.2960 |
| 10/07/2025 | 09:25:27 | 345 | € 14.2960 |
| 10/07/2025 | 09:25:27 | 60 | € 14.2960 |
| 10/07/2025 | 09:25:27 | 144 | € 14.2960 |
| 10/07/2025 | 09:26:51 | 1231 | € 14.2920 |
| 10/07/2025 | 09:29:48 | 2025 | € 14.2920 |
| 10/07/2025 | 09:31:18 | 1796 | € 14.2920 |
| 10/07/2025 | 09:32:45 | 139 | € 14.2920 |
| 10/07/2025 | 09:33:10 | 966 | € 14.2900 |
| 10/07/2025 | 09:33:42 | 1684 | € 14.2920 |
| 10/07/2025 | 09:34:40 | 492 | € 14.2900 |
| 10/07/2025 | 09:34:40 | 2181 | € 14.2900 |
| 10/07/2025 | 09:34:40 | 650 | € 14.2900 |
| 10/07/2025 | 09:34:40 | 402 | € 14.2900 |
| 10/07/2025 | 09:34:40 | 501 | € 14.2900 |
| 10/07/2025 | 09:34:40 | 200 | € 14.2900 |
| 10/07/2025 | 09:35:59 | 406 | € 14.2840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 09:37:13 | 1804 | € 14.2800 |
| 10/07/2025 | 09:37:31 | 607 | € 14.2780 |
| 10/07/2025 | 09:38:00 | 696 | € 14.2740 |
| 10/07/2025 | 09:38:40 | 617 | € 14.2680 |
| 10/07/2025 | 09:40:16 | 185 | € 14.2740 |
| 10/07/2025 | 09:40:16 | 930 | € 14.2740 |
| 10/07/2025 | 09:40:16 | 578 | € 14.2740 |
| 10/07/2025 | 09:40:50 | 286 | € 14.2700 |
| 10/07/2025 | 09:42:13 | 252 | € 14.2740 |
| 10/07/2025 | 09:42:19 | 668 | € 14.2800 |
| 10/07/2025 | 09:42:19 | 442 | € 14.2800 |
| 10/07/2025 | 09:42:19 | 454 | € 14.2800 |
| 10/07/2025 | 09:43:52 | 333 | € 14.2820 |
| 10/07/2025 | 09:43:52 | 466 | € 14.2820 |
| 10/07/2025 | 09:44:06 | 436 | € 14.2800 |
| 10/07/2025 | 09:44:41 | 563 | € 14.2820 |
| 10/07/2025 | 09:45:04 | 1466 | € 14.2820 |
| 10/07/2025 | 09:45:04 | 500 | € 14.2800 |
| 10/07/2025 | 09:45:04 | 420 | € 14.2800 |
| 10/07/2025 | 09:45:04 | 360 | € 14.2820 |
| 10/07/2025 | 09:45:04 | 500 | € 14.2820 |
| 10/07/2025 | 09:45:04 | 444 | € 14.2820 |
| 10/07/2025 | 09:45:04 | 549 | € 14.2820 |
| 10/07/2025 | 09:46:38 | 37 | € 14.2800 |
| 10/07/2025 | 09:46:38 | 250 | € 14.2800 |
| 10/07/2025 | 09:46:38 | 69 | € 14.2800 |
| 10/07/2025 | 09:46:45 | 151 | € 14.2800 |
| 10/07/2025 | 09:46:52 | 132 | € 14.2800 |
| 10/07/2025 | 09:46:52 | 19 | € 14.2800 |
| 10/07/2025 | 09:46:59 | 152 | € 14.2800 |
| 10/07/2025 | 09:47:06 | 151 | € 14.2800 |
| 10/07/2025 | 09:47:13 | 128 | € 14.2800 |
| 10/07/2025 | 09:47:13 | 23 | € 14.2800 |
| 10/07/2025 | 09:47:20 | 151 | € 14.2800 |
| 10/07/2025 | 09:47:31 | 24 | € 14.2800 |
| 10/07/2025 | 09:47:31 | 196 | € 14.2800 |
| 10/07/2025 | 09:48:01 | 609 | € 14.2860 |
| 10/07/2025 | 09:48:01 | 1229 | € 14.2860 |
| 10/07/2025 | 09:48:01 | 345 | € 14.2860 |
| 10/07/2025 | 09:48:01 | 1321 | € 14.2860 |
| 10/07/2025 | 09:48:01 | 348 | € 14.2860 |
| 10/07/2025 | 09:53:09 | 2920 | € 14.2960 |
| 10/07/2025 | 09:53:09 | 500 | € 14.2920 |
| 10/07/2025 | 09:53:09 | 1399 | € 14.2920 |
| 10/07/2025 | 09:53:09 | 417 | € 14.2920 |
| 10/07/2025 | 09:53:09 | 1321 | € 14.2940 |
| 10/07/2025 | 09:53:09 | 351 | € 14.2940 |
| 10/07/2025 | 09:53:09 | 189 | € 14.2940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 09:53:09 | 586 | € 14.2900 |
| 10/07/2025 | 09:53:39 | 341 | € 14.2900 |
| 10/07/2025 | 09:54:09 | 155 | € 14.2900 |
| 10/07/2025 | 09:54:40 | 1114 | € 14.2900 |
| 10/07/2025 | 09:55:14 | 367 | € 14.2860 |
| 10/07/2025 | 09:56:34 | 839 | € 14.2860 |
| 10/07/2025 | 09:56:54 | 352 | € 14.2860 |
| 10/07/2025 | 09:57:13 | 856 | € 14.2900 |
| 10/07/2025 | 09:57:23 | 21 | € 14.2900 |
| 10/07/2025 | 09:57:42 | 432 | € 14.2900 |
| 10/07/2025 | 09:57:43 | 156 | € 14.2900 |
| 10/07/2025 | 09:59:12 | 783 | € 14.2860 |
| 10/07/2025 | 09:59:20 | 92 | € 14.2860 |
| 10/07/2025 | 09:59:53 | 200 | € 14.2860 |
| 10/07/2025 | 10:00:23 | 123 | € 14.2900 |
| 10/07/2025 | 10:00:23 | 1112 | € 14.2900 |
| 10/07/2025 | 10:00:30 | 100 | € 14.2900 |
| 10/07/2025 | 10:01:00 | 107 | € 14.2900 |
| 10/07/2025 | 10:01:00 | 92 | € 14.2900 |
| 10/07/2025 | 10:01:00 | 122 | € 14.2900 |
| 10/07/2025 | 10:01:00 | 171 | € 14.2900 |
| 10/07/2025 | 10:01:00 | 790 | € 14.2900 |
| 10/07/2025 | 10:02:14 | 5991 | € 14.2960 |
| 10/07/2025 | 10:03:25 | 636 | € 14.2980 |
| 10/07/2025 | 10:04:07 | 997 | € 14.2980 |
| 10/07/2025 | 10:04:07 | 653 | € 14.2980 |
| 10/07/2025 | 10:04:07 | 650 | € 14.2980 |
| 10/07/2025 | 10:04:07 | 198 | € 14.2980 |
| 10/07/2025 | 10:04:32 | 608 | € 14.2960 |
| 10/07/2025 | 10:08:10 | 950 | € 14.2960 |
| 10/07/2025 | 10:08:10 | 353 | € 14.2960 |
| 10/07/2025 | 10:08:10 | 170 | € 14.2960 |
| 10/07/2025 | 10:08:10 | 163 | € 14.2960 |
| 10/07/2025 | 10:10:10 | 663 | € 14.2960 |
| 10/07/2025 | 10:11:06 | 303 | € 14.2960 |
| 10/07/2025 | 10:11:54 | 240 | € 14.2980 |
| 10/07/2025 | 10:15:02 | 2160 | € 14.3020 |
| 10/07/2025 | 10:15:25 | 632 | € 14.3020 |
| 10/07/2025 | 10:16:23 | 110 | € 14.3060 |
| 10/07/2025 | 10:16:53 | 3496 | € 14.3060 |
| 10/07/2025 | 10:17:06 | 269 | € 14.3060 |
| 10/07/2025 | 10:20:42 | 227 | € 14.3060 |
| 10/07/2025 | 10:20:54 | 365 | € 14.3060 |
| 10/07/2025 | 10:22:07 | 3322 | € 14.3060 |
| 10/07/2025 | 10:27:55 | 500 | € 14.3220 |
| 10/07/2025 | 10:27:55 | 421 | € 14.3220 |
| 10/07/2025 | 10:27:56 | 500 | € 14.3200 |
| 10/07/2025 | 10:27:56 | 538 | € 14.3200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 10:27:56 | 111 | € 14.3220 |
| 10/07/2025 | 10:28:14 | 928 | € 14.3180 |
| 10/07/2025 | 10:28:14 | 719 | € 14.3180 |
| 10/07/2025 | 10:28:14 | 500 | € 14.3180 |
| 10/07/2025 | 10:28:14 | 416 | € 14.3180 |
| 10/07/2025 | 10:28:14 | 631 | € 14.3180 |
| 10/07/2025 | 10:29:16 | 789 | € 14.3180 |
| 10/07/2025 | 10:32:33 | 4 | € 14.3140 |
| 10/07/2025 | 10:32:33 | 381 | € 14.3140 |
| 10/07/2025 | 10:32:35 | 300 | € 14.3140 |
| 10/07/2025 | 10:32:43 | 800 | € 14.3140 |
| 10/07/2025 | 10:32:43 | 1039 | € 14.3140 |
| 10/07/2025 | 10:32:44 | 650 | € 14.3140 |
| 10/07/2025 | 10:32:44 | 593 | € 14.3140 |
| 10/07/2025 | 10:32:44 | 490 | € 14.3140 |
| 10/07/2025 | 10:32:44 | 1408 | € 14.3140 |
| 10/07/2025 | 10:34:36 | 2350 | € 14.3140 |
| 10/07/2025 | 10:34:36 | 240 | € 14.3140 |
| 10/07/2025 | 10:35:46 | 1213 | € 14.3140 |
| 10/07/2025 | 10:36:20 | 581 | € 14.3140 |
| 10/07/2025 | 10:36:48 | 290 | € 14.3140 |
| 10/07/2025 | 10:37:04 | 453 | € 14.3140 |
| 10/07/2025 | 10:37:23 | 290 | € 14.3140 |
| 10/07/2025 | 10:40:13 | 1485 | € 14.3140 |
| 10/07/2025 | 10:40:25 | 1360 | € 14.3140 |
| 10/07/2025 | 10:40:34 | 149 | € 14.3120 |
| 10/07/2025 | 10:42:25 | 48 | € 14.3040 |
| 10/07/2025 | 10:42:25 | 1019 | € 14.3040 |
| 10/07/2025 | 10:45:07 | 1631 | € 14.3020 |
| 10/07/2025 | 10:47:01 | 960 | € 14.3020 |
| 10/07/2025 | 10:47:05 | 953 | € 14.3020 |
| 10/07/2025 | 10:47:26 | 472 | € 14.3020 |
| 10/07/2025 | 10:49:33 | 2019 | € 14.3020 |
| 10/07/2025 | 10:49:33 | 130 | € 14.3020 |
| 10/07/2025 | 10:49:33 | 1398 | € 14.3020 |
| 10/07/2025 | 10:49:34 | 170 | € 14.3020 |
| 10/07/2025 | 10:51:19 | 1129 | € 14.2980 |
| 10/07/2025 | 10:51:19 | 685 | € 14.2980 |
| 10/07/2025 | 10:51:31 | 385 | € 14.2940 |
| 10/07/2025 | 10:59:17 | 25 | € 14.3060 |
| 10/07/2025 | 10:59:18 | 135 | € 14.3060 |
| 10/07/2025 | 10:59:53 | 2358 | € 14.3060 |
| 10/07/2025 | 10:59:53 | 1927 | € 14.3060 |
| 10/07/2025 | 11:01:22 | 1000 | € 14.3060 |
| 10/07/2025 | 11:02:28 | 350 | € 14.3060 |
| 10/07/2025 | 11:02:28 | 10 | € 14.3060 |
| 10/07/2025 | 11:02:37 | 1086 | € 14.3060 |
| 10/07/2025 | 11:03:05 | 1242 | € 14.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 11:03:05 | 316 | € 14.3060 |
| 10/07/2025 | 11:03:05 | 335 | € 14.3060 |
| 10/07/2025 | 11:03:05 | 789 | € 14.3060 |
| 10/07/2025 | 11:03:05 | 170 | € 14.3060 |
| 10/07/2025 | 11:03:05 | 34 | € 14.3060 |
| 10/07/2025 | 11:03:40 | 857 | € 14.3020 |
| 10/07/2025 | 11:03:49 | 809 | € 14.3020 |
| 10/07/2025 | 11:07:31 | 298 | € 14.3020 |
| 10/07/2025 | 11:08:09 | 711 | € 14.3020 |
| 10/07/2025 | 11:08:09 | 1988 | € 14.3020 |
| 10/07/2025 | 11:08:09 | 1457 | € 14.3020 |
| 10/07/2025 | 11:08:09 | 331 | € 14.3020 |
| 10/07/2025 | 11:08:09 | 60 | € 14.3020 |
| 10/07/2025 | 11:09:49 | 1689 | € 14.3020 |
| 10/07/2025 | 11:10:40 | 400 | € 14.3020 |
| 10/07/2025 | 11:10:57 | 169 | € 14.3020 |
| 10/07/2025 | 11:10:57 | 231 | € 14.3020 |
| 10/07/2025 | 11:10:57 | 975 | € 14.3020 |
| 10/07/2025 | 11:10:57 | 787 | € 14.3020 |
| 10/07/2025 | 11:10:57 | 436 | € 14.3020 |
| 10/07/2025 | 11:13:31 | 829 | € 14.3020 |
| 10/07/2025 | 11:13:52 | 123 | € 14.3020 |
| 10/07/2025 | 11:13:55 | 787 | € 14.3020 |
| 10/07/2025 | 11:13:55 | 500 | € 14.3020 |
| 10/07/2025 | 11:13:55 | 412 | € 14.3020 |
| 10/07/2025 | 11:13:55 | 114 | € 14.3020 |
| 10/07/2025 | 11:15:42 | 837 | € 14.2980 |
| 10/07/2025 | 11:15:59 | 676 | € 14.2980 |
| 10/07/2025 | 11:19:38 | 959 | € 14.2980 |
| 10/07/2025 | 11:19:46 | 1030 | € 14.2980 |
| 10/07/2025 | 11:23:35 | 475 | € 14.3000 |
| 10/07/2025 | 11:25:29 | 1442 | € 14.3000 |
| 10/07/2025 | 11:26:30 | 996 | € 14.3000 |
| 10/07/2025 | 11:26:31 | 822 | € 14.2980 |
| 10/07/2025 | 11:29:13 | 473 | € 14.2980 |
| 10/07/2025 | 11:31:04 | 763 | € 14.2980 |
| 10/07/2025 | 11:43:42 | 5339 | € 14.3000 |
| 10/07/2025 | 12:05:55 | 150 | € 14.3040 |
| 10/07/2025 | 12:05:57 | 601 | € 14.3020 |
| 10/07/2025 | 12:06:11 | 1227 | € 14.3020 |
| 10/07/2025 | 12:07:22 | 316 | € 14.2980 |
| 10/07/2025 | 12:07:37 | 150 | € 14.2980 |
| 10/07/2025 | 12:07:42 | 150 | € 14.2980 |
| 10/07/2025 | 12:07:47 | 16 | € 14.2980 |
| 10/07/2025 | 12:07:47 | 134 | € 14.2980 |
| 10/07/2025 | 12:07:52 | 152 | € 14.2980 |
| 10/07/2025 | 12:07:57 | 150 | € 14.2980 |
| 10/07/2025 | 12:08:02 | 150 | € 14.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 12:08:07 | 150 | € 14.2980 |
| 10/07/2025 | 12:08:12 | 16 | € 14.2980 |
| 10/07/2025 | 12:08:12 | 136 | € 14.2980 |
| 10/07/2025 | 12:13:48 | 228 | € 14.3000 |
| 10/07/2025 | 12:13:57 | 1000 | € 14.3000 |
| 10/07/2025 | 12:14:08 | 500 | € 14.3000 |
| 10/07/2025 | 12:14:31 | 876 | € 14.3000 |
| 10/07/2025 | 12:14:42 | 406 | € 14.3000 |
| 10/07/2025 | 12:14:42 | 411 | € 14.3000 |
| 10/07/2025 | 12:14:43 | 417 | € 14.3000 |
| 10/07/2025 | 12:14:43 | 51 | € 14.3000 |
| 10/07/2025 | 12:14:43 | 316 | € 14.3000 |
| 10/07/2025 | 12:14:45 | 1168 | € 14.2980 |
| 10/07/2025 | 12:14:45 | 310 | € 14.2980 |
| 10/07/2025 | 12:14:45 | 1285 | € 14.2980 |
| 10/07/2025 | 12:14:45 | 316 | € 14.2980 |
| 10/07/2025 | 12:14:45 | 35 | € 14.2980 |
| 10/07/2025 | 12:17:38 | 250 | € 14.3000 |
| 10/07/2025 | 12:18:09 | 550 | € 14.3000 |
| 10/07/2025 | 12:20:33 | 1141 | € 14.3000 |
| 10/07/2025 | 12:22:01 | 120 | € 14.2980 |
| 10/07/2025 | 12:22:01 | 96 | € 14.2980 |
| 10/07/2025 | 12:22:01 | 217 | € 14.2980 |
| 10/07/2025 | 12:22:01 | 2428 | € 14.2980 |
| 10/07/2025 | 12:22:01 | 315 | € 14.2980 |
| 10/07/2025 | 12:22:01 | 344 | € 14.2980 |
| 10/07/2025 | 12:22:01 | 316 | € 14.2980 |
| 10/07/2025 | 12:23:48 | 150 | € 14.2960 |
| 10/07/2025 | 12:28:44 | 4203 | € 14.2960 |
| 10/07/2025 | 12:29:45 | 1085 | € 14.2980 |
| 10/07/2025 | 12:32:38 | 296 | € 14.2960 |
| 10/07/2025 | 12:35:12 | 527 | € 14.2980 |
| 10/07/2025 | 12:35:53 | 1529 | € 14.2980 |
| 10/07/2025 | 12:35:53 | 677 | € 14.2940 |
| 10/07/2025 | 12:35:53 | 316 | € 14.2940 |
| 10/07/2025 | 12:35:53 | 619 | € 14.2940 |
| 10/07/2025 | 12:35:53 | 364 | € 14.2940 |
| 10/07/2025 | 12:35:53 | 500 | € 14.2940 |
| 10/07/2025 | 12:35:53 | 195 | € 14.2940 |
| 10/07/2025 | 12:35:53 | 474 | € 14.2880 |
| 10/07/2025 | 12:36:15 | 140 | € 14.2980 |
| 10/07/2025 | 12:37:45 | 352 | € 14.3000 |
| 10/07/2025 | 12:38:19 | 97 | € 14.2980 |
| 10/07/2025 | 12:38:19 | 43 | € 14.2980 |
| 10/07/2025 | 12:38:27 | 195 | € 14.2920 |
| 10/07/2025 | 12:41:54 | 1195 | € 14.2920 |
| 10/07/2025 | 12:41:54 | 377 | € 14.2920 |
| 10/07/2025 | 12:41:54 | 274 | € 14.2920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 12:41:59 | 333 | € 14.2900 |
| 10/07/2025 | 12:43:18 | 515 | € 14.2900 |
| 10/07/2025 | 12:43:18 | 366 | € 14.2900 |
| 10/07/2025 | 12:44:18 | 514 | € 14.2900 |
| 10/07/2025 | 12:45:20 | 674 | € 14.2860 |
| 10/07/2025 | 12:45:20 | 294 | € 14.2840 |
| 10/07/2025 | 12:45:51 | 289 | € 14.2800 |
| 10/07/2025 | 12:45:53 | 152 | € 14.2760 |
| 10/07/2025 | 12:46:13 | 151 | € 14.2680 |
| 10/07/2025 | 12:47:12 | 60 | € 14.2700 |
| 10/07/2025 | 12:47:12 | 175 | € 14.2700 |
| 10/07/2025 | 12:47:12 | 147 | € 14.2700 |
| 10/07/2025 | 12:47:12 | 125 | € 14.2700 |
| 10/07/2025 | 12:47:12 | 58 | € 14.2700 |
| 10/07/2025 | 12:47:13 | 100 | € 14.2680 |
| 10/07/2025 | 12:49:17 | 300 | € 14.2700 |
| 10/07/2025 | 12:51:05 | 2160 | € 14.2720 |
| 10/07/2025 | 12:51:05 | 500 | € 14.2720 |
| 10/07/2025 | 12:51:05 | 316 | € 14.2720 |
| 10/07/2025 | 12:51:05 | 330 | € 14.2720 |
| 10/07/2025 | 12:51:27 | 116 | € 14.2720 |
| 10/07/2025 | 12:51:27 | 122 | € 14.2720 |
| 10/07/2025 | 12:51:27 | 42 | € 14.2720 |
| 10/07/2025 | 12:52:30 | 264 | € 14.2700 |
| 10/07/2025 | 12:52:30 | 673 | € 14.2700 |
| 10/07/2025 | 12:56:35 | 1637 | € 14.2740 |
| 10/07/2025 | 12:56:35 | 357 | € 14.2740 |
| 10/07/2025 | 12:56:35 | 600 | € 14.2740 |
| 10/07/2025 | 12:56:35 | 526 | € 14.2740 |
| 10/07/2025 | 12:56:35 | 235 | € 14.2740 |
| 10/07/2025 | 12:56:55 | 537 | € 14.2680 |
| 10/07/2025 | 12:59:40 | 711 | € 14.2700 |
| 10/07/2025 | 12:59:58 | 767 | € 14.2700 |
| 10/07/2025 | 13:01:37 | 649 | € 14.2700 |
| 10/07/2025 | 13:01:56 | 1710 | € 14.2700 |
| 10/07/2025 | 13:04:49 | 426 | € 14.2780 |
| 10/07/2025 | 13:04:49 | 316 | € 14.2780 |
| 10/07/2025 | 13:04:49 | 145 | € 14.2780 |
| 10/07/2025 | 13:05:07 | 1246 | € 14.2760 |
| 10/07/2025 | 13:05:07 | 600 | € 14.2760 |
| 10/07/2025 | 13:05:07 | 316 | € 14.2760 |
| 10/07/2025 | 13:05:07 | 385 | € 14.2760 |
| 10/07/2025 | 13:05:07 | 437 | € 14.2760 |
| 10/07/2025 | 13:05:07 | 368 | € 14.2760 |
| 10/07/2025 | 13:06:24 | 332 | € 14.2740 |
| 10/07/2025 | 13:06:29 | 1053 | € 14.2740 |
| 10/07/2025 | 13:08:29 | 1271 | € 14.2740 |
| 10/07/2025 | 13:08:33 | 1452 | € 14.2720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 13:08:33 | 565 | € 14.2720 |
| 10/07/2025 | 13:09:49 | 420 | € 14.2760 |
| 10/07/2025 | 13:09:55 | 158 | € 14.2740 |
| 10/07/2025 | 13:10:08 | 1241 | € 14.2720 |
| 10/07/2025 | 13:10:08 | 1894 | € 14.2720 |
| 10/07/2025 | 13:10:08 | 500 | € 14.2720 |
| 10/07/2025 | 13:10:08 | 316 | € 14.2720 |
| 10/07/2025 | 13:10:08 | 12 | € 14.2720 |
| 10/07/2025 | 13:10:21 | 2748 | € 14.2700 |
| 10/07/2025 | 13:10:21 | 280 | € 14.2700 |
| 10/07/2025 | 13:13:04 | 1040 | € 14.2600 |
| 10/07/2025 | 13:15:01 | 1108 | € 14.2580 |
| 10/07/2025 | 13:15:30 | 694 | € 14.2580 |
| 10/07/2025 | 13:15:46 | 481 | € 14.2540 |
| 10/07/2025 | 13:18:04 | 957 | € 14.2540 |
| 10/07/2025 | 13:18:42 | 681 | € 14.2540 |
| 10/07/2025 | 13:20:03 | 673 | € 14.2600 |
| 10/07/2025 | 13:25:41 | 534 | € 14.2680 |
| 10/07/2025 | 13:25:54 | 144 | € 14.2680 |
| 10/07/2025 | 13:26:04 | 1219 | € 14.2660 |
| 10/07/2025 | 13:26:05 | 568 | € 14.2660 |
| 10/07/2025 | 13:26:05 | 374 | € 14.2660 |
| 10/07/2025 | 13:26:05 | 137 | € 14.2660 |
| 10/07/2025 | 13:26:05 | 330 | € 14.2660 |
| 10/07/2025 | 13:29:30 | 1665 | € 14.2700 |
| 10/07/2025 | 13:29:35 | 855 | € 14.2700 |
| 10/07/2025 | 13:29:47 | 6 | € 14.2700 |
| 10/07/2025 | 13:31:03 | 63 | € 14.2700 |
| 10/07/2025 | 13:31:23 | 910 | € 14.2700 |
| 10/07/2025 | 13:31:42 | 830 | € 14.2700 |
| 10/07/2025 | 13:31:42 | 410 | € 14.2700 |
| 10/07/2025 | 13:31:42 | 176 | € 14.2700 |
| 10/07/2025 | 13:32:25 | 1826 | € 14.2660 |
| 10/07/2025 | 13:33:28 | 1524 | € 14.2660 |
| 10/07/2025 | 13:34:24 | 344 | € 14.2660 |
| 10/07/2025 | 13:36:06 | 612 | € 14.2660 |
| 10/07/2025 | 13:36:06 | 701 | € 14.2640 |
| 10/07/2025 | 13:37:37 | 294 | € 14.2560 |
| 10/07/2025 | 13:37:37 | 90 | € 14.2560 |
| 10/07/2025 | 13:37:52 | 377 | € 14.2600 |
| 10/07/2025 | 13:37:57 | 123 | € 14.2600 |
| 10/07/2025 | 13:38:00 | 1500 | € 14.2600 |
| 10/07/2025 | 13:38:03 | 1093 | € 14.2600 |
| 10/07/2025 | 13:39:56 | 787 | € 14.2600 |
| 10/07/2025 | 13:41:52 | 2837 | € 14.2600 |
| 10/07/2025 | 13:41:52 | 599 | € 14.2600 |
| 10/07/2025 | 13:41:52 | 1130 | € 14.2600 |
| 10/07/2025 | 13:41:52 | 316 | € 14.2600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 13:41:52 | 26 | € 14.2600 |
| 10/07/2025 | 13:42:18 | 288 | € 14.2600 |
| 10/07/2025 | 13:42:23 | 39 | € 14.2560 |
| 10/07/2025 | 13:42:23 | 260 | € 14.2560 |
| 10/07/2025 | 13:43:15 | 520 | € 14.2560 |
| 10/07/2025 | 13:43:23 | 144 | € 14.2540 |
| 10/07/2025 | 13:45:42 | 877 | € 14.2460 |
| 10/07/2025 | 13:47:08 | 1145 | € 14.2500 |
| 10/07/2025 | 13:48:59 | 1445 | € 14.2480 |
| 10/07/2025 | 13:48:59 | 903 | € 14.2480 |
| 10/07/2025 | 13:50:07 | 979 | € 14.2420 |
| 10/07/2025 | 13:58:29 | 743 | € 14.2580 |
| 10/07/2025 | 13:59:48 | 1506 | € 14.2560 |
| 10/07/2025 | 13:59:48 | 1130 | € 14.2560 |
| 10/07/2025 | 13:59:48 | 332 | € 14.2560 |
| 10/07/2025 | 13:59:48 | 331 | € 14.2560 |
| 10/07/2025 | 13:59:48 | 142 | € 14.2560 |
| 10/07/2025 | 13:59:48 | 174 | € 14.2560 |
| 10/07/2025 | 13:59:48 | 155 | € 14.2560 |
| 10/07/2025 | 14:00:50 | 1444 | € 14.2580 |
| 10/07/2025 | 14:00:50 | 500 | € 14.2560 |
| 10/07/2025 | 14:00:50 | 313 | € 14.2560 |
| 10/07/2025 | 14:00:50 | 754 | € 14.2560 |
| 10/07/2025 | 14:00:52 | 1584 | € 14.2480 |
| 10/07/2025 | 14:00:53 | 677 | € 14.2400 |
| 10/07/2025 | 14:00:53 | 344 | € 14.2360 |
| 10/07/2025 | 14:01:01 | 152 | € 14.2340 |
| 10/07/2025 | 14:01:10 | 152 | € 14.2160 |
| 10/07/2025 | 14:02:56 | 939 | € 14.2340 |
| 10/07/2025 | 14:02:56 | 319 | € 14.2340 |
| 10/07/2025 | 14:02:56 | 450 | € 14.2340 |
| 10/07/2025 | 14:03:00 | 12 | € 14.2320 |
| 10/07/2025 | 14:03:00 | 354 | € 14.2320 |
| 10/07/2025 | 14:04:52 | 972 | € 14.2400 |
| 10/07/2025 | 14:04:52 | 733 | € 14.2400 |
| 10/07/2025 | 14:05:15 | 190 | € 14.2380 |
| 10/07/2025 | 14:05:15 | 489 | € 14.2380 |
| 10/07/2025 | 14:05:15 | 162 | € 14.2380 |
| 10/07/2025 | 14:05:35 | 200 | € 14.2440 |
| 10/07/2025 | 14:07:14 | 687 | € 14.2380 |
| 10/07/2025 | 14:08:05 | 1094 | € 14.2320 |
| 10/07/2025 | 14:08:13 | 149 | € 14.2280 |
| 10/07/2025 | 14:09:41 | 771 | € 14.2320 |
| 10/07/2025 | 14:09:46 | 301 | € 14.2320 |
| 10/07/2025 | 14:09:55 | 3 | € 14.2320 |
| 10/07/2025 | 14:09:56 | 34 | € 14.2320 |
| 10/07/2025 | 14:09:56 | 261 | € 14.2320 |
| 10/07/2025 | 14:12:11 | 1213 | € 14.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 14:12:21 | 423 | € 14.2320 |
| 10/07/2025 | 14:13:31 | 473 | € 14.2320 |
| 10/07/2025 | 14:13:31 | 496 | € 14.2320 |
| 10/07/2025 | 14:13:45 | 145 | € 14.2280 |
| 10/07/2025 | 14:14:32 | 424 | € 14.2220 |
| 10/07/2025 | 14:14:32 | 157 | € 14.2200 |
| 10/07/2025 | 14:15:11 | 315 | € 14.2160 |
| 10/07/2025 | 14:17:33 | 41 | € 14.2120 |
| 10/07/2025 | 14:17:35 | 1134 | € 14.2120 |
| 10/07/2025 | 14:18:31 | 1368 | € 14.2080 |
| 10/07/2025 | 14:19:28 | 521 | € 14.2040 |
| 10/07/2025 | 14:20:34 | 1012 | € 14.2060 |
| 10/07/2025 | 14:21:03 | 305 | € 14.2000 |
| 10/07/2025 | 14:21:03 | 175 | € 14.1960 |
| 10/07/2025 | 14:22:22 | 149 | € 14.1980 |
| 10/07/2025 | 14:22:46 | 809 | € 14.1980 |
| 10/07/2025 | 14:24:10 | 1018 | € 14.1940 |
| 10/07/2025 | 14:24:32 | 756 | € 14.2020 |
| 10/07/2025 | 14:24:34 | 290 | € 14.2000 |
| 10/07/2025 | 14:26:29 | 172 | € 14.1940 |
| 10/07/2025 | 14:26:43 | 2521 | € 14.1900 |
| 10/07/2025 | 14:26:43 | 1130 | € 14.1860 |
| 10/07/2025 | 14:26:43 | 672 | € 14.1860 |
| 10/07/2025 | 14:26:43 | 316 | € 14.1860 |
| 10/07/2025 | 14:26:43 | 52 | € 14.1880 |
| 10/07/2025 | 14:27:58 | 1000 | € 14.2000 |
| 10/07/2025 | 14:28:50 | 1137 | € 14.1960 |
| 10/07/2025 | 14:29:18 | 841 | € 14.2000 |
| 10/07/2025 | 14:29:30 | 500 | € 14.2000 |
| 10/07/2025 | 14:29:37 | 1206 | € 14.2000 |
| 10/07/2025 | 14:29:42 | 665 | € 14.2000 |
| 10/07/2025 | 14:29:49 | 260 | € 14.2020 |
| 10/07/2025 | 14:29:58 | 173 | € 14.2000 |
| 10/07/2025 | 14:30:01 | 152 | € 14.1760 |
| 10/07/2025 | 14:30:08 | 291 | € 14.1880 |
| 10/07/2025 | 14:30:11 | 88 | € 14.1780 |
| 10/07/2025 | 14:30:15 | 204 | € 14.1820 |
| 10/07/2025 | 14:30:18 | 145 | € 14.1780 |
| 10/07/2025 | 14:30:32 | 486 | € 14.1720 |
| 10/07/2025 | 14:31:04 | 1242 | € 14.1780 |
| 10/07/2025 | 14:31:05 | 602 | € 14.1760 |
| 10/07/2025 | 14:31:47 | 1067 | € 14.1960 |
| 10/07/2025 | 14:32:02 | 107 | € 14.2000 |
| 10/07/2025 | 14:32:02 | 97 | € 14.2000 |
| 10/07/2025 | 14:32:02 | 26 | € 14.2000 |
| 10/07/2025 | 14:32:03 | 1070 | € 14.1960 |
| 10/07/2025 | 14:32:03 | 496 | € 14.1900 |
| 10/07/2025 | 14:32:41 | 1342 | € 14.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 14:33:02 | 596 | € 14.1920 |
| 10/07/2025 | 14:33:02 | 538 | € 14.1920 |
| 10/07/2025 | 14:33:04 | 291 | € 14.1900 |
| 10/07/2025 | 14:33:04 | 194 | € 14.1880 |
| 10/07/2025 | 14:33:52 | 141 | € 14.1920 |
| 10/07/2025 | 14:33:52 | 230 | € 14.1920 |
| 10/07/2025 | 14:33:52 | 880 | € 14.1920 |
| 10/07/2025 | 14:33:53 | 982 | € 14.1920 |
| 10/07/2025 | 14:34:10 | 194 | € 14.1960 |
| 10/07/2025 | 14:34:10 | 493 | € 14.1960 |
| 10/07/2025 | 14:34:10 | 235 | € 14.1960 |
| 10/07/2025 | 14:34:38 | 92 | € 14.1920 |
| 10/07/2025 | 14:34:38 | 266 | € 14.1920 |
| 10/07/2025 | 14:34:38 | 564 | € 14.1920 |
| 10/07/2025 | 14:34:38 | 357 | € 14.1920 |
| 10/07/2025 | 14:34:38 | 31 | € 14.1920 |
| 10/07/2025 | 14:35:04 | 357 | € 14.1920 |
| 10/07/2025 | 14:35:04 | 398 | € 14.1920 |
| 10/07/2025 | 14:35:04 | 496 | € 14.1900 |
| 10/07/2025 | 14:35:12 | 142 | € 14.1840 |
| 10/07/2025 | 14:35:29 | 93 | € 14.1900 |
| 10/07/2025 | 14:35:29 | 356 | € 14.1900 |
| 10/07/2025 | 14:35:29 | 93 | € 14.1900 |
| 10/07/2025 | 14:35:36 | 111 | € 14.1840 |
| 10/07/2025 | 14:35:36 | 89 | € 14.1840 |
| 10/07/2025 | 14:35:44 | 256 | € 14.1820 |
| 10/07/2025 | 14:36:15 | 770 | € 14.1700 |
| 10/07/2025 | 14:36:18 | 200 | € 14.1640 |
| 10/07/2025 | 14:36:41 | 513 | € 14.1660 |
| 10/07/2025 | 14:37:58 | 113 | € 14.1740 |
| 10/07/2025 | 14:38:01 | 281 | € 14.1740 |
| 10/07/2025 | 14:38:01 | 87 | € 14.1740 |
| 10/07/2025 | 14:38:01 | 260 | € 14.1740 |
| 10/07/2025 | 14:38:01 | 13 | € 14.1740 |
| 10/07/2025 | 14:38:01 | 692 | € 14.1740 |
| 10/07/2025 | 14:38:01 | 650 | € 14.1740 |
| 10/07/2025 | 14:38:01 | 270 | € 14.1740 |
| 10/07/2025 | 14:38:15 | 288 | € 14.1740 |
| 10/07/2025 | 14:38:15 | 197 | € 14.1740 |
| 10/07/2025 | 14:38:49 | 186 | € 14.1740 |
| 10/07/2025 | 14:38:49 | 29 | € 14.1740 |
| 10/07/2025 | 14:38:49 | 298 | € 14.1740 |
| 10/07/2025 | 14:38:49 | 399 | € 14.1740 |
| 10/07/2025 | 14:39:13 | 543 | € 14.1740 |
| 10/07/2025 | 14:39:18 | 198 | € 14.1740 |
| 10/07/2025 | 14:39:18 | 143 | € 14.1740 |
| 10/07/2025 | 14:39:25 | 143 | € 14.1680 |
| 10/07/2025 | 14:40:45 | 1458 | € 14.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 14:40:52 | 968 | € 14.1640 |
| 10/07/2025 | 14:42:05 | 37 | € 14.1740 |
| 10/07/2025 | 14:42:05 | 104 | € 14.1740 |
| 10/07/2025 | 14:42:05 | 414 | € 14.1740 |
| 10/07/2025 | 14:42:12 | 728 | € 14.1740 |
| 10/07/2025 | 14:42:12 | 314 | € 14.1740 |
| 10/07/2025 | 14:42:12 | 180 | € 14.1740 |
| 10/07/2025 | 14:42:12 | 336 | € 14.1740 |
| 10/07/2025 | 14:42:55 | 766 | € 14.1800 |
| 10/07/2025 | 14:42:55 | 497 | € 14.1800 |
| 10/07/2025 | 14:42:55 | 404 | € 14.1800 |
| 10/07/2025 | 14:42:55 | 144 | € 14.1800 |
| 10/07/2025 | 14:43:21 | 826 | € 14.1800 |
| 10/07/2025 | 14:43:21 | 500 | € 14.1800 |
| 10/07/2025 | 14:43:21 | 235 | € 14.1800 |
| 10/07/2025 | 14:44:24 | 1203 | € 14.1800 |
| 10/07/2025 | 14:44:24 | 797 | € 14.1800 |
| 10/07/2025 | 14:44:24 | 159 | € 14.1800 |
| 10/07/2025 | 14:44:40 | 36 | € 14.1840 |
| 10/07/2025 | 14:47:13 | 651 | € 14.1900 |
| 10/07/2025 | 14:47:52 | 171 | € 14.1900 |
| 10/07/2025 | 14:47:57 | 161 | € 14.1900 |
| 10/07/2025 | 14:48:02 | 161 | € 14.1900 |
| 10/07/2025 | 14:48:08 | 193 | € 14.1880 |
| 10/07/2025 | 14:48:37 | 491 | € 14.1880 |
| 10/07/2025 | 14:48:45 | 500 | € 14.1880 |
| 10/07/2025 | 14:48:45 | 202 | € 14.1880 |
| 10/07/2025 | 14:48:50 | 160 | € 14.1880 |
| 10/07/2025 | 14:48:50 | 2 | € 14.1880 |
| 10/07/2025 | 14:48:55 | 161 | € 14.1880 |
| 10/07/2025 | 14:49:00 | 161 | € 14.1880 |
| 10/07/2025 | 14:49:09 | 290 | € 14.1880 |
| 10/07/2025 | 14:49:14 | 162 | € 14.1880 |
| 10/07/2025 | 14:49:19 | 161 | € 14.1880 |
| 10/07/2025 | 14:49:22 | 1279 | € 14.1840 |
| 10/07/2025 | 14:49:22 | 462 | € 14.1840 |
| 10/07/2025 | 14:49:22 | 738 | € 14.1840 |
| 10/07/2025 | 14:50:33 | 1130 | € 14.1780 |
| 10/07/2025 | 14:50:33 | 2153 | € 14.1780 |
| 10/07/2025 | 14:51:12 | 417 | € 14.1800 |
| 10/07/2025 | 14:51:27 | 138 | € 14.1800 |
| 10/07/2025 | 14:51:27 | 812 | € 14.1800 |
| 10/07/2025 | 14:51:27 | 519 | € 14.1800 |
| 10/07/2025 | 14:51:27 | 734 | € 14.1800 |
| 10/07/2025 | 14:51:27 | 1320 | € 14.1800 |
| 10/07/2025 | 14:51:56 | 1836 | € 14.1800 |
| 10/07/2025 | 14:52:10 | 204 | € 14.1840 |
| 10/07/2025 | 14:52:48 | 308 | € 14.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 14:52:53 | 141 | € 14.1900 |
| 10/07/2025 | 14:52:58 | 140 | € 14.1900 |
| 10/07/2025 | 14:53:07 | 1687 | € 14.1900 |
| 10/07/2025 | 14:54:03 | 142 | € 14.1940 |
| 10/07/2025 | 14:54:08 | 141 | € 14.1940 |
| 10/07/2025 | 14:54:19 | 281 | € 14.1940 |
| 10/07/2025 | 14:54:52 | 80 | € 14.2020 |
| 10/07/2025 | 14:54:52 | 1744 | € 14.2020 |
| 10/07/2025 | 14:54:53 | 1116 | € 14.2000 |
| 10/07/2025 | 14:54:53 | 502 | € 14.2000 |
| 10/07/2025 | 14:54:53 | 854 | € 14.2000 |
| 10/07/2025 | 14:54:59 | 50 | € 14.1960 |
| 10/07/2025 | 14:55:28 | 693 | € 14.2060 |
| 10/07/2025 | 14:55:29 | 587 | € 14.2060 |
| 10/07/2025 | 14:55:29 | 427 | € 14.2060 |
| 10/07/2025 | 14:55:31 | 103 | € 14.2060 |
| 10/07/2025 | 14:55:31 | 257 | € 14.2060 |
| 10/07/2025 | 14:55:31 | 220 | € 14.2060 |
| 10/07/2025 | 14:55:31 | 348 | € 14.2060 |
| 10/07/2025 | 14:57:16 | 1399 | € 14.2180 |
| 10/07/2025 | 14:57:29 | 921 | € 14.2180 |
| 10/07/2025 | 14:57:29 | 477 | € 14.2180 |
| 10/07/2025 | 14:57:35 | 41 | € 14.2180 |
| 10/07/2025 | 14:57:35 | 400 | € 14.2180 |
| 10/07/2025 | 14:57:35 | 1072 | € 14.2180 |
| 10/07/2025 | 14:57:35 | 1370 | € 14.2180 |
| 10/07/2025 | 14:58:24 | 1387 | € 14.2160 |
| 10/07/2025 | 14:58:24 | 21 | € 14.2160 |
| 10/07/2025 | 14:58:24 | 621 | € 14.2160 |
| 10/07/2025 | 14:58:51 | 759 | € 14.2120 |
| 10/07/2025 | 14:58:51 | 285 | € 14.2120 |
| 10/07/2025 | 15:01:05 | 522 | € 14.2500 |
| 10/07/2025 | 15:01:05 | 701 | € 14.2500 |
| 10/07/2025 | 15:01:06 | 171 | € 14.2500 |
| 10/07/2025 | 15:01:06 | 1226 | € 14.2500 |
| 10/07/2025 | 15:01:06 | 500 | € 14.2500 |
| 10/07/2025 | 15:01:06 | 316 | € 14.2500 |
| 10/07/2025 | 15:01:06 | 780 | € 14.2500 |
| 10/07/2025 | 15:01:06 | 706 | € 14.2480 |
| 10/07/2025 | 15:01:16 | 296 | € 14.2480 |
| 10/07/2025 | 15:01:39 | 702 | € 14.2480 |
| 10/07/2025 | 15:01:39 | 185 | € 14.2480 |
| 10/07/2025 | 15:02:05 | 59 | € 14.2500 |
| 10/07/2025 | 15:02:06 | 865 | € 14.2480 |
| 10/07/2025 | 15:03:22 | 210 | € 14.2580 |
| 10/07/2025 | 15:03:22 | 551 | € 14.2580 |
| 10/07/2025 | 15:03:22 | 551 | € 14.2580 |
| 10/07/2025 | 15:04:04 | 659 | € 14.2600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 15:04:16 | 1446 | € 14.2640 |
| 10/07/2025 | 15:04:22 | 222 | € 14.2640 |
| 10/07/2025 | 15:04:22 | 188 | € 14.2640 |
| 10/07/2025 | 15:04:22 | 231 | € 14.2640 |
| 10/07/2025 | 15:04:22 | 183 | € 14.2640 |
| 10/07/2025 | 15:04:22 | 43 | € 14.2640 |
| 10/07/2025 | 15:04:35 | 1130 | € 14.2580 |
| 10/07/2025 | 15:04:35 | 205 | € 14.2580 |
| 10/07/2025 | 15:04:59 | 628 | € 14.2640 |
| 10/07/2025 | 15:04:59 | 259 | € 14.2640 |
| 10/07/2025 | 15:05:11 | 281 | € 14.2660 |
| 10/07/2025 | 15:05:23 | 291 | € 14.2640 |
| 10/07/2025 | 15:05:34 | 198 | € 14.2640 |
| 10/07/2025 | 15:07:09 | 1446 | € 14.2700 |
| 10/07/2025 | 15:07:22 | 889 | € 14.2700 |
| 10/07/2025 | 15:07:23 | 218 | € 14.2700 |
| 10/07/2025 | 15:08:12 | 200 | € 14.2700 |
| 10/07/2025 | 15:08:27 | 123 | € 14.2700 |
| 10/07/2025 | 15:08:30 | 794 | € 14.2700 |
| 10/07/2025 | 15:08:53 | 1949 | € 14.2720 |
| 10/07/2025 | 15:08:53 | 1130 | € 14.2720 |
| 10/07/2025 | 15:08:53 | 477 | € 14.2720 |
| 10/07/2025 | 15:08:53 | 331 | € 14.2720 |
| 10/07/2025 | 15:08:53 | 500 | € 14.2720 |
| 10/07/2025 | 15:08:53 | 91 | € 14.2720 |
| 10/07/2025 | 15:18:05 | 300 | € 14.2720 |
| 10/07/2025 | 15:18:07 | 116 | € 14.2720 |
| 10/07/2025 | 15:18:07 | 145 | € 14.2720 |
| 10/07/2025 | 15:18:07 | 280 | € 14.2720 |
| 10/07/2025 | 15:18:08 | 1649 | € 14.2720 |
| 10/07/2025 | 15:18:08 | 693 | € 14.2720 |
| 10/07/2025 | 15:18:08 | 707 | € 14.2700 |
| 10/07/2025 | 15:21:40 | 2256 | € 14.2720 |
| 10/07/2025 | 15:21:40 | 500 | € 14.2720 |
| 10/07/2025 | 15:21:40 | 467 | € 14.2720 |
| 10/07/2025 | 15:21:40 | 643 | € 14.2720 |
| 10/07/2025 | 15:22:01 | 1066 | € 14.2700 |
| 10/07/2025 | 15:22:01 | 396 | € 14.2700 |
| 10/07/2025 | 15:22:11 | 280 | € 14.2700 |
| 10/07/2025 | 15:41:24 | 148 | € 14.2940 |
| 10/07/2025 | 15:41:29 | 149 | € 14.2940 |
| 10/07/2025 | 15:41:32 | 1854 | € 14.2920 |
| 10/07/2025 | 15:41:32 | 1705 | € 14.2900 |
| 10/07/2025 | 15:43:35 | 1599 | € 14.2860 |
| 10/07/2025 | 15:43:35 | 499 | € 14.2860 |
| 10/07/2025 | 15:43:35 | 629 | € 14.2860 |
| 10/07/2025 | 15:43:35 | 447 | € 14.2860 |
| 10/07/2025 | 15:44:29 | 133 | € 14.2780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 15:44:29 | 259 | € 14.2780 |
| 10/07/2025 | 15:44:29 | 2629 | € 14.2780 |
| 10/07/2025 | 15:44:29 | 682 | € 14.2780 |
| 10/07/2025 | 15:44:29 | 2084 | € 14.2780 |
| 10/07/2025 | 15:44:53 | 627 | € 14.2820 |
| 10/07/2025 | 15:45:11 | 487 | € 14.2820 |
| 10/07/2025 | 15:46:43 | 182 | € 14.2820 |
| 10/07/2025 | 15:46:43 | 1463 | € 14.2820 |
| 10/07/2025 | 15:46:46 | 702 | € 14.2820 |
| 10/07/2025 | 15:46:46 | 670 | € 14.2820 |
| 10/07/2025 | 15:47:25 | 876 | € 14.2780 |
| 10/07/2025 | 15:47:30 | 209 | € 14.2740 |
| 10/07/2025 | 15:50:44 | 39 | € 14.2740 |
| 10/07/2025 | 15:50:46 | 756 | € 14.2740 |
| 10/07/2025 | 15:50:51 | 604 | € 14.2740 |
| 10/07/2025 | 15:50:51 | 662 | € 14.2740 |
| 10/07/2025 | 15:50:58 | 850 | € 14.2740 |
| 10/07/2025 | 15:52:12 | 1525 | € 14.2760 |
| 10/07/2025 | 15:52:12 | 496 | € 14.2760 |
| 10/07/2025 | 15:53:04 | 1652 | € 14.2760 |
| 10/07/2025 | 15:53:04 | 500 | € 14.2760 |
| 10/07/2025 | 15:53:04 | 487 | € 14.2760 |
| 10/07/2025 | 15:53:04 | 1401 | € 14.2760 |
| 10/07/2025 | 15:53:04 | 170 | € 14.2760 |
| 10/07/2025 | 15:54:13 | 2376 | € 14.2720 |
| 10/07/2025 | 15:54:13 | 1334 | € 14.2720 |
| 10/07/2025 | 15:54:13 | 203 | € 14.2720 |
| 10/07/2025 | 15:54:22 | 328 | € 14.2660 |
| 10/07/2025 | 15:54:31 | 178 | € 14.2660 |
| 10/07/2025 | 15:54:58 | 500 | € 14.2660 |
| 10/07/2025 | 15:54:58 | 508 | € 14.2660 |
| 10/07/2025 | 15:54:58 | 65 | € 14.2660 |
| 10/07/2025 | 15:55:03 | 141 | € 14.2660 |
| 10/07/2025 | 15:55:09 | 161 | € 14.2660 |
| 10/07/2025 | 15:55:15 | 106 | € 14.2660 |
| 10/07/2025 | 15:55:15 | 56 | € 14.2660 |
| 10/07/2025 | 15:55:21 | 162 | € 14.2660 |
| 10/07/2025 | 15:55:27 | 161 | € 14.2620 |
| 10/07/2025 | 15:55:33 | 162 | € 14.2620 |
| 10/07/2025 | 15:55:39 | 160 | € 14.2620 |
| 10/07/2025 | 15:55:39 | 2 | € 14.2620 |
| 10/07/2025 | 15:55:45 | 161 | € 14.2620 |
| 10/07/2025 | 15:55:51 | 162 | € 14.2620 |
| 10/07/2025 | 15:55:59 | 178 | € 14.2620 |
| 10/07/2025 | 15:55:59 | 38 | € 14.2620 |
| 10/07/2025 | 15:56:06 | 188 | € 14.2620 |
| 10/07/2025 | 15:56:12 | 162 | € 14.2620 |
| 10/07/2025 | 15:56:28 | 431 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 15:56:34 | 162 | € 14.2640 |
| 10/07/2025 | 15:56:56 | 53 | € 14.2640 |
| 10/07/2025 | 15:56:56 | 500 | € 14.2640 |
| 10/07/2025 | 15:56:56 | 40 | € 14.2640 |
| 10/07/2025 | 15:57:02 | 162 | € 14.2640 |
| 10/07/2025 | 15:58:41 | 3 | € 14.2700 |
| 10/07/2025 | 15:58:49 | 2498 | € 14.2700 |
| 10/07/2025 | 15:58:49 | 406 | € 14.2680 |
| 10/07/2025 | 15:58:49 | 600 | € 14.2700 |
| 10/07/2025 | 15:58:49 | 437 | € 14.2700 |
| 10/07/2025 | 15:58:49 | 506 | € 14.2700 |
| 10/07/2025 | 15:58:49 | 170 | € 14.2700 |
| 10/07/2025 | 15:58:49 | 118 | € 14.2700 |
| 10/07/2025 | 15:59:26 | 2189 | € 14.2700 |
| 10/07/2025 | 15:59:26 | 500 | € 14.2700 |
| 10/07/2025 | 15:59:26 | 606 | € 14.2700 |
| 10/07/2025 | 15:59:26 | 468 | € 14.2700 |
| 10/07/2025 | 15:59:26 | 1053 | € 14.2700 |
| 10/07/2025 | 16:01:06 | 108 | € 14.2700 |
| 10/07/2025 | 16:01:06 | 1518 | € 14.2700 |
| 10/07/2025 | 16:01:06 | 650 | € 14.2700 |
| 10/07/2025 | 16:01:06 | 455 | € 14.2700 |
| 10/07/2025 | 16:01:07 | 106 | € 14.2700 |
| 10/07/2025 | 16:01:43 | 38 | € 14.2640 |
| 10/07/2025 | 16:02:56 | 1737 | € 14.2640 |
| 10/07/2025 | 16:02:56 | 500 | € 14.2640 |
| 10/07/2025 | 16:02:56 | 521 | € 14.2640 |
| 10/07/2025 | 16:03:38 | 515 | € 14.2640 |
| 10/07/2025 | 16:03:50 | 893 | € 14.2640 |
| 10/07/2025 | 16:06:04 | 143 | € 14.2780 |
| 10/07/2025 | 16:06:08 | 195 | € 14.2800 |
| 10/07/2025 | 16:06:11 | 52 | € 14.2800 |
| 10/07/2025 | 16:06:11 | 94 | € 14.2800 |
| 10/07/2025 | 16:06:14 | 146 | € 14.2780 |
| 10/07/2025 | 16:06:17 | 146 | € 14.2780 |
| 10/07/2025 | 16:06:20 | 147 | € 14.2780 |
| 10/07/2025 | 16:06:30 | 146 | € 14.2780 |
| 10/07/2025 | 16:06:33 | 145 | € 14.2780 |
| 10/07/2025 | 16:06:36 | 143 | € 14.2780 |
| 10/07/2025 | 16:06:36 | 2 | € 14.2780 |
| 10/07/2025 | 16:06:39 | 145 | € 14.2780 |
| 10/07/2025 | 16:06:43 | 22 | € 14.2780 |
| 10/07/2025 | 16:06:43 | 171 | € 14.2780 |
| 10/07/2025 | 16:06:46 | 144 | € 14.2780 |
| 10/07/2025 | 16:06:49 | 145 | € 14.2780 |
| 10/07/2025 | 16:06:52 | 145 | € 14.2780 |
| 10/07/2025 | 16:06:55 | 144 | € 14.2780 |
| 10/07/2025 | 16:06:58 | 145 | € 14.2780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 16:07:01 | 145 | € 14.2780 |
| 10/07/2025 | 16:07:04 | 145 | € 14.2780 |
| 10/07/2025 | 16:07:07 | 144 | € 14.2780 |
| 10/07/2025 | 16:07:10 | 145 | € 14.2780 |
| 10/07/2025 | 16:07:13 | 145 | € 14.2780 |
| 10/07/2025 | 16:07:16 | 145 | € 14.2780 |
| 10/07/2025 | 16:07:19 | 144 | € 14.2780 |
| 10/07/2025 | 16:07:22 | 145 | € 14.2780 |
| 10/07/2025 | 16:07:25 | 34 | € 14.2780 |
| 10/07/2025 | 16:07:26 | 159 | € 14.2780 |
| 10/07/2025 | 16:07:29 | 145 | € 14.2780 |
| 10/07/2025 | 16:07:32 | 144 | € 14.2780 |
| 10/07/2025 | 16:07:35 | 145 | € 14.2780 |
| 10/07/2025 | 16:07:38 | 145 | € 14.2780 |
| 10/07/2025 | 16:07:41 | 132 | € 14.2780 |
| 10/07/2025 | 16:07:44 | 138 | € 14.2780 |
| 10/07/2025 | 16:07:47 | 164 | € 14.2780 |
| 10/07/2025 | 16:07:50 | 145 | € 14.2780 |
| 10/07/2025 | 16:07:53 | 145 | € 14.2780 |
| 10/07/2025 | 16:07:56 | 144 | € 14.2780 |
| 10/07/2025 | 16:07:59 | 145 | € 14.2780 |
| 10/07/2025 | 16:08:03 | 193 | € 14.2780 |
| 10/07/2025 | 16:08:11 | 386 | € 14.2800 |
| 10/07/2025 | 16:08:14 | 145 | € 14.2800 |
| 10/07/2025 | 16:08:19 | 241 | € 14.2800 |
| 10/07/2025 | 16:08:22 | 145 | € 14.2800 |
| 10/07/2025 | 16:08:25 | 144 | € 14.2800 |
| 10/07/2025 | 16:08:28 | 1049 | € 14.2800 |
| 10/07/2025 | 16:08:28 | 245 | € 14.2800 |
| 10/07/2025 | 16:08:28 | 432 | € 14.2800 |
| 10/07/2025 | 16:08:28 | 500 | € 14.2800 |
| 10/07/2025 | 16:08:28 | 565 | € 14.2800 |
| 10/07/2025 | 16:08:28 | 185 | € 14.2800 |
| 10/07/2025 | 16:08:56 | 2417 | € 14.2760 |
| 10/07/2025 | 16:08:56 | 1334 | € 14.2760 |
| 10/07/2025 | 16:08:56 | 531 | € 14.2760 |
| 10/07/2025 | 16:08:56 | 463 | € 14.2760 |
| 10/07/2025 | 16:08:56 | 281 | € 14.2760 |
| 10/07/2025 | 16:09:36 | 500 | € 14.2720 |
| 10/07/2025 | 16:09:49 | 130 | € 14.2740 |
| 10/07/2025 | 16:10:31 | 817 | € 14.2800 |
| 10/07/2025 | 16:10:31 | 1082 | € 14.2800 |
| 10/07/2025 | 16:11:22 | 715 | € 14.2860 |
| 10/07/2025 | 16:11:22 | 318 | € 14.2860 |
| 10/07/2025 | 16:11:22 | 270 | € 14.2860 |
| 10/07/2025 | 16:11:22 | 1 | € 14.2860 |
| 10/07/2025 | 16:11:23 | 702 | € 14.2860 |
| 10/07/2025 | 16:11:23 | 250 | € 14.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/07/2025 | 16:11:26 | 450 | € 14.2860 |
| 10/07/2025 | 16:11:27 | 8 | € 14.2860 |
| 10/07/2025 | 16:13:33 | 123 | € 14.2860 |
| 10/07/2025 | 16:14:50 | 1300 | € 14.2860 |
| 10/07/2025 | 16:14:54 | 123 | € 14.2860 |
| 10/07/2025 | 16:14:59 | 1332 | € 14.2860 |
| 10/07/2025 | 16:14:59 | 500 | € 14.2860 |
| 10/07/2025 | 16:14:59 | 650 | € 14.2860 |
| 10/07/2025 | 16:14:59 | 408 | € 14.2860 |
| 10/07/2025 | 16:14:59 | 170 | € 14.2860 |
| 10/07/2025 | 16:14:59 | 608 | € 14.2860 |
| 10/07/2025 | 16:14:59 | 102 | € 14.2860 |
| 10/07/2025 | 16:14:59 | 196 | € 14.2860 |
| 10/07/2025 | 16:15:27 | 168 | € 14.2860 |
| 10/07/2025 | 16:16:29 | 533 | € 14.2940 |
| 10/07/2025 | 16:16:31 | 174 | € 14.2940 |
| 10/07/2025 | 16:16:56 | 517 | € 14.2940 |
| 10/07/2025 | 16:16:58 | 454 | € 14.2940 |
| 10/07/2025 | 16:17:07 | 324 | € 14.2940 |
| 10/07/2025 | 16:17:08 | 2000 | € 14.2920 |
| 10/07/2025 | 16:17:51 | 1987 | € 14.2920 |
| 10/07/2025 | 16:18:55 | 2007 | € 14.2900 |
| 10/07/2025 | 16:18:55 | 1334 | € 14.2900 |
| 10/07/2025 | 16:18:55 | 528 | € 14.2900 |
| 10/07/2025 | 16:18:55 | 231 | € 14.2900 |
| 10/07/2025 | 16:19:23 | 180 | € 14.2900 |
| 10/07/2025 | 16:19:25 | 750 | € 14.2900 |
| 10/07/2025 | 16:20:31 | 3475 | € 14.2900 |
| 10/07/2025 | 16:20:31 | 117 | € 14.2900 |
| 10/07/2025 | 16:20:36 | 724 | € 14.2900 |
| 10/07/2025 | 16:20:36 | 1339 | € 14.2900 |
| 10/07/2025 | 16:20:36 | 317 | € 14.2900 |
| 10/07/2025 | 16:20:52 | 883 | € 14.2900 |
| 10/07/2025 | 16:21:18 | 182 | € 14.2920 |
| 10/07/2025 | 16:21:18 | 23 | € 14.2920 |
| 10/07/2025 | 16:21:18 | 875 | € 14.2920 |
| 10/07/2025 | 16:21:36 | 1128 | € 14.2900 |
| 10/07/2025 | 16:21:49 | 494 | € 14.2900 |
| 10/07/2025 | 16:22:22 | 100 | € 14.2900 |
| 10/07/2025 | 16:22:23 | 1000 | € 14.2900 |
| 10/07/2025 | 16:22:24 | 712 | € 14.2900 |
| 10/07/2025 | 16:22:35 | 464 | € 14.2900 |
| 10/07/2025 | 16:23:32 | 332 | € 14.2900 |
| 11/07/2025 | 08:00:10 | 125 | € 14.2860 |
| 11/07/2025 | 08:00:10 | 343 | € 14.2860 |
| 11/07/2025 | 08:00:15 | 1103 | € 14.2820 |
| 11/07/2025 | 08:01:04 | 294 | € 14.2920 |
| 11/07/2025 | 08:01:04 | 498 | € 14.2920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 08:01:04 | 25 | € 14.2920 |
| 11/07/2025 | 08:01:05 | 188 | € 14.2840 |
| 11/07/2025 | 08:01:18 | 787 | € 14.2920 |
| 11/07/2025 | 08:01:18 | 780 | € 14.2920 |
| 11/07/2025 | 08:01:18 | 2085 | € 14.2920 |
| 11/07/2025 | 08:01:28 | 426 | € 14.2900 |
| 11/07/2025 | 08:01:41 | 316 | € 14.2900 |
| 11/07/2025 | 08:01:44 | 70 | € 14.2900 |
| 11/07/2025 | 08:01:44 | 314 | € 14.2900 |
| 11/07/2025 | 08:01:44 | 7 | € 14.2900 |
| 11/07/2025 | 08:01:45 | 482 | € 14.2900 |
| 11/07/2025 | 08:01:49 | 196 | € 14.2940 |
| 11/07/2025 | 08:02:02 | 2000 | € 14.2900 |
| 11/07/2025 | 08:02:02 | 687 | € 14.2900 |
| 11/07/2025 | 08:02:02 | 95 | € 14.2900 |
| 11/07/2025 | 08:02:05 | 502 | € 14.2860 |
| 11/07/2025 | 08:02:05 | 203 | € 14.2860 |
| 11/07/2025 | 08:02:06 | 872 | € 14.2860 |
| 11/07/2025 | 08:02:06 | 476 | € 14.2860 |
| 11/07/2025 | 08:02:06 | 500 | € 14.2860 |
| 11/07/2025 | 08:02:06 | 407 | € 14.2860 |
| 11/07/2025 | 08:02:08 | 500 | € 14.2860 |
| 11/07/2025 | 08:02:19 | 500 | € 14.2900 |
| 11/07/2025 | 08:02:19 | 550 | € 14.2900 |
| 11/07/2025 | 08:02:19 | 467 | € 14.2900 |
| 11/07/2025 | 08:02:19 | 438 | € 14.2900 |
| 11/07/2025 | 08:02:27 | 1251 | € 14.2960 |
| 11/07/2025 | 08:02:27 | 1309 | € 14.2960 |
| 11/07/2025 | 08:02:32 | 3564 | € 14.2960 |
| 11/07/2025 | 08:02:32 | 3779 | € 14.2960 |
| 11/07/2025 | 08:02:38 | 1640 | € 14.3020 |
| 11/07/2025 | 08:02:47 | 251 | € 14.3120 |
| 11/07/2025 | 08:02:48 | 22 | € 14.3120 |
| 11/07/2025 | 08:02:48 | 421 | € 14.3120 |
| 11/07/2025 | 08:02:51 | 587 | € 14.3120 |
| 11/07/2025 | 08:02:57 | 18 | € 14.3120 |
| 11/07/2025 | 08:02:57 | 126 | € 14.3120 |
| 11/07/2025 | 08:02:58 | 238 | € 14.3120 |
| 11/07/2025 | 08:02:58 | 314 | € 14.3100 |
| 11/07/2025 | 08:03:03 | 242 | € 14.3080 |
| 11/07/2025 | 08:03:03 | 314 | € 14.3080 |
| 11/07/2025 | 08:03:17 | 1046 | € 14.3080 |
| 11/07/2025 | 08:03:18 | 640 | € 14.3080 |
| 11/07/2025 | 08:03:18 | 358 | € 14.3080 |
| 11/07/2025 | 08:03:18 | 783 | € 14.3080 |
| 11/07/2025 | 08:03:29 | 432 | € 14.3060 |
| 11/07/2025 | 08:03:29 | 204 | € 14.3060 |
| 11/07/2025 | 08:03:35 | 756 | € 14.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 08:03:35 | 462 | € 14.3060 |
| 11/07/2025 | 08:03:45 | 1170 | € 14.3020 |
| 11/07/2025 | 08:04:05 | 292 | € 14.2960 |
| 11/07/2025 | 08:04:07 | 695 | € 14.2900 |
| 11/07/2025 | 08:04:25 | 202 | € 14.2880 |
| 11/07/2025 | 08:04:39 | 1560 | € 14.2920 |
| 11/07/2025 | 08:04:40 | 695 | € 14.2920 |
| 11/07/2025 | 08:04:54 | 964 | € 14.2900 |
| 11/07/2025 | 08:04:54 | 731 | € 14.2900 |
| 11/07/2025 | 08:05:01 | 493 | € 14.2900 |
| 11/07/2025 | 08:05:01 | 654 | € 14.2900 |
| 11/07/2025 | 08:05:14 | 831 | € 14.2900 |
| 11/07/2025 | 08:05:41 | 317 | € 14.2940 |
| 11/07/2025 | 08:05:41 | 363 | € 14.2940 |
| 11/07/2025 | 08:05:43 | 667 | € 14.2920 |
| 11/07/2025 | 08:05:43 | 419 | € 14.2920 |
| 11/07/2025 | 08:05:53 | 862 | € 14.2920 |
| 11/07/2025 | 08:05:53 | 372 | € 14.2920 |
| 11/07/2025 | 08:05:53 | 341 | € 14.2920 |
| 11/07/2025 | 08:05:53 | 223 | € 14.2920 |
| 11/07/2025 | 08:05:53 | 308 | € 14.2920 |
| 11/07/2025 | 08:06:10 | 332 | € 14.2920 |
| 11/07/2025 | 08:06:11 | 153 | € 14.2920 |
| 11/07/2025 | 08:06:14 | 205 | € 14.2920 |
| 11/07/2025 | 08:06:33 | 683 | € 14.3020 |
| 11/07/2025 | 08:06:33 | 246 | € 14.3020 |
| 11/07/2025 | 08:06:34 | 370 | € 14.3020 |
| 11/07/2025 | 08:06:35 | 816 | € 14.2980 |
| 11/07/2025 | 08:06:40 | 1319 | € 14.2980 |
| 11/07/2025 | 08:06:42 | 61 | € 14.2960 |
| 11/07/2025 | 08:06:42 | 775 | € 14.2960 |
| 11/07/2025 | 08:06:42 | 361 | € 14.2960 |
| 11/07/2025 | 08:06:51 | 465 | € 14.2960 |
| 11/07/2025 | 08:06:58 | 250 | € 14.2980 |
| 11/07/2025 | 08:07:26 | 926 | € 14.3020 |
| 11/07/2025 | 08:07:30 | 1647 | € 14.3020 |
| 11/07/2025 | 08:07:30 | 352 | € 14.3000 |
| 11/07/2025 | 08:07:30 | 271 | € 14.3000 |
| 11/07/2025 | 08:07:30 | 283 | € 14.3000 |
| 11/07/2025 | 08:07:35 | 110 | € 14.2960 |
| 11/07/2025 | 08:07:35 | 969 | € 14.2960 |
| 11/07/2025 | 08:07:35 | 63 | € 14.2960 |
| 11/07/2025 | 08:08:15 | 1330 | € 14.3020 |
| 11/07/2025 | 08:08:23 | 813 | € 14.3020 |
| 11/07/2025 | 08:08:23 | 436 | € 14.3020 |
| 11/07/2025 | 08:08:23 | 466 | € 14.3020 |
| 11/07/2025 | 08:08:29 | 859 | € 14.2980 |
| 11/07/2025 | 08:08:29 | 298 | € 14.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 08:08:29 | 332 | € 14.2980 |
| 11/07/2025 | 08:09:16 | 5351 | € 14.2960 |
| 11/07/2025 | 08:09:48 | 1113 | € 14.2960 |
| 11/07/2025 | 08:09:48 | 1084 | € 14.2960 |
| 11/07/2025 | 08:09:48 | 661 | € 14.2960 |
| 11/07/2025 | 08:09:48 | 1301 | € 14.2960 |
| 11/07/2025 | 08:10:46 | 1480 | € 14.2980 |
| 11/07/2025 | 08:10:46 | 500 | € 14.2980 |
| 11/07/2025 | 08:10:46 | 339 | € 14.2980 |
| 11/07/2025 | 08:10:46 | 88 | € 14.2980 |
| 11/07/2025 | 08:11:05 | 1962 | € 14.2920 |
| 11/07/2025 | 08:11:16 | 1254 | € 14.2860 |
| 11/07/2025 | 08:11:18 | 89 | € 14.2840 |
| 11/07/2025 | 08:11:36 | 1115 | € 14.2740 |
| 11/07/2025 | 08:11:36 | 278 | € 14.2740 |
| 11/07/2025 | 08:12:51 | 317 | € 14.2860 |
| 11/07/2025 | 08:12:54 | 331 | € 14.2860 |
| 11/07/2025 | 08:12:54 | 318 | € 14.2860 |
| 11/07/2025 | 08:12:54 | 266 | € 14.2860 |
| 11/07/2025 | 08:12:57 | 171 | € 14.2860 |
| 11/07/2025 | 08:13:03 | 285 | € 14.2860 |
| 11/07/2025 | 08:13:41 | 317 | € 14.2800 |
| 11/07/2025 | 08:13:43 | 317 | € 14.2800 |
| 11/07/2025 | 08:14:10 | 128 | € 14.2820 |
| 11/07/2025 | 08:14:10 | 317 | € 14.2820 |
| 11/07/2025 | 08:14:11 | 55 | € 14.2780 |
| 11/07/2025 | 08:14:11 | 445 | € 14.2780 |
| 11/07/2025 | 08:14:11 | 317 | € 14.2780 |
| 11/07/2025 | 08:14:11 | 352 | € 14.2780 |
| 11/07/2025 | 08:14:11 | 170 | € 14.2780 |
| 11/07/2025 | 08:14:11 | 371 | € 14.2780 |
| 11/07/2025 | 08:14:15 | 332 | € 14.2780 |
| 11/07/2025 | 08:14:22 | 500 | € 14.2780 |
| 11/07/2025 | 08:14:22 | 332 | € 14.2780 |
| 11/07/2025 | 08:14:22 | 317 | € 14.2780 |
| 11/07/2025 | 08:14:28 | 1352 | € 14.2740 |
| 11/07/2025 | 08:14:44 | 193 | € 14.2760 |
| 11/07/2025 | 08:14:47 | 124 | € 14.2760 |
| 11/07/2025 | 08:14:47 | 47 | € 14.2760 |
| 11/07/2025 | 08:14:50 | 171 | € 14.2780 |
| 11/07/2025 | 08:14:53 | 171 | € 14.2780 |
| 11/07/2025 | 08:14:56 | 171 | € 14.2760 |
| 11/07/2025 | 08:14:59 | 146 | € 14.2760 |
| 11/07/2025 | 08:14:59 | 25 | € 14.2760 |
| 11/07/2025 | 08:15:07 | 2892 | € 14.2800 |
| 11/07/2025 | 08:15:07 | 183 | € 14.2800 |
| 11/07/2025 | 08:15:07 | 697 | € 14.2800 |
| 11/07/2025 | 08:16:03 | 2412 | € 14.2700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 08:16:07 | 964 | € 14.2600 |
| 11/07/2025 | 08:16:53 | 1254 | € 14.2740 |
| 11/07/2025 | 08:17:39 | 177 | € 14.2780 |
| 11/07/2025 | 08:17:42 | 161 | € 14.2780 |
| 11/07/2025 | 08:17:53 | 536 | € 14.2840 |
| 11/07/2025 | 08:17:55 | 22 | € 14.2840 |
| 11/07/2025 | 08:17:56 | 162 | € 14.2860 |
| 11/07/2025 | 08:18:52 | 3150 | € 14.2860 |
| 11/07/2025 | 08:18:52 | 3168 | € 14.2860 |
| 11/07/2025 | 08:19:03 | 21 | € 14.2860 |
| 11/07/2025 | 08:19:03 | 407 | € 14.2860 |
| 11/07/2025 | 08:19:03 | 322 | € 14.2840 |
| 11/07/2025 | 08:19:13 | 322 | € 14.2820 |
| 11/07/2025 | 08:19:28 | 226 | € 14.2800 |
| 11/07/2025 | 08:19:28 | 700 | € 14.2800 |
| 11/07/2025 | 08:19:28 | 92 | € 14.2800 |
| 11/07/2025 | 08:20:11 | 1036 | € 14.2900 |
| 11/07/2025 | 08:20:11 | 242 | € 14.2900 |
| 11/07/2025 | 08:20:18 | 841 | € 14.2900 |
| 11/07/2025 | 08:20:25 | 350 | € 14.2900 |
| 11/07/2025 | 08:20:27 | 234 | € 14.2900 |
| 11/07/2025 | 08:20:47 | 144 | € 14.2920 |
| 11/07/2025 | 08:20:47 | 272 | € 14.2920 |
| 11/07/2025 | 08:20:47 | 252 | € 14.2920 |
| 11/07/2025 | 08:20:47 | 227 | € 14.2920 |
| 11/07/2025 | 08:21:00 | 90 | € 14.2960 |
| 11/07/2025 | 08:21:00 | 104 | € 14.2960 |
| 11/07/2025 | 08:21:00 | 312 | € 14.2960 |
| 11/07/2025 | 08:22:30 | 2809 | € 14.3140 |
| 11/07/2025 | 08:22:30 | 538 | € 14.3140 |
| 11/07/2025 | 08:23:01 | 728 | € 14.3180 |
| 11/07/2025 | 08:23:01 | 556 | € 14.3180 |
| 11/07/2025 | 08:23:44 | 860 | € 14.3120 |
| 11/07/2025 | 08:24:25 | 892 | € 14.3080 |
| 11/07/2025 | 08:24:42 | 1517 | € 14.3060 |
| 11/07/2025 | 08:24:42 | 545 | € 14.3040 |
| 11/07/2025 | 08:26:08 | 1770 | € 14.3060 |
| 11/07/2025 | 08:30:54 | 651 | € 14.2900 |
| 11/07/2025 | 08:30:54 | 2769 | € 14.2900 |
| 11/07/2025 | 08:31:05 | 2338 | € 14.2840 |
| 11/07/2025 | 08:31:53 | 394 | € 14.2880 |
| 11/07/2025 | 08:31:53 | 1498 | € 14.2880 |
| 11/07/2025 | 08:34:24 | 1200 | € 14.2900 |
| 11/07/2025 | 08:34:24 | 136 | € 14.2900 |
| 11/07/2025 | 08:35:26 | 1154 | € 14.2900 |
| 11/07/2025 | 08:36:17 | 1069 | € 14.2900 |
| 11/07/2025 | 08:36:17 | 596 | € 14.2900 |
| 11/07/2025 | 08:36:41 | 911 | € 14.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 08:36:45 | 148 | € 14.2900 |
| 11/07/2025 | 08:41:34 | 3078 | € 14.2900 |
| 11/07/2025 | 08:41:41 | 301 | € 14.2900 |
| 11/07/2025 | 08:41:50 | 445 | € 14.2920 |
| 11/07/2025 | 08:53:38 | 298 | € 14.3020 |
| 11/07/2025 | 08:53:38 | 277 | € 14.3020 |
| 11/07/2025 | 08:53:38 | 1078 | € 14.3020 |
| 11/07/2025 | 08:53:38 | 5563 | € 14.3020 |
| 11/07/2025 | 08:53:38 | 724 | € 14.3000 |
| 11/07/2025 | 08:56:14 | 310 | € 14.3080 |
| 11/07/2025 | 08:56:14 | 348 | € 14.3080 |
| 11/07/2025 | 08:56:14 | 264 | € 14.3080 |
| 11/07/2025 | 08:56:18 | 2060 | € 14.3080 |
| 11/07/2025 | 08:56:18 | 321 | € 14.3080 |
| 11/07/2025 | 08:56:18 | 326 | € 14.3080 |
| 11/07/2025 | 08:57:05 | 781 | € 14.3060 |
| 11/07/2025 | 08:57:05 | 290 | € 14.3040 |
| 11/07/2025 | 08:57:53 | 325 | € 14.3020 |
| 11/07/2025 | 08:58:18 | 38 | € 14.3020 |
| 11/07/2025 | 08:58:22 | 708 | € 14.3020 |
| 11/07/2025 | 08:58:22 | 352 | € 14.3020 |
| 11/07/2025 | 08:58:23 | 384 | € 14.3020 |
| 11/07/2025 | 08:59:05 | 548 | € 14.2980 |
| 11/07/2025 | 08:59:05 | 32 | € 14.2980 |
| 11/07/2025 | 08:59:05 | 119 | € 14.2960 |
| 11/07/2025 | 08:59:05 | 193 | € 14.2960 |
| 11/07/2025 | 09:00:21 | 798 | € 14.2880 |
| 11/07/2025 | 09:00:21 | 524 | € 14.2880 |
| 11/07/2025 | 09:00:38 | 682 | € 14.2920 |
| 11/07/2025 | 09:00:38 | 95 | € 14.2920 |
| 11/07/2025 | 09:00:38 | 191 | € 14.2920 |
| 11/07/2025 | 09:01:15 | 880 | € 14.2960 |
| 11/07/2025 | 09:01:15 | 227 | € 14.2960 |
| 11/07/2025 | 09:01:58 | 1223 | € 14.2980 |
| 11/07/2025 | 09:02:52 | 1222 | € 14.2980 |
| 11/07/2025 | 09:02:52 | 284 | € 14.2980 |
| 11/07/2025 | 09:03:01 | 313 | € 14.2920 |
| 11/07/2025 | 09:04:00 | 966 | € 14.2880 |
| 11/07/2025 | 09:04:00 | 683 | € 14.2860 |
| 11/07/2025 | 09:04:43 | 996 | € 14.2800 |
| 11/07/2025 | 09:04:43 | 112 | € 14.2800 |
| 11/07/2025 | 09:04:54 | 427 | € 14.2800 |
| 11/07/2025 | 09:05:13 | 352 | € 14.2860 |
| 11/07/2025 | 09:05:13 | 153 | € 14.2840 |
| 11/07/2025 | 09:05:28 | 307 | € 14.2780 |
| 11/07/2025 | 09:07:50 | 650 | € 14.2820 |
| 11/07/2025 | 09:08:34 | 1000 | € 14.2820 |
| 11/07/2025 | 09:08:34 | 469 | € 14.2820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 09:08:38 | 1045 | € 14.2800 |
| 11/07/2025 | 09:08:52 | 1158 | € 14.2800 |
| 11/07/2025 | 09:08:52 | 170 | € 14.2800 |
| 11/07/2025 | 09:08:52 | 690 | € 14.2800 |
| 11/07/2025 | 09:08:52 | 55 | € 14.2800 |
| 11/07/2025 | 09:09:21 | 230 | € 14.2820 |
| 11/07/2025 | 09:09:21 | 536 | € 14.2820 |
| 11/07/2025 | 09:09:33 | 307 | € 14.2760 |
| 11/07/2025 | 09:09:43 | 452 | € 14.2700 |
| 11/07/2025 | 09:10:26 | 500 | € 14.2760 |
| 11/07/2025 | 09:10:26 | 400 | € 14.2780 |
| 11/07/2025 | 09:10:26 | 373 | € 14.2780 |
| 11/07/2025 | 09:10:26 | 317 | € 14.2780 |
| 11/07/2025 | 09:10:26 | 346 | € 14.2780 |
| 11/07/2025 | 09:10:26 | 196 | € 14.2780 |
| 11/07/2025 | 09:10:29 | 148 | € 14.2780 |
| 11/07/2025 | 09:10:38 | 742 | € 14.2800 |
| 11/07/2025 | 09:11:01 | 332 | € 14.2800 |
| 11/07/2025 | 09:11:01 | 494 | € 14.2800 |
| 11/07/2025 | 09:11:04 | 148 | € 14.2800 |
| 11/07/2025 | 09:11:07 | 146 | € 14.2800 |
| 11/07/2025 | 09:11:10 | 148 | € 14.2800 |
| 11/07/2025 | 09:11:26 | 841 | € 14.2800 |
| 11/07/2025 | 09:11:27 | 863 | € 14.2800 |
| 11/07/2025 | 09:11:27 | 450 | € 14.2800 |
| 11/07/2025 | 09:11:30 | 618 | € 14.2800 |
| 11/07/2025 | 09:11:30 | 447 | € 14.2800 |
| 11/07/2025 | 09:11:30 | 506 | € 14.2800 |
| 11/07/2025 | 09:11:51 | 632 | € 14.2760 |
| 11/07/2025 | 09:12:14 | 685 | € 14.2760 |
| 11/07/2025 | 09:13:39 | 112 | € 14.2800 |
| 11/07/2025 | 09:13:39 | 1044 | € 14.2800 |
| 11/07/2025 | 09:13:39 | 700 | € 14.2800 |
| 11/07/2025 | 09:13:39 | 223 | € 14.2800 |
| 11/07/2025 | 09:14:11 | 1295 | € 14.2900 |
| 11/07/2025 | 09:14:11 | 338 | € 14.2900 |
| 11/07/2025 | 09:14:11 | 90 | € 14.2900 |
| 11/07/2025 | 09:14:41 | 477 | € 14.2860 |
| 11/07/2025 | 09:15:01 | 593 | € 14.2860 |
| 11/07/2025 | 09:15:08 | 305 | € 14.2860 |
| 11/07/2025 | 09:15:31 | 423 | € 14.2900 |
| 11/07/2025 | 09:16:03 | 103 | € 14.2900 |
| 11/07/2025 | 09:16:03 | 130 | € 14.2900 |
| 11/07/2025 | 09:16:03 | 356 | € 14.2900 |
| 11/07/2025 | 09:16:03 | 574 | € 14.2900 |
| 11/07/2025 | 09:16:19 | 265 | € 14.2900 |
| 11/07/2025 | 09:16:21 | 145 | € 14.2900 |
| 11/07/2025 | 09:16:30 | 164 | € 14.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 09:16:30 | 164 | € 14.2900 |
| 11/07/2025 | 09:17:25 | 958 | € 14.2900 |
| 11/07/2025 | 09:17:26 | 492 | € 14.2900 |
| 11/07/2025 | 09:20:35 | 958 | € 14.2900 |
| 11/07/2025 | 09:23:36 | 758 | € 14.2820 |
| 11/07/2025 | 09:24:13 | 97 | € 14.2860 |
| 11/07/2025 | 09:24:40 | 555 | € 14.2860 |
| 11/07/2025 | 09:24:40 | 1397 | € 14.2860 |
| 11/07/2025 | 09:24:40 | 350 | € 14.2860 |
| 11/07/2025 | 09:24:40 | 633 | € 14.2860 |
| 11/07/2025 | 09:24:40 | 426 | € 14.2860 |
| 11/07/2025 | 09:25:46 | 693 | € 14.2860 |
| 11/07/2025 | 09:26:18 | 921 | € 14.2860 |
| 11/07/2025 | 09:26:23 | 770 | € 14.2860 |
| 11/07/2025 | 09:27:39 | 455 | € 14.2860 |
| 11/07/2025 | 09:27:39 | 665 | € 14.2860 |
| 11/07/2025 | 09:27:39 | 747 | € 14.2860 |
| 11/07/2025 | 09:29:31 | 81 | € 14.2820 |
| 11/07/2025 | 09:30:08 | 500 | € 14.2860 |
| 11/07/2025 | 09:30:08 | 613 | € 14.2860 |
| 11/07/2025 | 09:31:41 | 157 | € 14.2740 |
| 11/07/2025 | 09:32:23 | 50 | € 14.2700 |
| 11/07/2025 | 09:32:25 | 333 | € 14.2700 |
| 11/07/2025 | 09:32:26 | 512 | € 14.2700 |
| 11/07/2025 | 09:32:26 | 155 | € 14.2700 |
| 11/07/2025 | 09:32:32 | 140 | € 14.2700 |
| 11/07/2025 | 09:32:38 | 140 | € 14.2700 |
| 11/07/2025 | 09:32:44 | 140 | € 14.2680 |
| 11/07/2025 | 09:32:50 | 140 | € 14.2660 |
| 11/07/2025 | 09:33:01 | 233 | € 14.2660 |
| 11/07/2025 | 09:33:11 | 257 | € 14.2660 |
| 11/07/2025 | 09:33:17 | 140 | € 14.2640 |
| 11/07/2025 | 09:33:17 | 105 | € 14.2620 |
| 11/07/2025 | 09:33:49 | 102 | € 14.2640 |
| 11/07/2025 | 09:33:49 | 170 | € 14.2640 |
| 11/07/2025 | 09:33:49 | 370 | € 14.2640 |
| 11/07/2025 | 09:33:53 | 1627 | € 14.2600 |
| 11/07/2025 | 09:36:43 | 1879 | € 14.2660 |
| 11/07/2025 | 09:37:28 | 339 | € 14.2740 |
| 11/07/2025 | 09:37:28 | 442 | € 14.2740 |
| 11/07/2025 | 09:37:28 | 132 | € 14.2740 |
| 11/07/2025 | 09:37:30 | 95 | € 14.2720 |
| 11/07/2025 | 09:37:33 | 2296 | € 14.2720 |
| 11/07/2025 | 09:38:17 | 1049 | € 14.2700 |
| 11/07/2025 | 09:38:21 | 795 | € 14.2700 |
| 11/07/2025 | 09:39:34 | 1983 | € 14.2660 |
| 11/07/2025 | 09:39:50 | 327 | € 14.2660 |
| 11/07/2025 | 09:40:29 | 94 | € 14.2620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 09:40:29 | 103 | € 14.2620 |
| 11/07/2025 | 09:40:29 | 171 | € 14.2620 |
| 11/07/2025 | 09:40:29 | 38 | € 14.2620 |
| 11/07/2025 | 09:40:29 | 361 | € 14.2620 |
| 11/07/2025 | 09:43:14 | 2219 | € 14.2640 |
| 11/07/2025 | 09:43:14 | 832 | € 14.2640 |
| 11/07/2025 | 09:43:17 | 211 | € 14.2640 |
| 11/07/2025 | 09:43:47 | 284 | € 14.2660 |
| 11/07/2025 | 09:43:51 | 57 | € 14.2640 |
| 11/07/2025 | 09:45:12 | 612 | € 14.2640 |
| 11/07/2025 | 09:45:32 | 1089 | € 14.2640 |
| 11/07/2025 | 09:45:32 | 598 | € 14.2620 |
| 11/07/2025 | 09:45:49 | 261 | € 14.2640 |
| 11/07/2025 | 09:45:49 | 142 | € 14.2640 |
| 11/07/2025 | 09:46:03 | 261 | € 14.2640 |
| 11/07/2025 | 09:46:10 | 142 | € 14.2640 |
| 11/07/2025 | 09:46:18 | 261 | € 14.2600 |
| 11/07/2025 | 09:46:54 | 497 | € 14.2540 |
| 11/07/2025 | 09:50:07 | 500 | € 14.2600 |
| 11/07/2025 | 09:50:07 | 85 | € 14.2600 |
| 11/07/2025 | 09:50:27 | 317 | € 14.2560 |
| 11/07/2025 | 09:50:27 | 85 | € 14.2560 |
| 11/07/2025 | 09:50:34 | 141 | € 14.2560 |
| 11/07/2025 | 09:51:00 | 682 | € 14.2560 |
| 11/07/2025 | 09:53:12 | 234 | € 14.2540 |
| 11/07/2025 | 09:53:18 | 1000 | € 14.2540 |
| 11/07/2025 | 09:53:25 | 100 | € 14.2540 |
| 11/07/2025 | 09:53:28 | 1426 | € 14.2540 |
| 11/07/2025 | 09:53:39 | 277 | € 14.2540 |
| 11/07/2025 | 09:53:57 | 332 | € 14.2540 |
| 11/07/2025 | 09:53:57 | 30 | € 14.2540 |
| 11/07/2025 | 09:54:07 | 201 | € 14.2520 |
| 11/07/2025 | 09:54:19 | 241 | € 14.2520 |
| 11/07/2025 | 09:54:26 | 141 | € 14.2540 |
| 11/07/2025 | 09:54:33 | 140 | € 14.2540 |
| 11/07/2025 | 09:55:55 | 2746 | € 14.2500 |
| 11/07/2025 | 09:55:55 | 348 | € 14.2500 |
| 11/07/2025 | 09:55:55 | 455 | € 14.2500 |
| 11/07/2025 | 09:55:55 | 409 | € 14.2500 |
| 11/07/2025 | 09:55:55 | 307 | € 14.2500 |
| 11/07/2025 | 09:56:45 | 1501 | € 14.2500 |
| 11/07/2025 | 09:56:46 | 266 | € 14.2500 |
| 11/07/2025 | 09:56:46 | 24 | € 14.2500 |
| 11/07/2025 | 09:56:46 | 112 | € 14.2500 |
| 11/07/2025 | 09:56:46 | 97 | € 14.2500 |
| 11/07/2025 | 09:57:16 | 558 | € 14.2540 |
| 11/07/2025 | 09:57:21 | 210 | € 14.2540 |
| 11/07/2025 | 09:57:53 | 566 | € 14.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 09:59:40 | 1071 | € 14.2500 |
| 11/07/2025 | 09:59:40 | 352 | € 14.2500 |
| 11/07/2025 | 09:59:40 | 224 | € 14.2500 |
| 11/07/2025 | 09:59:45 | 162 | € 14.2480 |
| 11/07/2025 | 10:02:56 | 720 | € 14.2520 |
| 11/07/2025 | 10:03:05 | 242 | € 14.2520 |
| 11/07/2025 | 10:03:11 | 161 | € 14.2520 |
| 11/07/2025 | 10:03:21 | 187 | € 14.2540 |
| 11/07/2025 | 10:03:21 | 56 | € 14.2540 |
| 11/07/2025 | 10:03:26 | 161 | € 14.2540 |
| 11/07/2025 | 10:03:32 | 162 | € 14.2540 |
| 11/07/2025 | 10:03:38 | 161 | € 14.2540 |
| 11/07/2025 | 10:03:38 | 605 | € 14.2500 |
| 11/07/2025 | 10:04:04 | 500 | € 14.2500 |
| 11/07/2025 | 10:04:04 | 500 | € 14.2500 |
| 11/07/2025 | 10:04:55 | 2237 | € 14.2500 |
| 11/07/2025 | 10:04:55 | 332 | € 14.2500 |
| 11/07/2025 | 10:04:55 | 136 | € 14.2500 |
| 11/07/2025 | 10:05:15 | 819 | € 14.2480 |
| 11/07/2025 | 10:05:15 | 709 | € 14.2480 |
| 11/07/2025 | 10:05:20 | 220 | € 14.2420 |
| 11/07/2025 | 10:07:06 | 1751 | € 14.2440 |
| 11/07/2025 | 10:08:12 | 209 | € 14.2440 |
| 11/07/2025 | 10:08:27 | 516 | € 14.2440 |
| 11/07/2025 | 10:08:27 | 1029 | € 14.2440 |
| 11/07/2025 | 10:08:29 | 646 | € 14.2440 |
| 11/07/2025 | 10:08:29 | 205 | € 14.2440 |
| 11/07/2025 | 10:09:25 | 817 | € 14.2480 |
| 11/07/2025 | 10:09:58 | 340 | € 14.2480 |
| 11/07/2025 | 10:11:03 | 91 | € 14.2400 |
| 11/07/2025 | 10:12:16 | 808 | € 14.2440 |
| 11/07/2025 | 10:12:16 | 138 | € 14.2440 |
| 11/07/2025 | 10:12:20 | 1138 | € 14.2440 |
| 11/07/2025 | 10:12:46 | 85 | € 14.2400 |
| 11/07/2025 | 10:12:46 | 700 | € 14.2400 |
| 11/07/2025 | 10:12:46 | 14 | € 14.2400 |
| 11/07/2025 | 10:13:00 | 413 | € 14.2380 |
| 11/07/2025 | 10:13:05 | 293 | € 14.2340 |
| 11/07/2025 | 10:14:09 | 25 | € 14.2380 |
| 11/07/2025 | 10:16:21 | 486 | € 14.2480 |
| 11/07/2025 | 10:16:29 | 878 | € 14.2480 |
| 11/07/2025 | 10:16:33 | 475 | € 14.2480 |
| 11/07/2025 | 10:16:34 | 25 | € 14.2480 |
| 11/07/2025 | 10:16:34 | 332 | € 14.2480 |
| 11/07/2025 | 10:16:34 | 335 | € 14.2480 |
| 11/07/2025 | 10:16:34 | 435 | € 14.2480 |
| 11/07/2025 | 10:16:34 | 182 | € 14.2480 |
| 11/07/2025 | 10:16:40 | 177 | € 14.2480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 10:18:07 | 792 | € 14.2480 |
| 11/07/2025 | 10:18:18 | 395 | € 14.2480 |
| 11/07/2025 | 10:18:18 | 191 | € 14.2480 |
| 11/07/2025 | 10:18:50 | 396 | € 14.2440 |
| 11/07/2025 | 10:18:50 | 13 | € 14.2440 |
| 11/07/2025 | 10:19:01 | 150 | € 14.2440 |
| 11/07/2025 | 10:22:16 | 250 | € 14.2440 |
| 11/07/2025 | 10:22:23 | 2426 | € 14.2440 |
| 11/07/2025 | 10:22:55 | 218 | € 14.2440 |
| 11/07/2025 | 10:22:55 | 55 | € 14.2440 |
| 11/07/2025 | 10:22:55 | 575 | € 14.2440 |
| 11/07/2025 | 10:24:51 | 1661 | € 14.2440 |
| 11/07/2025 | 10:25:03 | 400 | € 14.2440 |
| 11/07/2025 | 10:25:10 | 1100 | € 14.2440 |
| 11/07/2025 | 10:25:14 | 542 | € 14.2440 |
| 11/07/2025 | 10:25:23 | 181 | € 14.2440 |
| 11/07/2025 | 10:26:40 | 917 | € 14.2400 |
| 11/07/2025 | 10:27:37 | 737 | € 14.2400 |
| 11/07/2025 | 10:27:37 | 168 | € 14.2400 |
| 11/07/2025 | 10:27:50 | 142 | € 14.2300 |
| 11/07/2025 | 10:29:41 | 852 | € 14.2320 |
| 11/07/2025 | 10:30:07 | 63 | € 14.2280 |
| 11/07/2025 | 10:30:07 | 572 | € 14.2280 |
| 11/07/2025 | 10:32:44 | 1180 | € 14.2280 |
| 11/07/2025 | 10:33:02 | 100 | € 14.2280 |
| 11/07/2025 | 10:33:06 | 2036 | € 14.2280 |
| 11/07/2025 | 10:36:18 | 2706 | € 14.2340 |
| 11/07/2025 | 10:36:18 | 500 | € 14.2340 |
| 11/07/2025 | 10:36:18 | 449 | € 14.2340 |
| 11/07/2025 | 10:36:18 | 353 | € 14.2340 |
| 11/07/2025 | 10:36:19 | 183 | € 14.2320 |
| 11/07/2025 | 10:39:12 | 31 | € 14.2340 |
| 11/07/2025 | 10:39:12 | 380 | € 14.2340 |
| 11/07/2025 | 10:39:30 | 841 | € 14.2320 |
| 11/07/2025 | 10:39:31 | 976 | € 14.2320 |
| 11/07/2025 | 10:39:31 | 1122 | € 14.2320 |
| 11/07/2025 | 10:40:13 | 678 | € 14.2320 |
| 11/07/2025 | 10:41:46 | 1058 | € 14.2320 |
| 11/07/2025 | 10:41:54 | 498 | € 14.2320 |
| 11/07/2025 | 10:41:58 | 211 | € 14.2320 |
| 11/07/2025 | 10:44:00 | 1252 | € 14.2320 |
| 11/07/2025 | 10:44:05 | 617 | € 14.2320 |
| 11/07/2025 | 10:44:33 | 119 | € 14.2280 |
| 11/07/2025 | 10:44:33 | 113 | € 14.2280 |
| 11/07/2025 | 10:44:33 | 40 | € 14.2280 |
| 11/07/2025 | 10:44:33 | 211 | € 14.2280 |
| 11/07/2025 | 10:46:16 | 647 | € 14.2240 |
| 11/07/2025 | 10:46:16 | 774 | € 14.2240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 10:46:16 | 332 | € 14.2220 |
| 11/07/2025 | 10:46:16 | 90 | € 14.2220 |
| 11/07/2025 | 10:46:16 | 134 | € 14.2220 |
| 11/07/2025 | 10:47:11 | 871 | € 14.2180 |
| 11/07/2025 | 10:50:10 | 2793 | € 14.2140 |
| 11/07/2025 | 10:52:10 | 321 | € 14.2120 |
| 11/07/2025 | 10:52:10 | 2193 | € 14.2120 |
| 11/07/2025 | 10:52:21 | 285 | € 14.2100 |
| 11/07/2025 | 10:52:21 | 1107 | € 14.2100 |
| 11/07/2025 | 10:53:15 | 897 | € 14.2080 |
| 11/07/2025 | 10:56:06 | 148 | € 14.2120 |
| 11/07/2025 | 10:56:13 | 146 | € 14.2120 |
| 11/07/2025 | 10:56:20 | 146 | € 14.2120 |
| 11/07/2025 | 10:56:27 | 145 | € 14.2120 |
| 11/07/2025 | 10:56:34 | 146 | € 14.2120 |
| 11/07/2025 | 10:56:41 | 146 | € 14.2120 |
| 11/07/2025 | 10:56:58 | 63 | € 14.2120 |
| 11/07/2025 | 10:56:59 | 312 | € 14.2140 |
| 11/07/2025 | 10:57:06 | 61 | € 14.2140 |
| 11/07/2025 | 10:57:06 | 84 | € 14.2140 |
| 11/07/2025 | 10:57:14 | 167 | € 14.2120 |
| 11/07/2025 | 10:57:21 | 146 | € 14.2120 |
| 11/07/2025 | 10:57:29 | 94 | € 14.2140 |
| 11/07/2025 | 10:57:29 | 72 | € 14.2140 |
| 11/07/2025 | 10:57:44 | 313 | € 14.2140 |
| 11/07/2025 | 10:57:56 | 2773 | € 14.2080 |
| 11/07/2025 | 10:57:56 | 475 | € 14.2080 |
| 11/07/2025 | 10:57:56 | 449 | € 14.2080 |
| 11/07/2025 | 10:57:56 | 894 | € 14.2080 |
| 11/07/2025 | 10:58:52 | 164 | € 14.2060 |
| 11/07/2025 | 10:58:56 | 9 | € 14.2060 |
| 11/07/2025 | 10:58:56 | 155 | € 14.2060 |
| 11/07/2025 | 10:58:58 | 171 | € 14.2060 |
| 11/07/2025 | 10:59:02 | 1300 | € 14.2060 |
| 11/07/2025 | 10:59:05 | 1302 | € 14.2060 |
| 11/07/2025 | 10:59:05 | 470 | € 14.2060 |
| 11/07/2025 | 10:59:05 | 332 | € 14.2060 |
| 11/07/2025 | 10:59:05 | 331 | € 14.2060 |
| 11/07/2025 | 10:59:07 | 888 | € 14.2060 |
| 11/07/2025 | 10:59:07 | 460 | € 14.2060 |
| 11/07/2025 | 10:59:15 | 900 | € 14.2060 |
| 11/07/2025 | 10:59:49 | 968 | € 14.2060 |
| 11/07/2025 | 11:01:48 | 393 | € 14.2080 |
| 11/07/2025 | 11:01:48 | 301 | € 14.2080 |
| 11/07/2025 | 11:02:45 | 799 | € 14.2060 |
| 11/07/2025 | 11:04:39 | 900 | € 14.2080 |
| 11/07/2025 | 11:04:40 | 2357 | € 14.2060 |
| 11/07/2025 | 11:04:40 | 347 | € 14.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 11:04:59 | 891 | € 14.2060 |
| 11/07/2025 | 11:07:29 | 500 | € 14.2060 |
| 11/07/2025 | 11:07:50 | 754 | € 14.2060 |
| 11/07/2025 | 11:07:50 | 346 | € 14.2040 |
| 11/07/2025 | 11:07:50 | 500 | € 14.2060 |
| 11/07/2025 | 11:07:50 | 348 | € 14.2060 |
| 11/07/2025 | 11:07:50 | 272 | € 14.2060 |
| 11/07/2025 | 11:07:50 | 181 | € 14.2060 |
| 11/07/2025 | 11:07:50 | 434 | € 14.2060 |
| 11/07/2025 | 11:07:50 | 209 | € 14.2060 |
| 11/07/2025 | 11:09:10 | 732 | € 14.2020 |
| 11/07/2025 | 11:10:46 | 1558 | € 14.2000 |
| 11/07/2025 | 11:10:46 | 500 | € 14.2000 |
| 11/07/2025 | 11:10:46 | 334 | € 14.2000 |
| 11/07/2025 | 11:11:13 | 58 | € 14.1960 |
| 11/07/2025 | 11:12:42 | 1018 | € 14.2000 |
| 11/07/2025 | 11:12:42 | 795 | € 14.2000 |
| 11/07/2025 | 11:12:55 | 152 | € 14.2000 |
| 11/07/2025 | 11:14:00 | 912 | € 14.2020 |
| 11/07/2025 | 11:14:36 | 609 | € 14.2000 |
| 11/07/2025 | 11:15:36 | 661 | € 14.2000 |
| 11/07/2025 | 11:15:36 | 148 | € 14.2000 |
| 11/07/2025 | 11:17:21 | 230 | € 14.1960 |
| 11/07/2025 | 11:17:21 | 662 | € 14.1960 |
| 11/07/2025 | 11:17:48 | 446 | € 14.1960 |
| 11/07/2025 | 11:20:00 | 452 | € 14.1960 |
| 11/07/2025 | 11:20:00 | 700 | € 14.1960 |
| 11/07/2025 | 11:20:00 | 700 | € 14.1960 |
| 11/07/2025 | 11:20:00 | 30 | € 14.1960 |
| 11/07/2025 | 11:20:08 | 151 | € 14.1960 |
| 11/07/2025 | 11:20:28 | 92 | € 14.1960 |
| 11/07/2025 | 11:20:33 | 191 | € 14.1960 |
| 11/07/2025 | 11:20:36 | 147 | € 14.1960 |
| 11/07/2025 | 11:21:47 | 951 | € 14.2000 |
| 11/07/2025 | 11:23:10 | 647 | € 14.1960 |
| 11/07/2025 | 11:24:50 | 773 | € 14.2000 |
| 11/07/2025 | 11:26:16 | 1059 | € 14.2000 |
| 11/07/2025 | 11:26:16 | 746 | € 14.2000 |
| 11/07/2025 | 11:26:16 | 485 | € 14.2000 |
| 11/07/2025 | 11:26:16 | 73 | € 14.2000 |
| 11/07/2025 | 11:30:35 | 3022 | € 14.1960 |
| 11/07/2025 | 11:30:35 | 1024 | € 14.1960 |
| 11/07/2025 | 11:31:47 | 422 | € 14.1960 |
| 11/07/2025 | 11:31:55 | 704 | € 14.1960 |
| 11/07/2025 | 11:31:56 | 161 | € 14.1960 |
| 11/07/2025 | 11:33:21 | 433 | € 14.2000 |
| 11/07/2025 | 11:33:21 | 33 | € 14.2000 |
| 11/07/2025 | 11:33:29 | 196 | € 14.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 11:33:30 | 1024 | € 14.1960 |
| 11/07/2025 | 11:33:30 | 939 | € 14.1960 |
| 11/07/2025 | 11:34:42 | 655 | € 14.2000 |
| 11/07/2025 | 11:34:42 | 700 | € 14.2000 |
| 11/07/2025 | 11:34:42 | 700 | € 14.2000 |
| 11/07/2025 | 11:34:42 | 63 | € 14.2000 |
| 11/07/2025 | 11:34:42 | 603 | € 14.2000 |
| 11/07/2025 | 11:34:42 | 434 | € 14.2000 |
| 11/07/2025 | 11:34:42 | 352 | € 14.2000 |
| 11/07/2025 | 11:34:42 | 437 | € 14.2000 |
| 11/07/2025 | 11:34:42 | 360 | € 14.2000 |
| 11/07/2025 | 11:34:42 | 875 | € 14.2000 |
| 11/07/2025 | 11:34:56 | 423 | € 14.1960 |
| 11/07/2025 | 11:36:00 | 500 | € 14.1960 |
| 11/07/2025 | 11:36:59 | 690 | € 14.2000 |
| 11/07/2025 | 11:36:59 | 338 | € 14.2000 |
| 11/07/2025 | 11:36:59 | 222 | € 14.2000 |
| 11/07/2025 | 11:37:30 | 273 | € 14.1960 |
| 11/07/2025 | 11:42:02 | 100 | € 14.2060 |
| 11/07/2025 | 11:42:02 | 257 | € 14.2060 |
| 11/07/2025 | 11:42:32 | 1365 | € 14.2060 |
| 11/07/2025 | 11:42:32 | 14 | € 14.2060 |
| 11/07/2025 | 11:42:32 | 332 | € 14.2060 |
| 11/07/2025 | 11:42:32 | 317 | € 14.2060 |
| 11/07/2025 | 11:42:32 | 406 | € 14.2060 |
| 11/07/2025 | 11:44:40 | 1737 | € 14.2020 |
| 11/07/2025 | 11:44:40 | 81 | € 14.2020 |
| 11/07/2025 | 11:45:38 | 25 | € 14.2000 |
| 11/07/2025 | 11:45:38 | 213 | € 14.2000 |
| 11/07/2025 | 11:45:38 | 152 | € 14.2000 |
| 11/07/2025 | 11:45:38 | 112 | € 14.2000 |
| 11/07/2025 | 11:45:38 | 606 | € 14.2000 |
| 11/07/2025 | 11:45:38 | 422 | € 14.2000 |
| 11/07/2025 | 11:45:38 | 288 | € 14.2000 |
| 11/07/2025 | 11:45:49 | 150 | € 14.1960 |
| 11/07/2025 | 11:46:53 | 275 | € 14.1960 |
| 11/07/2025 | 11:46:53 | 245 | € 14.1960 |
| 11/07/2025 | 11:46:57 | 59 | € 14.1960 |
| 11/07/2025 | 11:47:12 | 368 | € 14.1960 |
| 11/07/2025 | 11:47:17 | 256 | € 14.1960 |
| 11/07/2025 | 11:50:24 | 388 | € 14.1960 |
| 11/07/2025 | 11:50:25 | 945 | € 14.1960 |
| 11/07/2025 | 11:51:41 | 250 | € 14.1920 |
| 11/07/2025 | 11:52:54 | 2158 | € 14.1920 |
| 11/07/2025 | 11:52:54 | 462 | € 14.1820 |
| 11/07/2025 | 11:55:30 | 90 | € 14.1860 |
| 11/07/2025 | 11:56:24 | 1539 | € 14.1840 |
| 11/07/2025 | 11:56:25 | 500 | € 14.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 11:56:25 | 762 | € 14.1820 |
| 11/07/2025 | 11:58:22 | 1141 | € 14.1860 |
| 11/07/2025 | 11:58:23 | 545 | € 14.1860 |
| 11/07/2025 | 11:58:23 | 196 | € 14.1860 |
| 11/07/2025 | 12:00:05 | 1097 | € 14.1800 |
| 11/07/2025 | 12:00:08 | 645 | € 14.1760 |
| 11/07/2025 | 12:00:30 | 272 | € 14.1700 |
| 11/07/2025 | 12:02:19 | 996 | € 14.1700 |
| 11/07/2025 | 12:02:29 | 508 | € 14.1680 |
| 11/07/2025 | 12:03:48 | 998 | € 14.1740 |
| 11/07/2025 | 12:03:58 | 169 | € 14.1740 |
| 11/07/2025 | 12:05:10 | 674 | € 14.1760 |
| 11/07/2025 | 12:08:09 | 768 | € 14.1860 |
| 11/07/2025 | 12:08:15 | 627 | € 14.1840 |
| 11/07/2025 | 12:08:15 | 327 | € 14.1840 |
| 11/07/2025 | 12:08:15 | 189 | € 14.1840 |
| 11/07/2025 | 12:08:15 | 1196 | € 14.1840 |
| 11/07/2025 | 12:10:05 | 981 | € 14.1800 |
| 11/07/2025 | 12:10:39 | 393 | € 14.1800 |
| 11/07/2025 | 12:11:29 | 275 | € 14.1800 |
| 11/07/2025 | 12:11:35 | 555 | € 14.1800 |
| 11/07/2025 | 12:12:09 | 600 | € 14.1800 |
| 11/07/2025 | 12:15:33 | 428 | € 14.1800 |
| 11/07/2025 | 12:15:33 | 649 | € 14.1800 |
| 11/07/2025 | 12:15:44 | 500 | € 14.1800 |
| 11/07/2025 | 12:15:48 | 730 | € 14.1800 |
| 11/07/2025 | 12:17:21 | 700 | € 14.1800 |
| 11/07/2025 | 12:17:21 | 294 | € 14.1800 |
| 11/07/2025 | 12:21:50 | 198 | € 14.1860 |
| 11/07/2025 | 12:21:50 | 21 | € 14.1860 |
| 11/07/2025 | 12:21:50 | 837 | € 14.1860 |
| 11/07/2025 | 12:22:25 | 492 | € 14.1840 |
| 11/07/2025 | 12:22:28 | 77 | € 14.1840 |
| 11/07/2025 | 12:23:56 | 1728 | € 14.1840 |
| 11/07/2025 | 12:24:20 | 771 | € 14.1840 |
| 11/07/2025 | 12:24:23 | 361 | € 14.1840 |
| 11/07/2025 | 12:24:54 | 234 | € 14.1840 |
| 11/07/2025 | 12:30:06 | 983 | € 14.1920 |
| 11/07/2025 | 12:30:06 | 600 | € 14.1920 |
| 11/07/2025 | 12:30:06 | 1198 | € 14.1920 |
| 11/07/2025 | 12:30:06 | 454 | € 14.1920 |
| 11/07/2025 | 12:30:06 | 317 | € 14.1920 |
| 11/07/2025 | 12:30:06 | 442 | € 14.1920 |
| 11/07/2025 | 12:30:06 | 482 | € 14.1920 |
| 11/07/2025 | 12:30:06 | 103 | € 14.1920 |
| 11/07/2025 | 12:35:18 | 1828 | € 14.1960 |
| 11/07/2025 | 12:37:03 | 3067 | € 14.1960 |
| 11/07/2025 | 12:37:32 | 500 | € 14.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 12:37:32 | 36 | € 14.1900 |
| 11/07/2025 | 12:38:07 | 526 | € 14.1900 |
| 11/07/2025 | 12:38:07 | 147 | € 14.1900 |
| 11/07/2025 | 12:44:10 | 1371 | € 14.1900 |
| 11/07/2025 | 12:44:10 | 370 | € 14.1900 |
| 11/07/2025 | 12:44:10 | 370 | € 14.1900 |
| 11/07/2025 | 12:44:10 | 457 | € 14.1900 |
| 11/07/2025 | 12:44:10 | 777 | € 14.1900 |
| 11/07/2025 | 12:44:36 | 635 | € 14.1840 |
| 11/07/2025 | 12:45:14 | 459 | € 14.1860 |
| 11/07/2025 | 12:45:59 | 615 | € 14.1860 |
| 11/07/2025 | 12:50:04 | 831 | € 14.1900 |
| 11/07/2025 | 12:50:30 | 1459 | € 14.1900 |
| 11/07/2025 | 12:51:45 | 1531 | € 14.1900 |
| 11/07/2025 | 12:53:01 | 257 | € 14.2020 |
| 11/07/2025 | 12:53:08 | 1234 | € 14.2020 |
| 11/07/2025 | 12:54:50 | 841 | € 14.2020 |
| 11/07/2025 | 12:55:33 | 669 | € 14.2000 |
| 11/07/2025 | 12:55:43 | 755 | € 14.2000 |
| 11/07/2025 | 12:55:46 | 122 | € 14.2000 |
| 11/07/2025 | 12:55:46 | 22 | € 14.2000 |
| 11/07/2025 | 12:55:46 | 634 | € 14.2000 |
| 11/07/2025 | 12:56:04 | 755 | € 14.1960 |
| 11/07/2025 | 12:56:04 | 176 | € 14.1960 |
| 11/07/2025 | 12:57:57 | 943 | € 14.2000 |
| 11/07/2025 | 13:00:29 | 979 | € 14.1960 |
| 11/07/2025 | 13:00:29 | 561 | € 14.1960 |
| 11/07/2025 | 13:00:30 | 660 | € 14.1960 |
| 11/07/2025 | 13:01:05 | 928 | € 14.1960 |
| 11/07/2025 | 13:01:05 | 485 | € 14.1960 |
| 11/07/2025 | 13:01:05 | 281 | € 14.1960 |
| 11/07/2025 | 13:06:17 | 1792 | € 14.1920 |
| 11/07/2025 | 13:06:17 | 398 | € 14.1920 |
| 11/07/2025 | 13:06:17 | 432 | € 14.1920 |
| 11/07/2025 | 13:06:17 | 421 | € 14.1920 |
| 11/07/2025 | 13:06:17 | 500 | € 14.1920 |
| 11/07/2025 | 13:06:17 | 557 | € 14.1920 |
| 11/07/2025 | 13:06:17 | 205 | € 14.1920 |
| 11/07/2025 | 13:06:17 | 491 | € 14.1920 |
| 11/07/2025 | 13:06:17 | 455 | € 14.1920 |
| 11/07/2025 | 13:06:17 | 203 | € 14.1920 |
| 11/07/2025 | 13:07:27 | 596 | € 14.1900 |
| 11/07/2025 | 13:07:27 | 467 | € 14.1900 |
| 11/07/2025 | 13:09:03 | 674 | € 14.1860 |
| 11/07/2025 | 13:15:03 | 2008 | € 14.1860 |
| 11/07/2025 | 13:15:49 | 2419 | € 14.1840 |
| 11/07/2025 | 13:15:49 | 805 | € 14.1840 |
| 11/07/2025 | 13:15:50 | 177 | € 14.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 13:19:05 | 118 | € 14.1840 |
| 11/07/2025 | 13:20:49 | 692 | € 14.1840 |
| 11/07/2025 | 13:20:49 | 71 | € 14.1840 |
| 11/07/2025 | 13:21:13 | 1433 | € 14.1840 |
| 11/07/2025 | 13:21:13 | 860 | € 14.1840 |
| 11/07/2025 | 13:21:13 | 394 | € 14.1840 |
| 11/07/2025 | 13:21:13 | 479 | € 14.1840 |
| 11/07/2025 | 13:23:17 | 122 | € 14.1840 |
| 11/07/2025 | 13:23:17 | 607 | € 14.1840 |
| 11/07/2025 | 13:28:28 | 147 | € 14.1860 |
| 11/07/2025 | 13:29:20 | 550 | € 14.1820 |
| 11/07/2025 | 13:29:30 | 145 | € 14.1820 |
| 11/07/2025 | 13:29:43 | 146 | € 14.1820 |
| 11/07/2025 | 13:30:04 | 3798 | € 14.1800 |
| 11/07/2025 | 13:30:04 | 405 | € 14.1800 |
| 11/07/2025 | 13:30:04 | 672 | € 14.1800 |
| 11/07/2025 | 13:30:04 | 312 | € 14.1800 |
| 11/07/2025 | 13:32:16 | 1831 | € 14.1760 |
| 11/07/2025 | 13:33:49 | 743 | € 14.1720 |
| 11/07/2025 | 13:33:53 | 6 | € 14.1740 |
| 11/07/2025 | 13:35:03 | 2047 | € 14.1740 |
| 11/07/2025 | 13:35:03 | 867 | € 14.1740 |
| 11/07/2025 | 13:36:07 | 427 | € 14.1840 |
| 11/07/2025 | 13:36:07 | 60 | € 14.1840 |
| 11/07/2025 | 13:36:07 | 173 | € 14.1840 |
| 11/07/2025 | 13:36:07 | 490 | € 14.1840 |
| 11/07/2025 | 13:36:07 | 228 | € 14.1840 |
| 11/07/2025 | 13:36:09 | 476 | € 14.1840 |
| 11/07/2025 | 13:36:10 | 384 | € 14.1840 |
| 11/07/2025 | 13:36:10 | 410 | € 14.1840 |
| 11/07/2025 | 13:36:10 | 438 | € 14.1840 |
| 11/07/2025 | 13:36:22 | 1299 | € 14.1840 |
| 11/07/2025 | 13:37:12 | 53 | € 14.1860 |
| 11/07/2025 | 13:38:52 | 500 | € 14.1860 |
| 11/07/2025 | 13:42:22 | 148 | € 14.1900 |
| 11/07/2025 | 13:42:46 | 1041 | € 14.1920 |
| 11/07/2025 | 13:42:54 | 700 | € 14.1920 |
| 11/07/2025 | 13:43:20 | 679 | € 14.1920 |
| 11/07/2025 | 13:43:20 | 441 | € 14.1920 |
| 11/07/2025 | 13:43:20 | 482 | € 14.1920 |
| 11/07/2025 | 13:43:20 | 317 | € 14.1920 |
| 11/07/2025 | 13:43:48 | 533 | € 14.1900 |
| 11/07/2025 | 13:43:50 | 1000 | € 14.1900 |
| 11/07/2025 | 13:43:50 | 17 | € 14.1900 |
| 11/07/2025 | 13:43:50 | 483 | € 14.1900 |
| 11/07/2025 | 13:43:50 | 456 | € 14.1900 |
| 11/07/2025 | 13:43:50 | 229 | € 14.1900 |
| 11/07/2025 | 13:44:19 | 400 | € 14.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 13:47:07 | 974 | € 14.1920 |
| 11/07/2025 | 13:48:47 | 1623 | € 14.2020 |
| 11/07/2025 | 13:48:47 | 15 | € 14.2020 |
| 11/07/2025 | 13:48:47 | 1391 | € 14.2020 |
| 11/07/2025 | 13:48:48 | 486 | € 14.2020 |
| 11/07/2025 | 13:48:48 | 547 | € 14.2020 |
| 11/07/2025 | 13:48:48 | 832 | € 14.2020 |
| 11/07/2025 | 13:49:41 | 527 | € 14.2000 |
| 11/07/2025 | 13:49:54 | 259 | € 14.2000 |
| 11/07/2025 | 13:50:20 | 152 | € 14.2000 |
| 11/07/2025 | 13:50:20 | 330 | € 14.2000 |
| 11/07/2025 | 13:51:11 | 286 | € 14.1960 |
| 11/07/2025 | 13:51:30 | 309 | € 14.1960 |
| 11/07/2025 | 13:51:30 | 236 | € 14.1960 |
| 11/07/2025 | 13:53:03 | 500 | € 14.1960 |
| 11/07/2025 | 13:53:06 | 350 | € 14.1960 |
| 11/07/2025 | 13:53:16 | 335 | € 14.1960 |
| 11/07/2025 | 13:53:41 | 155 | € 14.1960 |
| 11/07/2025 | 13:53:41 | 298 | € 14.1960 |
| 11/07/2025 | 13:54:08 | 273 | € 14.1920 |
| 11/07/2025 | 13:56:37 | 1671 | € 14.2000 |
| 11/07/2025 | 13:56:37 | 317 | € 14.2000 |
| 11/07/2025 | 13:56:37 | 279 | € 14.2000 |
| 11/07/2025 | 14:00:58 | 760 | € 14.2000 |
| 11/07/2025 | 14:00:58 | 969 | € 14.2000 |
| 11/07/2025 | 14:00:58 | 487 | € 14.2000 |
| 11/07/2025 | 14:00:58 | 524 | € 14.2000 |
| 11/07/2025 | 14:00:59 | 178 | € 14.2000 |
| 11/07/2025 | 14:01:59 | 1770 | € 14.1960 |
| 11/07/2025 | 14:02:14 | 968 | € 14.1960 |
| 11/07/2025 | 14:07:35 | 645 | € 14.2060 |
| 11/07/2025 | 14:07:35 | 1253 | € 14.2060 |
| 11/07/2025 | 14:07:36 | 295 | € 14.2060 |
| 11/07/2025 | 14:07:36 | 500 | € 14.2060 |
| 11/07/2025 | 14:08:30 | 1431 | € 14.2060 |
| 11/07/2025 | 14:08:30 | 345 | € 14.2060 |
| 11/07/2025 | 14:08:30 | 202 | € 14.2060 |
| 11/07/2025 | 14:08:30 | 500 | € 14.2060 |
| 11/07/2025 | 14:08:30 | 385 | € 14.2060 |
| 11/07/2025 | 14:08:30 | 258 | € 14.2060 |
| 11/07/2025 | 14:09:50 | 720 | € 14.2060 |
| 11/07/2025 | 14:09:55 | 5 | € 14.2060 |
| 11/07/2025 | 14:10:20 | 655 | € 14.2060 |
| 11/07/2025 | 14:15:17 | 482 | € 14.2080 |
| 11/07/2025 | 14:15:45 | 38 | € 14.2080 |
| 11/07/2025 | 14:18:39 | 1908 | € 14.2180 |
| 11/07/2025 | 14:19:20 | 2196 | € 14.2180 |
| 11/07/2025 | 14:25:01 | 1393 | € 14.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 14:25:09 | 5421 | € 14.2180 |
| 11/07/2025 | 14:25:09 | 419 | € 14.2180 |
| 11/07/2025 | 14:27:11 | 649 | € 14.2120 |
| 11/07/2025 | 14:27:11 | 868 | € 14.2120 |
| 11/07/2025 | 14:27:11 | 455 | € 14.2120 |
| 11/07/2025 | 14:27:11 | 284 | € 14.2120 |
| 11/07/2025 | 14:27:59 | 481 | € 14.2120 |
| 11/07/2025 | 14:27:59 | 334 | € 14.2120 |
| 11/07/2025 | 14:27:59 | 152 | € 14.2100 |
| 11/07/2025 | 14:29:48 | 1118 | € 14.2000 |
| 11/07/2025 | 14:29:49 | 929 | € 14.2000 |
| 11/07/2025 | 14:29:58 | 152 | € 14.1940 |
| 11/07/2025 | 14:30:12 | 557 | € 14.1800 |
| 11/07/2025 | 14:30:14 | 154 | € 14.1760 |
| 11/07/2025 | 14:30:43 | 925 | € 14.1780 |
| 11/07/2025 | 14:30:45 | 667 | € 14.1740 |
| 11/07/2025 | 14:31:43 | 2241 | € 14.1800 |
| 11/07/2025 | 14:31:44 | 610 | € 14.1780 |
| 11/07/2025 | 14:31:44 | 179 | € 14.1780 |
| 11/07/2025 | 14:31:57 | 514 | € 14.1800 |
| 11/07/2025 | 14:32:29 | 1130 | € 14.1920 |
| 11/07/2025 | 14:32:29 | 668 | € 14.1920 |
| 11/07/2025 | 14:32:48 | 163 | € 14.1840 |
| 11/07/2025 | 14:32:48 | 686 | € 14.1840 |
| 11/07/2025 | 14:33:03 | 845 | € 14.1780 |
| 11/07/2025 | 14:34:36 | 1434 | € 14.1900 |
| 11/07/2025 | 14:34:36 | 814 | € 14.1880 |
| 11/07/2025 | 14:34:36 | 672 | € 14.1880 |
| 11/07/2025 | 14:34:36 | 436 | € 14.1880 |
| 11/07/2025 | 14:34:36 | 269 | € 14.1880 |
| 11/07/2025 | 14:35:33 | 759 | € 14.1900 |
| 11/07/2025 | 14:35:33 | 991 | € 14.1900 |
| 11/07/2025 | 14:35:33 | 210 | € 14.1900 |
| 11/07/2025 | 14:35:33 | 480 | € 14.1900 |
| 11/07/2025 | 14:35:33 | 439 | € 14.1900 |
| 11/07/2025 | 14:35:33 | 437 | € 14.1900 |
| 11/07/2025 | 14:35:50 | 365 | € 14.1900 |
| 11/07/2025 | 14:35:51 | 322 | € 14.1900 |
| 11/07/2025 | 14:36:04 | 293 | € 14.1900 |
| 11/07/2025 | 14:36:23 | 616 | € 14.1960 |
| 11/07/2025 | 14:36:40 | 264 | € 14.1920 |
| 11/07/2025 | 14:36:40 | 204 | € 14.1920 |
| 11/07/2025 | 14:38:36 | 1723 | € 14.1920 |
| 11/07/2025 | 14:39:35 | 1771 | € 14.1960 |
| 11/07/2025 | 14:40:27 | 5 | € 14.1960 |
| 11/07/2025 | 14:40:33 | 500 | € 14.1960 |
| 11/07/2025 | 14:40:43 | 1303 | € 14.1960 |
| 11/07/2025 | 14:40:43 | 1071 | € 14.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 14:42:27 | 24 | € 14.1960 |
| 11/07/2025 | 14:42:39 | 310 | € 14.1960 |
| 11/07/2025 | 14:42:39 | 588 | € 14.1960 |
| 11/07/2025 | 14:42:39 | 182 | € 14.1960 |
| 11/07/2025 | 14:42:39 | 286 | € 14.1960 |
| 11/07/2025 | 14:42:39 | 488 | € 14.1940 |
| 11/07/2025 | 14:42:39 | 468 | € 14.1940 |
| 11/07/2025 | 14:42:39 | 756 | € 14.1940 |
| 11/07/2025 | 14:42:48 | 1796 | € 14.1880 |
| 11/07/2025 | 14:43:36 | 1268 | € 14.2000 |
| 11/07/2025 | 14:43:36 | 973 | € 14.2000 |
| 11/07/2025 | 14:44:23 | 1005 | € 14.2020 |
| 11/07/2025 | 14:44:41 | 753 | € 14.2060 |
| 11/07/2025 | 14:44:47 | 132 | € 14.2020 |
| 11/07/2025 | 14:44:54 | 799 | € 14.2000 |
| 11/07/2025 | 14:44:59 | 287 | € 14.1960 |
| 11/07/2025 | 14:45:03 | 179 | € 14.1960 |
| 11/07/2025 | 14:45:43 | 839 | € 14.2000 |
| 11/07/2025 | 14:45:43 | 474 | € 14.2000 |
| 11/07/2025 | 14:45:57 | 262 | € 14.1960 |
| 11/07/2025 | 14:47:01 | 572 | € 14.1960 |
| 11/07/2025 | 14:47:01 | 779 | € 14.1960 |
| 11/07/2025 | 14:47:28 | 1104 | € 14.1960 |
| 11/07/2025 | 14:47:28 | 754 | € 14.1960 |
| 11/07/2025 | 14:48:27 | 1244 | € 14.1860 |
| 11/07/2025 | 14:50:11 | 2439 | € 14.1820 |
| 11/07/2025 | 14:51:03 | 3180 | € 14.1800 |
| 11/07/2025 | 14:51:07 | 188 | € 14.1740 |
| 11/07/2025 | 14:51:30 | 179 | € 14.1800 |
| 11/07/2025 | 14:51:30 | 139 | € 14.1800 |
| 11/07/2025 | 14:51:30 | 310 | € 14.1800 |
| 11/07/2025 | 14:52:04 | 753 | € 14.1760 |
| 11/07/2025 | 14:52:05 | 174 | € 14.1720 |
| 11/07/2025 | 14:52:44 | 101 | € 14.1760 |
| 11/07/2025 | 14:52:44 | 143 | € 14.1760 |
| 11/07/2025 | 14:52:44 | 1082 | € 14.1760 |
| 11/07/2025 | 14:53:49 | 196 | € 14.1720 |
| 11/07/2025 | 14:55:31 | 1400 | € 14.1800 |
| 11/07/2025 | 14:55:36 | 710 | € 14.1800 |
| 11/07/2025 | 14:55:36 | 11 | € 14.1800 |
| 11/07/2025 | 14:55:36 | 111 | € 14.1800 |
| 11/07/2025 | 14:55:36 | 137 | € 14.1800 |
| 11/07/2025 | 14:55:36 | 108 | € 14.1800 |
| 11/07/2025 | 14:55:36 | 57 | € 14.1800 |
| 11/07/2025 | 14:55:36 | 437 | € 14.1800 |
| 11/07/2025 | 14:55:36 | 471 | € 14.1800 |
| 11/07/2025 | 14:55:36 | 417 | € 14.1800 |
| 11/07/2025 | 14:55:36 | 535 | € 14.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 14:55:36 | 317 | € 14.1800 |
| 11/07/2025 | 14:55:36 | 352 | € 14.1800 |
| 11/07/2025 | 14:57:09 | 933 | € 14.2000 |
| 11/07/2025 | 14:57:09 | 393 | € 14.2000 |
| 11/07/2025 | 14:57:09 | 914 | € 14.2000 |
| 11/07/2025 | 14:57:20 | 1412 | € 14.1960 |
| 11/07/2025 | 14:57:21 | 500 | € 14.1960 |
| 11/07/2025 | 14:57:21 | 299 | € 14.1960 |
| 11/07/2025 | 14:58:05 | 893 | € 14.1920 |
| 11/07/2025 | 14:58:05 | 500 | € 14.1920 |
| 11/07/2025 | 14:58:05 | 351 | € 14.1920 |
| 11/07/2025 | 14:59:18 | 500 | € 14.1920 |
| 11/07/2025 | 14:59:18 | 710 | € 14.1920 |
| 11/07/2025 | 14:59:18 | 500 | € 14.1920 |
| 11/07/2025 | 14:59:18 | 466 | € 14.1920 |
| 11/07/2025 | 14:59:18 | 406 | € 14.1920 |
| 11/07/2025 | 14:59:26 | 565 | € 14.1900 |
| 11/07/2025 | 14:59:59 | 898 | € 14.1920 |
| 11/07/2025 | 15:00:03 | 468 | € 14.1920 |
| 11/07/2025 | 15:01:02 | 1149 | € 14.1920 |
| 11/07/2025 | 15:01:17 | 833 | € 14.1900 |
| 11/07/2025 | 15:01:17 | 142 | € 14.1900 |
| 11/07/2025 | 15:01:17 | 477 | € 14.1900 |
| 11/07/2025 | 15:01:17 | 242 | € 14.1900 |
| 11/07/2025 | 15:02:05 | 312 | € 14.1860 |
| 11/07/2025 | 15:04:26 | 1633 | € 14.2000 |
| 11/07/2025 | 15:04:26 | 700 | € 14.2000 |
| 11/07/2025 | 15:04:26 | 476 | € 14.2000 |
| 11/07/2025 | 15:04:26 | 427 | € 14.2000 |
| 11/07/2025 | 15:04:26 | 625 | € 14.2000 |
| 11/07/2025 | 15:04:32 | 20 | € 14.1960 |
| 11/07/2025 | 15:06:08 | 594 | € 14.2000 |
| 11/07/2025 | 15:06:08 | 500 | € 14.2000 |
| 11/07/2025 | 15:06:08 | 410 | € 14.2000 |
| 11/07/2025 | 15:08:28 | 342 | € 14.2100 |
| 11/07/2025 | 15:08:28 | 405 | € 14.2100 |
| 11/07/2025 | 15:08:33 | 143 | € 14.2100 |
| 11/07/2025 | 15:08:45 | 343 | € 14.2100 |
| 11/07/2025 | 15:08:50 | 143 | € 14.2100 |
| 11/07/2025 | 15:08:54 | 388 | € 14.2080 |
| 11/07/2025 | 15:08:54 | 1330 | € 14.2080 |
| 11/07/2025 | 15:08:54 | 317 | € 14.2080 |
| 11/07/2025 | 15:08:54 | 331 | € 14.2080 |
| 11/07/2025 | 15:08:54 | 500 | € 14.2080 |
| 11/07/2025 | 15:08:54 | 310 | € 14.2080 |
| 11/07/2025 | 15:08:55 | 1117 | € 14.2060 |
| 11/07/2025 | 15:09:13 | 412 | € 14.2100 |
| 11/07/2025 | 15:09:13 | 315 | € 14.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 15:10:01 | 32 | € 14.2120 |
| 11/07/2025 | 15:12:24 | 160 | € 14.2280 |
| 11/07/2025 | 15:12:30 | 161 | € 14.2280 |
| 11/07/2025 | 15:12:36 | 138 | € 14.2280 |
| 11/07/2025 | 15:12:36 | 23 | € 14.2280 |
| 11/07/2025 | 15:12:42 | 161 | € 14.2280 |
| 11/07/2025 | 15:12:48 | 161 | € 14.2280 |
| 11/07/2025 | 15:12:49 | 288 | € 14.2240 |
| 11/07/2025 | 15:13:04 | 142 | € 14.2260 |
| 11/07/2025 | 15:13:10 | 160 | € 14.2260 |
| 11/07/2025 | 15:13:16 | 161 | € 14.2260 |
| 11/07/2025 | 15:13:22 | 161 | € 14.2260 |
| 11/07/2025 | 15:13:28 | 161 | € 14.2260 |
| 11/07/2025 | 15:13:32 | 1118 | € 14.2240 |
| 11/07/2025 | 15:14:50 | 39 | € 14.2300 |
| 11/07/2025 | 15:14:53 | 490 | € 14.2320 |
| 11/07/2025 | 15:14:53 | 451 | € 14.2320 |
| 11/07/2025 | 15:14:54 | 202 | € 14.2320 |
| 11/07/2025 | 15:14:59 | 142 | € 14.2320 |
| 11/07/2025 | 15:15:36 | 318 | € 14.2340 |
| 11/07/2025 | 15:15:36 | 435 | € 14.2360 |
| 11/07/2025 | 15:15:36 | 483 | € 14.2360 |
| 11/07/2025 | 15:15:36 | 124 | € 14.2360 |
| 11/07/2025 | 15:15:39 | 168 | € 14.2340 |
| 11/07/2025 | 15:16:00 | 538 | € 14.2340 |
| 11/07/2025 | 15:16:00 | 861 | € 14.2340 |
| 11/07/2025 | 15:16:04 | 258 | € 14.2320 |
| 11/07/2025 | 15:16:04 | 1014 | € 14.2320 |
| 11/07/2025 | 15:16:04 | 394 | € 14.2320 |
| 11/07/2025 | 15:16:08 | 499 | € 14.2320 |
| 11/07/2025 | 15:16:27 | 830 | € 14.2320 |
| 11/07/2025 | 15:16:27 | 520 | € 14.2320 |
| 11/07/2025 | 15:16:38 | 2152 | € 14.2320 |
| 11/07/2025 | 15:16:38 | 332 | € 14.2320 |
| 11/07/2025 | 15:16:38 | 500 | € 14.2320 |
| 11/07/2025 | 15:16:38 | 575 | € 14.2320 |
| 11/07/2025 | 15:16:38 | 127 | € 14.2320 |
| 11/07/2025 | 15:16:57 | 677 | € 14.2320 |
| 11/07/2025 | 15:16:57 | 141 | € 14.2320 |
| 11/07/2025 | 15:17:35 | 367 | € 14.2320 |
| 11/07/2025 | 15:18:02 | 1113 | € 14.2320 |
| 11/07/2025 | 15:18:02 | 242 | € 14.2320 |
| 11/07/2025 | 15:18:09 | 254 | € 14.2340 |
| 11/07/2025 | 15:18:50 | 226 | € 14.2340 |
| 11/07/2025 | 15:18:50 | 790 | € 14.2340 |
| 11/07/2025 | 15:18:50 | 197 | € 14.2340 |
| 11/07/2025 | 15:21:10 | 312 | € 14.2320 |
| 11/07/2025 | 15:21:10 | 365 | € 14.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 15:22:32 | 426 | € 14.2320 |
| 11/07/2025 | 15:22:32 | 943 | € 14.2320 |
| 11/07/2025 | 15:22:32 | 500 | € 14.2320 |
| 11/07/2025 | 15:22:32 | 500 | € 14.2320 |
| 11/07/2025 | 15:22:32 | 332 | € 14.2320 |
| 11/07/2025 | 15:22:32 | 317 | € 14.2320 |
| 11/07/2025 | 15:22:35 | 44 | € 14.2320 |
| 11/07/2025 | 15:22:35 | 456 | € 14.2320 |
| 11/07/2025 | 15:22:35 | 454 | € 14.2320 |
| 11/07/2025 | 15:22:35 | 332 | € 14.2320 |
| 11/07/2025 | 15:22:35 | 41 | € 14.2320 |
| 11/07/2025 | 15:24:23 | 1892 | € 14.2320 |
| 11/07/2025 | 15:26:05 | 1855 | € 14.2340 |
| 11/07/2025 | 15:45:21 | 3263 | € 14.2360 |
| 11/07/2025 | 15:52:41 | 153 | € 14.2640 |
| 11/07/2025 | 15:52:42 | 1071 | € 14.2600 |
| 11/07/2025 | 15:52:42 | 700 | € 14.2600 |
| 11/07/2025 | 15:52:42 | 700 | € 14.2600 |
| 11/07/2025 | 15:52:42 | 662 | € 14.2600 |
| 11/07/2025 | 15:52:42 | 1374 | € 14.2600 |
| 11/07/2025 | 15:52:42 | 494 | € 14.2600 |
| 11/07/2025 | 15:52:42 | 170 | € 14.2600 |
| 11/07/2025 | 15:52:42 | 382 | € 14.2600 |
| 11/07/2025 | 15:52:42 | 500 | € 14.2600 |
| 11/07/2025 | 15:52:42 | 519 | € 14.2600 |
| 11/07/2025 | 15:52:42 | 250 | € 14.2600 |
| 11/07/2025 | 15:52:45 | 682 | € 14.2580 |
| 11/07/2025 | 15:54:20 | 394 | € 14.2700 |
| 11/07/2025 | 15:54:40 | 850 | € 14.2700 |
| 11/07/2025 | 15:55:17 | 1338 | € 14.2740 |
| 11/07/2025 | 15:57:35 | 185 | € 14.2800 |
| 11/07/2025 | 15:57:35 | 200 | € 14.2800 |
| 11/07/2025 | 15:57:35 | 129 | € 14.2800 |
| 11/07/2025 | 15:57:40 | 168 | € 14.2800 |
| 11/07/2025 | 15:57:45 | 3 | € 14.2800 |
| 11/07/2025 | 15:57:45 | 150 | € 14.2800 |
| 11/07/2025 | 15:57:45 | 16 | € 14.2800 |
| 11/07/2025 | 15:57:50 | 169 | € 14.2820 |
| 11/07/2025 | 15:57:51 | 5783 | € 14.2760 |
| 11/07/2025 | 15:59:12 | 753 | € 14.2820 |
| 11/07/2025 | 15:59:12 | 1564 | € 14.2820 |
| 11/07/2025 | 15:59:12 | 750 | € 14.2820 |
| 11/07/2025 | 15:59:12 | 419 | € 14.2820 |
| 11/07/2025 | 15:59:12 | 419 | € 14.2820 |
| 11/07/2025 | 15:59:12 | 342 | € 14.2820 |
| 11/07/2025 | 15:59:54 | 810 | € 14.2800 |
| 11/07/2025 | 15:59:54 | 750 | € 14.2800 |
| 11/07/2025 | 15:59:54 | 26 | € 14.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 16:00:05 | 394 | € 14.2800 |
| 11/07/2025 | 16:01:25 | 120 | € 14.2800 |
| 11/07/2025 | 16:01:25 | 1094 | € 14.2800 |
| 11/07/2025 | 16:01:55 | 1847 | € 14.2800 |
| 11/07/2025 | 16:02:01 | 410 | € 14.2800 |
| 11/07/2025 | 16:02:21 | 600 | € 14.2800 |
| 11/07/2025 | 16:02:42 | 631 | € 14.2800 |
| 11/07/2025 | 16:02:42 | 190 | € 14.2800 |
| 11/07/2025 | 16:03:24 | 656 | € 14.2800 |
| 11/07/2025 | 16:03:24 | 6 | € 14.2800 |
| 11/07/2025 | 16:03:24 | 527 | € 14.2800 |
| 11/07/2025 | 16:03:24 | 136 | € 14.2800 |
| 11/07/2025 | 16:03:54 | 884 | € 14.2800 |
| 11/07/2025 | 16:04:31 | 726 | € 14.2820 |
| 11/07/2025 | 16:04:31 | 536 | € 14.2820 |
| 11/07/2025 | 16:05:40 | 923 | € 14.2820 |
| 11/07/2025 | 16:05:43 | 324 | € 14.2820 |
| 11/07/2025 | 16:07:21 | 214 | € 14.2900 |
| 11/07/2025 | 16:07:24 | 38 | € 14.2900 |
| 11/07/2025 | 16:07:24 | 132 | € 14.2900 |
| 11/07/2025 | 16:07:27 | 75 | € 14.2900 |
| 11/07/2025 | 16:07:28 | 151 | € 14.2920 |
| 11/07/2025 | 16:07:28 | 500 | € 14.2900 |
| 11/07/2025 | 16:07:57 | 2221 | € 14.2900 |
| 11/07/2025 | 16:08:25 | 496 | € 14.2920 |
| 11/07/2025 | 16:08:25 | 9 | € 14.2920 |
| 11/07/2025 | 16:08:28 | 170 | € 14.2920 |
| 11/07/2025 | 16:08:29 | 1451 | € 14.2900 |
| 11/07/2025 | 16:08:55 | 1350 | € 14.2960 |
| 11/07/2025 | 16:08:55 | 1048 | € 14.2960 |
| 11/07/2025 | 16:09:04 | 199 | € 14.2960 |
| 11/07/2025 | 16:09:04 | 2063 | € 14.2960 |
| 11/07/2025 | 16:09:04 | 1719 | € 14.2960 |
| 11/07/2025 | 16:09:04 | 441 | € 14.2960 |
| 11/07/2025 | 16:09:04 | 144 | € 14.2960 |
| 11/07/2025 | 16:09:04 | 313 | € 14.2960 |
| 11/07/2025 | 16:09:04 | 471 | € 14.2960 |
| 11/07/2025 | 16:09:04 | 21 | € 14.2960 |
| 11/07/2025 | 16:11:18 | 188 | € 14.3040 |
| 11/07/2025 | 16:11:21 | 162 | € 14.3040 |
| 11/07/2025 | 16:11:24 | 150 | € 14.3040 |
| 11/07/2025 | 16:11:24 | 12 | € 14.3040 |
| 11/07/2025 | 16:11:27 | 129 | € 14.3040 |
| 11/07/2025 | 16:11:31 | 248 | € 14.3040 |
| 11/07/2025 | 16:11:34 | 161 | € 14.3040 |
| 11/07/2025 | 16:11:35 | 500 | € 14.3020 |
| 11/07/2025 | 16:11:35 | 1104 | € 14.3020 |
| 11/07/2025 | 16:11:41 | 1617 | € 14.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/07/2025 | 16:11:43 | 500 | € 14.3020 |
| 11/07/2025 | 16:11:43 | 353 | € 14.3020 |
| 11/07/2025 | 16:11:51 | 196 | € 14.3020 |
| 11/07/2025 | 16:11:51 | 2121 | € 14.3020 |
| 11/07/2025 | 16:11:55 | 160 | € 14.3020 |
| 11/07/2025 | 16:13:15 | 500 | € 14.3060 |
| 11/07/2025 | 16:13:15 | 171 | € 14.3060 |
| 11/07/2025 | 16:13:15 | 500 | € 14.3060 |
| 11/07/2025 | 16:13:15 | 523 | € 14.3060 |
| 11/07/2025 | 16:13:15 | 947 | € 14.3060 |
| 11/07/2025 | 16:13:15 | 451 | € 14.3060 |
| 11/07/2025 | 16:13:15 | 436 | € 14.3060 |
| 11/07/2025 | 16:13:15 | 437 | € 14.3060 |
| 11/07/2025 | 16:13:15 | 630 | € 14.3060 |
| 11/07/2025 | 16:13:15 | 94 | € 14.3060 |
| 11/07/2025 | 16:13:15 | 179 | € 14.3060 |
| 11/07/2025 | 16:13:52 | 400 | € 14.3060 |
| 11/07/2025 | 16:13:58 | 1925 | € 14.3060 |
| 11/07/2025 | 16:14:06 | 1372 | € 14.3060 |
| 11/07/2025 | 16:14:16 | 400 | € 14.3060 |
| 11/07/2025 | 16:14:23 | 624 | € 14.3060 |
| 11/07/2025 | 16:14:23 | 431 | € 14.3060 |
| 11/07/2025 | 16:14:32 | 323 | € 14.3020 |
| 11/07/2025 | 16:14:32 | 162 | € 14.3020 |
| 11/07/2025 | 16:15:53 | 198 | € 14.2960 |
| 11/07/2025 | 16:15:53 | 700 | € 14.2960 |
| 11/07/2025 | 16:15:53 | 3856 | € 14.2960 |
| 11/07/2025 | 16:16:38 | 255 | € 14.2940 |
| 11/07/2025 | 16:16:40 | 773 | € 14.2940 |
| 11/07/2025 | 16:17:13 | 1424 | € 14.2960 |
| 11/07/2025 | 16:17:13 | 1500 | € 14.2960 |
| 11/07/2025 | 16:17:48 | 1857 | € 14.2960 |
| 11/07/2025 | 16:19:57 | 1002 | € 14.2960 |
| 11/07/2025 | 16:19:57 | 1398 | € 14.2960 |
| 11/07/2025 | 16:19:58 | 898 | € 14.2960 |
| 11/07/2025 | 16:19:58 | 737 | € 14.2960 |
| 11/07/2025 | 16:20:32 | 1965 | € 14.2960 |
| 11/07/2025 | 16:21:04 | 2670 | € 14.3020 |
| 11/07/2025 | 16:21:34 | 2769 | € 14.3020 |
| 11/07/2025 | 16:21:41 | 642 | € 14.3120 |
| 11/07/2025 | 16:21:48 | 498 | € 14.3120 |
| 11/07/2025 | 16:22:21 | 1656 | € 14.3140 |
| 11/07/2025 | 16:22:21 | 603 | € 14.3140 |
| 11/07/2025 | 16:22:59 | 235 | € 14.3160 |
| 11/07/2025 | 16:23:08 | 149 | € 14.3160 |
| 11/07/2025 | 16:23:08 | 413 | € 14.3140 |
| 11/07/2025 | 16:23:10 | 1230 | € 14.3120 |
| 11/07/2025 | 16:23:12 | 212 | € 14.3120 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)