# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001105
**Filing Date:** 2025-7
**Character Count:** 269301
**Document Hash:** 16dd6b05bf585914d8503babb5ba228b
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001105.hdr.sgml**: 20250730

**ACCESSION NUMBER**: 0001174947-25-001105

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250725

**FILED AS OF DATE**: 20250730

**DATE AS OF CHANGE**: 20250730

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251165235

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 21 to 25 July 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: July 30, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the<br> period from 21 to 25 July 2025**

*San Donato Milanese (Milan), 30 July 2025* – During the period from 21 to 25 July 2025, Eni acquired on the Euronext Milan no. 3,494,960 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.3063 euro, for a total consideration of 49,999,996.86 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount <br> (euro)** |
| 21/07/2025 | 705913 | € 14.1660 | € 9,999,994.62 |
| 22/07/2025 | 705800 | € 14.1551 | € 9,990,682.99 |
| 23/07/2025 | 722384 | € 14.3230 | € 10,346,722.65 |
| 24/07/2025 | 663388 | € 14.4012 | € 9,553,602.50 |
| 25/07/2025 | 697475 | € 14.4937 | € 10,108,994.10 |
| **Total** | **3494960** | **€ 14.3063** | **€ 49,999,996.86** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 35,658,286 shares (equal to 1.13% of the share capital) for a total consideration of 490,005,718.64 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 127,268,613 shares equal to 4.04% of the share capital.

Details of the daily transactions made during the period from 21 to 25 July 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time** <br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 21/07/2025 | 08:00:22 | 54 | € 14.1480 |
| 21/07/2025 | 08:00:22 | 759 | € 14.1480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 08:00:22 | 493 | € 14.1480 |
| 21/07/2025 | 08:00:22 | 50 | € 14.1480 |
| 21/07/2025 | 08:00:54 | 185 | € 14.1800 |
| 21/07/2025 | 08:00:56 | 267 | € 14.1800 |
| 21/07/2025 | 08:00:57 | 439 | € 14.1740 |
| 21/07/2025 | 08:00:57 | 437 | € 14.1740 |
| 21/07/2025 | 08:00:57 | 69 | € 14.1740 |
| 21/07/2025 | 08:00:57 | 368 | € 14.1740 |
| 21/07/2025 | 08:01:02 | 588 | € 14.1700 |
| 21/07/2025 | 08:01:05 | 519 | € 14.1680 |
| 21/07/2025 | 08:01:05 | 500 | € 14.1680 |
| 21/07/2025 | 08:01:05 | 28 | € 14.1680 |
| 21/07/2025 | 08:01:06 | 377 | € 14.1600 |
| 21/07/2025 | 08:01:14 | 207 | € 14.1640 |
| 21/07/2025 | 08:01:14 | 493 | € 14.1640 |
| 21/07/2025 | 08:01:48 | 180 | € 14.1720 |
| 21/07/2025 | 08:01:48 | 180 | € 14.1720 |
| 21/07/2025 | 08:01:52 | 3081 | € 14.1720 |
| 21/07/2025 | 08:01:54 | 267 | € 14.1720 |
| 21/07/2025 | 08:01:56 | 267 | € 14.1720 |
| 21/07/2025 | 08:01:58 | 266 | € 14.1720 |
| 21/07/2025 | 08:02:00 | 267 | € 14.1720 |
| 21/07/2025 | 08:02:01 | 2154 | € 14.1640 |
| 21/07/2025 | 08:02:11 | 1600 | € 14.1600 |
| 21/07/2025 | 08:02:11 | 403 | € 14.1600 |
| 21/07/2025 | 08:02:12 | 325 | € 14.1600 |
| 21/07/2025 | 08:02:35 | 61 | € 14.1700 |
| 21/07/2025 | 08:02:44 | 1297 | € 14.1700 |
| 21/07/2025 | 08:03:00 | 500 | € 14.1760 |
| 21/07/2025 | 08:03:01 | 200 | € 14.1780 |
| 21/07/2025 | 08:03:01 | 398 | € 14.1780 |
| 21/07/2025 | 08:03:05 | 48 | € 14.1800 |
| 21/07/2025 | 08:03:05 | 393 | € 14.1800 |
| 21/07/2025 | 08:03:05 | 180 | € 14.1800 |
| 21/07/2025 | 08:03:05 | 379 | € 14.1800 |
| 21/07/2025 | 08:03:05 | 419 | € 14.1800 |
| 21/07/2025 | 08:03:05 | 310 | € 14.1800 |
| 21/07/2025 | 08:03:07 | 266 | € 14.1780 |
| 21/07/2025 | 08:03:09 | 234 | € 14.1780 |
| 21/07/2025 | 08:03:09 | 33 | € 14.1780 |
| 21/07/2025 | 08:03:10 | 1055 | € 14.1700 |
| 21/07/2025 | 08:03:13 | 426 | € 14.1680 |
| 21/07/2025 | 08:03:16 | 717 | € 14.1700 |
| 21/07/2025 | 08:03:16 | 308 | € 14.1700 |
| 21/07/2025 | 08:03:23 | 553 | € 14.1680 |
| 21/07/2025 | 08:03:23 | 606 | € 14.1660 |
| 21/07/2025 | 08:03:23 | 113 | € 14.1660 |
| 21/07/2025 | 08:03:39 | 222 | € 14.1600 |
| 21/07/2025 | 08:03:41 | 267 | € 14.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 08:04:26 | 2680 | € 14.1640 |
| 21/07/2025 | 08:04:27 | 90 | € 14.1660 |
| 21/07/2025 | 08:04:27 | 365 | € 14.1660 |
| 21/07/2025 | 08:04:31 | 400 | € 14.1700 |
| 21/07/2025 | 08:04:31 | 462 | € 14.1700 |
| 21/07/2025 | 08:04:31 | 465 | € 14.1700 |
| 21/07/2025 | 08:04:32 | 468 | € 14.1700 |
| 21/07/2025 | 08:04:35 | 343 | € 14.1700 |
| 21/07/2025 | 08:04:36 | 332 | € 14.1700 |
| 21/07/2025 | 08:04:41 | 326 | € 14.1700 |
| 21/07/2025 | 08:04:42 | 418 | € 14.1700 |
| 21/07/2025 | 08:04:42 | 441 | € 14.1700 |
| 21/07/2025 | 08:04:49 | 419 | € 14.1700 |
| 21/07/2025 | 08:04:50 | 343 | € 14.1700 |
| 21/07/2025 | 08:04:50 | 393 | € 14.1700 |
| 21/07/2025 | 08:04:50 | 466 | € 14.1700 |
| 21/07/2025 | 08:04:52 | 473 | € 14.1700 |
| 21/07/2025 | 08:05:00 | 333 | € 14.1700 |
| 21/07/2025 | 08:05:01 | 324 | € 14.1700 |
| 21/07/2025 | 08:05:02 | 443 | € 14.1700 |
| 21/07/2025 | 08:05:02 | 474 | € 14.1700 |
| 21/07/2025 | 08:05:02 | 204 | € 14.1700 |
| 21/07/2025 | 08:05:03 | 1684 | € 14.1640 |
| 21/07/2025 | 08:05:03 | 995 | € 14.1640 |
| 21/07/2025 | 08:05:29 | 1353 | € 14.1700 |
| 21/07/2025 | 08:06:03 | 1978 | € 14.1640 |
| 21/07/2025 | 08:23:33 | 440 | € 14.1900 |
| 21/07/2025 | 08:23:33 | 119 | € 14.1900 |
| 21/07/2025 | 08:23:35 | 335 | € 14.1900 |
| 21/07/2025 | 08:23:44 | 1449 | € 14.1900 |
| 21/07/2025 | 08:23:44 | 257 | € 14.1900 |
| 21/07/2025 | 08:23:55 | 258 | € 14.1900 |
| 21/07/2025 | 08:24:00 | 692 | € 14.1900 |
| 21/07/2025 | 08:24:01 | 394 | € 14.1900 |
| 21/07/2025 | 08:24:02 | 839 | € 14.1900 |
| 21/07/2025 | 08:24:02 | 320 | € 14.1900 |
| 21/07/2025 | 08:24:02 | 241 | € 14.1900 |
| 21/07/2025 | 08:24:06 | 1281 | € 14.1860 |
| 21/07/2025 | 08:24:17 | 884 | € 14.1860 |
| 21/07/2025 | 08:24:58 | 69 | € 14.1860 |
| 21/07/2025 | 08:25:06 | 1675 | € 14.1840 |
| 21/07/2025 | 08:26:02 | 1951 | € 14.1860 |
| 21/07/2025 | 08:26:13 | 1612 | € 14.1840 |
| 21/07/2025 | 08:26:38 | 943 | € 14.1840 |
| 21/07/2025 | 08:26:38 | 575 | € 14.1840 |
| 21/07/2025 | 08:27:03 | 733 | € 14.1840 |
| 21/07/2025 | 08:27:48 | 302 | € 14.1840 |
| 21/07/2025 | 08:27:48 | 428 | € 14.1840 |
| 21/07/2025 | 08:27:48 | 723 | € 14.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 08:28:29 | 1059 | € 14.1840 |
| 21/07/2025 | 08:28:30 | 212 | € 14.1840 |
| 21/07/2025 | 08:28:50 | 475 | € 14.1800 |
| 21/07/2025 | 08:29:45 | 118 | € 14.1800 |
| 21/07/2025 | 08:29:46 | 804 | € 14.1800 |
| 21/07/2025 | 08:31:00 | 602 | € 14.1900 |
| 21/07/2025 | 08:31:00 | 206 | € 14.1900 |
| 21/07/2025 | 08:31:00 | 1644 | € 14.1900 |
| 21/07/2025 | 08:31:00 | 839 | € 14.1900 |
| 21/07/2025 | 08:31:00 | 335 | € 14.1900 |
| 21/07/2025 | 08:31:00 | 287 | € 14.1900 |
| 21/07/2025 | 08:31:50 | 944 | € 14.1900 |
| 21/07/2025 | 08:31:51 | 1049 | € 14.1900 |
| 21/07/2025 | 08:31:51 | 421 | € 14.1900 |
| 21/07/2025 | 08:32:12 | 211 | € 14.1860 |
| 21/07/2025 | 08:32:12 | 304 | € 14.1860 |
| 21/07/2025 | 08:32:27 | 883 | € 14.1840 |
| 21/07/2025 | 08:33:00 | 957 | € 14.1840 |
| 21/07/2025 | 08:33:00 | 65 | € 14.1840 |
| 21/07/2025 | 08:37:22 | 1869 | € 14.2080 |
| 21/07/2025 | 08:38:24 | 1099 | € 14.2120 |
| 21/07/2025 | 08:38:35 | 435 | € 14.2160 |
| 21/07/2025 | 08:39:23 | 838 | € 14.2220 |
| 21/07/2025 | 08:39:23 | 559 | € 14.2220 |
| 21/07/2025 | 08:39:23 | 347 | € 14.2220 |
| 21/07/2025 | 08:39:23 | 547 | € 14.2220 |
| 21/07/2025 | 08:39:23 | 751 | € 14.2220 |
| 21/07/2025 | 08:39:51 | 1331 | € 14.2280 |
| 21/07/2025 | 08:39:51 | 847 | € 14.2280 |
| 21/07/2025 | 08:40:01 | 992 | € 14.2280 |
| 21/07/2025 | 08:40:24 | 1581 | € 14.2240 |
| 21/07/2025 | 08:40:32 | 970 | € 14.2280 |
| 21/07/2025 | 08:40:32 | 774 | € 14.2280 |
| 21/07/2025 | 08:41:27 | 1647 | € 14.2320 |
| 21/07/2025 | 08:41:36 | 558 | € 14.2340 |
| 21/07/2025 | 08:41:55 | 746 | € 14.2340 |
| 21/07/2025 | 08:42:09 | 356 | € 14.2340 |
| 21/07/2025 | 08:42:14 | 391 | € 14.2340 |
| 21/07/2025 | 08:43:15 | 723 | € 14.2380 |
| 21/07/2025 | 08:43:15 | 805 | € 14.2380 |
| 21/07/2025 | 08:43:15 | 214 | € 14.2380 |
| 21/07/2025 | 08:43:16 | 463 | € 14.2400 |
| 21/07/2025 | 08:43:40 | 138 | € 14.2340 |
| 21/07/2025 | 08:43:40 | 504 | € 14.2340 |
| 21/07/2025 | 08:43:40 | 33 | € 14.2340 |
| 21/07/2025 | 08:43:40 | 178 | € 14.2340 |
| 21/07/2025 | 08:44:02 | 665 | € 14.2280 |
| 21/07/2025 | 08:44:03 | 153 | € 14.2280 |
| 21/07/2025 | 08:44:06 | 142 | € 14.2280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 08:44:51 | 259 | € 14.2340 |
| 21/07/2025 | 08:44:51 | 512 | € 14.2340 |
| 21/07/2025 | 08:44:51 | 500 | € 14.2340 |
| 21/07/2025 | 08:44:51 | 194 | € 14.2340 |
| 21/07/2025 | 08:46:16 | 1462 | € 14.2340 |
| 21/07/2025 | 08:46:16 | 500 | € 14.2340 |
| 21/07/2025 | 08:46:19 | 371 | € 14.2320 |
| 21/07/2025 | 08:46:19 | 244 | € 14.2320 |
| 21/07/2025 | 08:46:46 | 627 | € 14.2320 |
| 21/07/2025 | 08:46:46 | 99 | € 14.2320 |
| 21/07/2025 | 08:47:23 | 831 | € 14.2320 |
| 21/07/2025 | 08:47:27 | 7 | € 14.2320 |
| 21/07/2025 | 08:47:31 | 290 | € 14.2320 |
| 21/07/2025 | 08:48:10 | 297 | € 14.2320 |
| 21/07/2025 | 08:48:10 | 341 | € 14.2320 |
| 21/07/2025 | 08:48:10 | 341 | € 14.2320 |
| 21/07/2025 | 08:48:10 | 123 | € 14.2320 |
| 21/07/2025 | 08:48:21 | 161 | € 14.2200 |
| 21/07/2025 | 08:59:14 | 180 | € 14.1920 |
| 21/07/2025 | 08:59:15 | 333 | € 14.1920 |
| 21/07/2025 | 08:59:15 | 180 | € 14.1920 |
| 21/07/2025 | 08:59:16 | 180 | € 14.1920 |
| 21/07/2025 | 08:59:17 | 324 | € 14.1920 |
| 21/07/2025 | 08:59:17 | 776 | € 14.1920 |
| 21/07/2025 | 08:59:17 | 141 | € 14.1920 |
| 21/07/2025 | 08:59:20 | 180 | € 14.1920 |
| 21/07/2025 | 08:59:21 | 180 | € 14.1920 |
| 21/07/2025 | 08:59:23 | 337 | € 14.1920 |
| 21/07/2025 | 08:59:23 | 477 | € 14.1920 |
| 21/07/2025 | 08:59:23 | 180 | € 14.1920 |
| 21/07/2025 | 08:59:23 | 639 | € 14.1920 |
| 21/07/2025 | 08:59:26 | 68 | € 14.1940 |
| 21/07/2025 | 08:59:26 | 674 | € 14.1940 |
| 21/07/2025 | 08:59:27 | 183 | € 14.1920 |
| 21/07/2025 | 08:59:37 | 326 | € 14.1920 |
| 21/07/2025 | 09:02:01 | 436 | € 14.2020 |
| 21/07/2025 | 09:02:01 | 1343 | € 14.2020 |
| 21/07/2025 | 09:02:01 | 500 | € 14.2020 |
| 21/07/2025 | 09:02:01 | 421 | € 14.2020 |
| 21/07/2025 | 09:02:14 | 179 | € 14.2000 |
| 21/07/2025 | 09:02:14 | 1163 | € 14.2000 |
| 21/07/2025 | 09:02:30 | 432 | € 14.2000 |
| 21/07/2025 | 09:02:30 | 370 | € 14.2000 |
| 21/07/2025 | 09:02:30 | 948 | € 14.2000 |
| 21/07/2025 | 09:02:33 | 1641 | € 14.2000 |
| 21/07/2025 | 09:02:36 | 1092 | € 14.2000 |
| 21/07/2025 | 09:02:36 | 364 | € 14.2000 |
| 21/07/2025 | 09:02:36 | 145 | € 14.2000 |
| 21/07/2025 | 09:02:36 | 700 | € 14.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 09:02:36 | 351 | € 14.2000 |
| 21/07/2025 | 09:02:36 | 206 | € 14.2000 |
| 21/07/2025 | 09:05:10 | 540 | € 14.1960 |
| 21/07/2025 | 09:05:10 | 396 | € 14.1960 |
| 21/07/2025 | 09:05:10 | 500 | € 14.1960 |
| 21/07/2025 | 09:05:22 | 499 | € 14.1960 |
| 21/07/2025 | 09:05:49 | 1212 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 277 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 7288 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 2045 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 277 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 706 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 706 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 706 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 606 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 276 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 686 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 5091 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 5912 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 606 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 651 | € 14.1900 |
| 21/07/2025 | 09:05:49 | 1016 | € 14.1900 |
| 21/07/2025 | 09:07:30 | 345 | € 14.1900 |
| 21/07/2025 | 09:07:59 | 1375 | € 14.1960 |
| 21/07/2025 | 09:08:20 | 20 | € 14.1960 |
| 21/07/2025 | 09:08:20 | 500 | € 14.1960 |
| 21/07/2025 | 09:09:17 | 25 | € 14.2000 |
| 21/07/2025 | 09:09:19 | 707 | € 14.2000 |
| 21/07/2025 | 09:09:19 | 162 | € 14.2000 |
| 21/07/2025 | 09:09:19 | 500 | € 14.2000 |
| 21/07/2025 | 09:09:28 | 1189 | € 14.2000 |
| 21/07/2025 | 09:10:42 | 1545 | € 14.2000 |
| 21/07/2025 | 09:10:42 | 320 | € 14.2000 |
| 21/07/2025 | 09:10:42 | 578 | € 14.2000 |
| 21/07/2025 | 09:10:42 | 1013 | € 14.2000 |
| 21/07/2025 | 09:10:43 | 1050 | € 14.2000 |
| 21/07/2025 | 09:10:43 | 486 | € 14.2000 |
| 21/07/2025 | 09:10:43 | 350 | € 14.2000 |
| 21/07/2025 | 09:10:46 | 254 | € 14.1960 |
| 21/07/2025 | 09:10:46 | 1738 | € 14.1960 |
| 21/07/2025 | 09:10:46 | 824 | € 14.1960 |
| 21/07/2025 | 09:11:23 | 848 | € 14.1920 |
| 21/07/2025 | 09:11:44 | 494 | € 14.1860 |
| 21/07/2025 | 09:15:00 | 1672 | € 14.1900 |
| 21/07/2025 | 09:15:00 | 225 | € 14.1900 |
| 21/07/2025 | 09:15:00 | 563 | € 14.1900 |
| 21/07/2025 | 09:15:00 | 335 | € 14.1900 |
| 21/07/2025 | 09:15:00 | 103 | € 14.1900 |
| 21/07/2025 | 09:15:30 | 685 | € 14.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 09:15:30 | 810 | € 14.1820 |
| 21/07/2025 | 09:15:30 | 606 | € 14.1820 |
| 21/07/2025 | 09:15:30 | 305 | € 14.1820 |
| 21/07/2025 | 09:15:30 | 305 | € 14.1800 |
| 21/07/2025 | 09:17:52 | 148 | € 14.1780 |
| 21/07/2025 | 09:18:35 | 335 | € 14.1780 |
| 21/07/2025 | 09:18:36 | 628 | € 14.1780 |
| 21/07/2025 | 09:18:36 | 294 | € 14.1780 |
| 21/07/2025 | 09:18:40 | 147 | € 14.1780 |
| 21/07/2025 | 09:19:12 | 135 | € 14.1780 |
| 21/07/2025 | 09:19:12 | 343 | € 14.1780 |
| 21/07/2025 | 09:19:12 | 457 | € 14.1780 |
| 21/07/2025 | 09:20:02 | 1050 | € 14.1720 |
| 21/07/2025 | 09:20:02 | 398 | € 14.1720 |
| 21/07/2025 | 09:20:09 | 154 | € 14.1720 |
| 21/07/2025 | 09:20:16 | 154 | € 14.1720 |
| 21/07/2025 | 09:20:23 | 154 | € 14.1720 |
| 21/07/2025 | 09:20:34 | 242 | € 14.1720 |
| 21/07/2025 | 09:20:42 | 177 | € 14.1720 |
| 21/07/2025 | 09:20:54 | 242 | € 14.1760 |
| 21/07/2025 | 09:21:05 | 264 | € 14.1760 |
| 21/07/2025 | 09:21:13 | 77 | € 14.1780 |
| 21/07/2025 | 09:21:13 | 77 | € 14.1780 |
| 21/07/2025 | 09:21:19 | 154 | € 14.1780 |
| 21/07/2025 | 09:21:21 | 336 | € 14.1740 |
| 21/07/2025 | 09:22:16 | 495 | € 14.1820 |
| 21/07/2025 | 09:23:09 | 571 | € 14.1840 |
| 21/07/2025 | 09:23:09 | 513 | € 14.1840 |
| 21/07/2025 | 09:23:10 | 530 | € 14.1840 |
| 21/07/2025 | 09:23:17 | 47 | € 14.1840 |
| 21/07/2025 | 09:23:17 | 107 | € 14.1840 |
| 21/07/2025 | 09:23:24 | 154 | € 14.1840 |
| 21/07/2025 | 09:23:48 | 335 | € 14.1820 |
| 21/07/2025 | 09:23:52 | 260 | € 14.1820 |
| 21/07/2025 | 09:23:58 | 154 | € 14.1820 |
| 21/07/2025 | 09:24:20 | 485 | € 14.1820 |
| 21/07/2025 | 09:24:27 | 9 | € 14.1820 |
| 21/07/2025 | 09:24:27 | 145 | € 14.1820 |
| 21/07/2025 | 09:24:34 | 154 | € 14.1820 |
| 21/07/2025 | 09:24:41 | 154 | € 14.1820 |
| 21/07/2025 | 09:24:48 | 154 | € 14.1820 |
| 21/07/2025 | 09:24:55 | 154 | € 14.1820 |
| 21/07/2025 | 09:25:44 | 464 | € 14.1840 |
| 21/07/2025 | 09:25:47 | 950 | € 14.1840 |
| 21/07/2025 | 09:25:56 | 138 | € 14.1840 |
| 21/07/2025 | 09:26:01 | 2167 | € 14.1800 |
| 21/07/2025 | 09:26:01 | 1050 | € 14.1800 |
| 21/07/2025 | 09:26:01 | 696 | € 14.1800 |
| 21/07/2025 | 09:26:01 | 248 | € 14.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 09:28:40 | 161 | € 14.1820 |
| 21/07/2025 | 09:29:24 | 91 | € 14.1820 |
| 21/07/2025 | 09:29:30 | 355 | € 14.1820 |
| 21/07/2025 | 09:29:31 | 170 | € 14.1820 |
| 21/07/2025 | 09:29:37 | 166 | € 14.1820 |
| 21/07/2025 | 09:29:49 | 335 | € 14.1820 |
| 21/07/2025 | 09:29:49 | 443 | € 14.1820 |
| 21/07/2025 | 09:29:49 | 248 | € 14.1820 |
| 21/07/2025 | 09:29:55 | 11 | € 14.1820 |
| 21/07/2025 | 09:29:59 | 251 | € 14.1820 |
| 21/07/2025 | 09:30:44 | 268 | € 14.1860 |
| 21/07/2025 | 09:30:44 | 47 | € 14.1860 |
| 21/07/2025 | 09:30:44 | 217 | € 14.1860 |
| 21/07/2025 | 09:30:45 | 260 | € 14.1860 |
| 21/07/2025 | 09:30:45 | 16 | € 14.1860 |
| 21/07/2025 | 09:30:45 | 242 | € 14.1860 |
| 21/07/2025 | 09:30:48 | 143 | € 14.1840 |
| 21/07/2025 | 09:30:54 | 146 | € 14.1820 |
| 21/07/2025 | 09:31:00 | 146 | € 14.1820 |
| 21/07/2025 | 09:31:01 | 2102 | € 14.1800 |
| 21/07/2025 | 09:31:01 | 546 | € 14.1800 |
| 21/07/2025 | 09:31:01 | 54 | € 14.1800 |
| 21/07/2025 | 09:31:03 | 1302 | € 14.1800 |
| 21/07/2025 | 09:33:51 | 151 | € 14.1840 |
| 21/07/2025 | 09:33:53 | 2387 | € 14.1800 |
| 21/07/2025 | 09:34:57 | 1385 | € 14.1840 |
| 21/07/2025 | 09:35:29 | 1617 | € 14.1840 |
| 21/07/2025 | 09:35:42 | 413 | € 14.1840 |
| 21/07/2025 | 09:35:47 | 333 | € 14.1840 |
| 21/07/2025 | 09:35:55 | 5 | € 14.1840 |
| 21/07/2025 | 09:36:50 | 500 | € 14.1860 |
| 21/07/2025 | 09:36:50 | 500 | € 14.1860 |
| 21/07/2025 | 09:36:50 | 500 | € 14.1860 |
| 21/07/2025 | 09:36:50 | 359 | € 14.1860 |
| 21/07/2025 | 09:39:17 | 1666 | € 14.1920 |
| 21/07/2025 | 09:42:19 | 705 | € 14.1920 |
| 21/07/2025 | 09:42:19 | 706 | € 14.1920 |
| 21/07/2025 | 09:42:19 | 706 | € 14.1920 |
| 21/07/2025 | 09:42:19 | 367 | € 14.1920 |
| 21/07/2025 | 09:42:26 | 1213 | € 14.1900 |
| 21/07/2025 | 09:42:26 | 1210 | € 14.1900 |
| 21/07/2025 | 09:42:26 | 205 | € 14.1880 |
| 21/07/2025 | 09:44:52 | 1561 | € 14.1840 |
| 21/07/2025 | 09:45:56 | 1929 | € 14.1800 |
| 21/07/2025 | 09:46:03 | 60 | € 14.1780 |
| 21/07/2025 | 09:48:01 | 1614 | € 14.1800 |
| 21/07/2025 | 09:48:01 | 140 | € 14.1800 |
| 21/07/2025 | 09:48:01 | 332 | € 14.1800 |
| 21/07/2025 | 09:49:52 | 2165 | € 14.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 09:49:52 | 223 | € 14.1840 |
| 21/07/2025 | 09:49:52 | 500 | € 14.1840 |
| 21/07/2025 | 09:49:52 | 320 | € 14.1840 |
| 21/07/2025 | 09:49:52 | 37 | € 14.1840 |
| 21/07/2025 | 09:50:13 | 205 | € 14.1820 |
| 21/07/2025 | 09:52:17 | 74 | € 14.1840 |
| 21/07/2025 | 09:54:36 | 1667 | € 14.1860 |
| 21/07/2025 | 09:55:00 | 2085 | € 14.1840 |
| 21/07/2025 | 09:55:00 | 1050 | € 14.1840 |
| 21/07/2025 | 09:55:00 | 335 | € 14.1840 |
| 21/07/2025 | 09:55:00 | 197 | € 14.1840 |
| 21/07/2025 | 09:55:03 | 1913 | € 14.1780 |
| 21/07/2025 | 09:55:03 | 195 | € 14.1780 |
| 21/07/2025 | 09:56:38 | 143 | € 14.1820 |
| 21/07/2025 | 09:56:45 | 149 | € 14.1820 |
| 21/07/2025 | 09:57:03 | 111 | € 14.1800 |
| 21/07/2025 | 09:57:05 | 500 | € 14.1800 |
| 21/07/2025 | 09:57:05 | 606 | € 14.1800 |
| 21/07/2025 | 09:57:05 | 391 | € 14.1800 |
| 21/07/2025 | 09:57:05 | 1050 | € 14.1800 |
| 21/07/2025 | 09:57:05 | 540 | € 14.1800 |
| 21/07/2025 | 09:57:29 | 45 | € 14.1800 |
| 21/07/2025 | 10:00:05 | 359 | € 14.1840 |
| 21/07/2025 | 10:03:46 | 1070 | € 14.1860 |
| 21/07/2025 | 10:03:46 | 373 | € 14.1860 |
| 21/07/2025 | 10:03:46 | 187 | € 14.1860 |
| 21/07/2025 | 10:03:46 | 180 | € 14.1860 |
| 21/07/2025 | 10:03:46 | 679 | € 14.1860 |
| 21/07/2025 | 10:03:46 | 324 | € 14.1860 |
| 21/07/2025 | 10:03:46 | 679 | € 14.1860 |
| 21/07/2025 | 10:03:46 | 549 | € 14.1860 |
| 21/07/2025 | 10:03:46 | 679 | € 14.1860 |
| 21/07/2025 | 10:03:46 | 503 | € 14.1860 |
| 21/07/2025 | 10:03:46 | 1017 | € 14.1860 |
| 21/07/2025 | 10:03:47 | 508 | € 14.1840 |
| 21/07/2025 | 10:03:47 | 243 | € 14.1840 |
| 21/07/2025 | 10:03:47 | 253 | € 14.1840 |
| 21/07/2025 | 10:04:47 | 558 | € 14.1860 |
| 21/07/2025 | 10:04:57 | 500 | € 14.1840 |
| 21/07/2025 | 10:05:31 | 1809 | € 14.1840 |
| 21/07/2025 | 10:09:08 | 141 | € 14.1820 |
| 21/07/2025 | 10:09:08 | 142 | € 14.1820 |
| 21/07/2025 | 10:09:09 | 8 | € 14.1820 |
| 21/07/2025 | 10:09:09 | 135 | € 14.1820 |
| 21/07/2025 | 10:09:10 | 145 | € 14.1820 |
| 21/07/2025 | 10:09:10 | 145 | € 14.1820 |
| 21/07/2025 | 10:09:11 | 147 | € 14.1820 |
| 21/07/2025 | 10:09:11 | 148 | € 14.1820 |
| 21/07/2025 | 10:09:12 | 148 | € 14.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 10:09:13 | 150 | € 14.1820 |
| 21/07/2025 | 10:09:13 | 151 | € 14.1820 |
| 21/07/2025 | 10:09:14 | 153 | € 14.1820 |
| 21/07/2025 | 10:09:15 | 154 | € 14.1820 |
| 21/07/2025 | 10:09:16 | 155 | € 14.1820 |
| 21/07/2025 | 10:09:16 | 156 | € 14.1820 |
| 21/07/2025 | 10:12:02 | 461 | € 14.1860 |
| 21/07/2025 | 10:12:48 | 1458 | € 14.1840 |
| 21/07/2025 | 10:12:48 | 1728 | € 14.1840 |
| 21/07/2025 | 10:13:41 | 870 | € 14.1840 |
| 21/07/2025 | 10:15:57 | 38 | € 14.1860 |
| 21/07/2025 | 10:16:34 | 342 | € 14.1840 |
| 21/07/2025 | 10:16:39 | 1250 | € 14.1840 |
| 21/07/2025 | 10:16:46 | 350 | € 14.1840 |
| 21/07/2025 | 10:17:04 | 616 | € 14.1840 |
| 21/07/2025 | 10:17:04 | 606 | € 14.1840 |
| 21/07/2025 | 10:17:07 | 1469 | € 14.1840 |
| 21/07/2025 | 10:17:14 | 65 | € 14.1840 |
| 21/07/2025 | 10:17:14 | 308 | € 14.1840 |
| 21/07/2025 | 10:17:14 | 706 | € 14.1840 |
| 21/07/2025 | 10:17:14 | 500 | € 14.1840 |
| 21/07/2025 | 10:17:14 | 500 | € 14.1840 |
| 21/07/2025 | 10:17:14 | 836 | € 14.1840 |
| 21/07/2025 | 10:17:14 | 158 | € 14.1840 |
| 21/07/2025 | 10:18:34 | 741 | € 14.1800 |
| 21/07/2025 | 10:18:34 | 505 | € 14.1800 |
| 21/07/2025 | 10:18:44 | 87 | € 14.1760 |
| 21/07/2025 | 10:22:27 | 143 | € 14.1800 |
| 21/07/2025 | 10:22:34 | 54 | € 14.1800 |
| 21/07/2025 | 10:22:40 | 224 | € 14.1800 |
| 21/07/2025 | 10:22:47 | 150 | € 14.1800 |
| 21/07/2025 | 10:22:54 | 150 | € 14.1800 |
| 21/07/2025 | 10:23:01 | 150 | € 14.1800 |
| 21/07/2025 | 10:23:08 | 150 | € 14.1800 |
| 21/07/2025 | 10:23:15 | 150 | € 14.1800 |
| 21/07/2025 | 10:23:22 | 150 | € 14.1800 |
| 21/07/2025 | 10:28:23 | 58 | € 14.1880 |
| 21/07/2025 | 10:28:39 | 334 | € 14.1880 |
| 21/07/2025 | 10:30:44 | 91 | € 14.1880 |
| 21/07/2025 | 10:30:44 | 90 | € 14.1880 |
| 21/07/2025 | 10:30:44 | 231 | € 14.1880 |
| 21/07/2025 | 10:30:44 | 3420 | € 14.1880 |
| 21/07/2025 | 10:31:00 | 2590 | € 14.1860 |
| 21/07/2025 | 10:31:00 | 500 | € 14.1860 |
| 21/07/2025 | 10:31:00 | 2179 | € 14.1860 |
| 21/07/2025 | 10:31:00 | 743 | € 14.1860 |
| 21/07/2025 | 10:31:56 | 609 | € 14.1840 |
| 21/07/2025 | 10:31:56 | 103 | € 14.1840 |
| 21/07/2025 | 10:31:56 | 415 | € 14.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 10:36:13 | 156 | € 14.1820 |
| 21/07/2025 | 10:36:22 | 152 | € 14.1820 |
| 21/07/2025 | 10:36:31 | 153 | € 14.1820 |
| 21/07/2025 | 10:36:40 | 59 | € 14.1820 |
| 21/07/2025 | 10:36:40 | 94 | € 14.1820 |
| 21/07/2025 | 10:40:23 | 2220 | € 14.1800 |
| 21/07/2025 | 10:40:23 | 500 | € 14.1800 |
| 21/07/2025 | 10:40:23 | 2594 | € 14.1800 |
| 21/07/2025 | 10:40:23 | 180 | € 14.1800 |
| 21/07/2025 | 10:40:23 | 990 | € 14.1800 |
| 21/07/2025 | 10:40:23 | 590 | € 14.1800 |
| 21/07/2025 | 10:40:23 | 253 | € 14.1800 |
| 21/07/2025 | 10:40:24 | 538 | € 14.1780 |
| 21/07/2025 | 10:40:24 | 955 | € 14.1780 |
| 21/07/2025 | 10:44:31 | 2115 | € 14.1860 |
| 21/07/2025 | 10:44:31 | 277 | € 14.1860 |
| 21/07/2025 | 10:45:17 | 488 | € 14.1840 |
| 21/07/2025 | 10:45:17 | 463 | € 14.1840 |
| 21/07/2025 | 10:48:19 | 475 | € 14.1840 |
| 21/07/2025 | 10:49:25 | 64 | € 14.1840 |
| 21/07/2025 | 10:49:32 | 1642 | € 14.1840 |
| 21/07/2025 | 10:49:49 | 194 | € 14.1840 |
| 21/07/2025 | 10:52:19 | 1737 | € 14.1860 |
| 21/07/2025 | 10:52:19 | 1886 | € 14.1860 |
| 21/07/2025 | 10:52:20 | 298 | € 14.1840 |
| 21/07/2025 | 10:53:33 | 2095 | € 14.1860 |
| 21/07/2025 | 10:53:46 | 2290 | € 14.1840 |
| 21/07/2025 | 10:53:46 | 254 | € 14.1840 |
| 21/07/2025 | 10:55:01 | 897 | € 14.1840 |
| 21/07/2025 | 11:00:04 | 2632 | € 14.1880 |
| 21/07/2025 | 11:00:05 | 1954 | € 14.1860 |
| 21/07/2025 | 11:00:05 | 2806 | € 14.1860 |
| 21/07/2025 | 11:00:42 | 408 | € 14.1840 |
| 21/07/2025 | 11:00:43 | 299 | € 14.1840 |
| 21/07/2025 | 11:05:40 | 2900 | € 14.1800 |
| 21/07/2025 | 11:05:40 | 500 | € 14.1800 |
| 21/07/2025 | 11:05:40 | 1459 | € 14.1800 |
| 21/07/2025 | 11:05:40 | 357 | € 14.1800 |
| 21/07/2025 | 11:12:38 | 491 | € 14.1860 |
| 21/07/2025 | 11:12:38 | 1165 | € 14.1860 |
| 21/07/2025 | 11:12:38 | 71 | € 14.1860 |
| 21/07/2025 | 11:12:38 | 1173 | € 14.1860 |
| 21/07/2025 | 11:12:38 | 1372 | € 14.1820 |
| 21/07/2025 | 11:12:39 | 1372 | € 14.1840 |
| 21/07/2025 | 11:13:05 | 1023 | € 14.1860 |
| 21/07/2025 | 11:16:11 | 499 | € 14.1860 |
| 21/07/2025 | 11:16:11 | 1468 | € 14.1860 |
| 21/07/2025 | 11:16:25 | 931 | € 14.1840 |
| 21/07/2025 | 11:16:25 | 80 | € 14.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 11:16:55 | 586 | € 14.1780 |
| 21/07/2025 | 11:22:31 | 146 | € 14.1800 |
| 21/07/2025 | 11:22:40 | 143 | € 14.1780 |
| 21/07/2025 | 11:23:04 | 2257 | € 14.1760 |
| 21/07/2025 | 11:23:04 | 500 | € 14.1740 |
| 21/07/2025 | 11:23:04 | 158 | € 14.1740 |
| 21/07/2025 | 11:23:04 | 608 | € 14.1760 |
| 21/07/2025 | 11:23:04 | 500 | € 14.1760 |
| 21/07/2025 | 11:23:04 | 346 | € 14.1760 |
| 21/07/2025 | 11:23:04 | 389 | € 14.1760 |
| 21/07/2025 | 11:26:13 | 2284 | € 14.1680 |
| 21/07/2025 | 11:26:39 | 1111 | € 14.1660 |
| 21/07/2025 | 11:26:39 | 392 | € 14.1680 |
| 21/07/2025 | 11:31:49 | 539 | € 14.1620 |
| 21/07/2025 | 11:31:57 | 33 | € 14.1620 |
| 21/07/2025 | 11:32:00 | 163 | € 14.1620 |
| 21/07/2025 | 11:33:16 | 511 | € 14.1640 |
| 21/07/2025 | 11:33:16 | 847 | € 14.1640 |
| 21/07/2025 | 11:33:24 | 143 | € 14.1640 |
| 21/07/2025 | 11:33:32 | 143 | € 14.1640 |
| 21/07/2025 | 11:33:40 | 142 | € 14.1640 |
| 21/07/2025 | 11:34:07 | 180 | € 14.1620 |
| 21/07/2025 | 11:35:49 | 335 | € 14.1620 |
| 21/07/2025 | 11:35:49 | 320 | € 14.1620 |
| 21/07/2025 | 11:35:49 | 180 | € 14.1620 |
| 21/07/2025 | 11:35:49 | 771 | € 14.1620 |
| 21/07/2025 | 11:35:49 | 180 | € 14.1620 |
| 21/07/2025 | 11:35:49 | 96 | € 14.1620 |
| 21/07/2025 | 11:37:55 | 318 | € 14.1660 |
| 21/07/2025 | 11:37:55 | 601 | € 14.1660 |
| 21/07/2025 | 11:37:55 | 572 | € 14.1660 |
| 21/07/2025 | 11:37:55 | 137 | € 14.1660 |
| 21/07/2025 | 11:38:25 | 388 | € 14.1660 |
| 21/07/2025 | 11:42:02 | 3096 | € 14.1740 |
| 21/07/2025 | 11:42:02 | 1827 | € 14.1740 |
| 21/07/2025 | 11:42:02 | 647 | € 14.1740 |
| 21/07/2025 | 11:42:02 | 340 | € 14.1740 |
| 21/07/2025 | 11:42:02 | 786 | € 14.1740 |
| 21/07/2025 | 11:42:39 | 620 | € 14.1740 |
| 21/07/2025 | 11:42:53 | 675 | € 14.1740 |
| 21/07/2025 | 11:43:17 | 471 | € 14.1740 |
| 21/07/2025 | 11:43:59 | 250 | € 14.1740 |
| 21/07/2025 | 11:44:06 | 505 | € 14.1740 |
| 21/07/2025 | 11:46:11 | 785 | € 14.1740 |
| 21/07/2025 | 12:12:17 | 73 | € 14.1740 |
| 21/07/2025 | 12:12:22 | 335 | € 14.1740 |
| 21/07/2025 | 12:12:55 | 84 | € 14.1740 |
| 21/07/2025 | 12:14:12 | 475 | € 14.1740 |
| 21/07/2025 | 12:14:21 | 275 | € 14.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 12:14:21 | 500 | € 14.1760 |
| 21/07/2025 | 12:14:21 | 317 | € 14.1760 |
| 21/07/2025 | 12:14:33 | 71 | € 14.1760 |
| 21/07/2025 | 12:14:33 | 73 | € 14.1760 |
| 21/07/2025 | 12:14:45 | 143 | € 14.1760 |
| 21/07/2025 | 12:14:57 | 136 | € 14.1760 |
| 21/07/2025 | 12:14:57 | 8 | € 14.1760 |
| 21/07/2025 | 12:15:11 | 145 | € 14.1740 |
| 21/07/2025 | 12:15:45 | 339 | € 14.1720 |
| 21/07/2025 | 12:16:19 | 339 | € 14.1720 |
| 21/07/2025 | 12:23:19 | 4332 | € 14.1600 |
| 21/07/2025 | 12:24:04 | 1606 | € 14.1600 |
| 21/07/2025 | 12:24:59 | 54 | € 14.1600 |
| 21/07/2025 | 12:42:35 | 410 | € 14.1600 |
| 21/07/2025 | 12:42:51 | 2258 | € 14.1600 |
| 21/07/2025 | 12:44:32 | 817 | € 14.1600 |
| 21/07/2025 | 12:44:32 | 478 | € 14.1600 |
| 21/07/2025 | 12:44:32 | 500 | € 14.1600 |
| 21/07/2025 | 12:44:33 | 222 | € 14.1600 |
| 21/07/2025 | 12:44:33 | 143 | € 14.1600 |
| 21/07/2025 | 12:46:27 | 500 | € 14.1580 |
| 21/07/2025 | 12:46:27 | 831 | € 14.1580 |
| 21/07/2025 | 12:46:27 | 24 | € 14.1580 |
| 21/07/2025 | 12:46:36 | 270 | € 14.1580 |
| 21/07/2025 | 12:46:36 | 562 | € 14.1580 |
| 21/07/2025 | 12:46:36 | 197 | € 14.1580 |
| 21/07/2025 | 12:47:50 | 1323 | € 14.1600 |
| 21/07/2025 | 12:48:13 | 268 | € 14.1580 |
| 21/07/2025 | 12:54:13 | 324 | € 14.1620 |
| 21/07/2025 | 12:58:00 | 384 | € 14.1680 |
| 21/07/2025 | 12:58:30 | 1073 | € 14.1680 |
| 21/07/2025 | 12:58:30 | 196 | € 14.1680 |
| 21/07/2025 | 12:58:30 | 585 | € 14.1680 |
| 21/07/2025 | 12:58:30 | 351 | € 14.1680 |
| 21/07/2025 | 13:02:59 | 1000 | € 14.1740 |
| 21/07/2025 | 13:03:01 | 1127 | € 14.1740 |
| 21/07/2025 | 13:03:46 | 413 | € 14.1740 |
| 21/07/2025 | 13:04:12 | 1772 | € 14.1740 |
| 21/07/2025 | 13:04:17 | 207 | € 14.1800 |
| 21/07/2025 | 13:04:17 | 626 | € 14.1800 |
| 21/07/2025 | 13:04:17 | 556 | € 14.1800 |
| 21/07/2025 | 13:04:17 | 460 | € 14.1800 |
| 21/07/2025 | 13:04:24 | 141 | € 14.1800 |
| 21/07/2025 | 13:04:31 | 141 | € 14.1780 |
| 21/07/2025 | 13:04:38 | 141 | € 14.1780 |
| 21/07/2025 | 13:04:45 | 141 | € 14.1780 |
| 21/07/2025 | 13:05:00 | 283 | € 14.1780 |
| 21/07/2025 | 13:05:02 | 113 | € 14.1760 |
| 21/07/2025 | 13:05:02 | 500 | € 14.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 13:06:43 | 17 | € 14.1800 |
| 21/07/2025 | 13:06:43 | 602 | € 14.1800 |
| 21/07/2025 | 13:06:43 | 562 | € 14.1800 |
| 21/07/2025 | 13:06:52 | 55 | € 14.1780 |
| 21/07/2025 | 13:06:56 | 30 | € 14.1780 |
| 21/07/2025 | 13:12:14 | 557 | € 14.1800 |
| 21/07/2025 | 13:12:14 | 981 | € 14.1800 |
| 21/07/2025 | 13:12:14 | 786 | € 14.1800 |
| 21/07/2025 | 13:12:14 | 500 | € 14.1800 |
| 21/07/2025 | 13:12:14 | 1620 | € 14.1800 |
| 21/07/2025 | 13:12:14 | 500 | € 14.1800 |
| 21/07/2025 | 13:13:53 | 150 | € 14.1800 |
| 21/07/2025 | 13:14:02 | 141 | € 14.1800 |
| 21/07/2025 | 13:14:11 | 141 | € 14.1800 |
| 21/07/2025 | 13:14:39 | 392 | € 14.1800 |
| 21/07/2025 | 13:14:39 | 45 | € 14.1800 |
| 21/07/2025 | 13:14:48 | 141 | € 14.1800 |
| 21/07/2025 | 13:14:57 | 141 | € 14.1800 |
| 21/07/2025 | 13:15:07 | 147 | € 14.1800 |
| 21/07/2025 | 13:15:17 | 144 | € 14.1800 |
| 21/07/2025 | 13:15:27 | 143 | € 14.1800 |
| 21/07/2025 | 13:15:37 | 144 | € 14.1800 |
| 21/07/2025 | 13:15:47 | 144 | € 14.1800 |
| 21/07/2025 | 13:15:57 | 143 | € 14.1800 |
| 21/07/2025 | 13:16:07 | 144 | € 14.1800 |
| 21/07/2025 | 13:16:17 | 144 | € 14.1800 |
| 21/07/2025 | 13:16:27 | 143 | € 14.1800 |
| 21/07/2025 | 13:16:56 | 417 | € 14.1780 |
| 21/07/2025 | 13:17:06 | 143 | € 14.1780 |
| 21/07/2025 | 13:17:16 | 144 | € 14.1780 |
| 21/07/2025 | 13:17:26 | 48 | € 14.1780 |
| 21/07/2025 | 13:17:26 | 96 | € 14.1780 |
| 21/07/2025 | 13:17:36 | 143 | € 14.1780 |
| 21/07/2025 | 13:18:05 | 417 | € 14.1780 |
| 21/07/2025 | 13:18:15 | 143 | € 14.1780 |
| 21/07/2025 | 13:18:25 | 144 | € 14.1780 |
| 21/07/2025 | 13:18:35 | 144 | € 14.1780 |
| 21/07/2025 | 13:18:45 | 143 | € 14.1780 |
| 21/07/2025 | 13:18:50 | 87 | € 14.1760 |
| 21/07/2025 | 13:18:50 | 262 | € 14.1760 |
| 21/07/2025 | 13:18:50 | 1598 | € 14.1760 |
| 21/07/2025 | 13:22:14 | 774 | € 14.1760 |
| 21/07/2025 | 13:22:14 | 342 | € 14.1760 |
| 21/07/2025 | 13:22:23 | 500 | € 14.1780 |
| 21/07/2025 | 13:22:23 | 233 | € 14.1780 |
| 21/07/2025 | 13:22:31 | 152 | € 14.1780 |
| 21/07/2025 | 13:22:39 | 138 | € 14.1780 |
| 21/07/2025 | 13:22:39 | 14 | € 14.1780 |
| 21/07/2025 | 13:22:47 | 8 | € 14.1780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 13:22:51 | 220 | € 14.1780 |
| 21/07/2025 | 13:24:19 | 1673 | € 14.1800 |
| 21/07/2025 | 13:24:40 | 1820 | € 14.1800 |
| 21/07/2025 | 13:29:17 | 1956 | € 14.1800 |
| 21/07/2025 | 13:29:17 | 270 | € 14.1800 |
| 21/07/2025 | 13:30:03 | 1099 | € 14.1800 |
| 21/07/2025 | 13:30:03 | 170 | € 14.1800 |
| 21/07/2025 | 13:30:03 | 330 | € 14.1800 |
| 21/07/2025 | 13:30:03 | 600 | € 14.1800 |
| 21/07/2025 | 13:30:03 | 180 | € 14.1800 |
| 21/07/2025 | 13:30:03 | 335 | € 14.1800 |
| 21/07/2025 | 13:30:03 | 272 | € 14.1800 |
| 21/07/2025 | 13:31:06 | 1256 | € 14.1760 |
| 21/07/2025 | 13:31:06 | 651 | € 14.1760 |
| 21/07/2025 | 13:31:06 | 373 | € 14.1760 |
| 21/07/2025 | 13:31:06 | 180 | € 14.1760 |
| 21/07/2025 | 13:35:35 | 279 | € 14.1760 |
| 21/07/2025 | 13:35:43 | 160 | € 14.1760 |
| 21/07/2025 | 13:36:03 | 324 | € 14.1740 |
| 21/07/2025 | 13:37:51 | 335 | € 14.1800 |
| 21/07/2025 | 13:37:51 | 638 | € 14.1800 |
| 21/07/2025 | 13:38:13 | 176 | € 14.1800 |
| 21/07/2025 | 13:38:20 | 1295 | € 14.1760 |
| 21/07/2025 | 13:38:20 | 180 | € 14.1780 |
| 21/07/2025 | 13:39:11 | 595 | € 14.1780 |
| 21/07/2025 | 13:39:34 | 204 | € 14.1780 |
| 21/07/2025 | 13:40:06 | 651 | € 14.1760 |
| 21/07/2025 | 13:40:35 | 159 | € 14.1800 |
| 21/07/2025 | 13:42:05 | 2059 | € 14.1800 |
| 21/07/2025 | 13:43:40 | 653 | € 14.1800 |
| 21/07/2025 | 13:45:32 | 474 | € 14.1820 |
| 21/07/2025 | 13:45:32 | 180 | € 14.1820 |
| 21/07/2025 | 13:45:44 | 668 | € 14.1820 |
| 21/07/2025 | 13:45:57 | 622 | € 14.1820 |
| 21/07/2025 | 13:45:57 | 488 | € 14.1820 |
| 21/07/2025 | 13:45:57 | 386 | € 14.1820 |
| 21/07/2025 | 13:46:11 | 2689 | € 14.1800 |
| 21/07/2025 | 13:46:40 | 1483 | € 14.1800 |
| 21/07/2025 | 13:46:40 | 1818 | € 14.1800 |
| 21/07/2025 | 13:46:40 | 267 | € 14.1800 |
| 21/07/2025 | 13:46:40 | 1614 | € 14.1800 |
| 21/07/2025 | 13:46:40 | 744 | € 14.1800 |
| 21/07/2025 | 13:46:40 | 80 | € 14.1800 |
| 21/07/2025 | 13:48:01 | 60 | € 14.1760 |
| 21/07/2025 | 13:50:24 | 466 | € 14.1740 |
| 21/07/2025 | 13:50:25 | 2098 | € 14.1740 |
| 21/07/2025 | 13:50:57 | 1005 | € 14.1700 |
| 21/07/2025 | 13:51:36 | 938 | € 14.1660 |
| 21/07/2025 | 13:51:36 | 210 | € 14.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 13:53:40 | 809 | € 14.1640 |
| 21/07/2025 | 13:53:41 | 852 | € 14.1640 |
| 21/07/2025 | 13:53:47 | 441 | € 14.1600 |
| 21/07/2025 | 13:56:11 | 94 | € 14.1520 |
| 21/07/2025 | 13:56:12 | 338 | € 14.1520 |
| 21/07/2025 | 13:56:14 | 39 | € 14.1520 |
| 21/07/2025 | 13:56:14 | 24 | € 14.1520 |
| 21/07/2025 | 13:56:15 | 1071 | € 14.1520 |
| 21/07/2025 | 13:56:42 | 1339 | € 14.1480 |
| 21/07/2025 | 13:56:42 | 452 | € 14.1480 |
| 21/07/2025 | 13:57:28 | 1064 | € 14.1440 |
| 21/07/2025 | 13:58:17 | 59 | € 14.1440 |
| 21/07/2025 | 13:58:46 | 119 | € 14.1440 |
| 21/07/2025 | 13:58:47 | 1242 | € 14.1440 |
| 21/07/2025 | 13:59:17 | 387 | € 14.1440 |
| 21/07/2025 | 13:59:18 | 32 | € 14.1440 |
| 21/07/2025 | 13:59:31 | 952 | € 14.1440 |
| 21/07/2025 | 13:59:31 | 273 | € 14.1440 |
| 21/07/2025 | 13:59:57 | 543 | € 14.1420 |
| 21/07/2025 | 14:00:04 | 153 | € 14.1440 |
| 21/07/2025 | 14:00:40 | 789 | € 14.1440 |
| 21/07/2025 | 14:00:46 | 158 | € 14.1440 |
| 21/07/2025 | 14:00:53 | 158 | € 14.1440 |
| 21/07/2025 | 14:01:00 | 158 | € 14.1440 |
| 21/07/2025 | 14:01:08 | 180 | € 14.1420 |
| 21/07/2025 | 14:01:14 | 3733 | € 14.1400 |
| 21/07/2025 | 14:01:15 | 1637 | € 14.1380 |
| 21/07/2025 | 14:01:17 | 158 | € 14.1360 |
| 21/07/2025 | 14:05:08 | 390 | € 14.1380 |
| 21/07/2025 | 14:05:17 | 407 | € 14.1360 |
| 21/07/2025 | 14:05:18 | 266 | € 14.1360 |
| 21/07/2025 | 14:05:18 | 682 | € 14.1360 |
| 21/07/2025 | 14:05:18 | 2173 | € 14.1360 |
| 21/07/2025 | 14:08:00 | 28 | € 14.1360 |
| 21/07/2025 | 14:08:00 | 297 | € 14.1360 |
| 21/07/2025 | 14:08:01 | 374 | € 14.1360 |
| 21/07/2025 | 14:08:02 | 1500 | € 14.1360 |
| 21/07/2025 | 14:08:03 | 312 | € 14.1360 |
| 21/07/2025 | 14:08:06 | 1279 | € 14.1320 |
| 21/07/2025 | 14:13:57 | 146 | € 14.1420 |
| 21/07/2025 | 14:14:20 | 366 | € 14.1400 |
| 21/07/2025 | 14:14:29 | 142 | € 14.1400 |
| 21/07/2025 | 14:14:35 | 221 | € 14.1380 |
| 21/07/2025 | 14:14:35 | 135 | € 14.1380 |
| 21/07/2025 | 14:14:35 | 500 | € 14.1380 |
| 21/07/2025 | 14:16:40 | 2241 | € 14.1420 |
| 21/07/2025 | 14:16:40 | 1614 | € 14.1420 |
| 21/07/2025 | 14:16:40 | 735 | € 14.1420 |
| 21/07/2025 | 14:16:40 | 278 | € 14.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 14:16:45 | 1215 | € 14.1380 |
| 21/07/2025 | 14:18:01 | 239 | € 14.1440 |
| 21/07/2025 | 14:18:23 | 1180 | € 14.1420 |
| 21/07/2025 | 14:19:13 | 896 | € 14.1420 |
| 21/07/2025 | 14:23:40 | 245 | € 14.1460 |
| 21/07/2025 | 14:24:25 | 255 | € 14.1460 |
| 21/07/2025 | 14:24:25 | 326 | € 14.1460 |
| 21/07/2025 | 14:24:25 | 382 | € 14.1460 |
| 21/07/2025 | 14:24:25 | 34 | € 14.1460 |
| 21/07/2025 | 14:24:32 | 155 | € 14.1460 |
| 21/07/2025 | 14:24:38 | 13 | € 14.1420 |
| 21/07/2025 | 14:24:45 | 274 | € 14.1460 |
| 21/07/2025 | 14:24:52 | 118 | € 14.1460 |
| 21/07/2025 | 14:24:52 | 37 | € 14.1460 |
| 21/07/2025 | 14:24:59 | 151 | € 14.1440 |
| 21/07/2025 | 14:25:01 | 606 | € 14.1420 |
| 21/07/2025 | 14:25:01 | 743 | € 14.1420 |
| 21/07/2025 | 14:25:01 | 183 | € 14.1420 |
| 21/07/2025 | 14:25:02 | 1723 | € 14.1420 |
| 21/07/2025 | 14:25:02 | 348 | € 14.1420 |
| 21/07/2025 | 14:25:02 | 180 | € 14.1420 |
| 21/07/2025 | 14:25:02 | 1461 | € 14.1420 |
| 21/07/2025 | 14:25:16 | 386 | € 14.1380 |
| 21/07/2025 | 14:26:37 | 1764 | € 14.1420 |
| 21/07/2025 | 14:26:37 | 411 | € 14.1420 |
| 21/07/2025 | 14:30:00 | 411 | € 14.1520 |
| 21/07/2025 | 14:30:00 | 189 | € 14.1520 |
| 21/07/2025 | 14:30:00 | 817 | € 14.1520 |
| 21/07/2025 | 14:30:00 | 368 | € 14.1520 |
| 21/07/2025 | 14:30:00 | 335 | € 14.1520 |
| 21/07/2025 | 14:30:00 | 447 | € 14.1520 |
| 21/07/2025 | 14:30:00 | 226 | € 14.1520 |
| 21/07/2025 | 14:30:00 | 500 | € 14.1520 |
| 21/07/2025 | 14:30:00 | 335 | € 14.1520 |
| 21/07/2025 | 14:30:00 | 89 | € 14.1520 |
| 21/07/2025 | 14:30:00 | 411 | € 14.1520 |
| 21/07/2025 | 14:30:00 | 716 | € 14.1520 |
| 21/07/2025 | 14:30:02 | 586 | € 14.1480 |
| 21/07/2025 | 14:30:16 | 544 | € 14.1480 |
| 21/07/2025 | 14:30:16 | 409 | € 14.1480 |
| 21/07/2025 | 14:30:19 | 204 | € 14.1440 |
| 21/07/2025 | 14:30:28 | 545 | € 14.1420 |
| 21/07/2025 | 14:30:30 | 128 | € 14.1420 |
| 21/07/2025 | 14:30:30 | 76 | € 14.1420 |
| 21/07/2025 | 14:30:33 | 150 | € 14.1360 |
| 21/07/2025 | 14:30:47 | 244 | € 14.1360 |
| 21/07/2025 | 14:30:47 | 371 | € 14.1360 |
| 21/07/2025 | 14:31:41 | 241 | € 14.1540 |
| 21/07/2025 | 14:31:41 | 98 | € 14.1540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 14:31:41 | 304 | € 14.1540 |
| 21/07/2025 | 14:31:41 | 1761 | € 14.1540 |
| 21/07/2025 | 14:31:41 | 563 | € 14.1540 |
| 21/07/2025 | 14:31:45 | 115 | € 14.1520 |
| 21/07/2025 | 14:31:45 | 1056 | € 14.1520 |
| 21/07/2025 | 14:31:46 | 76 | € 14.1480 |
| 21/07/2025 | 14:31:47 | 196 | € 14.1480 |
| 21/07/2025 | 14:32:19 | 636 | € 14.1480 |
| 21/07/2025 | 14:32:55 | 1302 | € 14.1540 |
| 21/07/2025 | 14:32:55 | 500 | € 14.1540 |
| 21/07/2025 | 14:32:56 | 500 | € 14.1520 |
| 21/07/2025 | 14:32:56 | 1165 | € 14.1520 |
| 21/07/2025 | 14:32:56 | 333 | € 14.1520 |
| 21/07/2025 | 14:32:56 | 263 | € 14.1520 |
| 21/07/2025 | 14:33:24 | 1202 | € 14.1520 |
| 21/07/2025 | 14:33:24 | 773 | € 14.1520 |
| 21/07/2025 | 14:33:47 | 1043 | € 14.1520 |
| 21/07/2025 | 14:34:44 | 81 | € 14.1540 |
| 21/07/2025 | 14:34:44 | 111 | € 14.1540 |
| 21/07/2025 | 14:35:03 | 2889 | € 14.1520 |
| 21/07/2025 | 14:35:11 | 1289 | € 14.1480 |
| 21/07/2025 | 14:35:11 | 1321 | € 14.1480 |
| 21/07/2025 | 14:35:11 | 600 | € 14.1480 |
| 21/07/2025 | 14:35:11 | 180 | € 14.1480 |
| 21/07/2025 | 14:35:11 | 320 | € 14.1480 |
| 21/07/2025 | 14:35:11 | 356 | € 14.1480 |
| 21/07/2025 | 14:35:11 | 626 | € 14.1480 |
| 21/07/2025 | 14:35:16 | 20 | € 14.1440 |
| 21/07/2025 | 14:35:16 | 606 | € 14.1440 |
| 21/07/2025 | 14:35:16 | 1530 | € 14.1440 |
| 21/07/2025 | 14:35:16 | 183 | € 14.1420 |
| 21/07/2025 | 14:35:43 | 503 | € 14.1400 |
| 21/07/2025 | 14:36:22 | 558 | € 14.1320 |
| 21/07/2025 | 14:37:41 | 1534 | € 14.1420 |
| 21/07/2025 | 14:37:41 | 335 | € 14.1420 |
| 21/07/2025 | 14:37:41 | 482 | € 14.1420 |
| 21/07/2025 | 14:37:41 | 1031 | € 14.1420 |
| 21/07/2025 | 14:38:25 | 838 | € 14.1540 |
| 21/07/2025 | 14:38:28 | 1005 | € 14.1520 |
| 21/07/2025 | 14:38:36 | 259 | € 14.1520 |
| 21/07/2025 | 14:39:33 | 609 | € 14.1540 |
| 21/07/2025 | 14:39:33 | 694 | € 14.1540 |
| 21/07/2025 | 14:39:34 | 489 | € 14.1540 |
| 21/07/2025 | 14:39:37 | 282 | € 14.1520 |
| 21/07/2025 | 14:40:22 | 407 | € 14.1480 |
| 21/07/2025 | 14:40:22 | 439 | € 14.1480 |
| 21/07/2025 | 14:40:30 | 561 | € 14.1480 |
| 21/07/2025 | 14:40:35 | 359 | € 14.1480 |
| 21/07/2025 | 14:40:35 | 170 | € 14.1460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 14:41:51 | 970 | € 14.1480 |
| 21/07/2025 | 14:41:51 | 335 | € 14.1480 |
| 21/07/2025 | 14:41:51 | 500 | € 14.1480 |
| 21/07/2025 | 14:41:51 | 482 | € 14.1480 |
| 21/07/2025 | 14:41:51 | 266 | € 14.1480 |
| 21/07/2025 | 14:42:00 | 308 | € 14.1440 |
| 21/07/2025 | 14:42:00 | 33 | € 14.1440 |
| 21/07/2025 | 14:42:48 | 613 | € 14.1420 |
| 21/07/2025 | 14:43:01 | 1157 | € 14.1420 |
| 21/07/2025 | 14:45:18 | 662 | € 14.1360 |
| 21/07/2025 | 14:45:18 | 285 | € 14.1360 |
| 21/07/2025 | 14:45:18 | 306 | € 14.1360 |
| 21/07/2025 | 14:45:18 | 1968 | € 14.1360 |
| 21/07/2025 | 14:45:23 | 1522 | € 14.1340 |
| 21/07/2025 | 14:46:05 | 1773 | € 14.1320 |
| 21/07/2025 | 14:48:30 | 180 | € 14.1280 |
| 21/07/2025 | 14:48:56 | 490 | € 14.1260 |
| 21/07/2025 | 14:48:56 | 179 | € 14.1260 |
| 21/07/2025 | 14:48:56 | 413 | € 14.1260 |
| 21/07/2025 | 14:49:00 | 155 | € 14.1260 |
| 21/07/2025 | 14:49:04 | 58 | € 14.1260 |
| 21/07/2025 | 14:49:04 | 96 | € 14.1260 |
| 21/07/2025 | 14:49:08 | 154 | € 14.1260 |
| 21/07/2025 | 14:49:18 | 216 | € 14.1300 |
| 21/07/2025 | 14:49:33 | 572 | € 14.1320 |
| 21/07/2025 | 14:49:33 | 176 | € 14.1320 |
| 21/07/2025 | 14:49:37 | 154 | € 14.1320 |
| 21/07/2025 | 14:50:15 | 585 | € 14.1340 |
| 21/07/2025 | 14:50:15 | 661 | € 14.1340 |
| 21/07/2025 | 14:50:15 | 170 | € 14.1340 |
| 21/07/2025 | 14:50:16 | 1862 | € 14.1320 |
| 21/07/2025 | 14:50:16 | 764 | € 14.1320 |
| 21/07/2025 | 14:50:16 | 641 | € 14.1320 |
| 21/07/2025 | 14:50:16 | 335 | € 14.1320 |
| 21/07/2025 | 14:50:22 | 343 | € 14.1320 |
| 21/07/2025 | 14:51:48 | 1062 | € 14.1320 |
| 21/07/2025 | 14:52:41 | 142 | € 14.1360 |
| 21/07/2025 | 14:52:45 | 141 | € 14.1360 |
| 21/07/2025 | 14:52:49 | 3 | € 14.1360 |
| 21/07/2025 | 14:52:50 | 174 | € 14.1360 |
| 21/07/2025 | 14:52:54 | 117 | € 14.1360 |
| 21/07/2025 | 14:52:59 | 124 | € 14.1380 |
| 21/07/2025 | 14:53:06 | 323 | € 14.1400 |
| 21/07/2025 | 14:53:10 | 141 | € 14.1400 |
| 21/07/2025 | 14:53:14 | 141 | € 14.1400 |
| 21/07/2025 | 14:53:18 | 26 | € 14.1400 |
| 21/07/2025 | 14:53:18 | 115 | € 14.1400 |
| 21/07/2025 | 14:53:22 | 141 | € 14.1400 |
| 21/07/2025 | 14:54:04 | 324 | € 14.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 14:54:40 | 172 | € 14.1460 |
| 21/07/2025 | 14:54:44 | 141 | € 14.1460 |
| 21/07/2025 | 14:54:48 | 141 | € 14.1460 |
| 21/07/2025 | 14:54:50 | 1908 | € 14.1440 |
| 21/07/2025 | 14:54:50 | 2391 | € 14.1440 |
| 21/07/2025 | 14:55:00 | 942 | € 14.1420 |
| 21/07/2025 | 14:55:00 | 1225 | € 14.1420 |
| 21/07/2025 | 14:55:00 | 1209 | € 14.1420 |
| 21/07/2025 | 14:55:00 | 317 | € 14.1420 |
| 21/07/2025 | 14:55:33 | 869 | € 14.1420 |
| 21/07/2025 | 14:55:36 | 474 | € 14.1420 |
| 21/07/2025 | 14:56:22 | 712 | € 14.1380 |
| 21/07/2025 | 14:57:18 | 469 | € 14.1380 |
| 21/07/2025 | 14:57:43 | 467 | € 14.1440 |
| 21/07/2025 | 14:58:42 | 226 | € 14.1480 |
| 21/07/2025 | 14:58:42 | 500 | € 14.1480 |
| 21/07/2025 | 14:58:42 | 306 | € 14.1480 |
| 21/07/2025 | 14:59:10 | 171 | € 14.1480 |
| 21/07/2025 | 14:59:10 | 364 | € 14.1480 |
| 21/07/2025 | 14:59:10 | 500 | € 14.1480 |
| 21/07/2025 | 14:59:10 | 113 | € 14.1480 |
| 21/07/2025 | 14:59:10 | 320 | € 14.1480 |
| 21/07/2025 | 14:59:10 | 241 | € 14.1480 |
| 21/07/2025 | 14:59:10 | 1196 | € 14.1480 |
| 21/07/2025 | 14:59:10 | 500 | € 14.1480 |
| 21/07/2025 | 14:59:10 | 335 | € 14.1480 |
| 21/07/2025 | 14:59:10 | 338 | € 14.1480 |
| 21/07/2025 | 15:00:13 | 667 | € 14.1480 |
| 21/07/2025 | 15:00:13 | 60 | € 14.1480 |
| 21/07/2025 | 15:00:13 | 320 | € 14.1480 |
| 21/07/2025 | 15:00:13 | 500 | € 14.1480 |
| 21/07/2025 | 15:00:13 | 303 | € 14.1480 |
| 21/07/2025 | 15:00:14 | 383 | € 14.1480 |
| 21/07/2025 | 15:01:01 | 1097 | € 14.1480 |
| 21/07/2025 | 15:01:11 | 614 | € 14.1480 |
| 21/07/2025 | 15:01:18 | 5 | € 14.1480 |
| 21/07/2025 | 15:01:19 | 500 | € 14.1480 |
| 21/07/2025 | 15:01:19 | 225 | € 14.1480 |
| 21/07/2025 | 15:01:42 | 806 | € 14.1440 |
| 21/07/2025 | 15:01:42 | 148 | € 14.1420 |
| 21/07/2025 | 15:03:37 | 708 | € 14.1440 |
| 21/07/2025 | 15:03:37 | 500 | € 14.1440 |
| 21/07/2025 | 15:03:38 | 1997 | € 14.1440 |
| 21/07/2025 | 15:03:42 | 467 | € 14.1420 |
| 21/07/2025 | 15:03:42 | 318 | € 14.1420 |
| 21/07/2025 | 15:03:42 | 434 | € 14.1420 |
| 21/07/2025 | 15:03:42 | 153 | € 14.1420 |
| 21/07/2025 | 15:05:30 | 653 | € 14.1420 |
| 21/07/2025 | 15:05:30 | 653 | € 14.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 15:05:30 | 500 | € 14.1420 |
| 21/07/2025 | 15:05:30 | 1379 | € 14.1420 |
| 21/07/2025 | 15:05:53 | 888 | € 14.1420 |
| 21/07/2025 | 15:05:53 | 500 | € 14.1400 |
| 21/07/2025 | 15:05:53 | 65 | € 14.1400 |
| 21/07/2025 | 15:06:02 | 216 | € 14.1380 |
| 21/07/2025 | 15:06:21 | 400 | € 14.1380 |
| 21/07/2025 | 15:06:56 | 285 | € 14.1340 |
| 21/07/2025 | 15:07:02 | 890 | € 14.1340 |
| 21/07/2025 | 15:07:32 | 736 | € 14.1320 |
| 21/07/2025 | 15:08:22 | 286 | € 14.1280 |
| 21/07/2025 | 15:08:22 | 44 | € 14.1280 |
| 21/07/2025 | 15:08:22 | 1558 | € 14.1280 |
| 21/07/2025 | 15:08:23 | 384 | € 14.1260 |
| 21/07/2025 | 15:09:52 | 1032 | € 14.1200 |
| 21/07/2025 | 15:09:52 | 1207 | € 14.1200 |
| 21/07/2025 | 15:09:54 | 640 | € 14.1160 |
| 21/07/2025 | 15:12:02 | 2001 | € 14.1160 |
| 21/07/2025 | 15:12:03 | 2157 | € 14.1160 |
| 21/07/2025 | 15:13:09 | 362 | € 14.1160 |
| 21/07/2025 | 15:13:14 | 606 | € 14.1160 |
| 21/07/2025 | 15:13:14 | 606 | € 14.1160 |
| 21/07/2025 | 15:13:14 | 410 | € 14.1160 |
| 21/07/2025 | 15:13:29 | 576 | € 14.1120 |
| 21/07/2025 | 15:14:15 | 25 | € 14.1120 |
| 21/07/2025 | 15:17:04 | 799 | € 14.1080 |
| 21/07/2025 | 15:17:05 | 2771 | € 14.1080 |
| 21/07/2025 | 15:17:20 | 842 | € 14.1060 |
| 21/07/2025 | 15:18:02 | 74 | € 14.1100 |
| 21/07/2025 | 15:18:08 | 1236 | € 14.1100 |
| 21/07/2025 | 15:18:08 | 626 | € 14.1100 |
| 21/07/2025 | 15:18:08 | 1561 | € 14.1100 |
| 21/07/2025 | 15:18:36 | 178 | € 14.1120 |
| 21/07/2025 | 15:18:39 | 154 | € 14.1120 |
| 21/07/2025 | 15:18:39 | 24 | € 14.1120 |
| 21/07/2025 | 15:18:42 | 178 | € 14.1120 |
| 21/07/2025 | 15:18:45 | 178 | € 14.1120 |
| 21/07/2025 | 15:18:48 | 180 | € 14.1120 |
| 21/07/2025 | 15:18:51 | 178 | € 14.1120 |
| 21/07/2025 | 15:18:54 | 178 | € 14.1120 |
| 21/07/2025 | 15:18:58 | 157 | € 14.1120 |
| 21/07/2025 | 15:19:02 | 2151 | € 14.1100 |
| 21/07/2025 | 15:19:07 | 2316 | € 14.1100 |
| 21/07/2025 | 15:19:07 | 608 | € 14.1100 |
| 21/07/2025 | 15:19:07 | 244 | € 14.1100 |
| 21/07/2025 | 15:19:07 | 172 | € 14.1100 |
| 21/07/2025 | 15:19:11 | 657 | € 14.1100 |
| 21/07/2025 | 15:21:56 | 2262 | € 14.1160 |
| 21/07/2025 | 15:21:56 | 627 | € 14.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 15:23:26 | 49 | € 14.1260 |
| 21/07/2025 | 15:25:49 | 2420 | € 14.1280 |
| 21/07/2025 | 15:25:49 | 1892 | € 14.1280 |
| 21/07/2025 | 15:25:49 | 417 | € 14.1280 |
| 21/07/2025 | 15:25:49 | 159 | € 14.1280 |
| 21/07/2025 | 15:25:49 | 172 | € 14.1280 |
| 21/07/2025 | 15:25:50 | 1481 | € 14.1260 |
| 21/07/2025 | 15:25:50 | 619 | € 14.1260 |
| 21/07/2025 | 15:25:50 | 275 | € 14.1260 |
| 21/07/2025 | 15:26:27 | 963 | € 14.1260 |
| 21/07/2025 | 15:26:27 | 393 | € 14.1260 |
| 21/07/2025 | 15:29:57 | 1936 | € 14.1320 |
| 21/07/2025 | 15:30:00 | 2273 | € 14.1320 |
| 21/07/2025 | 15:30:00 | 1892 | € 14.1320 |
| 21/07/2025 | 15:30:00 | 349 | € 14.1320 |
| 21/07/2025 | 15:30:00 | 244 | € 14.1320 |
| 21/07/2025 | 15:30:01 | 907 | € 14.1320 |
| 21/07/2025 | 15:30:37 | 94 | € 14.1360 |
| 21/07/2025 | 15:30:38 | 868 | € 14.1360 |
| 21/07/2025 | 15:31:06 | 503 | € 14.1360 |
| 21/07/2025 | 15:32:55 | 1689 | € 14.1380 |
| 21/07/2025 | 15:35:23 | 1866 | € 14.1480 |
| 21/07/2025 | 15:36:17 | 920 | € 14.1580 |
| 21/07/2025 | 15:36:17 | 1785 | € 14.1580 |
| 21/07/2025 | 15:36:19 | 2658 | € 14.1540 |
| 21/07/2025 | 15:36:22 | 209 | € 14.1540 |
| 21/07/2025 | 15:36:28 | 292 | € 14.1520 |
| 21/07/2025 | 15:36:40 | 190 | € 14.1480 |
| 21/07/2025 | 15:36:40 | 136 | € 14.1480 |
| 21/07/2025 | 15:37:01 | 455 | € 14.1440 |
| 21/07/2025 | 15:37:37 | 354 | € 14.1480 |
| 21/07/2025 | 15:38:28 | 500 | € 14.1480 |
| 21/07/2025 | 15:38:29 | 641 | € 14.1480 |
| 21/07/2025 | 15:38:29 | 446 | € 14.1480 |
| 21/07/2025 | 15:38:34 | 54 | € 14.1480 |
| 21/07/2025 | 15:38:36 | 160 | € 14.1460 |
| 21/07/2025 | 15:38:41 | 152 | € 14.1460 |
| 21/07/2025 | 15:38:46 | 153 | € 14.1460 |
| 21/07/2025 | 15:38:46 | 486 | € 14.1440 |
| 21/07/2025 | 15:38:46 | 350 | € 14.1440 |
| 21/07/2025 | 15:38:46 | 500 | € 14.1440 |
| 21/07/2025 | 15:38:46 | 45 | € 14.1440 |
| 21/07/2025 | 15:39:01 | 4133 | € 14.1420 |
| 21/07/2025 | 15:39:01 | 700 | € 14.1420 |
| 21/07/2025 | 15:39:01 | 1065 | € 14.1420 |
| 21/07/2025 | 15:43:16 | 157 | € 14.1400 |
| 21/07/2025 | 15:43:22 | 158 | € 14.1400 |
| 21/07/2025 | 15:43:28 | 5 | € 14.1400 |
| 21/07/2025 | 15:43:28 | 154 | € 14.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 15:43:34 | 158 | € 14.1400 |
| 21/07/2025 | 15:44:08 | 389 | € 14.1400 |
| 21/07/2025 | 15:44:13 | 487 | € 14.1400 |
| 21/07/2025 | 15:44:20 | 340 | € 14.1400 |
| 21/07/2025 | 15:44:26 | 158 | € 14.1400 |
| 21/07/2025 | 15:44:32 | 159 | € 14.1400 |
| 21/07/2025 | 15:44:38 | 84 | € 14.1400 |
| 21/07/2025 | 15:44:38 | 74 | € 14.1400 |
| 21/07/2025 | 15:44:49 | 264 | € 14.1400 |
| 21/07/2025 | 15:44:54 | 159 | € 14.1400 |
| 21/07/2025 | 15:45:00 | 158 | € 14.1400 |
| 21/07/2025 | 15:45:12 | 300 | € 14.1400 |
| 21/07/2025 | 15:45:14 | 1605 | € 14.1380 |
| 21/07/2025 | 15:46:23 | 165 | € 14.1420 |
| 21/07/2025 | 15:46:29 | 149 | € 14.1420 |
| 21/07/2025 | 15:46:39 | 82 | € 14.1420 |
| 21/07/2025 | 15:46:39 | 168 | € 14.1420 |
| 21/07/2025 | 15:46:45 | 149 | € 14.1420 |
| 21/07/2025 | 15:46:51 | 150 | € 14.1420 |
| 21/07/2025 | 15:46:57 | 9 | € 14.1420 |
| 21/07/2025 | 15:46:57 | 140 | € 14.1420 |
| 21/07/2025 | 15:47:03 | 150 | € 14.1420 |
| 21/07/2025 | 15:47:33 | 348 | € 14.1440 |
| 21/07/2025 | 15:47:39 | 129 | € 14.1460 |
| 21/07/2025 | 15:47:39 | 421 | € 14.1460 |
| 21/07/2025 | 15:48:11 | 1946 | € 14.1480 |
| 21/07/2025 | 15:48:36 | 1590 | € 14.1480 |
| 21/07/2025 | 15:48:36 | 899 | € 14.1480 |
| 21/07/2025 | 15:48:36 | 359 | € 14.1480 |
| 21/07/2025 | 15:48:36 | 359 | € 14.1480 |
| 21/07/2025 | 15:48:44 | 304 | € 14.1480 |
| 21/07/2025 | 15:49:25 | 2130 | € 14.1480 |
| 21/07/2025 | 15:49:25 | 691 | € 14.1480 |
| 21/07/2025 | 15:49:27 | 141 | € 14.1480 |
| 21/07/2025 | 15:49:43 | 370 | € 14.1480 |
| 21/07/2025 | 15:50:02 | 500 | € 14.1480 |
| 21/07/2025 | 15:50:06 | 1038 | € 14.1480 |
| 21/07/2025 | 15:50:11 | 426 | € 14.1440 |
| 21/07/2025 | 15:50:11 | 195 | € 14.1440 |
| 21/07/2025 | 15:50:27 | 308 | € 14.1420 |
| 21/07/2025 | 15:51:25 | 281 | € 14.1480 |
| 21/07/2025 | 15:51:25 | 568 | € 14.1480 |
| 21/07/2025 | 15:51:25 | 820 | € 14.1480 |
| 21/07/2025 | 15:52:13 | 898 | € 14.1440 |
| 21/07/2025 | 15:52:16 | 386 | € 14.1440 |
| 21/07/2025 | 15:55:07 | 2344 | € 14.1440 |
| 21/07/2025 | 15:58:07 | 3498 | € 14.1520 |
| 21/07/2025 | 15:58:07 | 735 | € 14.1520 |
| 21/07/2025 | 15:58:07 | 983 | € 14.1520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 15:58:07 | 445 | € 14.1520 |
| 21/07/2025 | 15:58:07 | 673 | € 14.1520 |
| 21/07/2025 | 15:59:56 | 942 | € 14.1520 |
| 21/07/2025 | 15:59:56 | 112 | € 14.1520 |
| 21/07/2025 | 15:59:56 | 1000 | € 14.1520 |
| 21/07/2025 | 15:59:56 | 1001 | € 14.1520 |
| 21/07/2025 | 16:00:02 | 206 | € 14.1480 |
| 21/07/2025 | 16:02:53 | 1019 | € 14.1540 |
| 21/07/2025 | 16:02:56 | 226 | € 14.1560 |
| 21/07/2025 | 16:02:57 | 411 | € 14.1560 |
| 21/07/2025 | 16:03:07 | 190 | € 14.1560 |
| 21/07/2025 | 16:03:15 | 153 | € 14.1560 |
| 21/07/2025 | 16:03:23 | 153 | € 14.1560 |
| 21/07/2025 | 16:03:42 | 284 | € 14.1580 |
| 21/07/2025 | 16:03:42 | 79 | € 14.1580 |
| 21/07/2025 | 16:03:50 | 152 | € 14.1580 |
| 21/07/2025 | 16:03:58 | 138 | € 14.1580 |
| 21/07/2025 | 16:03:58 | 15 | € 14.1580 |
| 21/07/2025 | 16:04:06 | 153 | € 14.1560 |
| 21/07/2025 | 16:04:06 | 2401 | € 14.1540 |
| 21/07/2025 | 16:04:23 | 1476 | € 14.1580 |
| 21/07/2025 | 16:04:23 | 804 | € 14.1580 |
| 21/07/2025 | 16:04:23 | 500 | € 14.1580 |
| 21/07/2025 | 16:04:23 | 115 | € 14.1580 |
| 21/07/2025 | 16:04:23 | 1165 | € 14.1580 |
| 21/07/2025 | 16:04:23 | 133 | € 14.1580 |
| 21/07/2025 | 16:04:23 | 367 | € 14.1580 |
| 21/07/2025 | 16:04:23 | 402 | € 14.1580 |
| 21/07/2025 | 16:05:01 | 554 | € 14.1540 |
| 21/07/2025 | 16:05:01 | 206 | € 14.1540 |
| 21/07/2025 | 16:05:10 | 171 | € 14.1520 |
| 21/07/2025 | 16:05:19 | 376 | € 14.1480 |
| 21/07/2025 | 16:06:11 | 1229 | € 14.1480 |
| 21/07/2025 | 16:06:11 | 615 | € 14.1480 |
| 21/07/2025 | 16:08:19 | 1699 | € 14.1480 |
| 21/07/2025 | 16:08:20 | 2330 | € 14.1480 |
| 21/07/2025 | 16:09:26 | 1280 | € 14.1520 |
| 21/07/2025 | 16:09:26 | 748 | € 14.1520 |
| 21/07/2025 | 16:09:26 | 366 | € 14.1520 |
| 21/07/2025 | 16:09:50 | 717 | € 14.1480 |
| 21/07/2025 | 16:09:50 | 308 | € 14.1480 |
| 21/07/2025 | 16:10:58 | 1261 | € 14.1480 |
| 21/07/2025 | 16:10:58 | 1156 | € 14.1480 |
| 21/07/2025 | 16:10:58 | 192 | € 14.1480 |
| 21/07/2025 | 16:14:39 | 816 | € 14.1460 |
| 21/07/2025 | 16:14:39 | 639 | € 14.1460 |
| 21/07/2025 | 16:14:53 | 500 | € 14.1460 |
| 21/07/2025 | 16:14:56 | 154 | € 14.1460 |
| 21/07/2025 | 16:15:24 | 2233 | € 14.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/07/2025 | 16:15:24 | 495 | € 14.1440 |
| 21/07/2025 | 16:15:24 | 717 | € 14.1440 |
| 21/07/2025 | 16:15:57 | 3348 | € 14.1420 |
| 21/07/2025 | 16:15:57 | 500 | € 14.1420 |
| 21/07/2025 | 16:15:57 | 335 | € 14.1420 |
| 21/07/2025 | 16:15:57 | 508 | € 14.1420 |
| 21/07/2025 | 16:15:57 | 617 | € 14.1420 |
| 21/07/2025 | 16:16:42 | 1900 | € 14.1380 |
| 21/07/2025 | 16:17:37 | 1505 | € 14.1420 |
| 21/07/2025 | 16:17:37 | 573 | € 14.1420 |
| 21/07/2025 | 16:18:15 | 1362 | € 14.1420 |
| 21/07/2025 | 16:18:16 | 144 | € 14.1420 |
| 21/07/2025 | 16:19:02 | 1218 | € 14.1380 |
| 21/07/2025 | 16:19:07 | 430 | € 14.1360 |
| 21/07/2025 | 16:21:39 | 2762 | € 14.1360 |
| 21/07/2025 | 16:22:51 | 162 | € 14.1400 |
| 21/07/2025 | 16:22:55 | 185 | € 14.1400 |
| 21/07/2025 | 16:22:59 | 185 | € 14.1400 |
| 21/07/2025 | 16:23:03 | 185 | € 14.1400 |
| 21/07/2025 | 16:23:07 | 173 | € 14.1400 |
| 21/07/2025 | 16:23:07 | 12 | € 14.1400 |
| 21/07/2025 | 16:23:08 | 410 | € 14.1380 |
| 21/07/2025 | 16:23:08 | 142 | € 14.1380 |
| 21/07/2025 | 16:23:12 | 185 | € 14.1380 |
| 21/07/2025 | 16:23:16 | 185 | € 14.1380 |
| 21/07/2025 | 16:23:20 | 185 | € 14.1380 |
| 21/07/2025 | 16:23:24 | 159 | € 14.1380 |
| 21/07/2025 | 16:23:24 | 25 | € 14.1380 |
| 21/07/2025 | 16:23:28 | 185 | € 14.1380 |
| 21/07/2025 | 16:23:32 | 185 | € 14.1380 |
| 21/07/2025 | 16:23:36 | 167 | € 14.1380 |
| 21/07/2025 | 16:23:36 | 18 | € 14.1380 |
| 21/07/2025 | 16:23:36 | 3569 | € 14.1360 |
| 21/07/2025 | 16:24:51 | 61 | € 14.1320 |
| 21/07/2025 | 16:25:58 | 345 | € 14.1360 |
| 21/07/2025 | 16:26:00 | 68 | € 14.1360 |
| 22/07/2025 | 08:00:19 | 589 | € 14.1160 |
| 22/07/2025 | 08:01:03 | 1098 | € 14.1360 |
| 22/07/2025 | 08:01:04 | 2093 | € 14.1360 |
| 22/07/2025 | 08:01:06 | 452 | € 14.1320 |
| 22/07/2025 | 08:01:06 | 2 | € 14.1320 |
| 22/07/2025 | 08:01:12 | 591 | € 14.1320 |
| 22/07/2025 | 08:01:14 | 17 | € 14.1320 |
| 22/07/2025 | 08:01:14 | 466 | € 14.1320 |
| 22/07/2025 | 08:01:16 | 450 | € 14.1320 |
| 22/07/2025 | 08:01:16 | 411 | € 14.1320 |
| 22/07/2025 | 08:01:48 | 271 | € 14.1320 |
| 22/07/2025 | 08:01:48 | 373 | € 14.1320 |
| 22/07/2025 | 08:02:10 | 73 | € 14.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 08:02:10 | 531 | € 14.1420 |
| 22/07/2025 | 08:02:10 | 337 | € 14.1420 |
| 22/07/2025 | 08:02:22 | 1764 | € 14.1360 |
| 22/07/2025 | 08:02:23 | 1276 | € 14.1360 |
| 22/07/2025 | 08:02:23 | 808 | € 14.1360 |
| 22/07/2025 | 08:02:41 | 409 | € 14.1420 |
| 22/07/2025 | 08:02:42 | 1136 | € 14.1380 |
| 22/07/2025 | 08:03:04 | 206 | € 14.1560 |
| 22/07/2025 | 08:03:14 | 605 | € 14.1560 |
| 22/07/2025 | 08:03:14 | 440 | € 14.1560 |
| 22/07/2025 | 08:03:14 | 531 | € 14.1560 |
| 22/07/2025 | 08:03:23 | 2711 | € 14.1580 |
| 22/07/2025 | 08:03:23 | 700 | € 14.1580 |
| 22/07/2025 | 08:03:23 | 538 | € 14.1580 |
| 22/07/2025 | 08:03:31 | 400 | € 14.1620 |
| 22/07/2025 | 08:03:31 | 632 | € 14.1620 |
| 22/07/2025 | 08:03:31 | 540 | € 14.1620 |
| 22/07/2025 | 08:03:32 | 550 | € 14.1620 |
| 22/07/2025 | 08:03:32 | 540 | € 14.1620 |
| 22/07/2025 | 08:03:32 | 463 | € 14.1620 |
| 22/07/2025 | 08:03:32 | 324 | € 14.1620 |
| 22/07/2025 | 08:03:32 | 313 | € 14.1620 |
| 22/07/2025 | 08:03:33 | 115 | € 14.1620 |
| 22/07/2025 | 08:03:33 | 144 | € 14.1620 |
| 22/07/2025 | 08:03:34 | 918 | € 14.1540 |
| 22/07/2025 | 08:03:34 | 706 | € 14.1540 |
| 22/07/2025 | 08:03:34 | 606 | € 14.1540 |
| 22/07/2025 | 08:03:34 | 834 | € 14.1520 |
| 22/07/2025 | 08:03:58 | 175 | € 14.1600 |
| 22/07/2025 | 08:04:00 | 259 | € 14.1600 |
| 22/07/2025 | 08:04:02 | 259 | € 14.1600 |
| 22/07/2025 | 08:04:04 | 160 | € 14.1600 |
| 22/07/2025 | 08:04:24 | 187 | € 14.1560 |
| 22/07/2025 | 08:04:51 | 126 | € 14.1680 |
| 22/07/2025 | 08:04:51 | 334 | € 14.1680 |
| 22/07/2025 | 08:04:55 | 283 | € 14.1640 |
| 22/07/2025 | 08:04:57 | 317 | € 14.1640 |
| 22/07/2025 | 08:04:57 | 417 | € 14.1640 |
| 22/07/2025 | 08:05:40 | 171 | € 14.1740 |
| 22/07/2025 | 08:05:40 | 466 | € 14.1740 |
| 22/07/2025 | 08:05:41 | 420 | € 14.1740 |
| 22/07/2025 | 08:05:53 | 484 | € 14.1740 |
| 22/07/2025 | 08:06:02 | 1425 | € 14.1740 |
| 22/07/2025 | 08:06:02 | 1695 | € 14.1740 |
| 22/07/2025 | 08:06:02 | 158 | € 14.1740 |
| 22/07/2025 | 08:06:03 | 319 | € 14.1740 |
| 22/07/2025 | 08:06:05 | 319 | € 14.1740 |
| 22/07/2025 | 08:06:05 | 452 | € 14.1740 |
| 22/07/2025 | 08:06:16 | 842 | € 14.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 08:06:16 | 500 | € 14.1780 |
| 22/07/2025 | 08:06:16 | 319 | € 14.1800 |
| 22/07/2025 | 08:06:16 | 23 | € 14.1800 |
| 22/07/2025 | 08:06:17 | 319 | € 14.1800 |
| 22/07/2025 | 08:16:35 | 5137 | € 14.1500 |
| 22/07/2025 | 08:16:35 | 350 | € 14.1480 |
| 22/07/2025 | 08:16:35 | 632 | € 14.1480 |
| 22/07/2025 | 08:16:35 | 319 | € 14.1480 |
| 22/07/2025 | 08:16:35 | 634 | € 14.1480 |
| 22/07/2025 | 08:16:35 | 419 | € 14.1480 |
| 22/07/2025 | 08:18:01 | 750 | € 14.1700 |
| 22/07/2025 | 08:18:01 | 334 | € 14.1700 |
| 22/07/2025 | 08:18:01 | 632 | € 14.1700 |
| 22/07/2025 | 08:18:01 | 220 | € 14.1700 |
| 22/07/2025 | 08:18:18 | 422 | € 14.1640 |
| 22/07/2025 | 08:18:18 | 445 | € 14.1640 |
| 22/07/2025 | 08:18:18 | 422 | € 14.1640 |
| 22/07/2025 | 08:18:28 | 1428 | € 14.1640 |
| 22/07/2025 | 08:18:28 | 1905 | € 14.1640 |
| 22/07/2025 | 08:18:58 | 1537 | € 14.1580 |
| 22/07/2025 | 08:19:00 | 2094 | € 14.1580 |
| 22/07/2025 | 08:20:01 | 810 | € 14.1640 |
| 22/07/2025 | 08:20:01 | 661 | € 14.1640 |
| 22/07/2025 | 08:20:01 | 864 | € 14.1600 |
| 22/07/2025 | 08:20:54 | 66 | € 14.1580 |
| 22/07/2025 | 08:20:55 | 62 | € 14.1580 |
| 22/07/2025 | 08:20:56 | 885 | € 14.1580 |
| 22/07/2025 | 08:20:56 | 338 | € 14.1560 |
| 22/07/2025 | 08:20:56 | 634 | € 14.1560 |
| 22/07/2025 | 08:20:56 | 413 | € 14.1560 |
| 22/07/2025 | 08:22:33 | 170 | € 14.1580 |
| 22/07/2025 | 08:22:33 | 66 | € 14.1580 |
| 22/07/2025 | 08:22:36 | 1253 | € 14.1580 |
| 22/07/2025 | 08:22:36 | 629 | € 14.1580 |
| 22/07/2025 | 08:22:36 | 739 | € 14.1580 |
| 22/07/2025 | 08:23:27 | 1472 | € 14.1640 |
| 22/07/2025 | 08:24:05 | 440 | € 14.1680 |
| 22/07/2025 | 08:25:06 | 1011 | € 14.1760 |
| 22/07/2025 | 08:25:06 | 126 | € 14.1760 |
| 22/07/2025 | 08:25:32 | 1904 | € 14.1740 |
| 22/07/2025 | 08:26:05 | 710 | € 14.1740 |
| 22/07/2025 | 08:26:16 | 3011 | € 14.1740 |
| 22/07/2025 | 08:26:16 | 334 | € 14.1740 |
| 22/07/2025 | 08:26:16 | 319 | € 14.1740 |
| 22/07/2025 | 08:26:18 | 83 | € 14.1740 |
| 22/07/2025 | 08:27:27 | 3229 | € 14.1800 |
| 22/07/2025 | 08:27:27 | 1043 | € 14.1800 |
| 22/07/2025 | 08:27:46 | 1791 | € 14.1800 |
| 22/07/2025 | 08:27:46 | 184 | € 14.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 08:29:19 | 374 | € 14.1760 |
| 22/07/2025 | 08:29:26 | 492 | € 14.1760 |
| 22/07/2025 | 08:29:26 | 190 | € 14.1760 |
| 22/07/2025 | 08:29:26 | 110 | € 14.1760 |
| 22/07/2025 | 08:30:33 | 18 | € 14.1800 |
| 22/07/2025 | 08:30:35 | 1069 | € 14.1800 |
| 22/07/2025 | 08:31:02 | 678 | € 14.1800 |
| 22/07/2025 | 08:31:02 | 465 | € 14.1800 |
| 22/07/2025 | 08:31:02 | 351 | € 14.1800 |
| 22/07/2025 | 08:31:02 | 500 | € 14.1800 |
| 22/07/2025 | 08:31:02 | 403 | € 14.1800 |
| 22/07/2025 | 08:31:02 | 62 | € 14.1800 |
| 22/07/2025 | 08:31:02 | 319 | € 14.1800 |
| 22/07/2025 | 08:31:02 | 873 | € 14.1800 |
| 22/07/2025 | 08:31:02 | 527 | € 14.1800 |
| 22/07/2025 | 08:31:02 | 180 | € 14.1800 |
| 22/07/2025 | 08:31:02 | 255 | € 14.1800 |
| 22/07/2025 | 08:31:54 | 1393 | € 14.1760 |
| 22/07/2025 | 08:31:54 | 732 | € 14.1760 |
| 22/07/2025 | 08:31:56 | 393 | € 14.1740 |
| 22/07/2025 | 08:32:56 | 740 | € 14.1700 |
| 22/07/2025 | 08:32:56 | 376 | € 14.1700 |
| 22/07/2025 | 08:32:56 | 579 | € 14.1700 |
| 22/07/2025 | 08:33:14 | 413 | € 14.1660 |
| 22/07/2025 | 08:33:14 | 1132 | € 14.1660 |
| 22/07/2025 | 08:33:15 | 285 | € 14.1640 |
| 22/07/2025 | 08:34:21 | 127 | € 14.1580 |
| 22/07/2025 | 08:34:23 | 2138 | € 14.1580 |
| 22/07/2025 | 08:36:17 | 911 | € 14.1600 |
| 22/07/2025 | 08:36:17 | 500 | € 14.1600 |
| 22/07/2025 | 08:36:17 | 334 | € 14.1600 |
| 22/07/2025 | 08:36:17 | 993 | € 14.1600 |
| 22/07/2025 | 08:36:17 | 318 | € 14.1600 |
| 22/07/2025 | 08:36:41 | 696 | € 14.1540 |
| 22/07/2025 | 08:36:41 | 425 | € 14.1540 |
| 22/07/2025 | 08:36:41 | 388 | € 14.1540 |
| 22/07/2025 | 08:37:24 | 100 | € 14.1540 |
| 22/07/2025 | 08:49:43 | 174 | € 14.1600 |
| 22/07/2025 | 08:49:44 | 493 | € 14.1600 |
| 22/07/2025 | 08:50:02 | 344 | € 14.1600 |
| 22/07/2025 | 08:50:02 | 993 | € 14.1600 |
| 22/07/2025 | 08:50:02 | 490 | € 14.1600 |
| 22/07/2025 | 08:50:02 | 668 | € 14.1600 |
| 22/07/2025 | 08:50:03 | 343 | € 14.1600 |
| 22/07/2025 | 08:50:03 | 871 | € 14.1600 |
| 22/07/2025 | 08:50:12 | 199 | € 14.1600 |
| 22/07/2025 | 08:50:19 | 156 | € 14.1600 |
| 22/07/2025 | 08:52:18 | 334 | € 14.1600 |
| 22/07/2025 | 08:52:18 | 74 | € 14.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 08:52:50 | 1618 | € 14.1600 |
| 22/07/2025 | 08:52:50 | 326 | € 14.1600 |
| 22/07/2025 | 08:52:50 | 334 | € 14.1600 |
| 22/07/2025 | 08:52:50 | 1332 | € 14.1600 |
| 22/07/2025 | 08:53:25 | 1860 | € 14.1600 |
| 22/07/2025 | 08:53:26 | 334 | € 14.1600 |
| 22/07/2025 | 08:53:26 | 536 | € 14.1600 |
| 22/07/2025 | 08:53:40 | 1296 | € 14.1580 |
| 22/07/2025 | 08:53:41 | 1758 | € 14.1580 |
| 22/07/2025 | 08:53:52 | 1788 | € 14.1500 |
| 22/07/2025 | 08:53:52 | 596 | € 14.1500 |
| 22/07/2025 | 08:55:22 | 625 | € 14.1480 |
| 22/07/2025 | 08:55:40 | 1960 | € 14.1400 |
| 22/07/2025 | 08:57:22 | 154 | € 14.1340 |
| 22/07/2025 | 08:57:25 | 1311 | € 14.1280 |
| 22/07/2025 | 08:57:25 | 287 | € 14.1260 |
| 22/07/2025 | 08:57:39 | 359 | € 14.1200 |
| 22/07/2025 | 08:57:39 | 1246 | € 14.1200 |
| 22/07/2025 | 08:59:29 | 153 | € 14.1200 |
| 22/07/2025 | 08:59:35 | 147 | € 14.1200 |
| 22/07/2025 | 09:00:02 | 334 | € 14.1180 |
| 22/07/2025 | 09:00:02 | 405 | € 14.1180 |
| 22/07/2025 | 09:00:07 | 167 | € 14.1120 |
| 22/07/2025 | 09:00:41 | 319 | € 14.1180 |
| 22/07/2025 | 09:00:41 | 325 | € 14.1180 |
| 22/07/2025 | 09:00:41 | 489 | € 14.1180 |
| 22/07/2025 | 09:00:46 | 167 | € 14.1160 |
| 22/07/2025 | 09:00:51 | 166 | € 14.1160 |
| 22/07/2025 | 09:00:56 | 167 | € 14.1100 |
| 22/07/2025 | 09:01:01 | 167 | € 14.1100 |
| 22/07/2025 | 09:01:34 | 566 | € 14.1220 |
| 22/07/2025 | 09:01:35 | 334 | € 14.1220 |
| 22/07/2025 | 09:01:35 | 233 | € 14.1220 |
| 22/07/2025 | 09:01:35 | 1330 | € 14.1200 |
| 22/07/2025 | 09:01:35 | 139 | € 14.1200 |
| 22/07/2025 | 09:01:35 | 622 | € 14.1200 |
| 22/07/2025 | 09:01:35 | 506 | € 14.1180 |
| 22/07/2025 | 09:01:36 | 68 | € 14.1180 |
| 22/07/2025 | 09:01:36 | 438 | € 14.1200 |
| 22/07/2025 | 09:02:12 | 163 | € 14.1260 |
| 22/07/2025 | 09:02:12 | 172 | € 14.1260 |
| 22/07/2025 | 09:02:26 | 1016 | € 14.1260 |
| 22/07/2025 | 09:02:29 | 1228 | € 14.1260 |
| 22/07/2025 | 09:04:42 | 938 | € 14.1260 |
| 22/07/2025 | 09:04:42 | 694 | € 14.1260 |
| 22/07/2025 | 09:04:42 | 1771 | € 14.1260 |
| 22/07/2025 | 09:04:42 | 896 | € 14.1260 |
| 22/07/2025 | 09:07:15 | 595 | € 14.1360 |
| 22/07/2025 | 09:07:23 | 736 | € 14.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 09:08:33 | 915 | € 14.1380 |
| 22/07/2025 | 09:08:33 | 485 | € 14.1380 |
| 22/07/2025 | 09:08:33 | 425 | € 14.1380 |
| 22/07/2025 | 09:08:34 | 161 | € 14.1380 |
| 22/07/2025 | 09:09:08 | 316 | € 14.1380 |
| 22/07/2025 | 09:09:09 | 500 | € 14.1380 |
| 22/07/2025 | 09:09:21 | 334 | € 14.1380 |
| 22/07/2025 | 09:09:21 | 536 | € 14.1380 |
| 22/07/2025 | 09:09:22 | 178 | € 14.1380 |
| 22/07/2025 | 09:09:32 | 172 | € 14.1380 |
| 22/07/2025 | 09:09:32 | 146 | € 14.1380 |
| 22/07/2025 | 09:09:37 | 159 | € 14.1380 |
| 22/07/2025 | 09:09:42 | 159 | € 14.1380 |
| 22/07/2025 | 09:09:47 | 159 | € 14.1380 |
| 22/07/2025 | 09:09:52 | 159 | € 14.1380 |
| 22/07/2025 | 09:09:57 | 159 | € 14.1380 |
| 22/07/2025 | 09:10:02 | 143 | € 14.1380 |
| 22/07/2025 | 09:10:08 | 142 | € 14.1380 |
| 22/07/2025 | 09:10:14 | 143 | € 14.1380 |
| 22/07/2025 | 09:10:20 | 142 | € 14.1380 |
| 22/07/2025 | 09:10:26 | 143 | € 14.1380 |
| 22/07/2025 | 09:10:32 | 142 | € 14.1380 |
| 22/07/2025 | 09:10:34 | 2250 | € 14.1360 |
| 22/07/2025 | 09:10:34 | 500 | € 14.1360 |
| 22/07/2025 | 09:10:41 | 119 | € 14.1360 |
| 22/07/2025 | 09:11:56 | 926 | € 14.1380 |
| 22/07/2025 | 09:11:56 | 450 | € 14.1380 |
| 22/07/2025 | 09:11:56 | 500 | € 14.1380 |
| 22/07/2025 | 09:11:56 | 497 | € 14.1380 |
| 22/07/2025 | 09:12:19 | 188 | € 14.1380 |
| 22/07/2025 | 09:12:21 | 252 | € 14.1360 |
| 22/07/2025 | 09:12:21 | 1189 | € 14.1360 |
| 22/07/2025 | 09:12:21 | 210 | € 14.1360 |
| 22/07/2025 | 09:12:21 | 237 | € 14.1360 |
| 22/07/2025 | 09:13:03 | 184 | € 14.1400 |
| 22/07/2025 | 09:13:06 | 383 | € 14.1380 |
| 22/07/2025 | 09:13:06 | 729 | € 14.1380 |
| 22/07/2025 | 09:13:43 | 760 | € 14.1380 |
| 22/07/2025 | 09:13:43 | 1108 | € 14.1380 |
| 22/07/2025 | 09:13:53 | 500 | € 14.1360 |
| 22/07/2025 | 09:13:53 | 706 | € 14.1360 |
| 22/07/2025 | 09:13:53 | 523 | € 14.1360 |
| 22/07/2025 | 09:13:53 | 500 | € 14.1360 |
| 22/07/2025 | 09:13:53 | 325 | € 14.1360 |
| 22/07/2025 | 09:13:53 | 180 | € 14.1360 |
| 22/07/2025 | 09:13:56 | 405 | € 14.1360 |
| 22/07/2025 | 09:13:56 | 500 | € 14.1360 |
| 22/07/2025 | 09:13:56 | 327 | € 14.1360 |
| 22/07/2025 | 09:15:40 | 2222 | € 14.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 09:15:41 | 354 | € 14.1360 |
| 22/07/2025 | 09:15:41 | 156 | € 14.1360 |
| 22/07/2025 | 09:15:41 | 210 | € 14.1360 |
| 22/07/2025 | 09:18:07 | 150 | € 14.1380 |
| 22/07/2025 | 09:18:12 | 150 | € 14.1380 |
| 22/07/2025 | 09:18:17 | 106 | € 14.1380 |
| 22/07/2025 | 09:18:17 | 44 | € 14.1380 |
| 22/07/2025 | 09:18:22 | 150 | € 14.1380 |
| 22/07/2025 | 09:18:34 | 570 | € 14.1380 |
| 22/07/2025 | 09:18:46 | 150 | € 14.1380 |
| 22/07/2025 | 09:18:51 | 150 | € 14.1380 |
| 22/07/2025 | 09:18:56 | 150 | € 14.1380 |
| 22/07/2025 | 09:19:01 | 150 | € 14.1380 |
| 22/07/2025 | 09:19:06 | 150 | € 14.1380 |
| 22/07/2025 | 09:19:11 | 142 | € 14.1380 |
| 22/07/2025 | 09:19:11 | 8 | € 14.1380 |
| 22/07/2025 | 09:19:16 | 150 | € 14.1380 |
| 22/07/2025 | 09:19:18 | 865 | € 14.1360 |
| 22/07/2025 | 09:19:20 | 1365 | € 14.1360 |
| 22/07/2025 | 09:19:20 | 1791 | € 14.1360 |
| 22/07/2025 | 09:19:28 | 330 | € 14.1360 |
| 22/07/2025 | 09:19:28 | 240 | € 14.1360 |
| 22/07/2025 | 09:20:25 | 1060 | € 14.1320 |
| 22/07/2025 | 09:20:53 | 787 | € 14.1320 |
| 22/07/2025 | 09:20:53 | 301 | € 14.1320 |
| 22/07/2025 | 09:22:18 | 1136 | € 14.1260 |
| 22/07/2025 | 09:23:21 | 839 | € 14.1260 |
| 22/07/2025 | 09:23:21 | 17 | € 14.1260 |
| 22/07/2025 | 09:23:21 | 500 | € 14.1260 |
| 22/07/2025 | 09:23:21 | 334 | € 14.1260 |
| 22/07/2025 | 09:23:21 | 180 | € 14.1260 |
| 22/07/2025 | 09:23:21 | 108 | € 14.1260 |
| 22/07/2025 | 09:24:29 | 1103 | € 14.1320 |
| 22/07/2025 | 09:24:29 | 500 | € 14.1320 |
| 22/07/2025 | 09:24:29 | 241 | € 14.1320 |
| 22/07/2025 | 09:25:13 | 649 | € 14.1280 |
| 22/07/2025 | 09:25:13 | 478 | € 14.1280 |
| 22/07/2025 | 09:26:04 | 583 | € 14.1260 |
| 22/07/2025 | 09:26:04 | 476 | € 14.1260 |
| 22/07/2025 | 09:26:04 | 296 | € 14.1260 |
| 22/07/2025 | 09:26:53 | 1223 | € 14.1260 |
| 22/07/2025 | 09:29:41 | 669 | € 14.1440 |
| 22/07/2025 | 09:29:41 | 706 | € 14.1440 |
| 22/07/2025 | 09:29:41 | 1100 | € 14.1440 |
| 22/07/2025 | 09:29:41 | 818 | € 14.1440 |
| 22/07/2025 | 09:29:41 | 555 | € 14.1440 |
| 22/07/2025 | 09:29:49 | 612 | € 14.1420 |
| 22/07/2025 | 09:29:49 | 299 | € 14.1420 |
| 22/07/2025 | 09:31:45 | 827 | € 14.1480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 09:32:53 | 43 | € 14.1480 |
| 22/07/2025 | 09:33:03 | 1758 | € 14.1480 |
| 22/07/2025 | 09:33:03 | 346 | € 14.1480 |
| 22/07/2025 | 09:34:22 | 35 | € 14.1480 |
| 22/07/2025 | 09:34:26 | 955 | € 14.1480 |
| 22/07/2025 | 09:35:53 | 1124 | € 14.1500 |
| 22/07/2025 | 09:35:57 | 1620 | € 14.1440 |
| 22/07/2025 | 09:36:02 | 314 | € 14.1420 |
| 22/07/2025 | 09:36:02 | 425 | € 14.1420 |
| 22/07/2025 | 09:36:02 | 914 | € 14.1420 |
| 22/07/2025 | 09:36:05 | 184 | € 14.1400 |
| 22/07/2025 | 09:36:46 | 590 | € 14.1360 |
| 22/07/2025 | 09:37:46 | 913 | € 14.1380 |
| 22/07/2025 | 09:37:46 | 578 | € 14.1380 |
| 22/07/2025 | 09:37:46 | 353 | € 14.1380 |
| 22/07/2025 | 09:37:46 | 165 | € 14.1380 |
| 22/07/2025 | 09:37:46 | 1073 | € 14.1380 |
| 22/07/2025 | 09:37:50 | 166 | € 14.1380 |
| 22/07/2025 | 09:37:54 | 164 | € 14.1380 |
| 22/07/2025 | 09:37:58 | 166 | € 14.1380 |
| 22/07/2025 | 09:38:06 | 2164 | € 14.1380 |
| 22/07/2025 | 09:38:06 | 1169 | € 14.1380 |
| 22/07/2025 | 09:38:06 | 539 | € 14.1380 |
| 22/07/2025 | 09:38:06 | 774 | € 14.1380 |
| 22/07/2025 | 09:38:06 | 332 | € 14.1380 |
| 22/07/2025 | 09:38:25 | 558 | € 14.1360 |
| 22/07/2025 | 09:39:52 | 1422 | € 14.1320 |
| 22/07/2025 | 09:39:52 | 373 | € 14.1300 |
| 22/07/2025 | 09:40:23 | 312 | € 14.1220 |
| 22/07/2025 | 09:41:39 | 1600 | € 14.1260 |
| 22/07/2025 | 09:42:38 | 14 | € 14.1320 |
| 22/07/2025 | 09:42:39 | 468 | € 14.1320 |
| 22/07/2025 | 09:43:40 | 867 | € 14.1280 |
| 22/07/2025 | 09:44:17 | 893 | € 14.1260 |
| 22/07/2025 | 09:44:18 | 589 | € 14.1260 |
| 22/07/2025 | 09:45:51 | 106 | € 14.1260 |
| 22/07/2025 | 09:45:51 | 282 | € 14.1260 |
| 22/07/2025 | 09:45:51 | 605 | € 14.1260 |
| 22/07/2025 | 09:45:51 | 180 | € 14.1260 |
| 22/07/2025 | 09:45:51 | 759 | € 14.1260 |
| 22/07/2025 | 09:50:00 | 1267 | € 14.1320 |
| 22/07/2025 | 09:50:00 | 339 | € 14.1320 |
| 22/07/2025 | 09:50:00 | 319 | € 14.1320 |
| 22/07/2025 | 09:53:32 | 2167 | € 14.1320 |
| 22/07/2025 | 09:53:33 | 600 | € 14.1320 |
| 22/07/2025 | 09:53:33 | 500 | € 14.1320 |
| 22/07/2025 | 09:53:33 | 350 | € 14.1320 |
| 22/07/2025 | 09:53:41 | 2096 | € 14.1320 |
| 22/07/2025 | 09:54:00 | 698 | € 14.1240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 09:54:56 | 785 | € 14.1320 |
| 22/07/2025 | 09:55:29 | 684 | € 14.1320 |
| 22/07/2025 | 09:59:08 | 500 | € 14.1360 |
| 22/07/2025 | 09:59:08 | 344 | € 14.1360 |
| 22/07/2025 | 09:59:08 | 603 | € 14.1360 |
| 22/07/2025 | 09:59:08 | 319 | € 14.1360 |
| 22/07/2025 | 09:59:08 | 334 | € 14.1360 |
| 22/07/2025 | 09:59:08 | 19 | € 14.1360 |
| 22/07/2025 | 09:59:17 | 38 | € 14.1360 |
| 22/07/2025 | 09:59:17 | 333 | € 14.1360 |
| 22/07/2025 | 09:59:17 | 397 | € 14.1360 |
| 22/07/2025 | 09:59:17 | 601 | € 14.1360 |
| 22/07/2025 | 09:59:17 | 199 | € 14.1360 |
| 22/07/2025 | 09:59:52 | 2111 | € 14.1360 |
| 22/07/2025 | 10:00:01 | 736 | € 14.1420 |
| 22/07/2025 | 10:00:21 | 360 | € 14.1320 |
| 22/07/2025 | 10:01:02 | 351 | € 14.1320 |
| 22/07/2025 | 10:01:30 | 442 | € 14.1320 |
| 22/07/2025 | 10:04:08 | 1392 | € 14.1380 |
| 22/07/2025 | 10:06:00 | 635 | € 14.1420 |
| 22/07/2025 | 10:06:08 | 148 | € 14.1400 |
| 22/07/2025 | 10:06:13 | 502 | € 14.1380 |
| 22/07/2025 | 10:06:13 | 4878 | € 14.1380 |
| 22/07/2025 | 10:06:13 | 1096 | € 14.1380 |
| 22/07/2025 | 10:06:13 | 334 | € 14.1380 |
| 22/07/2025 | 10:06:13 | 566 | € 14.1380 |
| 22/07/2025 | 10:06:13 | 500 | € 14.1380 |
| 22/07/2025 | 10:06:16 | 1128 | € 14.1360 |
| 22/07/2025 | 10:07:48 | 49 | € 14.1360 |
| 22/07/2025 | 10:07:51 | 800 | € 14.1360 |
| 22/07/2025 | 10:07:51 | 445 | € 14.1360 |
| 22/07/2025 | 10:07:51 | 982 | € 14.1360 |
| 22/07/2025 | 10:08:27 | 393 | € 14.1280 |
| 22/07/2025 | 10:09:16 | 10 | € 14.1260 |
| 22/07/2025 | 10:12:15 | 152 | € 14.1320 |
| 22/07/2025 | 10:17:00 | 2336 | € 14.1380 |
| 22/07/2025 | 10:17:00 | 1504 | € 14.1380 |
| 22/07/2025 | 10:17:00 | 333 | € 14.1380 |
| 22/07/2025 | 10:17:00 | 523 | € 14.1380 |
| 22/07/2025 | 10:17:00 | 1404 | € 14.1380 |
| 22/07/2025 | 10:18:41 | 2049 | € 14.1360 |
| 22/07/2025 | 10:19:49 | 500 | € 14.1360 |
| 22/07/2025 | 10:19:49 | 1566 | € 14.1360 |
| 22/07/2025 | 10:19:49 | 67 | € 14.1360 |
| 22/07/2025 | 10:19:49 | 532 | € 14.1360 |
| 22/07/2025 | 10:19:58 | 618 | € 14.1360 |
| 22/07/2025 | 10:22:27 | 2097 | € 14.1320 |
| 22/07/2025 | 10:22:34 | 1337 | € 14.1320 |
| 22/07/2025 | 10:25:06 | 2138 | € 14.1320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 10:25:06 | 500 | € 14.1300 |
| 22/07/2025 | 10:25:06 | 334 | € 14.1300 |
| 22/07/2025 | 10:25:06 | 469 | € 14.1300 |
| 22/07/2025 | 10:29:07 | 1663 | € 14.1280 |
| 22/07/2025 | 10:30:12 | 5 | € 14.1360 |
| 22/07/2025 | 10:30:15 | 1545 | € 14.1360 |
| 22/07/2025 | 10:30:15 | 500 | € 14.1360 |
| 22/07/2025 | 10:30:15 | 576 | € 14.1360 |
| 22/07/2025 | 10:30:15 | 180 | € 14.1360 |
| 22/07/2025 | 10:30:15 | 19 | € 14.1360 |
| 22/07/2025 | 10:31:51 | 1393 | € 14.1360 |
| 22/07/2025 | 10:31:51 | 500 | € 14.1360 |
| 22/07/2025 | 10:31:51 | 192 | € 14.1360 |
| 22/07/2025 | 10:32:02 | 105 | € 14.1360 |
| 22/07/2025 | 10:32:02 | 113 | € 14.1360 |
| 22/07/2025 | 10:34:06 | 1231 | € 14.1360 |
| 22/07/2025 | 10:34:14 | 844 | € 14.1360 |
| 22/07/2025 | 10:34:14 | 180 | € 14.1360 |
| 22/07/2025 | 10:34:14 | 130 | € 14.1360 |
| 22/07/2025 | 10:36:25 | 81 | € 14.1360 |
| 22/07/2025 | 10:36:25 | 1562 | € 14.1360 |
| 22/07/2025 | 10:36:25 | 551 | € 14.1360 |
| 22/07/2025 | 10:43:00 | 2256 | € 14.1360 |
| 22/07/2025 | 10:43:00 | 2379 | € 14.1360 |
| 22/07/2025 | 10:43:00 | 1675 | € 14.1360 |
| 22/07/2025 | 10:43:27 | 686 | € 14.1360 |
| 22/07/2025 | 10:44:28 | 621 | € 14.1320 |
| 22/07/2025 | 10:51:05 | 483 | € 14.1360 |
| 22/07/2025 | 10:51:05 | 103 | € 14.1360 |
| 22/07/2025 | 10:51:05 | 500 | € 14.1360 |
| 22/07/2025 | 10:51:05 | 605 | € 14.1360 |
| 22/07/2025 | 10:51:47 | 3592 | € 14.1360 |
| 22/07/2025 | 10:54:47 | 500 | € 14.1420 |
| 22/07/2025 | 10:54:47 | 3502 | € 14.1420 |
| 22/07/2025 | 10:54:47 | 500 | € 14.1420 |
| 22/07/2025 | 10:54:47 | 607 | € 14.1420 |
| 22/07/2025 | 10:58:21 | 1736 | € 14.1420 |
| 22/07/2025 | 10:58:21 | 1384 | € 14.1420 |
| 22/07/2025 | 10:58:21 | 451 | € 14.1420 |
| 22/07/2025 | 10:58:21 | 451 | € 14.1420 |
| 22/07/2025 | 10:58:21 | 500 | € 14.1420 |
| 22/07/2025 | 10:58:21 | 434 | € 14.1420 |
| 22/07/2025 | 11:05:03 | 318 | € 14.1420 |
| 22/07/2025 | 11:05:09 | 500 | € 14.1420 |
| 22/07/2025 | 11:05:10 | 1244 | € 14.1420 |
| 22/07/2025 | 11:05:10 | 1866 | € 14.1420 |
| 22/07/2025 | 11:05:10 | 1414 | € 14.1420 |
| 22/07/2025 | 11:05:10 | 809 | € 14.1420 |
| 22/07/2025 | 11:05:10 | 251 | € 14.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 11:06:52 | 605 | € 14.1420 |
| 22/07/2025 | 11:06:52 | 500 | € 14.1420 |
| 22/07/2025 | 11:06:52 | 191 | € 14.1420 |
| 22/07/2025 | 11:06:52 | 500 | € 14.1420 |
| 22/07/2025 | 11:06:52 | 482 | € 14.1420 |
| 22/07/2025 | 11:17:23 | 194 | € 14.1420 |
| 22/07/2025 | 11:17:23 | 656 | € 14.1420 |
| 22/07/2025 | 11:17:23 | 1788 | € 14.1420 |
| 22/07/2025 | 11:17:23 | 500 | € 14.1420 |
| 22/07/2025 | 11:17:23 | 652 | € 14.1420 |
| 22/07/2025 | 11:17:23 | 335 | € 14.1420 |
| 22/07/2025 | 11:17:23 | 500 | € 14.1420 |
| 22/07/2025 | 11:17:23 | 255 | € 14.1420 |
| 22/07/2025 | 11:19:58 | 1513 | € 14.1360 |
| 22/07/2025 | 11:19:58 | 876 | € 14.1360 |
| 22/07/2025 | 11:24:39 | 162 | € 14.1380 |
| 22/07/2025 | 11:24:48 | 151 | € 14.1360 |
| 22/07/2025 | 11:26:09 | 681 | € 14.1340 |
| 22/07/2025 | 11:26:20 | 883 | € 14.1340 |
| 22/07/2025 | 11:26:21 | 161 | € 14.1340 |
| 22/07/2025 | 11:26:25 | 1869 | € 14.1320 |
| 22/07/2025 | 11:28:06 | 152 | € 14.1360 |
| 22/07/2025 | 11:29:41 | 947 | € 14.1380 |
| 22/07/2025 | 11:29:41 | 258 | € 14.1380 |
| 22/07/2025 | 11:29:41 | 600 | € 14.1380 |
| 22/07/2025 | 11:30:05 | 189 | € 14.1420 |
| 22/07/2025 | 11:46:02 | 25 | € 14.1420 |
| 22/07/2025 | 11:46:02 | 706 | € 14.1420 |
| 22/07/2025 | 11:46:19 | 1100 | € 14.1420 |
| 22/07/2025 | 11:46:41 | 438 | € 14.1420 |
| 22/07/2025 | 11:46:52 | 500 | € 14.1420 |
| 22/07/2025 | 11:46:58 | 979 | € 14.1420 |
| 22/07/2025 | 11:47:18 | 214 | € 14.1420 |
| 22/07/2025 | 11:47:18 | 213 | € 14.1420 |
| 22/07/2025 | 11:47:18 | 213 | € 14.1420 |
| 22/07/2025 | 11:47:30 | 288 | € 14.1420 |
| 22/07/2025 | 11:48:01 | 100 | € 14.1420 |
| 22/07/2025 | 11:48:10 | 1180 | € 14.1420 |
| 22/07/2025 | 11:48:10 | 206 | € 14.1420 |
| 22/07/2025 | 11:48:10 | 180 | € 14.1420 |
| 22/07/2025 | 11:48:10 | 650 | € 14.1420 |
| 22/07/2025 | 11:48:10 | 335 | € 14.1420 |
| 22/07/2025 | 11:48:10 | 231 | € 14.1420 |
| 22/07/2025 | 11:48:27 | 855 | € 14.1420 |
| 22/07/2025 | 11:48:27 | 302 | € 14.1420 |
| 22/07/2025 | 11:50:45 | 1168 | € 14.1360 |
| 22/07/2025 | 11:52:30 | 275 | € 14.1360 |
| 22/07/2025 | 11:53:21 | 385 | € 14.1360 |
| 22/07/2025 | 11:53:28 | 21 | € 14.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 11:53:28 | 1133 | € 14.1360 |
| 22/07/2025 | 11:53:28 | 196 | € 14.1360 |
| 22/07/2025 | 11:53:28 | 45 | € 14.1360 |
| 22/07/2025 | 11:54:42 | 204 | € 14.1380 |
| 22/07/2025 | 12:00:26 | 45 | € 14.1420 |
| 22/07/2025 | 12:00:33 | 547 | € 14.1420 |
| 22/07/2025 | 12:00:33 | 982 | € 14.1420 |
| 22/07/2025 | 12:00:33 | 289 | € 14.1420 |
| 22/07/2025 | 12:00:36 | 1297 | € 14.1420 |
| 22/07/2025 | 12:11:12 | 250 | € 14.1420 |
| 22/07/2025 | 12:11:18 | 250 | € 14.1420 |
| 22/07/2025 | 12:18:22 | 523 | € 14.1420 |
| 22/07/2025 | 12:18:22 | 150 | € 14.1420 |
| 22/07/2025 | 12:18:22 | 3403 | € 14.1420 |
| 22/07/2025 | 12:18:22 | 257 | € 14.1420 |
| 22/07/2025 | 12:18:22 | 257 | € 14.1420 |
| 22/07/2025 | 12:19:03 | 500 | € 14.1420 |
| 22/07/2025 | 12:19:03 | 283 | € 14.1420 |
| 22/07/2025 | 12:19:18 | 1685 | € 14.1380 |
| 22/07/2025 | 12:22:33 | 994 | € 14.1440 |
| 22/07/2025 | 12:22:33 | 1093 | € 14.1440 |
| 22/07/2025 | 12:22:35 | 1011 | € 14.1420 |
| 22/07/2025 | 12:22:36 | 1052 | € 14.1420 |
| 22/07/2025 | 12:22:50 | 140 | € 14.1420 |
| 22/07/2025 | 12:27:39 | 276 | € 14.1380 |
| 22/07/2025 | 12:27:44 | 1562 | € 14.1360 |
| 22/07/2025 | 12:28:00 | 339 | € 14.1360 |
| 22/07/2025 | 12:28:09 | 778 | € 14.1360 |
| 22/07/2025 | 12:28:15 | 219 | € 14.1360 |
| 22/07/2025 | 12:35:02 | 1401 | € 14.1380 |
| 22/07/2025 | 12:35:02 | 808 | € 14.1380 |
| 22/07/2025 | 12:35:03 | 459 | € 14.1380 |
| 22/07/2025 | 12:35:13 | 496 | € 14.1380 |
| 22/07/2025 | 12:35:13 | 198 | € 14.1380 |
| 22/07/2025 | 12:35:58 | 447 | € 14.1380 |
| 22/07/2025 | 12:36:01 | 686 | € 14.1380 |
| 22/07/2025 | 12:36:12 | 1133 | € 14.1380 |
| 22/07/2025 | 12:36:12 | 319 | € 14.1380 |
| 22/07/2025 | 12:36:12 | 56 | € 14.1380 |
| 22/07/2025 | 12:36:17 | 369 | € 14.1360 |
| 22/07/2025 | 12:36:36 | 292 | € 14.1320 |
| 22/07/2025 | 12:36:44 | 2231 | € 14.1320 |
| 22/07/2025 | 12:41:11 | 1633 | € 14.1280 |
| 22/07/2025 | 12:42:59 | 961 | € 14.1400 |
| 22/07/2025 | 12:42:59 | 727 | € 14.1400 |
| 22/07/2025 | 12:42:59 | 681 | € 14.1400 |
| 22/07/2025 | 12:42:59 | 46 | € 14.1400 |
| 22/07/2025 | 12:43:34 | 656 | € 14.1360 |
| 22/07/2025 | 12:43:34 | 354 | € 14.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 12:43:34 | 273 | € 14.1360 |
| 22/07/2025 | 12:44:04 | 271 | € 14.1320 |
| 22/07/2025 | 12:44:04 | 153 | € 14.1320 |
| 22/07/2025 | 12:45:10 | 471 | € 14.1280 |
| 22/07/2025 | 12:46:26 | 128 | € 14.1320 |
| 22/07/2025 | 12:46:26 | 168 | € 14.1320 |
| 22/07/2025 | 12:46:26 | 128 | € 14.1320 |
| 22/07/2025 | 12:46:38 | 1226 | € 14.1320 |
| 22/07/2025 | 12:46:38 | 222 | € 14.1320 |
| 22/07/2025 | 12:50:00 | 744 | € 14.1320 |
| 22/07/2025 | 12:50:00 | 624 | € 14.1320 |
| 22/07/2025 | 12:50:00 | 240 | € 14.1320 |
| 22/07/2025 | 12:50:10 | 545 | € 14.1320 |
| 22/07/2025 | 12:50:10 | 532 | € 14.1320 |
| 22/07/2025 | 12:57:01 | 361 | € 14.1400 |
| 22/07/2025 | 12:57:01 | 422 | € 14.1400 |
| 22/07/2025 | 13:01:32 | 270 | € 14.1400 |
| 22/07/2025 | 13:01:41 | 678 | € 14.1400 |
| 22/07/2025 | 13:02:00 | 595 | € 14.1400 |
| 22/07/2025 | 13:02:00 | 1200 | € 14.1400 |
| 22/07/2025 | 13:12:39 | 3020 | € 14.1400 |
| 22/07/2025 | 13:17:07 | 740 | € 14.1400 |
| 22/07/2025 | 13:19:09 | 400 | € 14.1400 |
| 22/07/2025 | 13:22:44 | 2209 | € 14.1440 |
| 22/07/2025 | 13:23:58 | 555 | € 14.1480 |
| 22/07/2025 | 13:23:58 | 374 | € 14.1480 |
| 22/07/2025 | 13:23:58 | 473 | € 14.1480 |
| 22/07/2025 | 13:23:58 | 201 | € 14.1480 |
| 22/07/2025 | 13:23:58 | 586 | € 14.1480 |
| 22/07/2025 | 13:23:58 | 60 | € 14.1480 |
| 22/07/2025 | 13:24:43 | 100 | € 14.1480 |
| 22/07/2025 | 13:24:55 | 282 | € 14.1480 |
| 22/07/2025 | 13:24:58 | 1088 | € 14.1480 |
| 22/07/2025 | 13:24:58 | 500 | € 14.1480 |
| 22/07/2025 | 13:25:19 | 650 | € 14.1480 |
| 22/07/2025 | 13:25:38 | 688 | € 14.1480 |
| 22/07/2025 | 13:25:38 | 681 | € 14.1480 |
| 22/07/2025 | 13:25:38 | 500 | € 14.1480 |
| 22/07/2025 | 13:25:38 | 311 | € 14.1480 |
| 22/07/2025 | 13:26:20 | 1151 | € 14.1440 |
| 22/07/2025 | 13:30:02 | 1004 | € 14.1440 |
| 22/07/2025 | 13:32:36 | 546 | € 14.1480 |
| 22/07/2025 | 13:32:40 | 1169 | € 14.1480 |
| 22/07/2025 | 13:32:40 | 50 | € 14.1480 |
| 22/07/2025 | 13:33:04 | 1092 | € 14.1480 |
| 22/07/2025 | 13:33:04 | 281 | € 14.1480 |
| 22/07/2025 | 13:33:05 | 219 | € 14.1480 |
| 22/07/2025 | 13:33:05 | 490 | € 14.1480 |
| 22/07/2025 | 13:33:05 | 370 | € 14.1480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 13:34:58 | 2143 | € 14.1440 |
| 22/07/2025 | 13:34:58 | 1346 | € 14.1440 |
| 22/07/2025 | 13:35:02 | 1158 | € 14.1420 |
| 22/07/2025 | 13:35:08 | 149 | € 14.1360 |
| 22/07/2025 | 13:37:27 | 261 | € 14.1360 |
| 22/07/2025 | 13:37:27 | 343 | € 14.1360 |
| 22/07/2025 | 13:37:27 | 829 | € 14.1360 |
| 22/07/2025 | 13:37:27 | 386 | € 14.1360 |
| 22/07/2025 | 13:37:27 | 44 | € 14.1360 |
| 22/07/2025 | 13:38:29 | 1240 | € 14.1320 |
| 22/07/2025 | 13:39:13 | 817 | € 14.1320 |
| 22/07/2025 | 13:39:13 | 262 | € 14.1320 |
| 22/07/2025 | 13:39:13 | 374 | € 14.1320 |
| 22/07/2025 | 13:39:13 | 343 | € 14.1320 |
| 22/07/2025 | 13:39:51 | 537 | € 14.1320 |
| 22/07/2025 | 13:41:00 | 733 | € 14.1260 |
| 22/07/2025 | 13:41:00 | 384 | € 14.1260 |
| 22/07/2025 | 13:44:28 | 761 | € 14.1260 |
| 22/07/2025 | 13:45:51 | 3479 | € 14.1180 |
| 22/07/2025 | 13:48:01 | 1287 | € 14.1200 |
| 22/07/2025 | 13:49:12 | 573 | € 14.1200 |
| 22/07/2025 | 13:50:58 | 30 | € 14.1220 |
| 22/07/2025 | 13:51:01 | 691 | € 14.1200 |
| 22/07/2025 | 13:51:01 | 605 | € 14.1200 |
| 22/07/2025 | 13:51:01 | 221 | € 14.1200 |
| 22/07/2025 | 13:51:01 | 156 | € 14.1200 |
| 22/07/2025 | 13:51:05 | 1245 | € 14.1200 |
| 22/07/2025 | 13:51:05 | 152 | € 14.1200 |
| 22/07/2025 | 13:51:05 | 168 | € 14.1200 |
| 22/07/2025 | 13:55:03 | 46 | € 14.1200 |
| 22/07/2025 | 13:55:03 | 362 | € 14.1200 |
| 22/07/2025 | 13:55:03 | 630 | € 14.1200 |
| 22/07/2025 | 13:57:20 | 350 | € 14.1200 |
| 22/07/2025 | 13:57:36 | 1021 | € 14.1200 |
| 22/07/2025 | 13:57:36 | 335 | € 14.1200 |
| 22/07/2025 | 13:57:36 | 180 | € 14.1200 |
| 22/07/2025 | 13:57:37 | 659 | € 14.1200 |
| 22/07/2025 | 13:57:51 | 25 | € 14.1200 |
| 22/07/2025 | 13:57:51 | 180 | € 14.1200 |
| 22/07/2025 | 13:57:51 | 672 | € 14.1200 |
| 22/07/2025 | 13:57:51 | 400 | € 14.1200 |
| 22/07/2025 | 13:57:51 | 697 | € 14.1200 |
| 22/07/2025 | 13:58:30 | 938 | € 14.1200 |
| 22/07/2025 | 13:58:35 | 751 | € 14.1200 |
| 22/07/2025 | 14:00:54 | 1815 | € 14.1220 |
| 22/07/2025 | 14:00:54 | 1221 | € 14.1220 |
| 22/07/2025 | 14:01:22 | 562 | € 14.1200 |
| 22/07/2025 | 14:01:26 | 142 | € 14.1200 |
| 22/07/2025 | 14:04:26 | 892 | € 14.1280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 14:05:15 | 500 | € 14.1320 |
| 22/07/2025 | 14:05:16 | 213 | € 14.1320 |
| 22/07/2025 | 14:05:16 | 605 | € 14.1320 |
| 22/07/2025 | 14:05:41 | 1181 | € 14.1320 |
| 22/07/2025 | 14:05:41 | 637 | € 14.1320 |
| 22/07/2025 | 14:05:41 | 500 | € 14.1320 |
| 22/07/2025 | 14:05:41 | 120 | € 14.1320 |
| 22/07/2025 | 14:10:08 | 2194 | € 14.1320 |
| 22/07/2025 | 14:10:08 | 500 | € 14.1320 |
| 22/07/2025 | 14:10:08 | 1418 | € 14.1320 |
| 22/07/2025 | 14:10:08 | 422 | € 14.1320 |
| 22/07/2025 | 14:10:08 | 334 | € 14.1320 |
| 22/07/2025 | 14:10:08 | 402 | € 14.1320 |
| 22/07/2025 | 14:15:52 | 4000 | € 14.1360 |
| 22/07/2025 | 14:17:37 | 1009 | € 14.1420 |
| 22/07/2025 | 14:21:18 | 2007 | € 14.1440 |
| 22/07/2025 | 14:22:49 | 1917 | € 14.1440 |
| 22/07/2025 | 14:23:42 | 2297 | € 14.1480 |
| 22/07/2025 | 14:24:39 | 500 | € 14.1480 |
| 22/07/2025 | 14:24:39 | 146 | € 14.1480 |
| 22/07/2025 | 14:24:39 | 1742 | € 14.1480 |
| 22/07/2025 | 14:24:39 | 1418 | € 14.1480 |
| 22/07/2025 | 14:24:40 | 585 | € 14.1480 |
| 22/07/2025 | 14:24:40 | 180 | € 14.1480 |
| 22/07/2025 | 14:24:40 | 6 | € 14.1480 |
| 22/07/2025 | 14:25:24 | 418 | € 14.1420 |
| 22/07/2025 | 14:25:34 | 99 | € 14.1420 |
| 22/07/2025 | 14:25:34 | 272 | € 14.1420 |
| 22/07/2025 | 14:25:34 | 133 | € 14.1420 |
| 22/07/2025 | 14:26:17 | 996 | € 14.1420 |
| 22/07/2025 | 14:26:17 | 756 | € 14.1420 |
| 22/07/2025 | 14:28:02 | 1342 | € 14.1420 |
| 22/07/2025 | 14:28:02 | 1371 | € 14.1420 |
| 22/07/2025 | 14:28:30 | 500 | € 14.1500 |
| 22/07/2025 | 14:28:30 | 339 | € 14.1500 |
| 22/07/2025 | 14:29:29 | 95 | € 14.1480 |
| 22/07/2025 | 14:29:29 | 271 | € 14.1480 |
| 22/07/2025 | 14:29:29 | 605 | € 14.1480 |
| 22/07/2025 | 14:29:29 | 99 | € 14.1480 |
| 22/07/2025 | 14:29:29 | 98 | € 14.1480 |
| 22/07/2025 | 14:29:29 | 285 | € 14.1480 |
| 22/07/2025 | 14:29:29 | 215 | € 14.1480 |
| 22/07/2025 | 14:29:29 | 120 | € 14.1480 |
| 22/07/2025 | 14:30:05 | 810 | € 14.1420 |
| 22/07/2025 | 14:30:06 | 175 | € 14.1380 |
| 22/07/2025 | 14:30:06 | 296 | € 14.1380 |
| 22/07/2025 | 14:30:16 | 645 | € 14.1440 |
| 22/07/2025 | 14:30:16 | 143 | € 14.1440 |
| 22/07/2025 | 14:30:26 | 500 | € 14.1480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 14:30:26 | 73 | € 14.1480 |
| 22/07/2025 | 14:31:03 | 1262 | € 14.1480 |
| 22/07/2025 | 14:31:11 | 1125 | € 14.1440 |
| 22/07/2025 | 14:31:15 | 480 | € 14.1420 |
| 22/07/2025 | 14:32:39 | 1435 | € 14.1500 |
| 22/07/2025 | 14:33:18 | 464 | € 14.1500 |
| 22/07/2025 | 14:33:18 | 1120 | € 14.1500 |
| 22/07/2025 | 14:33:18 | 377 | € 14.1500 |
| 22/07/2025 | 14:35:10 | 139 | € 14.1500 |
| 22/07/2025 | 14:35:10 | 326 | € 14.1500 |
| 22/07/2025 | 14:35:10 | 1902 | € 14.1500 |
| 22/07/2025 | 14:35:14 | 199 | € 14.1460 |
| 22/07/2025 | 14:35:14 | 1798 | € 14.1460 |
| 22/07/2025 | 14:35:14 | 401 | € 14.1440 |
| 22/07/2025 | 14:40:03 | 1959 | € 14.1500 |
| 22/07/2025 | 14:40:03 | 184 | € 14.1480 |
| 22/07/2025 | 14:40:24 | 302 | € 14.1440 |
| 22/07/2025 | 14:40:24 | 325 | € 14.1440 |
| 22/07/2025 | 14:42:23 | 665 | € 14.1480 |
| 22/07/2025 | 14:42:43 | 627 | € 14.1480 |
| 22/07/2025 | 14:43:58 | 46 | € 14.1500 |
| 22/07/2025 | 14:43:58 | 706 | € 14.1500 |
| 22/07/2025 | 14:43:58 | 706 | € 14.1500 |
| 22/07/2025 | 14:43:58 | 431 | € 14.1500 |
| 22/07/2025 | 14:44:41 | 1674 | € 14.1480 |
| 22/07/2025 | 14:44:41 | 546 | € 14.1480 |
| 22/07/2025 | 14:44:44 | 500 | € 14.1480 |
| 22/07/2025 | 14:46:06 | 167 | € 14.1560 |
| 22/07/2025 | 14:46:10 | 171 | € 14.1560 |
| 22/07/2025 | 14:46:14 | 171 | € 14.1560 |
| 22/07/2025 | 14:46:37 | 37 | € 14.1580 |
| 22/07/2025 | 14:47:04 | 652 | € 14.1600 |
| 22/07/2025 | 14:47:04 | 496 | € 14.1600 |
| 22/07/2025 | 14:47:11 | 180 | € 14.1640 |
| 22/07/2025 | 14:47:17 | 607 | € 14.1640 |
| 22/07/2025 | 14:47:40 | 497 | € 14.1680 |
| 22/07/2025 | 14:47:40 | 983 | € 14.1680 |
| 22/07/2025 | 14:47:40 | 227 | € 14.1680 |
| 22/07/2025 | 14:47:53 | 334 | € 14.1700 |
| 22/07/2025 | 14:47:56 | 351 | € 14.1700 |
| 22/07/2025 | 14:48:00 | 1871 | € 14.1700 |
| 22/07/2025 | 14:48:18 | 2672 | € 14.1680 |
| 22/07/2025 | 14:48:18 | 2564 | € 14.1680 |
| 22/07/2025 | 14:48:23 | 977 | € 14.1640 |
| 22/07/2025 | 14:48:24 | 464 | € 14.1640 |
| 22/07/2025 | 14:48:24 | 233 | € 14.1640 |
| 22/07/2025 | 14:49:27 | 1284 | € 14.1640 |
| 22/07/2025 | 14:49:29 | 1036 | € 14.1640 |
| 22/07/2025 | 14:51:30 | 2264 | € 14.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 14:51:30 | 1538 | € 14.1840 |
| 22/07/2025 | 14:51:30 | 500 | € 14.1840 |
| 22/07/2025 | 14:51:30 | 797 | € 14.1840 |
| 22/07/2025 | 14:51:30 | 334 | € 14.1840 |
| 22/07/2025 | 14:51:30 | 200 | € 14.1840 |
| 22/07/2025 | 14:52:06 | 480 | € 14.1840 |
| 22/07/2025 | 14:52:06 | 645 | € 14.1840 |
| 22/07/2025 | 14:52:19 | 281 | € 14.1840 |
| 22/07/2025 | 14:52:19 | 124 | € 14.1840 |
| 22/07/2025 | 14:52:19 | 350 | € 14.1820 |
| 22/07/2025 | 14:53:30 | 283 | € 14.1880 |
| 22/07/2025 | 14:53:33 | 143 | € 14.1880 |
| 22/07/2025 | 14:53:37 | 143 | € 14.1880 |
| 22/07/2025 | 14:53:41 | 142 | € 14.1880 |
| 22/07/2025 | 14:53:45 | 143 | € 14.1920 |
| 22/07/2025 | 14:53:49 | 143 | € 14.1920 |
| 22/07/2025 | 14:53:52 | 961 | € 14.1900 |
| 22/07/2025 | 14:53:52 | 108 | € 14.1900 |
| 22/07/2025 | 14:53:52 | 500 | € 14.1900 |
| 22/07/2025 | 14:53:52 | 605 | € 14.1900 |
| 22/07/2025 | 14:53:52 | 119 | € 14.1900 |
| 22/07/2025 | 14:54:02 | 820 | € 14.1840 |
| 22/07/2025 | 14:54:02 | 161 | € 14.1840 |
| 22/07/2025 | 14:54:02 | 294 | € 14.1840 |
| 22/07/2025 | 14:54:02 | 161 | € 14.1840 |
| 22/07/2025 | 14:54:02 | 593 | € 14.1840 |
| 22/07/2025 | 14:54:03 | 464 | € 14.1840 |
| 22/07/2025 | 14:54:03 | 594 | € 14.1840 |
| 22/07/2025 | 14:54:03 | 103 | € 14.1840 |
| 22/07/2025 | 14:54:03 | 491 | € 14.1840 |
| 22/07/2025 | 14:54:03 | 494 | € 14.1840 |
| 22/07/2025 | 14:54:04 | 600 | € 14.1840 |
| 22/07/2025 | 14:54:04 | 130 | € 14.1840 |
| 22/07/2025 | 14:54:04 | 663 | € 14.1840 |
| 22/07/2025 | 14:54:05 | 500 | € 14.1840 |
| 22/07/2025 | 14:54:05 | 206 | € 14.1840 |
| 22/07/2025 | 14:54:15 | 250 | € 14.1840 |
| 22/07/2025 | 14:54:17 | 137 | € 14.1840 |
| 22/07/2025 | 14:54:24 | 357 | € 14.1840 |
| 22/07/2025 | 14:54:32 | 239 | € 14.1800 |
| 22/07/2025 | 14:54:38 | 296 | € 14.1760 |
| 22/07/2025 | 14:54:53 | 250 | € 14.1800 |
| 22/07/2025 | 14:55:06 | 569 | € 14.1760 |
| 22/07/2025 | 14:55:07 | 167 | € 14.1760 |
| 22/07/2025 | 14:55:31 | 313 | € 14.1840 |
| 22/07/2025 | 14:55:31 | 370 | € 14.1840 |
| 22/07/2025 | 14:55:35 | 100 | € 14.1840 |
| 22/07/2025 | 14:55:35 | 54 | € 14.1840 |
| 22/07/2025 | 14:55:39 | 168 | € 14.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 14:55:42 | 167 | € 14.1760 |
| 22/07/2025 | 14:56:01 | 384 | € 14.1740 |
| 22/07/2025 | 14:56:01 | 253 | € 14.1740 |
| 22/07/2025 | 14:56:27 | 904 | € 14.1740 |
| 22/07/2025 | 14:56:55 | 416 | € 14.1740 |
| 22/07/2025 | 14:57:11 | 450 | € 14.1760 |
| 22/07/2025 | 14:57:11 | 150 | € 14.1760 |
| 22/07/2025 | 14:57:11 | 292 | € 14.1760 |
| 22/07/2025 | 14:57:11 | 132 | € 14.1760 |
| 22/07/2025 | 14:57:24 | 335 | € 14.1680 |
| 22/07/2025 | 14:57:41 | 357 | € 14.1700 |
| 22/07/2025 | 14:58:28 | 982 | € 14.1680 |
| 22/07/2025 | 14:58:28 | 563 | € 14.1680 |
| 22/07/2025 | 14:58:28 | 151 | € 14.1680 |
| 22/07/2025 | 14:58:29 | 191 | € 14.1680 |
| 22/07/2025 | 14:58:40 | 301 | € 14.1640 |
| 22/07/2025 | 14:59:02 | 433 | € 14.1600 |
| 22/07/2025 | 14:59:02 | 170 | € 14.1600 |
| 22/07/2025 | 14:59:14 | 536 | € 14.1640 |
| 22/07/2025 | 15:00:09 | 1172 | € 14.1640 |
| 22/07/2025 | 15:00:10 | 797 | € 14.1640 |
| 22/07/2025 | 15:00:10 | 19 | € 14.1640 |
| 22/07/2025 | 15:00:40 | 980 | € 14.1680 |
| 22/07/2025 | 15:00:50 | 393 | € 14.1700 |
| 22/07/2025 | 15:01:08 | 59 | € 14.1740 |
| 22/07/2025 | 15:01:08 | 457 | € 14.1740 |
| 22/07/2025 | 15:01:08 | 386 | € 14.1740 |
| 22/07/2025 | 15:01:16 | 313 | € 14.1740 |
| 22/07/2025 | 15:01:27 | 311 | € 14.1740 |
| 22/07/2025 | 15:01:27 | 3 | € 14.1740 |
| 22/07/2025 | 15:01:27 | 157 | € 14.1740 |
| 22/07/2025 | 15:01:38 | 353 | € 14.1680 |
| 22/07/2025 | 15:02:00 | 700 | € 14.1700 |
| 22/07/2025 | 15:02:00 | 84 | € 14.1700 |
| 22/07/2025 | 15:02:00 | 196 | € 14.1700 |
| 22/07/2025 | 15:02:16 | 50 | € 14.1680 |
| 22/07/2025 | 15:02:16 | 343 | € 14.1680 |
| 22/07/2025 | 15:02:17 | 235 | € 14.1680 |
| 22/07/2025 | 15:02:26 | 314 | € 14.1680 |
| 22/07/2025 | 15:03:05 | 644 | € 14.1640 |
| 22/07/2025 | 15:03:05 | 304 | € 14.1640 |
| 22/07/2025 | 15:03:15 | 620 | € 14.1620 |
| 22/07/2025 | 15:04:13 | 1211 | € 14.1640 |
| 22/07/2025 | 15:04:13 | 334 | € 14.1620 |
| 22/07/2025 | 15:04:13 | 458 | € 14.1620 |
| 22/07/2025 | 15:04:13 | 468 | € 14.1620 |
| 22/07/2025 | 15:05:16 | 197 | € 14.1800 |
| 22/07/2025 | 15:05:16 | 205 | € 14.1800 |
| 22/07/2025 | 15:05:16 | 435 | € 14.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 15:05:16 | 294 | € 14.1800 |
| 22/07/2025 | 15:05:16 | 883 | € 14.1800 |
| 22/07/2025 | 15:05:17 | 362 | € 14.1800 |
| 22/07/2025 | 15:05:20 | 196 | € 14.1800 |
| 22/07/2025 | 15:05:20 | 127 | € 14.1800 |
| 22/07/2025 | 15:05:20 | 155 | € 14.1800 |
| 22/07/2025 | 15:05:41 | 427 | € 14.1760 |
| 22/07/2025 | 15:06:15 | 424 | € 14.1800 |
| 22/07/2025 | 15:06:17 | 492 | € 14.1800 |
| 22/07/2025 | 15:06:56 | 458 | € 14.1800 |
| 22/07/2025 | 15:06:56 | 426 | € 14.1800 |
| 22/07/2025 | 15:06:56 | 630 | € 14.1800 |
| 22/07/2025 | 15:06:56 | 180 | € 14.1800 |
| 22/07/2025 | 15:06:56 | 353 | € 14.1800 |
| 22/07/2025 | 15:08:48 | 878 | € 14.1800 |
| 22/07/2025 | 15:08:48 | 487 | € 14.1800 |
| 22/07/2025 | 15:11:05 | 1393 | € 14.1800 |
| 22/07/2025 | 15:11:16 | 44 | € 14.1800 |
| 22/07/2025 | 15:11:16 | 1316 | € 14.1800 |
| 22/07/2025 | 15:11:18 | 350 | € 14.1800 |
| 22/07/2025 | 15:11:18 | 248 | € 14.1800 |
| 22/07/2025 | 15:11:57 | 1856 | € 14.1740 |
| 22/07/2025 | 15:11:57 | 1763 | € 14.1740 |
| 22/07/2025 | 15:11:59 | 1242 | € 14.1720 |
| 22/07/2025 | 15:11:59 | 998 | € 14.1720 |
| 22/07/2025 | 15:12:01 | 578 | € 14.1700 |
| 22/07/2025 | 15:12:15 | 125 | € 14.1660 |
| 22/07/2025 | 15:12:15 | 266 | € 14.1660 |
| 22/07/2025 | 15:13:24 | 1574 | € 14.1620 |
| 22/07/2025 | 15:14:56 | 1144 | € 14.1680 |
| 22/07/2025 | 15:14:56 | 309 | € 14.1680 |
| 22/07/2025 | 15:15:10 | 1324 | € 14.1640 |
| 22/07/2025 | 15:15:10 | 797 | € 14.1640 |
| 22/07/2025 | 15:15:10 | 410 | € 14.1640 |
| 22/07/2025 | 15:16:07 | 409 | € 14.1700 |
| 22/07/2025 | 15:16:07 | 171 | € 14.1700 |
| 22/07/2025 | 15:16:07 | 888 | € 14.1700 |
| 22/07/2025 | 15:17:36 | 1705 | € 14.1740 |
| 22/07/2025 | 15:19:58 | 4182 | € 14.1760 |
| 22/07/2025 | 15:20:27 | 2409 | € 14.1760 |
| 22/07/2025 | 15:20:42 | 405 | € 14.1740 |
| 22/07/2025 | 15:20:42 | 280 | € 14.1740 |
| 22/07/2025 | 15:20:42 | 298 | € 14.1740 |
| 22/07/2025 | 15:20:45 | 189 | € 14.1740 |
| 22/07/2025 | 15:23:36 | 3528 | € 14.1860 |
| 22/07/2025 | 15:23:36 | 666 | € 14.1860 |
| 22/07/2025 | 15:24:48 | 579 | € 14.1860 |
| 22/07/2025 | 15:24:48 | 1219 | € 14.1860 |
| 22/07/2025 | 15:28:46 | 458 | € 14.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 15:28:46 | 66 | € 14.1980 |
| 22/07/2025 | 15:28:47 | 739 | € 14.1980 |
| 22/07/2025 | 15:29:15 | 1134 | € 14.1980 |
| 22/07/2025 | 15:29:16 | 197 | € 14.1980 |
| 22/07/2025 | 15:29:16 | 250 | € 14.1960 |
| 22/07/2025 | 15:29:55 | 3681 | € 14.1960 |
| 22/07/2025 | 15:29:55 | 515 | € 14.1960 |
| 22/07/2025 | 15:30:03 | 1489 | € 14.1920 |
| 22/07/2025 | 15:30:03 | 136 | € 14.1920 |
| 22/07/2025 | 15:30:52 | 10 | € 14.1900 |
| 22/07/2025 | 15:30:56 | 3182 | € 14.1900 |
| 22/07/2025 | 15:30:56 | 800 | € 14.1900 |
| 22/07/2025 | 15:30:56 | 500 | € 14.1900 |
| 22/07/2025 | 15:30:56 | 258 | € 14.1900 |
| 22/07/2025 | 15:31:00 | 186 | € 14.1900 |
| 22/07/2025 | 15:31:07 | 200 | € 14.1900 |
| 22/07/2025 | 15:31:07 | 495 | € 14.1900 |
| 22/07/2025 | 15:31:53 | 125 | € 14.1920 |
| 22/07/2025 | 15:31:53 | 1039 | € 14.1920 |
| 22/07/2025 | 15:31:53 | 450 | € 14.1920 |
| 22/07/2025 | 15:34:52 | 897 | € 14.1960 |
| 22/07/2025 | 15:34:52 | 440 | € 14.1960 |
| 22/07/2025 | 15:35:10 | 1358 | € 14.1960 |
| 22/07/2025 | 15:35:10 | 1252 | € 14.1960 |
| 22/07/2025 | 15:35:10 | 407 | € 14.1960 |
| 22/07/2025 | 15:35:10 | 683 | € 14.1960 |
| 22/07/2025 | 15:35:10 | 989 | € 14.1960 |
| 22/07/2025 | 15:35:21 | 90 | € 14.1960 |
| 22/07/2025 | 15:35:21 | 104 | € 14.1960 |
| 22/07/2025 | 15:35:21 | 340 | € 14.1960 |
| 22/07/2025 | 15:35:31 | 700 | € 14.1960 |
| 22/07/2025 | 15:36:18 | 1121 | € 14.2060 |
| 22/07/2025 | 15:36:55 | 492 | € 14.2100 |
| 22/07/2025 | 15:36:59 | 353 | € 14.2100 |
| 22/07/2025 | 15:37:03 | 97 | € 14.2120 |
| 22/07/2025 | 15:37:03 | 48 | € 14.2120 |
| 22/07/2025 | 15:37:07 | 146 | € 14.2120 |
| 22/07/2025 | 15:37:11 | 145 | € 14.2120 |
| 22/07/2025 | 15:37:15 | 145 | € 14.2120 |
| 22/07/2025 | 15:37:19 | 2259 | € 14.2080 |
| 22/07/2025 | 15:37:19 | 145 | € 14.2080 |
| 22/07/2025 | 15:37:19 | 1420 | € 14.2080 |
| 22/07/2025 | 15:37:19 | 457 | € 14.2080 |
| 22/07/2025 | 15:37:19 | 718 | € 14.2080 |
| 22/07/2025 | 15:37:43 | 2772 | € 14.2060 |
| 22/07/2025 | 15:37:44 | 618 | € 14.2060 |
| 22/07/2025 | 15:37:53 | 436 | € 14.2060 |
| 22/07/2025 | 15:37:53 | 145 | € 14.2060 |
| 22/07/2025 | 15:39:19 | 2505 | € 14.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 15:39:20 | 624 | € 14.2060 |
| 22/07/2025 | 15:39:46 | 757 | € 14.2060 |
| 22/07/2025 | 15:39:47 | 218 | € 14.2060 |
| 22/07/2025 | 15:40:12 | 691 | € 14.2020 |
| 22/07/2025 | 15:40:29 | 374 | € 14.2020 |
| 22/07/2025 | 15:40:29 | 6 | € 14.2020 |
| 22/07/2025 | 15:42:14 | 24 | € 14.2000 |
| 22/07/2025 | 15:42:14 | 2068 | € 14.2000 |
| 22/07/2025 | 15:42:27 | 706 | € 14.2000 |
| 22/07/2025 | 15:42:29 | 884 | € 14.2000 |
| 22/07/2025 | 15:42:32 | 146 | € 14.2000 |
| 22/07/2025 | 15:43:11 | 760 | € 14.1940 |
| 22/07/2025 | 15:44:13 | 953 | € 14.1900 |
| 22/07/2025 | 15:44:13 | 625 | € 14.1900 |
| 22/07/2025 | 15:48:08 | 4153 | € 14.1820 |
| 22/07/2025 | 15:48:08 | 755 | € 14.1820 |
| 22/07/2025 | 15:48:08 | 2548 | € 14.1820 |
| 22/07/2025 | 15:50:16 | 1978 | € 14.1840 |
| 22/07/2025 | 15:50:17 | 644 | € 14.1840 |
| 22/07/2025 | 15:50:17 | 717 | € 14.1840 |
| 22/07/2025 | 15:50:17 | 308 | € 14.1840 |
| 22/07/2025 | 15:50:28 | 108 | € 14.1840 |
| 22/07/2025 | 15:50:28 | 28 | € 14.1840 |
| 22/07/2025 | 15:50:28 | 485 | € 14.1840 |
| 22/07/2025 | 15:50:28 | 187 | € 14.1840 |
| 22/07/2025 | 15:51:09 | 965 | € 14.1840 |
| 22/07/2025 | 15:51:57 | 1052 | € 14.1800 |
| 22/07/2025 | 15:52:05 | 420 | € 14.1860 |
| 22/07/2025 | 15:52:05 | 75 | € 14.1860 |
| 22/07/2025 | 15:52:06 | 264 | € 14.1860 |
| 22/07/2025 | 15:52:39 | 346 | € 14.1840 |
| 22/07/2025 | 15:52:56 | 558 | € 14.1840 |
| 22/07/2025 | 15:52:56 | 148 | € 14.1840 |
| 22/07/2025 | 15:54:19 | 1849 | € 14.1840 |
| 22/07/2025 | 15:54:19 | 328 | € 14.1840 |
| 22/07/2025 | 15:54:19 | 570 | € 14.1840 |
| 22/07/2025 | 15:57:17 | 1889 | € 14.1860 |
| 22/07/2025 | 15:57:39 | 1145 | € 14.1900 |
| 22/07/2025 | 15:57:51 | 500 | € 14.1900 |
| 22/07/2025 | 15:58:06 | 1128 | € 14.1900 |
| 22/07/2025 | 15:58:47 | 433 | € 14.1900 |
| 22/07/2025 | 15:58:48 | 671 | € 14.1900 |
| 22/07/2025 | 15:58:48 | 277 | € 14.1900 |
| 22/07/2025 | 15:59:01 | 1069 | € 14.1900 |
| 22/07/2025 | 15:59:01 | 360 | € 14.1900 |
| 22/07/2025 | 15:59:02 | 607 | € 14.1900 |
| 22/07/2025 | 15:59:02 | 212 | € 14.1900 |
| 22/07/2025 | 15:59:04 | 254 | € 14.1900 |
| 22/07/2025 | 15:59:09 | 174 | € 14.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 16:00:35 | 886 | € 14.1900 |
| 22/07/2025 | 16:00:36 | 350 | € 14.1900 |
| 22/07/2025 | 16:00:36 | 782 | € 14.1900 |
| 22/07/2025 | 16:00:36 | 62 | € 14.1900 |
| 22/07/2025 | 16:01:25 | 910 | € 14.1900 |
| 22/07/2025 | 16:01:25 | 582 | € 14.1900 |
| 22/07/2025 | 16:02:01 | 271 | € 14.1860 |
| 22/07/2025 | 16:02:01 | 136 | € 14.1860 |
| 22/07/2025 | 16:02:01 | 599 | € 14.1860 |
| 22/07/2025 | 16:02:01 | 226 | € 14.1860 |
| 22/07/2025 | 16:06:23 | 356 | € 14.1860 |
| 22/07/2025 | 16:06:23 | 165 | € 14.1860 |
| 22/07/2025 | 16:06:41 | 745 | € 14.1900 |
| 22/07/2025 | 16:06:49 | 58 | € 14.1880 |
| 22/07/2025 | 16:06:52 | 468 | € 14.1900 |
| 22/07/2025 | 16:07:07 | 22 | € 14.1940 |
| 22/07/2025 | 16:07:07 | 592 | € 14.1940 |
| 22/07/2025 | 16:08:04 | 97 | € 14.1940 |
| 22/07/2025 | 16:08:40 | 676 | € 14.1940 |
| 22/07/2025 | 16:08:44 | 508 | € 14.1940 |
| 22/07/2025 | 16:08:45 | 228 | € 14.1940 |
| 22/07/2025 | 16:08:45 | 98 | € 14.1940 |
| 22/07/2025 | 16:08:56 | 83 | € 14.1920 |
| 22/07/2025 | 16:08:56 | 263 | € 14.1920 |
| 22/07/2025 | 16:08:56 | 1704 | € 14.1920 |
| 22/07/2025 | 16:08:56 | 95 | € 14.1920 |
| 22/07/2025 | 16:08:56 | 685 | € 14.1920 |
| 22/07/2025 | 16:08:56 | 385 | € 14.1920 |
| 22/07/2025 | 16:08:59 | 1230 | € 14.1900 |
| 22/07/2025 | 16:08:59 | 1025 | € 14.1900 |
| 22/07/2025 | 16:09:04 | 2450 | € 14.1900 |
| 22/07/2025 | 16:09:04 | 361 | € 14.1900 |
| 22/07/2025 | 16:09:04 | 749 | € 14.1900 |
| 22/07/2025 | 16:09:04 | 1885 | € 14.1900 |
| 22/07/2025 | 16:09:09 | 276 | € 14.1900 |
| 22/07/2025 | 16:09:15 | 260 | € 14.1900 |
| 22/07/2025 | 16:09:19 | 179 | € 14.1900 |
| 22/07/2025 | 16:09:23 | 175 | € 14.1900 |
| 22/07/2025 | 16:09:23 | 219 | € 14.1900 |
| 22/07/2025 | 16:10:10 | 232 | € 14.1900 |
| 22/07/2025 | 16:10:11 | 500 | € 14.1900 |
| 22/07/2025 | 16:10:11 | 125 | € 14.1900 |
| 22/07/2025 | 16:10:11 | 179 | € 14.1900 |
| 22/07/2025 | 16:10:11 | 952 | € 14.1900 |
| 22/07/2025 | 16:10:11 | 171 | € 14.1900 |
| 22/07/2025 | 16:11:10 | 1634 | € 14.1860 |
| 22/07/2025 | 16:11:58 | 2206 | € 14.1860 |
| 22/07/2025 | 16:11:58 | 361 | € 14.1860 |
| 22/07/2025 | 16:11:59 | 334 | € 14.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/07/2025 | 16:11:59 | 143 | € 14.1860 |
| 22/07/2025 | 16:11:59 | 451 | € 14.1860 |
| 22/07/2025 | 16:12:22 | 1026 | € 14.1840 |
| 22/07/2025 | 16:12:43 | 830 | € 14.1780 |
| 22/07/2025 | 16:12:44 | 342 | € 14.1760 |
| 22/07/2025 | 16:13:04 | 1026 | € 14.1740 |
| 22/07/2025 | 16:13:49 | 2100 | € 14.1720 |
| 22/07/2025 | 16:14:44 | 2833 | € 14.1660 |
| 22/07/2025 | 16:14:56 | 148 | € 14.1700 |
| 22/07/2025 | 16:15:03 | 314 | € 14.1680 |
| 22/07/2025 | 16:15:07 | 150 | € 14.1680 |
| 22/07/2025 | 16:15:11 | 151 | € 14.1680 |
| 22/07/2025 | 16:15:15 | 151 | € 14.1680 |
| 22/07/2025 | 16:15:24 | 55 | € 14.1680 |
| 22/07/2025 | 16:15:25 | 24 | € 14.1680 |
| 22/07/2025 | 16:15:25 | 260 | € 14.1700 |
| 22/07/2025 | 16:15:28 | 151 | € 14.1700 |
| 22/07/2025 | 16:15:32 | 151 | € 14.1700 |
| 22/07/2025 | 16:15:36 | 150 | € 14.1700 |
| 22/07/2025 | 16:15:40 | 151 | € 14.1700 |
| 22/07/2025 | 16:15:44 | 151 | € 14.1700 |
| 22/07/2025 | 16:15:48 | 151 | € 14.1700 |
| 22/07/2025 | 16:15:59 | 214 | € 14.1700 |
| 22/07/2025 | 16:16:02 | 313 | € 14.1700 |
| 22/07/2025 | 16:16:06 | 134 | € 14.1700 |
| 22/07/2025 | 16:16:12 | 205 | € 14.1700 |
| 22/07/2025 | 16:16:25 | 528 | € 14.1680 |
| 22/07/2025 | 16:16:58 | 4359 | € 14.1640 |
| 22/07/2025 | 16:16:58 | 500 | € 14.1620 |
| 22/07/2025 | 16:16:58 | 2726 | € 14.1620 |
| 22/07/2025 | 16:16:59 | 582 | € 14.1600 |
| 22/07/2025 | 16:17:12 | 301 | € 14.1520 |
| 22/07/2025 | 16:18:26 | 2073 | € 14.1540 |
| 22/07/2025 | 16:18:29 | 904 | € 14.1540 |
| 22/07/2025 | 16:19:14 | 1432 | € 14.1600 |
| 22/07/2025 | 16:19:14 | 339 | € 14.1600 |
| 22/07/2025 | 16:19:19 | 151 | € 14.1580 |
| 22/07/2025 | 16:19:39 | 249 | € 14.1580 |
| 22/07/2025 | 16:20:49 | 839 | € 14.1600 |
| 22/07/2025 | 16:20:49 | 1296 | € 14.1600 |
| 22/07/2025 | 16:20:49 | 1172 | € 14.1600 |
| 22/07/2025 | 16:22:26 | 2476 | € 14.1600 |
| 22/07/2025 | 16:22:26 | 1340 | € 14.1600 |
| 22/07/2025 | 16:22:29 | 721 | € 14.1600 |
| 22/07/2025 | 16:22:38 | 89 | € 14.1600 |
| 22/07/2025 | 16:22:45 | 34 | € 14.1580 |
| 22/07/2025 | 16:28:14 | 209 | € 14.1520 |
| 22/07/2025 | 16:28:14 | 791 | € 14.1520 |
| 23/07/2025 | 08:00:04 | 3652 | € 14.2380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 08:00:15 | 1165 | € 14.2500 |
| 23/07/2025 | 08:00:17 | 935 | € 14.2500 |
| 23/07/2025 | 08:00:29 | 933 | € 14.2500 |
| 23/07/2025 | 08:00:33 | 414 | € 14.2500 |
| 23/07/2025 | 08:00:40 | 3274 | € 14.2600 |
| 23/07/2025 | 08:00:42 | 519 | € 14.2600 |
| 23/07/2025 | 08:00:51 | 831 | € 14.2600 |
| 23/07/2025 | 08:01:04 | 1351 | € 14.2740 |
| 23/07/2025 | 08:01:14 | 1142 | € 14.2920 |
| 23/07/2025 | 08:01:21 | 145 | € 14.2960 |
| 23/07/2025 | 08:01:41 | 1533 | € 14.3140 |
| 23/07/2025 | 08:01:42 | 310 | € 14.3140 |
| 23/07/2025 | 08:01:46 | 1128 | € 14.3120 |
| 23/07/2025 | 08:01:46 | 416 | € 14.3120 |
| 23/07/2025 | 08:01:56 | 360 | € 14.3080 |
| 23/07/2025 | 08:01:56 | 408 | € 14.3080 |
| 23/07/2025 | 08:02:35 | 300 | € 14.3080 |
| 23/07/2025 | 08:02:37 | 722 | € 14.3080 |
| 23/07/2025 | 08:03:20 | 10 | € 14.3080 |
| 23/07/2025 | 08:03:22 | 345 | € 14.3060 |
| 23/07/2025 | 08:03:26 | 552 | € 14.3080 |
| 23/07/2025 | 08:03:26 | 195 | € 14.3080 |
| 23/07/2025 | 08:03:29 | 148 | € 14.3020 |
| 23/07/2025 | 08:03:30 | 500 | € 14.2980 |
| 23/07/2025 | 08:03:30 | 575 | € 14.2980 |
| 23/07/2025 | 08:03:34 | 201 | € 14.2960 |
| 23/07/2025 | 08:03:34 | 210 | € 14.2960 |
| 23/07/2025 | 08:03:48 | 1078 | € 14.3020 |
| 23/07/2025 | 08:04:15 | 1050 | € 14.2960 |
| 23/07/2025 | 08:04:16 | 496 | € 14.2960 |
| 23/07/2025 | 08:04:16 | 500 | € 14.2960 |
| 23/07/2025 | 08:04:16 | 381 | € 14.2960 |
| 23/07/2025 | 08:04:35 | 895 | € 14.2860 |
| 23/07/2025 | 08:04:50 | 339 | € 14.2980 |
| 23/07/2025 | 08:04:57 | 900 | € 14.2980 |
| 23/07/2025 | 08:04:57 | 765 | € 14.2980 |
| 23/07/2025 | 08:04:57 | 805 | € 14.2980 |
| 23/07/2025 | 08:05:08 | 2081 | € 14.2920 |
| 23/07/2025 | 08:05:11 | 999 | € 14.2920 |
| 23/07/2025 | 08:06:03 | 414 | € 14.2980 |
| 23/07/2025 | 08:06:27 | 785 | € 14.3060 |
| 23/07/2025 | 08:06:46 | 251 | € 14.3140 |
| 23/07/2025 | 08:06:49 | 188 | € 14.3140 |
| 23/07/2025 | 08:06:53 | 252 | € 14.3160 |
| 23/07/2025 | 08:06:54 | 580 | € 14.3120 |
| 23/07/2025 | 08:06:54 | 3380 | € 14.3120 |
| 23/07/2025 | 08:07:08 | 5055 | € 14.3120 |
| 23/07/2025 | 08:07:08 | 394 | € 14.3120 |
| 23/07/2025 | 08:07:08 | 1552 | € 14.3120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 08:07:22 | 169 | € 14.3020 |
| 23/07/2025 | 08:07:28 | 512 | € 14.3020 |
| 23/07/2025 | 08:07:33 | 605 | € 14.3020 |
| 23/07/2025 | 08:07:33 | 431 | € 14.3020 |
| 23/07/2025 | 08:07:33 | 252 | € 14.2940 |
| 23/07/2025 | 08:07:47 | 58 | € 14.2900 |
| 23/07/2025 | 08:08:07 | 2015 | € 14.3080 |
| 23/07/2025 | 08:08:16 | 691 | € 14.3240 |
| 23/07/2025 | 08:08:25 | 377 | € 14.3240 |
| 23/07/2025 | 08:08:31 | 502 | € 14.3220 |
| 23/07/2025 | 08:08:33 | 189 | € 14.3240 |
| 23/07/2025 | 08:08:44 | 502 | € 14.3280 |
| 23/07/2025 | 08:08:44 | 189 | € 14.3280 |
| 23/07/2025 | 08:08:55 | 628 | € 14.3340 |
| 23/07/2025 | 08:09:01 | 377 | € 14.3340 |
| 23/07/2025 | 08:09:29 | 1193 | € 14.3300 |
| 23/07/2025 | 08:09:40 | 1319 | € 14.3300 |
| 23/07/2025 | 08:09:45 | 189 | € 14.3280 |
| 23/07/2025 | 08:09:55 | 628 | € 14.3300 |
| 23/07/2025 | 08:09:59 | 377 | € 14.3340 |
| 23/07/2025 | 08:10:07 | 307 | € 14.3380 |
| 23/07/2025 | 08:10:35 | 816 | € 14.3340 |
| 23/07/2025 | 08:10:35 | 564 | € 14.3340 |
| 23/07/2025 | 08:10:39 | 161 | € 14.3300 |
| 23/07/2025 | 08:10:50 | 227 | € 14.3240 |
| 23/07/2025 | 08:11:07 | 816 | € 14.3220 |
| 23/07/2025 | 08:11:23 | 632 | € 14.3180 |
| 23/07/2025 | 08:11:23 | 337 | € 14.3180 |
| 23/07/2025 | 08:11:23 | 28 | € 14.3180 |
| 23/07/2025 | 08:11:48 | 272 | € 14.3220 |
| 23/07/2025 | 08:11:53 | 703 | € 14.3220 |
| 23/07/2025 | 08:11:59 | 250 | € 14.3220 |
| 23/07/2025 | 08:12:14 | 640 | € 14.3220 |
| 23/07/2025 | 08:12:42 | 1217 | € 14.3220 |
| 23/07/2025 | 08:12:42 | 454 | € 14.3220 |
| 23/07/2025 | 08:12:47 | 181 | € 14.3180 |
| 23/07/2025 | 08:13:03 | 680 | € 14.3180 |
| 23/07/2025 | 08:13:41 | 959 | € 14.3140 |
| 23/07/2025 | 08:13:53 | 826 | € 14.3120 |
| 23/07/2025 | 08:13:53 | 333 | € 14.3100 |
| 23/07/2025 | 08:13:53 | 239 | € 14.3100 |
| 23/07/2025 | 08:14:18 | 8 | € 14.3120 |
| 23/07/2025 | 08:14:18 | 515 | € 14.3120 |
| 23/07/2025 | 08:14:18 | 343 | € 14.3120 |
| 23/07/2025 | 08:14:18 | 170 | € 14.3120 |
| 23/07/2025 | 08:14:18 | 172 | € 14.3120 |
| 23/07/2025 | 08:15:17 | 576 | € 14.3120 |
| 23/07/2025 | 08:15:17 | 384 | € 14.3120 |
| 23/07/2025 | 08:15:20 | 741 | € 14.3120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 08:15:20 | 488 | € 14.3120 |
| 23/07/2025 | 08:15:27 | 520 | € 14.3120 |
| 23/07/2025 | 08:15:28 | 474 | € 14.3120 |
| 23/07/2025 | 08:15:34 | 951 | € 14.3080 |
| 23/07/2025 | 08:15:40 | 493 | € 14.3080 |
| 23/07/2025 | 08:16:07 | 490 | € 14.3080 |
| 23/07/2025 | 08:16:16 | 290 | € 14.3080 |
| 23/07/2025 | 08:16:51 | 2845 | € 14.3180 |
| 23/07/2025 | 08:16:51 | 1975 | € 14.3180 |
| 23/07/2025 | 08:16:56 | 1569 | € 14.3180 |
| 23/07/2025 | 08:16:59 | 215 | € 14.3140 |
| 23/07/2025 | 08:16:59 | 203 | € 14.3140 |
| 23/07/2025 | 08:16:59 | 230 | € 14.3120 |
| 23/07/2025 | 08:17:05 | 152 | € 14.3080 |
| 23/07/2025 | 08:17:09 | 153 | € 14.3040 |
| 23/07/2025 | 08:18:28 | 1787 | € 14.3060 |
| 23/07/2025 | 08:18:44 | 1642 | € 14.3140 |
| 23/07/2025 | 08:19:06 | 915 | € 14.3120 |
| 23/07/2025 | 08:19:44 | 1052 | € 14.3060 |
| 23/07/2025 | 08:20:11 | 1203 | € 14.3060 |
| 23/07/2025 | 08:20:11 | 325 | € 14.3060 |
| 23/07/2025 | 08:20:14 | 147 | € 14.3020 |
| 23/07/2025 | 08:21:25 | 948 | € 14.2960 |
| 23/07/2025 | 08:21:28 | 1000 | € 14.2960 |
| 23/07/2025 | 08:21:28 | 401 | € 14.2960 |
| 23/07/2025 | 08:22:08 | 1285 | € 14.2940 |
| 23/07/2025 | 08:22:08 | 477 | € 14.2920 |
| 23/07/2025 | 08:23:15 | 612 | € 14.2900 |
| 23/07/2025 | 08:23:20 | 638 | € 14.2900 |
| 23/07/2025 | 08:23:20 | 741 | € 14.2900 |
| 23/07/2025 | 08:24:06 | 321 | € 14.2960 |
| 23/07/2025 | 08:24:17 | 580 | € 14.2960 |
| 23/07/2025 | 08:24:19 | 290 | € 14.2980 |
| 23/07/2025 | 08:24:42 | 1617 | € 14.2960 |
| 23/07/2025 | 08:25:47 | 1748 | € 14.2880 |
| 23/07/2025 | 08:25:47 | 139 | € 14.2860 |
| 23/07/2025 | 08:27:02 | 357 | € 14.2920 |
| 23/07/2025 | 08:27:46 | 1831 | € 14.2920 |
| 23/07/2025 | 08:28:56 | 3550 | € 14.2960 |
| 23/07/2025 | 08:28:56 | 774 | € 14.2960 |
| 23/07/2025 | 08:30:35 | 2256 | € 14.3020 |
| 23/07/2025 | 08:30:35 | 856 | € 14.3020 |
| 23/07/2025 | 08:30:40 | 291 | € 14.2980 |
| 23/07/2025 | 08:30:43 | 208 | € 14.2900 |
| 23/07/2025 | 08:31:47 | 132 | € 14.2960 |
| 23/07/2025 | 08:31:47 | 169 | € 14.2960 |
| 23/07/2025 | 08:32:13 | 40 | € 14.2980 |
| 23/07/2025 | 08:32:15 | 182 | € 14.2980 |
| 23/07/2025 | 08:32:15 | 947 | € 14.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 08:32:16 | 2277 | € 14.2960 |
| 23/07/2025 | 08:32:17 | 167 | € 14.2960 |
| 23/07/2025 | 08:32:22 | 413 | € 14.2960 |
| 23/07/2025 | 08:32:22 | 2037 | € 14.2960 |
| 23/07/2025 | 08:32:29 | 156 | € 14.2960 |
| 23/07/2025 | 08:32:29 | 1211 | € 14.2960 |
| 23/07/2025 | 08:32:29 | 1124 | € 14.2960 |
| 23/07/2025 | 08:32:32 | 889 | € 14.2960 |
| 23/07/2025 | 08:32:32 | 408 | € 14.2960 |
| 23/07/2025 | 08:33:40 | 2629 | € 14.2900 |
| 23/07/2025 | 08:33:40 | 1093 | € 14.2900 |
| 23/07/2025 | 08:33:40 | 335 | € 14.2900 |
| 23/07/2025 | 08:33:40 | 688 | € 14.2900 |
| 23/07/2025 | 08:33:40 | 444 | € 14.2900 |
| 23/07/2025 | 08:33:40 | 688 | € 14.2900 |
| 23/07/2025 | 08:33:40 | 771 | € 14.2900 |
| 23/07/2025 | 08:33:41 | 1866 | € 14.2900 |
| 23/07/2025 | 08:33:47 | 299 | € 14.2900 |
| 23/07/2025 | 08:33:54 | 233 | € 14.2900 |
| 23/07/2025 | 08:34:11 | 982 | € 14.2840 |
| 23/07/2025 | 08:36:01 | 474 | € 14.2860 |
| 23/07/2025 | 08:36:09 | 1000 | € 14.2860 |
| 23/07/2025 | 08:36:16 | 1000 | € 14.2860 |
| 23/07/2025 | 08:36:16 | 309 | € 14.2860 |
| 23/07/2025 | 08:36:16 | 1355 | € 14.2860 |
| 23/07/2025 | 08:37:16 | 72 | € 14.2860 |
| 23/07/2025 | 08:37:17 | 351 | € 14.2860 |
| 23/07/2025 | 08:37:17 | 320 | € 14.2860 |
| 23/07/2025 | 08:37:21 | 223 | € 14.2860 |
| 23/07/2025 | 08:38:03 | 1758 | € 14.2920 |
| 23/07/2025 | 08:38:03 | 220 | € 14.2900 |
| 23/07/2025 | 08:38:22 | 102 | € 14.2900 |
| 23/07/2025 | 08:38:48 | 88 | € 14.2920 |
| 23/07/2025 | 08:49:34 | 2552 | € 14.3000 |
| 23/07/2025 | 08:49:45 | 1533 | € 14.3000 |
| 23/07/2025 | 08:49:53 | 521 | € 14.3000 |
| 23/07/2025 | 08:50:09 | 304 | € 14.2920 |
| 23/07/2025 | 08:54:06 | 1585 | € 14.2980 |
| 23/07/2025 | 08:54:06 | 500 | € 14.2960 |
| 23/07/2025 | 08:54:06 | 652 | € 14.2960 |
| 23/07/2025 | 08:54:06 | 202 | € 14.2960 |
| 23/07/2025 | 08:54:06 | 600 | € 14.2980 |
| 23/07/2025 | 08:54:06 | 500 | € 14.2980 |
| 23/07/2025 | 08:54:06 | 254 | € 14.2980 |
| 23/07/2025 | 08:54:06 | 838 | € 14.2980 |
| 23/07/2025 | 08:54:58 | 730 | € 14.2960 |
| 23/07/2025 | 08:55:16 | 427 | € 14.2960 |
| 23/07/2025 | 08:55:45 | 784 | € 14.2960 |
| 23/07/2025 | 08:55:45 | 305 | € 14.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 08:55:52 | 16 | € 14.2960 |
| 23/07/2025 | 08:56:05 | 315 | € 14.2960 |
| 23/07/2025 | 08:56:08 | 203 | € 14.2960 |
| 23/07/2025 | 08:56:43 | 560 | € 14.2920 |
| 23/07/2025 | 08:56:56 | 574 | € 14.2880 |
| 23/07/2025 | 08:56:56 | 63 | € 14.2880 |
| 23/07/2025 | 08:59:01 | 569 | € 14.2840 |
| 23/07/2025 | 08:59:01 | 1429 | € 14.2840 |
| 23/07/2025 | 08:59:53 | 1911 | € 14.2860 |
| 23/07/2025 | 08:59:53 | 672 | € 14.2860 |
| 23/07/2025 | 09:00:00 | 16 | € 14.2820 |
| 23/07/2025 | 09:01:10 | 672 | € 14.2860 |
| 23/07/2025 | 09:01:18 | 1529 | € 14.2860 |
| 23/07/2025 | 09:01:18 | 377 | € 14.2840 |
| 23/07/2025 | 09:02:28 | 1668 | € 14.2820 |
| 23/07/2025 | 09:02:40 | 413 | € 14.2820 |
| 23/07/2025 | 09:03:37 | 619 | € 14.2820 |
| 23/07/2025 | 09:04:30 | 1768 | € 14.2800 |
| 23/07/2025 | 09:06:01 | 164 | € 14.2860 |
| 23/07/2025 | 09:06:07 | 166 | € 14.2860 |
| 23/07/2025 | 09:06:28 | 346 | € 14.2860 |
| 23/07/2025 | 09:06:28 | 167 | € 14.2860 |
| 23/07/2025 | 09:06:28 | 66 | € 14.2860 |
| 23/07/2025 | 09:06:34 | 165 | € 14.2860 |
| 23/07/2025 | 09:07:20 | 539 | € 14.2860 |
| 23/07/2025 | 09:07:21 | 406 | € 14.2860 |
| 23/07/2025 | 09:07:21 | 133 | € 14.2860 |
| 23/07/2025 | 09:07:22 | 218 | € 14.2860 |
| 23/07/2025 | 09:07:26 | 1523 | € 14.2820 |
| 23/07/2025 | 09:07:26 | 85 | € 14.2820 |
| 23/07/2025 | 09:07:26 | 1412 | € 14.2820 |
| 23/07/2025 | 09:07:49 | 797 | € 14.2800 |
| 23/07/2025 | 09:07:49 | 96 | € 14.2800 |
| 23/07/2025 | 09:07:52 | 846 | € 14.2760 |
| 23/07/2025 | 09:08:10 | 477 | € 14.2800 |
| 23/07/2025 | 09:08:10 | 184 | € 14.2800 |
| 23/07/2025 | 09:09:40 | 372 | € 14.2860 |
| 23/07/2025 | 09:09:40 | 476 | € 14.2860 |
| 23/07/2025 | 09:09:45 | 1047 | € 14.2860 |
| 23/07/2025 | 09:09:45 | 642 | € 14.2860 |
| 23/07/2025 | 09:15:03 | 2686 | € 14.3000 |
| 23/07/2025 | 09:15:49 | 1537 | € 14.2960 |
| 23/07/2025 | 09:16:48 | 2140 | € 14.2960 |
| 23/07/2025 | 09:17:02 | 250 | € 14.2960 |
| 23/07/2025 | 09:17:25 | 51 | € 14.2960 |
| 23/07/2025 | 09:17:25 | 1219 | € 14.2960 |
| 23/07/2025 | 09:17:58 | 18 | € 14.2960 |
| 23/07/2025 | 09:43:28 | 500 | € 14.3560 |
| 23/07/2025 | 09:43:29 | 1000 | € 14.3560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 09:43:31 | 1000 | € 14.3560 |
| 23/07/2025 | 09:43:36 | 5000 | € 14.3560 |
| 23/07/2025 | 09:43:36 | 995 | € 14.3560 |
| 23/07/2025 | 09:44:18 | 1081 | € 14.3540 |
| 23/07/2025 | 09:44:19 | 713 | € 14.3520 |
| 23/07/2025 | 09:46:55 | 1950 | € 14.3560 |
| 23/07/2025 | 09:46:55 | 961 | € 14.3540 |
| 23/07/2025 | 09:49:30 | 183 | € 14.3560 |
| 23/07/2025 | 09:49:34 | 389 | € 14.3560 |
| 23/07/2025 | 09:50:02 | 50 | € 14.3540 |
| 23/07/2025 | 09:50:03 | 2187 | € 14.3540 |
| 23/07/2025 | 09:50:03 | 702 | € 14.3540 |
| 23/07/2025 | 09:50:56 | 1005 | € 14.3500 |
| 23/07/2025 | 09:50:57 | 156 | € 14.3500 |
| 23/07/2025 | 09:51:34 | 346 | € 14.3500 |
| 23/07/2025 | 09:52:00 | 60 | € 14.3500 |
| 23/07/2025 | 09:52:51 | 53 | € 14.3500 |
| 23/07/2025 | 09:53:31 | 400 | € 14.3500 |
| 23/07/2025 | 09:54:33 | 1704 | € 14.3500 |
| 23/07/2025 | 09:54:58 | 475 | € 14.3500 |
| 23/07/2025 | 09:55:02 | 300 | € 14.3500 |
| 23/07/2025 | 09:55:13 | 906 | € 14.3500 |
| 23/07/2025 | 09:55:14 | 218 | € 14.3500 |
| 23/07/2025 | 09:55:26 | 327 | € 14.3500 |
| 23/07/2025 | 09:56:42 | 1397 | € 14.3500 |
| 23/07/2025 | 09:56:42 | 152 | € 14.3500 |
| 23/07/2025 | 09:58:55 | 1487 | € 14.3540 |
| 23/07/2025 | 09:59:05 | 1677 | € 14.3560 |
| 23/07/2025 | 10:01:40 | 1586 | € 14.3720 |
| 23/07/2025 | 10:01:40 | 518 | € 14.3760 |
| 23/07/2025 | 10:02:15 | 1322 | € 14.3720 |
| 23/07/2025 | 10:02:22 | 676 | € 14.3720 |
| 23/07/2025 | 10:02:23 | 196 | € 14.3720 |
| 23/07/2025 | 10:02:48 | 568 | € 14.3660 |
| 23/07/2025 | 10:03:00 | 270 | € 14.3660 |
| 23/07/2025 | 10:04:30 | 80 | € 14.3660 |
| 23/07/2025 | 10:04:40 | 1061 | € 14.3660 |
| 23/07/2025 | 10:04:50 | 1000 | € 14.3660 |
| 23/07/2025 | 10:04:50 | 229 | € 14.3660 |
| 23/07/2025 | 10:05:04 | 283 | € 14.3660 |
| 23/07/2025 | 10:06:21 | 1088 | € 14.3720 |
| 23/07/2025 | 10:07:46 | 1444 | € 14.3780 |
| 23/07/2025 | 10:07:46 | 488 | € 14.3780 |
| 23/07/2025 | 10:07:58 | 144 | € 14.3760 |
| 23/07/2025 | 10:08:08 | 96 | € 14.3700 |
| 23/07/2025 | 10:08:08 | 49 | € 14.3700 |
| 23/07/2025 | 10:08:31 | 523 | € 14.3700 |
| 23/07/2025 | 10:09:33 | 97 | € 14.3700 |
| 23/07/2025 | 10:09:49 | 150 | € 14.3700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 10:10:18 | 1360 | € 14.3720 |
| 23/07/2025 | 10:10:33 | 276 | € 14.3760 |
| 23/07/2025 | 10:10:33 | 295 | € 14.3760 |
| 23/07/2025 | 10:13:10 | 500 | € 14.3760 |
| 23/07/2025 | 10:13:38 | 150 | € 14.3760 |
| 23/07/2025 | 10:14:19 | 2500 | € 14.3820 |
| 23/07/2025 | 10:14:19 | 311 | € 14.3820 |
| 23/07/2025 | 10:15:58 | 1553 | € 14.3860 |
| 23/07/2025 | 10:15:58 | 448 | € 14.3860 |
| 23/07/2025 | 10:16:10 | 145 | € 14.3860 |
| 23/07/2025 | 10:16:27 | 292 | € 14.3880 |
| 23/07/2025 | 10:16:43 | 388 | € 14.3940 |
| 23/07/2025 | 10:17:01 | 291 | € 14.3940 |
| 23/07/2025 | 10:17:18 | 259 | € 14.3940 |
| 23/07/2025 | 10:18:06 | 354 | € 14.3880 |
| 23/07/2025 | 10:18:34 | 200 | € 14.3920 |
| 23/07/2025 | 10:18:34 | 253 | € 14.3920 |
| 23/07/2025 | 10:18:40 | 422 | € 14.3920 |
| 23/07/2025 | 10:19:08 | 291 | € 14.3880 |
| 23/07/2025 | 10:19:20 | 275 | € 14.3880 |
| 23/07/2025 | 10:19:32 | 162 | € 14.3880 |
| 23/07/2025 | 10:21:02 | 800 | € 14.3860 |
| 23/07/2025 | 10:21:12 | 1232 | € 14.3860 |
| 23/07/2025 | 10:21:50 | 650 | € 14.3820 |
| 23/07/2025 | 10:22:11 | 376 | € 14.3820 |
| 23/07/2025 | 10:22:23 | 480 | € 14.3820 |
| 23/07/2025 | 10:22:40 | 300 | € 14.3860 |
| 23/07/2025 | 10:22:42 | 136 | € 14.3860 |
| 23/07/2025 | 10:22:46 | 218 | € 14.3860 |
| 23/07/2025 | 10:23:00 | 306 | € 14.3860 |
| 23/07/2025 | 10:23:35 | 27 | € 14.3860 |
| 23/07/2025 | 10:24:25 | 1064 | € 14.3860 |
| 23/07/2025 | 10:24:36 | 873 | € 14.3820 |
| 23/07/2025 | 10:25:07 | 796 | € 14.3820 |
| 23/07/2025 | 10:25:24 | 298 | € 14.3820 |
| 23/07/2025 | 10:26:28 | 729 | € 14.3820 |
| 23/07/2025 | 10:26:29 | 364 | € 14.3820 |
| 23/07/2025 | 10:26:58 | 281 | € 14.3820 |
| 23/07/2025 | 10:27:05 | 215 | € 14.3820 |
| 23/07/2025 | 10:29:00 | 700 | € 14.3820 |
| 23/07/2025 | 10:29:46 | 70 | € 14.3860 |
| 23/07/2025 | 10:29:54 | 1333 | € 14.3860 |
| 23/07/2025 | 10:29:58 | 1153 | € 14.3860 |
| 23/07/2025 | 10:29:58 | 5130 | € 14.3860 |
| 23/07/2025 | 10:30:24 | 666 | € 14.3860 |
| 23/07/2025 | 10:30:53 | 689 | € 14.3860 |
| 23/07/2025 | 10:31:01 | 153 | € 14.3860 |
| 23/07/2025 | 10:31:11 | 153 | € 14.3860 |
| 23/07/2025 | 10:32:13 | 830 | € 14.3880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 10:33:47 | 896 | € 14.3880 |
| 23/07/2025 | 10:34:16 | 1260 | € 14.3940 |
| 23/07/2025 | 10:34:54 | 826 | € 14.3920 |
| 23/07/2025 | 10:35:49 | 838 | € 14.3920 |
| 23/07/2025 | 10:35:50 | 69 | € 14.3920 |
| 23/07/2025 | 10:36:46 | 935 | € 14.3920 |
| 23/07/2025 | 10:40:24 | 2460 | € 14.3980 |
| 23/07/2025 | 10:40:24 | 490 | € 14.3980 |
| 23/07/2025 | 10:40:24 | 1126 | € 14.3980 |
| 23/07/2025 | 10:41:40 | 1000 | € 14.3940 |
| 23/07/2025 | 10:41:54 | 170 | € 14.3940 |
| 23/07/2025 | 10:43:44 | 1817 | € 14.3940 |
| 23/07/2025 | 10:43:46 | 140 | € 14.3940 |
| 23/07/2025 | 10:47:10 | 704 | € 14.3940 |
| 23/07/2025 | 10:47:11 | 2009 | € 14.3940 |
| 23/07/2025 | 10:47:11 | 320 | € 14.3940 |
| 23/07/2025 | 10:47:11 | 630 | € 14.3940 |
| 23/07/2025 | 10:47:42 | 763 | € 14.3920 |
| 23/07/2025 | 10:49:49 | 844 | € 14.3940 |
| 23/07/2025 | 10:51:59 | 2684 | € 14.3980 |
| 23/07/2025 | 10:52:06 | 674 | € 14.3980 |
| 23/07/2025 | 10:52:06 | 216 | € 14.3980 |
| 23/07/2025 | 10:52:06 | 709 | € 14.3980 |
| 23/07/2025 | 10:52:13 | 218 | € 14.3980 |
| 23/07/2025 | 10:53:29 | 769 | € 14.3980 |
| 23/07/2025 | 10:54:26 | 1557 | € 14.4000 |
| 23/07/2025 | 10:57:16 | 3086 | € 14.4000 |
| 23/07/2025 | 10:57:16 | 1889 | € 14.4000 |
| 23/07/2025 | 10:59:40 | 668 | € 14.3980 |
| 23/07/2025 | 10:59:40 | 100 | € 14.3980 |
| 23/07/2025 | 10:59:41 | 1217 | € 14.3980 |
| 23/07/2025 | 10:59:49 | 1624 | € 14.3980 |
| 23/07/2025 | 10:59:49 | 1209 | € 14.3980 |
| 23/07/2025 | 11:01:39 | 1324 | € 14.3940 |
| 23/07/2025 | 11:03:34 | 1882 | € 14.3920 |
| 23/07/2025 | 11:03:34 | 644 | € 14.3920 |
| 23/07/2025 | 11:04:45 | 133 | € 14.3880 |
| 23/07/2025 | 11:04:54 | 1105 | € 14.3880 |
| 23/07/2025 | 11:04:54 | 198 | € 14.3880 |
| 23/07/2025 | 11:05:22 | 306 | € 14.3880 |
| 23/07/2025 | 11:06:05 | 365 | € 14.3880 |
| 23/07/2025 | 11:06:10 | 128 | € 14.3880 |
| 23/07/2025 | 11:06:10 | 490 | € 14.3880 |
| 23/07/2025 | 11:06:32 | 606 | € 14.3840 |
| 23/07/2025 | 11:07:22 | 736 | € 14.3820 |
| 23/07/2025 | 11:09:30 | 1255 | € 14.3820 |
| 23/07/2025 | 11:11:52 | 2889 | € 14.3800 |
| 23/07/2025 | 11:12:44 | 1912 | € 14.3820 |
| 23/07/2025 | 11:13:14 | 936 | € 14.3820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 11:13:50 | 725 | € 14.3760 |
| 23/07/2025 | 11:14:35 | 996 | € 14.3760 |
| 23/07/2025 | 11:14:55 | 355 | € 14.3760 |
| 23/07/2025 | 11:15:08 | 356 | € 14.3740 |
| 23/07/2025 | 11:17:08 | 830 | € 14.3680 |
| 23/07/2025 | 11:17:10 | 852 | € 14.3660 |
| 23/07/2025 | 11:18:19 | 800 | € 14.3640 |
| 23/07/2025 | 11:19:10 | 486 | € 14.3700 |
| 23/07/2025 | 11:19:10 | 249 | € 14.3700 |
| 23/07/2025 | 11:21:02 | 118 | € 14.3660 |
| 23/07/2025 | 11:21:02 | 99 | € 14.3660 |
| 23/07/2025 | 11:21:02 | 1200 | € 14.3660 |
| 23/07/2025 | 11:21:02 | 148 | € 14.3660 |
| 23/07/2025 | 11:22:47 | 792 | € 14.3700 |
| 23/07/2025 | 11:23:44 | 456 | € 14.3720 |
| 23/07/2025 | 11:23:44 | 126 | € 14.3720 |
| 23/07/2025 | 11:24:48 | 1333 | € 14.3700 |
| 23/07/2025 | 11:25:56 | 103 | € 14.3760 |
| 23/07/2025 | 11:26:04 | 2033 | € 14.3760 |
| 23/07/2025 | 11:26:04 | 229 | € 14.3760 |
| 23/07/2025 | 11:26:51 | 432 | € 14.3720 |
| 23/07/2025 | 11:26:51 | 561 | € 14.3700 |
| 23/07/2025 | 11:30:22 | 321 | € 14.3740 |
| 23/07/2025 | 11:30:28 | 363 | € 14.3740 |
| 23/07/2025 | 11:30:29 | 3547 | € 14.3720 |
| 23/07/2025 | 11:30:29 | 343 | € 14.3720 |
| 23/07/2025 | 11:30:29 | 748 | € 14.3720 |
| 23/07/2025 | 11:30:29 | 1720 | € 14.3720 |
| 23/07/2025 | 11:55:39 | 206 | € 14.3460 |
| 23/07/2025 | 11:55:40 | 1466 | € 14.3460 |
| 23/07/2025 | 11:56:35 | 300 | € 14.3460 |
| 23/07/2025 | 11:56:44 | 1153 | € 14.3440 |
| 23/07/2025 | 11:59:15 | 614 | € 14.3440 |
| 23/07/2025 | 11:59:32 | 1000 | € 14.3440 |
| 23/07/2025 | 11:59:33 | 444 | € 14.3440 |
| 23/07/2025 | 11:59:34 | 814 | € 14.3440 |
| 23/07/2025 | 12:00:14 | 500 | € 14.3420 |
| 23/07/2025 | 12:00:14 | 336 | € 14.3420 |
| 23/07/2025 | 12:00:14 | 39 | € 14.3420 |
| 23/07/2025 | 12:00:35 | 4909 | € 14.3400 |
| 23/07/2025 | 12:00:35 | 225 | € 14.3400 |
| 23/07/2025 | 12:01:41 | 503 | € 14.3380 |
| 23/07/2025 | 12:01:48 | 111 | € 14.3360 |
| 23/07/2025 | 12:02:07 | 307 | € 14.3320 |
| 23/07/2025 | 12:02:18 | 139 | € 14.3280 |
| 23/07/2025 | 12:04:12 | 732 | € 14.3300 |
| 23/07/2025 | 12:04:48 | 521 | € 14.3300 |
| 23/07/2025 | 12:05:29 | 397 | € 14.3300 |
| 23/07/2025 | 12:06:01 | 470 | € 14.3380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 12:06:04 | 238 | € 14.3380 |
| 23/07/2025 | 12:06:04 | 172 | € 14.3380 |
| 23/07/2025 | 12:07:48 | 852 | € 14.3400 |
| 23/07/2025 | 12:08:15 | 600 | € 14.3380 |
| 23/07/2025 | 12:08:15 | 342 | € 14.3380 |
| 23/07/2025 | 12:08:15 | 42 | € 14.3380 |
| 23/07/2025 | 12:08:38 | 202 | € 14.3380 |
| 23/07/2025 | 12:08:38 | 148 | € 14.3380 |
| 23/07/2025 | 12:10:23 | 300 | € 14.3280 |
| 23/07/2025 | 12:12:35 | 1745 | € 14.3280 |
| 23/07/2025 | 12:12:56 | 211 | € 14.3260 |
| 23/07/2025 | 12:14:25 | 260 | € 14.3300 |
| 23/07/2025 | 12:14:32 | 152 | € 14.3300 |
| 23/07/2025 | 12:14:39 | 41 | € 14.3300 |
| 23/07/2025 | 12:15:35 | 25 | € 14.3300 |
| 23/07/2025 | 12:16:33 | 322 | € 14.3340 |
| 23/07/2025 | 12:16:36 | 328 | € 14.3340 |
| 23/07/2025 | 12:16:37 | 500 | € 14.3340 |
| 23/07/2025 | 12:16:38 | 500 | € 14.3340 |
| 23/07/2025 | 12:16:38 | 317 | € 14.3340 |
| 23/07/2025 | 12:16:49 | 500 | € 14.3340 |
| 23/07/2025 | 12:16:50 | 173 | € 14.3340 |
| 23/07/2025 | 12:17:00 | 148 | € 14.3340 |
| 23/07/2025 | 12:17:16 | 152 | € 14.3360 |
| 23/07/2025 | 12:17:31 | 143 | € 14.3360 |
| 23/07/2025 | 12:17:46 | 143 | € 14.3360 |
| 23/07/2025 | 12:20:41 | 3854 | € 14.3400 |
| 23/07/2025 | 12:20:41 | 1492 | € 14.3360 |
| 23/07/2025 | 12:20:41 | 336 | € 14.3360 |
| 23/07/2025 | 12:20:41 | 996 | € 14.3380 |
| 23/07/2025 | 12:24:57 | 1017 | € 14.3380 |
| 23/07/2025 | 12:26:39 | 400 | € 14.3380 |
| 23/07/2025 | 12:26:59 | 20 | € 14.3380 |
| 23/07/2025 | 12:29:03 | 2211 | € 14.3400 |
| 23/07/2025 | 12:29:03 | 500 | € 14.3400 |
| 23/07/2025 | 12:29:03 | 538 | € 14.3400 |
| 23/07/2025 | 12:32:58 | 616 | € 14.3400 |
| 23/07/2025 | 12:32:58 | 949 | € 14.3400 |
| 23/07/2025 | 12:32:58 | 745 | € 14.3400 |
| 23/07/2025 | 12:38:51 | 1527 | € 14.3400 |
| 23/07/2025 | 12:39:19 | 1184 | € 14.3400 |
| 23/07/2025 | 12:39:37 | 324 | € 14.3380 |
| 23/07/2025 | 12:39:37 | 161 | € 14.3380 |
| 23/07/2025 | 12:39:54 | 140 | € 14.3340 |
| 23/07/2025 | 12:40:39 | 524 | € 14.3300 |
| 23/07/2025 | 12:46:29 | 1775 | € 14.3240 |
| 23/07/2025 | 12:48:07 | 1175 | € 14.3220 |
| 23/07/2025 | 12:48:51 | 22 | € 14.3240 |
| 23/07/2025 | 12:49:11 | 122 | € 14.3240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 12:49:42 | 221 | € 14.3260 |
| 23/07/2025 | 12:49:42 | 288 | € 14.3260 |
| 23/07/2025 | 12:49:42 | 1527 | € 14.3260 |
| 23/07/2025 | 12:50:09 | 345 | € 14.3260 |
| 23/07/2025 | 12:50:26 | 330 | € 14.3260 |
| 23/07/2025 | 12:50:28 | 330 | € 14.3260 |
| 23/07/2025 | 12:50:59 | 1447 | € 14.3240 |
| 23/07/2025 | 12:50:59 | 342 | € 14.3240 |
| 23/07/2025 | 12:50:59 | 600 | € 14.3240 |
| 23/07/2025 | 12:50:59 | 921 | € 14.3240 |
| 23/07/2025 | 12:55:48 | 400 | € 14.3260 |
| 23/07/2025 | 12:56:00 | 142 | € 14.3260 |
| 23/07/2025 | 12:56:12 | 142 | € 14.3260 |
| 23/07/2025 | 12:56:33 | 465 | € 14.3240 |
| 23/07/2025 | 12:57:04 | 150 | € 14.3260 |
| 23/07/2025 | 12:57:16 | 142 | € 14.3260 |
| 23/07/2025 | 12:57:28 | 142 | € 14.3260 |
| 23/07/2025 | 12:57:40 | 142 | € 14.3260 |
| 23/07/2025 | 12:57:52 | 142 | € 14.3260 |
| 23/07/2025 | 12:58:04 | 143 | € 14.3260 |
| 23/07/2025 | 12:58:05 | 250 | € 14.3220 |
| 23/07/2025 | 13:00:23 | 2691 | € 14.3220 |
| 23/07/2025 | 13:00:23 | 2158 | € 14.3220 |
| 23/07/2025 | 13:00:23 | 1913 | € 14.3220 |
| 23/07/2025 | 13:01:41 | 213 | € 14.3180 |
| 23/07/2025 | 13:01:41 | 846 | € 14.3180 |
| 23/07/2025 | 13:01:41 | 235 | € 14.3180 |
| 23/07/2025 | 13:04:04 | 1346 | € 14.3180 |
| 23/07/2025 | 13:04:04 | 461 | € 14.3180 |
| 23/07/2025 | 13:04:23 | 579 | € 14.3180 |
| 23/07/2025 | 13:04:23 | 370 | € 14.3180 |
| 23/07/2025 | 13:05:21 | 300 | € 14.3180 |
| 23/07/2025 | 13:06:14 | 397 | € 14.3220 |
| 23/07/2025 | 13:07:09 | 452 | € 14.3240 |
| 23/07/2025 | 13:07:19 | 1247 | € 14.3220 |
| 23/07/2025 | 13:10:35 | 173 | € 14.3220 |
| 23/07/2025 | 13:11:11 | 1517 | € 14.3220 |
| 23/07/2025 | 13:11:26 | 1371 | € 14.3220 |
| 23/07/2025 | 13:11:26 | 334 | € 14.3220 |
| 23/07/2025 | 13:13:25 | 888 | € 14.3180 |
| 23/07/2025 | 13:13:34 | 126 | € 14.3180 |
| 23/07/2025 | 13:13:34 | 163 | € 14.3180 |
| 23/07/2025 | 13:13:34 | 387 | € 14.3180 |
| 23/07/2025 | 13:13:34 | 160 | € 14.3180 |
| 23/07/2025 | 13:15:22 | 1163 | € 14.3140 |
| 23/07/2025 | 13:15:22 | 261 | € 14.3140 |
| 23/07/2025 | 13:17:08 | 79 | € 14.3120 |
| 23/07/2025 | 13:17:20 | 175 | € 14.3120 |
| 23/07/2025 | 13:19:02 | 34 | € 14.3120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 13:21:22 | 1459 | € 14.3140 |
| 23/07/2025 | 13:23:01 | 839 | € 14.3180 |
| 23/07/2025 | 13:23:01 | 1064 | € 14.3160 |
| 23/07/2025 | 13:25:07 | 2682 | € 14.3120 |
| 23/07/2025 | 13:25:07 | 1619 | € 14.3120 |
| 23/07/2025 | 13:25:07 | 671 | € 14.3120 |
| 23/07/2025 | 13:28:41 | 1552 | € 14.3060 |
| 23/07/2025 | 13:28:41 | 800 | € 14.3060 |
| 23/07/2025 | 13:28:49 | 193 | € 14.3060 |
| 23/07/2025 | 13:28:55 | 25 | € 14.3060 |
| 23/07/2025 | 13:28:56 | 42 | € 14.3060 |
| 23/07/2025 | 13:29:14 | 276 | € 14.3060 |
| 23/07/2025 | 13:31:53 | 971 | € 14.3180 |
| 23/07/2025 | 13:31:53 | 500 | € 14.3180 |
| 23/07/2025 | 13:31:53 | 395 | € 14.3180 |
| 23/07/2025 | 13:31:53 | 170 | € 14.3180 |
| 23/07/2025 | 13:31:53 | 150 | € 14.3180 |
| 23/07/2025 | 13:32:54 | 1651 | € 14.3180 |
| 23/07/2025 | 13:32:54 | 414 | € 14.3180 |
| 23/07/2025 | 13:36:44 | 2471 | € 14.3120 |
| 23/07/2025 | 13:36:45 | 1160 | € 14.3120 |
| 23/07/2025 | 13:39:45 | 2172 | € 14.3120 |
| 23/07/2025 | 13:40:10 | 423 | € 14.3140 |
| 23/07/2025 | 13:41:34 | 80 | € 14.3140 |
| 23/07/2025 | 13:42:01 | 500 | € 14.3120 |
| 23/07/2025 | 13:42:01 | 1736 | € 14.3120 |
| 23/07/2025 | 13:42:18 | 706 | € 14.3120 |
| 23/07/2025 | 13:42:35 | 507 | € 14.3120 |
| 23/07/2025 | 13:42:52 | 300 | € 14.3120 |
| 23/07/2025 | 13:48:01 | 789 | € 14.3180 |
| 23/07/2025 | 13:48:01 | 500 | € 14.3180 |
| 23/07/2025 | 13:48:01 | 304 | € 14.3180 |
| 23/07/2025 | 13:48:01 | 15 | € 14.3180 |
| 23/07/2025 | 13:49:21 | 1460 | € 14.3180 |
| 23/07/2025 | 13:49:21 | 500 | € 14.3180 |
| 23/07/2025 | 13:49:21 | 387 | € 14.3180 |
| 23/07/2025 | 13:49:21 | 112 | € 14.3180 |
| 23/07/2025 | 13:49:21 | 1155 | € 14.3180 |
| 23/07/2025 | 13:49:21 | 500 | € 14.3180 |
| 23/07/2025 | 13:49:21 | 395 | € 14.3180 |
| 23/07/2025 | 13:49:21 | 35 | € 14.3180 |
| 23/07/2025 | 13:50:52 | 1144 | € 14.3140 |
| 23/07/2025 | 13:50:52 | 241 | € 14.3140 |
| 23/07/2025 | 13:51:48 | 577 | € 14.3060 |
| 23/07/2025 | 13:52:19 | 722 | € 14.3080 |
| 23/07/2025 | 13:55:30 | 605 | € 14.3060 |
| 23/07/2025 | 13:55:30 | 500 | € 14.3060 |
| 23/07/2025 | 13:55:30 | 68 | € 14.3060 |
| 23/07/2025 | 13:55:30 | 567 | € 14.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 13:55:30 | 1252 | € 14.3060 |
| 23/07/2025 | 13:59:35 | 514 | € 14.3060 |
| 23/07/2025 | 14:00:00 | 623 | € 14.3060 |
| 23/07/2025 | 14:00:43 | 828 | € 14.3060 |
| 23/07/2025 | 14:00:43 | 879 | € 14.3040 |
| 23/07/2025 | 14:00:54 | 2226 | € 14.3000 |
| 23/07/2025 | 14:01:03 | 510 | € 14.2960 |
| 23/07/2025 | 14:01:03 | 199 | € 14.2940 |
| 23/07/2025 | 14:04:05 | 605 | € 14.2980 |
| 23/07/2025 | 14:04:05 | 366 | € 14.2980 |
| 23/07/2025 | 14:04:06 | 167 | € 14.2980 |
| 23/07/2025 | 14:04:06 | 474 | € 14.2980 |
| 23/07/2025 | 14:08:32 | 688 | € 14.3060 |
| 23/07/2025 | 14:08:32 | 500 | € 14.3060 |
| 23/07/2025 | 14:08:32 | 509 | € 14.3060 |
| 23/07/2025 | 14:08:43 | 1786 | € 14.3120 |
| 23/07/2025 | 14:08:43 | 500 | € 14.3100 |
| 23/07/2025 | 14:08:43 | 491 | € 14.3100 |
| 23/07/2025 | 14:08:53 | 682 | € 14.3080 |
| 23/07/2025 | 14:08:53 | 378 | € 14.3060 |
| 23/07/2025 | 14:08:53 | 550 | € 14.3060 |
| 23/07/2025 | 14:08:53 | 568 | € 14.3060 |
| 23/07/2025 | 14:08:53 | 49 | € 14.3080 |
| 23/07/2025 | 14:09:43 | 706 | € 14.3020 |
| 23/07/2025 | 14:09:44 | 131 | € 14.3020 |
| 23/07/2025 | 14:11:40 | 445 | € 14.3060 |
| 23/07/2025 | 14:11:43 | 500 | € 14.3060 |
| 23/07/2025 | 14:11:43 | 323 | € 14.3060 |
| 23/07/2025 | 14:11:43 | 29 | € 14.3060 |
| 23/07/2025 | 14:11:48 | 456 | € 14.3060 |
| 23/07/2025 | 14:11:48 | 164 | € 14.3060 |
| 23/07/2025 | 14:12:23 | 313 | € 14.3060 |
| 23/07/2025 | 14:12:45 | 239 | € 14.3060 |
| 23/07/2025 | 14:13:06 | 113 | € 14.3020 |
| 23/07/2025 | 14:13:06 | 408 | € 14.3020 |
| 23/07/2025 | 14:14:42 | 1057 | € 14.3020 |
| 23/07/2025 | 14:16:07 | 774 | € 14.3080 |
| 23/07/2025 | 14:16:07 | 774 | € 14.3080 |
| 23/07/2025 | 14:16:16 | 148 | € 14.3020 |
| 23/07/2025 | 14:18:02 | 500 | € 14.3020 |
| 23/07/2025 | 14:18:02 | 342 | € 14.3020 |
| 23/07/2025 | 14:18:02 | 365 | € 14.3020 |
| 23/07/2025 | 14:18:02 | 183 | € 14.3020 |
| 23/07/2025 | 14:18:54 | 473 | € 14.3080 |
| 23/07/2025 | 14:18:57 | 302 | € 14.3060 |
| 23/07/2025 | 14:20:03 | 695 | € 14.3020 |
| 23/07/2025 | 14:20:21 | 443 | € 14.3020 |
| 23/07/2025 | 14:20:21 | 252 | € 14.3020 |
| 23/07/2025 | 14:20:46 | 160 | € 14.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 14:21:23 | 561 | € 14.3080 |
| 23/07/2025 | 14:22:00 | 918 | € 14.3060 |
| 23/07/2025 | 14:22:00 | 366 | € 14.3060 |
| 23/07/2025 | 14:22:00 | 195 | € 14.3060 |
| 23/07/2025 | 14:24:21 | 738 | € 14.3020 |
| 23/07/2025 | 14:24:21 | 374 | € 14.3020 |
| 23/07/2025 | 14:24:21 | 170 | € 14.3020 |
| 23/07/2025 | 14:24:21 | 370 | € 14.3020 |
| 23/07/2025 | 14:24:21 | 239 | € 14.3020 |
| 23/07/2025 | 14:25:02 | 1339 | € 14.2960 |
| 23/07/2025 | 14:25:08 | 737 | € 14.2940 |
| 23/07/2025 | 14:25:26 | 493 | € 14.2900 |
| 23/07/2025 | 14:27:21 | 941 | € 14.2900 |
| 23/07/2025 | 14:29:00 | 268 | € 14.3060 |
| 23/07/2025 | 14:29:37 | 207 | € 14.3060 |
| 23/07/2025 | 14:29:37 | 341 | € 14.3060 |
| 23/07/2025 | 14:29:59 | 605 | € 14.3020 |
| 23/07/2025 | 14:29:59 | 149 | € 14.3020 |
| 23/07/2025 | 14:29:59 | 92 | € 14.3020 |
| 23/07/2025 | 14:29:59 | 75 | € 14.3020 |
| 23/07/2025 | 14:29:59 | 149 | € 14.3020 |
| 23/07/2025 | 14:29:59 | 385 | € 14.3000 |
| 23/07/2025 | 14:29:59 | 491 | € 14.3000 |
| 23/07/2025 | 14:29:59 | 400 | € 14.3000 |
| 23/07/2025 | 14:30:27 | 154 | € 14.3000 |
| 23/07/2025 | 14:30:28 | 946 | € 14.2960 |
| 23/07/2025 | 14:30:28 | 448 | € 14.2960 |
| 23/07/2025 | 14:30:28 | 916 | € 14.2960 |
| 23/07/2025 | 14:31:06 | 68 | € 14.3020 |
| 23/07/2025 | 14:31:06 | 605 | € 14.3020 |
| 23/07/2025 | 14:31:06 | 128 | € 14.3020 |
| 23/07/2025 | 14:31:06 | 1070 | € 14.3020 |
| 23/07/2025 | 14:31:06 | 675 | € 14.3020 |
| 23/07/2025 | 14:31:07 | 728 | € 14.2980 |
| 23/07/2025 | 14:31:07 | 462 | € 14.2980 |
| 23/07/2025 | 14:31:22 | 2033 | € 14.3060 |
| 23/07/2025 | 14:32:32 | 504 | € 14.3220 |
| 23/07/2025 | 14:32:32 | 530 | € 14.3220 |
| 23/07/2025 | 14:32:32 | 152 | € 14.3220 |
| 23/07/2025 | 14:32:34 | 1210 | € 14.3220 |
| 23/07/2025 | 14:32:34 | 385 | € 14.3220 |
| 23/07/2025 | 14:32:34 | 854 | € 14.3180 |
| 23/07/2025 | 14:32:34 | 13 | € 14.3180 |
| 23/07/2025 | 14:33:10 | 900 | € 14.3180 |
| 23/07/2025 | 14:33:10 | 481 | € 14.3180 |
| 23/07/2025 | 14:33:10 | 550 | € 14.3180 |
| 23/07/2025 | 14:33:10 | 256 | € 14.3180 |
| 23/07/2025 | 14:33:32 | 155 | € 14.3160 |
| 23/07/2025 | 14:33:48 | 2 | € 14.3200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 14:33:48 | 15 | € 14.3200 |
| 23/07/2025 | 14:34:22 | 803 | € 14.3220 |
| 23/07/2025 | 14:34:22 | 470 | € 14.3220 |
| 23/07/2025 | 14:34:22 | 417 | € 14.3220 |
| 23/07/2025 | 14:34:24 | 500 | € 14.3260 |
| 23/07/2025 | 14:34:24 | 318 | € 14.3260 |
| 23/07/2025 | 14:34:24 | 497 | € 14.3260 |
| 23/07/2025 | 14:34:24 | 358 | € 14.3260 |
| 23/07/2025 | 14:34:26 | 199 | € 14.3260 |
| 23/07/2025 | 14:34:29 | 199 | € 14.3260 |
| 23/07/2025 | 14:34:48 | 1196 | € 14.3240 |
| 23/07/2025 | 14:34:48 | 484 | € 14.3240 |
| 23/07/2025 | 14:34:48 | 458 | € 14.3240 |
| 23/07/2025 | 14:35:47 | 2025 | € 14.3260 |
| 23/07/2025 | 14:35:49 | 941 | € 14.3240 |
| 23/07/2025 | 14:36:15 | 1474 | € 14.3240 |
| 23/07/2025 | 14:36:57 | 1123 | € 14.3240 |
| 23/07/2025 | 14:36:57 | 854 | € 14.3240 |
| 23/07/2025 | 14:36:57 | 180 | € 14.3240 |
| 23/07/2025 | 14:36:57 | 993 | € 14.3220 |
| 23/07/2025 | 14:37:02 | 993 | € 14.3220 |
| 23/07/2025 | 14:37:24 | 687 | € 14.3240 |
| 23/07/2025 | 14:40:46 | 2148 | € 14.3260 |
| 23/07/2025 | 14:41:00 | 452 | € 14.3180 |
| 23/07/2025 | 14:41:00 | 337 | € 14.3180 |
| 23/07/2025 | 14:41:00 | 707 | € 14.3180 |
| 23/07/2025 | 14:41:00 | 707 | € 14.3180 |
| 23/07/2025 | 14:41:00 | 64 | € 14.3180 |
| 23/07/2025 | 14:41:45 | 706 | € 14.3260 |
| 23/07/2025 | 14:41:45 | 411 | € 14.3260 |
| 23/07/2025 | 14:41:45 | 766 | € 14.3240 |
| 23/07/2025 | 14:43:00 | 1092 | € 14.3260 |
| 23/07/2025 | 14:43:05 | 746 | € 14.3220 |
| 23/07/2025 | 14:43:43 | 1208 | € 14.3260 |
| 23/07/2025 | 14:45:05 | 570 | € 14.3260 |
| 23/07/2025 | 14:45:48 | 1045 | € 14.3240 |
| 23/07/2025 | 14:48:09 | 311 | € 14.3260 |
| 23/07/2025 | 14:48:09 | 707 | € 14.3260 |
| 23/07/2025 | 14:48:09 | 707 | € 14.3260 |
| 23/07/2025 | 14:48:09 | 658 | € 14.3260 |
| 23/07/2025 | 14:48:23 | 816 | € 14.3240 |
| 23/07/2025 | 14:48:55 | 714 | € 14.3240 |
| 23/07/2025 | 14:49:17 | 395 | € 14.3160 |
| 23/07/2025 | 14:49:17 | 514 | € 14.3160 |
| 23/07/2025 | 14:49:17 | 274 | € 14.3160 |
| 23/07/2025 | 14:49:41 | 1297 | € 14.3160 |
| 23/07/2025 | 14:51:03 | 235 | € 14.3100 |
| 23/07/2025 | 14:51:03 | 705 | € 14.3100 |
| 23/07/2025 | 14:51:03 | 705 | € 14.3100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 14:51:03 | 620 | € 14.3100 |
| 23/07/2025 | 14:53:10 | 147 | € 14.2820 |
| 23/07/2025 | 14:53:10 | 4205 | € 14.2800 |
| 23/07/2025 | 14:55:11 | 157 | € 14.2880 |
| 23/07/2025 | 14:55:16 | 159 | € 14.2880 |
| 23/07/2025 | 14:55:21 | 158 | € 14.2880 |
| 23/07/2025 | 14:55:26 | 159 | € 14.2880 |
| 23/07/2025 | 14:55:37 | 317 | € 14.2880 |
| 23/07/2025 | 14:55:41 | 72 | € 14.2880 |
| 23/07/2025 | 14:55:41 | 87 | € 14.2880 |
| 23/07/2025 | 14:55:46 | 158 | € 14.2880 |
| 23/07/2025 | 14:55:51 | 159 | € 14.2900 |
| 23/07/2025 | 14:55:56 | 159 | € 14.2900 |
| 23/07/2025 | 14:56:07 | 333 | € 14.2900 |
| 23/07/2025 | 14:56:07 | 16 | € 14.2900 |
| 23/07/2025 | 14:56:12 | 153 | € 14.2880 |
| 23/07/2025 | 14:56:12 | 5 | € 14.2880 |
| 23/07/2025 | 14:56:16 | 256 | € 14.2860 |
| 23/07/2025 | 14:56:16 | 273 | € 14.2860 |
| 23/07/2025 | 14:56:16 | 793 | € 14.2860 |
| 23/07/2025 | 14:56:16 | 1024 | € 14.2860 |
| 23/07/2025 | 14:56:16 | 212 | € 14.2860 |
| 23/07/2025 | 14:56:16 | 621 | € 14.2860 |
| 23/07/2025 | 14:58:01 | 248 | € 14.2960 |
| 23/07/2025 | 15:00:01 | 500 | € 14.3080 |
| 23/07/2025 | 15:00:01 | 605 | € 14.3080 |
| 23/07/2025 | 15:00:05 | 443 | € 14.3100 |
| 23/07/2025 | 15:00:05 | 162 | € 14.3100 |
| 23/07/2025 | 15:00:08 | 159 | € 14.3060 |
| 23/07/2025 | 15:00:13 | 168 | € 14.3060 |
| 23/07/2025 | 15:00:18 | 165 | € 14.3060 |
| 23/07/2025 | 15:00:18 | 4 | € 14.3060 |
| 23/07/2025 | 15:00:28 | 337 | € 14.3060 |
| 23/07/2025 | 15:00:33 | 169 | € 14.3060 |
| 23/07/2025 | 15:00:38 | 168 | € 14.3060 |
| 23/07/2025 | 15:00:43 | 169 | € 14.3060 |
| 23/07/2025 | 15:00:48 | 168 | € 14.3060 |
| 23/07/2025 | 15:01:03 | 591 | € 14.3060 |
| 23/07/2025 | 15:01:04 | 762 | € 14.3060 |
| 23/07/2025 | 15:01:38 | 333 | € 14.3120 |
| 23/07/2025 | 15:01:43 | 444 | € 14.3080 |
| 23/07/2025 | 15:02:15 | 333 | € 14.3120 |
| 23/07/2025 | 15:02:25 | 1442 | € 14.3080 |
| 23/07/2025 | 15:02:25 | 333 | € 14.3080 |
| 23/07/2025 | 15:02:25 | 479 | € 14.3080 |
| 23/07/2025 | 15:02:26 | 96 | € 14.3080 |
| 23/07/2025 | 15:02:31 | 792 | € 14.3060 |
| 23/07/2025 | 15:03:05 | 708 | € 14.3140 |
| 23/07/2025 | 15:03:26 | 803 | € 14.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 15:03:38 | 519 | € 14.3120 |
| 23/07/2025 | 15:03:38 | 1518 | € 14.3120 |
| 23/07/2025 | 15:03:44 | 836 | € 14.3080 |
| 23/07/2025 | 15:03:44 | 642 | € 14.3080 |
| 23/07/2025 | 15:04:16 | 416 | € 14.3120 |
| 23/07/2025 | 15:05:17 | 54 | € 14.3140 |
| 23/07/2025 | 15:05:17 | 195 | € 14.3140 |
| 23/07/2025 | 15:05:17 | 565 | € 14.3140 |
| 23/07/2025 | 15:05:17 | 230 | € 14.3140 |
| 23/07/2025 | 15:05:17 | 363 | € 14.3140 |
| 23/07/2025 | 15:05:18 | 541 | € 14.3140 |
| 23/07/2025 | 15:07:15 | 1081 | € 14.3240 |
| 23/07/2025 | 15:07:15 | 333 | € 14.3220 |
| 23/07/2025 | 15:07:15 | 520 | € 14.3220 |
| 23/07/2025 | 15:07:15 | 44 | € 14.3220 |
| 23/07/2025 | 15:07:15 | 333 | € 14.3220 |
| 23/07/2025 | 15:07:15 | 146 | € 14.3220 |
| 23/07/2025 | 15:08:47 | 2733 | € 14.3260 |
| 23/07/2025 | 15:08:57 | 700 | € 14.3240 |
| 23/07/2025 | 15:09:00 | 331 | € 14.3240 |
| 23/07/2025 | 15:09:00 | 333 | € 14.3240 |
| 23/07/2025 | 15:09:10 | 514 | € 14.3220 |
| 23/07/2025 | 15:09:10 | 448 | € 14.3220 |
| 23/07/2025 | 15:09:10 | 333 | € 14.3220 |
| 23/07/2025 | 15:09:10 | 47 | € 14.3220 |
| 23/07/2025 | 15:09:39 | 60 | € 14.3220 |
| 23/07/2025 | 15:09:39 | 281 | € 14.3220 |
| 23/07/2025 | 15:09:39 | 271 | € 14.3220 |
| 23/07/2025 | 15:09:39 | 1186 | € 14.3220 |
| 23/07/2025 | 15:09:39 | 835 | € 14.3220 |
| 23/07/2025 | 15:09:39 | 53 | € 14.3220 |
| 23/07/2025 | 15:10:08 | 1350 | € 14.3180 |
| 23/07/2025 | 15:10:23 | 681 | € 14.3220 |
| 23/07/2025 | 15:10:25 | 304 | € 14.3220 |
| 23/07/2025 | 15:10:25 | 333 | € 14.3220 |
| 23/07/2025 | 15:10:25 | 54 | € 14.3220 |
| 23/07/2025 | 15:11:12 | 878 | € 14.3180 |
| 23/07/2025 | 15:11:12 | 333 | € 14.3180 |
| 23/07/2025 | 15:11:12 | 451 | € 14.3180 |
| 23/07/2025 | 15:11:12 | 122 | € 14.3180 |
| 23/07/2025 | 15:14:23 | 640 | € 14.3120 |
| 23/07/2025 | 15:15:33 | 319 | € 14.3140 |
| 23/07/2025 | 15:15:40 | 281 | € 14.3120 |
| 23/07/2025 | 15:15:40 | 232 | € 14.3120 |
| 23/07/2025 | 15:16:35 | 140 | € 14.3120 |
| 23/07/2025 | 15:16:40 | 146 | € 14.3120 |
| 23/07/2025 | 15:16:45 | 147 | € 14.3140 |
| 23/07/2025 | 15:16:50 | 147 | € 14.3120 |
| 23/07/2025 | 15:17:11 | 649 | € 14.3120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 15:17:11 | 501 | € 14.3120 |
| 23/07/2025 | 15:17:17 | 952 | € 14.3120 |
| 23/07/2025 | 15:17:20 | 1015 | € 14.3120 |
| 23/07/2025 | 15:17:22 | 371 | € 14.3080 |
| 23/07/2025 | 15:19:05 | 1433 | € 14.3140 |
| 23/07/2025 | 15:19:25 | 741 | € 14.3180 |
| 23/07/2025 | 15:19:25 | 500 | € 14.3180 |
| 23/07/2025 | 15:19:33 | 391 | € 14.3180 |
| 23/07/2025 | 15:19:47 | 266 | € 14.3180 |
| 23/07/2025 | 15:19:47 | 218 | € 14.3180 |
| 23/07/2025 | 15:19:47 | 163 | € 14.3180 |
| 23/07/2025 | 15:21:05 | 287 | € 14.3220 |
| 23/07/2025 | 15:21:51 | 333 | € 14.3220 |
| 23/07/2025 | 15:21:51 | 136 | € 14.3220 |
| 23/07/2025 | 15:21:51 | 197 | € 14.3220 |
| 23/07/2025 | 15:21:56 | 136 | € 14.3220 |
| 23/07/2025 | 15:21:56 | 3 | € 14.3220 |
| 23/07/2025 | 15:22:02 | 140 | € 14.3220 |
| 23/07/2025 | 15:22:05 | 445 | € 14.3180 |
| 23/07/2025 | 15:22:05 | 511 | € 14.3180 |
| 23/07/2025 | 15:22:05 | 414 | € 14.3180 |
| 23/07/2025 | 15:22:05 | 894 | € 14.3180 |
| 23/07/2025 | 15:22:18 | 1247 | € 14.3120 |
| 23/07/2025 | 15:22:57 | 85 | € 14.3120 |
| 23/07/2025 | 15:22:57 | 79 | € 14.3120 |
| 23/07/2025 | 15:22:57 | 68 | € 14.3120 |
| 23/07/2025 | 15:22:57 | 100 | € 14.3120 |
| 23/07/2025 | 15:22:57 | 706 | € 14.3120 |
| 23/07/2025 | 15:22:58 | 112 | € 14.3120 |
| 23/07/2025 | 15:23:20 | 935 | € 14.3120 |
| 23/07/2025 | 15:23:27 | 1145 | € 14.3120 |
| 23/07/2025 | 15:23:27 | 124 | € 14.3120 |
| 23/07/2025 | 15:23:27 | 467 | € 14.3120 |
| 23/07/2025 | 15:23:27 | 497 | € 14.3120 |
| 23/07/2025 | 15:23:27 | 333 | € 14.3120 |
| 23/07/2025 | 15:23:27 | 61 | € 14.3120 |
| 23/07/2025 | 15:23:27 | 480 | € 14.3120 |
| 23/07/2025 | 15:23:48 | 1405 | € 14.3140 |
| 23/07/2025 | 15:23:48 | 333 | € 14.3140 |
| 23/07/2025 | 15:23:48 | 494 | € 14.3140 |
| 23/07/2025 | 15:23:48 | 268 | € 14.3140 |
| 23/07/2025 | 15:24:35 | 1323 | € 14.3120 |
| 23/07/2025 | 15:25:00 | 241 | € 14.3140 |
| 23/07/2025 | 15:25:00 | 322 | € 14.3140 |
| 23/07/2025 | 15:25:10 | 497 | € 14.3120 |
| 23/07/2025 | 15:26:05 | 244 | € 14.3140 |
| 23/07/2025 | 15:26:05 | 504 | € 14.3140 |
| 23/07/2025 | 15:26:15 | 198 | € 14.3140 |
| 23/07/2025 | 15:26:15 | 159 | € 14.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 15:26:36 | 1363 | € 14.3120 |
| 23/07/2025 | 15:26:36 | 333 | € 14.3120 |
| 23/07/2025 | 15:26:36 | 481 | € 14.3120 |
| 23/07/2025 | 15:26:36 | 488 | € 14.3120 |
| 23/07/2025 | 15:26:36 | 109 | € 14.3120 |
| 23/07/2025 | 15:27:40 | 1657 | € 14.3120 |
| 23/07/2025 | 15:27:40 | 1718 | € 14.3120 |
| 23/07/2025 | 15:30:08 | 160 | € 14.3120 |
| 23/07/2025 | 15:30:08 | 543 | € 14.3120 |
| 23/07/2025 | 15:30:08 | 1 | € 14.3120 |
| 23/07/2025 | 15:30:08 | 166 | € 14.3120 |
| 23/07/2025 | 15:30:08 | 460 | € 14.3120 |
| 23/07/2025 | 15:30:08 | 412 | € 14.3120 |
| 23/07/2025 | 15:30:10 | 476 | € 14.3100 |
| 23/07/2025 | 15:30:14 | 139 | € 14.3080 |
| 23/07/2025 | 15:30:18 | 139 | € 14.3100 |
| 23/07/2025 | 15:30:21 | 678 | € 14.3080 |
| 23/07/2025 | 15:30:21 | 432 | € 14.3080 |
| 23/07/2025 | 15:31:42 | 409 | € 14.3100 |
| 23/07/2025 | 15:31:42 | 428 | € 14.3100 |
| 23/07/2025 | 15:31:42 | 669 | € 14.3100 |
| 23/07/2025 | 15:31:43 | 345 | € 14.3100 |
| 23/07/2025 | 15:31:47 | 139 | € 14.3100 |
| 23/07/2025 | 15:31:51 | 140 | € 14.3100 |
| 23/07/2025 | 15:31:55 | 139 | € 14.3100 |
| 23/07/2025 | 15:32:00 | 21 | € 14.3080 |
| 23/07/2025 | 15:32:07 | 397 | € 14.3100 |
| 23/07/2025 | 15:32:20 | 313 | € 14.3120 |
| 23/07/2025 | 15:32:21 | 28 | € 14.3120 |
| 23/07/2025 | 15:32:27 | 235 | € 14.3120 |
| 23/07/2025 | 15:32:49 | 333 | € 14.3160 |
| 23/07/2025 | 15:32:50 | 333 | € 14.3160 |
| 23/07/2025 | 15:32:54 | 395 | € 14.3160 |
| 23/07/2025 | 15:32:58 | 139 | € 14.3160 |
| 23/07/2025 | 15:33:02 | 140 | € 14.3160 |
| 23/07/2025 | 15:33:06 | 139 | € 14.3160 |
| 23/07/2025 | 15:33:06 | 3000 | € 14.3140 |
| 23/07/2025 | 15:33:09 | 333 | € 14.3140 |
| 23/07/2025 | 15:33:09 | 99 | € 14.3140 |
| 23/07/2025 | 15:33:42 | 365 | € 14.3140 |
| 23/07/2025 | 15:33:42 | 333 | € 14.3140 |
| 23/07/2025 | 15:33:43 | 318 | € 14.3140 |
| 23/07/2025 | 15:33:52 | 150 | € 14.3120 |
| 23/07/2025 | 15:34:01 | 1395 | € 14.3120 |
| 23/07/2025 | 15:34:01 | 333 | € 14.3120 |
| 23/07/2025 | 15:34:01 | 185 | € 14.3120 |
| 23/07/2025 | 15:34:36 | 1855 | € 14.3020 |
| 23/07/2025 | 15:36:14 | 154 | € 14.2980 |
| 23/07/2025 | 15:36:39 | 333 | € 14.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 15:37:00 | 471 | € 14.2960 |
| 23/07/2025 | 15:37:00 | 333 | € 14.2960 |
| 23/07/2025 | 15:37:00 | 725 | € 14.2960 |
| 23/07/2025 | 15:37:04 | 100 | € 14.2960 |
| 23/07/2025 | 15:37:04 | 62 | € 14.2960 |
| 23/07/2025 | 15:37:08 | 162 | € 14.2960 |
| 23/07/2025 | 15:37:24 | 445 | € 14.2960 |
| 23/07/2025 | 15:37:24 | 203 | € 14.2960 |
| 23/07/2025 | 15:37:37 | 526 | € 14.2960 |
| 23/07/2025 | 15:37:41 | 162 | € 14.2960 |
| 23/07/2025 | 15:37:45 | 162 | € 14.2960 |
| 23/07/2025 | 15:37:49 | 162 | € 14.2980 |
| 23/07/2025 | 15:37:53 | 161 | € 14.2980 |
| 23/07/2025 | 15:37:57 | 162 | € 14.2980 |
| 23/07/2025 | 15:38:08 | 82 | € 14.3040 |
| 23/07/2025 | 15:38:08 | 364 | € 14.3040 |
| 23/07/2025 | 15:38:12 | 162 | € 14.3040 |
| 23/07/2025 | 15:38:16 | 161 | € 14.3060 |
| 23/07/2025 | 15:38:20 | 162 | € 14.3060 |
| 23/07/2025 | 15:38:34 | 274 | € 14.3060 |
| 23/07/2025 | 15:38:34 | 170 | € 14.3060 |
| 23/07/2025 | 15:38:34 | 96 | € 14.3060 |
| 23/07/2025 | 15:38:39 | 500 | € 14.3060 |
| 23/07/2025 | 15:39:03 | 244 | € 14.3080 |
| 23/07/2025 | 15:39:04 | 413 | € 14.3060 |
| 23/07/2025 | 15:39:35 | 462 | € 14.3060 |
| 23/07/2025 | 15:39:35 | 843 | € 14.3060 |
| 23/07/2025 | 15:40:45 | 548 | € 14.3140 |
| 23/07/2025 | 15:40:45 | 333 | € 14.3140 |
| 23/07/2025 | 15:41:42 | 3000 | € 14.3140 |
| 23/07/2025 | 15:41:44 | 161 | € 14.3140 |
| 23/07/2025 | 15:42:22 | 374 | € 14.3120 |
| 23/07/2025 | 15:42:37 | 175 | € 14.3160 |
| 23/07/2025 | 15:42:42 | 163 | € 14.3160 |
| 23/07/2025 | 15:42:45 | 789 | € 14.3120 |
| 23/07/2025 | 15:42:45 | 386 | € 14.3120 |
| 23/07/2025 | 15:42:45 | 858 | € 14.3120 |
| 23/07/2025 | 15:43:38 | 1632 | € 14.3080 |
| 23/07/2025 | 15:43:38 | 333 | € 14.3080 |
| 23/07/2025 | 15:43:38 | 650 | € 14.3080 |
| 23/07/2025 | 15:43:38 | 91 | € 14.3080 |
| 23/07/2025 | 15:44:24 | 1931 | € 14.3060 |
| 23/07/2025 | 15:44:24 | 333 | € 14.3060 |
| 23/07/2025 | 15:45:17 | 672 | € 14.3060 |
| 23/07/2025 | 15:45:19 | 662 | € 14.3060 |
| 23/07/2025 | 15:45:20 | 778 | € 14.3060 |
| 23/07/2025 | 15:45:20 | 653 | € 14.3060 |
| 23/07/2025 | 15:45:21 | 333 | € 14.3060 |
| 23/07/2025 | 15:45:21 | 247 | € 14.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 15:47:22 | 721 | € 14.3120 |
| 23/07/2025 | 15:47:22 | 315 | € 14.3120 |
| 23/07/2025 | 15:47:22 | 303 | € 14.3120 |
| 23/07/2025 | 15:47:43 | 167 | € 14.3140 |
| 23/07/2025 | 15:47:43 | 769 | € 14.3140 |
| 23/07/2025 | 15:47:43 | 333 | € 14.3140 |
| 23/07/2025 | 15:47:43 | 602 | € 14.3140 |
| 23/07/2025 | 15:47:43 | 34 | € 14.3140 |
| 23/07/2025 | 15:48:44 | 500 | € 14.3140 |
| 23/07/2025 | 15:48:44 | 792 | € 14.3140 |
| 23/07/2025 | 15:49:01 | 1488 | € 14.3120 |
| 23/07/2025 | 15:49:07 | 804 | € 14.3120 |
| 23/07/2025 | 15:50:25 | 297 | € 14.3000 |
| 23/07/2025 | 15:51:02 | 173 | € 14.2980 |
| 23/07/2025 | 15:51:02 | 160 | € 14.2980 |
| 23/07/2025 | 15:51:10 | 333 | € 14.3000 |
| 23/07/2025 | 15:51:15 | 333 | € 14.3000 |
| 23/07/2025 | 15:51:33 | 635 | € 14.3020 |
| 23/07/2025 | 15:51:33 | 333 | € 14.3020 |
| 23/07/2025 | 15:51:33 | 338 | € 14.3020 |
| 23/07/2025 | 15:51:38 | 169 | € 14.3020 |
| 23/07/2025 | 15:52:10 | 340 | € 14.3020 |
| 23/07/2025 | 15:52:10 | 450 | € 14.3020 |
| 23/07/2025 | 15:52:31 | 628 | € 14.3020 |
| 23/07/2025 | 15:52:32 | 333 | € 14.3020 |
| 23/07/2025 | 15:52:39 | 316 | € 14.3020 |
| 23/07/2025 | 15:52:44 | 170 | € 14.3020 |
| 23/07/2025 | 15:52:49 | 163 | € 14.3020 |
| 23/07/2025 | 15:52:49 | 6 | € 14.3020 |
| 23/07/2025 | 15:52:54 | 164 | € 14.3020 |
| 23/07/2025 | 15:52:54 | 6 | € 14.3020 |
| 23/07/2025 | 15:52:59 | 169 | € 14.3020 |
| 23/07/2025 | 15:53:16 | 333 | € 14.3060 |
| 23/07/2025 | 15:53:16 | 63 | € 14.3060 |
| 23/07/2025 | 15:53:16 | 180 | € 14.3060 |
| 23/07/2025 | 15:53:30 | 403 | € 14.3060 |
| 23/07/2025 | 15:53:30 | 202 | € 14.3060 |
| 23/07/2025 | 15:53:30 | 333 | € 14.3060 |
| 23/07/2025 | 15:53:30 | 500 | € 14.3060 |
| 23/07/2025 | 15:53:37 | 443 | € 14.3060 |
| 23/07/2025 | 15:53:37 | 17 | € 14.3060 |
| 23/07/2025 | 15:53:37 | 500 | € 14.3060 |
| 23/07/2025 | 15:53:37 | 111 | € 14.3060 |
| 23/07/2025 | 15:54:00 | 381 | € 14.3020 |
| 23/07/2025 | 15:54:00 | 185 | € 14.3020 |
| 23/07/2025 | 15:54:00 | 148 | € 14.3020 |
| 23/07/2025 | 15:54:00 | 430 | € 14.3020 |
| 23/07/2025 | 15:55:04 | 421 | € 14.3060 |
| 23/07/2025 | 15:55:04 | 218 | € 14.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 15:55:04 | 358 | € 14.3060 |
| 23/07/2025 | 15:55:04 | 390 | € 14.3060 |
| 23/07/2025 | 15:55:04 | 697 | € 14.3060 |
| 23/07/2025 | 15:56:46 | 422 | € 14.3140 |
| 23/07/2025 | 15:56:46 | 91 | € 14.3140 |
| 23/07/2025 | 15:57:06 | 248 | € 14.3140 |
| 23/07/2025 | 15:57:21 | 333 | € 14.3140 |
| 23/07/2025 | 15:57:24 | 155 | € 14.3140 |
| 23/07/2025 | 15:57:28 | 140 | € 14.3140 |
| 23/07/2025 | 15:57:32 | 38 | € 14.3140 |
| 23/07/2025 | 15:57:32 | 101 | € 14.3140 |
| 23/07/2025 | 15:57:36 | 139 | € 14.3140 |
| 23/07/2025 | 15:57:40 | 140 | € 14.3140 |
| 23/07/2025 | 15:57:44 | 139 | € 14.3140 |
| 23/07/2025 | 15:57:48 | 139 | € 14.3140 |
| 23/07/2025 | 15:57:49 | 701 | € 14.3120 |
| 23/07/2025 | 15:57:49 | 509 | € 14.3120 |
| 23/07/2025 | 15:57:49 | 333 | € 14.3120 |
| 23/07/2025 | 15:57:49 | 700 | € 14.3120 |
| 23/07/2025 | 15:57:49 | 500 | € 14.3120 |
| 23/07/2025 | 15:57:49 | 122 | € 14.3120 |
| 23/07/2025 | 15:59:15 | 166 | € 14.3120 |
| 23/07/2025 | 15:59:19 | 139 | € 14.3120 |
| 23/07/2025 | 15:59:23 | 139 | € 14.3120 |
| 23/07/2025 | 15:59:33 | 349 | € 14.3120 |
| 23/07/2025 | 15:59:54 | 500 | € 14.3160 |
| 23/07/2025 | 15:59:55 | 266 | € 14.3160 |
| 23/07/2025 | 16:00:35 | 500 | € 14.3200 |
| 23/07/2025 | 16:00:35 | 2227 | € 14.3180 |
| 23/07/2025 | 16:00:35 | 500 | € 14.3180 |
| 23/07/2025 | 16:00:35 | 328 | € 14.3180 |
| 23/07/2025 | 16:00:35 | 152 | € 14.3180 |
| 23/07/2025 | 16:00:50 | 500 | € 14.3160 |
| 23/07/2025 | 16:00:51 | 162 | € 14.3160 |
| 23/07/2025 | 16:00:53 | 1332 | € 14.3140 |
| 23/07/2025 | 16:01:01 | 1758 | € 14.3140 |
| 23/07/2025 | 16:01:01 | 515 | € 14.3140 |
| 23/07/2025 | 16:01:01 | 328 | € 14.3140 |
| 23/07/2025 | 16:01:01 | 1006 | € 14.3140 |
| 23/07/2025 | 16:01:02 | 424 | € 14.3140 |
| 23/07/2025 | 16:01:25 | 1198 | € 14.3140 |
| 23/07/2025 | 16:01:25 | 1798 | € 14.3140 |
| 23/07/2025 | 16:01:42 | 272 | € 14.3120 |
| 23/07/2025 | 16:01:42 | 4 | € 14.3120 |
| 23/07/2025 | 16:01:42 | 2066 | € 14.3120 |
| 23/07/2025 | 16:01:42 | 854 | € 14.3120 |
| 23/07/2025 | 16:01:42 | 170 | € 14.3120 |
| 23/07/2025 | 16:01:42 | 216 | € 14.3120 |
| 23/07/2025 | 16:01:58 | 1118 | € 14.3120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 16:01:58 | 198 | € 14.3120 |
| 23/07/2025 | 16:03:11 | 480 | € 14.3120 |
| 23/07/2025 | 16:03:11 | 584 | € 14.3120 |
| 23/07/2025 | 16:03:16 | 543 | € 14.3080 |
| 23/07/2025 | 16:03:39 | 352 | € 14.3120 |
| 23/07/2025 | 16:04:39 | 881 | € 14.3120 |
| 23/07/2025 | 16:04:39 | 489 | € 14.3120 |
| 23/07/2025 | 16:04:39 | 106 | € 14.3120 |
| 23/07/2025 | 16:05:17 | 743 | € 14.3080 |
| 23/07/2025 | 16:05:17 | 381 | € 14.3080 |
| 23/07/2025 | 16:05:21 | 173 | € 14.3080 |
| 23/07/2025 | 16:05:55 | 840 | € 14.3120 |
| 23/07/2025 | 16:05:55 | 264 | € 14.3120 |
| 23/07/2025 | 16:06:33 | 141 | € 14.3160 |
| 23/07/2025 | 16:06:52 | 1328 | € 14.3180 |
| 23/07/2025 | 16:06:52 | 550 | € 14.3160 |
| 23/07/2025 | 16:06:52 | 485 | € 14.3160 |
| 23/07/2025 | 16:06:52 | 650 | € 14.3180 |
| 23/07/2025 | 16:06:52 | 485 | € 14.3180 |
| 23/07/2025 | 16:06:52 | 131 | € 14.3180 |
| 23/07/2025 | 16:07:11 | 2369 | € 14.3140 |
| 23/07/2025 | 16:08:12 | 1707 | € 14.3220 |
| 23/07/2025 | 16:08:12 | 474 | € 14.3220 |
| 23/07/2025 | 16:08:12 | 416 | € 14.3220 |
| 23/07/2025 | 16:08:54 | 1542 | € 14.3220 |
| 23/07/2025 | 16:08:54 | 480 | € 14.3220 |
| 23/07/2025 | 16:08:54 | 614 | € 14.3220 |
| 23/07/2025 | 16:11:59 | 1761 | € 14.3220 |
| 23/07/2025 | 16:12:11 | 1833 | € 14.3220 |
| 23/07/2025 | 16:12:11 | 2660 | € 14.3220 |
| 23/07/2025 | 16:13:12 | 283 | € 14.3220 |
| 23/07/2025 | 16:13:18 | 567 | € 14.3220 |
| 23/07/2025 | 16:13:59 | 2141 | € 14.3220 |
| 23/07/2025 | 16:13:59 | 413 | € 14.3220 |
| 23/07/2025 | 16:13:59 | 3336 | € 14.3220 |
| 23/07/2025 | 16:14:55 | 680 | € 14.3240 |
| 23/07/2025 | 16:14:55 | 420 | € 14.3240 |
| 23/07/2025 | 16:14:55 | 1181 | € 14.3240 |
| 23/07/2025 | 16:15:17 | 611 | € 14.3220 |
| 23/07/2025 | 16:15:17 | 264 | € 14.3220 |
| 23/07/2025 | 16:17:14 | 998 | € 14.3180 |
| 23/07/2025 | 16:17:36 | 1930 | € 14.3180 |
| 23/07/2025 | 16:17:38 | 500 | € 14.3180 |
| 23/07/2025 | 16:17:38 | 387 | € 14.3180 |
| 23/07/2025 | 16:17:53 | 70 | € 14.3180 |
| 23/07/2025 | 16:18:02 | 1064 | € 14.3180 |
| 23/07/2025 | 16:18:02 | 487 | € 14.3180 |
| 23/07/2025 | 16:18:02 | 600 | € 14.3180 |
| 23/07/2025 | 16:18:50 | 1007 | € 14.3180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/07/2025 | 16:19:19 | 171 | € 14.3180 |
| 23/07/2025 | 16:19:19 | 123 | € 14.3180 |
| 23/07/2025 | 16:19:20 | 180 | € 14.3180 |
| 23/07/2025 | 16:19:22 | 72 | € 14.3180 |
| 23/07/2025 | 16:19:22 | 124 | € 14.3180 |
| 23/07/2025 | 16:19:23 | 364 | € 14.3180 |
| 23/07/2025 | 16:19:23 | 180 | € 14.3180 |
| 23/07/2025 | 16:19:25 | 180 | € 14.3180 |
| 23/07/2025 | 16:19:27 | 180 | € 14.3180 |
| 23/07/2025 | 16:19:39 | 274 | € 14.3180 |
| 23/07/2025 | 16:19:39 | 22 | € 14.3180 |
| 23/07/2025 | 16:19:39 | 352 | € 14.3180 |
| 23/07/2025 | 16:20:03 | 1301 | € 14.3120 |
| 23/07/2025 | 16:20:26 | 1189 | € 14.3100 |
| 23/07/2025 | 16:21:09 | 1279 | € 14.3060 |
| 23/07/2025 | 16:21:56 | 1558 | € 14.3060 |
| 23/07/2025 | 16:22:45 | 121 | € 14.3080 |
| 23/07/2025 | 16:22:55 | 2242 | € 14.3060 |
| 23/07/2025 | 16:24:23 | 50 | € 14.3120 |
| 23/07/2025 | 16:24:23 | 202 | € 14.3120 |
| 23/07/2025 | 16:26:27 | 1384 | € 14.3120 |
| 23/07/2025 | 16:26:29 | 1000 | € 14.3120 |
| 24/07/2025 | 08:00:28 | 100 | € 14.4200 |
| 24/07/2025 | 08:00:29 | 101 | € 14.4200 |
| 24/07/2025 | 08:00:29 | 383 | € 14.4200 |
| 24/07/2025 | 08:00:29 | 528 | € 14.4140 |
| 24/07/2025 | 08:00:29 | 684 | € 14.4140 |
| 24/07/2025 | 08:00:34 | 311 | € 14.4240 |
| 24/07/2025 | 08:00:34 | 327 | € 14.4260 |
| 24/07/2025 | 08:00:51 | 487 | € 14.4300 |
| 24/07/2025 | 08:00:51 | 254 | € 14.4300 |
| 24/07/2025 | 08:00:51 | 382 | € 14.4300 |
| 24/07/2025 | 08:00:51 | 124 | € 14.4300 |
| 24/07/2025 | 08:01:05 | 1986 | € 14.4180 |
| 24/07/2025 | 08:01:13 | 434 | € 14.4180 |
| 24/07/2025 | 08:01:13 | 376 | € 14.4180 |
| 24/07/2025 | 08:01:25 | 441 | € 14.4200 |
| 24/07/2025 | 08:01:53 | 1926 | € 14.4360 |
| 24/07/2025 | 08:01:54 | 1214 | € 14.4360 |
| 24/07/2025 | 08:01:56 | 831 | € 14.4400 |
| 24/07/2025 | 08:01:57 | 900 | € 14.4400 |
| 24/07/2025 | 08:02:00 | 1241 | € 14.4400 |
| 24/07/2025 | 08:02:00 | 382 | € 14.4400 |
| 24/07/2025 | 08:02:00 | 1065 | € 14.4400 |
| 24/07/2025 | 08:02:11 | 1864 | € 14.4340 |
| 24/07/2025 | 08:02:11 | 500 | € 14.4340 |
| 24/07/2025 | 08:02:11 | 526 | € 14.4340 |
| 24/07/2025 | 08:02:11 | 500 | € 14.4240 |
| 24/07/2025 | 08:02:11 | 67 | € 14.4240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 08:02:12 | 371 | € 14.4240 |
| 24/07/2025 | 08:02:19 | 920 | € 14.4240 |
| 24/07/2025 | 08:02:31 | 330 | € 14.4300 |
| 24/07/2025 | 08:02:37 | 5 | € 14.4300 |
| 24/07/2025 | 08:02:37 | 925 | € 14.4300 |
| 24/07/2025 | 08:02:37 | 481 | € 14.4300 |
| 24/07/2025 | 08:02:41 | 330 | € 14.4300 |
| 24/07/2025 | 08:02:43 | 574 | € 14.4340 |
| 24/07/2025 | 08:03:01 | 1322 | € 14.4340 |
| 24/07/2025 | 08:03:10 | 750 | € 14.4360 |
| 24/07/2025 | 08:03:10 | 793 | € 14.4360 |
| 24/07/2025 | 08:03:31 | 2204 | € 14.4420 |
| 24/07/2025 | 08:03:35 | 336 | € 14.4420 |
| 24/07/2025 | 08:03:35 | 325 | € 14.4420 |
| 24/07/2025 | 08:03:42 | 441 | € 14.4360 |
| 24/07/2025 | 08:03:42 | 330 | € 14.4360 |
| 24/07/2025 | 08:03:49 | 610 | € 14.4300 |
| 24/07/2025 | 08:03:56 | 391 | € 14.4300 |
| 24/07/2025 | 08:03:56 | 500 | € 14.4340 |
| 24/07/2025 | 08:03:56 | 42 | € 14.4340 |
| 24/07/2025 | 08:04:14 | 690 | € 14.4260 |
| 24/07/2025 | 08:04:14 | 500 | € 14.4260 |
| 24/07/2025 | 08:04:14 | 137 | € 14.4260 |
| 24/07/2025 | 08:04:20 | 554 | € 14.4240 |
| 24/07/2025 | 08:04:44 | 129 | € 14.4260 |
| 24/07/2025 | 08:04:55 | 693 | € 14.4260 |
| 24/07/2025 | 08:05:07 | 868 | € 14.4240 |
| 24/07/2025 | 08:05:07 | 1634 | € 14.4240 |
| 24/07/2025 | 08:05:08 | 315 | € 14.4240 |
| 24/07/2025 | 08:05:08 | 524 | € 14.4240 |
| 24/07/2025 | 08:05:08 | 163 | € 14.4240 |
| 24/07/2025 | 08:05:24 | 261 | € 14.4240 |
| 24/07/2025 | 08:05:27 | 10 | € 14.4240 |
| 24/07/2025 | 08:05:27 | 185 | € 14.4240 |
| 24/07/2025 | 08:05:28 | 452 | € 14.4240 |
| 24/07/2025 | 08:05:34 | 230 | € 14.4260 |
| 24/07/2025 | 08:05:45 | 1638 | € 14.4260 |
| 24/07/2025 | 08:05:45 | 315 | € 14.4260 |
| 24/07/2025 | 08:05:45 | 339 | € 14.4260 |
| 24/07/2025 | 08:05:57 | 558 | € 14.4260 |
| 24/07/2025 | 08:05:59 | 579 | € 14.4240 |
| 24/07/2025 | 08:06:01 | 189 | € 14.4240 |
| 24/07/2025 | 08:06:03 | 198 | € 14.4180 |
| 24/07/2025 | 08:06:07 | 199 | € 14.4160 |
| 24/07/2025 | 08:06:21 | 378 | € 14.4260 |
| 24/07/2025 | 08:06:21 | 682 | € 14.4260 |
| 24/07/2025 | 08:06:25 | 114 | € 14.4300 |
| 24/07/2025 | 08:06:26 | 151 | € 14.4300 |
| 24/07/2025 | 08:06:30 | 332 | € 14.4260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 08:06:34 | 199 | € 14.4240 |
| 24/07/2025 | 08:06:47 | 662 | € 14.4180 |
| 24/07/2025 | 08:06:54 | 663 | € 14.4240 |
| 24/07/2025 | 08:07:07 | 530 | € 14.4240 |
| 24/07/2025 | 08:07:24 | 1071 | € 14.4400 |
| 24/07/2025 | 08:07:24 | 387 | € 14.4400 |
| 24/07/2025 | 08:07:30 | 397 | € 14.4400 |
| 24/07/2025 | 08:07:37 | 265 | € 14.4340 |
| 24/07/2025 | 08:07:40 | 398 | € 14.4340 |
| 24/07/2025 | 08:08:02 | 916 | € 14.4340 |
| 24/07/2025 | 08:08:08 | 99 | € 14.4340 |
| 24/07/2025 | 08:08:08 | 443 | € 14.4340 |
| 24/07/2025 | 08:08:08 | 397 | € 14.4340 |
| 24/07/2025 | 08:08:13 | 398 | € 14.4260 |
| 24/07/2025 | 08:08:18 | 265 | € 14.4260 |
| 24/07/2025 | 08:08:35 | 994 | € 14.4300 |
| 24/07/2025 | 08:08:39 | 397 | € 14.4300 |
| 24/07/2025 | 08:08:42 | 199 | € 14.4300 |
| 24/07/2025 | 08:08:46 | 150 | € 14.4300 |
| 24/07/2025 | 08:08:55 | 332 | € 14.4400 |
| 24/07/2025 | 08:09:01 | 28 | € 14.4400 |
| 24/07/2025 | 08:09:01 | 592 | € 14.4400 |
| 24/07/2025 | 08:09:02 | 224 | € 14.4400 |
| 24/07/2025 | 08:09:14 | 85 | € 14.4360 |
| 24/07/2025 | 08:09:15 | 305 | € 14.4360 |
| 24/07/2025 | 08:09:15 | 199 | € 14.4360 |
| 24/07/2025 | 08:09:40 | 1005 | € 14.4360 |
| 24/07/2025 | 08:09:40 | 752 | € 14.4340 |
| 24/07/2025 | 08:09:51 | 500 | € 14.4340 |
| 24/07/2025 | 08:09:51 | 202 | € 14.4340 |
| 24/07/2025 | 08:09:51 | 265 | € 14.4340 |
| 24/07/2025 | 08:10:08 | 782 | € 14.4360 |
| 24/07/2025 | 08:10:19 | 388 | € 14.4340 |
| 24/07/2025 | 08:10:19 | 309 | € 14.4340 |
| 24/07/2025 | 08:11:01 | 557 | € 14.4300 |
| 24/07/2025 | 08:11:03 | 258 | € 14.4300 |
| 24/07/2025 | 08:11:38 | 569 | € 14.4300 |
| 24/07/2025 | 08:11:38 | 372 | € 14.4300 |
| 24/07/2025 | 08:11:50 | 447 | € 14.4300 |
| 24/07/2025 | 08:11:59 | 511 | € 14.4300 |
| 24/07/2025 | 08:11:59 | 353 | € 14.4300 |
| 24/07/2025 | 08:12:24 | 22 | € 14.4340 |
| 24/07/2025 | 08:12:41 | 915 | € 14.4340 |
| 24/07/2025 | 08:12:47 | 517 | € 14.4340 |
| 24/07/2025 | 08:13:01 | 1224 | € 14.4420 |
| 24/07/2025 | 08:13:05 | 139 | € 14.4400 |
| 24/07/2025 | 08:13:11 | 593 | € 14.4400 |
| 24/07/2025 | 08:13:12 | 200 | € 14.4400 |
| 24/07/2025 | 08:13:12 | 435 | € 14.4400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 08:13:12 | 516 | € 14.4400 |
| 24/07/2025 | 08:13:12 | 362 | € 14.4400 |
| 24/07/2025 | 08:13:20 | 140 | € 14.4360 |
| 24/07/2025 | 08:14:06 | 2137 | € 14.4460 |
| 24/07/2025 | 08:14:07 | 232 | € 14.4460 |
| 24/07/2025 | 08:14:22 | 341 | € 14.4400 |
| 24/07/2025 | 08:14:22 | 402 | € 14.4400 |
| 24/07/2025 | 08:15:14 | 963 | € 14.4420 |
| 24/07/2025 | 08:15:17 | 450 | € 14.4420 |
| 24/07/2025 | 08:15:21 | 1106 | € 14.4420 |
| 24/07/2025 | 08:15:35 | 628 | € 14.4420 |
| 24/07/2025 | 08:15:52 | 169 | € 14.4420 |
| 24/07/2025 | 08:15:52 | 459 | € 14.4420 |
| 24/07/2025 | 08:15:57 | 157 | € 14.4400 |
| 24/07/2025 | 08:16:11 | 408 | € 14.4400 |
| 24/07/2025 | 08:16:16 | 259 | € 14.4400 |
| 24/07/2025 | 08:16:24 | 300 | € 14.4420 |
| 24/07/2025 | 08:16:31 | 54 | € 14.4460 |
| 24/07/2025 | 08:16:31 | 269 | € 14.4460 |
| 24/07/2025 | 08:16:35 | 319 | € 14.4460 |
| 24/07/2025 | 08:16:49 | 314 | € 14.4420 |
| 24/07/2025 | 08:17:06 | 272 | € 14.4620 |
| 24/07/2025 | 08:17:14 | 592 | € 14.4620 |
| 24/07/2025 | 08:17:46 | 1408 | € 14.4620 |
| 24/07/2025 | 08:18:03 | 751 | € 14.4620 |
| 24/07/2025 | 08:18:26 | 471 | € 14.4500 |
| 24/07/2025 | 08:18:53 | 619 | € 14.4520 |
| 24/07/2025 | 08:18:53 | 804 | € 14.4520 |
| 24/07/2025 | 08:19:16 | 932 | € 14.4520 |
| 24/07/2025 | 08:19:26 | 314 | € 14.4500 |
| 24/07/2025 | 08:19:37 | 432 | € 14.4460 |
| 24/07/2025 | 08:20:02 | 1020 | € 14.4400 |
| 24/07/2025 | 08:20:10 | 370 | € 14.4380 |
| 24/07/2025 | 08:20:19 | 288 | € 14.4340 |
| 24/07/2025 | 08:20:19 | 144 | € 14.4340 |
| 24/07/2025 | 08:20:50 | 241 | € 14.4460 |
| 24/07/2025 | 08:20:50 | 143 | € 14.4460 |
| 24/07/2025 | 08:21:32 | 1813 | € 14.4520 |
| 24/07/2025 | 08:21:32 | 432 | € 14.4520 |
| 24/07/2025 | 08:21:41 | 324 | € 14.4420 |
| 24/07/2025 | 08:21:53 | 361 | € 14.4400 |
| 24/07/2025 | 08:22:33 | 744 | € 14.4400 |
| 24/07/2025 | 08:22:35 | 696 | € 14.4400 |
| 24/07/2025 | 08:23:07 | 331 | € 14.4420 |
| 24/07/2025 | 08:23:40 | 980 | € 14.4400 |
| 24/07/2025 | 08:23:40 | 386 | € 14.4400 |
| 24/07/2025 | 08:24:02 | 934 | € 14.4340 |
| 24/07/2025 | 08:25:03 | 1883 | € 14.4360 |
| 24/07/2025 | 08:25:06 | 934 | € 14.4360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 08:25:42 | 469 | € 14.4340 |
| 24/07/2025 | 08:25:44 | 484 | € 14.4340 |
| 24/07/2025 | 08:25:51 | 169 | € 14.4340 |
| 24/07/2025 | 08:25:55 | 192 | € 14.4300 |
| 24/07/2025 | 08:26:04 | 328 | € 14.4280 |
| 24/07/2025 | 08:27:02 | 627 | € 14.4340 |
| 24/07/2025 | 08:27:02 | 242 | € 14.4340 |
| 24/07/2025 | 08:27:04 | 746 | € 14.4340 |
| 24/07/2025 | 08:27:41 | 630 | € 14.4220 |
| 24/07/2025 | 08:27:41 | 356 | € 14.4220 |
| 24/07/2025 | 08:29:09 | 1015 | € 14.4180 |
| 24/07/2025 | 08:29:27 | 806 | € 14.4200 |
| 24/07/2025 | 08:30:19 | 269 | € 14.4240 |
| 24/07/2025 | 08:30:19 | 899 | € 14.4240 |
| 24/07/2025 | 08:30:56 | 225 | € 14.4240 |
| 24/07/2025 | 08:30:56 | 193 | € 14.4240 |
| 24/07/2025 | 08:31:06 | 1066 | € 14.4300 |
| 24/07/2025 | 08:31:09 | 1066 | € 14.4300 |
| 24/07/2025 | 08:31:11 | 1133 | € 14.4300 |
| 24/07/2025 | 08:31:12 | 171 | € 14.4300 |
| 24/07/2025 | 08:31:32 | 602 | € 14.4300 |
| 24/07/2025 | 08:31:33 | 125 | € 14.4300 |
| 24/07/2025 | 08:31:33 | 259 | € 14.4300 |
| 24/07/2025 | 08:31:36 | 30 | € 14.4260 |
| 24/07/2025 | 08:32:05 | 699 | € 14.4180 |
| 24/07/2025 | 08:32:14 | 92 | € 14.4220 |
| 24/07/2025 | 08:32:14 | 488 | € 14.4220 |
| 24/07/2025 | 08:32:16 | 168 | € 14.4220 |
| 24/07/2025 | 08:32:18 | 166 | € 14.4200 |
| 24/07/2025 | 08:32:20 | 4436 | € 14.4160 |
| 24/07/2025 | 08:32:48 | 688 | € 14.4160 |
| 24/07/2025 | 08:32:48 | 1206 | € 14.4160 |
| 24/07/2025 | 08:33:28 | 424 | € 14.4180 |
| 24/07/2025 | 08:34:05 | 546 | € 14.4260 |
| 24/07/2025 | 08:34:38 | 1648 | € 14.4240 |
| 24/07/2025 | 08:34:38 | 1972 | € 14.4240 |
| 24/07/2025 | 08:34:52 | 737 | € 14.4240 |
| 24/07/2025 | 08:35:27 | 1289 | € 14.4240 |
| 24/07/2025 | 08:35:27 | 542 | € 14.4240 |
| 24/07/2025 | 08:35:27 | 401 | € 14.4240 |
| 24/07/2025 | 08:37:11 | 3147 | € 14.4200 |
| 24/07/2025 | 08:37:45 | 564 | € 14.4140 |
| 24/07/2025 | 08:37:50 | 446 | € 14.4120 |
| 24/07/2025 | 08:38:56 | 1395 | € 14.4040 |
| 24/07/2025 | 08:39:00 | 713 | € 14.4020 |
| 24/07/2025 | 08:41:00 | 3513 | € 14.3960 |
| 24/07/2025 | 08:42:10 | 261 | € 14.3940 |
| 24/07/2025 | 08:42:10 | 1138 | € 14.3940 |
| 24/07/2025 | 08:42:23 | 1088 | € 14.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 08:43:53 | 1000 | € 14.3860 |
| 24/07/2025 | 08:43:53 | 1705 | € 14.3860 |
| 24/07/2025 | 08:44:15 | 1088 | € 14.3840 |
| 24/07/2025 | 08:44:19 | 155 | € 14.3820 |
| 24/07/2025 | 08:45:11 | 1244 | € 14.3740 |
| 24/07/2025 | 08:47:02 | 1145 | € 14.3760 |
| 24/07/2025 | 08:47:02 | 1211 | € 14.3760 |
| 24/07/2025 | 08:47:29 | 688 | € 14.3700 |
| 24/07/2025 | 08:47:54 | 875 | € 14.3700 |
| 24/07/2025 | 08:48:04 | 185 | € 14.3700 |
| 24/07/2025 | 08:48:05 | 230 | € 14.3680 |
| 24/07/2025 | 08:48:44 | 715 | € 14.3660 |
| 24/07/2025 | 08:48:46 | 184 | € 14.3560 |
| 24/07/2025 | 08:49:00 | 277 | € 14.3480 |
| 24/07/2025 | 08:50:01 | 1037 | € 14.3400 |
| 24/07/2025 | 08:51:14 | 500 | € 14.3420 |
| 24/07/2025 | 08:51:16 | 500 | € 14.3420 |
| 24/07/2025 | 08:51:16 | 996 | € 14.3420 |
| 24/07/2025 | 08:51:16 | 66 | € 14.3420 |
| 24/07/2025 | 08:52:30 | 1152 | € 14.3500 |
| 24/07/2025 | 08:52:37 | 2062 | € 14.3520 |
| 24/07/2025 | 08:52:41 | 158 | € 14.3520 |
| 24/07/2025 | 08:52:51 | 1263 | € 14.3500 |
| 24/07/2025 | 08:52:51 | 1674 | € 14.3500 |
| 24/07/2025 | 08:52:51 | 1316 | € 14.3500 |
| 24/07/2025 | 08:54:03 | 1003 | € 14.3440 |
| 24/07/2025 | 08:54:13 | 565 | € 14.3420 |
| 24/07/2025 | 08:55:37 | 1054 | € 14.3440 |
| 24/07/2025 | 08:55:37 | 315 | € 14.3440 |
| 24/07/2025 | 08:55:37 | 326 | € 14.3440 |
| 24/07/2025 | 08:55:37 | 241 | € 14.3440 |
| 24/07/2025 | 08:56:08 | 560 | € 14.3380 |
| 24/07/2025 | 08:56:11 | 233 | € 14.3360 |
| 24/07/2025 | 08:56:52 | 909 | € 14.3320 |
| 24/07/2025 | 08:57:36 | 1096 | € 14.3300 |
| 24/07/2025 | 08:58:43 | 808 | € 14.3340 |
| 24/07/2025 | 08:59:02 | 848 | € 14.3340 |
| 24/07/2025 | 09:00:12 | 649 | € 14.3440 |
| 24/07/2025 | 09:00:12 | 464 | € 14.3440 |
| 24/07/2025 | 09:00:26 | 500 | € 14.3440 |
| 24/07/2025 | 09:00:32 | 951 | € 14.3440 |
| 24/07/2025 | 09:00:32 | 144 | € 14.3440 |
| 24/07/2025 | 09:01:35 | 1168 | € 14.3500 |
| 24/07/2025 | 09:03:06 | 1450 | € 14.3660 |
| 24/07/2025 | 09:03:08 | 1421 | € 14.3660 |
| 24/07/2025 | 09:03:08 | 356 | € 14.3660 |
| 24/07/2025 | 09:03:52 | 1142 | € 14.3720 |
| 24/07/2025 | 09:03:52 | 142 | € 14.3700 |
| 24/07/2025 | 09:04:29 | 228 | € 14.3660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 09:05:42 | 1499 | € 14.3780 |
| 24/07/2025 | 09:06:11 | 603 | € 14.3780 |
| 24/07/2025 | 09:06:11 | 430 | € 14.3780 |
| 24/07/2025 | 09:06:50 | 1173 | € 14.3760 |
| 24/07/2025 | 09:06:50 | 1004 | € 14.3740 |
| 24/07/2025 | 09:07:23 | 463 | € 14.3760 |
| 24/07/2025 | 09:08:00 | 1132 | € 14.3860 |
| 24/07/2025 | 09:08:43 | 943 | € 14.3940 |
| 24/07/2025 | 09:08:57 | 830 | € 14.3940 |
| 24/07/2025 | 09:09:01 | 428 | € 14.3980 |
| 24/07/2025 | 09:10:00 | 345 | € 14.3980 |
| 24/07/2025 | 09:10:00 | 711 | € 14.3980 |
| 24/07/2025 | 09:10:46 | 236 | € 14.4040 |
| 24/07/2025 | 09:10:46 | 1084 | € 14.4040 |
| 24/07/2025 | 09:10:46 | 100 | € 14.4040 |
| 24/07/2025 | 09:11:11 | 905 | € 14.4020 |
| 24/07/2025 | 09:12:44 | 941 | € 14.3980 |
| 24/07/2025 | 09:12:44 | 1118 | € 14.3980 |
| 24/07/2025 | 09:12:54 | 204 | € 14.3940 |
| 24/07/2025 | 09:13:02 | 158 | € 14.3920 |
| 24/07/2025 | 09:13:15 | 226 | € 14.3920 |
| 24/07/2025 | 09:13:15 | 158 | € 14.3920 |
| 24/07/2025 | 09:13:46 | 551 | € 14.3940 |
| 24/07/2025 | 09:13:46 | 716 | € 14.3940 |
| 24/07/2025 | 09:13:46 | 500 | € 14.3940 |
| 24/07/2025 | 09:13:46 | 500 | € 14.3940 |
| 24/07/2025 | 09:13:46 | 474 | € 14.3940 |
| 24/07/2025 | 09:14:10 | 1338 | € 14.3940 |
| 24/07/2025 | 09:14:10 | 327 | € 14.3940 |
| 24/07/2025 | 09:14:10 | 1014 | € 14.3940 |
| 24/07/2025 | 09:14:10 | 170 | € 14.3940 |
| 24/07/2025 | 09:14:10 | 315 | € 14.3940 |
| 24/07/2025 | 09:14:10 | 420 | € 14.3940 |
| 24/07/2025 | 09:14:11 | 1291 | € 14.3940 |
| 24/07/2025 | 09:14:51 | 671 | € 14.3920 |
| 24/07/2025 | 09:15:04 | 491 | € 14.3920 |
| 24/07/2025 | 09:15:09 | 367 | € 14.3920 |
| 24/07/2025 | 09:15:09 | 163 | € 14.3920 |
| 24/07/2025 | 09:16:00 | 494 | € 14.3920 |
| 24/07/2025 | 09:16:21 | 695 | € 14.3920 |
| 24/07/2025 | 09:16:21 | 738 | € 14.3920 |
| 24/07/2025 | 09:17:00 | 597 | € 14.3920 |
| 24/07/2025 | 09:17:00 | 147 | € 14.3920 |
| 24/07/2025 | 09:17:10 | 351 | € 14.3920 |
| 24/07/2025 | 09:17:10 | 170 | € 14.3920 |
| 24/07/2025 | 09:18:11 | 651 | € 14.3940 |
| 24/07/2025 | 09:19:01 | 718 | € 14.3940 |
| 24/07/2025 | 09:19:42 | 2033 | € 14.3920 |
| 24/07/2025 | 09:19:49 | 733 | € 14.3920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 09:19:49 | 299 | € 14.3920 |
| 24/07/2025 | 09:20:39 | 827 | € 14.3920 |
| 24/07/2025 | 09:21:03 | 577 | € 14.3920 |
| 24/07/2025 | 09:21:05 | 457 | € 14.3880 |
| 24/07/2025 | 09:22:46 | 1804 | € 14.3860 |
| 24/07/2025 | 09:22:46 | 331 | € 14.3860 |
| 24/07/2025 | 09:22:46 | 77 | € 14.3860 |
| 24/07/2025 | 09:24:42 | 1624 | € 14.3760 |
| 24/07/2025 | 09:24:42 | 1117 | € 14.3740 |
| 24/07/2025 | 09:27:56 | 333 | € 14.3800 |
| 24/07/2025 | 09:28:00 | 153 | € 14.3800 |
| 24/07/2025 | 09:28:06 | 141 | € 14.3800 |
| 24/07/2025 | 09:28:12 | 140 | € 14.3800 |
| 24/07/2025 | 09:28:19 | 163 | € 14.3800 |
| 24/07/2025 | 09:28:25 | 140 | € 14.3820 |
| 24/07/2025 | 09:28:31 | 140 | € 14.3820 |
| 24/07/2025 | 09:28:37 | 141 | € 14.3820 |
| 24/07/2025 | 09:28:43 | 140 | € 14.3820 |
| 24/07/2025 | 09:28:49 | 140 | € 14.3820 |
| 24/07/2025 | 09:29:20 | 1222 | € 14.3820 |
| 24/07/2025 | 09:29:48 | 156 | € 14.3820 |
| 24/07/2025 | 09:29:54 | 140 | € 14.3820 |
| 24/07/2025 | 09:30:00 | 140 | € 14.3800 |
| 24/07/2025 | 09:30:05 | 26 | € 14.3780 |
| 24/07/2025 | 09:30:05 | 191 | € 14.3780 |
| 24/07/2025 | 09:30:05 | 192 | € 14.3780 |
| 24/07/2025 | 09:30:05 | 1761 | € 14.3780 |
| 24/07/2025 | 09:30:06 | 1232 | € 14.3760 |
| 24/07/2025 | 09:31:03 | 1361 | € 14.3680 |
| 24/07/2025 | 09:31:07 | 641 | € 14.3660 |
| 24/07/2025 | 09:31:07 | 331 | € 14.3660 |
| 24/07/2025 | 09:32:23 | 1100 | € 14.3620 |
| 24/07/2025 | 09:32:56 | 11 | € 14.3700 |
| 24/07/2025 | 09:33:02 | 315 | € 14.3700 |
| 24/07/2025 | 09:33:02 | 442 | € 14.3700 |
| 24/07/2025 | 09:33:02 | 315 | € 14.3700 |
| 24/07/2025 | 09:33:02 | 359 | € 14.3700 |
| 24/07/2025 | 09:33:37 | 514 | € 14.3660 |
| 24/07/2025 | 09:33:37 | 374 | € 14.3660 |
| 24/07/2025 | 09:34:10 | 432 | € 14.3700 |
| 24/07/2025 | 09:34:10 | 272 | € 14.3700 |
| 24/07/2025 | 09:37:03 | 1470 | € 14.3780 |
| 24/07/2025 | 09:37:51 | 2636 | € 14.3880 |
| 24/07/2025 | 09:37:51 | 315 | € 14.3880 |
| 24/07/2025 | 09:37:51 | 330 | € 14.3880 |
| 24/07/2025 | 09:37:51 | 200 | € 14.3880 |
| 24/07/2025 | 09:38:56 | 699 | € 14.3880 |
| 24/07/2025 | 09:38:56 | 752 | € 14.3880 |
| 24/07/2025 | 09:39:46 | 494 | € 14.3780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 09:41:22 | 1266 | € 14.3940 |
| 24/07/2025 | 09:41:22 | 500 | € 14.3900 |
| 24/07/2025 | 09:41:22 | 831 | € 14.3900 |
| 24/07/2025 | 09:41:46 | 284 | € 14.3920 |
| 24/07/2025 | 09:42:40 | 736 | € 14.3880 |
| 24/07/2025 | 09:42:40 | 378 | € 14.3880 |
| 24/07/2025 | 09:43:12 | 1229 | € 14.3860 |
| 24/07/2025 | 09:43:33 | 132 | € 14.3860 |
| 24/07/2025 | 09:43:33 | 100 | € 14.3860 |
| 24/07/2025 | 09:43:33 | 123 | € 14.3860 |
| 24/07/2025 | 09:43:33 | 180 | € 14.3860 |
| 24/07/2025 | 09:44:00 | 1 | € 14.3860 |
| 24/07/2025 | 09:44:45 | 3 | € 14.3860 |
| 24/07/2025 | 09:45:44 | 138 | € 14.3880 |
| 24/07/2025 | 09:45:52 | 468 | € 14.3880 |
| 24/07/2025 | 09:46:51 | 1075 | € 14.3920 |
| 24/07/2025 | 09:46:51 | 1701 | € 14.3920 |
| 24/07/2025 | 09:46:51 | 692 | € 14.3920 |
| 24/07/2025 | 09:49:48 | 710 | € 14.3980 |
| 24/07/2025 | 09:49:52 | 3000 | € 14.3980 |
| 24/07/2025 | 09:50:11 | 1000 | € 14.3980 |
| 24/07/2025 | 09:50:48 | 500 | € 14.3980 |
| 24/07/2025 | 09:50:58 | 28 | € 14.3980 |
| 24/07/2025 | 09:51:29 | 2076 | € 14.3980 |
| 24/07/2025 | 09:51:29 | 500 | € 14.3980 |
| 24/07/2025 | 09:51:29 | 603 | € 14.3980 |
| 24/07/2025 | 09:51:29 | 796 | € 14.3980 |
| 24/07/2025 | 09:52:34 | 20 | € 14.3980 |
| 24/07/2025 | 09:54:16 | 2546 | € 14.3980 |
| 24/07/2025 | 09:54:16 | 579 | € 14.3980 |
| 24/07/2025 | 09:54:16 | 359 | € 14.3980 |
| 24/07/2025 | 09:55:31 | 24 | € 14.3920 |
| 24/07/2025 | 09:55:31 | 656 | € 14.3920 |
| 24/07/2025 | 09:56:22 | 90 | € 14.3920 |
| 24/07/2025 | 09:56:22 | 184 | € 14.3920 |
| 24/07/2025 | 09:56:22 | 277 | € 14.3920 |
| 24/07/2025 | 09:56:22 | 185 | € 14.3920 |
| 24/07/2025 | 09:56:22 | 762 | € 14.3920 |
| 24/07/2025 | 10:00:57 | 3343 | € 14.3980 |
| 24/07/2025 | 10:00:57 | 1491 | € 14.3980 |
| 24/07/2025 | 10:00:57 | 1219 | € 14.3980 |
| 24/07/2025 | 10:01:22 | 207 | € 14.3980 |
| 24/07/2025 | 10:01:22 | 310 | € 14.3980 |
| 24/07/2025 | 10:16:18 | 1672 | € 14.4040 |
| 24/07/2025 | 10:16:20 | 100 | € 14.4040 |
| 24/07/2025 | 10:17:37 | 500 | € 14.4040 |
| 24/07/2025 | 10:18:39 | 1000 | € 14.4040 |
| 24/07/2025 | 10:18:43 | 3698 | € 14.4040 |
| 24/07/2025 | 10:18:51 | 1601 | € 14.4020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 10:23:10 | 4012 | € 14.4040 |
| 24/07/2025 | 10:23:33 | 633 | € 14.4020 |
| 24/07/2025 | 10:23:33 | 99 | € 14.4020 |
| 24/07/2025 | 10:23:33 | 65 | € 14.4020 |
| 24/07/2025 | 10:26:01 | 500 | € 14.4040 |
| 24/07/2025 | 10:26:01 | 26 | € 14.4040 |
| 24/07/2025 | 10:31:14 | 206 | € 14.4040 |
| 24/07/2025 | 10:31:14 | 58 | € 14.4040 |
| 24/07/2025 | 10:31:14 | 255 | € 14.4040 |
| 24/07/2025 | 10:52:06 | 5437 | € 14.4620 |
| 24/07/2025 | 10:53:25 | 864 | € 14.4620 |
| 24/07/2025 | 10:53:25 | 2268 | € 14.4620 |
| 24/07/2025 | 10:53:34 | 1487 | € 14.4620 |
| 24/07/2025 | 10:53:35 | 150 | € 14.4620 |
| 24/07/2025 | 10:54:18 | 747 | € 14.4720 |
| 24/07/2025 | 10:54:42 | 500 | € 14.4720 |
| 24/07/2025 | 10:54:42 | 71 | € 14.4720 |
| 24/07/2025 | 10:54:59 | 429 | € 14.4680 |
| 24/07/2025 | 10:54:59 | 142 | € 14.4680 |
| 24/07/2025 | 10:57:38 | 142 | € 14.4660 |
| 24/07/2025 | 10:57:45 | 141 | € 14.4680 |
| 24/07/2025 | 10:58:19 | 284 | € 14.4680 |
| 24/07/2025 | 10:58:19 | 170 | € 14.4680 |
| 24/07/2025 | 10:58:19 | 207 | € 14.4680 |
| 24/07/2025 | 10:58:38 | 266 | € 14.4680 |
| 24/07/2025 | 10:58:49 | 352 | € 14.4680 |
| 24/07/2025 | 10:59:40 | 2484 | € 14.4740 |
| 24/07/2025 | 10:59:42 | 1378 | € 14.4740 |
| 24/07/2025 | 10:59:52 | 603 | € 14.4740 |
| 24/07/2025 | 10:59:52 | 548 | € 14.4740 |
| 24/07/2025 | 10:59:52 | 699 | € 14.4740 |
| 24/07/2025 | 11:00:07 | 2999 | € 14.4720 |
| 24/07/2025 | 11:00:07 | 96 | € 14.4720 |
| 24/07/2025 | 11:00:58 | 350 | € 14.4720 |
| 24/07/2025 | 11:01:46 | 1255 | € 14.4720 |
| 24/07/2025 | 11:01:58 | 911 | € 14.4740 |
| 24/07/2025 | 11:01:58 | 324 | € 14.4740 |
| 24/07/2025 | 11:02:03 | 139 | € 14.4740 |
| 24/07/2025 | 11:02:18 | 139 | € 14.4740 |
| 24/07/2025 | 11:02:27 | 139 | € 14.4720 |
| 24/07/2025 | 11:02:33 | 101 | € 14.4780 |
| 24/07/2025 | 11:02:33 | 84 | € 14.4820 |
| 24/07/2025 | 11:02:56 | 278 | € 14.4820 |
| 24/07/2025 | 11:03:00 | 1545 | € 14.4820 |
| 24/07/2025 | 11:03:00 | 1354 | € 14.4820 |
| 24/07/2025 | 11:03:00 | 500 | € 14.4820 |
| 24/07/2025 | 11:03:00 | 1157 | € 14.4820 |
| 24/07/2025 | 11:03:00 | 40 | € 14.4820 |
| 24/07/2025 | 11:03:21 | 1720 | € 14.4780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 11:03:36 | 385 | € 14.4780 |
| 24/07/2025 | 11:03:43 | 212 | € 14.4780 |
| 24/07/2025 | 11:04:02 | 243 | € 14.4820 |
| 24/07/2025 | 11:04:02 | 152 | € 14.4820 |
| 24/07/2025 | 11:04:18 | 212 | € 14.4780 |
| 24/07/2025 | 11:05:25 | 925 | € 14.4780 |
| 24/07/2025 | 11:05:27 | 209 | € 14.4780 |
| 24/07/2025 | 11:06:08 | 384 | € 14.4740 |
| 24/07/2025 | 11:06:33 | 732 | € 14.4740 |
| 24/07/2025 | 11:06:57 | 279 | € 14.4740 |
| 24/07/2025 | 11:07:29 | 541 | € 14.4720 |
| 24/07/2025 | 11:07:29 | 209 | € 14.4720 |
| 24/07/2025 | 11:08:07 | 593 | € 14.4720 |
| 24/07/2025 | 11:08:43 | 64 | € 14.4720 |
| 24/07/2025 | 11:08:46 | 407 | € 14.4720 |
| 24/07/2025 | 11:08:49 | 220 | € 14.4720 |
| 24/07/2025 | 11:09:09 | 250 | € 14.4720 |
| 24/07/2025 | 11:09:11 | 157 | € 14.4720 |
| 24/07/2025 | 11:09:21 | 100 | € 14.4720 |
| 24/07/2025 | 11:09:32 | 371 | € 14.4720 |
| 24/07/2025 | 11:21:46 | 505 | € 14.4500 |
| 24/07/2025 | 11:21:46 | 68 | € 14.4500 |
| 24/07/2025 | 11:22:06 | 4056 | € 14.4500 |
| 24/07/2025 | 11:22:06 | 1938 | € 14.4500 |
| 24/07/2025 | 11:24:51 | 210 | € 14.4500 |
| 24/07/2025 | 11:25:10 | 1326 | € 14.4480 |
| 24/07/2025 | 11:25:19 | 418 | € 14.4440 |
| 24/07/2025 | 11:27:12 | 482 | € 14.4460 |
| 24/07/2025 | 11:27:51 | 1302 | € 14.4460 |
| 24/07/2025 | 11:29:16 | 646 | € 14.4460 |
| 24/07/2025 | 11:31:48 | 400 | € 14.4500 |
| 24/07/2025 | 11:32:11 | 951 | € 14.4500 |
| 24/07/2025 | 11:32:11 | 531 | € 14.4500 |
| 24/07/2025 | 11:33:05 | 603 | € 14.4460 |
| 24/07/2025 | 11:33:05 | 699 | € 14.4460 |
| 24/07/2025 | 11:33:05 | 699 | € 14.4460 |
| 24/07/2025 | 11:33:05 | 45 | € 14.4460 |
| 24/07/2025 | 11:33:05 | 1453 | € 14.4460 |
| 24/07/2025 | 11:33:05 | 52 | € 14.4460 |
| 24/07/2025 | 11:34:04 | 952 | € 14.4460 |
| 24/07/2025 | 11:34:09 | 328 | € 14.4460 |
| 24/07/2025 | 11:35:30 | 620 | € 14.4460 |
| 24/07/2025 | 11:35:30 | 158 | € 14.4460 |
| 24/07/2025 | 11:35:30 | 513 | € 14.4460 |
| 24/07/2025 | 11:37:15 | 674 | € 14.4400 |
| 24/07/2025 | 11:37:29 | 508 | € 14.4400 |
| 24/07/2025 | 11:38:49 | 971 | € 14.4320 |
| 24/07/2025 | 11:39:33 | 513 | € 14.4300 |
| 24/07/2025 | 11:48:47 | 144 | € 14.4300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 11:48:52 | 144 | € 14.4300 |
| 24/07/2025 | 11:48:57 | 146 | € 14.4300 |
| 24/07/2025 | 11:49:02 | 144 | € 14.4300 |
| 24/07/2025 | 11:49:07 | 144 | € 14.4300 |
| 24/07/2025 | 11:50:23 | 2096 | € 14.4300 |
| 24/07/2025 | 11:50:29 | 102 | € 14.4300 |
| 24/07/2025 | 11:50:29 | 44 | € 14.4300 |
| 24/07/2025 | 11:50:35 | 6 | € 14.4300 |
| 24/07/2025 | 11:50:35 | 140 | € 14.4300 |
| 24/07/2025 | 11:50:36 | 1672 | € 14.4260 |
| 24/07/2025 | 11:50:43 | 1014 | € 14.4260 |
| 24/07/2025 | 11:50:43 | 680 | € 14.4260 |
| 24/07/2025 | 11:51:07 | 370 | € 14.4240 |
| 24/07/2025 | 11:51:07 | 908 | € 14.4240 |
| 24/07/2025 | 11:51:07 | 766 | € 14.4240 |
| 24/07/2025 | 11:53:01 | 723 | € 14.4260 |
| 24/07/2025 | 11:53:01 | 616 | € 14.4240 |
| 24/07/2025 | 11:56:18 | 55 | € 14.4260 |
| 24/07/2025 | 11:56:18 | 1181 | € 14.4260 |
| 24/07/2025 | 11:56:47 | 30 | € 14.4300 |
| 24/07/2025 | 11:57:24 | 666 | € 14.4300 |
| 24/07/2025 | 11:58:36 | 209 | € 14.4300 |
| 24/07/2025 | 11:58:36 | 11 | € 14.4300 |
| 24/07/2025 | 11:58:40 | 575 | € 14.4300 |
| 24/07/2025 | 11:58:40 | 897 | € 14.4300 |
| 24/07/2025 | 11:59:30 | 1228 | € 14.4260 |
| 24/07/2025 | 12:00:57 | 613 | € 14.4260 |
| 24/07/2025 | 12:00:57 | 406 | € 14.4260 |
| 24/07/2025 | 12:00:58 | 848 | € 14.4260 |
| 24/07/2025 | 12:02:11 | 490 | € 14.4200 |
| 24/07/2025 | 12:02:11 | 28 | € 14.4200 |
| 24/07/2025 | 12:02:11 | 265 | € 14.4200 |
| 24/07/2025 | 12:02:39 | 265 | € 14.4160 |
| 24/07/2025 | 12:03:00 | 264 | € 14.4100 |
| 24/07/2025 | 12:04:10 | 864 | € 14.4020 |
| 24/07/2025 | 12:06:39 | 603 | € 14.3920 |
| 24/07/2025 | 12:06:39 | 685 | € 14.3920 |
| 24/07/2025 | 12:07:12 | 383 | € 14.3940 |
| 24/07/2025 | 12:08:05 | 1089 | € 14.3900 |
| 24/07/2025 | 12:08:51 | 511 | € 14.3860 |
| 24/07/2025 | 12:10:40 | 1051 | € 14.3840 |
| 24/07/2025 | 12:10:44 | 282 | € 14.3820 |
| 24/07/2025 | 12:11:40 | 391 | € 14.3880 |
| 24/07/2025 | 12:13:45 | 317 | € 14.3880 |
| 24/07/2025 | 12:13:45 | 583 | € 14.3880 |
| 24/07/2025 | 12:13:45 | 308 | € 14.3880 |
| 24/07/2025 | 12:14:06 | 146 | € 14.3820 |
| 24/07/2025 | 12:15:03 | 598 | € 14.3820 |
| 24/07/2025 | 12:16:04 | 182 | € 14.3820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 12:16:06 | 272 | € 14.3820 |
| 24/07/2025 | 12:17:36 | 484 | € 14.3880 |
| 24/07/2025 | 12:18:39 | 305 | € 14.3980 |
| 24/07/2025 | 12:18:39 | 326 | € 14.3980 |
| 24/07/2025 | 12:18:54 | 141 | € 14.3980 |
| 24/07/2025 | 12:22:34 | 1305 | € 14.3940 |
| 24/07/2025 | 12:22:34 | 816 | € 14.3900 |
| 24/07/2025 | 12:22:34 | 82 | € 14.3920 |
| 24/07/2025 | 12:24:08 | 933 | € 14.3860 |
| 24/07/2025 | 12:24:57 | 500 | € 14.3780 |
| 24/07/2025 | 12:28:50 | 982 | € 14.3760 |
| 24/07/2025 | 12:28:50 | 550 | € 14.3760 |
| 24/07/2025 | 12:30:23 | 684 | € 14.3780 |
| 24/07/2025 | 12:31:26 | 910 | € 14.3860 |
| 24/07/2025 | 12:31:26 | 116 | € 14.3860 |
| 24/07/2025 | 12:31:26 | 54 | € 14.3860 |
| 24/07/2025 | 12:31:26 | 44 | € 14.3860 |
| 24/07/2025 | 12:31:26 | 558 | € 14.3840 |
| 24/07/2025 | 12:31:36 | 143 | € 14.3820 |
| 24/07/2025 | 12:31:43 | 1011 | € 14.3780 |
| 24/07/2025 | 12:31:43 | 699 | € 14.3780 |
| 24/07/2025 | 12:31:43 | 312 | € 14.3780 |
| 24/07/2025 | 12:31:43 | 816 | € 14.3780 |
| 24/07/2025 | 12:31:43 | 127 | € 14.3780 |
| 24/07/2025 | 12:31:43 | 68 | € 14.3780 |
| 24/07/2025 | 12:31:43 | 986 | € 14.3780 |
| 24/07/2025 | 12:31:43 | 981 | € 14.3780 |
| 24/07/2025 | 12:32:32 | 487 | € 14.3780 |
| 24/07/2025 | 12:33:27 | 475 | € 14.3760 |
| 24/07/2025 | 12:34:55 | 546 | € 14.3720 |
| 24/07/2025 | 12:35:11 | 501 | € 14.3720 |
| 24/07/2025 | 12:39:30 | 850 | € 14.3720 |
| 24/07/2025 | 12:40:13 | 940 | € 14.3760 |
| 24/07/2025 | 12:40:13 | 333 | € 14.3760 |
| 24/07/2025 | 12:40:13 | 500 | € 14.3760 |
| 24/07/2025 | 12:40:13 | 443 | € 14.3760 |
| 24/07/2025 | 12:42:35 | 948 | € 14.3720 |
| 24/07/2025 | 12:42:35 | 602 | € 14.3720 |
| 24/07/2025 | 12:43:33 | 454 | € 14.3720 |
| 24/07/2025 | 12:45:14 | 113 | € 14.3720 |
| 24/07/2025 | 12:45:14 | 699 | € 14.3720 |
| 24/07/2025 | 12:45:14 | 59 | € 14.3720 |
| 24/07/2025 | 12:46:04 | 540 | € 14.3760 |
| 24/07/2025 | 12:47:44 | 794 | € 14.3700 |
| 24/07/2025 | 12:51:22 | 1891 | € 14.3720 |
| 24/07/2025 | 12:53:11 | 281 | € 14.3780 |
| 24/07/2025 | 12:53:48 | 750 | € 14.3760 |
| 24/07/2025 | 12:54:36 | 1402 | € 14.3720 |
| 24/07/2025 | 12:54:36 | 305 | € 14.3720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 12:55:55 | 585 | € 14.3700 |
| 24/07/2025 | 12:56:06 | 104 | € 14.3700 |
| 24/07/2025 | 12:56:06 | 156 | € 14.3700 |
| 24/07/2025 | 12:56:06 | 36 | € 14.3700 |
| 24/07/2025 | 12:58:18 | 406 | € 14.3780 |
| 24/07/2025 | 12:59:35 | 593 | € 14.3780 |
| 24/07/2025 | 12:59:35 | 1182 | € 14.3780 |
| 24/07/2025 | 13:00:00 | 325 | € 14.3780 |
| 24/07/2025 | 13:00:01 | 3 | € 14.3780 |
| 24/07/2025 | 13:01:01 | 674 | € 14.3860 |
| 24/07/2025 | 13:01:01 | 207 | € 14.3860 |
| 24/07/2025 | 13:01:56 | 566 | € 14.3820 |
| 24/07/2025 | 13:02:01 | 113 | € 14.3820 |
| 24/07/2025 | 13:02:01 | 95 | € 14.3820 |
| 24/07/2025 | 13:02:22 | 262 | € 14.3820 |
| 24/07/2025 | 13:02:33 | 235 | € 14.3820 |
| 24/07/2025 | 13:03:50 | 278 | € 14.3820 |
| 24/07/2025 | 13:04:19 | 980 | € 14.3820 |
| 24/07/2025 | 13:04:19 | 221 | € 14.3820 |
| 24/07/2025 | 13:05:14 | 566 | € 14.3780 |
| 24/07/2025 | 13:05:14 | 157 | € 14.3780 |
| 24/07/2025 | 13:08:37 | 1030 | € 14.3820 |
| 24/07/2025 | 13:08:41 | 10 | € 14.3820 |
| 24/07/2025 | 13:10:24 | 1548 | € 14.3820 |
| 24/07/2025 | 13:10:24 | 683 | € 14.3820 |
| 24/07/2025 | 13:14:15 | 434 | € 14.3820 |
| 24/07/2025 | 13:14:33 | 1352 | € 14.3820 |
| 24/07/2025 | 13:14:33 | 375 | € 14.3820 |
| 24/07/2025 | 13:14:33 | 358 | € 14.3820 |
| 24/07/2025 | 13:15:50 | 367 | € 14.3820 |
| 24/07/2025 | 13:15:50 | 260 | € 14.3820 |
| 24/07/2025 | 13:15:55 | 260 | € 14.3820 |
| 24/07/2025 | 13:16:11 | 281 | € 14.3820 |
| 24/07/2025 | 13:16:30 | 75 | € 14.3820 |
| 24/07/2025 | 13:16:30 | 135 | € 14.3820 |
| 24/07/2025 | 13:17:04 | 287 | € 14.3820 |
| 24/07/2025 | 13:17:35 | 510 | € 14.3780 |
| 24/07/2025 | 13:18:06 | 318 | € 14.3780 |
| 24/07/2025 | 13:18:51 | 657 | € 14.3780 |
| 24/07/2025 | 13:24:29 | 1878 | € 14.3820 |
| 24/07/2025 | 13:24:51 | 1611 | € 14.3820 |
| 24/07/2025 | 13:25:05 | 550 | € 14.3820 |
| 24/07/2025 | 13:25:05 | 269 | € 14.3820 |
| 24/07/2025 | 13:25:50 | 1055 | € 14.3820 |
| 24/07/2025 | 13:27:31 | 98 | € 14.3820 |
| 24/07/2025 | 13:27:31 | 154 | € 14.3820 |
| 24/07/2025 | 13:27:31 | 121 | € 14.3820 |
| 24/07/2025 | 13:27:31 | 1171 | € 14.3820 |
| 24/07/2025 | 13:27:31 | 739 | € 14.3820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 13:27:31 | 874 | € 14.3820 |
| 24/07/2025 | 13:27:31 | 328 | € 14.3820 |
| 24/07/2025 | 13:27:32 | 191 | € 14.3820 |
| 24/07/2025 | 13:32:26 | 40 | € 14.3820 |
| 24/07/2025 | 13:32:32 | 1191 | € 14.3820 |
| 24/07/2025 | 13:33:40 | 1431 | € 14.3780 |
| 24/07/2025 | 13:34:11 | 1328 | € 14.3760 |
| 24/07/2025 | 13:34:11 | 188 | € 14.3760 |
| 24/07/2025 | 13:35:03 | 895 | € 14.3760 |
| 24/07/2025 | 13:35:03 | 242 | € 14.3760 |
| 24/07/2025 | 13:35:03 | 170 | € 14.3760 |
| 24/07/2025 | 13:35:03 | 324 | € 14.3760 |
| 24/07/2025 | 13:35:03 | 88 | € 14.3760 |
| 24/07/2025 | 13:35:03 | 566 | € 14.3760 |
| 24/07/2025 | 13:35:03 | 170 | € 14.3760 |
| 24/07/2025 | 13:35:03 | 1092 | € 14.3760 |
| 24/07/2025 | 13:37:39 | 1458 | € 14.3720 |
| 24/07/2025 | 13:40:52 | 1070 | € 14.3780 |
| 24/07/2025 | 13:42:34 | 669 | € 14.3760 |
| 24/07/2025 | 13:42:34 | 500 | € 14.3760 |
| 24/07/2025 | 13:42:34 | 565 | € 14.3760 |
| 24/07/2025 | 13:42:42 | 150 | € 14.3760 |
| 24/07/2025 | 13:44:35 | 1023 | € 14.3820 |
| 24/07/2025 | 13:47:03 | 675 | € 14.3780 |
| 24/07/2025 | 13:47:50 | 699 | € 14.3760 |
| 24/07/2025 | 13:47:50 | 447 | € 14.3760 |
| 24/07/2025 | 13:48:32 | 1057 | € 14.3760 |
| 24/07/2025 | 13:49:27 | 1362 | € 14.3760 |
| 24/07/2025 | 13:52:00 | 603 | € 14.3820 |
| 24/07/2025 | 13:52:00 | 1158 | € 14.3820 |
| 24/07/2025 | 13:53:44 | 500 | € 14.3780 |
| 24/07/2025 | 13:53:44 | 500 | € 14.3780 |
| 24/07/2025 | 13:53:44 | 1073 | € 14.3780 |
| 24/07/2025 | 13:53:45 | 497 | € 14.3780 |
| 24/07/2025 | 13:53:45 | 61 | € 14.3780 |
| 24/07/2025 | 13:56:28 | 15 | € 14.3820 |
| 24/07/2025 | 13:56:28 | 330 | € 14.3820 |
| 24/07/2025 | 13:56:51 | 30 | € 14.3820 |
| 24/07/2025 | 13:57:00 | 696 | € 14.3820 |
| 24/07/2025 | 13:57:00 | 481 | € 14.3820 |
| 24/07/2025 | 13:57:00 | 417 | € 14.3820 |
| 24/07/2025 | 13:57:00 | 112 | € 14.3820 |
| 24/07/2025 | 13:57:01 | 435 | € 14.3820 |
| 24/07/2025 | 13:57:25 | 273 | € 14.3820 |
| 24/07/2025 | 14:00:25 | 574 | € 14.3920 |
| 24/07/2025 | 14:00:25 | 32 | € 14.3920 |
| 24/07/2025 | 14:00:25 | 335 | € 14.3920 |
| 24/07/2025 | 14:00:26 | 775 | € 14.3880 |
| 24/07/2025 | 14:00:26 | 884 | € 14.3880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 14:00:38 | 228 | € 14.3820 |
| 24/07/2025 | 14:01:06 | 474 | € 14.3820 |
| 24/07/2025 | 14:04:18 | 513 | € 14.3860 |
| 24/07/2025 | 14:04:48 | 67 | € 14.3860 |
| 24/07/2025 | 14:04:50 | 400 | € 14.3860 |
| 24/07/2025 | 14:04:51 | 1000 | € 14.3860 |
| 24/07/2025 | 14:07:03 | 174 | € 14.3880 |
| 24/07/2025 | 14:07:15 | 307 | € 14.3880 |
| 24/07/2025 | 14:07:15 | 522 | € 14.3880 |
| 24/07/2025 | 14:10:02 | 794 | € 14.3880 |
| 24/07/2025 | 14:10:02 | 98 | € 14.3880 |
| 24/07/2025 | 14:11:21 | 6162 | € 14.3860 |
| 24/07/2025 | 14:11:21 | 2304 | € 14.3860 |
| 24/07/2025 | 14:11:47 | 359 | € 14.3820 |
| 24/07/2025 | 14:12:47 | 404 | € 14.3820 |
| 24/07/2025 | 14:12:47 | 216 | € 14.3800 |
| 24/07/2025 | 14:13:03 | 141 | € 14.3760 |
| 24/07/2025 | 14:13:16 | 141 | € 14.3720 |
| 24/07/2025 | 14:13:42 | 261 | € 14.3680 |
| 24/07/2025 | 14:14:09 | 228 | € 14.3580 |
| 24/07/2025 | 14:16:53 | 1143 | € 14.3520 |
| 24/07/2025 | 14:16:53 | 734 | € 14.3500 |
| 24/07/2025 | 14:19:26 | 1052 | € 14.3460 |
| 24/07/2025 | 14:19:32 | 699 | € 14.3440 |
| 24/07/2025 | 14:19:32 | 141 | € 14.3440 |
| 24/07/2025 | 14:20:45 | 1213 | € 14.3460 |
| 24/07/2025 | 14:21:37 | 842 | € 14.3500 |
| 24/07/2025 | 14:21:37 | 102 | € 14.3500 |
| 24/07/2025 | 14:21:37 | 169 | € 14.3480 |
| 24/07/2025 | 14:22:30 | 566 | € 14.3420 |
| 24/07/2025 | 14:23:29 | 883 | € 14.3400 |
| 24/07/2025 | 14:24:03 | 1032 | € 14.3380 |
| 24/07/2025 | 14:25:10 | 884 | € 14.3400 |
| 24/07/2025 | 14:26:01 | 905 | € 14.3380 |
| 24/07/2025 | 14:27:18 | 1058 | € 14.3340 |
| 24/07/2025 | 14:27:18 | 428 | € 14.3340 |
| 24/07/2025 | 14:27:18 | 895 | € 14.3300 |
| 24/07/2025 | 14:28:08 | 451 | € 14.3260 |
| 24/07/2025 | 14:28:08 | 387 | € 14.3260 |
| 24/07/2025 | 14:28:08 | 442 | € 14.3220 |
| 24/07/2025 | 14:28:42 | 573 | € 14.3160 |
| 24/07/2025 | 14:30:00 | 714 | € 14.3140 |
| 24/07/2025 | 14:30:01 | 603 | € 14.3140 |
| 24/07/2025 | 14:30:01 | 467 | € 14.3140 |
| 24/07/2025 | 14:30:01 | 213 | € 14.3100 |
| 24/07/2025 | 14:30:26 | 52 | € 14.3240 |
| 24/07/2025 | 14:30:34 | 500 | € 14.3220 |
| 24/07/2025 | 14:30:34 | 790 | € 14.3220 |
| 24/07/2025 | 14:30:34 | 89 | € 14.3220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 14:30:34 | 330 | € 14.3220 |
| 24/07/2025 | 14:30:34 | 85 | € 14.3220 |
| 24/07/2025 | 14:30:40 | 335 | € 14.3140 |
| 24/07/2025 | 14:31:05 | 544 | € 14.3180 |
| 24/07/2025 | 14:31:05 | 455 | € 14.3180 |
| 24/07/2025 | 14:31:05 | 84 | € 14.3180 |
| 24/07/2025 | 14:31:22 | 428 | € 14.3180 |
| 24/07/2025 | 14:32:03 | 1163 | € 14.3340 |
| 24/07/2025 | 14:32:04 | 500 | € 14.3340 |
| 24/07/2025 | 14:32:04 | 330 | € 14.3340 |
| 24/07/2025 | 14:32:04 | 437 | € 14.3340 |
| 24/07/2025 | 14:32:16 | 599 | € 14.3340 |
| 24/07/2025 | 14:32:21 | 72 | € 14.3340 |
| 24/07/2025 | 14:32:21 | 550 | € 14.3340 |
| 24/07/2025 | 14:32:21 | 97 | € 14.3340 |
| 24/07/2025 | 14:32:32 | 492 | € 14.3340 |
| 24/07/2025 | 14:32:38 | 794 | € 14.3380 |
| 24/07/2025 | 14:32:56 | 783 | € 14.3340 |
| 24/07/2025 | 14:33:00 | 425 | € 14.3300 |
| 24/07/2025 | 14:33:00 | 23 | € 14.3300 |
| 24/07/2025 | 14:33:15 | 527 | € 14.3280 |
| 24/07/2025 | 14:33:15 | 250 | € 14.3280 |
| 24/07/2025 | 14:33:15 | 62 | € 14.3280 |
| 24/07/2025 | 14:33:42 | 843 | € 14.3280 |
| 24/07/2025 | 14:33:42 | 449 | € 14.3280 |
| 24/07/2025 | 14:33:42 | 218 | € 14.3280 |
| 24/07/2025 | 14:35:01 | 350 | € 14.3280 |
| 24/07/2025 | 14:35:01 | 2308 | € 14.3280 |
| 24/07/2025 | 14:35:17 | 1069 | € 14.3240 |
| 24/07/2025 | 14:35:17 | 617 | € 14.3240 |
| 24/07/2025 | 14:35:25 | 505 | € 14.3200 |
| 24/07/2025 | 14:37:02 | 1529 | € 14.3100 |
| 24/07/2025 | 14:38:34 | 1 | € 14.3180 |
| 24/07/2025 | 14:39:33 | 810 | € 14.3220 |
| 24/07/2025 | 14:39:35 | 1237 | € 14.3220 |
| 24/07/2025 | 14:39:58 | 1158 | € 14.3240 |
| 24/07/2025 | 14:40:12 | 52 | € 14.3240 |
| 24/07/2025 | 14:40:12 | 113 | € 14.3240 |
| 24/07/2025 | 14:40:12 | 1282 | € 14.3240 |
| 24/07/2025 | 14:40:12 | 330 | € 14.3240 |
| 24/07/2025 | 14:40:12 | 500 | € 14.3240 |
| 24/07/2025 | 14:40:12 | 126 | € 14.3240 |
| 24/07/2025 | 14:40:59 | 387 | € 14.3220 |
| 24/07/2025 | 14:41:01 | 563 | € 14.3220 |
| 24/07/2025 | 14:41:02 | 882 | € 14.3220 |
| 24/07/2025 | 14:41:22 | 541 | € 14.3220 |
| 24/07/2025 | 14:41:22 | 343 | € 14.3200 |
| 24/07/2025 | 14:41:29 | 163 | € 14.3140 |
| 24/07/2025 | 14:42:20 | 782 | € 14.3180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 14:42:21 | 549 | € 14.3180 |
| 24/07/2025 | 14:43:29 | 812 | € 14.3280 |
| 24/07/2025 | 14:43:29 | 847 | € 14.3280 |
| 24/07/2025 | 14:43:29 | 297 | € 14.3280 |
| 24/07/2025 | 14:44:02 | 424 | € 14.3280 |
| 24/07/2025 | 14:44:02 | 124 | € 14.3280 |
| 24/07/2025 | 14:44:02 | 294 | € 14.3280 |
| 24/07/2025 | 14:44:09 | 163 | € 14.3220 |
| 24/07/2025 | 14:45:54 | 603 | € 14.3460 |
| 24/07/2025 | 14:45:54 | 84 | € 14.3460 |
| 24/07/2025 | 14:45:54 | 387 | € 14.3460 |
| 24/07/2025 | 14:45:55 | 442 | € 14.3460 |
| 24/07/2025 | 14:45:55 | 92 | € 14.3460 |
| 24/07/2025 | 14:45:55 | 446 | € 14.3460 |
| 24/07/2025 | 14:46:15 | 577 | € 14.3540 |
| 24/07/2025 | 14:46:36 | 1569 | € 14.3540 |
| 24/07/2025 | 14:46:37 | 362 | € 14.3540 |
| 24/07/2025 | 14:47:18 | 551 | € 14.3600 |
| 24/07/2025 | 14:47:18 | 200 | € 14.3600 |
| 24/07/2025 | 14:47:18 | 120 | € 14.3600 |
| 24/07/2025 | 14:47:18 | 282 | € 14.3600 |
| 24/07/2025 | 14:47:23 | 428 | € 14.3600 |
| 24/07/2025 | 14:47:35 | 296 | € 14.3620 |
| 24/07/2025 | 14:48:47 | 1461 | € 14.3660 |
| 24/07/2025 | 14:48:48 | 241 | € 14.3660 |
| 24/07/2025 | 14:48:48 | 394 | € 14.3660 |
| 24/07/2025 | 14:48:48 | 20 | € 14.3660 |
| 24/07/2025 | 14:48:49 | 221 | € 14.3660 |
| 24/07/2025 | 14:48:49 | 231 | € 14.3660 |
| 24/07/2025 | 14:49:09 | 176 | € 14.3660 |
| 24/07/2025 | 14:49:09 | 136 | € 14.3660 |
| 24/07/2025 | 14:49:09 | 50 | € 14.3660 |
| 24/07/2025 | 14:49:09 | 263 | € 14.3640 |
| 24/07/2025 | 14:49:17 | 50 | € 14.3620 |
| 24/07/2025 | 14:49:18 | 247 | € 14.3600 |
| 24/07/2025 | 14:50:26 | 1234 | € 14.3600 |
| 24/07/2025 | 14:50:35 | 719 | € 14.3560 |
| 24/07/2025 | 14:50:35 | 462 | € 14.3560 |
| 24/07/2025 | 14:50:47 | 147 | € 14.3540 |
| 24/07/2025 | 14:51:57 | 1536 | € 14.3660 |
| 24/07/2025 | 14:52:25 | 240 | € 14.3600 |
| 24/07/2025 | 14:52:25 | 182 | € 14.3600 |
| 24/07/2025 | 14:52:25 | 250 | € 14.3600 |
| 24/07/2025 | 14:52:32 | 250 | € 14.3600 |
| 24/07/2025 | 14:52:43 | 865 | € 14.3600 |
| 24/07/2025 | 14:53:11 | 644 | € 14.3620 |
| 24/07/2025 | 14:53:54 | 680 | € 14.3620 |
| 24/07/2025 | 14:54:26 | 983 | € 14.3660 |
| 24/07/2025 | 14:54:30 | 669 | € 14.3660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 14:54:30 | 494 | € 14.3660 |
| 24/07/2025 | 14:55:16 | 17 | € 14.3600 |
| 24/07/2025 | 14:55:16 | 526 | € 14.3600 |
| 24/07/2025 | 14:56:06 | 1058 | € 14.3720 |
| 24/07/2025 | 14:56:06 | 847 | € 14.3700 |
| 24/07/2025 | 14:56:06 | 5 | € 14.3700 |
| 24/07/2025 | 14:56:21 | 350 | € 14.3660 |
| 24/07/2025 | 14:56:48 | 523 | € 14.3660 |
| 24/07/2025 | 14:57:07 | 125 | € 14.3660 |
| 24/07/2025 | 14:57:07 | 174 | € 14.3660 |
| 24/07/2025 | 14:57:07 | 125 | € 14.3660 |
| 24/07/2025 | 14:57:07 | 138 | € 14.3660 |
| 24/07/2025 | 14:57:07 | 111 | € 14.3660 |
| 24/07/2025 | 14:57:37 | 59 | € 14.3600 |
| 24/07/2025 | 14:58:16 | 44 | € 14.3660 |
| 24/07/2025 | 14:58:20 | 699 | € 14.3660 |
| 24/07/2025 | 14:58:21 | 200 | € 14.3660 |
| 24/07/2025 | 14:58:24 | 292 | € 14.3660 |
| 24/07/2025 | 14:59:40 | 874 | € 14.3660 |
| 24/07/2025 | 14:59:40 | 500 | € 14.3660 |
| 24/07/2025 | 14:59:40 | 409 | € 14.3660 |
| 24/07/2025 | 14:59:51 | 615 | € 14.3620 |
| 24/07/2025 | 14:59:51 | 372 | € 14.3620 |
| 24/07/2025 | 15:01:24 | 483 | € 14.3720 |
| 24/07/2025 | 15:01:39 | 741 | € 14.3720 |
| 24/07/2025 | 15:02:00 | 71 | € 14.3780 |
| 24/07/2025 | 15:02:04 | 588 | € 14.3780 |
| 24/07/2025 | 15:02:28 | 275 | € 14.3820 |
| 24/07/2025 | 15:02:28 | 110 | € 14.3820 |
| 24/07/2025 | 15:02:28 | 59 | € 14.3820 |
| 24/07/2025 | 15:02:28 | 788 | € 14.3820 |
| 24/07/2025 | 15:02:28 | 120 | € 14.3820 |
| 24/07/2025 | 15:02:29 | 471 | € 14.3820 |
| 24/07/2025 | 15:02:29 | 265 | € 14.3820 |
| 24/07/2025 | 15:02:59 | 724 | € 14.3820 |
| 24/07/2025 | 15:03:22 | 795 | € 14.3860 |
| 24/07/2025 | 15:03:22 | 372 | € 14.3860 |
| 24/07/2025 | 15:03:33 | 139 | € 14.3880 |
| 24/07/2025 | 15:04:34 | 233 | € 14.3940 |
| 24/07/2025 | 15:04:57 | 1152 | € 14.3920 |
| 24/07/2025 | 15:04:57 | 847 | € 14.3920 |
| 24/07/2025 | 15:04:57 | 326 | € 14.3920 |
| 24/07/2025 | 15:05:40 | 17 | € 14.3920 |
| 24/07/2025 | 15:05:56 | 108 | € 14.3920 |
| 24/07/2025 | 15:05:56 | 85 | € 14.3920 |
| 24/07/2025 | 15:05:56 | 260 | € 14.3920 |
| 24/07/2025 | 15:05:57 | 245 | € 14.3920 |
| 24/07/2025 | 15:05:57 | 367 | € 14.3920 |
| 24/07/2025 | 15:06:55 | 208 | € 14.3940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 15:07:01 | 149 | € 14.3940 |
| 24/07/2025 | 15:07:09 | 2083 | € 14.3920 |
| 24/07/2025 | 15:07:09 | 198 | € 14.3900 |
| 24/07/2025 | 15:07:14 | 1178 | € 14.3880 |
| 24/07/2025 | 15:07:20 | 384 | € 14.3860 |
| 24/07/2025 | 15:07:20 | 734 | € 14.3860 |
| 24/07/2025 | 15:07:20 | 847 | € 14.3860 |
| 24/07/2025 | 15:07:20 | 500 | € 14.3860 |
| 24/07/2025 | 15:07:20 | 408 | € 14.3860 |
| 24/07/2025 | 15:07:45 | 1075 | € 14.3820 |
| 24/07/2025 | 15:08:06 | 892 | € 14.3780 |
| 24/07/2025 | 15:08:06 | 414 | € 14.3780 |
| 24/07/2025 | 15:08:17 | 251 | € 14.3740 |
| 24/07/2025 | 15:09:13 | 783 | € 14.3820 |
| 24/07/2025 | 15:09:13 | 609 | € 14.3820 |
| 24/07/2025 | 15:09:31 | 388 | € 14.3780 |
| 24/07/2025 | 15:09:45 | 20 | € 14.3760 |
| 24/07/2025 | 15:10:50 | 1320 | € 14.3860 |
| 24/07/2025 | 15:10:50 | 428 | € 14.3860 |
| 24/07/2025 | 15:11:20 | 406 | € 14.3820 |
| 24/07/2025 | 15:11:20 | 301 | € 14.3820 |
| 24/07/2025 | 15:12:07 | 570 | € 14.3860 |
| 24/07/2025 | 15:12:12 | 419 | € 14.3860 |
| 24/07/2025 | 15:12:37 | 344 | € 14.3860 |
| 24/07/2025 | 15:12:37 | 202 | € 14.3860 |
| 24/07/2025 | 15:12:57 | 229 | € 14.3860 |
| 24/07/2025 | 15:13:00 | 195 | € 14.3860 |
| 24/07/2025 | 15:13:05 | 141 | € 14.3880 |
| 24/07/2025 | 15:13:11 | 141 | € 14.3860 |
| 24/07/2025 | 15:13:52 | 525 | € 14.3820 |
| 24/07/2025 | 15:13:52 | 283 | € 14.3800 |
| 24/07/2025 | 15:14:05 | 283 | € 14.3760 |
| 24/07/2025 | 15:14:26 | 262 | € 14.3720 |
| 24/07/2025 | 15:14:43 | 323 | € 14.3680 |
| 24/07/2025 | 15:16:08 | 360 | € 14.3620 |
| 24/07/2025 | 15:16:41 | 185 | € 14.3580 |
| 24/07/2025 | 15:16:42 | 100 | € 14.3580 |
| 24/07/2025 | 15:16:49 | 1573 | € 14.3580 |
| 24/07/2025 | 15:17:05 | 449 | € 14.3600 |
| 24/07/2025 | 15:17:05 | 420 | € 14.3600 |
| 24/07/2025 | 15:17:05 | 240 | € 14.3580 |
| 24/07/2025 | 15:17:22 | 327 | € 14.3660 |
| 24/07/2025 | 15:17:54 | 282 | € 14.3600 |
| 24/07/2025 | 15:17:54 | 85 | € 14.3600 |
| 24/07/2025 | 15:17:54 | 76 | € 14.3600 |
| 24/07/2025 | 15:17:54 | 90 | € 14.3600 |
| 24/07/2025 | 15:17:55 | 295 | € 14.3580 |
| 24/07/2025 | 15:18:13 | 430 | € 14.3660 |
| 24/07/2025 | 15:18:28 | 339 | € 14.3660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 15:18:51 | 453 | € 14.3600 |
| 24/07/2025 | 15:20:02 | 1001 | € 14.3660 |
| 24/07/2025 | 15:20:02 | 561 | € 14.3660 |
| 24/07/2025 | 15:20:06 | 83 | € 14.3620 |
| 24/07/2025 | 15:23:05 | 386 | € 14.3660 |
| 24/07/2025 | 15:23:07 | 647 | € 14.3660 |
| 24/07/2025 | 15:23:08 | 636 | € 14.3660 |
| 24/07/2025 | 15:24:14 | 425 | € 14.3700 |
| 24/07/2025 | 15:24:14 | 409 | € 14.3700 |
| 24/07/2025 | 15:24:23 | 333 | € 14.3700 |
| 24/07/2025 | 15:24:23 | 81 | € 14.3700 |
| 24/07/2025 | 15:24:23 | 460 | € 14.3700 |
| 24/07/2025 | 15:24:23 | 333 | € 14.3700 |
| 24/07/2025 | 15:25:53 | 833 | € 14.3820 |
| 24/07/2025 | 15:25:53 | 330 | € 14.3820 |
| 24/07/2025 | 15:25:53 | 328 | € 14.3820 |
| 24/07/2025 | 15:25:53 | 483 | € 14.3820 |
| 24/07/2025 | 15:28:18 | 969 | € 14.3880 |
| 24/07/2025 | 15:28:18 | 115 | € 14.3880 |
| 24/07/2025 | 15:35:30 | 170 | € 14.4120 |
| 24/07/2025 | 15:35:30 | 43 | € 14.4120 |
| 24/07/2025 | 15:35:35 | 154 | € 14.4120 |
| 24/07/2025 | 15:35:45 | 2491 | € 14.4080 |
| 24/07/2025 | 15:35:51 | 1600 | € 14.4080 |
| 24/07/2025 | 15:35:56 | 1084 | € 14.4080 |
| 24/07/2025 | 15:35:56 | 1059 | € 14.4080 |
| 24/07/2025 | 15:35:56 | 500 | € 14.4080 |
| 24/07/2025 | 15:35:56 | 374 | € 14.4080 |
| 24/07/2025 | 15:37:10 | 500 | € 14.4140 |
| 24/07/2025 | 15:37:10 | 1337 | € 14.4140 |
| 24/07/2025 | 15:37:10 | 410 | € 14.4140 |
| 24/07/2025 | 15:37:43 | 614 | € 14.4180 |
| 24/07/2025 | 15:45:04 | 701 | € 14.4340 |
| 24/07/2025 | 15:45:14 | 500 | € 14.4360 |
| 24/07/2025 | 15:45:16 | 150 | € 14.4360 |
| 24/07/2025 | 15:45:16 | 697 | € 14.4360 |
| 24/07/2025 | 15:45:16 | 1198 | € 14.4360 |
| 24/07/2025 | 15:45:18 | 450 | € 14.4360 |
| 24/07/2025 | 15:45:31 | 3235 | € 14.4360 |
| 24/07/2025 | 15:46:06 | 667 | € 14.4400 |
| 24/07/2025 | 15:46:12 | 477 | € 14.4400 |
| 24/07/2025 | 15:46:12 | 328 | € 14.4400 |
| 24/07/2025 | 15:46:44 | 1623 | € 14.4400 |
| 24/07/2025 | 15:48:07 | 226 | € 14.4560 |
| 24/07/2025 | 15:48:07 | 92 | € 14.4560 |
| 24/07/2025 | 15:48:07 | 144 | € 14.4560 |
| 24/07/2025 | 15:48:07 | 82 | € 14.4560 |
| 24/07/2025 | 15:48:17 | 443 | € 14.4560 |
| 24/07/2025 | 15:48:32 | 999 | € 14.4560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 15:48:53 | 500 | € 14.4560 |
| 24/07/2025 | 15:48:53 | 2708 | € 14.4560 |
| 24/07/2025 | 15:48:53 | 2087 | € 14.4540 |
| 24/07/2025 | 15:48:53 | 209 | € 14.4540 |
| 24/07/2025 | 15:49:56 | 79 | € 14.4520 |
| 24/07/2025 | 15:50:03 | 219 | € 14.4520 |
| 24/07/2025 | 15:50:03 | 982 | € 14.4520 |
| 24/07/2025 | 15:50:03 | 579 | € 14.4520 |
| 24/07/2025 | 15:50:10 | 281 | € 14.4520 |
| 24/07/2025 | 15:50:10 | 160 | € 14.4520 |
| 24/07/2025 | 15:50:23 | 297 | € 14.4520 |
| 24/07/2025 | 15:50:38 | 206 | € 14.4500 |
| 24/07/2025 | 15:51:29 | 687 | € 14.4500 |
| 24/07/2025 | 15:51:31 | 618 | € 14.4500 |
| 24/07/2025 | 15:52:07 | 847 | € 14.4500 |
| 24/07/2025 | 15:52:38 | 641 | € 14.4520 |
| 24/07/2025 | 15:53:00 | 549 | € 14.4520 |
| 24/07/2025 | 15:53:15 | 297 | € 14.4520 |
| 24/07/2025 | 15:53:20 | 138 | € 14.4500 |
| 24/07/2025 | 15:54:36 | 200 | € 14.4500 |
| 24/07/2025 | 15:54:37 | 1150 | € 14.4500 |
| 24/07/2025 | 15:55:04 | 893 | € 14.4500 |
| 24/07/2025 | 15:55:04 | 191 | € 14.4500 |
| 24/07/2025 | 15:55:09 | 152 | € 14.4460 |
| 24/07/2025 | 15:57:10 | 1681 | € 14.4420 |
| 24/07/2025 | 15:57:10 | 1121 | € 14.4420 |
| 24/07/2025 | 15:57:16 | 305 | € 14.4380 |
| 24/07/2025 | 15:58:04 | 814 | € 14.4400 |
| 24/07/2025 | 15:58:44 | 1000 | € 14.4420 |
| 24/07/2025 | 15:59:07 | 784 | € 14.4420 |
| 24/07/2025 | 16:00:02 | 586 | € 14.4420 |
| 24/07/2025 | 16:00:02 | 500 | € 14.4420 |
| 24/07/2025 | 16:00:02 | 595 | € 14.4420 |
| 24/07/2025 | 16:00:27 | 493 | € 14.4340 |
| 24/07/2025 | 16:00:50 | 284 | € 14.4300 |
| 24/07/2025 | 16:00:50 | 224 | € 14.4280 |
| 24/07/2025 | 16:01:50 | 731 | € 14.4260 |
| 24/07/2025 | 16:01:50 | 107 | € 14.4260 |
| 24/07/2025 | 16:01:50 | 287 | € 14.4260 |
| 24/07/2025 | 16:01:50 | 113 | € 14.4260 |
| 24/07/2025 | 16:03:32 | 400 | € 14.4300 |
| 24/07/2025 | 16:03:32 | 306 | € 14.4300 |
| 24/07/2025 | 16:03:40 | 1361 | € 14.4300 |
| 24/07/2025 | 16:03:40 | 167 | € 14.4300 |
| 24/07/2025 | 16:04:38 | 955 | € 14.4260 |
| 24/07/2025 | 16:04:50 | 426 | € 14.4260 |
| 24/07/2025 | 16:04:57 | 143 | € 14.4200 |
| 24/07/2025 | 16:06:24 | 1653 | € 14.4240 |
| 24/07/2025 | 16:06:35 | 975 | € 14.4220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/07/2025 | 16:07:38 | 669 | € 14.4260 |
| 24/07/2025 | 16:07:46 | 1745 | € 14.4240 |
| 24/07/2025 | 16:07:46 | 186 | € 14.4240 |
| 24/07/2025 | 16:09:12 | 2068 | € 14.4260 |
| 24/07/2025 | 16:09:12 | 562 | € 14.4260 |
| 24/07/2025 | 16:09:52 | 1084 | € 14.4260 |
| 24/07/2025 | 16:10:09 | 620 | € 14.4260 |
| 24/07/2025 | 16:10:10 | 195 | € 14.4240 |
| 24/07/2025 | 16:10:22 | 468 | € 14.4240 |
| 24/07/2025 | 16:10:26 | 156 | € 14.4260 |
| 24/07/2025 | 16:10:30 | 156 | € 14.4240 |
| 24/07/2025 | 16:11:02 | 679 | € 14.4240 |
| 24/07/2025 | 16:11:05 | 107 | € 14.4240 |
| 24/07/2025 | 16:11:07 | 345 | € 14.4240 |
| 24/07/2025 | 16:11:51 | 1249 | € 14.4300 |
| 24/07/2025 | 16:12:00 | 191 | € 14.4300 |
| 24/07/2025 | 16:12:18 | 25 | € 14.4300 |
| 24/07/2025 | 16:12:19 | 1000 | € 14.4300 |
| 24/07/2025 | 16:12:29 | 656 | € 14.4300 |
| 24/07/2025 | 16:12:58 | 500 | € 14.4300 |
| 24/07/2025 | 16:13:09 | 68 | € 14.4300 |
| 24/07/2025 | 16:13:09 | 55 | € 14.4300 |
| 24/07/2025 | 16:13:43 | 500 | € 14.4300 |
| 24/07/2025 | 16:13:43 | 437 | € 14.4300 |
| 24/07/2025 | 16:13:43 | 874 | € 14.4300 |
| 24/07/2025 | 16:13:43 | 170 | € 14.4300 |
| 24/07/2025 | 16:13:43 | 337 | € 14.4300 |
| 24/07/2025 | 16:14:14 | 94 | € 14.4240 |
| 24/07/2025 | 16:14:14 | 200 | € 14.4240 |
| 24/07/2025 | 16:14:14 | 500 | € 14.4240 |
| 24/07/2025 | 16:14:14 | 361 | € 14.4240 |
| 24/07/2025 | 16:14:42 | 897 | € 14.4180 |
| 24/07/2025 | 16:15:42 | 1787 | € 14.4160 |
| 24/07/2025 | 16:15:55 | 1040 | € 14.4120 |
| 24/07/2025 | 16:15:56 | 481 | € 14.4100 |
| 24/07/2025 | 16:18:23 | 4172 | € 14.4000 |
| 24/07/2025 | 16:22:55 | 10820 | € 14.4060 |
| 24/07/2025 | 16:25:07 | 100 | € 14.4160 |
| 24/07/2025 | 16:26:01 | 150 | € 14.4100 |
| 25/07/2025 | 08:00:31 | 31 | € 14.4360 |
| 25/07/2025 | 08:00:31 | 150 | € 14.4360 |
| 25/07/2025 | 08:00:32 | 255 | € 14.4300 |
| 25/07/2025 | 08:00:37 | 32 | € 14.4340 |
| 25/07/2025 | 08:00:37 | 158 | € 14.4340 |
| 25/07/2025 | 08:00:37 | 57 | € 14.4340 |
| 25/07/2025 | 08:00:37 | 101 | € 14.4340 |
| 25/07/2025 | 08:00:37 | 57 | € 14.4340 |
| 25/07/2025 | 08:00:38 | 39 | € 14.4340 |
| 25/07/2025 | 08:00:38 | 96 | € 14.4340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 08:00:38 | 96 | € 14.4340 |
| 25/07/2025 | 08:00:38 | 30 | € 14.4340 |
| 25/07/2025 | 08:00:38 | 216 | € 14.4340 |
| 25/07/2025 | 08:00:43 | 325 | € 14.4280 |
| 25/07/2025 | 08:01:00 | 158 | € 14.4300 |
| 25/07/2025 | 08:01:00 | 209 | € 14.4300 |
| 25/07/2025 | 08:01:00 | 608 | € 14.4280 |
| 25/07/2025 | 08:01:02 | 141 | € 14.4200 |
| 25/07/2025 | 08:01:02 | 9 | € 14.4200 |
| 25/07/2025 | 08:01:06 | 247 | € 14.4100 |
| 25/07/2025 | 08:01:12 | 314 | € 14.4180 |
| 25/07/2025 | 08:01:29 | 302 | € 14.4200 |
| 25/07/2025 | 08:01:30 | 261 | € 14.4220 |
| 25/07/2025 | 08:01:40 | 56 | € 14.4200 |
| 25/07/2025 | 08:01:41 | 150 | € 14.4140 |
| 25/07/2025 | 08:02:00 | 482 | € 14.4260 |
| 25/07/2025 | 08:02:14 | 105 | € 14.4360 |
| 25/07/2025 | 08:02:14 | 1178 | € 14.4360 |
| 25/07/2025 | 08:02:14 | 245 | € 14.4360 |
| 25/07/2025 | 08:02:14 | 765 | € 14.4360 |
| 25/07/2025 | 08:02:33 | 213 | € 14.4360 |
| 25/07/2025 | 08:02:33 | 227 | € 14.4300 |
| 25/07/2025 | 08:02:36 | 50 | € 14.4300 |
| 25/07/2025 | 08:02:44 | 1395 | € 14.4400 |
| 25/07/2025 | 08:02:49 | 195 | € 14.4660 |
| 25/07/2025 | 08:02:51 | 333 | € 14.4740 |
| 25/07/2025 | 08:02:54 | 78 | € 14.4780 |
| 25/07/2025 | 08:02:54 | 77 | € 14.4780 |
| 25/07/2025 | 08:02:54 | 129 | € 14.4680 |
| 25/07/2025 | 08:02:58 | 252 | € 14.4660 |
| 25/07/2025 | 08:02:58 | 475 | € 14.4660 |
| 25/07/2025 | 08:03:02 | 605 | € 14.4620 |
| 25/07/2025 | 08:03:04 | 141 | € 14.4620 |
| 25/07/2025 | 08:03:06 | 351 | € 14.4660 |
| 25/07/2025 | 08:03:09 | 290 | € 14.4660 |
| 25/07/2025 | 08:03:09 | 579 | € 14.4560 |
| 25/07/2025 | 08:03:10 | 148 | € 14.4500 |
| 25/07/2025 | 08:03:17 | 330 | € 14.4460 |
| 25/07/2025 | 08:03:18 | 3161 | € 14.4420 |
| 25/07/2025 | 08:03:22 | 825 | € 14.4340 |
| 25/07/2025 | 08:03:25 | 891 | € 14.4320 |
| 25/07/2025 | 08:03:26 | 500 | € 14.4280 |
| 25/07/2025 | 08:03:52 | 1542 | € 14.4160 |
| 25/07/2025 | 08:03:52 | 1230 | € 14.4160 |
| 25/07/2025 | 08:03:52 | 301 | € 14.4120 |
| 25/07/2025 | 08:03:54 | 500 | € 14.4120 |
| 25/07/2025 | 08:03:54 | 145 | € 14.4120 |
| 25/07/2025 | 08:03:56 | 500 | € 14.4100 |
| 25/07/2025 | 08:03:56 | 207 | € 14.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 08:03:57 | 223 | € 14.4100 |
| 25/07/2025 | 08:03:57 | 170 | € 14.4100 |
| 25/07/2025 | 08:04:01 | 3527 | € 14.3960 |
| 25/07/2025 | 08:04:01 | 769 | € 14.3960 |
| 25/07/2025 | 08:04:07 | 19 | € 14.3800 |
| 25/07/2025 | 08:04:07 | 418 | € 14.3800 |
| 25/07/2025 | 08:04:07 | 132 | € 14.3800 |
| 25/07/2025 | 08:04:16 | 360 | € 14.3660 |
| 25/07/2025 | 08:04:22 | 850 | € 14.3640 |
| 25/07/2025 | 08:04:23 | 246 | € 14.3600 |
| 25/07/2025 | 08:04:23 | 272 | € 14.3600 |
| 25/07/2025 | 08:04:29 | 109 | € 14.3480 |
| 25/07/2025 | 08:04:29 | 548 | € 14.3480 |
| 25/07/2025 | 08:04:30 | 219 | € 14.3360 |
| 25/07/2025 | 08:05:07 | 264 | € 14.3640 |
| 25/07/2025 | 08:05:13 | 341 | € 14.3660 |
| 25/07/2025 | 08:05:29 | 515 | € 14.3800 |
| 25/07/2025 | 08:05:30 | 281 | € 14.3820 |
| 25/07/2025 | 08:05:32 | 339 | € 14.3820 |
| 25/07/2025 | 08:05:46 | 323 | € 14.3880 |
| 25/07/2025 | 08:05:46 | 150 | € 14.3880 |
| 25/07/2025 | 08:05:51 | 500 | € 14.3880 |
| 25/07/2025 | 08:05:51 | 331 | € 14.3880 |
| 25/07/2025 | 08:05:54 | 199 | € 14.3980 |
| 25/07/2025 | 08:06:03 | 70 | € 14.4020 |
| 25/07/2025 | 08:06:04 | 170 | € 14.4020 |
| 25/07/2025 | 08:06:04 | 170 | € 14.4020 |
| 25/07/2025 | 08:06:07 | 180 | € 14.4040 |
| 25/07/2025 | 08:06:07 | 249 | € 14.4100 |
| 25/07/2025 | 08:06:10 | 175 | € 14.4100 |
| 25/07/2025 | 08:06:20 | 95 | € 14.4140 |
| 25/07/2025 | 08:06:20 | 123 | € 14.4060 |
| 25/07/2025 | 08:06:20 | 330 | € 14.4040 |
| 25/07/2025 | 08:06:20 | 89 | € 14.4060 |
| 25/07/2025 | 08:06:23 | 190 | € 14.4060 |
| 25/07/2025 | 08:06:26 | 192 | € 14.4020 |
| 25/07/2025 | 08:06:33 | 322 | € 14.3980 |
| 25/07/2025 | 08:06:33 | 418 | € 14.3980 |
| 25/07/2025 | 08:06:33 | 275 | € 14.3980 |
| 25/07/2025 | 08:06:46 | 252 | € 14.3940 |
| 25/07/2025 | 08:06:46 | 225 | € 14.3900 |
| 25/07/2025 | 08:07:28 | 1020 | € 14.3700 |
| 25/07/2025 | 08:08:09 | 1428 | € 14.3980 |
| 25/07/2025 | 08:08:13 | 278 | € 14.3940 |
| 25/07/2025 | 08:08:13 | 100 | € 14.3980 |
| 25/07/2025 | 08:08:13 | 159 | € 14.3940 |
| 25/07/2025 | 08:08:16 | 278 | € 14.3920 |
| 25/07/2025 | 08:08:28 | 873 | € 14.3980 |
| 25/07/2025 | 08:08:34 | 291 | € 14.3940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 08:08:52 | 999 | € 14.3940 |
| 25/07/2025 | 08:08:52 | 500 | € 14.3920 |
| 25/07/2025 | 08:08:52 | 341 | € 14.3920 |
| 25/07/2025 | 08:08:52 | 318 | € 14.3940 |
| 25/07/2025 | 08:08:52 | 190 | € 14.3940 |
| 25/07/2025 | 08:08:52 | 500 | € 14.3920 |
| 25/07/2025 | 08:09:00 | 695 | € 14.3840 |
| 25/07/2025 | 08:09:00 | 332 | € 14.3780 |
| 25/07/2025 | 08:09:00 | 500 | € 14.3800 |
| 25/07/2025 | 08:09:00 | 80 | € 14.3800 |
| 25/07/2025 | 08:09:02 | 250 | € 14.3660 |
| 25/07/2025 | 08:09:05 | 601 | € 14.3480 |
| 25/07/2025 | 08:09:19 | 192 | € 14.3300 |
| 25/07/2025 | 08:09:35 | 612 | € 14.3280 |
| 25/07/2025 | 08:09:35 | 15 | € 14.3280 |
| 25/07/2025 | 08:09:46 | 341 | € 14.3460 |
| 25/07/2025 | 08:09:46 | 276 | € 14.3460 |
| 25/07/2025 | 08:09:52 | 313 | € 14.3520 |
| 25/07/2025 | 08:09:56 | 383 | € 14.3540 |
| 25/07/2025 | 08:10:02 | 303 | € 14.3540 |
| 25/07/2025 | 08:10:03 | 827 | € 14.3440 |
| 25/07/2025 | 08:10:03 | 404 | € 14.3440 |
| 25/07/2025 | 08:10:30 | 145 | € 14.3280 |
| 25/07/2025 | 08:10:34 | 343 | € 14.3220 |
| 25/07/2025 | 08:10:36 | 561 | € 14.3120 |
| 25/07/2025 | 08:10:59 | 403 | € 14.3400 |
| 25/07/2025 | 08:10:59 | 139 | € 14.3380 |
| 25/07/2025 | 08:11:41 | 207 | € 14.3540 |
| 25/07/2025 | 08:11:43 | 269 | € 14.3540 |
| 25/07/2025 | 08:11:45 | 1142 | € 14.3540 |
| 25/07/2025 | 08:11:56 | 150 | € 14.3600 |
| 25/07/2025 | 08:12:03 | 475 | € 14.3600 |
| 25/07/2025 | 08:12:03 | 390 | € 14.3580 |
| 25/07/2025 | 08:12:03 | 110 | € 14.3580 |
| 25/07/2025 | 08:12:12 | 500 | € 14.3600 |
| 25/07/2025 | 08:12:12 | 130 | € 14.3600 |
| 25/07/2025 | 08:12:13 | 318 | € 14.3540 |
| 25/07/2025 | 08:12:22 | 156 | € 14.3580 |
| 25/07/2025 | 08:12:33 | 600 | € 14.3560 |
| 25/07/2025 | 08:12:38 | 156 | € 14.3580 |
| 25/07/2025 | 08:12:41 | 142 | € 14.3580 |
| 25/07/2025 | 08:13:03 | 328 | € 14.3560 |
| 25/07/2025 | 08:13:03 | 195 | € 14.3560 |
| 25/07/2025 | 08:13:23 | 695 | € 14.3560 |
| 25/07/2025 | 08:13:23 | 764 | € 14.3560 |
| 25/07/2025 | 08:13:23 | 379 | € 14.3560 |
| 25/07/2025 | 08:13:33 | 512 | € 14.3500 |
| 25/07/2025 | 08:13:33 | 397 | € 14.3500 |
| 25/07/2025 | 08:14:07 | 319 | € 14.3520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 08:14:09 | 325 | € 14.3520 |
| 25/07/2025 | 08:14:23 | 108 | € 14.3560 |
| 25/07/2025 | 08:14:23 | 425 | € 14.3560 |
| 25/07/2025 | 08:14:23 | 484 | € 14.3560 |
| 25/07/2025 | 08:14:24 | 472 | € 14.3540 |
| 25/07/2025 | 08:14:33 | 1209 | € 14.3480 |
| 25/07/2025 | 08:14:33 | 778 | € 14.3480 |
| 25/07/2025 | 08:14:43 | 874 | € 14.3460 |
| 25/07/2025 | 08:14:56 | 487 | € 14.3420 |
| 25/07/2025 | 08:15:00 | 343 | € 14.3480 |
| 25/07/2025 | 08:15:00 | 100 | € 14.3500 |
| 25/07/2025 | 08:15:13 | 56 | € 14.3620 |
| 25/07/2025 | 08:15:23 | 294 | € 14.3720 |
| 25/07/2025 | 08:15:27 | 102 | € 14.3700 |
| 25/07/2025 | 08:15:35 | 163 | € 14.3820 |
| 25/07/2025 | 08:15:37 | 976 | € 14.3820 |
| 25/07/2025 | 08:15:40 | 374 | € 14.3680 |
| 25/07/2025 | 08:16:17 | 478 | € 14.3760 |
| 25/07/2025 | 08:16:59 | 112 | € 14.3980 |
| 25/07/2025 | 08:17:20 | 381 | € 14.3980 |
| 25/07/2025 | 08:17:20 | 432 | € 14.3980 |
| 25/07/2025 | 08:17:20 | 432 | € 14.3960 |
| 25/07/2025 | 08:17:21 | 398 | € 14.3880 |
| 25/07/2025 | 08:17:21 | 500 | € 14.3880 |
| 25/07/2025 | 08:17:21 | 17 | € 14.3880 |
| 25/07/2025 | 08:17:39 | 432 | € 14.3820 |
| 25/07/2025 | 08:18:27 | 266 | € 14.3920 |
| 25/07/2025 | 08:18:27 | 274 | € 14.3920 |
| 25/07/2025 | 08:18:27 | 57 | € 14.3920 |
| 25/07/2025 | 08:18:56 | 1107 | € 14.3920 |
| 25/07/2025 | 08:19:46 | 422 | € 14.4040 |
| 25/07/2025 | 08:19:46 | 373 | € 14.4040 |
| 25/07/2025 | 08:20:15 | 350 | € 14.3980 |
| 25/07/2025 | 08:20:15 | 387 | € 14.3980 |
| 25/07/2025 | 08:20:15 | 401 | € 14.3980 |
| 25/07/2025 | 08:20:53 | 864 | € 14.3940 |
| 25/07/2025 | 08:21:06 | 750 | € 14.3920 |
| 25/07/2025 | 08:21:06 | 686 | € 14.3920 |
| 25/07/2025 | 08:21:06 | 477 | € 14.3920 |
| 25/07/2025 | 08:21:06 | 40 | € 14.3920 |
| 25/07/2025 | 08:21:06 | 321 | € 14.3920 |
| 25/07/2025 | 08:21:06 | 198 | € 14.3920 |
| 25/07/2025 | 08:21:08 | 330 | € 14.3920 |
| 25/07/2025 | 08:21:43 | 888 | € 14.3920 |
| 25/07/2025 | 08:21:54 | 125 | € 14.3920 |
| 25/07/2025 | 08:22:02 | 766 | € 14.3920 |
| 25/07/2025 | 08:22:32 | 320 | € 14.3940 |
| 25/07/2025 | 08:22:32 | 108 | € 14.3940 |
| 25/07/2025 | 08:22:33 | 319 | € 14.3940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 08:22:34 | 331 | € 14.3940 |
| 25/07/2025 | 08:22:35 | 321 | € 14.3940 |
| 25/07/2025 | 08:22:35 | 199 | € 14.3940 |
| 25/07/2025 | 08:22:37 | 179 | € 14.3940 |
| 25/07/2025 | 08:22:41 | 154 | € 14.3940 |
| 25/07/2025 | 08:23:06 | 519 | € 14.3880 |
| 25/07/2025 | 08:23:06 | 447 | € 14.3960 |
| 25/07/2025 | 08:23:10 | 152 | € 14.3980 |
| 25/07/2025 | 08:23:10 | 2 | € 14.3980 |
| 25/07/2025 | 08:23:16 | 643 | € 14.3940 |
| 25/07/2025 | 08:23:16 | 343 | € 14.3900 |
| 25/07/2025 | 08:23:16 | 430 | € 14.3900 |
| 25/07/2025 | 08:23:16 | 239 | € 14.3920 |
| 25/07/2025 | 08:24:04 | 320 | € 14.3920 |
| 25/07/2025 | 08:24:04 | 467 | € 14.3920 |
| 25/07/2025 | 08:24:11 | 503 | € 14.3920 |
| 25/07/2025 | 08:24:11 | 465 | € 14.3920 |
| 25/07/2025 | 08:24:42 | 147 | € 14.3900 |
| 25/07/2025 | 08:24:57 | 744 | € 14.3920 |
| 25/07/2025 | 08:24:57 | 254 | € 14.3920 |
| 25/07/2025 | 08:24:59 | 2 | € 14.3920 |
| 25/07/2025 | 08:25:19 | 1731 | € 14.3920 |
| 25/07/2025 | 08:25:29 | 143 | € 14.3880 |
| 25/07/2025 | 08:25:32 | 120 | € 14.3880 |
| 25/07/2025 | 08:25:32 | 50 | € 14.3880 |
| 25/07/2025 | 08:25:35 | 170 | € 14.3880 |
| 25/07/2025 | 08:25:38 | 170 | € 14.3880 |
| 25/07/2025 | 08:26:29 | 847 | € 14.3920 |
| 25/07/2025 | 08:26:45 | 56 | € 14.3920 |
| 25/07/2025 | 08:26:46 | 314 | € 14.3920 |
| 25/07/2025 | 08:26:48 | 500 | € 14.3920 |
| 25/07/2025 | 08:26:48 | 21 | € 14.3920 |
| 25/07/2025 | 08:26:50 | 487 | € 14.3880 |
| 25/07/2025 | 08:26:50 | 468 | € 14.3880 |
| 25/07/2025 | 08:26:50 | 32 | € 14.3880 |
| 25/07/2025 | 08:26:50 | 430 | € 14.3880 |
| 25/07/2025 | 08:26:50 | 40 | € 14.3880 |
| 25/07/2025 | 08:26:50 | 170 | € 14.3880 |
| 25/07/2025 | 08:26:50 | 55 | € 14.3880 |
| 25/07/2025 | 08:26:55 | 142 | € 14.3880 |
| 25/07/2025 | 08:26:58 | 385 | € 14.3800 |
| 25/07/2025 | 08:26:58 | 939 | € 14.3720 |
| 25/07/2025 | 08:27:47 | 151 | € 14.3700 |
| 25/07/2025 | 08:27:49 | 1599 | € 14.3620 |
| 25/07/2025 | 08:27:51 | 688 | € 14.3560 |
| 25/07/2025 | 08:27:51 | 608 | € 14.3560 |
| 25/07/2025 | 08:27:57 | 1206 | € 14.3460 |
| 25/07/2025 | 08:28:57 | 1392 | € 14.3360 |
| 25/07/2025 | 08:29:12 | 213 | € 14.3280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 08:29:12 | 283 | € 14.3280 |
| 25/07/2025 | 08:29:15 | 268 | € 14.3260 |
| 25/07/2025 | 08:30:29 | 300 | € 14.3540 |
| 25/07/2025 | 08:30:29 | 180 | € 14.3540 |
| 25/07/2025 | 08:30:36 | 730 | € 14.3500 |
| 25/07/2025 | 08:30:36 | 331 | € 14.3500 |
| 25/07/2025 | 08:30:36 | 310 | € 14.3500 |
| 25/07/2025 | 08:30:38 | 581 | € 14.3400 |
| 25/07/2025 | 08:31:58 | 325 | € 14.3280 |
| 25/07/2025 | 08:32:03 | 148 | € 14.3380 |
| 25/07/2025 | 08:32:07 | 614 | € 14.3440 |
| 25/07/2025 | 08:32:07 | 315 | € 14.3440 |
| 25/07/2025 | 08:32:36 | 323 | € 14.3420 |
| 25/07/2025 | 08:32:36 | 11 | € 14.3420 |
| 25/07/2025 | 08:32:53 | 338 | € 14.3440 |
| 25/07/2025 | 08:33:00 | 639 | € 14.3400 |
| 25/07/2025 | 08:33:05 | 540 | € 14.3440 |
| 25/07/2025 | 08:33:10 | 146 | € 14.3440 |
| 25/07/2025 | 08:33:15 | 170 | € 14.3480 |
| 25/07/2025 | 08:33:25 | 453 | € 14.3520 |
| 25/07/2025 | 08:33:28 | 175 | € 14.3540 |
| 25/07/2025 | 08:33:32 | 175 | € 14.3560 |
| 25/07/2025 | 08:33:36 | 176 | € 14.3560 |
| 25/07/2025 | 08:34:03 | 510 | € 14.3500 |
| 25/07/2025 | 08:34:06 | 108 | € 14.3540 |
| 25/07/2025 | 08:34:08 | 473 | € 14.3600 |
| 25/07/2025 | 08:34:08 | 311 | € 14.3600 |
| 25/07/2025 | 08:34:12 | 175 | € 14.3600 |
| 25/07/2025 | 08:34:12 | 555 | € 14.3540 |
| 25/07/2025 | 08:34:14 | 640 | € 14.3540 |
| 25/07/2025 | 08:34:22 | 500 | € 14.3540 |
| 25/07/2025 | 08:34:23 | 147 | € 14.3540 |
| 25/07/2025 | 08:34:29 | 576 | € 14.3500 |
| 25/07/2025 | 08:34:51 | 2328 | € 14.3540 |
| 25/07/2025 | 08:35:02 | 200 | € 14.3540 |
| 25/07/2025 | 08:35:16 | 143 | € 14.3540 |
| 25/07/2025 | 08:35:16 | 1216 | € 14.3540 |
| 25/07/2025 | 08:35:37 | 134 | € 14.3600 |
| 25/07/2025 | 08:36:11 | 426 | € 14.3780 |
| 25/07/2025 | 08:36:36 | 384 | € 14.3780 |
| 25/07/2025 | 08:36:36 | 452 | € 14.3780 |
| 25/07/2025 | 08:36:57 | 427 | € 14.3720 |
| 25/07/2025 | 08:37:02 | 671 | € 14.3720 |
| 25/07/2025 | 08:37:13 | 721 | € 14.3700 |
| 25/07/2025 | 08:37:13 | 421 | € 14.3700 |
| 25/07/2025 | 08:37:37 | 269 | € 14.3660 |
| 25/07/2025 | 08:37:37 | 359 | € 14.3660 |
| 25/07/2025 | 08:38:35 | 1008 | € 14.3520 |
| 25/07/2025 | 08:38:36 | 539 | € 14.3520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 08:39:26 | 721 | € 14.3500 |
| 25/07/2025 | 08:39:26 | 298 | € 14.3500 |
| 25/07/2025 | 08:39:26 | 243 | € 14.3500 |
| 25/07/2025 | 08:39:26 | 55 | € 14.3500 |
| 25/07/2025 | 08:39:26 | 298 | € 14.3500 |
| 25/07/2025 | 08:40:42 | 404 | € 14.3500 |
| 25/07/2025 | 08:40:42 | 273 | € 14.3500 |
| 25/07/2025 | 08:40:42 | 285 | € 14.3500 |
| 25/07/2025 | 08:40:56 | 44 | € 14.3500 |
| 25/07/2025 | 08:40:56 | 353 | € 14.3500 |
| 25/07/2025 | 08:40:56 | 61 | € 14.3480 |
| 25/07/2025 | 08:40:56 | 500 | € 14.3500 |
| 25/07/2025 | 08:40:56 | 27 | € 14.3500 |
| 25/07/2025 | 08:42:10 | 218 | € 14.3380 |
| 25/07/2025 | 08:42:10 | 284 | € 14.3380 |
| 25/07/2025 | 08:42:57 | 141 | € 14.3400 |
| 25/07/2025 | 08:43:05 | 238 | € 14.3440 |
| 25/07/2025 | 08:43:06 | 324 | € 14.3380 |
| 25/07/2025 | 08:43:40 | 446 | € 14.3440 |
| 25/07/2025 | 08:43:40 | 12 | € 14.3440 |
| 25/07/2025 | 08:43:51 | 589 | € 14.3500 |
| 25/07/2025 | 08:44:15 | 429 | € 14.3560 |
| 25/07/2025 | 08:44:20 | 103 | € 14.3540 |
| 25/07/2025 | 08:44:25 | 320 | € 14.3620 |
| 25/07/2025 | 08:44:25 | 318 | € 14.3620 |
| 25/07/2025 | 08:44:36 | 379 | € 14.3660 |
| 25/07/2025 | 08:44:36 | 398 | € 14.3660 |
| 25/07/2025 | 08:44:36 | 28 | € 14.3660 |
| 25/07/2025 | 08:45:20 | 474 | € 14.3720 |
| 25/07/2025 | 08:45:20 | 166 | € 14.3720 |
| 25/07/2025 | 08:45:20 | 596 | € 14.3720 |
| 25/07/2025 | 08:47:00 | 40 | € 14.3700 |
| 25/07/2025 | 08:47:06 | 653 | € 14.3720 |
| 25/07/2025 | 08:47:16 | 350 | € 14.3760 |
| 25/07/2025 | 08:47:21 | 870 | € 14.3760 |
| 25/07/2025 | 08:47:32 | 244 | € 14.3760 |
| 25/07/2025 | 08:47:32 | 462 | € 14.3760 |
| 25/07/2025 | 08:47:39 | 346 | € 14.3780 |
| 25/07/2025 | 08:47:39 | 450 | € 14.3780 |
| 25/07/2025 | 08:47:50 | 459 | € 14.3780 |
| 25/07/2025 | 08:48:59 | 395 | € 14.3780 |
| 25/07/2025 | 08:48:59 | 210 | € 14.3780 |
| 25/07/2025 | 08:49:16 | 303 | € 14.3760 |
| 25/07/2025 | 08:51:44 | 2 | € 14.3800 |
| 25/07/2025 | 08:52:23 | 213 | € 14.3800 |
| 25/07/2025 | 08:52:23 | 5982 | € 14.3800 |
| 25/07/2025 | 08:53:15 | 716 | € 14.3780 |
| 25/07/2025 | 08:53:15 | 219 | € 14.3780 |
| 25/07/2025 | 08:54:08 | 150 | € 14.3800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 08:54:08 | 976 | € 14.3800 |
| 25/07/2025 | 08:55:33 | 1023 | € 14.3800 |
| 25/07/2025 | 08:55:33 | 500 | € 14.3780 |
| 25/07/2025 | 08:55:33 | 7 | € 14.3780 |
| 25/07/2025 | 08:56:52 | 735 | € 14.3800 |
| 25/07/2025 | 08:58:06 | 933 | € 14.3800 |
| 25/07/2025 | 09:07:41 | 351 | € 14.4100 |
| 25/07/2025 | 09:07:56 | 653 | € 14.4080 |
| 25/07/2025 | 09:07:56 | 329 | € 14.4080 |
| 25/07/2025 | 09:07:56 | 494 | € 14.4080 |
| 25/07/2025 | 09:08:40 | 596 | € 14.4040 |
| 25/07/2025 | 09:08:57 | 286 | € 14.4040 |
| 25/07/2025 | 09:08:57 | 997 | € 14.4040 |
| 25/07/2025 | 09:09:54 | 349 | € 14.3980 |
| 25/07/2025 | 09:09:54 | 1481 | € 14.3980 |
| 25/07/2025 | 09:10:10 | 466 | € 14.3980 |
| 25/07/2025 | 09:10:10 | 556 | € 14.3980 |
| 25/07/2025 | 09:10:33 | 245 | € 14.4020 |
| 25/07/2025 | 09:11:10 | 471 | € 14.4140 |
| 25/07/2025 | 09:11:13 | 349 | € 14.4080 |
| 25/07/2025 | 09:12:33 | 50 | € 14.4100 |
| 25/07/2025 | 09:12:38 | 61 | € 14.4100 |
| 25/07/2025 | 09:12:39 | 398 | € 14.4080 |
| 25/07/2025 | 09:13:00 | 334 | € 14.4100 |
| 25/07/2025 | 09:13:05 | 140 | € 14.4180 |
| 25/07/2025 | 09:13:06 | 174 | € 14.4140 |
| 25/07/2025 | 09:13:17 | 140 | € 14.4140 |
| 25/07/2025 | 09:13:20 | 151 | € 14.4100 |
| 25/07/2025 | 09:13:29 | 139 | € 14.4160 |
| 25/07/2025 | 09:13:51 | 374 | € 14.4100 |
| 25/07/2025 | 09:13:51 | 504 | € 14.4080 |
| 25/07/2025 | 09:13:51 | 500 | € 14.4100 |
| 25/07/2025 | 09:13:51 | 504 | € 14.4100 |
| 25/07/2025 | 09:13:51 | 158 | € 14.4100 |
| 25/07/2025 | 09:13:53 | 352 | € 14.4040 |
| 25/07/2025 | 09:13:53 | 428 | € 14.4040 |
| 25/07/2025 | 09:13:53 | 69 | € 14.3980 |
| 25/07/2025 | 09:13:53 | 1827 | € 14.3980 |
| 25/07/2025 | 09:14:16 | 330 | € 14.4040 |
| 25/07/2025 | 09:14:48 | 1132 | € 14.4020 |
| 25/07/2025 | 09:15:25 | 122 | € 14.4040 |
| 25/07/2025 | 09:15:25 | 155 | € 14.4040 |
| 25/07/2025 | 09:16:04 | 476 | € 14.4040 |
| 25/07/2025 | 09:16:04 | 211 | € 14.4020 |
| 25/07/2025 | 09:17:24 | 214 | € 14.3880 |
| 25/07/2025 | 09:18:22 | 163 | € 14.3920 |
| 25/07/2025 | 09:18:32 | 263 | € 14.3920 |
| 25/07/2025 | 09:19:01 | 300 | € 14.4000 |
| 25/07/2025 | 09:19:33 | 215 | € 14.4040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 09:19:49 | 386 | € 14.4040 |
| 25/07/2025 | 09:20:00 | 200 | € 14.4100 |
| 25/07/2025 | 09:20:00 | 679 | € 14.4100 |
| 25/07/2025 | 09:20:00 | 170 | € 14.4100 |
| 25/07/2025 | 09:20:00 | 368 | € 14.4100 |
| 25/07/2025 | 09:20:06 | 150 | € 14.4100 |
| 25/07/2025 | 09:20:26 | 248 | € 14.4140 |
| 25/07/2025 | 09:20:42 | 163 | € 14.4180 |
| 25/07/2025 | 09:21:01 | 218 | € 14.4180 |
| 25/07/2025 | 09:21:01 | 504 | € 14.4120 |
| 25/07/2025 | 09:21:01 | 170 | € 14.4120 |
| 25/07/2025 | 09:21:02 | 65 | € 14.4120 |
| 25/07/2025 | 09:21:07 | 149 | € 14.4100 |
| 25/07/2025 | 09:21:07 | 579 | € 14.4080 |
| 25/07/2025 | 09:21:15 | 279 | € 14.4080 |
| 25/07/2025 | 09:21:31 | 434 | € 14.4080 |
| 25/07/2025 | 09:22:10 | 276 | € 14.4140 |
| 25/07/2025 | 09:22:14 | 272 | € 14.4100 |
| 25/07/2025 | 09:22:17 | 246 | € 14.4080 |
| 25/07/2025 | 09:22:28 | 344 | € 14.4080 |
| 25/07/2025 | 09:23:02 | 100 | € 14.4100 |
| 25/07/2025 | 09:23:03 | 356 | € 14.4140 |
| 25/07/2025 | 09:23:09 | 150 | € 14.4140 |
| 25/07/2025 | 09:23:15 | 149 | € 14.4140 |
| 25/07/2025 | 09:23:21 | 149 | € 14.4180 |
| 25/07/2025 | 09:23:27 | 150 | € 14.4180 |
| 25/07/2025 | 09:23:28 | 691 | € 14.4140 |
| 25/07/2025 | 09:23:28 | 480 | € 14.4140 |
| 25/07/2025 | 09:23:39 | 109 | € 14.4100 |
| 25/07/2025 | 09:23:39 | 387 | € 14.4100 |
| 25/07/2025 | 09:23:39 | 500 | € 14.4100 |
| 25/07/2025 | 09:23:39 | 100 | € 14.4100 |
| 25/07/2025 | 09:24:15 | 313 | € 14.4080 |
| 25/07/2025 | 09:24:15 | 283 | € 14.4080 |
| 25/07/2025 | 09:24:19 | 260 | € 14.4080 |
| 25/07/2025 | 09:24:19 | 181 | € 14.4080 |
| 25/07/2025 | 09:24:19 | 58 | € 14.4080 |
| 25/07/2025 | 09:24:19 | 239 | € 14.4080 |
| 25/07/2025 | 09:24:47 | 505 | € 14.4020 |
| 25/07/2025 | 09:24:47 | 300 | € 14.4000 |
| 25/07/2025 | 09:24:47 | 27 | € 14.4000 |
| 25/07/2025 | 09:26:01 | 230 | € 14.4100 |
| 25/07/2025 | 09:26:01 | 59 | € 14.4100 |
| 25/07/2025 | 09:26:01 | 45 | € 14.4100 |
| 25/07/2025 | 09:26:04 | 334 | € 14.4080 |
| 25/07/2025 | 09:26:04 | 87 | € 14.4080 |
| 25/07/2025 | 09:26:05 | 75 | € 14.4080 |
| 25/07/2025 | 09:26:06 | 105 | € 14.4080 |
| 25/07/2025 | 09:26:08 | 492 | € 14.4020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 09:26:34 | 139 | € 14.4020 |
| 25/07/2025 | 09:26:34 | 485 | € 14.4020 |
| 25/07/2025 | 09:29:10 | 325 | € 14.4180 |
| 25/07/2025 | 09:29:12 | 500 | € 14.4160 |
| 25/07/2025 | 09:29:14 | 192 | € 14.4180 |
| 25/07/2025 | 09:29:14 | 26 | € 14.4180 |
| 25/07/2025 | 09:29:17 | 146 | € 14.4180 |
| 25/07/2025 | 09:29:24 | 146 | € 14.4180 |
| 25/07/2025 | 09:29:25 | 1440 | € 14.4140 |
| 25/07/2025 | 09:29:25 | 908 | € 14.4140 |
| 25/07/2025 | 09:29:25 | 90 | € 14.4140 |
| 25/07/2025 | 09:29:25 | 500 | € 14.4140 |
| 25/07/2025 | 09:29:34 | 768 | € 14.4100 |
| 25/07/2025 | 09:29:34 | 529 | € 14.4100 |
| 25/07/2025 | 09:29:34 | 190 | € 14.4100 |
| 25/07/2025 | 09:30:24 | 407 | € 14.4100 |
| 25/07/2025 | 09:30:45 | 493 | € 14.4100 |
| 25/07/2025 | 09:30:45 | 301 | € 14.4100 |
| 25/07/2025 | 09:30:47 | 495 | € 14.4040 |
| 25/07/2025 | 09:31:49 | 364 | € 14.4100 |
| 25/07/2025 | 09:33:05 | 971 | € 14.4040 |
| 25/07/2025 | 09:33:05 | 377 | € 14.4020 |
| 25/07/2025 | 09:33:05 | 377 | € 14.4040 |
| 25/07/2025 | 09:33:05 | 120 | € 14.4040 |
| 25/07/2025 | 09:34:42 | 22 | € 14.4020 |
| 25/07/2025 | 09:34:42 | 781 | € 14.4020 |
| 25/07/2025 | 09:34:43 | 25 | € 14.4020 |
| 25/07/2025 | 09:35:00 | 545 | € 14.4020 |
| 25/07/2025 | 09:35:05 | 572 | € 14.3920 |
| 25/07/2025 | 09:35:05 | 273 | € 14.3920 |
| 25/07/2025 | 09:35:06 | 104 | € 14.3920 |
| 25/07/2025 | 09:35:06 | 174 | € 14.3920 |
| 25/07/2025 | 09:35:06 | 280 | € 14.3920 |
| 25/07/2025 | 09:36:59 | 951 | € 14.4020 |
| 25/07/2025 | 09:36:59 | 491 | € 14.4020 |
| 25/07/2025 | 09:36:59 | 280 | € 14.3980 |
| 25/07/2025 | 09:36:59 | 325 | € 14.3980 |
| 25/07/2025 | 09:37:00 | 260 | € 14.3980 |
| 25/07/2025 | 09:37:15 | 569 | € 14.3940 |
| 25/07/2025 | 09:37:59 | 163 | € 14.3940 |
| 25/07/2025 | 09:38:41 | 426 | € 14.3940 |
| 25/07/2025 | 09:38:42 | 182 | € 14.3940 |
| 25/07/2025 | 09:38:42 | 148 | € 14.3940 |
| 25/07/2025 | 09:38:54 | 867 | € 14.3920 |
| 25/07/2025 | 09:38:54 | 500 | € 14.3900 |
| 25/07/2025 | 09:38:54 | 925 | € 14.3900 |
| 25/07/2025 | 09:38:54 | 500 | € 14.3900 |
| 25/07/2025 | 09:38:59 | 377 | € 14.3920 |
| 25/07/2025 | 09:38:59 | 170 | € 14.3920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 09:39:00 | 548 | € 14.3920 |
| 25/07/2025 | 09:39:00 | 340 | € 14.3920 |
| 25/07/2025 | 09:39:00 | 65 | € 14.3920 |
| 25/07/2025 | 09:39:19 | 1602 | € 14.3820 |
| 25/07/2025 | 09:39:20 | 1473 | € 14.3820 |
| 25/07/2025 | 09:40:07 | 1544 | € 14.3760 |
| 25/07/2025 | 09:41:56 | 1111 | € 14.3860 |
| 25/07/2025 | 09:42:09 | 636 | € 14.3860 |
| 25/07/2025 | 09:42:09 | 330 | € 14.3860 |
| 25/07/2025 | 09:42:09 | 97 | € 14.3860 |
| 25/07/2025 | 09:43:12 | 525 | € 14.3880 |
| 25/07/2025 | 09:43:12 | 270 | € 14.3880 |
| 25/07/2025 | 09:43:51 | 13 | € 14.3940 |
| 25/07/2025 | 09:44:04 | 32 | € 14.3940 |
| 25/07/2025 | 09:44:25 | 250 | € 14.3920 |
| 25/07/2025 | 09:44:25 | 377 | € 14.3900 |
| 25/07/2025 | 09:44:25 | 340 | € 14.3900 |
| 25/07/2025 | 09:45:26 | 183 | € 14.3920 |
| 25/07/2025 | 09:45:26 | 61 | € 14.3920 |
| 25/07/2025 | 09:45:26 | 131 | € 14.3920 |
| 25/07/2025 | 09:46:02 | 434 | € 14.3860 |
| 25/07/2025 | 09:47:06 | 378 | € 14.3880 |
| 25/07/2025 | 09:48:02 | 1308 | € 14.3880 |
| 25/07/2025 | 09:48:02 | 377 | € 14.3880 |
| 25/07/2025 | 09:48:02 | 231 | € 14.3880 |
| 25/07/2025 | 09:48:16 | 1350 | € 14.3820 |
| 25/07/2025 | 09:48:16 | 377 | € 14.3820 |
| 25/07/2025 | 09:48:16 | 500 | € 14.3820 |
| 25/07/2025 | 09:48:16 | 369 | € 14.3820 |
| 25/07/2025 | 09:49:49 | 400 | € 14.3860 |
| 25/07/2025 | 09:50:03 | 212 | € 14.3920 |
| 25/07/2025 | 09:50:37 | 356 | € 14.3920 |
| 25/07/2025 | 09:50:38 | 643 | € 14.3920 |
| 25/07/2025 | 09:50:51 | 288 | € 14.3920 |
| 25/07/2025 | 09:50:51 | 426 | € 14.3920 |
| 25/07/2025 | 09:50:51 | 288 | € 14.3920 |
| 25/07/2025 | 09:51:02 | 1 | € 14.3920 |
| 25/07/2025 | 09:51:02 | 794 | € 14.3920 |
| 25/07/2025 | 09:51:03 | 576 | € 14.3920 |
| 25/07/2025 | 09:51:04 | 153 | € 14.3880 |
| 25/07/2025 | 09:51:44 | 473 | € 14.3860 |
| 25/07/2025 | 09:51:55 | 348 | € 14.3820 |
| 25/07/2025 | 09:51:55 | 198 | € 14.3800 |
| 25/07/2025 | 09:54:35 | 490 | € 14.3820 |
| 25/07/2025 | 09:54:41 | 719 | € 14.3820 |
| 25/07/2025 | 09:55:13 | 1028 | € 14.3820 |
| 25/07/2025 | 09:55:13 | 486 | € 14.3820 |
| 25/07/2025 | 09:55:44 | 801 | € 14.3740 |
| 25/07/2025 | 09:56:39 | 216 | € 14.3820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 09:56:42 | 161 | € 14.3820 |
| 25/07/2025 | 09:56:45 | 143 | € 14.3820 |
| 25/07/2025 | 09:56:52 | 270 | € 14.3820 |
| 25/07/2025 | 09:56:52 | 345 | € 14.3820 |
| 25/07/2025 | 09:57:30 | 344 | € 14.3820 |
| 25/07/2025 | 09:57:30 | 285 | € 14.3820 |
| 25/07/2025 | 09:57:30 | 500 | € 14.3820 |
| 25/07/2025 | 09:57:30 | 173 | € 14.3820 |
| 25/07/2025 | 09:57:34 | 213 | € 14.3820 |
| 25/07/2025 | 09:57:56 | 201 | € 14.3840 |
| 25/07/2025 | 09:57:56 | 286 | € 14.3840 |
| 25/07/2025 | 09:57:56 | 189 | € 14.3840 |
| 25/07/2025 | 09:57:56 | 278 | € 14.3840 |
| 25/07/2025 | 09:58:00 | 174 | € 14.3840 |
| 25/07/2025 | 09:58:04 | 174 | € 14.3840 |
| 25/07/2025 | 09:58:08 | 25 | € 14.3840 |
| 25/07/2025 | 09:58:13 | 296 | € 14.3820 |
| 25/07/2025 | 09:58:29 | 281 | € 14.3820 |
| 25/07/2025 | 09:58:32 | 380 | € 14.3820 |
| 25/07/2025 | 09:58:41 | 240 | € 14.3820 |
| 25/07/2025 | 09:58:48 | 152 | € 14.3820 |
| 25/07/2025 | 09:58:48 | 514 | € 14.3780 |
| 25/07/2025 | 09:58:48 | 250 | € 14.3780 |
| 25/07/2025 | 09:59:44 | 693 | € 14.3760 |
| 25/07/2025 | 10:00:13 | 380 | € 14.3740 |
| 25/07/2025 | 10:00:35 | 122 | € 14.3720 |
| 25/07/2025 | 10:00:36 | 133 | € 14.3720 |
| 25/07/2025 | 10:00:36 | 207 | € 14.3720 |
| 25/07/2025 | 10:00:42 | 147 | € 14.3700 |
| 25/07/2025 | 10:00:49 | 147 | € 14.3700 |
| 25/07/2025 | 10:00:57 | 121 | € 14.3700 |
| 25/07/2025 | 10:01:02 | 152 | € 14.3700 |
| 25/07/2025 | 10:01:09 | 147 | € 14.3700 |
| 25/07/2025 | 10:01:16 | 147 | € 14.3700 |
| 25/07/2025 | 10:01:48 | 213 | € 14.3820 |
| 25/07/2025 | 10:01:48 | 459 | € 14.3820 |
| 25/07/2025 | 10:02:08 | 420 | € 14.3820 |
| 25/07/2025 | 10:02:15 | 147 | € 14.3820 |
| 25/07/2025 | 10:02:22 | 147 | € 14.3820 |
| 25/07/2025 | 10:02:29 | 146 | € 14.3820 |
| 25/07/2025 | 10:02:36 | 48 | € 14.3820 |
| 25/07/2025 | 10:02:36 | 99 | € 14.3820 |
| 25/07/2025 | 10:02:47 | 768 | € 14.3780 |
| 25/07/2025 | 10:02:47 | 377 | € 14.3780 |
| 25/07/2025 | 10:02:47 | 330 | € 14.3780 |
| 25/07/2025 | 10:02:47 | 121 | € 14.3780 |
| 25/07/2025 | 10:02:47 | 37 | € 14.3780 |
| 25/07/2025 | 10:03:00 | 564 | € 14.3760 |
| 25/07/2025 | 10:03:00 | 314 | € 14.3760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 10:03:00 | 629 | € 14.3760 |
| 25/07/2025 | 10:04:35 | 83 | € 14.3760 |
| 25/07/2025 | 10:04:36 | 11 | € 14.3760 |
| 25/07/2025 | 10:05:03 | 389 | € 14.3760 |
| 25/07/2025 | 10:07:11 | 3237 | € 14.3840 |
| 25/07/2025 | 10:07:18 | 82 | € 14.3820 |
| 25/07/2025 | 10:07:18 | 716 | € 14.3820 |
| 25/07/2025 | 10:07:18 | 217 | € 14.3820 |
| 25/07/2025 | 10:07:18 | 1287 | € 14.3820 |
| 25/07/2025 | 10:07:25 | 711 | € 14.3820 |
| 25/07/2025 | 10:07:25 | 39 | € 14.3820 |
| 25/07/2025 | 10:13:25 | 130 | € 14.3840 |
| 25/07/2025 | 10:40:34 | 842 | € 14.4200 |
| 25/07/2025 | 10:41:24 | 153 | € 14.4260 |
| 25/07/2025 | 10:41:33 | 166 | € 14.4340 |
| 25/07/2025 | 10:41:41 | 148 | € 14.4340 |
| 25/07/2025 | 10:41:49 | 148 | € 14.4320 |
| 25/07/2025 | 10:41:57 | 148 | € 14.4320 |
| 25/07/2025 | 10:42:28 | 312 | € 14.4360 |
| 25/07/2025 | 10:42:46 | 595 | € 14.4500 |
| 25/07/2025 | 10:42:49 | 500 | € 14.4520 |
| 25/07/2025 | 10:43:01 | 662 | € 14.4520 |
| 25/07/2025 | 10:43:01 | 12 | € 14.4520 |
| 25/07/2025 | 10:43:28 | 568 | € 14.4620 |
| 25/07/2025 | 10:43:28 | 745 | € 14.4600 |
| 25/07/2025 | 10:43:28 | 194 | € 14.4600 |
| 25/07/2025 | 10:44:53 | 8073 | € 14.4560 |
| 25/07/2025 | 10:46:20 | 113 | € 14.4580 |
| 25/07/2025 | 10:46:29 | 2166 | € 14.4580 |
| 25/07/2025 | 10:46:29 | 775 | € 14.4580 |
| 25/07/2025 | 10:47:39 | 763 | € 14.4620 |
| 25/07/2025 | 10:48:42 | 912 | € 14.4620 |
| 25/07/2025 | 10:48:42 | 595 | € 14.4600 |
| 25/07/2025 | 10:48:42 | 740 | € 14.4600 |
| 25/07/2025 | 10:49:24 | 529 | € 14.4580 |
| 25/07/2025 | 10:49:37 | 305 | € 14.4660 |
| 25/07/2025 | 10:49:37 | 529 | € 14.4660 |
| 25/07/2025 | 11:06:18 | 922 | € 14.4620 |
| 25/07/2025 | 11:07:23 | 1176 | € 14.4620 |
| 25/07/2025 | 11:08:31 | 1311 | € 14.4620 |
| 25/07/2025 | 11:08:56 | 58 | € 14.4620 |
| 25/07/2025 | 11:09:24 | 742 | € 14.4680 |
| 25/07/2025 | 11:09:24 | 824 | € 14.4680 |
| 25/07/2025 | 11:09:24 | 381 | € 14.4680 |
| 25/07/2025 | 11:09:49 | 3247 | € 14.4780 |
| 25/07/2025 | 11:09:49 | 824 | € 14.4780 |
| 25/07/2025 | 11:09:49 | 338 | € 14.4780 |
| 25/07/2025 | 11:09:49 | 519 | € 14.4780 |
| 25/07/2025 | 11:10:25 | 866 | € 14.4740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 11:10:30 | 330 | € 14.4820 |
| 25/07/2025 | 11:10:34 | 676 | € 14.4820 |
| 25/07/2025 | 11:10:51 | 989 | € 14.4780 |
| 25/07/2025 | 11:10:51 | 283 | € 14.4780 |
| 25/07/2025 | 11:12:16 | 453 | € 14.4740 |
| 25/07/2025 | 11:14:40 | 1995 | € 14.4820 |
| 25/07/2025 | 11:14:55 | 1126 | € 14.4780 |
| 25/07/2025 | 11:14:55 | 500 | € 14.4780 |
| 25/07/2025 | 11:14:55 | 304 | € 14.4780 |
| 25/07/2025 | 11:15:11 | 873 | € 14.4720 |
| 25/07/2025 | 11:16:20 | 822 | € 14.4720 |
| 25/07/2025 | 11:16:20 | 568 | € 14.4720 |
| 25/07/2025 | 11:19:07 | 1873 | € 14.4720 |
| 25/07/2025 | 11:19:07 | 418 | € 14.4720 |
| 25/07/2025 | 11:21:23 | 1287 | € 14.4740 |
| 25/07/2025 | 11:22:02 | 1377 | € 14.4780 |
| 25/07/2025 | 11:22:02 | 313 | € 14.4820 |
| 25/07/2025 | 11:23:19 | 933 | € 14.4840 |
| 25/07/2025 | 11:23:19 | 195 | € 14.4840 |
| 25/07/2025 | 11:24:42 | 1123 | € 14.4880 |
| 25/07/2025 | 11:24:42 | 680 | € 14.4880 |
| 25/07/2025 | 11:24:54 | 290 | € 14.4880 |
| 25/07/2025 | 11:25:16 | 436 | € 14.4880 |
| 25/07/2025 | 11:25:27 | 297 | € 14.4840 |
| 25/07/2025 | 11:26:00 | 194 | € 14.4840 |
| 25/07/2025 | 11:26:07 | 548 | € 14.4840 |
| 25/07/2025 | 11:26:07 | 149 | € 14.4840 |
| 25/07/2025 | 11:27:35 | 1123 | € 14.4840 |
| 25/07/2025 | 11:28:21 | 2081 | € 14.4840 |
| 25/07/2025 | 11:29:54 | 1471 | € 14.4840 |
| 25/07/2025 | 11:30:55 | 1310 | € 14.4900 |
| 25/07/2025 | 11:31:29 | 749 | € 14.4880 |
| 25/07/2025 | 11:31:29 | 500 | € 14.4860 |
| 25/07/2025 | 11:31:29 | 460 | € 14.4860 |
| 25/07/2025 | 11:31:50 | 1205 | € 14.4800 |
| 25/07/2025 | 11:32:41 | 826 | € 14.4820 |
| 25/07/2025 | 11:32:41 | 24 | € 14.4820 |
| 25/07/2025 | 11:33:41 | 667 | € 14.4820 |
| 25/07/2025 | 11:34:07 | 2032 | € 14.4820 |
| 25/07/2025 | 11:34:07 | 1526 | € 14.4820 |
| 25/07/2025 | 11:34:07 | 500 | € 14.4820 |
| 25/07/2025 | 11:34:08 | 388 | € 14.4820 |
| 25/07/2025 | 11:34:08 | 189 | € 14.4820 |
| 25/07/2025 | 11:34:08 | 229 | € 14.4820 |
| 25/07/2025 | 11:35:52 | 1066 | € 14.4820 |
| 25/07/2025 | 11:36:11 | 672 | € 14.4820 |
| 25/07/2025 | 11:36:35 | 563 | € 14.4780 |
| 25/07/2025 | 11:38:27 | 951 | € 14.4820 |
| 25/07/2025 | 11:38:40 | 617 | € 14.4840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 11:39:19 | 643 | € 14.4900 |
| 25/07/2025 | 11:40:06 | 341 | € 14.4900 |
| 25/07/2025 | 11:40:32 | 407 | € 14.4880 |
| 25/07/2025 | 11:41:08 | 735 | € 14.4880 |
| 25/07/2025 | 11:42:29 | 505 | € 14.4820 |
| 25/07/2025 | 11:42:44 | 788 | € 14.4820 |
| 25/07/2025 | 11:42:44 | 175 | € 14.4820 |
| 25/07/2025 | 11:43:54 | 875 | € 14.4820 |
| 25/07/2025 | 11:44:10 | 190 | € 14.4820 |
| 25/07/2025 | 11:45:50 | 857 | € 14.4780 |
| 25/07/2025 | 11:45:54 | 836 | € 14.4780 |
| 25/07/2025 | 11:46:09 | 263 | € 14.4780 |
| 25/07/2025 | 11:47:03 | 544 | € 14.4740 |
| 25/07/2025 | 11:47:04 | 480 | € 14.4720 |
| 25/07/2025 | 11:53:12 | 1349 | € 14.4720 |
| 25/07/2025 | 11:54:40 | 39 | € 14.4840 |
| 25/07/2025 | 11:55:56 | 2000 | € 14.4840 |
| 25/07/2025 | 11:55:56 | 2472 | € 14.4840 |
| 25/07/2025 | 11:56:05 | 1584 | € 14.4880 |
| 25/07/2025 | 11:56:13 | 1363 | € 14.4880 |
| 25/07/2025 | 11:57:56 | 924 | € 14.4880 |
| 25/07/2025 | 11:57:56 | 1151 | € 14.4880 |
| 25/07/2025 | 11:58:24 | 497 | € 14.4780 |
| 25/07/2025 | 11:59:21 | 922 | € 14.4740 |
| 25/07/2025 | 11:59:23 | 142 | € 14.4720 |
| 25/07/2025 | 12:00:39 | 800 | € 14.4700 |
| 25/07/2025 | 12:03:59 | 1551 | € 14.4680 |
| 25/07/2025 | 12:04:16 | 350 | € 14.4720 |
| 25/07/2025 | 12:04:25 | 98 | € 14.4720 |
| 25/07/2025 | 12:04:42 | 96 | € 14.4720 |
| 25/07/2025 | 12:04:42 | 175 | € 14.4740 |
| 25/07/2025 | 12:04:51 | 110 | € 14.4720 |
| 25/07/2025 | 12:05:15 | 663 | € 14.4720 |
| 25/07/2025 | 12:05:24 | 371 | € 14.4720 |
| 25/07/2025 | 12:05:25 | 280 | € 14.4680 |
| 25/07/2025 | 12:07:38 | 1341 | € 14.4720 |
| 25/07/2025 | 12:07:38 | 243 | € 14.4720 |
| 25/07/2025 | 12:07:38 | 13 | € 14.4720 |
| 25/07/2025 | 12:11:34 | 332 | € 14.4740 |
| 25/07/2025 | 12:11:34 | 275 | € 14.4740 |
| 25/07/2025 | 12:12:28 | 386 | € 14.4740 |
| 25/07/2025 | 12:13:25 | 866 | € 14.4840 |
| 25/07/2025 | 12:13:28 | 1127 | € 14.4900 |
| 25/07/2025 | 12:13:28 | 500 | € 14.4900 |
| 25/07/2025 | 12:13:28 | 202 | € 14.4900 |
| 25/07/2025 | 12:13:28 | 245 | € 14.4880 |
| 25/07/2025 | 12:13:28 | 223 | € 14.4880 |
| 25/07/2025 | 12:14:24 | 171 | € 14.4880 |
| 25/07/2025 | 12:14:24 | 500 | € 14.4880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 12:14:24 | 322 | € 14.4880 |
| 25/07/2025 | 12:15:21 | 422 | € 14.4880 |
| 25/07/2025 | 12:15:21 | 287 | € 14.4880 |
| 25/07/2025 | 12:15:47 | 156 | € 14.4880 |
| 25/07/2025 | 12:18:16 | 419 | € 14.4840 |
| 25/07/2025 | 12:18:16 | 465 | € 14.4840 |
| 25/07/2025 | 12:19:56 | 950 | € 14.4820 |
| 25/07/2025 | 12:20:22 | 288 | € 14.4820 |
| 25/07/2025 | 12:22:14 | 1257 | € 14.4820 |
| 25/07/2025 | 12:23:30 | 1219 | € 14.4820 |
| 25/07/2025 | 12:24:00 | 443 | € 14.4820 |
| 25/07/2025 | 12:24:30 | 831 | € 14.4840 |
| 25/07/2025 | 12:24:49 | 120 | € 14.4840 |
| 25/07/2025 | 12:25:53 | 143 | € 14.4820 |
| 25/07/2025 | 12:27:09 | 636 | € 14.4820 |
| 25/07/2025 | 12:30:28 | 908 | € 14.4900 |
| 25/07/2025 | 12:30:45 | 1877 | € 14.4900 |
| 25/07/2025 | 12:30:45 | 137 | € 14.4940 |
| 25/07/2025 | 12:32:26 | 798 | € 14.5000 |
| 25/07/2025 | 12:32:39 | 141 | € 14.4980 |
| 25/07/2025 | 12:39:42 | 35 | € 14.5000 |
| 25/07/2025 | 12:39:42 | 272 | € 14.5000 |
| 25/07/2025 | 12:42:08 | 948 | € 14.4980 |
| 25/07/2025 | 12:45:43 | 148 | € 14.5060 |
| 25/07/2025 | 12:45:54 | 139 | € 14.5080 |
| 25/07/2025 | 12:46:08 | 177 | € 14.5080 |
| 25/07/2025 | 12:46:19 | 874 | € 14.5060 |
| 25/07/2025 | 12:46:24 | 1500 | € 14.5060 |
| 25/07/2025 | 12:46:24 | 418 | € 14.5060 |
| 25/07/2025 | 12:46:29 | 1046 | € 14.5060 |
| 25/07/2025 | 12:46:29 | 1057 | € 14.5060 |
| 25/07/2025 | 12:47:58 | 1020 | € 14.5060 |
| 25/07/2025 | 12:47:58 | 518 | € 14.5060 |
| 25/07/2025 | 12:48:00 | 803 | € 14.5040 |
| 25/07/2025 | 12:48:20 | 733 | € 14.4960 |
| 25/07/2025 | 12:49:00 | 500 | € 14.4960 |
| 25/07/2025 | 12:49:20 | 1733 | € 14.4960 |
| 25/07/2025 | 12:50:06 | 58 | € 14.4980 |
| 25/07/2025 | 12:50:06 | 1266 | € 14.4980 |
| 25/07/2025 | 12:50:06 | 139 | € 14.4980 |
| 25/07/2025 | 12:50:21 | 139 | € 14.4940 |
| 25/07/2025 | 12:50:56 | 264 | € 14.4940 |
| 25/07/2025 | 12:52:33 | 20 | € 14.4980 |
| 25/07/2025 | 12:52:33 | 939 | € 14.4980 |
| 25/07/2025 | 12:52:35 | 479 | € 14.4980 |
| 25/07/2025 | 12:53:37 | 580 | € 14.4940 |
| 25/07/2025 | 12:53:40 | 240 | € 14.4900 |
| 25/07/2025 | 12:54:02 | 265 | € 14.4880 |
| 25/07/2025 | 12:55:52 | 154 | € 14.4880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 12:57:23 | 714 | € 14.4900 |
| 25/07/2025 | 12:58:13 | 1572 | € 14.4880 |
| 25/07/2025 | 12:58:13 | 500 | € 14.4880 |
| 25/07/2025 | 12:58:13 | 112 | € 14.4880 |
| 25/07/2025 | 13:04:09 | 411 | € 14.4860 |
| 25/07/2025 | 13:04:18 | 149 | € 14.4860 |
| 25/07/2025 | 13:04:18 | 509 | € 14.4820 |
| 25/07/2025 | 13:04:20 | 3752 | € 14.4820 |
| 25/07/2025 | 13:04:20 | 500 | € 14.4820 |
| 25/07/2025 | 13:04:20 | 410 | € 14.4820 |
| 25/07/2025 | 13:04:52 | 152 | € 14.4820 |
| 25/07/2025 | 13:06:33 | 650 | € 14.4880 |
| 25/07/2025 | 13:06:33 | 362 | € 14.4880 |
| 25/07/2025 | 13:06:33 | 261 | € 14.4880 |
| 25/07/2025 | 13:08:29 | 812 | € 14.4900 |
| 25/07/2025 | 13:08:52 | 930 | € 14.4880 |
| 25/07/2025 | 13:08:52 | 598 | € 14.4900 |
| 25/07/2025 | 13:09:19 | 273 | € 14.4880 |
| 25/07/2025 | 13:10:41 | 196 | € 14.4900 |
| 25/07/2025 | 13:10:41 | 71 | € 14.4900 |
| 25/07/2025 | 13:10:41 | 275 | € 14.4900 |
| 25/07/2025 | 13:13:48 | 1168 | € 14.4900 |
| 25/07/2025 | 13:13:53 | 965 | € 14.4880 |
| 25/07/2025 | 13:14:00 | 722 | € 14.4880 |
| 25/07/2025 | 13:14:00 | 165 | € 14.4880 |
| 25/07/2025 | 13:15:22 | 494 | € 14.4880 |
| 25/07/2025 | 13:17:33 | 41 | € 14.4900 |
| 25/07/2025 | 13:17:33 | 1085 | € 14.4900 |
| 25/07/2025 | 13:17:36 | 588 | € 14.4900 |
| 25/07/2025 | 13:18:35 | 1385 | € 14.4880 |
| 25/07/2025 | 13:18:36 | 148 | € 14.4880 |
| 25/07/2025 | 13:18:36 | 156 | € 14.4780 |
| 25/07/2025 | 13:19:50 | 482 | € 14.4820 |
| 25/07/2025 | 13:20:09 | 568 | € 14.4820 |
| 25/07/2025 | 13:21:25 | 742 | € 14.4820 |
| 25/07/2025 | 13:21:27 | 516 | € 14.4820 |
| 25/07/2025 | 13:21:27 | 175 | € 14.4820 |
| 25/07/2025 | 13:21:41 | 138 | € 14.4780 |
| 25/07/2025 | 13:21:44 | 139 | € 14.4740 |
| 25/07/2025 | 13:23:06 | 441 | € 14.4820 |
| 25/07/2025 | 13:24:16 | 743 | € 14.4820 |
| 25/07/2025 | 13:24:16 | 696 | € 14.4820 |
| 25/07/2025 | 13:24:47 | 527 | € 14.4820 |
| 25/07/2025 | 13:24:47 | 405 | € 14.4820 |
| 25/07/2025 | 13:27:06 | 347 | € 14.4820 |
| 25/07/2025 | 13:27:06 | 695 | € 14.4820 |
| 25/07/2025 | 13:27:21 | 841 | € 14.4780 |
| 25/07/2025 | 13:31:30 | 279 | € 14.4880 |
| 25/07/2025 | 13:31:30 | 1778 | € 14.4880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 13:31:50 | 869 | € 14.4880 |
| 25/07/2025 | 13:32:26 | 1061 | € 14.4880 |
| 25/07/2025 | 13:33:50 | 830 | € 14.4900 |
| 25/07/2025 | 13:33:50 | 169 | € 14.4900 |
| 25/07/2025 | 13:34:02 | 631 | € 14.4900 |
| 25/07/2025 | 13:36:19 | 1722 | € 14.4940 |
| 25/07/2025 | 13:37:16 | 503 | € 14.5000 |
| 25/07/2025 | 13:37:19 | 320 | € 14.4980 |
| 25/07/2025 | 13:38:21 | 373 | € 14.5260 |
| 25/07/2025 | 13:38:49 | 30 | € 14.5260 |
| 25/07/2025 | 13:38:49 | 133 | € 14.5260 |
| 25/07/2025 | 13:38:54 | 820 | € 14.5240 |
| 25/07/2025 | 13:38:54 | 500 | € 14.5240 |
| 25/07/2025 | 13:38:54 | 595 | € 14.5240 |
| 25/07/2025 | 13:38:54 | 177 | € 14.5240 |
| 25/07/2025 | 13:40:16 | 1322 | € 14.5320 |
| 25/07/2025 | 13:40:16 | 872 | € 14.5320 |
| 25/07/2025 | 13:40:16 | 479 | € 14.5320 |
| 25/07/2025 | 13:40:18 | 326 | € 14.5300 |
| 25/07/2025 | 13:41:30 | 759 | € 14.5300 |
| 25/07/2025 | 13:42:46 | 880 | € 14.5360 |
| 25/07/2025 | 13:42:53 | 190 | € 14.5360 |
| 25/07/2025 | 13:42:59 | 151 | € 14.5360 |
| 25/07/2025 | 13:43:05 | 139 | € 14.5480 |
| 25/07/2025 | 13:44:40 | 166 | € 14.5520 |
| 25/07/2025 | 13:44:55 | 301 | € 14.5560 |
| 25/07/2025 | 13:44:55 | 53 | € 14.5560 |
| 25/07/2025 | 13:45:25 | 1089 | € 14.5640 |
| 25/07/2025 | 13:45:25 | 201 | € 14.5640 |
| 25/07/2025 | 13:45:58 | 282 | € 14.5640 |
| 25/07/2025 | 13:46:18 | 388 | € 14.5720 |
| 25/07/2025 | 13:46:57 | 322 | € 14.5740 |
| 25/07/2025 | 13:47:00 | 241 | € 14.5720 |
| 25/07/2025 | 13:49:03 | 402 | € 14.5740 |
| 25/07/2025 | 13:49:03 | 263 | € 14.5740 |
| 25/07/2025 | 13:49:12 | 345 | € 14.5720 |
| 25/07/2025 | 13:49:12 | 678 | € 14.5720 |
| 25/07/2025 | 13:50:09 | 32 | € 14.5740 |
| 25/07/2025 | 13:50:52 | 430 | € 14.5840 |
| 25/07/2025 | 13:51:01 | 774 | € 14.5840 |
| 25/07/2025 | 13:51:35 | 891 | € 14.5840 |
| 25/07/2025 | 13:52:27 | 584 | € 14.5880 |
| 25/07/2025 | 13:52:40 | 404 | € 14.5880 |
| 25/07/2025 | 13:53:25 | 109 | € 14.5880 |
| 25/07/2025 | 13:53:26 | 300 | € 14.5880 |
| 25/07/2025 | 13:53:29 | 130 | € 14.5880 |
| 25/07/2025 | 13:53:57 | 569 | € 14.5880 |
| 25/07/2025 | 13:54:35 | 458 | € 14.5880 |
| 25/07/2025 | 13:54:51 | 7 | € 14.5880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 13:55:10 | 359 | € 14.5880 |
| 25/07/2025 | 13:55:12 | 300 | € 14.5880 |
| 25/07/2025 | 13:58:11 | 2268 | € 14.5880 |
| 25/07/2025 | 13:58:16 | 798 | € 14.5880 |
| 25/07/2025 | 13:58:35 | 312 | € 14.5880 |
| 25/07/2025 | 14:00:01 | 1595 | € 14.5880 |
| 25/07/2025 | 14:00:03 | 164 | € 14.5880 |
| 25/07/2025 | 14:01:25 | 1763 | € 14.5880 |
| 25/07/2025 | 14:01:38 | 372 | € 14.5880 |
| 25/07/2025 | 14:01:42 | 223 | € 14.5880 |
| 25/07/2025 | 14:02:43 | 2668 | € 14.5880 |
| 25/07/2025 | 14:02:47 | 4276 | € 14.5880 |
| 25/07/2025 | 14:02:54 | 217 | € 14.5880 |
| 25/07/2025 | 14:04:43 | 2077 | € 14.5880 |
| 25/07/2025 | 14:04:43 | 595 | € 14.5880 |
| 25/07/2025 | 14:04:43 | 130 | € 14.5880 |
| 25/07/2025 | 14:04:49 | 144 | € 14.5800 |
| 25/07/2025 | 14:05:20 | 279 | € 14.5880 |
| 25/07/2025 | 14:05:20 | 222 | € 14.5880 |
| 25/07/2025 | 14:05:31 | 143 | € 14.5780 |
| 25/07/2025 | 14:06:43 | 391 | € 14.5880 |
| 25/07/2025 | 14:06:50 | 521 | € 14.5880 |
| 25/07/2025 | 14:06:55 | 144 | € 14.5880 |
| 25/07/2025 | 14:07:05 | 143 | € 14.5880 |
| 25/07/2025 | 14:07:25 | 144 | € 14.5880 |
| 25/07/2025 | 14:07:26 | 169 | € 14.5840 |
| 25/07/2025 | 14:08:55 | 103 | € 14.5840 |
| 25/07/2025 | 14:08:55 | 35 | € 14.5840 |
| 25/07/2025 | 14:08:55 | 996 | € 14.5880 |
| 25/07/2025 | 14:09:43 | 393 | € 14.5880 |
| 25/07/2025 | 14:09:48 | 220 | € 14.5880 |
| 25/07/2025 | 14:10:23 | 387 | € 14.5880 |
| 25/07/2025 | 14:10:24 | 213 | € 14.5880 |
| 25/07/2025 | 14:11:24 | 22 | € 14.5760 |
| 25/07/2025 | 14:12:06 | 205 | € 14.5800 |
| 25/07/2025 | 14:12:22 | 809 | € 14.5800 |
| 25/07/2025 | 14:12:48 | 624 | € 14.5800 |
| 25/07/2025 | 14:12:48 | 326 | € 14.5780 |
| 25/07/2025 | 14:13:31 | 193 | € 14.5720 |
| 25/07/2025 | 14:13:33 | 431 | € 14.5720 |
| 25/07/2025 | 14:14:27 | 568 | € 14.5660 |
| 25/07/2025 | 14:14:28 | 212 | € 14.5640 |
| 25/07/2025 | 14:15:00 | 412 | € 14.5620 |
| 25/07/2025 | 14:15:55 | 325 | € 14.5680 |
| 25/07/2025 | 14:15:58 | 114 | € 14.5680 |
| 25/07/2025 | 14:16:25 | 894 | € 14.5680 |
| 25/07/2025 | 14:17:40 | 638 | € 14.5720 |
| 25/07/2025 | 14:17:40 | 426 | € 14.5720 |
| 25/07/2025 | 14:18:11 | 143 | € 14.5720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 14:18:19 | 268 | € 14.5720 |
| 25/07/2025 | 14:18:36 | 256 | € 14.5720 |
| 25/07/2025 | 14:19:13 | 553 | € 14.5720 |
| 25/07/2025 | 14:20:00 | 102 | € 14.5720 |
| 25/07/2025 | 14:20:00 | 135 | € 14.5720 |
| 25/07/2025 | 14:20:00 | 178 | € 14.5720 |
| 25/07/2025 | 14:20:00 | 209 | € 14.5720 |
| 25/07/2025 | 14:20:09 | 142 | € 14.5720 |
| 25/07/2025 | 14:20:29 | 134 | € 14.5720 |
| 25/07/2025 | 14:20:30 | 300 | € 14.5720 |
| 25/07/2025 | 14:20:39 | 338 | € 14.5720 |
| 25/07/2025 | 14:20:51 | 325 | € 14.5720 |
| 25/07/2025 | 14:22:15 | 40 | € 14.5840 |
| 25/07/2025 | 14:22:25 | 400 | € 14.5840 |
| 25/07/2025 | 14:22:26 | 500 | € 14.5840 |
| 25/07/2025 | 14:22:27 | 179 | € 14.5840 |
| 25/07/2025 | 14:22:29 | 1058 | € 14.5840 |
| 25/07/2025 | 14:22:40 | 210 | € 14.5840 |
| 25/07/2025 | 14:22:40 | 213 | € 14.5840 |
| 25/07/2025 | 14:22:59 | 208 | € 14.5840 |
| 25/07/2025 | 14:23:16 | 492 | € 14.5840 |
| 25/07/2025 | 14:23:52 | 888 | € 14.5960 |
| 25/07/2025 | 14:24:01 | 281 | € 14.5940 |
| 25/07/2025 | 14:24:11 | 281 | € 14.5900 |
| 25/07/2025 | 14:24:21 | 178 | € 14.5900 |
| 25/07/2025 | 14:24:26 | 149 | € 14.5880 |
| 25/07/2025 | 14:24:34 | 140 | € 14.5880 |
| 25/07/2025 | 14:24:47 | 187 | € 14.5880 |
| 25/07/2025 | 14:24:47 | 187 | € 14.5880 |
| 25/07/2025 | 14:24:53 | 141 | € 14.5900 |
| 25/07/2025 | 14:25:07 | 270 | € 14.5880 |
| 25/07/2025 | 14:25:26 | 349 | € 14.5960 |
| 25/07/2025 | 14:25:27 | 286 | € 14.5960 |
| 25/07/2025 | 14:26:02 | 634 | € 14.5940 |
| 25/07/2025 | 14:26:05 | 359 | € 14.5940 |
| 25/07/2025 | 14:26:09 | 138 | € 14.5840 |
| 25/07/2025 | 14:26:53 | 497 | € 14.5840 |
| 25/07/2025 | 14:27:26 | 716 | € 14.5840 |
| 25/07/2025 | 14:27:26 | 57 | € 14.5840 |
| 25/07/2025 | 14:27:57 | 1359 | € 14.5880 |
| 25/07/2025 | 14:27:57 | 270 | € 14.5880 |
| 25/07/2025 | 14:28:10 | 497 | € 14.5880 |
| 25/07/2025 | 14:28:30 | 497 | € 14.5880 |
| 25/07/2025 | 14:28:35 | 138 | € 14.5900 |
| 25/07/2025 | 14:29:13 | 800 | € 14.5900 |
| 25/07/2025 | 14:29:13 | 304 | € 14.5900 |
| 25/07/2025 | 14:29:25 | 138 | € 14.5880 |
| 25/07/2025 | 14:29:37 | 90 | € 14.5880 |
| 25/07/2025 | 14:29:37 | 239 | € 14.5880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 14:29:37 | 112 | € 14.5880 |
| 25/07/2025 | 14:29:42 | 138 | € 14.5840 |
| 25/07/2025 | 14:29:52 | 194 | € 14.5880 |
| 25/07/2025 | 14:30:01 | 331 | € 14.5880 |
| 25/07/2025 | 14:30:04 | 324 | € 14.5880 |
| 25/07/2025 | 14:30:07 | 37 | € 14.5880 |
| 25/07/2025 | 14:30:23 | 835 | € 14.5880 |
| 25/07/2025 | 14:30:34 | 939 | € 14.5900 |
| 25/07/2025 | 14:30:35 | 201 | € 14.5880 |
| 25/07/2025 | 14:30:55 | 805 | € 14.5940 |
| 25/07/2025 | 14:30:55 | 537 | € 14.5940 |
| 25/07/2025 | 14:30:57 | 201 | € 14.5900 |
| 25/07/2025 | 14:31:01 | 102 | € 14.5900 |
| 25/07/2025 | 14:31:01 | 100 | € 14.5900 |
| 25/07/2025 | 14:31:18 | 302 | € 14.5900 |
| 25/07/2025 | 14:31:18 | 771 | € 14.5900 |
| 25/07/2025 | 14:31:22 | 269 | € 14.5820 |
| 25/07/2025 | 14:31:43 | 200 | € 14.5840 |
| 25/07/2025 | 14:32:01 | 1328 | € 14.5840 |
| 25/07/2025 | 14:32:01 | 500 | € 14.5840 |
| 25/07/2025 | 14:32:01 | 722 | € 14.5840 |
| 25/07/2025 | 14:32:44 | 1515 | € 14.5760 |
| 25/07/2025 | 14:32:44 | 500 | € 14.5740 |
| 25/07/2025 | 14:32:44 | 669 | € 14.5740 |
| 25/07/2025 | 14:33:18 | 572 | € 14.5800 |
| 25/07/2025 | 14:33:25 | 609 | € 14.5800 |
| 25/07/2025 | 14:33:25 | 222 | € 14.5800 |
| 25/07/2025 | 14:33:25 | 823 | € 14.5800 |
| 25/07/2025 | 14:33:43 | 91 | € 14.5760 |
| 25/07/2025 | 14:33:51 | 407 | € 14.5720 |
| 25/07/2025 | 14:35:12 | 229 | € 14.5660 |
| 25/07/2025 | 14:35:59 | 498 | € 14.5640 |
| 25/07/2025 | 14:35:59 | 500 | € 14.5640 |
| 25/07/2025 | 14:35:59 | 931 | € 14.5640 |
| 25/07/2025 | 14:37:13 | 798 | € 14.5680 |
| 25/07/2025 | 14:37:14 | 571 | € 14.5680 |
| 25/07/2025 | 14:37:14 | 630 | € 14.5680 |
| 25/07/2025 | 14:37:15 | 598 | € 14.5680 |
| 25/07/2025 | 14:37:35 | 72 | € 14.5680 |
| 25/07/2025 | 14:37:36 | 470 | € 14.5680 |
| 25/07/2025 | 14:37:36 | 550 | € 14.5680 |
| 25/07/2025 | 14:37:36 | 2985 | € 14.5640 |
| 25/07/2025 | 14:37:36 | 1366 | € 14.5640 |
| 25/07/2025 | 14:37:36 | 500 | € 14.5640 |
| 25/07/2025 | 14:37:36 | 360 | € 14.5640 |
| 25/07/2025 | 14:37:40 | 209 | € 14.5600 |
| 25/07/2025 | 14:38:31 | 900 | € 14.5680 |
| 25/07/2025 | 14:38:31 | 500 | € 14.5660 |
| 25/07/2025 | 14:38:31 | 125 | € 14.5660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 14:38:37 | 299 | € 14.5580 |
| 25/07/2025 | 14:38:52 | 299 | € 14.5460 |
| 25/07/2025 | 14:39:53 | 1376 | € 14.5400 |
| 25/07/2025 | 14:41:44 | 1427 | € 14.5520 |
| 25/07/2025 | 14:41:44 | 933 | € 14.5520 |
| 25/07/2025 | 14:41:45 | 933 | € 14.5520 |
| 25/07/2025 | 14:41:45 | 689 | € 14.5520 |
| 25/07/2025 | 14:42:50 | 567 | € 14.5560 |
| 25/07/2025 | 14:43:14 | 500 | € 14.5620 |
| 25/07/2025 | 14:43:14 | 557 | € 14.5620 |
| 25/07/2025 | 14:43:14 | 500 | € 14.5620 |
| 25/07/2025 | 14:43:14 | 306 | € 14.5620 |
| 25/07/2025 | 14:43:28 | 620 | € 14.5560 |
| 25/07/2025 | 14:43:28 | 251 | € 14.5560 |
| 25/07/2025 | 14:43:45 | 226 | € 14.5520 |
| 25/07/2025 | 14:43:46 | 340 | € 14.5520 |
| 25/07/2025 | 14:43:49 | 157 | € 14.5480 |
| 25/07/2025 | 14:44:43 | 975 | € 14.5400 |
| 25/07/2025 | 14:44:46 | 692 | € 14.5380 |
| 25/07/2025 | 14:45:59 | 423 | € 14.5520 |
| 25/07/2025 | 14:45:59 | 172 | € 14.5520 |
| 25/07/2025 | 14:46:00 | 2058 | € 14.5520 |
| 25/07/2025 | 14:46:30 | 747 | € 14.5520 |
| 25/07/2025 | 14:46:40 | 823 | € 14.5520 |
| 25/07/2025 | 14:47:03 | 650 | € 14.5580 |
| 25/07/2025 | 14:47:03 | 441 | € 14.5580 |
| 25/07/2025 | 14:47:03 | 250 | € 14.5580 |
| 25/07/2025 | 14:47:08 | 163 | € 14.5560 |
| 25/07/2025 | 14:47:21 | 325 | € 14.5560 |
| 25/07/2025 | 14:47:21 | 203 | € 14.5560 |
| 25/07/2025 | 14:47:43 | 609 | € 14.5520 |
| 25/07/2025 | 14:47:43 | 244 | € 14.5520 |
| 25/07/2025 | 14:48:09 | 200 | € 14.5520 |
| 25/07/2025 | 14:48:09 | 545 | € 14.5520 |
| 25/07/2025 | 14:48:11 | 312 | € 14.5520 |
| 25/07/2025 | 14:48:18 | 306 | € 14.5560 |
| 25/07/2025 | 14:48:27 | 263 | € 14.5560 |
| 25/07/2025 | 14:48:27 | 244 | € 14.5500 |
| 25/07/2025 | 14:48:39 | 184 | € 14.5480 |
| 25/07/2025 | 14:48:54 | 352 | € 14.5440 |
| 25/07/2025 | 14:49:36 | 373 | € 14.5440 |
| 25/07/2025 | 14:50:00 | 293 | € 14.5460 |
| 25/07/2025 | 14:50:10 | 961 | € 14.5460 |
| 25/07/2025 | 14:50:17 | 701 | € 14.5480 |
| 25/07/2025 | 14:50:21 | 1109 | € 14.5460 |
| 25/07/2025 | 14:50:21 | 87 | € 14.5460 |
| 25/07/2025 | 14:50:21 | 69 | € 14.5460 |
| 25/07/2025 | 14:50:21 | 71 | € 14.5460 |
| 25/07/2025 | 14:50:21 | 279 | € 14.5460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 14:51:11 | 12 | € 14.5480 |
| 25/07/2025 | 14:51:16 | 733 | € 14.5460 |
| 25/07/2025 | 14:51:16 | 411 | € 14.5480 |
| 25/07/2025 | 14:51:28 | 679 | € 14.5460 |
| 25/07/2025 | 14:53:03 | 1038 | € 14.5560 |
| 25/07/2025 | 14:53:45 | 24 | € 14.5620 |
| 25/07/2025 | 14:54:11 | 129 | € 14.5620 |
| 25/07/2025 | 14:54:11 | 315 | € 14.5620 |
| 25/07/2025 | 14:54:11 | 161 | € 14.5620 |
| 25/07/2025 | 14:54:11 | 69 | € 14.5620 |
| 25/07/2025 | 14:54:11 | 498 | € 14.5620 |
| 25/07/2025 | 14:54:25 | 1071 | € 14.5580 |
| 25/07/2025 | 14:54:35 | 574 | € 14.5560 |
| 25/07/2025 | 14:54:39 | 570 | € 14.5560 |
| 25/07/2025 | 14:54:52 | 189 | € 14.5580 |
| 25/07/2025 | 14:56:17 | 734 | € 14.5740 |
| 25/07/2025 | 14:56:41 | 325 | € 14.5800 |
| 25/07/2025 | 14:56:41 | 495 | € 14.5800 |
| 25/07/2025 | 14:56:49 | 1028 | € 14.5800 |
| 25/07/2025 | 14:56:49 | 960 | € 14.5800 |
| 25/07/2025 | 14:56:49 | 1470 | € 14.5800 |
| 25/07/2025 | 14:56:49 | 363 | € 14.5800 |
| 25/07/2025 | 14:56:50 | 342 | € 14.5780 |
| 25/07/2025 | 14:57:06 | 288 | € 14.5740 |
| 25/07/2025 | 14:57:07 | 162 | € 14.5740 |
| 25/07/2025 | 14:57:42 | 635 | € 14.5720 |
| 25/07/2025 | 14:58:13 | 269 | € 14.5740 |
| 25/07/2025 | 14:58:35 | 262 | € 14.5740 |
| 25/07/2025 | 14:58:35 | 606 | € 14.5740 |
| 25/07/2025 | 14:58:35 | 122 | € 14.5740 |
| 25/07/2025 | 14:58:35 | 121 | € 14.5740 |
| 25/07/2025 | 14:58:35 | 233 | € 14.5740 |
| 25/07/2025 | 14:58:38 | 159 | € 14.5680 |
| 25/07/2025 | 14:58:47 | 238 | € 14.5600 |
| 25/07/2025 | 14:58:57 | 159 | € 14.5500 |
| 25/07/2025 | 14:59:44 | 1111 | € 14.5480 |
| 25/07/2025 | 15:01:50 | 772 | € 14.5480 |
| 25/07/2025 | 15:01:50 | 960 | € 14.5480 |
| 25/07/2025 | 15:01:50 | 505 | € 14.5480 |
| 25/07/2025 | 15:02:11 | 1427 | € 14.5460 |
| 25/07/2025 | 15:02:12 | 1081 | € 14.5440 |
| 25/07/2025 | 15:02:21 | 322 | € 14.5400 |
| 25/07/2025 | 15:02:21 | 161 | € 14.5360 |
| 25/07/2025 | 15:02:29 | 161 | € 14.5300 |
| 25/07/2025 | 15:03:28 | 821 | € 14.5400 |
| 25/07/2025 | 15:03:28 | 70 | € 14.5400 |
| 25/07/2025 | 15:03:30 | 28 | € 14.5400 |
| 25/07/2025 | 15:03:30 | 133 | € 14.5400 |
| 25/07/2025 | 15:03:30 | 33 | € 14.5400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 15:03:30 | 8 | € 14.5400 |
| 25/07/2025 | 15:04:16 | 100 | € 14.5400 |
| 25/07/2025 | 15:04:27 | 700 | € 14.5400 |
| 25/07/2025 | 15:04:30 | 764 | € 14.5400 |
| 25/07/2025 | 15:04:30 | 462 | € 14.5260 |
| 25/07/2025 | 15:04:30 | 465 | € 14.5280 |
| 25/07/2025 | 15:04:30 | 216 | € 14.5300 |
| 25/07/2025 | 15:05:55 | 720 | € 14.5400 |
| 25/07/2025 | 15:05:55 | 810 | € 14.5380 |
| 25/07/2025 | 15:05:56 | 646 | € 14.5360 |
| 25/07/2025 | 15:05:56 | 650 | € 14.5360 |
| 25/07/2025 | 15:06:27 | 545 | € 14.5320 |
| 25/07/2025 | 15:06:31 | 394 | € 14.5300 |
| 25/07/2025 | 15:07:01 | 605 | € 14.5260 |
| 25/07/2025 | 15:07:02 | 339 | € 14.5200 |
| 25/07/2025 | 15:07:25 | 722 | € 14.5100 |
| 25/07/2025 | 15:08:48 | 1726 | € 14.5140 |
| 25/07/2025 | 15:09:40 | 487 | € 14.5140 |
| 25/07/2025 | 15:09:40 | 500 | € 14.5140 |
| 25/07/2025 | 15:09:40 | 757 | € 14.5140 |
| 25/07/2025 | 15:10:27 | 1309 | € 14.5240 |
| 25/07/2025 | 15:10:27 | 329 | € 14.5260 |
| 25/07/2025 | 15:10:27 | 298 | € 14.5260 |
| 25/07/2025 | 15:10:57 | 617 | € 14.5240 |
| 25/07/2025 | 15:11:01 | 257 | € 14.5240 |
| 25/07/2025 | 15:11:38 | 355 | € 14.5300 |
| 25/07/2025 | 15:11:38 | 394 | € 14.5300 |
| 25/07/2025 | 15:11:45 | 458 | € 14.5300 |
| 25/07/2025 | 15:12:14 | 514 | € 14.5260 |
| 25/07/2025 | 15:12:19 | 385 | € 14.5200 |
| 25/07/2025 | 15:13:03 | 169 | € 14.5200 |
| 25/07/2025 | 15:13:03 | 112 | € 14.5200 |
| 25/07/2025 | 15:13:03 | 169 | € 14.5200 |
| 25/07/2025 | 15:13:03 | 680 | € 14.5200 |
| 25/07/2025 | 15:13:39 | 385 | € 14.5260 |
| 25/07/2025 | 15:13:41 | 121 | € 14.5260 |
| 25/07/2025 | 15:13:52 | 419 | € 14.5240 |
| 25/07/2025 | 15:13:53 | 334 | € 14.5240 |
| 25/07/2025 | 15:14:00 | 205 | € 14.5200 |
| 25/07/2025 | 15:14:24 | 540 | € 14.5200 |
| 25/07/2025 | 15:14:30 | 154 | € 14.5160 |
| 25/07/2025 | 15:15:03 | 565 | € 14.5120 |
| 25/07/2025 | 15:15:17 | 606 | € 14.5140 |
| 25/07/2025 | 15:16:34 | 1015 | € 14.5140 |
| 25/07/2025 | 15:16:35 | 979 | € 14.5140 |
| 25/07/2025 | 15:16:56 | 523 | € 14.5140 |
| 25/07/2025 | 15:17:43 | 838 | € 14.5160 |
| 25/07/2025 | 15:17:43 | 309 | € 14.5120 |
| 25/07/2025 | 15:18:45 | 789 | € 14.5240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 15:18:58 | 781 | € 14.5240 |
| 25/07/2025 | 15:19:34 | 598 | € 14.5320 |
| 25/07/2025 | 15:19:34 | 450 | € 14.5320 |
| 25/07/2025 | 15:19:34 | 223 | € 14.5320 |
| 25/07/2025 | 15:20:21 | 552 | € 14.5360 |
| 25/07/2025 | 15:20:25 | 489 | € 14.5320 |
| 25/07/2025 | 15:20:27 | 165 | € 14.5260 |
| 25/07/2025 | 15:20:42 | 270 | € 14.5200 |
| 25/07/2025 | 15:20:52 | 144 | € 14.5100 |
| 25/07/2025 | 15:22:04 | 576 | € 14.5140 |
| 25/07/2025 | 15:23:45 | 1002 | € 14.5140 |
| 25/07/2025 | 15:25:59 | 630 | € 14.5200 |
| 25/07/2025 | 15:26:07 | 576 | € 14.5260 |
| 25/07/2025 | 15:26:13 | 187 | € 14.5240 |
| 25/07/2025 | 15:26:13 | 567 | € 14.5240 |
| 25/07/2025 | 15:26:13 | 1384 | € 14.5240 |
| 25/07/2025 | 15:26:18 | 53 | € 14.5200 |
| 25/07/2025 | 15:26:18 | 324 | € 14.5200 |
| 25/07/2025 | 15:26:18 | 162 | € 14.5200 |
| 25/07/2025 | 15:26:18 | 531 | € 14.5200 |
| 25/07/2025 | 15:26:19 | 466 | € 14.5200 |
| 25/07/2025 | 15:26:19 | 472 | € 14.5200 |
| 25/07/2025 | 15:27:53 | 1929 | € 14.5240 |
| 25/07/2025 | 15:30:31 | 590 | € 14.5360 |
| 25/07/2025 | 15:30:31 | 694 | € 14.5360 |
| 25/07/2025 | 15:30:31 | 694 | € 14.5360 |
| 25/07/2025 | 15:30:31 | 105 | € 14.5360 |
| 25/07/2025 | 15:30:32 | 1979 | € 14.5360 |
| 25/07/2025 | 15:30:32 | 1656 | € 14.5360 |
| 25/07/2025 | 15:31:27 | 600 | € 14.5400 |
| 25/07/2025 | 15:31:27 | 1192 | € 14.5400 |
| 25/07/2025 | 15:32:19 | 561 | € 14.5560 |
| 25/07/2025 | 15:32:19 | 500 | € 14.5560 |
| 25/07/2025 | 15:32:19 | 230 | € 14.5560 |
| 25/07/2025 | 15:32:21 | 95 | € 14.5520 |
| 25/07/2025 | 15:32:21 | 291 | € 14.5520 |
| 25/07/2025 | 15:32:21 | 150 | € 14.5520 |
| 25/07/2025 | 15:32:53 | 508 | € 14.5480 |
| 25/07/2025 | 15:34:21 | 899 | € 14.5520 |
| 25/07/2025 | 15:34:28 | 16 | € 14.5640 |
| 25/07/2025 | 15:34:28 | 472 | € 14.5640 |
| 25/07/2025 | 15:34:28 | 553 | € 14.5640 |
| 25/07/2025 | 15:34:41 | 438 | € 14.5740 |
| 25/07/2025 | 15:34:42 | 880 | € 14.5740 |
| 25/07/2025 | 15:34:42 | 80 | € 14.5740 |
| 25/07/2025 | 15:34:42 | 251 | € 14.5740 |
| 25/07/2025 | 15:34:43 | 149 | € 14.5740 |
| 25/07/2025 | 15:34:54 | 180 | € 14.5740 |
| 25/07/2025 | 15:34:59 | 269 | € 14.5720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 15:35:05 | 155 | € 14.5740 |
| 25/07/2025 | 15:36:04 | 730 | € 14.5680 |
| 25/07/2025 | 15:37:25 | 318 | € 14.5840 |
| 25/07/2025 | 15:37:27 | 465 | € 14.5840 |
| 25/07/2025 | 15:37:50 | 612 | € 14.5840 |
| 25/07/2025 | 15:38:31 | 3329 | € 14.5880 |
| 25/07/2025 | 15:38:33 | 811 | € 14.5880 |
| 25/07/2025 | 15:38:36 | 1 | € 14.5880 |
| 25/07/2025 | 15:38:39 | 70 | € 14.5880 |
| 25/07/2025 | 15:39:01 | 760 | € 14.5880 |
| 25/07/2025 | 15:39:18 | 148 | € 14.5900 |
| 25/07/2025 | 15:39:39 | 813 | € 14.5900 |
| 25/07/2025 | 15:40:04 | 726 | € 14.5900 |
| 25/07/2025 | 15:40:04 | 94 | € 14.5940 |
| 25/07/2025 | 15:40:04 | 108 | € 14.5940 |
| 25/07/2025 | 15:40:04 | 121 | € 14.5940 |
| 25/07/2025 | 15:40:04 | 126 | € 14.5940 |
| 25/07/2025 | 15:40:04 | 257 | € 14.5940 |
| 25/07/2025 | 15:40:16 | 219 | € 14.5940 |
| 25/07/2025 | 15:44:32 | 1000 | € 14.6000 |
| 25/07/2025 | 15:45:15 | 852 | € 14.6000 |
| 25/07/2025 | 15:45:41 | 776 | € 14.6000 |
| 25/07/2025 | 15:53:43 | 303 | € 14.6120 |
| 25/07/2025 | 15:53:49 | 1459 | € 14.6120 |
| 25/07/2025 | 15:54:41 | 36 | € 14.6160 |
| 25/07/2025 | 15:54:50 | 123 | € 14.6180 |
| 25/07/2025 | 15:54:52 | 5229 | € 14.6160 |
| 25/07/2025 | 15:55:05 | 1452 | € 14.6160 |
| 25/07/2025 | 15:55:07 | 500 | € 14.6160 |
| 25/07/2025 | 15:55:45 | 43 | € 14.6160 |
| 25/07/2025 | 15:55:47 | 1 | € 14.6160 |
| 25/07/2025 | 15:57:24 | 3618 | € 14.6160 |
| 25/07/2025 | 15:58:25 | 3285 | € 14.6160 |
| 25/07/2025 | 16:01:04 | 56 | € 14.6320 |
| 25/07/2025 | 16:01:06 | 1000 | € 14.6320 |
| 25/07/2025 | 16:01:14 | 225 | € 14.6420 |
| 25/07/2025 | 16:01:21 | 2755 | € 14.6440 |
| 25/07/2025 | 16:01:21 | 500 | € 14.6440 |
| 25/07/2025 | 16:01:21 | 2060 | € 14.6440 |
| 25/07/2025 | 16:01:48 | 508 | € 14.6440 |
| 25/07/2025 | 16:01:56 | 423 | € 14.6440 |
| 25/07/2025 | 16:02:10 | 623 | € 14.6440 |
| 25/07/2025 | 16:02:39 | 538 | € 14.6440 |
| 25/07/2025 | 16:02:39 | 388 | € 14.6440 |
| 25/07/2025 | 16:02:49 | 299 | € 14.6420 |
| 25/07/2025 | 16:02:53 | 179 | € 14.6440 |
| 25/07/2025 | 16:03:19 | 7 | € 14.6420 |
| 25/07/2025 | 16:03:28 | 561 | € 14.6420 |
| 25/07/2025 | 16:04:02 | 1375 | € 14.6440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 16:04:11 | 298 | € 14.6440 |
| 25/07/2025 | 16:04:17 | 124 | € 14.6440 |
| 25/07/2025 | 16:04:17 | 26 | € 14.6440 |
| 25/07/2025 | 16:04:23 | 269 | € 14.6440 |
| 25/07/2025 | 16:04:36 | 158 | € 14.6440 |
| 25/07/2025 | 16:05:34 | 1395 | € 14.6580 |
| 25/07/2025 | 16:05:35 | 500 | € 14.6580 |
| 25/07/2025 | 16:05:41 | 460 | € 14.6580 |
| 25/07/2025 | 16:05:53 | 1 | € 14.6580 |
| 25/07/2025 | 16:05:53 | 588 | € 14.6580 |
| 25/07/2025 | 16:05:53 | 253 | € 14.6580 |
| 25/07/2025 | 16:06:17 | 673 | € 14.6540 |
| 25/07/2025 | 16:06:17 | 47 | € 14.6500 |
| 25/07/2025 | 16:06:17 | 248 | € 14.6500 |
| 25/07/2025 | 16:06:30 | 169 | € 14.6480 |
| 25/07/2025 | 16:06:37 | 421 | € 14.6480 |
| 25/07/2025 | 16:06:37 | 75 | € 14.6480 |
| 25/07/2025 | 16:06:37 | 219 | € 14.6480 |
| 25/07/2025 | 16:06:49 | 231 | € 14.6440 |
| 25/07/2025 | 16:06:49 | 106 | € 14.6440 |
| 25/07/2025 | 16:07:06 | 464 | € 14.6420 |
| 25/07/2025 | 16:07:16 | 757 | € 14.6420 |
| 25/07/2025 | 16:08:34 | 266 | € 14.6540 |
| 25/07/2025 | 16:08:37 | 318 | € 14.6540 |
| 25/07/2025 | 16:08:41 | 1934 | € 14.6540 |
| 25/07/2025 | 16:08:51 | 1188 | € 14.6580 |
| 25/07/2025 | 16:08:52 | 295 | € 14.6580 |
| 25/07/2025 | 16:09:10 | 201 | € 14.6520 |
| 25/07/2025 | 16:09:23 | 125 | € 14.6540 |
| 25/07/2025 | 16:09:41 | 197 | € 14.6520 |
| 25/07/2025 | 16:09:45 | 236 | € 14.6520 |
| 25/07/2025 | 16:09:47 | 700 | € 14.6520 |
| 25/07/2025 | 16:09:55 | 983 | € 14.6520 |
| 25/07/2025 | 16:09:55 | 20 | € 14.6520 |
| 25/07/2025 | 16:09:57 | 71 | € 14.6520 |
| 25/07/2025 | 16:11:37 | 222 | € 14.6700 |
| 25/07/2025 | 16:11:37 | 77 | € 14.6700 |
| 25/07/2025 | 16:11:39 | 2139 | € 14.6680 |
| 25/07/2025 | 16:11:58 | 804 | € 14.6760 |
| 25/07/2025 | 16:12:24 | 112 | € 14.6760 |
| 25/07/2025 | 16:12:24 | 99 | € 14.6760 |
| 25/07/2025 | 16:12:24 | 1140 | € 14.6760 |
| 25/07/2025 | 16:12:24 | 2100 | € 14.6760 |
| 25/07/2025 | 16:12:24 | 139 | € 14.6760 |
| 25/07/2025 | 16:12:31 | 1743 | € 14.6760 |
| 25/07/2025 | 16:12:44 | 1393 | € 14.6760 |
| 25/07/2025 | 16:12:44 | 258 | € 14.6760 |
| 25/07/2025 | 16:12:45 | 728 | € 14.6760 |
| 25/07/2025 | 16:12:58 | 581 | € 14.6740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/07/2025 | 16:12:58 | 211 | € 14.6740 |
| 25/07/2025 | 16:14:45 | 3768 | € 14.6860 |
| 25/07/2025 | 16:15:24 | 776 | € 14.6960 |
| 25/07/2025 | 16:15:24 | 1360 | € 14.6960 |
| 25/07/2025 | 16:15:24 | 43 | € 14.6960 |
| 25/07/2025 | 16:15:24 | 52 | € 14.6960 |
| 25/07/2025 | 16:15:24 | 468 | € 14.6960 |
| 25/07/2025 | 16:15:40 | 399 | € 14.6960 |
| 25/07/2025 | 16:15:40 | 331 | € 14.6960 |
| 25/07/2025 | 16:15:40 | 827 | € 14.6960 |
| 25/07/2025 | 16:15:40 | 387 | € 14.6900 |
| 25/07/2025 | 16:16:36 | 1544 | € 14.6920 |
| 25/07/2025 | 16:16:47 | 1088 | € 14.6920 |
| 25/07/2025 | 16:16:54 | 100 | € 14.6900 |
| 25/07/2025 | 16:16:59 | 283 | € 14.6960 |
| 25/07/2025 | 16:17:00 | 200 | € 14.6960 |
| 25/07/2025 | 16:17:01 | 733 | € 14.6960 |
| 25/07/2025 | 16:17:02 | 202 | € 14.6960 |
| 25/07/2025 | 16:17:16 | 759 | € 14.6900 |
| 25/07/2025 | 16:17:23 | 304 | € 14.6900 |
| 25/07/2025 | 16:17:41 | 773 | € 14.6920 |
| 25/07/2025 | 16:17:46 | 391 | € 14.6900 |
| 25/07/2025 | 16:18:13 | 759 | € 14.6840 |
| 25/07/2025 | 16:18:37 | 354 | € 14.6840 |
| 25/07/2025 | 16:18:40 | 1413 | € 14.6840 |
| 25/07/2025 | 16:18:40 | 156 | € 14.6840 |
| 25/07/2025 | 16:18:58 | 861 | € 14.6840 |
| 25/07/2025 | 16:19:22 | 55 | € 14.6860 |
| 25/07/2025 | 16:19:23 | 500 | € 14.6900 |
| 25/07/2025 | 16:19:23 | 445 | € 14.6900 |
| 25/07/2025 | 16:20:15 | 2031 | € 14.6860 |
| 25/07/2025 | 16:20:15 | 12082 | € 14.6860 |
| 25/07/2025 | 16:20:15 | 887 | € 14.6860 |
| 25/07/2025 | 16:20:58 | 156 | € 14.6880 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)