# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000180
**Filing Date:** 2026-2
**Character Count:** 276094
**Document Hash:** d1ac178da4c1fd17dea78a0e91f68a38
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000180.hdr.sgml**: 20260218

**ACCESSION NUMBER**: 0001174947-26-000180

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260209

**FILED AS OF DATE**: 20260218

**DATE AS OF CHANGE**: 20260218

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 26646347

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of February 2026

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 9 to 13 February 2026](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: February 18, 2026

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 9 to 13 February 2026**

*San Donato Milanese (Milan), 18 February 2026* – During the period from 9 to 13 February 2026, Eni acquired on the Euronext Milan no. 2,220,844 shares (equal to 0.07% of the share capital), at a weighted average price per share equal to 18.0112 euro, for a total consideration of 39,999,986.22 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 09/02/2026 | 446000 | € 17.7311 | 7908075.06 |
| 10/02/2026 | 452000 | € 17.8927 | 8087520.29 |
| 11/02/2026 | 447000 | € 18.0969 | 8089292.84 |
| 12/02/2026 | 445000 | € 18.2620 | 8126594.90 |
| 13/02/2026 | 430844 | € 18.0773 | 7788503.13 |
| **Total** | **2220844** | **€ 18.0112** | **39999986.22** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 117,593,461 shares (equal to 3.74% of the share capital) for a total consideration of 1,778,325,856.82 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 204,421,475 shares equal to 6.50% of the share capital.

Details of the daily transactions made during the period from 9 to 13 February 2026 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 09/02/2026 | 08:00:18 | 1082 | € 17.7260 |
| 09/02/2026 | 08:00:18 | 357 | € 17.7160 |
| 09/02/2026 | 08:00:18 | 600 | € 17.7180 |
| 09/02/2026 | 08:00:18 | 422 | € 17.7200 |
| 09/02/2026 | 08:00:18 | 266 | € 17.7220 |
| 09/02/2026 | 08:00:21 | 1268 | € 17.7020 |
| 09/02/2026 | 08:00:25 | 185 | € 17.7160 |
| 09/02/2026 | 08:00:29 | 683 | € 17.7000 |
| 09/02/2026 | 08:00:29 | 338 | € 17.6960 |
| 09/02/2026 | 08:00:29 | 68 | € 17.6960 |
| 09/02/2026 | 08:00:42 | 355 | € 17.7020 |
| 09/02/2026 | 08:00:42 | 321 | € 17.6960 |
| 09/02/2026 | 08:01:20 | 247 | € 17.7460 |
| 09/02/2026 | 08:01:20 | 401 | € 17.7460 |
| 09/02/2026 | 08:01:25 | 570 | € 17.7460 |
| 09/02/2026 | 08:01:36 | 799 | € 17.7500 |
| 09/02/2026 | 08:01:36 | 600 | € 17.7480 |
| 09/02/2026 | 08:01:36 | 209 | € 17.7500 |
| 09/02/2026 | 08:01:46 | 427 | € 17.7380 |
| 09/02/2026 | 08:01:53 | 395 | € 17.7400 |
| 09/02/2026 | 08:01:54 | 466 | € 17.7380 |
| 09/02/2026 | 08:02:17 | 308 | € 17.7380 |
| 09/02/2026 | 08:02:30 | 604 | € 17.7580 |
| 09/02/2026 | 08:02:36 | 415 | € 17.7620 |
| 09/02/2026 | 08:02:36 | 682 | € 17.7620 |
| 09/02/2026 | 08:02:38 | 440 | € 17.7560 |
| 09/02/2026 | 08:02:43 | 594 | € 17.7500 |
| 09/02/2026 | 08:02:55 | 905 | € 17.7520 |
| 09/02/2026 | 08:02:58 | 1205 | € 17.7500 |
| 09/02/2026 | 08:02:58 | 1229 | € 17.7500 |
| 09/02/2026 | 08:03:14 | 386 | € 17.7460 |
| 09/02/2026 | 08:03:23 | 295 | € 17.7440 |
| 09/02/2026 | 08:03:23 | 241 | € 17.7440 |
| 09/02/2026 | 08:03:31 | 653 | € 17.7400 |
| 09/02/2026 | 08:03:31 | 450 | € 17.7400 |
| 09/02/2026 | 08:04:20 | 383 | € 17.7440 |
| 09/02/2026 | 08:04:36 | 497 | € 17.7400 |
| 09/02/2026 | 08:04:42 | 556 | € 17.7400 |
| 09/02/2026 | 08:04:42 | 712 | € 17.7400 |
| 09/02/2026 | 08:05:00 | 426 | € 17.7440 |
| 09/02/2026 | 08:05:00 | 426 | € 17.7440 |
| 09/02/2026 | 08:05:22 | 719 | € 17.7460 |
| 09/02/2026 | 08:05:22 | 250 | € 17.7460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 08:05:22 | 662 | € 17.7460 |
| 09/02/2026 | 08:05:22 | 912 | € 17.7460 |
| 09/02/2026 | 08:05:25 | 254 | € 17.7400 |
| 09/02/2026 | 08:06:13 | 525 | € 17.7620 |
| 09/02/2026 | 08:06:13 | 350 | € 17.7620 |
| 09/02/2026 | 08:06:13 | 9 | € 17.7620 |
| 09/02/2026 | 08:06:16 | 617 | € 17.7560 |
| 09/02/2026 | 08:06:46 | 549 | € 17.7640 |
| 09/02/2026 | 08:06:46 | 251 | € 17.7620 |
| 09/02/2026 | 08:06:46 | 263 | € 17.7620 |
| 09/02/2026 | 08:06:46 | 257 | € 17.7620 |
| 09/02/2026 | 08:06:50 | 271 | € 17.7560 |
| 09/02/2026 | 08:07:28 | 675 | € 17.7580 |
| 09/02/2026 | 08:07:30 | 585 | € 17.7500 |
| 09/02/2026 | 08:07:43 | 466 | € 17.7520 |
| 09/02/2026 | 08:07:45 | 252 | € 17.7500 |
| 09/02/2026 | 08:07:52 | 144 | € 17.7460 |
| 09/02/2026 | 08:08:18 | 356 | € 17.7460 |
| 09/02/2026 | 08:08:18 | 428 | € 17.7340 |
| 09/02/2026 | 08:08:51 | 2173 | € 17.7260 |
| 09/02/2026 | 08:08:51 | 2144 | € 17.7260 |
| 09/02/2026 | 08:09:15 | 1150 | € 17.7100 |
| 09/02/2026 | 08:09:22 | 722 | € 17.7120 |
| 09/02/2026 | 08:09:50 | 825 | € 17.7020 |
| 09/02/2026 | 08:10:00 | 319 | € 17.7020 |
| 09/02/2026 | 08:10:05 | 124 | € 17.7120 |
| 09/02/2026 | 08:10:28 | 833 | € 17.7520 |
| 09/02/2026 | 08:11:00 | 566 | € 17.7500 |
| 09/02/2026 | 08:11:12 | 42 | € 17.7560 |
| 09/02/2026 | 08:11:13 | 381 | € 17.7560 |
| 09/02/2026 | 08:11:13 | 339 | € 17.7560 |
| 09/02/2026 | 08:11:18 | 113 | € 17.7500 |
| 09/02/2026 | 08:11:20 | 113 | € 17.7440 |
| 09/02/2026 | 08:11:29 | 212 | € 17.7400 |
| 09/02/2026 | 08:12:16 | 684 | € 17.7640 |
| 09/02/2026 | 08:12:16 | 600 | € 17.7640 |
| 09/02/2026 | 08:12:16 | 2 | € 17.7640 |
| 09/02/2026 | 08:12:19 | 83 | € 17.7620 |
| 09/02/2026 | 08:12:19 | 30 | € 17.7620 |
| 09/02/2026 | 08:12:21 | 113 | € 17.7580 |
| 09/02/2026 | 08:12:30 | 169 | € 17.7500 |
| 09/02/2026 | 08:12:47 | 406 | € 17.7420 |
| 09/02/2026 | 08:12:47 | 160 | € 17.7420 |
| 09/02/2026 | 08:12:58 | 282 | € 17.7280 |
| 09/02/2026 | 08:14:03 | 909 | € 17.7320 |
| 09/02/2026 | 08:14:28 | 510 | € 17.7360 |
| 09/02/2026 | 08:14:28 | 739 | € 17.7360 |
| 09/02/2026 | 08:14:40 | 404 | € 17.7360 |
| 09/02/2026 | 08:15:22 | 724 | € 17.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 08:15:30 | 656 | € 17.7420 |
| 09/02/2026 | 08:16:14 | 523 | € 17.7500 |
| 09/02/2026 | 08:16:14 | 263 | € 17.7500 |
| 09/02/2026 | 08:16:29 | 340 | € 17.7500 |
| 09/02/2026 | 08:16:31 | 295 | € 17.7500 |
| 09/02/2026 | 08:16:50 | 402 | € 17.7500 |
| 09/02/2026 | 08:17:03 | 297 | € 17.7420 |
| 09/02/2026 | 08:17:09 | 127 | € 17.7420 |
| 09/02/2026 | 08:17:53 | 574 | € 17.7500 |
| 09/02/2026 | 08:17:53 | 346 | € 17.7500 |
| 09/02/2026 | 08:18:15 | 334 | € 17.7500 |
| 09/02/2026 | 08:18:26 | 315 | € 17.7500 |
| 09/02/2026 | 08:18:52 | 402 | € 17.7560 |
| 09/02/2026 | 08:18:56 | 94 | € 17.7560 |
| 09/02/2026 | 08:18:56 | 45 | € 17.7560 |
| 09/02/2026 | 08:19:20 | 240 | € 17.7580 |
| 09/02/2026 | 08:19:20 | 412 | € 17.7560 |
| 09/02/2026 | 08:19:20 | 36 | € 17.7560 |
| 09/02/2026 | 08:20:01 | 234 | € 17.7640 |
| 09/02/2026 | 08:20:02 | 418 | € 17.7620 |
| 09/02/2026 | 08:20:02 | 196 | € 17.7620 |
| 09/02/2026 | 08:20:36 | 426 | € 17.7660 |
| 09/02/2026 | 08:20:36 | 99 | € 17.7660 |
| 09/02/2026 | 08:20:36 | 151 | € 17.7660 |
| 09/02/2026 | 08:21:02 | 464 | € 17.7620 |
| 09/02/2026 | 08:21:16 | 232 | € 17.7620 |
| 09/02/2026 | 08:21:34 | 425 | € 17.7620 |
| 09/02/2026 | 08:21:46 | 232 | € 17.7640 |
| 09/02/2026 | 08:22:07 | 425 | € 17.7580 |
| 09/02/2026 | 08:22:41 | 348 | € 17.7580 |
| 09/02/2026 | 08:22:41 | 251 | € 17.7580 |
| 09/02/2026 | 08:23:01 | 94 | € 17.7560 |
| 09/02/2026 | 08:23:01 | 157 | € 17.7560 |
| 09/02/2026 | 08:23:02 | 193 | € 17.7560 |
| 09/02/2026 | 08:23:55 | 55 | € 17.7560 |
| 09/02/2026 | 08:23:58 | 509 | € 17.7560 |
| 09/02/2026 | 08:24:24 | 621 | € 17.7560 |
| 09/02/2026 | 08:24:29 | 400 | € 17.7560 |
| 09/02/2026 | 08:24:52 | 337 | € 17.7500 |
| 09/02/2026 | 08:24:56 | 185 | € 17.7480 |
| 09/02/2026 | 08:27:46 | 1069 | € 17.7400 |
| 09/02/2026 | 08:27:46 | 607 | € 17.7400 |
| 09/02/2026 | 08:27:46 | 251 | € 17.7400 |
| 09/02/2026 | 08:27:46 | 65 | € 17.7400 |
| 09/02/2026 | 08:29:10 | 230 | € 17.7380 |
| 09/02/2026 | 08:30:01 | 1000 | € 17.7500 |
| 09/02/2026 | 08:30:01 | 264 | € 17.7500 |
| 09/02/2026 | 08:30:12 | 828 | € 17.7460 |
| 09/02/2026 | 08:30:30 | 1137 | € 17.7520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 08:30:47 | 913 | € 17.7500 |
| 09/02/2026 | 08:30:47 | 263 | € 17.7500 |
| 09/02/2026 | 08:30:47 | 251 | € 17.7500 |
| 09/02/2026 | 08:30:47 | 334 | € 17.7500 |
| 09/02/2026 | 08:31:56 | 824 | € 17.7460 |
| 09/02/2026 | 08:32:00 | 711 | € 17.7460 |
| 09/02/2026 | 08:32:45 | 691 | € 17.7360 |
| 09/02/2026 | 08:33:28 | 908 | € 17.7340 |
| 09/02/2026 | 08:34:57 | 456 | € 17.7380 |
| 09/02/2026 | 08:34:57 | 397 | € 17.7380 |
| 09/02/2026 | 08:35:57 | 400 | € 17.7320 |
| 09/02/2026 | 08:36:05 | 113 | € 17.7360 |
| 09/02/2026 | 08:36:07 | 680 | € 17.7320 |
| 09/02/2026 | 08:36:38 | 561 | € 17.7320 |
| 09/02/2026 | 08:36:38 | 732 | € 17.7320 |
| 09/02/2026 | 08:36:38 | 584 | € 17.7320 |
| 09/02/2026 | 08:36:38 | 324 | € 17.7320 |
| 09/02/2026 | 08:36:38 | 268 | € 17.7320 |
| 09/02/2026 | 08:37:09 | 458 | € 17.7300 |
| 09/02/2026 | 08:38:06 | 927 | € 17.7360 |
| 09/02/2026 | 08:38:13 | 426 | € 17.7360 |
| 09/02/2026 | 08:38:17 | 240 | € 17.7360 |
| 09/02/2026 | 08:40:05 | 1222 | € 17.7440 |
| 09/02/2026 | 08:41:00 | 512 | € 17.7420 |
| 09/02/2026 | 08:41:00 | 515 | € 17.7420 |
| 09/02/2026 | 08:41:11 | 187 | € 17.7380 |
| 09/02/2026 | 08:41:11 | 128 | € 17.7380 |
| 09/02/2026 | 08:41:11 | 276 | € 17.7380 |
| 09/02/2026 | 08:41:11 | 419 | € 17.7380 |
| 09/02/2026 | 08:41:38 | 509 | € 17.7460 |
| 09/02/2026 | 08:41:38 | 197 | € 17.7460 |
| 09/02/2026 | 08:42:33 | 558 | € 17.7460 |
| 09/02/2026 | 08:42:33 | 251 | € 17.7460 |
| 09/02/2026 | 08:42:33 | 45 | € 17.7460 |
| 09/02/2026 | 08:42:45 | 164 | € 17.7440 |
| 09/02/2026 | 08:43:08 | 343 | € 17.7360 |
| 09/02/2026 | 08:43:34 | 429 | € 17.7360 |
| 09/02/2026 | 08:43:34 | 115 | € 17.7340 |
| 09/02/2026 | 08:45:16 | 997 | € 17.7200 |
| 09/02/2026 | 08:46:01 | 146 | € 17.7180 |
| 09/02/2026 | 08:46:01 | 695 | € 17.7180 |
| 09/02/2026 | 08:47:53 | 280 | € 17.7260 |
| 09/02/2026 | 08:47:53 | 14 | € 17.7260 |
| 09/02/2026 | 08:48:00 | 126 | € 17.7260 |
| 09/02/2026 | 08:48:14 | 251 | € 17.7260 |
| 09/02/2026 | 08:48:16 | 333 | € 17.7240 |
| 09/02/2026 | 08:48:16 | 184 | € 17.7240 |
| 09/02/2026 | 08:48:18 | 1741 | € 17.7240 |
| 09/02/2026 | 08:48:18 | 151 | € 17.7240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 08:49:11 | 525 | € 17.7200 |
| 09/02/2026 | 08:49:11 | 277 | € 17.7200 |
| 09/02/2026 | 08:49:12 | 108 | € 17.7200 |
| 09/02/2026 | 08:49:30 | 428 | € 17.7240 |
| 09/02/2026 | 08:49:48 | 289 | € 17.7200 |
| 09/02/2026 | 08:50:23 | 313 | € 17.7180 |
| 09/02/2026 | 08:50:23 | 153 | € 17.7180 |
| 09/02/2026 | 08:50:26 | 177 | € 17.7160 |
| 09/02/2026 | 08:51:13 | 706 | € 17.7180 |
| 09/02/2026 | 08:51:33 | 285 | € 17.7180 |
| 09/02/2026 | 08:52:04 | 115 | € 17.7180 |
| 09/02/2026 | 08:52:04 | 107 | € 17.7180 |
| 09/02/2026 | 08:52:04 | 253 | € 17.7180 |
| 09/02/2026 | 08:52:11 | 282 | € 17.7180 |
| 09/02/2026 | 08:52:34 | 423 | € 17.7180 |
| 09/02/2026 | 08:52:34 | 178 | € 17.7180 |
| 09/02/2026 | 08:52:52 | 202 | € 17.7240 |
| 09/02/2026 | 08:52:52 | 116 | € 17.7240 |
| 09/02/2026 | 08:53:34 | 284 | € 17.7200 |
| 09/02/2026 | 08:53:39 | 300 | € 17.7200 |
| 09/02/2026 | 08:53:48 | 207 | € 17.7200 |
| 09/02/2026 | 08:54:25 | 799 | € 17.7200 |
| 09/02/2026 | 08:54:44 | 229 | € 17.7180 |
| 09/02/2026 | 08:55:31 | 734 | € 17.7180 |
| 09/02/2026 | 08:55:31 | 151 | € 17.7140 |
| 09/02/2026 | 08:56:48 | 459 | € 17.7100 |
| 09/02/2026 | 08:56:48 | 349 | € 17.7100 |
| 09/02/2026 | 08:56:48 | 20 | € 17.7100 |
| 09/02/2026 | 08:58:06 | 42 | € 17.7080 |
| 09/02/2026 | 08:59:10 | 1379 | € 17.7020 |
| 09/02/2026 | 08:59:10 | 523 | € 17.7000 |
| 09/02/2026 | 08:59:10 | 162 | € 17.7000 |
| 09/02/2026 | 08:59:53 | 494 | € 17.6940 |
| 09/02/2026 | 09:00:12 | 454 | € 17.6920 |
| 09/02/2026 | 09:01:24 | 296 | € 17.6980 |
| 09/02/2026 | 09:01:24 | 168 | € 17.6980 |
| 09/02/2026 | 09:01:24 | 251 | € 17.6980 |
| 09/02/2026 | 09:01:24 | 341 | € 17.6980 |
| 09/02/2026 | 09:01:24 | 316 | € 17.6980 |
| 09/02/2026 | 09:02:00 | 225 | € 17.7000 |
| 09/02/2026 | 09:02:00 | 225 | € 17.7000 |
| 09/02/2026 | 09:02:25 | 11 | € 17.6980 |
| 09/02/2026 | 09:02:36 | 667 | € 17.6980 |
| 09/02/2026 | 09:02:36 | 302 | € 17.6980 |
| 09/02/2026 | 09:02:51 | 213 | € 17.6980 |
| 09/02/2026 | 09:03:29 | 413 | € 17.7040 |
| 09/02/2026 | 09:03:29 | 418 | € 17.7040 |
| 09/02/2026 | 09:04:04 | 278 | € 17.7020 |
| 09/02/2026 | 09:04:07 | 825 | € 17.6980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 09:04:07 | 1542 | € 17.6980 |
| 09/02/2026 | 09:04:08 | 712 | € 17.6980 |
| 09/02/2026 | 09:04:08 | 830 | € 17.6980 |
| 09/02/2026 | 09:04:41 | 150 | € 17.7040 |
| 09/02/2026 | 09:05:15 | 83 | € 17.7140 |
| 09/02/2026 | 09:05:22 | 729 | € 17.7140 |
| 09/02/2026 | 09:05:22 | 372 | € 17.7120 |
| 09/02/2026 | 09:06:13 | 169 | € 17.7080 |
| 09/02/2026 | 09:06:53 | 330 | € 17.7060 |
| 09/02/2026 | 09:06:53 | 664 | € 17.7060 |
| 09/02/2026 | 09:06:53 | 251 | € 17.7040 |
| 09/02/2026 | 09:06:53 | 122 | € 17.7040 |
| 09/02/2026 | 09:09:22 | 1602 | € 17.7140 |
| 09/02/2026 | 09:09:22 | 353 | € 17.7140 |
| 09/02/2026 | 09:10:41 | 585 | € 17.7180 |
| 09/02/2026 | 09:10:41 | 655 | € 17.7180 |
| 09/02/2026 | 09:11:19 | 385 | € 17.7180 |
| 09/02/2026 | 09:11:19 | 216 | € 17.7180 |
| 09/02/2026 | 09:11:54 | 522 | € 17.7200 |
| 09/02/2026 | 09:12:18 | 237 | € 17.7180 |
| 09/02/2026 | 09:12:19 | 190 | € 17.7180 |
| 09/02/2026 | 09:12:45 | 269 | € 17.7180 |
| 09/02/2026 | 09:12:45 | 158 | € 17.7180 |
| 09/02/2026 | 09:13:08 | 237 | € 17.7120 |
| 09/02/2026 | 09:13:08 | 126 | € 17.7120 |
| 09/02/2026 | 09:13:36 | 253 | € 17.7060 |
| 09/02/2026 | 09:13:36 | 159 | € 17.7040 |
| 09/02/2026 | 09:15:56 | 396 | € 17.6920 |
| 09/02/2026 | 09:17:18 | 983 | € 17.7060 |
| 09/02/2026 | 09:17:27 | 1183 | € 17.7060 |
| 09/02/2026 | 09:18:12 | 1113 | € 17.7140 |
| 09/02/2026 | 09:18:12 | 256 | € 17.7140 |
| 09/02/2026 | 09:19:09 | 436 | € 17.7120 |
| 09/02/2026 | 09:19:17 | 1569 | € 17.7260 |
| 09/02/2026 | 09:19:17 | 600 | € 17.7240 |
| 09/02/2026 | 09:19:17 | 603 | € 17.7240 |
| 09/02/2026 | 09:19:17 | 263 | € 17.7240 |
| 09/02/2026 | 09:19:17 | 486 | € 17.7260 |
| 09/02/2026 | 09:19:17 | 237 | € 17.7260 |
| 09/02/2026 | 09:19:18 | 810 | € 17.7260 |
| 09/02/2026 | 09:19:39 | 310 | € 17.7260 |
| 09/02/2026 | 09:19:39 | 120 | € 17.7240 |
| 09/02/2026 | 09:20:54 | 650 | € 17.7140 |
| 09/02/2026 | 09:21:00 | 551 | € 17.7120 |
| 09/02/2026 | 09:21:00 | 118 | € 17.7120 |
| 09/02/2026 | 09:21:32 | 315 | € 17.7040 |
| 09/02/2026 | 09:22:03 | 648 | € 17.7000 |
| 09/02/2026 | 09:22:25 | 369 | € 17.6940 |
| 09/02/2026 | 09:22:37 | 239 | € 17.6980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 09:23:09 | 405 | € 17.6900 |
| 09/02/2026 | 09:24:20 | 490 | € 17.6900 |
| 09/02/2026 | 09:24:20 | 238 | € 17.6900 |
| 09/02/2026 | 09:27:36 | 144 | € 17.6960 |
| 09/02/2026 | 09:27:42 | 295 | € 17.6940 |
| 09/02/2026 | 09:27:48 | 200 | € 17.6940 |
| 09/02/2026 | 09:29:08 | 440 | € 17.6960 |
| 09/02/2026 | 09:29:08 | 75 | € 17.6960 |
| 09/02/2026 | 09:29:23 | 1710 | € 17.6940 |
| 09/02/2026 | 09:29:23 | 1120 | € 17.6940 |
| 09/02/2026 | 09:29:23 | 87 | € 17.6940 |
| 09/02/2026 | 09:30:08 | 628 | € 17.6980 |
| 09/02/2026 | 09:31:43 | 933 | € 17.6980 |
| 09/02/2026 | 09:31:43 | 263 | € 17.6980 |
| 09/02/2026 | 09:31:43 | 196 | € 17.6980 |
| 09/02/2026 | 09:32:23 | 112 | € 17.7020 |
| 09/02/2026 | 09:32:27 | 114 | € 17.7000 |
| 09/02/2026 | 09:32:57 | 302 | € 17.6980 |
| 09/02/2026 | 09:33:02 | 690 | € 17.7020 |
| 09/02/2026 | 09:33:18 | 124 | € 17.7020 |
| 09/02/2026 | 09:33:19 | 358 | € 17.7060 |
| 09/02/2026 | 09:33:46 | 142 | € 17.7040 |
| 09/02/2026 | 09:33:50 | 114 | € 17.7040 |
| 09/02/2026 | 09:33:50 | 114 | € 17.7040 |
| 09/02/2026 | 09:35:13 | 104 | € 17.7040 |
| 09/02/2026 | 09:35:13 | 404 | € 17.7040 |
| 09/02/2026 | 09:35:13 | 263 | € 17.7040 |
| 09/02/2026 | 09:35:13 | 241 | € 17.7040 |
| 09/02/2026 | 09:35:15 | 496 | € 17.7040 |
| 09/02/2026 | 09:35:16 | 318 | € 17.7040 |
| 09/02/2026 | 09:35:16 | 174 | € 17.7040 |
| 09/02/2026 | 09:35:18 | 119 | € 17.7040 |
| 09/02/2026 | 09:35:27 | 125 | € 17.7060 |
| 09/02/2026 | 09:35:35 | 112 | € 17.7040 |
| 09/02/2026 | 09:35:38 | 354 | € 17.7000 |
| 09/02/2026 | 09:35:38 | 1322 | € 17.7000 |
| 09/02/2026 | 09:35:42 | 1048 | € 17.6980 |
| 09/02/2026 | 09:35:45 | 271 | € 17.6920 |
| 09/02/2026 | 09:37:28 | 1369 | € 17.6940 |
| 09/02/2026 | 09:37:28 | 140 | € 17.6940 |
| 09/02/2026 | 09:37:46 | 237 | € 17.6860 |
| 09/02/2026 | 09:38:23 | 559 | € 17.6920 |
| 09/02/2026 | 09:39:40 | 612 | € 17.6920 |
| 09/02/2026 | 09:41:36 | 552 | € 17.6980 |
| 09/02/2026 | 09:41:41 | 882 | € 17.6980 |
| 09/02/2026 | 09:41:41 | 318 | € 17.6980 |
| 09/02/2026 | 09:41:41 | 174 | € 17.6980 |
| 09/02/2026 | 09:42:37 | 463 | € 17.6920 |
| 09/02/2026 | 09:43:31 | 159 | € 17.6920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 09:43:31 | 79 | € 17.6920 |
| 09/02/2026 | 09:43:31 | 261 | € 17.6920 |
| 09/02/2026 | 09:43:31 | 357 | € 17.6920 |
| 09/02/2026 | 09:44:06 | 308 | € 17.6920 |
| 09/02/2026 | 09:44:08 | 132 | € 17.6880 |
| 09/02/2026 | 09:45:07 | 283 | € 17.6940 |
| 09/02/2026 | 09:45:23 | 644 | € 17.7040 |
| 09/02/2026 | 09:46:07 | 457 | € 17.7040 |
| 09/02/2026 | 09:46:07 | 52 | € 17.7040 |
| 09/02/2026 | 09:46:07 | 124 | € 17.7040 |
| 09/02/2026 | 09:47:02 | 701 | € 17.6820 |
| 09/02/2026 | 09:48:13 | 977 | € 17.6880 |
| 09/02/2026 | 09:48:31 | 234 | € 17.6880 |
| 09/02/2026 | 09:49:58 | 1197 | € 17.6860 |
| 09/02/2026 | 09:51:10 | 893 | € 17.6920 |
| 09/02/2026 | 09:51:36 | 218 | € 17.6860 |
| 09/02/2026 | 09:51:36 | 114 | € 17.6780 |
| 09/02/2026 | 09:51:54 | 207 | € 17.6680 |
| 09/02/2026 | 09:52:14 | 114 | € 17.6680 |
| 09/02/2026 | 09:54:50 | 891 | € 17.6680 |
| 09/02/2026 | 09:54:50 | 584 | € 17.6680 |
| 09/02/2026 | 09:54:50 | 371 | € 17.6680 |
| 09/02/2026 | 09:55:25 | 240 | € 17.6600 |
| 09/02/2026 | 09:55:27 | 191 | € 17.6580 |
| 09/02/2026 | 09:56:04 | 232 | € 17.6580 |
| 09/02/2026 | 09:56:04 | 129 | € 17.6580 |
| 09/02/2026 | 09:56:10 | 124 | € 17.6500 |
| 09/02/2026 | 09:57:47 | 878 | € 17.6480 |
| 09/02/2026 | 09:59:06 | 945 | € 17.6440 |
| 09/02/2026 | 10:00:02 | 766 | € 17.6480 |
| 09/02/2026 | 10:00:29 | 428 | € 17.6480 |
| 09/02/2026 | 10:01:09 | 439 | € 17.6400 |
| 09/02/2026 | 10:01:43 | 212 | € 17.6380 |
| 09/02/2026 | 10:01:43 | 214 | € 17.6380 |
| 09/02/2026 | 10:02:10 | 340 | € 17.6360 |
| 09/02/2026 | 10:03:19 | 679 | € 17.6460 |
| 09/02/2026 | 10:04:12 | 259 | € 17.6540 |
| 09/02/2026 | 10:04:12 | 962 | € 17.6540 |
| 09/02/2026 | 10:04:15 | 113 | € 17.6440 |
| 09/02/2026 | 10:05:33 | 330 | € 17.6440 |
| 09/02/2026 | 10:05:38 | 51 | € 17.6440 |
| 09/02/2026 | 10:05:38 | 75 | € 17.6440 |
| 09/02/2026 | 10:05:43 | 1255 | € 17.6400 |
| 09/02/2026 | 10:05:43 | 1401 | € 17.6400 |
| 09/02/2026 | 10:05:43 | 6 | € 17.6400 |
| 09/02/2026 | 10:06:22 | 400 | € 17.6540 |
| 09/02/2026 | 10:06:22 | 284 | € 17.6540 |
| 09/02/2026 | 10:06:23 | 1132 | € 17.6540 |
| 09/02/2026 | 10:06:23 | 509 | € 17.6540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 10:08:52 | 546 | € 17.6660 |
| 09/02/2026 | 10:09:34 | 742 | € 17.6720 |
| 09/02/2026 | 10:09:34 | 337 | € 17.6720 |
| 09/02/2026 | 10:09:34 | 346 | € 17.6720 |
| 09/02/2026 | 10:09:55 | 114 | € 17.6680 |
| 09/02/2026 | 10:10:52 | 335 | € 17.6720 |
| 09/02/2026 | 10:10:52 | 214 | € 17.6720 |
| 09/02/2026 | 10:10:52 | 220 | € 17.6720 |
| 09/02/2026 | 10:11:04 | 121 | € 17.6680 |
| 09/02/2026 | 10:11:24 | 231 | € 17.6740 |
| 09/02/2026 | 10:11:55 | 188 | € 17.6680 |
| 09/02/2026 | 10:12:21 | 352 | € 17.6680 |
| 09/02/2026 | 10:12:35 | 18 | € 17.6720 |
| 09/02/2026 | 10:12:35 | 214 | € 17.6720 |
| 09/02/2026 | 10:12:50 | 121 | € 17.6720 |
| 09/02/2026 | 10:13:00 | 143 | € 17.6720 |
| 09/02/2026 | 10:13:17 | 122 | € 17.6720 |
| 09/02/2026 | 10:15:00 | 780 | € 17.6760 |
| 09/02/2026 | 10:15:10 | 445 | € 17.6740 |
| 09/02/2026 | 10:15:14 | 132 | € 17.6720 |
| 09/02/2026 | 10:15:50 | 135 | € 17.6740 |
| 09/02/2026 | 10:15:50 | 214 | € 17.6740 |
| 09/02/2026 | 10:16:33 | 517 | € 17.6720 |
| 09/02/2026 | 10:16:55 | 191 | € 17.6660 |
| 09/02/2026 | 10:17:27 | 460 | € 17.6680 |
| 09/02/2026 | 10:17:56 | 225 | € 17.6620 |
| 09/02/2026 | 10:18:03 | 124 | € 17.6620 |
| 09/02/2026 | 10:18:12 | 123 | € 17.6580 |
| 09/02/2026 | 10:18:38 | 225 | € 17.6560 |
| 09/02/2026 | 10:19:24 | 247 | € 17.6560 |
| 09/02/2026 | 10:19:24 | 214 | € 17.6560 |
| 09/02/2026 | 10:19:25 | 180 | € 17.6560 |
| 09/02/2026 | 10:20:50 | 399 | € 17.6680 |
| 09/02/2026 | 10:20:50 | 404 | € 17.6680 |
| 09/02/2026 | 10:21:48 | 361 | € 17.6760 |
| 09/02/2026 | 10:21:57 | 808 | € 17.6740 |
| 09/02/2026 | 10:21:57 | 135 | € 17.6740 |
| 09/02/2026 | 10:22:05 | 75 | € 17.6720 |
| 09/02/2026 | 10:22:05 | 48 | € 17.6720 |
| 09/02/2026 | 10:22:30 | 124 | € 17.6720 |
| 09/02/2026 | 10:22:30 | 214 | € 17.6720 |
| 09/02/2026 | 10:22:30 | 138 | € 17.6720 |
| 09/02/2026 | 10:22:48 | 230 | € 17.6680 |
| 09/02/2026 | 10:23:03 | 230 | € 17.6680 |
| 09/02/2026 | 10:23:41 | 414 | € 17.6580 |
| 09/02/2026 | 10:24:03 | 307 | € 17.6580 |
| 09/02/2026 | 10:24:24 | 200 | € 17.6560 |
| 09/02/2026 | 10:24:24 | 214 | € 17.6560 |
| 09/02/2026 | 10:25:06 | 87 | € 17.6600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 10:25:06 | 214 | € 17.6600 |
| 09/02/2026 | 10:27:52 | 1182 | € 17.6800 |
| 09/02/2026 | 10:27:52 | 110 | € 17.6780 |
| 09/02/2026 | 10:27:52 | 214 | € 17.6780 |
| 09/02/2026 | 10:27:52 | 263 | € 17.6780 |
| 09/02/2026 | 10:27:52 | 370 | € 17.6800 |
| 09/02/2026 | 10:27:52 | 431 | € 17.6740 |
| 09/02/2026 | 10:27:53 | 116 | € 17.6760 |
| 09/02/2026 | 10:28:36 | 369 | € 17.6720 |
| 09/02/2026 | 10:28:39 | 158 | € 17.6720 |
| 09/02/2026 | 10:29:21 | 168 | € 17.6760 |
| 09/02/2026 | 10:29:21 | 214 | € 17.6760 |
| 09/02/2026 | 10:29:21 | 198 | € 17.6760 |
| 09/02/2026 | 10:29:37 | 168 | € 17.6740 |
| 09/02/2026 | 10:29:50 | 143 | € 17.6680 |
| 09/02/2026 | 10:30:15 | 52 | € 17.6720 |
| 09/02/2026 | 10:30:15 | 214 | € 17.6720 |
| 09/02/2026 | 10:30:15 | 141 | € 17.6720 |
| 09/02/2026 | 10:32:03 | 203 | € 17.6780 |
| 09/02/2026 | 10:32:03 | 453 | € 17.6780 |
| 09/02/2026 | 10:32:03 | 72 | € 17.6780 |
| 09/02/2026 | 10:32:05 | 450 | € 17.6760 |
| 09/02/2026 | 10:33:09 | 190 | € 17.6780 |
| 09/02/2026 | 10:33:52 | 912 | € 17.6780 |
| 09/02/2026 | 10:34:04 | 206 | € 17.6820 |
| 09/02/2026 | 10:35:10 | 152 | € 17.6780 |
| 09/02/2026 | 10:35:10 | 83 | € 17.6780 |
| 09/02/2026 | 10:35:10 | 128 | € 17.6780 |
| 09/02/2026 | 10:35:10 | 198 | € 17.6780 |
| 09/02/2026 | 10:35:26 | 247 | € 17.6780 |
| 09/02/2026 | 10:35:50 | 19 | € 17.6780 |
| 09/02/2026 | 10:35:50 | 214 | € 17.6780 |
| 09/02/2026 | 10:35:55 | 122 | € 17.6740 |
| 09/02/2026 | 10:36:16 | 183 | € 17.6760 |
| 09/02/2026 | 10:36:59 | 224 | € 17.6720 |
| 09/02/2026 | 10:36:59 | 213 | € 17.6720 |
| 09/02/2026 | 10:38:02 | 120 | € 17.6820 |
| 09/02/2026 | 10:38:17 | 97 | € 17.6780 |
| 09/02/2026 | 10:38:17 | 431 | € 17.6780 |
| 09/02/2026 | 10:38:22 | 175 | € 17.6780 |
| 09/02/2026 | 10:39:19 | 447 | € 17.6800 |
| 09/02/2026 | 10:40:38 | 56 | € 17.6920 |
| 09/02/2026 | 10:40:38 | 105 | € 17.6920 |
| 09/02/2026 | 10:40:38 | 390 | € 17.6920 |
| 09/02/2026 | 10:40:47 | 375 | € 17.6920 |
| 09/02/2026 | 10:41:40 | 258 | € 17.6920 |
| 09/02/2026 | 10:41:41 | 214 | € 17.6920 |
| 09/02/2026 | 10:42:50 | 717 | € 17.6980 |
| 09/02/2026 | 10:43:49 | 217 | € 17.6980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 10:44:52 | 258 | € 17.6980 |
| 09/02/2026 | 10:44:52 | 78 | € 17.6980 |
| 09/02/2026 | 10:44:56 | 236 | € 17.6980 |
| 09/02/2026 | 10:47:37 | 443 | € 17.7000 |
| 09/02/2026 | 10:47:37 | 333 | € 17.7000 |
| 09/02/2026 | 10:47:37 | 214 | € 17.7000 |
| 09/02/2026 | 10:48:41 | 574 | € 17.6980 |
| 09/02/2026 | 10:48:47 | 372 | € 17.6980 |
| 09/02/2026 | 10:50:06 | 66 | € 17.6920 |
| 09/02/2026 | 10:50:11 | 270 | € 17.6920 |
| 09/02/2026 | 10:50:35 | 506 | € 17.6920 |
| 09/02/2026 | 10:51:06 | 439 | € 17.6940 |
| 09/02/2026 | 10:51:16 | 349 | € 17.6920 |
| 09/02/2026 | 10:51:16 | 141 | € 17.6920 |
| 09/02/2026 | 10:53:46 | 670 | € 17.6880 |
| 09/02/2026 | 10:53:46 | 214 | € 17.6880 |
| 09/02/2026 | 10:53:46 | 430 | € 17.6880 |
| 09/02/2026 | 10:53:46 | 214 | € 17.6880 |
| 09/02/2026 | 10:55:29 | 137 | € 17.6920 |
| 09/02/2026 | 10:55:29 | 247 | € 17.6920 |
| 09/02/2026 | 10:55:29 | 649 | € 17.6920 |
| 09/02/2026 | 10:55:29 | 214 | € 17.6900 |
| 09/02/2026 | 10:55:30 | 546 | € 17.6920 |
| 09/02/2026 | 10:55:30 | 181 | € 17.6920 |
| 09/02/2026 | 10:55:46 | 122 | € 17.6880 |
| 09/02/2026 | 10:59:42 | 812 | € 17.7000 |
| 09/02/2026 | 10:59:42 | 738 | € 17.7000 |
| 09/02/2026 | 10:59:42 | 29 | € 17.7000 |
| 09/02/2026 | 10:59:42 | 135 | € 17.7000 |
| 09/02/2026 | 10:59:43 | 667 | € 17.6980 |
| 09/02/2026 | 10:59:43 | 564 | € 17.6980 |
| 09/02/2026 | 11:00:32 | 218 | € 17.6940 |
| 09/02/2026 | 11:01:18 | 471 | € 17.6920 |
| 09/02/2026 | 11:01:18 | 214 | € 17.6920 |
| 09/02/2026 | 11:01:18 | 154 | € 17.6920 |
| 09/02/2026 | 11:01:42 | 188 | € 17.6920 |
| 09/02/2026 | 11:02:26 | 375 | € 17.6920 |
| 09/02/2026 | 11:04:52 | 989 | € 17.6940 |
| 09/02/2026 | 11:04:52 | 600 | € 17.6940 |
| 09/02/2026 | 11:04:52 | 100 | € 17.6940 |
| 09/02/2026 | 11:06:02 | 364 | € 17.6920 |
| 09/02/2026 | 11:06:02 | 214 | € 17.6920 |
| 09/02/2026 | 11:06:20 | 207 | € 17.6920 |
| 09/02/2026 | 11:06:37 | 114 | € 17.6920 |
| 09/02/2026 | 11:08:03 | 329 | € 17.6920 |
| 09/02/2026 | 11:08:03 | 264 | € 17.6920 |
| 09/02/2026 | 11:10:37 | 422 | € 17.6940 |
| 09/02/2026 | 11:10:39 | 218 | € 17.6940 |
| 09/02/2026 | 11:10:39 | 251 | € 17.6940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 11:10:39 | 86 | € 17.6940 |
| 09/02/2026 | 11:14:01 | 1151 | € 17.6880 |
| 09/02/2026 | 11:15:10 | 1203 | € 17.6920 |
| 09/02/2026 | 11:15:14 | 729 | € 17.6920 |
| 09/02/2026 | 11:15:14 | 2 | € 17.6920 |
| 09/02/2026 | 11:16:03 | 132 | € 17.6920 |
| 09/02/2026 | 11:19:51 | 1397 | € 17.6920 |
| 09/02/2026 | 11:19:51 | 73 | € 17.6920 |
| 09/02/2026 | 11:19:51 | 314 | € 17.6920 |
| 09/02/2026 | 11:19:51 | 329 | € 17.6920 |
| 09/02/2026 | 11:20:11 | 25 | € 17.6840 |
| 09/02/2026 | 11:20:11 | 214 | € 17.6840 |
| 09/02/2026 | 11:20:23 | 119 | € 17.6760 |
| 09/02/2026 | 11:21:07 | 245 | € 17.6760 |
| 09/02/2026 | 11:23:01 | 491 | € 17.6780 |
| 09/02/2026 | 11:23:46 | 636 | € 17.6720 |
| 09/02/2026 | 11:23:46 | 263 | € 17.6700 |
| 09/02/2026 | 11:23:46 | 128 | € 17.6700 |
| 09/02/2026 | 11:24:01 | 118 | € 17.6620 |
| 09/02/2026 | 11:27:37 | 1248 | € 17.6720 |
| 09/02/2026 | 11:27:37 | 61 | € 17.6720 |
| 09/02/2026 | 11:27:37 | 609 | € 17.6720 |
| 09/02/2026 | 11:28:53 | 646 | € 17.6760 |
| 09/02/2026 | 11:28:53 | 145 | € 17.6760 |
| 09/02/2026 | 11:31:17 | 1043 | € 17.6740 |
| 09/02/2026 | 11:31:17 | 214 | € 17.6740 |
| 09/02/2026 | 11:31:17 | 551 | € 17.6740 |
| 09/02/2026 | 11:31:40 | 256 | € 17.6720 |
| 09/02/2026 | 11:31:50 | 288 | € 17.6720 |
| 09/02/2026 | 11:32:53 | 801 | € 17.6820 |
| 09/02/2026 | 11:32:53 | 192 | € 17.6800 |
| 09/02/2026 | 11:33:06 | 257 | € 17.6720 |
| 09/02/2026 | 11:33:55 | 298 | € 17.6720 |
| 09/02/2026 | 11:33:55 | 214 | € 17.6720 |
| 09/02/2026 | 11:34:41 | 711 | € 17.6720 |
| 09/02/2026 | 11:34:41 | 263 | € 17.6720 |
| 09/02/2026 | 11:34:41 | 67 | € 17.6720 |
| 09/02/2026 | 11:35:32 | 407 | € 17.6720 |
| 09/02/2026 | 11:35:32 | 134 | € 17.6720 |
| 09/02/2026 | 11:36:00 | 22 | € 17.6720 |
| 09/02/2026 | 11:36:00 | 214 | € 17.6720 |
| 09/02/2026 | 11:41:59 | 289 | € 17.7000 |
| 09/02/2026 | 11:41:59 | 214 | € 17.7000 |
| 09/02/2026 | 11:42:00 | 214 | € 17.7000 |
| 09/02/2026 | 11:42:00 | 158 | € 17.7000 |
| 09/02/2026 | 11:43:00 | 1004 | € 17.7000 |
| 09/02/2026 | 11:43:00 | 214 | € 17.7000 |
| 09/02/2026 | 11:43:00 | 936 | € 17.7000 |
| 09/02/2026 | 11:44:56 | 437 | € 17.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 11:45:55 | 52 | € 17.7000 |
| 09/02/2026 | 11:45:55 | 214 | € 17.7000 |
| 09/02/2026 | 11:49:34 | 226 | € 17.7000 |
| 09/02/2026 | 11:49:34 | 9 | € 17.7000 |
| 09/02/2026 | 11:52:50 | 681 | € 17.6940 |
| 09/02/2026 | 11:55:08 | 445 | € 17.6980 |
| 09/02/2026 | 11:55:08 | 411 | € 17.6980 |
| 09/02/2026 | 11:55:11 | 110 | € 17.6980 |
| 09/02/2026 | 11:55:11 | 126 | € 17.6980 |
| 09/02/2026 | 11:55:11 | 653 | € 17.6980 |
| 09/02/2026 | 11:55:11 | 460 | € 17.6980 |
| 09/02/2026 | 11:55:11 | 214 | € 17.6980 |
| 09/02/2026 | 11:55:37 | 98 | € 17.6980 |
| 09/02/2026 | 11:56:09 | 343 | € 17.6980 |
| 09/02/2026 | 11:56:09 | 115 | € 17.6980 |
| 09/02/2026 | 11:56:30 | 114 | € 17.6940 |
| 09/02/2026 | 11:58:20 | 622 | € 17.6940 |
| 09/02/2026 | 11:59:33 | 82 | € 17.6920 |
| 09/02/2026 | 11:59:33 | 178 | € 17.6920 |
| 09/02/2026 | 11:59:33 | 442 | € 17.6920 |
| 09/02/2026 | 11:59:33 | 314 | € 17.6920 |
| 09/02/2026 | 11:59:59 | 22 | € 17.7000 |
| 09/02/2026 | 11:59:59 | 214 | € 17.7000 |
| 09/02/2026 | 12:00:50 | 465 | € 17.6980 |
| 09/02/2026 | 12:00:50 | 116 | € 17.6980 |
| 09/02/2026 | 12:01:44 | 465 | € 17.6940 |
| 09/02/2026 | 12:01:44 | 196 | € 17.6940 |
| 09/02/2026 | 12:02:45 | 227 | € 17.6920 |
| 09/02/2026 | 12:02:45 | 214 | € 17.6920 |
| 09/02/2026 | 12:02:55 | 233 | € 17.6920 |
| 09/02/2026 | 12:04:04 | 284 | € 17.6980 |
| 09/02/2026 | 12:04:04 | 214 | € 17.6980 |
| 09/02/2026 | 12:04:04 | 384 | € 17.6980 |
| 09/02/2026 | 12:06:15 | 549 | € 17.6980 |
| 09/02/2026 | 12:06:15 | 263 | € 17.6980 |
| 09/02/2026 | 12:06:15 | 214 | € 17.6980 |
| 09/02/2026 | 12:06:15 | 75 | € 17.6980 |
| 09/02/2026 | 12:07:49 | 740 | € 17.7000 |
| 09/02/2026 | 12:07:49 | 50 | € 17.7000 |
| 09/02/2026 | 12:07:49 | 159 | € 17.6980 |
| 09/02/2026 | 12:08:03 | 117 | € 17.6940 |
| 09/02/2026 | 12:10:50 | 742 | € 17.6980 |
| 09/02/2026 | 12:10:50 | 494 | € 17.6980 |
| 09/02/2026 | 12:10:50 | 214 | € 17.6980 |
| 09/02/2026 | 12:13:06 | 529 | € 17.6980 |
| 09/02/2026 | 12:13:07 | 658 | € 17.6980 |
| 09/02/2026 | 12:13:44 | 98 | € 17.6980 |
| 09/02/2026 | 12:13:44 | 149 | € 17.6980 |
| 09/02/2026 | 12:14:07 | 196 | € 17.6940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 12:14:34 | 26 | € 17.6920 |
| 09/02/2026 | 12:14:34 | 214 | € 17.6920 |
| 09/02/2026 | 12:15:00 | 153 | € 17.6940 |
| 09/02/2026 | 12:15:00 | 137 | € 17.6940 |
| 09/02/2026 | 12:16:48 | 622 | € 17.6920 |
| 09/02/2026 | 12:16:48 | 307 | € 17.6920 |
| 09/02/2026 | 12:17:10 | 183 | € 17.6920 |
| 09/02/2026 | 12:18:07 | 1027 | € 17.6920 |
| 09/02/2026 | 12:18:07 | 282 | € 17.6920 |
| 09/02/2026 | 12:18:07 | 719 | € 17.6920 |
| 09/02/2026 | 12:18:11 | 1117 | € 17.6920 |
| 09/02/2026 | 12:18:11 | 692 | € 17.6920 |
| 09/02/2026 | 12:18:11 | 692 | € 17.6920 |
| 09/02/2026 | 12:18:11 | 271 | € 17.6920 |
| 09/02/2026 | 12:20:15 | 374 | € 17.6920 |
| 09/02/2026 | 12:20:15 | 251 | € 17.6920 |
| 09/02/2026 | 12:20:15 | 202 | € 17.6920 |
| 09/02/2026 | 12:23:16 | 1140 | € 17.6980 |
| 09/02/2026 | 12:24:12 | 277 | € 17.6940 |
| 09/02/2026 | 12:24:38 | 495 | € 17.6920 |
| 09/02/2026 | 12:24:38 | 93 | € 17.6920 |
| 09/02/2026 | 12:24:38 | 251 | € 17.6900 |
| 09/02/2026 | 12:24:38 | 441 | € 17.6920 |
| 09/02/2026 | 12:25:35 | 404 | € 17.6920 |
| 09/02/2026 | 12:25:35 | 117 | € 17.6920 |
| 09/02/2026 | 12:26:38 | 203 | € 17.6980 |
| 09/02/2026 | 12:26:38 | 214 | € 17.6980 |
| 09/02/2026 | 12:28:13 | 151 | € 17.6980 |
| 09/02/2026 | 12:30:00 | 112 | € 17.6980 |
| 09/02/2026 | 12:30:00 | 5 | € 17.6980 |
| 09/02/2026 | 12:31:17 | 144 | € 17.6980 |
| 09/02/2026 | 12:31:17 | 110 | € 17.6980 |
| 09/02/2026 | 12:31:17 | 147 | € 17.6980 |
| 09/02/2026 | 12:33:58 | 158 | € 17.6980 |
| 09/02/2026 | 12:33:59 | 404 | € 17.6980 |
| 09/02/2026 | 12:34:17 | 271 | € 17.6980 |
| 09/02/2026 | 12:34:22 | 210 | € 17.6980 |
| 09/02/2026 | 12:37:41 | 100 | € 17.6980 |
| 09/02/2026 | 12:39:13 | 749 | € 17.6980 |
| 09/02/2026 | 12:39:13 | 363 | € 17.6980 |
| 09/02/2026 | 12:40:38 | 476 | € 17.6980 |
| 09/02/2026 | 12:40:56 | 115 | € 17.6980 |
| 09/02/2026 | 12:43:54 | 1039 | € 17.6980 |
| 09/02/2026 | 12:43:54 | 494 | € 17.6980 |
| 09/02/2026 | 12:45:36 | 355 | € 17.6980 |
| 09/02/2026 | 12:52:26 | 13 | € 17.6980 |
| 09/02/2026 | 12:56:06 | 265 | € 17.6980 |
| 09/02/2026 | 12:56:06 | 1777 | € 17.6980 |
| 09/02/2026 | 12:56:06 | 251 | € 17.6980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 12:56:06 | 263 | € 17.6980 |
| 09/02/2026 | 12:56:06 | 524 | € 17.6980 |
| 09/02/2026 | 12:58:12 | 178 | € 17.6940 |
| 09/02/2026 | 12:58:12 | 214 | € 17.6940 |
| 09/02/2026 | 13:00:01 | 220 | € 17.6920 |
| 09/02/2026 | 13:00:01 | 63 | € 17.6920 |
| 09/02/2026 | 13:00:01 | 355 | € 17.6920 |
| 09/02/2026 | 13:00:01 | 293 | € 17.6920 |
| 09/02/2026 | 13:00:01 | 485 | € 17.6920 |
| 09/02/2026 | 13:00:01 | 105 | € 17.6920 |
| 09/02/2026 | 13:00:57 | 477 | € 17.6880 |
| 09/02/2026 | 13:01:04 | 245 | € 17.6860 |
| 09/02/2026 | 13:02:11 | 881 | € 17.6780 |
| 09/02/2026 | 13:06:52 | 1065 | € 17.6800 |
| 09/02/2026 | 13:08:12 | 501 | € 17.6820 |
| 09/02/2026 | 13:08:12 | 849 | € 17.6820 |
| 09/02/2026 | 13:10:55 | 1460 | € 17.6820 |
| 09/02/2026 | 13:10:55 | 620 | € 17.6820 |
| 09/02/2026 | 13:10:55 | 311 | € 17.6820 |
| 09/02/2026 | 13:11:19 | 552 | € 17.6920 |
| 09/02/2026 | 13:11:20 | 113 | € 17.6920 |
| 09/02/2026 | 13:14:49 | 1097 | € 17.6920 |
| 09/02/2026 | 13:14:49 | 500 | € 17.6920 |
| 09/02/2026 | 13:14:49 | 72 | € 17.6920 |
| 09/02/2026 | 13:16:19 | 502 | € 17.6920 |
| 09/02/2026 | 13:16:19 | 311 | € 17.6920 |
| 09/02/2026 | 13:18:23 | 630 | € 17.6920 |
| 09/02/2026 | 13:18:23 | 357 | € 17.6920 |
| 09/02/2026 | 13:19:33 | 99 | € 17.6920 |
| 09/02/2026 | 13:19:33 | 22 | € 17.6920 |
| 09/02/2026 | 13:19:42 | 109 | € 17.6920 |
| 09/02/2026 | 13:19:42 | 351 | € 17.6920 |
| 09/02/2026 | 13:21:52 | 268 | € 17.6920 |
| 09/02/2026 | 13:21:52 | 326 | € 17.6920 |
| 09/02/2026 | 13:23:14 | 98 | € 17.6940 |
| 09/02/2026 | 13:25:17 | 729 | € 17.6980 |
| 09/02/2026 | 13:25:17 | 258 | € 17.6980 |
| 09/02/2026 | 13:25:17 | 272 | € 17.6960 |
| 09/02/2026 | 13:25:17 | 153 | € 17.6960 |
| 09/02/2026 | 13:25:47 | 75 | € 17.6940 |
| 09/02/2026 | 13:25:47 | 214 | € 17.6940 |
| 09/02/2026 | 13:26:00 | 308 | € 17.6940 |
| 09/02/2026 | 13:26:00 | 120 | € 17.6940 |
| 09/02/2026 | 13:26:32 | 221 | € 17.6860 |
| 09/02/2026 | 13:26:44 | 119 | € 17.6820 |
| 09/02/2026 | 13:30:10 | 37 | € 17.6760 |
| 09/02/2026 | 13:30:10 | 844 | € 17.6760 |
| 09/02/2026 | 13:31:31 | 366 | € 17.6780 |
| 09/02/2026 | 13:31:31 | 421 | € 17.6780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 13:32:21 | 199 | € 17.6800 |
| 09/02/2026 | 13:32:21 | 1067 | € 17.6800 |
| 09/02/2026 | 13:32:43 | 57 | € 17.6780 |
| 09/02/2026 | 13:33:09 | 728 | € 17.6780 |
| 09/02/2026 | 13:35:20 | 311 | € 17.6820 |
| 09/02/2026 | 13:35:20 | 368 | € 17.6820 |
| 09/02/2026 | 13:35:20 | 206 | € 17.6820 |
| 09/02/2026 | 13:35:20 | 679 | € 17.6820 |
| 09/02/2026 | 13:35:20 | 397 | € 17.6820 |
| 09/02/2026 | 13:35:20 | 361 | € 17.6820 |
| 09/02/2026 | 13:40:17 | 84 | € 17.6820 |
| 09/02/2026 | 13:40:48 | 1407 | € 17.6820 |
| 09/02/2026 | 13:40:48 | 1509 | € 17.6820 |
| 09/02/2026 | 13:40:48 | 477 | € 17.6820 |
| 09/02/2026 | 13:40:48 | 214 | € 17.6820 |
| 09/02/2026 | 13:40:48 | 971 | € 17.6820 |
| 09/02/2026 | 13:42:55 | 571 | € 17.6780 |
| 09/02/2026 | 13:42:55 | 458 | € 17.6780 |
| 09/02/2026 | 13:46:44 | 313 | € 17.6860 |
| 09/02/2026 | 13:46:44 | 177 | € 17.6860 |
| 09/02/2026 | 13:48:05 | 312 | € 17.6780 |
| 09/02/2026 | 13:48:13 | 116 | € 17.6780 |
| 09/02/2026 | 13:48:21 | 116 | € 17.6780 |
| 09/02/2026 | 13:48:29 | 86 | € 17.6780 |
| 09/02/2026 | 13:48:29 | 29 | € 17.6780 |
| 09/02/2026 | 13:48:41 | 174 | € 17.6800 |
| 09/02/2026 | 13:48:49 | 115 | € 17.6800 |
| 09/02/2026 | 13:48:58 | 97 | € 17.6860 |
| 09/02/2026 | 13:48:58 | 214 | € 17.6860 |
| 09/02/2026 | 13:48:58 | 150 | € 17.6860 |
| 09/02/2026 | 13:49:44 | 373 | € 17.6980 |
| 09/02/2026 | 13:49:44 | 316 | € 17.6980 |
| 09/02/2026 | 13:49:57 | 604 | € 17.6980 |
| 09/02/2026 | 13:53:30 | 2136 | € 17.6980 |
| 09/02/2026 | 13:53:30 | 725 | € 17.6980 |
| 09/02/2026 | 13:54:31 | 105 | € 17.6940 |
| 09/02/2026 | 13:54:31 | 138 | € 17.6940 |
| 09/02/2026 | 13:54:31 | 27 | € 17.6940 |
| 09/02/2026 | 13:54:31 | 306 | € 17.6940 |
| 09/02/2026 | 13:54:31 | 6 | € 17.6940 |
| 09/02/2026 | 13:56:00 | 152 | € 17.6940 |
| 09/02/2026 | 13:56:57 | 1199 | € 17.6940 |
| 09/02/2026 | 13:56:57 | 125 | € 17.6940 |
| 09/02/2026 | 13:56:57 | 214 | € 17.6940 |
| 09/02/2026 | 13:56:57 | 565 | € 17.6940 |
| 09/02/2026 | 13:56:57 | 118 | € 17.6940 |
| 09/02/2026 | 13:58:48 | 216 | € 17.6920 |
| 09/02/2026 | 13:58:48 | 832 | € 17.6920 |
| 09/02/2026 | 13:58:48 | 763 | € 17.6920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 13:58:48 | 339 | € 17.6920 |
| 09/02/2026 | 13:58:48 | 2 | € 17.6920 |
| 09/02/2026 | 14:00:00 | 1372 | € 17.6880 |
| 09/02/2026 | 14:01:53 | 398 | € 17.6940 |
| 09/02/2026 | 14:01:53 | 775 | € 17.6940 |
| 09/02/2026 | 14:01:53 | 600 | € 17.6940 |
| 09/02/2026 | 14:01:53 | 287 | € 17.6940 |
| 09/02/2026 | 14:02:14 | 315 | € 17.6940 |
| 09/02/2026 | 14:02:16 | 122 | € 17.6940 |
| 09/02/2026 | 14:05:27 | 1436 | € 17.6940 |
| 09/02/2026 | 14:05:27 | 574 | € 17.6920 |
| 09/02/2026 | 14:05:27 | 763 | € 17.6920 |
| 09/02/2026 | 14:05:27 | 219 | € 17.6920 |
| 09/02/2026 | 14:05:54 | 281 | € 17.6980 |
| 09/02/2026 | 14:05:54 | 214 | € 17.6980 |
| 09/02/2026 | 14:06:43 | 543 | € 17.6920 |
| 09/02/2026 | 14:06:43 | 103 | € 17.6920 |
| 09/02/2026 | 14:08:12 | 440 | € 17.6920 |
| 09/02/2026 | 14:08:12 | 223 | € 17.6920 |
| 09/02/2026 | 14:10:28 | 87 | € 17.6920 |
| 09/02/2026 | 14:10:28 | 129 | € 17.6920 |
| 09/02/2026 | 14:10:28 | 729 | € 17.6920 |
| 09/02/2026 | 14:10:28 | 387 | € 17.6920 |
| 09/02/2026 | 14:11:14 | 88 | € 17.6920 |
| 09/02/2026 | 14:11:14 | 177 | € 17.6920 |
| 09/02/2026 | 14:11:14 | 489 | € 17.6920 |
| 09/02/2026 | 14:13:18 | 879 | € 17.6880 |
| 09/02/2026 | 14:15:01 | 1370 | € 17.6880 |
| 09/02/2026 | 14:15:01 | 763 | € 17.6880 |
| 09/02/2026 | 14:15:01 | 251 | € 17.6880 |
| 09/02/2026 | 14:15:01 | 182 | € 17.6880 |
| 09/02/2026 | 14:15:04 | 568 | € 17.6860 |
| 09/02/2026 | 14:16:22 | 561 | € 17.6860 |
| 09/02/2026 | 14:16:22 | 257 | € 17.6860 |
| 09/02/2026 | 14:16:22 | 345 | € 17.6860 |
| 09/02/2026 | 14:17:30 | 232 | € 17.6760 |
| 09/02/2026 | 14:17:30 | 543 | € 17.6760 |
| 09/02/2026 | 14:17:36 | 279 | € 17.6740 |
| 09/02/2026 | 14:18:37 | 474 | € 17.6680 |
| 09/02/2026 | 14:18:37 | 137 | € 17.6680 |
| 09/02/2026 | 14:18:37 | 214 | € 17.6680 |
| 09/02/2026 | 14:18:37 | 230 | € 17.6680 |
| 09/02/2026 | 14:22:00 | 547 | € 17.6760 |
| 09/02/2026 | 14:22:00 | 600 | € 17.6740 |
| 09/02/2026 | 14:22:00 | 18 | € 17.6740 |
| 09/02/2026 | 14:22:03 | 444 | € 17.6720 |
| 09/02/2026 | 14:24:29 | 249 | € 17.6780 |
| 09/02/2026 | 14:24:29 | 402 | € 17.6780 |
| 09/02/2026 | 14:24:37 | 15 | € 17.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 14:24:37 | 120 | € 17.6800 |
| 09/02/2026 | 14:24:44 | 118 | € 17.6780 |
| 09/02/2026 | 14:24:51 | 118 | € 17.6780 |
| 09/02/2026 | 14:24:58 | 11 | € 17.6780 |
| 09/02/2026 | 14:24:58 | 107 | € 17.6780 |
| 09/02/2026 | 14:25:05 | 113 | € 17.6800 |
| 09/02/2026 | 14:25:13 | 128 | € 17.6800 |
| 09/02/2026 | 14:25:21 | 127 | € 17.6800 |
| 09/02/2026 | 14:25:29 | 128 | € 17.6800 |
| 09/02/2026 | 14:25:37 | 127 | € 17.6800 |
| 09/02/2026 | 14:25:45 | 128 | € 17.6800 |
| 09/02/2026 | 14:25:53 | 128 | € 17.6800 |
| 09/02/2026 | 14:26:01 | 127 | € 17.6800 |
| 09/02/2026 | 14:26:09 | 128 | € 17.6800 |
| 09/02/2026 | 14:26:17 | 127 | € 17.6800 |
| 09/02/2026 | 14:26:25 | 128 | € 17.6800 |
| 09/02/2026 | 14:26:31 | 2431 | € 17.6800 |
| 09/02/2026 | 14:28:24 | 284 | € 17.6860 |
| 09/02/2026 | 14:28:24 | 1625 | € 17.6860 |
| 09/02/2026 | 14:28:24 | 263 | € 17.6840 |
| 09/02/2026 | 14:28:24 | 512 | € 17.6840 |
| 09/02/2026 | 14:29:13 | 606 | € 17.6880 |
| 09/02/2026 | 14:29:19 | 402 | € 17.6880 |
| 09/02/2026 | 14:29:24 | 156 | € 17.6880 |
| 09/02/2026 | 14:29:46 | 288 | € 17.6920 |
| 09/02/2026 | 14:29:46 | 271 | € 17.6900 |
| 09/02/2026 | 14:30:00 | 127 | € 17.6880 |
| 09/02/2026 | 14:30:01 | 136 | € 17.6880 |
| 09/02/2026 | 14:40:17 | 781 | € 17.7780 |
| 09/02/2026 | 14:40:41 | 427 | € 17.7780 |
| 09/02/2026 | 14:40:41 | 693 | € 17.7780 |
| 09/02/2026 | 14:40:41 | 1122 | € 17.7780 |
| 09/02/2026 | 14:40:41 | 456 | € 17.7780 |
| 09/02/2026 | 14:40:41 | 108 | € 17.7780 |
| 09/02/2026 | 14:40:41 | 694 | € 17.7760 |
| 09/02/2026 | 14:40:41 | 251 | € 17.7760 |
| 09/02/2026 | 14:40:41 | 108 | € 17.7760 |
| 09/02/2026 | 14:40:41 | 213 | € 17.7760 |
| 09/02/2026 | 14:40:46 | 729 | € 17.7740 |
| 09/02/2026 | 14:40:46 | 15 | € 17.7740 |
| 09/02/2026 | 14:41:08 | 687 | € 17.7720 |
| 09/02/2026 | 14:41:09 | 114 | € 17.7660 |
| 09/02/2026 | 14:41:15 | 115 | € 17.7640 |
| 09/02/2026 | 14:41:36 | 155 | € 17.7520 |
| 09/02/2026 | 14:41:36 | 137 | € 17.7520 |
| 09/02/2026 | 14:41:36 | 108 | € 17.7520 |
| 09/02/2026 | 14:41:38 | 258 | € 17.7480 |
| 09/02/2026 | 14:42:27 | 542 | € 17.7620 |
| 09/02/2026 | 14:42:27 | 566 | € 17.7620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 14:42:27 | 208 | € 17.7620 |
| 09/02/2026 | 14:42:35 | 258 | € 17.7620 |
| 09/02/2026 | 14:42:39 | 114 | € 17.7620 |
| 09/02/2026 | 14:42:39 | 115 | € 17.7620 |
| 09/02/2026 | 14:43:30 | 15 | € 17.7580 |
| 09/02/2026 | 14:43:30 | 116 | € 17.7580 |
| 09/02/2026 | 14:44:02 | 10 | € 17.7760 |
| 09/02/2026 | 14:44:42 | 3 | € 17.7820 |
| 09/02/2026 | 14:44:42 | 302 | € 17.7820 |
| 09/02/2026 | 14:44:42 | 283 | € 17.7820 |
| 09/02/2026 | 14:44:42 | 386 | € 17.7820 |
| 09/02/2026 | 14:44:42 | 433 | € 17.7820 |
| 09/02/2026 | 14:44:43 | 295 | € 17.7780 |
| 09/02/2026 | 14:44:43 | 384 | € 17.7780 |
| 09/02/2026 | 14:44:48 | 1050 | € 17.7740 |
| 09/02/2026 | 14:44:48 | 393 | € 17.7740 |
| 09/02/2026 | 14:45:07 | 374 | € 17.7760 |
| 09/02/2026 | 14:45:07 | 133 | € 17.7760 |
| 09/02/2026 | 14:45:44 | 74 | € 17.7780 |
| 09/02/2026 | 14:45:44 | 544 | € 17.7780 |
| 09/02/2026 | 14:45:44 | 263 | € 17.7780 |
| 09/02/2026 | 14:45:44 | 26 | € 17.7780 |
| 09/02/2026 | 14:46:29 | 219 | € 17.7940 |
| 09/02/2026 | 14:46:29 | 527 | € 17.7940 |
| 09/02/2026 | 14:46:29 | 255 | € 17.7920 |
| 09/02/2026 | 14:46:49 | 429 | € 17.8060 |
| 09/02/2026 | 14:47:00 | 239 | € 17.8060 |
| 09/02/2026 | 14:47:10 | 357 | € 17.8100 |
| 09/02/2026 | 14:47:27 | 168 | € 17.8400 |
| 09/02/2026 | 14:47:27 | 209 | € 17.8400 |
| 09/02/2026 | 14:47:31 | 124 | € 17.8420 |
| 09/02/2026 | 14:47:35 | 119 | € 17.8360 |
| 09/02/2026 | 14:47:42 | 144 | € 17.8280 |
| 09/02/2026 | 14:47:57 | 238 | € 17.8280 |
| 09/02/2026 | 14:47:58 | 119 | € 17.8280 |
| 09/02/2026 | 14:48:04 | 119 | € 17.8260 |
| 09/02/2026 | 14:48:07 | 120 | € 17.8200 |
| 09/02/2026 | 14:48:29 | 453 | € 17.8060 |
| 09/02/2026 | 14:48:30 | 119 | € 17.8040 |
| 09/02/2026 | 14:48:36 | 119 | € 17.8000 |
| 09/02/2026 | 14:48:45 | 215 | € 17.7940 |
| 09/02/2026 | 14:49:03 | 310 | € 17.7920 |
| 09/02/2026 | 14:49:03 | 119 | € 17.7940 |
| 09/02/2026 | 14:49:08 | 119 | € 17.7880 |
| 09/02/2026 | 14:49:32 | 453 | € 17.7880 |
| 09/02/2026 | 14:49:41 | 215 | € 17.7900 |
| 09/02/2026 | 14:49:47 | 262 | € 17.7880 |
| 09/02/2026 | 14:49:55 | 3 | € 17.7940 |
| 09/02/2026 | 14:50:10 | 59 | € 17.7940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 14:50:10 | 308 | € 17.7940 |
| 09/02/2026 | 14:50:10 | 86 | € 17.7940 |
| 09/02/2026 | 14:50:10 | 48 | € 17.7940 |
| 09/02/2026 | 14:50:15 | 128 | € 17.7900 |
| 09/02/2026 | 14:50:36 | 361 | € 17.7900 |
| 09/02/2026 | 14:50:43 | 255 | € 17.7820 |
| 09/02/2026 | 14:50:54 | 128 | € 17.7820 |
| 09/02/2026 | 14:51:22 | 211 | € 17.7820 |
| 09/02/2026 | 14:51:22 | 214 | € 17.7820 |
| 09/02/2026 | 14:51:22 | 234 | € 17.7800 |
| 09/02/2026 | 14:51:38 | 41 | € 17.7840 |
| 09/02/2026 | 14:51:38 | 214 | € 17.7840 |
| 09/02/2026 | 14:51:38 | 128 | € 17.7840 |
| 09/02/2026 | 14:51:45 | 127 | € 17.7820 |
| 09/02/2026 | 14:51:54 | 192 | € 17.7840 |
| 09/02/2026 | 14:52:05 | 149 | € 17.7880 |
| 09/02/2026 | 14:52:07 | 127 | € 17.7840 |
| 09/02/2026 | 14:52:25 | 383 | € 17.7760 |
| 09/02/2026 | 14:53:50 | 993 | € 17.7840 |
| 09/02/2026 | 14:53:50 | 292 | € 17.7840 |
| 09/02/2026 | 14:53:58 | 544 | € 17.7820 |
| 09/02/2026 | 14:53:58 | 127 | € 17.7820 |
| 09/02/2026 | 14:54:28 | 468 | € 17.7820 |
| 09/02/2026 | 14:55:06 | 365 | € 17.7840 |
| 09/02/2026 | 14:55:06 | 226 | € 17.7840 |
| 09/02/2026 | 14:55:06 | 238 | € 17.7840 |
| 09/02/2026 | 14:55:06 | 194 | € 17.7840 |
| 09/02/2026 | 14:55:24 | 303 | € 17.7820 |
| 09/02/2026 | 14:55:29 | 16 | € 17.7820 |
| 09/02/2026 | 14:55:29 | 114 | € 17.7820 |
| 09/02/2026 | 14:56:29 | 931 | € 17.7740 |
| 09/02/2026 | 14:57:26 | 412 | € 17.7820 |
| 09/02/2026 | 14:57:26 | 396 | € 17.7820 |
| 09/02/2026 | 14:57:26 | 378 | € 17.7820 |
| 09/02/2026 | 14:57:26 | 280 | € 17.7820 |
| 09/02/2026 | 14:57:30 | 181 | € 17.7780 |
| 09/02/2026 | 14:58:41 | 700 | € 17.7940 |
| 09/02/2026 | 14:59:16 | 89 | € 17.8000 |
| 09/02/2026 | 14:59:35 | 348 | € 17.7980 |
| 09/02/2026 | 14:59:35 | 968 | € 17.7980 |
| 09/02/2026 | 15:00:04 | 300 | € 17.8080 |
| 09/02/2026 | 15:00:32 | 299 | € 17.8080 |
| 09/02/2026 | 15:00:32 | 545 | € 17.8080 |
| 09/02/2026 | 15:00:32 | 103 | € 17.8080 |
| 09/02/2026 | 15:00:32 | 442 | € 17.8080 |
| 09/02/2026 | 15:00:32 | 106 | € 17.8080 |
| 09/02/2026 | 15:00:49 | 438 | € 17.8060 |
| 09/02/2026 | 15:02:11 | 979 | € 17.8260 |
| 09/02/2026 | 15:02:11 | 214 | € 17.8260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 15:02:11 | 241 | € 17.8260 |
| 09/02/2026 | 15:02:12 | 214 | € 17.8260 |
| 09/02/2026 | 15:02:13 | 125 | € 17.8260 |
| 09/02/2026 | 15:02:29 | 230 | € 17.8260 |
| 09/02/2026 | 15:03:34 | 322 | € 17.8260 |
| 09/02/2026 | 15:03:34 | 355 | € 17.8260 |
| 09/02/2026 | 15:03:42 | 500 | € 17.8260 |
| 09/02/2026 | 15:04:06 | 326 | € 17.8260 |
| 09/02/2026 | 15:04:33 | 77 | € 17.8360 |
| 09/02/2026 | 15:04:33 | 346 | € 17.8360 |
| 09/02/2026 | 15:04:33 | 49 | € 17.8360 |
| 09/02/2026 | 15:04:33 | 341 | € 17.8360 |
| 09/02/2026 | 15:04:37 | 396 | € 17.8340 |
| 09/02/2026 | 15:06:10 | 1255 | € 17.8420 |
| 09/02/2026 | 15:06:10 | 497 | € 17.8420 |
| 09/02/2026 | 15:06:27 | 156 | € 17.8400 |
| 09/02/2026 | 15:06:27 | 214 | € 17.8400 |
| 09/02/2026 | 15:06:55 | 481 | € 17.8380 |
| 09/02/2026 | 15:06:55 | 181 | € 17.8380 |
| 09/02/2026 | 15:07:48 | 633 | € 17.8380 |
| 09/02/2026 | 15:07:48 | 263 | € 17.8380 |
| 09/02/2026 | 15:07:48 | 116 | € 17.8380 |
| 09/02/2026 | 15:08:01 | 1 | € 17.8340 |
| 09/02/2026 | 15:08:01 | 214 | € 17.8340 |
| 09/02/2026 | 15:08:03 | 116 | € 17.8320 |
| 09/02/2026 | 15:08:35 | 410 | € 17.8280 |
| 09/02/2026 | 15:08:35 | 41 | € 17.8260 |
| 09/02/2026 | 15:08:35 | 134 | € 17.8260 |
| 09/02/2026 | 15:09:01 | 467 | € 17.8260 |
| 09/02/2026 | 15:09:13 | 20 | € 17.8260 |
| 09/02/2026 | 15:09:13 | 214 | € 17.8260 |
| 09/02/2026 | 15:09:30 | 156 | € 17.8260 |
| 09/02/2026 | 15:09:30 | 3 | € 17.8260 |
| 09/02/2026 | 15:09:30 | 214 | € 17.8260 |
| 09/02/2026 | 15:09:43 | 18 | € 17.8180 |
| 09/02/2026 | 15:09:43 | 212 | € 17.8180 |
| 09/02/2026 | 15:10:44 | 88 | € 17.8180 |
| 09/02/2026 | 15:10:44 | 771 | € 17.8180 |
| 09/02/2026 | 15:11:07 | 380 | € 17.8160 |
| 09/02/2026 | 15:12:09 | 421 | € 17.8280 |
| 09/02/2026 | 15:12:09 | 275 | € 17.8280 |
| 09/02/2026 | 15:12:09 | 251 | € 17.8280 |
| 09/02/2026 | 15:12:09 | 290 | € 17.8280 |
| 09/02/2026 | 15:12:09 | 195 | € 17.8260 |
| 09/02/2026 | 15:12:48 | 80 | € 17.8260 |
| 09/02/2026 | 15:13:00 | 143 | € 17.8260 |
| 09/02/2026 | 15:13:00 | 164 | € 17.8260 |
| 09/02/2026 | 15:13:02 | 93 | € 17.8260 |
| 09/02/2026 | 15:13:02 | 162 | € 17.8260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 15:13:02 | 145 | € 17.8260 |
| 09/02/2026 | 15:13:02 | 98 | € 17.8260 |
| 09/02/2026 | 15:13:57 | 7 | € 17.8320 |
| 09/02/2026 | 15:14:38 | 559 | € 17.8300 |
| 09/02/2026 | 15:14:38 | 234 | € 17.8300 |
| 09/02/2026 | 15:14:39 | 805 | € 17.8300 |
| 09/02/2026 | 15:14:39 | 146 | € 17.8280 |
| 09/02/2026 | 15:15:49 | 938 | € 17.8160 |
| 09/02/2026 | 15:16:18 | 271 | € 17.8100 |
| 09/02/2026 | 15:16:18 | 235 | € 17.8100 |
| 09/02/2026 | 15:17:17 | 1023 | € 17.8160 |
| 09/02/2026 | 15:17:17 | 115 | € 17.8140 |
| 09/02/2026 | 15:18:35 | 1095 | € 17.8080 |
| 09/02/2026 | 15:19:54 | 188 | € 17.8140 |
| 09/02/2026 | 15:20:02 | 1389 | € 17.8160 |
| 09/02/2026 | 15:20:02 | 113 | € 17.8160 |
| 09/02/2026 | 15:20:23 | 283 | € 17.8260 |
| 09/02/2026 | 15:21:10 | 601 | € 17.8280 |
| 09/02/2026 | 15:21:24 | 308 | € 17.8280 |
| 09/02/2026 | 15:23:07 | 1129 | € 17.8260 |
| 09/02/2026 | 15:23:07 | 421 | € 17.8260 |
| 09/02/2026 | 15:23:30 | 223 | € 17.8220 |
| 09/02/2026 | 15:23:44 | 269 | € 17.8200 |
| 09/02/2026 | 15:24:47 | 760 | € 17.8220 |
| 09/02/2026 | 15:24:55 | 253 | € 17.8220 |
| 09/02/2026 | 15:25:10 | 285 | € 17.8200 |
| 09/02/2026 | 15:25:20 | 120 | € 17.8140 |
| 09/02/2026 | 15:27:47 | 1243 | € 17.8260 |
| 09/02/2026 | 15:27:47 | 355 | € 17.8260 |
| 09/02/2026 | 15:27:47 | 532 | € 17.8260 |
| 09/02/2026 | 15:28:16 | 521 | € 17.8280 |
| 09/02/2026 | 15:28:20 | 113 | € 17.8260 |
| 09/02/2026 | 15:28:50 | 48 | € 17.8260 |
| 09/02/2026 | 15:30:35 | 494 | € 17.8400 |
| 09/02/2026 | 15:30:35 | 428 | € 17.8400 |
| 09/02/2026 | 15:31:13 | 1057 | € 17.8380 |
| 09/02/2026 | 15:31:13 | 571 | € 17.8380 |
| 09/02/2026 | 15:31:13 | 115 | € 17.8380 |
| 09/02/2026 | 15:31:13 | 163 | € 17.8360 |
| 09/02/2026 | 15:31:46 | 452 | € 17.8320 |
| 09/02/2026 | 15:31:50 | 145 | € 17.8300 |
| 09/02/2026 | 15:32:51 | 904 | € 17.8260 |
| 09/02/2026 | 15:32:51 | 217 | € 17.8260 |
| 09/02/2026 | 15:33:53 | 434 | € 17.8220 |
| 09/02/2026 | 15:34:15 | 741 | € 17.8200 |
| 09/02/2026 | 15:34:15 | 398 | € 17.8220 |
| 09/02/2026 | 15:34:45 | 470 | € 17.8200 |
| 09/02/2026 | 15:36:10 | 158 | € 17.8260 |
| 09/02/2026 | 15:36:10 | 663 | € 17.8260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 15:36:50 | 792 | € 17.8220 |
| 09/02/2026 | 15:36:50 | 96 | € 17.8220 |
| 09/02/2026 | 15:36:50 | 416 | € 17.8220 |
| 09/02/2026 | 15:37:06 | 180 | € 17.8200 |
| 09/02/2026 | 15:37:06 | 117 | € 17.8200 |
| 09/02/2026 | 15:59:27 | 2203 | € 17.8160 |
| 09/02/2026 | 15:59:43 | 2224 | € 17.8160 |
| 09/02/2026 | 16:00:02 | 667 | € 17.8280 |
| 09/02/2026 | 16:00:02 | 891 | € 17.8280 |
| 09/02/2026 | 16:00:21 | 401 | € 17.8260 |
| 09/02/2026 | 16:00:42 | 300 | € 17.8300 |
| 09/02/2026 | 16:00:48 | 53 | € 17.8300 |
| 09/02/2026 | 16:00:49 | 183 | € 17.8300 |
| 09/02/2026 | 16:00:49 | 134 | € 17.8280 |
| 09/02/2026 | 16:01:11 | 312 | € 17.8220 |
| 09/02/2026 | 16:01:30 | 330 | € 17.8200 |
| 09/02/2026 | 16:01:30 | 250 | € 17.8180 |
| 09/02/2026 | 16:02:11 | 803 | € 17.8200 |
| 09/02/2026 | 16:02:19 | 212 | € 17.8200 |
| 09/02/2026 | 16:02:19 | 122 | € 17.8200 |
| 09/02/2026 | 16:02:26 | 112 | € 17.8160 |
| 09/02/2026 | 16:03:03 | 513 | € 17.8160 |
| 09/02/2026 | 16:03:03 | 290 | € 17.8140 |
| 09/02/2026 | 16:04:10 | 807 | € 17.8140 |
| 09/02/2026 | 16:04:10 | 731 | € 17.8100 |
| 09/02/2026 | 16:05:43 | 1116 | € 17.8000 |
| 09/02/2026 | 16:05:44 | 355 | € 17.7980 |
| 09/02/2026 | 16:05:44 | 392 | € 17.7980 |
| 09/02/2026 | 16:06:02 | 260 | € 17.7920 |
| 09/02/2026 | 16:06:26 | 539 | € 17.7980 |
| 09/02/2026 | 16:08:42 | 1357 | € 17.8080 |
| 09/02/2026 | 16:08:42 | 1139 | € 17.8060 |
| 09/02/2026 | 16:08:42 | 32 | € 17.8060 |
| 09/02/2026 | 16:08:57 | 260 | € 17.8040 |
| 09/02/2026 | 16:11:28 | 940 | € 17.8140 |
| 09/02/2026 | 16:11:28 | 1319 | € 17.8140 |
| 09/02/2026 | 16:11:28 | 305 | € 17.8140 |
| 09/02/2026 | 16:11:40 | 981 | € 17.8080 |
| 09/02/2026 | 16:11:41 | 121 | € 17.8080 |
| 09/02/2026 | 16:11:45 | 120 | € 17.8060 |
| 09/02/2026 | 16:12:00 | 216 | € 17.8060 |
| 09/02/2026 | 16:12:00 | 120 | € 17.8060 |
| 09/02/2026 | 16:12:21 | 432 | € 17.8080 |
| 09/02/2026 | 16:13:09 | 865 | € 17.8100 |
| 09/02/2026 | 16:13:09 | 336 | € 17.8100 |
| 09/02/2026 | 16:14:13 | 1000 | € 17.8080 |
| 09/02/2026 | 16:16:11 | 1655 | € 17.8160 |
| 09/02/2026 | 16:16:24 | 964 | € 17.8160 |
| 09/02/2026 | 16:18:42 | 1603 | € 17.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/02/2026 | 16:18:42 | 1128 | € 17.8380 |
| 09/02/2026 | 16:19:04 | 830 | € 17.8380 |
| 09/02/2026 | 16:19:44 | 658 | € 17.8400 |
| 09/02/2026 | 16:20:59 | 1615 | € 17.8460 |
| 09/02/2026 | 16:20:59 | 1120 | € 17.8460 |
| 09/02/2026 | 16:21:06 | 500 | € 17.8460 |
| 09/02/2026 | 16:21:20 | 1296 | € 17.8460 |
| 09/02/2026 | 16:21:28 | 1656 | € 17.8460 |
| 09/02/2026 | 16:25:39 | 251 | € 17.8540 |
| 09/02/2026 | 16:25:39 | 279 | € 17.8540 |
| 09/02/2026 | 16:25:39 | 1014 | € 17.8540 |
| 09/02/2026 | 16:25:39 | 456 | € 17.8540 |
| 09/02/2026 | 16:25:58 | 63 | € 17.8500 |
| 09/02/2026 | 16:25:58 | 295 | € 17.8500 |
| 09/02/2026 | 16:26:03 | 300 | € 17.8500 |
| 09/02/2026 | 16:26:15 | 342 | € 17.8540 |
| 09/02/2026 | 16:28:01 | 252 | € 17.8580 |
| 09/02/2026 | 16:28:01 | 748 | € 17.8580 |
| 09/02/2026 | 16:28:41 | 1000 | € 17.8660 |
| 10/02/2026 | 08:00:16 | 180 | € 17.8360 |
| 10/02/2026 | 08:00:17 | 338 | € 17.8360 |
| 10/02/2026 | 08:00:17 | 441 | € 17.8320 |
| 10/02/2026 | 08:00:22 | 203 | € 17.8200 |
| 10/02/2026 | 08:00:22 | 361 | € 17.8120 |
| 10/02/2026 | 08:00:22 | 44 | € 17.8140 |
| 10/02/2026 | 08:00:29 | 577 | € 17.8040 |
| 10/02/2026 | 08:00:36 | 3006 | € 17.7860 |
| 10/02/2026 | 08:01:04 | 1349 | € 17.7860 |
| 10/02/2026 | 08:01:33 | 1143 | € 17.7900 |
| 10/02/2026 | 08:02:03 | 549 | € 17.7940 |
| 10/02/2026 | 08:02:19 | 470 | € 17.7920 |
| 10/02/2026 | 08:02:19 | 374 | € 17.7920 |
| 10/02/2026 | 08:03:28 | 1191 | € 17.7900 |
| 10/02/2026 | 08:03:48 | 1443 | € 17.7880 |
| 10/02/2026 | 08:03:48 | 260 | € 17.7860 |
| 10/02/2026 | 08:03:48 | 1290 | € 17.7860 |
| 10/02/2026 | 08:04:05 | 2270 | € 17.7760 |
| 10/02/2026 | 08:04:05 | 1063 | € 17.7760 |
| 10/02/2026 | 08:04:36 | 218 | € 17.7700 |
| 10/02/2026 | 08:04:39 | 167 | € 17.7700 |
| 10/02/2026 | 08:04:41 | 112 | € 17.7720 |
| 10/02/2026 | 08:04:43 | 112 | € 17.7720 |
| 10/02/2026 | 08:04:49 | 249 | € 17.7780 |
| 10/02/2026 | 08:04:49 | 86 | € 17.7780 |
| 10/02/2026 | 08:04:51 | 112 | € 17.7780 |
| 10/02/2026 | 08:04:58 | 249 | € 17.7840 |
| 10/02/2026 | 08:04:58 | 142 | € 17.7840 |
| 10/02/2026 | 08:05:04 | 249 | € 17.7820 |
| 10/02/2026 | 08:05:04 | 14 | € 17.7820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 08:05:07 | 113 | € 17.7900 |
| 10/02/2026 | 08:05:10 | 113 | € 17.7900 |
| 10/02/2026 | 08:05:13 | 114 | € 17.7880 |
| 10/02/2026 | 08:05:16 | 113 | € 17.7800 |
| 10/02/2026 | 08:05:24 | 302 | € 17.7940 |
| 10/02/2026 | 08:05:27 | 113 | € 17.7960 |
| 10/02/2026 | 08:05:35 | 187 | € 17.7980 |
| 10/02/2026 | 08:05:35 | 115 | € 17.7980 |
| 10/02/2026 | 08:05:42 | 249 | € 17.7980 |
| 10/02/2026 | 08:05:42 | 16 | € 17.7980 |
| 10/02/2026 | 08:05:42 | 134 | € 17.7940 |
| 10/02/2026 | 08:05:42 | 615 | € 17.7940 |
| 10/02/2026 | 08:05:42 | 249 | € 17.7920 |
| 10/02/2026 | 08:05:42 | 210 | € 17.7920 |
| 10/02/2026 | 08:05:44 | 256 | € 17.7880 |
| 10/02/2026 | 08:05:45 | 77 | € 17.7880 |
| 10/02/2026 | 08:05:45 | 390 | € 17.7880 |
| 10/02/2026 | 08:05:56 | 472 | € 17.7820 |
| 10/02/2026 | 08:06:11 | 125 | € 17.7880 |
| 10/02/2026 | 08:06:11 | 403 | € 17.7880 |
| 10/02/2026 | 08:06:19 | 516 | € 17.7900 |
| 10/02/2026 | 08:06:20 | 189 | € 17.7840 |
| 10/02/2026 | 08:06:24 | 114 | € 17.7700 |
| 10/02/2026 | 08:06:42 | 415 | € 17.7700 |
| 10/02/2026 | 08:06:50 | 453 | € 17.7620 |
| 10/02/2026 | 08:06:50 | 151 | € 17.7560 |
| 10/02/2026 | 08:07:15 | 218 | € 17.7540 |
| 10/02/2026 | 08:07:15 | 387 | € 17.7540 |
| 10/02/2026 | 08:07:42 | 727 | € 17.7700 |
| 10/02/2026 | 08:07:42 | 534 | € 17.7660 |
| 10/02/2026 | 08:07:42 | 60 | € 17.7660 |
| 10/02/2026 | 08:08:17 | 150 | € 17.7660 |
| 10/02/2026 | 08:08:20 | 856 | € 17.7640 |
| 10/02/2026 | 08:08:23 | 1095 | € 17.7560 |
| 10/02/2026 | 08:08:23 | 600 | € 17.7560 |
| 10/02/2026 | 08:08:23 | 360 | € 17.7560 |
| 10/02/2026 | 08:08:29 | 1740 | € 17.7460 |
| 10/02/2026 | 08:08:30 | 188 | € 17.7420 |
| 10/02/2026 | 08:09:14 | 937 | € 17.7640 |
| 10/02/2026 | 08:09:14 | 249 | € 17.7620 |
| 10/02/2026 | 08:09:14 | 395 | € 17.7620 |
| 10/02/2026 | 08:09:50 | 463 | € 17.7720 |
| 10/02/2026 | 08:09:50 | 600 | € 17.7700 |
| 10/02/2026 | 08:09:50 | 72 | € 17.7700 |
| 10/02/2026 | 08:10:03 | 710 | € 17.7660 |
| 10/02/2026 | 08:10:03 | 127 | € 17.7660 |
| 10/02/2026 | 08:10:50 | 618 | € 17.7680 |
| 10/02/2026 | 08:10:50 | 418 | € 17.7680 |
| 10/02/2026 | 08:10:50 | 364 | € 17.7680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 08:11:27 | 647 | € 17.7640 |
| 10/02/2026 | 08:11:27 | 336 | € 17.7640 |
| 10/02/2026 | 08:12:08 | 156 | € 17.7640 |
| 10/02/2026 | 08:12:08 | 324 | € 17.7640 |
| 10/02/2026 | 08:12:21 | 668 | € 17.7620 |
| 10/02/2026 | 08:12:21 | 579 | € 17.7580 |
| 10/02/2026 | 08:12:48 | 499 | € 17.7640 |
| 10/02/2026 | 08:12:49 | 305 | € 17.7660 |
| 10/02/2026 | 08:13:02 | 387 | € 17.7740 |
| 10/02/2026 | 08:13:09 | 239 | € 17.7760 |
| 10/02/2026 | 08:13:20 | 238 | € 17.7760 |
| 10/02/2026 | 08:13:51 | 817 | € 17.7820 |
| 10/02/2026 | 08:13:51 | 195 | € 17.7800 |
| 10/02/2026 | 08:13:59 | 179 | € 17.7700 |
| 10/02/2026 | 08:14:20 | 357 | € 17.7880 |
| 10/02/2026 | 08:14:20 | 268 | € 17.7900 |
| 10/02/2026 | 08:14:29 | 239 | € 17.7840 |
| 10/02/2026 | 08:14:38 | 188 | € 17.7780 |
| 10/02/2026 | 08:14:38 | 31 | € 17.7780 |
| 10/02/2026 | 08:15:05 | 615 | € 17.7820 |
| 10/02/2026 | 08:15:47 | 681 | € 17.7880 |
| 10/02/2026 | 08:15:47 | 427 | € 17.7860 |
| 10/02/2026 | 08:15:47 | 75 | € 17.7860 |
| 10/02/2026 | 08:15:58 | 196 | € 17.7820 |
| 10/02/2026 | 08:16:50 | 169 | € 17.7960 |
| 10/02/2026 | 08:17:00 | 586 | € 17.7940 |
| 10/02/2026 | 08:17:04 | 545 | € 17.7880 |
| 10/02/2026 | 08:17:16 | 299 | € 17.7940 |
| 10/02/2026 | 08:17:34 | 86 | € 17.8020 |
| 10/02/2026 | 08:17:34 | 112 | € 17.8000 |
| 10/02/2026 | 08:18:34 | 633 | € 17.8260 |
| 10/02/2026 | 08:18:39 | 1031 | € 17.8220 |
| 10/02/2026 | 08:18:39 | 118 | € 17.8220 |
| 10/02/2026 | 08:18:50 | 246 | € 17.8140 |
| 10/02/2026 | 08:18:53 | 134 | € 17.8100 |
| 10/02/2026 | 08:19:11 | 268 | € 17.8140 |
| 10/02/2026 | 08:19:11 | 134 | € 17.8140 |
| 10/02/2026 | 08:19:22 | 268 | € 17.8060 |
| 10/02/2026 | 08:19:47 | 289 | € 17.8100 |
| 10/02/2026 | 08:19:47 | 247 | € 17.8100 |
| 10/02/2026 | 08:20:05 | 317 | € 17.8100 |
| 10/02/2026 | 08:20:05 | 28 | € 17.8100 |
| 10/02/2026 | 08:20:36 | 861 | € 17.8100 |
| 10/02/2026 | 08:20:58 | 63 | € 17.8100 |
| 10/02/2026 | 08:20:58 | 348 | € 17.8100 |
| 10/02/2026 | 08:20:58 | 570 | € 17.8100 |
| 10/02/2026 | 08:20:58 | 520 | € 17.8100 |
| 10/02/2026 | 08:20:58 | 451 | € 17.8100 |
| 10/02/2026 | 08:21:10 | 317 | € 17.8160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 08:21:10 | 205 | € 17.8160 |
| 10/02/2026 | 08:21:10 | 449 | € 17.8160 |
| 10/02/2026 | 08:21:32 | 844 | € 17.8280 |
| 10/02/2026 | 08:21:34 | 942 | € 17.8260 |
| 10/02/2026 | 08:21:34 | 122 | € 17.8260 |
| 10/02/2026 | 08:22:15 | 349 | € 17.8260 |
| 10/02/2026 | 08:22:15 | 508 | € 17.8260 |
| 10/02/2026 | 08:22:41 | 460 | € 17.8200 |
| 10/02/2026 | 08:23:26 | 582 | € 17.8260 |
| 10/02/2026 | 08:23:27 | 344 | € 17.8220 |
| 10/02/2026 | 08:24:15 | 564 | € 17.8220 |
| 10/02/2026 | 08:24:19 | 330 | € 17.8200 |
| 10/02/2026 | 08:24:30 | 247 | € 17.8200 |
| 10/02/2026 | 08:25:04 | 120 | € 17.8260 |
| 10/02/2026 | 08:25:04 | 370 | € 17.8260 |
| 10/02/2026 | 08:25:04 | 367 | € 17.8260 |
| 10/02/2026 | 08:26:01 | 180 | € 17.8200 |
| 10/02/2026 | 08:26:01 | 601 | € 17.8200 |
| 10/02/2026 | 08:27:12 | 1085 | € 17.8340 |
| 10/02/2026 | 08:27:12 | 600 | € 17.8340 |
| 10/02/2026 | 08:27:12 | 170 | € 17.8340 |
| 10/02/2026 | 08:27:19 | 165 | € 17.8260 |
| 10/02/2026 | 08:28:43 | 364 | € 17.8300 |
| 10/02/2026 | 08:28:43 | 278 | € 17.8300 |
| 10/02/2026 | 08:29:38 | 785 | € 17.8400 |
| 10/02/2026 | 08:29:38 | 229 | € 17.8380 |
| 10/02/2026 | 08:29:38 | 260 | € 17.8380 |
| 10/02/2026 | 08:29:38 | 515 | € 17.8380 |
| 10/02/2026 | 08:29:38 | 308 | € 17.8380 |
| 10/02/2026 | 08:30:41 | 900 | € 17.8420 |
| 10/02/2026 | 08:30:41 | 533 | € 17.8420 |
| 10/02/2026 | 08:30:48 | 265 | € 17.8340 |
| 10/02/2026 | 08:32:08 | 189 | € 17.8340 |
| 10/02/2026 | 08:32:08 | 427 | € 17.8340 |
| 10/02/2026 | 08:32:08 | 1061 | € 17.8340 |
| 10/02/2026 | 08:33:18 | 738 | € 17.8380 |
| 10/02/2026 | 08:33:20 | 560 | € 17.8380 |
| 10/02/2026 | 08:33:41 | 726 | € 17.8400 |
| 10/02/2026 | 08:33:41 | 260 | € 17.8400 |
| 10/02/2026 | 08:33:41 | 481 | € 17.8400 |
| 10/02/2026 | 08:33:41 | 249 | € 17.8400 |
| 10/02/2026 | 08:33:41 | 253 | € 17.8400 |
| 10/02/2026 | 08:33:47 | 37 | € 17.8360 |
| 10/02/2026 | 08:34:29 | 807 | € 17.8520 |
| 10/02/2026 | 08:34:29 | 700 | € 17.8480 |
| 10/02/2026 | 08:34:29 | 349 | € 17.8480 |
| 10/02/2026 | 08:34:29 | 865 | € 17.8460 |
| 10/02/2026 | 08:34:43 | 821 | € 17.8420 |
| 10/02/2026 | 08:34:43 | 305 | € 17.8420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 08:35:47 | 595 | € 17.8460 |
| 10/02/2026 | 08:35:47 | 545 | € 17.8460 |
| 10/02/2026 | 08:35:47 | 196 | € 17.8460 |
| 10/02/2026 | 08:39:53 | 1436 | € 17.8540 |
| 10/02/2026 | 08:39:53 | 278 | € 17.8520 |
| 10/02/2026 | 08:39:53 | 252 | € 17.8520 |
| 10/02/2026 | 08:39:53 | 604 | € 17.8480 |
| 10/02/2026 | 08:39:54 | 324 | € 17.8480 |
| 10/02/2026 | 08:39:54 | 260 | € 17.8480 |
| 10/02/2026 | 08:39:54 | 290 | € 17.8480 |
| 10/02/2026 | 08:40:09 | 1259 | € 17.8420 |
| 10/02/2026 | 08:40:09 | 309 | € 17.8360 |
| 10/02/2026 | 08:40:09 | 588 | € 17.8380 |
| 10/02/2026 | 08:40:09 | 230 | € 17.8380 |
| 10/02/2026 | 08:40:24 | 241 | € 17.8280 |
| 10/02/2026 | 08:40:41 | 224 | € 17.8260 |
| 10/02/2026 | 08:41:58 | 931 | € 17.8220 |
| 10/02/2026 | 08:41:59 | 534 | € 17.8200 |
| 10/02/2026 | 08:42:56 | 632 | € 17.8200 |
| 10/02/2026 | 08:42:56 | 384 | € 17.8180 |
| 10/02/2026 | 08:43:49 | 690 | € 17.8100 |
| 10/02/2026 | 08:44:03 | 379 | € 17.8100 |
| 10/02/2026 | 08:44:44 | 393 | € 17.8220 |
| 10/02/2026 | 08:45:07 | 468 | € 17.8140 |
| 10/02/2026 | 08:45:07 | 336 | € 17.8140 |
| 10/02/2026 | 08:45:29 | 393 | € 17.8040 |
| 10/02/2026 | 08:47:25 | 892 | € 17.8100 |
| 10/02/2026 | 08:48:40 | 843 | € 17.8140 |
| 10/02/2026 | 08:48:40 | 801 | € 17.8120 |
| 10/02/2026 | 08:48:40 | 801 | € 17.8120 |
| 10/02/2026 | 08:48:40 | 157 | € 17.8120 |
| 10/02/2026 | 08:48:59 | 448 | € 17.8160 |
| 10/02/2026 | 08:49:09 | 206 | € 17.8160 |
| 10/02/2026 | 08:49:16 | 112 | € 17.8220 |
| 10/02/2026 | 08:49:22 | 112 | € 17.8200 |
| 10/02/2026 | 08:49:38 | 224 | € 17.8200 |
| 10/02/2026 | 08:50:03 | 504 | € 17.8220 |
| 10/02/2026 | 08:50:25 | 416 | € 17.8160 |
| 10/02/2026 | 08:51:22 | 795 | € 17.8260 |
| 10/02/2026 | 08:52:11 | 914 | € 17.8340 |
| 10/02/2026 | 08:52:11 | 224 | € 17.8320 |
| 10/02/2026 | 08:53:13 | 592 | € 17.8400 |
| 10/02/2026 | 08:53:49 | 352 | € 17.8460 |
| 10/02/2026 | 08:53:49 | 449 | € 17.8460 |
| 10/02/2026 | 08:53:52 | 317 | € 17.8420 |
| 10/02/2026 | 08:54:55 | 698 | € 17.8460 |
| 10/02/2026 | 08:54:55 | 249 | € 17.8460 |
| 10/02/2026 | 08:54:55 | 305 | € 17.8460 |
| 10/02/2026 | 08:55:02 | 123 | € 17.8420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 08:56:04 | 861 | € 17.8540 |
| 10/02/2026 | 08:57:06 | 85 | € 17.8580 |
| 10/02/2026 | 08:57:06 | 637 | € 17.8580 |
| 10/02/2026 | 08:57:06 | 261 | € 17.8580 |
| 10/02/2026 | 08:57:37 | 430 | € 17.8720 |
| 10/02/2026 | 08:57:40 | 123 | € 17.8720 |
| 10/02/2026 | 08:57:46 | 123 | € 17.8740 |
| 10/02/2026 | 08:58:11 | 322 | € 17.8660 |
| 10/02/2026 | 08:58:55 | 345 | € 17.8640 |
| 10/02/2026 | 08:59:20 | 405 | € 17.8640 |
| 10/02/2026 | 08:59:20 | 372 | € 17.8640 |
| 10/02/2026 | 09:00:26 | 822 | € 17.8800 |
| 10/02/2026 | 09:00:29 | 326 | € 17.8780 |
| 10/02/2026 | 09:01:48 | 1005 | € 17.8900 |
| 10/02/2026 | 09:02:05 | 833 | € 17.8940 |
| 10/02/2026 | 09:02:06 | 135 | € 17.8940 |
| 10/02/2026 | 09:02:19 | 219 | € 17.8940 |
| 10/02/2026 | 09:02:25 | 120 | € 17.8940 |
| 10/02/2026 | 09:02:29 | 119 | € 17.8980 |
| 10/02/2026 | 09:02:42 | 160 | € 17.8960 |
| 10/02/2026 | 09:03:37 | 917 | € 17.8920 |
| 10/02/2026 | 09:03:37 | 219 | € 17.8940 |
| 10/02/2026 | 09:04:14 | 796 | € 17.8940 |
| 10/02/2026 | 09:04:44 | 460 | € 17.8920 |
| 10/02/2026 | 09:04:44 | 119 | € 17.8920 |
| 10/02/2026 | 09:05:02 | 304 | € 17.8860 |
| 10/02/2026 | 09:05:02 | 35 | € 17.8860 |
| 10/02/2026 | 09:05:37 | 431 | € 17.8940 |
| 10/02/2026 | 09:06:13 | 423 | € 17.8920 |
| 10/02/2026 | 09:07:23 | 673 | € 17.8920 |
| 10/02/2026 | 09:07:35 | 349 | € 17.8900 |
| 10/02/2026 | 09:08:22 | 435 | € 17.8900 |
| 10/02/2026 | 09:08:22 | 213 | € 17.8900 |
| 10/02/2026 | 09:08:49 | 211 | € 17.8860 |
| 10/02/2026 | 09:08:49 | 125 | € 17.8860 |
| 10/02/2026 | 09:09:27 | 423 | € 17.8900 |
| 10/02/2026 | 09:10:49 | 836 | € 17.8960 |
| 10/02/2026 | 09:10:52 | 340 | € 17.8960 |
| 10/02/2026 | 09:10:59 | 120 | € 17.8940 |
| 10/02/2026 | 09:11:03 | 119 | € 17.8940 |
| 10/02/2026 | 09:11:55 | 583 | € 17.8840 |
| 10/02/2026 | 09:12:43 | 183 | € 17.8840 |
| 10/02/2026 | 09:13:37 | 712 | € 17.8940 |
| 10/02/2026 | 09:14:10 | 188 | € 17.8980 |
| 10/02/2026 | 09:14:10 | 608 | € 17.8980 |
| 10/02/2026 | 09:14:10 | 417 | € 17.8980 |
| 10/02/2026 | 09:14:17 | 120 | € 17.8960 |
| 10/02/2026 | 09:14:34 | 224 | € 17.8940 |
| 10/02/2026 | 09:14:34 | 119 | € 17.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 09:15:25 | 460 | € 17.8900 |
| 10/02/2026 | 09:15:25 | 249 | € 17.8900 |
| 10/02/2026 | 09:15:25 | 5 | € 17.8900 |
| 10/02/2026 | 09:15:35 | 113 | € 17.8860 |
| 10/02/2026 | 09:15:42 | 113 | € 17.8860 |
| 10/02/2026 | 09:17:23 | 323 | € 17.8940 |
| 10/02/2026 | 09:17:45 | 501 | € 17.8980 |
| 10/02/2026 | 09:17:45 | 470 | € 17.8980 |
| 10/02/2026 | 09:17:45 | 371 | € 17.8980 |
| 10/02/2026 | 09:17:56 | 226 | € 17.8980 |
| 10/02/2026 | 09:18:38 | 537 | € 17.8920 |
| 10/02/2026 | 09:19:48 | 847 | € 17.8900 |
| 10/02/2026 | 09:19:48 | 183 | € 17.8900 |
| 10/02/2026 | 09:21:37 | 950 | € 17.8900 |
| 10/02/2026 | 09:21:37 | 934 | € 17.8900 |
| 10/02/2026 | 09:22:13 | 717 | € 17.8900 |
| 10/02/2026 | 09:22:52 | 191 | € 17.8860 |
| 10/02/2026 | 09:22:53 | 130 | € 17.8860 |
| 10/02/2026 | 09:22:53 | 214 | € 17.8860 |
| 10/02/2026 | 09:22:53 | 179 | € 17.8860 |
| 10/02/2026 | 09:23:09 | 179 | € 17.8740 |
| 10/02/2026 | 09:24:24 | 910 | € 17.8780 |
| 10/02/2026 | 09:24:24 | 464 | € 17.8800 |
| 10/02/2026 | 09:24:32 | 125 | € 17.8780 |
| 10/02/2026 | 09:25:04 | 536 | € 17.8720 |
| 10/02/2026 | 09:25:33 | 132 | € 17.8660 |
| 10/02/2026 | 09:25:33 | 163 | € 17.8660 |
| 10/02/2026 | 09:27:35 | 978 | € 17.8600 |
| 10/02/2026 | 09:27:36 | 409 | € 17.8580 |
| 10/02/2026 | 09:30:49 | 1101 | € 17.8580 |
| 10/02/2026 | 09:30:49 | 703 | € 17.8580 |
| 10/02/2026 | 09:32:22 | 834 | € 17.8580 |
| 10/02/2026 | 09:32:22 | 859 | € 17.8580 |
| 10/02/2026 | 09:32:22 | 114 | € 17.8580 |
| 10/02/2026 | 09:33:01 | 178 | € 17.8580 |
| 10/02/2026 | 09:33:01 | 111 | € 17.8580 |
| 10/02/2026 | 09:33:01 | 365 | € 17.8580 |
| 10/02/2026 | 09:34:23 | 831 | € 17.8580 |
| 10/02/2026 | 09:34:23 | 301 | € 17.8580 |
| 10/02/2026 | 09:34:33 | 114 | € 17.8540 |
| 10/02/2026 | 09:35:25 | 702 | € 17.8520 |
| 10/02/2026 | 09:35:35 | 186 | € 17.8460 |
| 10/02/2026 | 09:36:00 | 230 | € 17.8420 |
| 10/02/2026 | 09:38:21 | 1299 | € 17.8420 |
| 10/02/2026 | 09:39:41 | 363 | € 17.8460 |
| 10/02/2026 | 09:40:07 | 214 | € 17.8480 |
| 10/02/2026 | 09:40:07 | 96 | € 17.8480 |
| 10/02/2026 | 09:40:07 | 391 | € 17.8480 |
| 10/02/2026 | 09:40:07 | 214 | € 17.8480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 09:40:07 | 600 | € 17.8480 |
| 10/02/2026 | 09:40:07 | 30 | € 17.8480 |
| 10/02/2026 | 09:40:16 | 300 | € 17.8460 |
| 10/02/2026 | 09:40:23 | 312 | € 17.8460 |
| 10/02/2026 | 09:41:47 | 634 | € 17.8460 |
| 10/02/2026 | 09:41:47 | 428 | € 17.8440 |
| 10/02/2026 | 09:41:47 | 34 | € 17.8440 |
| 10/02/2026 | 09:42:22 | 433 | € 17.8420 |
| 10/02/2026 | 09:44:41 | 979 | € 17.8320 |
| 10/02/2026 | 09:45:08 | 695 | € 17.8300 |
| 10/02/2026 | 09:45:09 | 340 | € 17.8260 |
| 10/02/2026 | 09:45:27 | 1079 | € 17.8340 |
| 10/02/2026 | 09:45:38 | 336 | € 17.8460 |
| 10/02/2026 | 09:45:38 | 838 | € 17.8460 |
| 10/02/2026 | 09:45:38 | 917 | € 17.8460 |
| 10/02/2026 | 09:45:38 | 406 | € 17.8460 |
| 10/02/2026 | 09:45:51 | 1098 | € 17.8420 |
| 10/02/2026 | 09:46:01 | 915 | € 17.8400 |
| 10/02/2026 | 09:47:04 | 943 | € 17.8480 |
| 10/02/2026 | 09:47:04 | 432 | € 17.8480 |
| 10/02/2026 | 09:47:24 | 196 | € 17.8460 |
| 10/02/2026 | 09:50:15 | 1132 | € 17.8580 |
| 10/02/2026 | 09:50:16 | 966 | € 17.8580 |
| 10/02/2026 | 09:50:16 | 272 | € 17.8580 |
| 10/02/2026 | 09:50:16 | 44 | € 17.8580 |
| 10/02/2026 | 09:50:22 | 115 | € 17.8540 |
| 10/02/2026 | 09:51:46 | 311 | € 17.8460 |
| 10/02/2026 | 09:51:46 | 465 | € 17.8460 |
| 10/02/2026 | 09:52:10 | 109 | € 17.8460 |
| 10/02/2026 | 09:52:10 | 95 | € 17.8460 |
| 10/02/2026 | 09:54:38 | 399 | € 17.8620 |
| 10/02/2026 | 09:54:39 | 459 | € 17.8620 |
| 10/02/2026 | 09:55:01 | 515 | € 17.8580 |
| 10/02/2026 | 09:55:50 | 1047 | € 17.8660 |
| 10/02/2026 | 09:56:20 | 961 | € 17.8640 |
| 10/02/2026 | 09:56:59 | 255 | € 17.8720 |
| 10/02/2026 | 09:56:59 | 431 | € 17.8720 |
| 10/02/2026 | 09:57:25 | 305 | € 17.8740 |
| 10/02/2026 | 09:58:40 | 205 | € 17.8740 |
| 10/02/2026 | 09:58:40 | 345 | € 17.8740 |
| 10/02/2026 | 09:58:43 | 379 | € 17.8720 |
| 10/02/2026 | 10:00:29 | 1121 | € 17.8640 |
| 10/02/2026 | 10:00:29 | 270 | € 17.8640 |
| 10/02/2026 | 10:00:32 | 118 | € 17.8580 |
| 10/02/2026 | 10:02:23 | 899 | € 17.8580 |
| 10/02/2026 | 10:02:23 | 640 | € 17.8580 |
| 10/02/2026 | 10:03:04 | 429 | € 17.8660 |
| 10/02/2026 | 10:03:51 | 448 | € 17.8680 |
| 10/02/2026 | 10:05:27 | 979 | € 17.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 10:05:28 | 249 | € 17.8720 |
| 10/02/2026 | 10:05:28 | 48 | € 17.8720 |
| 10/02/2026 | 10:05:28 | 297 | € 17.8720 |
| 10/02/2026 | 10:05:33 | 159 | € 17.8720 |
| 10/02/2026 | 10:05:33 | 207 | € 17.8720 |
| 10/02/2026 | 10:06:19 | 470 | € 17.8780 |
| 10/02/2026 | 10:07:46 | 653 | € 17.8740 |
| 10/02/2026 | 10:07:46 | 436 | € 17.8740 |
| 10/02/2026 | 10:08:46 | 57 | € 17.8780 |
| 10/02/2026 | 10:09:00 | 76 | € 17.8780 |
| 10/02/2026 | 10:09:00 | 273 | € 17.8780 |
| 10/02/2026 | 10:09:00 | 178 | € 17.8780 |
| 10/02/2026 | 10:09:00 | 218 | € 17.8780 |
| 10/02/2026 | 10:11:31 | 589 | € 17.8900 |
| 10/02/2026 | 10:12:15 | 204 | € 17.8960 |
| 10/02/2026 | 10:12:16 | 1399 | € 17.8940 |
| 10/02/2026 | 10:12:37 | 232 | € 17.8940 |
| 10/02/2026 | 10:13:06 | 232 | € 17.8900 |
| 10/02/2026 | 10:13:12 | 132 | € 17.8900 |
| 10/02/2026 | 10:13:22 | 111 | € 17.8900 |
| 10/02/2026 | 10:13:40 | 153 | € 17.8840 |
| 10/02/2026 | 10:13:40 | 112 | € 17.8840 |
| 10/02/2026 | 10:15:03 | 563 | € 17.8900 |
| 10/02/2026 | 10:15:39 | 493 | € 17.8840 |
| 10/02/2026 | 10:15:40 | 193 | € 17.8840 |
| 10/02/2026 | 10:19:30 | 548 | € 17.8860 |
| 10/02/2026 | 10:19:46 | 1826 | € 17.8840 |
| 10/02/2026 | 10:19:46 | 253 | € 17.8860 |
| 10/02/2026 | 10:19:46 | 240 | € 17.8860 |
| 10/02/2026 | 10:20:08 | 184 | € 17.8840 |
| 10/02/2026 | 10:20:24 | 267 | € 17.8800 |
| 10/02/2026 | 10:20:27 | 115 | € 17.8760 |
| 10/02/2026 | 10:20:54 | 403 | € 17.8800 |
| 10/02/2026 | 10:21:04 | 115 | € 17.8720 |
| 10/02/2026 | 10:22:20 | 777 | € 17.8700 |
| 10/02/2026 | 10:23:50 | 711 | € 17.8780 |
| 10/02/2026 | 10:23:50 | 179 | € 17.8780 |
| 10/02/2026 | 10:23:50 | 600 | € 17.8780 |
| 10/02/2026 | 10:23:50 | 63 | € 17.8780 |
| 10/02/2026 | 10:24:53 | 542 | € 17.8780 |
| 10/02/2026 | 10:27:05 | 1155 | € 17.8940 |
| 10/02/2026 | 10:27:05 | 643 | € 17.8940 |
| 10/02/2026 | 10:27:05 | 260 | € 17.8940 |
| 10/02/2026 | 10:27:05 | 122 | € 17.8940 |
| 10/02/2026 | 10:27:21 | 184 | € 17.8900 |
| 10/02/2026 | 10:27:50 | 236 | € 17.8900 |
| 10/02/2026 | 10:27:50 | 184 | € 17.8900 |
| 10/02/2026 | 10:28:28 | 302 | € 17.8860 |
| 10/02/2026 | 10:28:28 | 74 | € 17.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 10:29:32 | 550 | € 17.8900 |
| 10/02/2026 | 10:29:32 | 361 | € 17.8900 |
| 10/02/2026 | 10:30:04 | 465 | € 17.8860 |
| 10/02/2026 | 10:31:05 | 351 | € 17.8920 |
| 10/02/2026 | 10:31:30 | 425 | € 17.8920 |
| 10/02/2026 | 10:31:44 | 277 | € 17.8900 |
| 10/02/2026 | 10:33:10 | 839 | € 17.9000 |
| 10/02/2026 | 10:34:56 | 364 | € 17.8920 |
| 10/02/2026 | 10:34:56 | 380 | € 17.8920 |
| 10/02/2026 | 10:35:10 | 479 | € 17.8920 |
| 10/02/2026 | 10:35:10 | 114 | € 17.8920 |
| 10/02/2026 | 10:35:28 | 214 | € 17.8920 |
| 10/02/2026 | 10:38:01 | 480 | € 17.8920 |
| 10/02/2026 | 10:38:03 | 114 | € 17.8920 |
| 10/02/2026 | 10:38:08 | 510 | € 17.8920 |
| 10/02/2026 | 10:38:08 | 459 | € 17.8900 |
| 10/02/2026 | 10:38:49 | 470 | € 17.8860 |
| 10/02/2026 | 10:41:21 | 1046 | € 17.8840 |
| 10/02/2026 | 10:41:21 | 387 | € 17.8840 |
| 10/02/2026 | 10:42:42 | 195 | € 17.8760 |
| 10/02/2026 | 10:42:56 | 70 | € 17.8760 |
| 10/02/2026 | 10:43:03 | 524 | € 17.8760 |
| 10/02/2026 | 10:43:03 | 137 | € 17.8740 |
| 10/02/2026 | 10:45:06 | 2 | € 17.8720 |
| 10/02/2026 | 10:45:26 | 273 | € 17.8720 |
| 10/02/2026 | 10:47:21 | 1178 | € 17.8840 |
| 10/02/2026 | 10:47:21 | 600 | € 17.8840 |
| 10/02/2026 | 10:47:21 | 60 | € 17.8840 |
| 10/02/2026 | 10:49:31 | 1044 | € 17.8840 |
| 10/02/2026 | 10:49:31 | 134 | € 17.8840 |
| 10/02/2026 | 10:50:41 | 630 | € 17.8840 |
| 10/02/2026 | 10:50:41 | 142 | € 17.8840 |
| 10/02/2026 | 10:53:38 | 1227 | € 17.8780 |
| 10/02/2026 | 10:55:35 | 100 | € 17.8780 |
| 10/02/2026 | 10:58:06 | 249 | € 17.8800 |
| 10/02/2026 | 10:58:06 | 260 | € 17.8800 |
| 10/02/2026 | 10:58:06 | 510 | € 17.8800 |
| 10/02/2026 | 10:58:33 | 589 | € 17.8840 |
| 10/02/2026 | 10:59:02 | 195 | € 17.8820 |
| 10/02/2026 | 10:59:27 | 957 | € 17.8840 |
| 10/02/2026 | 11:00:06 | 458 | € 17.8840 |
| 10/02/2026 | 11:00:06 | 170 | € 17.8840 |
| 10/02/2026 | 11:00:26 | 1456 | € 17.8840 |
| 10/02/2026 | 11:01:24 | 1346 | € 17.8920 |
| 10/02/2026 | 11:01:24 | 1586 | € 17.8920 |
| 10/02/2026 | 11:03:18 | 297 | € 17.8920 |
| 10/02/2026 | 11:06:12 | 1589 | € 17.8980 |
| 10/02/2026 | 11:06:12 | 267 | € 17.8980 |
| 10/02/2026 | 11:06:12 | 267 | € 17.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 11:09:02 | 1686 | € 17.8960 |
| 10/02/2026 | 11:11:46 | 1371 | € 17.8960 |
| 10/02/2026 | 11:12:01 | 100 | € 17.8940 |
| 10/02/2026 | 11:12:28 | 264 | € 17.8960 |
| 10/02/2026 | 11:14:28 | 250 | € 17.9100 |
| 10/02/2026 | 11:15:18 | 439 | € 17.9100 |
| 10/02/2026 | 11:15:18 | 1750 | € 17.9100 |
| 10/02/2026 | 11:17:22 | 1690 | € 17.9180 |
| 10/02/2026 | 11:18:24 | 282 | € 17.9120 |
| 10/02/2026 | 11:18:24 | 214 | € 17.9120 |
| 10/02/2026 | 11:21:56 | 1691 | € 17.9160 |
| 10/02/2026 | 11:22:22 | 99 | € 17.9160 |
| 10/02/2026 | 11:22:22 | 94 | € 17.9160 |
| 10/02/2026 | 11:23:24 | 455 | € 17.9220 |
| 10/02/2026 | 11:23:24 | 241 | € 17.9220 |
| 10/02/2026 | 11:23:50 | 238 | € 17.9160 |
| 10/02/2026 | 11:24:35 | 30 | € 17.9220 |
| 10/02/2026 | 11:24:37 | 269 | € 17.9220 |
| 10/02/2026 | 11:26:04 | 711 | € 17.9260 |
| 10/02/2026 | 11:26:04 | 249 | € 17.9240 |
| 10/02/2026 | 11:28:04 | 19 | € 17.9240 |
| 10/02/2026 | 11:28:04 | 856 | € 17.9240 |
| 10/02/2026 | 11:28:04 | 193 | € 17.9240 |
| 10/02/2026 | 11:29:08 | 277 | € 17.9240 |
| 10/02/2026 | 11:29:08 | 332 | € 17.9240 |
| 10/02/2026 | 11:31:38 | 1467 | € 17.9240 |
| 10/02/2026 | 11:31:38 | 539 | € 17.9240 |
| 10/02/2026 | 11:36:45 | 186 | € 17.9320 |
| 10/02/2026 | 11:36:45 | 654 | € 17.9320 |
| 10/02/2026 | 11:38:01 | 3304 | € 17.9300 |
| 10/02/2026 | 11:38:01 | 299 | € 17.9300 |
| 10/02/2026 | 11:38:01 | 643 | € 17.9300 |
| 10/02/2026 | 11:38:01 | 279 | € 17.9300 |
| 10/02/2026 | 11:38:06 | 113 | € 17.9280 |
| 10/02/2026 | 11:39:07 | 530 | € 17.9240 |
| 10/02/2026 | 11:40:53 | 812 | € 17.9240 |
| 10/02/2026 | 11:41:03 | 111 | € 17.9180 |
| 10/02/2026 | 11:42:00 | 421 | € 17.9300 |
| 10/02/2026 | 11:42:39 | 246 | € 17.9300 |
| 10/02/2026 | 11:45:13 | 712 | € 17.9240 |
| 10/02/2026 | 11:45:40 | 424 | € 17.9240 |
| 10/02/2026 | 11:45:40 | 315 | € 17.9240 |
| 10/02/2026 | 11:46:08 | 249 | € 17.9240 |
| 10/02/2026 | 11:46:25 | 114 | € 17.9260 |
| 10/02/2026 | 11:47:43 | 392 | € 17.9180 |
| 10/02/2026 | 11:48:26 | 13 | € 17.9180 |
| 10/02/2026 | 11:48:26 | 450 | € 17.9180 |
| 10/02/2026 | 11:50:39 | 300 | € 17.9300 |
| 10/02/2026 | 11:53:21 | 1113 | € 17.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 11:53:21 | 369 | € 17.9360 |
| 10/02/2026 | 11:53:21 | 497 | € 17.9360 |
| 10/02/2026 | 11:53:41 | 127 | € 17.9300 |
| 10/02/2026 | 11:54:26 | 222 | € 17.9260 |
| 10/02/2026 | 11:54:26 | 167 | € 17.9260 |
| 10/02/2026 | 11:57:00 | 283 | € 17.9360 |
| 10/02/2026 | 11:57:00 | 98 | € 17.9360 |
| 10/02/2026 | 11:57:17 | 672 | € 17.9360 |
| 10/02/2026 | 11:57:17 | 145 | € 17.9360 |
| 10/02/2026 | 11:58:00 | 102 | € 17.9360 |
| 10/02/2026 | 11:58:00 | 12 | € 17.9360 |
| 10/02/2026 | 11:58:00 | 87 | € 17.9360 |
| 10/02/2026 | 11:58:00 | 125 | € 17.9360 |
| 10/02/2026 | 11:58:17 | 117 | € 17.9360 |
| 10/02/2026 | 11:59:27 | 374 | € 17.9360 |
| 10/02/2026 | 12:00:44 | 522 | € 17.9380 |
| 10/02/2026 | 12:00:44 | 193 | € 17.9380 |
| 10/02/2026 | 12:00:59 | 119 | € 17.9380 |
| 10/02/2026 | 12:01:37 | 339 | € 17.9380 |
| 10/02/2026 | 12:02:37 | 467 | € 17.9360 |
| 10/02/2026 | 12:04:25 | 18 | € 17.9440 |
| 10/02/2026 | 12:04:27 | 337 | € 17.9440 |
| 10/02/2026 | 12:04:30 | 579 | € 17.9440 |
| 10/02/2026 | 12:04:30 | 211 | € 17.9440 |
| 10/02/2026 | 12:10:42 | 1462 | € 17.9480 |
| 10/02/2026 | 12:10:53 | 1146 | € 17.9440 |
| 10/02/2026 | 12:12:29 | 333 | € 17.9480 |
| 10/02/2026 | 12:12:29 | 359 | € 17.9480 |
| 10/02/2026 | 12:13:31 | 242 | € 17.9480 |
| 10/02/2026 | 12:13:31 | 215 | € 17.9480 |
| 10/02/2026 | 12:15:00 | 436 | € 17.9480 |
| 10/02/2026 | 12:15:00 | 152 | € 17.9480 |
| 10/02/2026 | 12:16:02 | 367 | € 17.9440 |
| 10/02/2026 | 12:16:07 | 42 | € 17.9420 |
| 10/02/2026 | 12:16:07 | 75 | € 17.9420 |
| 10/02/2026 | 12:19:03 | 711 | € 17.9420 |
| 10/02/2026 | 12:19:03 | 74 | € 17.9420 |
| 10/02/2026 | 12:21:03 | 600 | € 17.9480 |
| 10/02/2026 | 12:22:03 | 778 | € 17.9480 |
| 10/02/2026 | 12:22:03 | 604 | € 17.9480 |
| 10/02/2026 | 12:24:05 | 861 | € 17.9480 |
| 10/02/2026 | 12:24:05 | 193 | € 17.9480 |
| 10/02/2026 | 12:25:13 | 580 | € 17.9500 |
| 10/02/2026 | 12:27:06 | 276 | € 17.9480 |
| 10/02/2026 | 12:27:06 | 286 | € 17.9480 |
| 10/02/2026 | 12:28:51 | 295 | € 17.9640 |
| 10/02/2026 | 12:28:53 | 538 | € 17.9600 |
| 10/02/2026 | 12:29:01 | 72 | € 17.9600 |
| 10/02/2026 | 12:29:14 | 111 | € 17.9600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 12:29:38 | 113 | € 17.9560 |
| 10/02/2026 | 12:31:51 | 1017 | € 17.9680 |
| 10/02/2026 | 12:32:32 | 294 | € 17.9680 |
| 10/02/2026 | 12:32:56 | 209 | € 17.9640 |
| 10/02/2026 | 12:34:21 | 27 | € 17.9680 |
| 10/02/2026 | 12:35:35 | 704 | € 17.9680 |
| 10/02/2026 | 12:38:55 | 600 | € 17.9800 |
| 10/02/2026 | 12:38:56 | 515 | € 17.9800 |
| 10/02/2026 | 12:38:56 | 196 | € 17.9800 |
| 10/02/2026 | 12:39:49 | 211 | € 17.9740 |
| 10/02/2026 | 12:40:13 | 111 | € 17.9680 |
| 10/02/2026 | 12:40:39 | 233 | € 17.9600 |
| 10/02/2026 | 12:41:15 | 232 | € 17.9540 |
| 10/02/2026 | 12:42:34 | 60 | € 17.9640 |
| 10/02/2026 | 12:42:34 | 388 | € 17.9640 |
| 10/02/2026 | 12:42:52 | 325 | € 17.9600 |
| 10/02/2026 | 12:46:42 | 631 | € 17.9620 |
| 10/02/2026 | 12:46:59 | 648 | € 17.9600 |
| 10/02/2026 | 12:47:03 | 27 | € 17.9580 |
| 10/02/2026 | 12:47:03 | 434 | € 17.9580 |
| 10/02/2026 | 12:47:22 | 113 | € 17.9540 |
| 10/02/2026 | 12:49:58 | 6 | € 17.9580 |
| 10/02/2026 | 12:49:58 | 938 | € 17.9580 |
| 10/02/2026 | 12:50:07 | 123 | € 17.9560 |
| 10/02/2026 | 12:50:55 | 118 | € 17.9600 |
| 10/02/2026 | 12:51:28 | 105 | € 17.9560 |
| 10/02/2026 | 12:51:28 | 152 | € 17.9560 |
| 10/02/2026 | 12:51:55 | 311 | € 17.9560 |
| 10/02/2026 | 12:52:33 | 5 | € 17.9540 |
| 10/02/2026 | 12:52:33 | 214 | € 17.9540 |
| 10/02/2026 | 12:53:03 | 159 | € 17.9540 |
| 10/02/2026 | 12:53:28 | 112 | € 17.9540 |
| 10/02/2026 | 12:53:56 | 112 | € 17.9540 |
| 10/02/2026 | 12:53:56 | 130 | € 17.9540 |
| 10/02/2026 | 12:54:16 | 112 | € 17.9540 |
| 10/02/2026 | 12:54:57 | 219 | € 17.9540 |
| 10/02/2026 | 12:55:26 | 128 | € 17.9500 |
| 10/02/2026 | 12:55:39 | 98 | € 17.9580 |
| 10/02/2026 | 12:57:24 | 478 | € 17.9700 |
| 10/02/2026 | 12:57:24 | 250 | € 17.9700 |
| 10/02/2026 | 12:59:00 | 412 | € 17.9680 |
| 10/02/2026 | 12:59:00 | 214 | € 17.9680 |
| 10/02/2026 | 12:59:50 | 227 | € 17.9680 |
| 10/02/2026 | 13:00:00 | 161 | € 17.9680 |
| 10/02/2026 | 13:00:02 | 117 | € 17.9640 |
| 10/02/2026 | 13:00:42 | 430 | € 17.9640 |
| 10/02/2026 | 13:02:34 | 1079 | € 17.9740 |
| 10/02/2026 | 13:02:34 | 243 | € 17.9740 |
| 10/02/2026 | 13:03:03 | 64 | € 17.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 13:03:03 | 36 | € 17.9680 |
| 10/02/2026 | 13:03:03 | 214 | € 17.9680 |
| 10/02/2026 | 13:04:00 | 566 | € 17.9700 |
| 10/02/2026 | 13:04:00 | 14 | € 17.9700 |
| 10/02/2026 | 13:05:02 | 586 | € 17.9700 |
| 10/02/2026 | 13:06:26 | 334 | € 17.9700 |
| 10/02/2026 | 13:07:00 | 197 | € 17.9680 |
| 10/02/2026 | 13:07:00 | 214 | € 17.9680 |
| 10/02/2026 | 13:08:02 | 756 | € 17.9700 |
| 10/02/2026 | 13:08:30 | 212 | € 17.9700 |
| 10/02/2026 | 13:08:53 | 162 | € 17.9760 |
| 10/02/2026 | 13:09:06 | 117 | € 17.9740 |
| 10/02/2026 | 13:09:51 | 34 | € 17.9800 |
| 10/02/2026 | 13:09:51 | 176 | € 17.9800 |
| 10/02/2026 | 13:10:21 | 322 | € 17.9740 |
| 10/02/2026 | 13:10:31 | 117 | € 17.9740 |
| 10/02/2026 | 13:10:40 | 102 | € 17.9740 |
| 10/02/2026 | 13:10:40 | 15 | € 17.9740 |
| 10/02/2026 | 13:11:52 | 193 | € 17.9600 |
| 10/02/2026 | 13:11:52 | 214 | € 17.9600 |
| 10/02/2026 | 13:11:52 | 194 | € 17.9580 |
| 10/02/2026 | 13:16:04 | 900 | € 17.9740 |
| 10/02/2026 | 13:18:41 | 1147 | € 17.9860 |
| 10/02/2026 | 13:18:41 | 670 | € 17.9860 |
| 10/02/2026 | 13:18:41 | 287 | € 17.9860 |
| 10/02/2026 | 13:19:38 | 117 | € 17.9860 |
| 10/02/2026 | 13:19:38 | 251 | € 17.9860 |
| 10/02/2026 | 13:19:38 | 64 | € 17.9860 |
| 10/02/2026 | 13:19:59 | 115 | € 17.9860 |
| 10/02/2026 | 13:20:51 | 228 | € 17.9860 |
| 10/02/2026 | 13:21:36 | 356 | € 17.9920 |
| 10/02/2026 | 13:21:47 | 114 | € 17.9880 |
| 10/02/2026 | 13:22:07 | 114 | € 17.9860 |
| 10/02/2026 | 13:22:54 | 202 | € 17.9860 |
| 10/02/2026 | 13:23:04 | 188 | € 17.9860 |
| 10/02/2026 | 13:25:18 | 288 | € 17.9900 |
| 10/02/2026 | 13:25:18 | 440 | € 17.9900 |
| 10/02/2026 | 13:25:18 | 227 | € 17.9900 |
| 10/02/2026 | 13:26:15 | 263 | € 17.9940 |
| 10/02/2026 | 13:26:15 | 185 | € 17.9960 |
| 10/02/2026 | 13:29:05 | 618 | € 17.9940 |
| 10/02/2026 | 13:29:05 | 250 | € 17.9940 |
| 10/02/2026 | 13:29:05 | 142 | € 17.9940 |
| 10/02/2026 | 13:29:05 | 78 | € 17.9940 |
| 10/02/2026 | 13:29:08 | 243 | € 17.9920 |
| 10/02/2026 | 13:31:26 | 872 | € 17.9880 |
| 10/02/2026 | 13:32:12 | 1034 | € 17.9880 |
| 10/02/2026 | 13:32:46 | 328 | € 17.9920 |
| 10/02/2026 | 13:33:14 | 276 | € 17.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 13:34:05 | 591 | € 17.9900 |
| 10/02/2026 | 13:35:12 | 534 | € 17.9860 |
| 10/02/2026 | 13:35:26 | 362 | € 17.9860 |
| 10/02/2026 | 13:35:26 | 249 | € 17.9860 |
| 10/02/2026 | 13:35:39 | 207 | € 17.9860 |
| 10/02/2026 | 13:36:54 | 815 | € 17.9780 |
| 10/02/2026 | 13:37:50 | 666 | € 17.9740 |
| 10/02/2026 | 13:38:42 | 651 | € 17.9720 |
| 10/02/2026 | 13:38:42 | 332 | € 17.9700 |
| 10/02/2026 | 13:40:00 | 92 | € 17.9740 |
| 10/02/2026 | 13:40:00 | 113 | € 17.9740 |
| 10/02/2026 | 13:40:00 | 354 | € 17.9740 |
| 10/02/2026 | 13:40:00 | 549 | € 17.9740 |
| 10/02/2026 | 13:40:31 | 180 | € 17.9740 |
| 10/02/2026 | 13:40:31 | 112 | € 17.9720 |
| 10/02/2026 | 13:41:33 | 200 | € 17.9820 |
| 10/02/2026 | 13:42:38 | 857 | € 17.9860 |
| 10/02/2026 | 13:44:07 | 534 | € 17.9920 |
| 10/02/2026 | 13:44:07 | 30 | € 17.9920 |
| 10/02/2026 | 13:44:07 | 235 | € 17.9920 |
| 10/02/2026 | 13:44:07 | 52 | € 17.9920 |
| 10/02/2026 | 13:44:20 | 61 | € 17.9900 |
| 10/02/2026 | 13:44:20 | 55 | € 17.9900 |
| 10/02/2026 | 13:44:57 | 215 | € 17.9900 |
| 10/02/2026 | 13:44:57 | 152 | € 17.9900 |
| 10/02/2026 | 13:46:00 | 863 | € 17.9820 |
| 10/02/2026 | 13:46:44 | 314 | € 17.9780 |
| 10/02/2026 | 13:48:24 | 296 | € 17.9800 |
| 10/02/2026 | 13:48:24 | 459 | € 17.9800 |
| 10/02/2026 | 13:48:34 | 516 | € 17.9800 |
| 10/02/2026 | 13:48:34 | 502 | € 17.9800 |
| 10/02/2026 | 13:49:39 | 707 | € 17.9820 |
| 10/02/2026 | 13:49:39 | 152 | € 17.9820 |
| 10/02/2026 | 13:50:26 | 450 | € 17.9760 |
| 10/02/2026 | 13:50:43 | 210 | € 17.9720 |
| 10/02/2026 | 13:51:43 | 345 | € 17.9680 |
| 10/02/2026 | 13:52:04 | 355 | € 17.9640 |
| 10/02/2026 | 13:52:57 | 412 | € 17.9520 |
| 10/02/2026 | 13:54:15 | 237 | € 17.9540 |
| 10/02/2026 | 13:54:15 | 454 | € 17.9540 |
| 10/02/2026 | 13:55:04 | 411 | € 17.9480 |
| 10/02/2026 | 13:55:09 | 136 | € 17.9460 |
| 10/02/2026 | 13:57:37 | 565 | € 17.9600 |
| 10/02/2026 | 13:57:37 | 86 | € 17.9600 |
| 10/02/2026 | 13:57:37 | 249 | € 17.9600 |
| 10/02/2026 | 13:57:37 | 367 | € 17.9600 |
| 10/02/2026 | 13:58:07 | 913 | € 17.9580 |
| 10/02/2026 | 13:58:07 | 328 | € 17.9580 |
| 10/02/2026 | 13:59:04 | 319 | € 17.9860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 13:59:05 | 249 | € 17.9860 |
| 10/02/2026 | 13:59:05 | 330 | € 17.9860 |
| 10/02/2026 | 13:59:12 | 114 | € 17.9900 |
| 10/02/2026 | 13:59:28 | 228 | € 17.9940 |
| 10/02/2026 | 14:00:01 | 258 | € 17.9920 |
| 10/02/2026 | 14:00:01 | 52 | € 17.9920 |
| 10/02/2026 | 14:00:02 | 174 | € 17.9900 |
| 10/02/2026 | 14:00:11 | 118 | € 17.9900 |
| 10/02/2026 | 14:01:22 | 328 | € 17.9940 |
| 10/02/2026 | 14:01:22 | 475 | € 17.9940 |
| 10/02/2026 | 14:01:22 | 53 | € 17.9940 |
| 10/02/2026 | 14:01:28 | 214 | € 17.9940 |
| 10/02/2026 | 14:01:32 | 117 | € 17.9920 |
| 10/02/2026 | 14:01:43 | 190 | € 17.9960 |
| 10/02/2026 | 14:02:01 | 249 | € 18.0020 |
| 10/02/2026 | 14:02:09 | 118 | € 18.0000 |
| 10/02/2026 | 14:02:30 | 35 | € 18.0000 |
| 10/02/2026 | 14:02:30 | 95 | € 18.0000 |
| 10/02/2026 | 14:02:30 | 112 | € 18.0000 |
| 10/02/2026 | 14:02:51 | 174 | € 17.9940 |
| 10/02/2026 | 14:02:51 | 214 | € 17.9940 |
| 10/02/2026 | 14:03:00 | 117 | € 17.9920 |
| 10/02/2026 | 14:03:54 | 166 | € 17.9860 |
| 10/02/2026 | 14:04:04 | 743 | € 17.9860 |
| 10/02/2026 | 14:05:05 | 850 | € 17.9960 |
| 10/02/2026 | 14:05:13 | 118 | € 17.9920 |
| 10/02/2026 | 14:05:21 | 70 | € 17.9900 |
| 10/02/2026 | 14:05:21 | 45 | € 17.9900 |
| 10/02/2026 | 14:05:38 | 114 | € 17.9880 |
| 10/02/2026 | 14:05:45 | 114 | € 17.9860 |
| 10/02/2026 | 14:06:10 | 218 | € 17.9800 |
| 10/02/2026 | 14:08:18 | 560 | € 17.9660 |
| 10/02/2026 | 14:08:18 | 333 | € 17.9660 |
| 10/02/2026 | 14:09:20 | 560 | € 17.9660 |
| 10/02/2026 | 14:09:20 | 78 | € 17.9660 |
| 10/02/2026 | 14:10:33 | 287 | € 17.9680 |
| 10/02/2026 | 14:13:29 | 113 | € 17.9800 |
| 10/02/2026 | 14:13:29 | 959 | € 17.9800 |
| 10/02/2026 | 14:13:29 | 230 | € 17.9800 |
| 10/02/2026 | 14:13:29 | 473 | € 17.9800 |
| 10/02/2026 | 14:13:29 | 751 | € 17.9800 |
| 10/02/2026 | 14:13:56 | 497 | € 17.9800 |
| 10/02/2026 | 14:13:56 | 360 | € 17.9800 |
| 10/02/2026 | 14:14:37 | 283 | € 17.9800 |
| 10/02/2026 | 14:17:33 | 469 | € 17.9820 |
| 10/02/2026 | 14:17:33 | 496 | € 17.9820 |
| 10/02/2026 | 14:17:33 | 108 | € 17.9820 |
| 10/02/2026 | 14:17:33 | 604 | € 17.9800 |
| 10/02/2026 | 14:17:33 | 186 | € 17.9800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 14:17:33 | 308 | € 17.9800 |
| 10/02/2026 | 14:17:33 | 16 | € 17.9800 |
| 10/02/2026 | 14:17:33 | 351 | € 17.9740 |
| 10/02/2026 | 14:17:33 | 243 | € 17.9760 |
| 10/02/2026 | 14:18:07 | 297 | € 17.9760 |
| 10/02/2026 | 14:18:15 | 153 | € 17.9740 |
| 10/02/2026 | 14:18:15 | 55 | € 17.9740 |
| 10/02/2026 | 14:18:15 | 119 | € 17.9740 |
| 10/02/2026 | 14:19:34 | 147 | € 17.9800 |
| 10/02/2026 | 14:19:59 | 329 | € 17.9800 |
| 10/02/2026 | 14:19:59 | 457 | € 17.9800 |
| 10/02/2026 | 14:19:59 | 214 | € 17.9800 |
| 10/02/2026 | 14:20:00 | 369 | € 17.9800 |
| 10/02/2026 | 14:20:53 | 550 | € 17.9740 |
| 10/02/2026 | 14:20:53 | 109 | € 17.9740 |
| 10/02/2026 | 14:21:04 | 162 | € 17.9700 |
| 10/02/2026 | 14:22:08 | 817 | € 17.9660 |
| 10/02/2026 | 14:22:51 | 1005 | € 17.9600 |
| 10/02/2026 | 14:24:05 | 263 | € 17.9620 |
| 10/02/2026 | 14:24:10 | 261 | € 17.9620 |
| 10/02/2026 | 14:25:33 | 212 | € 17.9680 |
| 10/02/2026 | 14:25:33 | 427 | € 17.9680 |
| 10/02/2026 | 14:25:33 | 260 | € 17.9680 |
| 10/02/2026 | 14:25:33 | 357 | € 17.9680 |
| 10/02/2026 | 14:27:08 | 1182 | € 17.9680 |
| 10/02/2026 | 14:27:08 | 193 | € 17.9680 |
| 10/02/2026 | 14:27:08 | 509 | € 17.9680 |
| 10/02/2026 | 14:27:31 | 331 | € 17.9640 |
| 10/02/2026 | 14:27:49 | 66 | € 17.9600 |
| 10/02/2026 | 14:27:49 | 276 | € 17.9600 |
| 10/02/2026 | 14:27:55 | 113 | € 17.9580 |
| 10/02/2026 | 14:28:00 | 114 | € 17.9540 |
| 10/02/2026 | 14:30:01 | 279 | € 17.9600 |
| 10/02/2026 | 14:30:01 | 890 | € 17.9600 |
| 10/02/2026 | 14:30:01 | 527 | € 17.9580 |
| 10/02/2026 | 14:30:02 | 131 | € 17.9580 |
| 10/02/2026 | 14:30:11 | 294 | € 17.9600 |
| 10/02/2026 | 14:30:20 | 222 | € 17.9560 |
| 10/02/2026 | 14:30:20 | 147 | € 17.9540 |
| 10/02/2026 | 14:30:37 | 479 | € 17.9460 |
| 10/02/2026 | 14:30:47 | 62 | € 17.9480 |
| 10/02/2026 | 14:30:47 | 171 | € 17.9480 |
| 10/02/2026 | 14:30:47 | 62 | € 17.9480 |
| 10/02/2026 | 14:31:02 | 700 | € 17.9480 |
| 10/02/2026 | 14:31:06 | 147 | € 17.9400 |
| 10/02/2026 | 14:31:15 | 258 | € 17.9400 |
| 10/02/2026 | 14:31:51 | 636 | € 17.9480 |
| 10/02/2026 | 14:32:02 | 819 | € 17.9440 |
| 10/02/2026 | 14:32:22 | 778 | € 17.9480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 14:32:22 | 346 | € 17.9460 |
| 10/02/2026 | 14:32:28 | 147 | € 17.9420 |
| 10/02/2026 | 14:32:29 | 111 | € 17.9400 |
| 10/02/2026 | 14:32:42 | 295 | € 17.9300 |
| 10/02/2026 | 14:32:58 | 301 | € 17.9400 |
| 10/02/2026 | 14:32:58 | 128 | € 17.9400 |
| 10/02/2026 | 14:32:58 | 301 | € 17.9400 |
| 10/02/2026 | 14:33:06 | 227 | € 17.9360 |
| 10/02/2026 | 14:33:15 | 295 | € 17.9340 |
| 10/02/2026 | 14:33:27 | 332 | € 17.9260 |
| 10/02/2026 | 14:33:38 | 626 | € 17.9180 |
| 10/02/2026 | 14:35:12 | 1977 | € 17.9020 |
| 10/02/2026 | 14:35:13 | 999 | € 17.8980 |
| 10/02/2026 | 14:36:10 | 1157 | € 17.8920 |
| 10/02/2026 | 14:36:31 | 703 | € 17.8960 |
| 10/02/2026 | 14:36:43 | 606 | € 17.9020 |
| 10/02/2026 | 14:36:54 | 505 | € 17.9000 |
| 10/02/2026 | 14:37:02 | 126 | € 17.8940 |
| 10/02/2026 | 14:38:57 | 6 | € 17.8840 |
| 10/02/2026 | 14:38:57 | 1950 | € 17.8840 |
| 10/02/2026 | 14:39:10 | 462 | € 17.8920 |
| 10/02/2026 | 14:39:10 | 592 | € 17.8900 |
| 10/02/2026 | 14:39:10 | 79 | € 17.8920 |
| 10/02/2026 | 14:40:48 | 1804 | € 17.8680 |
| 10/02/2026 | 14:40:51 | 1069 | € 17.8600 |
| 10/02/2026 | 14:42:04 | 1718 | € 17.8460 |
| 10/02/2026 | 14:42:31 | 437 | € 17.8500 |
| 10/02/2026 | 14:42:40 | 659 | € 17.8460 |
| 10/02/2026 | 14:42:40 | 214 | € 17.8460 |
| 10/02/2026 | 14:42:57 | 756 | € 17.8680 |
| 10/02/2026 | 14:43:05 | 233 | € 17.8860 |
| 10/02/2026 | 14:43:12 | 117 | € 17.8860 |
| 10/02/2026 | 14:43:22 | 258 | € 17.8840 |
| 10/02/2026 | 14:43:59 | 824 | € 17.9100 |
| 10/02/2026 | 14:44:15 | 722 | € 17.9180 |
| 10/02/2026 | 14:44:26 | 379 | € 17.9300 |
| 10/02/2026 | 14:44:36 | 233 | € 17.9240 |
| 10/02/2026 | 14:45:02 | 756 | € 17.9260 |
| 10/02/2026 | 14:45:02 | 112 | € 17.9260 |
| 10/02/2026 | 14:45:08 | 133 | € 17.9220 |
| 10/02/2026 | 14:45:18 | 180 | € 17.9240 |
| 10/02/2026 | 14:45:18 | 114 | € 17.9240 |
| 10/02/2026 | 14:45:24 | 133 | € 17.9240 |
| 10/02/2026 | 14:45:32 | 187 | € 17.9220 |
| 10/02/2026 | 14:45:38 | 133 | € 17.9160 |
| 10/02/2026 | 14:45:48 | 240 | € 17.9120 |
| 10/02/2026 | 14:45:51 | 160 | € 17.9060 |
| 10/02/2026 | 14:45:56 | 133 | € 17.9000 |
| 10/02/2026 | 14:46:00 | 134 | € 17.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 14:46:29 | 256 | € 17.8840 |
| 10/02/2026 | 14:46:29 | 250 | € 17.8840 |
| 10/02/2026 | 14:47:02 | 208 | € 17.9160 |
| 10/02/2026 | 14:47:02 | 77 | € 17.9160 |
| 10/02/2026 | 14:47:14 | 711 | € 17.9160 |
| 10/02/2026 | 14:47:14 | 214 | € 17.9160 |
| 10/02/2026 | 14:47:14 | 150 | € 17.9160 |
| 10/02/2026 | 14:47:18 | 187 | € 17.9120 |
| 10/02/2026 | 14:47:36 | 453 | € 17.9100 |
| 10/02/2026 | 14:48:13 | 730 | € 17.9180 |
| 10/02/2026 | 14:48:14 | 310 | € 17.9180 |
| 10/02/2026 | 14:48:23 | 187 | € 17.9220 |
| 10/02/2026 | 14:48:56 | 766 | € 17.9180 |
| 10/02/2026 | 14:49:00 | 194 | € 17.9160 |
| 10/02/2026 | 14:49:02 | 84 | € 17.9160 |
| 10/02/2026 | 14:49:02 | 76 | € 17.9160 |
| 10/02/2026 | 14:49:08 | 160 | € 17.9160 |
| 10/02/2026 | 14:49:18 | 186 | € 17.9120 |
| 10/02/2026 | 14:49:39 | 293 | € 17.9100 |
| 10/02/2026 | 14:49:39 | 214 | € 17.9100 |
| 10/02/2026 | 14:49:52 | 178 | € 17.9040 |
| 10/02/2026 | 14:50:02 | 302 | € 17.9020 |
| 10/02/2026 | 14:50:08 | 91 | € 17.8980 |
| 10/02/2026 | 14:50:08 | 163 | € 17.8980 |
| 10/02/2026 | 14:50:11 | 122 | € 17.8900 |
| 10/02/2026 | 14:50:56 | 366 | € 17.9160 |
| 10/02/2026 | 14:51:02 | 516 | € 17.9160 |
| 10/02/2026 | 14:51:02 | 156 | € 17.9160 |
| 10/02/2026 | 14:51:40 | 707 | € 17.9220 |
| 10/02/2026 | 14:51:42 | 128 | € 17.9220 |
| 10/02/2026 | 14:52:01 | 427 | € 17.9160 |
| 10/02/2026 | 14:52:23 | 275 | € 17.9160 |
| 10/02/2026 | 14:52:23 | 173 | € 17.9160 |
| 10/02/2026 | 14:52:32 | 107 | € 17.9020 |
| 10/02/2026 | 14:52:32 | 15 | € 17.9020 |
| 10/02/2026 | 14:53:16 | 631 | € 17.9100 |
| 10/02/2026 | 14:53:16 | 244 | € 17.9100 |
| 10/02/2026 | 14:53:41 | 118 | € 17.9040 |
| 10/02/2026 | 14:53:41 | 391 | € 17.9040 |
| 10/02/2026 | 14:54:09 | 383 | € 17.9040 |
| 10/02/2026 | 14:54:10 | 248 | € 17.9040 |
| 10/02/2026 | 14:55:24 | 663 | € 17.9180 |
| 10/02/2026 | 14:55:24 | 744 | € 17.9180 |
| 10/02/2026 | 14:55:24 | 66 | € 17.9180 |
| 10/02/2026 | 14:56:15 | 65 | € 17.9280 |
| 10/02/2026 | 14:56:15 | 567 | € 17.9280 |
| 10/02/2026 | 14:56:16 | 364 | € 17.9260 |
| 10/02/2026 | 14:56:16 | 223 | € 17.9260 |
| 10/02/2026 | 14:56:25 | 131 | € 17.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 14:56:48 | 457 | € 17.9280 |
| 10/02/2026 | 14:57:11 | 256 | € 17.9300 |
| 10/02/2026 | 14:57:11 | 261 | € 17.9300 |
| 10/02/2026 | 14:57:11 | 6 | € 17.9300 |
| 10/02/2026 | 14:57:20 | 240 | € 17.9280 |
| 10/02/2026 | 14:57:30 | 239 | € 17.9280 |
| 10/02/2026 | 14:57:50 | 458 | € 17.9300 |
| 10/02/2026 | 14:57:55 | 130 | € 17.9260 |
| 10/02/2026 | 14:58:12 | 327 | € 17.9220 |
| 10/02/2026 | 14:59:35 | 765 | € 17.9260 |
| 10/02/2026 | 14:59:35 | 934 | € 17.9260 |
| 10/02/2026 | 14:59:35 | 152 | € 17.9240 |
| 10/02/2026 | 14:59:48 | 196 | € 17.9280 |
| 10/02/2026 | 15:00:14 | 244 | € 17.9380 |
| 10/02/2026 | 15:00:16 | 67 | € 17.9380 |
| 10/02/2026 | 15:01:06 | 605 | € 17.9420 |
| 10/02/2026 | 15:01:06 | 801 | € 17.9420 |
| 10/02/2026 | 15:01:17 | 1 | € 17.9420 |
| 10/02/2026 | 15:01:26 | 195 | € 17.9420 |
| 10/02/2026 | 15:01:26 | 164 | € 17.9420 |
| 10/02/2026 | 15:01:29 | 131 | € 17.9380 |
| 10/02/2026 | 15:01:54 | 390 | € 17.9420 |
| 10/02/2026 | 15:01:55 | 166 | € 17.9420 |
| 10/02/2026 | 15:02:24 | 385 | € 17.9360 |
| 10/02/2026 | 15:02:24 | 278 | € 17.9360 |
| 10/02/2026 | 15:02:50 | 320 | € 17.9300 |
| 10/02/2026 | 15:03:06 | 81 | € 17.9320 |
| 10/02/2026 | 15:03:06 | 368 | € 17.9320 |
| 10/02/2026 | 15:03:25 | 362 | € 17.9360 |
| 10/02/2026 | 15:03:26 | 172 | € 17.9360 |
| 10/02/2026 | 15:03:52 | 492 | € 17.9360 |
| 10/02/2026 | 15:04:12 | 299 | € 17.9360 |
| 10/02/2026 | 15:05:00 | 684 | € 17.9260 |
| 10/02/2026 | 15:05:00 | 260 | € 17.9240 |
| 10/02/2026 | 15:05:00 | 232 | € 17.9240 |
| 10/02/2026 | 15:05:43 | 787 | € 17.9160 |
| 10/02/2026 | 15:05:43 | 117 | € 17.9160 |
| 10/02/2026 | 15:05:51 | 76 | € 17.9120 |
| 10/02/2026 | 15:05:51 | 41 | € 17.9120 |
| 10/02/2026 | 15:07:07 | 391 | € 17.9380 |
| 10/02/2026 | 15:07:24 | 960 | € 17.9360 |
| 10/02/2026 | 15:07:24 | 55 | € 17.9360 |
| 10/02/2026 | 15:07:29 | 321 | € 17.9360 |
| 10/02/2026 | 15:07:29 | 130 | € 17.9360 |
| 10/02/2026 | 15:07:43 | 120 | € 17.9280 |
| 10/02/2026 | 15:07:43 | 251 | € 17.9280 |
| 10/02/2026 | 15:08:41 | 805 | € 17.9280 |
| 10/02/2026 | 15:08:41 | 309 | € 17.9280 |
| 10/02/2026 | 15:09:05 | 317 | € 17.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 15:09:15 | 347 | € 17.9220 |
| 10/02/2026 | 15:09:45 | 450 | € 17.9180 |
| 10/02/2026 | 15:10:03 | 466 | € 17.9300 |
| 10/02/2026 | 15:10:13 | 121 | € 17.9280 |
| 10/02/2026 | 15:10:17 | 78 | € 17.9220 |
| 10/02/2026 | 15:10:17 | 44 | € 17.9220 |
| 10/02/2026 | 15:10:56 | 481 | € 17.9280 |
| 10/02/2026 | 15:11:51 | 757 | € 17.9280 |
| 10/02/2026 | 15:11:51 | 371 | € 17.9280 |
| 10/02/2026 | 15:12:13 | 276 | € 17.9220 |
| 10/02/2026 | 15:12:17 | 225 | € 17.9180 |
| 10/02/2026 | 15:13:10 | 796 | € 17.9240 |
| 10/02/2026 | 15:13:18 | 225 | € 17.9280 |
| 10/02/2026 | 15:13:38 | 242 | € 17.9260 |
| 10/02/2026 | 15:13:38 | 139 | € 17.9260 |
| 10/02/2026 | 15:13:53 | 242 | € 17.9220 |
| 10/02/2026 | 15:14:25 | 333 | € 17.9320 |
| 10/02/2026 | 15:14:25 | 203 | € 17.9320 |
| 10/02/2026 | 15:15:11 | 569 | € 17.9240 |
| 10/02/2026 | 15:15:17 | 257 | € 17.9220 |
| 10/02/2026 | 15:15:42 | 406 | € 17.9180 |
| 10/02/2026 | 15:15:57 | 220 | € 17.9160 |
| 10/02/2026 | 15:16:16 | 456 | € 17.9140 |
| 10/02/2026 | 15:16:58 | 585 | € 17.9240 |
| 10/02/2026 | 15:16:58 | 124 | € 17.9240 |
| 10/02/2026 | 15:18:18 | 1183 | € 17.9440 |
| 10/02/2026 | 15:18:35 | 405 | € 17.9480 |
| 10/02/2026 | 15:18:55 | 210 | € 17.9540 |
| 10/02/2026 | 15:18:55 | 196 | € 17.9520 |
| 10/02/2026 | 15:19:08 | 169 | € 17.9440 |
| 10/02/2026 | 15:19:13 | 135 | € 17.9500 |
| 10/02/2026 | 15:19:40 | 456 | € 17.9540 |
| 10/02/2026 | 15:20:15 | 511 | € 17.9560 |
| 10/02/2026 | 15:20:25 | 116 | € 17.9580 |
| 10/02/2026 | 15:21:09 | 564 | € 17.9600 |
| 10/02/2026 | 15:21:09 | 130 | € 17.9600 |
| 10/02/2026 | 15:21:26 | 217 | € 17.9580 |
| 10/02/2026 | 15:21:50 | 390 | € 17.9580 |
| 10/02/2026 | 15:22:06 | 115 | € 17.9540 |
| 10/02/2026 | 15:22:33 | 448 | € 17.9500 |
| 10/02/2026 | 15:22:41 | 116 | € 17.9480 |
| 10/02/2026 | 15:22:50 | 173 | € 17.9500 |
| 10/02/2026 | 15:23:27 | 376 | € 17.9480 |
| 10/02/2026 | 15:23:27 | 145 | € 17.9440 |
| 10/02/2026 | 15:23:45 | 188 | € 17.9420 |
| 10/02/2026 | 15:23:58 | 216 | € 17.9400 |
| 10/02/2026 | 15:24:52 | 628 | € 17.9420 |
| 10/02/2026 | 15:24:52 | 177 | € 17.9420 |
| 10/02/2026 | 15:24:52 | 48 | € 17.9420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 15:25:12 | 218 | € 17.9420 |
| 10/02/2026 | 15:25:24 | 220 | € 17.9420 |
| 10/02/2026 | 15:25:51 | 235 | € 17.9360 |
| 10/02/2026 | 15:26:31 | 659 | € 17.9340 |
| 10/02/2026 | 15:27:06 | 454 | € 17.9420 |
| 10/02/2026 | 15:27:06 | 176 | € 17.9420 |
| 10/02/2026 | 15:27:19 | 118 | € 17.9380 |
| 10/02/2026 | 15:27:37 | 114 | € 17.9360 |
| 10/02/2026 | 15:27:37 | 135 | € 17.9360 |
| 10/02/2026 | 15:28:58 | 401 | € 17.9420 |
| 10/02/2026 | 15:28:59 | 830 | € 17.9420 |
| 10/02/2026 | 15:29:08 | 161 | € 17.9380 |
| 10/02/2026 | 15:29:51 | 428 | € 17.9420 |
| 10/02/2026 | 15:30:01 | 51 | € 17.9420 |
| 10/02/2026 | 15:30:01 | 166 | € 17.9420 |
| 10/02/2026 | 15:30:01 | 132 | € 17.9420 |
| 10/02/2026 | 15:30:32 | 28 | € 17.9420 |
| 10/02/2026 | 15:30:32 | 530 | € 17.9420 |
| 10/02/2026 | 15:30:43 | 10 | € 17.9440 |
| 10/02/2026 | 15:30:48 | 48 | € 17.9420 |
| 10/02/2026 | 15:30:49 | 260 | € 17.9420 |
| 10/02/2026 | 15:31:05 | 129 | € 17.9420 |
| 10/02/2026 | 15:31:20 | 302 | € 17.9440 |
| 10/02/2026 | 15:32:27 | 1147 | € 17.9480 |
| 10/02/2026 | 15:32:27 | 295 | € 17.9480 |
| 10/02/2026 | 15:32:56 | 449 | € 17.9420 |
| 10/02/2026 | 15:33:18 | 393 | € 17.9420 |
| 10/02/2026 | 15:33:19 | 113 | € 17.9420 |
| 10/02/2026 | 15:33:36 | 243 | € 17.9380 |
| 10/02/2026 | 15:33:36 | 112 | € 17.9360 |
| 10/02/2026 | 15:33:43 | 113 | € 17.9300 |
| 10/02/2026 | 15:33:54 | 150 | € 17.9300 |
| 10/02/2026 | 15:34:13 | 393 | € 17.9360 |
| 10/02/2026 | 15:35:08 | 663 | € 17.9120 |
| 10/02/2026 | 15:35:38 | 331 | € 17.9020 |
| 10/02/2026 | 15:35:38 | 214 | € 17.9020 |
| 10/02/2026 | 15:36:01 | 513 | € 17.8940 |
| 10/02/2026 | 15:36:08 | 26 | € 17.8880 |
| 10/02/2026 | 15:36:08 | 214 | € 17.8880 |
| 10/02/2026 | 15:36:42 | 442 | € 17.8860 |
| 10/02/2026 | 15:39:16 | 827 | € 17.9240 |
| 10/02/2026 | 15:39:22 | 1237 | € 17.9220 |
| 10/02/2026 | 15:40:33 | 1138 | € 17.9300 |
| 10/02/2026 | 15:40:37 | 906 | € 17.9240 |
| 10/02/2026 | 15:41:03 | 351 | € 17.9240 |
| 10/02/2026 | 15:41:21 | 224 | € 17.9220 |
| 10/02/2026 | 15:41:33 | 225 | € 17.9220 |
| 10/02/2026 | 15:41:38 | 113 | € 17.9280 |
| 10/02/2026 | 15:42:32 | 674 | € 17.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 15:43:42 | 927 | € 17.9360 |
| 10/02/2026 | 15:43:42 | 140 | € 17.9360 |
| 10/02/2026 | 15:43:57 | 141 | € 17.9320 |
| 10/02/2026 | 15:44:26 | 278 | € 17.9300 |
| 10/02/2026 | 15:44:26 | 157 | € 17.9300 |
| 10/02/2026 | 15:44:37 | 168 | € 17.9280 |
| 10/02/2026 | 15:44:53 | 141 | € 17.9220 |
| 10/02/2026 | 15:45:09 | 225 | € 17.9260 |
| 10/02/2026 | 15:46:08 | 530 | € 17.9360 |
| 10/02/2026 | 15:46:46 | 823 | € 17.9380 |
| 10/02/2026 | 15:46:46 | 143 | € 17.9380 |
| 10/02/2026 | 15:46:55 | 114 | € 17.9320 |
| 10/02/2026 | 15:47:41 | 527 | € 17.9360 |
| 10/02/2026 | 15:47:41 | 128 | € 17.9360 |
| 10/02/2026 | 15:47:49 | 129 | € 17.9320 |
| 10/02/2026 | 15:48:32 | 430 | € 17.9360 |
| 10/02/2026 | 15:48:32 | 140 | € 17.9360 |
| 10/02/2026 | 15:49:07 | 413 | € 17.9360 |
| 10/02/2026 | 15:49:15 | 128 | € 17.9360 |
| 10/02/2026 | 15:49:15 | 114 | € 17.9360 |
| 10/02/2026 | 15:49:31 | 9 | € 17.9320 |
| 10/02/2026 | 15:50:00 | 114 | € 17.9360 |
| 10/02/2026 | 15:50:57 | 1036 | € 17.9360 |
| 10/02/2026 | 15:51:26 | 1182 | € 17.9380 |
| 10/02/2026 | 15:51:26 | 299 | € 17.9380 |
| 10/02/2026 | 15:51:26 | 918 | € 17.9380 |
| 10/02/2026 | 15:51:26 | 469 | € 17.9380 |
| 10/02/2026 | 15:51:29 | 971 | € 17.9360 |
| 10/02/2026 | 15:52:17 | 240 | € 17.9320 |
| 10/02/2026 | 15:52:20 | 293 | € 17.9300 |
| 10/02/2026 | 15:52:37 | 178 | € 17.9280 |
| 10/02/2026 | 15:53:02 | 251 | € 17.9240 |
| 10/02/2026 | 15:53:43 | 397 | € 17.9200 |
| 10/02/2026 | 15:54:41 | 397 | € 17.9180 |
| 10/02/2026 | 15:55:05 | 528 | € 17.9140 |
| 10/02/2026 | 15:55:53 | 659 | € 17.9240 |
| 10/02/2026 | 15:56:12 | 376 | € 17.9220 |
| 10/02/2026 | 15:56:35 | 377 | € 17.9240 |
| 10/02/2026 | 15:58:47 | 1678 | € 17.9100 |
| 10/02/2026 | 15:58:48 | 361 | € 17.9080 |
| 10/02/2026 | 15:59:28 | 525 | € 17.9040 |
| 10/02/2026 | 15:59:28 | 133 | € 17.9000 |
| 10/02/2026 | 16:01:51 | 1213 | € 17.9040 |
| 10/02/2026 | 16:01:53 | 977 | € 17.9020 |
| 10/02/2026 | 16:02:25 | 414 | € 17.9040 |
| 10/02/2026 | 16:03:49 | 896 | € 17.9040 |
| 10/02/2026 | 16:04:18 | 744 | € 17.9040 |
| 10/02/2026 | 16:04:18 | 119 | € 17.9040 |
| 10/02/2026 | 16:05:26 | 850 | € 17.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/02/2026 | 16:05:43 | 241 | € 17.8980 |
| 10/02/2026 | 16:05:59 | 121 | € 17.8920 |
| 10/02/2026 | 16:07:10 | 809 | € 17.8880 |
| 10/02/2026 | 16:07:10 | 169 | € 17.8860 |
| 10/02/2026 | 16:08:22 | 677 | € 17.8980 |
| 10/02/2026 | 16:08:34 | 193 | € 17.8960 |
| 10/02/2026 | 16:08:35 | 121 | € 17.8960 |
| 10/02/2026 | 16:09:00 | 241 | € 17.8940 |
| 10/02/2026 | 16:09:15 | 242 | € 17.8860 |
| 10/02/2026 | 16:10:00 | 471 | € 17.8860 |
| 10/02/2026 | 16:10:06 | 124 | € 17.8840 |
| 10/02/2026 | 16:10:19 | 245 | € 17.8820 |
| 10/02/2026 | 16:11:04 | 498 | € 17.8760 |
| 10/02/2026 | 16:11:08 | 222 | € 17.8720 |
| 10/02/2026 | 16:12:32 | 981 | € 17.8620 |
| 10/02/2026 | 16:13:11 | 689 | € 17.8620 |
| 10/02/2026 | 16:13:49 | 521 | € 17.8640 |
| 10/02/2026 | 16:13:49 | 224 | € 17.8640 |
| 10/02/2026 | 16:13:49 | 52 | € 17.8640 |
| 10/02/2026 | 16:14:04 | 245 | € 17.8600 |
| 10/02/2026 | 16:15:03 | 797 | € 17.8600 |
| 10/02/2026 | 16:15:04 | 143 | € 17.8580 |
| 10/02/2026 | 16:15:36 | 242 | € 17.8540 |
| 10/02/2026 | 16:18:02 | 970 | € 17.8740 |
| 10/02/2026 | 16:18:36 | 624 | € 17.8780 |
| 10/02/2026 | 16:18:41 | 170 | € 17.8880 |
| 10/02/2026 | 16:19:32 | 1097 | € 17.9060 |
| 10/02/2026 | 16:19:41 | 146 | € 17.9060 |
| 10/02/2026 | 16:19:57 | 242 | € 17.9060 |
| 10/02/2026 | 16:20:26 | 445 | € 17.8960 |
| 10/02/2026 | 16:20:43 | 415 | € 17.8980 |
| 10/02/2026 | 16:20:43 | 174 | € 17.8960 |
| 10/02/2026 | 16:20:51 | 131 | € 17.8900 |
| 10/02/2026 | 16:20:57 | 131 | € 17.8900 |
| 10/02/2026 | 16:21:46 | 520 | € 17.8900 |
| 10/02/2026 | 16:21:46 | 287 | € 17.8900 |
| 10/02/2026 | 16:22:23 | 17 | € 17.8920 |
| 11/02/2026 | 08:00:03 | 231 | € 18.0020 |
| 11/02/2026 | 08:00:04 | 353 | € 17.9940 |
| 11/02/2026 | 08:00:04 | 346 | € 17.9880 |
| 11/02/2026 | 08:00:04 | 144 | € 17.9880 |
| 11/02/2026 | 08:00:05 | 285 | € 17.9860 |
| 11/02/2026 | 08:00:12 | 291 | € 18.0020 |
| 11/02/2026 | 08:00:13 | 180 | € 18.0000 |
| 11/02/2026 | 08:00:13 | 301 | € 18.0000 |
| 11/02/2026 | 08:00:14 | 89 | € 17.9920 |
| 11/02/2026 | 08:00:14 | 203 | € 17.9920 |
| 11/02/2026 | 08:00:18 | 288 | € 17.9940 |
| 11/02/2026 | 08:00:18 | 266 | € 17.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 08:00:25 | 100 | € 17.9920 |
| 11/02/2026 | 08:00:25 | 239 | € 17.9920 |
| 11/02/2026 | 08:00:25 | 239 | € 17.9920 |
| 11/02/2026 | 08:00:29 | 180 | € 17.9880 |
| 11/02/2026 | 08:00:29 | 222 | € 17.9860 |
| 11/02/2026 | 08:00:29 | 198 | € 17.9820 |
| 11/02/2026 | 08:00:41 | 151 | € 18.0240 |
| 11/02/2026 | 08:00:41 | 172 | € 18.0240 |
| 11/02/2026 | 08:00:46 | 462 | € 18.0180 |
| 11/02/2026 | 08:00:46 | 570 | € 18.0180 |
| 11/02/2026 | 08:00:53 | 89 | € 18.0180 |
| 11/02/2026 | 08:00:53 | 189 | € 18.0180 |
| 11/02/2026 | 08:00:53 | 232 | € 18.0180 |
| 11/02/2026 | 08:00:57 | 776 | € 18.0180 |
| 11/02/2026 | 08:01:05 | 207 | € 18.0220 |
| 11/02/2026 | 08:01:05 | 218 | € 18.0200 |
| 11/02/2026 | 08:01:07 | 175 | € 18.0140 |
| 11/02/2026 | 08:01:07 | 228 | € 18.0140 |
| 11/02/2026 | 08:01:08 | 231 | € 18.0080 |
| 11/02/2026 | 08:01:14 | 227 | € 18.0140 |
| 11/02/2026 | 08:01:14 | 333 | € 18.0140 |
| 11/02/2026 | 08:01:19 | 114 | € 18.0160 |
| 11/02/2026 | 08:01:19 | 156 | € 18.0080 |
| 11/02/2026 | 08:01:22 | 162 | € 17.9960 |
| 11/02/2026 | 08:01:26 | 163 | € 17.9880 |
| 11/02/2026 | 08:02:06 | 318 | € 17.9860 |
| 11/02/2026 | 08:02:06 | 318 | € 17.9860 |
| 11/02/2026 | 08:02:31 | 175 | € 17.9920 |
| 11/02/2026 | 08:02:32 | 298 | € 17.9900 |
| 11/02/2026 | 08:02:57 | 204 | € 18.0160 |
| 11/02/2026 | 08:03:04 | 1746 | € 18.0180 |
| 11/02/2026 | 08:03:04 | 1185 | € 18.0160 |
| 11/02/2026 | 08:03:20 | 712 | € 18.0080 |
| 11/02/2026 | 08:03:20 | 1069 | € 18.0080 |
| 11/02/2026 | 08:03:28 | 221 | € 18.0020 |
| 11/02/2026 | 08:03:37 | 539 | € 18.0080 |
| 11/02/2026 | 08:03:48 | 600 | € 18.0060 |
| 11/02/2026 | 08:04:09 | 801 | € 18.0140 |
| 11/02/2026 | 08:04:09 | 245 | € 18.0140 |
| 11/02/2026 | 08:04:10 | 387 | € 18.0120 |
| 11/02/2026 | 08:04:12 | 162 | € 18.0080 |
| 11/02/2026 | 08:04:36 | 160 | € 18.0180 |
| 11/02/2026 | 08:04:36 | 160 | € 18.0180 |
| 11/02/2026 | 08:04:45 | 411 | € 18.0120 |
| 11/02/2026 | 08:04:45 | 119 | € 18.0120 |
| 11/02/2026 | 08:04:45 | 718 | € 18.0120 |
| 11/02/2026 | 08:04:52 | 488 | € 18.0060 |
| 11/02/2026 | 08:04:52 | 162 | € 18.0060 |
| 11/02/2026 | 08:05:00 | 229 | € 18.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 08:05:00 | 20 | € 18.0140 |
| 11/02/2026 | 08:05:18 | 220 | € 18.0180 |
| 11/02/2026 | 08:05:25 | 333 | € 18.0200 |
| 11/02/2026 | 08:05:27 | 100 | € 18.0160 |
| 11/02/2026 | 08:05:33 | 233 | € 18.0140 |
| 11/02/2026 | 08:05:44 | 285 | € 18.0140 |
| 11/02/2026 | 08:06:21 | 157 | € 18.0060 |
| 11/02/2026 | 08:06:21 | 285 | € 18.0060 |
| 11/02/2026 | 08:06:21 | 605 | € 18.0060 |
| 11/02/2026 | 08:06:51 | 1969 | € 17.9980 |
| 11/02/2026 | 08:07:04 | 367 | € 17.9900 |
| 11/02/2026 | 08:07:27 | 805 | € 17.9840 |
| 11/02/2026 | 08:07:34 | 325 | € 17.9800 |
| 11/02/2026 | 08:08:06 | 872 | € 17.9700 |
| 11/02/2026 | 08:08:54 | 124 | € 17.9820 |
| 11/02/2026 | 08:08:57 | 112 | € 17.9740 |
| 11/02/2026 | 08:09:00 | 112 | € 17.9740 |
| 11/02/2026 | 08:09:03 | 112 | € 17.9700 |
| 11/02/2026 | 08:09:06 | 113 | € 17.9680 |
| 11/02/2026 | 08:09:09 | 112 | € 17.9680 |
| 11/02/2026 | 08:09:24 | 259 | € 17.9680 |
| 11/02/2026 | 08:09:35 | 471 | € 17.9680 |
| 11/02/2026 | 08:09:36 | 280 | € 17.9660 |
| 11/02/2026 | 08:10:10 | 797 | € 17.9740 |
| 11/02/2026 | 08:10:11 | 259 | € 17.9740 |
| 11/02/2026 | 08:10:11 | 167 | € 17.9740 |
| 11/02/2026 | 08:10:45 | 848 | € 17.9740 |
| 11/02/2026 | 08:10:45 | 247 | € 17.9720 |
| 11/02/2026 | 08:10:45 | 81 | € 17.9720 |
| 11/02/2026 | 08:11:51 | 525 | € 17.9960 |
| 11/02/2026 | 08:11:51 | 244 | € 17.9960 |
| 11/02/2026 | 08:11:51 | 90 | € 17.9960 |
| 11/02/2026 | 08:11:51 | 198 | € 17.9960 |
| 11/02/2026 | 08:12:17 | 1454 | € 17.9960 |
| 11/02/2026 | 08:12:17 | 441 | € 17.9960 |
| 11/02/2026 | 08:12:17 | 259 | € 17.9960 |
| 11/02/2026 | 08:12:17 | 169 | € 17.9960 |
| 11/02/2026 | 08:12:17 | 429 | € 17.9960 |
| 11/02/2026 | 08:12:40 | 369 | € 18.0000 |
| 11/02/2026 | 08:12:41 | 495 | € 18.0000 |
| 11/02/2026 | 08:12:42 | 295 | € 18.0000 |
| 11/02/2026 | 08:12:42 | 259 | € 17.9980 |
| 11/02/2026 | 08:12:42 | 247 | € 17.9980 |
| 11/02/2026 | 08:12:42 | 7 | € 17.9980 |
| 11/02/2026 | 08:12:48 | 118 | € 18.0020 |
| 11/02/2026 | 08:12:52 | 118 | € 18.0000 |
| 11/02/2026 | 08:13:21 | 218 | € 18.0060 |
| 11/02/2026 | 08:14:15 | 691 | € 18.0340 |
| 11/02/2026 | 08:14:37 | 572 | € 18.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 08:14:41 | 380 | € 18.0380 |
| 11/02/2026 | 08:14:41 | 276 | € 18.0380 |
| 11/02/2026 | 08:14:48 | 401 | € 18.0320 |
| 11/02/2026 | 08:14:48 | 616 | € 18.0320 |
| 11/02/2026 | 08:14:48 | 327 | € 18.0320 |
| 11/02/2026 | 08:14:57 | 207 | € 18.0320 |
| 11/02/2026 | 08:15:01 | 118 | € 18.0280 |
| 11/02/2026 | 08:15:02 | 110 | € 18.0260 |
| 11/02/2026 | 08:16:05 | 553 | € 18.0480 |
| 11/02/2026 | 08:16:05 | 259 | € 18.0480 |
| 11/02/2026 | 08:16:05 | 247 | € 18.0480 |
| 11/02/2026 | 08:16:05 | 302 | € 18.0480 |
| 11/02/2026 | 08:16:17 | 63 | € 18.0460 |
| 11/02/2026 | 08:16:17 | 131 | € 18.0460 |
| 11/02/2026 | 08:16:26 | 238 | € 18.0440 |
| 11/02/2026 | 08:16:54 | 403 | € 18.0460 |
| 11/02/2026 | 08:16:54 | 223 | € 18.0460 |
| 11/02/2026 | 08:17:06 | 259 | € 18.0440 |
| 11/02/2026 | 08:17:41 | 648 | € 18.0540 |
| 11/02/2026 | 08:17:50 | 281 | € 18.0580 |
| 11/02/2026 | 08:18:27 | 536 | € 18.0600 |
| 11/02/2026 | 08:18:27 | 241 | € 18.0600 |
| 11/02/2026 | 08:19:23 | 97 | € 18.0780 |
| 11/02/2026 | 08:19:23 | 643 | € 18.0780 |
| 11/02/2026 | 08:19:23 | 204 | € 18.0780 |
| 11/02/2026 | 08:19:23 | 287 | € 18.0780 |
| 11/02/2026 | 08:19:34 | 231 | € 18.0760 |
| 11/02/2026 | 08:19:34 | 7 | € 18.0760 |
| 11/02/2026 | 08:19:45 | 259 | € 18.0720 |
| 11/02/2026 | 08:19:52 | 129 | € 18.0700 |
| 11/02/2026 | 08:20:29 | 576 | € 18.0700 |
| 11/02/2026 | 08:20:29 | 233 | € 18.0700 |
| 11/02/2026 | 08:20:39 | 127 | € 18.0640 |
| 11/02/2026 | 08:21:03 | 423 | € 18.0700 |
| 11/02/2026 | 08:21:03 | 170 | € 18.0700 |
| 11/02/2026 | 08:21:16 | 254 | € 18.0700 |
| 11/02/2026 | 08:21:21 | 127 | € 18.0700 |
| 11/02/2026 | 08:21:46 | 254 | € 18.0660 |
| 11/02/2026 | 08:22:12 | 424 | € 18.0700 |
| 11/02/2026 | 08:22:12 | 380 | € 18.0700 |
| 11/02/2026 | 08:22:34 | 487 | € 18.0720 |
| 11/02/2026 | 08:23:15 | 762 | € 18.0760 |
| 11/02/2026 | 08:23:15 | 127 | € 18.0760 |
| 11/02/2026 | 08:23:39 | 450 | € 18.0800 |
| 11/02/2026 | 08:23:47 | 122 | € 18.0660 |
| 11/02/2026 | 08:24:13 | 423 | € 18.0640 |
| 11/02/2026 | 08:24:15 | 218 | € 18.0640 |
| 11/02/2026 | 08:24:45 | 420 | € 18.0640 |
| 11/02/2026 | 08:24:46 | 182 | € 18.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 08:24:46 | 90 | € 18.0640 |
| 11/02/2026 | 08:24:52 | 127 | € 18.0600 |
| 11/02/2026 | 08:25:40 | 662 | € 18.0640 |
| 11/02/2026 | 08:25:50 | 367 | € 18.0640 |
| 11/02/2026 | 08:26:19 | 535 | € 18.0720 |
| 11/02/2026 | 08:26:20 | 282 | € 18.0720 |
| 11/02/2026 | 08:26:37 | 294 | € 18.0660 |
| 11/02/2026 | 08:26:55 | 440 | € 18.0600 |
| 11/02/2026 | 08:27:13 | 272 | € 18.0660 |
| 11/02/2026 | 08:27:13 | 126 | € 18.0660 |
| 11/02/2026 | 08:27:37 | 356 | € 18.0640 |
| 11/02/2026 | 08:27:37 | 126 | € 18.0620 |
| 11/02/2026 | 08:28:10 | 226 | € 18.0600 |
| 11/02/2026 | 08:28:10 | 214 | € 18.0600 |
| 11/02/2026 | 08:28:10 | 189 | € 18.0580 |
| 11/02/2026 | 08:28:36 | 502 | € 18.0520 |
| 11/02/2026 | 08:29:18 | 738 | € 18.0660 |
| 11/02/2026 | 08:29:18 | 247 | € 18.0640 |
| 11/02/2026 | 08:29:24 | 126 | € 18.0600 |
| 11/02/2026 | 08:29:56 | 526 | € 18.0580 |
| 11/02/2026 | 08:29:57 | 124 | € 18.0600 |
| 11/02/2026 | 08:30:13 | 155 | € 18.0600 |
| 11/02/2026 | 08:30:13 | 262 | € 18.0700 |
| 11/02/2026 | 08:30:30 | 247 | € 18.0760 |
| 11/02/2026 | 08:30:31 | 112 | € 18.0760 |
| 11/02/2026 | 08:30:38 | 113 | € 18.0640 |
| 11/02/2026 | 08:31:01 | 433 | € 18.0640 |
| 11/02/2026 | 08:31:01 | 173 | € 18.0620 |
| 11/02/2026 | 08:31:42 | 573 | € 18.0780 |
| 11/02/2026 | 08:32:20 | 407 | € 18.0840 |
| 11/02/2026 | 08:32:20 | 705 | € 18.0840 |
| 11/02/2026 | 08:32:20 | 66 | € 18.0840 |
| 11/02/2026 | 08:32:39 | 314 | € 18.0840 |
| 11/02/2026 | 08:33:00 | 98 | € 18.0840 |
| 11/02/2026 | 08:33:00 | 97 | € 18.0840 |
| 11/02/2026 | 08:33:00 | 215 | € 18.0840 |
| 11/02/2026 | 08:33:00 | 197 | € 18.0840 |
| 11/02/2026 | 08:33:40 | 853 | € 18.0840 |
| 11/02/2026 | 08:33:51 | 179 | € 18.0760 |
| 11/02/2026 | 08:33:58 | 270 | € 18.0760 |
| 11/02/2026 | 08:35:04 | 670 | € 18.0840 |
| 11/02/2026 | 08:35:11 | 745 | € 18.0840 |
| 11/02/2026 | 08:35:50 | 513 | € 18.0840 |
| 11/02/2026 | 08:35:51 | 509 | € 18.0840 |
| 11/02/2026 | 08:35:51 | 141 | € 18.0840 |
| 11/02/2026 | 08:36:29 | 129 | € 18.1020 |
| 11/02/2026 | 08:36:29 | 262 | € 18.1020 |
| 11/02/2026 | 08:36:29 | 274 | € 18.1020 |
| 11/02/2026 | 08:36:29 | 214 | € 18.1020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 08:36:34 | 142 | € 18.0960 |
| 11/02/2026 | 08:36:42 | 97 | € 18.0960 |
| 11/02/2026 | 08:36:49 | 206 | € 18.0960 |
| 11/02/2026 | 08:37:08 | 480 | € 18.0960 |
| 11/02/2026 | 08:38:22 | 414 | € 18.0960 |
| 11/02/2026 | 08:38:22 | 607 | € 18.0960 |
| 11/02/2026 | 08:38:22 | 759 | € 18.0960 |
| 11/02/2026 | 08:38:37 | 10 | € 18.0920 |
| 11/02/2026 | 08:38:43 | 370 | € 18.0900 |
| 11/02/2026 | 08:38:43 | 143 | € 18.0900 |
| 11/02/2026 | 08:38:54 | 142 | € 18.0800 |
| 11/02/2026 | 08:39:28 | 243 | € 18.0920 |
| 11/02/2026 | 08:39:28 | 238 | € 18.0920 |
| 11/02/2026 | 08:39:31 | 421 | € 18.0840 |
| 11/02/2026 | 08:39:33 | 119 | € 18.0840 |
| 11/02/2026 | 08:39:44 | 213 | € 18.0800 |
| 11/02/2026 | 08:40:52 | 859 | € 18.0800 |
| 11/02/2026 | 08:42:40 | 838 | € 18.0840 |
| 11/02/2026 | 08:42:40 | 1390 | € 18.0840 |
| 11/02/2026 | 08:42:40 | 204 | € 18.0840 |
| 11/02/2026 | 08:43:15 | 426 | € 18.0820 |
| 11/02/2026 | 08:44:16 | 110 | € 18.0840 |
| 11/02/2026 | 08:44:40 | 70 | € 18.0900 |
| 11/02/2026 | 08:44:45 | 427 | € 18.0900 |
| 11/02/2026 | 08:44:46 | 538 | € 18.0900 |
| 11/02/2026 | 08:44:46 | 303 | € 18.0900 |
| 11/02/2026 | 08:45:25 | 135 | € 18.0860 |
| 11/02/2026 | 08:45:32 | 500 | € 18.0820 |
| 11/02/2026 | 08:45:49 | 570 | € 18.0820 |
| 11/02/2026 | 08:45:49 | 350 | € 18.0820 |
| 11/02/2026 | 08:46:07 | 91 | € 18.0860 |
| 11/02/2026 | 08:46:34 | 598 | € 18.0860 |
| 11/02/2026 | 08:46:47 | 477 | € 18.0900 |
| 11/02/2026 | 08:46:51 | 98 | € 18.0860 |
| 11/02/2026 | 08:46:53 | 22 | € 18.0840 |
| 11/02/2026 | 08:47:55 | 686 | € 18.0860 |
| 11/02/2026 | 08:48:01 | 601 | € 18.0840 |
| 11/02/2026 | 08:48:01 | 120 | € 18.0840 |
| 11/02/2026 | 08:50:02 | 237 | € 18.0700 |
| 11/02/2026 | 08:50:02 | 1143 | € 18.0700 |
| 11/02/2026 | 08:50:33 | 1046 | € 18.0680 |
| 11/02/2026 | 08:50:54 | 811 | € 18.0640 |
| 11/02/2026 | 08:51:19 | 405 | € 18.0560 |
| 11/02/2026 | 08:51:31 | 220 | € 18.0520 |
| 11/02/2026 | 08:51:41 | 219 | € 18.0580 |
| 11/02/2026 | 08:54:45 | 636 | € 18.0560 |
| 11/02/2026 | 08:54:45 | 636 | € 18.0560 |
| 11/02/2026 | 08:55:16 | 461 | € 18.0500 |
| 11/02/2026 | 08:55:16 | 794 | € 18.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 08:55:42 | 653 | € 18.0520 |
| 11/02/2026 | 08:55:42 | 453 | € 18.0520 |
| 11/02/2026 | 08:56:53 | 24 | € 18.0540 |
| 11/02/2026 | 08:57:00 | 1045 | € 18.0520 |
| 11/02/2026 | 08:57:00 | 652 | € 18.0480 |
| 11/02/2026 | 08:57:12 | 116 | € 18.0380 |
| 11/02/2026 | 08:57:49 | 395 | € 18.0320 |
| 11/02/2026 | 09:00:00 | 135 | € 18.0340 |
| 11/02/2026 | 09:00:00 | 58 | € 18.0340 |
| 11/02/2026 | 09:00:12 | 254 | € 18.0360 |
| 11/02/2026 | 09:00:39 | 572 | € 18.0380 |
| 11/02/2026 | 09:00:45 | 127 | € 18.0380 |
| 11/02/2026 | 09:00:51 | 127 | € 18.0360 |
| 11/02/2026 | 09:00:57 | 127 | € 18.0360 |
| 11/02/2026 | 09:01:27 | 268 | € 18.0400 |
| 11/02/2026 | 09:01:27 | 137 | € 18.0400 |
| 11/02/2026 | 09:01:27 | 230 | € 18.0400 |
| 11/02/2026 | 09:01:33 | 127 | € 18.0400 |
| 11/02/2026 | 09:01:39 | 127 | € 18.0400 |
| 11/02/2026 | 09:01:51 | 254 | € 18.0420 |
| 11/02/2026 | 09:01:55 | 1302 | € 18.0380 |
| 11/02/2026 | 09:01:55 | 932 | € 18.0380 |
| 11/02/2026 | 09:01:55 | 26 | € 18.0380 |
| 11/02/2026 | 09:02:33 | 482 | € 18.0380 |
| 11/02/2026 | 09:02:42 | 322 | € 18.0380 |
| 11/02/2026 | 09:03:11 | 279 | € 18.0380 |
| 11/02/2026 | 09:03:11 | 547 | € 18.0380 |
| 11/02/2026 | 09:04:35 | 622 | € 18.0460 |
| 11/02/2026 | 09:04:35 | 772 | € 18.0460 |
| 11/02/2026 | 09:04:35 | 447 | € 18.0460 |
| 11/02/2026 | 09:05:24 | 265 | € 18.0440 |
| 11/02/2026 | 09:05:24 | 265 | € 18.0440 |
| 11/02/2026 | 09:05:34 | 300 | € 18.0400 |
| 11/02/2026 | 09:05:34 | 117 | € 18.0400 |
| 11/02/2026 | 09:07:48 | 967 | € 18.0340 |
| 11/02/2026 | 09:08:05 | 375 | € 18.0320 |
| 11/02/2026 | 09:08:20 | 400 | € 18.0340 |
| 11/02/2026 | 09:08:20 | 214 | € 18.0340 |
| 11/02/2026 | 09:08:38 | 444 | € 18.0280 |
| 11/02/2026 | 09:10:18 | 362 | € 18.0280 |
| 11/02/2026 | 09:10:18 | 214 | € 18.0280 |
| 11/02/2026 | 09:10:19 | 247 | € 18.0280 |
| 11/02/2026 | 09:10:19 | 247 | € 18.0280 |
| 11/02/2026 | 09:10:59 | 633 | € 18.0260 |
| 11/02/2026 | 09:11:37 | 562 | € 18.0200 |
| 11/02/2026 | 09:11:37 | 271 | € 18.0180 |
| 11/02/2026 | 09:11:37 | 32 | € 18.0180 |
| 11/02/2026 | 09:14:17 | 169 | € 18.0300 |
| 11/02/2026 | 09:14:26 | 122 | € 18.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 09:14:33 | 121 | € 18.0260 |
| 11/02/2026 | 09:15:11 | 288 | € 18.0300 |
| 11/02/2026 | 09:15:11 | 284 | € 18.0300 |
| 11/02/2026 | 09:15:19 | 118 | € 18.0300 |
| 11/02/2026 | 09:15:27 | 118 | € 18.0300 |
| 11/02/2026 | 09:16:08 | 648 | € 18.0380 |
| 11/02/2026 | 09:16:08 | 97 | € 18.0380 |
| 11/02/2026 | 09:16:11 | 23 | € 18.0380 |
| 11/02/2026 | 09:16:37 | 926 | € 18.0340 |
| 11/02/2026 | 09:16:42 | 558 | € 18.0400 |
| 11/02/2026 | 09:16:51 | 140 | € 18.0380 |
| 11/02/2026 | 09:16:52 | 68 | € 18.0380 |
| 11/02/2026 | 09:16:54 | 908 | € 18.0380 |
| 11/02/2026 | 09:16:55 | 146 | € 18.0380 |
| 11/02/2026 | 09:17:00 | 118 | € 18.0340 |
| 11/02/2026 | 09:17:21 | 222 | € 18.0320 |
| 11/02/2026 | 09:18:09 | 492 | € 18.0320 |
| 11/02/2026 | 09:18:10 | 216 | € 18.0320 |
| 11/02/2026 | 09:18:11 | 29 | € 18.0320 |
| 11/02/2026 | 09:18:23 | 187 | € 18.0280 |
| 11/02/2026 | 09:18:37 | 241 | € 18.0260 |
| 11/02/2026 | 09:19:09 | 71 | € 18.0320 |
| 11/02/2026 | 09:19:09 | 189 | € 18.0320 |
| 11/02/2026 | 09:19:10 | 94 | € 18.0320 |
| 11/02/2026 | 09:19:11 | 93 | € 18.0320 |
| 11/02/2026 | 09:19:12 | 84 | € 18.0320 |
| 11/02/2026 | 09:21:05 | 747 | € 18.0380 |
| 11/02/2026 | 09:21:05 | 214 | € 18.0380 |
| 11/02/2026 | 09:21:05 | 789 | € 18.0380 |
| 11/02/2026 | 09:21:05 | 90 | € 18.0380 |
| 11/02/2026 | 09:21:20 | 231 | € 18.0340 |
| 11/02/2026 | 09:21:20 | 182 | € 18.0340 |
| 11/02/2026 | 09:21:29 | 236 | € 18.0400 |
| 11/02/2026 | 09:22:06 | 433 | € 18.0320 |
| 11/02/2026 | 09:22:37 | 472 | € 18.0320 |
| 11/02/2026 | 09:22:37 | 247 | € 18.0340 |
| 11/02/2026 | 09:22:37 | 107 | € 18.0340 |
| 11/02/2026 | 09:23:06 | 475 | € 18.0380 |
| 11/02/2026 | 09:23:06 | 135 | € 18.0380 |
| 11/02/2026 | 09:23:24 | 216 | € 18.0380 |
| 11/02/2026 | 09:24:26 | 866 | € 18.0380 |
| 11/02/2026 | 09:24:30 | 113 | € 18.0440 |
| 11/02/2026 | 09:24:38 | 255 | € 18.0440 |
| 11/02/2026 | 09:25:46 | 924 | € 18.0460 |
| 11/02/2026 | 09:25:46 | 323 | € 18.0460 |
| 11/02/2026 | 09:26:24 | 92 | € 18.0460 |
| 11/02/2026 | 09:26:24 | 185 | € 18.0460 |
| 11/02/2026 | 09:27:39 | 612 | € 18.0520 |
| 11/02/2026 | 09:28:02 | 426 | € 18.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 09:30:00 | 976 | € 18.0640 |
| 11/02/2026 | 09:30:08 | 746 | € 18.0640 |
| 11/02/2026 | 09:30:14 | 128 | € 18.0640 |
| 11/02/2026 | 09:30:18 | 116 | € 18.0720 |
| 11/02/2026 | 09:30:38 | 233 | € 18.0760 |
| 11/02/2026 | 09:31:02 | 307 | € 18.0760 |
| 11/02/2026 | 09:31:36 | 507 | € 18.0780 |
| 11/02/2026 | 09:31:36 | 116 | € 18.0780 |
| 11/02/2026 | 09:31:50 | 146 | € 18.0760 |
| 11/02/2026 | 09:33:52 | 908 | € 18.0840 |
| 11/02/2026 | 09:33:52 | 686 | € 18.0820 |
| 11/02/2026 | 09:34:15 | 500 | € 18.0780 |
| 11/02/2026 | 09:35:34 | 660 | € 18.0780 |
| 11/02/2026 | 09:36:55 | 818 | € 18.0840 |
| 11/02/2026 | 09:37:02 | 628 | € 18.0820 |
| 11/02/2026 | 09:37:02 | 58 | € 18.0820 |
| 11/02/2026 | 09:37:02 | 282 | € 18.0820 |
| 11/02/2026 | 09:37:13 | 114 | € 18.0780 |
| 11/02/2026 | 09:37:42 | 230 | € 18.0760 |
| 11/02/2026 | 09:37:42 | 214 | € 18.0720 |
| 11/02/2026 | 09:37:56 | 42 | € 18.0700 |
| 11/02/2026 | 09:38:27 | 603 | € 18.0760 |
| 11/02/2026 | 09:39:02 | 387 | € 18.0760 |
| 11/02/2026 | 09:41:18 | 693 | € 18.0860 |
| 11/02/2026 | 09:41:22 | 12 | € 18.0860 |
| 11/02/2026 | 09:41:29 | 500 | € 18.0860 |
| 11/02/2026 | 09:41:36 | 537 | € 18.0860 |
| 11/02/2026 | 09:41:36 | 350 | € 18.0860 |
| 11/02/2026 | 09:42:51 | 91 | € 18.0900 |
| 11/02/2026 | 09:42:52 | 147 | € 18.0900 |
| 11/02/2026 | 09:42:52 | 643 | € 18.0900 |
| 11/02/2026 | 09:42:52 | 149 | € 18.0900 |
| 11/02/2026 | 09:44:00 | 296 | € 18.0860 |
| 11/02/2026 | 09:44:00 | 472 | € 18.0860 |
| 11/02/2026 | 09:44:09 | 124 | € 18.0820 |
| 11/02/2026 | 09:44:22 | 211 | € 18.0960 |
| 11/02/2026 | 09:44:33 | 112 | € 18.0900 |
| 11/02/2026 | 09:45:58 | 305 | € 18.0900 |
| 11/02/2026 | 09:46:07 | 748 | € 18.0900 |
| 11/02/2026 | 09:46:07 | 262 | € 18.0880 |
| 11/02/2026 | 09:46:28 | 239 | € 18.0900 |
| 11/02/2026 | 09:47:13 | 224 | € 18.0900 |
| 11/02/2026 | 09:47:14 | 375 | € 18.0900 |
| 11/02/2026 | 09:48:07 | 668 | € 18.0960 |
| 11/02/2026 | 09:48:26 | 395 | € 18.0960 |
| 11/02/2026 | 09:48:26 | 209 | € 18.0960 |
| 11/02/2026 | 09:49:13 | 599 | € 18.0960 |
| 11/02/2026 | 09:49:13 | 135 | € 18.0940 |
| 11/02/2026 | 09:49:25 | 120 | € 18.0900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 09:49:38 | 224 | € 18.0780 |
| 11/02/2026 | 09:49:51 | 120 | € 18.0720 |
| 11/02/2026 | 09:52:46 | 1963 | € 18.0560 |
| 11/02/2026 | 09:52:46 | 137 | € 18.0560 |
| 11/02/2026 | 09:53:37 | 204 | € 18.0520 |
| 11/02/2026 | 09:53:50 | 454 | € 18.0420 |
| 11/02/2026 | 09:53:50 | 247 | € 18.0420 |
| 11/02/2026 | 09:55:05 | 651 | € 18.0440 |
| 11/02/2026 | 09:55:41 | 479 | € 18.0420 |
| 11/02/2026 | 09:55:41 | 323 | € 18.0400 |
| 11/02/2026 | 09:55:48 | 135 | € 18.0420 |
| 11/02/2026 | 09:56:49 | 525 | € 18.0360 |
| 11/02/2026 | 09:57:21 | 593 | € 18.0340 |
| 11/02/2026 | 09:58:27 | 970 | € 18.0280 |
| 11/02/2026 | 10:00:13 | 188 | € 18.0120 |
| 11/02/2026 | 10:00:13 | 782 | € 18.0120 |
| 11/02/2026 | 10:00:13 | 491 | € 18.0060 |
| 11/02/2026 | 10:01:19 | 833 | € 18.0020 |
| 11/02/2026 | 10:01:30 | 197 | € 18.0040 |
| 11/02/2026 | 10:01:51 | 212 | € 17.9980 |
| 11/02/2026 | 10:02:51 | 748 | € 18.0000 |
| 11/02/2026 | 10:04:03 | 988 | € 17.9960 |
| 11/02/2026 | 10:04:03 | 212 | € 17.9920 |
| 11/02/2026 | 10:04:06 | 112 | € 17.9860 |
| 11/02/2026 | 10:06:31 | 1154 | € 18.0000 |
| 11/02/2026 | 10:08:30 | 1156 | € 18.0020 |
| 11/02/2026 | 10:08:30 | 43 | € 18.0020 |
| 11/02/2026 | 10:08:42 | 265 | € 18.0060 |
| 11/02/2026 | 10:09:08 | 71 | € 18.0120 |
| 11/02/2026 | 10:09:15 | 199 | € 18.0120 |
| 11/02/2026 | 10:09:15 | 448 | € 18.0120 |
| 11/02/2026 | 10:09:15 | 116 | € 18.0120 |
| 11/02/2026 | 10:09:15 | 344 | € 18.0120 |
| 11/02/2026 | 10:09:49 | 215 | € 18.0120 |
| 11/02/2026 | 10:09:49 | 179 | € 18.0120 |
| 11/02/2026 | 10:09:49 | 37 | € 18.0120 |
| 11/02/2026 | 10:10:06 | 187 | € 18.0180 |
| 11/02/2026 | 10:10:13 | 115 | € 18.0240 |
| 11/02/2026 | 10:10:31 | 220 | € 18.0240 |
| 11/02/2026 | 10:10:47 | 122 | € 18.0280 |
| 11/02/2026 | 10:11:00 | 121 | € 18.0280 |
| 11/02/2026 | 10:11:09 | 193 | € 18.0260 |
| 11/02/2026 | 10:11:50 | 368 | € 18.0320 |
| 11/02/2026 | 10:11:50 | 134 | € 18.0320 |
| 11/02/2026 | 10:13:17 | 549 | € 18.0320 |
| 11/02/2026 | 10:13:49 | 114 | € 18.0260 |
| 11/02/2026 | 10:14:03 | 66 | € 18.0260 |
| 11/02/2026 | 10:14:18 | 734 | € 18.0260 |
| 11/02/2026 | 10:14:40 | 265 | € 18.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 10:16:23 | 100 | € 18.0340 |
| 11/02/2026 | 10:17:05 | 64 | € 18.0340 |
| 11/02/2026 | 10:17:05 | 1123 | € 18.0340 |
| 11/02/2026 | 10:17:06 | 500 | € 18.0340 |
| 11/02/2026 | 10:17:06 | 155 | € 18.0340 |
| 11/02/2026 | 10:17:23 | 169 | € 18.0280 |
| 11/02/2026 | 10:17:23 | 113 | € 18.0280 |
| 11/02/2026 | 10:19:54 | 1197 | € 18.0380 |
| 11/02/2026 | 10:19:54 | 600 | € 18.0380 |
| 11/02/2026 | 10:19:54 | 49 | € 18.0380 |
| 11/02/2026 | 10:20:40 | 312 | € 18.0320 |
| 11/02/2026 | 10:20:42 | 301 | € 18.0320 |
| 11/02/2026 | 10:21:14 | 255 | € 18.0380 |
| 11/02/2026 | 10:21:16 | 246 | € 18.0380 |
| 11/02/2026 | 10:21:52 | 277 | € 18.0400 |
| 11/02/2026 | 10:23:35 | 246 | € 18.0400 |
| 11/02/2026 | 10:23:44 | 229 | € 18.0400 |
| 11/02/2026 | 10:24:36 | 457 | € 18.0520 |
| 11/02/2026 | 10:25:11 | 1304 | € 18.0520 |
| 11/02/2026 | 10:25:11 | 781 | € 18.0520 |
| 11/02/2026 | 10:25:20 | 191 | € 18.0520 |
| 11/02/2026 | 10:25:27 | 123 | € 18.0520 |
| 11/02/2026 | 10:26:07 | 160 | € 18.0520 |
| 11/02/2026 | 10:26:07 | 197 | € 18.0520 |
| 11/02/2026 | 10:26:07 | 163 | € 18.0520 |
| 11/02/2026 | 10:26:18 | 205 | € 18.0480 |
| 11/02/2026 | 10:28:49 | 705 | € 18.0580 |
| 11/02/2026 | 10:28:49 | 705 | € 18.0580 |
| 11/02/2026 | 10:28:49 | 533 | € 18.0600 |
| 11/02/2026 | 10:29:20 | 323 | € 18.0540 |
| 11/02/2026 | 10:29:20 | 198 | € 18.0540 |
| 11/02/2026 | 10:31:45 | 1410 | € 18.0580 |
| 11/02/2026 | 10:31:58 | 317 | € 18.0580 |
| 11/02/2026 | 10:31:58 | 235 | € 18.0580 |
| 11/02/2026 | 10:33:08 | 18 | € 18.0640 |
| 11/02/2026 | 10:33:11 | 116 | € 18.0640 |
| 11/02/2026 | 10:33:38 | 760 | € 18.0640 |
| 11/02/2026 | 10:33:38 | 271 | € 18.0640 |
| 11/02/2026 | 10:34:46 | 348 | € 18.0660 |
| 11/02/2026 | 10:34:46 | 102 | € 18.0660 |
| 11/02/2026 | 10:34:54 | 361 | € 18.0640 |
| 11/02/2026 | 10:34:56 | 118 | € 18.0600 |
| 11/02/2026 | 10:35:27 | 246 | € 18.0640 |
| 11/02/2026 | 10:36:35 | 489 | € 18.0600 |
| 11/02/2026 | 10:37:08 | 264 | € 18.0660 |
| 11/02/2026 | 10:39:07 | 358 | € 18.0640 |
| 11/02/2026 | 10:39:07 | 953 | € 18.0640 |
| 11/02/2026 | 10:39:07 | 126 | € 18.0640 |
| 11/02/2026 | 10:39:10 | 157 | € 18.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 10:41:35 | 121 | € 18.0640 |
| 11/02/2026 | 10:41:42 | 814 | € 18.0640 |
| 11/02/2026 | 10:42:07 | 379 | € 18.0640 |
| 11/02/2026 | 10:43:42 | 736 | € 18.0720 |
| 11/02/2026 | 10:43:42 | 469 | € 18.0700 |
| 11/02/2026 | 10:43:57 | 184 | € 18.0660 |
| 11/02/2026 | 10:44:44 | 202 | € 18.0640 |
| 11/02/2026 | 10:44:44 | 198 | € 18.0640 |
| 11/02/2026 | 10:45:01 | 188 | € 18.0640 |
| 11/02/2026 | 10:45:30 | 211 | € 18.0700 |
| 11/02/2026 | 10:46:01 | 111 | € 18.0700 |
| 11/02/2026 | 10:46:01 | 214 | € 18.0700 |
| 11/02/2026 | 10:46:52 | 292 | € 18.0640 |
| 11/02/2026 | 10:46:52 | 114 | € 18.0640 |
| 11/02/2026 | 10:50:00 | 406 | € 18.0560 |
| 11/02/2026 | 10:51:45 | 1567 | € 18.0640 |
| 11/02/2026 | 10:51:55 | 150 | € 18.0640 |
| 11/02/2026 | 10:51:55 | 574 | € 18.0640 |
| 11/02/2026 | 10:51:55 | 216 | € 18.0620 |
| 11/02/2026 | 10:52:35 | 467 | € 18.0640 |
| 11/02/2026 | 10:56:10 | 1419 | € 18.0500 |
| 11/02/2026 | 10:56:10 | 1101 | € 18.0380 |
| 11/02/2026 | 10:56:10 | 30 | € 18.0380 |
| 11/02/2026 | 10:59:29 | 171 | € 18.0300 |
| 11/02/2026 | 10:59:45 | 204 | € 18.0280 |
| 11/02/2026 | 11:00:02 | 191 | € 18.0280 |
| 11/02/2026 | 11:00:11 | 113 | € 18.0300 |
| 11/02/2026 | 11:00:21 | 43 | € 18.0300 |
| 11/02/2026 | 11:00:43 | 320 | € 18.0300 |
| 11/02/2026 | 11:01:04 | 238 | € 18.0280 |
| 11/02/2026 | 11:01:14 | 113 | € 18.0280 |
| 11/02/2026 | 11:01:24 | 113 | € 18.0280 |
| 11/02/2026 | 11:01:34 | 114 | € 18.0280 |
| 11/02/2026 | 11:01:44 | 113 | € 18.0280 |
| 11/02/2026 | 11:02:23 | 1490 | € 18.0320 |
| 11/02/2026 | 11:02:23 | 1019 | € 18.0320 |
| 11/02/2026 | 11:02:38 | 204 | € 18.0280 |
| 11/02/2026 | 11:05:19 | 195 | € 18.0280 |
| 11/02/2026 | 11:05:19 | 65 | € 18.0280 |
| 11/02/2026 | 11:05:19 | 557 | € 18.0280 |
| 11/02/2026 | 11:05:19 | 271 | € 18.0280 |
| 11/02/2026 | 11:05:19 | 688 | € 18.0260 |
| 11/02/2026 | 11:07:44 | 1115 | € 18.0260 |
| 11/02/2026 | 11:12:28 | 228 | € 18.0340 |
| 11/02/2026 | 11:12:29 | 139 | € 18.0380 |
| 11/02/2026 | 11:12:29 | 120 | € 18.0380 |
| 11/02/2026 | 11:12:40 | 120 | € 18.0360 |
| 11/02/2026 | 11:12:51 | 120 | € 18.0360 |
| 11/02/2026 | 11:13:02 | 120 | € 18.0360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 11:13:06 | 1182 | € 18.0340 |
| 11/02/2026 | 11:13:06 | 1078 | € 18.0340 |
| 11/02/2026 | 11:16:04 | 807 | € 18.0400 |
| 11/02/2026 | 11:16:04 | 746 | € 18.0380 |
| 11/02/2026 | 11:16:04 | 134 | € 18.0380 |
| 11/02/2026 | 11:16:26 | 259 | € 18.0340 |
| 11/02/2026 | 11:16:40 | 116 | € 18.0460 |
| 11/02/2026 | 11:17:10 | 170 | € 18.0440 |
| 11/02/2026 | 11:17:10 | 89 | € 18.0440 |
| 11/02/2026 | 11:17:51 | 168 | € 18.0440 |
| 11/02/2026 | 11:18:08 | 74 | € 18.0440 |
| 11/02/2026 | 11:18:08 | 267 | € 18.0440 |
| 11/02/2026 | 11:19:03 | 305 | € 18.0400 |
| 11/02/2026 | 11:20:48 | 775 | € 18.0440 |
| 11/02/2026 | 11:21:52 | 669 | € 18.0440 |
| 11/02/2026 | 11:23:22 | 752 | € 18.0580 |
| 11/02/2026 | 11:23:22 | 358 | € 18.0580 |
| 11/02/2026 | 11:24:59 | 612 | € 18.0460 |
| 11/02/2026 | 11:25:00 | 225 | € 18.0380 |
| 11/02/2026 | 11:25:45 | 200 | € 18.0360 |
| 11/02/2026 | 11:25:51 | 270 | € 18.0360 |
| 11/02/2026 | 11:27:05 | 462 | € 18.0380 |
| 11/02/2026 | 11:27:30 | 91 | € 18.0380 |
| 11/02/2026 | 11:27:30 | 86 | € 18.0380 |
| 11/02/2026 | 11:27:30 | 131 | € 18.0380 |
| 11/02/2026 | 11:31:31 | 625 | € 18.0460 |
| 11/02/2026 | 11:31:33 | 182 | € 18.0460 |
| 11/02/2026 | 11:31:33 | 1640 | € 18.0460 |
| 11/02/2026 | 11:31:33 | 780 | € 18.0460 |
| 11/02/2026 | 11:37:55 | 235 | € 18.0460 |
| 11/02/2026 | 11:37:55 | 133 | € 18.0460 |
| 11/02/2026 | 11:37:55 | 1593 | € 18.0460 |
| 11/02/2026 | 11:37:55 | 1710 | € 18.0460 |
| 11/02/2026 | 11:37:55 | 259 | € 18.0460 |
| 11/02/2026 | 11:37:55 | 527 | € 18.0460 |
| 11/02/2026 | 11:38:09 | 428 | € 18.0440 |
| 11/02/2026 | 11:40:21 | 948 | € 18.0540 |
| 11/02/2026 | 11:40:55 | 81 | € 18.0560 |
| 11/02/2026 | 11:45:41 | 752 | € 18.0720 |
| 11/02/2026 | 11:45:57 | 258 | € 18.0720 |
| 11/02/2026 | 11:46:03 | 132 | € 18.0720 |
| 11/02/2026 | 11:46:03 | 593 | € 18.0720 |
| 11/02/2026 | 11:46:03 | 593 | € 18.0720 |
| 11/02/2026 | 11:46:03 | 316 | € 18.0720 |
| 11/02/2026 | 11:48:28 | 602 | € 18.0780 |
| 11/02/2026 | 11:48:28 | 278 | € 18.0780 |
| 11/02/2026 | 11:48:28 | 465 | € 18.0780 |
| 11/02/2026 | 11:48:28 | 19 | € 18.0780 |
| 11/02/2026 | 11:48:28 | 299 | € 18.0760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 11:49:09 | 277 | € 18.0760 |
| 11/02/2026 | 11:53:11 | 1710 | € 18.0760 |
| 11/02/2026 | 11:53:12 | 175 | € 18.0760 |
| 11/02/2026 | 11:53:19 | 184 | € 18.0760 |
| 11/02/2026 | 11:53:58 | 217 | € 18.0760 |
| 11/02/2026 | 11:55:29 | 757 | € 18.0780 |
| 11/02/2026 | 11:55:29 | 127 | € 18.0780 |
| 11/02/2026 | 11:55:57 | 202 | € 18.0780 |
| 11/02/2026 | 11:57:10 | 389 | € 18.0780 |
| 11/02/2026 | 11:57:10 | 142 | € 18.0780 |
| 11/02/2026 | 11:57:26 | 113 | € 18.0760 |
| 11/02/2026 | 11:59:15 | 778 | € 18.0720 |
| 11/02/2026 | 11:59:32 | 50 | € 18.0700 |
| 11/02/2026 | 12:00:00 | 237 | € 18.0720 |
| 11/02/2026 | 12:00:00 | 19 | € 18.0720 |
| 11/02/2026 | 12:00:00 | 46 | € 18.0720 |
| 11/02/2026 | 12:00:41 | 78 | € 18.0720 |
| 11/02/2026 | 12:00:41 | 306 | € 18.0720 |
| 11/02/2026 | 12:00:55 | 211 | € 18.0780 |
| 11/02/2026 | 12:01:47 | 402 | € 18.0780 |
| 11/02/2026 | 12:02:44 | 643 | € 18.0840 |
| 11/02/2026 | 12:04:54 | 740 | € 18.0860 |
| 11/02/2026 | 12:05:36 | 100 | € 18.0860 |
| 11/02/2026 | 12:06:06 | 827 | € 18.0860 |
| 11/02/2026 | 12:06:06 | 176 | € 18.0860 |
| 11/02/2026 | 12:06:31 | 205 | € 18.0820 |
| 11/02/2026 | 12:07:47 | 58 | € 18.0860 |
| 11/02/2026 | 12:10:34 | 229 | € 18.0900 |
| 11/02/2026 | 12:10:35 | 557 | € 18.0900 |
| 11/02/2026 | 12:10:35 | 398 | € 18.0900 |
| 11/02/2026 | 12:12:05 | 317 | € 18.0860 |
| 11/02/2026 | 12:12:05 | 191 | € 18.0860 |
| 11/02/2026 | 12:17:28 | 393 | € 18.0900 |
| 11/02/2026 | 12:17:28 | 705 | € 18.0900 |
| 11/02/2026 | 12:17:49 | 1321 | € 18.0900 |
| 11/02/2026 | 12:18:25 | 100 | € 18.0900 |
| 11/02/2026 | 12:18:25 | 155 | € 18.0900 |
| 11/02/2026 | 12:18:25 | 446 | € 18.0900 |
| 11/02/2026 | 12:18:25 | 385 | € 18.0900 |
| 11/02/2026 | 12:18:45 | 115 | € 18.0860 |
| 11/02/2026 | 12:20:08 | 447 | € 18.0760 |
| 11/02/2026 | 12:20:08 | 225 | € 18.0740 |
| 11/02/2026 | 12:20:24 | 113 | € 18.0780 |
| 11/02/2026 | 12:20:56 | 179 | € 18.0700 |
| 11/02/2026 | 12:22:56 | 1082 | € 18.0720 |
| 11/02/2026 | 12:24:46 | 769 | € 18.0780 |
| 11/02/2026 | 12:24:46 | 426 | € 18.0780 |
| 11/02/2026 | 12:26:41 | 321 | € 18.0800 |
| 11/02/2026 | 12:26:41 | 236 | € 18.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 12:26:41 | 353 | € 18.0800 |
| 11/02/2026 | 12:27:55 | 259 | € 18.0820 |
| 11/02/2026 | 12:27:55 | 214 | € 18.0820 |
| 11/02/2026 | 12:28:30 | 183 | € 18.0820 |
| 11/02/2026 | 12:29:15 | 377 | € 18.0840 |
| 11/02/2026 | 12:32:00 | 795 | € 18.0800 |
| 11/02/2026 | 12:32:00 | 447 | € 18.0760 |
| 11/02/2026 | 12:34:05 | 713 | € 18.0820 |
| 11/02/2026 | 12:34:05 | 280 | € 18.0800 |
| 11/02/2026 | 12:34:05 | 43 | € 18.0800 |
| 11/02/2026 | 12:34:37 | 222 | € 18.0820 |
| 11/02/2026 | 12:34:59 | 221 | € 18.0780 |
| 11/02/2026 | 12:35:19 | 112 | € 18.0800 |
| 11/02/2026 | 12:38:01 | 738 | € 18.0760 |
| 11/02/2026 | 12:39:18 | 100 | € 18.0760 |
| 11/02/2026 | 12:41:54 | 920 | € 18.0840 |
| 11/02/2026 | 12:41:54 | 259 | € 18.0820 |
| 11/02/2026 | 12:41:54 | 146 | € 18.0820 |
| 11/02/2026 | 12:41:54 | 126 | € 18.0820 |
| 11/02/2026 | 12:43:27 | 506 | € 18.0680 |
| 11/02/2026 | 12:44:57 | 229 | € 18.0760 |
| 11/02/2026 | 12:45:53 | 786 | € 18.0760 |
| 11/02/2026 | 12:45:54 | 267 | € 18.0760 |
| 11/02/2026 | 12:46:45 | 205 | € 18.0700 |
| 11/02/2026 | 12:46:45 | 111 | € 18.0680 |
| 11/02/2026 | 12:50:08 | 918 | € 18.0800 |
| 11/02/2026 | 12:50:08 | 247 | € 18.0800 |
| 11/02/2026 | 12:50:08 | 114 | € 18.0800 |
| 11/02/2026 | 12:51:28 | 319 | € 18.0820 |
| 11/02/2026 | 12:51:28 | 169 | € 18.0820 |
| 11/02/2026 | 12:52:06 | 10 | € 18.0780 |
| 11/02/2026 | 12:52:06 | 214 | € 18.0780 |
| 11/02/2026 | 12:53:02 | 385 | € 18.0820 |
| 11/02/2026 | 12:53:36 | 225 | € 18.0780 |
| 11/02/2026 | 12:57:20 | 1266 | € 18.0780 |
| 11/02/2026 | 12:57:20 | 94 | € 18.0780 |
| 11/02/2026 | 12:57:20 | 89 | € 18.0780 |
| 11/02/2026 | 12:57:40 | 240 | € 18.0760 |
| 11/02/2026 | 12:57:56 | 162 | € 18.0760 |
| 11/02/2026 | 12:59:44 | 569 | € 18.0820 |
| 11/02/2026 | 13:00:00 | 366 | € 18.0820 |
| 11/02/2026 | 13:00:00 | 203 | € 18.0800 |
| 11/02/2026 | 13:00:22 | 219 | € 18.0780 |
| 11/02/2026 | 13:02:48 | 555 | € 18.0860 |
| 11/02/2026 | 13:02:48 | 580 | € 18.0860 |
| 11/02/2026 | 13:03:15 | 390 | € 18.0820 |
| 11/02/2026 | 13:03:15 | 303 | € 18.0820 |
| 11/02/2026 | 13:03:15 | 256 | € 18.0820 |
| 11/02/2026 | 13:04:03 | 403 | € 18.0820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 13:05:16 | 389 | € 18.0820 |
| 11/02/2026 | 13:05:16 | 153 | € 18.0820 |
| 11/02/2026 | 13:05:16 | 453 | € 18.0820 |
| 11/02/2026 | 13:05:16 | 53 | € 18.0820 |
| 11/02/2026 | 13:07:17 | 472 | € 18.0860 |
| 11/02/2026 | 13:07:17 | 468 | € 18.0860 |
| 11/02/2026 | 13:07:17 | 27 | € 18.0860 |
| 11/02/2026 | 13:07:39 | 211 | € 18.0840 |
| 11/02/2026 | 13:08:27 | 227 | € 18.0840 |
| 11/02/2026 | 13:08:27 | 163 | € 18.0840 |
| 11/02/2026 | 13:09:44 | 391 | € 18.0820 |
| 11/02/2026 | 13:09:44 | 127 | € 18.0800 |
| 11/02/2026 | 13:09:44 | 67 | € 18.0820 |
| 11/02/2026 | 13:10:33 | 351 | € 18.0840 |
| 11/02/2026 | 13:11:35 | 420 | € 18.0900 |
| 11/02/2026 | 13:11:35 | 149 | € 18.0900 |
| 11/02/2026 | 13:11:35 | 232 | € 18.0900 |
| 11/02/2026 | 13:11:59 | 215 | € 18.0900 |
| 11/02/2026 | 13:13:24 | 585 | € 18.0900 |
| 11/02/2026 | 13:14:17 | 565 | € 18.0920 |
| 11/02/2026 | 13:14:43 | 544 | € 18.0920 |
| 11/02/2026 | 13:16:30 | 314 | € 18.0920 |
| 11/02/2026 | 13:17:29 | 771 | € 18.0980 |
| 11/02/2026 | 13:17:29 | 167 | € 18.0960 |
| 11/02/2026 | 13:17:52 | 116 | € 18.0900 |
| 11/02/2026 | 13:21:27 | 1497 | € 18.1040 |
| 11/02/2026 | 13:21:27 | 150 | € 18.1040 |
| 11/02/2026 | 13:23:10 | 440 | € 18.1160 |
| 11/02/2026 | 13:24:12 | 622 | € 18.1140 |
| 11/02/2026 | 13:24:55 | 374 | € 18.1120 |
| 11/02/2026 | 13:24:55 | 135 | € 18.1120 |
| 11/02/2026 | 13:25:30 | 183 | € 18.1100 |
| 11/02/2026 | 13:25:31 | 120 | € 18.1100 |
| 11/02/2026 | 13:25:42 | 110 | € 18.1080 |
| 11/02/2026 | 13:27:57 | 855 | € 18.1120 |
| 11/02/2026 | 13:27:57 | 303 | € 18.1120 |
| 11/02/2026 | 13:28:21 | 182 | € 18.1100 |
| 11/02/2026 | 13:28:21 | 140 | € 18.1100 |
| 11/02/2026 | 13:29:54 | 177 | € 18.1080 |
| 11/02/2026 | 13:30:01 | 660 | € 18.1080 |
| 11/02/2026 | 13:30:07 | 126 | € 18.1020 |
| 11/02/2026 | 13:30:15 | 130 | € 18.1180 |
| 11/02/2026 | 13:30:26 | 117 | € 18.1080 |
| 11/02/2026 | 13:30:32 | 118 | € 18.1080 |
| 11/02/2026 | 13:30:47 | 182 | € 18.1080 |
| 11/02/2026 | 13:31:07 | 21 | € 18.1120 |
| 11/02/2026 | 13:31:07 | 214 | € 18.1120 |
| 11/02/2026 | 13:31:25 | 157 | € 18.1080 |
| 11/02/2026 | 13:31:43 | 339 | € 18.1080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 13:31:53 | 117 | € 18.1020 |
| 11/02/2026 | 13:32:00 | 118 | € 18.0980 |
| 11/02/2026 | 13:32:14 | 117 | € 18.1000 |
| 11/02/2026 | 13:32:20 | 117 | € 18.1020 |
| 11/02/2026 | 13:32:53 | 379 | € 18.1040 |
| 11/02/2026 | 13:33:17 | 138 | € 18.1080 |
| 11/02/2026 | 13:33:17 | 70 | € 18.1080 |
| 11/02/2026 | 13:33:17 | 157 | € 18.1060 |
| 11/02/2026 | 13:33:31 | 130 | € 18.1040 |
| 11/02/2026 | 13:34:07 | 85 | € 18.1020 |
| 11/02/2026 | 13:34:10 | 215 | € 18.1020 |
| 11/02/2026 | 13:34:10 | 216 | € 18.1020 |
| 11/02/2026 | 13:35:13 | 912 | € 18.1020 |
| 11/02/2026 | 13:36:03 | 441 | € 18.1040 |
| 11/02/2026 | 13:36:03 | 214 | € 18.1040 |
| 11/02/2026 | 13:37:56 | 987 | € 18.1220 |
| 11/02/2026 | 13:37:56 | 714 | € 18.1220 |
| 11/02/2026 | 13:38:11 | 131 | € 18.1180 |
| 11/02/2026 | 13:39:27 | 544 | € 18.1220 |
| 11/02/2026 | 13:39:29 | 233 | € 18.1220 |
| 11/02/2026 | 13:39:30 | 430 | € 18.1240 |
| 11/02/2026 | 13:39:43 | 203 | € 18.1180 |
| 11/02/2026 | 13:40:02 | 48 | € 18.1080 |
| 11/02/2026 | 13:41:01 | 474 | € 18.1080 |
| 11/02/2026 | 13:42:00 | 321 | € 18.1040 |
| 11/02/2026 | 13:42:19 | 594 | € 18.1020 |
| 11/02/2026 | 13:43:05 | 250 | € 18.1020 |
| 11/02/2026 | 13:45:36 | 1000 | € 18.1080 |
| 11/02/2026 | 13:46:52 | 963 | € 18.1220 |
| 11/02/2026 | 13:46:52 | 974 | € 18.1200 |
| 11/02/2026 | 13:46:57 | 198 | € 18.1160 |
| 11/02/2026 | 13:47:43 | 564 | € 18.1180 |
| 11/02/2026 | 13:47:43 | 127 | € 18.1180 |
| 11/02/2026 | 13:49:12 | 819 | € 18.1160 |
| 11/02/2026 | 13:49:12 | 409 | € 18.1140 |
| 11/02/2026 | 13:50:20 | 54 | € 18.1140 |
| 11/02/2026 | 13:50:23 | 529 | € 18.1140 |
| 11/02/2026 | 13:52:21 | 1392 | € 18.1100 |
| 11/02/2026 | 13:54:10 | 500 | € 18.1180 |
| 11/02/2026 | 13:54:55 | 930 | € 18.1180 |
| 11/02/2026 | 13:55:39 | 184 | € 18.1180 |
| 11/02/2026 | 13:55:39 | 88 | € 18.1180 |
| 11/02/2026 | 13:56:49 | 1076 | € 18.1160 |
| 11/02/2026 | 13:56:49 | 380 | € 18.1160 |
| 11/02/2026 | 13:58:05 | 231 | € 18.1180 |
| 11/02/2026 | 13:58:05 | 386 | € 18.1180 |
| 11/02/2026 | 13:58:19 | 72 | € 18.1220 |
| 11/02/2026 | 13:58:51 | 784 | € 18.1220 |
| 11/02/2026 | 13:58:51 | 288 | € 18.1220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 13:59:04 | 243 | € 18.1220 |
| 11/02/2026 | 14:00:05 | 668 | € 18.1160 |
| 11/02/2026 | 14:00:05 | 245 | € 18.1160 |
| 11/02/2026 | 14:00:30 | 302 | € 18.1160 |
| 11/02/2026 | 14:00:30 | 178 | € 18.1120 |
| 11/02/2026 | 14:01:03 | 43 | € 18.1080 |
| 11/02/2026 | 14:01:03 | 248 | € 18.1080 |
| 11/02/2026 | 14:01:03 | 134 | € 18.1080 |
| 11/02/2026 | 14:01:12 | 65 | € 18.1040 |
| 11/02/2026 | 14:02:12 | 688 | € 18.1080 |
| 11/02/2026 | 14:02:33 | 481 | € 18.1080 |
| 11/02/2026 | 14:02:33 | 1194 | € 18.1080 |
| 11/02/2026 | 14:02:33 | 108 | € 18.1080 |
| 11/02/2026 | 14:04:08 | 1523 | € 18.1180 |
| 11/02/2026 | 14:04:38 | 1958 | € 18.1180 |
| 11/02/2026 | 14:04:38 | 29 | € 18.1180 |
| 11/02/2026 | 14:04:38 | 649 | € 18.1180 |
| 11/02/2026 | 14:04:38 | 1157 | € 18.1180 |
| 11/02/2026 | 14:05:21 | 476 | € 18.1160 |
| 11/02/2026 | 14:05:21 | 1 | € 18.1160 |
| 11/02/2026 | 14:05:21 | 214 | € 18.1160 |
| 11/02/2026 | 14:05:31 | 117 | € 18.1100 |
| 11/02/2026 | 14:05:44 | 118 | € 18.1040 |
| 11/02/2026 | 14:10:06 | 1404 | € 18.1100 |
| 11/02/2026 | 14:10:06 | 928 | € 18.1100 |
| 11/02/2026 | 14:10:06 | 416 | € 18.1100 |
| 11/02/2026 | 14:11:08 | 616 | € 18.1080 |
| 11/02/2026 | 14:11:14 | 208 | € 18.1080 |
| 11/02/2026 | 14:12:17 | 805 | € 18.1100 |
| 11/02/2026 | 14:13:06 | 310 | € 18.1080 |
| 11/02/2026 | 14:13:06 | 219 | € 18.1080 |
| 11/02/2026 | 14:13:45 | 393 | € 18.1000 |
| 11/02/2026 | 14:13:45 | 79 | € 18.1000 |
| 11/02/2026 | 14:15:26 | 720 | € 18.1040 |
| 11/02/2026 | 14:15:26 | 460 | € 18.1040 |
| 11/02/2026 | 14:17:34 | 90 | € 18.1080 |
| 11/02/2026 | 14:17:34 | 133 | € 18.1080 |
| 11/02/2026 | 14:17:55 | 974 | € 18.1080 |
| 11/02/2026 | 14:17:55 | 218 | € 18.1080 |
| 11/02/2026 | 14:17:55 | 534 | € 18.1080 |
| 11/02/2026 | 14:19:43 | 1532 | € 18.1220 |
| 11/02/2026 | 14:19:44 | 153 | € 18.1200 |
| 11/02/2026 | 14:20:55 | 721 | € 18.1240 |
| 11/02/2026 | 14:23:18 | 810 | € 18.1240 |
| 11/02/2026 | 14:23:18 | 232 | € 18.1240 |
| 11/02/2026 | 14:23:18 | 214 | € 18.1240 |
| 11/02/2026 | 14:24:33 | 666 | € 18.1340 |
| 11/02/2026 | 14:24:37 | 1543 | € 18.1340 |
| 11/02/2026 | 14:24:37 | 242 | € 18.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 14:24:51 | 121 | € 18.1280 |
| 11/02/2026 | 14:25:00 | 137 | € 18.1220 |
| 11/02/2026 | 14:26:29 | 628 | € 18.1360 |
| 11/02/2026 | 14:26:29 | 270 | € 18.1320 |
| 11/02/2026 | 14:26:29 | 335 | € 18.1320 |
| 11/02/2026 | 14:26:29 | 68 | € 18.1340 |
| 11/02/2026 | 14:26:55 | 223 | € 18.1360 |
| 11/02/2026 | 14:26:55 | 167 | € 18.1360 |
| 11/02/2026 | 14:27:09 | 112 | € 18.1440 |
| 11/02/2026 | 14:27:18 | 208 | € 18.1440 |
| 11/02/2026 | 14:27:45 | 107 | € 18.1440 |
| 11/02/2026 | 14:27:45 | 116 | € 18.1440 |
| 11/02/2026 | 14:27:45 | 153 | € 18.1440 |
| 11/02/2026 | 14:27:58 | 112 | € 18.1420 |
| 11/02/2026 | 14:28:01 | 111 | € 18.1420 |
| 11/02/2026 | 14:28:16 | 209 | € 18.1360 |
| 11/02/2026 | 14:29:01 | 101 | € 18.1360 |
| 11/02/2026 | 14:29:01 | 44 | € 18.1360 |
| 11/02/2026 | 14:29:01 | 237 | € 18.1360 |
| 11/02/2026 | 14:29:01 | 203 | € 18.1360 |
| 11/02/2026 | 14:29:17 | 208 | € 18.1280 |
| 11/02/2026 | 14:29:59 | 329 | € 18.1340 |
| 11/02/2026 | 14:29:59 | 270 | € 18.1320 |
| 11/02/2026 | 14:30:09 | 204 | € 18.1220 |
| 11/02/2026 | 14:30:10 | 186 | € 18.1240 |
| 11/02/2026 | 14:30:17 | 223 | € 18.1220 |
| 11/02/2026 | 14:30:47 | 585 | € 18.1280 |
| 11/02/2026 | 14:30:48 | 234 | € 18.1280 |
| 11/02/2026 | 14:30:48 | 369 | € 18.1280 |
| 11/02/2026 | 14:30:50 | 77 | € 18.1200 |
| 11/02/2026 | 14:31:11 | 776 | € 18.1180 |
| 11/02/2026 | 14:31:35 | 852 | € 18.1280 |
| 11/02/2026 | 14:31:36 | 114 | € 18.1240 |
| 11/02/2026 | 14:32:17 | 462 | € 18.1300 |
| 11/02/2026 | 14:32:17 | 144 | € 18.1300 |
| 11/02/2026 | 14:32:32 | 891 | € 18.1340 |
| 11/02/2026 | 14:32:45 | 565 | € 18.1280 |
| 11/02/2026 | 14:32:45 | 274 | € 18.1280 |
| 11/02/2026 | 14:32:45 | 188 | € 18.1280 |
| 11/02/2026 | 14:33:18 | 758 | € 18.1340 |
| 11/02/2026 | 14:33:32 | 376 | € 18.1340 |
| 11/02/2026 | 14:33:32 | 203 | € 18.1340 |
| 11/02/2026 | 14:33:57 | 273 | € 18.1400 |
| 11/02/2026 | 14:34:02 | 570 | € 18.1400 |
| 11/02/2026 | 14:34:10 | 557 | € 18.1400 |
| 11/02/2026 | 14:34:23 | 808 | € 18.1460 |
| 11/02/2026 | 14:34:23 | 56 | € 18.1460 |
| 11/02/2026 | 14:35:03 | 514 | € 18.1560 |
| 11/02/2026 | 14:35:03 | 647 | € 18.1540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 14:35:05 | 46 | € 18.1500 |
| 11/02/2026 | 14:35:24 | 437 | € 18.1620 |
| 11/02/2026 | 14:35:24 | 394 | € 18.1620 |
| 11/02/2026 | 14:36:09 | 705 | € 18.1720 |
| 11/02/2026 | 14:36:09 | 473 | € 18.1700 |
| 11/02/2026 | 14:36:24 | 257 | € 18.1660 |
| 11/02/2026 | 14:36:25 | 128 | € 18.1660 |
| 11/02/2026 | 14:36:39 | 1 | € 18.1720 |
| 11/02/2026 | 14:36:47 | 332 | € 18.1720 |
| 11/02/2026 | 14:36:47 | 205 | € 18.1720 |
| 11/02/2026 | 14:36:54 | 128 | € 18.1680 |
| 11/02/2026 | 14:37:18 | 436 | € 18.1620 |
| 11/02/2026 | 14:37:18 | 256 | € 18.1620 |
| 11/02/2026 | 14:37:23 | 128 | € 18.1560 |
| 11/02/2026 | 14:37:29 | 128 | € 18.1560 |
| 11/02/2026 | 14:37:33 | 128 | € 18.1540 |
| 11/02/2026 | 14:38:06 | 743 | € 18.1600 |
| 11/02/2026 | 14:38:06 | 129 | € 18.1600 |
| 11/02/2026 | 14:38:11 | 128 | € 18.1560 |
| 11/02/2026 | 14:38:35 | 615 | € 18.1620 |
| 11/02/2026 | 14:39:18 | 845 | € 18.1720 |
| 11/02/2026 | 14:39:23 | 205 | € 18.1720 |
| 11/02/2026 | 14:39:26 | 154 | € 18.1720 |
| 11/02/2026 | 14:40:08 | 212 | € 18.1760 |
| 11/02/2026 | 14:40:08 | 852 | € 18.1760 |
| 11/02/2026 | 14:40:09 | 120 | € 18.1760 |
| 11/02/2026 | 14:40:40 | 538 | € 18.1740 |
| 11/02/2026 | 14:40:40 | 3 | € 18.1740 |
| 11/02/2026 | 14:40:44 | 391 | € 18.1720 |
| 11/02/2026 | 14:41:04 | 689 | € 18.1680 |
| 11/02/2026 | 14:41:06 | 123 | € 18.1720 |
| 11/02/2026 | 14:41:17 | 210 | € 18.1740 |
| 11/02/2026 | 14:41:17 | 151 | € 18.1740 |
| 11/02/2026 | 14:41:31 | 240 | € 18.1720 |
| 11/02/2026 | 14:41:31 | 181 | € 18.1720 |
| 11/02/2026 | 14:43:43 | 77 | € 18.1820 |
| 11/02/2026 | 14:43:43 | 95 | € 18.1820 |
| 11/02/2026 | 14:43:43 | 1713 | € 18.1820 |
| 11/02/2026 | 14:43:43 | 1194 | € 18.1820 |
| 11/02/2026 | 14:43:44 | 566 | € 18.1820 |
| 11/02/2026 | 14:43:44 | 143 | € 18.1820 |
| 11/02/2026 | 14:44:05 | 237 | € 18.1820 |
| 11/02/2026 | 14:44:51 | 161 | € 18.1920 |
| 11/02/2026 | 14:45:10 | 992 | € 18.1920 |
| 11/02/2026 | 14:45:11 | 170 | € 18.1920 |
| 11/02/2026 | 14:45:11 | 259 | € 18.1920 |
| 11/02/2026 | 14:45:11 | 686 | € 18.1920 |
| 11/02/2026 | 14:45:11 | 250 | € 18.1920 |
| 11/02/2026 | 14:45:19 | 234 | € 18.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 14:45:50 | 507 | € 18.1940 |
| 11/02/2026 | 14:45:52 | 260 | € 18.1980 |
| 11/02/2026 | 14:45:53 | 118 | € 18.1940 |
| 11/02/2026 | 14:47:12 | 259 | € 18.2140 |
| 11/02/2026 | 14:47:12 | 80 | € 18.2140 |
| 11/02/2026 | 14:47:12 | 148 | € 18.2140 |
| 11/02/2026 | 14:48:14 | 2065 | € 18.2200 |
| 11/02/2026 | 14:48:14 | 600 | € 18.2200 |
| 11/02/2026 | 14:48:14 | 362 | € 18.2200 |
| 11/02/2026 | 14:48:17 | 208 | € 18.2120 |
| 11/02/2026 | 14:48:26 | 235 | € 18.2100 |
| 11/02/2026 | 14:48:33 | 130 | € 18.2120 |
| 11/02/2026 | 14:48:36 | 130 | € 18.2080 |
| 11/02/2026 | 14:49:01 | 21 | € 18.2040 |
| 11/02/2026 | 14:49:01 | 500 | € 18.2040 |
| 11/02/2026 | 14:49:01 | 156 | € 18.2040 |
| 11/02/2026 | 14:49:06 | 130 | € 18.1980 |
| 11/02/2026 | 14:49:47 | 755 | € 18.1700 |
| 11/02/2026 | 14:49:49 | 286 | € 18.1660 |
| 11/02/2026 | 14:50:39 | 1004 | € 18.1580 |
| 11/02/2026 | 14:52:05 | 1585 | € 18.1660 |
| 11/02/2026 | 14:52:27 | 612 | € 18.1680 |
| 11/02/2026 | 14:52:56 | 539 | € 18.1660 |
| 11/02/2026 | 14:53:03 | 240 | € 18.1660 |
| 11/02/2026 | 14:53:21 | 219 | € 18.1660 |
| 11/02/2026 | 14:53:32 | 360 | € 18.1680 |
| 11/02/2026 | 14:53:41 | 120 | € 18.1660 |
| 11/02/2026 | 14:53:54 | 200 | € 18.1720 |
| 11/02/2026 | 14:54:40 | 638 | € 18.1780 |
| 11/02/2026 | 14:54:43 | 440 | € 18.1780 |
| 11/02/2026 | 14:55:03 | 99 | € 18.1780 |
| 11/02/2026 | 14:55:03 | 301 | € 18.1780 |
| 11/02/2026 | 14:55:34 | 398 | € 18.1820 |
| 11/02/2026 | 14:55:49 | 373 | € 18.1860 |
| 11/02/2026 | 14:55:49 | 173 | € 18.1860 |
| 11/02/2026 | 14:56:02 | 252 | € 18.1820 |
| 11/02/2026 | 14:56:49 | 650 | € 18.1760 |
| 11/02/2026 | 14:56:49 | 279 | € 18.1740 |
| 11/02/2026 | 14:56:49 | 78 | € 18.1740 |
| 11/02/2026 | 14:57:00 | 252 | € 18.1680 |
| 11/02/2026 | 14:57:10 | 38 | € 18.1640 |
| 11/02/2026 | 14:57:10 | 214 | € 18.1640 |
| 11/02/2026 | 14:58:05 | 629 | € 18.1560 |
| 11/02/2026 | 14:58:31 | 719 | € 18.1660 |
| 11/02/2026 | 14:58:44 | 425 | € 18.1660 |
| 11/02/2026 | 14:58:44 | 136 | € 18.1660 |
| 11/02/2026 | 14:58:52 | 252 | € 18.1620 |
| 11/02/2026 | 15:00:01 | 1019 | € 18.1660 |
| 11/02/2026 | 15:00:01 | 366 | € 18.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 15:00:05 | 125 | € 18.1680 |
| 11/02/2026 | 15:00:10 | 125 | € 18.1660 |
| 11/02/2026 | 15:01:14 | 846 | € 18.1560 |
| 11/02/2026 | 15:02:24 | 1544 | € 18.1520 |
| 11/02/2026 | 15:02:28 | 394 | € 18.1500 |
| 11/02/2026 | 15:03:14 | 597 | € 18.1540 |
| 11/02/2026 | 15:03:20 | 380 | € 18.1540 |
| 11/02/2026 | 15:03:20 | 187 | € 18.1540 |
| 11/02/2026 | 15:03:33 | 229 | € 18.1540 |
| 11/02/2026 | 15:03:50 | 229 | € 18.1500 |
| 11/02/2026 | 15:03:50 | 166 | € 18.1460 |
| 11/02/2026 | 15:04:30 | 457 | € 18.1380 |
| 11/02/2026 | 15:04:35 | 395 | € 18.1300 |
| 11/02/2026 | 15:04:52 | 249 | € 18.1240 |
| 11/02/2026 | 15:05:35 | 490 | € 18.1140 |
| 11/02/2026 | 15:05:35 | 79 | € 18.1140 |
| 11/02/2026 | 15:05:46 | 354 | € 18.1240 |
| 11/02/2026 | 15:06:23 | 708 | € 18.1240 |
| 11/02/2026 | 15:06:27 | 143 | € 18.1220 |
| 11/02/2026 | 15:06:54 | 591 | € 18.1300 |
| 11/02/2026 | 15:07:01 | 125 | € 18.1240 |
| 11/02/2026 | 15:07:24 | 252 | € 18.1220 |
| 11/02/2026 | 15:07:43 | 61 | € 18.1220 |
| 11/02/2026 | 15:08:04 | 465 | € 18.1280 |
| 11/02/2026 | 15:08:04 | 354 | € 18.1280 |
| 11/02/2026 | 15:08:25 | 224 | € 18.1280 |
| 11/02/2026 | 15:09:04 | 476 | € 18.1340 |
| 11/02/2026 | 15:09:04 | 341 | € 18.1340 |
| 11/02/2026 | 15:09:28 | 264 | € 18.1420 |
| 11/02/2026 | 15:09:28 | 239 | € 18.1420 |
| 11/02/2026 | 15:09:41 | 60 | € 18.1360 |
| 11/02/2026 | 15:09:41 | 66 | € 18.1360 |
| 11/02/2026 | 15:10:10 | 431 | € 18.1400 |
| 11/02/2026 | 15:10:10 | 170 | € 18.1400 |
| 11/02/2026 | 15:10:18 | 153 | € 18.1360 |
| 11/02/2026 | 15:11:42 | 934 | € 18.1340 |
| 11/02/2026 | 15:11:58 | 418 | € 18.1400 |
| 11/02/2026 | 15:12:05 | 343 | € 18.1420 |
| 11/02/2026 | 15:12:05 | 118 | € 18.1420 |
| 11/02/2026 | 15:12:25 | 170 | € 18.1400 |
| 11/02/2026 | 15:12:25 | 135 | € 18.1400 |
| 11/02/2026 | 15:12:52 | 475 | € 18.1340 |
| 11/02/2026 | 15:13:05 | 76 | € 18.1400 |
| 11/02/2026 | 15:13:05 | 144 | € 18.1400 |
| 11/02/2026 | 15:13:49 | 729 | € 18.1360 |
| 11/02/2026 | 15:14:22 | 593 | € 18.1360 |
| 11/02/2026 | 15:14:33 | 100 | € 18.1400 |
| 11/02/2026 | 15:14:58 | 239 | € 18.1400 |
| 11/02/2026 | 15:15:21 | 506 | € 18.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 15:15:46 | 201 | € 18.1500 |
| 11/02/2026 | 15:15:54 | 369 | € 18.1480 |
| 11/02/2026 | 15:15:54 | 134 | € 18.1480 |
| 11/02/2026 | 15:17:40 | 49 | € 18.1560 |
| 11/02/2026 | 15:17:40 | 926 | € 18.1560 |
| 11/02/2026 | 15:17:45 | 741 | € 18.1540 |
| 11/02/2026 | 15:18:13 | 395 | € 18.1540 |
| 11/02/2026 | 15:18:13 | 217 | € 18.1480 |
| 11/02/2026 | 15:19:32 | 1163 | € 18.1560 |
| 11/02/2026 | 15:19:32 | 160 | € 18.1560 |
| 11/02/2026 | 15:20:14 | 187 | € 18.1500 |
| 11/02/2026 | 15:20:14 | 214 | € 18.1500 |
| 11/02/2026 | 15:20:50 | 465 | € 18.1480 |
| 11/02/2026 | 15:20:51 | 225 | € 18.1460 |
| 11/02/2026 | 15:20:51 | 134 | € 18.1440 |
| 11/02/2026 | 15:21:01 | 151 | € 18.1480 |
| 11/02/2026 | 15:23:09 | 1710 | € 18.1720 |
| 11/02/2026 | 15:23:09 | 182 | € 18.1700 |
| 11/02/2026 | 15:23:32 | 242 | € 18.1600 |
| 11/02/2026 | 15:23:32 | 151 | € 18.1600 |
| 11/02/2026 | 15:23:56 | 303 | € 18.1660 |
| 11/02/2026 | 15:24:03 | 121 | € 18.1620 |
| 11/02/2026 | 15:24:28 | 90 | € 18.1540 |
| 11/02/2026 | 15:24:29 | 349 | € 18.1540 |
| 11/02/2026 | 15:24:39 | 121 | € 18.1560 |
| 11/02/2026 | 15:24:44 | 121 | € 18.1560 |
| 11/02/2026 | 15:25:24 | 423 | € 18.1620 |
| 11/02/2026 | 15:25:24 | 111 | € 18.1620 |
| 11/02/2026 | 15:25:37 | 223 | € 18.1560 |
| 11/02/2026 | 15:26:25 | 571 | € 18.1620 |
| 11/02/2026 | 15:27:02 | 529 | € 18.1660 |
| 11/02/2026 | 15:27:27 | 418 | € 18.1660 |
| 11/02/2026 | 15:27:43 | 125 | € 18.1660 |
| 11/02/2026 | 15:27:43 | 111 | € 18.1660 |
| 11/02/2026 | 15:28:11 | 223 | € 18.1660 |
| 11/02/2026 | 15:28:11 | 167 | € 18.1660 |
| 11/02/2026 | 15:29:02 | 460 | € 18.1660 |
| 11/02/2026 | 15:29:10 | 306 | € 18.1660 |
| 11/02/2026 | 15:29:23 | 205 | € 18.1620 |
| 11/02/2026 | 15:29:57 | 230 | € 18.1660 |
| 11/02/2026 | 15:29:57 | 69 | € 18.1660 |
| 11/02/2026 | 15:29:57 | 206 | € 18.1660 |
| 11/02/2026 | 15:30:10 | 136 | € 18.1660 |
| 11/02/2026 | 15:30:33 | 319 | € 18.1620 |
| 11/02/2026 | 15:30:33 | 187 | € 18.1620 |
| 11/02/2026 | 15:30:43 | 207 | € 18.1600 |
| 11/02/2026 | 15:30:50 | 112 | € 18.1560 |
| 11/02/2026 | 15:32:12 | 218 | € 18.1600 |
| 11/02/2026 | 15:32:27 | 843 | € 18.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 15:32:27 | 449 | € 18.1600 |
| 11/02/2026 | 15:32:35 | 329 | € 18.1560 |
| 11/02/2026 | 15:32:35 | 131 | € 18.1560 |
| 11/02/2026 | 15:32:46 | 207 | € 18.1500 |
| 11/02/2026 | 15:33:11 | 394 | € 18.1560 |
| 11/02/2026 | 15:33:30 | 281 | € 18.1540 |
| 11/02/2026 | 15:34:00 | 245 | € 18.1600 |
| 11/02/2026 | 15:34:18 | 506 | € 18.1560 |
| 11/02/2026 | 15:34:23 | 319 | € 18.1600 |
| 11/02/2026 | 15:35:25 | 824 | € 18.1800 |
| 11/02/2026 | 15:35:37 | 400 | € 18.1820 |
| 11/02/2026 | 15:35:58 | 370 | € 18.1880 |
| 11/02/2026 | 15:36:01 | 223 | € 18.1820 |
| 11/02/2026 | 15:37:01 | 376 | € 18.1800 |
| 11/02/2026 | 15:37:01 | 353 | € 18.1800 |
| 11/02/2026 | 15:37:01 | 266 | € 18.1800 |
| 11/02/2026 | 15:37:09 | 171 | € 18.1780 |
| 11/02/2026 | 15:38:03 | 532 | € 18.1800 |
| 11/02/2026 | 15:38:03 | 377 | € 18.1800 |
| 11/02/2026 | 15:38:16 | 240 | € 18.1760 |
| 11/02/2026 | 15:39:19 | 909 | € 18.1880 |
| 11/02/2026 | 15:39:19 | 189 | € 18.1880 |
| 11/02/2026 | 15:39:43 | 394 | € 18.1860 |
| 11/02/2026 | 15:40:02 | 241 | € 18.1800 |
| 11/02/2026 | 15:40:10 | 122 | € 18.1760 |
| 11/02/2026 | 15:41:32 | 851 | € 18.1920 |
| 11/02/2026 | 15:41:59 | 423 | € 18.1880 |
| 11/02/2026 | 15:41:59 | 267 | € 18.1880 |
| 11/02/2026 | 15:42:07 | 109 | € 18.1860 |
| 11/02/2026 | 15:43:27 | 1013 | € 18.1920 |
| 11/02/2026 | 15:43:29 | 109 | € 18.1940 |
| 11/02/2026 | 15:43:43 | 121 | € 18.1880 |
| 11/02/2026 | 15:44:23 | 568 | € 18.1880 |
| 11/02/2026 | 15:45:59 | 150 | € 18.1980 |
| 11/02/2026 | 15:45:59 | 892 | € 18.1980 |
| 11/02/2026 | 15:45:59 | 244 | € 18.1980 |
| 11/02/2026 | 15:46:14 | 257 | € 18.1980 |
| 11/02/2026 | 15:46:20 | 115 | € 18.1940 |
| 11/02/2026 | 15:47:39 | 929 | € 18.2000 |
| 11/02/2026 | 15:47:39 | 203 | € 18.2000 |
| 11/02/2026 | 15:48:19 | 444 | € 18.1940 |
| 11/02/2026 | 15:48:20 | 157 | € 18.1940 |
| 11/02/2026 | 15:48:34 | 95 | € 18.1980 |
| 11/02/2026 | 15:48:34 | 34 | € 18.1980 |
| 11/02/2026 | 15:49:01 | 150 | € 18.1940 |
| 11/02/2026 | 15:49:01 | 108 | € 18.1940 |
| 11/02/2026 | 15:49:21 | 305 | € 18.1940 |
| 11/02/2026 | 15:49:21 | 82 | € 18.1940 |
| 11/02/2026 | 15:49:21 | 115 | € 18.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 15:50:29 | 642 | € 18.1780 |
| 11/02/2026 | 15:50:44 | 262 | € 18.1760 |
| 11/02/2026 | 15:50:44 | 154 | € 18.1740 |
| 11/02/2026 | 15:51:22 | 239 | € 18.1700 |
| 11/02/2026 | 15:52:28 | 579 | € 18.1740 |
| 11/02/2026 | 15:52:28 | 420 | € 18.1740 |
| 11/02/2026 | 15:53:19 | 362 | € 18.1800 |
| 11/02/2026 | 15:53:19 | 91 | € 18.1800 |
| 11/02/2026 | 15:53:19 | 166 | € 18.1800 |
| 11/02/2026 | 15:54:12 | 477 | € 18.1820 |
| 11/02/2026 | 15:56:11 | 1346 | € 18.1920 |
| 11/02/2026 | 15:56:11 | 620 | € 18.1940 |
| 11/02/2026 | 15:57:01 | 282 | € 18.1880 |
| 11/02/2026 | 15:58:49 | 1224 | € 18.2200 |
| 11/02/2026 | 15:58:49 | 792 | € 18.2200 |
| 11/02/2026 | 15:58:49 | 283 | € 18.2200 |
| 11/02/2026 | 16:00:41 | 184 | € 18.2440 |
| 11/02/2026 | 16:01:17 | 686 | € 18.2520 |
| 11/02/2026 | 16:01:20 | 1776 | € 18.2520 |
| 11/02/2026 | 16:01:20 | 150 | € 18.2520 |
| 11/02/2026 | 16:02:21 | 600 | € 18.2640 |
| 11/02/2026 | 16:02:21 | 288 | € 18.2640 |
| 11/02/2026 | 16:02:32 | 212 | € 18.2640 |
| 11/02/2026 | 16:02:32 | 39 | € 18.2640 |
| 11/02/2026 | 16:03:14 | 469 | € 18.2640 |
| 11/02/2026 | 16:03:15 | 251 | € 18.2660 |
| 11/02/2026 | 16:03:26 | 218 | € 18.2640 |
| 11/02/2026 | 16:03:42 | 200 | € 18.2640 |
| 11/02/2026 | 16:03:42 | 34 | € 18.2640 |
| 11/02/2026 | 16:03:48 | 118 | € 18.2620 |
| 11/02/2026 | 16:04:11 | 402 | € 18.2580 |
| 11/02/2026 | 16:05:06 | 160 | € 18.2580 |
| 11/02/2026 | 16:05:06 | 627 | € 18.2580 |
| 11/02/2026 | 16:05:06 | 147 | € 18.2580 |
| 11/02/2026 | 16:05:35 | 373 | € 18.2500 |
| 11/02/2026 | 16:06:27 | 665 | € 18.2580 |
| 11/02/2026 | 16:06:58 | 387 | € 18.2620 |
| 11/02/2026 | 16:07:59 | 705 | € 18.2700 |
| 11/02/2026 | 16:08:13 | 307 | € 18.2680 |
| 11/02/2026 | 16:08:31 | 239 | € 18.2660 |
| 11/02/2026 | 16:09:19 | 600 | € 18.2700 |
| 11/02/2026 | 16:10:40 | 50 | € 18.2780 |
| 11/02/2026 | 16:10:48 | 732 | € 18.2780 |
| 11/02/2026 | 16:10:55 | 622 | € 18.2760 |
| 11/02/2026 | 16:10:55 | 112 | € 18.2760 |
| 11/02/2026 | 16:11:42 | 351 | € 18.2740 |
| 11/02/2026 | 16:11:42 | 259 | € 18.2740 |
| 11/02/2026 | 16:11:42 | 123 | € 18.2740 |
| 11/02/2026 | 16:11:57 | 207 | € 18.2760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/02/2026 | 16:12:03 | 112 | € 18.2760 |
| 11/02/2026 | 16:12:53 | 733 | € 18.2760 |
| 11/02/2026 | 16:13:10 | 207 | € 18.2740 |
| 11/02/2026 | 16:13:10 | 127 | € 18.2740 |
| 11/02/2026 | 16:14:06 | 845 | € 18.2720 |
| 11/02/2026 | 16:14:30 | 447 | € 18.2700 |
| 11/02/2026 | 16:14:41 | 111 | € 18.2680 |
| 11/02/2026 | 16:14:49 | 112 | € 18.2660 |
| 11/02/2026 | 16:14:54 | 110 | € 18.2660 |
| 11/02/2026 | 16:15:04 | 113 | € 18.2640 |
| 11/02/2026 | 16:15:09 | 119 | € 18.2600 |
| 11/02/2026 | 16:16:07 | 200 | € 18.2620 |
| 11/02/2026 | 16:16:17 | 198 | € 18.2620 |
| 11/02/2026 | 16:16:20 | 376 | € 18.2620 |
| 11/02/2026 | 16:16:44 | 487 | € 18.2620 |
| 11/02/2026 | 16:16:44 | 115 | € 18.2620 |
| 11/02/2026 | 16:16:51 | 114 | € 18.2540 |
| 11/02/2026 | 16:18:02 | 600 | € 18.2500 |
| 11/02/2026 | 16:18:02 | 317 | € 18.2500 |
| 11/02/2026 | 16:18:08 | 129 | € 18.2480 |
| 11/02/2026 | 16:18:56 | 745 | € 18.2500 |
| 11/02/2026 | 16:19:46 | 501 | € 18.2520 |
| 11/02/2026 | 16:19:52 | 244 | € 18.2520 |
| 11/02/2026 | 16:19:55 | 114 | € 18.2520 |
| 11/02/2026 | 16:20:42 | 620 | € 18.2580 |
| 11/02/2026 | 16:21:25 | 880 | € 18.2680 |
| 11/02/2026 | 16:21:31 | 500 | € 18.2680 |
| 11/02/2026 | 16:22:46 | 525 | € 18.2660 |
| 11/02/2026 | 16:22:46 | 53 | € 18.2640 |
| 12/02/2026 | 08:00:06 | 218 | € 18.3680 |
| 12/02/2026 | 08:00:06 | 284 | € 18.3640 |
| 12/02/2026 | 08:00:07 | 419 | € 18.3780 |
| 12/02/2026 | 08:00:07 | 545 | € 18.3780 |
| 12/02/2026 | 08:00:07 | 347 | € 18.3760 |
| 12/02/2026 | 08:00:13 | 811 | € 18.4040 |
| 12/02/2026 | 08:00:13 | 600 | € 18.3960 |
| 12/02/2026 | 08:00:13 | 403 | € 18.3980 |
| 12/02/2026 | 08:00:13 | 52 | € 18.3980 |
| 12/02/2026 | 08:00:14 | 365 | € 18.3920 |
| 12/02/2026 | 08:00:14 | 328 | € 18.3820 |
| 12/02/2026 | 08:00:15 | 288 | € 18.3740 |
| 12/02/2026 | 08:00:15 | 266 | € 18.3720 |
| 12/02/2026 | 08:00:17 | 30 | € 18.3740 |
| 12/02/2026 | 08:00:18 | 105 | € 18.3740 |
| 12/02/2026 | 08:00:29 | 284 | € 18.3600 |
| 12/02/2026 | 08:00:29 | 326 | € 18.3600 |
| 12/02/2026 | 08:00:34 | 249 | € 18.3580 |
| 12/02/2026 | 08:00:36 | 189 | € 18.3620 |
| 12/02/2026 | 08:00:44 | 240 | € 18.3580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 08:00:44 | 180 | € 18.3600 |
| 12/02/2026 | 08:00:57 | 157 | € 18.3580 |
| 12/02/2026 | 08:01:00 | 471 | € 18.3480 |
| 12/02/2026 | 08:01:12 | 16 | € 18.3580 |
| 12/02/2026 | 08:01:25 | 228 | € 18.3740 |
| 12/02/2026 | 08:01:25 | 366 | € 18.3740 |
| 12/02/2026 | 08:01:32 | 717 | € 18.3720 |
| 12/02/2026 | 08:01:33 | 351 | € 18.3720 |
| 12/02/2026 | 08:01:33 | 209 | € 18.3720 |
| 12/02/2026 | 08:01:52 | 124 | € 18.3640 |
| 12/02/2026 | 08:02:00 | 144 | € 18.3720 |
| 12/02/2026 | 08:02:07 | 342 | € 18.3720 |
| 12/02/2026 | 08:02:20 | 512 | € 18.3740 |
| 12/02/2026 | 08:02:20 | 681 | € 18.3740 |
| 12/02/2026 | 08:02:44 | 389 | € 18.3740 |
| 12/02/2026 | 08:02:51 | 585 | € 18.3720 |
| 12/02/2026 | 08:02:51 | 399 | € 18.3720 |
| 12/02/2026 | 08:02:51 | 474 | € 18.3720 |
| 12/02/2026 | 08:03:01 | 501 | € 18.3640 |
| 12/02/2026 | 08:03:18 | 759 | € 18.3620 |
| 12/02/2026 | 08:03:18 | 600 | € 18.3620 |
| 12/02/2026 | 08:03:18 | 46 | € 18.3620 |
| 12/02/2026 | 08:03:33 | 494 | € 18.3660 |
| 12/02/2026 | 08:04:05 | 527 | € 18.3680 |
| 12/02/2026 | 08:04:11 | 284 | € 18.3720 |
| 12/02/2026 | 08:04:11 | 219 | € 18.3680 |
| 12/02/2026 | 08:04:31 | 170 | € 18.3680 |
| 12/02/2026 | 08:04:44 | 460 | € 18.3680 |
| 12/02/2026 | 08:04:47 | 129 | € 18.3680 |
| 12/02/2026 | 08:04:51 | 488 | € 18.3660 |
| 12/02/2026 | 08:04:51 | 600 | € 18.3640 |
| 12/02/2026 | 08:04:51 | 78 | € 18.3660 |
| 12/02/2026 | 08:04:57 | 704 | € 18.3580 |
| 12/02/2026 | 08:04:57 | 676 | € 18.3580 |
| 12/02/2026 | 08:05:27 | 125 | € 18.3660 |
| 12/02/2026 | 08:05:27 | 624 | € 18.3640 |
| 12/02/2026 | 08:05:30 | 148 | € 18.3660 |
| 12/02/2026 | 08:05:30 | 159 | € 18.3660 |
| 12/02/2026 | 08:05:33 | 438 | € 18.3660 |
| 12/02/2026 | 08:05:36 | 200 | € 18.3640 |
| 12/02/2026 | 08:05:39 | 147 | € 18.3640 |
| 12/02/2026 | 08:05:40 | 110 | € 18.3640 |
| 12/02/2026 | 08:05:47 | 221 | € 18.3560 |
| 12/02/2026 | 08:06:25 | 771 | € 18.3460 |
| 12/02/2026 | 08:07:03 | 1056 | € 18.3620 |
| 12/02/2026 | 08:07:03 | 110 | € 18.3620 |
| 12/02/2026 | 08:07:11 | 369 | € 18.3600 |
| 12/02/2026 | 08:07:28 | 1259 | € 18.3640 |
| 12/02/2026 | 08:07:29 | 147 | € 18.3640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 08:07:35 | 220 | € 18.3640 |
| 12/02/2026 | 08:07:35 | 111 | € 18.3660 |
| 12/02/2026 | 08:07:48 | 404 | € 18.3600 |
| 12/02/2026 | 08:07:59 | 404 | € 18.3640 |
| 12/02/2026 | 08:08:11 | 441 | € 18.3620 |
| 12/02/2026 | 08:08:37 | 588 | € 18.3640 |
| 12/02/2026 | 08:08:37 | 244 | € 18.3640 |
| 12/02/2026 | 08:08:37 | 197 | € 18.3640 |
| 12/02/2026 | 08:09:00 | 772 | € 18.3660 |
| 12/02/2026 | 08:09:04 | 110 | € 18.3600 |
| 12/02/2026 | 08:09:04 | 111 | € 18.3600 |
| 12/02/2026 | 08:09:25 | 698 | € 18.3640 |
| 12/02/2026 | 08:09:34 | 404 | € 18.3580 |
| 12/02/2026 | 08:10:06 | 128 | € 18.3580 |
| 12/02/2026 | 08:10:09 | 245 | € 18.3580 |
| 12/02/2026 | 08:10:09 | 321 | € 18.3580 |
| 12/02/2026 | 08:10:09 | 256 | € 18.3580 |
| 12/02/2026 | 08:10:09 | 179 | € 18.3580 |
| 12/02/2026 | 08:10:22 | 364 | € 18.3620 |
| 12/02/2026 | 08:10:52 | 529 | € 18.3640 |
| 12/02/2026 | 08:10:52 | 403 | € 18.3640 |
| 12/02/2026 | 08:11:08 | 462 | € 18.3620 |
| 12/02/2026 | 08:11:13 | 115 | € 18.3600 |
| 12/02/2026 | 08:11:19 | 230 | € 18.3600 |
| 12/02/2026 | 08:11:28 | 128 | € 18.3580 |
| 12/02/2026 | 08:11:28 | 16 | € 18.3580 |
| 12/02/2026 | 08:11:54 | 663 | € 18.3520 |
| 12/02/2026 | 08:11:55 | 173 | € 18.3440 |
| 12/02/2026 | 08:12:17 | 114 | € 18.3420 |
| 12/02/2026 | 08:12:19 | 116 | € 18.3360 |
| 12/02/2026 | 08:12:24 | 288 | € 18.3380 |
| 12/02/2026 | 08:12:28 | 230 | € 18.3380 |
| 12/02/2026 | 08:12:30 | 116 | € 18.3380 |
| 12/02/2026 | 08:12:34 | 46 | € 18.3300 |
| 12/02/2026 | 08:12:34 | 1842 | € 18.3300 |
| 12/02/2026 | 08:13:04 | 98 | € 18.3460 |
| 12/02/2026 | 08:13:04 | 364 | € 18.3460 |
| 12/02/2026 | 08:13:13 | 38 | € 18.3540 |
| 12/02/2026 | 08:13:33 | 997 | € 18.3540 |
| 12/02/2026 | 08:13:33 | 697 | € 18.3540 |
| 12/02/2026 | 08:13:33 | 413 | € 18.3540 |
| 12/02/2026 | 08:13:33 | 18 | € 18.3540 |
| 12/02/2026 | 08:13:33 | 503 | € 18.3540 |
| 12/02/2026 | 08:13:33 | 625 | € 18.3540 |
| 12/02/2026 | 08:13:41 | 279 | € 18.3580 |
| 12/02/2026 | 08:13:50 | 90 | € 18.3660 |
| 12/02/2026 | 08:14:11 | 498 | € 18.3720 |
| 12/02/2026 | 08:14:11 | 256 | € 18.3720 |
| 12/02/2026 | 08:14:11 | 108 | € 18.3720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 08:14:32 | 605 | € 18.3780 |
| 12/02/2026 | 08:14:51 | 346 | € 18.3780 |
| 12/02/2026 | 08:15:29 | 800 | € 18.3860 |
| 12/02/2026 | 08:15:35 | 251 | € 18.3840 |
| 12/02/2026 | 08:15:35 | 22 | € 18.3840 |
| 12/02/2026 | 08:15:38 | 193 | € 18.3780 |
| 12/02/2026 | 08:16:06 | 121 | € 18.3960 |
| 12/02/2026 | 08:16:06 | 236 | € 18.3960 |
| 12/02/2026 | 08:16:06 | 285 | € 18.3980 |
| 12/02/2026 | 08:16:12 | 111 | € 18.3960 |
| 12/02/2026 | 08:16:20 | 199 | € 18.3920 |
| 12/02/2026 | 08:17:24 | 209 | € 18.4060 |
| 12/02/2026 | 08:17:24 | 959 | € 18.4060 |
| 12/02/2026 | 08:17:45 | 500 | € 18.4120 |
| 12/02/2026 | 08:17:52 | 640 | € 18.4140 |
| 12/02/2026 | 08:18:07 | 228 | € 18.4280 |
| 12/02/2026 | 08:18:13 | 3601 | € 18.4280 |
| 12/02/2026 | 08:18:13 | 256 | € 18.4280 |
| 12/02/2026 | 08:18:24 | 411 | € 18.4280 |
| 12/02/2026 | 08:18:28 | 108 | € 18.4380 |
| 12/02/2026 | 08:18:40 | 258 | € 18.4280 |
| 12/02/2026 | 08:19:03 | 394 | € 18.4320 |
| 12/02/2026 | 08:19:03 | 123 | € 18.4300 |
| 12/02/2026 | 08:19:13 | 129 | € 18.4260 |
| 12/02/2026 | 08:19:23 | 280 | € 18.4220 |
| 12/02/2026 | 08:20:07 | 818 | € 18.4180 |
| 12/02/2026 | 08:20:07 | 142 | € 18.4140 |
| 12/02/2026 | 08:20:14 | 122 | € 18.4120 |
| 12/02/2026 | 08:20:47 | 415 | € 18.4060 |
| 12/02/2026 | 08:20:47 | 215 | € 18.4060 |
| 12/02/2026 | 08:20:57 | 243 | € 18.4040 |
| 12/02/2026 | 08:21:23 | 468 | € 18.4000 |
| 12/02/2026 | 08:21:28 | 122 | € 18.4000 |
| 12/02/2026 | 08:22:31 | 372 | € 18.4000 |
| 12/02/2026 | 08:22:41 | 786 | € 18.4000 |
| 12/02/2026 | 08:22:45 | 182 | € 18.4000 |
| 12/02/2026 | 08:22:56 | 325 | € 18.4000 |
| 12/02/2026 | 08:22:56 | 183 | € 18.4000 |
| 12/02/2026 | 08:23:11 | 244 | € 18.4040 |
| 12/02/2026 | 08:23:27 | 243 | € 18.4040 |
| 12/02/2026 | 08:23:27 | 70 | € 18.3980 |
| 12/02/2026 | 08:23:27 | 52 | € 18.3980 |
| 12/02/2026 | 08:24:11 | 549 | € 18.4160 |
| 12/02/2026 | 08:24:27 | 569 | € 18.4180 |
| 12/02/2026 | 08:24:27 | 121 | € 18.4180 |
| 12/02/2026 | 08:24:39 | 233 | € 18.4240 |
| 12/02/2026 | 08:24:39 | 11 | € 18.4240 |
| 12/02/2026 | 08:25:05 | 482 | € 18.4160 |
| 12/02/2026 | 08:25:15 | 167 | € 18.4220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 08:25:25 | 2 | € 18.4120 |
| 12/02/2026 | 08:25:25 | 201 | € 18.4120 |
| 12/02/2026 | 08:25:36 | 222 | € 18.4120 |
| 12/02/2026 | 08:25:45 | 111 | € 18.4100 |
| 12/02/2026 | 08:25:47 | 110 | € 18.4100 |
| 12/02/2026 | 08:26:05 | 204 | € 18.4060 |
| 12/02/2026 | 08:26:05 | 111 | € 18.4060 |
| 12/02/2026 | 08:26:14 | 111 | € 18.4020 |
| 12/02/2026 | 08:27:06 | 942 | € 18.4060 |
| 12/02/2026 | 08:27:23 | 82 | € 18.4060 |
| 12/02/2026 | 08:27:23 | 269 | € 18.4060 |
| 12/02/2026 | 08:27:33 | 204 | € 18.3960 |
| 12/02/2026 | 08:27:56 | 369 | € 18.3820 |
| 12/02/2026 | 08:28:02 | 204 | € 18.3780 |
| 12/02/2026 | 08:28:47 | 721 | € 18.3800 |
| 12/02/2026 | 08:28:47 | 111 | € 18.3780 |
| 12/02/2026 | 08:30:04 | 1293 | € 18.3860 |
| 12/02/2026 | 08:30:04 | 137 | € 18.3860 |
| 12/02/2026 | 08:30:21 | 264 | € 18.3900 |
| 12/02/2026 | 08:30:41 | 283 | € 18.4000 |
| 12/02/2026 | 08:30:54 | 286 | € 18.3980 |
| 12/02/2026 | 08:31:02 | 203 | € 18.4040 |
| 12/02/2026 | 08:31:02 | 122 | € 18.4040 |
| 12/02/2026 | 08:31:24 | 447 | € 18.3940 |
| 12/02/2026 | 08:32:09 | 873 | € 18.3820 |
| 12/02/2026 | 08:32:28 | 213 | € 18.3800 |
| 12/02/2026 | 08:32:28 | 214 | € 18.3800 |
| 12/02/2026 | 08:33:13 | 332 | € 18.3960 |
| 12/02/2026 | 08:33:36 | 655 | € 18.3960 |
| 12/02/2026 | 08:33:36 | 374 | € 18.3960 |
| 12/02/2026 | 08:34:03 | 447 | € 18.3940 |
| 12/02/2026 | 08:34:26 | 310 | € 18.3940 |
| 12/02/2026 | 08:34:26 | 258 | € 18.3940 |
| 12/02/2026 | 08:35:02 | 468 | € 18.4060 |
| 12/02/2026 | 08:35:16 | 487 | € 18.4060 |
| 12/02/2026 | 08:35:34 | 420 | € 18.4060 |
| 12/02/2026 | 08:35:39 | 228 | € 18.4040 |
| 12/02/2026 | 08:35:55 | 223 | € 18.4040 |
| 12/02/2026 | 08:35:55 | 112 | € 18.4020 |
| 12/02/2026 | 08:36:06 | 224 | € 18.4040 |
| 12/02/2026 | 08:36:37 | 477 | € 18.4180 |
| 12/02/2026 | 08:36:37 | 260 | € 18.4120 |
| 12/02/2026 | 08:37:20 | 534 | € 18.4060 |
| 12/02/2026 | 08:37:21 | 244 | € 18.4060 |
| 12/02/2026 | 08:37:21 | 160 | € 18.4060 |
| 12/02/2026 | 08:37:40 | 290 | € 18.4060 |
| 12/02/2026 | 08:37:40 | 157 | € 18.4060 |
| 12/02/2026 | 08:37:44 | 112 | € 18.4060 |
| 12/02/2026 | 08:38:24 | 555 | € 18.4060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 08:38:24 | 294 | € 18.4060 |
| 12/02/2026 | 08:38:40 | 246 | € 18.4060 |
| 12/02/2026 | 08:38:40 | 134 | € 18.4060 |
| 12/02/2026 | 08:38:51 | 223 | € 18.4040 |
| 12/02/2026 | 08:40:13 | 799 | € 18.4060 |
| 12/02/2026 | 08:40:13 | 961 | € 18.4100 |
| 12/02/2026 | 08:40:47 | 485 | € 18.4100 |
| 12/02/2026 | 08:40:48 | 115 | € 18.4100 |
| 12/02/2026 | 08:41:13 | 339 | € 18.4100 |
| 12/02/2026 | 08:41:30 | 237 | € 18.4060 |
| 12/02/2026 | 08:41:30 | 115 | € 18.4060 |
| 12/02/2026 | 08:41:43 | 214 | € 18.4060 |
| 12/02/2026 | 08:42:01 | 210 | € 18.4040 |
| 12/02/2026 | 08:42:25 | 448 | € 18.4100 |
| 12/02/2026 | 08:43:54 | 816 | € 18.4240 |
| 12/02/2026 | 08:43:57 | 698 | € 18.4220 |
| 12/02/2026 | 08:44:35 | 444 | € 18.4180 |
| 12/02/2026 | 08:44:38 | 263 | € 18.4160 |
| 12/02/2026 | 08:45:17 | 466 | € 18.4060 |
| 12/02/2026 | 08:45:23 | 175 | € 18.4040 |
| 12/02/2026 | 08:46:22 | 660 | € 18.4020 |
| 12/02/2026 | 08:46:25 | 510 | € 18.4060 |
| 12/02/2026 | 08:46:45 | 279 | € 18.4060 |
| 12/02/2026 | 08:46:45 | 123 | € 18.4040 |
| 12/02/2026 | 08:47:08 | 227 | € 18.4040 |
| 12/02/2026 | 08:47:08 | 140 | € 18.4040 |
| 12/02/2026 | 08:47:37 | 366 | € 18.4120 |
| 12/02/2026 | 08:48:35 | 693 | € 18.4160 |
| 12/02/2026 | 08:48:35 | 425 | € 18.4120 |
| 12/02/2026 | 08:49:17 | 601 | € 18.4120 |
| 12/02/2026 | 08:49:36 | 378 | € 18.4160 |
| 12/02/2026 | 08:49:50 | 297 | € 18.4160 |
| 12/02/2026 | 08:49:54 | 122 | € 18.4100 |
| 12/02/2026 | 08:50:16 | 296 | € 18.4060 |
| 12/02/2026 | 08:51:06 | 463 | € 18.4100 |
| 12/02/2026 | 08:52:17 | 340 | € 18.4120 |
| 12/02/2026 | 08:52:40 | 820 | € 18.4040 |
| 12/02/2026 | 08:53:04 | 692 | € 18.4040 |
| 12/02/2026 | 08:53:11 | 449 | € 18.4160 |
| 12/02/2026 | 08:54:11 | 512 | € 18.4160 |
| 12/02/2026 | 08:54:11 | 398 | € 18.4140 |
| 12/02/2026 | 08:54:18 | 108 | € 18.4120 |
| 12/02/2026 | 08:54:47 | 293 | € 18.4100 |
| 12/02/2026 | 08:55:07 | 432 | € 18.4120 |
| 12/02/2026 | 08:55:22 | 244 | € 18.4100 |
| 12/02/2026 | 08:55:56 | 366 | € 18.4060 |
| 12/02/2026 | 08:57:39 | 1087 | € 18.4100 |
| 12/02/2026 | 08:57:39 | 665 | € 18.4100 |
| 12/02/2026 | 08:59:48 | 723 | € 18.3960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 08:59:48 | 503 | € 18.3960 |
| 12/02/2026 | 09:00:13 | 704 | € 18.3960 |
| 12/02/2026 | 09:00:13 | 319 | € 18.3960 |
| 12/02/2026 | 09:00:43 | 482 | € 18.4120 |
| 12/02/2026 | 09:00:55 | 442 | € 18.4120 |
| 12/02/2026 | 09:01:10 | 222 | € 18.4060 |
| 12/02/2026 | 09:01:38 | 425 | € 18.4060 |
| 12/02/2026 | 09:01:51 | 333 | € 18.4060 |
| 12/02/2026 | 09:02:21 | 573 | € 18.4060 |
| 12/02/2026 | 09:02:33 | 222 | € 18.4060 |
| 12/02/2026 | 09:02:46 | 167 | € 18.4060 |
| 12/02/2026 | 09:02:50 | 165 | € 18.4040 |
| 12/02/2026 | 09:03:02 | 241 | € 18.4160 |
| 12/02/2026 | 09:03:29 | 350 | € 18.4160 |
| 12/02/2026 | 09:03:29 | 38 | € 18.4160 |
| 12/02/2026 | 09:03:29 | 111 | € 18.4160 |
| 12/02/2026 | 09:03:37 | 111 | € 18.4120 |
| 12/02/2026 | 09:03:39 | 110 | € 18.4040 |
| 12/02/2026 | 09:04:06 | 170 | € 18.4040 |
| 12/02/2026 | 09:04:06 | 219 | € 18.4040 |
| 12/02/2026 | 09:04:16 | 203 | € 18.4040 |
| 12/02/2026 | 09:04:48 | 328 | € 18.4040 |
| 12/02/2026 | 09:04:48 | 115 | € 18.4040 |
| 12/02/2026 | 09:04:48 | 222 | € 18.4040 |
| 12/02/2026 | 09:07:11 | 1088 | € 18.4180 |
| 12/02/2026 | 09:07:11 | 19 | € 18.4180 |
| 12/02/2026 | 09:07:13 | 670 | € 18.4160 |
| 12/02/2026 | 09:07:13 | 113 | € 18.4160 |
| 12/02/2026 | 09:07:41 | 215 | € 18.4120 |
| 12/02/2026 | 09:07:43 | 163 | € 18.4120 |
| 12/02/2026 | 09:09:49 | 5 | € 18.4180 |
| 12/02/2026 | 09:09:49 | 739 | € 18.4180 |
| 12/02/2026 | 09:09:54 | 636 | € 18.4160 |
| 12/02/2026 | 09:09:55 | 232 | € 18.4160 |
| 12/02/2026 | 09:10:09 | 220 | € 18.4160 |
| 12/02/2026 | 09:10:25 | 218 | € 18.4120 |
| 12/02/2026 | 09:11:01 | 388 | € 18.4020 |
| 12/02/2026 | 09:12:05 | 770 | € 18.3960 |
| 12/02/2026 | 09:12:05 | 189 | € 18.3920 |
| 12/02/2026 | 09:12:35 | 395 | € 18.3840 |
| 12/02/2026 | 09:13:34 | 681 | € 18.3880 |
| 12/02/2026 | 09:13:58 | 274 | € 18.3840 |
| 12/02/2026 | 09:14:03 | 44 | € 18.3820 |
| 12/02/2026 | 09:14:03 | 174 | € 18.3820 |
| 12/02/2026 | 09:14:43 | 542 | € 18.3820 |
| 12/02/2026 | 09:15:37 | 699 | € 18.3700 |
| 12/02/2026 | 09:16:49 | 704 | € 18.3580 |
| 12/02/2026 | 09:16:49 | 139 | € 18.3580 |
| 12/02/2026 | 09:16:54 | 331 | € 18.3500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 09:17:53 | 554 | € 18.3480 |
| 12/02/2026 | 09:17:53 | 220 | € 18.3480 |
| 12/02/2026 | 09:18:37 | 373 | € 18.3380 |
| 12/02/2026 | 09:18:37 | 262 | € 18.3360 |
| 12/02/2026 | 09:19:02 | 208 | € 18.3300 |
| 12/02/2026 | 09:19:45 | 690 | € 18.3200 |
| 12/02/2026 | 09:20:52 | 900 | € 18.3240 |
| 12/02/2026 | 09:21:17 | 265 | € 18.3180 |
| 12/02/2026 | 09:21:17 | 264 | € 18.3180 |
| 12/02/2026 | 09:21:25 | 274 | € 18.3220 |
| 12/02/2026 | 09:21:32 | 206 | € 18.3160 |
| 12/02/2026 | 09:21:47 | 161 | € 18.3220 |
| 12/02/2026 | 09:21:57 | 533 | € 18.3200 |
| 12/02/2026 | 09:21:57 | 435 | € 18.3180 |
| 12/02/2026 | 09:22:09 | 173 | € 18.3140 |
| 12/02/2026 | 09:22:15 | 206 | € 18.3120 |
| 12/02/2026 | 09:22:19 | 138 | € 18.3120 |
| 12/02/2026 | 09:22:23 | 136 | € 18.3120 |
| 12/02/2026 | 09:22:27 | 138 | € 18.3120 |
| 12/02/2026 | 09:22:31 | 138 | € 18.3140 |
| 12/02/2026 | 09:22:35 | 136 | € 18.3140 |
| 12/02/2026 | 09:22:40 | 138 | € 18.3160 |
| 12/02/2026 | 09:23:00 | 256 | € 18.3140 |
| 12/02/2026 | 09:23:00 | 300 | € 18.3140 |
| 12/02/2026 | 09:23:09 | 137 | € 18.3080 |
| 12/02/2026 | 09:23:15 | 120 | € 18.3080 |
| 12/02/2026 | 09:23:19 | 2230 | € 18.2980 |
| 12/02/2026 | 09:23:19 | 472 | € 18.2940 |
| 12/02/2026 | 09:23:19 | 66 | € 18.2940 |
| 12/02/2026 | 09:24:16 | 840 | € 18.2900 |
| 12/02/2026 | 09:24:16 | 189 | € 18.2860 |
| 12/02/2026 | 09:26:29 | 879 | € 18.2780 |
| 12/02/2026 | 09:27:17 | 104 | € 18.2700 |
| 12/02/2026 | 09:27:17 | 678 | € 18.2700 |
| 12/02/2026 | 09:27:42 | 334 | € 18.2740 |
| 12/02/2026 | 09:28:09 | 411 | € 18.2700 |
| 12/02/2026 | 09:28:31 | 424 | € 18.2640 |
| 12/02/2026 | 09:29:32 | 585 | € 18.2640 |
| 12/02/2026 | 09:29:46 | 212 | € 18.2620 |
| 12/02/2026 | 09:30:45 | 643 | € 18.2620 |
| 12/02/2026 | 09:31:07 | 302 | € 18.2700 |
| 12/02/2026 | 09:31:08 | 118 | € 18.2640 |
| 12/02/2026 | 09:32:02 | 637 | € 18.2740 |
| 12/02/2026 | 09:32:34 | 227 | € 18.2780 |
| 12/02/2026 | 09:32:34 | 251 | € 18.2780 |
| 12/02/2026 | 09:33:08 | 420 | € 18.2840 |
| 12/02/2026 | 09:33:36 | 341 | € 18.2840 |
| 12/02/2026 | 09:34:02 | 341 | € 18.2820 |
| 12/02/2026 | 09:34:44 | 492 | € 18.2940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 09:35:07 | 385 | € 18.2900 |
| 12/02/2026 | 09:35:14 | 117 | € 18.2900 |
| 12/02/2026 | 09:36:00 | 426 | € 18.2940 |
| 12/02/2026 | 09:36:01 | 168 | € 18.2940 |
| 12/02/2026 | 09:36:36 | 426 | € 18.2940 |
| 12/02/2026 | 09:37:07 | 426 | € 18.3020 |
| 12/02/2026 | 09:37:38 | 271 | € 18.2940 |
| 12/02/2026 | 09:37:38 | 155 | € 18.2940 |
| 12/02/2026 | 09:38:00 | 245 | € 18.2960 |
| 12/02/2026 | 09:38:52 | 491 | € 18.2960 |
| 12/02/2026 | 09:38:52 | 181 | € 18.2960 |
| 12/02/2026 | 09:39:55 | 103 | € 18.2900 |
| 12/02/2026 | 09:39:55 | 207 | € 18.2900 |
| 12/02/2026 | 09:39:55 | 158 | € 18.2900 |
| 12/02/2026 | 09:40:22 | 55 | € 18.2960 |
| 12/02/2026 | 09:40:24 | 532 | € 18.2960 |
| 12/02/2026 | 09:40:39 | 264 | € 18.2960 |
| 12/02/2026 | 09:41:09 | 90 | € 18.2940 |
| 12/02/2026 | 09:41:09 | 83 | € 18.2940 |
| 12/02/2026 | 09:41:09 | 207 | € 18.2920 |
| 12/02/2026 | 09:41:26 | 115 | € 18.2840 |
| 12/02/2026 | 09:41:52 | 368 | € 18.2800 |
| 12/02/2026 | 09:42:20 | 160 | € 18.2800 |
| 12/02/2026 | 09:42:25 | 116 | € 18.2800 |
| 12/02/2026 | 09:42:56 | 1440 | € 18.2840 |
| 12/02/2026 | 09:42:56 | 830 | € 18.2820 |
| 12/02/2026 | 09:42:56 | 488 | € 18.2820 |
| 12/02/2026 | 09:43:58 | 945 | € 18.2880 |
| 12/02/2026 | 09:43:58 | 435 | € 18.2860 |
| 12/02/2026 | 09:43:58 | 293 | € 18.2860 |
| 12/02/2026 | 09:43:58 | 634 | € 18.2880 |
| 12/02/2026 | 09:43:58 | 278 | € 18.2840 |
| 12/02/2026 | 09:44:49 | 531 | € 18.2840 |
| 12/02/2026 | 09:45:03 | 238 | € 18.2740 |
| 12/02/2026 | 09:46:20 | 538 | € 18.2820 |
| 12/02/2026 | 09:46:20 | 482 | € 18.2820 |
| 12/02/2026 | 09:46:39 | 113 | € 18.2780 |
| 12/02/2026 | 09:47:41 | 546 | € 18.2820 |
| 12/02/2026 | 09:48:50 | 799 | € 18.2840 |
| 12/02/2026 | 09:48:50 | 574 | € 18.2840 |
| 12/02/2026 | 09:48:52 | 83 | € 18.2840 |
| 12/02/2026 | 09:48:52 | 81 | € 18.2840 |
| 12/02/2026 | 09:49:19 | 300 | € 18.2840 |
| 12/02/2026 | 09:49:22 | 124 | € 18.2840 |
| 12/02/2026 | 09:51:29 | 841 | € 18.3020 |
| 12/02/2026 | 09:51:29 | 583 | € 18.2960 |
| 12/02/2026 | 09:53:19 | 968 | € 18.3140 |
| 12/02/2026 | 09:53:19 | 304 | € 18.3140 |
| 12/02/2026 | 09:53:19 | 30 | € 18.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 09:54:14 | 498 | € 18.3160 |
| 12/02/2026 | 09:55:05 | 582 | € 18.3140 |
| 12/02/2026 | 09:55:06 | 138 | € 18.3100 |
| 12/02/2026 | 09:55:36 | 414 | € 18.3080 |
| 12/02/2026 | 09:56:21 | 414 | € 18.3020 |
| 12/02/2026 | 09:56:26 | 150 | € 18.3000 |
| 12/02/2026 | 09:58:46 | 1222 | € 18.3060 |
| 12/02/2026 | 09:58:46 | 510 | € 18.3060 |
| 12/02/2026 | 09:58:51 | 42 | € 18.3040 |
| 12/02/2026 | 09:58:51 | 70 | € 18.3040 |
| 12/02/2026 | 10:00:11 | 542 | € 18.3140 |
| 12/02/2026 | 10:00:11 | 349 | € 18.3140 |
| 12/02/2026 | 10:00:11 | 116 | € 18.3140 |
| 12/02/2026 | 10:00:28 | 237 | € 18.3100 |
| 12/02/2026 | 10:01:18 | 414 | € 18.3100 |
| 12/02/2026 | 10:01:18 | 322 | € 18.3100 |
| 12/02/2026 | 10:01:29 | 114 | € 18.3020 |
| 12/02/2026 | 10:03:00 | 822 | € 18.2960 |
| 12/02/2026 | 10:03:25 | 156 | € 18.3020 |
| 12/02/2026 | 10:03:25 | 138 | € 18.3020 |
| 12/02/2026 | 10:03:25 | 219 | € 18.3020 |
| 12/02/2026 | 10:03:31 | 308 | € 18.3000 |
| 12/02/2026 | 10:03:31 | 113 | € 18.3000 |
| 12/02/2026 | 10:05:22 | 756 | € 18.3020 |
| 12/02/2026 | 10:07:42 | 584 | € 18.3080 |
| 12/02/2026 | 10:07:48 | 1228 | € 18.3060 |
| 12/02/2026 | 10:08:51 | 98 | € 18.3060 |
| 12/02/2026 | 10:09:12 | 899 | € 18.3040 |
| 12/02/2026 | 10:09:12 | 510 | € 18.3040 |
| 12/02/2026 | 10:10:02 | 389 | € 18.3040 |
| 12/02/2026 | 10:10:02 | 201 | € 18.3040 |
| 12/02/2026 | 10:10:21 | 200 | € 18.2920 |
| 12/02/2026 | 10:10:43 | 200 | € 18.2820 |
| 12/02/2026 | 10:12:31 | 350 | € 18.2760 |
| 12/02/2026 | 10:12:42 | 830 | € 18.2740 |
| 12/02/2026 | 10:14:40 | 845 | € 18.2820 |
| 12/02/2026 | 10:14:43 | 591 | € 18.2820 |
| 12/02/2026 | 10:14:47 | 111 | € 18.2780 |
| 12/02/2026 | 10:15:54 | 747 | € 18.2820 |
| 12/02/2026 | 10:17:28 | 377 | € 18.2900 |
| 12/02/2026 | 10:17:28 | 652 | € 18.2880 |
| 12/02/2026 | 10:17:54 | 226 | € 18.2780 |
| 12/02/2026 | 10:18:07 | 117 | € 18.2780 |
| 12/02/2026 | 10:18:50 | 365 | € 18.2820 |
| 12/02/2026 | 10:19:07 | 311 | € 18.2820 |
| 12/02/2026 | 10:19:33 | 204 | € 18.2820 |
| 12/02/2026 | 10:20:27 | 481 | € 18.2900 |
| 12/02/2026 | 10:20:27 | 292 | € 18.2880 |
| 12/02/2026 | 10:21:37 | 556 | € 18.3080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 10:21:48 | 394 | € 18.3060 |
| 12/02/2026 | 10:21:48 | 149 | € 18.3060 |
| 12/02/2026 | 10:22:23 | 233 | € 18.3140 |
| 12/02/2026 | 10:22:24 | 241 | € 18.3140 |
| 12/02/2026 | 10:22:35 | 62 | € 18.3080 |
| 12/02/2026 | 10:22:35 | 47 | € 18.3080 |
| 12/02/2026 | 10:23:04 | 284 | € 18.3080 |
| 12/02/2026 | 10:23:08 | 163 | € 18.3040 |
| 12/02/2026 | 10:25:19 | 1206 | € 18.3200 |
| 12/02/2026 | 10:25:24 | 590 | € 18.3160 |
| 12/02/2026 | 10:25:54 | 223 | € 18.3140 |
| 12/02/2026 | 10:26:15 | 317 | € 18.3140 |
| 12/02/2026 | 10:26:15 | 117 | € 18.3140 |
| 12/02/2026 | 10:26:30 | 118 | € 18.3020 |
| 12/02/2026 | 10:27:10 | 399 | € 18.3000 |
| 12/02/2026 | 10:27:10 | 129 | € 18.2940 |
| 12/02/2026 | 10:27:56 | 300 | € 18.3020 |
| 12/02/2026 | 10:27:57 | 240 | € 18.3020 |
| 12/02/2026 | 10:28:13 | 117 | € 18.2920 |
| 12/02/2026 | 10:29:53 | 959 | € 18.3220 |
| 12/02/2026 | 10:29:53 | 285 | € 18.3220 |
| 12/02/2026 | 10:30:23 | 227 | € 18.3220 |
| 12/02/2026 | 10:30:23 | 123 | € 18.3220 |
| 12/02/2026 | 10:31:21 | 389 | € 18.3160 |
| 12/02/2026 | 10:31:21 | 201 | € 18.3160 |
| 12/02/2026 | 10:32:20 | 604 | € 18.3140 |
| 12/02/2026 | 10:33:01 | 420 | € 18.3160 |
| 12/02/2026 | 10:33:01 | 144 | € 18.3160 |
| 12/02/2026 | 10:34:27 | 846 | € 18.3000 |
| 12/02/2026 | 10:34:27 | 111 | € 18.2980 |
| 12/02/2026 | 10:35:53 | 536 | € 18.2860 |
| 12/02/2026 | 10:35:54 | 278 | € 18.2840 |
| 12/02/2026 | 10:37:18 | 773 | € 18.2820 |
| 12/02/2026 | 10:37:18 | 149 | € 18.2800 |
| 12/02/2026 | 10:39:19 | 633 | € 18.2780 |
| 12/02/2026 | 10:39:19 | 71 | € 18.2780 |
| 12/02/2026 | 10:39:47 | 519 | € 18.2840 |
| 12/02/2026 | 10:40:22 | 472 | € 18.2840 |
| 12/02/2026 | 10:42:29 | 751 | € 18.3100 |
| 12/02/2026 | 10:42:30 | 487 | € 18.3080 |
| 12/02/2026 | 10:42:53 | 171 | € 18.3000 |
| 12/02/2026 | 10:44:16 | 684 | € 18.3000 |
| 12/02/2026 | 10:44:36 | 181 | € 18.2960 |
| 12/02/2026 | 10:45:42 | 391 | € 18.2940 |
| 12/02/2026 | 10:45:42 | 217 | € 18.2940 |
| 12/02/2026 | 10:47:06 | 446 | € 18.3020 |
| 12/02/2026 | 10:47:57 | 416 | € 18.3020 |
| 12/02/2026 | 10:49:18 | 582 | € 18.3020 |
| 12/02/2026 | 10:49:37 | 240 | € 18.3000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 10:50:54 | 550 | € 18.3060 |
| 12/02/2026 | 10:50:54 | 374 | € 18.3040 |
| 12/02/2026 | 10:52:31 | 80 | € 18.3020 |
| 12/02/2026 | 10:52:31 | 379 | € 18.3020 |
| 12/02/2026 | 10:52:31 | 543 | € 18.3000 |
| 12/02/2026 | 10:52:50 | 200 | € 18.2980 |
| 12/02/2026 | 10:53:43 | 290 | € 18.3100 |
| 12/02/2026 | 10:54:26 | 594 | € 18.3140 |
| 12/02/2026 | 10:54:26 | 196 | € 18.3140 |
| 12/02/2026 | 10:54:30 | 111 | € 18.3200 |
| 12/02/2026 | 10:55:01 | 200 | € 18.3080 |
| 12/02/2026 | 10:55:01 | 158 | € 18.3080 |
| 12/02/2026 | 10:55:11 | 115 | € 18.3060 |
| 12/02/2026 | 10:55:57 | 130 | € 18.3080 |
| 12/02/2026 | 10:55:57 | 469 | € 18.3080 |
| 12/02/2026 | 10:56:34 | 433 | € 18.3060 |
| 12/02/2026 | 10:57:07 | 446 | € 18.3080 |
| 12/02/2026 | 10:57:41 | 243 | € 18.3040 |
| 12/02/2026 | 10:57:56 | 344 | € 18.3040 |
| 12/02/2026 | 10:58:01 | 115 | € 18.3040 |
| 12/02/2026 | 10:59:31 | 515 | € 18.3060 |
| 12/02/2026 | 10:59:37 | 594 | € 18.3040 |
| 12/02/2026 | 10:59:37 | 115 | € 18.3040 |
| 12/02/2026 | 11:00:30 | 424 | € 18.3000 |
| 12/02/2026 | 11:00:45 | 273 | € 18.2980 |
| 12/02/2026 | 11:01:41 | 205 | € 18.2960 |
| 12/02/2026 | 11:02:05 | 483 | € 18.2960 |
| 12/02/2026 | 11:03:39 | 875 | € 18.2960 |
| 12/02/2026 | 11:03:39 | 306 | € 18.2960 |
| 12/02/2026 | 11:03:46 | 120 | € 18.2940 |
| 12/02/2026 | 11:04:48 | 371 | € 18.2860 |
| 12/02/2026 | 11:04:48 | 44 | € 18.2860 |
| 12/02/2026 | 11:05:17 | 522 | € 18.2820 |
| 12/02/2026 | 11:06:38 | 380 | € 18.2800 |
| 12/02/2026 | 11:06:39 | 244 | € 18.2780 |
| 12/02/2026 | 11:06:39 | 28 | € 18.2780 |
| 12/02/2026 | 11:07:15 | 277 | € 18.2820 |
| 12/02/2026 | 11:08:37 | 381 | € 18.2760 |
| 12/02/2026 | 11:10:59 | 759 | € 18.2740 |
| 12/02/2026 | 11:10:59 | 102 | € 18.2740 |
| 12/02/2026 | 11:10:59 | 181 | € 18.2680 |
| 12/02/2026 | 11:11:29 | 484 | € 18.2600 |
| 12/02/2026 | 11:12:53 | 652 | € 18.2520 |
| 12/02/2026 | 11:12:58 | 91 | € 18.2480 |
| 12/02/2026 | 11:14:11 | 672 | € 18.2540 |
| 12/02/2026 | 11:16:47 | 1036 | € 18.2620 |
| 12/02/2026 | 11:16:47 | 107 | € 18.2620 |
| 12/02/2026 | 11:16:47 | 468 | € 18.2620 |
| 12/02/2026 | 11:17:36 | 442 | € 18.2620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 11:17:58 | 110 | € 18.2580 |
| 12/02/2026 | 11:19:53 | 635 | € 18.2620 |
| 12/02/2026 | 11:19:53 | 164 | € 18.2620 |
| 12/02/2026 | 11:21:33 | 384 | € 18.2580 |
| 12/02/2026 | 11:23:04 | 1134 | € 18.2620 |
| 12/02/2026 | 11:23:57 | 385 | € 18.2620 |
| 12/02/2026 | 11:23:57 | 600 | € 18.2620 |
| 12/02/2026 | 11:23:57 | 122 | € 18.2620 |
| 12/02/2026 | 11:24:28 | 214 | € 18.2560 |
| 12/02/2026 | 11:25:41 | 425 | € 18.2500 |
| 12/02/2026 | 11:25:41 | 256 | € 18.2480 |
| 12/02/2026 | 11:25:41 | 36 | € 18.2480 |
| 12/02/2026 | 11:27:45 | 653 | € 18.2580 |
| 12/02/2026 | 11:27:45 | 485 | € 18.2580 |
| 12/02/2026 | 11:27:56 | 109 | € 18.2560 |
| 12/02/2026 | 11:28:24 | 173 | € 18.2500 |
| 12/02/2026 | 11:28:59 | 175 | € 18.2500 |
| 12/02/2026 | 11:28:59 | 217 | € 18.2500 |
| 12/02/2026 | 11:29:37 | 291 | € 18.2520 |
| 12/02/2026 | 11:30:03 | 255 | € 18.2520 |
| 12/02/2026 | 11:32:06 | 307 | € 18.2720 |
| 12/02/2026 | 11:32:06 | 399 | € 18.2700 |
| 12/02/2026 | 11:32:19 | 834 | € 18.2680 |
| 12/02/2026 | 11:32:19 | 545 | € 18.2680 |
| 12/02/2026 | 11:33:04 | 754 | € 18.2720 |
| 12/02/2026 | 11:33:46 | 415 | € 18.2720 |
| 12/02/2026 | 11:33:47 | 230 | € 18.2700 |
| 12/02/2026 | 11:35:31 | 92 | € 18.2720 |
| 12/02/2026 | 11:35:31 | 152 | € 18.2720 |
| 12/02/2026 | 11:35:31 | 617 | € 18.2720 |
| 12/02/2026 | 11:36:06 | 587 | € 18.2680 |
| 12/02/2026 | 11:36:06 | 261 | € 18.2680 |
| 12/02/2026 | 11:36:06 | 28 | € 18.2680 |
| 12/02/2026 | 11:39:01 | 249 | € 18.2720 |
| 12/02/2026 | 11:39:01 | 180 | € 18.2720 |
| 12/02/2026 | 11:40:31 | 1213 | € 18.2700 |
| 12/02/2026 | 11:41:22 | 938 | € 18.2700 |
| 12/02/2026 | 11:41:35 | 120 | € 18.2680 |
| 12/02/2026 | 11:41:35 | 11 | € 18.2680 |
| 12/02/2026 | 11:42:34 | 452 | € 18.2680 |
| 12/02/2026 | 11:43:17 | 241 | € 18.2620 |
| 12/02/2026 | 11:43:17 | 90 | € 18.2620 |
| 12/02/2026 | 11:44:40 | 566 | € 18.2560 |
| 12/02/2026 | 11:44:45 | 365 | € 18.2540 |
| 12/02/2026 | 11:46:18 | 430 | € 18.2480 |
| 12/02/2026 | 11:46:35 | 321 | € 18.2420 |
| 12/02/2026 | 11:49:05 | 323 | € 18.2560 |
| 12/02/2026 | 11:49:05 | 784 | € 18.2560 |
| 12/02/2026 | 11:49:06 | 109 | € 18.2560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 11:49:20 | 38 | € 18.2520 |
| 12/02/2026 | 11:49:20 | 72 | € 18.2520 |
| 12/02/2026 | 11:51:09 | 439 | € 18.2520 |
| 12/02/2026 | 11:53:18 | 699 | € 18.2500 |
| 12/02/2026 | 11:53:18 | 553 | € 18.2500 |
| 12/02/2026 | 11:54:17 | 390 | € 18.2500 |
| 12/02/2026 | 11:55:33 | 576 | € 18.2460 |
| 12/02/2026 | 11:56:02 | 180 | € 18.2500 |
| 12/02/2026 | 11:57:19 | 475 | € 18.2500 |
| 12/02/2026 | 11:57:19 | 153 | € 18.2500 |
| 12/02/2026 | 11:59:12 | 475 | € 18.2520 |
| 12/02/2026 | 11:59:12 | 233 | € 18.2520 |
| 12/02/2026 | 12:01:02 | 882 | € 18.2560 |
| 12/02/2026 | 12:01:51 | 224 | € 18.2520 |
| 12/02/2026 | 12:01:54 | 340 | € 18.2500 |
| 12/02/2026 | 12:02:33 | 252 | € 18.2380 |
| 12/02/2026 | 12:03:18 | 476 | € 18.2260 |
| 12/02/2026 | 12:03:18 | 117 | € 18.2200 |
| 12/02/2026 | 12:05:49 | 840 | € 18.2420 |
| 12/02/2026 | 12:05:49 | 474 | € 18.2420 |
| 12/02/2026 | 12:07:27 | 371 | € 18.2400 |
| 12/02/2026 | 12:07:28 | 317 | € 18.2560 |
| 12/02/2026 | 12:08:40 | 413 | € 18.2620 |
| 12/02/2026 | 12:09:32 | 133 | € 18.2620 |
| 12/02/2026 | 12:09:32 | 273 | € 18.2620 |
| 12/02/2026 | 12:10:03 | 137 | € 18.2620 |
| 12/02/2026 | 12:10:03 | 111 | € 18.2620 |
| 12/02/2026 | 12:15:11 | 2729 | € 18.2660 |
| 12/02/2026 | 12:15:11 | 411 | € 18.2660 |
| 12/02/2026 | 12:15:11 | 244 | € 18.2660 |
| 12/02/2026 | 12:15:11 | 290 | € 18.2660 |
| 12/02/2026 | 12:17:32 | 906 | € 18.2680 |
| 12/02/2026 | 12:17:32 | 650 | € 18.2680 |
| 12/02/2026 | 12:17:32 | 223 | € 18.2680 |
| 12/02/2026 | 12:17:32 | 149 | € 18.2680 |
| 12/02/2026 | 12:17:34 | 260 | € 18.2660 |
| 12/02/2026 | 12:18:26 | 421 | € 18.2660 |
| 12/02/2026 | 12:19:40 | 381 | € 18.2640 |
| 12/02/2026 | 12:19:40 | 191 | € 18.2640 |
| 12/02/2026 | 12:20:07 | 109 | € 18.2560 |
| 12/02/2026 | 12:21:09 | 405 | € 18.2560 |
| 12/02/2026 | 12:21:17 | 211 | € 18.2540 |
| 12/02/2026 | 12:22:24 | 65 | € 18.2440 |
| 12/02/2026 | 12:23:43 | 991 | € 18.2420 |
| 12/02/2026 | 12:23:43 | 353 | € 18.2380 |
| 12/02/2026 | 12:27:19 | 928 | € 18.2500 |
| 12/02/2026 | 12:27:19 | 244 | € 18.2500 |
| 12/02/2026 | 12:27:19 | 490 | € 18.2500 |
| 12/02/2026 | 12:27:52 | 150 | € 18.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 12:28:08 | 115 | € 18.2500 |
| 12/02/2026 | 12:31:25 | 847 | € 18.2500 |
| 12/02/2026 | 12:31:25 | 244 | € 18.2500 |
| 12/02/2026 | 12:31:25 | 386 | € 18.2500 |
| 12/02/2026 | 12:31:25 | 150 | € 18.2500 |
| 12/02/2026 | 12:32:05 | 208 | € 18.2520 |
| 12/02/2026 | 12:32:05 | 126 | € 18.2520 |
| 12/02/2026 | 12:32:38 | 212 | € 18.2440 |
| 12/02/2026 | 12:33:20 | 413 | € 18.2400 |
| 12/02/2026 | 12:36:28 | 12 | € 18.2440 |
| 12/02/2026 | 12:36:28 | 655 | € 18.2440 |
| 12/02/2026 | 12:38:57 | 389 | € 18.2440 |
| 12/02/2026 | 12:38:57 | 440 | € 18.2440 |
| 12/02/2026 | 12:38:57 | 572 | € 18.2440 |
| 12/02/2026 | 12:39:00 | 109 | € 18.2420 |
| 12/02/2026 | 12:40:32 | 416 | € 18.2360 |
| 12/02/2026 | 12:40:32 | 156 | € 18.2340 |
| 12/02/2026 | 12:42:17 | 266 | € 18.2360 |
| 12/02/2026 | 12:42:27 | 538 | € 18.2320 |
| 12/02/2026 | 12:42:52 | 353 | € 18.2320 |
| 12/02/2026 | 12:46:11 | 385 | € 18.2140 |
| 12/02/2026 | 12:47:58 | 781 | € 18.2320 |
| 12/02/2026 | 12:47:58 | 115 | € 18.2320 |
| 12/02/2026 | 12:47:59 | 367 | € 18.2300 |
| 12/02/2026 | 12:48:00 | 578 | € 18.2260 |
| 12/02/2026 | 12:48:17 | 112 | € 18.2140 |
| 12/02/2026 | 12:48:51 | 112 | € 18.2120 |
| 12/02/2026 | 12:53:14 | 500 | € 18.2180 |
| 12/02/2026 | 12:53:14 | 936 | € 18.2180 |
| 12/02/2026 | 12:53:14 | 256 | € 18.2160 |
| 12/02/2026 | 12:53:24 | 114 | € 18.2120 |
| 12/02/2026 | 12:54:08 | 217 | € 18.2140 |
| 12/02/2026 | 12:54:43 | 228 | € 18.2140 |
| 12/02/2026 | 12:57:34 | 910 | € 18.2240 |
| 12/02/2026 | 13:00:00 | 872 | € 18.2240 |
| 12/02/2026 | 13:00:00 | 566 | € 18.2240 |
| 12/02/2026 | 13:00:01 | 137 | € 18.2180 |
| 12/02/2026 | 13:00:12 | 114 | € 18.2120 |
| 12/02/2026 | 13:02:35 | 793 | € 18.2180 |
| 12/02/2026 | 13:02:35 | 849 | € 18.2160 |
| 12/02/2026 | 13:05:10 | 1013 | € 18.2180 |
| 12/02/2026 | 13:05:10 | 584 | € 18.2180 |
| 12/02/2026 | 13:06:34 | 460 | € 18.2420 |
| 12/02/2026 | 13:07:55 | 127 | € 18.2520 |
| 12/02/2026 | 13:08:13 | 24 | € 18.2420 |
| 12/02/2026 | 13:09:02 | 769 | € 18.2460 |
| 12/02/2026 | 13:11:34 | 72 | € 18.2460 |
| 12/02/2026 | 13:11:42 | 401 | € 18.2460 |
| 12/02/2026 | 13:11:42 | 646 | € 18.2460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 13:11:42 | 100 | € 18.2460 |
| 12/02/2026 | 13:12:10 | 520 | € 18.2440 |
| 12/02/2026 | 13:12:10 | 270 | € 18.2440 |
| 12/02/2026 | 13:13:04 | 9 | € 18.2400 |
| 12/02/2026 | 13:13:04 | 372 | € 18.2400 |
| 12/02/2026 | 13:13:04 | 140 | € 18.2400 |
| 12/02/2026 | 13:13:43 | 300 | € 18.2360 |
| 12/02/2026 | 13:13:43 | 120 | € 18.2360 |
| 12/02/2026 | 13:14:56 | 710 | € 18.2300 |
| 12/02/2026 | 13:16:19 | 524 | € 18.2300 |
| 12/02/2026 | 13:16:42 | 274 | € 18.2360 |
| 12/02/2026 | 13:18:15 | 465 | € 18.2360 |
| 12/02/2026 | 13:18:15 | 68 | € 18.2360 |
| 12/02/2026 | 13:18:15 | 190 | € 18.2360 |
| 12/02/2026 | 13:18:55 | 238 | € 18.2320 |
| 12/02/2026 | 13:18:55 | 35 | € 18.2320 |
| 12/02/2026 | 13:19:57 | 487 | € 18.2320 |
| 12/02/2026 | 13:20:26 | 204 | € 18.2300 |
| 12/02/2026 | 13:20:59 | 235 | € 18.2200 |
| 12/02/2026 | 13:23:36 | 531 | € 18.2300 |
| 12/02/2026 | 13:23:36 | 628 | € 18.2300 |
| 12/02/2026 | 13:23:44 | 279 | € 18.2260 |
| 12/02/2026 | 13:24:14 | 201 | € 18.2240 |
| 12/02/2026 | 13:24:14 | 118 | € 18.2240 |
| 12/02/2026 | 13:26:51 | 555 | € 18.2200 |
| 12/02/2026 | 13:26:51 | 686 | € 18.2200 |
| 12/02/2026 | 13:29:09 | 356 | € 18.2240 |
| 12/02/2026 | 13:29:26 | 4 | € 18.2200 |
| 12/02/2026 | 13:29:27 | 648 | € 18.2200 |
| 12/02/2026 | 13:29:27 | 224 | € 18.2180 |
| 12/02/2026 | 13:29:27 | 147 | € 18.2180 |
| 12/02/2026 | 13:32:42 | 1088 | € 18.2300 |
| 12/02/2026 | 13:32:42 | 686 | € 18.2300 |
| 12/02/2026 | 13:32:42 | 244 | € 18.2300 |
| 12/02/2026 | 13:32:42 | 398 | € 18.2300 |
| 12/02/2026 | 13:33:50 | 872 | € 18.2300 |
| 12/02/2026 | 13:33:50 | 158 | € 18.2300 |
| 12/02/2026 | 13:34:57 | 185 | € 18.2300 |
| 12/02/2026 | 13:34:57 | 264 | € 18.2300 |
| 12/02/2026 | 13:34:57 | 158 | € 18.2300 |
| 12/02/2026 | 13:34:57 | 27 | € 18.2300 |
| 12/02/2026 | 13:34:57 | 225 | € 18.2300 |
| 12/02/2026 | 13:35:16 | 234 | € 18.2300 |
| 12/02/2026 | 13:36:12 | 504 | € 18.2300 |
| 12/02/2026 | 13:36:13 | 280 | € 18.2300 |
| 12/02/2026 | 13:36:37 | 322 | € 18.2260 |
| 12/02/2026 | 13:37:09 | 323 | € 18.2240 |
| 12/02/2026 | 13:37:14 | 182 | € 18.2180 |
| 12/02/2026 | 13:37:41 | 406 | € 18.2140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 13:38:38 | 690 | € 18.2000 |
| 12/02/2026 | 13:39:08 | 515 | € 18.2040 |
| 12/02/2026 | 13:42:06 | 756 | € 18.1980 |
| 12/02/2026 | 13:42:06 | 221 | € 18.1980 |
| 12/02/2026 | 13:42:06 | 244 | € 18.1980 |
| 12/02/2026 | 13:42:06 | 448 | € 18.1980 |
| 12/02/2026 | 13:42:06 | 50 | € 18.1980 |
| 12/02/2026 | 13:42:08 | 253 | € 18.1940 |
| 12/02/2026 | 13:43:33 | 737 | € 18.1760 |
| 12/02/2026 | 13:45:12 | 616 | € 18.1640 |
| 12/02/2026 | 13:46:20 | 419 | € 18.1600 |
| 12/02/2026 | 13:48:00 | 900 | € 18.1580 |
| 12/02/2026 | 13:48:00 | 348 | € 18.1580 |
| 12/02/2026 | 13:49:05 | 1068 | € 18.1660 |
| 12/02/2026 | 13:50:38 | 386 | € 18.1680 |
| 12/02/2026 | 13:51:22 | 740 | € 18.1660 |
| 12/02/2026 | 13:51:31 | 189 | € 18.1660 |
| 12/02/2026 | 13:53:32 | 422 | € 18.1720 |
| 12/02/2026 | 13:54:24 | 221 | € 18.1780 |
| 12/02/2026 | 13:54:40 | 1185 | € 18.1820 |
| 12/02/2026 | 13:54:40 | 485 | € 18.1820 |
| 12/02/2026 | 13:54:41 | 213 | € 18.1820 |
| 12/02/2026 | 13:54:41 | 120 | € 18.1820 |
| 12/02/2026 | 13:54:45 | 115 | € 18.1800 |
| 12/02/2026 | 13:55:10 | 234 | € 18.1800 |
| 12/02/2026 | 13:55:16 | 116 | € 18.1800 |
| 12/02/2026 | 13:55:32 | 201 | € 18.1800 |
| 12/02/2026 | 13:56:15 | 433 | € 18.1800 |
| 12/02/2026 | 13:56:15 | 245 | € 18.1800 |
| 12/02/2026 | 13:57:03 | 567 | € 18.1800 |
| 12/02/2026 | 13:59:43 | 412 | € 18.1920 |
| 12/02/2026 | 13:59:54 | 1600 | € 18.1920 |
| 12/02/2026 | 13:59:54 | 432 | € 18.1920 |
| 12/02/2026 | 13:59:54 | 158 | € 18.1920 |
| 12/02/2026 | 14:00:34 | 500 | € 18.1920 |
| 12/02/2026 | 14:00:34 | 120 | € 18.1920 |
| 12/02/2026 | 14:01:17 | 290 | € 18.1940 |
| 12/02/2026 | 14:01:44 | 563 | € 18.2040 |
| 12/02/2026 | 14:01:51 | 404 | € 18.2000 |
| 12/02/2026 | 14:01:52 | 120 | € 18.2000 |
| 12/02/2026 | 14:02:07 | 224 | € 18.1980 |
| 12/02/2026 | 14:02:24 | 344 | € 18.1980 |
| 12/02/2026 | 14:02:44 | 224 | € 18.1920 |
| 12/02/2026 | 14:02:44 | 120 | € 18.1920 |
| 12/02/2026 | 14:03:13 | 301 | € 18.1920 |
| 12/02/2026 | 14:03:15 | 199 | € 18.1940 |
| 12/02/2026 | 14:04:02 | 394 | € 18.2000 |
| 12/02/2026 | 14:04:02 | 256 | € 18.1980 |
| 12/02/2026 | 14:04:02 | 193 | € 18.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 14:05:18 | 602 | € 18.1940 |
| 12/02/2026 | 14:05:26 | 511 | € 18.1920 |
| 12/02/2026 | 14:05:26 | 135 | € 18.1920 |
| 12/02/2026 | 14:08:30 | 180 | € 18.1940 |
| 12/02/2026 | 14:09:00 | 249 | € 18.1940 |
| 12/02/2026 | 14:09:06 | 201 | € 18.1940 |
| 12/02/2026 | 14:09:08 | 94 | € 18.1940 |
| 12/02/2026 | 14:09:55 | 574 | € 18.2000 |
| 12/02/2026 | 14:10:24 | 600 | € 18.2040 |
| 12/02/2026 | 14:10:24 | 160 | € 18.2040 |
| 12/02/2026 | 14:10:24 | 326 | € 18.1960 |
| 12/02/2026 | 14:10:24 | 244 | € 18.1960 |
| 12/02/2026 | 14:10:24 | 256 | € 18.1960 |
| 12/02/2026 | 14:10:24 | 80 | € 18.1980 |
| 12/02/2026 | 14:10:33 | 192 | € 18.1900 |
| 12/02/2026 | 14:10:42 | 118 | € 18.1880 |
| 12/02/2026 | 14:14:10 | 1333 | € 18.1880 |
| 12/02/2026 | 14:15:26 | 1052 | € 18.1920 |
| 12/02/2026 | 14:15:26 | 962 | € 18.1920 |
| 12/02/2026 | 14:15:26 | 152 | € 18.1920 |
| 12/02/2026 | 14:15:59 | 415 | € 18.1880 |
| 12/02/2026 | 14:16:55 | 718 | € 18.1860 |
| 12/02/2026 | 14:18:01 | 718 | € 18.1760 |
| 12/02/2026 | 14:19:00 | 635 | € 18.1700 |
| 12/02/2026 | 14:19:00 | 428 | € 18.1700 |
| 12/02/2026 | 14:19:47 | 781 | € 18.1820 |
| 12/02/2026 | 14:19:47 | 239 | € 18.1820 |
| 12/02/2026 | 14:19:52 | 134 | € 18.1820 |
| 12/02/2026 | 14:19:57 | 134 | € 18.1820 |
| 12/02/2026 | 14:20:04 | 117 | € 18.1820 |
| 12/02/2026 | 14:20:12 | 114 | € 18.1820 |
| 12/02/2026 | 14:20:14 | 886 | € 18.1800 |
| 12/02/2026 | 14:20:20 | 510 | € 18.1800 |
| 12/02/2026 | 14:22:59 | 792 | € 18.1920 |
| 12/02/2026 | 14:23:00 | 558 | € 18.1920 |
| 12/02/2026 | 14:23:00 | 838 | € 18.1920 |
| 12/02/2026 | 14:23:14 | 1032 | € 18.1860 |
| 12/02/2026 | 14:23:14 | 781 | € 18.1840 |
| 12/02/2026 | 14:23:14 | 507 | € 18.1840 |
| 12/02/2026 | 14:23:14 | 301 | € 18.1860 |
| 12/02/2026 | 14:24:33 | 170 | € 18.1860 |
| 12/02/2026 | 14:24:35 | 143 | € 18.1860 |
| 12/02/2026 | 14:24:35 | 62 | € 18.1860 |
| 12/02/2026 | 14:25:53 | 616 | € 18.1920 |
| 12/02/2026 | 14:25:53 | 1091 | € 18.1920 |
| 12/02/2026 | 14:25:53 | 175 | € 18.1920 |
| 12/02/2026 | 14:26:25 | 379 | € 18.1880 |
| 12/02/2026 | 14:26:37 | 306 | € 18.1820 |
| 12/02/2026 | 14:27:37 | 779 | € 18.1700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 14:27:49 | 148 | € 18.1880 |
| 12/02/2026 | 14:28:09 | 179 | € 18.1880 |
| 12/02/2026 | 14:28:10 | 116 | € 18.1880 |
| 12/02/2026 | 14:28:18 | 121 | € 18.1860 |
| 12/02/2026 | 14:29:09 | 437 | € 18.1860 |
| 12/02/2026 | 14:29:09 | 261 | € 18.1860 |
| 12/02/2026 | 14:29:17 | 121 | € 18.1860 |
| 12/02/2026 | 14:29:30 | 121 | € 18.1820 |
| 12/02/2026 | 14:30:03 | 200 | € 18.1880 |
| 12/02/2026 | 14:30:03 | 311 | € 18.1860 |
| 12/02/2026 | 14:30:06 | 121 | € 18.1820 |
| 12/02/2026 | 14:30:13 | 280 | € 18.1860 |
| 12/02/2026 | 14:30:25 | 350 | € 18.1860 |
| 12/02/2026 | 14:31:02 | 1121 | € 18.1800 |
| 12/02/2026 | 14:31:09 | 421 | € 18.1880 |
| 12/02/2026 | 14:31:24 | 315 | € 18.1880 |
| 12/02/2026 | 14:31:26 | 245 | € 18.1880 |
| 12/02/2026 | 14:31:30 | 140 | € 18.1860 |
| 12/02/2026 | 14:31:35 | 281 | € 18.1860 |
| 12/02/2026 | 14:31:40 | 140 | € 18.1800 |
| 12/02/2026 | 14:31:56 | 381 | € 18.1720 |
| 12/02/2026 | 14:32:10 | 242 | € 18.1680 |
| 12/02/2026 | 14:32:10 | 463 | € 18.1680 |
| 12/02/2026 | 14:32:31 | 405 | € 18.1620 |
| 12/02/2026 | 14:32:31 | 125 | € 18.1620 |
| 12/02/2026 | 14:32:45 | 258 | € 18.1580 |
| 12/02/2026 | 14:32:45 | 333 | € 18.1580 |
| 12/02/2026 | 14:32:55 | 280 | € 18.1480 |
| 12/02/2026 | 14:32:55 | 140 | € 18.1480 |
| 12/02/2026 | 14:33:12 | 561 | € 18.1520 |
| 12/02/2026 | 14:33:42 | 363 | € 18.1680 |
| 12/02/2026 | 14:33:42 | 319 | € 18.1660 |
| 12/02/2026 | 14:33:42 | 439 | € 18.1660 |
| 12/02/2026 | 14:34:16 | 507 | € 18.1660 |
| 12/02/2026 | 14:34:23 | 498 | € 18.1600 |
| 12/02/2026 | 14:34:24 | 361 | € 18.1580 |
| 12/02/2026 | 14:35:08 | 696 | € 18.1560 |
| 12/02/2026 | 14:35:21 | 547 | € 18.1600 |
| 12/02/2026 | 14:35:21 | 244 | € 18.1600 |
| 12/02/2026 | 14:35:21 | 381 | € 18.1600 |
| 12/02/2026 | 14:35:25 | 126 | € 18.1540 |
| 12/02/2026 | 14:35:35 | 226 | € 18.1600 |
| 12/02/2026 | 14:36:13 | 548 | € 18.1860 |
| 12/02/2026 | 14:36:13 | 256 | € 18.1860 |
| 12/02/2026 | 14:36:13 | 100 | € 18.1860 |
| 12/02/2026 | 14:36:20 | 127 | € 18.1780 |
| 12/02/2026 | 14:36:20 | 99 | € 18.1780 |
| 12/02/2026 | 14:36:40 | 452 | € 18.1680 |
| 12/02/2026 | 14:36:46 | 154 | € 18.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 14:36:48 | 122 | € 18.1620 |
| 12/02/2026 | 14:37:02 | 226 | € 18.1520 |
| 12/02/2026 | 14:37:14 | 251 | € 18.1400 |
| 12/02/2026 | 14:37:22 | 301 | € 18.1420 |
| 12/02/2026 | 14:37:43 | 452 | € 18.1400 |
| 12/02/2026 | 14:37:59 | 21 | € 18.1340 |
| 12/02/2026 | 14:38:22 | 1033 | € 18.1260 |
| 12/02/2026 | 14:39:06 | 954 | € 18.1260 |
| 12/02/2026 | 14:39:11 | 226 | € 18.1220 |
| 12/02/2026 | 14:39:19 | 63 | € 18.1200 |
| 12/02/2026 | 14:39:19 | 214 | € 18.1200 |
| 12/02/2026 | 14:39:54 | 162 | € 18.1260 |
| 12/02/2026 | 14:39:54 | 137 | € 18.1260 |
| 12/02/2026 | 14:39:54 | 71 | € 18.1260 |
| 12/02/2026 | 14:39:54 | 196 | € 18.1260 |
| 12/02/2026 | 14:41:42 | 1024 | € 18.1280 |
| 12/02/2026 | 14:41:47 | 1366 | € 18.1260 |
| 12/02/2026 | 14:41:47 | 785 | € 18.1240 |
| 12/02/2026 | 14:41:47 | 110 | € 18.1240 |
| 12/02/2026 | 14:41:50 | 192 | € 18.1220 |
| 12/02/2026 | 14:43:08 | 1215 | € 18.1160 |
| 12/02/2026 | 14:43:57 | 1767 | € 18.1100 |
| 12/02/2026 | 14:45:03 | 10 | € 18.0960 |
| 12/02/2026 | 14:45:03 | 399 | € 18.0960 |
| 12/02/2026 | 14:45:03 | 1159 | € 18.0960 |
| 12/02/2026 | 14:45:03 | 214 | € 18.0960 |
| 12/02/2026 | 14:45:03 | 247 | € 18.0960 |
| 12/02/2026 | 14:45:03 | 282 | € 18.0960 |
| 12/02/2026 | 14:45:06 | 119 | € 18.0880 |
| 12/02/2026 | 14:45:32 | 431 | € 18.0880 |
| 12/02/2026 | 14:45:59 | 671 | € 18.0820 |
| 12/02/2026 | 14:46:12 | 311 | € 18.0780 |
| 12/02/2026 | 14:46:34 | 273 | € 18.0880 |
| 12/02/2026 | 14:47:06 | 644 | € 18.0780 |
| 12/02/2026 | 14:47:47 | 391 | € 18.0980 |
| 12/02/2026 | 14:47:47 | 572 | € 18.0980 |
| 12/02/2026 | 14:47:47 | 510 | € 18.0980 |
| 12/02/2026 | 14:47:47 | 52 | € 18.0980 |
| 12/02/2026 | 14:48:00 | 191 | € 18.1020 |
| 12/02/2026 | 14:48:00 | 120 | € 18.1040 |
| 12/02/2026 | 14:48:05 | 119 | € 18.0980 |
| 12/02/2026 | 14:48:17 | 144 | € 18.0960 |
| 12/02/2026 | 14:48:35 | 503 | € 18.1040 |
| 12/02/2026 | 14:49:57 | 170 | € 18.1240 |
| 12/02/2026 | 14:49:57 | 528 | € 18.1240 |
| 12/02/2026 | 14:49:57 | 586 | € 18.1240 |
| 12/02/2026 | 14:49:57 | 333 | € 18.1240 |
| 12/02/2026 | 14:49:58 | 418 | € 18.1240 |
| 12/02/2026 | 14:50:05 | 127 | € 18.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 14:50:17 | 259 | € 18.1340 |
| 12/02/2026 | 14:50:50 | 428 | € 18.1420 |
| 12/02/2026 | 14:51:09 | 459 | € 18.1500 |
| 12/02/2026 | 14:51:13 | 111 | € 18.1460 |
| 12/02/2026 | 14:51:17 | 111 | € 18.1420 |
| 12/02/2026 | 14:51:38 | 198 | € 18.1460 |
| 12/02/2026 | 14:51:50 | 375 | € 18.1440 |
| 12/02/2026 | 14:51:54 | 111 | € 18.1420 |
| 12/02/2026 | 14:52:14 | 352 | € 18.1340 |
| 12/02/2026 | 14:52:22 | 110 | € 18.1280 |
| 12/02/2026 | 14:52:32 | 241 | € 18.1220 |
| 12/02/2026 | 14:52:56 | 152 | € 18.1160 |
| 12/02/2026 | 14:52:56 | 121 | € 18.1160 |
| 12/02/2026 | 14:52:56 | 152 | € 18.1160 |
| 12/02/2026 | 14:53:03 | 111 | € 18.1040 |
| 12/02/2026 | 14:53:34 | 425 | € 18.1040 |
| 12/02/2026 | 14:53:34 | 167 | € 18.1020 |
| 12/02/2026 | 14:55:01 | 1091 | € 18.0960 |
| 12/02/2026 | 14:55:24 | 135 | € 18.0940 |
| 12/02/2026 | 14:55:24 | 346 | € 18.0940 |
| 12/02/2026 | 14:55:24 | 196 | € 18.0940 |
| 12/02/2026 | 14:55:24 | 248 | € 18.0920 |
| 12/02/2026 | 14:56:01 | 554 | € 18.1240 |
| 12/02/2026 | 14:56:02 | 119 | € 18.1240 |
| 12/02/2026 | 14:56:15 | 248 | € 18.1180 |
| 12/02/2026 | 14:56:34 | 248 | € 18.1180 |
| 12/02/2026 | 14:56:41 | 124 | € 18.1120 |
| 12/02/2026 | 14:57:02 | 407 | € 18.1080 |
| 12/02/2026 | 14:57:32 | 284 | € 18.1000 |
| 12/02/2026 | 14:57:32 | 194 | € 18.1000 |
| 12/02/2026 | 14:58:06 | 153 | € 18.0960 |
| 12/02/2026 | 14:58:40 | 592 | € 18.1020 |
| 12/02/2026 | 14:58:40 | 355 | € 18.1000 |
| 12/02/2026 | 14:58:40 | 211 | € 18.1000 |
| 12/02/2026 | 14:59:27 | 457 | € 18.1020 |
| 12/02/2026 | 14:59:31 | 287 | € 18.1020 |
| 12/02/2026 | 14:59:33 | 159 | € 18.1020 |
| 12/02/2026 | 15:00:00 | 267 | € 18.1080 |
| 12/02/2026 | 15:00:00 | 211 | € 18.1060 |
| 12/02/2026 | 15:00:12 | 206 | € 18.1180 |
| 12/02/2026 | 15:00:20 | 207 | € 18.1140 |
| 12/02/2026 | 15:00:59 | 409 | € 18.1300 |
| 12/02/2026 | 15:00:59 | 244 | € 18.1300 |
| 12/02/2026 | 15:01:05 | 121 | € 18.1280 |
| 12/02/2026 | 15:01:44 | 321 | € 18.1440 |
| 12/02/2026 | 15:01:44 | 244 | € 18.1440 |
| 12/02/2026 | 15:01:44 | 96 | € 18.1440 |
| 12/02/2026 | 15:02:03 | 336 | € 18.1460 |
| 12/02/2026 | 15:02:04 | 174 | € 18.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 15:02:10 | 113 | € 18.1420 |
| 12/02/2026 | 15:02:22 | 208 | € 18.1460 |
| 12/02/2026 | 15:02:40 | 245 | € 18.1460 |
| 12/02/2026 | 15:02:40 | 113 | € 18.1460 |
| 12/02/2026 | 15:03:14 | 400 | € 18.1420 |
| 12/02/2026 | 15:03:15 | 242 | € 18.1420 |
| 12/02/2026 | 15:03:27 | 208 | € 18.1440 |
| 12/02/2026 | 15:03:49 | 208 | € 18.1400 |
| 12/02/2026 | 15:03:49 | 65 | € 18.1400 |
| 12/02/2026 | 15:04:04 | 388 | € 18.1400 |
| 12/02/2026 | 15:04:10 | 169 | € 18.1360 |
| 12/02/2026 | 15:04:37 | 397 | € 18.1360 |
| 12/02/2026 | 15:04:46 | 321 | € 18.1300 |
| 12/02/2026 | 15:05:20 | 351 | € 18.1280 |
| 12/02/2026 | 15:05:20 | 208 | € 18.1280 |
| 12/02/2026 | 15:06:02 | 606 | € 18.1280 |
| 12/02/2026 | 15:06:02 | 138 | € 18.1280 |
| 12/02/2026 | 15:06:21 | 347 | € 18.1280 |
| 12/02/2026 | 15:07:10 | 675 | € 18.1360 |
| 12/02/2026 | 15:07:13 | 191 | € 18.1340 |
| 12/02/2026 | 15:08:50 | 630 | € 18.1460 |
| 12/02/2026 | 15:09:21 | 882 | € 18.1540 |
| 12/02/2026 | 15:09:21 | 586 | € 18.1540 |
| 12/02/2026 | 15:09:21 | 83 | € 18.1540 |
| 12/02/2026 | 15:10:04 | 732 | € 18.1500 |
| 12/02/2026 | 15:10:46 | 433 | € 18.1500 |
| 12/02/2026 | 15:10:46 | 353 | € 18.1500 |
| 12/02/2026 | 15:11:11 | 250 | € 18.1460 |
| 12/02/2026 | 15:11:12 | 184 | € 18.1440 |
| 12/02/2026 | 15:11:41 | 319 | € 18.1460 |
| 12/02/2026 | 15:11:55 | 327 | € 18.1440 |
| 12/02/2026 | 15:11:56 | 74 | € 18.1420 |
| 12/02/2026 | 15:12:23 | 97 | € 18.1480 |
| 12/02/2026 | 15:12:23 | 18 | € 18.1480 |
| 12/02/2026 | 15:12:54 | 538 | € 18.1560 |
| 12/02/2026 | 15:12:54 | 301 | € 18.1540 |
| 12/02/2026 | 15:15:13 | 761 | € 18.1680 |
| 12/02/2026 | 15:15:14 | 103 | € 18.1660 |
| 12/02/2026 | 15:15:14 | 1146 | € 18.1660 |
| 12/02/2026 | 15:15:14 | 364 | € 18.1660 |
| 12/02/2026 | 15:15:38 | 397 | € 18.1680 |
| 12/02/2026 | 15:15:48 | 116 | € 18.1680 |
| 12/02/2026 | 15:16:01 | 246 | € 18.1600 |
| 12/02/2026 | 15:16:01 | 2 | € 18.1600 |
| 12/02/2026 | 15:16:34 | 166 | € 18.1600 |
| 12/02/2026 | 15:16:34 | 214 | € 18.1600 |
| 12/02/2026 | 15:16:34 | 166 | € 18.1600 |
| 12/02/2026 | 15:17:11 | 347 | € 18.1560 |
| 12/02/2026 | 15:17:14 | 281 | € 18.1540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 15:18:00 | 758 | € 18.1720 |
| 12/02/2026 | 15:19:25 | 736 | € 18.1720 |
| 12/02/2026 | 15:19:28 | 657 | € 18.1720 |
| 12/02/2026 | 15:19:28 | 132 | € 18.1720 |
| 12/02/2026 | 15:20:28 | 305 | € 18.1720 |
| 12/02/2026 | 15:20:28 | 285 | € 18.1720 |
| 12/02/2026 | 15:21:17 | 804 | € 18.1780 |
| 12/02/2026 | 15:21:17 | 245 | € 18.1780 |
| 12/02/2026 | 15:21:57 | 434 | € 18.1760 |
| 12/02/2026 | 15:21:57 | 165 | € 18.1760 |
| 12/02/2026 | 15:22:10 | 135 | € 18.1680 |
| 12/02/2026 | 15:23:02 | 635 | € 18.1620 |
| 12/02/2026 | 15:23:04 | 189 | € 18.1600 |
| 12/02/2026 | 15:24:20 | 703 | € 18.1600 |
| 12/02/2026 | 15:24:20 | 436 | € 18.1600 |
| 12/02/2026 | 15:25:13 | 316 | € 18.1620 |
| 12/02/2026 | 15:25:13 | 374 | € 18.1620 |
| 12/02/2026 | 15:25:13 | 143 | € 18.1620 |
| 12/02/2026 | 15:26:14 | 470 | € 18.1600 |
| 12/02/2026 | 15:26:14 | 339 | € 18.1600 |
| 12/02/2026 | 15:26:57 | 169 | € 18.1660 |
| 12/02/2026 | 15:26:57 | 258 | € 18.1660 |
| 12/02/2026 | 15:26:59 | 159 | € 18.1620 |
| 12/02/2026 | 15:27:18 | 131 | € 18.1660 |
| 12/02/2026 | 15:27:18 | 117 | € 18.1660 |
| 12/02/2026 | 15:27:49 | 118 | € 18.1660 |
| 12/02/2026 | 15:28:33 | 287 | € 18.1660 |
| 12/02/2026 | 15:28:33 | 203 | € 18.1660 |
| 12/02/2026 | 15:28:36 | 318 | € 18.1660 |
| 12/02/2026 | 15:28:55 | 180 | € 18.1660 |
| 12/02/2026 | 15:28:55 | 81 | € 18.1660 |
| 12/02/2026 | 15:29:13 | 261 | € 18.1660 |
| 12/02/2026 | 15:29:36 | 234 | € 18.1660 |
| 12/02/2026 | 15:30:53 | 784 | € 18.1820 |
| 12/02/2026 | 15:31:10 | 528 | € 18.1880 |
| 12/02/2026 | 15:31:10 | 323 | € 18.1880 |
| 12/02/2026 | 15:31:50 | 417 | € 18.1880 |
| 12/02/2026 | 15:32:16 | 454 | € 18.1860 |
| 12/02/2026 | 15:32:16 | 285 | € 18.1860 |
| 12/02/2026 | 15:32:48 | 578 | € 18.1820 |
| 12/02/2026 | 15:32:55 | 123 | € 18.1780 |
| 12/02/2026 | 15:33:32 | 414 | € 18.1820 |
| 12/02/2026 | 15:33:32 | 216 | € 18.1820 |
| 12/02/2026 | 15:34:36 | 167 | € 18.1860 |
| 12/02/2026 | 15:34:36 | 631 | € 18.1860 |
| 12/02/2026 | 15:34:36 | 323 | € 18.1860 |
| 12/02/2026 | 15:35:08 | 523 | € 18.1860 |
| 12/02/2026 | 15:35:17 | 119 | € 18.1780 |
| 12/02/2026 | 15:35:58 | 508 | € 18.1740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 15:35:58 | 271 | € 18.1740 |
| 12/02/2026 | 15:37:03 | 287 | € 18.1800 |
| 12/02/2026 | 15:37:04 | 796 | € 18.1780 |
| 12/02/2026 | 15:37:16 | 237 | € 18.1760 |
| 12/02/2026 | 15:38:14 | 684 | € 18.1800 |
| 12/02/2026 | 15:38:14 | 315 | € 18.1800 |
| 12/02/2026 | 15:38:22 | 119 | € 18.1780 |
| 12/02/2026 | 15:38:29 | 106 | € 18.1740 |
| 12/02/2026 | 15:38:29 | 13 | € 18.1740 |
| 12/02/2026 | 15:39:07 | 575 | € 18.1720 |
| 12/02/2026 | 15:40:00 | 237 | € 18.1820 |
| 12/02/2026 | 15:40:00 | 661 | € 18.1740 |
| 12/02/2026 | 15:40:05 | 110 | € 18.1760 |
| 12/02/2026 | 15:40:36 | 157 | € 18.1800 |
| 12/02/2026 | 15:41:44 | 1004 | € 18.1860 |
| 12/02/2026 | 15:41:44 | 111 | € 18.1800 |
| 12/02/2026 | 15:43:12 | 291 | € 18.2040 |
| 12/02/2026 | 15:43:12 | 372 | € 18.2040 |
| 12/02/2026 | 15:43:12 | 188 | € 18.2040 |
| 12/02/2026 | 15:43:12 | 240 | € 18.2040 |
| 12/02/2026 | 15:44:48 | 713 | € 18.2180 |
| 12/02/2026 | 15:44:48 | 521 | € 18.2180 |
| 12/02/2026 | 15:45:21 | 304 | € 18.2180 |
| 12/02/2026 | 15:45:21 | 172 | € 18.2180 |
| 12/02/2026 | 15:45:51 | 49 | € 18.2180 |
| 12/02/2026 | 15:46:17 | 615 | € 18.2200 |
| 12/02/2026 | 15:46:33 | 219 | € 18.2140 |
| 12/02/2026 | 15:47:29 | 380 | € 18.2180 |
| 12/02/2026 | 15:47:29 | 244 | € 18.2180 |
| 12/02/2026 | 15:47:29 | 26 | € 18.2180 |
| 12/02/2026 | 15:47:38 | 135 | € 18.2140 |
| 12/02/2026 | 15:47:49 | 110 | € 18.2120 |
| 12/02/2026 | 15:48:29 | 380 | € 18.2180 |
| 12/02/2026 | 15:48:29 | 147 | € 18.2180 |
| 12/02/2026 | 15:48:57 | 129 | € 18.2180 |
| 12/02/2026 | 15:48:57 | 67 | € 18.2180 |
| 12/02/2026 | 15:48:57 | 148 | € 18.2180 |
| 12/02/2026 | 15:49:07 | 110 | € 18.2140 |
| 12/02/2026 | 15:49:24 | 221 | € 18.2180 |
| 12/02/2026 | 15:49:37 | 135 | € 18.2080 |
| 12/02/2026 | 15:50:37 | 173 | € 18.2080 |
| 12/02/2026 | 15:50:37 | 329 | € 18.2080 |
| 12/02/2026 | 15:50:37 | 100 | € 18.2080 |
| 12/02/2026 | 15:50:46 | 116 | € 18.2060 |
| 12/02/2026 | 15:50:58 | 115 | € 18.2020 |
| 12/02/2026 | 15:52:05 | 579 | € 18.2180 |
| 12/02/2026 | 15:52:08 | 167 | € 18.2180 |
| 12/02/2026 | 15:52:35 | 221 | € 18.2200 |
| 12/02/2026 | 15:52:35 | 137 | € 18.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 15:53:11 | 252 | € 18.2180 |
| 12/02/2026 | 15:53:48 | 334 | € 18.2200 |
| 12/02/2026 | 15:53:48 | 149 | € 18.2200 |
| 12/02/2026 | 15:54:42 | 400 | € 18.2140 |
| 12/02/2026 | 15:54:49 | 199 | € 18.2140 |
| 12/02/2026 | 15:54:59 | 116 | € 18.2120 |
| 12/02/2026 | 15:56:06 | 257 | € 18.2100 |
| 12/02/2026 | 15:56:53 | 909 | € 18.2060 |
| 12/02/2026 | 15:57:00 | 590 | € 18.2040 |
| 12/02/2026 | 15:57:41 | 512 | € 18.2060 |
| 12/02/2026 | 15:58:46 | 97 | € 18.2040 |
| 12/02/2026 | 15:58:46 | 375 | € 18.2040 |
| 12/02/2026 | 15:58:46 | 527 | € 18.2040 |
| 12/02/2026 | 15:58:46 | 231 | € 18.2020 |
| 12/02/2026 | 15:59:03 | 230 | € 18.1960 |
| 12/02/2026 | 16:00:04 | 494 | € 18.1980 |
| 12/02/2026 | 16:01:59 | 1317 | € 18.2080 |
| 12/02/2026 | 16:01:59 | 600 | € 18.2060 |
| 12/02/2026 | 16:01:59 | 520 | € 18.2060 |
| 12/02/2026 | 16:02:02 | 122 | € 18.2040 |
| 12/02/2026 | 16:02:08 | 140 | € 18.2040 |
| 12/02/2026 | 16:02:34 | 220 | € 18.2040 |
| 12/02/2026 | 16:02:34 | 67 | € 18.2040 |
| 12/02/2026 | 16:02:35 | 186 | € 18.2040 |
| 12/02/2026 | 16:03:30 | 508 | € 18.2040 |
| 12/02/2026 | 16:03:30 | 244 | € 18.2040 |
| 12/02/2026 | 16:03:30 | 212 | € 18.2040 |
| 12/02/2026 | 16:04:10 | 630 | € 18.2000 |
| 12/02/2026 | 16:05:33 | 1224 | € 18.2000 |
| 12/02/2026 | 16:05:33 | 131 | € 18.1980 |
| 12/02/2026 | 16:06:27 | 639 | € 18.1980 |
| 12/02/2026 | 16:06:58 | 213 | € 18.1940 |
| 12/02/2026 | 16:06:58 | 256 | € 18.1940 |
| 12/02/2026 | 16:08:59 | 846 | € 18.1920 |
| 12/02/2026 | 16:08:59 | 603 | € 18.1900 |
| 12/02/2026 | 16:08:59 | 25 | € 18.1900 |
| 12/02/2026 | 16:09:46 | 652 | € 18.1880 |
| 12/02/2026 | 16:10:44 | 459 | € 18.1920 |
| 12/02/2026 | 16:10:44 | 458 | € 18.1920 |
| 12/02/2026 | 16:11:01 | 205 | € 18.1880 |
| 12/02/2026 | 16:11:01 | 126 | € 18.1880 |
| 12/02/2026 | 16:11:18 | 174 | € 18.1860 |
| 12/02/2026 | 16:11:25 | 157 | € 18.1860 |
| 12/02/2026 | 16:11:46 | 379 | € 18.1860 |
| 12/02/2026 | 16:11:54 | 110 | € 18.1820 |
| 12/02/2026 | 16:12:22 | 237 | € 18.1760 |
| 12/02/2026 | 16:13:14 | 709 | € 18.1720 |
| 12/02/2026 | 16:13:14 | 252 | € 18.1700 |
| 12/02/2026 | 16:13:28 | 101 | € 18.1700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/02/2026 | 16:13:28 | 136 | € 18.1700 |
| 12/02/2026 | 16:14:33 | 741 | € 18.1520 |
| 12/02/2026 | 16:15:01 | 550 | € 18.1400 |
| 12/02/2026 | 16:15:27 | 374 | € 18.1440 |
| 12/02/2026 | 16:15:30 | 207 | € 18.1400 |
| 12/02/2026 | 16:15:50 | 221 | € 18.1340 |
| 12/02/2026 | 16:16:49 | 622 | € 18.1380 |
| 12/02/2026 | 16:17:20 | 594 | € 18.1320 |
| 12/02/2026 | 16:18:05 | 553 | € 18.1280 |
| 12/02/2026 | 16:19:01 | 594 | € 18.1180 |
| 12/02/2026 | 16:20:54 | 1438 | € 18.1300 |
| 12/02/2026 | 16:20:54 | 241 | € 18.1300 |
| 12/02/2026 | 16:20:54 | 580 | € 18.1300 |
| 12/02/2026 | 16:20:59 | 163 | € 18.1200 |
| 12/02/2026 | 16:21:41 | 677 | € 18.1220 |
| 12/02/2026 | 16:22:16 | 75 | € 18.1200 |
| 12/02/2026 | 16:22:16 | 286 | € 18.1200 |
| 12/02/2026 | 16:22:19 | 86 | € 18.1180 |
| 12/02/2026 | 16:25:21 | 2000 | € 18.1040 |
| 13/02/2026 | 08:00:04 | 159 | € 18.0140 |
| 13/02/2026 | 08:00:08 | 951 | € 18.0200 |
| 13/02/2026 | 08:00:08 | 600 | € 18.0140 |
| 13/02/2026 | 08:00:08 | 351 | € 18.0140 |
| 13/02/2026 | 08:00:10 | 40 | € 17.9960 |
| 13/02/2026 | 08:00:10 | 708 | € 17.9960 |
| 13/02/2026 | 08:00:10 | 226 | € 17.9960 |
| 13/02/2026 | 08:00:10 | 522 | € 17.9960 |
| 13/02/2026 | 08:00:16 | 817 | € 18.0100 |
| 13/02/2026 | 08:00:19 | 623 | € 18.0160 |
| 13/02/2026 | 08:00:23 | 322 | € 18.0120 |
| 13/02/2026 | 08:00:25 | 161 | € 18.0020 |
| 13/02/2026 | 08:00:29 | 161 | € 17.9840 |
| 13/02/2026 | 08:00:33 | 161 | € 17.9660 |
| 13/02/2026 | 08:00:55 | 1180 | € 17.9480 |
| 13/02/2026 | 08:01:16 | 744 | € 17.9640 |
| 13/02/2026 | 08:01:16 | 325 | € 17.9640 |
| 13/02/2026 | 08:01:48 | 1377 | € 17.9580 |
| 13/02/2026 | 08:01:48 | 207 | € 17.9560 |
| 13/02/2026 | 08:02:26 | 133 | € 17.9520 |
| 13/02/2026 | 08:02:28 | 161 | € 17.9520 |
| 13/02/2026 | 08:02:31 | 161 | € 17.9520 |
| 13/02/2026 | 08:03:06 | 426 | € 17.9880 |
| 13/02/2026 | 08:03:06 | 220 | € 17.9900 |
| 13/02/2026 | 08:03:14 | 250 | € 17.9900 |
| 13/02/2026 | 08:03:27 | 400 | € 17.9940 |
| 13/02/2026 | 08:03:46 | 660 | € 18.0060 |
| 13/02/2026 | 08:04:21 | 4170 | € 18.0200 |
| 13/02/2026 | 08:04:21 | 1175 | € 18.0200 |
| 13/02/2026 | 08:04:21 | 483 | € 18.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 08:04:38 | 301 | € 18.0220 |
| 13/02/2026 | 08:04:58 | 777 | € 18.0480 |
| 13/02/2026 | 08:04:58 | 318 | € 18.0480 |
| 13/02/2026 | 08:05:02 | 740 | € 18.0380 |
| 13/02/2026 | 08:05:02 | 224 | € 18.0380 |
| 13/02/2026 | 08:05:05 | 112 | € 18.0320 |
| 13/02/2026 | 08:05:23 | 155 | € 18.0480 |
| 13/02/2026 | 08:05:23 | 516 | € 18.0480 |
| 13/02/2026 | 08:05:27 | 112 | € 18.0380 |
| 13/02/2026 | 08:06:24 | 852 | € 18.0520 |
| 13/02/2026 | 08:06:43 | 900 | € 18.0560 |
| 13/02/2026 | 08:06:43 | 1043 | € 18.0560 |
| 13/02/2026 | 08:06:44 | 149 | € 18.0520 |
| 13/02/2026 | 08:06:57 | 393 | € 18.0480 |
| 13/02/2026 | 08:07:35 | 1359 | € 18.0500 |
| 13/02/2026 | 08:07:50 | 559 | € 18.0500 |
| 13/02/2026 | 08:08:40 | 53 | € 18.0540 |
| 13/02/2026 | 08:08:40 | 700 | € 18.0540 |
| 13/02/2026 | 08:08:44 | 1297 | € 18.0500 |
| 13/02/2026 | 08:08:44 | 111 | € 18.0480 |
| 13/02/2026 | 08:09:00 | 448 | € 18.0400 |
| 13/02/2026 | 08:09:03 | 135 | € 18.0380 |
| 13/02/2026 | 08:09:03 | 51 | € 18.0380 |
| 13/02/2026 | 08:10:06 | 1016 | € 18.0380 |
| 13/02/2026 | 08:10:06 | 98 | € 18.0380 |
| 13/02/2026 | 08:10:06 | 1085 | € 18.0380 |
| 13/02/2026 | 08:10:13 | 426 | € 18.0340 |
| 13/02/2026 | 08:10:37 | 628 | € 18.0380 |
| 13/02/2026 | 08:10:40 | 149 | € 18.0220 |
| 13/02/2026 | 08:11:26 | 200 | € 18.0200 |
| 13/02/2026 | 08:12:15 | 1000 | € 18.0220 |
| 13/02/2026 | 08:13:19 | 1962 | € 18.0180 |
| 13/02/2026 | 08:13:19 | 246 | € 18.0160 |
| 13/02/2026 | 08:13:19 | 258 | € 18.0160 |
| 13/02/2026 | 08:13:19 | 258 | € 18.0160 |
| 13/02/2026 | 08:13:19 | 598 | € 18.0160 |
| 13/02/2026 | 08:13:19 | 82 | € 18.0160 |
| 13/02/2026 | 08:13:20 | 180 | € 18.0120 |
| 13/02/2026 | 08:14:05 | 1011 | € 18.0040 |
| 13/02/2026 | 08:14:32 | 693 | € 18.0000 |
| 13/02/2026 | 08:15:02 | 459 | € 18.0060 |
| 13/02/2026 | 08:15:02 | 169 | € 18.0060 |
| 13/02/2026 | 08:15:02 | 299 | € 18.0060 |
| 13/02/2026 | 08:15:02 | 359 | € 18.0060 |
| 13/02/2026 | 08:15:12 | 213 | € 18.0040 |
| 13/02/2026 | 08:16:25 | 1000 | € 17.9960 |
| 13/02/2026 | 08:16:48 | 403 | € 17.9980 |
| 13/02/2026 | 08:16:48 | 646 | € 17.9980 |
| 13/02/2026 | 08:17:26 | 689 | € 17.9960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 08:17:32 | 473 | € 18.0000 |
| 13/02/2026 | 08:17:33 | 115 | € 18.0000 |
| 13/02/2026 | 08:17:43 | 179 | € 17.9960 |
| 13/02/2026 | 08:17:43 | 27 | € 17.9960 |
| 13/02/2026 | 08:18:27 | 837 | € 17.9940 |
| 13/02/2026 | 08:18:47 | 608 | € 17.9860 |
| 13/02/2026 | 08:19:07 | 344 | € 17.9880 |
| 13/02/2026 | 08:20:00 | 443 | € 17.9960 |
| 13/02/2026 | 08:20:27 | 873 | € 17.9900 |
| 13/02/2026 | 08:20:27 | 583 | € 17.9880 |
| 13/02/2026 | 08:21:03 | 521 | € 17.9940 |
| 13/02/2026 | 08:21:03 | 343 | € 17.9940 |
| 13/02/2026 | 08:21:26 | 295 | € 17.9940 |
| 13/02/2026 | 08:21:27 | 250 | € 17.9900 |
| 13/02/2026 | 08:21:50 | 12 | € 18.0060 |
| 13/02/2026 | 08:21:50 | 352 | € 18.0060 |
| 13/02/2026 | 08:21:50 | 159 | € 18.0060 |
| 13/02/2026 | 08:22:10 | 477 | € 18.0060 |
| 13/02/2026 | 08:23:21 | 1197 | € 18.0160 |
| 13/02/2026 | 08:23:21 | 349 | € 18.0140 |
| 13/02/2026 | 08:23:50 | 432 | € 18.0160 |
| 13/02/2026 | 08:23:50 | 250 | € 18.0140 |
| 13/02/2026 | 08:24:19 | 432 | € 18.0120 |
| 13/02/2026 | 08:24:19 | 250 | € 18.0120 |
| 13/02/2026 | 08:24:37 | 273 | € 18.0140 |
| 13/02/2026 | 08:24:37 | 159 | € 18.0140 |
| 13/02/2026 | 08:24:58 | 321 | € 18.0120 |
| 13/02/2026 | 08:24:59 | 156 | € 18.0120 |
| 13/02/2026 | 08:25:28 | 441 | € 18.0260 |
| 13/02/2026 | 08:26:01 | 280 | € 18.0280 |
| 13/02/2026 | 08:27:06 | 1022 | € 18.0460 |
| 13/02/2026 | 08:27:09 | 377 | € 18.0440 |
| 13/02/2026 | 08:27:45 | 52 | € 18.0700 |
| 13/02/2026 | 08:27:45 | 42 | € 18.0700 |
| 13/02/2026 | 08:27:45 | 381 | € 18.0720 |
| 13/02/2026 | 08:27:47 | 344 | € 18.0720 |
| 13/02/2026 | 08:27:47 | 142 | € 18.0720 |
| 13/02/2026 | 08:27:47 | 62 | € 18.0720 |
| 13/02/2026 | 08:28:01 | 45 | € 18.0760 |
| 13/02/2026 | 08:28:01 | 135 | € 18.0760 |
| 13/02/2026 | 08:28:01 | 118 | € 18.0740 |
| 13/02/2026 | 08:28:10 | 149 | € 18.0700 |
| 13/02/2026 | 08:28:18 | 112 | € 18.0700 |
| 13/02/2026 | 08:28:52 | 485 | € 18.0760 |
| 13/02/2026 | 08:28:53 | 186 | € 18.0760 |
| 13/02/2026 | 08:29:02 | 149 | € 18.0760 |
| 13/02/2026 | 08:29:05 | 112 | € 18.0660 |
| 13/02/2026 | 08:29:11 | 112 | € 18.0640 |
| 13/02/2026 | 08:30:32 | 666 | € 18.0660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 08:30:32 | 459 | € 18.0660 |
| 13/02/2026 | 08:30:33 | 469 | € 18.0600 |
| 13/02/2026 | 08:30:56 | 437 | € 18.0560 |
| 13/02/2026 | 08:31:58 | 600 | € 18.0640 |
| 13/02/2026 | 08:31:58 | 246 | € 18.0640 |
| 13/02/2026 | 08:31:58 | 341 | € 18.0640 |
| 13/02/2026 | 08:32:10 | 279 | € 18.0660 |
| 13/02/2026 | 08:33:23 | 836 | € 18.0640 |
| 13/02/2026 | 08:33:23 | 246 | € 18.0640 |
| 13/02/2026 | 08:33:23 | 551 | € 18.0640 |
| 13/02/2026 | 08:33:25 | 128 | € 18.0600 |
| 13/02/2026 | 08:33:56 | 532 | € 18.0660 |
| 13/02/2026 | 08:33:56 | 128 | € 18.0660 |
| 13/02/2026 | 08:34:23 | 311 | € 18.0560 |
| 13/02/2026 | 08:34:23 | 242 | € 18.0560 |
| 13/02/2026 | 08:34:56 | 319 | € 18.0600 |
| 13/02/2026 | 08:34:56 | 236 | € 18.0600 |
| 13/02/2026 | 08:34:56 | 148 | € 18.0600 |
| 13/02/2026 | 08:35:19 | 469 | € 18.0440 |
| 13/02/2026 | 08:35:37 | 294 | € 18.0500 |
| 13/02/2026 | 08:35:40 | 183 | € 18.0500 |
| 13/02/2026 | 08:35:49 | 202 | € 18.0440 |
| 13/02/2026 | 08:35:49 | 26 | € 18.0440 |
| 13/02/2026 | 08:36:24 | 494 | € 18.0580 |
| 13/02/2026 | 08:36:24 | 369 | € 18.0580 |
| 13/02/2026 | 08:36:54 | 513 | € 18.0420 |
| 13/02/2026 | 08:36:54 | 124 | € 18.0420 |
| 13/02/2026 | 08:37:08 | 250 | € 18.0440 |
| 13/02/2026 | 08:37:25 | 432 | € 18.0380 |
| 13/02/2026 | 08:39:11 | 818 | € 18.0380 |
| 13/02/2026 | 08:39:11 | 978 | € 18.0380 |
| 13/02/2026 | 08:39:39 | 439 | € 18.0460 |
| 13/02/2026 | 08:39:39 | 402 | € 18.0460 |
| 13/02/2026 | 08:39:39 | 454 | € 18.0460 |
| 13/02/2026 | 08:40:00 | 227 | € 18.0440 |
| 13/02/2026 | 08:40:00 | 251 | € 18.0420 |
| 13/02/2026 | 08:41:11 | 786 | € 18.0560 |
| 13/02/2026 | 08:41:11 | 392 | € 18.0560 |
| 13/02/2026 | 08:41:23 | 238 | € 18.0540 |
| 13/02/2026 | 08:41:29 | 119 | € 18.0520 |
| 13/02/2026 | 08:41:55 | 306 | € 18.0520 |
| 13/02/2026 | 08:43:49 | 943 | € 18.0760 |
| 13/02/2026 | 08:43:49 | 419 | € 18.0760 |
| 13/02/2026 | 08:43:49 | 576 | € 18.0760 |
| 13/02/2026 | 08:44:30 | 467 | € 18.0700 |
| 13/02/2026 | 08:44:30 | 348 | € 18.0680 |
| 13/02/2026 | 08:45:39 | 927 | € 18.0760 |
| 13/02/2026 | 08:45:39 | 238 | € 18.0760 |
| 13/02/2026 | 08:45:45 | 110 | € 18.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 08:46:07 | 419 | € 18.0700 |
| 13/02/2026 | 08:46:22 | 328 | € 18.0660 |
| 13/02/2026 | 08:47:10 | 577 | € 18.0660 |
| 13/02/2026 | 08:49:20 | 980 | € 18.0720 |
| 13/02/2026 | 08:49:41 | 423 | € 18.0860 |
| 13/02/2026 | 08:49:41 | 600 | € 18.0840 |
| 13/02/2026 | 08:49:41 | 26 | € 18.0840 |
| 13/02/2026 | 08:50:20 | 815 | € 18.0800 |
| 13/02/2026 | 08:52:29 | 871 | € 18.0820 |
| 13/02/2026 | 08:52:29 | 233 | € 18.0820 |
| 13/02/2026 | 08:52:36 | 1082 | € 18.0800 |
| 13/02/2026 | 08:52:36 | 493 | € 18.0800 |
| 13/02/2026 | 08:52:41 | 76 | € 18.0760 |
| 13/02/2026 | 08:52:41 | 289 | € 18.0760 |
| 13/02/2026 | 08:52:55 | 207 | € 18.0720 |
| 13/02/2026 | 08:53:13 | 295 | € 18.0780 |
| 13/02/2026 | 08:54:30 | 681 | € 18.0900 |
| 13/02/2026 | 08:54:30 | 477 | € 18.0880 |
| 13/02/2026 | 08:54:30 | 65 | € 18.0880 |
| 13/02/2026 | 08:54:45 | 207 | € 18.0840 |
| 13/02/2026 | 08:54:46 | 95 | € 18.0820 |
| 13/02/2026 | 08:54:46 | 33 | € 18.0820 |
| 13/02/2026 | 08:55:41 | 679 | € 18.0860 |
| 13/02/2026 | 08:55:47 | 190 | € 18.0860 |
| 13/02/2026 | 08:56:09 | 246 | € 18.0840 |
| 13/02/2026 | 08:56:09 | 184 | € 18.0840 |
| 13/02/2026 | 08:56:48 | 553 | € 18.0780 |
| 13/02/2026 | 08:57:10 | 88 | € 18.0760 |
| 13/02/2026 | 08:57:10 | 158 | € 18.0760 |
| 13/02/2026 | 08:57:10 | 138 | € 18.0760 |
| 13/02/2026 | 08:57:51 | 430 | € 18.0760 |
| 13/02/2026 | 08:57:51 | 169 | € 18.0760 |
| 13/02/2026 | 08:58:05 | 32 | € 18.0680 |
| 13/02/2026 | 08:58:05 | 214 | € 18.0680 |
| 13/02/2026 | 08:58:48 | 79 | € 18.0660 |
| 13/02/2026 | 08:59:17 | 720 | € 18.0700 |
| 13/02/2026 | 09:00:03 | 724 | € 18.0760 |
| 13/02/2026 | 09:00:03 | 281 | € 18.0760 |
| 13/02/2026 | 09:00:08 | 111 | € 18.0660 |
| 13/02/2026 | 09:01:21 | 338 | € 18.0560 |
| 13/02/2026 | 09:01:21 | 422 | € 18.0560 |
| 13/02/2026 | 09:01:56 | 688 | € 18.0560 |
| 13/02/2026 | 09:02:01 | 565 | € 18.0500 |
| 13/02/2026 | 09:02:33 | 447 | € 18.0400 |
| 13/02/2026 | 09:02:42 | 242 | € 18.0360 |
| 13/02/2026 | 09:04:05 | 955 | € 18.0280 |
| 13/02/2026 | 09:05:13 | 934 | € 18.0380 |
| 13/02/2026 | 09:05:13 | 610 | € 18.0360 |
| 13/02/2026 | 09:05:13 | 187 | € 18.0360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 09:05:25 | 193 | € 18.0320 |
| 13/02/2026 | 09:07:01 | 52 | € 18.0380 |
| 13/02/2026 | 09:07:02 | 724 | € 18.0380 |
| 13/02/2026 | 09:07:19 | 622 | € 18.0320 |
| 13/02/2026 | 09:08:17 | 850 | € 18.0340 |
| 13/02/2026 | 09:08:17 | 114 | € 18.0340 |
| 13/02/2026 | 09:08:42 | 216 | € 18.0260 |
| 13/02/2026 | 09:09:07 | 228 | € 18.0220 |
| 13/02/2026 | 09:09:07 | 178 | € 18.0240 |
| 13/02/2026 | 09:10:15 | 674 | € 18.0180 |
| 13/02/2026 | 09:10:16 | 76 | € 18.0180 |
| 13/02/2026 | 09:10:16 | 27 | € 18.0180 |
| 13/02/2026 | 09:10:16 | 34 | € 18.0180 |
| 13/02/2026 | 09:12:52 | 8 | € 18.0280 |
| 13/02/2026 | 09:12:53 | 126 | € 18.0280 |
| 13/02/2026 | 09:13:01 | 111 | € 18.0280 |
| 13/02/2026 | 09:13:12 | 139 | € 18.0280 |
| 13/02/2026 | 09:13:12 | 1204 | € 18.0240 |
| 13/02/2026 | 09:13:12 | 764 | € 18.0240 |
| 13/02/2026 | 09:13:12 | 182 | € 18.0240 |
| 13/02/2026 | 09:14:18 | 539 | € 18.0280 |
| 13/02/2026 | 09:14:18 | 258 | € 18.0280 |
| 13/02/2026 | 09:14:18 | 108 | € 18.0280 |
| 13/02/2026 | 09:14:26 | 112 | € 18.0280 |
| 13/02/2026 | 09:15:00 | 432 | € 18.0280 |
| 13/02/2026 | 09:15:25 | 398 | € 18.0340 |
| 13/02/2026 | 09:15:49 | 269 | € 18.0320 |
| 13/02/2026 | 09:16:39 | 597 | € 18.0460 |
| 13/02/2026 | 09:16:39 | 285 | € 18.0460 |
| 13/02/2026 | 09:17:00 | 299 | € 18.0440 |
| 13/02/2026 | 09:17:09 | 120 | € 18.0380 |
| 13/02/2026 | 09:17:16 | 119 | € 18.0380 |
| 13/02/2026 | 09:18:14 | 523 | € 18.0340 |
| 13/02/2026 | 09:18:47 | 478 | € 18.0440 |
| 13/02/2026 | 09:18:47 | 375 | € 18.0440 |
| 13/02/2026 | 09:19:00 | 119 | € 18.0400 |
| 13/02/2026 | 09:20:51 | 1395 | € 18.0560 |
| 13/02/2026 | 09:20:56 | 538 | € 18.0540 |
| 13/02/2026 | 09:20:57 | 113 | € 18.0520 |
| 13/02/2026 | 09:21:23 | 320 | € 18.0660 |
| 13/02/2026 | 09:21:30 | 169 | € 18.0640 |
| 13/02/2026 | 09:21:30 | 1 | € 18.0640 |
| 13/02/2026 | 09:21:55 | 320 | € 18.0640 |
| 13/02/2026 | 09:21:55 | 173 | € 18.0640 |
| 13/02/2026 | 09:22:14 | 392 | € 18.0600 |
| 13/02/2026 | 09:23:05 | 725 | € 18.0640 |
| 13/02/2026 | 09:23:05 | 236 | € 18.0640 |
| 13/02/2026 | 09:23:13 | 169 | € 18.0580 |
| 13/02/2026 | 09:23:30 | 208 | € 18.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 09:23:57 | 84 | € 18.0540 |
| 13/02/2026 | 09:23:57 | 368 | € 18.0540 |
| 13/02/2026 | 09:24:50 | 189 | € 18.0700 |
| 13/02/2026 | 09:24:50 | 283 | € 18.0700 |
| 13/02/2026 | 09:24:50 | 396 | € 18.0700 |
| 13/02/2026 | 09:25:06 | 107 | € 18.0660 |
| 13/02/2026 | 09:25:06 | 249 | € 18.0660 |
| 13/02/2026 | 09:25:06 | 209 | € 18.0660 |
| 13/02/2026 | 09:26:15 | 252 | € 18.0700 |
| 13/02/2026 | 09:26:15 | 465 | € 18.0640 |
| 13/02/2026 | 09:26:30 | 113 | € 18.0600 |
| 13/02/2026 | 09:27:09 | 389 | € 18.0580 |
| 13/02/2026 | 09:27:12 | 112 | € 18.0560 |
| 13/02/2026 | 09:27:43 | 215 | € 18.0540 |
| 13/02/2026 | 09:28:37 | 110 | € 18.0480 |
| 13/02/2026 | 09:28:37 | 310 | € 18.0480 |
| 13/02/2026 | 09:29:54 | 737 | € 18.0540 |
| 13/02/2026 | 09:29:54 | 287 | € 18.0540 |
| 13/02/2026 | 09:30:11 | 118 | € 18.0440 |
| 13/02/2026 | 09:30:49 | 219 | € 18.0420 |
| 13/02/2026 | 09:33:45 | 348 | € 18.0420 |
| 13/02/2026 | 09:33:46 | 156 | € 18.0420 |
| 13/02/2026 | 09:33:46 | 192 | € 18.0420 |
| 13/02/2026 | 09:33:49 | 114 | € 18.0420 |
| 13/02/2026 | 09:34:46 | 309 | € 18.0440 |
| 13/02/2026 | 09:34:46 | 168 | € 18.0440 |
| 13/02/2026 | 09:35:56 | 306 | € 18.0500 |
| 13/02/2026 | 09:35:56 | 258 | € 18.0500 |
| 13/02/2026 | 09:35:56 | 316 | € 18.0500 |
| 13/02/2026 | 09:37:05 | 782 | € 18.0540 |
| 13/02/2026 | 09:37:05 | 258 | € 18.0520 |
| 13/02/2026 | 09:37:05 | 508 | € 18.0520 |
| 13/02/2026 | 09:37:05 | 56 | € 18.0520 |
| 13/02/2026 | 09:37:05 | 399 | € 18.0540 |
| 13/02/2026 | 09:38:13 | 1101 | € 18.0480 |
| 13/02/2026 | 09:38:30 | 734 | € 18.0640 |
| 13/02/2026 | 09:38:31 | 358 | € 18.0640 |
| 13/02/2026 | 09:38:44 | 102 | € 18.0580 |
| 13/02/2026 | 09:39:04 | 278 | € 18.0600 |
| 13/02/2026 | 09:39:04 | 119 | € 18.0600 |
| 13/02/2026 | 09:39:16 | 118 | € 18.0500 |
| 13/02/2026 | 09:40:05 | 357 | € 18.0600 |
| 13/02/2026 | 09:41:28 | 713 | € 18.0640 |
| 13/02/2026 | 09:41:44 | 518 | € 18.0640 |
| 13/02/2026 | 09:42:17 | 384 | € 18.0860 |
| 13/02/2026 | 09:42:17 | 276 | € 18.0820 |
| 13/02/2026 | 09:42:33 | 216 | € 18.0780 |
| 13/02/2026 | 09:42:41 | 114 | € 18.0800 |
| 13/02/2026 | 09:43:22 | 483 | € 18.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 09:43:35 | 114 | € 18.0760 |
| 13/02/2026 | 09:44:13 | 381 | € 18.0760 |
| 13/02/2026 | 09:44:14 | 152 | € 18.0760 |
| 13/02/2026 | 09:44:22 | 140 | € 18.0820 |
| 13/02/2026 | 09:44:32 | 127 | € 18.0780 |
| 13/02/2026 | 09:44:54 | 292 | € 18.0760 |
| 13/02/2026 | 09:45:05 | 130 | € 18.0640 |
| 13/02/2026 | 09:45:58 | 508 | € 18.0540 |
| 13/02/2026 | 09:46:41 | 548 | € 18.0580 |
| 13/02/2026 | 09:47:10 | 409 | € 18.0660 |
| 13/02/2026 | 09:47:10 | 264 | € 18.0660 |
| 13/02/2026 | 09:47:50 | 390 | € 18.0700 |
| 13/02/2026 | 09:47:53 | 158 | € 18.0720 |
| 13/02/2026 | 09:48:20 | 316 | € 18.0700 |
| 13/02/2026 | 09:48:20 | 110 | € 18.0700 |
| 13/02/2026 | 09:48:41 | 151 | € 18.0600 |
| 13/02/2026 | 09:48:41 | 137 | € 18.0600 |
| 13/02/2026 | 09:49:56 | 703 | € 18.0560 |
| 13/02/2026 | 09:52:16 | 1066 | € 18.0500 |
| 13/02/2026 | 09:52:16 | 137 | € 18.0500 |
| 13/02/2026 | 09:53:33 | 915 | € 18.0420 |
| 13/02/2026 | 09:54:00 | 240 | € 18.0360 |
| 13/02/2026 | 09:55:03 | 925 | € 18.0440 |
| 13/02/2026 | 09:55:03 | 527 | € 18.0440 |
| 13/02/2026 | 09:55:10 | 111 | € 18.0400 |
| 13/02/2026 | 09:55:58 | 300 | € 18.0400 |
| 13/02/2026 | 09:55:58 | 299 | € 18.0400 |
| 13/02/2026 | 09:57:46 | 535 | € 18.0460 |
| 13/02/2026 | 09:57:46 | 777 | € 18.0460 |
| 13/02/2026 | 09:57:59 | 212 | € 18.0440 |
| 13/02/2026 | 09:58:13 | 138 | € 18.0440 |
| 13/02/2026 | 10:00:25 | 448 | € 18.0500 |
| 13/02/2026 | 10:00:40 | 1 | € 18.0480 |
| 13/02/2026 | 10:02:15 | 626 | € 18.0460 |
| 13/02/2026 | 10:02:39 | 1718 | € 18.0440 |
| 13/02/2026 | 10:02:39 | 744 | € 18.0440 |
| 13/02/2026 | 10:02:47 | 161 | € 18.0400 |
| 13/02/2026 | 10:02:53 | 117 | € 18.0380 |
| 13/02/2026 | 10:03:01 | 116 | € 18.0380 |
| 13/02/2026 | 10:04:50 | 152 | € 18.0500 |
| 13/02/2026 | 10:05:02 | 725 | € 18.0520 |
| 13/02/2026 | 10:05:02 | 522 | € 18.0520 |
| 13/02/2026 | 10:05:02 | 430 | € 18.0520 |
| 13/02/2026 | 10:05:33 | 241 | € 18.0500 |
| 13/02/2026 | 10:05:33 | 126 | € 18.0500 |
| 13/02/2026 | 10:05:47 | 126 | € 18.0440 |
| 13/02/2026 | 10:06:37 | 522 | € 18.0440 |
| 13/02/2026 | 10:06:58 | 303 | € 18.0440 |
| 13/02/2026 | 10:07:22 | 218 | € 18.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 10:08:36 | 609 | € 18.0400 |
| 13/02/2026 | 10:08:57 | 320 | € 18.0380 |
| 13/02/2026 | 10:08:57 | 230 | € 18.0380 |
| 13/02/2026 | 10:09:09 | 114 | € 18.0340 |
| 13/02/2026 | 10:09:20 | 115 | € 18.0200 |
| 13/02/2026 | 10:11:45 | 621 | € 18.0180 |
| 13/02/2026 | 10:11:45 | 478 | € 18.0180 |
| 13/02/2026 | 10:11:45 | 286 | € 18.0180 |
| 13/02/2026 | 10:11:45 | 192 | € 18.0180 |
| 13/02/2026 | 10:11:57 | 111 | € 18.0140 |
| 13/02/2026 | 10:12:24 | 232 | € 18.0100 |
| 13/02/2026 | 10:13:30 | 619 | € 18.0140 |
| 13/02/2026 | 10:14:16 | 763 | € 18.0160 |
| 13/02/2026 | 10:15:56 | 400 | € 18.0320 |
| 13/02/2026 | 10:16:07 | 695 | € 18.0320 |
| 13/02/2026 | 10:16:13 | 138 | € 18.0320 |
| 13/02/2026 | 10:16:46 | 305 | € 18.0320 |
| 13/02/2026 | 10:16:46 | 111 | € 18.0320 |
| 13/02/2026 | 10:17:40 | 543 | € 18.0400 |
| 13/02/2026 | 10:17:51 | 117 | € 18.0320 |
| 13/02/2026 | 10:20:48 | 606 | € 18.0540 |
| 13/02/2026 | 10:22:00 | 123 | € 18.0580 |
| 13/02/2026 | 10:22:00 | 1337 | € 18.0580 |
| 13/02/2026 | 10:22:24 | 915 | € 18.0580 |
| 13/02/2026 | 10:22:25 | 117 | € 18.0560 |
| 13/02/2026 | 10:23:23 | 314 | € 18.0440 |
| 13/02/2026 | 10:23:23 | 305 | € 18.0440 |
| 13/02/2026 | 10:24:01 | 34 | € 18.0440 |
| 13/02/2026 | 10:24:04 | 316 | € 18.0440 |
| 13/02/2026 | 10:24:04 | 187 | € 18.0440 |
| 13/02/2026 | 10:24:45 | 443 | € 18.0640 |
| 13/02/2026 | 10:25:16 | 210 | € 18.0580 |
| 13/02/2026 | 10:25:16 | 160 | € 18.0580 |
| 13/02/2026 | 10:27:35 | 829 | € 18.0580 |
| 13/02/2026 | 10:28:48 | 969 | € 18.0580 |
| 13/02/2026 | 10:29:59 | 825 | € 18.0560 |
| 13/02/2026 | 10:29:59 | 700 | € 18.0520 |
| 13/02/2026 | 10:29:59 | 130 | € 18.0520 |
| 13/02/2026 | 10:31:07 | 757 | € 18.0560 |
| 13/02/2026 | 10:32:42 | 451 | € 18.0500 |
| 13/02/2026 | 10:33:12 | 565 | € 18.0460 |
| 13/02/2026 | 10:34:27 | 710 | € 18.0400 |
| 13/02/2026 | 10:34:44 | 640 | € 18.0440 |
| 13/02/2026 | 10:35:03 | 236 | € 18.0460 |
| 13/02/2026 | 10:35:37 | 216 | € 18.0440 |
| 13/02/2026 | 10:35:37 | 118 | € 18.0440 |
| 13/02/2026 | 10:36:23 | 423 | € 18.0400 |
| 13/02/2026 | 10:38:02 | 462 | € 18.0440 |
| 13/02/2026 | 10:38:21 | 511 | € 18.0440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 10:38:22 | 61 | € 18.0440 |
| 13/02/2026 | 10:38:28 | 125 | € 18.0440 |
| 13/02/2026 | 10:39:08 | 345 | € 18.0440 |
| 13/02/2026 | 10:39:39 | 265 | € 18.0440 |
| 13/02/2026 | 10:39:39 | 187 | € 18.0440 |
| 13/02/2026 | 10:40:15 | 309 | € 18.0460 |
| 13/02/2026 | 10:41:06 | 319 | € 18.0440 |
| 13/02/2026 | 10:41:07 | 120 | € 18.0440 |
| 13/02/2026 | 10:42:50 | 420 | € 18.0700 |
| 13/02/2026 | 10:42:50 | 289 | € 18.0700 |
| 13/02/2026 | 10:42:50 | 194 | € 18.0700 |
| 13/02/2026 | 10:43:36 | 318 | € 18.0760 |
| 13/02/2026 | 10:44:03 | 318 | € 18.0780 |
| 13/02/2026 | 10:45:16 | 545 | € 18.0640 |
| 13/02/2026 | 10:45:55 | 348 | € 18.0660 |
| 13/02/2026 | 10:46:07 | 114 | € 18.0600 |
| 13/02/2026 | 10:46:38 | 113 | € 18.0640 |
| 13/02/2026 | 10:47:03 | 7 | € 18.0600 |
| 13/02/2026 | 10:47:03 | 221 | € 18.0600 |
| 13/02/2026 | 10:47:31 | 182 | € 18.0640 |
| 13/02/2026 | 10:47:36 | 113 | € 18.0640 |
| 13/02/2026 | 10:48:00 | 114 | € 18.0640 |
| 13/02/2026 | 10:48:08 | 114 | € 18.0600 |
| 13/02/2026 | 10:48:45 | 204 | € 18.0540 |
| 13/02/2026 | 10:49:37 | 462 | € 18.0560 |
| 13/02/2026 | 10:49:59 | 228 | € 18.0620 |
| 13/02/2026 | 10:50:10 | 111 | € 18.0540 |
| 13/02/2026 | 10:50:38 | 309 | € 18.0600 |
| 13/02/2026 | 10:50:53 | 115 | € 18.0600 |
| 13/02/2026 | 10:51:13 | 183 | € 18.0580 |
| 13/02/2026 | 10:51:28 | 218 | € 18.0560 |
| 13/02/2026 | 10:51:45 | 264 | € 18.0560 |
| 13/02/2026 | 10:52:29 | 137 | € 18.0540 |
| 13/02/2026 | 10:52:38 | 382 | € 18.0540 |
| 13/02/2026 | 10:52:43 | 158 | € 18.0600 |
| 13/02/2026 | 10:53:55 | 669 | € 18.0480 |
| 13/02/2026 | 10:53:57 | 145 | € 18.0440 |
| 13/02/2026 | 10:54:09 | 115 | € 18.0420 |
| 13/02/2026 | 10:54:25 | 240 | € 18.0520 |
| 13/02/2026 | 10:54:37 | 115 | € 18.0560 |
| 13/02/2026 | 10:54:51 | 115 | € 18.0500 |
| 13/02/2026 | 10:55:13 | 314 | € 18.0560 |
| 13/02/2026 | 10:55:26 | 116 | € 18.0520 |
| 13/02/2026 | 10:55:31 | 116 | € 18.0500 |
| 13/02/2026 | 10:56:02 | 219 | € 18.0440 |
| 13/02/2026 | 10:56:25 | 323 | € 18.0420 |
| 13/02/2026 | 10:57:58 | 406 | € 18.0560 |
| 13/02/2026 | 10:57:58 | 141 | € 18.0560 |
| 13/02/2026 | 10:58:08 | 808 | € 18.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 10:58:08 | 96 | € 18.0560 |
| 13/02/2026 | 10:58:20 | 200 | € 18.0560 |
| 13/02/2026 | 10:58:38 | 219 | € 18.0580 |
| 13/02/2026 | 10:58:46 | 116 | € 18.0520 |
| 13/02/2026 | 10:58:59 | 116 | € 18.0500 |
| 13/02/2026 | 10:59:45 | 491 | € 18.0480 |
| 13/02/2026 | 10:59:45 | 116 | € 18.0480 |
| 13/02/2026 | 11:00:22 | 419 | € 18.0460 |
| 13/02/2026 | 11:00:39 | 154 | € 18.0480 |
| 13/02/2026 | 11:00:49 | 112 | € 18.0460 |
| 13/02/2026 | 11:01:39 | 410 | € 18.0440 |
| 13/02/2026 | 11:02:29 | 614 | € 18.0440 |
| 13/02/2026 | 11:03:14 | 362 | € 18.0400 |
| 13/02/2026 | 11:04:05 | 314 | € 18.0320 |
| 13/02/2026 | 11:04:05 | 225 | € 18.0300 |
| 13/02/2026 | 11:04:05 | 123 | € 18.0300 |
| 13/02/2026 | 11:04:31 | 113 | € 18.0320 |
| 13/02/2026 | 11:06:33 | 460 | € 18.0440 |
| 13/02/2026 | 11:06:34 | 48 | € 18.0440 |
| 13/02/2026 | 11:06:36 | 336 | € 18.0440 |
| 13/02/2026 | 11:07:44 | 533 | € 18.0400 |
| 13/02/2026 | 11:07:47 | 347 | € 18.0400 |
| 13/02/2026 | 11:08:23 | 210 | € 18.0320 |
| 13/02/2026 | 11:08:30 | 116 | € 18.0300 |
| 13/02/2026 | 11:09:07 | 269 | € 18.0380 |
| 13/02/2026 | 11:09:07 | 27 | € 18.0380 |
| 13/02/2026 | 11:09:31 | 210 | € 18.0340 |
| 13/02/2026 | 11:11:55 | 554 | € 18.0340 |
| 13/02/2026 | 11:11:55 | 764 | € 18.0340 |
| 13/02/2026 | 11:11:55 | 52 | € 18.0340 |
| 13/02/2026 | 11:12:46 | 472 | € 18.0320 |
| 13/02/2026 | 11:13:13 | 216 | € 18.0160 |
| 13/02/2026 | 11:15:08 | 410 | € 18.0160 |
| 13/02/2026 | 11:15:08 | 52 | € 18.0160 |
| 13/02/2026 | 11:15:08 | 330 | € 18.0160 |
| 13/02/2026 | 11:15:08 | 9 | € 18.0160 |
| 13/02/2026 | 11:15:08 | 365 | € 18.0160 |
| 13/02/2026 | 11:17:51 | 822 | € 18.0180 |
| 13/02/2026 | 11:19:55 | 835 | € 18.0200 |
| 13/02/2026 | 11:20:39 | 236 | € 18.0160 |
| 13/02/2026 | 11:20:55 | 63 | € 18.0140 |
| 13/02/2026 | 11:20:55 | 942 | € 18.0140 |
| 13/02/2026 | 11:21:20 | 256 | € 18.0120 |
| 13/02/2026 | 11:21:34 | 177 | € 18.0100 |
| 13/02/2026 | 11:24:18 | 1031 | € 18.0220 |
| 13/02/2026 | 11:24:18 | 515 | € 18.0200 |
| 13/02/2026 | 11:24:18 | 154 | € 18.0220 |
| 13/02/2026 | 11:24:43 | 217 | € 18.0160 |
| 13/02/2026 | 11:25:03 | 158 | € 18.0220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 11:25:03 | 116 | € 18.0220 |
| 13/02/2026 | 11:25:54 | 491 | € 18.0200 |
| 13/02/2026 | 11:27:07 | 425 | € 18.0380 |
| 13/02/2026 | 11:27:07 | 278 | € 18.0380 |
| 13/02/2026 | 11:28:28 | 195 | € 18.0500 |
| 13/02/2026 | 11:28:28 | 575 | € 18.0500 |
| 13/02/2026 | 11:29:47 | 626 | € 18.0560 |
| 13/02/2026 | 11:30:17 | 421 | € 18.0540 |
| 13/02/2026 | 11:30:17 | 126 | € 18.0540 |
| 13/02/2026 | 11:30:29 | 110 | € 18.0500 |
| 13/02/2026 | 11:30:52 | 235 | € 18.0480 |
| 13/02/2026 | 11:31:24 | 460 | € 18.0460 |
| 13/02/2026 | 11:31:24 | 251 | € 18.0460 |
| 13/02/2026 | 11:32:09 | 232 | € 18.0440 |
| 13/02/2026 | 11:32:09 | 147 | € 18.0440 |
| 13/02/2026 | 11:32:09 | 241 | € 18.0440 |
| 13/02/2026 | 11:32:09 | 27 | € 18.0440 |
| 13/02/2026 | 11:34:00 | 671 | € 18.0640 |
| 13/02/2026 | 11:34:00 | 585 | € 18.0640 |
| 13/02/2026 | 11:34:00 | 548 | € 18.0660 |
| 13/02/2026 | 11:34:31 | 261 | € 18.0640 |
| 13/02/2026 | 11:35:41 | 517 | € 18.0700 |
| 13/02/2026 | 11:35:41 | 441 | € 18.0640 |
| 13/02/2026 | 11:36:39 | 385 | € 18.0660 |
| 13/02/2026 | 11:36:39 | 134 | € 18.0640 |
| 13/02/2026 | 11:37:36 | 33 | € 18.0660 |
| 13/02/2026 | 11:37:36 | 390 | € 18.0660 |
| 13/02/2026 | 11:38:19 | 208 | € 18.0640 |
| 13/02/2026 | 11:38:19 | 143 | € 18.0640 |
| 13/02/2026 | 11:38:37 | 112 | € 18.0600 |
| 13/02/2026 | 11:39:06 | 208 | € 18.0640 |
| 13/02/2026 | 11:39:12 | 112 | € 18.0600 |
| 13/02/2026 | 11:40:05 | 409 | € 18.0460 |
| 13/02/2026 | 11:41:37 | 482 | € 18.0560 |
| 13/02/2026 | 11:41:37 | 263 | € 18.0540 |
| 13/02/2026 | 11:42:22 | 328 | € 18.0520 |
| 13/02/2026 | 11:42:29 | 117 | € 18.0480 |
| 13/02/2026 | 11:42:44 | 151 | € 18.0480 |
| 13/02/2026 | 11:43:32 | 38 | € 18.0500 |
| 13/02/2026 | 11:43:50 | 442 | € 18.0460 |
| 13/02/2026 | 11:43:51 | 116 | € 18.0180 |
| 13/02/2026 | 11:44:50 | 445 | € 18.0340 |
| 13/02/2026 | 11:44:59 | 118 | € 18.0120 |
| 13/02/2026 | 11:45:29 | 201 | € 18.0180 |
| 13/02/2026 | 11:45:42 | 118 | € 17.9960 |
| 13/02/2026 | 11:46:02 | 118 | € 17.9920 |
| 13/02/2026 | 11:46:26 | 206 | € 17.9860 |
| 13/02/2026 | 11:46:46 | 111 | € 17.9840 |
| 13/02/2026 | 11:47:15 | 162 | € 17.9700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 11:48:00 | 383 | € 17.9840 |
| 13/02/2026 | 11:48:20 | 111 | € 17.9660 |
| 13/02/2026 | 11:48:30 | 111 | € 17.9620 |
| 13/02/2026 | 11:48:46 | 118 | € 17.9280 |
| 13/02/2026 | 11:49:58 | 307 | € 17.9380 |
| 13/02/2026 | 11:50:00 | 268 | € 17.9440 |
| 13/02/2026 | 11:50:26 | 158 | € 17.9540 |
| 13/02/2026 | 11:52:01 | 200 | € 17.9680 |
| 13/02/2026 | 11:52:18 | 573 | € 17.9800 |
| 13/02/2026 | 11:52:18 | 129 | € 17.9700 |
| 13/02/2026 | 11:52:41 | 114 | € 17.9680 |
| 13/02/2026 | 11:53:09 | 99 | € 17.9700 |
| 13/02/2026 | 11:53:09 | 151 | € 17.9700 |
| 13/02/2026 | 11:53:27 | 113 | € 17.9680 |
| 13/02/2026 | 11:55:21 | 582 | € 17.9880 |
| 13/02/2026 | 11:55:21 | 47 | € 17.9880 |
| 13/02/2026 | 11:55:21 | 226 | € 17.9900 |
| 13/02/2026 | 11:57:12 | 741 | € 18.0120 |
| 13/02/2026 | 11:57:55 | 255 | € 18.0120 |
| 13/02/2026 | 11:58:19 | 66 | € 18.0160 |
| 13/02/2026 | 11:58:19 | 15 | € 18.0160 |
| 13/02/2026 | 11:58:19 | 148 | € 18.0160 |
| 13/02/2026 | 12:00:00 | 274 | € 18.0240 |
| 13/02/2026 | 12:00:50 | 174 | € 18.0480 |
| 13/02/2026 | 12:00:50 | 713 | € 18.0480 |
| 13/02/2026 | 12:01:08 | 210 | € 18.0540 |
| 13/02/2026 | 12:01:52 | 324 | € 18.0500 |
| 13/02/2026 | 12:01:52 | 148 | € 18.0500 |
| 13/02/2026 | 12:02:00 | 110 | € 18.0520 |
| 13/02/2026 | 12:02:39 | 225 | € 18.0520 |
| 13/02/2026 | 12:03:41 | 136 | € 18.0560 |
| 13/02/2026 | 12:04:30 | 445 | € 18.0580 |
| 13/02/2026 | 12:04:30 | 559 | € 18.0580 |
| 13/02/2026 | 12:04:30 | 110 | € 18.0580 |
| 13/02/2026 | 12:05:28 | 466 | € 18.0520 |
| 13/02/2026 | 12:06:32 | 445 | € 18.0440 |
| 13/02/2026 | 12:06:32 | 146 | € 18.0440 |
| 13/02/2026 | 12:06:48 | 117 | € 18.0340 |
| 13/02/2026 | 12:07:53 | 358 | € 18.0300 |
| 13/02/2026 | 12:07:54 | 132 | € 18.0280 |
| 13/02/2026 | 12:08:21 | 234 | € 18.0340 |
| 13/02/2026 | 12:08:52 | 81 | € 18.0280 |
| 13/02/2026 | 12:08:57 | 152 | € 18.0260 |
| 13/02/2026 | 12:09:28 | 296 | € 18.0320 |
| 13/02/2026 | 12:11:21 | 671 | € 18.0280 |
| 13/02/2026 | 12:11:21 | 158 | € 18.0280 |
| 13/02/2026 | 12:11:44 | 115 | € 18.0240 |
| 13/02/2026 | 12:12:09 | 201 | € 18.0220 |
| 13/02/2026 | 12:12:40 | 229 | € 18.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 12:13:16 | 251 | € 18.0400 |
| 13/02/2026 | 12:13:57 | 222 | € 18.0340 |
| 13/02/2026 | 12:14:24 | 287 | € 18.0500 |
| 13/02/2026 | 12:15:00 | 179 | € 18.0440 |
| 13/02/2026 | 12:15:24 | 211 | € 18.0400 |
| 13/02/2026 | 12:16:13 | 242 | € 18.0380 |
| 13/02/2026 | 12:17:09 | 465 | € 18.0460 |
| 13/02/2026 | 12:18:12 | 122 | € 18.0640 |
| 13/02/2026 | 12:18:12 | 252 | € 18.0640 |
| 13/02/2026 | 12:19:30 | 354 | € 18.0640 |
| 13/02/2026 | 12:19:30 | 196 | € 18.0640 |
| 13/02/2026 | 12:19:50 | 112 | € 18.0640 |
| 13/02/2026 | 12:20:07 | 151 | € 18.0540 |
| 13/02/2026 | 12:20:58 | 303 | € 18.0640 |
| 13/02/2026 | 12:20:58 | 155 | € 18.0620 |
| 13/02/2026 | 12:21:16 | 114 | € 18.0540 |
| 13/02/2026 | 12:21:46 | 238 | € 18.0660 |
| 13/02/2026 | 12:22:22 | 326 | € 18.0580 |
| 13/02/2026 | 12:24:31 | 498 | € 18.0640 |
| 13/02/2026 | 12:24:31 | 268 | € 18.0640 |
| 13/02/2026 | 12:24:31 | 370 | € 18.0640 |
| 13/02/2026 | 12:24:38 | 114 | € 18.0580 |
| 13/02/2026 | 12:25:03 | 210 | € 18.0600 |
| 13/02/2026 | 12:25:42 | 153 | € 18.0640 |
| 13/02/2026 | 12:25:57 | 230 | € 18.0640 |
| 13/02/2026 | 12:28:29 | 682 | € 18.0660 |
| 13/02/2026 | 12:29:21 | 460 | € 18.0760 |
| 13/02/2026 | 12:29:21 | 246 | € 18.0760 |
| 13/02/2026 | 12:29:21 | 4 | € 18.0780 |
| 13/02/2026 | 12:30:01 | 216 | € 18.0720 |
| 13/02/2026 | 12:30:11 | 117 | € 18.0660 |
| 13/02/2026 | 12:30:48 | 254 | € 18.0600 |
| 13/02/2026 | 12:33:28 | 551 | € 18.0840 |
| 13/02/2026 | 12:33:58 | 517 | € 18.0840 |
| 13/02/2026 | 12:34:05 | 700 | € 18.0820 |
| 13/02/2026 | 12:34:10 | 177 | € 18.0840 |
| 13/02/2026 | 12:34:46 | 21 | € 18.0840 |
| 13/02/2026 | 12:34:46 | 321 | € 18.0800 |
| 13/02/2026 | 12:35:02 | 135 | € 18.0860 |
| 13/02/2026 | 12:35:57 | 117 | € 18.0900 |
| 13/02/2026 | 12:36:12 | 160 | € 18.0900 |
| 13/02/2026 | 12:37:08 | 219 | € 18.1120 |
| 13/02/2026 | 12:37:08 | 159 | € 18.1120 |
| 13/02/2026 | 12:38:29 | 250 | € 18.1040 |
| 13/02/2026 | 12:39:06 | 256 | € 18.1080 |
| 13/02/2026 | 12:39:06 | 128 | € 18.1080 |
| 13/02/2026 | 12:39:32 | 112 | € 18.1120 |
| 13/02/2026 | 12:40:19 | 205 | € 18.1160 |
| 13/02/2026 | 12:40:48 | 162 | € 18.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 12:40:49 | 234 | € 18.1240 |
| 13/02/2026 | 12:42:10 | 241 | € 18.1340 |
| 13/02/2026 | 12:42:10 | 430 | € 18.1340 |
| 13/02/2026 | 12:42:51 | 239 | € 18.1340 |
| 13/02/2026 | 12:42:54 | 51 | € 18.1340 |
| 13/02/2026 | 12:42:54 | 106 | € 18.1340 |
| 13/02/2026 | 12:43:12 | 111 | € 18.1340 |
| 13/02/2026 | 12:43:58 | 396 | € 18.1340 |
| 13/02/2026 | 12:44:47 | 354 | € 18.1220 |
| 13/02/2026 | 12:44:47 | 136 | € 18.1220 |
| 13/02/2026 | 12:45:18 | 205 | € 18.1120 |
| 13/02/2026 | 12:46:38 | 430 | € 18.1280 |
| 13/02/2026 | 12:46:38 | 158 | € 18.1280 |
| 13/02/2026 | 12:46:58 | 115 | € 18.1160 |
| 13/02/2026 | 12:47:58 | 371 | € 18.1140 |
| 13/02/2026 | 12:48:05 | 116 | € 18.1100 |
| 13/02/2026 | 12:49:20 | 351 | € 18.1080 |
| 13/02/2026 | 12:49:21 | 179 | € 18.1080 |
| 13/02/2026 | 12:50:52 | 413 | € 18.1080 |
| 13/02/2026 | 12:50:53 | 227 | € 18.1040 |
| 13/02/2026 | 12:51:21 | 60 | € 18.1020 |
| 13/02/2026 | 12:51:26 | 53 | € 18.1020 |
| 13/02/2026 | 12:54:19 | 103 | € 18.1180 |
| 13/02/2026 | 12:54:20 | 657 | € 18.1160 |
| 13/02/2026 | 12:54:38 | 362 | € 18.1140 |
| 13/02/2026 | 12:54:38 | 113 | € 18.1140 |
| 13/02/2026 | 12:55:25 | 216 | € 18.1220 |
| 13/02/2026 | 12:55:34 | 117 | € 18.1220 |
| 13/02/2026 | 12:56:20 | 217 | € 18.1240 |
| 13/02/2026 | 12:56:20 | 180 | € 18.1240 |
| 13/02/2026 | 12:56:46 | 210 | € 18.1240 |
| 13/02/2026 | 12:57:20 | 7 | € 18.1240 |
| 13/02/2026 | 12:57:25 | 250 | € 18.1220 |
| 13/02/2026 | 12:58:17 | 397 | € 18.1240 |
| 13/02/2026 | 12:58:23 | 116 | € 18.1220 |
| 13/02/2026 | 12:58:40 | 117 | € 18.1280 |
| 13/02/2026 | 12:58:56 | 132 | € 18.1340 |
| 13/02/2026 | 13:00:04 | 266 | € 18.1420 |
| 13/02/2026 | 13:00:28 | 555 | € 18.1420 |
| 13/02/2026 | 13:01:22 | 607 | € 18.1460 |
| 13/02/2026 | 13:01:45 | 222 | € 18.1560 |
| 13/02/2026 | 13:01:48 | 117 | € 18.1540 |
| 13/02/2026 | 13:02:08 | 187 | € 18.1540 |
| 13/02/2026 | 13:03:31 | 579 | € 18.1440 |
| 13/02/2026 | 13:03:31 | 436 | € 18.1440 |
| 13/02/2026 | 13:03:49 | 187 | € 18.1500 |
| 13/02/2026 | 13:04:06 | 117 | € 18.1460 |
| 13/02/2026 | 13:04:20 | 221 | € 18.1460 |
| 13/02/2026 | 13:04:27 | 117 | € 18.1460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 13:04:46 | 117 | € 18.1480 |
| 13/02/2026 | 13:04:46 | 117 | € 18.1480 |
| 13/02/2026 | 13:05:52 | 122 | € 18.1480 |
| 13/02/2026 | 13:05:52 | 217 | € 18.1440 |
| 13/02/2026 | 13:06:10 | 197 | € 18.1400 |
| 13/02/2026 | 13:06:17 | 129 | € 18.1400 |
| 13/02/2026 | 13:07:19 | 430 | € 18.1300 |
| 13/02/2026 | 13:07:51 | 258 | € 18.1280 |
| 13/02/2026 | 13:08:04 | 114 | € 18.1240 |
| 13/02/2026 | 13:08:22 | 115 | € 18.1300 |
| 13/02/2026 | 13:08:37 | 129 | € 18.1360 |
| 13/02/2026 | 13:09:10 | 222 | € 18.1220 |
| 13/02/2026 | 13:11:32 | 793 | € 18.1060 |
| 13/02/2026 | 13:12:08 | 806 | € 18.0960 |
| 13/02/2026 | 13:14:54 | 725 | € 18.0740 |
| 13/02/2026 | 13:14:54 | 640 | € 18.0740 |
| 13/02/2026 | 13:16:11 | 760 | € 18.0680 |
| 13/02/2026 | 13:16:44 | 296 | € 18.0580 |
| 13/02/2026 | 13:18:23 | 697 | € 18.0720 |
| 13/02/2026 | 13:18:43 | 250 | € 18.0680 |
| 13/02/2026 | 13:19:24 | 410 | € 18.0840 |
| 13/02/2026 | 13:19:59 | 204 | € 18.0920 |
| 13/02/2026 | 13:20:57 | 522 | € 18.0820 |
| 13/02/2026 | 13:20:57 | 112 | € 18.0820 |
| 13/02/2026 | 13:22:07 | 475 | € 18.0900 |
| 13/02/2026 | 13:22:07 | 127 | € 18.0900 |
| 13/02/2026 | 13:22:23 | 129 | € 18.0860 |
| 13/02/2026 | 13:22:50 | 233 | € 18.0840 |
| 13/02/2026 | 13:23:42 | 326 | € 18.0900 |
| 13/02/2026 | 13:23:42 | 121 | € 18.0900 |
| 13/02/2026 | 13:24:02 | 163 | € 18.0900 |
| 13/02/2026 | 13:24:39 | 207 | € 18.0820 |
| 13/02/2026 | 13:24:41 | 146 | € 18.0760 |
| 13/02/2026 | 13:25:25 | 207 | € 18.0780 |
| 13/02/2026 | 13:27:49 | 696 | € 18.0760 |
| 13/02/2026 | 13:28:52 | 759 | € 18.0800 |
| 13/02/2026 | 13:29:56 | 575 | € 18.0820 |
| 13/02/2026 | 13:29:58 | 524 | € 18.0820 |
| 13/02/2026 | 13:30:17 | 231 | € 18.0900 |
| 13/02/2026 | 13:30:32 | 188 | € 18.0960 |
| 13/02/2026 | 13:30:50 | 166 | € 18.0980 |
| 13/02/2026 | 13:31:03 | 196 | € 18.1020 |
| 13/02/2026 | 13:31:11 | 112 | € 18.1020 |
| 13/02/2026 | 13:31:19 | 108 | € 18.1020 |
| 13/02/2026 | 13:31:19 | 5 | € 18.1020 |
| 13/02/2026 | 13:31:29 | 125 | € 18.1020 |
| 13/02/2026 | 13:31:38 | 112 | € 18.1040 |
| 13/02/2026 | 13:31:49 | 150 | € 18.0960 |
| 13/02/2026 | 13:32:23 | 400 | € 18.1040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 13:34:10 | 805 | € 18.1080 |
| 13/02/2026 | 13:34:10 | 531 | € 18.1080 |
| 13/02/2026 | 13:34:48 | 425 | € 18.1080 |
| 13/02/2026 | 13:35:24 | 494 | € 18.1100 |
| 13/02/2026 | 13:35:37 | 117 | € 18.1080 |
| 13/02/2026 | 13:35:44 | 117 | € 18.1080 |
| 13/02/2026 | 13:36:03 | 151 | € 18.1080 |
| 13/02/2026 | 13:36:14 | 77 | € 18.1020 |
| 13/02/2026 | 13:36:14 | 40 | € 18.1020 |
| 13/02/2026 | 13:36:29 | 257 | € 18.0960 |
| 13/02/2026 | 13:37:01 | 350 | € 18.1020 |
| 13/02/2026 | 13:37:17 | 233 | € 18.1020 |
| 13/02/2026 | 13:37:34 | 129 | € 18.1040 |
| 13/02/2026 | 13:39:31 | 391 | € 18.1160 |
| 13/02/2026 | 13:39:31 | 531 | € 18.1160 |
| 13/02/2026 | 13:39:31 | 443 | € 18.1140 |
| 13/02/2026 | 13:40:09 | 337 | € 18.1160 |
| 13/02/2026 | 13:40:09 | 147 | € 18.1180 |
| 13/02/2026 | 13:41:40 | 546 | € 18.1160 |
| 13/02/2026 | 13:41:40 | 293 | € 18.1140 |
| 13/02/2026 | 13:42:21 | 367 | € 18.1340 |
| 13/02/2026 | 13:43:03 | 236 | € 18.1340 |
| 13/02/2026 | 13:43:03 | 169 | € 18.1320 |
| 13/02/2026 | 13:43:28 | 207 | € 18.1280 |
| 13/02/2026 | 13:44:21 | 405 | € 18.1280 |
| 13/02/2026 | 13:44:40 | 151 | € 18.1280 |
| 13/02/2026 | 13:44:53 | 20 | € 18.1280 |
| 13/02/2026 | 13:45:03 | 291 | € 18.1280 |
| 13/02/2026 | 13:45:16 | 238 | € 18.1220 |
| 13/02/2026 | 13:45:48 | 272 | € 18.1220 |
| 13/02/2026 | 13:45:48 | 215 | € 18.1200 |
| 13/02/2026 | 13:46:29 | 113 | € 18.1120 |
| 13/02/2026 | 13:46:29 | 332 | € 18.1120 |
| 13/02/2026 | 13:46:29 | 172 | € 18.1100 |
| 13/02/2026 | 13:47:32 | 67 | € 18.1160 |
| 13/02/2026 | 13:47:32 | 223 | € 18.1160 |
| 13/02/2026 | 13:48:57 | 1041 | € 18.1160 |
| 13/02/2026 | 13:48:57 | 647 | € 18.1160 |
| 13/02/2026 | 13:48:57 | 129 | € 18.1120 |
| 13/02/2026 | 13:51:06 | 477 | € 18.1220 |
| 13/02/2026 | 13:51:06 | 257 | € 18.1220 |
| 13/02/2026 | 13:51:25 | 532 | € 18.1220 |
| 13/02/2026 | 13:51:25 | 258 | € 18.1220 |
| 13/02/2026 | 13:51:25 | 158 | € 18.1220 |
| 13/02/2026 | 13:51:46 | 212 | € 18.1180 |
| 13/02/2026 | 13:56:20 | 383 | € 18.1340 |
| 13/02/2026 | 13:56:20 | 1305 | € 18.1340 |
| 13/02/2026 | 13:57:34 | 1692 | € 18.1340 |
| 13/02/2026 | 13:57:34 | 681 | € 18.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 13:57:43 | 121 | € 18.1300 |
| 13/02/2026 | 13:58:43 | 197 | € 18.1280 |
| 13/02/2026 | 13:58:43 | 606 | € 18.1280 |
| 13/02/2026 | 13:58:43 | 182 | € 18.1220 |
| 13/02/2026 | 13:59:08 | 215 | € 18.1340 |
| 13/02/2026 | 13:59:08 | 164 | € 18.1340 |
| 13/02/2026 | 13:59:50 | 430 | € 18.1280 |
| 13/02/2026 | 13:59:50 | 176 | € 18.1260 |
| 13/02/2026 | 14:00:15 | 403 | € 18.1220 |
| 13/02/2026 | 14:01:37 | 488 | € 18.1340 |
| 13/02/2026 | 14:01:37 | 718 | € 18.1340 |
| 13/02/2026 | 14:01:37 | 250 | € 18.1340 |
| 13/02/2026 | 14:01:40 | 111 | € 18.1300 |
| 13/02/2026 | 14:02:12 | 520 | € 18.1300 |
| 13/02/2026 | 14:02:23 | 235 | € 18.1300 |
| 13/02/2026 | 14:03:04 | 495 | € 18.1400 |
| 13/02/2026 | 14:03:08 | 298 | € 18.1360 |
| 13/02/2026 | 14:03:08 | 129 | € 18.1360 |
| 13/02/2026 | 14:03:52 | 65 | € 18.1160 |
| 13/02/2026 | 14:03:52 | 488 | € 18.1160 |
| 13/02/2026 | 14:05:27 | 1067 | € 18.1180 |
| 13/02/2026 | 14:05:27 | 718 | € 18.1180 |
| 13/02/2026 | 14:05:27 | 8 | € 18.1180 |
| 13/02/2026 | 14:06:06 | 270 | € 18.1160 |
| 13/02/2026 | 14:06:06 | 158 | € 18.1160 |
| 13/02/2026 | 14:06:23 | 112 | € 18.1100 |
| 13/02/2026 | 14:06:23 | 113 | € 18.1080 |
| 13/02/2026 | 14:06:45 | 225 | € 18.0980 |
| 13/02/2026 | 14:09:22 | 728 | € 18.0840 |
| 13/02/2026 | 14:09:22 | 396 | € 18.0840 |
| 13/02/2026 | 14:11:34 | 119 | € 18.0900 |
| 13/02/2026 | 14:11:43 | 56 | € 18.0900 |
| 13/02/2026 | 14:11:43 | 57 | € 18.0900 |
| 13/02/2026 | 14:11:55 | 1 | € 18.0900 |
| 13/02/2026 | 14:12:02 | 236 | € 18.0900 |
| 13/02/2026 | 14:12:08 | 1260 | € 18.0860 |
| 13/02/2026 | 14:12:08 | 718 | € 18.0740 |
| 13/02/2026 | 14:12:08 | 172 | € 18.0760 |
| 13/02/2026 | 14:12:16 | 112 | € 18.0620 |
| 13/02/2026 | 14:13:24 | 575 | € 18.0560 |
| 13/02/2026 | 14:14:10 | 736 | € 18.0540 |
| 13/02/2026 | 14:14:57 | 412 | € 18.0640 |
| 13/02/2026 | 14:14:57 | 289 | € 18.0620 |
| 13/02/2026 | 14:15:41 | 387 | € 18.0640 |
| 13/02/2026 | 14:15:41 | 317 | € 18.0620 |
| 13/02/2026 | 14:16:11 | 398 | € 18.0580 |
| 13/02/2026 | 14:16:39 | 357 | € 18.0580 |
| 13/02/2026 | 14:16:39 | 41 | € 18.0580 |
| 13/02/2026 | 14:18:52 | 1078 | € 18.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 14:19:10 | 671 | € 18.0580 |
| 13/02/2026 | 14:19:10 | 225 | € 18.0600 |
| 13/02/2026 | 14:19:19 | 311 | € 18.0560 |
| 13/02/2026 | 14:20:19 | 617 | € 18.0540 |
| 13/02/2026 | 14:20:24 | 449 | € 18.0540 |
| 13/02/2026 | 14:21:12 | 464 | € 18.0600 |
| 13/02/2026 | 14:21:12 | 284 | € 18.0580 |
| 13/02/2026 | 14:21:59 | 404 | € 18.0540 |
| 13/02/2026 | 14:22:05 | 284 | € 18.0540 |
| 13/02/2026 | 14:22:36 | 553 | € 18.0560 |
| 13/02/2026 | 14:23:10 | 349 | € 18.0540 |
| 13/02/2026 | 14:23:37 | 533 | € 18.0500 |
| 13/02/2026 | 14:24:51 | 762 | € 18.0580 |
| 13/02/2026 | 14:25:09 | 538 | € 18.0580 |
| 13/02/2026 | 14:25:18 | 229 | € 18.0580 |
| 13/02/2026 | 14:26:01 | 344 | € 18.0540 |
| 13/02/2026 | 14:26:02 | 226 | € 18.0540 |
| 13/02/2026 | 14:26:11 | 176 | € 18.0540 |
| 13/02/2026 | 14:26:22 | 114 | € 18.0520 |
| 13/02/2026 | 14:28:30 | 606 | € 18.0560 |
| 13/02/2026 | 14:28:30 | 4 | € 18.0560 |
| 13/02/2026 | 14:28:30 | 82 | € 18.0560 |
| 13/02/2026 | 14:28:30 | 96 | € 18.0560 |
| 13/02/2026 | 14:29:05 | 537 | € 18.0660 |
| 13/02/2026 | 14:29:25 | 507 | € 18.0640 |
| 13/02/2026 | 14:29:43 | 693 | € 18.0640 |
| 13/02/2026 | 14:29:43 | 145 | € 18.0640 |
| 13/02/2026 | 14:29:46 | 269 | € 18.0640 |
| 13/02/2026 | 14:29:51 | 114 | € 18.0540 |
| 13/02/2026 | 14:30:01 | 144 | € 18.0600 |
| 13/02/2026 | 14:30:12 | 156 | € 18.0640 |
| 13/02/2026 | 14:30:18 | 409 | € 18.0580 |
| 13/02/2026 | 14:30:22 | 226 | € 18.0580 |
| 13/02/2026 | 14:30:25 | 151 | € 18.0560 |
| 13/02/2026 | 14:30:43 | 527 | € 18.0580 |
| 13/02/2026 | 14:30:43 | 151 | € 18.0540 |
| 13/02/2026 | 14:30:49 | 188 | € 18.0600 |
| 13/02/2026 | 14:30:52 | 113 | € 18.0480 |
| 13/02/2026 | 14:31:16 | 640 | € 18.0640 |
| 13/02/2026 | 14:31:16 | 265 | € 18.0600 |
| 13/02/2026 | 14:31:19 | 113 | € 18.0640 |
| 13/02/2026 | 14:31:30 | 198 | € 18.0720 |
| 13/02/2026 | 14:31:30 | 254 | € 18.0720 |
| 13/02/2026 | 14:31:45 | 377 | € 18.0700 |
| 13/02/2026 | 14:31:46 | 53 | € 18.0640 |
| 13/02/2026 | 14:31:46 | 135 | € 18.0640 |
| 13/02/2026 | 14:32:29 | 1545 | € 18.0760 |
| 13/02/2026 | 14:32:33 | 226 | € 18.0800 |
| 13/02/2026 | 14:32:40 | 249 | € 18.0760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 14:32:40 | 50 | € 18.0760 |
| 13/02/2026 | 14:32:43 | 116 | € 18.0700 |
| 13/02/2026 | 14:32:52 | 301 | € 18.0720 |
| 13/02/2026 | 14:33:01 | 377 | € 18.0800 |
| 13/02/2026 | 14:33:08 | 226 | € 18.0820 |
| 13/02/2026 | 14:33:15 | 264 | € 18.0800 |
| 13/02/2026 | 14:33:22 | 74 | € 18.0760 |
| 13/02/2026 | 14:33:22 | 227 | € 18.0760 |
| 13/02/2026 | 14:33:44 | 754 | € 18.0960 |
| 13/02/2026 | 14:33:48 | 226 | € 18.1040 |
| 13/02/2026 | 14:33:51 | 113 | € 18.1020 |
| 13/02/2026 | 14:34:00 | 301 | € 18.0980 |
| 13/02/2026 | 14:35:02 | 389 | € 18.1340 |
| 13/02/2026 | 14:35:02 | 483 | € 18.1340 |
| 13/02/2026 | 14:35:05 | 467 | € 18.1340 |
| 13/02/2026 | 14:35:24 | 1078 | € 18.1500 |
| 13/02/2026 | 14:35:27 | 292 | € 18.1440 |
| 13/02/2026 | 14:35:28 | 253 | € 18.1400 |
| 13/02/2026 | 14:35:44 | 344 | € 18.1400 |
| 13/02/2026 | 14:35:59 | 344 | € 18.1600 |
| 13/02/2026 | 14:36:04 | 148 | € 18.1540 |
| 13/02/2026 | 14:36:18 | 245 | € 18.1540 |
| 13/02/2026 | 14:36:18 | 172 | € 18.1540 |
| 13/02/2026 | 14:36:32 | 320 | € 18.1360 |
| 13/02/2026 | 14:36:42 | 189 | € 18.1300 |
| 13/02/2026 | 14:36:42 | 57 | € 18.1300 |
| 13/02/2026 | 14:36:50 | 147 | € 18.1220 |
| 13/02/2026 | 14:36:56 | 197 | € 18.1220 |
| 13/02/2026 | 14:37:30 | 705 | € 18.1280 |
| 13/02/2026 | 14:37:32 | 130 | € 18.1280 |
| 13/02/2026 | 14:37:36 | 123 | € 18.1240 |
| 13/02/2026 | 14:37:39 | 123 | € 18.1220 |
| 13/02/2026 | 14:37:48 | 172 | € 18.1120 |
| 13/02/2026 | 14:38:08 | 348 | € 18.1120 |
| 13/02/2026 | 14:38:08 | 143 | € 18.1120 |
| 13/02/2026 | 14:38:11 | 123 | € 18.1040 |
| 13/02/2026 | 14:38:19 | 123 | € 18.1080 |
| 13/02/2026 | 14:38:43 | 439 | € 18.1160 |
| 13/02/2026 | 14:38:43 | 200 | € 18.1180 |
| 13/02/2026 | 14:39:16 | 762 | € 18.1160 |
| 13/02/2026 | 14:39:24 | 245 | € 18.1220 |
| 13/02/2026 | 14:39:46 | 320 | € 18.1220 |
| 13/02/2026 | 14:39:46 | 197 | € 18.1200 |
| 13/02/2026 | 14:39:50 | 122 | € 18.1160 |
| 13/02/2026 | 14:39:55 | 123 | € 18.1140 |
| 13/02/2026 | 14:39:59 | 123 | € 18.1140 |
| 13/02/2026 | 14:40:04 | 136 | € 18.1080 |
| 13/02/2026 | 14:40:10 | 111 | € 18.1040 |
| 13/02/2026 | 14:40:14 | 112 | € 18.1020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 14:40:29 | 418 | € 18.1140 |
| 13/02/2026 | 14:40:32 | 111 | € 18.1000 |
| 13/02/2026 | 14:40:35 | 111 | € 18.0980 |
| 13/02/2026 | 14:41:02 | 585 | € 18.0900 |
| 13/02/2026 | 14:41:05 | 90 | € 18.0820 |
| 13/02/2026 | 14:41:05 | 105 | € 18.0820 |
| 13/02/2026 | 14:41:15 | 223 | € 18.0820 |
| 13/02/2026 | 14:41:15 | 111 | € 18.0780 |
| 13/02/2026 | 14:41:21 | 112 | € 18.0720 |
| 13/02/2026 | 14:41:31 | 223 | € 18.0600 |
| 13/02/2026 | 14:41:37 | 222 | € 18.0540 |
| 13/02/2026 | 14:41:39 | 112 | € 18.0540 |
| 13/02/2026 | 14:41:44 | 111 | € 18.0460 |
| 13/02/2026 | 14:41:47 | 112 | € 18.0420 |
| 13/02/2026 | 14:41:51 | 111 | € 18.0340 |
| 13/02/2026 | 14:42:03 | 223 | € 18.0380 |
| 13/02/2026 | 14:42:10 | 223 | € 18.0280 |
| 13/02/2026 | 14:42:17 | 195 | € 18.0340 |
| 13/02/2026 | 14:42:27 | 222 | € 18.0300 |
| 13/02/2026 | 14:43:12 | 805 | € 18.0320 |
| 13/02/2026 | 14:43:26 | 474 | € 18.0640 |
| 13/02/2026 | 14:43:26 | 476 | € 18.0620 |
| 13/02/2026 | 14:43:32 | 111 | € 18.0660 |
| 13/02/2026 | 14:43:34 | 112 | € 18.0640 |
| 13/02/2026 | 14:43:40 | 111 | € 18.0580 |
| 13/02/2026 | 14:43:45 | 115 | € 18.0660 |
| 13/02/2026 | 14:43:45 | 108 | € 18.0660 |
| 13/02/2026 | 14:43:51 | 111 | € 18.0640 |
| 13/02/2026 | 14:44:01 | 257 | € 18.0800 |
| 13/02/2026 | 14:44:04 | 133 | € 18.0760 |
| 13/02/2026 | 14:44:14 | 156 | € 18.0780 |
| 13/02/2026 | 14:44:14 | 151 | € 18.0780 |
| 13/02/2026 | 14:44:22 | 139 | € 18.0700 |
| 13/02/2026 | 14:44:33 | 182 | € 18.0780 |
| 13/02/2026 | 14:44:33 | 180 | € 18.0780 |
| 13/02/2026 | 14:45:01 | 582 | € 18.0900 |
| 13/02/2026 | 14:45:01 | 170 | € 18.0880 |
| 13/02/2026 | 14:45:06 | 129 | € 18.0840 |
| 13/02/2026 | 14:45:11 | 153 | € 18.0820 |
| 13/02/2026 | 14:45:15 | 127 | € 18.0800 |
| 13/02/2026 | 14:45:22 | 152 | € 18.0640 |
| 13/02/2026 | 14:45:53 | 91 | € 18.0780 |
| 13/02/2026 | 14:45:53 | 554 | € 18.0780 |
| 13/02/2026 | 14:45:53 | 13 | € 18.0780 |
| 13/02/2026 | 14:45:53 | 129 | € 18.0780 |
| 13/02/2026 | 14:46:06 | 305 | € 18.0900 |
| 13/02/2026 | 14:46:19 | 355 | € 18.0840 |
| 13/02/2026 | 14:46:33 | 381 | € 18.0960 |
| 13/02/2026 | 14:46:49 | 330 | € 18.1020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 14:46:56 | 229 | € 18.1020 |
| 13/02/2026 | 14:47:08 | 254 | € 18.0960 |
| 13/02/2026 | 14:47:17 | 4 | € 18.0960 |
| 13/02/2026 | 14:47:17 | 250 | € 18.0960 |
| 13/02/2026 | 14:47:24 | 100 | € 18.0900 |
| 13/02/2026 | 14:47:41 | 484 | € 18.0960 |
| 13/02/2026 | 14:47:57 | 304 | € 18.0900 |
| 13/02/2026 | 14:48:03 | 103 | € 18.0900 |
| 13/02/2026 | 14:48:03 | 112 | € 18.0900 |
| 13/02/2026 | 14:48:17 | 338 | € 18.0900 |
| 13/02/2026 | 14:48:17 | 133 | € 18.0900 |
| 13/02/2026 | 14:48:47 | 436 | € 18.0900 |
| 13/02/2026 | 14:48:47 | 128 | € 18.0900 |
| 13/02/2026 | 14:48:47 | 147 | € 18.0900 |
| 13/02/2026 | 14:48:56 | 69 | € 18.0860 |
| 13/02/2026 | 14:49:04 | 203 | € 18.0860 |
| 13/02/2026 | 14:49:04 | 91 | € 18.0860 |
| 13/02/2026 | 14:49:04 | 119 | € 18.0860 |
| 13/02/2026 | 14:49:27 | 483 | € 18.0760 |
| 13/02/2026 | 14:49:48 | 457 | € 18.0660 |
| 13/02/2026 | 14:49:48 | 178 | € 18.0620 |
| 13/02/2026 | 14:50:13 | 431 | € 18.0440 |
| 13/02/2026 | 14:50:16 | 126 | € 18.0360 |
| 13/02/2026 | 14:50:24 | 126 | € 18.0260 |
| 13/02/2026 | 14:50:45 | 219 | € 18.0380 |
| 13/02/2026 | 14:50:45 | 141 | € 18.0380 |
| 13/02/2026 | 14:51:14 | 523 | € 18.0360 |
| 13/02/2026 | 14:51:35 | 360 | € 18.0360 |
| 13/02/2026 | 14:51:50 | 361 | € 18.0500 |
| 13/02/2026 | 14:52:11 | 324 | € 18.0400 |
| 13/02/2026 | 14:52:16 | 126 | € 18.0300 |
| 13/02/2026 | 14:53:03 | 336 | € 18.0440 |
| 13/02/2026 | 14:53:04 | 419 | € 18.0440 |
| 13/02/2026 | 14:53:13 | 254 | € 18.0540 |
| 13/02/2026 | 14:53:39 | 135 | € 18.0700 |
| 13/02/2026 | 14:53:39 | 157 | € 18.0700 |
| 13/02/2026 | 14:53:39 | 177 | € 18.0700 |
| 13/02/2026 | 14:53:44 | 126 | € 18.0660 |
| 13/02/2026 | 14:54:02 | 325 | € 18.0660 |
| 13/02/2026 | 14:54:13 | 162 | € 18.0640 |
| 13/02/2026 | 14:54:29 | 246 | € 18.0640 |
| 13/02/2026 | 14:54:29 | 78 | € 18.0640 |
| 13/02/2026 | 14:54:40 | 144 | € 18.0700 |
| 13/02/2026 | 14:54:50 | 181 | € 18.0600 |
| 13/02/2026 | 14:55:03 | 252 | € 18.0600 |
| 13/02/2026 | 14:55:14 | 224 | € 18.0780 |
| 13/02/2026 | 14:55:19 | 112 | € 18.0840 |
| 13/02/2026 | 14:55:33 | 14 | € 18.0840 |
| 13/02/2026 | 14:55:33 | 154 | € 18.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 14:55:55 | 447 | € 18.0860 |
| 13/02/2026 | 14:56:09 | 279 | € 18.0920 |
| 13/02/2026 | 14:56:31 | 336 | € 18.0900 |
| 13/02/2026 | 14:56:31 | 112 | € 18.0900 |
| 13/02/2026 | 14:56:37 | 111 | € 18.0780 |
| 13/02/2026 | 14:56:46 | 131 | € 18.0700 |
| 13/02/2026 | 14:57:13 | 391 | € 18.0640 |
| 13/02/2026 | 14:57:42 | 447 | € 18.0620 |
| 13/02/2026 | 14:57:42 | 243 | € 18.0600 |
| 13/02/2026 | 14:58:18 | 447 | € 18.0660 |
| 13/02/2026 | 14:58:20 | 223 | € 18.0640 |
| 13/02/2026 | 14:58:28 | 131 | € 18.0640 |
| 13/02/2026 | 14:58:47 | 391 | € 18.0640 |
| 13/02/2026 | 14:59:04 | 224 | € 18.0600 |
| 13/02/2026 | 14:59:11 | 186 | € 18.0640 |
| 13/02/2026 | 14:59:22 | 149 | € 18.0640 |
| 13/02/2026 | 14:59:22 | 112 | € 18.0640 |
| 13/02/2026 | 14:59:30 | 69 | € 18.0640 |
| 13/02/2026 | 14:59:38 | 192 | € 18.0660 |
| 13/02/2026 | 14:59:50 | 205 | € 18.0660 |
| 13/02/2026 | 15:00:04 | 49 | € 18.0660 |
| 13/02/2026 | 15:00:04 | 193 | € 18.0660 |
| 13/02/2026 | 15:00:20 | 298 | € 18.0760 |
| 13/02/2026 | 15:00:34 | 201 | € 18.0800 |
| 13/02/2026 | 15:00:34 | 177 | € 18.0800 |
| 13/02/2026 | 15:00:42 | 119 | € 18.0760 |
| 13/02/2026 | 15:01:07 | 377 | € 18.1040 |
| 13/02/2026 | 15:01:07 | 159 | € 18.1040 |
| 13/02/2026 | 15:01:21 | 219 | € 18.1080 |
| 13/02/2026 | 15:01:56 | 589 | € 18.1220 |
| 13/02/2026 | 15:01:56 | 165 | € 18.1220 |
| 13/02/2026 | 15:02:15 | 259 | € 18.1220 |
| 13/02/2026 | 15:02:15 | 119 | € 18.1220 |
| 13/02/2026 | 15:02:28 | 198 | € 18.1220 |
| 13/02/2026 | 15:03:00 | 656 | € 18.1240 |
| 13/02/2026 | 15:03:18 | 219 | € 18.1220 |
| 13/02/2026 | 15:03:18 | 158 | € 18.1220 |
| 13/02/2026 | 15:03:41 | 418 | € 18.1160 |
| 13/02/2026 | 15:03:49 | 158 | € 18.1080 |
| 13/02/2026 | 15:04:18 | 9 | € 18.1100 |
| 13/02/2026 | 15:04:19 | 380 | € 18.1100 |
| 13/02/2026 | 15:04:19 | 207 | € 18.1100 |
| 13/02/2026 | 15:04:29 | 219 | € 18.1120 |
| 13/02/2026 | 15:04:46 | 238 | € 18.1180 |
| 13/02/2026 | 15:04:46 | 119 | € 18.1180 |
| 13/02/2026 | 15:05:01 | 179 | € 18.1220 |
| 13/02/2026 | 15:05:01 | 119 | € 18.1220 |
| 13/02/2026 | 15:05:09 | 112 | € 18.1220 |
| 13/02/2026 | 15:05:40 | 541 | € 18.1220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 15:05:43 | 111 | € 18.1180 |
| 13/02/2026 | 15:05:50 | 112 | € 18.1160 |
| 13/02/2026 | 15:06:26 | 615 | € 18.1280 |
| 13/02/2026 | 15:06:26 | 112 | € 18.1280 |
| 13/02/2026 | 15:06:40 | 205 | € 18.1280 |
| 13/02/2026 | 15:07:05 | 391 | € 18.1440 |
| 13/02/2026 | 15:07:08 | 131 | € 18.1420 |
| 13/02/2026 | 15:07:34 | 317 | € 18.1400 |
| 13/02/2026 | 15:07:34 | 186 | € 18.1400 |
| 13/02/2026 | 15:08:00 | 391 | € 18.1440 |
| 13/02/2026 | 15:08:16 | 373 | € 18.1540 |
| 13/02/2026 | 15:08:48 | 615 | € 18.1620 |
| 13/02/2026 | 15:09:09 | 391 | € 18.1680 |
| 13/02/2026 | 15:09:21 | 224 | € 18.1800 |
| 13/02/2026 | 15:09:40 | 279 | € 18.1720 |
| 13/02/2026 | 15:09:40 | 112 | € 18.1700 |
| 13/02/2026 | 15:09:49 | 112 | € 18.1660 |
| 13/02/2026 | 15:10:13 | 216 | € 18.1660 |
| 13/02/2026 | 15:10:15 | 230 | € 18.1660 |
| 13/02/2026 | 15:10:42 | 350 | € 18.1720 |
| 13/02/2026 | 15:10:44 | 103 | € 18.1720 |
| 13/02/2026 | 15:10:45 | 117 | € 18.1680 |
| 13/02/2026 | 15:11:07 | 198 | € 18.1760 |
| 13/02/2026 | 15:11:29 | 441 | € 18.1740 |
| 13/02/2026 | 15:11:32 | 117 | € 18.1720 |
| 13/02/2026 | 15:11:58 | 252 | € 18.1660 |
| 13/02/2026 | 15:12:04 | 201 | € 18.1620 |
| 13/02/2026 | 15:12:04 | 118 | € 18.1600 |
| 13/02/2026 | 15:12:25 | 252 | € 18.1600 |
| 13/02/2026 | 15:12:33 | 134 | € 18.1540 |
| 13/02/2026 | 15:12:44 | 252 | € 18.1480 |
| 13/02/2026 | 15:13:15 | 403 | € 18.1500 |
| 13/02/2026 | 15:13:29 | 218 | € 18.1540 |
| 13/02/2026 | 15:13:29 | 135 | € 18.1540 |
| 13/02/2026 | 15:14:10 | 436 | € 18.1460 |
| 13/02/2026 | 15:14:10 | 226 | € 18.1480 |
| 13/02/2026 | 15:14:32 | 362 | € 18.1400 |
| 13/02/2026 | 15:14:40 | 118 | € 18.1320 |
| 13/02/2026 | 15:14:47 | 117 | € 18.1260 |
| 13/02/2026 | 15:14:50 | 118 | € 18.1200 |
| 13/02/2026 | 15:15:04 | 202 | € 18.1180 |
| 13/02/2026 | 15:15:34 | 447 | € 18.1420 |
| 13/02/2026 | 15:15:42 | 241 | € 18.1400 |
| 13/02/2026 | 15:16:00 | 128 | € 18.1360 |
| 13/02/2026 | 15:16:03 | 181 | € 18.1340 |
| 13/02/2026 | 15:16:10 | 121 | € 18.1420 |
| 13/02/2026 | 15:16:14 | 120 | € 18.1420 |
| 13/02/2026 | 15:16:40 | 275 | € 18.1400 |
| 13/02/2026 | 15:16:40 | 155 | € 18.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 15:16:51 | 121 | € 18.1360 |
| 13/02/2026 | 15:17:08 | 240 | € 18.1360 |
| 13/02/2026 | 15:17:47 | 568 | € 18.1400 |
| 13/02/2026 | 15:17:52 | 224 | € 18.1400 |
| 13/02/2026 | 15:18:39 | 637 | € 18.1500 |
| 13/02/2026 | 15:18:39 | 292 | € 18.1480 |
| 13/02/2026 | 15:18:46 | 31 | € 18.1500 |
| 13/02/2026 | 15:18:46 | 89 | € 18.1500 |
| 13/02/2026 | 15:19:06 | 41 | € 18.1500 |
| 13/02/2026 | 15:19:06 | 162 | € 18.1500 |
| 13/02/2026 | 15:19:06 | 72 | € 18.1500 |
| 13/02/2026 | 15:19:12 | 121 | € 18.1480 |
| 13/02/2026 | 15:20:11 | 574 | € 18.1500 |
| 13/02/2026 | 15:20:16 | 393 | € 18.1540 |
| 13/02/2026 | 15:20:16 | 143 | € 18.1540 |
| 13/02/2026 | 15:20:57 | 576 | € 18.1620 |
| 13/02/2026 | 15:21:06 | 28 | € 18.1560 |
| 13/02/2026 | 15:21:06 | 97 | € 18.1560 |
| 13/02/2026 | 15:21:25 | 264 | € 18.1560 |
| 13/02/2026 | 15:21:25 | 125 | € 18.1560 |
| 13/02/2026 | 15:21:38 | 155 | € 18.1560 |
| 13/02/2026 | 15:21:43 | 125 | € 18.1500 |
| 13/02/2026 | 15:22:18 | 215 | € 18.1560 |
| 13/02/2026 | 15:22:19 | 283 | € 18.1560 |
| 13/02/2026 | 15:22:25 | 140 | € 18.1540 |
| 13/02/2026 | 15:22:53 | 358 | € 18.1540 |
| 13/02/2026 | 15:22:56 | 124 | € 18.1500 |
| 13/02/2026 | 15:23:13 | 265 | € 18.1540 |
| 13/02/2026 | 15:23:27 | 156 | € 18.1540 |
| 13/02/2026 | 15:24:21 | 839 | € 18.1560 |
| 13/02/2026 | 15:24:35 | 219 | € 18.1560 |
| 13/02/2026 | 15:24:38 | 124 | € 18.1540 |
| 13/02/2026 | 15:25:04 | 327 | € 18.1540 |
| 13/02/2026 | 15:25:20 | 286 | € 18.1540 |
| 13/02/2026 | 15:25:30 | 122 | € 18.1500 |
| 13/02/2026 | 15:25:56 | 311 | € 18.1600 |
| 13/02/2026 | 15:26:27 | 270 | € 18.1560 |
| 13/02/2026 | 15:26:37 | 230 | € 18.1560 |
| 13/02/2026 | 15:27:02 | 243 | € 18.1560 |
| 13/02/2026 | 15:27:02 | 189 | € 18.1560 |
| 13/02/2026 | 15:27:18 | 122 | € 18.1460 |
| 13/02/2026 | 15:28:00 | 622 | € 18.1540 |
| 13/02/2026 | 15:30:01 | 14 | € 18.1620 |
| 13/02/2026 | 15:30:01 | 535 | € 18.1620 |
| 13/02/2026 | 15:30:01 | 549 | € 18.1600 |
| 13/02/2026 | 15:31:55 | 1441 | € 18.1680 |
| 13/02/2026 | 15:31:55 | 600 | € 18.1680 |
| 13/02/2026 | 15:32:02 | 451 | € 18.1680 |
| 13/02/2026 | 15:32:02 | 17 | € 18.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 15:32:02 | 117 | € 18.1680 |
| 13/02/2026 | 15:32:31 | 5 | € 18.1720 |
| 13/02/2026 | 15:32:31 | 348 | € 18.1720 |
| 13/02/2026 | 15:32:31 | 134 | € 18.1720 |
| 13/02/2026 | 15:32:53 | 218 | € 18.1680 |
| 13/02/2026 | 15:33:15 | 319 | € 18.1680 |
| 13/02/2026 | 15:33:15 | 185 | € 18.1680 |
| 13/02/2026 | 15:33:40 | 77 | € 18.1720 |
| 13/02/2026 | 15:33:40 | 114 | € 18.1720 |
| 13/02/2026 | 15:33:40 | 212 | € 18.1720 |
| 13/02/2026 | 15:33:45 | 118 | € 18.1660 |
| 13/02/2026 | 15:34:12 | 336 | € 18.1680 |
| 13/02/2026 | 15:34:12 | 117 | € 18.1680 |
| 13/02/2026 | 15:34:31 | 218 | € 18.1660 |
| 13/02/2026 | 15:34:56 | 319 | € 18.1620 |
| 13/02/2026 | 15:35:11 | 354 | € 18.1660 |
| 13/02/2026 | 15:35:22 | 238 | € 18.1620 |
| 13/02/2026 | 15:36:45 | 867 | € 18.1820 |
| 13/02/2026 | 15:37:05 | 122 | € 18.1800 |
| 13/02/2026 | 15:37:05 | 256 | € 18.1800 |
| 13/02/2026 | 15:37:05 | 217 | € 18.1800 |
| 13/02/2026 | 15:37:05 | 306 | € 18.1820 |
| 13/02/2026 | 15:37:25 | 238 | € 18.1800 |
| 13/02/2026 | 15:37:44 | 272 | € 18.1800 |
| 13/02/2026 | 15:38:13 | 611 | € 18.1780 |
| 13/02/2026 | 15:38:45 | 391 | € 18.1820 |
| 13/02/2026 | 15:40:01 | 802 | € 18.1920 |
| 13/02/2026 | 15:40:01 | 626 | € 18.1900 |
| 13/02/2026 | 15:40:04 | 109 | € 18.1880 |
| 13/02/2026 | 15:40:19 | 137 | € 18.1820 |
| 13/02/2026 | 15:40:40 | 357 | € 18.1880 |
| 13/02/2026 | 15:41:19 | 522 | € 18.1920 |
| 13/02/2026 | 15:42:25 | 383 | € 18.1940 |
| 13/02/2026 | 15:42:32 | 536 | € 18.1980 |
| 13/02/2026 | 15:42:35 | 110 | € 18.1980 |
| 13/02/2026 | 15:42:58 | 219 | € 18.1940 |
| 13/02/2026 | 15:43:37 | 432 | € 18.1940 |
| 13/02/2026 | 15:43:47 | 240 | € 18.1940 |
| 13/02/2026 | 15:44:27 | 604 | € 18.1940 |
| 13/02/2026 | 15:44:31 | 124 | € 18.1820 |
| 13/02/2026 | 15:44:39 | 109 | € 18.1820 |
| 13/02/2026 | 15:45:16 | 462 | € 18.1800 |
| 13/02/2026 | 15:46:04 | 466 | € 18.1820 |
| 13/02/2026 | 15:46:04 | 173 | € 18.1820 |
| 13/02/2026 | 15:46:38 | 466 | € 18.1800 |
| 13/02/2026 | 15:46:53 | 100 | € 18.1720 |
| 13/02/2026 | 15:46:53 | 19 | € 18.1720 |
| 13/02/2026 | 15:49:21 | 1143 | € 18.1540 |
| 13/02/2026 | 15:50:06 | 1297 | € 18.1560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 15:50:52 | 701 | € 18.1620 |
| 13/02/2026 | 15:51:28 | 256 | € 18.1680 |
| 13/02/2026 | 15:51:28 | 157 | € 18.1680 |
| 13/02/2026 | 15:52:09 | 445 | € 18.1720 |
| 13/02/2026 | 15:52:22 | 80 | € 18.1660 |
| 13/02/2026 | 15:52:43 | 215 | € 18.1660 |
| 13/02/2026 | 15:52:43 | 9 | € 18.1660 |
| 13/02/2026 | 15:53:31 | 553 | € 18.1620 |
| 13/02/2026 | 15:53:59 | 89 | € 18.1620 |
| 13/02/2026 | 15:53:59 | 139 | € 18.1620 |
| 13/02/2026 | 15:53:59 | 119 | € 18.1620 |
| 13/02/2026 | 15:54:26 | 228 | € 18.1620 |
| 13/02/2026 | 15:54:39 | 120 | € 18.1540 |
| 13/02/2026 | 15:55:44 | 700 | € 18.1620 |
| 13/02/2026 | 15:55:54 | 320 | € 18.1620 |
| 13/02/2026 | 15:56:06 | 120 | € 18.1560 |
| 13/02/2026 | 15:56:28 | 186 | € 18.1480 |
| 13/02/2026 | 15:56:30 | 146 | € 18.1440 |
| 13/02/2026 | 15:58:26 | 906 | € 18.1320 |
| 13/02/2026 | 15:58:38 | 599 | € 18.1280 |
| 13/02/2026 | 15:58:40 | 239 | € 18.1240 |
| 13/02/2026 | 16:00:00 | 945 | € 18.1280 |
| 13/02/2026 | 16:00:08 | 277 | € 18.1300 |
| 13/02/2026 | 16:00:38 | 280 | € 18.1300 |
| 13/02/2026 | 16:01:24 | 890 | € 18.1300 |
| 13/02/2026 | 16:02:40 | 903 | € 18.1360 |
| 13/02/2026 | 16:02:40 | 431 | € 18.1340 |
| 13/02/2026 | 16:02:40 | 235 | € 18.1340 |
| 13/02/2026 | 16:02:43 | 131 | € 18.1340 |
| 13/02/2026 | 16:02:53 | 205 | € 18.1280 |
| 13/02/2026 | 16:04:08 | 442 | € 18.1420 |
| 13/02/2026 | 16:05:48 | 296 | € 18.1480 |
| 13/02/2026 | 16:05:48 | 930 | € 18.1480 |
| 13/02/2026 | 16:06:25 | 423 | € 18.1440 |
| 13/02/2026 | 16:06:38 | 1526 | € 18.1420 |
| 13/02/2026 | 16:07:07 | 262 | € 18.1400 |
| 13/02/2026 | 16:07:42 | 577 | € 18.1400 |
| 13/02/2026 | 16:09:27 | 762 | € 18.1560 |
| 13/02/2026 | 16:09:27 | 575 | € 18.1560 |
| 13/02/2026 | 16:10:36 | 590 | € 18.1540 |
| 13/02/2026 | 16:10:50 | 584 | € 18.1620 |
| 13/02/2026 | 16:10:50 | 179 | € 18.1620 |
| 13/02/2026 | 16:11:10 | 216 | € 18.1600 |
| 13/02/2026 | 16:11:10 | 116 | € 18.1600 |
| 13/02/2026 | 16:11:20 | 116 | € 18.1560 |
| 13/02/2026 | 16:12:12 | 697 | € 18.1680 |
| 13/02/2026 | 16:12:12 | 166 | € 18.1680 |
| 13/02/2026 | 16:12:22 | 215 | € 18.1620 |
| 13/02/2026 | 16:12:32 | 116 | € 18.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 13/02/2026 | 16:12:54 | 232 | € 18.1620 |
| 13/02/2026 | 16:15:04 | 126 | € 18.1860 |
| 13/02/2026 | 16:15:04 | 370 | € 18.1860 |
| 13/02/2026 | 16:15:40 | 9990 | € 18.1860 |
| 13/02/2026 | 16:16:17 | 4 | € 18.1900 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)