# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000036
**Filing Date:** 2023-2
**Character Count:** 40759
**Document Hash:** 2503e04c7033fec85379fefd1db53ded
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000036.hdr.sgml**: 20230207

**ACCESSION NUMBER**: 0000929869-23-000036

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230207

**FILED AS OF DATE**: 20230207

**DATE AS OF CHANGE**: 20230207

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23593703

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**7 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/07/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.07.2023 |

---

------

## Ex-99

7 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 202,279 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,232,971 ordinary shares in treasury, and has 1,909,836,438 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,432,904 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 7 February 2023 |
| Number of ordinary shares purchased: | 202,279 |
| Highest price paid per share (p): | 2447 |
| Lowest price paid per share (p):  | 2409 |
| Volume weighted average price paid per share (p): | 2425.0018 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:22:44 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2083755 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:22:44 | &nbsp;&nbsp;852 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2083751 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:22:44 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2083753 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:22:44 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2083749 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:21:28 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2081489 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:21:28 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2081487 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:21:28 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2081485 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:20:28 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2079543 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:18:57 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2076396 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:18:57 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2076394 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:18:57 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2076392 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:17:09 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2073149 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2070535 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2070531 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2070533 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2070537 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2070541 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2070539 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:10:21 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2061020 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:10:21 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2061018 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:10:21 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2061016 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:09:59 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2060201 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:09:59 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2060199 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:09:59 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2060197 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:07:59 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2055882 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:07:59 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2055880 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:07:59 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2055888 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:07:59 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2055884 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:07:59 | &nbsp;&nbsp;841 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2055886 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:03:26 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2048337 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;16:03:26 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2048335 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:59:22 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2040315 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:59:22 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2040313 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:59:14 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2040152 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:59:14 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2040150 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:59:14 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2040148 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:57:10 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2036760 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:57:10 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2036758 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:57:10 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2036756 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:57:10 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2036754 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:57:10 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2036752 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:57:10 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2036750 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:57:10 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2036748 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:53:15 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2031601 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:53:15 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2031599 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:53:15 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2031597 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:53:15 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2031594 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:53:15 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2031592 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:52:10 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2030291 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:52:10 | &nbsp;&nbsp;815 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2030289 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:48:52 | &nbsp;&nbsp;1251 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2025286 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:46:10 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2021559 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:46:10 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2021557 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:46:10 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2021555 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:46:10 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2021553 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2019450 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2019448 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2019446 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:39:20 | &nbsp;&nbsp;1307 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2012409 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:36:19 | &nbsp;&nbsp;1398 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2007172 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:35:42 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2006121 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:34:37 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004413 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:31:30 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1999845 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:31:30 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1999843 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:25:43 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1989915 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:25:07 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1988238 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:25:07 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1988236 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:24:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1986805 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:22:02 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1982691 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:19:22 | &nbsp;&nbsp;1251 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1978080 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:17:22 | &nbsp;&nbsp;1189 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1975055 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:15:12 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1971682 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:14:43 | &nbsp;&nbsp;1252 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1970956 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:14:43 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1970954 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:10:24 | &nbsp;&nbsp;1239 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1964064 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:08:34 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1960959 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:07:31 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1959236 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:05:50 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955487 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:05:50 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955485 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:05:50 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1955483 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:02:36 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1949575 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:02:36 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1949573 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;15:02:01 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1948731 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:59:59 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1942512 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:58:42 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1940342 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:56:15 | &nbsp;&nbsp;749 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1937014 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:56:15 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1937012 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:56:15 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1937010 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:56:13 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1936912 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:56:13 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1936910 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:56:13 | &nbsp;&nbsp;1262 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1936908 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:56:03 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1936715 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:52:10 | &nbsp;&nbsp;1336 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1929456 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:51:14 | &nbsp;&nbsp;1256 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1927850 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:51:13 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1927828 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:51:13 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1927826 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:48:04 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1922262 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:44:48 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1916042 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:44:48 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1916032 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:44:21 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1915283 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:43:41 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1914188 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:41:34 | &nbsp;&nbsp;1153 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1910209 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:38:45 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1905651 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:36:11 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1899651 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:36:11 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1899649 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:34:14 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1894919 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:32:48 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892120 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:32:48 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892118 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:32:48 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892116 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:32:48 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892112 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1882314 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;894 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1882312 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1882310 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1882304 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1882302 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;1220 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1882293 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:25:52 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1875345 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:25:30 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1874994 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:19:34 | &nbsp;&nbsp;1317 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1868300 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:19:15 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1867885 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:19:15 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1867883 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:09:20 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1853707 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:07:14 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1851174 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:05:02 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1848671 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:05:02 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1848669 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:04:08 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847725 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;14:04:08 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847723 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:56:15 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1838518 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:49:26 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831384 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:49:26 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831382 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:49:17 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831228 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:46:58 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1828831 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:46:58 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1828829 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:46:57 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1828819 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:45:16 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1827295 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:45:16 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1827293 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:40:45 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1823499 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:40:16 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1823095 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:37:02 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1820324 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:37:02 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1820322 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:32:35 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1816156 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:31:31 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815118 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:31:31 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815116 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:30:05 | &nbsp;&nbsp;1061 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1813334 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:30:05 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1813332 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:24:20 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1808165 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:24:20 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1808163 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:21:44 | &nbsp;&nbsp;1214 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1806114 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:12:49 | &nbsp;&nbsp;1171 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1799550 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:11:57 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1798782 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:10:51 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1798055 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:10:48 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1798030 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:01:00 | &nbsp;&nbsp;854 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1790448 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;13:01:00 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1790446 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;12:50:02 | &nbsp;&nbsp;1227 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1782598 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;12:43:41 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1778374 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;12:35:35 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1772787 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;12:27:30 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1767766 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;12:25:14 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1766544 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;12:25:14 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1766542 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;12:25:14 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1766539 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;12:25:14 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1766537 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;12:17:06 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1761587 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;12:17:06 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1761585 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:57:21 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1748060 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:53:03 | &nbsp;&nbsp;1251 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1745284 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:51:23 | &nbsp;&nbsp;966 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1744274 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:51:23 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1744272 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:41:38 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1737361 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:41:37 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1737352 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:38:58 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1735752 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:38:20 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1735423 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:33:18 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1732254 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:33:18 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1732252 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:32:05 | &nbsp;&nbsp;899 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1731117 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:31:51 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1730801 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:21:51 | &nbsp;&nbsp;975 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1723450 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:21:51 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1723448 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:21:38 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1723294 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:15:08 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1718894 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:07:39 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1713705 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;11:00:23 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1708128 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:54:15 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1703360 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:54:15 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1703358 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:53:36 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1702900 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:53:36 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1702897 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:53:33 | &nbsp;&nbsp;1364 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1702874 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:53:33 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1702872 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:46:25 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1697827 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:40:49 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1693499 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:40:49 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1693497 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:39:37 | &nbsp;&nbsp;837 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692756 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:39:37 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692754 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:33:29 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1688251 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:25:58 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1682566 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:22:05 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1679962 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:22:05 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1679960 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:18:28 | &nbsp;&nbsp;768 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1677497 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:18:28 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1677495 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:13:00 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1673672 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:08:49 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1670511 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:08:49 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1670509 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;10:02:05 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1664755 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:59:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1662521 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:59:36 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1662519 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:50:22 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1649276 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:46:52 | &nbsp;&nbsp;1220 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1642922 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:44:51 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1639522 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:44:48 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1639438 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:44:48 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1639435 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:44:45 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1639368 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:44:45 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1639365 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:44:42 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1639326 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:39:29 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1629551 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:39:29 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1629549 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:39:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1629547 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:39:29 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1629545 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:33:30 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1621356 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:33:30 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1621354 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:28:22 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1612981 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:28:22 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1612983 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:23:13 | &nbsp;&nbsp;1301 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1604818 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:21:40 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1602127 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:20:50 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1600805 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:20:50 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1600803 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:17:44 | &nbsp;&nbsp;801 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1596081 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:17:44 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1596079 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:12:03 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1586543 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:12:00 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1586420 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:11:53 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1586311 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:11:53 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1586309 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:10:07 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1583576 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;09:04:46 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1576560 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:59:55 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1569586 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:59:55 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1569582 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:56:44 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1565065 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:56:44 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1565067 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:52:07 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1558590 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:51:54 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1558222 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:51:54 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1558220 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:51:21 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1557276 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:47:05 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1550387 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:41:22 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1542408 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:41:22 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1542406 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:40:32 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2442.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1541270 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:36:31 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1534894 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:36:31 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1534892 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:35:25 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1533178 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:35:25 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1533176 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:35:25 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1533174 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:35:25 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1533170 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:29:55 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1524660 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:29:49 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1524432 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:29:49 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1524429 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:29:46 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2444.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1524304 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:28:34 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1522319 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:28:34 | &nbsp;&nbsp;909 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1522312 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:28:34 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1522310 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:24:26 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1516428 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:23:22 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1515133 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:23:22 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1515131 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:23:22 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1515127 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:22:49 | &nbsp;&nbsp;1253 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1514334 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:12:53 | &nbsp;&nbsp;1172 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1498157 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:11:02 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1494930 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:07:35 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1486233 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:04:47 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1480901 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:00:24 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1472277 |
| &nbsp;&nbsp;07-Feb-2023 | &nbsp;&nbsp;08:00:24 | &nbsp;&nbsp;1243 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1472247 |

---

------