# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000069
**Filing Date:** 2023-2
**Character Count:** 96735
**Document Hash:** 70365eb2e737a2c764cfe8e08b290528
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000069.hdr.sgml**: 20230224

**ACCESSION NUMBER**: 0000929869-23-000069

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230224

**FILED AS OF DATE**: 20230224

**DATE AS OF CHANGE**: 20230224

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23665471

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**February 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/24/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.24.2023 |

---

------

## Exhibit 99.1

24 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 191,669 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,029,039 ordinary shares in treasury, and has 1,908,909,068 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 7,228,972 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 24 February 2023 |
| Number of ordinary shares purchased: | 191,669 |
| Highest price paid per share (p): | 2565 |
| Lowest price paid per share (p):  | 2521 |
| Volume weighted average price paid per share (p): | 2541.9217 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;24-Feb-2023 08:03:51 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004071-E0Da0juUWB5p20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:03:51 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004054-E0Da0juUWB6520230224 |
| &nbsp;&nbsp;24-Feb-2023 08:04:02 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003801-E0Da0juUWBhA20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:05:38 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004903-E0Da0juUWIDd20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:06:01 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005028-E0Da0juUWJyU20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:07:04 | &nbsp;&nbsp;677 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005107-E0Da0juUWNdB20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:07:04 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005107-E0Da0juUWNdH20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:07:07 | &nbsp;&nbsp;784 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005028-E0Da0juUWNt920230224 |
| &nbsp;&nbsp;24-Feb-2023 08:07:35 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005037-E0Da0juUWOvj20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:08:00 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005352-E0Da0juUWQXF20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:08:00 | &nbsp;&nbsp;872 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005344-E0Da0juUWQXD20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:09:51 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005801-E0Da0juUWX2M20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:09:51 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005768-E0Da0juUWX2O20230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 08:11:25 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006636-E0Da0juUWcU720230224 |
| &nbsp;&nbsp;24-Feb-2023 08:11:30 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006421-E0Da0juUWceG20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:11:59 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006425-E0Da0juUWdhK20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:11:59 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006425-E0Da0juUWdhZ20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:13:49 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2565.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007113-E0Da0juUWhk520230224 |
| &nbsp;&nbsp;24-Feb-2023 08:14:39 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2563.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007090-E0Da0juUWjRI20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:14:44 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007522-E0Da0juUWjdt20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:16:43 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008084-E0Da0juUWp7Z20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:17:38 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007511-E0Da0juUWrWl20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:17:38 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007511-E0Da0juUWrWi20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:17:38 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008116-E0Da0juUWrWt20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:17:38 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008116-E0Da0juUWrWn20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:19:21 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2562.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009102-E0Da0juUWv0n20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:19:47 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008872-E0Da0juUWw6C20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:19:47 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008872-E0Da0juUWw6I20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:20:29 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008699-E0Da0juUWyNp20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:21:13 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009552-E0Da0juUX0P820230224 |
| &nbsp;&nbsp;24-Feb-2023 08:21:13 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009552-E0Da0juUX0P620230224 |
| &nbsp;&nbsp;24-Feb-2023 08:22:32 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009913-E0Da0juUX2sT20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:23:14 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010022-E0Da0juUX4id20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:25:21 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010895-E0Da0juUX9Qe20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:25:21 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010895-E0Da0juUX9Qg20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:26:57 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011324-E0Da0juUXCJD20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:27:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011475-E0Da0juUXDTB20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:28:06 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011475-E0Da0juUXE7320230224 |
| &nbsp;&nbsp;24-Feb-2023 08:29:21 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011897-E0Da0juUXGLA20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:29:21 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011685-E0Da0juUXGLK20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:29:21 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011887-E0Da0juUXGLS20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:29:21 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011897-E0Da0juUXGL820230224 |
| &nbsp;&nbsp;24-Feb-2023 08:31:01 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012511-E0Da0juUXKWS20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:32:02 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012477-E0Da0juUXMaH20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:33:23 | &nbsp;&nbsp;587 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012477-E0Da0juUXNTB20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:33:24 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013010-E0Da0juUXO9E20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:34:02 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012939-E0Da0juUXQjh20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:34:49 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013417-E0Da0juUXSah20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:34:49 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013417-E0Da0juUXSaE20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:34:49 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013417-E0Da0juUXSaG20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:36:01 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013739-E0Da0juUXUdj20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:36:01 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012987-E0Da0juUXUe920230224 |
| &nbsp;&nbsp;24-Feb-2023 08:38:20 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014397-E0Da0juUXZMO20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:38:20 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014397-E0Da0juUXZMM20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:40:16 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014648-E0Da0juUXdW420230224 |
| &nbsp;&nbsp;24-Feb-2023 08:42:02 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015361-E0Da0juUXhNR20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:42:02 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015361-E0Da0juUXhNP20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:42:41 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015560-E0Da0juUXihH20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:44:02 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014545-E0Da0juUXkFA20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:44:02 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015646-E0Da0juUXkFE20230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 08:44:48 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016014-E0Da0juUXmeO20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:46:05 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016335-E0Da0juUXpZ720230224 |
| &nbsp;&nbsp;24-Feb-2023 08:49:10 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016747-E0Da0juUXtT720230224 |
| &nbsp;&nbsp;24-Feb-2023 08:49:21 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017025-E0Da0juUXv5q20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:49:21 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017025-E0Da0juUXv5s20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:52:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017504-E0Da0juUXzz520230224 |
| &nbsp;&nbsp;24-Feb-2023 08:52:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017504-E0Da0juUXzz220230224 |
| &nbsp;&nbsp;24-Feb-2023 08:52:01 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017504-E0Da0juUXzzA20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:52:01 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017504-E0Da0juUXzz720230224 |
| &nbsp;&nbsp;24-Feb-2023 08:52:47 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017809-E0Da0juUY1QS20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:55:39 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017809-E0Da0juUY6ED20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:55:39 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017822-E0Da0juUY6EL20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:55:39 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017822-E0Da0juUY6EH20230224 |
| &nbsp;&nbsp;24-Feb-2023 08:58:29 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018428-E0Da0juUYBAs20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:01:01 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018990-E0Da0juUYFCX20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:01:09 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018837-E0Da0juUYFfi20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:02:51 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019823-E0Da0juUYITL20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:02:51 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019823-E0Da0juUYITJ20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:04:42 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020260-E0Da0juUYLTm20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:08:07 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020916-E0Da0juUYQBt20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:08:07 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020916-E0Da0juUYQBv20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:08:10 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020844-E0Da0juUYQIs20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:09:46 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021213-E0Da0juUYT9220230224 |
| &nbsp;&nbsp;24-Feb-2023 09:09:53 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021213-E0Da0juUYTHC20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:10:00 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021213-E0Da0juUYTUv20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:11:01 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021642-E0Da0juUYVEI20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:11:45 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021388-E0Da0juUYWRm20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:13:26 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022427-E0Da0juUYYky20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:13:26 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022227-E0Da0juUYYkw20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:14:21 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022689-E0Da0juUYaBZ20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:14:21 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022689-E0Da0juUYaBb20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:17:27 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022904-E0Da0juUYfAh20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:19:01 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023420-E0Da0juUYh7r20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:20:50 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023777-E0Da0juUYjZt20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:25:05 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023749-E0Da0juUYpx420230224 |
| &nbsp;&nbsp;24-Feb-2023 09:25:05 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024339-E0Da0juUYpxE20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:26:03 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023743-E0Da0juUYrG820230224 |
| &nbsp;&nbsp;24-Feb-2023 09:26:23 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024683-E0Da0juUYrom20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:26:23 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023743-E0Da0juUYrok20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:26:29 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024683-E0Da0juUYrvv20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:26:30 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024683-E0Da0juUYrxY20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:26:30 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024448-E0Da0juUYrxa20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:29:07 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025123-E0Da0juUYw1H20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:29:07 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025123-E0Da0juUYw1T20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:29:08 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025123-E0Da0juUYw2n20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:29:21 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024962-E0Da0juUYwYf20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:30:19 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024949-E0Da0juUYy0520230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 09:32:27 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025379-E0Da0juUZ0eJ20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:32:27 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025379-E0Da0juUZ0eD20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:32:58 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025278-E0Da0juUZ1AK20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:33:01 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025278-E0Da0juUZ1IK20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:34:21 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025823-E0Da0juUZ3DE20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:35:31 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025887-E0Da0juUZ4rm20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:35:31 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026099-E0Da0juUZ4ro20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:35:34 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026099-E0Da0juUZ4ys20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:39:50 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027086-E0Da0juUZAmj20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:39:50 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027025-E0Da0juUZAmd20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:39:50 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026827-E0Da0juUZAmb20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:42:50 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027386-E0Da0juUZEnY20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:44:25 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027150-E0Da0juUZGt920230224 |
| &nbsp;&nbsp;24-Feb-2023 09:44:25 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026952-E0Da0juUZGt720230224 |
| &nbsp;&nbsp;24-Feb-2023 09:44:54 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027816-E0Da0juUZHRD20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:48:37 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028098-E0Da0juUZLvP20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:51:08 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028634-E0Da0juUZPQx20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:52:00 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028946-E0Da0juUZQSi20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:52:30 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028634-E0Da0juUZRFb20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:55:27 | &nbsp;&nbsp;854 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029289-E0Da0juUZU7P20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:56:18 | &nbsp;&nbsp;823 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029363-E0Da0juUZV0K20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:57:03 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029329-E0Da0juUZVcq20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:57:03 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029329-E0Da0juUZVcs20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:57:59 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029302-E0Da0juUZWer20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:57:59 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029302-E0Da0juUZWep20230224 |
| &nbsp;&nbsp;24-Feb-2023 09:59:42 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029724-E0Da0juUZYhH20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:01:01 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029944-E0Da0juUZaYv20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:01:01 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029944-E0Da0juUZaYr20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:01:01 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029944-E0Da0juUZaYt20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:01:01 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029944-E0Da0juUZaYx20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:03:07 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030012-E0Da0juUZdV920230224 |
| &nbsp;&nbsp;24-Feb-2023 10:03:07 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030012-E0Da0juUZdV720230224 |
| &nbsp;&nbsp;24-Feb-2023 10:03:34 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029989-E0Da0juUZdoG20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:03:34 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029735-E0Da0juUZdoE20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:06:21 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030891-E0Da0juUZh1c20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:06:21 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030891-E0Da0juUZh1a20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:07:35 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030716-E0Da0juUZiva20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:09:55 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031107-E0Da0juUZnmg20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:12:01 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031959-E0Da0juUZr5a20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:12:01 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031959-E0Da0juUZr5Y20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:12:04 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030190-E0Da0juUZrCk20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:13:31 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032277-E0Da0juUZtZ720230224 |
| &nbsp;&nbsp;24-Feb-2023 10:13:31 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032278-E0Da0juUZtZB20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:13:31 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031964-E0Da0juUZtZ920230224 |
| &nbsp;&nbsp;24-Feb-2023 10:16:12 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032523-E0Da0juUZyHi20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:17:03 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032411-E0Da0juUZzmO20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:17:46 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032841-E0Da0juUa0gR20230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 10:20:02 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033149-E0Da0juUa4Hm20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:20:02 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033149-E0Da0juUa4He20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:20:02 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033405-E0Da0juUa4Ha20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:20:38 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032860-E0Da0juUa5By20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:21:13 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033437-E0Da0juUa6Yr20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:21:13 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033437-E0Da0juUa6Yt20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:21:13 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032697-E0Da0juUa6Yp20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:24:54 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033743-E0Da0juUaBe620230224 |
| &nbsp;&nbsp;24-Feb-2023 10:25:03 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033743-E0Da0juUaBt320230224 |
| &nbsp;&nbsp;24-Feb-2023 10:25:03 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033743-E0Da0juUaBtB20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:25:03 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033743-E0Da0juUaBtD20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:25:46 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033282-E0Da0juUaD2v20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:25:46 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034034-E0Da0juUaD3520230224 |
| &nbsp;&nbsp;24-Feb-2023 10:25:46 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034034-E0Da0juUaD2z20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:30:08 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035053-E0Da0juUaJ3H20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:30:09 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035053-E0Da0juUaJ4K20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:30:09 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035053-E0Da0juUaJ4N20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:32:21 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035613-E0Da0juUaLt820230224 |
| &nbsp;&nbsp;24-Feb-2023 10:32:21 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035613-E0Da0juUaLsz20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:35:23 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035819-E0Da0juUaPPk20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:35:28 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035819-E0Da0juUaPTX20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:35:35 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035819-E0Da0juUaPfA20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:35:50 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034378-E0Da0juUaQ7o20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:35:57 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035902-E0Da0juUaQDm20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:35:57 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034378-E0Da0juUaQDk20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:37:01 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036203-E0Da0juUaRPN20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:37:01 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035905-E0Da0juUaRPi20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:37:11 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035905-E0Da0juUaRVS20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:39:14 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036063-E0Da0juUaTk920230224 |
| &nbsp;&nbsp;24-Feb-2023 10:39:14 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036063-E0Da0juUaTk720230224 |
| &nbsp;&nbsp;24-Feb-2023 10:39:42 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036266-E0Da0juUaUJY20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:42:23 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036232-E0Da0juUaWLF20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:42:27 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036232-E0Da0juUaWQd20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:42:27 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036649-E0Da0juUaWQl20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:44:23 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036700-E0Da0juUaYce20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:46:01 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037466-E0Da0juUaabj20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:47:27 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037415-E0Da0juUacJn20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:47:27 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037415-E0Da0juUacJp20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:48:46 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037720-E0Da0juUadv320230224 |
| &nbsp;&nbsp;24-Feb-2023 10:48:46 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037495-E0Da0juUadv520230224 |
| &nbsp;&nbsp;24-Feb-2023 10:50:54 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037930-E0Da0juUagxU20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:50:54 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037930-E0Da0juUagxS20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:51:01 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037940-E0Da0juUah1h20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:51:01 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037940-E0Da0juUah1j20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:53:41 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038264-E0Da0juUakPJ20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:53:41 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038264-E0Da0juUakPL20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:55:59 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038731-E0Da0juUan0Z20230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 10:55:59 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038731-E0Da0juUan0X20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:56:01 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038547-E0Da0juUan2A20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:59:11 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038992-E0Da0juUaqXB20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:59:59 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038465-E0Da0juUarFb20230224 |
| &nbsp;&nbsp;24-Feb-2023 10:59:59 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038465-E0Da0juUarFf20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:01:01 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039402-E0Da0juUasKB20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:04:21 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039936-E0Da0juUawSQ20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:10:44 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040633-E0Da0juUb3RA20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:11:01 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040702-E0Da0juUb3gY20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:12:41 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040908-E0Da0juUb5Md20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:13:31 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040174-E0Da0juUb6IP20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:16:06 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041132-E0Da0juUb8xR20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:16:06 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041387-E0Da0juUb8xP20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:19:54 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042034-E0Da0juUbDgV20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:20:09 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041849-E0Da0juUbDsz20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:21:02 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042452-E0Da0juUbEnF20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:21:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042452-E0Da0juUbElN20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:21:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042452-E0Da0juUbEvW20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:21:05 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042452-E0Da0juUbEuk20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:21:08 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042452-E0Da0juUbF3H20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:21:14 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042452-E0Da0juUbFDg20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:25:31 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042452-E0Da0juUbJW920230224 |
| &nbsp;&nbsp;24-Feb-2023 11:25:31 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042970-E0Da0juUbJWH20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:25:31 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042452-E0Da0juUbJWB20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:27:01 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043365-E0Da0juUbKtK20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:27:41 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043466-E0Da0juUbLWE20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:27:41 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043466-E0Da0juUbLWC20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:29:21 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043346-E0Da0juUbNJB20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:30:53 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043169-E0Da0juUbPPl20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:30:53 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043366-E0Da0juUbPPn20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:31:06 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044005-E0Da0juUbPqh20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:33:28 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044176-E0Da0juUbSOX20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:37:24 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044418-E0Da0juUbW1a20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:38:48 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045005-E0Da0juUbXI120230224 |
| &nbsp;&nbsp;24-Feb-2023 11:40:17 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045054-E0Da0juUbYbI20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:40:23 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044787-E0Da0juUbYyI20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:40:23 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044787-E0Da0juUbYyG20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:40:23 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044787-E0Da0juUbYy820230224 |
| &nbsp;&nbsp;24-Feb-2023 11:40:26 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044787-E0Da0juUbZ0420230224 |
| &nbsp;&nbsp;24-Feb-2023 11:40:28 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044787-E0Da0juUbZ0d20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:43:26 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045073-E0Da0juUbbj620230224 |
| &nbsp;&nbsp;24-Feb-2023 11:43:59 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045301-E0Da0juUbc3K20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:43:59 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045301-E0Da0juUbc3H20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:44:33 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045695-E0Da0juUbckp20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:48:07 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044976-E0Da0juUbfcS20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:49:21 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046208-E0Da0juUbhSh20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:51:11 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046715-E0Da0juUbk2V20230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 11:54:25 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046950-E0Da0juUbnLn20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:54:29 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046683-E0Da0juUbnPV20230224 |
| &nbsp;&nbsp;24-Feb-2023 11:57:15 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047385-E0Da0juUbqY220230224 |
| &nbsp;&nbsp;24-Feb-2023 11:58:02 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047550-E0Da0juUbrNe20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:00:37 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047778-E0Da0juUbv4c20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:00:54 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047708-E0Da0juUbvSG20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:00:54 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047550-E0Da0juUbvSQ20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:02:25 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048218-E0Da0juUby5c20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:03:02 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048175-E0Da0juUbz0n20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:04:21 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048454-E0Da0juUc0hp20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:04:21 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048454-E0Da0juUc0hn20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:06:48 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048063-E0Da0juUc3mQ20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:09:03 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049124-E0Da0juUc6Bm20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:09:03 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049124-E0Da0juUc6Bk20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:09:42 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049364-E0Da0juUc78j20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:09:42 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049364-E0Da0juUc78h20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:11:12 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049041-E0Da0juUc9DN20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:13:18 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049817-E0Da0juUcCVq20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:13:18 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049817-E0Da0juUcCVo20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:16:18 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049959-E0Da0juUcGAq20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:16:18 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049734-E0Da0juUcGBc20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:16:18 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049058-E0Da0juUcGD120230224 |
| &nbsp;&nbsp;24-Feb-2023 12:16:19 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050172-E0Da0juUcGKD20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:22:38 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050849-E0Da0juUcNyB20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:27:08 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051443-E0Da0juUcTIH20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:27:08 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051789-E0Da0juUcTIP20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:27:08 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051826-E0Da0juUcTIJ20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:27:08 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051826-E0Da0juUcTIN20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:30:10 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052101-E0Da0juUcWB020230224 |
| &nbsp;&nbsp;24-Feb-2023 12:32:53 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052310-E0Da0juUcZ0S20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:34:22 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052192-E0Da0juUcaEG20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:35:07 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052508-E0Da0juUcayF20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:36:07 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052646-E0Da0juUcbph20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:36:07 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052646-E0Da0juUcbpj20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:37:59 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052798-E0Da0juUce8T20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:43:44 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054020-E0Da0juUck6220230224 |
| &nbsp;&nbsp;24-Feb-2023 12:43:44 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054020-E0Da0juUck6020230224 |
| &nbsp;&nbsp;24-Feb-2023 12:43:44 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054020-E0Da0juUck6420230224 |
| &nbsp;&nbsp;24-Feb-2023 12:44:12 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054020-E0Da0juUckhU20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:44:21 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054117-E0Da0juUcksb20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:46:01 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054358-E0Da0juUcmIO20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:48:15 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054694-E0Da0juUcoHJ20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:48:24 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053843-E0Da0juUcocH20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:49:21 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054927-E0Da0juUcpKA20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:49:26 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054111-E0Da0juUcpPe20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:52:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055152-E0Da0juUcroc20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:52:02 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054923-E0Da0juUcrpL20230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 12:53:02 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055383-E0Da0juUcsed20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:53:03 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055376-E0Da0juUcsgM20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:55:57 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055746-E0Da0juUcvYF20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:56:15 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055760-E0Da0juUcvrL20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:57:02 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055751-E0Da0juUcwhS20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:58:14 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055990-E0Da0juUcxb620230224 |
| &nbsp;&nbsp;24-Feb-2023 12:59:35 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056127-E0Da0juUcyqc20230224 |
| &nbsp;&nbsp;24-Feb-2023 12:59:35 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056127-E0Da0juUcyqQ20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:01:27 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056485-E0Da0juUd19p20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:02:37 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056369-E0Da0juUd2Z220230224 |
| &nbsp;&nbsp;24-Feb-2023 13:02:41 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056760-E0Da0juUd2gt20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:03:45 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056727-E0Da0juUd3ud20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:04:34 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056971-E0Da0juUd4RG20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:06:05 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056761-E0Da0juUd5iq20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:07:41 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057431-E0Da0juUd79h20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:08:40 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057431-E0Da0juUd87320230224 |
| &nbsp;&nbsp;24-Feb-2023 13:09:26 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057702-E0Da0juUd8pP20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:10:05 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057702-E0Da0juUd9JF20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:11:48 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058074-E0Da0juUdBPu20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:11:52 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057999-E0Da0juUdBUT20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:11:58 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058038-E0Da0juUdBYx20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:12:41 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058151-E0Da0juUdCPc20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:14:12 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058098-E0Da0juUdE5k20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:14:12 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058098-E0Da0juUdE5m20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:15:15 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058538-E0Da0juUdF4c20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:15:40 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058406-E0Da0juUdFY420230224 |
| &nbsp;&nbsp;24-Feb-2023 13:16:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058708-E0Da0juUdG1K20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:16:07 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058708-E0Da0juUdG2R20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:16:07 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058708-E0Da0juUdG2U20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:17:41 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058955-E0Da0juUdHiv20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:20:21 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059408-E0Da0juUdLHe20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:21:01 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059507-E0Da0juUdLwX20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:22:24 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059210-E0Da0juUdNVd20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:22:40 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059063-E0Da0juUdNyZ20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:22:44 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059676-E0Da0juUdO4420230224 |
| &nbsp;&nbsp;24-Feb-2023 13:24:50 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060096-E0Da0juUdQqX20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:24:53 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060101-E0Da0juUdQt020230224 |
| &nbsp;&nbsp;24-Feb-2023 13:25:17 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060008-E0Da0juUdRCK20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:25:17 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060008-E0Da0juUdRCM20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:26:08 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060123-E0Da0juUdS2Q20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:26:13 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060123-E0Da0juUdS7520230224 |
| &nbsp;&nbsp;24-Feb-2023 13:26:13 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060123-E0Da0juUdS7320230224 |
| &nbsp;&nbsp;24-Feb-2023 13:27:48 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060314-E0Da0juUdTY920230224 |
| &nbsp;&nbsp;24-Feb-2023 13:28:59 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060314-E0Da0juUdUoh20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:29:24 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060646-E0Da0juUdVJK20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:30:00 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059805-E0Da0juUdWQh20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:30:00 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060248-E0Da0juUdWQj20230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 13:32:00 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061946-E0Da0juUdecX20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:32:07 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061461-E0Da0juUdfOP20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:32:07 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061461-E0Da0juUdfOS20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:32:13 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061595-E0Da0juUdgUZ20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:32:13 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061595-E0Da0juUdgUb20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:32:55 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062347-E0Da0juUdjNy20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:34:10 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062242-E0Da0juUdnMP20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:34:29 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062348-E0Da0juUdoQL20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:34:35 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062792-E0Da0juUdofn20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:36:01 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063263-E0Da0juUdt7j20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:36:29 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062949-E0Da0juUduYb20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:38:13 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063349-E0Da0juUdycH20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:39:12 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063797-E0Da0juUe0sz20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:39:45 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064192-E0Da0juUe1dE20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:41:03 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064788-E0Da0juUe4e020230224 |
| &nbsp;&nbsp;24-Feb-2023 13:41:08 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064647-E0Da0juUe4qp20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:41:08 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064679-E0Da0juUe4qr20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:41:08 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064679-E0Da0juUe4qz20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:43:44 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065446-E0Da0juUeBU620230224 |
| &nbsp;&nbsp;24-Feb-2023 13:43:55 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065521-E0Da0juUeBj320230224 |
| &nbsp;&nbsp;24-Feb-2023 13:45:03 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065574-E0Da0juUeDvc20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:46:02 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066058-E0Da0juUeFvs20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:48:21 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066384-E0Da0juUeKJw20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:48:21 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066284-E0Da0juUeKJu20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:50:11 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066662-E0Da0juUeNWL20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:50:11 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066570-E0Da0juUeNWJ20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:52:01 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067035-E0Da0juUeQyY20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:52:09 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066955-E0Da0juUeRC620230224 |
| &nbsp;&nbsp;24-Feb-2023 13:52:41 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067161-E0Da0juUeSSD20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:54:40 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067609-E0Da0juUeWaf20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:56:27 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068091-E0Da0juUeboY20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:58:03 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068409-E0Da0juUeeze20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:58:53 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068335-E0Da0juUegFm20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:58:53 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068335-E0Da0juUegFx20230224 |
| &nbsp;&nbsp;24-Feb-2023 13:59:44 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068700-E0Da0juUehKg20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:01:25 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069024-E0Da0juUekGc20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:01:30 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068762-E0Da0juUekR720230224 |
| &nbsp;&nbsp;24-Feb-2023 14:01:30 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068762-E0Da0juUekRN20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:03:42 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069549-E0Da0juUeoE020230224 |
| &nbsp;&nbsp;24-Feb-2023 14:03:42 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069583-E0Da0juUeoE220230224 |
| &nbsp;&nbsp;24-Feb-2023 14:04:47 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069810-E0Da0juUeqBH20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:06:10 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069409-E0Da0juUesIS20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:07:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070342-E0Da0juUetsB20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:07:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070342-E0Da0juUetsG20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:07:41 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070342-E0Da0juUetsW20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:07:44 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070342-E0Da0juUettR20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:07:44 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070342-E0Da0juUettO20230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 14:07:44 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070342-E0Da0juUettd20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:07:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070342-E0Da0juUetxu20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:07:53 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070342-E0Da0juUeu7820230224 |
| &nbsp;&nbsp;24-Feb-2023 14:08:18 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070342-E0Da0juUeudt20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:08:18 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070342-E0Da0juUeudm20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:10:02 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070620-E0Da0juUexoQ20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:10:02 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070620-E0Da0juUexoE20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:11:02 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070900-E0Da0juUez9820230224 |
| &nbsp;&nbsp;24-Feb-2023 14:11:02 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070900-E0Da0juUez9I20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:13:02 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071285-E0Da0juUf23b20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:13:02 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071285-E0Da0juUf23i20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:14:48 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071656-E0Da0juUf4MQ20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:15:09 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071589-E0Da0juUf4lF20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:18:37 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072472-E0Da0juUfAAS20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:18:37 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071984-E0Da0juUfAAO20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:19:29 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072904-E0Da0juUfC2e20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:19:29 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069359-E0Da0juUfC2U20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:19:29 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069706-E0Da0juUfC2W20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:19:57 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072492-E0Da0juUfDCa20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:19:57 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072468-E0Da0juUfDCY20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:21:09 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073393-E0Da0juUfFRp20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:24:22 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074162-E0Da0juUfMMp20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:25:56 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074423-E0Da0juUfOzZ20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:27:04 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074607-E0Da0juUfQy420230224 |
| &nbsp;&nbsp;24-Feb-2023 14:29:10 | &nbsp;&nbsp;778 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075242-E0Da0juUfTfl20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:30:00 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073917-E0Da0juUfV3M20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:31:06 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075900-E0Da0juUfYMx20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:31:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074853-E0Da0juUfZq920230224 |
| &nbsp;&nbsp;24-Feb-2023 14:31:26 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075029-E0Da0juUfZqM20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:31:26 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074853-E0Da0juUfZqK20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:31:26 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075029-E0Da0juUfZqO20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:31:28 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075686-E0Da0juUfZvz20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:31:29 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075686-E0Da0juUfZzd20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:31:29 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075686-E0Da0juUfZxX20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:31:29 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075686-E0Da0juUfZxV20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:33:13 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076441-E0Da0juUffDy20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:35:14 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076403-E0Da0juUfkrp20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:36:10 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077584-E0Da0juUfnTP20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:37:43 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078181-E0Da0juUfrig20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:37:43 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078181-E0Da0juUfrie20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:37:43 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078181-E0Da0juUfrii20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:37:43 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078181-E0Da0juUfrir20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:39:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078669-E0Da0juUfvcW20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:39:27 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078669-E0Da0juUfvcY20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:39:27 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078669-E0Da0juUfvca20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:40:51 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078159-E0Da0juUfzRS20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:41:01 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079040-E0Da0juUg04f20230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 14:41:25 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079179-E0Da0juUg1SR20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:42:22 | &nbsp;&nbsp;742 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079088-E0Da0juUg45P20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:42:31 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079041-E0Da0juUg4Rc20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:42:49 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079575-E0Da0juUg5Tf20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:42:49 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079575-E0Da0juUg5Tc20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:43:00 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079131-E0Da0juUg5wi20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:43:00 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079534-E0Da0juUg5wk20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:44:43 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080016-E0Da0juUg9rv20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:46:03 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080507-E0Da0juUgDNZ20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:46:22 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080493-E0Da0juUgE7920230224 |
| &nbsp;&nbsp;24-Feb-2023 14:46:47 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079567-E0Da0juUgFId20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:46:47 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079567-E0Da0juUgFIX20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:47:43 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081111-E0Da0juUgI2k20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:48:14 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081266-E0Da0juUgJBw20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:48:14 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081266-E0Da0juUgJBu20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:48:43 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081346-E0Da0juUgKbj20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:48:43 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081333-E0Da0juUgKbh20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:49:21 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081563-E0Da0juUgMFy20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:49:21 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081563-E0Da0juUgMG020230224 |
| &nbsp;&nbsp;24-Feb-2023 14:49:28 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081572-E0Da0juUgMZx20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:51:08 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081992-E0Da0juUgQuY20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:52:01 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081834-E0Da0juUgSX820230224 |
| &nbsp;&nbsp;24-Feb-2023 14:52:01 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081834-E0Da0juUgSXB20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:54:33 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082826-E0Da0juUgXWb20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:55:30 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083054-E0Da0juUgZIs20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:55:30 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083054-E0Da0juUgZIw20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:55:30 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083054-E0Da0juUgZIu20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:56:01 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083121-E0Da0juUgaKn20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:56:01 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083121-E0Da0juUgaKp20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:56:01 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083121-E0Da0juUgaKl20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:56:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083121-E0Da0juUgaKr20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:56:15 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082989-E0Da0juUgbOo20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:56:15 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082989-E0Da0juUgbOr20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:57:47 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083596-E0Da0juUgeJD20230224 |
| &nbsp;&nbsp;24-Feb-2023 14:59:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083167-E0Da0juUggxz20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:00:06 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084239-E0Da0juUghrs20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:00:06 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084239-E0Da0juUghru20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:00:09 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084239-E0Da0juUghw320230224 |
| &nbsp;&nbsp;24-Feb-2023 15:01:00 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084237-E0Da0juUgjfT20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:01:00 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084170-E0Da0juUgjfV20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:01:02 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084603-E0Da0juUgjtU20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:01:02 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084603-E0Da0juUgjtW20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:01:02 | &nbsp;&nbsp;537 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084603-E0Da0juUgjta20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:01:37 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084169-E0Da0juUglUi20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:02:43 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085113-E0Da0juUgoZy20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:03:01 | &nbsp;&nbsp;788 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085103-E0Da0juUgpI120230224 |
| &nbsp;&nbsp;24-Feb-2023 15:04:30 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085567-E0Da0juUgvpt20230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 15:04:30 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085567-E0Da0juUgvpm20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:04:32 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085507-E0Da0juUgvzh20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:06:09 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086011-E0Da0juUh0Gg20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:06:09 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086011-E0Da0juUh0Gk20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:06:09 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086011-E0Da0juUh0Gi20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:06:51 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085608-E0Da0juUh1da20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:07:08 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085988-E0Da0juUh2Cx20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:07:21 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085988-E0Da0juUh2Wj20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:08:29 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086492-E0Da0juUh5Hy20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:10:30 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086921-E0Da0juUh9Ui20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:12:09 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087067-E0Da0juUhDQh20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:12:57 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087407-E0Da0juUhF0220230224 |
| &nbsp;&nbsp;24-Feb-2023 15:12:57 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086332-E0Da0juUhF0020230224 |
| &nbsp;&nbsp;24-Feb-2023 15:13:05 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086594-E0Da0juUhFZC20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:13:05 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086697-E0Da0juUhFZE20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:13:06 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087017-E0Da0juUhFZK20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:14:39 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087839-E0Da0juUhJ2n20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:15:33 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087799-E0Da0juUhLhG20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:17:17 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088235-E0Da0juUhPNv20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:17:45 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088235-E0Da0juUhQ9x20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:17:45 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088235-E0Da0juUhQB720230224 |
| &nbsp;&nbsp;24-Feb-2023 15:17:58 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088235-E0Da0juUhQY220230224 |
| &nbsp;&nbsp;24-Feb-2023 15:17:58 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088656-E0Da0juUhQYc20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:17:58 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088235-E0Da0juUhQYW20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:17:58 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088656-E0Da0juUhQYa20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:18:06 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088037-E0Da0juUhR1620230224 |
| &nbsp;&nbsp;24-Feb-2023 15:18:06 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088037-E0Da0juUhR1920230224 |
| &nbsp;&nbsp;24-Feb-2023 15:19:34 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089033-E0Da0juUhUx320230224 |
| &nbsp;&nbsp;24-Feb-2023 15:21:52 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089556-E0Da0juUhZOF20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:22:13 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089111-E0Da0juUha1Y20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:22:43 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089712-E0Da0juUhayz20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:23:45 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089712-E0Da0juUhcvL20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:24:28 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089111-E0Da0juUhdtm20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:24:29 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089992-E0Da0juUhdvZ20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:24:29 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089754-E0Da0juUhdvX20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:24:29 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089111-E0Da0juUhdvV20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:26:06 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090414-E0Da0juUhgVe20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:26:46 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090564-E0Da0juUhi3i20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:27:26 | &nbsp;&nbsp;757 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090520-E0Da0juUhjCT20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:27:38 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090400-E0Da0juUhjaR20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:27:40 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090400-E0Da0juUhjfp20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:28:30 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090751-E0Da0juUhlBN20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:28:30 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090400-E0Da0juUhlBL20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:29:06 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090806-E0Da0juUhmId20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:29:06 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090662-E0Da0juUhmIb20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:29:38 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091150-E0Da0juUhnCm20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:30:13 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090777-E0Da0juUhoSD20230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 15:31:14 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091507-E0Da0juUhq7p20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:32:44 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091836-E0Da0juUht5A20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:32:44 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091836-E0Da0juUht5C20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:34:40 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092089-E0Da0juUhwC320230224 |
| &nbsp;&nbsp;24-Feb-2023 15:35:43 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092272-E0Da0juUhxuC20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:36:55 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092504-E0Da0juUi07V20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:37:30 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092154-E0Da0juUi1F220230224 |
| &nbsp;&nbsp;24-Feb-2023 15:38:17 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092827-E0Da0juUi2Ti20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:39:21 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092650-E0Da0juUi43720230224 |
| &nbsp;&nbsp;24-Feb-2023 15:39:24 | &nbsp;&nbsp;673 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093127-E0Da0juUi4ES20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:42:40 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093077-E0Da0juUi8uy20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:42:40 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093077-E0Da0juUi8vH20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:42:40 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093362-E0Da0juUi8vL20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:43:15 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093711-E0Da0juUiANy20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:43:47 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093711-E0Da0juUiBGe20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:44:29 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093961-E0Da0juUiCMU20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:44:29 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093961-E0Da0juUiCMQ20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:44:29 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093961-E0Da0juUiCMO20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:44:29 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093961-E0Da0juUiCMS20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:44:29 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093961-E0Da0juUiCMM20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:44:29 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093961-E0Da0juUiCMe20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:44:29 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093961-E0Da0juUiCMc20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:44:29 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093961-E0Da0juUiCMK20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:44:29 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093961-E0Da0juUiCMI20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:44:33 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093950-E0Da0juUiCV820230224 |
| &nbsp;&nbsp;24-Feb-2023 15:44:33 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094011-E0Da0juUiCVA20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:47:58 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094879-E0Da0juUiIg120230224 |
| &nbsp;&nbsp;24-Feb-2023 15:47:58 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094879-E0Da0juUiIg320230224 |
| &nbsp;&nbsp;24-Feb-2023 15:47:58 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094879-E0Da0juUiIfx20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:47:58 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094879-E0Da0juUiIfz20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:48:53 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094615-E0Da0juUiJxx20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:48:53 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094615-E0Da0juUiJxv20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:50:52 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095656-E0Da0juUiNed20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:51:05 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095633-E0Da0juUiNwN20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:51:05 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095633-E0Da0juUiNwL20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:52:46 | &nbsp;&nbsp;920 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096030-E0Da0juUiQie20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:53:37 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095278-E0Da0juUiS9N20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:55:56 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096283-E0Da0juUiVMk20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:56:45 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096746-E0Da0juUiWr920230224 |
| &nbsp;&nbsp;24-Feb-2023 15:56:45 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096746-E0Da0juUiWr520230224 |
| &nbsp;&nbsp;24-Feb-2023 15:56:45 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096746-E0Da0juUiWr720230224 |
| &nbsp;&nbsp;24-Feb-2023 15:57:35 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095596-E0Da0juUiYAq20230224 |
| &nbsp;&nbsp;24-Feb-2023 15:59:04 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097307-E0Da0juUiaMy20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:00:57 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097079-E0Da0juUicqe20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:01:06 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097863-E0Da0juUid2020230224 |
| &nbsp;&nbsp;24-Feb-2023 16:01:06 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097863-E0Da0juUid2220230224 |
| &nbsp;&nbsp;24-Feb-2023 16:01:43 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096441-E0Da0juUieQ420230224 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Feb-2023 16:03:44 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098574-E0Da0juUihO220230224 |
| &nbsp;&nbsp;24-Feb-2023 16:04:32 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098706-E0Da0juUiibF20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:04:38 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098359-E0Da0juUiitL20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:07:17 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099571-E0Da0juUinRg20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:07:17 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099571-E0Da0juUinRk20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:07:17 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099571-E0Da0juUinRe20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:07:17 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099571-E0Da0juUinRi20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:08:26 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099813-E0Da0juUipUG20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:09:26 | &nbsp;&nbsp;870 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099976-E0Da0juUir4O20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:11:22 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100400-E0Da0juUitoa20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:11:22 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100400-E0Da0juUitoY20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:11:22 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100400-E0Da0juUitoW20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:12:49 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100709-E0Da0juUiw1620230224 |
| &nbsp;&nbsp;24-Feb-2023 16:14:34 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101162-E0Da0juUiyhg20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:15:30 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101602-E0Da0juUj0Nx20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:16:25 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101885-E0Da0juUj21J20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:17:46 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102421-E0Da0juUj54F20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:17:46 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102421-E0Da0juUj54D20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:19:23 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100366-E0Da0juUj7w620230224 |
| &nbsp;&nbsp;24-Feb-2023 16:19:43 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102381-E0Da0juUj8LO20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:19:43 | &nbsp;&nbsp;658 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100366-E0Da0juUj8LM20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:21:06 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102942-E0Da0juUjAcV20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:21:06 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101816-E0Da0juUjAcT20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:21:08 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103404-E0Da0juUjAiU20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:22:46 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103839-E0Da0juUjDlF20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:23:31 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104038-E0Da0juUjF2L20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:24:26 | &nbsp;&nbsp;727 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104297-E0Da0juUjGRv20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:24:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104297-E0Da0juUjGRx20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:24:31 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103944-E0Da0juUjGaB20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:26:06 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104985-E0Da0juUjK3O20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:26:06 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104985-E0Da0juUjK3M20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:27:48 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105359-E0Da0juUjNrH20230224 |
| &nbsp;&nbsp;24-Feb-2023 16:27:48 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105495-E0Da0juUjNrL20230224 |

---

------