# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001451
**Filing Date:** 2025-12
**Character Count:** 429144
**Document Hash:** 73576d382ea068e3bbf2dd9000f661f7
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001451.hdr.sgml**: 20251217

**ACCESSION NUMBER**: 0001174947-25-001451

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251212

**FILED AS OF DATE**: 20251217

**DATE AS OF CHANGE**: 20251217

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251578038

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 8 to 12 December 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: December 17, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 8 to 12 December 2025**

*San Donato Milanese (Milan), 17 December 2025* – During the period from 8 to 12 December 2025, Eni acquired on the Euronext Milan no. 5,529,675 shares (equal to 0.18% of the share capital), at a weighted average price per share equal to 16.0561 euro, for a total consideration of 88,785,057.12 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount<br> (euro)** |
| 08/12/2025 | 1099675 | € 16.0710 | 17672928.61 |
| 09/12/2025 | 1100000 | € 16.1077 | 17718504.10 |
| 10/12/2025 | 1100000 | € 16.1417 | 17755882.10 |
| 11/12/2025 | 1100000 | € 15.9903 | 17589317.90 |
| 12/12/2025 | 1130000 | € 15.9721 | 18048424.41 |
| **Total** | **5529675** | **€ 16.0561** | **88785057.12** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 93,459,913 shares (equal to 2.97% of the share capital) for a total consideration of 1,380,222,191.41 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 180.287.927 shares equal to 5.73% of the share capital.

Details of the daily transactions made during the period from 8 to 12 December 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction<br> price (euro)** |
| 08/12/2025 | 08:00:03 | 231 | € 16.0480 |
| 08/12/2025 | 08:00:05 | 231 | € 16.0400 |
| 08/12/2025 | 08:00:05 | 75 | € 16.0400 |
| 08/12/2025 | 08:00:05 | 156 | € 16.0400 |
| 08/12/2025 | 08:00:11 | 271 | € 16.0440 |
| 08/12/2025 | 08:00:15 | 54 | € 16.0640 |
| 08/12/2025 | 08:00:15 | 43 | € 16.0640 |
| 08/12/2025 | 08:00:17 | 285 | € 16.0600 |
| 08/12/2025 | 08:00:17 | 90 | € 16.0600 |
| 08/12/2025 | 08:00:17 | 22 | € 16.0600 |
| 08/12/2025 | 08:00:17 | 90 | € 16.0600 |
| 08/12/2025 | 08:00:17 | 22 | € 16.0600 |
| 08/12/2025 | 08:00:19 | 366 | € 16.0540 |
| 08/12/2025 | 08:00:38 | 510 | € 16.0980 |
| 08/12/2025 | 08:00:48 | 650 | € 16.1040 |
| 08/12/2025 | 08:00:58 | 308 | € 16.0980 |
| 08/12/2025 | 08:00:58 | 133 | € 16.1100 |
| 08/12/2025 | 08:00:59 | 133 | € 16.1060 |
| 08/12/2025 | 08:01:02 | 441 | € 16.1020 |
| 08/12/2025 | 08:01:02 | 700 | € 16.1020 |
| 08/12/2025 | 08:01:02 | 339 | € 16.1020 |
| 08/12/2025 | 08:01:02 | 10 | € 16.1020 |
| 08/12/2025 | 08:01:02 | 133 | € 16.1020 |
| 08/12/2025 | 08:01:02 | 89 | € 16.1020 |
| 08/12/2025 | 08:01:02 | 201 | € 16.1020 |
| 08/12/2025 | 08:01:05 | 514 | € 16.0980 |
| 08/12/2025 | 08:01:05 | 364 | € 16.0980 |
| 08/12/2025 | 08:01:06 | 492 | € 16.0960 |
| 08/12/2025 | 08:01:06 | 559 | € 16.0960 |
| 08/12/2025 | 08:01:06 | 69 | € 16.0920 |
| 08/12/2025 | 08:01:06 | 258 | € 16.0920 |
| 08/12/2025 | 08:01:19 | 630 | € 16.0920 |
| 08/12/2025 | 08:01:33 | 866 | € 16.0960 |
| 08/12/2025 | 08:01:39 | 416 | € 16.0980 |
| 08/12/2025 | 08:01:39 | 331 | € 16.0980 |
| 08/12/2025 | 08:01:39 | 454 | € 16.0980 |
| 08/12/2025 | 08:01:40 | 356 | € 16.0920 |
| 08/12/2025 | 08:01:40 | 258 | € 16.0900 |
| 08/12/2025 | 08:01:40 | 284 | € 16.0920 |
| 08/12/2025 | 08:01:40 | 416 | € 16.0920 |
| 08/12/2025 | 08:01:40 | 139 | € 16.0960 |
| 08/12/2025 | 08:01:45 | 184 | € 16.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 08:01:47 | 366 | € 16.0980 |
| 08/12/2025 | 08:01:49 | 467 | € 16.0960 |
| 08/12/2025 | 08:01:51 | 78 | € 16.0960 |
| 08/12/2025 | 08:01:53 | 159 | € 16.0920 |
| 08/12/2025 | 08:02:02 | 156 | € 16.0980 |
| 08/12/2025 | 08:02:03 | 1611 | € 16.0960 |
| 08/12/2025 | 08:02:04 | 1356 | € 16.0960 |
| 08/12/2025 | 08:02:04 | 783 | € 16.0960 |
| 08/12/2025 | 08:02:04 | 760 | € 16.0960 |
| 08/12/2025 | 08:02:07 | 479 | € 16.0860 |
| 08/12/2025 | 08:02:42 | 390 | € 16.1040 |
| 08/12/2025 | 08:02:56 | 351 | € 16.1080 |
| 08/12/2025 | 08:02:58 | 625 | € 16.1160 |
| 08/12/2025 | 08:02:58 | 178 | € 16.1160 |
| 08/12/2025 | 08:02:58 | 316 | € 16.1160 |
| 08/12/2025 | 08:02:58 | 169 | € 16.1160 |
| 08/12/2025 | 08:02:58 | 150 | € 16.1160 |
| 08/12/2025 | 08:03:02 | 545 | € 16.1140 |
| 08/12/2025 | 08:03:03 | 349 | € 16.1180 |
| 08/12/2025 | 08:03:03 | 169 | € 16.1180 |
| 08/12/2025 | 08:03:03 | 79 | € 16.1180 |
| 08/12/2025 | 08:03:03 | 320 | € 16.1180 |
| 08/12/2025 | 08:03:03 | 254 | € 16.1120 |
| 08/12/2025 | 08:03:08 | 683 | € 16.1220 |
| 08/12/2025 | 08:03:08 | 309 | € 16.1160 |
| 08/12/2025 | 08:03:09 | 169 | € 16.1240 |
| 08/12/2025 | 08:03:09 | 349 | € 16.1240 |
| 08/12/2025 | 08:03:09 | 150 | € 16.1240 |
| 08/12/2025 | 08:03:19 | 700 | € 16.1260 |
| 08/12/2025 | 08:03:19 | 750 | € 16.1260 |
| 08/12/2025 | 08:03:19 | 325 | € 16.1260 |
| 08/12/2025 | 08:03:19 | 177 | € 16.1260 |
| 08/12/2025 | 08:03:19 | 349 | € 16.1260 |
| 08/12/2025 | 08:03:19 | 1040 | € 16.1260 |
| 08/12/2025 | 08:03:20 | 155 | € 16.1260 |
| 08/12/2025 | 08:03:21 | 154 | € 16.1260 |
| 08/12/2025 | 08:03:22 | 62 | € 16.1260 |
| 08/12/2025 | 08:03:22 | 92 | € 16.1260 |
| 08/12/2025 | 08:03:23 | 154 | € 16.1260 |
| 08/12/2025 | 08:03:24 | 19 | € 16.1260 |
| 08/12/2025 | 08:03:24 | 136 | € 16.1260 |
| 08/12/2025 | 08:03:24 | 1245 | € 16.1220 |
| 08/12/2025 | 08:03:26 | 706 | € 16.1180 |
| 08/12/2025 | 08:03:34 | 848 | € 16.1180 |
| 08/12/2025 | 08:03:34 | 177 | € 16.1140 |
| 08/12/2025 | 08:03:34 | 349 | € 16.1140 |
| 08/12/2025 | 08:03:34 | 322 | € 16.1160 |
| 08/12/2025 | 08:03:39 | 441 | € 16.1120 |
| 08/12/2025 | 08:03:39 | 690 | € 16.1120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 08:03:39 | 510 | € 16.1120 |
| 08/12/2025 | 08:03:39 | 1148 | € 16.1100 |
| 08/12/2025 | 08:03:42 | 1831 | € 16.1080 |
| 08/12/2025 | 08:03:42 | 359 | € 16.1080 |
| 08/12/2025 | 08:03:54 | 1120 | € 16.1040 |
| 08/12/2025 | 08:04:03 | 117 | € 16.1120 |
| 08/12/2025 | 08:04:03 | 363 | € 16.1120 |
| 08/12/2025 | 08:04:04 | 168 | € 16.1080 |
| 08/12/2025 | 08:04:04 | 451 | € 16.1080 |
| 08/12/2025 | 08:04:04 | 345 | € 16.1080 |
| 08/12/2025 | 08:04:07 | 93 | € 16.1040 |
| 08/12/2025 | 08:04:25 | 224 | € 16.1120 |
| 08/12/2025 | 08:04:25 | 733 | € 16.1120 |
| 08/12/2025 | 08:04:28 | 387 | € 16.1100 |
| 08/12/2025 | 08:04:28 | 652 | € 16.1100 |
| 08/12/2025 | 08:04:28 | 225 | € 16.1080 |
| 08/12/2025 | 08:04:28 | 123 | € 16.1080 |
| 08/12/2025 | 08:04:34 | 305 | € 16.1040 |
| 08/12/2025 | 08:04:34 | 75 | € 16.1040 |
| 08/12/2025 | 08:04:34 | 602 | € 16.1040 |
| 08/12/2025 | 08:04:34 | 368 | € 16.1040 |
| 08/12/2025 | 08:04:34 | 270 | € 16.1040 |
| 08/12/2025 | 08:04:46 | 441 | € 16.1020 |
| 08/12/2025 | 08:05:03 | 1034 | € 16.1120 |
| 08/12/2025 | 08:05:03 | 176 | € 16.1120 |
| 08/12/2025 | 08:05:03 | 424 | € 16.1120 |
| 08/12/2025 | 08:05:03 | 504 | € 16.1120 |
| 08/12/2025 | 08:05:03 | 176 | € 16.1080 |
| 08/12/2025 | 08:05:03 | 230 | € 16.1080 |
| 08/12/2025 | 08:05:03 | 352 | € 16.1020 |
| 08/12/2025 | 08:05:05 | 44 | € 16.1020 |
| 08/12/2025 | 08:05:05 | 190 | € 16.1020 |
| 08/12/2025 | 08:05:05 | 24 | € 16.1020 |
| 08/12/2025 | 08:05:05 | 175 | € 16.1020 |
| 08/12/2025 | 08:05:07 | 1031 | € 16.0960 |
| 08/12/2025 | 08:05:07 | 1726 | € 16.0960 |
| 08/12/2025 | 08:05:49 | 503 | € 16.1080 |
| 08/12/2025 | 08:06:02 | 788 | € 16.1140 |
| 08/12/2025 | 08:06:02 | 334 | € 16.1140 |
| 08/12/2025 | 08:06:02 | 334 | € 16.1140 |
| 08/12/2025 | 08:06:40 | 678 | € 16.1080 |
| 08/12/2025 | 08:06:40 | 1392 | € 16.1080 |
| 08/12/2025 | 08:06:46 | 1885 | € 16.1020 |
| 08/12/2025 | 08:06:56 | 713 | € 16.1020 |
| 08/12/2025 | 08:06:56 | 579 | € 16.1020 |
| 08/12/2025 | 08:07:07 | 679 | € 16.0960 |
| 08/12/2025 | 08:07:30 | 494 | € 16.1020 |
| 08/12/2025 | 08:07:36 | 7 | € 16.1020 |
| 08/12/2025 | 08:07:38 | 947 | € 16.1020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 08:07:38 | 514 | € 16.1020 |
| 08/12/2025 | 08:07:38 | 204 | € 16.1020 |
| 08/12/2025 | 08:07:38 | 713 | € 16.1020 |
| 08/12/2025 | 08:08:28 | 425 | € 16.1120 |
| 08/12/2025 | 08:08:28 | 288 | € 16.1120 |
| 08/12/2025 | 08:08:28 | 550 | € 16.1120 |
| 08/12/2025 | 08:08:28 | 502 | € 16.1120 |
| 08/12/2025 | 08:08:28 | 253 | € 16.1120 |
| 08/12/2025 | 08:09:45 | 1526 | € 16.1220 |
| 08/12/2025 | 08:10:01 | 547 | € 16.1200 |
| 08/12/2025 | 08:10:01 | 711 | € 16.1200 |
| 08/12/2025 | 08:10:05 | 136 | € 16.1180 |
| 08/12/2025 | 08:10:12 | 329 | € 16.1200 |
| 08/12/2025 | 08:10:14 | 165 | € 16.1200 |
| 08/12/2025 | 08:10:15 | 906 | € 16.1140 |
| 08/12/2025 | 08:10:15 | 624 | € 16.1140 |
| 08/12/2025 | 08:10:15 | 219 | € 16.1140 |
| 08/12/2025 | 08:10:49 | 170 | € 16.1100 |
| 08/12/2025 | 08:10:56 | 728 | € 16.1020 |
| 08/12/2025 | 08:11:04 | 246 | € 16.1040 |
| 08/12/2025 | 08:11:19 | 125 | € 16.1120 |
| 08/12/2025 | 08:11:50 | 1500 | € 16.1280 |
| 08/12/2025 | 08:11:50 | 753 | € 16.1280 |
| 08/12/2025 | 08:12:08 | 275 | € 16.1300 |
| 08/12/2025 | 08:12:08 | 468 | € 16.1300 |
| 08/12/2025 | 08:12:08 | 245 | € 16.1300 |
| 08/12/2025 | 08:12:11 | 165 | € 16.1300 |
| 08/12/2025 | 08:12:14 | 150 | € 16.1300 |
| 08/12/2025 | 08:12:19 | 1034 | € 16.1240 |
| 08/12/2025 | 08:12:36 | 187 | € 16.1240 |
| 08/12/2025 | 08:13:03 | 668 | € 16.1240 |
| 08/12/2025 | 08:13:05 | 31 | € 16.1300 |
| 08/12/2025 | 08:13:06 | 658 | € 16.1300 |
| 08/12/2025 | 08:13:22 | 164 | € 16.1280 |
| 08/12/2025 | 08:13:22 | 395 | € 16.1280 |
| 08/12/2025 | 08:13:22 | 610 | € 16.1300 |
| 08/12/2025 | 08:13:25 | 79 | € 16.1300 |
| 08/12/2025 | 08:13:29 | 35 | € 16.1320 |
| 08/12/2025 | 08:13:48 | 700 | € 16.1320 |
| 08/12/2025 | 08:13:54 | 614 | € 16.1360 |
| 08/12/2025 | 08:13:54 | 330 | € 16.1360 |
| 08/12/2025 | 08:14:06 | 381 | € 16.1280 |
| 08/12/2025 | 08:14:43 | 611 | € 16.1340 |
| 08/12/2025 | 08:14:47 | 709 | € 16.1340 |
| 08/12/2025 | 08:15:03 | 1573 | € 16.1340 |
| 08/12/2025 | 08:15:04 | 583 | € 16.1340 |
| 08/12/2025 | 08:15:06 | 1175 | € 16.1300 |
| 08/12/2025 | 08:15:06 | 1609 | € 16.1300 |
| 08/12/2025 | 08:16:12 | 1153 | € 16.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 08:16:14 | 176 | € 16.1420 |
| 08/12/2025 | 08:16:14 | 334 | € 16.1400 |
| 08/12/2025 | 08:16:14 | 143 | € 16.1400 |
| 08/12/2025 | 08:16:23 | 189 | € 16.1420 |
| 08/12/2025 | 08:16:50 | 531 | € 16.1460 |
| 08/12/2025 | 08:16:51 | 451 | € 16.1460 |
| 08/12/2025 | 08:16:59 | 1182 | € 16.1480 |
| 08/12/2025 | 08:17:00 | 114 | € 16.1480 |
| 08/12/2025 | 08:17:00 | 1431 | € 16.1480 |
| 08/12/2025 | 08:17:00 | 989 | € 16.1480 |
| 08/12/2025 | 08:17:00 | 158 | € 16.1460 |
| 08/12/2025 | 08:17:00 | 247 | € 16.1460 |
| 08/12/2025 | 08:17:32 | 4441 | € 16.1540 |
| 08/12/2025 | 08:18:03 | 3074 | € 16.1540 |
| 08/12/2025 | 08:18:39 | 1356 | € 16.1620 |
| 08/12/2025 | 08:18:41 | 448 | € 16.1600 |
| 08/12/2025 | 08:18:50 | 850 | € 16.1600 |
| 08/12/2025 | 08:18:50 | 1105 | € 16.1600 |
| 08/12/2025 | 08:18:58 | 710 | € 16.1540 |
| 08/12/2025 | 08:19:47 | 717 | € 16.1540 |
| 08/12/2025 | 08:19:47 | 657 | € 16.1540 |
| 08/12/2025 | 08:19:49 | 1701 | € 16.1500 |
| 08/12/2025 | 08:19:49 | 990 | € 16.1500 |
| 08/12/2025 | 08:20:03 | 627 | € 16.1420 |
| 08/12/2025 | 08:20:04 | 301 | € 16.1380 |
| 08/12/2025 | 08:21:18 | 800 | € 16.1460 |
| 08/12/2025 | 08:22:00 | 608 | € 16.1520 |
| 08/12/2025 | 08:22:09 | 78 | € 16.1520 |
| 08/12/2025 | 08:22:26 | 963 | € 16.1500 |
| 08/12/2025 | 08:22:27 | 528 | € 16.1480 |
| 08/12/2025 | 08:22:37 | 352 | € 16.1500 |
| 08/12/2025 | 08:22:37 | 431 | € 16.1500 |
| 08/12/2025 | 08:22:37 | 841 | € 16.1500 |
| 08/12/2025 | 08:23:12 | 336 | € 16.1500 |
| 08/12/2025 | 08:23:41 | 822 | € 16.1520 |
| 08/12/2025 | 08:24:05 | 1466 | € 16.1500 |
| 08/12/2025 | 08:24:24 | 1009 | € 16.1520 |
| 08/12/2025 | 08:24:25 | 1794 | € 16.1520 |
| 08/12/2025 | 08:24:36 | 290 | € 16.1480 |
| 08/12/2025 | 08:24:36 | 3601 | € 16.1480 |
| 08/12/2025 | 08:24:36 | 850 | € 16.1500 |
| 08/12/2025 | 08:24:36 | 104 | € 16.1500 |
| 08/12/2025 | 08:24:37 | 36 | € 16.1460 |
| 08/12/2025 | 08:24:37 | 131 | € 16.1460 |
| 08/12/2025 | 08:24:41 | 165 | € 16.1480 |
| 08/12/2025 | 08:25:13 | 583 | € 16.1460 |
| 08/12/2025 | 08:25:13 | 352 | € 16.1460 |
| 08/12/2025 | 08:25:24 | 795 | € 16.1440 |
| 08/12/2025 | 08:25:55 | 575 | € 16.1460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 08:26:26 | 42 | € 16.1420 |
| 08/12/2025 | 08:27:46 | 1249 | € 16.1480 |
| 08/12/2025 | 08:27:58 | 1500 | € 16.1460 |
| 08/12/2025 | 08:27:58 | 561 | € 16.1460 |
| 08/12/2025 | 08:28:10 | 2002 | € 16.1460 |
| 08/12/2025 | 08:28:27 | 2729 | € 16.1460 |
| 08/12/2025 | 08:28:27 | 674 | € 16.1460 |
| 08/12/2025 | 08:28:57 | 359 | € 16.1480 |
| 08/12/2025 | 08:29:39 | 698 | € 16.1500 |
| 08/12/2025 | 08:29:39 | 525 | € 16.1500 |
| 08/12/2025 | 08:29:56 | 873 | € 16.1500 |
| 08/12/2025 | 08:30:11 | 984 | € 16.1500 |
| 08/12/2025 | 08:30:11 | 760 | € 16.1500 |
| 08/12/2025 | 08:30:11 | 277 | € 16.1480 |
| 08/12/2025 | 08:30:13 | 191 | € 16.1460 |
| 08/12/2025 | 08:30:45 | 1517 | € 16.1440 |
| 08/12/2025 | 08:30:45 | 850 | € 16.1440 |
| 08/12/2025 | 08:30:45 | 588 | € 16.1440 |
| 08/12/2025 | 08:31:05 | 511 | € 16.1380 |
| 08/12/2025 | 08:31:05 | 638 | € 16.1380 |
| 08/12/2025 | 08:32:17 | 1544 | € 16.1400 |
| 08/12/2025 | 08:32:17 | 1991 | € 16.1400 |
| 08/12/2025 | 08:33:43 | 335 | € 16.1360 |
| 08/12/2025 | 08:33:43 | 65 | € 16.1360 |
| 08/12/2025 | 08:33:54 | 700 | € 16.1340 |
| 08/12/2025 | 08:34:08 | 1253 | € 16.1340 |
| 08/12/2025 | 08:34:15 | 176 | € 16.1340 |
| 08/12/2025 | 08:34:17 | 123 | € 16.1340 |
| 08/12/2025 | 08:34:18 | 1512 | € 16.1300 |
| 08/12/2025 | 08:35:07 | 850 | € 16.1320 |
| 08/12/2025 | 08:35:07 | 500 | € 16.1320 |
| 08/12/2025 | 08:35:07 | 162 | € 16.1320 |
| 08/12/2025 | 08:35:10 | 166 | € 16.1320 |
| 08/12/2025 | 08:35:31 | 850 | € 16.1260 |
| 08/12/2025 | 08:36:01 | 488 | € 16.1320 |
| 08/12/2025 | 08:36:02 | 700 | € 16.1320 |
| 08/12/2025 | 08:36:03 | 515 | € 16.1320 |
| 08/12/2025 | 08:36:03 | 1886 | € 16.1280 |
| 08/12/2025 | 08:36:03 | 1135 | € 16.1280 |
| 08/12/2025 | 08:36:05 | 3582 | € 16.1220 |
| 08/12/2025 | 08:36:05 | 3044 | € 16.1220 |
| 08/12/2025 | 08:36:05 | 172 | € 16.1200 |
| 08/12/2025 | 08:38:20 | 281 | € 16.1080 |
| 08/12/2025 | 08:38:45 | 282 | € 16.1080 |
| 08/12/2025 | 08:39:29 | 510 | € 16.1140 |
| 08/12/2025 | 08:39:39 | 114 | € 16.1180 |
| 08/12/2025 | 08:39:39 | 284 | € 16.1180 |
| 08/12/2025 | 08:39:39 | 516 | € 16.1180 |
| 08/12/2025 | 08:39:42 | 506 | € 16.1180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 08:39:42 | 273 | € 16.1180 |
| 08/12/2025 | 08:39:45 | 108 | € 16.1180 |
| 08/12/2025 | 08:39:47 | 171 | € 16.1180 |
| 08/12/2025 | 08:39:50 | 167 | € 16.1180 |
| 08/12/2025 | 08:39:53 | 31 | € 16.1180 |
| 08/12/2025 | 08:39:58 | 414 | € 16.1180 |
| 08/12/2025 | 08:40:01 | 150 | € 16.1160 |
| 08/12/2025 | 08:40:05 | 154 | € 16.1140 |
| 08/12/2025 | 08:40:09 | 155 | € 16.1140 |
| 08/12/2025 | 08:40:13 | 155 | € 16.1140 |
| 08/12/2025 | 08:40:15 | 222 | € 16.1080 |
| 08/12/2025 | 08:40:15 | 3907 | € 16.1080 |
| 08/12/2025 | 08:40:15 | 345 | € 16.1060 |
| 08/12/2025 | 08:40:16 | 288 | € 16.1060 |
| 08/12/2025 | 08:40:26 | 282 | € 16.1040 |
| 08/12/2025 | 08:40:26 | 150 | € 16.1040 |
| 08/12/2025 | 08:40:26 | 793 | € 16.1040 |
| 08/12/2025 | 08:40:35 | 850 | € 16.1060 |
| 08/12/2025 | 08:40:35 | 105 | € 16.1060 |
| 08/12/2025 | 08:40:36 | 159 | € 16.1060 |
| 08/12/2025 | 08:40:40 | 123 | € 16.1060 |
| 08/12/2025 | 08:40:40 | 32 | € 16.1060 |
| 08/12/2025 | 08:40:44 | 156 | € 16.0980 |
| 08/12/2025 | 08:41:05 | 487 | € 16.0980 |
| 08/12/2025 | 08:41:06 | 367 | € 16.0980 |
| 08/12/2025 | 08:41:13 | 271 | € 16.1000 |
| 08/12/2025 | 08:41:17 | 155 | € 16.0980 |
| 08/12/2025 | 08:41:21 | 155 | € 16.0980 |
| 08/12/2025 | 08:41:30 | 282 | € 16.0980 |
| 08/12/2025 | 08:41:32 | 145 | € 16.0980 |
| 08/12/2025 | 08:41:36 | 155 | € 16.0980 |
| 08/12/2025 | 08:41:40 | 35 | € 16.0980 |
| 08/12/2025 | 08:41:40 | 121 | € 16.0980 |
| 08/12/2025 | 08:41:51 | 319 | € 16.0940 |
| 08/12/2025 | 08:41:51 | 107 | € 16.0940 |
| 08/12/2025 | 08:41:55 | 157 | € 16.0940 |
| 08/12/2025 | 08:41:59 | 155 | € 16.0940 |
| 08/12/2025 | 08:42:03 | 155 | € 16.0940 |
| 08/12/2025 | 08:42:06 | 2379 | € 16.0900 |
| 08/12/2025 | 08:42:10 | 724 | € 16.0860 |
| 08/12/2025 | 08:43:07 | 1474 | € 16.0780 |
| 08/12/2025 | 08:43:13 | 1009 | € 16.0740 |
| 08/12/2025 | 08:45:16 | 282 | € 16.0660 |
| 08/12/2025 | 08:45:16 | 517 | € 16.0660 |
| 08/12/2025 | 08:45:16 | 462 | € 16.0660 |
| 08/12/2025 | 08:45:16 | 762 | € 16.0660 |
| 08/12/2025 | 08:45:19 | 138 | € 16.0660 |
| 08/12/2025 | 08:45:22 | 139 | € 16.0660 |
| 08/12/2025 | 08:45:25 | 49 | € 16.0660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 08:45:25 | 89 | € 16.0660 |
| 08/12/2025 | 08:45:28 | 138 | € 16.0660 |
| 08/12/2025 | 08:45:31 | 139 | € 16.0660 |
| 08/12/2025 | 08:45:39 | 282 | € 16.0680 |
| 08/12/2025 | 08:45:49 | 374 | € 16.0700 |
| 08/12/2025 | 08:45:49 | 79 | € 16.0700 |
| 08/12/2025 | 08:45:49 | 93 | € 16.0700 |
| 08/12/2025 | 08:46:02 | 282 | € 16.0740 |
| 08/12/2025 | 08:46:02 | 295 | € 16.0740 |
| 08/12/2025 | 08:46:02 | 23 | € 16.0740 |
| 08/12/2025 | 08:46:05 | 138 | € 16.0740 |
| 08/12/2025 | 08:46:08 | 138 | € 16.0720 |
| 08/12/2025 | 08:46:30 | 727 | € 16.0740 |
| 08/12/2025 | 08:46:30 | 282 | € 16.0740 |
| 08/12/2025 | 08:46:44 | 282 | € 16.0740 |
| 08/12/2025 | 08:46:44 | 296 | € 16.0740 |
| 08/12/2025 | 08:46:55 | 100 | € 16.0740 |
| 08/12/2025 | 08:47:09 | 931 | € 16.0760 |
| 08/12/2025 | 08:47:09 | 194 | € 16.0760 |
| 08/12/2025 | 08:47:12 | 138 | € 16.0760 |
| 08/12/2025 | 08:47:15 | 138 | € 16.0760 |
| 08/12/2025 | 08:47:18 | 99 | € 16.0760 |
| 08/12/2025 | 08:47:43 | 452 | € 16.0820 |
| 08/12/2025 | 08:47:44 | 700 | € 16.0820 |
| 08/12/2025 | 08:47:45 | 131 | € 16.0820 |
| 08/12/2025 | 08:47:45 | 2043 | € 16.0780 |
| 08/12/2025 | 08:48:36 | 1404 | € 16.0820 |
| 08/12/2025 | 08:48:41 | 667 | € 16.0820 |
| 08/12/2025 | 08:50:08 | 974 | € 16.0900 |
| 08/12/2025 | 08:50:08 | 850 | € 16.0900 |
| 08/12/2025 | 08:50:08 | 416 | € 16.0900 |
| 08/12/2025 | 08:50:08 | 28 | € 16.0900 |
| 08/12/2025 | 08:50:08 | 178 | € 16.0900 |
| 08/12/2025 | 08:50:11 | 1085 | € 16.0860 |
| 08/12/2025 | 08:50:11 | 173 | € 16.0860 |
| 08/12/2025 | 08:51:01 | 624 | € 16.0860 |
| 08/12/2025 | 08:51:21 | 282 | € 16.0860 |
| 08/12/2025 | 08:51:21 | 850 | € 16.0860 |
| 08/12/2025 | 08:51:21 | 65 | € 16.0860 |
| 08/12/2025 | 08:51:24 | 127 | € 16.0860 |
| 08/12/2025 | 08:51:27 | 126 | € 16.0860 |
| 08/12/2025 | 08:51:30 | 127 | € 16.0860 |
| 08/12/2025 | 08:51:41 | 282 | € 16.0860 |
| 08/12/2025 | 08:51:41 | 181 | € 16.0860 |
| 08/12/2025 | 08:51:44 | 127 | € 16.0860 |
| 08/12/2025 | 08:51:47 | 126 | € 16.0840 |
| 08/12/2025 | 08:51:50 | 128 | € 16.0840 |
| 08/12/2025 | 08:51:53 | 126 | € 16.0820 |
| 08/12/2025 | 08:52:02 | 2805 | € 16.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 08:52:02 | 634 | € 16.0780 |
| 08/12/2025 | 08:53:39 | 1031 | € 16.0840 |
| 08/12/2025 | 08:53:42 | 127 | € 16.0820 |
| 08/12/2025 | 08:53:53 | 371 | € 16.0840 |
| 08/12/2025 | 08:53:58 | 303 | € 16.0840 |
| 08/12/2025 | 08:54:04 | 252 | € 16.0840 |
| 08/12/2025 | 08:54:11 | 253 | € 16.0840 |
| 08/12/2025 | 08:54:24 | 490 | € 16.0860 |
| 08/12/2025 | 08:54:24 | 101 | € 16.0860 |
| 08/12/2025 | 08:54:27 | 126 | € 16.0860 |
| 08/12/2025 | 08:54:30 | 127 | € 16.0860 |
| 08/12/2025 | 08:54:33 | 126 | € 16.0860 |
| 08/12/2025 | 08:54:54 | 843 | € 16.0900 |
| 08/12/2025 | 08:54:56 | 126 | € 16.0900 |
| 08/12/2025 | 08:55:50 | 1338 | € 16.0980 |
| 08/12/2025 | 08:55:50 | 420 | € 16.0980 |
| 08/12/2025 | 08:55:50 | 850 | € 16.0980 |
| 08/12/2025 | 08:55:50 | 1114 | € 16.0980 |
| 08/12/2025 | 08:55:50 | 321 | € 16.0980 |
| 08/12/2025 | 08:56:04 | 1056 | € 16.0920 |
| 08/12/2025 | 08:56:13 | 512 | € 16.0900 |
| 08/12/2025 | 08:56:38 | 694 | € 16.0900 |
| 08/12/2025 | 08:57:43 | 2485 | € 16.0800 |
| 08/12/2025 | 08:58:15 | 950 | € 16.0760 |
| 08/12/2025 | 08:58:22 | 512 | € 16.0740 |
| 08/12/2025 | 08:59:01 | 150 | € 16.0660 |
| 08/12/2025 | 08:59:38 | 179 | € 16.0720 |
| 08/12/2025 | 09:00:01 | 603 | € 16.0760 |
| 08/12/2025 | 09:00:04 | 18 | € 16.0760 |
| 08/12/2025 | 09:00:05 | 175 | € 16.0760 |
| 08/12/2025 | 09:00:08 | 145 | € 16.0760 |
| 08/12/2025 | 09:00:15 | 152 | € 16.0800 |
| 08/12/2025 | 09:00:18 | 319 | € 16.0800 |
| 08/12/2025 | 09:00:18 | 12 | € 16.0800 |
| 08/12/2025 | 09:00:21 | 912 | € 16.0780 |
| 08/12/2025 | 09:00:24 | 1538 | € 16.0760 |
| 08/12/2025 | 09:00:45 | 1047 | € 16.0760 |
| 08/12/2025 | 09:00:45 | 850 | € 16.0760 |
| 08/12/2025 | 09:00:45 | 59 | € 16.0760 |
| 08/12/2025 | 09:00:55 | 290 | € 16.0720 |
| 08/12/2025 | 09:00:55 | 194 | € 16.0720 |
| 08/12/2025 | 09:02:02 | 140 | € 16.0700 |
| 08/12/2025 | 09:02:12 | 37 | € 16.0720 |
| 08/12/2025 | 09:02:51 | 500 | € 16.0780 |
| 08/12/2025 | 09:02:52 | 1114 | € 16.0860 |
| 08/12/2025 | 09:02:53 | 611 | € 16.0860 |
| 08/12/2025 | 09:02:53 | 153 | € 16.0860 |
| 08/12/2025 | 09:02:55 | 145 | € 16.0860 |
| 08/12/2025 | 09:02:58 | 145 | € 16.0860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 09:03:01 | 145 | € 16.0860 |
| 08/12/2025 | 09:03:04 | 145 | € 16.0840 |
| 08/12/2025 | 09:03:36 | 282 | € 16.0820 |
| 08/12/2025 | 09:03:36 | 295 | € 16.0820 |
| 08/12/2025 | 09:03:36 | 67 | € 16.0820 |
| 08/12/2025 | 09:04:04 | 1890 | € 16.0880 |
| 08/12/2025 | 09:04:30 | 1526 | € 16.0880 |
| 08/12/2025 | 09:04:30 | 282 | € 16.0880 |
| 08/12/2025 | 09:04:30 | 712 | € 16.0880 |
| 08/12/2025 | 09:04:30 | 478 | € 16.0880 |
| 08/12/2025 | 09:04:55 | 936 | € 16.0860 |
| 08/12/2025 | 09:04:55 | 700 | € 16.0840 |
| 08/12/2025 | 09:04:55 | 295 | € 16.0840 |
| 08/12/2025 | 09:04:56 | 282 | € 16.0840 |
| 08/12/2025 | 09:04:56 | 363 | € 16.0860 |
| 08/12/2025 | 09:05:09 | 603 | € 16.0860 |
| 08/12/2025 | 09:05:09 | 270 | € 16.0860 |
| 08/12/2025 | 09:05:42 | 658 | € 16.0780 |
| 08/12/2025 | 09:06:43 | 1488 | € 16.0780 |
| 08/12/2025 | 09:07:34 | 442 | € 16.0820 |
| 08/12/2025 | 09:07:34 | 530 | € 16.0820 |
| 08/12/2025 | 09:08:19 | 190 | € 16.0820 |
| 08/12/2025 | 09:09:13 | 700 | € 16.0820 |
| 08/12/2025 | 09:09:30 | 2764 | € 16.0780 |
| 08/12/2025 | 09:09:30 | 289 | € 16.0780 |
| 08/12/2025 | 09:09:30 | 502 | € 16.0780 |
| 08/12/2025 | 09:09:30 | 921 | € 16.0780 |
| 08/12/2025 | 09:09:30 | 287 | € 16.0780 |
| 08/12/2025 | 09:10:36 | 1393 | € 16.0780 |
| 08/12/2025 | 09:10:36 | 135 | € 16.0780 |
| 08/12/2025 | 09:10:36 | 282 | € 16.0780 |
| 08/12/2025 | 09:10:36 | 502 | € 16.0780 |
| 08/12/2025 | 09:10:36 | 27 | € 16.0780 |
| 08/12/2025 | 09:11:09 | 635 | € 16.0800 |
| 08/12/2025 | 09:11:09 | 821 | € 16.0800 |
| 08/12/2025 | 09:11:43 | 1220 | € 16.0780 |
| 08/12/2025 | 09:12:13 | 166 | € 16.0780 |
| 08/12/2025 | 09:12:48 | 273 | € 16.0780 |
| 08/12/2025 | 09:13:14 | 160 | € 16.0800 |
| 08/12/2025 | 09:13:18 | 75 | € 16.0800 |
| 08/12/2025 | 09:13:44 | 1105 | € 16.0800 |
| 08/12/2025 | 09:13:44 | 1345 | € 16.0780 |
| 08/12/2025 | 09:14:51 | 700 | € 16.0820 |
| 08/12/2025 | 09:16:20 | 477 | € 16.0840 |
| 08/12/2025 | 09:16:21 | 475 | € 16.0840 |
| 08/12/2025 | 09:16:21 | 475 | € 16.0840 |
| 08/12/2025 | 09:16:22 | 473 | € 16.0840 |
| 08/12/2025 | 09:16:23 | 472 | € 16.0840 |
| 08/12/2025 | 09:16:23 | 472 | € 16.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 09:16:24 | 471 | € 16.0840 |
| 08/12/2025 | 09:16:25 | 469 | € 16.0840 |
| 08/12/2025 | 09:16:27 | 146 | € 16.0840 |
| 08/12/2025 | 09:16:27 | 3101 | € 16.0800 |
| 08/12/2025 | 09:17:02 | 1063 | € 16.0720 |
| 08/12/2025 | 09:17:02 | 138 | € 16.0720 |
| 08/12/2025 | 09:19:13 | 20 | € 16.0660 |
| 08/12/2025 | 09:19:13 | 248 | € 16.0660 |
| 08/12/2025 | 09:19:13 | 292 | € 16.0660 |
| 08/12/2025 | 09:19:14 | 463 | € 16.0660 |
| 08/12/2025 | 09:19:15 | 440 | € 16.0660 |
| 08/12/2025 | 09:19:19 | 5 | € 16.0660 |
| 08/12/2025 | 09:19:19 | 132 | € 16.0660 |
| 08/12/2025 | 09:19:23 | 137 | € 16.0660 |
| 08/12/2025 | 09:19:27 | 116 | € 16.0660 |
| 08/12/2025 | 09:19:30 | 124 | € 16.0660 |
| 08/12/2025 | 09:19:34 | 138 | € 16.0660 |
| 08/12/2025 | 09:19:38 | 137 | € 16.0660 |
| 08/12/2025 | 09:19:42 | 113 | € 16.0660 |
| 08/12/2025 | 09:19:45 | 127 | € 16.0660 |
| 08/12/2025 | 09:19:49 | 137 | € 16.0660 |
| 08/12/2025 | 09:19:53 | 137 | € 16.0660 |
| 08/12/2025 | 09:19:57 | 108 | € 16.0660 |
| 08/12/2025 | 09:19:57 | 29 | € 16.0660 |
| 08/12/2025 | 09:20:01 | 147 | € 16.0660 |
| 08/12/2025 | 09:20:04 | 48 | € 16.0660 |
| 08/12/2025 | 09:20:04 | 81 | € 16.0660 |
| 08/12/2025 | 09:20:23 | 2507 | € 16.0600 |
| 08/12/2025 | 09:20:23 | 1065 | € 16.0600 |
| 08/12/2025 | 09:20:23 | 219 | € 16.0600 |
| 08/12/2025 | 09:21:35 | 6 | € 16.0560 |
| 08/12/2025 | 09:21:58 | 418 | € 16.0580 |
| 08/12/2025 | 09:21:58 | 334 | € 16.0580 |
| 08/12/2025 | 09:22:00 | 474 | € 16.0580 |
| 08/12/2025 | 09:22:12 | 477 | € 16.0580 |
| 08/12/2025 | 09:22:16 | 216 | € 16.0600 |
| 08/12/2025 | 09:22:19 | 130 | € 16.0600 |
| 08/12/2025 | 09:22:22 | 130 | € 16.0600 |
| 08/12/2025 | 09:22:25 | 130 | € 16.0600 |
| 08/12/2025 | 09:22:28 | 129 | € 16.0600 |
| 08/12/2025 | 09:22:31 | 130 | € 16.0600 |
| 08/12/2025 | 09:22:34 | 96 | € 16.0600 |
| 08/12/2025 | 09:22:34 | 34 | € 16.0600 |
| 08/12/2025 | 09:22:37 | 30 | € 16.0600 |
| 08/12/2025 | 09:22:37 | 100 | € 16.0600 |
| 08/12/2025 | 09:22:40 | 130 | € 16.0600 |
| 08/12/2025 | 09:22:43 | 130 | € 16.0600 |
| 08/12/2025 | 09:22:46 | 21 | € 16.0600 |
| 08/12/2025 | 09:22:46 | 109 | € 16.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 09:22:49 | 130 | € 16.0600 |
| 08/12/2025 | 09:22:52 | 129 | € 16.0600 |
| 08/12/2025 | 09:22:53 | 2019 | € 16.0540 |
| 08/12/2025 | 09:22:54 | 1065 | € 16.0540 |
| 08/12/2025 | 09:22:54 | 13 | € 16.0540 |
| 08/12/2025 | 09:24:32 | 1404 | € 16.0580 |
| 08/12/2025 | 09:24:32 | 1065 | € 16.0580 |
| 08/12/2025 | 09:24:32 | 295 | € 16.0580 |
| 08/12/2025 | 09:24:32 | 319 | € 16.0580 |
| 08/12/2025 | 09:24:32 | 1030 | € 16.0580 |
| 08/12/2025 | 09:24:43 | 433 | € 16.0560 |
| 08/12/2025 | 09:24:50 | 431 | € 16.0560 |
| 08/12/2025 | 09:25:13 | 522 | € 16.0480 |
| 08/12/2025 | 09:25:13 | 414 | € 16.0480 |
| 08/12/2025 | 09:28:11 | 2690 | € 16.0380 |
| 08/12/2025 | 09:28:11 | 2098 | € 16.0380 |
| 08/12/2025 | 09:28:11 | 747 | € 16.0360 |
| 08/12/2025 | 09:28:18 | 124 | € 16.0300 |
| 08/12/2025 | 09:29:09 | 680 | € 16.0380 |
| 08/12/2025 | 09:30:10 | 952 | € 16.0400 |
| 08/12/2025 | 09:30:10 | 552 | € 16.0400 |
| 08/12/2025 | 09:30:11 | 1158 | € 16.0380 |
| 08/12/2025 | 09:30:11 | 197 | € 16.0380 |
| 08/12/2025 | 09:31:26 | 760 | € 16.0380 |
| 08/12/2025 | 09:31:50 | 442 | € 16.0340 |
| 08/12/2025 | 09:32:54 | 500 | € 16.0400 |
| 08/12/2025 | 09:32:54 | 159 | € 16.0380 |
| 08/12/2025 | 09:32:54 | 163 | € 16.0380 |
| 08/12/2025 | 09:32:54 | 649 | € 16.0380 |
| 08/12/2025 | 09:34:06 | 810 | € 16.0480 |
| 08/12/2025 | 09:34:06 | 323 | € 16.0480 |
| 08/12/2025 | 09:34:43 | 700 | € 16.0480 |
| 08/12/2025 | 09:34:43 | 382 | € 16.0460 |
| 08/12/2025 | 09:35:55 | 417 | € 16.0580 |
| 08/12/2025 | 09:35:55 | 650 | € 16.0580 |
| 08/12/2025 | 09:36:03 | 502 | € 16.0600 |
| 08/12/2025 | 09:36:33 | 366 | € 16.0600 |
| 08/12/2025 | 09:37:05 | 2586 | € 16.0600 |
| 08/12/2025 | 09:37:05 | 550 | € 16.0580 |
| 08/12/2025 | 09:37:05 | 700 | € 16.0600 |
| 08/12/2025 | 09:37:05 | 314 | € 16.0600 |
| 08/12/2025 | 09:37:05 | 1065 | € 16.0600 |
| 08/12/2025 | 09:37:05 | 421 | € 16.0600 |
| 08/12/2025 | 09:37:14 | 299 | € 16.0580 |
| 08/12/2025 | 09:38:13 | 1104 | € 16.0700 |
| 08/12/2025 | 09:38:13 | 853 | € 16.0700 |
| 08/12/2025 | 09:38:15 | 232 | € 16.0700 |
| 08/12/2025 | 09:38:19 | 133 | € 16.0660 |
| 08/12/2025 | 09:41:40 | 2131 | € 16.0720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 09:41:41 | 1532 | € 16.0700 |
| 08/12/2025 | 09:41:41 | 46 | € 16.0700 |
| 08/12/2025 | 09:41:42 | 750 | € 16.0700 |
| 08/12/2025 | 09:41:42 | 700 | € 16.0700 |
| 08/12/2025 | 09:41:42 | 272 | € 16.0700 |
| 08/12/2025 | 09:43:06 | 1634 | € 16.0640 |
| 08/12/2025 | 09:43:06 | 800 | € 16.0640 |
| 08/12/2025 | 09:43:06 | 1328 | € 16.0640 |
| 08/12/2025 | 09:43:08 | 1663 | € 16.0640 |
| 08/12/2025 | 09:44:20 | 308 | € 16.0600 |
| 08/12/2025 | 09:45:21 | 413 | € 16.0620 |
| 08/12/2025 | 09:45:21 | 415 | € 16.0620 |
| 08/12/2025 | 09:45:34 | 490 | € 16.0620 |
| 08/12/2025 | 09:45:34 | 282 | € 16.0620 |
| 08/12/2025 | 09:47:51 | 950 | € 16.0700 |
| 08/12/2025 | 09:47:51 | 1543 | € 16.0700 |
| 08/12/2025 | 09:47:51 | 2223 | € 16.0700 |
| 08/12/2025 | 09:48:12 | 1863 | € 16.0640 |
| 08/12/2025 | 09:50:18 | 138 | € 16.0680 |
| 08/12/2025 | 09:50:18 | 3130 | € 16.0640 |
| 08/12/2025 | 09:50:18 | 1035 | € 16.0640 |
| 08/12/2025 | 09:51:12 | 208 | € 16.0620 |
| 08/12/2025 | 09:51:13 | 211 | € 16.0620 |
| 08/12/2025 | 09:51:13 | 54 | € 16.0620 |
| 08/12/2025 | 09:51:13 | 162 | € 16.0620 |
| 08/12/2025 | 09:51:14 | 223 | € 16.0620 |
| 08/12/2025 | 09:51:14 | 227 | € 16.0620 |
| 08/12/2025 | 09:51:14 | 232 | € 16.0620 |
| 08/12/2025 | 09:51:15 | 235 | € 16.0620 |
| 08/12/2025 | 09:51:15 | 239 | € 16.0620 |
| 08/12/2025 | 09:51:16 | 34 | € 16.0620 |
| 08/12/2025 | 09:53:23 | 14 | € 16.0700 |
| 08/12/2025 | 09:53:23 | 16 | € 16.0700 |
| 08/12/2025 | 09:53:23 | 240 | € 16.0700 |
| 08/12/2025 | 09:53:33 | 273 | € 16.0700 |
| 08/12/2025 | 09:53:33 | 261 | € 16.0700 |
| 08/12/2025 | 09:53:33 | 594 | € 16.0700 |
| 08/12/2025 | 09:54:14 | 2042 | € 16.0660 |
| 08/12/2025 | 09:54:14 | 800 | € 16.0660 |
| 08/12/2025 | 09:54:14 | 800 | € 16.0660 |
| 08/12/2025 | 09:54:14 | 358 | € 16.0660 |
| 08/12/2025 | 09:54:14 | 358 | € 16.0660 |
| 08/12/2025 | 09:54:14 | 432 | € 16.0660 |
| 08/12/2025 | 09:54:14 | 146 | € 16.0660 |
| 08/12/2025 | 09:55:40 | 2028 | € 16.0660 |
| 08/12/2025 | 09:56:08 | 285 | € 16.0700 |
| 08/12/2025 | 09:56:10 | 371 | € 16.0700 |
| 08/12/2025 | 09:56:10 | 379 | € 16.0700 |
| 08/12/2025 | 09:56:59 | 696 | € 16.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 09:56:59 | 295 | € 16.0700 |
| 08/12/2025 | 09:57:00 | 417 | € 16.0700 |
| 08/12/2025 | 09:57:00 | 58 | € 16.0700 |
| 08/12/2025 | 09:57:00 | 485 | € 16.0700 |
| 08/12/2025 | 09:58:15 | 711 | € 16.0700 |
| 08/12/2025 | 09:58:15 | 295 | € 16.0680 |
| 08/12/2025 | 09:58:15 | 486 | € 16.0700 |
| 08/12/2025 | 09:59:30 | 129 | € 16.0740 |
| 08/12/2025 | 09:59:34 | 129 | € 16.0740 |
| 08/12/2025 | 09:59:38 | 93 | € 16.0740 |
| 08/12/2025 | 09:59:38 | 35 | € 16.0740 |
| 08/12/2025 | 10:00:02 | 384 | € 16.0760 |
| 08/12/2025 | 10:00:02 | 393 | € 16.0760 |
| 08/12/2025 | 10:00:06 | 141 | € 16.0740 |
| 08/12/2025 | 10:00:16 | 354 | € 16.0740 |
| 08/12/2025 | 10:00:32 | 567 | € 16.0740 |
| 08/12/2025 | 10:00:36 | 142 | € 16.0740 |
| 08/12/2025 | 10:00:40 | 133 | € 16.0740 |
| 08/12/2025 | 10:01:05 | 320 | € 16.0760 |
| 08/12/2025 | 10:01:05 | 574 | € 16.0760 |
| 08/12/2025 | 10:01:21 | 194 | € 16.0740 |
| 08/12/2025 | 10:01:21 | 373 | € 16.0740 |
| 08/12/2025 | 10:01:25 | 141 | € 16.0720 |
| 08/12/2025 | 10:01:29 | 141 | € 16.0720 |
| 08/12/2025 | 10:01:33 | 142 | € 16.0720 |
| 08/12/2025 | 10:01:52 | 674 | € 16.0740 |
| 08/12/2025 | 10:01:56 | 142 | € 16.0740 |
| 08/12/2025 | 10:02:12 | 486 | € 16.0740 |
| 08/12/2025 | 10:02:14 | 151 | € 16.0740 |
| 08/12/2025 | 10:02:14 | 243 | € 16.0700 |
| 08/12/2025 | 10:02:14 | 285 | € 16.0700 |
| 08/12/2025 | 10:02:33 | 143 | € 16.0660 |
| 08/12/2025 | 10:02:37 | 142 | € 16.0660 |
| 08/12/2025 | 10:02:41 | 142 | € 16.0660 |
| 08/12/2025 | 10:02:45 | 141 | € 16.0660 |
| 08/12/2025 | 10:02:49 | 142 | € 16.0660 |
| 08/12/2025 | 10:02:53 | 142 | € 16.0660 |
| 08/12/2025 | 10:02:57 | 141 | € 16.0660 |
| 08/12/2025 | 10:03:01 | 6 | € 16.0660 |
| 08/12/2025 | 10:03:01 | 136 | € 16.0660 |
| 08/12/2025 | 10:03:05 | 142 | € 16.0660 |
| 08/12/2025 | 10:03:09 | 141 | € 16.0660 |
| 08/12/2025 | 10:03:13 | 142 | € 16.0640 |
| 08/12/2025 | 10:03:19 | 213 | € 16.0640 |
| 08/12/2025 | 10:03:51 | 4126 | € 16.0600 |
| 08/12/2025 | 10:03:51 | 2417 | € 16.0600 |
| 08/12/2025 | 10:03:51 | 810 | € 16.0580 |
| 08/12/2025 | 10:03:51 | 1332 | € 16.0580 |
| 08/12/2025 | 10:03:51 | 991 | € 16.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 10:03:53 | 180 | € 16.0540 |
| 08/12/2025 | 10:03:53 | 599 | € 16.0540 |
| 08/12/2025 | 10:04:32 | 850 | € 16.0460 |
| 08/12/2025 | 10:07:42 | 356 | € 16.0420 |
| 08/12/2025 | 10:07:42 | 442 | € 16.0420 |
| 08/12/2025 | 10:07:43 | 6 | € 16.0420 |
| 08/12/2025 | 10:08:16 | 525 | € 16.0420 |
| 08/12/2025 | 10:08:18 | 512 | € 16.0420 |
| 08/12/2025 | 10:08:18 | 161 | € 16.0420 |
| 08/12/2025 | 10:08:23 | 1976 | € 16.0420 |
| 08/12/2025 | 10:08:59 | 971 | € 16.0520 |
| 08/12/2025 | 10:09:04 | 135 | € 16.0520 |
| 08/12/2025 | 10:09:14 | 270 | € 16.0520 |
| 08/12/2025 | 10:09:19 | 135 | € 16.0520 |
| 08/12/2025 | 10:09:37 | 1689 | € 16.0500 |
| 08/12/2025 | 10:09:37 | 282 | € 16.0480 |
| 08/12/2025 | 10:09:37 | 1332 | € 16.0480 |
| 08/12/2025 | 10:09:37 | 116 | € 16.0480 |
| 08/12/2025 | 10:11:03 | 1126 | € 16.0440 |
| 08/12/2025 | 10:11:43 | 1434 | € 16.0400 |
| 08/12/2025 | 10:11:44 | 853 | € 16.0360 |
| 08/12/2025 | 10:12:25 | 885 | € 16.0280 |
| 08/12/2025 | 10:12:25 | 613 | € 16.0280 |
| 08/12/2025 | 10:14:21 | 236 | € 16.0260 |
| 08/12/2025 | 10:14:25 | 144 | € 16.0240 |
| 08/12/2025 | 10:14:30 | 143 | € 16.0240 |
| 08/12/2025 | 10:14:35 | 144 | € 16.0240 |
| 08/12/2025 | 10:14:40 | 143 | € 16.0240 |
| 08/12/2025 | 10:14:48 | 202 | € 16.0200 |
| 08/12/2025 | 10:14:52 | 143 | € 16.0200 |
| 08/12/2025 | 10:14:57 | 143 | € 16.0200 |
| 08/12/2025 | 10:15:01 | 129 | € 16.0200 |
| 08/12/2025 | 10:15:04 | 45 | € 16.0200 |
| 08/12/2025 | 10:15:04 | 81 | € 16.0200 |
| 08/12/2025 | 10:15:07 | 127 | € 16.0200 |
| 08/12/2025 | 10:15:10 | 126 | € 16.0200 |
| 08/12/2025 | 10:15:13 | 127 | € 16.0200 |
| 08/12/2025 | 10:15:16 | 82 | € 16.0200 |
| 08/12/2025 | 10:15:19 | 171 | € 16.0200 |
| 08/12/2025 | 10:15:22 | 126 | € 16.0200 |
| 08/12/2025 | 10:15:38 | 675 | € 16.0180 |
| 08/12/2025 | 10:15:41 | 126 | € 16.0180 |
| 08/12/2025 | 10:15:44 | 127 | € 16.0180 |
| 08/12/2025 | 10:15:47 | 126 | € 16.0180 |
| 08/12/2025 | 10:15:50 | 127 | € 16.0180 |
| 08/12/2025 | 10:15:53 | 13 | € 16.0180 |
| 08/12/2025 | 10:15:53 | 113 | € 16.0180 |
| 08/12/2025 | 10:15:56 | 127 | € 16.0180 |
| 08/12/2025 | 10:15:59 | 52 | € 16.0180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 10:15:59 | 74 | € 16.0180 |
| 08/12/2025 | 10:16:22 | 351 | € 16.0200 |
| 08/12/2025 | 10:16:27 | 829 | € 16.0240 |
| 08/12/2025 | 10:16:30 | 126 | € 16.0240 |
| 08/12/2025 | 10:16:33 | 127 | € 16.0240 |
| 08/12/2025 | 10:16:36 | 127 | € 16.0240 |
| 08/12/2025 | 10:16:39 | 42 | € 16.0240 |
| 08/12/2025 | 10:16:39 | 84 | € 16.0240 |
| 08/12/2025 | 10:16:42 | 127 | € 16.0240 |
| 08/12/2025 | 10:16:45 | 126 | € 16.0240 |
| 08/12/2025 | 10:17:07 | 755 | € 16.0240 |
| 08/12/2025 | 10:17:58 | 341 | € 16.0280 |
| 08/12/2025 | 10:17:59 | 1036 | € 16.0280 |
| 08/12/2025 | 10:17:59 | 160 | € 16.0280 |
| 08/12/2025 | 10:18:09 | 557 | € 16.0280 |
| 08/12/2025 | 10:19:10 | 430 | € 16.0300 |
| 08/12/2025 | 10:19:10 | 75 | € 16.0300 |
| 08/12/2025 | 10:19:28 | 955 | € 16.0280 |
| 08/12/2025 | 10:19:28 | 308 | € 16.0260 |
| 08/12/2025 | 10:19:28 | 295 | € 16.0260 |
| 08/12/2025 | 10:19:28 | 1074 | € 16.0260 |
| 08/12/2025 | 10:19:28 | 258 | € 16.0260 |
| 08/12/2025 | 10:19:28 | 629 | € 16.0260 |
| 08/12/2025 | 10:19:31 | 127 | € 16.0240 |
| 08/12/2025 | 10:20:31 | 500 | € 16.0240 |
| 08/12/2025 | 10:20:31 | 1332 | € 16.0240 |
| 08/12/2025 | 10:20:31 | 454 | € 16.0240 |
| 08/12/2025 | 10:20:35 | 137 | € 16.0240 |
| 08/12/2025 | 10:20:39 | 137 | € 16.0240 |
| 08/12/2025 | 10:20:40 | 417 | € 16.0220 |
| 08/12/2025 | 10:20:40 | 1334 | € 16.0220 |
| 08/12/2025 | 10:21:34 | 17 | € 16.0120 |
| 08/12/2025 | 10:21:34 | 121 | € 16.0120 |
| 08/12/2025 | 10:21:38 | 137 | € 16.0120 |
| 08/12/2025 | 10:23:00 | 300 | € 16.0180 |
| 08/12/2025 | 10:23:05 | 960 | € 16.0180 |
| 08/12/2025 | 10:23:05 | 136 | € 16.0180 |
| 08/12/2025 | 10:23:41 | 700 | € 16.0260 |
| 08/12/2025 | 10:23:41 | 700 | € 16.0260 |
| 08/12/2025 | 10:23:41 | 1332 | € 16.0260 |
| 08/12/2025 | 10:23:41 | 88 | € 16.0260 |
| 08/12/2025 | 10:24:35 | 700 | € 16.0360 |
| 08/12/2025 | 10:24:35 | 335 | € 16.0360 |
| 08/12/2025 | 10:24:35 | 160 | € 16.0360 |
| 08/12/2025 | 10:24:36 | 690 | € 16.0360 |
| 08/12/2025 | 10:24:40 | 137 | € 16.0360 |
| 08/12/2025 | 10:24:44 | 137 | € 16.0360 |
| 08/12/2025 | 10:24:48 | 137 | € 16.0340 |
| 08/12/2025 | 10:24:59 | 443 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 10:24:59 | 1425 | € 16.0320 |
| 08/12/2025 | 10:25:01 | 717 | € 16.0320 |
| 08/12/2025 | 10:25:18 | 1187 | € 16.0320 |
| 08/12/2025 | 10:25:18 | 268 | € 16.0320 |
| 08/12/2025 | 10:27:16 | 426 | € 16.0260 |
| 08/12/2025 | 10:27:17 | 1350 | € 16.0240 |
| 08/12/2025 | 10:27:17 | 1332 | € 16.0240 |
| 08/12/2025 | 10:27:17 | 160 | € 16.0240 |
| 08/12/2025 | 10:27:17 | 248 | € 16.0240 |
| 08/12/2025 | 10:28:37 | 362 | € 16.0200 |
| 08/12/2025 | 10:28:37 | 985 | € 16.0200 |
| 08/12/2025 | 10:28:37 | 295 | € 16.0200 |
| 08/12/2025 | 10:28:37 | 500 | € 16.0200 |
| 08/12/2025 | 10:28:37 | 153 | € 16.0200 |
| 08/12/2025 | 10:30:27 | 140 | € 16.0240 |
| 08/12/2025 | 10:30:33 | 141 | € 16.0240 |
| 08/12/2025 | 10:30:39 | 143 | € 16.0220 |
| 08/12/2025 | 10:30:45 | 142 | € 16.0220 |
| 08/12/2025 | 10:30:51 | 142 | € 16.0220 |
| 08/12/2025 | 10:30:57 | 140 | € 16.0220 |
| 08/12/2025 | 10:31:03 | 142 | € 16.0220 |
| 08/12/2025 | 10:31:09 | 52 | € 16.0220 |
| 08/12/2025 | 10:31:24 | 295 | € 16.0220 |
| 08/12/2025 | 10:31:29 | 267 | € 16.0220 |
| 08/12/2025 | 10:31:35 | 142 | € 16.0220 |
| 08/12/2025 | 10:31:44 | 212 | € 16.0220 |
| 08/12/2025 | 10:31:50 | 142 | € 16.0220 |
| 08/12/2025 | 10:31:56 | 141 | € 16.0220 |
| 08/12/2025 | 10:32:02 | 142 | € 16.0240 |
| 08/12/2025 | 10:32:08 | 142 | € 16.0240 |
| 08/12/2025 | 10:32:14 | 141 | € 16.0240 |
| 08/12/2025 | 10:32:20 | 142 | € 16.0220 |
| 08/12/2025 | 10:32:26 | 142 | € 16.0220 |
| 08/12/2025 | 10:32:32 | 142 | € 16.0220 |
| 08/12/2025 | 10:32:38 | 60 | € 16.0220 |
| 08/12/2025 | 10:32:38 | 53 | € 16.0220 |
| 08/12/2025 | 10:32:43 | 146 | € 16.0240 |
| 08/12/2025 | 10:32:49 | 142 | € 16.0220 |
| 08/12/2025 | 10:33:21 | 363 | € 16.0220 |
| 08/12/2025 | 10:33:21 | 393 | € 16.0240 |
| 08/12/2025 | 10:33:27 | 141 | € 16.0240 |
| 08/12/2025 | 10:33:33 | 142 | € 16.0240 |
| 08/12/2025 | 10:33:38 | 2190 | € 16.0180 |
| 08/12/2025 | 10:33:38 | 700 | € 16.0180 |
| 08/12/2025 | 10:33:38 | 200 | € 16.0180 |
| 08/12/2025 | 10:34:00 | 496 | € 16.0140 |
| 08/12/2025 | 10:34:44 | 891 | € 16.0100 |
| 08/12/2025 | 10:35:12 | 750 | € 16.0040 |
| 08/12/2025 | 10:35:12 | 193 | € 16.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 10:38:12 | 1929 | € 16.0000 |
| 08/12/2025 | 10:38:55 | 513 | € 16.0000 |
| 08/12/2025 | 10:38:56 | 575 | € 16.0000 |
| 08/12/2025 | 10:39:01 | 262 | € 16.0000 |
| 08/12/2025 | 10:39:21 | 900 | € 15.9980 |
| 08/12/2025 | 10:39:21 | 1425 | € 15.9980 |
| 08/12/2025 | 10:40:39 | 133 | € 16.0000 |
| 08/12/2025 | 10:40:45 | 129 | € 16.0000 |
| 08/12/2025 | 10:40:51 | 128 | € 16.0000 |
| 08/12/2025 | 10:40:59 | 149 | € 16.0000 |
| 08/12/2025 | 10:41:12 | 278 | € 16.0000 |
| 08/12/2025 | 10:41:17 | 128 | € 16.0000 |
| 08/12/2025 | 10:41:23 | 129 | € 16.0000 |
| 08/12/2025 | 10:41:29 | 128 | € 16.0000 |
| 08/12/2025 | 10:41:35 | 111 | € 16.0000 |
| 08/12/2025 | 10:41:35 | 17 | € 16.0000 |
| 08/12/2025 | 10:42:05 | 363 | € 16.0000 |
| 08/12/2025 | 10:42:17 | 1834 | € 15.9980 |
| 08/12/2025 | 10:42:17 | 295 | € 15.9980 |
| 08/12/2025 | 10:42:17 | 283 | € 15.9980 |
| 08/12/2025 | 10:42:17 | 951 | € 15.9980 |
| 08/12/2025 | 10:43:20 | 25 | € 15.9920 |
| 08/12/2025 | 10:43:20 | 872 | € 15.9920 |
| 08/12/2025 | 10:45:15 | 145 | € 16.0000 |
| 08/12/2025 | 10:45:20 | 129 | € 16.0000 |
| 08/12/2025 | 10:45:25 | 129 | € 16.0000 |
| 08/12/2025 | 10:45:30 | 130 | € 16.0000 |
| 08/12/2025 | 10:45:32 | 700 | € 15.9980 |
| 08/12/2025 | 10:45:32 | 1230 | € 15.9980 |
| 08/12/2025 | 10:45:32 | 1093 | € 15.9980 |
| 08/12/2025 | 10:45:58 | 475 | € 15.9940 |
| 08/12/2025 | 10:45:58 | 285 | € 15.9940 |
| 08/12/2025 | 10:46:09 | 233 | € 15.9940 |
| 08/12/2025 | 10:47:37 | 336 | € 16.0000 |
| 08/12/2025 | 10:47:37 | 327 | € 16.0000 |
| 08/12/2025 | 10:47:37 | 323 | € 16.0000 |
| 08/12/2025 | 10:47:37 | 4 | € 16.0000 |
| 08/12/2025 | 10:48:58 | 373 | € 16.0000 |
| 08/12/2025 | 10:49:19 | 247 | € 16.0000 |
| 08/12/2025 | 10:49:25 | 295 | € 16.0020 |
| 08/12/2025 | 10:49:25 | 156 | € 16.0020 |
| 08/12/2025 | 10:49:34 | 233 | € 16.0020 |
| 08/12/2025 | 10:49:39 | 129 | € 16.0020 |
| 08/12/2025 | 10:49:44 | 130 | € 16.0020 |
| 08/12/2025 | 10:49:49 | 89 | € 16.0020 |
| 08/12/2025 | 10:49:49 | 40 | € 16.0020 |
| 08/12/2025 | 10:49:54 | 129 | € 16.0020 |
| 08/12/2025 | 10:49:59 | 130 | € 16.0020 |
| 08/12/2025 | 10:50:05 | 141 | € 16.0020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 10:50:19 | 26 | € 16.0020 |
| 08/12/2025 | 10:50:19 | 296 | € 16.0040 |
| 08/12/2025 | 10:50:25 | 138 | € 16.0020 |
| 08/12/2025 | 10:51:08 | 700 | € 16.0060 |
| 08/12/2025 | 10:51:08 | 291 | € 16.0060 |
| 08/12/2025 | 10:51:14 | 138 | € 16.0060 |
| 08/12/2025 | 10:51:20 | 139 | € 16.0060 |
| 08/12/2025 | 10:51:26 | 138 | € 16.0060 |
| 08/12/2025 | 10:51:32 | 138 | € 16.0040 |
| 08/12/2025 | 10:52:03 | 154 | € 16.0040 |
| 08/12/2025 | 10:52:03 | 150 | € 16.0040 |
| 08/12/2025 | 10:52:03 | 411 | € 16.0040 |
| 08/12/2025 | 10:52:09 | 138 | € 16.0040 |
| 08/12/2025 | 10:52:23 | 323 | € 16.0040 |
| 08/12/2025 | 10:52:29 | 138 | € 16.0040 |
| 08/12/2025 | 10:52:35 | 139 | € 16.0040 |
| 08/12/2025 | 10:52:42 | 161 | € 16.0040 |
| 08/12/2025 | 10:52:48 | 139 | € 16.0000 |
| 08/12/2025 | 10:56:48 | 646 | € 16.0120 |
| 08/12/2025 | 10:56:48 | 601 | € 16.0120 |
| 08/12/2025 | 10:56:54 | 527 | € 16.0120 |
| 08/12/2025 | 10:56:54 | 377 | € 16.0120 |
| 08/12/2025 | 10:56:55 | 523 | € 16.0120 |
| 08/12/2025 | 11:00:16 | 2053 | € 16.0200 |
| 08/12/2025 | 11:00:17 | 659 | € 16.0180 |
| 08/12/2025 | 11:00:39 | 46 | € 16.0240 |
| 08/12/2025 | 11:01:04 | 352 | € 16.0260 |
| 08/12/2025 | 11:01:12 | 399 | € 16.0260 |
| 08/12/2025 | 11:01:16 | 1843 | € 16.0240 |
| 08/12/2025 | 11:01:16 | 600 | € 16.0240 |
| 08/12/2025 | 11:01:16 | 693 | € 16.0240 |
| 08/12/2025 | 11:01:16 | 278 | € 16.0240 |
| 08/12/2025 | 11:01:37 | 700 | € 16.0260 |
| 08/12/2025 | 11:01:37 | 1332 | € 16.0260 |
| 08/12/2025 | 11:01:37 | 1766 | € 16.0260 |
| 08/12/2025 | 11:05:27 | 620 | € 16.0260 |
| 08/12/2025 | 11:05:27 | 1547 | € 16.0260 |
| 08/12/2025 | 11:05:27 | 1217 | € 16.0260 |
| 08/12/2025 | 11:09:00 | 612 | € 16.0260 |
| 08/12/2025 | 11:09:00 | 282 | € 16.0260 |
| 08/12/2025 | 11:09:00 | 231 | € 16.0260 |
| 08/12/2025 | 11:12:56 | 1640 | € 16.0300 |
| 08/12/2025 | 11:13:00 | 482 | € 16.0280 |
| 08/12/2025 | 11:13:04 | 544 | € 16.0260 |
| 08/12/2025 | 11:13:04 | 770 | € 16.0260 |
| 08/12/2025 | 11:13:04 | 550 | € 16.0260 |
| 08/12/2025 | 11:13:04 | 323 | € 16.0260 |
| 08/12/2025 | 11:13:04 | 1667 | € 16.0240 |
| 08/12/2025 | 11:13:04 | 1194 | € 16.0260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 11:13:04 | 545 | € 16.0240 |
| 08/12/2025 | 11:13:04 | 1667 | € 16.0240 |
| 08/12/2025 | 11:13:04 | 295 | € 16.0240 |
| 08/12/2025 | 11:13:04 | 354 | € 16.0240 |
| 08/12/2025 | 11:13:05 | 173 | € 16.0200 |
| 08/12/2025 | 11:14:12 | 520 | € 16.0200 |
| 08/12/2025 | 11:14:13 | 368 | € 16.0180 |
| 08/12/2025 | 11:14:19 | 131 | € 16.0180 |
| 08/12/2025 | 11:14:52 | 2247 | € 16.0160 |
| 08/12/2025 | 11:15:58 | 153 | € 16.0160 |
| 08/12/2025 | 11:16:03 | 79 | € 16.0160 |
| 08/12/2025 | 11:16:03 | 51 | € 16.0160 |
| 08/12/2025 | 11:16:08 | 129 | € 16.0140 |
| 08/12/2025 | 11:16:29 | 26 | € 16.0120 |
| 08/12/2025 | 11:18:23 | 1068 | € 16.0160 |
| 08/12/2025 | 11:18:23 | 688 | € 16.0160 |
| 08/12/2025 | 11:18:25 | 315 | € 16.0180 |
| 08/12/2025 | 11:18:25 | 309 | € 16.0180 |
| 08/12/2025 | 11:18:26 | 52 | € 16.0180 |
| 08/12/2025 | 11:18:26 | 254 | € 16.0180 |
| 08/12/2025 | 11:18:26 | 231 | € 16.0180 |
| 08/12/2025 | 11:18:44 | 136 | € 16.0180 |
| 08/12/2025 | 11:18:44 | 135 | € 16.0180 |
| 08/12/2025 | 11:18:45 | 133 | € 16.0180 |
| 08/12/2025 | 11:18:46 | 131 | € 16.0180 |
| 08/12/2025 | 11:18:47 | 70 | € 16.0180 |
| 08/12/2025 | 11:22:25 | 1342 | € 16.0280 |
| 08/12/2025 | 11:22:25 | 250 | € 16.0280 |
| 08/12/2025 | 11:23:52 | 525 | € 16.0320 |
| 08/12/2025 | 11:23:52 | 1640 | € 16.0320 |
| 08/12/2025 | 11:23:52 | 295 | € 16.0320 |
| 08/12/2025 | 11:23:52 | 696 | € 16.0320 |
| 08/12/2025 | 11:23:54 | 147 | € 16.0320 |
| 08/12/2025 | 11:23:58 | 148 | € 16.0320 |
| 08/12/2025 | 11:24:02 | 148 | € 16.0320 |
| 08/12/2025 | 11:24:06 | 149 | € 16.0320 |
| 08/12/2025 | 11:24:07 | 1856 | € 16.0280 |
| 08/12/2025 | 11:24:07 | 460 | € 16.0280 |
| 08/12/2025 | 11:25:22 | 134 | € 16.0340 |
| 08/12/2025 | 11:25:29 | 142 | € 16.0340 |
| 08/12/2025 | 11:26:20 | 700 | € 16.0340 |
| 08/12/2025 | 11:26:31 | 534 | € 16.0340 |
| 08/12/2025 | 11:26:37 | 142 | € 16.0340 |
| 08/12/2025 | 11:26:44 | 142 | € 16.0340 |
| 08/12/2025 | 11:26:51 | 141 | € 16.0340 |
| 08/12/2025 | 11:26:58 | 142 | € 16.0340 |
| 08/12/2025 | 11:27:05 | 142 | € 16.0340 |
| 08/12/2025 | 11:27:12 | 141 | € 16.0340 |
| 08/12/2025 | 11:27:19 | 142 | € 16.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 11:27:26 | 142 | € 16.0340 |
| 08/12/2025 | 11:27:33 | 141 | € 16.0340 |
| 08/12/2025 | 11:27:40 | 142 | € 16.0340 |
| 08/12/2025 | 11:27:47 | 142 | € 16.0340 |
| 08/12/2025 | 11:27:54 | 142 | € 16.0340 |
| 08/12/2025 | 11:28:00 | 550 | € 16.0320 |
| 08/12/2025 | 11:28:00 | 2174 | € 16.0320 |
| 08/12/2025 | 11:28:00 | 700 | € 16.0320 |
| 08/12/2025 | 11:28:00 | 636 | € 16.0320 |
| 08/12/2025 | 11:28:04 | 2084 | € 16.0320 |
| 08/12/2025 | 11:29:24 | 2807 | € 16.0280 |
| 08/12/2025 | 11:29:24 | 1667 | € 16.0280 |
| 08/12/2025 | 11:29:24 | 248 | € 16.0280 |
| 08/12/2025 | 11:29:27 | 283 | € 16.0260 |
| 08/12/2025 | 11:32:38 | 2011 | € 16.0400 |
| 08/12/2025 | 11:35:30 | 700 | € 16.0440 |
| 08/12/2025 | 11:35:30 | 700 | € 16.0440 |
| 08/12/2025 | 11:35:30 | 3675 | € 16.0440 |
| 08/12/2025 | 11:35:32 | 2675 | € 16.0400 |
| 08/12/2025 | 11:41:05 | 1007 | € 16.0480 |
| 08/12/2025 | 11:41:05 | 1117 | € 16.0480 |
| 08/12/2025 | 11:43:16 | 588 | € 16.0520 |
| 08/12/2025 | 11:43:16 | 1710 | € 16.0520 |
| 08/12/2025 | 11:43:16 | 767 | € 16.0520 |
| 08/12/2025 | 11:43:16 | 282 | € 16.0520 |
| 08/12/2025 | 11:43:16 | 162 | € 16.0520 |
| 08/12/2025 | 11:43:54 | 1264 | € 16.0520 |
| 08/12/2025 | 11:47:29 | 1 | € 16.0560 |
| 08/12/2025 | 11:48:11 | 136 | € 16.0580 |
| 08/12/2025 | 11:48:13 | 505 | € 16.0580 |
| 08/12/2025 | 11:48:21 | 518 | € 16.0580 |
| 08/12/2025 | 11:48:21 | 700 | € 16.0580 |
| 08/12/2025 | 11:48:21 | 34 | € 16.0580 |
| 08/12/2025 | 11:48:21 | 302 | € 16.0580 |
| 08/12/2025 | 11:48:21 | 398 | € 16.0580 |
| 08/12/2025 | 11:48:21 | 544 | € 16.0580 |
| 08/12/2025 | 11:48:21 | 249 | € 16.0580 |
| 08/12/2025 | 11:48:39 | 1121 | € 16.0560 |
| 08/12/2025 | 11:48:39 | 582 | € 16.0560 |
| 08/12/2025 | 11:48:39 | 974 | € 16.0560 |
| 08/12/2025 | 11:48:40 | 753 | € 16.0560 |
| 08/12/2025 | 11:48:40 | 803 | € 16.0560 |
| 08/12/2025 | 11:48:40 | 15 | € 16.0560 |
| 08/12/2025 | 11:48:40 | 700 | € 16.0560 |
| 08/12/2025 | 11:48:40 | 841 | € 16.0560 |
| 08/12/2025 | 11:52:57 | 441 | € 16.0600 |
| 08/12/2025 | 11:52:57 | 570 | € 16.0600 |
| 08/12/2025 | 11:53:17 | 669 | € 16.0580 |
| 08/12/2025 | 11:53:17 | 224 | € 16.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 11:54:12 | 2324 | € 16.0560 |
| 08/12/2025 | 11:57:26 | 313 | € 16.0560 |
| 08/12/2025 | 11:57:42 | 895 | € 16.0560 |
| 08/12/2025 | 11:57:42 | 295 | € 16.0540 |
| 08/12/2025 | 11:57:42 | 590 | € 16.0540 |
| 08/12/2025 | 11:57:42 | 190 | € 16.0540 |
| 08/12/2025 | 12:00:10 | 1982 | € 16.0540 |
| 08/12/2025 | 12:00:10 | 352 | € 16.0540 |
| 08/12/2025 | 12:00:10 | 700 | € 16.0540 |
| 08/12/2025 | 12:00:55 | 245 | € 16.0560 |
| 08/12/2025 | 12:00:55 | 360 | € 16.0560 |
| 08/12/2025 | 12:00:55 | 340 | € 16.0560 |
| 08/12/2025 | 12:02:51 | 74 | € 16.0560 |
| 08/12/2025 | 12:03:11 | 295 | € 16.0660 |
| 08/12/2025 | 12:06:58 | 550 | € 16.0680 |
| 08/12/2025 | 12:07:16 | 518 | € 16.0680 |
| 08/12/2025 | 12:07:16 | 1974 | € 16.0660 |
| 08/12/2025 | 12:07:31 | 321 | € 16.0660 |
| 08/12/2025 | 12:07:31 | 1249 | € 16.0660 |
| 08/12/2025 | 12:07:32 | 258 | € 16.0660 |
| 08/12/2025 | 12:07:32 | 556 | € 16.0660 |
| 08/12/2025 | 12:07:32 | 186 | € 16.0660 |
| 08/12/2025 | 12:07:32 | 570 | € 16.0660 |
| 08/12/2025 | 12:07:33 | 391 | € 16.0660 |
| 08/12/2025 | 12:07:34 | 1743 | € 16.0640 |
| 08/12/2025 | 12:07:34 | 550 | € 16.0640 |
| 08/12/2025 | 12:07:34 | 160 | € 16.0640 |
| 08/12/2025 | 12:07:34 | 557 | € 16.0640 |
| 08/12/2025 | 12:07:34 | 349 | € 16.0640 |
| 08/12/2025 | 12:09:52 | 62 | € 16.0640 |
| 08/12/2025 | 12:09:52 | 174 | € 16.0640 |
| 08/12/2025 | 12:09:57 | 130 | € 16.0640 |
| 08/12/2025 | 12:10:03 | 57 | € 16.0640 |
| 08/12/2025 | 12:10:03 | 84 | € 16.0640 |
| 08/12/2025 | 12:10:09 | 128 | € 16.0640 |
| 08/12/2025 | 12:10:15 | 129 | € 16.0640 |
| 08/12/2025 | 12:10:21 | 119 | € 16.0640 |
| 08/12/2025 | 12:10:21 | 9 | € 16.0640 |
| 08/12/2025 | 12:10:27 | 128 | € 16.0640 |
| 08/12/2025 | 12:10:33 | 128 | € 16.0640 |
| 08/12/2025 | 12:10:39 | 128 | € 16.0640 |
| 08/12/2025 | 12:10:45 | 129 | € 16.0640 |
| 08/12/2025 | 12:10:51 | 128 | € 16.0640 |
| 08/12/2025 | 12:10:57 | 128 | € 16.0640 |
| 08/12/2025 | 12:11:03 | 128 | € 16.0640 |
| 08/12/2025 | 12:11:09 | 128 | € 16.0640 |
| 08/12/2025 | 12:11:15 | 129 | € 16.0640 |
| 08/12/2025 | 12:11:21 | 128 | € 16.0640 |
| 08/12/2025 | 12:11:23 | 3245 | € 16.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 12:19:21 | 295 | € 16.0640 |
| 08/12/2025 | 12:20:05 | 295 | € 16.0640 |
| 08/12/2025 | 12:21:40 | 295 | € 16.0680 |
| 08/12/2025 | 12:21:40 | 59 | € 16.0680 |
| 08/12/2025 | 12:21:48 | 700 | € 16.0700 |
| 08/12/2025 | 12:21:48 | 1562 | € 16.0700 |
| 08/12/2025 | 12:21:48 | 458 | € 16.0700 |
| 08/12/2025 | 12:21:48 | 474 | € 16.0700 |
| 08/12/2025 | 12:21:48 | 284 | € 16.0700 |
| 08/12/2025 | 12:21:55 | 700 | € 16.0700 |
| 08/12/2025 | 12:21:55 | 458 | € 16.0700 |
| 08/12/2025 | 12:21:56 | 700 | € 16.0700 |
| 08/12/2025 | 12:21:57 | 648 | € 16.0700 |
| 08/12/2025 | 12:22:52 | 496 | € 16.0660 |
| 08/12/2025 | 12:22:52 | 2326 | € 16.0660 |
| 08/12/2025 | 12:22:52 | 873 | € 16.0660 |
| 08/12/2025 | 12:22:52 | 458 | € 16.0660 |
| 08/12/2025 | 12:22:52 | 435 | € 16.0660 |
| 08/12/2025 | 12:22:52 | 845 | € 16.0660 |
| 08/12/2025 | 12:22:53 | 2256 | € 16.0640 |
| 08/12/2025 | 12:22:53 | 552 | € 16.0640 |
| 08/12/2025 | 12:22:53 | 3002 | € 16.0640 |
| 08/12/2025 | 12:22:53 | 571 | € 16.0640 |
| 08/12/2025 | 12:25:59 | 684 | € 16.0640 |
| 08/12/2025 | 12:25:59 | 539 | € 16.0640 |
| 08/12/2025 | 12:30:22 | 810 | € 16.0640 |
| 08/12/2025 | 12:30:39 | 594 | € 16.0640 |
| 08/12/2025 | 12:33:18 | 506 | € 16.0640 |
| 08/12/2025 | 12:35:04 | 6 | € 16.0720 |
| 08/12/2025 | 12:35:04 | 260 | € 16.0720 |
| 08/12/2025 | 12:35:04 | 584 | € 16.0720 |
| 08/12/2025 | 12:37:53 | 1785 | € 16.0760 |
| 08/12/2025 | 12:37:53 | 516 | € 16.0760 |
| 08/12/2025 | 12:37:53 | 211 | € 16.0760 |
| 08/12/2025 | 12:37:54 | 1557 | € 16.0760 |
| 08/12/2025 | 12:37:54 | 2235 | € 16.0760 |
| 08/12/2025 | 12:38:25 | 3950 | € 16.0720 |
| 08/12/2025 | 12:38:48 | 2599 | € 16.0700 |
| 08/12/2025 | 12:38:48 | 100 | € 16.0700 |
| 08/12/2025 | 12:38:48 | 200 | € 16.0700 |
| 08/12/2025 | 12:38:48 | 513 | € 16.0700 |
| 08/12/2025 | 12:38:48 | 1268 | € 16.0700 |
| 08/12/2025 | 12:40:03 | 207 | € 16.0620 |
| 08/12/2025 | 12:40:03 | 1132 | € 16.0620 |
| 08/12/2025 | 12:43:13 | 100 | € 16.0640 |
| 08/12/2025 | 12:43:25 | 527 | € 16.0640 |
| 08/12/2025 | 12:45:47 | 1001 | € 16.0700 |
| 08/12/2025 | 12:45:47 | 912 | € 16.0700 |
| 08/12/2025 | 12:48:00 | 25 | € 16.0740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 12:48:05 | 244 | € 16.0740 |
| 08/12/2025 | 12:48:12 | 130 | € 16.0740 |
| 08/12/2025 | 12:48:19 | 103 | € 16.0740 |
| 08/12/2025 | 12:48:19 | 26 | € 16.0740 |
| 08/12/2025 | 12:48:55 | 1766 | € 16.0700 |
| 08/12/2025 | 12:49:15 | 2203 | € 16.0700 |
| 08/12/2025 | 12:49:15 | 1636 | € 16.0700 |
| 08/12/2025 | 12:49:15 | 1636 | € 16.0700 |
| 08/12/2025 | 12:51:03 | 1906 | € 16.0700 |
| 08/12/2025 | 12:51:03 | 1562 | € 16.0700 |
| 08/12/2025 | 12:51:03 | 180 | € 16.0700 |
| 08/12/2025 | 12:51:03 | 1404 | € 16.0700 |
| 08/12/2025 | 12:53:27 | 1401 | € 16.0640 |
| 08/12/2025 | 12:53:27 | 1074 | € 16.0640 |
| 08/12/2025 | 13:00:17 | 695 | € 16.0580 |
| 08/12/2025 | 13:00:17 | 858 | € 16.0580 |
| 08/12/2025 | 13:00:20 | 568 | € 16.0560 |
| 08/12/2025 | 13:00:20 | 747 | € 16.0560 |
| 08/12/2025 | 13:00:21 | 382 | € 16.0560 |
| 08/12/2025 | 13:00:21 | 214 | € 16.0560 |
| 08/12/2025 | 13:00:21 | 732 | € 16.0560 |
| 08/12/2025 | 13:00:22 | 1 | € 16.0560 |
| 08/12/2025 | 13:00:22 | 423 | € 16.0560 |
| 08/12/2025 | 13:00:28 | 135 | € 16.0560 |
| 08/12/2025 | 13:00:34 | 135 | € 16.0560 |
| 08/12/2025 | 13:00:40 | 135 | € 16.0560 |
| 08/12/2025 | 13:00:46 | 135 | € 16.0560 |
| 08/12/2025 | 13:00:52 | 135 | € 16.0560 |
| 08/12/2025 | 13:00:58 | 135 | € 16.0560 |
| 08/12/2025 | 13:01:04 | 135 | € 16.0560 |
| 08/12/2025 | 13:06:14 | 355 | € 16.0720 |
| 08/12/2025 | 13:06:21 | 139 | € 16.0720 |
| 08/12/2025 | 13:06:28 | 2173 | € 16.0700 |
| 08/12/2025 | 13:07:49 | 1226 | € 16.0660 |
| 08/12/2025 | 13:09:16 | 2294 | € 16.0700 |
| 08/12/2025 | 13:09:17 | 100 | € 16.0640 |
| 08/12/2025 | 13:09:17 | 1011 | € 16.0660 |
| 08/12/2025 | 13:09:18 | 3075 | € 16.0600 |
| 08/12/2025 | 13:09:18 | 1503 | € 16.0600 |
| 08/12/2025 | 13:09:18 | 25 | € 16.0540 |
| 08/12/2025 | 13:09:18 | 166 | € 16.0540 |
| 08/12/2025 | 13:09:35 | 1025 | € 16.0480 |
| 08/12/2025 | 13:12:06 | 136 | € 16.0560 |
| 08/12/2025 | 13:12:12 | 128 | € 16.0560 |
| 08/12/2025 | 13:12:18 | 129 | € 16.0560 |
| 08/12/2025 | 13:12:24 | 128 | € 16.0560 |
| 08/12/2025 | 13:12:30 | 128 | € 16.0560 |
| 08/12/2025 | 13:12:40 | 214 | € 16.0560 |
| 08/12/2025 | 13:12:57 | 342 | € 16.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 13:13:02 | 127 | € 16.0580 |
| 08/12/2025 | 13:13:08 | 129 | € 16.0580 |
| 08/12/2025 | 13:13:14 | 128 | € 16.0580 |
| 08/12/2025 | 13:13:20 | 128 | € 16.0580 |
| 08/12/2025 | 13:13:26 | 111 | € 16.0580 |
| 08/12/2025 | 13:14:29 | 690 | € 16.0600 |
| 08/12/2025 | 13:14:29 | 167 | € 16.0600 |
| 08/12/2025 | 13:14:29 | 208 | € 16.0600 |
| 08/12/2025 | 13:14:29 | 700 | € 16.0600 |
| 08/12/2025 | 13:16:10 | 106 | € 16.0580 |
| 08/12/2025 | 13:20:18 | 136 | € 16.0640 |
| 08/12/2025 | 13:20:26 | 134 | € 16.0620 |
| 08/12/2025 | 13:20:34 | 135 | € 16.0620 |
| 08/12/2025 | 13:20:42 | 135 | € 16.0620 |
| 08/12/2025 | 13:20:50 | 135 | € 16.0620 |
| 08/12/2025 | 13:20:58 | 107 | € 16.0620 |
| 08/12/2025 | 13:20:58 | 28 | € 16.0620 |
| 08/12/2025 | 13:21:06 | 135 | € 16.0620 |
| 08/12/2025 | 13:21:14 | 135 | € 16.0600 |
| 08/12/2025 | 13:22:04 | 351 | € 16.0640 |
| 08/12/2025 | 13:22:09 | 577 | € 16.0640 |
| 08/12/2025 | 13:22:17 | 62 | € 16.0640 |
| 08/12/2025 | 13:22:23 | 174 | € 16.0640 |
| 08/12/2025 | 13:22:31 | 135 | € 16.0640 |
| 08/12/2025 | 13:22:39 | 134 | € 16.0620 |
| 08/12/2025 | 13:22:47 | 40 | € 16.0620 |
| 08/12/2025 | 13:27:12 | 1060 | € 16.0640 |
| 08/12/2025 | 13:27:12 | 499 | € 16.0640 |
| 08/12/2025 | 13:28:18 | 788 | € 16.0640 |
| 08/12/2025 | 13:28:18 | 654 | € 16.0640 |
| 08/12/2025 | 13:28:18 | 731 | € 16.0640 |
| 08/12/2025 | 13:28:24 | 731 | € 16.0640 |
| 08/12/2025 | 13:28:24 | 660 | € 16.0640 |
| 08/12/2025 | 13:28:24 | 511 | € 16.0640 |
| 08/12/2025 | 13:28:24 | 160 | € 16.0640 |
| 08/12/2025 | 13:28:24 | 700 | € 16.0640 |
| 08/12/2025 | 13:28:24 | 663 | € 16.0640 |
| 08/12/2025 | 13:28:30 | 141 | € 16.0640 |
| 08/12/2025 | 13:28:36 | 142 | € 16.0640 |
| 08/12/2025 | 13:28:42 | 142 | € 16.0640 |
| 08/12/2025 | 13:28:48 | 141 | € 16.0640 |
| 08/12/2025 | 13:29:42 | 346 | € 16.0680 |
| 08/12/2025 | 13:29:42 | 346 | € 16.0680 |
| 08/12/2025 | 13:29:42 | 584 | € 16.0680 |
| 08/12/2025 | 13:29:48 | 67 | € 16.0680 |
| 08/12/2025 | 13:29:48 | 74 | € 16.0680 |
| 08/12/2025 | 13:29:54 | 142 | € 16.0680 |
| 08/12/2025 | 13:30:00 | 79 | € 16.0680 |
| 08/12/2025 | 13:30:00 | 63 | € 16.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 13:30:04 | 144 | € 16.0680 |
| 08/12/2025 | 13:30:08 | 143 | € 16.0680 |
| 08/12/2025 | 13:30:12 | 144 | € 16.0680 |
| 08/12/2025 | 13:30:16 | 145 | € 16.0680 |
| 08/12/2025 | 13:30:21 | 179 | € 16.0680 |
| 08/12/2025 | 13:30:25 | 145 | € 16.0680 |
| 08/12/2025 | 13:30:29 | 144 | € 16.0680 |
| 08/12/2025 | 13:30:33 | 2 | € 16.0680 |
| 08/12/2025 | 13:30:44 | 717 | € 16.0660 |
| 08/12/2025 | 13:30:54 | 322 | € 16.0700 |
| 08/12/2025 | 13:30:54 | 50 | € 16.0700 |
| 08/12/2025 | 13:31:04 | 169 | € 16.0720 |
| 08/12/2025 | 13:31:08 | 143 | € 16.0720 |
| 08/12/2025 | 13:31:30 | 321 | € 16.0760 |
| 08/12/2025 | 13:31:30 | 160 | € 16.0760 |
| 08/12/2025 | 13:31:39 | 636 | € 16.0760 |
| 08/12/2025 | 13:31:43 | 144 | € 16.0760 |
| 08/12/2025 | 13:31:47 | 144 | € 16.0760 |
| 08/12/2025 | 13:31:55 | 89 | € 16.0840 |
| 08/12/2025 | 13:31:55 | 47 | € 16.0840 |
| 08/12/2025 | 13:31:55 | 592 | € 16.0840 |
| 08/12/2025 | 13:31:57 | 2387 | € 16.0800 |
| 08/12/2025 | 13:31:57 | 295 | € 16.0800 |
| 08/12/2025 | 13:31:57 | 788 | € 16.0800 |
| 08/12/2025 | 13:31:57 | 358 | € 16.0800 |
| 08/12/2025 | 13:31:57 | 1634 | € 16.0800 |
| 08/12/2025 | 13:32:39 | 1576 | € 16.0860 |
| 08/12/2025 | 13:32:39 | 654 | € 16.0860 |
| 08/12/2025 | 13:33:22 | 1969 | € 16.0840 |
| 08/12/2025 | 13:33:22 | 1171 | € 16.0840 |
| 08/12/2025 | 13:33:22 | 998 | € 16.0840 |
| 08/12/2025 | 13:35:47 | 448 | € 16.0800 |
| 08/12/2025 | 13:35:47 | 2537 | € 16.0800 |
| 08/12/2025 | 13:35:48 | 1607 | € 16.0780 |
| 08/12/2025 | 13:35:49 | 172 | € 16.0780 |
| 08/12/2025 | 13:36:08 | 472 | € 16.0760 |
| 08/12/2025 | 13:38:23 | 1878 | € 16.0720 |
| 08/12/2025 | 13:38:23 | 502 | € 16.0720 |
| 08/12/2025 | 13:38:23 | 281 | € 16.0720 |
| 08/12/2025 | 13:42:38 | 734 | € 16.0760 |
| 08/12/2025 | 13:42:50 | 1537 | € 16.0760 |
| 08/12/2025 | 13:42:51 | 912 | € 16.0760 |
| 08/12/2025 | 13:43:01 | 378 | € 16.0760 |
| 08/12/2025 | 13:46:26 | 1053 | € 16.0820 |
| 08/12/2025 | 13:46:26 | 1393 | € 16.0820 |
| 08/12/2025 | 13:46:26 | 734 | € 16.0800 |
| 08/12/2025 | 13:46:26 | 316 | € 16.0800 |
| 08/12/2025 | 13:46:26 | 1171 | € 16.0820 |
| 08/12/2025 | 13:46:26 | 207 | € 16.0820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 13:49:45 | 4161 | € 16.0760 |
| 08/12/2025 | 13:49:45 | 1171 | € 16.0760 |
| 08/12/2025 | 13:49:46 | 1245 | € 16.0760 |
| 08/12/2025 | 13:50:57 | 1610 | € 16.0680 |
| 08/12/2025 | 13:54:58 | 228 | € 16.0640 |
| 08/12/2025 | 13:54:58 | 498 | € 16.0640 |
| 08/12/2025 | 13:55:04 | 914 | € 16.0640 |
| 08/12/2025 | 13:55:11 | 141 | € 16.0640 |
| 08/12/2025 | 13:55:18 | 142 | € 16.0640 |
| 08/12/2025 | 13:55:25 | 52 | € 16.0640 |
| 08/12/2025 | 13:55:29 | 171 | € 16.0640 |
| 08/12/2025 | 13:55:45 | 324 | € 16.0640 |
| 08/12/2025 | 13:55:52 | 141 | € 16.0640 |
| 08/12/2025 | 13:55:59 | 142 | € 16.0640 |
| 08/12/2025 | 13:56:06 | 142 | € 16.0640 |
| 08/12/2025 | 13:56:13 | 141 | € 16.0640 |
| 08/12/2025 | 13:56:20 | 134 | € 16.0640 |
| 08/12/2025 | 13:56:20 | 8 | € 16.0640 |
| 08/12/2025 | 13:56:27 | 142 | € 16.0640 |
| 08/12/2025 | 13:56:34 | 141 | € 16.0640 |
| 08/12/2025 | 13:56:41 | 142 | € 16.0640 |
| 08/12/2025 | 13:56:48 | 142 | € 16.0640 |
| 08/12/2025 | 13:56:55 | 64 | € 16.0640 |
| 08/12/2025 | 13:57:25 | 575 | € 16.0640 |
| 08/12/2025 | 13:57:25 | 110 | € 16.0640 |
| 08/12/2025 | 13:57:32 | 141 | € 16.0640 |
| 08/12/2025 | 13:57:39 | 142 | € 16.0640 |
| 08/12/2025 | 13:57:46 | 131 | € 16.0640 |
| 08/12/2025 | 13:57:46 | 11 | € 16.0640 |
| 08/12/2025 | 13:57:53 | 51 | € 16.0640 |
| 08/12/2025 | 13:58:07 | 374 | € 16.0640 |
| 08/12/2025 | 13:58:14 | 141 | € 16.0640 |
| 08/12/2025 | 13:58:21 | 142 | € 16.0640 |
| 08/12/2025 | 13:58:28 | 105 | € 16.0640 |
| 08/12/2025 | 13:58:38 | 239 | € 16.0640 |
| 08/12/2025 | 13:58:47 | 182 | € 16.0640 |
| 08/12/2025 | 14:00:41 | 1221 | € 16.0640 |
| 08/12/2025 | 14:00:41 | 1640 | € 16.0640 |
| 08/12/2025 | 14:00:41 | 295 | € 16.0640 |
| 08/12/2025 | 14:00:41 | 608 | € 16.0640 |
| 08/12/2025 | 14:00:41 | 160 | € 16.0640 |
| 08/12/2025 | 14:00:41 | 492 | € 16.0640 |
| 08/12/2025 | 14:01:28 | 131 | € 16.0540 |
| 08/12/2025 | 14:01:32 | 34 | € 16.0540 |
| 08/12/2025 | 14:01:32 | 106 | € 16.0540 |
| 08/12/2025 | 14:01:36 | 139 | € 16.0540 |
| 08/12/2025 | 14:01:48 | 420 | € 16.0500 |
| 08/12/2025 | 14:01:52 | 139 | € 16.0500 |
| 08/12/2025 | 14:01:56 | 140 | € 16.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 14:02:03 | 209 | € 16.0500 |
| 08/12/2025 | 14:03:05 | 74 | € 16.0520 |
| 08/12/2025 | 14:03:05 | 608 | € 16.0520 |
| 08/12/2025 | 14:03:05 | 666 | € 16.0520 |
| 08/12/2025 | 14:03:06 | 798 | € 16.0520 |
| 08/12/2025 | 14:03:06 | 85 | € 16.0520 |
| 08/12/2025 | 14:03:10 | 139 | € 16.0520 |
| 08/12/2025 | 14:03:14 | 140 | € 16.0520 |
| 08/12/2025 | 14:03:18 | 139 | € 16.0520 |
| 08/12/2025 | 14:03:22 | 70 | € 16.0520 |
| 08/12/2025 | 14:03:22 | 69 | € 16.0520 |
| 08/12/2025 | 14:03:26 | 140 | € 16.0520 |
| 08/12/2025 | 14:03:26 | 1846 | € 16.0460 |
| 08/12/2025 | 14:04:00 | 106 | € 16.0440 |
| 08/12/2025 | 14:04:00 | 155 | € 16.0440 |
| 08/12/2025 | 14:04:00 | 176 | € 16.0440 |
| 08/12/2025 | 14:04:00 | 273 | € 16.0440 |
| 08/12/2025 | 14:04:05 | 1046 | € 16.0420 |
| 08/12/2025 | 14:04:31 | 700 | € 16.0380 |
| 08/12/2025 | 14:04:31 | 620 | € 16.0380 |
| 08/12/2025 | 14:05:00 | 268 | € 16.0360 |
| 08/12/2025 | 14:05:00 | 554 | € 16.0360 |
| 08/12/2025 | 14:07:07 | 6 | € 16.0460 |
| 08/12/2025 | 14:07:14 | 344 | € 16.0460 |
| 08/12/2025 | 14:07:38 | 629 | € 16.0500 |
| 08/12/2025 | 14:07:38 | 1464 | € 16.0500 |
| 08/12/2025 | 14:08:06 | 488 | € 16.0540 |
| 08/12/2025 | 14:08:06 | 439 | € 16.0540 |
| 08/12/2025 | 14:08:06 | 228 | € 16.0540 |
| 08/12/2025 | 14:08:10 | 129 | € 16.0540 |
| 08/12/2025 | 14:08:23 | 392 | € 16.0540 |
| 08/12/2025 | 14:08:26 | 130 | € 16.0520 |
| 08/12/2025 | 14:08:30 | 132 | € 16.0520 |
| 08/12/2025 | 14:08:34 | 130 | € 16.0520 |
| 08/12/2025 | 14:09:03 | 946 | € 16.0520 |
| 08/12/2025 | 14:09:07 | 130 | € 16.0520 |
| 08/12/2025 | 14:09:11 | 131 | € 16.0520 |
| 08/12/2025 | 14:09:45 | 295 | € 16.0560 |
| 08/12/2025 | 14:09:45 | 656 | € 16.0560 |
| 08/12/2025 | 14:09:45 | 156 | € 16.0560 |
| 08/12/2025 | 14:09:49 | 131 | € 16.0560 |
| 08/12/2025 | 14:09:53 | 130 | € 16.0560 |
| 08/12/2025 | 14:09:57 | 131 | € 16.0560 |
| 08/12/2025 | 14:10:21 | 664 | € 16.0540 |
| 08/12/2025 | 14:10:21 | 1927 | € 16.0500 |
| 08/12/2025 | 14:10:21 | 1169 | € 16.0500 |
| 08/12/2025 | 14:11:14 | 322 | € 16.0440 |
| 08/12/2025 | 14:12:25 | 387 | € 16.0460 |
| 08/12/2025 | 14:13:49 | 164 | € 16.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 14:15:07 | 700 | € 16.0520 |
| 08/12/2025 | 14:15:11 | 593 | € 16.0520 |
| 08/12/2025 | 14:15:11 | 257 | € 16.0520 |
| 08/12/2025 | 14:15:14 | 587 | € 16.0520 |
| 08/12/2025 | 14:15:18 | 992 | € 16.0500 |
| 08/12/2025 | 14:16:03 | 392 | € 16.0520 |
| 08/12/2025 | 14:16:48 | 7 | € 16.0540 |
| 08/12/2025 | 14:16:48 | 642 | € 16.0540 |
| 08/12/2025 | 14:16:48 | 40 | € 16.0540 |
| 08/12/2025 | 14:16:49 | 223 | € 16.0540 |
| 08/12/2025 | 14:16:51 | 558 | € 16.0540 |
| 08/12/2025 | 14:16:51 | 106 | € 16.0540 |
| 08/12/2025 | 14:16:51 | 203 | € 16.0540 |
| 08/12/2025 | 14:16:52 | 198 | € 16.0540 |
| 08/12/2025 | 14:16:53 | 196 | € 16.0540 |
| 08/12/2025 | 14:16:53 | 194 | € 16.0540 |
| 08/12/2025 | 14:16:53 | 191 | € 16.0540 |
| 08/12/2025 | 14:16:54 | 119 | € 16.0540 |
| 08/12/2025 | 14:17:01 | 149 | € 16.0540 |
| 08/12/2025 | 14:17:01 | 146 | € 16.0540 |
| 08/12/2025 | 14:17:02 | 141 | € 16.0540 |
| 08/12/2025 | 14:17:03 | 138 | € 16.0540 |
| 08/12/2025 | 14:17:04 | 57 | € 16.0540 |
| 08/12/2025 | 14:17:04 | 288 | € 16.0520 |
| 08/12/2025 | 14:17:06 | 6 | € 16.0560 |
| 08/12/2025 | 14:18:58 | 880 | € 16.0580 |
| 08/12/2025 | 14:18:58 | 656 | € 16.0580 |
| 08/12/2025 | 14:18:58 | 295 | € 16.0580 |
| 08/12/2025 | 14:18:58 | 193 | € 16.0580 |
| 08/12/2025 | 14:20:04 | 915 | € 16.0560 |
| 08/12/2025 | 14:20:06 | 464 | € 16.0560 |
| 08/12/2025 | 14:20:06 | 706 | € 16.0560 |
| 08/12/2025 | 14:20:06 | 1464 | € 16.0560 |
| 08/12/2025 | 14:20:06 | 31 | € 16.0560 |
| 08/12/2025 | 14:20:12 | 88 | € 16.0520 |
| 08/12/2025 | 14:20:12 | 528 | € 16.0520 |
| 08/12/2025 | 14:20:46 | 140 | € 16.0500 |
| 08/12/2025 | 14:20:51 | 143 | € 16.0500 |
| 08/12/2025 | 14:20:56 | 144 | € 16.0480 |
| 08/12/2025 | 14:21:01 | 143 | € 16.0480 |
| 08/12/2025 | 14:21:06 | 143 | € 16.0480 |
| 08/12/2025 | 14:21:11 | 144 | € 16.0480 |
| 08/12/2025 | 14:21:16 | 34 | € 16.0480 |
| 08/12/2025 | 14:21:43 | 41 | € 16.0500 |
| 08/12/2025 | 14:21:43 | 62 | € 16.0500 |
| 08/12/2025 | 14:21:43 | 64 | € 16.0500 |
| 08/12/2025 | 14:21:49 | 51 | € 16.0520 |
| 08/12/2025 | 14:22:01 | 561 | € 16.0540 |
| 08/12/2025 | 14:22:01 | 606 | € 16.0540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 14:22:01 | 14 | € 16.0540 |
| 08/12/2025 | 14:22:03 | 667 | € 16.0500 |
| 08/12/2025 | 14:22:03 | 1779 | € 16.0500 |
| 08/12/2025 | 14:23:38 | 336 | € 16.0500 |
| 08/12/2025 | 14:23:43 | 48 | € 16.0500 |
| 08/12/2025 | 14:23:46 | 181 | € 16.0500 |
| 08/12/2025 | 14:23:51 | 144 | € 16.0500 |
| 08/12/2025 | 14:23:56 | 41 | € 16.0500 |
| 08/12/2025 | 14:24:23 | 700 | € 16.0440 |
| 08/12/2025 | 14:25:06 | 295 | € 16.0420 |
| 08/12/2025 | 14:25:17 | 569 | € 16.0420 |
| 08/12/2025 | 14:25:24 | 1103 | € 16.0420 |
| 08/12/2025 | 14:26:13 | 1475 | € 16.0420 |
| 08/12/2025 | 14:26:13 | 14 | € 16.0420 |
| 08/12/2025 | 14:26:18 | 151 | € 16.0420 |
| 08/12/2025 | 14:26:18 | 2695 | € 16.0380 |
| 08/12/2025 | 14:26:21 | 398 | € 16.0360 |
| 08/12/2025 | 14:26:57 | 972 | € 16.0300 |
| 08/12/2025 | 14:28:36 | 127 | € 16.0300 |
| 08/12/2025 | 14:28:41 | 152 | € 16.0300 |
| 08/12/2025 | 14:28:46 | 129 | € 16.0300 |
| 08/12/2025 | 14:29:02 | 508 | € 16.0300 |
| 08/12/2025 | 14:29:07 | 152 | € 16.0300 |
| 08/12/2025 | 14:29:12 | 152 | € 16.0300 |
| 08/12/2025 | 14:29:17 | 152 | € 16.0320 |
| 08/12/2025 | 14:29:22 | 152 | € 16.0300 |
| 08/12/2025 | 14:29:25 | 2276 | € 16.0260 |
| 08/12/2025 | 14:29:25 | 134 | € 16.0220 |
| 08/12/2025 | 14:30:01 | 1622 | € 16.0180 |
| 08/12/2025 | 14:30:01 | 182 | € 16.0180 |
| 08/12/2025 | 14:30:53 | 248 | € 16.0240 |
| 08/12/2025 | 14:30:55 | 125 | € 16.0240 |
| 08/12/2025 | 14:30:57 | 125 | € 16.0240 |
| 08/12/2025 | 14:30:58 | 405 | € 16.0240 |
| 08/12/2025 | 14:31:06 | 157 | € 16.0200 |
| 08/12/2025 | 14:31:08 | 125 | € 16.0200 |
| 08/12/2025 | 14:31:10 | 125 | € 16.0200 |
| 08/12/2025 | 14:31:12 | 125 | € 16.0200 |
| 08/12/2025 | 14:31:17 | 282 | € 16.0200 |
| 08/12/2025 | 14:31:34 | 700 | € 16.0200 |
| 08/12/2025 | 14:31:40 | 1257 | € 16.0240 |
| 08/12/2025 | 14:31:43 | 2597 | € 16.0200 |
| 08/12/2025 | 14:31:43 | 187 | € 16.0200 |
| 08/12/2025 | 14:31:52 | 562 | € 16.0260 |
| 08/12/2025 | 14:32:51 | 593 | € 16.0220 |
| 08/12/2025 | 14:33:58 | 380 | € 16.0340 |
| 08/12/2025 | 14:33:58 | 2 | € 16.0340 |
| 08/12/2025 | 14:34:20 | 700 | € 16.0420 |
| 08/12/2025 | 14:34:20 | 1097 | € 16.0420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 14:34:20 | 593 | € 16.0420 |
| 08/12/2025 | 14:34:22 | 674 | € 16.0420 |
| 08/12/2025 | 14:34:24 | 700 | € 16.0420 |
| 08/12/2025 | 14:34:25 | 1097 | € 16.0420 |
| 08/12/2025 | 14:34:25 | 471 | € 16.0420 |
| 08/12/2025 | 14:34:25 | 149 | € 16.0420 |
| 08/12/2025 | 14:34:28 | 187 | € 16.0420 |
| 08/12/2025 | 14:34:30 | 125 | € 16.0420 |
| 08/12/2025 | 14:34:32 | 124 | € 16.0420 |
| 08/12/2025 | 14:34:34 | 125 | € 16.0420 |
| 08/12/2025 | 14:34:38 | 250 | € 16.0420 |
| 08/12/2025 | 14:34:40 | 125 | € 16.0420 |
| 08/12/2025 | 14:34:58 | 1 | € 16.0420 |
| 08/12/2025 | 14:34:59 | 537 | € 16.0420 |
| 08/12/2025 | 14:35:01 | 499 | € 16.0420 |
| 08/12/2025 | 14:35:02 | 159 | € 16.0420 |
| 08/12/2025 | 14:35:02 | 132 | € 16.0420 |
| 08/12/2025 | 14:35:06 | 159 | € 16.0420 |
| 08/12/2025 | 14:36:04 | 890 | € 16.0640 |
| 08/12/2025 | 14:36:04 | 477 | € 16.0640 |
| 08/12/2025 | 14:37:05 | 1899 | € 16.0760 |
| 08/12/2025 | 14:37:05 | 282 | € 16.0720 |
| 08/12/2025 | 14:37:05 | 1097 | € 16.0720 |
| 08/12/2025 | 14:37:05 | 233 | € 16.0740 |
| 08/12/2025 | 14:37:20 | 488 | € 16.0760 |
| 08/12/2025 | 14:37:20 | 440 | € 16.0760 |
| 08/12/2025 | 14:37:20 | 260 | € 16.0760 |
| 08/12/2025 | 14:37:20 | 180 | € 16.0760 |
| 08/12/2025 | 14:37:59 | 313 | € 16.0760 |
| 08/12/2025 | 14:37:59 | 1931 | € 16.0760 |
| 08/12/2025 | 14:37:59 | 1097 | € 16.0760 |
| 08/12/2025 | 14:37:59 | 295 | € 16.0760 |
| 08/12/2025 | 14:37:59 | 37 | € 16.0760 |
| 08/12/2025 | 14:38:09 | 10 | € 16.0760 |
| 08/12/2025 | 14:38:09 | 40 | € 16.0760 |
| 08/12/2025 | 14:38:10 | 270 | € 16.0760 |
| 08/12/2025 | 14:38:10 | 159 | € 16.0760 |
| 08/12/2025 | 14:40:08 | 2199 | € 16.0760 |
| 08/12/2025 | 14:40:08 | 575 | € 16.0760 |
| 08/12/2025 | 14:40:08 | 100 | € 16.0760 |
| 08/12/2025 | 14:40:09 | 1466 | € 16.0760 |
| 08/12/2025 | 14:40:09 | 452 | € 16.0760 |
| 08/12/2025 | 14:40:14 | 241 | € 16.0760 |
| 08/12/2025 | 14:40:14 | 241 | € 16.0760 |
| 08/12/2025 | 14:41:07 | 585 | € 16.0720 |
| 08/12/2025 | 14:41:26 | 788 | € 16.0700 |
| 08/12/2025 | 14:41:26 | 766 | € 16.0700 |
| 08/12/2025 | 14:41:26 | 919 | € 16.0700 |
| 08/12/2025 | 14:41:28 | 501 | € 16.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 14:41:29 | 592 | € 16.0700 |
| 08/12/2025 | 14:41:29 | 300 | € 16.0700 |
| 08/12/2025 | 14:41:53 | 355 | € 16.0640 |
| 08/12/2025 | 14:41:53 | 593 | € 16.0640 |
| 08/12/2025 | 14:42:44 | 1623 | € 16.0700 |
| 08/12/2025 | 14:42:44 | 1097 | € 16.0700 |
| 08/12/2025 | 14:42:44 | 600 | € 16.0700 |
| 08/12/2025 | 14:42:44 | 273 | € 16.0700 |
| 08/12/2025 | 14:42:44 | 32 | € 16.0700 |
| 08/12/2025 | 14:42:53 | 481 | € 16.0640 |
| 08/12/2025 | 14:43:13 | 100 | € 16.0660 |
| 08/12/2025 | 14:43:38 | 1169 | € 16.0660 |
| 08/12/2025 | 14:43:38 | 1191 | € 16.0660 |
| 08/12/2025 | 14:43:38 | 187 | € 16.0660 |
| 08/12/2025 | 14:44:54 | 100 | € 16.0700 |
| 08/12/2025 | 14:45:12 | 2170 | € 16.0760 |
| 08/12/2025 | 14:45:50 | 3447 | € 16.0720 |
| 08/12/2025 | 14:45:50 | 1452 | € 16.0720 |
| 08/12/2025 | 14:46:04 | 180 | € 16.0700 |
| 08/12/2025 | 14:46:08 | 132 | € 16.0700 |
| 08/12/2025 | 14:46:08 | 135 | € 16.0700 |
| 08/12/2025 | 14:46:08 | 129 | € 16.0700 |
| 08/12/2025 | 14:46:09 | 788 | € 16.0700 |
| 08/12/2025 | 14:46:09 | 238 | € 16.0700 |
| 08/12/2025 | 14:46:09 | 727 | € 16.0680 |
| 08/12/2025 | 14:47:02 | 350 | € 16.0760 |
| 08/12/2025 | 14:48:04 | 100 | € 16.0880 |
| 08/12/2025 | 14:48:04 | 1458 | € 16.0860 |
| 08/12/2025 | 14:48:22 | 848 | € 16.0860 |
| 08/12/2025 | 14:48:22 | 214 | € 16.0860 |
| 08/12/2025 | 14:48:33 | 1224 | € 16.0900 |
| 08/12/2025 | 14:49:21 | 563 | € 16.0900 |
| 08/12/2025 | 14:49:22 | 420 | € 16.0880 |
| 08/12/2025 | 14:49:22 | 784 | € 16.0880 |
| 08/12/2025 | 14:49:39 | 576 | € 16.0820 |
| 08/12/2025 | 14:49:39 | 214 | € 16.0820 |
| 08/12/2025 | 14:49:39 | 1227 | € 16.0820 |
| 08/12/2025 | 14:49:45 | 1844 | € 16.0800 |
| 08/12/2025 | 14:49:45 | 1097 | € 16.0800 |
| 08/12/2025 | 14:49:45 | 700 | € 16.0800 |
| 08/12/2025 | 14:49:45 | 777 | € 16.0800 |
| 08/12/2025 | 14:49:45 | 1097 | € 16.0800 |
| 08/12/2025 | 14:49:45 | 343 | € 16.0800 |
| 08/12/2025 | 14:49:45 | 229 | € 16.0800 |
| 08/12/2025 | 14:50:23 | 1159 | € 16.0880 |
| 08/12/2025 | 14:50:23 | 99 | € 16.0880 |
| 08/12/2025 | 14:50:23 | 700 | € 16.0880 |
| 08/12/2025 | 14:50:23 | 621 | € 16.0880 |
| 08/12/2025 | 14:52:10 | 3580 | € 16.0980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 14:52:10 | 373 | € 16.0980 |
| 08/12/2025 | 14:52:10 | 1298 | € 16.0980 |
| 08/12/2025 | 14:52:18 | 788 | € 16.0960 |
| 08/12/2025 | 14:52:18 | 345 | € 16.0960 |
| 08/12/2025 | 14:52:26 | 446 | € 16.1020 |
| 08/12/2025 | 14:52:41 | 326 | € 16.1020 |
| 08/12/2025 | 14:52:41 | 620 | € 16.1020 |
| 08/12/2025 | 14:54:08 | 2102 | € 16.1040 |
| 08/12/2025 | 14:54:22 | 731 | € 16.1020 |
| 08/12/2025 | 14:54:36 | 1100 | € 16.1020 |
| 08/12/2025 | 14:54:36 | 437 | € 16.1020 |
| 08/12/2025 | 14:54:36 | 263 | € 16.1020 |
| 08/12/2025 | 14:54:36 | 535 | € 16.1020 |
| 08/12/2025 | 14:57:01 | 3849 | € 16.0960 |
| 08/12/2025 | 14:57:16 | 249 | € 16.0960 |
| 08/12/2025 | 14:57:16 | 1742 | € 16.0960 |
| 08/12/2025 | 14:57:22 | 2294 | € 16.0960 |
| 08/12/2025 | 14:57:22 | 1373 | € 16.0960 |
| 08/12/2025 | 14:57:22 | 200 | € 16.0960 |
| 08/12/2025 | 14:57:22 | 686 | € 16.0960 |
| 08/12/2025 | 14:57:49 | 992 | € 16.0920 |
| 08/12/2025 | 14:57:49 | 441 | € 16.0920 |
| 08/12/2025 | 14:59:14 | 321 | € 16.0860 |
| 08/12/2025 | 14:59:14 | 750 | € 16.0860 |
| 08/12/2025 | 15:01:20 | 700 | € 16.0800 |
| 08/12/2025 | 15:01:21 | 295 | € 16.0800 |
| 08/12/2025 | 15:01:21 | 160 | € 16.0800 |
| 08/12/2025 | 15:01:31 | 122 | € 16.0760 |
| 08/12/2025 | 15:01:31 | 2733 | € 16.0760 |
| 08/12/2025 | 15:01:31 | 1099 | € 16.0780 |
| 08/12/2025 | 15:02:53 | 1202 | € 16.0760 |
| 08/12/2025 | 15:02:53 | 1372 | € 16.0760 |
| 08/12/2025 | 15:03:17 | 322 | € 16.0760 |
| 08/12/2025 | 15:03:48 | 928 | € 16.0760 |
| 08/12/2025 | 15:03:49 | 282 | € 16.0740 |
| 08/12/2025 | 15:03:49 | 282 | € 16.0740 |
| 08/12/2025 | 15:03:49 | 903 | € 16.0740 |
| 08/12/2025 | 15:03:52 | 177 | € 16.0740 |
| 08/12/2025 | 15:03:55 | 177 | € 16.0740 |
| 08/12/2025 | 15:04:04 | 609 | € 16.0680 |
| 08/12/2025 | 15:04:15 | 282 | € 16.0680 |
| 08/12/2025 | 15:04:15 | 419 | € 16.0680 |
| 08/12/2025 | 15:04:15 | 703 | € 16.0680 |
| 08/12/2025 | 15:04:16 | 282 | € 16.0680 |
| 08/12/2025 | 15:04:16 | 160 | € 16.0680 |
| 08/12/2025 | 15:04:16 | 264 | € 16.0680 |
| 08/12/2025 | 15:04:17 | 711 | € 16.0680 |
| 08/12/2025 | 15:04:17 | 377 | € 16.0680 |
| 08/12/2025 | 15:04:17 | 339 | € 16.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 15:04:18 | 719 | € 16.0680 |
| 08/12/2025 | 15:04:20 | 282 | € 16.0680 |
| 08/12/2025 | 15:04:20 | 160 | € 16.0680 |
| 08/12/2025 | 15:04:20 | 283 | € 16.0680 |
| 08/12/2025 | 15:04:22 | 689 | € 16.0680 |
| 08/12/2025 | 15:04:26 | 596 | € 16.0680 |
| 08/12/2025 | 15:04:33 | 522 | € 16.0680 |
| 08/12/2025 | 15:04:59 | 692 | € 16.0680 |
| 08/12/2025 | 15:04:59 | 465 | € 16.0680 |
| 08/12/2025 | 15:04:59 | 231 | € 16.0680 |
| 08/12/2025 | 15:05:00 | 226 | € 16.0680 |
| 08/12/2025 | 15:05:00 | 281 | € 16.0680 |
| 08/12/2025 | 15:05:00 | 160 | € 16.0680 |
| 08/12/2025 | 15:05:05 | 697 | € 16.0680 |
| 08/12/2025 | 15:05:06 | 161 | € 16.0680 |
| 08/12/2025 | 15:05:09 | 124 | € 16.0680 |
| 08/12/2025 | 15:05:12 | 125 | € 16.0680 |
| 08/12/2025 | 15:05:15 | 112 | € 16.0680 |
| 08/12/2025 | 15:05:15 | 13 | € 16.0680 |
| 08/12/2025 | 15:05:18 | 125 | € 16.0660 |
| 08/12/2025 | 15:05:21 | 125 | € 16.0660 |
| 08/12/2025 | 15:05:24 | 125 | € 16.0660 |
| 08/12/2025 | 15:05:29 | 208 | € 16.0660 |
| 08/12/2025 | 15:05:32 | 124 | € 16.0660 |
| 08/12/2025 | 15:05:35 | 125 | € 16.0660 |
| 08/12/2025 | 15:05:38 | 62 | € 16.0660 |
| 08/12/2025 | 15:05:38 | 63 | € 16.0660 |
| 08/12/2025 | 15:05:45 | 291 | € 16.0660 |
| 08/12/2025 | 15:06:11 | 314 | € 16.0680 |
| 08/12/2025 | 15:06:12 | 160 | € 16.0680 |
| 08/12/2025 | 15:06:12 | 443 | € 16.0680 |
| 08/12/2025 | 15:06:13 | 207 | € 16.0680 |
| 08/12/2025 | 15:06:15 | 124 | € 16.0680 |
| 08/12/2025 | 15:06:18 | 125 | € 16.0680 |
| 08/12/2025 | 15:06:32 | 583 | € 16.0640 |
| 08/12/2025 | 15:06:35 | 125 | € 16.0640 |
| 08/12/2025 | 15:06:38 | 124 | € 16.0640 |
| 08/12/2025 | 15:06:40 | 204 | € 16.0620 |
| 08/12/2025 | 15:06:40 | 1850 | € 16.0620 |
| 08/12/2025 | 15:07:13 | 2025 | € 16.0540 |
| 08/12/2025 | 15:08:32 | 1271 | € 16.0580 |
| 08/12/2025 | 15:08:32 | 1282 | € 16.0580 |
| 08/12/2025 | 15:08:32 | 137 | € 16.0580 |
| 08/12/2025 | 15:08:32 | 282 | € 16.0580 |
| 08/12/2025 | 15:08:32 | 749 | € 16.0580 |
| 08/12/2025 | 15:08:53 | 832 | € 16.0540 |
| 08/12/2025 | 15:10:08 | 125 | € 16.0600 |
| 08/12/2025 | 15:10:16 | 350 | € 16.0600 |
| 08/12/2025 | 15:10:26 | 295 | € 16.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 15:10:26 | 144 | € 16.0600 |
| 08/12/2025 | 15:10:33 | 293 | € 16.0600 |
| 08/12/2025 | 15:10:36 | 145 | € 16.0600 |
| 08/12/2025 | 15:10:39 | 132 | € 16.0580 |
| 08/12/2025 | 15:10:42 | 132 | € 16.0580 |
| 08/12/2025 | 15:10:43 | 1992 | € 16.0560 |
| 08/12/2025 | 15:10:43 | 771 | € 16.0560 |
| 08/12/2025 | 15:10:43 | 334 | € 16.0560 |
| 08/12/2025 | 15:11:05 | 223 | € 16.0500 |
| 08/12/2025 | 15:11:33 | 1092 | € 16.0480 |
| 08/12/2025 | 15:11:57 | 1305 | € 16.0460 |
| 08/12/2025 | 15:12:56 | 161 | € 16.0520 |
| 08/12/2025 | 15:12:59 | 132 | € 16.0520 |
| 08/12/2025 | 15:13:02 | 131 | € 16.0520 |
| 08/12/2025 | 15:13:04 | 2932 | € 16.0480 |
| 08/12/2025 | 15:13:05 | 163 | € 16.0480 |
| 08/12/2025 | 15:14:44 | 433 | € 16.0420 |
| 08/12/2025 | 15:15:14 | 105 | € 16.0440 |
| 08/12/2025 | 15:15:14 | 322 | € 16.0440 |
| 08/12/2025 | 15:15:14 | 364 | € 16.0440 |
| 08/12/2025 | 15:15:14 | 503 | € 16.0440 |
| 08/12/2025 | 15:15:14 | 282 | € 16.0440 |
| 08/12/2025 | 15:15:14 | 295 | € 16.0440 |
| 08/12/2025 | 15:15:14 | 422 | € 16.0440 |
| 08/12/2025 | 15:15:54 | 500 | € 16.0520 |
| 08/12/2025 | 15:15:54 | 700 | € 16.0520 |
| 08/12/2025 | 15:15:54 | 644 | € 16.0520 |
| 08/12/2025 | 15:16:17 | 1059 | € 16.0540 |
| 08/12/2025 | 15:16:19 | 696 | € 16.0500 |
| 08/12/2025 | 15:16:35 | 135 | € 16.0500 |
| 08/12/2025 | 15:17:03 | 390 | € 16.0620 |
| 08/12/2025 | 15:17:31 | 344 | € 16.0640 |
| 08/12/2025 | 15:17:31 | 700 | € 16.0640 |
| 08/12/2025 | 15:17:31 | 86 | € 16.0640 |
| 08/12/2025 | 15:17:54 | 1662 | € 16.0660 |
| 08/12/2025 | 15:18:10 | 3324 | € 16.0660 |
| 08/12/2025 | 15:18:10 | 362 | € 16.0660 |
| 08/12/2025 | 15:18:10 | 422 | € 16.0660 |
| 08/12/2025 | 15:18:11 | 185 | € 16.0640 |
| 08/12/2025 | 15:20:16 | 415 | € 16.0780 |
| 08/12/2025 | 15:20:16 | 833 | € 16.0780 |
| 08/12/2025 | 15:20:16 | 4 | € 16.0780 |
| 08/12/2025 | 15:20:34 | 1529 | € 16.0760 |
| 08/12/2025 | 15:20:34 | 770 | € 16.0760 |
| 08/12/2025 | 15:20:35 | 700 | € 16.0760 |
| 08/12/2025 | 15:20:35 | 723 | € 16.0760 |
| 08/12/2025 | 15:20:35 | 1352 | € 16.0760 |
| 08/12/2025 | 15:20:35 | 137 | € 16.0760 |
| 08/12/2025 | 15:21:47 | 719 | € 16.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 15:22:37 | 841 | € 16.0780 |
| 08/12/2025 | 15:22:37 | 1735 | € 16.0780 |
| 08/12/2025 | 15:22:37 | 1350 | € 16.0780 |
| 08/12/2025 | 15:22:37 | 700 | € 16.0780 |
| 08/12/2025 | 15:22:50 | 944 | € 16.0760 |
| 08/12/2025 | 15:23:56 | 482 | € 16.0800 |
| 08/12/2025 | 15:24:06 | 750 | € 16.0800 |
| 08/12/2025 | 15:24:37 | 3040 | € 16.0860 |
| 08/12/2025 | 15:24:43 | 669 | € 16.0860 |
| 08/12/2025 | 15:24:48 | 1701 | € 16.0820 |
| 08/12/2025 | 15:26:10 | 75 | € 16.0780 |
| 08/12/2025 | 15:26:10 | 1975 | € 16.0780 |
| 08/12/2025 | 15:26:10 | 1373 | € 16.0780 |
| 08/12/2025 | 15:26:10 | 556 | € 16.0780 |
| 08/12/2025 | 15:27:27 | 700 | € 16.0760 |
| 08/12/2025 | 15:27:27 | 349 | € 16.0760 |
| 08/12/2025 | 15:27:27 | 723 | € 16.0760 |
| 08/12/2025 | 15:27:27 | 228 | € 16.0760 |
| 08/12/2025 | 15:28:33 | 1283 | € 16.0760 |
| 08/12/2025 | 15:30:50 | 2852 | € 16.0760 |
| 08/12/2025 | 15:30:50 | 700 | € 16.0740 |
| 08/12/2025 | 15:30:50 | 372 | € 16.0740 |
| 08/12/2025 | 15:30:50 | 153 | € 16.0740 |
| 08/12/2025 | 15:30:50 | 371 | € 16.0740 |
| 08/12/2025 | 15:30:50 | 177 | € 16.0760 |
| 08/12/2025 | 15:32:17 | 700 | € 16.0760 |
| 08/12/2025 | 15:32:17 | 4339 | € 16.0760 |
| 08/12/2025 | 15:32:17 | 172 | € 16.0760 |
| 08/12/2025 | 15:32:17 | 700 | € 16.0760 |
| 08/12/2025 | 15:32:17 | 732 | € 16.0760 |
| 08/12/2025 | 15:32:18 | 364 | € 16.0760 |
| 08/12/2025 | 15:32:38 | 1525 | € 16.0760 |
| 08/12/2025 | 15:32:38 | 478 | € 16.0760 |
| 08/12/2025 | 15:32:38 | 478 | € 16.0760 |
| 08/12/2025 | 15:32:38 | 134 | € 16.0760 |
| 08/12/2025 | 15:33:26 | 2042 | € 16.0820 |
| 08/12/2025 | 15:33:26 | 47 | € 16.0820 |
| 08/12/2025 | 15:33:40 | 872 | € 16.0820 |
| 08/12/2025 | 15:33:40 | 475 | € 16.0820 |
| 08/12/2025 | 15:33:53 | 378 | € 16.0840 |
| 08/12/2025 | 15:33:53 | 277 | € 16.0840 |
| 08/12/2025 | 15:34:43 | 1638 | € 16.0860 |
| 08/12/2025 | 15:34:43 | 390 | € 16.0860 |
| 08/12/2025 | 15:36:30 | 1815 | € 16.0840 |
| 08/12/2025 | 15:36:47 | 700 | € 16.0880 |
| 08/12/2025 | 15:36:47 | 486 | € 16.0880 |
| 08/12/2025 | 15:36:47 | 214 | € 16.0880 |
| 08/12/2025 | 15:36:47 | 272 | € 16.0880 |
| 08/12/2025 | 15:36:48 | 486 | € 16.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 15:36:48 | 2033 | € 16.0840 |
| 08/12/2025 | 15:39:15 | 612 | € 16.0840 |
| 08/12/2025 | 15:39:15 | 953 | € 16.0840 |
| 08/12/2025 | 15:39:15 | 740 | € 16.0840 |
| 08/12/2025 | 15:39:15 | 482 | € 16.0840 |
| 08/12/2025 | 15:39:15 | 323 | € 16.0840 |
| 08/12/2025 | 15:39:15 | 51 | € 16.0840 |
| 08/12/2025 | 15:41:00 | 2097 | € 16.0800 |
| 08/12/2025 | 15:41:00 | 813 | € 16.0800 |
| 08/12/2025 | 15:41:00 | 663 | € 16.0800 |
| 08/12/2025 | 15:41:00 | 1373 | € 16.0800 |
| 08/12/2025 | 15:41:00 | 215 | € 16.0800 |
| 08/12/2025 | 15:41:00 | 398 | € 16.0800 |
| 08/12/2025 | 15:41:29 | 201 | € 16.0760 |
| 08/12/2025 | 15:42:46 | 16 | € 16.0700 |
| 08/12/2025 | 15:42:46 | 203 | € 16.0700 |
| 08/12/2025 | 15:42:46 | 190 | € 16.0700 |
| 08/12/2025 | 15:42:46 | 1515 | € 16.0700 |
| 08/12/2025 | 15:42:46 | 1373 | € 16.0680 |
| 08/12/2025 | 15:42:46 | 551 | € 16.0680 |
| 08/12/2025 | 15:42:46 | 482 | € 16.0660 |
| 08/12/2025 | 15:42:46 | 282 | € 16.0660 |
| 08/12/2025 | 15:42:46 | 51 | € 16.0660 |
| 08/12/2025 | 15:43:14 | 567 | € 16.0760 |
| 08/12/2025 | 15:43:14 | 425 | € 16.0760 |
| 08/12/2025 | 15:44:04 | 563 | € 16.0700 |
| 08/12/2025 | 15:44:04 | 151 | € 16.0700 |
| 08/12/2025 | 15:46:59 | 847 | € 16.0800 |
| 08/12/2025 | 15:46:59 | 1589 | € 16.0800 |
| 08/12/2025 | 15:46:59 | 371 | € 16.0800 |
| 08/12/2025 | 15:46:59 | 608 | € 16.0800 |
| 08/12/2025 | 15:47:38 | 1782 | € 16.0760 |
| 08/12/2025 | 15:47:47 | 1691 | € 16.0760 |
| 08/12/2025 | 15:47:49 | 2102 | € 16.0760 |
| 08/12/2025 | 15:47:53 | 142 | € 16.0760 |
| 08/12/2025 | 15:47:53 | 106 | € 16.0760 |
| 08/12/2025 | 15:47:54 | 222 | € 16.0760 |
| 08/12/2025 | 15:49:37 | 1619 | € 16.0760 |
| 08/12/2025 | 15:49:37 | 550 | € 16.0760 |
| 08/12/2025 | 15:49:37 | 704 | € 16.0760 |
| 08/12/2025 | 15:50:07 | 469 | € 16.0760 |
| 08/12/2025 | 15:50:07 | 740 | € 16.0760 |
| 08/12/2025 | 15:51:47 | 107 | € 16.0780 |
| 08/12/2025 | 15:51:47 | 379 | € 16.0780 |
| 08/12/2025 | 15:51:47 | 1239 | € 16.0780 |
| 08/12/2025 | 15:51:47 | 134 | € 16.0780 |
| 08/12/2025 | 15:51:47 | 1105 | € 16.0780 |
| 08/12/2025 | 15:53:28 | 629 | € 16.0860 |
| 08/12/2025 | 15:53:28 | 2114 | € 16.0860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 15:53:32 | 501 | € 16.0840 |
| 08/12/2025 | 15:53:47 | 14 | € 16.0820 |
| 08/12/2025 | 15:54:34 | 1049 | € 16.0820 |
| 08/12/2025 | 15:54:34 | 1373 | € 16.0820 |
| 08/12/2025 | 15:54:34 | 126 | € 16.0820 |
| 08/12/2025 | 15:54:37 | 1425 | € 16.0800 |
| 08/12/2025 | 15:54:37 | 177 | € 16.0800 |
| 08/12/2025 | 15:54:52 | 63 | € 16.0780 |
| 08/12/2025 | 15:54:52 | 503 | € 16.0780 |
| 08/12/2025 | 15:56:50 | 237 | € 16.0700 |
| 08/12/2025 | 15:56:50 | 2633 | € 16.0700 |
| 08/12/2025 | 15:56:58 | 239 | € 16.0680 |
| 08/12/2025 | 15:56:58 | 516 | € 16.0680 |
| 08/12/2025 | 15:57:10 | 454 | € 16.0680 |
| 08/12/2025 | 15:57:55 | 1162 | € 16.0700 |
| 08/12/2025 | 15:57:55 | 681 | € 16.0700 |
| 08/12/2025 | 15:57:55 | 999 | € 16.0700 |
| 08/12/2025 | 15:57:55 | 361 | € 16.0700 |
| 08/12/2025 | 15:59:06 | 1435 | € 16.0660 |
| 08/12/2025 | 15:59:06 | 22 | € 16.0660 |
| 08/12/2025 | 15:59:06 | 78 | € 16.0660 |
| 08/12/2025 | 15:59:06 | 1420 | € 16.0660 |
| 08/12/2025 | 15:59:48 | 309 | € 16.0620 |
| 08/12/2025 | 15:59:48 | 865 | € 16.0620 |
| 08/12/2025 | 15:59:48 | 445 | € 16.0600 |
| 08/12/2025 | 16:00:06 | 607 | € 16.0580 |
| 08/12/2025 | 16:01:08 | 613 | € 16.0540 |
| 08/12/2025 | 16:01:11 | 164 | € 16.0540 |
| 08/12/2025 | 16:01:14 | 62 | € 16.0540 |
| 08/12/2025 | 16:01:14 | 101 | € 16.0540 |
| 08/12/2025 | 16:01:17 | 164 | € 16.0540 |
| 08/12/2025 | 16:01:20 | 163 | € 16.0540 |
| 08/12/2025 | 16:01:27 | 2346 | € 16.0500 |
| 08/12/2025 | 16:02:01 | 1678 | € 16.0400 |
| 08/12/2025 | 16:02:36 | 124 | € 16.0420 |
| 08/12/2025 | 16:02:49 | 709 | € 16.0420 |
| 08/12/2025 | 16:03:00 | 299 | € 16.0420 |
| 08/12/2025 | 16:03:00 | 301 | € 16.0420 |
| 08/12/2025 | 16:03:03 | 164 | € 16.0420 |
| 08/12/2025 | 16:03:06 | 163 | € 16.0420 |
| 08/12/2025 | 16:03:09 | 72 | € 16.0420 |
| 08/12/2025 | 16:03:09 | 92 | € 16.0420 |
| 08/12/2025 | 16:03:12 | 164 | € 16.0380 |
| 08/12/2025 | 16:03:15 | 163 | € 16.0380 |
| 08/12/2025 | 16:03:21 | 327 | € 16.0380 |
| 08/12/2025 | 16:03:24 | 164 | € 16.0380 |
| 08/12/2025 | 16:03:27 | 164 | € 16.0380 |
| 08/12/2025 | 16:03:30 | 164 | € 16.0360 |
| 08/12/2025 | 16:03:33 | 164 | € 16.0360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 16:03:54 | 342 | € 16.0380 |
| 08/12/2025 | 16:03:58 | 739 | € 16.0380 |
| 08/12/2025 | 16:03:58 | 281 | € 16.0380 |
| 08/12/2025 | 16:04:01 | 165 | € 16.0360 |
| 08/12/2025 | 16:04:07 | 326 | € 16.0380 |
| 08/12/2025 | 16:04:10 | 93 | € 16.0380 |
| 08/12/2025 | 16:04:10 | 71 | € 16.0380 |
| 08/12/2025 | 16:04:13 | 163 | € 16.0380 |
| 08/12/2025 | 16:04:18 | 273 | € 16.0380 |
| 08/12/2025 | 16:04:21 | 53 | € 16.0380 |
| 08/12/2025 | 16:04:21 | 111 | € 16.0380 |
| 08/12/2025 | 16:04:24 | 163 | € 16.0380 |
| 08/12/2025 | 16:04:27 | 161 | € 16.0380 |
| 08/12/2025 | 16:04:27 | 3 | € 16.0380 |
| 08/12/2025 | 16:04:30 | 165 | € 16.0360 |
| 08/12/2025 | 16:04:33 | 87 | € 16.0360 |
| 08/12/2025 | 16:04:34 | 131 | € 16.0360 |
| 08/12/2025 | 16:04:37 | 163 | € 16.0360 |
| 08/12/2025 | 16:05:17 | 100 | € 16.0480 |
| 08/12/2025 | 16:05:29 | 447 | € 16.0500 |
| 08/12/2025 | 16:05:29 | 296 | € 16.0500 |
| 08/12/2025 | 16:05:34 | 700 | € 16.0520 |
| 08/12/2025 | 16:06:07 | 837 | € 16.0580 |
| 08/12/2025 | 16:06:07 | 778 | € 16.0580 |
| 08/12/2025 | 16:06:07 | 700 | € 16.0580 |
| 08/12/2025 | 16:06:07 | 700 | € 16.0580 |
| 08/12/2025 | 16:06:09 | 144 | € 16.0580 |
| 08/12/2025 | 16:06:12 | 150 | € 16.0580 |
| 08/12/2025 | 16:06:16 | 201 | € 16.0600 |
| 08/12/2025 | 16:06:19 | 150 | € 16.0600 |
| 08/12/2025 | 16:06:22 | 150 | € 16.0600 |
| 08/12/2025 | 16:06:25 | 151 | € 16.0580 |
| 08/12/2025 | 16:06:28 | 150 | € 16.0580 |
| 08/12/2025 | 16:06:31 | 150 | € 16.0580 |
| 08/12/2025 | 16:06:35 | 160 | € 16.0580 |
| 08/12/2025 | 16:06:35 | 40 | € 16.0580 |
| 08/12/2025 | 16:06:40 | 250 | € 16.0580 |
| 08/12/2025 | 16:06:43 | 150 | € 16.0580 |
| 08/12/2025 | 16:06:46 | 150 | € 16.0580 |
| 08/12/2025 | 16:06:49 | 150 | € 16.0580 |
| 08/12/2025 | 16:06:52 | 150 | € 16.0580 |
| 08/12/2025 | 16:06:55 | 150 | € 16.0580 |
| 08/12/2025 | 16:06:58 | 150 | € 16.0580 |
| 08/12/2025 | 16:07:01 | 150 | € 16.0580 |
| 08/12/2025 | 16:07:04 | 43 | € 16.0580 |
| 08/12/2025 | 16:07:04 | 71 | € 16.0580 |
| 08/12/2025 | 16:07:04 | 37 | € 16.0580 |
| 08/12/2025 | 16:07:07 | 151 | € 16.0580 |
| 08/12/2025 | 16:07:10 | 150 | € 16.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 16:07:13 | 150 | € 16.0580 |
| 08/12/2025 | 16:07:51 | 1212 | € 16.0600 |
| 08/12/2025 | 16:07:56 | 700 | € 16.0600 |
| 08/12/2025 | 16:07:56 | 239 | € 16.0600 |
| 08/12/2025 | 16:07:59 | 2275 | € 16.0580 |
| 08/12/2025 | 16:08:44 | 127 | € 16.0560 |
| 08/12/2025 | 16:08:45 | 500 | € 16.0540 |
| 08/12/2025 | 16:09:03 | 300 | € 16.0560 |
| 08/12/2025 | 16:09:33 | 301 | € 16.0540 |
| 08/12/2025 | 16:09:38 | 94 | € 16.0580 |
| 08/12/2025 | 16:10:10 | 784 | € 16.0600 |
| 08/12/2025 | 16:10:10 | 533 | € 16.0600 |
| 08/12/2025 | 16:10:10 | 152 | € 16.0600 |
| 08/12/2025 | 16:10:47 | 566 | € 16.0600 |
| 08/12/2025 | 16:10:47 | 533 | € 16.0600 |
| 08/12/2025 | 16:11:11 | 700 | € 16.0600 |
| 08/12/2025 | 16:11:11 | 995 | € 16.0600 |
| 08/12/2025 | 16:11:12 | 700 | € 16.0600 |
| 08/12/2025 | 16:11:12 | 480 | € 16.0600 |
| 08/12/2025 | 16:11:12 | 2629 | € 16.0580 |
| 08/12/2025 | 16:11:51 | 152 | € 16.0580 |
| 08/12/2025 | 16:11:51 | 1672 | € 16.0560 |
| 08/12/2025 | 16:12:26 | 1416 | € 16.0560 |
| 08/12/2025 | 16:12:55 | 152 | € 16.0560 |
| 08/12/2025 | 16:12:58 | 151 | € 16.0560 |
| 08/12/2025 | 16:13:04 | 150 | € 16.0540 |
| 08/12/2025 | 16:13:10 | 56 | € 16.0560 |
| 08/12/2025 | 16:13:10 | 402 | € 16.0560 |
| 08/12/2025 | 16:13:13 | 151 | € 16.0560 |
| 08/12/2025 | 16:13:16 | 92 | € 16.0560 |
| 08/12/2025 | 16:13:16 | 60 | € 16.0560 |
| 08/12/2025 | 16:13:19 | 152 | € 16.0560 |
| 08/12/2025 | 16:13:22 | 152 | € 16.0560 |
| 08/12/2025 | 16:13:25 | 152 | € 16.0560 |
| 08/12/2025 | 16:13:28 | 31 | € 16.0560 |
| 08/12/2025 | 16:14:35 | 577 | € 16.0580 |
| 08/12/2025 | 16:14:35 | 364 | € 16.0580 |
| 08/12/2025 | 16:14:49 | 700 | € 16.0560 |
| 08/12/2025 | 16:14:49 | 1352 | € 16.0560 |
| 08/12/2025 | 16:14:49 | 700 | € 16.0560 |
| 08/12/2025 | 16:14:49 | 526 | € 16.0560 |
| 08/12/2025 | 16:14:52 | 152 | € 16.0540 |
| 08/12/2025 | 16:14:55 | 152 | € 16.0540 |
| 08/12/2025 | 16:14:58 | 152 | € 16.0540 |
| 08/12/2025 | 16:15:00 | 3096 | € 16.0520 |
| 08/12/2025 | 16:15:01 | 161 | € 16.0480 |
| 08/12/2025 | 16:15:55 | 153 | € 16.0500 |
| 08/12/2025 | 16:15:58 | 181 | € 16.0500 |
| 08/12/2025 | 16:16:01 | 180 | € 16.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 16:16:29 | 550 | € 16.0560 |
| 08/12/2025 | 16:16:29 | 586 | € 16.0560 |
| 08/12/2025 | 16:16:29 | 488 | € 16.0560 |
| 08/12/2025 | 16:16:31 | 91 | € 16.0560 |
| 08/12/2025 | 16:16:31 | 89 | € 16.0560 |
| 08/12/2025 | 16:16:34 | 181 | € 16.0560 |
| 08/12/2025 | 16:16:37 | 119 | € 16.0560 |
| 08/12/2025 | 16:16:37 | 61 | € 16.0560 |
| 08/12/2025 | 16:16:40 | 181 | € 16.0560 |
| 08/12/2025 | 16:16:43 | 180 | € 16.0560 |
| 08/12/2025 | 16:16:46 | 181 | € 16.0560 |
| 08/12/2025 | 16:16:49 | 29 | € 16.0560 |
| 08/12/2025 | 16:16:49 | 151 | € 16.0560 |
| 08/12/2025 | 16:16:52 | 181 | € 16.0560 |
| 08/12/2025 | 16:16:55 | 180 | € 16.0560 |
| 08/12/2025 | 16:16:58 | 16 | € 16.0560 |
| 08/12/2025 | 16:16:58 | 165 | € 16.0560 |
| 08/12/2025 | 16:17:42 | 700 | € 16.0580 |
| 08/12/2025 | 16:17:42 | 742 | € 16.0580 |
| 08/12/2025 | 16:17:42 | 290 | € 16.0580 |
| 08/12/2025 | 16:17:45 | 700 | € 16.0580 |
| 08/12/2025 | 16:17:49 | 635 | € 16.0580 |
| 08/12/2025 | 16:17:52 | 65 | € 16.0580 |
| 08/12/2025 | 16:17:52 | 115 | € 16.0580 |
| 08/12/2025 | 16:17:55 | 181 | € 16.0580 |
| 08/12/2025 | 16:18:21 | 527 | € 16.0600 |
| 08/12/2025 | 16:18:21 | 77 | € 16.0600 |
| 08/12/2025 | 16:18:21 | 60 | € 16.0600 |
| 08/12/2025 | 16:18:22 | 648 | € 16.0600 |
| 08/12/2025 | 16:18:23 | 292 | € 16.0600 |
| 08/12/2025 | 16:18:23 | 80 | € 16.0600 |
| 08/12/2025 | 16:18:26 | 181 | € 16.0580 |
| 08/12/2025 | 16:18:29 | 180 | € 16.0580 |
| 08/12/2025 | 16:18:32 | 139 | € 16.0580 |
| 08/12/2025 | 16:18:32 | 42 | € 16.0580 |
| 08/12/2025 | 16:18:52 | 1962 | € 16.0580 |
| 08/12/2025 | 16:18:53 | 730 | € 16.0580 |
| 08/12/2025 | 16:18:53 | 700 | € 16.0580 |
| 08/12/2025 | 16:18:53 | 721 | € 16.0580 |
| 08/12/2025 | 16:18:56 | 247 | € 16.0560 |
| 08/12/2025 | 16:19:47 | 152 | € 16.0580 |
| 08/12/2025 | 16:19:50 | 180 | € 16.0580 |
| 08/12/2025 | 16:19:53 | 42 | € 16.0580 |
| 08/12/2025 | 16:19:53 | 6 | € 16.0580 |
| 08/12/2025 | 16:19:53 | 132 | € 16.0580 |
| 08/12/2025 | 16:19:56 | 181 | € 16.0580 |
| 08/12/2025 | 16:19:59 | 180 | € 16.0580 |
| 08/12/2025 | 16:20:01 | 144 | € 16.0580 |
| 08/12/2025 | 16:20:03 | 168 | € 16.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 08/12/2025 | 16:21:19 | 143 | € 16.0680 |
| 08/12/2025 | 16:21:21 | 167 | € 16.0680 |
| 08/12/2025 | 16:21:23 | 162 | € 16.0680 |
| 08/12/2025 | 16:21:23 | 6 | € 16.0680 |
| 08/12/2025 | 16:21:25 | 167 | € 16.0680 |
| 08/12/2025 | 16:21:27 | 168 | € 16.0680 |
| 08/12/2025 | 16:21:29 | 73 | € 16.0680 |
| 08/12/2025 | 16:21:33 | 2064 | € 16.0660 |
| 08/12/2025 | 16:21:54 | 125 | € 16.0680 |
| 08/12/2025 | 16:22:26 | 534 | € 16.0700 |
| 08/12/2025 | 16:22:44 | 427 | € 16.0700 |
| 08/12/2025 | 16:22:45 | 427 | € 16.0700 |
| 08/12/2025 | 16:22:52 | 7 | € 16.0700 |
| 08/12/2025 | 16:22:57 | 1352 | € 16.0700 |
| 08/12/2025 | 16:23:49 | 355 | € 16.0740 |
| 08/12/2025 | 16:23:49 | 376 | € 16.0740 |
| 08/12/2025 | 16:23:50 | 700 | € 16.0760 |
| 08/12/2025 | 16:23:50 | 605 | € 16.0760 |
| 08/12/2025 | 16:23:50 | 376 | € 16.0760 |
| 08/12/2025 | 16:23:50 | 33 | € 16.0760 |
| 08/12/2025 | 16:23:50 | 604 | € 16.0760 |
| 08/12/2025 | 16:23:54 | 455 | € 16.0760 |
| 08/12/2025 | 16:23:54 | 1373 | € 16.0760 |
| 08/12/2025 | 16:23:54 | 295 | € 16.0760 |
| 08/12/2025 | 16:23:54 | 754 | € 16.0760 |
| 08/12/2025 | 16:23:54 | 2110 | € 16.0760 |
| 08/12/2025 | 16:23:54 | 295 | € 16.0760 |
| 08/12/2025 | 16:23:54 | 1373 | € 16.0760 |
| 08/12/2025 | 16:23:55 | 466 | € 16.0760 |
| 08/12/2025 | 16:24:27 | 246 | € 16.0720 |
| 08/12/2025 | 16:24:28 | 167 | € 16.0720 |
| 08/12/2025 | 16:24:28 | 1 | € 16.0720 |
| 08/12/2025 | 16:24:29 | 168 | € 16.0720 |
| 08/12/2025 | 16:24:29 | 1162 | € 16.0700 |
| 08/12/2025 | 16:24:29 | 1081 | € 16.0700 |
| 08/12/2025 | 16:24:44 | 269 | € 16.0720 |
| 08/12/2025 | 16:24:45 | 168 | € 16.0720 |
| 08/12/2025 | 16:24:46 | 37 | € 16.0720 |
| 08/12/2025 | 16:24:46 | 131 | € 16.0720 |
| 08/12/2025 | 16:24:47 | 166 | € 16.0720 |
| 08/12/2025 | 16:24:48 | 40 | € 16.0720 |
| 08/12/2025 | 16:24:48 | 128 | € 16.0720 |
| 08/12/2025 | 16:24:49 | 168 | € 16.0720 |
| 08/12/2025 | 16:24:50 | 168 | € 16.0720 |
| 08/12/2025 | 16:24:51 | 168 | € 16.0720 |
| 08/12/2025 | 16:24:52 | 1183 | € 16.0700 |
| 09/12/2025 | 08:00:07 | 206 | € 16.0280 |
| 09/12/2025 | 08:00:11 | 211 | € 16.0340 |
| 09/12/2025 | 08:00:11 | 479 | € 16.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 08:00:18 | 9 | € 16.0340 |
| 09/12/2025 | 08:00:18 | 289 | € 16.0340 |
| 09/12/2025 | 08:00:18 | 488 | € 16.0320 |
| 09/12/2025 | 08:00:19 | 346 | € 16.0280 |
| 09/12/2025 | 08:00:20 | 218 | € 16.0340 |
| 09/12/2025 | 08:00:20 | 411 | € 16.0340 |
| 09/12/2025 | 08:00:22 | 472 | € 16.0280 |
| 09/12/2025 | 08:00:26 | 346 | € 16.0340 |
| 09/12/2025 | 08:00:27 | 278 | € 16.0320 |
| 09/12/2025 | 08:00:29 | 416 | € 16.0380 |
| 09/12/2025 | 08:00:29 | 309 | € 16.0380 |
| 09/12/2025 | 08:00:36 | 694 | € 16.0480 |
| 09/12/2025 | 08:00:54 | 128 | € 16.0600 |
| 09/12/2025 | 08:00:54 | 128 | € 16.0600 |
| 09/12/2025 | 08:00:55 | 766 | € 16.0560 |
| 09/12/2025 | 08:00:55 | 346 | € 16.0560 |
| 09/12/2025 | 08:00:55 | 107 | € 16.0520 |
| 09/12/2025 | 08:01:22 | 1278 | € 16.0700 |
| 09/12/2025 | 08:01:29 | 567 | € 16.0700 |
| 09/12/2025 | 08:01:40 | 1343 | € 16.0740 |
| 09/12/2025 | 08:02:02 | 133 | € 16.0900 |
| 09/12/2025 | 08:02:05 | 473 | € 16.0900 |
| 09/12/2025 | 08:02:05 | 492 | € 16.0900 |
| 09/12/2025 | 08:02:11 | 363 | € 16.0860 |
| 09/12/2025 | 08:02:11 | 582 | € 16.0860 |
| 09/12/2025 | 08:02:11 | 311 | € 16.0860 |
| 09/12/2025 | 08:02:11 | 271 | € 16.0860 |
| 09/12/2025 | 08:02:14 | 696 | € 16.0820 |
| 09/12/2025 | 08:02:14 | 230 | € 16.0820 |
| 09/12/2025 | 08:02:16 | 133 | € 16.0860 |
| 09/12/2025 | 08:02:16 | 228 | € 16.0880 |
| 09/12/2025 | 08:02:19 | 1338 | € 16.0820 |
| 09/12/2025 | 08:02:26 | 520 | € 16.0800 |
| 09/12/2025 | 08:02:27 | 395 | € 16.0800 |
| 09/12/2025 | 08:02:29 | 650 | € 16.0780 |
| 09/12/2025 | 08:02:29 | 2736 | € 16.0800 |
| 09/12/2025 | 08:02:30 | 157 | € 16.0800 |
| 09/12/2025 | 08:02:31 | 156 | € 16.0800 |
| 09/12/2025 | 08:02:32 | 156 | € 16.0800 |
| 09/12/2025 | 08:02:33 | 156 | € 16.0800 |
| 09/12/2025 | 08:02:33 | 3135 | € 16.0760 |
| 09/12/2025 | 08:02:33 | 680 | € 16.0760 |
| 09/12/2025 | 08:02:34 | 2762 | € 16.0760 |
| 09/12/2025 | 08:03:16 | 143 | € 16.0920 |
| 09/12/2025 | 08:03:17 | 156 | € 16.0920 |
| 09/12/2025 | 08:03:18 | 52 | € 16.0920 |
| 09/12/2025 | 08:03:18 | 104 | € 16.0920 |
| 09/12/2025 | 08:03:19 | 156 | € 16.0920 |
| 09/12/2025 | 08:03:20 | 157 | € 16.0920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 08:03:21 | 156 | € 16.0920 |
| 09/12/2025 | 08:03:22 | 156 | € 16.0920 |
| 09/12/2025 | 08:03:23 | 156 | € 16.0920 |
| 09/12/2025 | 08:03:24 | 157 | € 16.0920 |
| 09/12/2025 | 08:03:25 | 156 | € 16.0900 |
| 09/12/2025 | 08:03:26 | 156 | € 16.0900 |
| 09/12/2025 | 08:03:27 | 156 | € 16.0920 |
| 09/12/2025 | 08:03:28 | 156 | € 16.0920 |
| 09/12/2025 | 08:03:29 | 157 | € 16.0920 |
| 09/12/2025 | 08:03:30 | 156 | € 16.0920 |
| 09/12/2025 | 08:03:44 | 546 | € 16.0920 |
| 09/12/2025 | 08:03:45 | 121 | € 16.0920 |
| 09/12/2025 | 08:03:45 | 696 | € 16.0920 |
| 09/12/2025 | 08:04:01 | 1600 | € 16.0920 |
| 09/12/2025 | 08:04:02 | 1728 | € 16.0920 |
| 09/12/2025 | 08:04:02 | 252 | € 16.0920 |
| 09/12/2025 | 08:04:02 | 3798 | € 16.0920 |
| 09/12/2025 | 08:04:27 | 164 | € 16.0940 |
| 09/12/2025 | 08:04:28 | 156 | € 16.0940 |
| 09/12/2025 | 08:04:29 | 156 | € 16.0940 |
| 09/12/2025 | 08:04:30 | 156 | € 16.0940 |
| 09/12/2025 | 08:04:31 | 156 | € 16.0900 |
| 09/12/2025 | 08:04:32 | 157 | € 16.0900 |
| 09/12/2025 | 08:04:33 | 156 | € 16.0900 |
| 09/12/2025 | 08:04:34 | 156 | € 16.0900 |
| 09/12/2025 | 08:04:35 | 156 | € 16.0900 |
| 09/12/2025 | 08:04:36 | 157 | € 16.0900 |
| 09/12/2025 | 08:04:37 | 156 | € 16.0900 |
| 09/12/2025 | 08:05:12 | 317 | € 16.0960 |
| 09/12/2025 | 08:05:12 | 819 | € 16.0960 |
| 09/12/2025 | 08:05:12 | 3352 | € 16.0960 |
| 09/12/2025 | 08:05:19 | 523 | € 16.1000 |
| 09/12/2025 | 08:05:21 | 149 | € 16.1000 |
| 09/12/2025 | 08:05:23 | 149 | € 16.1000 |
| 09/12/2025 | 08:05:25 | 149 | € 16.1000 |
| 09/12/2025 | 08:05:27 | 149 | € 16.1000 |
| 09/12/2025 | 08:05:29 | 149 | € 16.1000 |
| 09/12/2025 | 08:05:39 | 492 | € 16.1060 |
| 09/12/2025 | 08:05:41 | 2019 | € 16.1020 |
| 09/12/2025 | 08:05:41 | 492 | € 16.1020 |
| 09/12/2025 | 08:05:41 | 622 | € 16.1020 |
| 09/12/2025 | 08:05:41 | 1260 | € 16.1020 |
| 09/12/2025 | 08:05:41 | 719 | € 16.1020 |
| 09/12/2025 | 08:05:47 | 1430 | € 16.0980 |
| 09/12/2025 | 08:05:47 | 791 | € 16.0980 |
| 09/12/2025 | 08:06:12 | 2286 | € 16.0960 |
| 09/12/2025 | 08:06:12 | 2049 | € 16.0960 |
| 09/12/2025 | 08:06:21 | 745 | € 16.0900 |
| 09/12/2025 | 08:07:43 | 611 | € 16.0860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 08:07:43 | 714 | € 16.0860 |
| 09/12/2025 | 08:07:43 | 1617 | € 16.0860 |
| 09/12/2025 | 08:07:45 | 497 | € 16.0840 |
| 09/12/2025 | 08:07:45 | 1277 | € 16.0840 |
| 09/12/2025 | 08:08:18 | 2071 | € 16.0860 |
| 09/12/2025 | 08:08:18 | 1932 | € 16.0860 |
| 09/12/2025 | 08:08:36 | 950 | € 16.0840 |
| 09/12/2025 | 08:08:36 | 615 | € 16.0840 |
| 09/12/2025 | 08:09:06 | 1442 | € 16.0900 |
| 09/12/2025 | 08:09:06 | 794 | € 16.0900 |
| 09/12/2025 | 08:09:50 | 1154 | € 16.0880 |
| 09/12/2025 | 08:09:50 | 1620 | € 16.0880 |
| 09/12/2025 | 08:09:51 | 545 | € 16.0860 |
| 09/12/2025 | 08:10:16 | 1078 | € 16.0820 |
| 09/12/2025 | 08:10:16 | 530 | € 16.0820 |
| 09/12/2025 | 08:12:01 | 2482 | € 16.0960 |
| 09/12/2025 | 08:12:02 | 2482 | € 16.0960 |
| 09/12/2025 | 08:12:06 | 942 | € 16.0920 |
| 09/12/2025 | 08:12:10 | 442 | € 16.0900 |
| 09/12/2025 | 08:14:00 | 2038 | € 16.0920 |
| 09/12/2025 | 08:14:00 | 880 | € 16.0920 |
| 09/12/2025 | 08:14:00 | 503 | € 16.0920 |
| 09/12/2025 | 08:14:00 | 1786 | € 16.0920 |
| 09/12/2025 | 08:14:00 | 865 | € 16.0860 |
| 09/12/2025 | 08:15:25 | 467 | € 16.1020 |
| 09/12/2025 | 08:15:32 | 1851 | € 16.0980 |
| 09/12/2025 | 08:15:32 | 700 | € 16.0980 |
| 09/12/2025 | 08:15:32 | 503 | € 16.0980 |
| 09/12/2025 | 08:15:32 | 509 | € 16.0980 |
| 09/12/2025 | 08:15:39 | 1190 | € 16.0920 |
| 09/12/2025 | 08:15:39 | 358 | € 16.0920 |
| 09/12/2025 | 08:16:42 | 1259 | € 16.0980 |
| 09/12/2025 | 08:18:14 | 112 | € 16.0920 |
| 09/12/2025 | 08:18:14 | 194 | € 16.0920 |
| 09/12/2025 | 08:18:14 | 1563 | € 16.0920 |
| 09/12/2025 | 08:19:10 | 181 | € 16.0900 |
| 09/12/2025 | 08:19:28 | 357 | € 16.0920 |
| 09/12/2025 | 08:19:28 | 94 | € 16.0920 |
| 09/12/2025 | 08:19:29 | 33 | € 16.0920 |
| 09/12/2025 | 08:19:45 | 209 | € 16.0980 |
| 09/12/2025 | 08:19:45 | 1008 | € 16.1000 |
| 09/12/2025 | 08:19:45 | 387 | € 16.1000 |
| 09/12/2025 | 08:19:48 | 178 | € 16.0980 |
| 09/12/2025 | 08:19:51 | 179 | € 16.0980 |
| 09/12/2025 | 08:20:08 | 1083 | € 16.0980 |
| 09/12/2025 | 08:20:08 | 2895 | € 16.0980 |
| 09/12/2025 | 08:20:15 | 3325 | € 16.0960 |
| 09/12/2025 | 08:20:15 | 880 | € 16.0960 |
| 09/12/2025 | 08:20:15 | 503 | € 16.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 08:20:15 | 1383 | € 16.0960 |
| 09/12/2025 | 08:20:49 | 837 | € 16.0920 |
| 09/12/2025 | 08:20:49 | 1329 | € 16.0920 |
| 09/12/2025 | 08:21:52 | 271 | € 16.0900 |
| 09/12/2025 | 08:21:52 | 1531 | € 16.0900 |
| 09/12/2025 | 08:22:31 | 2059 | € 16.0860 |
| 09/12/2025 | 08:24:14 | 5 | € 16.0840 |
| 09/12/2025 | 08:24:37 | 1902 | € 16.0900 |
| 09/12/2025 | 08:24:54 | 1243 | € 16.0900 |
| 09/12/2025 | 08:24:56 | 1048 | € 16.0900 |
| 09/12/2025 | 08:25:08 | 1187 | € 16.0880 |
| 09/12/2025 | 08:26:36 | 749 | € 16.0880 |
| 09/12/2025 | 08:26:52 | 516 | € 16.0920 |
| 09/12/2025 | 08:26:52 | 441 | € 16.0920 |
| 09/12/2025 | 08:26:53 | 2002 | € 16.0880 |
| 09/12/2025 | 08:27:21 | 1251 | € 16.0860 |
| 09/12/2025 | 08:27:21 | 1607 | € 16.0860 |
| 09/12/2025 | 08:27:21 | 54 | € 16.0860 |
| 09/12/2025 | 08:27:21 | 2274 | € 16.0860 |
| 09/12/2025 | 08:29:20 | 1624 | € 16.0900 |
| 09/12/2025 | 08:29:20 | 237 | € 16.0900 |
| 09/12/2025 | 08:29:24 | 1562 | € 16.0880 |
| 09/12/2025 | 08:29:24 | 373 | € 16.0880 |
| 09/12/2025 | 08:29:54 | 1342 | € 16.0860 |
| 09/12/2025 | 08:30:01 | 1191 | € 16.0840 |
| 09/12/2025 | 08:30:46 | 473 | € 16.0820 |
| 09/12/2025 | 08:30:46 | 861 | € 16.0820 |
| 09/12/2025 | 08:31:33 | 139 | € 16.0820 |
| 09/12/2025 | 08:31:36 | 168 | € 16.0820 |
| 09/12/2025 | 08:32:07 | 262 | € 16.0860 |
| 09/12/2025 | 08:32:07 | 867 | € 16.0880 |
| 09/12/2025 | 08:32:07 | 460 | € 16.0880 |
| 09/12/2025 | 08:32:07 | 140 | € 16.0880 |
| 09/12/2025 | 08:32:10 | 167 | € 16.0880 |
| 09/12/2025 | 08:32:13 | 168 | € 16.0880 |
| 09/12/2025 | 08:32:16 | 167 | € 16.0880 |
| 09/12/2025 | 08:32:19 | 167 | € 16.0880 |
| 09/12/2025 | 08:32:22 | 167 | € 16.0880 |
| 09/12/2025 | 08:32:34 | 671 | € 16.0960 |
| 09/12/2025 | 08:32:37 | 168 | € 16.0960 |
| 09/12/2025 | 08:32:40 | 167 | € 16.0960 |
| 09/12/2025 | 08:32:43 | 167 | € 16.0960 |
| 09/12/2025 | 08:32:46 | 167 | € 16.0940 |
| 09/12/2025 | 08:32:56 | 529 | € 16.0960 |
| 09/12/2025 | 08:32:58 | 140 | € 16.0960 |
| 09/12/2025 | 08:33:01 | 168 | € 16.0960 |
| 09/12/2025 | 08:33:07 | 334 | € 16.0960 |
| 09/12/2025 | 08:33:31 | 1338 | € 16.0980 |
| 09/12/2025 | 08:33:42 | 128 | € 16.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 08:33:50 | 933 | € 16.1000 |
| 09/12/2025 | 08:33:53 | 166 | € 16.0980 |
| 09/12/2025 | 08:33:54 | 2639 | € 16.0960 |
| 09/12/2025 | 08:33:54 | 1044 | € 16.0960 |
| 09/12/2025 | 08:33:54 | 765 | € 16.0960 |
| 09/12/2025 | 08:34:05 | 2105 | € 16.0920 |
| 09/12/2025 | 08:34:06 | 35 | € 16.0900 |
| 09/12/2025 | 08:34:06 | 1022 | € 16.0900 |
| 09/12/2025 | 08:34:06 | 974 | € 16.0900 |
| 09/12/2025 | 08:35:22 | 634 | € 16.0840 |
| 09/12/2025 | 08:35:22 | 351 | € 16.0840 |
| 09/12/2025 | 08:35:22 | 1008 | € 16.0820 |
| 09/12/2025 | 08:35:22 | 283 | € 16.0820 |
| 09/12/2025 | 08:35:22 | 79 | € 16.0840 |
| 09/12/2025 | 08:36:35 | 63 | € 16.0780 |
| 09/12/2025 | 08:36:35 | 563 | € 16.0780 |
| 09/12/2025 | 08:37:32 | 2403 | € 16.0800 |
| 09/12/2025 | 08:37:51 | 1224 | € 16.0900 |
| 09/12/2025 | 08:38:02 | 37 | € 16.0880 |
| 09/12/2025 | 08:39:16 | 18 | € 16.0960 |
| 09/12/2025 | 08:39:31 | 283 | € 16.0960 |
| 09/12/2025 | 08:39:31 | 519 | € 16.0960 |
| 09/12/2025 | 08:39:33 | 283 | € 16.0960 |
| 09/12/2025 | 08:39:49 | 118 | € 16.1020 |
| 09/12/2025 | 08:40:16 | 389 | € 16.1020 |
| 09/12/2025 | 08:40:19 | 300 | € 16.1020 |
| 09/12/2025 | 08:40:37 | 283 | € 16.1000 |
| 09/12/2025 | 08:41:06 | 283 | € 16.1000 |
| 09/12/2025 | 08:41:09 | 731 | € 16.0980 |
| 09/12/2025 | 08:41:09 | 2060 | € 16.0980 |
| 09/12/2025 | 08:41:15 | 716 | € 16.0980 |
| 09/12/2025 | 08:41:16 | 386 | € 16.1020 |
| 09/12/2025 | 08:41:16 | 515 | € 16.1020 |
| 09/12/2025 | 08:41:16 | 496 | € 16.1020 |
| 09/12/2025 | 08:41:20 | 139 | € 16.1020 |
| 09/12/2025 | 08:41:20 | 1612 | € 16.0980 |
| 09/12/2025 | 08:41:20 | 700 | € 16.0980 |
| 09/12/2025 | 08:41:20 | 283 | € 16.0980 |
| 09/12/2025 | 08:41:20 | 1154 | € 16.0980 |
| 09/12/2025 | 08:42:38 | 1031 | € 16.0960 |
| 09/12/2025 | 08:42:38 | 669 | € 16.0960 |
| 09/12/2025 | 08:42:56 | 472 | € 16.0920 |
| 09/12/2025 | 08:42:56 | 649 | € 16.0920 |
| 09/12/2025 | 08:43:32 | 1264 | € 16.0980 |
| 09/12/2025 | 08:45:07 | 139 | € 16.1060 |
| 09/12/2025 | 08:45:10 | 137 | € 16.1060 |
| 09/12/2025 | 08:45:31 | 319 | € 16.1060 |
| 09/12/2025 | 08:45:36 | 325 | € 16.1060 |
| 09/12/2025 | 08:46:03 | 252 | € 16.1040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 08:46:03 | 485 | € 16.1040 |
| 09/12/2025 | 08:46:29 | 1321 | € 16.1060 |
| 09/12/2025 | 08:46:29 | 341 | € 16.1060 |
| 09/12/2025 | 08:46:29 | 330 | € 16.1060 |
| 09/12/2025 | 08:46:46 | 620 | € 16.1100 |
| 09/12/2025 | 08:46:48 | 150 | € 16.1120 |
| 09/12/2025 | 08:46:52 | 295 | € 16.1120 |
| 09/12/2025 | 08:46:58 | 289 | € 16.1120 |
| 09/12/2025 | 08:46:58 | 177 | € 16.1120 |
| 09/12/2025 | 08:47:00 | 137 | € 16.1120 |
| 09/12/2025 | 08:47:03 | 137 | € 16.1120 |
| 09/12/2025 | 08:47:06 | 138 | € 16.1120 |
| 09/12/2025 | 08:47:09 | 137 | € 16.1120 |
| 09/12/2025 | 08:47:12 | 138 | € 16.1120 |
| 09/12/2025 | 08:47:13 | 809 | € 16.1100 |
| 09/12/2025 | 08:47:13 | 460 | € 16.1080 |
| 09/12/2025 | 08:47:13 | 227 | € 16.1100 |
| 09/12/2025 | 08:47:13 | 687 | € 16.1100 |
| 09/12/2025 | 08:47:13 | 687 | € 16.1100 |
| 09/12/2025 | 08:47:58 | 700 | € 16.1120 |
| 09/12/2025 | 08:48:14 | 1485 | € 16.1100 |
| 09/12/2025 | 08:48:14 | 184 | € 16.1100 |
| 09/12/2025 | 08:49:14 | 352 | € 16.1180 |
| 09/12/2025 | 08:49:17 | 137 | € 16.1180 |
| 09/12/2025 | 08:49:20 | 137 | € 16.1180 |
| 09/12/2025 | 08:49:23 | 138 | € 16.1160 |
| 09/12/2025 | 08:49:26 | 114 | € 16.1160 |
| 09/12/2025 | 08:49:26 | 23 | € 16.1160 |
| 09/12/2025 | 08:49:29 | 138 | € 16.1160 |
| 09/12/2025 | 08:49:33 | 183 | € 16.1160 |
| 09/12/2025 | 08:49:37 | 5159 | € 16.1140 |
| 09/12/2025 | 08:49:37 | 4151 | € 16.1140 |
| 09/12/2025 | 08:49:37 | 198 | € 16.1140 |
| 09/12/2025 | 08:49:54 | 409 | € 16.1100 |
| 09/12/2025 | 08:49:54 | 324 | € 16.1100 |
| 09/12/2025 | 08:50:34 | 115 | € 16.1000 |
| 09/12/2025 | 08:50:34 | 860 | € 16.1000 |
| 09/12/2025 | 08:51:00 | 128 | € 16.0940 |
| 09/12/2025 | 08:51:01 | 750 | € 16.0940 |
| 09/12/2025 | 08:53:40 | 801 | € 16.0860 |
| 09/12/2025 | 08:53:40 | 459 | € 16.0860 |
| 09/12/2025 | 08:53:40 | 1790 | € 16.0860 |
| 09/12/2025 | 08:55:39 | 419 | € 16.0840 |
| 09/12/2025 | 08:55:40 | 419 | € 16.0840 |
| 09/12/2025 | 08:55:40 | 186 | € 16.0840 |
| 09/12/2025 | 08:55:40 | 233 | € 16.0840 |
| 09/12/2025 | 08:55:47 | 408 | € 16.0840 |
| 09/12/2025 | 08:55:47 | 18 | € 16.0840 |
| 09/12/2025 | 08:55:59 | 878 | € 16.0820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 08:56:00 | 700 | € 16.0820 |
| 09/12/2025 | 08:56:18 | 497 | € 16.0820 |
| 09/12/2025 | 08:56:18 | 160 | € 16.0820 |
| 09/12/2025 | 08:57:06 | 646 | € 16.0820 |
| 09/12/2025 | 08:57:06 | 28 | € 16.0820 |
| 09/12/2025 | 08:57:12 | 527 | € 16.0820 |
| 09/12/2025 | 08:57:12 | 94 | € 16.0820 |
| 09/12/2025 | 08:57:13 | 581 | € 16.0820 |
| 09/12/2025 | 08:57:13 | 36 | € 16.0820 |
| 09/12/2025 | 08:57:13 | 514 | € 16.0820 |
| 09/12/2025 | 08:57:13 | 102 | € 16.0820 |
| 09/12/2025 | 08:57:14 | 608 | € 16.0820 |
| 09/12/2025 | 08:57:15 | 340 | € 16.0760 |
| 09/12/2025 | 08:57:15 | 3233 | € 16.0760 |
| 09/12/2025 | 08:57:15 | 483 | € 16.0760 |
| 09/12/2025 | 08:58:46 | 111 | € 16.0760 |
| 09/12/2025 | 08:58:50 | 700 | € 16.0800 |
| 09/12/2025 | 08:58:50 | 517 | € 16.0800 |
| 09/12/2025 | 08:58:50 | 290 | € 16.0800 |
| 09/12/2025 | 08:58:50 | 260 | € 16.0800 |
| 09/12/2025 | 08:59:08 | 1126 | € 16.0840 |
| 09/12/2025 | 08:59:08 | 270 | € 16.0840 |
| 09/12/2025 | 08:59:20 | 1568 | € 16.0820 |
| 09/12/2025 | 08:59:34 | 1337 | € 16.0800 |
| 09/12/2025 | 09:00:31 | 1462 | € 16.0800 |
| 09/12/2025 | 09:00:31 | 296 | € 16.0800 |
| 09/12/2025 | 09:00:31 | 700 | € 16.0800 |
| 09/12/2025 | 09:00:31 | 335 | € 16.0800 |
| 09/12/2025 | 09:01:00 | 818 | € 16.0780 |
| 09/12/2025 | 09:01:00 | 637 | € 16.0780 |
| 09/12/2025 | 09:01:22 | 492 | € 16.0700 |
| 09/12/2025 | 09:02:20 | 149 | € 16.0760 |
| 09/12/2025 | 09:02:22 | 140 | € 16.0760 |
| 09/12/2025 | 09:02:25 | 141 | € 16.0760 |
| 09/12/2025 | 09:03:47 | 1475 | € 16.0840 |
| 09/12/2025 | 09:04:16 | 1024 | € 16.0780 |
| 09/12/2025 | 09:04:39 | 1327 | € 16.0800 |
| 09/12/2025 | 09:04:39 | 1219 | € 16.0800 |
| 09/12/2025 | 09:04:39 | 131 | € 16.0800 |
| 09/12/2025 | 09:04:39 | 732 | € 16.0800 |
| 09/12/2025 | 09:05:18 | 183 | € 16.0780 |
| 09/12/2025 | 09:05:18 | 118 | € 16.0780 |
| 09/12/2025 | 09:05:18 | 71 | € 16.0780 |
| 09/12/2025 | 09:05:19 | 555 | € 16.0760 |
| 09/12/2025 | 09:05:19 | 1924 | € 16.0760 |
| 09/12/2025 | 09:05:30 | 454 | € 16.0700 |
| 09/12/2025 | 09:05:30 | 622 | € 16.0700 |
| 09/12/2025 | 09:05:30 | 48 | € 16.0700 |
| 09/12/2025 | 09:05:30 | 336 | € 16.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 09:05:35 | 498 | € 16.0620 |
| 09/12/2025 | 09:06:33 | 790 | € 16.0600 |
| 09/12/2025 | 09:06:33 | 1926 | € 16.0580 |
| 09/12/2025 | 09:07:04 | 135 | € 16.0640 |
| 09/12/2025 | 09:07:04 | 135 | € 16.0640 |
| 09/12/2025 | 09:07:51 | 1526 | € 16.0780 |
| 09/12/2025 | 09:07:51 | 296 | € 16.0780 |
| 09/12/2025 | 09:07:51 | 283 | € 16.0780 |
| 09/12/2025 | 09:08:06 | 474 | € 16.0760 |
| 09/12/2025 | 09:08:06 | 198 | € 16.0760 |
| 09/12/2025 | 09:08:12 | 265 | € 16.0760 |
| 09/12/2025 | 09:08:41 | 646 | € 16.0700 |
| 09/12/2025 | 09:08:41 | 116 | € 16.0700 |
| 09/12/2025 | 09:08:41 | 199 | € 16.0700 |
| 09/12/2025 | 09:09:43 | 1103 | € 16.0760 |
| 09/12/2025 | 09:09:43 | 643 | € 16.0760 |
| 09/12/2025 | 09:09:48 | 208 | € 16.0760 |
| 09/12/2025 | 09:11:12 | 296 | € 16.0740 |
| 09/12/2025 | 09:11:12 | 75 | € 16.0740 |
| 09/12/2025 | 09:11:17 | 197 | € 16.0720 |
| 09/12/2025 | 09:11:17 | 583 | € 16.0720 |
| 09/12/2025 | 09:11:17 | 222 | € 16.0720 |
| 09/12/2025 | 09:11:17 | 967 | € 16.0720 |
| 09/12/2025 | 09:12:30 | 985 | € 16.0800 |
| 09/12/2025 | 09:13:18 | 2200 | € 16.0800 |
| 09/12/2025 | 09:13:18 | 800 | € 16.0800 |
| 09/12/2025 | 09:13:18 | 296 | € 16.0800 |
| 09/12/2025 | 09:13:18 | 259 | € 16.0800 |
| 09/12/2025 | 09:13:44 | 575 | € 16.0800 |
| 09/12/2025 | 09:13:44 | 989 | € 16.0800 |
| 09/12/2025 | 09:13:50 | 640 | € 16.0760 |
| 09/12/2025 | 09:13:51 | 358 | € 16.0760 |
| 09/12/2025 | 09:15:12 | 1278 | € 16.0760 |
| 09/12/2025 | 09:16:00 | 300 | € 16.0760 |
| 09/12/2025 | 09:16:00 | 222 | € 16.0760 |
| 09/12/2025 | 09:16:03 | 152 | € 16.0760 |
| 09/12/2025 | 09:16:07 | 133 | € 16.0760 |
| 09/12/2025 | 09:16:17 | 649 | € 16.0720 |
| 09/12/2025 | 09:16:17 | 1029 | € 16.0720 |
| 09/12/2025 | 09:16:17 | 331 | € 16.0720 |
| 09/12/2025 | 09:16:17 | 1008 | € 16.0720 |
| 09/12/2025 | 09:16:17 | 427 | € 16.0720 |
| 09/12/2025 | 09:17:52 | 822 | € 16.0700 |
| 09/12/2025 | 09:17:52 | 1534 | € 16.0700 |
| 09/12/2025 | 09:20:27 | 406 | € 16.0860 |
| 09/12/2025 | 09:20:30 | 1134 | € 16.0820 |
| 09/12/2025 | 09:20:30 | 2094 | € 16.0820 |
| 09/12/2025 | 09:22:44 | 3979 | € 16.0900 |
| 09/12/2025 | 09:22:44 | 296 | € 16.0900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 09:22:44 | 1067 | € 16.0900 |
| 09/12/2025 | 09:22:44 | 257 | € 16.0900 |
| 09/12/2025 | 09:22:46 | 748 | € 16.0880 |
| 09/12/2025 | 09:22:46 | 595 | € 16.0880 |
| 09/12/2025 | 09:22:46 | 126 | € 16.0860 |
| 09/12/2025 | 09:26:07 | 1732 | € 16.0920 |
| 09/12/2025 | 09:26:07 | 116 | € 16.0880 |
| 09/12/2025 | 09:26:07 | 436 | € 16.0880 |
| 09/12/2025 | 09:26:07 | 547 | € 16.0900 |
| 09/12/2025 | 09:26:07 | 296 | € 16.0900 |
| 09/12/2025 | 09:26:07 | 424 | € 16.0900 |
| 09/12/2025 | 09:26:07 | 392 | € 16.0900 |
| 09/12/2025 | 09:26:08 | 296 | € 16.0880 |
| 09/12/2025 | 09:26:08 | 327 | € 16.0880 |
| 09/12/2025 | 09:26:10 | 524 | € 16.0840 |
| 09/12/2025 | 09:26:23 | 2764 | € 16.0780 |
| 09/12/2025 | 09:26:23 | 962 | € 16.0780 |
| 09/12/2025 | 09:26:51 | 1021 | € 16.0720 |
| 09/12/2025 | 09:26:51 | 461 | € 16.0720 |
| 09/12/2025 | 09:26:51 | 152 | € 16.0720 |
| 09/12/2025 | 09:27:35 | 331 | € 16.0760 |
| 09/12/2025 | 09:27:35 | 365 | € 16.0760 |
| 09/12/2025 | 09:27:58 | 696 | € 16.0760 |
| 09/12/2025 | 09:27:58 | 514 | € 16.0760 |
| 09/12/2025 | 09:27:58 | 67 | € 16.0760 |
| 09/12/2025 | 09:28:26 | 850 | € 16.0880 |
| 09/12/2025 | 09:28:43 | 304 | € 16.0920 |
| 09/12/2025 | 09:29:02 | 516 | € 16.0920 |
| 09/12/2025 | 09:29:03 | 304 | € 16.0920 |
| 09/12/2025 | 09:30:13 | 705 | € 16.0880 |
| 09/12/2025 | 09:31:30 | 1157 | € 16.0860 |
| 09/12/2025 | 09:32:21 | 112 | € 16.0840 |
| 09/12/2025 | 09:32:21 | 2294 | € 16.0840 |
| 09/12/2025 | 09:32:21 | 253 | € 16.0860 |
| 09/12/2025 | 09:34:17 | 243 | € 16.0920 |
| 09/12/2025 | 09:34:24 | 1382 | € 16.1020 |
| 09/12/2025 | 09:34:24 | 1685 | € 16.1020 |
| 09/12/2025 | 09:34:29 | 159 | € 16.0980 |
| 09/12/2025 | 09:34:29 | 1379 | € 16.0980 |
| 09/12/2025 | 09:34:29 | 143 | € 16.0980 |
| 09/12/2025 | 09:35:02 | 603 | € 16.0920 |
| 09/12/2025 | 09:35:02 | 356 | € 16.0920 |
| 09/12/2025 | 09:35:12 | 204 | € 16.0860 |
| 09/12/2025 | 09:35:12 | 69 | € 16.0860 |
| 09/12/2025 | 09:35:58 | 1449 | € 16.0860 |
| 09/12/2025 | 09:37:18 | 1504 | € 16.0760 |
| 09/12/2025 | 09:37:18 | 641 | € 16.0760 |
| 09/12/2025 | 09:37:48 | 1008 | € 16.0740 |
| 09/12/2025 | 09:39:07 | 616 | € 16.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 09:39:07 | 1356 | € 16.0800 |
| 09/12/2025 | 09:39:16 | 1230 | € 16.0780 |
| 09/12/2025 | 09:39:30 | 24 | € 16.0760 |
| 09/12/2025 | 09:39:44 | 152 | € 16.0760 |
| 09/12/2025 | 09:39:44 | 437 | € 16.0760 |
| 09/12/2025 | 09:39:45 | 817 | € 16.0760 |
| 09/12/2025 | 09:40:01 | 487 | € 16.0680 |
| 09/12/2025 | 09:40:01 | 205 | € 16.0680 |
| 09/12/2025 | 09:40:11 | 305 | € 16.0580 |
| 09/12/2025 | 09:41:37 | 278 | € 16.0740 |
| 09/12/2025 | 09:41:41 | 152 | € 16.0740 |
| 09/12/2025 | 09:41:45 | 152 | € 16.0740 |
| 09/12/2025 | 09:41:49 | 153 | € 16.0740 |
| 09/12/2025 | 09:42:10 | 2332 | € 16.0720 |
| 09/12/2025 | 09:42:10 | 550 | € 16.0720 |
| 09/12/2025 | 09:42:10 | 550 | € 16.0720 |
| 09/12/2025 | 09:42:10 | 283 | € 16.0720 |
| 09/12/2025 | 09:42:10 | 108 | € 16.0720 |
| 09/12/2025 | 09:42:24 | 80 | € 16.0700 |
| 09/12/2025 | 09:42:24 | 255 | € 16.0700 |
| 09/12/2025 | 09:42:28 | 4 | € 16.0700 |
| 09/12/2025 | 09:43:05 | 478 | € 16.0640 |
| 09/12/2025 | 09:43:05 | 563 | € 16.0640 |
| 09/12/2025 | 09:43:56 | 1274 | € 16.0760 |
| 09/12/2025 | 09:43:56 | 1434 | € 16.0760 |
| 09/12/2025 | 09:44:13 | 546 | € 16.0700 |
| 09/12/2025 | 09:44:17 | 134 | € 16.0700 |
| 09/12/2025 | 09:44:17 | 5 | € 16.0700 |
| 09/12/2025 | 09:44:17 | 153 | € 16.0700 |
| 09/12/2025 | 09:44:48 | 423 | € 16.0600 |
| 09/12/2025 | 09:44:48 | 263 | € 16.0600 |
| 09/12/2025 | 09:44:48 | 418 | € 16.0580 |
| 09/12/2025 | 09:46:12 | 209 | € 16.0480 |
| 09/12/2025 | 09:46:16 | 154 | € 16.0480 |
| 09/12/2025 | 09:46:32 | 497 | € 16.0520 |
| 09/12/2025 | 09:46:32 | 121 | € 16.0520 |
| 09/12/2025 | 09:46:52 | 1306 | € 16.0520 |
| 09/12/2025 | 09:46:52 | 94 | € 16.0520 |
| 09/12/2025 | 09:47:59 | 992 | € 16.0540 |
| 09/12/2025 | 09:48:24 | 233 | € 16.0600 |
| 09/12/2025 | 09:48:24 | 3 | € 16.0600 |
| 09/12/2025 | 09:48:24 | 812 | € 16.0600 |
| 09/12/2025 | 09:48:29 | 700 | € 16.0620 |
| 09/12/2025 | 09:48:29 | 379 | € 16.0620 |
| 09/12/2025 | 09:48:33 | 154 | € 16.0620 |
| 09/12/2025 | 09:48:37 | 155 | € 16.0620 |
| 09/12/2025 | 09:48:41 | 154 | € 16.0620 |
| 09/12/2025 | 09:49:16 | 296 | € 16.0660 |
| 09/12/2025 | 09:49:16 | 1008 | € 16.0660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 09:49:16 | 48 | € 16.0660 |
| 09/12/2025 | 09:49:22 | 205 | € 16.0700 |
| 09/12/2025 | 09:49:22 | 878 | € 16.0700 |
| 09/12/2025 | 09:49:42 | 1718 | € 16.0700 |
| 09/12/2025 | 09:49:42 | 293 | € 16.0700 |
| 09/12/2025 | 09:49:42 | 524 | € 16.0700 |
| 09/12/2025 | 09:50:00 | 506 | € 16.0660 |
| 09/12/2025 | 09:50:00 | 416 | € 16.0660 |
| 09/12/2025 | 09:53:49 | 1837 | € 16.0840 |
| 09/12/2025 | 09:54:15 | 1675 | € 16.0840 |
| 09/12/2025 | 09:54:15 | 1008 | € 16.0820 |
| 09/12/2025 | 09:54:15 | 296 | € 16.0820 |
| 09/12/2025 | 09:54:15 | 73 | € 16.0820 |
| 09/12/2025 | 09:54:20 | 505 | € 16.0800 |
| 09/12/2025 | 09:54:20 | 476 | € 16.0800 |
| 09/12/2025 | 09:54:20 | 296 | € 16.0800 |
| 09/12/2025 | 09:54:20 | 359 | € 16.0800 |
| 09/12/2025 | 09:54:28 | 425 | € 16.0780 |
| 09/12/2025 | 09:54:53 | 1117 | € 16.0780 |
| 09/12/2025 | 09:54:53 | 1008 | € 16.0760 |
| 09/12/2025 | 09:54:53 | 349 | € 16.0760 |
| 09/12/2025 | 09:54:53 | 34 | € 16.0760 |
| 09/12/2025 | 09:56:40 | 1940 | € 16.0800 |
| 09/12/2025 | 09:56:41 | 532 | € 16.0800 |
| 09/12/2025 | 09:56:41 | 624 | € 16.0800 |
| 09/12/2025 | 09:56:44 | 1056 | € 16.0780 |
| 09/12/2025 | 09:56:44 | 476 | € 16.0780 |
| 09/12/2025 | 09:57:01 | 500 | € 16.0760 |
| 09/12/2025 | 09:57:14 | 471 | € 16.0780 |
| 09/12/2025 | 09:57:14 | 297 | € 16.0780 |
| 09/12/2025 | 09:59:09 | 356 | € 16.0820 |
| 09/12/2025 | 10:00:07 | 126 | € 16.0880 |
| 09/12/2025 | 10:00:07 | 385 | € 16.0880 |
| 09/12/2025 | 10:00:07 | 664 | € 16.0880 |
| 09/12/2025 | 10:00:07 | 820 | € 16.0880 |
| 09/12/2025 | 10:00:58 | 1194 | € 16.0880 |
| 09/12/2025 | 10:00:58 | 283 | € 16.0880 |
| 09/12/2025 | 10:00:58 | 296 | € 16.0880 |
| 09/12/2025 | 10:00:58 | 815 | € 16.0880 |
| 09/12/2025 | 10:01:20 | 1494 | € 16.0840 |
| 09/12/2025 | 10:01:20 | 199 | € 16.0840 |
| 09/12/2025 | 10:01:52 | 301 | € 16.0820 |
| 09/12/2025 | 10:01:52 | 1356 | € 16.0820 |
| 09/12/2025 | 10:01:54 | 469 | € 16.0800 |
| 09/12/2025 | 10:02:24 | 424 | € 16.0780 |
| 09/12/2025 | 10:02:24 | 552 | € 16.0780 |
| 09/12/2025 | 10:03:43 | 540 | € 16.0760 |
| 09/12/2025 | 10:03:43 | 1176 | € 16.0760 |
| 09/12/2025 | 10:03:43 | 3 | € 16.0760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 10:03:43 | 1008 | € 16.0740 |
| 09/12/2025 | 10:03:43 | 628 | € 16.0740 |
| 09/12/2025 | 10:03:43 | 296 | € 16.0740 |
| 09/12/2025 | 10:03:43 | 45 | € 16.0740 |
| 09/12/2025 | 10:05:22 | 505 | € 16.0780 |
| 09/12/2025 | 10:06:28 | 488 | € 16.0760 |
| 09/12/2025 | 10:06:48 | 2003 | € 16.0780 |
| 09/12/2025 | 10:06:48 | 283 | € 16.0780 |
| 09/12/2025 | 10:06:48 | 2200 | € 16.0780 |
| 09/12/2025 | 10:08:07 | 731 | € 16.0820 |
| 09/12/2025 | 10:08:07 | 527 | € 16.0820 |
| 09/12/2025 | 10:09:23 | 180 | € 16.0820 |
| 09/12/2025 | 10:09:23 | 801 | € 16.0820 |
| 09/12/2025 | 10:09:23 | 767 | € 16.0820 |
| 09/12/2025 | 10:10:31 | 285 | € 16.0860 |
| 09/12/2025 | 10:10:31 | 801 | € 16.0860 |
| 09/12/2025 | 10:10:31 | 289 | € 16.0860 |
| 09/12/2025 | 10:10:31 | 237 | € 16.0860 |
| 09/12/2025 | 10:10:31 | 700 | € 16.0860 |
| 09/12/2025 | 10:10:31 | 654 | € 16.0860 |
| 09/12/2025 | 10:10:56 | 998 | € 16.0860 |
| 09/12/2025 | 10:11:12 | 336 | € 16.0840 |
| 09/12/2025 | 10:11:12 | 86 | € 16.0840 |
| 09/12/2025 | 10:13:52 | 1816 | € 16.0840 |
| 09/12/2025 | 10:13:53 | 2400 | € 16.0840 |
| 09/12/2025 | 10:13:53 | 858 | € 16.0840 |
| 09/12/2025 | 10:15:46 | 2652 | € 16.0880 |
| 09/12/2025 | 10:15:46 | 286 | € 16.0880 |
| 09/12/2025 | 10:16:24 | 291 | € 16.0840 |
| 09/12/2025 | 10:16:24 | 1069 | € 16.0840 |
| 09/12/2025 | 10:16:24 | 863 | € 16.0840 |
| 09/12/2025 | 10:20:01 | 1029 | € 16.0860 |
| 09/12/2025 | 10:21:19 | 529 | € 16.0880 |
| 09/12/2025 | 10:21:19 | 160 | € 16.0880 |
| 09/12/2025 | 10:21:19 | 229 | € 16.0880 |
| 09/12/2025 | 10:21:23 | 132 | € 16.0880 |
| 09/12/2025 | 10:21:27 | 133 | € 16.0880 |
| 09/12/2025 | 10:21:31 | 132 | € 16.0880 |
| 09/12/2025 | 10:21:35 | 133 | € 16.0880 |
| 09/12/2025 | 10:21:39 | 132 | € 16.0880 |
| 09/12/2025 | 10:21:49 | 332 | € 16.0880 |
| 09/12/2025 | 10:22:34 | 144 | € 16.0900 |
| 09/12/2025 | 10:22:34 | 1424 | € 16.0900 |
| 09/12/2025 | 10:23:17 | 134 | € 16.0920 |
| 09/12/2025 | 10:23:17 | 575 | € 16.0920 |
| 09/12/2025 | 10:23:17 | 157 | € 16.0920 |
| 09/12/2025 | 10:23:17 | 866 | € 16.0920 |
| 09/12/2025 | 10:24:31 | 660 | € 16.0980 |
| 09/12/2025 | 10:24:32 | 1008 | € 16.0980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 10:24:32 | 160 | € 16.0980 |
| 09/12/2025 | 10:24:32 | 272 | € 16.0980 |
| 09/12/2025 | 10:24:34 | 784 | € 16.0960 |
| 09/12/2025 | 10:24:34 | 1657 | € 16.0960 |
| 09/12/2025 | 10:24:34 | 830 | € 16.0960 |
| 09/12/2025 | 10:24:34 | 140 | € 16.0960 |
| 09/12/2025 | 10:26:55 | 132 | € 16.1040 |
| 09/12/2025 | 10:26:55 | 433 | € 16.1040 |
| 09/12/2025 | 10:27:00 | 132 | € 16.1040 |
| 09/12/2025 | 10:27:03 | 462 | € 16.1020 |
| 09/12/2025 | 10:27:04 | 446 | € 16.1020 |
| 09/12/2025 | 10:27:27 | 646 | € 16.0980 |
| 09/12/2025 | 10:27:27 | 473 | € 16.0980 |
| 09/12/2025 | 10:27:27 | 2018 | € 16.0980 |
| 09/12/2025 | 10:30:05 | 306 | € 16.1060 |
| 09/12/2025 | 10:30:11 | 325 | € 16.1060 |
| 09/12/2025 | 10:30:13 | 404 | € 16.1060 |
| 09/12/2025 | 10:30:33 | 354 | € 16.1060 |
| 09/12/2025 | 10:30:51 | 57 | € 16.1040 |
| 09/12/2025 | 10:30:51 | 2728 | € 16.1040 |
| 09/12/2025 | 10:30:52 | 327 | € 16.1040 |
| 09/12/2025 | 10:32:45 | 142 | € 16.1060 |
| 09/12/2025 | 10:32:51 | 142 | € 16.1060 |
| 09/12/2025 | 10:32:57 | 19 | € 16.1060 |
| 09/12/2025 | 10:32:57 | 123 | € 16.1060 |
| 09/12/2025 | 10:33:03 | 143 | € 16.1060 |
| 09/12/2025 | 10:33:09 | 142 | € 16.1060 |
| 09/12/2025 | 10:33:15 | 143 | € 16.1060 |
| 09/12/2025 | 10:33:21 | 98 | € 16.1060 |
| 09/12/2025 | 10:33:21 | 44 | € 16.1060 |
| 09/12/2025 | 10:33:27 | 142 | € 16.1060 |
| 09/12/2025 | 10:33:32 | 39 | € 16.1040 |
| 09/12/2025 | 10:33:32 | 2195 | € 16.1040 |
| 09/12/2025 | 10:33:32 | 429 | € 16.1040 |
| 09/12/2025 | 10:33:32 | 1336 | € 16.1040 |
| 09/12/2025 | 10:33:33 | 922 | € 16.1020 |
| 09/12/2025 | 10:33:33 | 762 | € 16.1020 |
| 09/12/2025 | 10:33:33 | 898 | € 16.1020 |
| 09/12/2025 | 10:33:40 | 1338 | € 16.0960 |
| 09/12/2025 | 10:33:40 | 1183 | € 16.0960 |
| 09/12/2025 | 10:39:15 | 2867 | € 16.1040 |
| 09/12/2025 | 10:39:18 | 353 | € 16.1040 |
| 09/12/2025 | 10:39:18 | 349 | € 16.1040 |
| 09/12/2025 | 10:39:19 | 2527 | € 16.1020 |
| 09/12/2025 | 10:39:20 | 2328 | € 16.1020 |
| 09/12/2025 | 10:39:21 | 500 | € 16.1020 |
| 09/12/2025 | 10:39:21 | 125 | € 16.1020 |
| 09/12/2025 | 10:39:22 | 155 | € 16.0940 |
| 09/12/2025 | 10:39:46 | 416 | € 16.0900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 10:39:46 | 233 | € 16.0920 |
| 09/12/2025 | 10:40:14 | 573 | € 16.1020 |
| 09/12/2025 | 10:41:14 | 923 | € 16.1080 |
| 09/12/2025 | 10:42:28 | 179 | € 16.1140 |
| 09/12/2025 | 10:43:18 | 1040 | € 16.1200 |
| 09/12/2025 | 10:43:24 | 812 | € 16.1180 |
| 09/12/2025 | 10:44:59 | 490 | € 16.1200 |
| 09/12/2025 | 10:45:58 | 785 | € 16.1240 |
| 09/12/2025 | 10:45:59 | 365 | € 16.1220 |
| 09/12/2025 | 10:45:59 | 171 | € 16.1220 |
| 09/12/2025 | 10:45:59 | 125 | € 16.1220 |
| 09/12/2025 | 10:45:59 | 448 | € 16.1220 |
| 09/12/2025 | 10:47:01 | 1742 | € 16.1200 |
| 09/12/2025 | 10:48:34 | 241 | € 16.1240 |
| 09/12/2025 | 10:48:34 | 1857 | € 16.1240 |
| 09/12/2025 | 10:48:34 | 700 | € 16.1240 |
| 09/12/2025 | 10:48:34 | 296 | € 16.1240 |
| 09/12/2025 | 10:48:34 | 100 | € 16.1240 |
| 09/12/2025 | 10:48:34 | 626 | € 16.1240 |
| 09/12/2025 | 10:48:34 | 414 | € 16.1240 |
| 09/12/2025 | 10:51:20 | 1858 | € 16.1220 |
| 09/12/2025 | 10:51:20 | 1260 | € 16.1220 |
| 09/12/2025 | 10:51:20 | 854 | € 16.1220 |
| 09/12/2025 | 10:52:05 | 272 | € 16.1220 |
| 09/12/2025 | 10:52:12 | 894 | € 16.1220 |
| 09/12/2025 | 10:53:00 | 739 | € 16.1220 |
| 09/12/2025 | 10:56:18 | 1592 | € 16.1280 |
| 09/12/2025 | 10:56:18 | 603 | € 16.1280 |
| 09/12/2025 | 10:56:18 | 2984 | € 16.1280 |
| 09/12/2025 | 10:58:14 | 538 | € 16.1400 |
| 09/12/2025 | 10:58:30 | 1596 | € 16.1400 |
| 09/12/2025 | 10:58:39 | 1320 | € 16.1360 |
| 09/12/2025 | 10:59:37 | 1095 | € 16.1340 |
| 09/12/2025 | 10:59:38 | 555 | € 16.1340 |
| 09/12/2025 | 10:59:46 | 229 | € 16.1300 |
| 09/12/2025 | 11:00:25 | 522 | € 16.1340 |
| 09/12/2025 | 11:00:32 | 290 | € 16.1340 |
| 09/12/2025 | 11:00:35 | 174 | € 16.1300 |
| 09/12/2025 | 11:00:46 | 270 | € 16.1300 |
| 09/12/2025 | 11:01:00 | 135 | € 16.1260 |
| 09/12/2025 | 11:01:04 | 174 | € 16.1220 |
| 09/12/2025 | 11:03:25 | 700 | € 16.1220 |
| 09/12/2025 | 11:03:25 | 709 | € 16.1220 |
| 09/12/2025 | 11:03:25 | 700 | € 16.1220 |
| 09/12/2025 | 11:03:26 | 635 | € 16.1220 |
| 09/12/2025 | 11:04:32 | 753 | € 16.1200 |
| 09/12/2025 | 11:04:45 | 503 | € 16.1220 |
| 09/12/2025 | 11:06:26 | 1529 | € 16.1240 |
| 09/12/2025 | 11:07:55 | 1766 | € 16.1220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 11:07:55 | 317 | € 16.1220 |
| 09/12/2025 | 11:08:07 | 675 | € 16.1200 |
| 09/12/2025 | 11:08:12 | 273 | € 16.1180 |
| 09/12/2025 | 11:09:28 | 530 | € 16.1180 |
| 09/12/2025 | 11:09:28 | 582 | € 16.1180 |
| 09/12/2025 | 11:09:49 | 566 | € 16.1160 |
| 09/12/2025 | 11:11:31 | 2070 | € 16.1140 |
| 09/12/2025 | 11:11:31 | 452 | € 16.1140 |
| 09/12/2025 | 11:11:56 | 495 | € 16.1100 |
| 09/12/2025 | 11:12:05 | 259 | € 16.1060 |
| 09/12/2025 | 11:13:07 | 633 | € 16.1020 |
| 09/12/2025 | 11:15:45 | 1 | € 16.1080 |
| 09/12/2025 | 11:15:45 | 700 | € 16.1080 |
| 09/12/2025 | 11:15:45 | 159 | € 16.1080 |
| 09/12/2025 | 11:15:50 | 453 | € 16.1080 |
| 09/12/2025 | 11:15:55 | 146 | € 16.1080 |
| 09/12/2025 | 11:16:18 | 840 | € 16.1080 |
| 09/12/2025 | 11:16:20 | 1255 | € 16.1080 |
| 09/12/2025 | 11:17:03 | 658 | € 16.1080 |
| 09/12/2025 | 11:17:28 | 932 | € 16.1080 |
| 09/12/2025 | 11:17:34 | 28 | € 16.1080 |
| 09/12/2025 | 11:17:35 | 465 | € 16.1080 |
| 09/12/2025 | 11:19:25 | 152 | € 16.1080 |
| 09/12/2025 | 11:19:26 | 151 | € 16.1080 |
| 09/12/2025 | 11:19:27 | 149 | € 16.1080 |
| 09/12/2025 | 11:19:28 | 48 | € 16.1080 |
| 09/12/2025 | 11:19:28 | 99 | € 16.1080 |
| 09/12/2025 | 11:19:28 | 146 | € 16.1080 |
| 09/12/2025 | 11:19:28 | 4 | € 16.1080 |
| 09/12/2025 | 11:19:28 | 142 | € 16.1080 |
| 09/12/2025 | 11:19:30 | 134 | € 16.1080 |
| 09/12/2025 | 11:20:31 | 115 | € 16.1160 |
| 09/12/2025 | 11:20:31 | 270 | € 16.1160 |
| 09/12/2025 | 11:21:29 | 660 | € 16.1180 |
| 09/12/2025 | 11:22:58 | 700 | € 16.1200 |
| 09/12/2025 | 11:22:58 | 2642 | € 16.1200 |
| 09/12/2025 | 11:23:00 | 302 | € 16.1180 |
| 09/12/2025 | 11:24:27 | 2172 | € 16.1220 |
| 09/12/2025 | 11:24:27 | 1294 | € 16.1220 |
| 09/12/2025 | 11:27:08 | 117 | € 16.1280 |
| 09/12/2025 | 11:27:08 | 569 | € 16.1280 |
| 09/12/2025 | 11:27:10 | 624 | € 16.1280 |
| 09/12/2025 | 11:28:47 | 1001 | € 16.1280 |
| 09/12/2025 | 11:28:47 | 657 | € 16.1280 |
| 09/12/2025 | 11:28:47 | 603 | € 16.1280 |
| 09/12/2025 | 11:28:47 | 139 | € 16.1280 |
| 09/12/2025 | 11:29:38 | 1507 | € 16.1240 |
| 09/12/2025 | 11:29:39 | 2876 | € 16.1220 |
| 09/12/2025 | 11:29:39 | 245 | € 16.1220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 11:29:39 | 283 | € 16.1220 |
| 09/12/2025 | 11:29:39 | 2392 | € 16.1220 |
| 09/12/2025 | 11:31:20 | 297 | € 16.1200 |
| 09/12/2025 | 11:31:20 | 1344 | € 16.1200 |
| 09/12/2025 | 11:32:30 | 1709 | € 16.1240 |
| 09/12/2025 | 11:36:59 | 2093 | € 16.1160 |
| 09/12/2025 | 11:37:54 | 263 | € 16.1140 |
| 09/12/2025 | 11:37:54 | 214 | € 16.1140 |
| 09/12/2025 | 11:38:46 | 1160 | € 16.1140 |
| 09/12/2025 | 11:40:14 | 1294 | € 16.1120 |
| 09/12/2025 | 11:40:14 | 157 | € 16.1120 |
| 09/12/2025 | 11:40:15 | 158 | € 16.1120 |
| 09/12/2025 | 11:40:16 | 125 | € 16.1120 |
| 09/12/2025 | 11:40:16 | 36 | € 16.1120 |
| 09/12/2025 | 11:40:16 | 163 | € 16.1120 |
| 09/12/2025 | 11:40:17 | 83 | € 16.1120 |
| 09/12/2025 | 11:40:17 | 82 | € 16.1120 |
| 09/12/2025 | 11:40:17 | 76 | € 16.1120 |
| 09/12/2025 | 11:40:17 | 91 | € 16.1120 |
| 09/12/2025 | 11:40:18 | 171 | € 16.1120 |
| 09/12/2025 | 11:40:19 | 174 | € 16.1120 |
| 09/12/2025 | 11:40:20 | 109 | € 16.1120 |
| 09/12/2025 | 11:42:07 | 1745 | € 16.1120 |
| 09/12/2025 | 11:42:07 | 1260 | € 16.1120 |
| 09/12/2025 | 11:42:07 | 304 | € 16.1120 |
| 09/12/2025 | 11:42:07 | 700 | € 16.1120 |
| 09/12/2025 | 11:42:07 | 125 | € 16.1120 |
| 09/12/2025 | 11:42:45 | 669 | € 16.1100 |
| 09/12/2025 | 11:42:45 | 932 | € 16.1100 |
| 09/12/2025 | 11:44:14 | 2067 | € 16.1120 |
| 09/12/2025 | 11:44:14 | 909 | € 16.1120 |
| 09/12/2025 | 11:44:14 | 1825 | € 16.1120 |
| 09/12/2025 | 11:44:14 | 308 | € 16.1120 |
| 09/12/2025 | 11:44:14 | 25 | € 16.1120 |
| 09/12/2025 | 11:45:06 | 887 | € 16.1100 |
| 09/12/2025 | 11:45:06 | 52 | € 16.1100 |
| 09/12/2025 | 11:45:06 | 227 | € 16.1120 |
| 09/12/2025 | 11:45:45 | 477 | € 16.1080 |
| 09/12/2025 | 11:45:56 | 338 | € 16.1080 |
| 09/12/2025 | 11:46:27 | 444 | € 16.1080 |
| 09/12/2025 | 11:49:02 | 392 | € 16.1000 |
| 09/12/2025 | 11:49:49 | 145 | € 16.1000 |
| 09/12/2025 | 11:49:49 | 295 | € 16.1000 |
| 09/12/2025 | 11:49:49 | 494 | € 16.1000 |
| 09/12/2025 | 11:49:56 | 115 | € 16.1000 |
| 09/12/2025 | 11:50:01 | 124 | € 16.1000 |
| 09/12/2025 | 11:50:08 | 143 | € 16.1000 |
| 09/12/2025 | 11:50:35 | 552 | € 16.1020 |
| 09/12/2025 | 11:51:05 | 15 | € 16.1100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 11:51:05 | 296 | € 16.1100 |
| 09/12/2025 | 11:51:06 | 300 | € 16.1080 |
| 09/12/2025 | 11:51:12 | 143 | € 16.1080 |
| 09/12/2025 | 11:52:19 | 2922 | € 16.1160 |
| 09/12/2025 | 11:54:37 | 3896 | € 16.1160 |
| 09/12/2025 | 11:54:37 | 296 | € 16.1140 |
| 09/12/2025 | 11:54:37 | 9 | € 16.1160 |
| 09/12/2025 | 11:54:51 | 367 | € 16.1120 |
| 09/12/2025 | 11:57:24 | 1994 | € 16.1100 |
| 09/12/2025 | 11:57:26 | 744 | € 16.1080 |
| 09/12/2025 | 12:00:13 | 318 | € 16.1080 |
| 09/12/2025 | 12:00:33 | 431 | € 16.1060 |
| 09/12/2025 | 12:00:38 | 129 | € 16.1060 |
| 09/12/2025 | 12:00:44 | 129 | € 16.1060 |
| 09/12/2025 | 12:01:46 | 576 | € 16.1080 |
| 09/12/2025 | 12:01:46 | 539 | € 16.1080 |
| 09/12/2025 | 12:01:46 | 539 | € 16.1080 |
| 09/12/2025 | 12:01:46 | 283 | € 16.1080 |
| 09/12/2025 | 12:01:46 | 256 | € 16.1080 |
| 09/12/2025 | 12:01:46 | 1260 | € 16.1080 |
| 09/12/2025 | 12:01:46 | 533 | € 16.1080 |
| 09/12/2025 | 12:02:47 | 1135 | € 16.1080 |
| 09/12/2025 | 12:02:47 | 89 | € 16.1080 |
| 09/12/2025 | 12:02:47 | 283 | € 16.1080 |
| 09/12/2025 | 12:02:47 | 210 | € 16.1080 |
| 09/12/2025 | 12:05:40 | 2628 | € 16.1220 |
| 09/12/2025 | 12:06:36 | 2204 | € 16.1220 |
| 09/12/2025 | 12:06:36 | 20 | € 16.1220 |
| 09/12/2025 | 12:07:09 | 1021 | € 16.1200 |
| 09/12/2025 | 12:07:09 | 254 | € 16.1200 |
| 09/12/2025 | 12:07:11 | 127 | € 16.1180 |
| 09/12/2025 | 12:08:07 | 878 | € 16.1200 |
| 09/12/2025 | 12:08:20 | 100 | € 16.1160 |
| 09/12/2025 | 12:09:30 | 1343 | € 16.1200 |
| 09/12/2025 | 12:09:30 | 1107 | € 16.1200 |
| 09/12/2025 | 12:09:44 | 432 | € 16.1200 |
| 09/12/2025 | 12:10:14 | 710 | € 16.1200 |
| 09/12/2025 | 12:10:22 | 139 | € 16.1200 |
| 09/12/2025 | 12:10:33 | 179 | € 16.1160 |
| 09/12/2025 | 12:10:56 | 477 | € 16.1140 |
| 09/12/2025 | 12:13:54 | 300 | € 16.1140 |
| 09/12/2025 | 12:14:25 | 2333 | € 16.1120 |
| 09/12/2025 | 12:14:33 | 1182 | € 16.1100 |
| 09/12/2025 | 12:15:14 | 914 | € 16.1060 |
| 09/12/2025 | 12:15:33 | 636 | € 16.1040 |
| 09/12/2025 | 12:18:31 | 1056 | € 16.1020 |
| 09/12/2025 | 12:18:31 | 1260 | € 16.1020 |
| 09/12/2025 | 12:18:31 | 100 | € 16.1020 |
| 09/12/2025 | 12:19:46 | 700 | € 16.0940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 12:19:46 | 238 | € 16.0940 |
| 09/12/2025 | 12:19:50 | 343 | € 16.0920 |
| 09/12/2025 | 12:19:51 | 134 | € 16.0900 |
| 09/12/2025 | 12:22:44 | 128 | € 16.0840 |
| 09/12/2025 | 12:22:51 | 130 | € 16.0840 |
| 09/12/2025 | 12:22:58 | 133 | € 16.0840 |
| 09/12/2025 | 12:23:05 | 131 | € 16.0840 |
| 09/12/2025 | 12:23:41 | 2298 | € 16.0860 |
| 09/12/2025 | 12:23:41 | 1260 | € 16.0860 |
| 09/12/2025 | 12:23:41 | 232 | € 16.0860 |
| 09/12/2025 | 12:26:03 | 359 | € 16.0840 |
| 09/12/2025 | 12:26:03 | 239 | € 16.0840 |
| 09/12/2025 | 12:26:04 | 777 | € 16.0840 |
| 09/12/2025 | 12:26:54 | 402 | € 16.0880 |
| 09/12/2025 | 12:27:54 | 143 | € 16.0920 |
| 09/12/2025 | 12:28:12 | 51 | € 16.0920 |
| 09/12/2025 | 12:28:12 | 1142 | € 16.0920 |
| 09/12/2025 | 12:28:12 | 296 | € 16.0920 |
| 09/12/2025 | 12:28:12 | 479 | € 16.0920 |
| 09/12/2025 | 12:28:12 | 191 | € 16.0900 |
| 09/12/2025 | 12:29:46 | 130 | € 16.0900 |
| 09/12/2025 | 12:29:53 | 142 | € 16.0900 |
| 09/12/2025 | 12:30:00 | 142 | € 16.0900 |
| 09/12/2025 | 12:30:08 | 103 | € 16.0900 |
| 09/12/2025 | 12:30:08 | 34 | € 16.0900 |
| 09/12/2025 | 12:30:16 | 137 | € 16.0900 |
| 09/12/2025 | 12:30:18 | 1338 | € 16.0860 |
| 09/12/2025 | 12:33:53 | 293 | € 16.0880 |
| 09/12/2025 | 12:34:38 | 437 | € 16.0860 |
| 09/12/2025 | 12:35:09 | 1204 | € 16.0860 |
| 09/12/2025 | 12:35:09 | 567 | € 16.0860 |
| 09/12/2025 | 12:35:57 | 2023 | € 16.0840 |
| 09/12/2025 | 12:35:58 | 1828 | € 16.0820 |
| 09/12/2025 | 12:35:58 | 1230 | € 16.0840 |
| 09/12/2025 | 12:37:07 | 1309 | € 16.0780 |
| 09/12/2025 | 12:37:26 | 463 | € 16.0760 |
| 09/12/2025 | 12:39:46 | 484 | € 16.0860 |
| 09/12/2025 | 12:39:52 | 133 | € 16.0860 |
| 09/12/2025 | 12:39:59 | 1624 | € 16.0860 |
| 09/12/2025 | 12:39:59 | 1066 | € 16.0860 |
| 09/12/2025 | 12:39:59 | 349 | € 16.0860 |
| 09/12/2025 | 12:41:54 | 347 | € 16.0880 |
| 09/12/2025 | 12:41:59 | 141 | € 16.0880 |
| 09/12/2025 | 12:42:04 | 141 | € 16.0880 |
| 09/12/2025 | 12:42:09 | 140 | € 16.0880 |
| 09/12/2025 | 12:42:14 | 141 | € 16.0880 |
| 09/12/2025 | 12:42:19 | 32 | € 16.0880 |
| 09/12/2025 | 12:42:25 | 1738 | € 16.0840 |
| 09/12/2025 | 12:42:25 | 750 | € 16.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 12:42:25 | 627 | € 16.0840 |
| 09/12/2025 | 12:44:11 | 147 | € 16.0860 |
| 09/12/2025 | 12:44:13 | 782 | € 16.0820 |
| 09/12/2025 | 12:44:13 | 444 | € 16.0820 |
| 09/12/2025 | 12:44:13 | 900 | € 16.0820 |
| 09/12/2025 | 12:45:48 | 129 | € 16.0820 |
| 09/12/2025 | 12:45:55 | 127 | € 16.0820 |
| 09/12/2025 | 12:46:02 | 25 | € 16.0820 |
| 09/12/2025 | 12:46:02 | 103 | € 16.0820 |
| 09/12/2025 | 12:47:19 | 1239 | € 16.0780 |
| 09/12/2025 | 12:47:19 | 109 | € 16.0780 |
| 09/12/2025 | 12:48:29 | 104 | € 16.0840 |
| 09/12/2025 | 12:48:38 | 476 | € 16.0900 |
| 09/12/2025 | 12:48:38 | 449 | € 16.0900 |
| 09/12/2025 | 12:48:42 | 504 | € 16.0900 |
| 09/12/2025 | 12:48:42 | 20 | € 16.0900 |
| 09/12/2025 | 12:49:31 | 886 | € 16.0900 |
| 09/12/2025 | 12:49:48 | 1471 | € 16.0860 |
| 09/12/2025 | 12:49:49 | 907 | € 16.0860 |
| 09/12/2025 | 12:51:55 | 137 | € 16.0860 |
| 09/12/2025 | 12:52:03 | 63 | € 16.0860 |
| 09/12/2025 | 12:52:06 | 126 | € 16.0860 |
| 09/12/2025 | 12:52:14 | 137 | € 16.0860 |
| 09/12/2025 | 12:52:16 | 1221 | € 16.0840 |
| 09/12/2025 | 12:52:17 | 1069 | € 16.0840 |
| 09/12/2025 | 12:54:36 | 138 | € 16.0900 |
| 09/12/2025 | 12:54:39 | 1203 | € 16.0860 |
| 09/12/2025 | 12:54:39 | 469 | € 16.0860 |
| 09/12/2025 | 12:55:03 | 709 | € 16.0840 |
| 09/12/2025 | 12:55:03 | 651 | € 16.0840 |
| 09/12/2025 | 12:57:03 | 1433 | € 16.0860 |
| 09/12/2025 | 12:57:03 | 1129 | € 16.0860 |
| 09/12/2025 | 13:00:13 | 383 | € 16.0880 |
| 09/12/2025 | 13:00:20 | 62 | € 16.0880 |
| 09/12/2025 | 13:00:20 | 81 | € 16.0880 |
| 09/12/2025 | 13:00:27 | 143 | € 16.0880 |
| 09/12/2025 | 13:00:34 | 143 | € 16.0880 |
| 09/12/2025 | 13:00:41 | 143 | € 16.0880 |
| 09/12/2025 | 13:02:25 | 1162 | € 16.0920 |
| 09/12/2025 | 13:02:25 | 283 | € 16.0920 |
| 09/12/2025 | 13:02:25 | 339 | € 16.0920 |
| 09/12/2025 | 13:04:45 | 69 | € 16.0960 |
| 09/12/2025 | 13:04:48 | 545 | € 16.0960 |
| 09/12/2025 | 13:04:48 | 1135 | € 16.0960 |
| 09/12/2025 | 13:04:48 | 1260 | € 16.0960 |
| 09/12/2025 | 13:04:48 | 93 | € 16.0960 |
| 09/12/2025 | 13:06:25 | 1262 | € 16.0980 |
| 09/12/2025 | 13:06:25 | 550 | € 16.0980 |
| 09/12/2025 | 13:06:25 | 283 | € 16.0980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 13:06:25 | 470 | € 16.0980 |
| 09/12/2025 | 13:06:38 | 1596 | € 16.0960 |
| 09/12/2025 | 13:09:12 | 1142 | € 16.0980 |
| 09/12/2025 | 13:09:12 | 533 | € 16.0980 |
| 09/12/2025 | 13:09:12 | 700 | € 16.0980 |
| 09/12/2025 | 13:09:12 | 252 | € 16.0980 |
| 09/12/2025 | 13:10:36 | 1211 | € 16.0960 |
| 09/12/2025 | 13:10:36 | 700 | € 16.0960 |
| 09/12/2025 | 13:10:36 | 2 | € 16.0960 |
| 09/12/2025 | 13:12:01 | 175 | € 16.0960 |
| 09/12/2025 | 13:12:01 | 783 | € 16.0960 |
| 09/12/2025 | 13:12:24 | 1193 | € 16.0960 |
| 09/12/2025 | 13:12:24 | 448 | € 16.0960 |
| 09/12/2025 | 13:12:36 | 252 | € 16.0920 |
| 09/12/2025 | 13:13:36 | 812 | € 16.0900 |
| 09/12/2025 | 13:13:36 | 195 | € 16.0900 |
| 09/12/2025 | 13:13:36 | 252 | € 16.0900 |
| 09/12/2025 | 13:15:11 | 784 | € 16.0820 |
| 09/12/2025 | 13:15:57 | 653 | € 16.0800 |
| 09/12/2025 | 13:15:57 | 667 | € 16.0800 |
| 09/12/2025 | 13:17:51 | 1482 | € 16.0820 |
| 09/12/2025 | 13:19:01 | 364 | € 16.0880 |
| 09/12/2025 | 13:19:01 | 1250 | € 16.0880 |
| 09/12/2025 | 13:19:01 | 700 | € 16.0880 |
| 09/12/2025 | 13:19:01 | 296 | € 16.0880 |
| 09/12/2025 | 13:19:46 | 976 | € 16.0860 |
| 09/12/2025 | 13:20:59 | 1143 | € 16.0900 |
| 09/12/2025 | 13:24:33 | 375 | € 16.0860 |
| 09/12/2025 | 13:24:51 | 288 | € 16.0860 |
| 09/12/2025 | 13:24:59 | 128 | € 16.0860 |
| 09/12/2025 | 13:25:08 | 201 | € 16.0860 |
| 09/12/2025 | 13:25:14 | 139 | € 16.0860 |
| 09/12/2025 | 13:25:17 | 160 | € 16.0840 |
| 09/12/2025 | 13:25:17 | 1857 | € 16.0840 |
| 09/12/2025 | 13:25:17 | 944 | € 16.0840 |
| 09/12/2025 | 13:25:17 | 154 | € 16.0840 |
| 09/12/2025 | 13:25:20 | 140 | € 16.0820 |
| 09/12/2025 | 13:26:45 | 464 | € 16.0820 |
| 09/12/2025 | 13:28:27 | 1421 | € 16.0780 |
| 09/12/2025 | 13:28:27 | 764 | € 16.0780 |
| 09/12/2025 | 13:29:34 | 126 | € 16.0780 |
| 09/12/2025 | 13:29:40 | 22 | € 16.0740 |
| 09/12/2025 | 13:29:44 | 210 | € 16.0760 |
| 09/12/2025 | 13:30:06 | 593 | € 16.0780 |
| 09/12/2025 | 13:30:10 | 148 | € 16.0780 |
| 09/12/2025 | 13:30:14 | 148 | € 16.0780 |
| 09/12/2025 | 13:30:20 | 222 | € 16.0780 |
| 09/12/2025 | 13:31:32 | 1415 | € 16.0760 |
| 09/12/2025 | 13:31:32 | 700 | € 16.0740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 13:31:32 | 548 | € 16.0760 |
| 09/12/2025 | 13:31:36 | 148 | € 16.0760 |
| 09/12/2025 | 13:31:40 | 148 | € 16.0760 |
| 09/12/2025 | 13:32:12 | 603 | € 16.0780 |
| 09/12/2025 | 13:32:12 | 580 | € 16.0780 |
| 09/12/2025 | 13:32:13 | 1781 | € 16.0760 |
| 09/12/2025 | 13:32:46 | 839 | € 16.0760 |
| 09/12/2025 | 13:32:46 | 700 | € 16.0760 |
| 09/12/2025 | 13:32:46 | 663 | € 16.0760 |
| 09/12/2025 | 13:34:15 | 249 | € 16.0860 |
| 09/12/2025 | 13:34:15 | 1703 | € 16.0860 |
| 09/12/2025 | 13:34:15 | 567 | € 16.0860 |
| 09/12/2025 | 13:34:15 | 478 | € 16.0860 |
| 09/12/2025 | 13:34:15 | 461 | € 16.0860 |
| 09/12/2025 | 13:36:33 | 1507 | € 16.0920 |
| 09/12/2025 | 13:36:33 | 944 | € 16.0880 |
| 09/12/2025 | 13:36:33 | 124 | € 16.0880 |
| 09/12/2025 | 13:39:01 | 1487 | € 16.0820 |
| 09/12/2025 | 13:39:47 | 1641 | € 16.0780 |
| 09/12/2025 | 13:39:47 | 296 | € 16.0780 |
| 09/12/2025 | 13:39:47 | 1657 | € 16.0780 |
| 09/12/2025 | 13:40:52 | 415 | € 16.0760 |
| 09/12/2025 | 13:46:15 | 1588 | € 16.0840 |
| 09/12/2025 | 13:46:15 | 296 | € 16.0840 |
| 09/12/2025 | 13:46:15 | 2993 | € 16.0840 |
| 09/12/2025 | 13:46:15 | 296 | € 16.0840 |
| 09/12/2025 | 13:46:15 | 990 | € 16.0840 |
| 09/12/2025 | 13:46:15 | 320 | € 16.0840 |
| 09/12/2025 | 13:50:28 | 1801 | € 16.0900 |
| 09/12/2025 | 13:53:11 | 2333 | € 16.0880 |
| 09/12/2025 | 13:53:32 | 1338 | € 16.0860 |
| 09/12/2025 | 13:53:32 | 3136 | € 16.0860 |
| 09/12/2025 | 13:55:24 | 477 | € 16.0900 |
| 09/12/2025 | 13:55:24 | 266 | € 16.0880 |
| 09/12/2025 | 13:56:23 | 2731 | € 16.0860 |
| 09/12/2025 | 13:56:23 | 700 | € 16.0860 |
| 09/12/2025 | 13:56:23 | 655 | € 16.0860 |
| 09/12/2025 | 13:58:35 | 457 | € 16.0900 |
| 09/12/2025 | 13:58:47 | 1140 | € 16.0900 |
| 09/12/2025 | 13:58:47 | 762 | € 16.0900 |
| 09/12/2025 | 13:59:52 | 518 | € 16.0960 |
| 09/12/2025 | 13:59:52 | 883 | € 16.0960 |
| 09/12/2025 | 14:00:27 | 1393 | € 16.0980 |
| 09/12/2025 | 14:00:27 | 137 | € 16.0980 |
| 09/12/2025 | 14:00:37 | 274 | € 16.0960 |
| 09/12/2025 | 14:00:57 | 44 | € 16.0960 |
| 09/12/2025 | 14:00:57 | 637 | € 16.0960 |
| 09/12/2025 | 14:02:43 | 1218 | € 16.0980 |
| 09/12/2025 | 14:02:43 | 1477 | € 16.0980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 14:02:43 | 6 | € 16.0980 |
| 09/12/2025 | 14:03:21 | 764 | € 16.0960 |
| 09/12/2025 | 14:03:21 | 1159 | € 16.0960 |
| 09/12/2025 | 14:03:21 | 205 | € 16.0960 |
| 09/12/2025 | 14:05:10 | 1767 | € 16.0920 |
| 09/12/2025 | 14:05:10 | 598 | € 16.0900 |
| 09/12/2025 | 14:05:10 | 862 | € 16.0920 |
| 09/12/2025 | 14:07:41 | 1524 | € 16.0980 |
| 09/12/2025 | 14:07:55 | 814 | € 16.0980 |
| 09/12/2025 | 14:07:55 | 800 | € 16.0980 |
| 09/12/2025 | 14:07:55 | 700 | € 16.0980 |
| 09/12/2025 | 14:07:55 | 674 | € 16.0980 |
| 09/12/2025 | 14:08:43 | 1431 | € 16.0980 |
| 09/12/2025 | 14:09:02 | 66 | € 16.0980 |
| 09/12/2025 | 14:09:34 | 359 | € 16.1020 |
| 09/12/2025 | 14:11:28 | 1613 | € 16.1120 |
| 09/12/2025 | 14:11:28 | 1092 | € 16.1120 |
| 09/12/2025 | 14:11:59 | 2425 | € 16.1120 |
| 09/12/2025 | 14:12:46 | 1983 | € 16.1080 |
| 09/12/2025 | 14:12:47 | 178 | € 16.1080 |
| 09/12/2025 | 14:12:47 | 494 | € 16.1080 |
| 09/12/2025 | 14:13:56 | 659 | € 16.1100 |
| 09/12/2025 | 14:15:08 | 500 | € 16.1140 |
| 09/12/2025 | 14:17:08 | 2195 | € 16.1120 |
| 09/12/2025 | 14:17:08 | 622 | € 16.1120 |
| 09/12/2025 | 14:17:08 | 936 | € 16.1120 |
| 09/12/2025 | 14:17:08 | 1100 | € 16.1120 |
| 09/12/2025 | 14:17:08 | 799 | € 16.1120 |
| 09/12/2025 | 14:17:22 | 243 | € 16.1120 |
| 09/12/2025 | 14:17:28 | 190 | € 16.1120 |
| 09/12/2025 | 14:17:28 | 135 | € 16.1120 |
| 09/12/2025 | 14:17:43 | 243 | € 16.1100 |
| 09/12/2025 | 14:20:37 | 1328 | € 16.1180 |
| 09/12/2025 | 14:20:37 | 1150 | € 16.1180 |
| 09/12/2025 | 14:22:28 | 894 | € 16.1220 |
| 09/12/2025 | 14:23:06 | 2298 | € 16.1220 |
| 09/12/2025 | 14:23:06 | 1043 | € 16.1220 |
| 09/12/2025 | 14:23:06 | 1102 | € 16.1220 |
| 09/12/2025 | 14:23:06 | 1075 | € 16.1220 |
| 09/12/2025 | 14:23:50 | 110 | € 16.1220 |
| 09/12/2025 | 14:23:50 | 1124 | € 16.1220 |
| 09/12/2025 | 14:25:22 | 2504 | € 16.1220 |
| 09/12/2025 | 14:28:55 | 700 | € 16.1280 |
| 09/12/2025 | 14:28:55 | 3610 | € 16.1280 |
| 09/12/2025 | 14:28:55 | 946 | € 16.1280 |
| 09/12/2025 | 14:28:55 | 700 | € 16.1280 |
| 09/12/2025 | 14:28:55 | 700 | € 16.1280 |
| 09/12/2025 | 14:30:00 | 1329 | € 16.1340 |
| 09/12/2025 | 14:30:00 | 42 | € 16.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 14:30:01 | 839 | € 16.1340 |
| 09/12/2025 | 14:30:01 | 183 | € 16.1340 |
| 09/12/2025 | 14:30:49 | 359 | € 16.1460 |
| 09/12/2025 | 14:30:49 | 1743 | € 16.1460 |
| 09/12/2025 | 14:30:49 | 30 | € 16.1460 |
| 09/12/2025 | 14:30:51 | 774 | € 16.1460 |
| 09/12/2025 | 14:31:13 | 1439 | € 16.1520 |
| 09/12/2025 | 14:31:23 | 33 | € 16.1540 |
| 09/12/2025 | 14:31:23 | 364 | € 16.1540 |
| 09/12/2025 | 14:31:40 | 52 | € 16.1540 |
| 09/12/2025 | 14:31:40 | 832 | € 16.1540 |
| 09/12/2025 | 14:31:42 | 65 | € 16.1540 |
| 09/12/2025 | 14:31:43 | 304 | € 16.1540 |
| 09/12/2025 | 14:31:44 | 250 | € 16.1540 |
| 09/12/2025 | 14:31:44 | 123 | € 16.1520 |
| 09/12/2025 | 14:32:13 | 736 | € 16.1560 |
| 09/12/2025 | 14:32:13 | 567 | € 16.1560 |
| 09/12/2025 | 14:32:41 | 2036 | € 16.1600 |
| 09/12/2025 | 14:32:41 | 100 | € 16.1600 |
| 09/12/2025 | 14:33:02 | 425 | € 16.1600 |
| 09/12/2025 | 14:33:09 | 837 | € 16.1620 |
| 09/12/2025 | 14:33:29 | 1418 | € 16.1660 |
| 09/12/2025 | 14:33:29 | 249 | € 16.1660 |
| 09/12/2025 | 14:33:52 | 990 | € 16.1600 |
| 09/12/2025 | 14:33:52 | 171 | € 16.1600 |
| 09/12/2025 | 14:33:52 | 385 | € 16.1600 |
| 09/12/2025 | 14:33:54 | 124 | € 16.1560 |
| 09/12/2025 | 14:33:59 | 247 | € 16.1560 |
| 09/12/2025 | 14:34:27 | 100 | € 16.1660 |
| 09/12/2025 | 14:34:27 | 271 | € 16.1660 |
| 09/12/2025 | 14:35:08 | 1071 | € 16.1720 |
| 09/12/2025 | 14:35:09 | 850 | € 16.1720 |
| 09/12/2025 | 14:35:09 | 257 | € 16.1720 |
| 09/12/2025 | 14:35:10 | 100 | € 16.1720 |
| 09/12/2025 | 14:35:12 | 100 | € 16.1720 |
| 09/12/2025 | 14:35:14 | 100 | € 16.1720 |
| 09/12/2025 | 14:35:18 | 100 | € 16.1720 |
| 09/12/2025 | 14:35:18 | 18 | € 16.1720 |
| 09/12/2025 | 14:35:20 | 697 | € 16.1720 |
| 09/12/2025 | 14:35:22 | 100 | € 16.1720 |
| 09/12/2025 | 14:35:23 | 640 | € 16.1720 |
| 09/12/2025 | 14:35:24 | 1 | € 16.1720 |
| 09/12/2025 | 14:35:30 | 533 | € 16.1680 |
| 09/12/2025 | 14:35:39 | 343 | € 16.1680 |
| 09/12/2025 | 14:35:46 | 228 | € 16.1660 |
| 09/12/2025 | 14:35:56 | 153 | € 16.1600 |
| 09/12/2025 | 14:35:56 | 296 | € 16.1600 |
| 09/12/2025 | 14:36:33 | 1379 | € 16.1600 |
| 09/12/2025 | 14:36:38 | 153 | € 16.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 14:37:19 | 876 | € 16.1560 |
| 09/12/2025 | 14:37:43 | 76 | € 16.1540 |
| 09/12/2025 | 14:37:43 | 1143 | € 16.1540 |
| 09/12/2025 | 14:37:43 | 457 | € 16.1540 |
| 09/12/2025 | 14:38:04 | 722 | € 16.1540 |
| 09/12/2025 | 14:38:07 | 154 | € 16.1520 |
| 09/12/2025 | 14:38:32 | 271 | € 16.1520 |
| 09/12/2025 | 14:38:32 | 719 | € 16.1520 |
| 09/12/2025 | 14:39:42 | 1960 | € 16.1420 |
| 09/12/2025 | 14:39:45 | 668 | € 16.1380 |
| 09/12/2025 | 14:39:45 | 153 | € 16.1380 |
| 09/12/2025 | 14:40:36 | 1556 | € 16.1520 |
| 09/12/2025 | 14:40:37 | 986 | € 16.1520 |
| 09/12/2025 | 14:40:37 | 116 | € 16.1520 |
| 09/12/2025 | 14:40:52 | 637 | € 16.1500 |
| 09/12/2025 | 14:40:53 | 290 | € 16.1500 |
| 09/12/2025 | 14:42:05 | 660 | € 16.1660 |
| 09/12/2025 | 14:43:11 | 2110 | € 16.1760 |
| 09/12/2025 | 14:43:32 | 3233 | € 16.1760 |
| 09/12/2025 | 14:43:32 | 37 | € 16.1760 |
| 09/12/2025 | 14:43:32 | 2630 | € 16.1760 |
| 09/12/2025 | 14:43:35 | 364 | € 16.1740 |
| 09/12/2025 | 14:43:35 | 240 | € 16.1740 |
| 09/12/2025 | 14:43:37 | 174 | € 16.1740 |
| 09/12/2025 | 14:43:59 | 1217 | € 16.1720 |
| 09/12/2025 | 14:43:59 | 174 | € 16.1720 |
| 09/12/2025 | 14:44:05 | 348 | € 16.1680 |
| 09/12/2025 | 14:44:48 | 50 | € 16.1660 |
| 09/12/2025 | 14:44:48 | 1463 | € 16.1660 |
| 09/12/2025 | 14:44:48 | 863 | € 16.1660 |
| 09/12/2025 | 14:44:55 | 290 | € 16.1660 |
| 09/12/2025 | 14:44:59 | 232 | € 16.1660 |
| 09/12/2025 | 14:44:59 | 231 | € 16.1660 |
| 09/12/2025 | 14:45:11 | 328 | € 16.1660 |
| 09/12/2025 | 14:45:15 | 46 | € 16.1660 |
| 09/12/2025 | 14:45:15 | 251 | € 16.1660 |
| 09/12/2025 | 14:45:15 | 444 | € 16.1660 |
| 09/12/2025 | 14:46:31 | 1779 | € 16.1620 |
| 09/12/2025 | 14:48:06 | 424 | € 16.1800 |
| 09/12/2025 | 14:48:18 | 804 | € 16.1820 |
| 09/12/2025 | 14:48:18 | 4 | € 16.1820 |
| 09/12/2025 | 14:48:20 | 135 | € 16.1820 |
| 09/12/2025 | 14:48:22 | 134 | € 16.1820 |
| 09/12/2025 | 14:48:24 | 135 | € 16.1820 |
| 09/12/2025 | 14:48:26 | 135 | € 16.1820 |
| 09/12/2025 | 14:48:37 | 313 | € 16.1840 |
| 09/12/2025 | 14:48:47 | 1000 | € 16.1840 |
| 09/12/2025 | 14:48:59 | 910 | € 16.1860 |
| 09/12/2025 | 14:49:01 | 135 | € 16.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 14:49:03 | 135 | € 16.1860 |
| 09/12/2025 | 14:49:05 | 134 | € 16.1860 |
| 09/12/2025 | 14:49:07 | 135 | € 16.1860 |
| 09/12/2025 | 14:49:09 | 135 | € 16.1860 |
| 09/12/2025 | 14:49:11 | 134 | € 16.1840 |
| 09/12/2025 | 14:49:13 | 135 | € 16.1840 |
| 09/12/2025 | 14:49:22 | 125 | € 16.1860 |
| 09/12/2025 | 14:49:23 | 965 | € 16.1860 |
| 09/12/2025 | 14:49:31 | 123 | € 16.1880 |
| 09/12/2025 | 14:49:36 | 326 | € 16.1920 |
| 09/12/2025 | 14:49:55 | 4 | € 16.1940 |
| 09/12/2025 | 14:50:07 | 2108 | € 16.1940 |
| 09/12/2025 | 14:50:07 | 196 | € 16.1940 |
| 09/12/2025 | 14:50:16 | 1701 | € 16.1940 |
| 09/12/2025 | 14:50:21 | 790 | € 16.1940 |
| 09/12/2025 | 14:50:21 | 549 | € 16.1940 |
| 09/12/2025 | 14:50:21 | 700 | € 16.1940 |
| 09/12/2025 | 14:50:21 | 572 | € 16.1940 |
| 09/12/2025 | 14:50:29 | 549 | € 16.1920 |
| 09/12/2025 | 14:50:40 | 1563 | € 16.1920 |
| 09/12/2025 | 14:50:41 | 700 | € 16.1920 |
| 09/12/2025 | 14:50:41 | 19 | € 16.1920 |
| 09/12/2025 | 14:50:56 | 405 | € 16.1940 |
| 09/12/2025 | 14:51:37 | 2650 | € 16.1940 |
| 09/12/2025 | 14:51:37 | 487 | € 16.1940 |
| 09/12/2025 | 14:51:38 | 80 | € 16.1940 |
| 09/12/2025 | 14:51:38 | 672 | € 16.1940 |
| 09/12/2025 | 14:51:38 | 2221 | € 16.1940 |
| 09/12/2025 | 14:51:38 | 328 | € 16.1940 |
| 09/12/2025 | 14:53:26 | 1880 | € 16.1940 |
| 09/12/2025 | 14:53:26 | 139 | € 16.1940 |
| 09/12/2025 | 14:53:26 | 700 | € 16.1940 |
| 09/12/2025 | 14:53:26 | 1786 | € 16.1940 |
| 09/12/2025 | 14:54:02 | 1996 | € 16.1920 |
| 09/12/2025 | 14:54:02 | 166 | € 16.1920 |
| 09/12/2025 | 14:54:02 | 1093 | € 16.1920 |
| 09/12/2025 | 14:54:15 | 4 | € 16.1880 |
| 09/12/2025 | 14:54:15 | 652 | € 16.1880 |
| 09/12/2025 | 14:54:57 | 1262 | € 16.1860 |
| 09/12/2025 | 14:54:57 | 1143 | € 16.1860 |
| 09/12/2025 | 14:55:05 | 322 | € 16.1820 |
| 09/12/2025 | 14:56:25 | 3186 | € 16.1720 |
| 09/12/2025 | 14:56:32 | 913 | € 16.1680 |
| 09/12/2025 | 14:57:32 | 395 | € 16.1640 |
| 09/12/2025 | 14:57:32 | 2563 | € 16.1640 |
| 09/12/2025 | 14:59:05 | 2945 | € 16.1660 |
| 09/12/2025 | 14:59:09 | 667 | € 16.1660 |
| 09/12/2025 | 14:59:09 | 1251 | € 16.1660 |
| 09/12/2025 | 14:59:09 | 897 | € 16.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 14:59:55 | 1270 | € 16.1620 |
| 09/12/2025 | 14:59:55 | 68 | € 16.1620 |
| 09/12/2025 | 15:00:01 | 841 | € 16.1600 |
| 09/12/2025 | 15:00:05 | 299 | € 16.1660 |
| 09/12/2025 | 15:00:05 | 394 | € 16.1660 |
| 09/12/2025 | 15:00:21 | 675 | € 16.1660 |
| 09/12/2025 | 15:00:23 | 225 | € 16.1660 |
| 09/12/2025 | 15:00:24 | 169 | € 16.1620 |
| 09/12/2025 | 15:01:18 | 100 | € 16.1740 |
| 09/12/2025 | 15:02:54 | 1557 | € 16.1800 |
| 09/12/2025 | 15:02:54 | 568 | € 16.1800 |
| 09/12/2025 | 15:03:41 | 3763 | € 16.1780 |
| 09/12/2025 | 15:03:41 | 700 | € 16.1760 |
| 09/12/2025 | 15:03:41 | 587 | € 16.1780 |
| 09/12/2025 | 15:03:41 | 700 | € 16.1780 |
| 09/12/2025 | 15:03:41 | 296 | € 16.1780 |
| 09/12/2025 | 15:03:41 | 735 | € 16.1780 |
| 09/12/2025 | 15:03:41 | 492 | € 16.1780 |
| 09/12/2025 | 15:03:41 | 755 | € 16.1780 |
| 09/12/2025 | 15:04:22 | 1094 | € 16.1780 |
| 09/12/2025 | 15:04:22 | 1112 | € 16.1780 |
| 09/12/2025 | 15:04:30 | 544 | € 16.1780 |
| 09/12/2025 | 15:04:30 | 700 | € 16.1780 |
| 09/12/2025 | 15:04:30 | 149 | € 16.1780 |
| 09/12/2025 | 15:05:11 | 861 | € 16.1820 |
| 09/12/2025 | 15:05:11 | 673 | € 16.1820 |
| 09/12/2025 | 15:05:42 | 673 | € 16.1800 |
| 09/12/2025 | 15:05:42 | 135 | € 16.1800 |
| 09/12/2025 | 15:05:42 | 206 | € 16.1800 |
| 09/12/2025 | 15:05:42 | 552 | € 16.1800 |
| 09/12/2025 | 15:05:42 | 148 | € 16.1800 |
| 09/12/2025 | 15:06:20 | 1160 | € 16.1800 |
| 09/12/2025 | 15:06:20 | 437 | € 16.1800 |
| 09/12/2025 | 15:07:05 | 103 | € 16.1780 |
| 09/12/2025 | 15:07:05 | 1046 | € 16.1780 |
| 09/12/2025 | 15:07:05 | 685 | € 16.1760 |
| 09/12/2025 | 15:07:05 | 34 | € 16.1780 |
| 09/12/2025 | 15:10:01 | 1869 | € 16.1720 |
| 09/12/2025 | 15:10:01 | 1294 | € 16.1720 |
| 09/12/2025 | 15:10:01 | 82 | € 16.1720 |
| 09/12/2025 | 15:10:09 | 2211 | € 16.1680 |
| 09/12/2025 | 15:10:09 | 296 | € 16.1680 |
| 09/12/2025 | 15:10:09 | 1294 | € 16.1680 |
| 09/12/2025 | 15:10:09 | 207 | € 16.1680 |
| 09/12/2025 | 15:11:29 | 680 | € 16.1740 |
| 09/12/2025 | 15:11:56 | 2498 | € 16.1740 |
| 09/12/2025 | 15:12:30 | 196 | € 16.1720 |
| 09/12/2025 | 15:12:30 | 1429 | € 16.1720 |
| 09/12/2025 | 15:12:30 | 1106 | € 16.1720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 15:13:54 | 1544 | € 16.1720 |
| 09/12/2025 | 15:13:54 | 1294 | € 16.1720 |
| 09/12/2025 | 15:13:54 | 224 | € 16.1720 |
| 09/12/2025 | 15:15:15 | 1367 | € 16.1680 |
| 09/12/2025 | 15:15:23 | 2812 | € 16.1660 |
| 09/12/2025 | 15:16:05 | 1808 | € 16.1580 |
| 09/12/2025 | 15:16:05 | 418 | € 16.1560 |
| 09/12/2025 | 15:17:20 | 404 | € 16.1540 |
| 09/12/2025 | 15:17:20 | 38 | € 16.1540 |
| 09/12/2025 | 15:17:23 | 139 | € 16.1540 |
| 09/12/2025 | 15:17:48 | 2411 | € 16.1480 |
| 09/12/2025 | 15:18:11 | 1726 | € 16.1440 |
| 09/12/2025 | 15:18:55 | 109 | € 16.1400 |
| 09/12/2025 | 15:18:55 | 23 | € 16.1400 |
| 09/12/2025 | 15:18:58 | 3 | € 16.1400 |
| 09/12/2025 | 15:18:58 | 136 | € 16.1400 |
| 09/12/2025 | 15:19:19 | 700 | € 16.1400 |
| 09/12/2025 | 15:19:19 | 274 | € 16.1400 |
| 09/12/2025 | 15:19:21 | 2550 | € 16.1340 |
| 09/12/2025 | 15:19:50 | 300 | € 16.1280 |
| 09/12/2025 | 15:20:42 | 3 | € 16.1280 |
| 09/12/2025 | 15:20:45 | 486 | € 16.1280 |
| 09/12/2025 | 15:21:00 | 700 | € 16.1320 |
| 09/12/2025 | 15:21:02 | 1012 | € 16.1340 |
| 09/12/2025 | 15:21:05 | 152 | € 16.1320 |
| 09/12/2025 | 15:21:14 | 2909 | € 16.1280 |
| 09/12/2025 | 15:21:31 | 254 | € 16.1280 |
| 09/12/2025 | 15:22:10 | 139 | € 16.1260 |
| 09/12/2025 | 15:22:11 | 2856 | € 16.1220 |
| 09/12/2025 | 15:22:12 | 318 | € 16.1180 |
| 09/12/2025 | 15:22:15 | 152 | € 16.1080 |
| 09/12/2025 | 15:23:27 | 588 | € 16.1100 |
| 09/12/2025 | 15:23:33 | 254 | € 16.1100 |
| 09/12/2025 | 15:23:35 | 152 | € 16.1100 |
| 09/12/2025 | 15:23:48 | 661 | € 16.1080 |
| 09/12/2025 | 15:23:51 | 153 | € 16.1100 |
| 09/12/2025 | 15:23:54 | 139 | € 16.1060 |
| 09/12/2025 | 15:23:54 | 13 | € 16.1060 |
| 09/12/2025 | 15:24:00 | 305 | € 16.1060 |
| 09/12/2025 | 15:24:32 | 1294 | € 16.1060 |
| 09/12/2025 | 15:24:32 | 331 | € 16.1060 |
| 09/12/2025 | 15:24:35 | 153 | € 16.1000 |
| 09/12/2025 | 15:24:38 | 154 | € 16.0980 |
| 09/12/2025 | 15:24:47 | 457 | € 16.1000 |
| 09/12/2025 | 15:24:50 | 152 | € 16.0980 |
| 09/12/2025 | 15:25:20 | 724 | € 16.1000 |
| 09/12/2025 | 15:25:27 | 692 | € 16.1000 |
| 09/12/2025 | 15:25:32 | 168 | € 16.1000 |
| 09/12/2025 | 15:25:57 | 700 | € 16.1020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 15:25:57 | 142 | € 16.1020 |
| 09/12/2025 | 15:26:01 | 2971 | € 16.0980 |
| 09/12/2025 | 15:26:30 | 700 | € 16.1080 |
| 09/12/2025 | 15:26:30 | 525 | € 16.1080 |
| 09/12/2025 | 15:27:55 | 1901 | € 16.0980 |
| 09/12/2025 | 15:27:55 | 86 | € 16.0980 |
| 09/12/2025 | 15:29:01 | 1266 | € 16.1080 |
| 09/12/2025 | 15:29:38 | 20 | € 16.1080 |
| 09/12/2025 | 15:30:07 | 655 | € 16.1120 |
| 09/12/2025 | 15:30:07 | 436 | € 16.1120 |
| 09/12/2025 | 15:30:10 | 162 | € 16.1120 |
| 09/12/2025 | 15:30:13 | 162 | € 16.1120 |
| 09/12/2025 | 15:30:16 | 163 | € 16.1140 |
| 09/12/2025 | 15:30:19 | 162 | € 16.1140 |
| 09/12/2025 | 15:30:22 | 162 | € 16.1140 |
| 09/12/2025 | 15:30:25 | 162 | € 16.1140 |
| 09/12/2025 | 15:30:28 | 138 | € 16.1140 |
| 09/12/2025 | 15:30:28 | 25 | € 16.1140 |
| 09/12/2025 | 15:30:31 | 162 | € 16.1140 |
| 09/12/2025 | 15:30:34 | 162 | € 16.1140 |
| 09/12/2025 | 15:30:34 | 2154 | € 16.1080 |
| 09/12/2025 | 15:30:34 | 966 | € 16.1080 |
| 09/12/2025 | 15:30:47 | 650 | € 16.1040 |
| 09/12/2025 | 15:31:47 | 180 | € 16.1060 |
| 09/12/2025 | 15:31:48 | 50 | € 16.1040 |
| 09/12/2025 | 15:31:48 | 480 | € 16.1040 |
| 09/12/2025 | 15:32:23 | 1838 | € 16.1080 |
| 09/12/2025 | 15:32:23 | 286 | € 16.1080 |
| 09/12/2025 | 15:32:23 | 1295 | € 16.1080 |
| 09/12/2025 | 15:32:23 | 676 | € 16.1080 |
| 09/12/2025 | 15:32:23 | 109 | € 16.1080 |
| 09/12/2025 | 15:32:28 | 166 | € 16.1040 |
| 09/12/2025 | 15:32:28 | 123 | € 16.1040 |
| 09/12/2025 | 15:32:28 | 44 | € 16.1040 |
| 09/12/2025 | 15:32:28 | 216 | € 16.1040 |
| 09/12/2025 | 15:33:00 | 144 | € 16.0960 |
| 09/12/2025 | 15:33:00 | 1533 | € 16.0960 |
| 09/12/2025 | 15:34:17 | 1511 | € 16.1040 |
| 09/12/2025 | 15:34:26 | 131 | € 16.1060 |
| 09/12/2025 | 15:34:29 | 162 | € 16.1060 |
| 09/12/2025 | 15:34:32 | 163 | € 16.1060 |
| 09/12/2025 | 15:34:35 | 162 | € 16.1060 |
| 09/12/2025 | 15:34:37 | 1747 | € 16.1020 |
| 09/12/2025 | 15:35:15 | 160 | € 16.1080 |
| 09/12/2025 | 15:35:19 | 148 | € 16.1080 |
| 09/12/2025 | 15:35:23 | 148 | € 16.1080 |
| 09/12/2025 | 15:35:27 | 148 | € 16.1080 |
| 09/12/2025 | 15:35:31 | 148 | € 16.1080 |
| 09/12/2025 | 15:35:35 | 148 | € 16.1080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 15:35:39 | 148 | € 16.1080 |
| 09/12/2025 | 15:35:43 | 103 | € 16.1080 |
| 09/12/2025 | 15:35:43 | 45 | € 16.1080 |
| 09/12/2025 | 15:35:47 | 148 | € 16.1080 |
| 09/12/2025 | 15:35:54 | 222 | € 16.1080 |
| 09/12/2025 | 15:35:57 | 147 | € 16.1080 |
| 09/12/2025 | 15:36:06 | 333 | € 16.1080 |
| 09/12/2025 | 15:36:47 | 454 | € 16.1200 |
| 09/12/2025 | 15:36:49 | 1250 | € 16.1200 |
| 09/12/2025 | 15:36:49 | 36 | € 16.1200 |
| 09/12/2025 | 15:36:53 | 1821 | € 16.1180 |
| 09/12/2025 | 15:36:53 | 668 | € 16.1180 |
| 09/12/2025 | 15:36:53 | 444 | € 16.1180 |
| 09/12/2025 | 15:37:21 | 1035 | € 16.1160 |
| 09/12/2025 | 15:37:23 | 185 | € 16.1140 |
| 09/12/2025 | 15:38:12 | 905 | € 16.1180 |
| 09/12/2025 | 15:39:06 | 424 | € 16.1180 |
| 09/12/2025 | 15:39:06 | 1778 | € 16.1180 |
| 09/12/2025 | 15:39:06 | 777 | € 16.1180 |
| 09/12/2025 | 15:39:12 | 178 | € 16.1180 |
| 09/12/2025 | 15:39:14 | 180 | € 16.1180 |
| 09/12/2025 | 15:39:16 | 178 | € 16.1180 |
| 09/12/2025 | 15:39:18 | 180 | € 16.1180 |
| 09/12/2025 | 15:39:19 | 378 | € 16.1160 |
| 09/12/2025 | 15:39:23 | 918 | € 16.1120 |
| 09/12/2025 | 15:39:23 | 584 | € 16.1120 |
| 09/12/2025 | 15:39:42 | 1132 | € 16.1140 |
| 09/12/2025 | 15:40:31 | 2135 | € 16.1120 |
| 09/12/2025 | 15:40:31 | 1497 | € 16.1120 |
| 09/12/2025 | 15:40:31 | 890 | € 16.1120 |
| 09/12/2025 | 15:40:36 | 1207 | € 16.1080 |
| 09/12/2025 | 15:41:00 | 871 | € 16.1040 |
| 09/12/2025 | 15:42:36 | 3329 | € 16.1040 |
| 09/12/2025 | 15:44:21 | 196 | € 16.1140 |
| 09/12/2025 | 15:44:24 | 124 | € 16.1140 |
| 09/12/2025 | 15:44:27 | 125 | € 16.1140 |
| 09/12/2025 | 15:44:30 | 124 | € 16.1140 |
| 09/12/2025 | 15:44:33 | 124 | € 16.1140 |
| 09/12/2025 | 15:44:33 | 3012 | € 16.1100 |
| 09/12/2025 | 15:44:33 | 1477 | € 16.1080 |
| 09/12/2025 | 15:44:33 | 887 | € 16.1080 |
| 09/12/2025 | 15:47:04 | 2767 | € 16.1080 |
| 09/12/2025 | 15:47:51 | 3675 | € 16.1120 |
| 09/12/2025 | 15:47:51 | 724 | € 16.1120 |
| 09/12/2025 | 15:47:51 | 700 | € 16.1120 |
| 09/12/2025 | 15:47:51 | 338 | € 16.1120 |
| 09/12/2025 | 15:48:01 | 400 | € 16.1080 |
| 09/12/2025 | 15:49:02 | 536 | € 16.1080 |
| 09/12/2025 | 15:49:02 | 956 | € 16.1080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 15:49:02 | 682 | € 16.1080 |
| 09/12/2025 | 15:49:02 | 651 | € 16.1080 |
| 09/12/2025 | 15:50:04 | 1517 | € 16.1080 |
| 09/12/2025 | 15:50:04 | 1295 | € 16.1080 |
| 09/12/2025 | 15:50:04 | 47 | € 16.1080 |
| 09/12/2025 | 15:50:40 | 814 | € 16.1040 |
| 09/12/2025 | 15:50:50 | 621 | € 16.1020 |
| 09/12/2025 | 15:50:51 | 349 | € 16.1000 |
| 09/12/2025 | 15:50:55 | 155 | € 16.0960 |
| 09/12/2025 | 15:52:42 | 3335 | € 16.0900 |
| 09/12/2025 | 15:54:42 | 155 | € 16.0960 |
| 09/12/2025 | 15:54:46 | 156 | € 16.0960 |
| 09/12/2025 | 15:54:50 | 155 | € 16.0960 |
| 09/12/2025 | 15:54:54 | 155 | € 16.0940 |
| 09/12/2025 | 15:54:58 | 155 | € 16.0940 |
| 09/12/2025 | 15:55:01 | 126 | € 16.0940 |
| 09/12/2025 | 15:55:04 | 147 | € 16.0940 |
| 09/12/2025 | 15:55:11 | 205 | € 16.0960 |
| 09/12/2025 | 15:55:11 | 136 | € 16.0960 |
| 09/12/2025 | 15:55:14 | 147 | € 16.0960 |
| 09/12/2025 | 15:55:17 | 146 | € 16.0960 |
| 09/12/2025 | 15:55:20 | 147 | € 16.0960 |
| 09/12/2025 | 15:55:23 | 146 | € 16.0960 |
| 09/12/2025 | 15:55:26 | 147 | € 16.0960 |
| 09/12/2025 | 15:55:29 | 146 | € 16.0960 |
| 09/12/2025 | 15:55:32 | 97 | € 16.0960 |
| 09/12/2025 | 15:55:32 | 49 | € 16.0960 |
| 09/12/2025 | 15:56:20 | 682 | € 16.0980 |
| 09/12/2025 | 15:56:20 | 728 | € 16.0980 |
| 09/12/2025 | 15:56:37 | 1 | € 16.0960 |
| 09/12/2025 | 15:56:49 | 5273 | € 16.0960 |
| 09/12/2025 | 15:56:50 | 1631 | € 16.0960 |
| 09/12/2025 | 15:57:54 | 579 | € 16.1020 |
| 09/12/2025 | 15:57:54 | 700 | € 16.1020 |
| 09/12/2025 | 15:57:54 | 293 | € 16.1020 |
| 09/12/2025 | 15:58:07 | 1613 | € 16.1020 |
| 09/12/2025 | 15:58:07 | 700 | € 16.1020 |
| 09/12/2025 | 15:58:07 | 551 | € 16.1020 |
| 09/12/2025 | 15:59:52 | 700 | € 16.1040 |
| 09/12/2025 | 15:59:52 | 1890 | € 16.1040 |
| 09/12/2025 | 15:59:52 | 222 | € 16.1040 |
| 09/12/2025 | 16:00:07 | 357 | € 16.1020 |
| 09/12/2025 | 16:00:07 | 1977 | € 16.1020 |
| 09/12/2025 | 16:00:09 | 810 | € 16.1020 |
| 09/12/2025 | 16:00:23 | 637 | € 16.1020 |
| 09/12/2025 | 16:00:23 | 63 | € 16.1020 |
| 09/12/2025 | 16:00:23 | 610 | € 16.1020 |
| 09/12/2025 | 16:00:54 | 1966 | € 16.1020 |
| 09/12/2025 | 16:02:06 | 1223 | € 16.1120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 16:02:06 | 1063 | € 16.1120 |
| 09/12/2025 | 16:02:51 | 1607 | € 16.1140 |
| 09/12/2025 | 16:02:54 | 1079 | € 16.1140 |
| 09/12/2025 | 16:02:54 | 152 | € 16.1140 |
| 09/12/2025 | 16:02:54 | 706 | € 16.1140 |
| 09/12/2025 | 16:02:55 | 1095 | € 16.1120 |
| 09/12/2025 | 16:03:15 | 1043 | € 16.1100 |
| 09/12/2025 | 16:03:37 | 127 | € 16.1100 |
| 09/12/2025 | 16:03:37 | 324 | € 16.1100 |
| 09/12/2025 | 16:03:37 | 1065 | € 16.1100 |
| 09/12/2025 | 16:03:37 | 491 | € 16.1100 |
| 09/12/2025 | 16:03:37 | 640 | € 16.1100 |
| 09/12/2025 | 16:03:38 | 131 | € 16.1080 |
| 09/12/2025 | 16:03:51 | 589 | € 16.1080 |
| 09/12/2025 | 16:05:38 | 144 | € 16.1160 |
| 09/12/2025 | 16:05:52 | 700 | € 16.1160 |
| 09/12/2025 | 16:05:54 | 3508 | € 16.1140 |
| 09/12/2025 | 16:05:54 | 1477 | € 16.1140 |
| 09/12/2025 | 16:05:54 | 859 | € 16.1140 |
| 09/12/2025 | 16:08:21 | 80 | € 16.1140 |
| 09/12/2025 | 16:08:22 | 1692 | € 16.1140 |
| 09/12/2025 | 16:08:22 | 475 | € 16.1140 |
| 09/12/2025 | 16:08:22 | 1241 | € 16.1140 |
| 09/12/2025 | 16:08:22 | 547 | € 16.1140 |
| 09/12/2025 | 16:08:22 | 700 | € 16.1140 |
| 09/12/2025 | 16:08:22 | 963 | € 16.1140 |
| 09/12/2025 | 16:08:23 | 1657 | € 16.1120 |
| 09/12/2025 | 16:08:23 | 700 | € 16.1120 |
| 09/12/2025 | 16:08:23 | 278 | € 16.1120 |
| 09/12/2025 | 16:08:23 | 918 | € 16.1120 |
| 09/12/2025 | 16:08:23 | 258 | € 16.1120 |
| 09/12/2025 | 16:08:29 | 943 | € 16.1100 |
| 09/12/2025 | 16:08:29 | 365 | € 16.1100 |
| 09/12/2025 | 16:09:05 | 1277 | € 16.1080 |
| 09/12/2025 | 16:09:05 | 974 | € 16.1080 |
| 09/12/2025 | 16:10:19 | 306 | € 16.1000 |
| 09/12/2025 | 16:10:19 | 2189 | € 16.1000 |
| 09/12/2025 | 16:10:30 | 1195 | € 16.0960 |
| 09/12/2025 | 16:10:31 | 236 | € 16.0960 |
| 09/12/2025 | 16:11:32 | 3037 | € 16.0980 |
| 09/12/2025 | 16:13:00 | 700 | € 16.1000 |
| 09/12/2025 | 16:13:02 | 781 | € 16.1000 |
| 09/12/2025 | 16:13:02 | 304 | € 16.1000 |
| 09/12/2025 | 16:13:15 | 50 | € 16.1040 |
| 09/12/2025 | 16:13:24 | 700 | € 16.1040 |
| 09/12/2025 | 16:13:35 | 363 | € 16.1020 |
| 09/12/2025 | 16:13:46 | 1777 | € 16.1020 |
| 09/12/2025 | 16:13:46 | 160 | € 16.1020 |
| 09/12/2025 | 16:13:46 | 750 | € 16.1020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 09/12/2025 | 16:13:46 | 698 | € 16.1020 |
| 09/12/2025 | 16:13:46 | 544 | € 16.1020 |
| 09/12/2025 | 16:14:34 | 373 | € 16.1040 |
| 09/12/2025 | 16:15:26 | 700 | € 16.1060 |
| 09/12/2025 | 16:16:21 | 2016 | € 16.1040 |
| 09/12/2025 | 16:16:22 | 740 | € 16.1040 |
| 09/12/2025 | 16:16:22 | 690 | € 16.1040 |
| 09/12/2025 | 16:16:23 | 1455 | € 16.1060 |
| 09/12/2025 | 16:16:23 | 22 | € 16.1060 |
| 09/12/2025 | 16:16:47 | 700 | € 16.1080 |
| 09/12/2025 | 16:16:47 | 4330 | € 16.1080 |
| 09/12/2025 | 16:16:47 | 700 | € 16.1080 |
| 09/12/2025 | 16:16:47 | 2368 | € 16.1080 |
| 09/12/2025 | 16:18:29 | 100 | € 16.1140 |
| 09/12/2025 | 16:18:29 | 311 | € 16.1140 |
| 09/12/2025 | 16:18:31 | 135 | € 16.1140 |
| 09/12/2025 | 16:19:15 | 3094 | € 16.1180 |
| 09/12/2025 | 16:19:15 | 700 | € 16.1180 |
| 09/12/2025 | 16:19:15 | 1851 | € 16.1180 |
| 09/12/2025 | 16:19:15 | 1304 | € 16.1180 |
| 09/12/2025 | 16:19:28 | 266 | € 16.1180 |
| 09/12/2025 | 16:19:28 | 700 | € 16.1180 |
| 09/12/2025 | 16:19:28 | 700 | € 16.1180 |
| 09/12/2025 | 16:19:28 | 1304 | € 16.1180 |
| 09/12/2025 | 16:19:28 | 160 | € 16.1180 |
| 09/12/2025 | 16:19:28 | 150 | € 16.1180 |
| 09/12/2025 | 16:19:28 | 1851 | € 16.1180 |
| 09/12/2025 | 16:19:28 | 10277 | € 16.1180 |
| 09/12/2025 | 16:19:28 | 13332 | € 16.1180 |
| 10/12/2025 | 08:00:32 | 332 | € 16.1100 |
| 10/12/2025 | 08:00:32 | 35 | € 16.1100 |
| 10/12/2025 | 08:00:35 | 199 | € 16.1340 |
| 10/12/2025 | 08:00:35 | 474 | € 16.1340 |
| 10/12/2025 | 08:00:35 | 323 | € 16.1340 |
| 10/12/2025 | 08:00:40 | 136 | € 16.1400 |
| 10/12/2025 | 08:00:40 | 163 | € 16.1400 |
| 10/12/2025 | 08:00:40 | 220 | € 16.1400 |
| 10/12/2025 | 08:00:42 | 361 | € 16.1360 |
| 10/12/2025 | 08:00:42 | 361 | € 16.1360 |
| 10/12/2025 | 08:00:48 | 210 | € 16.1360 |
| 10/12/2025 | 08:00:51 | 541 | € 16.1360 |
| 10/12/2025 | 08:00:51 | 286 | € 16.1360 |
| 10/12/2025 | 08:00:51 | 163 | € 16.1360 |
| 10/12/2025 | 08:00:59 | 2336 | € 16.1340 |
| 10/12/2025 | 08:00:59 | 457 | € 16.1340 |
| 10/12/2025 | 08:01:05 | 101 | € 16.1300 |
| 10/12/2025 | 08:01:05 | 388 | € 16.1300 |
| 10/12/2025 | 08:01:10 | 543 | € 16.1300 |
| 10/12/2025 | 08:01:10 | 705 | € 16.1300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 08:01:16 | 366 | € 16.1300 |
| 10/12/2025 | 08:01:18 | 1216 | € 16.1280 |
| 10/12/2025 | 08:01:30 | 2721 | € 16.1340 |
| 10/12/2025 | 08:01:41 | 239 | € 16.1340 |
| 10/12/2025 | 08:01:41 | 266 | € 16.1340 |
| 10/12/2025 | 08:01:49 | 888 | € 16.1300 |
| 10/12/2025 | 08:01:54 | 275 | € 16.1280 |
| 10/12/2025 | 08:01:54 | 357 | € 16.1280 |
| 10/12/2025 | 08:02:05 | 3581 | € 16.1280 |
| 10/12/2025 | 08:02:06 | 227 | € 16.1280 |
| 10/12/2025 | 08:02:11 | 147 | € 16.1300 |
| 10/12/2025 | 08:02:11 | 530 | € 16.1300 |
| 10/12/2025 | 08:02:11 | 54 | € 16.1300 |
| 10/12/2025 | 08:02:11 | 279 | € 16.1300 |
| 10/12/2025 | 08:02:14 | 314 | € 16.1300 |
| 10/12/2025 | 08:02:19 | 274 | € 16.1340 |
| 10/12/2025 | 08:02:19 | 978 | € 16.1340 |
| 10/12/2025 | 08:02:19 | 1439 | € 16.1340 |
| 10/12/2025 | 08:02:45 | 809 | € 16.1480 |
| 10/12/2025 | 08:02:45 | 441 | € 16.1480 |
| 10/12/2025 | 08:02:45 | 148 | € 16.1480 |
| 10/12/2025 | 08:02:51 | 253 | € 16.1480 |
| 10/12/2025 | 08:02:51 | 259 | € 16.1480 |
| 10/12/2025 | 08:03:47 | 4272 | € 16.1540 |
| 10/12/2025 | 08:03:55 | 261 | € 16.1620 |
| 10/12/2025 | 08:04:09 | 1346 | € 16.1800 |
| 10/12/2025 | 08:04:10 | 152 | € 16.1800 |
| 10/12/2025 | 08:04:11 | 152 | € 16.1780 |
| 10/12/2025 | 08:04:12 | 150 | € 16.1760 |
| 10/12/2025 | 08:04:12 | 2113 | € 16.1720 |
| 10/12/2025 | 08:04:12 | 700 | € 16.1720 |
| 10/12/2025 | 08:04:12 | 227 | € 16.1720 |
| 10/12/2025 | 08:04:12 | 188 | € 16.1720 |
| 10/12/2025 | 08:04:12 | 739 | € 16.1720 |
| 10/12/2025 | 08:04:49 | 1494 | € 16.1800 |
| 10/12/2025 | 08:04:50 | 152 | € 16.1840 |
| 10/12/2025 | 08:04:50 | 66 | € 16.1840 |
| 10/12/2025 | 08:04:50 | 85 | € 16.1840 |
| 10/12/2025 | 08:04:51 | 152 | € 16.1840 |
| 10/12/2025 | 08:04:52 | 152 | € 16.1840 |
| 10/12/2025 | 08:04:53 | 151 | € 16.1840 |
| 10/12/2025 | 08:04:54 | 152 | € 16.1840 |
| 10/12/2025 | 08:04:55 | 152 | € 16.1820 |
| 10/12/2025 | 08:04:56 | 151 | € 16.1820 |
| 10/12/2025 | 08:04:57 | 152 | € 16.1820 |
| 10/12/2025 | 08:04:58 | 152 | € 16.1820 |
| 10/12/2025 | 08:05:01 | 376 | € 16.1820 |
| 10/12/2025 | 08:05:03 | 82 | € 16.1800 |
| 10/12/2025 | 08:05:03 | 404 | € 16.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 08:05:03 | 557 | € 16.1800 |
| 10/12/2025 | 08:05:03 | 395 | € 16.1800 |
| 10/12/2025 | 08:05:03 | 688 | € 16.1780 |
| 10/12/2025 | 08:05:03 | 85 | € 16.1780 |
| 10/12/2025 | 08:05:03 | 809 | € 16.1780 |
| 10/12/2025 | 08:05:19 | 1341 | € 16.1780 |
| 10/12/2025 | 08:05:19 | 489 | € 16.1780 |
| 10/12/2025 | 08:05:19 | 52 | € 16.1780 |
| 10/12/2025 | 08:05:20 | 1689 | € 16.1740 |
| 10/12/2025 | 08:05:20 | 382 | € 16.1740 |
| 10/12/2025 | 08:05:20 | 2318 | € 16.1740 |
| 10/12/2025 | 08:05:20 | 902 | € 16.1740 |
| 10/12/2025 | 08:05:20 | 431 | € 16.1740 |
| 10/12/2025 | 08:05:25 | 221 | € 16.1720 |
| 10/12/2025 | 08:06:24 | 1209 | € 16.1820 |
| 10/12/2025 | 08:06:33 | 313 | € 16.1800 |
| 10/12/2025 | 08:07:22 | 604 | € 16.1980 |
| 10/12/2025 | 08:07:23 | 387 | € 16.1920 |
| 10/12/2025 | 08:07:23 | 739 | € 16.1920 |
| 10/12/2025 | 08:07:52 | 1301 | € 16.1920 |
| 10/12/2025 | 08:07:52 | 1829 | € 16.1920 |
| 10/12/2025 | 08:08:03 | 6 | € 16.1940 |
| 10/12/2025 | 08:08:15 | 522 | € 16.1940 |
| 10/12/2025 | 08:08:15 | 1774 | € 16.1940 |
| 10/12/2025 | 08:08:15 | 219 | € 16.1920 |
| 10/12/2025 | 08:08:15 | 202 | € 16.1920 |
| 10/12/2025 | 08:08:15 | 700 | € 16.1920 |
| 10/12/2025 | 08:08:15 | 180 | € 16.1920 |
| 10/12/2025 | 08:08:16 | 7 | € 16.1860 |
| 10/12/2025 | 08:08:16 | 2216 | € 16.1860 |
| 10/12/2025 | 08:08:16 | 66 | € 16.1860 |
| 10/12/2025 | 08:08:16 | 240 | € 16.1860 |
| 10/12/2025 | 08:08:18 | 221 | € 16.1860 |
| 10/12/2025 | 08:08:18 | 201 | € 16.1860 |
| 10/12/2025 | 08:08:37 | 559 | € 16.1860 |
| 10/12/2025 | 08:08:37 | 700 | € 16.1860 |
| 10/12/2025 | 08:08:37 | 86 | € 16.1860 |
| 10/12/2025 | 08:09:04 | 1140 | € 16.1860 |
| 10/12/2025 | 08:09:08 | 848 | € 16.1860 |
| 10/12/2025 | 08:09:21 | 891 | € 16.1820 |
| 10/12/2025 | 08:09:22 | 298 | € 16.1800 |
| 10/12/2025 | 08:09:30 | 36 | € 16.1800 |
| 10/12/2025 | 08:09:31 | 479 | € 16.1800 |
| 10/12/2025 | 08:10:01 | 1010 | € 16.1860 |
| 10/12/2025 | 08:10:01 | 346 | € 16.1860 |
| 10/12/2025 | 08:10:23 | 1399 | € 16.1800 |
| 10/12/2025 | 08:10:23 | 895 | € 16.1800 |
| 10/12/2025 | 08:10:23 | 51 | € 16.1800 |
| 10/12/2025 | 08:11:08 | 478 | € 16.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 08:11:17 | 693 | € 16.1620 |
| 10/12/2025 | 08:12:39 | 1439 | € 16.1540 |
| 10/12/2025 | 08:12:39 | 895 | € 16.1540 |
| 10/12/2025 | 08:12:39 | 109 | € 16.1540 |
| 10/12/2025 | 08:12:39 | 372 | € 16.1540 |
| 10/12/2025 | 08:12:39 | 319 | € 16.1540 |
| 10/12/2025 | 08:12:39 | 111 | € 16.1540 |
| 10/12/2025 | 08:12:39 | 946 | € 16.1540 |
| 10/12/2025 | 08:12:40 | 1266 | € 16.1460 |
| 10/12/2025 | 08:12:40 | 550 | € 16.1460 |
| 10/12/2025 | 08:12:40 | 765 | € 16.1460 |
| 10/12/2025 | 08:15:18 | 468 | € 16.1680 |
| 10/12/2025 | 08:15:18 | 125 | € 16.1680 |
| 10/12/2025 | 08:15:35 | 195 | € 16.1780 |
| 10/12/2025 | 08:15:36 | 184 | € 16.1840 |
| 10/12/2025 | 08:15:38 | 688 | € 16.1820 |
| 10/12/2025 | 08:15:50 | 149 | € 16.1860 |
| 10/12/2025 | 08:15:54 | 271 | € 16.1860 |
| 10/12/2025 | 08:15:54 | 866 | € 16.1860 |
| 10/12/2025 | 08:15:54 | 285 | € 16.1860 |
| 10/12/2025 | 08:16:06 | 231 | € 16.1920 |
| 10/12/2025 | 08:16:06 | 667 | € 16.1920 |
| 10/12/2025 | 08:16:28 | 1232 | € 16.1880 |
| 10/12/2025 | 08:16:28 | 700 | € 16.1880 |
| 10/12/2025 | 08:16:28 | 282 | € 16.1880 |
| 10/12/2025 | 08:16:28 | 250 | € 16.1880 |
| 10/12/2025 | 08:17:04 | 373 | € 16.1920 |
| 10/12/2025 | 08:17:19 | 165 | € 16.1980 |
| 10/12/2025 | 08:17:22 | 179 | € 16.1980 |
| 10/12/2025 | 08:17:35 | 695 | € 16.1960 |
| 10/12/2025 | 08:17:36 | 143 | € 16.2000 |
| 10/12/2025 | 08:17:37 | 1367 | € 16.1980 |
| 10/12/2025 | 08:17:37 | 72 | € 16.1980 |
| 10/12/2025 | 08:17:39 | 680 | € 16.1980 |
| 10/12/2025 | 08:17:39 | 385 | € 16.1980 |
| 10/12/2025 | 08:17:46 | 917 | € 16.2000 |
| 10/12/2025 | 08:17:46 | 700 | € 16.1980 |
| 10/12/2025 | 08:17:46 | 282 | € 16.2000 |
| 10/12/2025 | 08:17:46 | 253 | € 16.2000 |
| 10/12/2025 | 08:17:49 | 1731 | € 16.1940 |
| 10/12/2025 | 08:17:49 | 700 | € 16.1940 |
| 10/12/2025 | 08:17:49 | 647 | € 16.1940 |
| 10/12/2025 | 08:17:49 | 1708 | € 16.1940 |
| 10/12/2025 | 08:18:39 | 687 | € 16.1940 |
| 10/12/2025 | 08:19:28 | 2495 | € 16.2000 |
| 10/12/2025 | 08:19:28 | 401 | € 16.2000 |
| 10/12/2025 | 08:19:28 | 804 | € 16.2000 |
| 10/12/2025 | 08:19:39 | 604 | € 16.1980 |
| 10/12/2025 | 08:19:39 | 1127 | € 16.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 08:19:45 | 482 | € 16.1980 |
| 10/12/2025 | 08:19:45 | 485 | € 16.1980 |
| 10/12/2025 | 08:19:45 | 308 | € 16.1980 |
| 10/12/2025 | 08:19:51 | 404 | € 16.1980 |
| 10/12/2025 | 08:19:51 | 125 | € 16.1980 |
| 10/12/2025 | 08:19:59 | 359 | € 16.1940 |
| 10/12/2025 | 08:20:12 | 800 | € 16.1860 |
| 10/12/2025 | 08:20:32 | 904 | € 16.1840 |
| 10/12/2025 | 08:21:36 | 1228 | € 16.1780 |
| 10/12/2025 | 08:21:47 | 1648 | € 16.1880 |
| 10/12/2025 | 08:21:54 | 1515 | € 16.1880 |
| 10/12/2025 | 08:21:55 | 520 | € 16.1880 |
| 10/12/2025 | 08:21:57 | 170 | € 16.1880 |
| 10/12/2025 | 08:22:06 | 53 | € 16.1860 |
| 10/12/2025 | 08:23:22 | 1224 | € 16.1880 |
| 10/12/2025 | 08:23:36 | 1865 | € 16.1880 |
| 10/12/2025 | 08:23:36 | 700 | € 16.1880 |
| 10/12/2025 | 08:23:36 | 895 | € 16.1880 |
| 10/12/2025 | 08:23:36 | 684 | € 16.1880 |
| 10/12/2025 | 08:23:51 | 631 | € 16.1880 |
| 10/12/2025 | 08:23:51 | 214 | € 16.1880 |
| 10/12/2025 | 08:24:03 | 491 | € 16.1860 |
| 10/12/2025 | 08:24:04 | 356 | € 16.1860 |
| 10/12/2025 | 08:24:15 | 211 | € 16.1880 |
| 10/12/2025 | 08:24:15 | 146 | € 16.1880 |
| 10/12/2025 | 08:24:15 | 81 | € 16.1880 |
| 10/12/2025 | 08:24:20 | 465 | € 16.1880 |
| 10/12/2025 | 08:25:38 | 2835 | € 16.2080 |
| 10/12/2025 | 08:25:38 | 545 | € 16.2080 |
| 10/12/2025 | 08:26:07 | 84 | € 16.2080 |
| 10/12/2025 | 08:26:07 | 341 | € 16.2080 |
| 10/12/2025 | 08:26:07 | 282 | € 16.2080 |
| 10/12/2025 | 08:26:07 | 222 | € 16.2080 |
| 10/12/2025 | 08:26:10 | 1030 | € 16.2040 |
| 10/12/2025 | 08:26:44 | 554 | € 16.2120 |
| 10/12/2025 | 08:27:45 | 23 | € 16.2180 |
| 10/12/2025 | 08:27:45 | 2636 | € 16.2180 |
| 10/12/2025 | 08:27:49 | 1207 | € 16.2180 |
| 10/12/2025 | 08:27:49 | 950 | € 16.2180 |
| 10/12/2025 | 08:27:50 | 109 | € 16.2180 |
| 10/12/2025 | 08:27:50 | 149 | € 16.2180 |
| 10/12/2025 | 08:27:54 | 193 | € 16.2180 |
| 10/12/2025 | 08:27:54 | 208 | € 16.2180 |
| 10/12/2025 | 08:28:40 | 1353 | € 16.2140 |
| 10/12/2025 | 08:29:04 | 1130 | € 16.2180 |
| 10/12/2025 | 08:29:04 | 1159 | € 16.2140 |
| 10/12/2025 | 08:29:24 | 625 | € 16.2120 |
| 10/12/2025 | 08:30:05 | 994 | € 16.2180 |
| 10/12/2025 | 08:30:06 | 974 | € 16.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 08:30:20 | 61 | € 16.2180 |
| 10/12/2025 | 08:30:20 | 758 | € 16.2180 |
| 10/12/2025 | 08:30:24 | 284 | € 16.2180 |
| 10/12/2025 | 08:30:24 | 214 | € 16.2180 |
| 10/12/2025 | 08:30:24 | 214 | € 16.2180 |
| 10/12/2025 | 08:30:24 | 118 | € 16.2180 |
| 10/12/2025 | 08:30:31 | 277 | € 16.2180 |
| 10/12/2025 | 08:30:33 | 222 | € 16.2120 |
| 10/12/2025 | 08:30:41 | 118 | € 16.2080 |
| 10/12/2025 | 08:30:41 | 214 | € 16.2080 |
| 10/12/2025 | 08:31:00 | 664 | € 16.2080 |
| 10/12/2025 | 08:31:19 | 941 | € 16.2080 |
| 10/12/2025 | 08:31:19 | 553 | € 16.2080 |
| 10/12/2025 | 08:31:26 | 112 | € 16.2040 |
| 10/12/2025 | 08:31:30 | 56 | € 16.2040 |
| 10/12/2025 | 08:31:30 | 259 | € 16.2040 |
| 10/12/2025 | 08:31:41 | 237 | € 16.2040 |
| 10/12/2025 | 08:32:17 | 927 | € 16.2040 |
| 10/12/2025 | 08:32:17 | 430 | € 16.2040 |
| 10/12/2025 | 08:32:17 | 202 | € 16.2040 |
| 10/12/2025 | 08:33:01 | 540 | € 16.1980 |
| 10/12/2025 | 08:33:01 | 1578 | € 16.1980 |
| 10/12/2025 | 08:33:01 | 1360 | € 16.1960 |
| 10/12/2025 | 08:33:15 | 220 | € 16.1960 |
| 10/12/2025 | 08:33:15 | 214 | € 16.1960 |
| 10/12/2025 | 08:33:15 | 341 | € 16.1960 |
| 10/12/2025 | 08:33:28 | 664 | € 16.1860 |
| 10/12/2025 | 08:35:10 | 200 | € 16.1860 |
| 10/12/2025 | 08:35:15 | 443 | € 16.1860 |
| 10/12/2025 | 08:35:34 | 1688 | € 16.1860 |
| 10/12/2025 | 08:35:34 | 282 | € 16.1860 |
| 10/12/2025 | 08:35:34 | 143 | € 16.1860 |
| 10/12/2025 | 08:37:34 | 895 | € 16.2020 |
| 10/12/2025 | 08:37:34 | 214 | € 16.2020 |
| 10/12/2025 | 08:37:34 | 204 | € 16.2020 |
| 10/12/2025 | 08:37:36 | 161 | € 16.2020 |
| 10/12/2025 | 08:37:39 | 161 | € 16.2020 |
| 10/12/2025 | 08:37:39 | 857 | € 16.2000 |
| 10/12/2025 | 08:37:58 | 149 | € 16.2020 |
| 10/12/2025 | 08:37:58 | 14 | € 16.2020 |
| 10/12/2025 | 08:37:59 | 622 | € 16.2000 |
| 10/12/2025 | 08:37:59 | 700 | € 16.2000 |
| 10/12/2025 | 08:37:59 | 55 | € 16.2000 |
| 10/12/2025 | 08:37:59 | 895 | € 16.2000 |
| 10/12/2025 | 08:37:59 | 549 | € 16.2000 |
| 10/12/2025 | 08:37:59 | 351 | € 16.2000 |
| 10/12/2025 | 08:38:07 | 81 | € 16.1980 |
| 10/12/2025 | 08:38:07 | 1181 | € 16.1980 |
| 10/12/2025 | 08:38:07 | 550 | € 16.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 08:38:07 | 214 | € 16.1980 |
| 10/12/2025 | 08:38:07 | 402 | € 16.1980 |
| 10/12/2025 | 08:38:14 | 1849 | € 16.1920 |
| 10/12/2025 | 08:38:14 | 109 | € 16.1920 |
| 10/12/2025 | 08:38:14 | 279 | € 16.1920 |
| 10/12/2025 | 08:38:24 | 113 | € 16.1920 |
| 10/12/2025 | 08:38:24 | 129 | € 16.1920 |
| 10/12/2025 | 08:38:24 | 1698 | € 16.1920 |
| 10/12/2025 | 08:38:24 | 162 | € 16.1920 |
| 10/12/2025 | 08:38:24 | 296 | € 16.1920 |
| 10/12/2025 | 08:38:24 | 455 | € 16.1920 |
| 10/12/2025 | 08:40:00 | 1737 | € 16.1880 |
| 10/12/2025 | 08:40:00 | 377 | € 16.1880 |
| 10/12/2025 | 08:41:33 | 1100 | € 16.2000 |
| 10/12/2025 | 08:41:33 | 1092 | € 16.2000 |
| 10/12/2025 | 08:41:57 | 1168 | € 16.2000 |
| 10/12/2025 | 08:41:57 | 700 | € 16.2000 |
| 10/12/2025 | 08:41:57 | 791 | € 16.2000 |
| 10/12/2025 | 08:42:03 | 991 | € 16.1980 |
| 10/12/2025 | 08:42:03 | 505 | € 16.1980 |
| 10/12/2025 | 08:42:14 | 1226 | € 16.1980 |
| 10/12/2025 | 08:42:29 | 140 | € 16.1980 |
| 10/12/2025 | 08:42:32 | 500 | € 16.1980 |
| 10/12/2025 | 08:42:38 | 232 | € 16.1980 |
| 10/12/2025 | 08:42:42 | 139 | € 16.1980 |
| 10/12/2025 | 08:43:09 | 301 | € 16.2000 |
| 10/12/2025 | 08:43:09 | 536 | € 16.2000 |
| 10/12/2025 | 08:43:09 | 209 | € 16.2000 |
| 10/12/2025 | 08:43:26 | 523 | € 16.1940 |
| 10/12/2025 | 08:44:02 | 346 | € 16.1940 |
| 10/12/2025 | 08:44:02 | 701 | € 16.1940 |
| 10/12/2025 | 08:44:08 | 279 | € 16.1920 |
| 10/12/2025 | 08:44:08 | 174 | € 16.1900 |
| 10/12/2025 | 08:44:33 | 344 | € 16.1860 |
| 10/12/2025 | 08:44:33 | 214 | € 16.1860 |
| 10/12/2025 | 08:45:32 | 1662 | € 16.1740 |
| 10/12/2025 | 08:45:44 | 1130 | € 16.1780 |
| 10/12/2025 | 08:48:53 | 163 | € 16.1860 |
| 10/12/2025 | 08:49:04 | 517 | € 16.1860 |
| 10/12/2025 | 08:49:07 | 20 | € 16.1860 |
| 10/12/2025 | 08:49:07 | 100 | € 16.1860 |
| 10/12/2025 | 08:49:10 | 163 | € 16.1860 |
| 10/12/2025 | 08:49:13 | 100 | € 16.1860 |
| 10/12/2025 | 08:49:23 | 1920 | € 16.1860 |
| 10/12/2025 | 08:49:23 | 512 | € 16.1860 |
| 10/12/2025 | 08:49:23 | 184 | € 16.1860 |
| 10/12/2025 | 08:49:23 | 690 | € 16.1860 |
| 10/12/2025 | 08:50:00 | 84 | € 16.1820 |
| 10/12/2025 | 08:50:00 | 1665 | € 16.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 08:50:00 | 214 | € 16.1820 |
| 10/12/2025 | 08:50:00 | 700 | € 16.1820 |
| 10/12/2025 | 08:50:00 | 755 | € 16.1820 |
| 10/12/2025 | 08:50:00 | 632 | € 16.1820 |
| 10/12/2025 | 08:50:00 | 700 | € 16.1820 |
| 10/12/2025 | 08:50:00 | 1536 | € 16.1820 |
| 10/12/2025 | 08:50:06 | 619 | € 16.1860 |
| 10/12/2025 | 08:50:07 | 683 | € 16.1860 |
| 10/12/2025 | 08:52:54 | 1806 | € 16.1920 |
| 10/12/2025 | 08:52:54 | 272 | € 16.1920 |
| 10/12/2025 | 08:53:08 | 425 | € 16.1920 |
| 10/12/2025 | 08:53:50 | 2028 | € 16.2000 |
| 10/12/2025 | 08:54:12 | 3787 | € 16.2000 |
| 10/12/2025 | 08:54:12 | 1121 | € 16.2000 |
| 10/12/2025 | 08:54:12 | 399 | € 16.2000 |
| 10/12/2025 | 08:54:12 | 1059 | € 16.2000 |
| 10/12/2025 | 08:54:12 | 22 | € 16.2000 |
| 10/12/2025 | 08:54:17 | 165 | € 16.1920 |
| 10/12/2025 | 08:55:58 | 746 | € 16.1920 |
| 10/12/2025 | 08:55:58 | 382 | € 16.1920 |
| 10/12/2025 | 08:55:58 | 790 | € 16.1920 |
| 10/12/2025 | 08:55:58 | 584 | € 16.1920 |
| 10/12/2025 | 08:55:58 | 634 | € 16.1920 |
| 10/12/2025 | 08:56:09 | 278 | € 16.1920 |
| 10/12/2025 | 08:56:09 | 214 | € 16.1920 |
| 10/12/2025 | 08:56:26 | 270 | € 16.1940 |
| 10/12/2025 | 08:56:26 | 351 | € 16.1940 |
| 10/12/2025 | 08:57:02 | 2258 | € 16.1860 |
| 10/12/2025 | 08:57:21 | 290 | € 16.1820 |
| 10/12/2025 | 08:58:40 | 1851 | € 16.1780 |
| 10/12/2025 | 09:00:02 | 1424 | € 16.1820 |
| 10/12/2025 | 09:00:03 | 1121 | € 16.1820 |
| 10/12/2025 | 09:00:03 | 278 | € 16.1820 |
| 10/12/2025 | 09:00:10 | 76 | € 16.1760 |
| 10/12/2025 | 09:00:10 | 1758 | € 16.1760 |
| 10/12/2025 | 09:00:11 | 729 | € 16.1740 |
| 10/12/2025 | 09:00:12 | 144 | € 16.1740 |
| 10/12/2025 | 09:00:39 | 1060 | € 16.1660 |
| 10/12/2025 | 09:01:27 | 675 | € 16.1700 |
| 10/12/2025 | 09:01:27 | 967 | € 16.1700 |
| 10/12/2025 | 09:01:58 | 1000 | € 16.1640 |
| 10/12/2025 | 09:01:58 | 329 | € 16.1640 |
| 10/12/2025 | 09:04:00 | 1891 | € 16.1800 |
| 10/12/2025 | 09:04:00 | 310 | € 16.1800 |
| 10/12/2025 | 09:05:25 | 4529 | € 16.2000 |
| 10/12/2025 | 09:05:25 | 700 | € 16.2000 |
| 10/12/2025 | 09:05:25 | 2023 | € 16.2000 |
| 10/12/2025 | 09:05:25 | 746 | € 16.2000 |
| 10/12/2025 | 09:06:42 | 998 | € 16.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 09:06:43 | 1799 | € 16.1980 |
| 10/12/2025 | 09:09:18 | 2276 | € 16.2140 |
| 10/12/2025 | 09:09:18 | 2808 | € 16.2140 |
| 10/12/2025 | 09:09:19 | 523 | € 16.2140 |
| 10/12/2025 | 09:09:44 | 138 | € 16.2100 |
| 10/12/2025 | 09:10:06 | 632 | € 16.2120 |
| 10/12/2025 | 09:10:06 | 214 | € 16.2120 |
| 10/12/2025 | 09:10:10 | 1019 | € 16.2100 |
| 10/12/2025 | 09:10:19 | 274 | € 16.2060 |
| 10/12/2025 | 09:10:26 | 320 | € 16.2060 |
| 10/12/2025 | 09:11:09 | 1038 | € 16.2040 |
| 10/12/2025 | 09:11:09 | 556 | € 16.2040 |
| 10/12/2025 | 09:11:29 | 594 | € 16.2000 |
| 10/12/2025 | 09:11:29 | 148 | € 16.1980 |
| 10/12/2025 | 09:12:30 | 1484 | € 16.1860 |
| 10/12/2025 | 09:15:14 | 165 | € 16.1820 |
| 10/12/2025 | 09:15:14 | 4584 | € 16.1820 |
| 10/12/2025 | 09:15:53 | 1194 | € 16.1880 |
| 10/12/2025 | 09:15:53 | 919 | € 16.1880 |
| 10/12/2025 | 09:15:56 | 1380 | € 16.1860 |
| 10/12/2025 | 09:16:26 | 911 | € 16.1740 |
| 10/12/2025 | 09:17:14 | 1385 | € 16.1740 |
| 10/12/2025 | 09:18:05 | 1319 | € 16.1740 |
| 10/12/2025 | 09:19:09 | 463 | € 16.1800 |
| 10/12/2025 | 09:19:09 | 989 | € 16.1800 |
| 10/12/2025 | 09:19:33 | 229 | € 16.1780 |
| 10/12/2025 | 09:19:33 | 1288 | € 16.1780 |
| 10/12/2025 | 09:19:33 | 296 | € 16.1780 |
| 10/12/2025 | 09:19:33 | 480 | € 16.1780 |
| 10/12/2025 | 09:23:06 | 1337 | € 16.1980 |
| 10/12/2025 | 09:23:14 | 192 | € 16.1980 |
| 10/12/2025 | 09:23:14 | 1635 | € 16.1980 |
| 10/12/2025 | 09:23:16 | 275 | € 16.1980 |
| 10/12/2025 | 09:23:23 | 1381 | € 16.1980 |
| 10/12/2025 | 09:23:23 | 296 | € 16.1940 |
| 10/12/2025 | 09:23:23 | 325 | € 16.1940 |
| 10/12/2025 | 09:23:23 | 1121 | € 16.1940 |
| 10/12/2025 | 09:23:23 | 305 | € 16.1940 |
| 10/12/2025 | 09:23:23 | 727 | € 16.1940 |
| 10/12/2025 | 09:23:23 | 1121 | € 16.1960 |
| 10/12/2025 | 09:23:23 | 943 | € 16.1960 |
| 10/12/2025 | 09:24:45 | 1417 | € 16.1920 |
| 10/12/2025 | 09:24:50 | 1955 | € 16.1920 |
| 10/12/2025 | 09:24:50 | 569 | € 16.1900 |
| 10/12/2025 | 09:25:05 | 620 | € 16.1860 |
| 10/12/2025 | 09:26:41 | 1782 | € 16.1860 |
| 10/12/2025 | 09:26:41 | 1121 | € 16.1840 |
| 10/12/2025 | 09:26:41 | 26 | € 16.1840 |
| 10/12/2025 | 09:26:41 | 358 | € 16.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 09:27:55 | 1058 | € 16.1920 |
| 10/12/2025 | 09:27:55 | 364 | € 16.1920 |
| 10/12/2025 | 09:27:55 | 600 | € 16.1920 |
| 10/12/2025 | 09:27:55 | 193 | € 16.1920 |
| 10/12/2025 | 09:30:29 | 1769 | € 16.2060 |
| 10/12/2025 | 09:30:29 | 700 | € 16.2060 |
| 10/12/2025 | 09:30:29 | 1121 | € 16.2060 |
| 10/12/2025 | 09:30:29 | 453 | € 16.2060 |
| 10/12/2025 | 09:30:46 | 140 | € 16.2040 |
| 10/12/2025 | 09:30:46 | 661 | € 16.2040 |
| 10/12/2025 | 09:30:46 | 228 | € 16.2040 |
| 10/12/2025 | 09:30:46 | 403 | € 16.2040 |
| 10/12/2025 | 09:31:08 | 558 | € 16.2000 |
| 10/12/2025 | 09:31:41 | 200 | € 16.1980 |
| 10/12/2025 | 09:31:41 | 375 | € 16.1980 |
| 10/12/2025 | 09:31:50 | 665 | € 16.1980 |
| 10/12/2025 | 09:31:50 | 279 | € 16.1980 |
| 10/12/2025 | 09:31:59 | 248 | € 16.1920 |
| 10/12/2025 | 09:32:49 | 899 | € 16.1860 |
| 10/12/2025 | 09:33:03 | 250 | € 16.1920 |
| 10/12/2025 | 09:33:11 | 291 | € 16.1920 |
| 10/12/2025 | 09:33:36 | 100 | € 16.1860 |
| 10/12/2025 | 09:35:40 | 1448 | € 16.2000 |
| 10/12/2025 | 09:35:40 | 1121 | € 16.2000 |
| 10/12/2025 | 09:35:40 | 1189 | € 16.2000 |
| 10/12/2025 | 09:35:40 | 1121 | € 16.2000 |
| 10/12/2025 | 09:35:40 | 493 | € 16.2000 |
| 10/12/2025 | 09:35:59 | 744 | € 16.1980 |
| 10/12/2025 | 09:36:13 | 319 | € 16.2000 |
| 10/12/2025 | 09:36:13 | 248 | € 16.2000 |
| 10/12/2025 | 09:37:02 | 1381 | € 16.1940 |
| 10/12/2025 | 09:37:02 | 319 | € 16.1940 |
| 10/12/2025 | 09:37:16 | 283 | € 16.1920 |
| 10/12/2025 | 09:37:16 | 248 | € 16.1920 |
| 10/12/2025 | 09:39:45 | 902 | € 16.1940 |
| 10/12/2025 | 09:40:01 | 2448 | € 16.1940 |
| 10/12/2025 | 09:40:36 | 1706 | € 16.1940 |
| 10/12/2025 | 09:43:23 | 3708 | € 16.1940 |
| 10/12/2025 | 09:43:23 | 1038 | € 16.1940 |
| 10/12/2025 | 09:43:43 | 300 | € 16.1920 |
| 10/12/2025 | 09:44:17 | 3199 | € 16.1920 |
| 10/12/2025 | 09:44:17 | 1000 | € 16.1920 |
| 10/12/2025 | 09:44:17 | 1547 | € 16.1920 |
| 10/12/2025 | 09:44:18 | 239 | € 16.1860 |
| 10/12/2025 | 09:44:32 | 319 | € 16.1840 |
| 10/12/2025 | 09:44:32 | 239 | € 16.1840 |
| 10/12/2025 | 09:44:52 | 638 | € 16.1800 |
| 10/12/2025 | 09:45:11 | 543 | € 16.1820 |
| 10/12/2025 | 09:45:53 | 493 | € 16.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 09:45:53 | 144 | € 16.1860 |
| 10/12/2025 | 09:46:32 | 1620 | € 16.1820 |
| 10/12/2025 | 09:49:23 | 2247 | € 16.1820 |
| 10/12/2025 | 09:49:23 | 650 | € 16.1820 |
| 10/12/2025 | 09:49:23 | 507 | € 16.1820 |
| 10/12/2025 | 09:49:23 | 1942 | € 16.1820 |
| 10/12/2025 | 09:49:26 | 463 | € 16.1800 |
| 10/12/2025 | 09:49:26 | 977 | € 16.1800 |
| 10/12/2025 | 09:49:26 | 248 | € 16.1800 |
| 10/12/2025 | 09:50:09 | 1099 | € 16.1820 |
| 10/12/2025 | 09:50:37 | 1119 | € 16.1820 |
| 10/12/2025 | 09:51:21 | 310 | € 16.1780 |
| 10/12/2025 | 09:51:21 | 48 | € 16.1780 |
| 10/12/2025 | 09:51:57 | 1595 | € 16.1740 |
| 10/12/2025 | 09:52:09 | 1081 | € 16.1720 |
| 10/12/2025 | 09:53:20 | 1038 | € 16.1820 |
| 10/12/2025 | 09:54:12 | 691 | € 16.1820 |
| 10/12/2025 | 09:54:16 | 139 | € 16.1820 |
| 10/12/2025 | 09:54:20 | 139 | € 16.1820 |
| 10/12/2025 | 09:54:24 | 140 | € 16.1820 |
| 10/12/2025 | 09:54:28 | 139 | € 16.1820 |
| 10/12/2025 | 09:54:32 | 140 | € 16.1820 |
| 10/12/2025 | 09:54:36 | 139 | € 16.1820 |
| 10/12/2025 | 09:54:40 | 140 | € 16.1820 |
| 10/12/2025 | 09:54:44 | 139 | € 16.1820 |
| 10/12/2025 | 09:56:04 | 4750 | € 16.1860 |
| 10/12/2025 | 09:58:28 | 2170 | € 16.1920 |
| 10/12/2025 | 09:58:28 | 302 | € 16.1920 |
| 10/12/2025 | 09:58:28 | 1842 | € 16.1920 |
| 10/12/2025 | 09:58:28 | 369 | € 16.1920 |
| 10/12/2025 | 09:59:03 | 941 | € 16.1880 |
| 10/12/2025 | 09:59:08 | 138 | € 16.1860 |
| 10/12/2025 | 10:00:02 | 1328 | € 16.1800 |
| 10/12/2025 | 10:02:21 | 3186 | € 16.1820 |
| 10/12/2025 | 10:02:45 | 1678 | € 16.1940 |
| 10/12/2025 | 10:02:57 | 150 | € 16.1920 |
| 10/12/2025 | 10:03:26 | 854 | € 16.1920 |
| 10/12/2025 | 10:03:26 | 941 | € 16.1920 |
| 10/12/2025 | 10:03:26 | 969 | € 16.1920 |
| 10/12/2025 | 10:03:47 | 593 | € 16.1880 |
| 10/12/2025 | 10:03:47 | 149 | € 16.1880 |
| 10/12/2025 | 10:03:55 | 39 | € 16.1860 |
| 10/12/2025 | 10:03:56 | 183 | € 16.1860 |
| 10/12/2025 | 10:03:56 | 148 | € 16.1860 |
| 10/12/2025 | 10:07:25 | 230 | € 16.1820 |
| 10/12/2025 | 10:07:26 | 145 | € 16.1820 |
| 10/12/2025 | 10:07:26 | 91 | € 16.1820 |
| 10/12/2025 | 10:07:26 | 243 | € 16.1820 |
| 10/12/2025 | 10:07:27 | 197 | € 16.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 10:07:27 | 52 | € 16.1820 |
| 10/12/2025 | 10:07:27 | 252 | € 16.1820 |
| 10/12/2025 | 10:07:28 | 261 | € 16.1820 |
| 10/12/2025 | 10:07:28 | 265 | € 16.1820 |
| 10/12/2025 | 10:07:29 | 272 | € 16.1820 |
| 10/12/2025 | 10:07:29 | 277 | € 16.1820 |
| 10/12/2025 | 10:07:30 | 283 | € 16.1820 |
| 10/12/2025 | 10:07:30 | 287 | € 16.1820 |
| 10/12/2025 | 10:07:31 | 236 | € 16.1820 |
| 10/12/2025 | 10:07:31 | 56 | € 16.1820 |
| 10/12/2025 | 10:07:32 | 231 | € 16.1820 |
| 10/12/2025 | 10:07:37 | 136 | € 16.1820 |
| 10/12/2025 | 10:07:42 | 136 | € 16.1820 |
| 10/12/2025 | 10:07:47 | 135 | € 16.1820 |
| 10/12/2025 | 10:07:53 | 163 | € 16.1820 |
| 10/12/2025 | 10:10:00 | 3769 | € 16.1980 |
| 10/12/2025 | 10:10:00 | 2414 | € 16.1980 |
| 10/12/2025 | 10:12:27 | 1674 | € 16.2060 |
| 10/12/2025 | 10:12:28 | 2671 | € 16.2060 |
| 10/12/2025 | 10:14:56 | 1129 | € 16.2080 |
| 10/12/2025 | 10:14:56 | 1453 | € 16.2080 |
| 10/12/2025 | 10:15:06 | 282 | € 16.2140 |
| 10/12/2025 | 10:17:35 | 1354 | € 16.2140 |
| 10/12/2025 | 10:17:35 | 1787 | € 16.2140 |
| 10/12/2025 | 10:17:35 | 1905 | € 16.2120 |
| 10/12/2025 | 10:18:48 | 335 | € 16.2100 |
| 10/12/2025 | 10:19:32 | 2316 | € 16.2080 |
| 10/12/2025 | 10:19:32 | 1051 | € 16.2080 |
| 10/12/2025 | 10:19:34 | 2103 | € 16.2060 |
| 10/12/2025 | 10:21:46 | 4016 | € 16.2000 |
| 10/12/2025 | 10:22:02 | 155 | € 16.1980 |
| 10/12/2025 | 10:22:14 | 786 | € 16.1980 |
| 10/12/2025 | 10:22:14 | 1625 | € 16.1980 |
| 10/12/2025 | 10:24:24 | 273 | € 16.1940 |
| 10/12/2025 | 10:24:24 | 1225 | € 16.1940 |
| 10/12/2025 | 10:24:24 | 490 | € 16.1940 |
| 10/12/2025 | 10:25:02 | 2010 | € 16.1900 |
| 10/12/2025 | 10:25:02 | 325 | € 16.1900 |
| 10/12/2025 | 10:25:30 | 1845 | € 16.1840 |
| 10/12/2025 | 10:27:06 | 187 | € 16.1900 |
| 10/12/2025 | 10:27:06 | 75 | € 16.1900 |
| 10/12/2025 | 10:27:08 | 1627 | € 16.1880 |
| 10/12/2025 | 10:27:16 | 2104 | € 16.1880 |
| 10/12/2025 | 10:27:16 | 98 | € 16.1880 |
| 10/12/2025 | 10:27:16 | 234 | € 16.1880 |
| 10/12/2025 | 10:27:52 | 468 | € 16.1880 |
| 10/12/2025 | 10:28:12 | 937 | € 16.1880 |
| 10/12/2025 | 10:29:40 | 1769 | € 16.1800 |
| 10/12/2025 | 10:30:02 | 728 | € 16.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 10:30:02 | 388 | € 16.1760 |
| 10/12/2025 | 10:30:37 | 534 | € 16.1720 |
| 10/12/2025 | 10:30:38 | 302 | € 16.1700 |
| 10/12/2025 | 10:32:40 | 1923 | € 16.1720 |
| 10/12/2025 | 10:32:40 | 700 | € 16.1720 |
| 10/12/2025 | 10:32:40 | 144 | € 16.1720 |
| 10/12/2025 | 10:33:56 | 1046 | € 16.1640 |
| 10/12/2025 | 10:35:37 | 127 | € 16.1700 |
| 10/12/2025 | 10:35:57 | 1656 | € 16.1680 |
| 10/12/2025 | 10:35:57 | 296 | € 16.1680 |
| 10/12/2025 | 10:35:57 | 1284 | € 16.1680 |
| 10/12/2025 | 10:35:57 | 160 | € 16.1680 |
| 10/12/2025 | 10:35:58 | 145 | € 16.1660 |
| 10/12/2025 | 10:36:29 | 594 | € 16.1660 |
| 10/12/2025 | 10:36:38 | 458 | € 16.1660 |
| 10/12/2025 | 10:37:00 | 458 | € 16.1620 |
| 10/12/2025 | 10:37:32 | 662 | € 16.1600 |
| 10/12/2025 | 10:39:52 | 1849 | € 16.1600 |
| 10/12/2025 | 10:39:52 | 1284 | € 16.1600 |
| 10/12/2025 | 10:39:52 | 296 | € 16.1600 |
| 10/12/2025 | 10:39:52 | 365 | € 16.1600 |
| 10/12/2025 | 10:42:56 | 198 | € 16.1640 |
| 10/12/2025 | 10:43:28 | 298 | € 16.1680 |
| 10/12/2025 | 10:43:44 | 1284 | € 16.1680 |
| 10/12/2025 | 10:43:44 | 282 | € 16.1680 |
| 10/12/2025 | 10:45:09 | 1660 | € 16.1680 |
| 10/12/2025 | 10:46:02 | 1834 | € 16.1680 |
| 10/12/2025 | 10:46:44 | 483 | € 16.1700 |
| 10/12/2025 | 10:46:48 | 1122 | € 16.1700 |
| 10/12/2025 | 10:46:50 | 1778 | € 16.1680 |
| 10/12/2025 | 10:46:50 | 1338 | € 16.1680 |
| 10/12/2025 | 10:48:59 | 1462 | € 16.1620 |
| 10/12/2025 | 10:49:02 | 1316 | € 16.1600 |
| 10/12/2025 | 10:49:27 | 735 | € 16.1600 |
| 10/12/2025 | 10:49:29 | 351 | € 16.1600 |
| 10/12/2025 | 10:49:41 | 345 | € 16.1600 |
| 10/12/2025 | 10:50:26 | 1133 | € 16.1520 |
| 10/12/2025 | 10:52:06 | 1152 | € 16.1540 |
| 10/12/2025 | 10:53:32 | 127 | € 16.1600 |
| 10/12/2025 | 10:53:38 | 140 | € 16.1600 |
| 10/12/2025 | 10:53:44 | 139 | € 16.1600 |
| 10/12/2025 | 10:53:53 | 210 | € 16.1600 |
| 10/12/2025 | 10:54:50 | 1059 | € 16.1660 |
| 10/12/2025 | 10:54:50 | 265 | € 16.1660 |
| 10/12/2025 | 10:55:17 | 382 | € 16.1660 |
| 10/12/2025 | 10:55:17 | 292 | € 16.1660 |
| 10/12/2025 | 10:55:22 | 130 | € 16.1660 |
| 10/12/2025 | 10:55:51 | 200 | € 16.1660 |
| 10/12/2025 | 10:55:57 | 121 | € 16.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 10:56:01 | 524 | € 16.1660 |
| 10/12/2025 | 10:56:01 | 198 | € 16.1660 |
| 10/12/2025 | 10:56:39 | 160 | € 16.1680 |
| 10/12/2025 | 10:56:40 | 161 | € 16.1680 |
| 10/12/2025 | 10:56:40 | 161 | € 16.1680 |
| 10/12/2025 | 10:56:55 | 485 | € 16.1660 |
| 10/12/2025 | 10:56:55 | 270 | € 16.1660 |
| 10/12/2025 | 10:56:55 | 2241 | € 16.1660 |
| 10/12/2025 | 10:56:56 | 988 | € 16.1660 |
| 10/12/2025 | 10:57:41 | 676 | € 16.1620 |
| 10/12/2025 | 10:59:47 | 354 | € 16.1680 |
| 10/12/2025 | 10:59:47 | 355 | € 16.1680 |
| 10/12/2025 | 10:59:52 | 129 | € 16.1680 |
| 10/12/2025 | 10:59:57 | 130 | € 16.1680 |
| 10/12/2025 | 11:00:03 | 100 | € 16.1640 |
| 10/12/2025 | 11:00:19 | 1059 | € 16.1740 |
| 10/12/2025 | 11:00:19 | 160 | € 16.1740 |
| 10/12/2025 | 11:00:19 | 312 | € 16.1740 |
| 10/12/2025 | 11:00:19 | 1533 | € 16.1720 |
| 10/12/2025 | 11:00:20 | 367 | € 16.1720 |
| 10/12/2025 | 11:00:26 | 126 | € 16.1720 |
| 10/12/2025 | 11:00:34 | 189 | € 16.1660 |
| 10/12/2025 | 11:01:10 | 484 | € 16.1660 |
| 10/12/2025 | 11:01:11 | 274 | € 16.1660 |
| 10/12/2025 | 11:02:19 | 926 | € 16.1660 |
| 10/12/2025 | 11:02:21 | 525 | € 16.1660 |
| 10/12/2025 | 11:03:37 | 891 | € 16.1660 |
| 10/12/2025 | 11:03:43 | 708 | € 16.1660 |
| 10/12/2025 | 11:03:43 | 189 | € 16.1660 |
| 10/12/2025 | 11:06:44 | 1410 | € 16.1780 |
| 10/12/2025 | 11:09:49 | 1634 | € 16.1820 |
| 10/12/2025 | 11:09:49 | 985 | € 16.1820 |
| 10/12/2025 | 11:09:49 | 750 | € 16.1820 |
| 10/12/2025 | 11:09:49 | 309 | € 16.1820 |
| 10/12/2025 | 11:09:49 | 235 | € 16.1820 |
| 10/12/2025 | 11:09:49 | 215 | € 16.1820 |
| 10/12/2025 | 11:09:50 | 1553 | € 16.1780 |
| 10/12/2025 | 11:09:50 | 309 | € 16.1780 |
| 10/12/2025 | 11:11:25 | 2125 | € 16.1820 |
| 10/12/2025 | 11:12:31 | 1231 | € 16.1780 |
| 10/12/2025 | 11:12:31 | 453 | € 16.1780 |
| 10/12/2025 | 11:13:07 | 453 | € 16.1760 |
| 10/12/2025 | 11:14:48 | 711 | € 16.1760 |
| 10/12/2025 | 11:14:48 | 930 | € 16.1760 |
| 10/12/2025 | 11:14:48 | 820 | € 16.1780 |
| 10/12/2025 | 11:17:32 | 2447 | € 16.1820 |
| 10/12/2025 | 11:17:32 | 1439 | € 16.1820 |
| 10/12/2025 | 11:18:01 | 506 | € 16.1780 |
| 10/12/2025 | 11:21:02 | 1734 | € 16.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 11:22:12 | 2182 | € 16.1760 |
| 10/12/2025 | 11:24:55 | 151 | € 16.1840 |
| 10/12/2025 | 11:24:58 | 300 | € 16.1820 |
| 10/12/2025 | 11:25:36 | 1571 | € 16.1820 |
| 10/12/2025 | 11:26:57 | 414 | € 16.1860 |
| 10/12/2025 | 11:26:57 | 193 | € 16.1860 |
| 10/12/2025 | 11:26:57 | 212 | € 16.1860 |
| 10/12/2025 | 11:26:57 | 199 | € 16.1860 |
| 10/12/2025 | 11:27:03 | 140 | € 16.1860 |
| 10/12/2025 | 11:27:09 | 139 | € 16.1860 |
| 10/12/2025 | 11:27:15 | 140 | € 16.1860 |
| 10/12/2025 | 11:27:21 | 139 | € 16.1860 |
| 10/12/2025 | 11:27:27 | 120 | € 16.1860 |
| 10/12/2025 | 11:27:27 | 20 | € 16.1860 |
| 10/12/2025 | 11:28:17 | 1251 | € 16.1860 |
| 10/12/2025 | 11:29:29 | 391 | € 16.1900 |
| 10/12/2025 | 11:29:29 | 1195 | € 16.1900 |
| 10/12/2025 | 11:29:35 | 139 | € 16.1900 |
| 10/12/2025 | 11:29:41 | 140 | € 16.1900 |
| 10/12/2025 | 11:29:42 | 1484 | € 16.1880 |
| 10/12/2025 | 11:29:42 | 1232 | € 16.1880 |
| 10/12/2025 | 11:29:42 | 434 | € 16.1880 |
| 10/12/2025 | 11:30:47 | 2023 | € 16.1860 |
| 10/12/2025 | 11:30:56 | 686 | € 16.1880 |
| 10/12/2025 | 11:31:02 | 1578 | € 16.1860 |
| 10/12/2025 | 11:31:02 | 490 | € 16.1860 |
| 10/12/2025 | 11:31:02 | 854 | € 16.1860 |
| 10/12/2025 | 11:31:02 | 1427 | € 16.1820 |
| 10/12/2025 | 11:31:02 | 700 | € 16.1820 |
| 10/12/2025 | 11:31:02 | 296 | € 16.1820 |
| 10/12/2025 | 11:31:02 | 490 | € 16.1820 |
| 10/12/2025 | 11:33:18 | 2251 | € 16.1780 |
| 10/12/2025 | 11:33:18 | 315 | € 16.1760 |
| 10/12/2025 | 11:33:18 | 803 | € 16.1760 |
| 10/12/2025 | 11:33:18 | 637 | € 16.1780 |
| 10/12/2025 | 11:36:18 | 1284 | € 16.1720 |
| 10/12/2025 | 11:36:44 | 951 | € 16.1680 |
| 10/12/2025 | 11:36:44 | 2204 | € 16.1680 |
| 10/12/2025 | 11:36:44 | 1136 | € 16.1680 |
| 10/12/2025 | 11:39:27 | 132 | € 16.1700 |
| 10/12/2025 | 11:39:27 | 1649 | € 16.1660 |
| 10/12/2025 | 11:39:27 | 1467 | € 16.1660 |
| 10/12/2025 | 11:42:10 | 133 | € 16.1640 |
| 10/12/2025 | 11:42:17 | 139 | € 16.1640 |
| 10/12/2025 | 11:42:18 | 200 | € 16.1600 |
| 10/12/2025 | 11:42:24 | 625 | € 16.1600 |
| 10/12/2025 | 11:43:25 | 529 | € 16.1680 |
| 10/12/2025 | 11:43:45 | 1271 | € 16.1620 |
| 10/12/2025 | 11:44:05 | 1853 | € 16.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 11:44:05 | 769 | € 16.1600 |
| 10/12/2025 | 11:47:51 | 974 | € 16.1600 |
| 10/12/2025 | 11:47:51 | 246 | € 16.1600 |
| 10/12/2025 | 11:47:58 | 132 | € 16.1600 |
| 10/12/2025 | 11:48:05 | 132 | € 16.1600 |
| 10/12/2025 | 11:48:12 | 131 | € 16.1600 |
| 10/12/2025 | 11:50:04 | 558 | € 16.1640 |
| 10/12/2025 | 11:51:37 | 682 | € 16.1660 |
| 10/12/2025 | 11:54:32 | 94 | € 16.1680 |
| 10/12/2025 | 11:55:01 | 650 | € 16.1680 |
| 10/12/2025 | 11:55:02 | 208 | € 16.1680 |
| 10/12/2025 | 11:55:49 | 10 | € 16.1660 |
| 10/12/2025 | 11:55:49 | 2229 | € 16.1660 |
| 10/12/2025 | 11:55:49 | 2466 | € 16.1660 |
| 10/12/2025 | 11:55:56 | 1540 | € 16.1620 |
| 10/12/2025 | 11:55:56 | 108 | € 16.1620 |
| 10/12/2025 | 11:55:56 | 700 | € 16.1620 |
| 10/12/2025 | 11:55:56 | 89 | € 16.1620 |
| 10/12/2025 | 11:56:03 | 124 | € 16.1600 |
| 10/12/2025 | 11:56:10 | 124 | € 16.1600 |
| 10/12/2025 | 11:56:17 | 124 | € 16.1600 |
| 10/12/2025 | 11:56:27 | 177 | € 16.1620 |
| 10/12/2025 | 11:56:43 | 266 | € 16.1620 |
| 10/12/2025 | 11:56:49 | 124 | € 16.1600 |
| 10/12/2025 | 11:56:49 | 1935 | € 16.1580 |
| 10/12/2025 | 11:58:24 | 1007 | € 16.1600 |
| 10/12/2025 | 11:58:24 | 559 | € 16.1600 |
| 10/12/2025 | 12:00:11 | 132 | € 16.1600 |
| 10/12/2025 | 12:00:22 | 249 | € 16.1600 |
| 10/12/2025 | 12:00:33 | 250 | € 16.1600 |
| 10/12/2025 | 12:00:41 | 182 | € 16.1600 |
| 10/12/2025 | 12:00:47 | 136 | € 16.1600 |
| 10/12/2025 | 12:00:53 | 136 | € 16.1580 |
| 10/12/2025 | 12:00:56 | 1897 | € 16.1560 |
| 10/12/2025 | 12:01:01 | 1025 | € 16.1540 |
| 10/12/2025 | 12:03:08 | 141 | € 16.1640 |
| 10/12/2025 | 12:03:14 | 136 | € 16.1640 |
| 10/12/2025 | 12:03:20 | 136 | € 16.1640 |
| 10/12/2025 | 12:03:26 | 136 | € 16.1640 |
| 10/12/2025 | 12:03:32 | 133 | € 16.1620 |
| 10/12/2025 | 12:03:41 | 207 | € 16.1640 |
| 10/12/2025 | 12:03:47 | 137 | € 16.1640 |
| 10/12/2025 | 12:03:53 | 136 | € 16.1640 |
| 10/12/2025 | 12:03:59 | 130 | € 16.1640 |
| 10/12/2025 | 12:03:59 | 6 | € 16.1640 |
| 10/12/2025 | 12:04:05 | 136 | € 16.1640 |
| 10/12/2025 | 12:04:11 | 136 | € 16.1640 |
| 10/12/2025 | 12:04:17 | 136 | € 16.1640 |
| 10/12/2025 | 12:04:23 | 137 | € 16.1640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 12:04:29 | 136 | € 16.1640 |
| 10/12/2025 | 12:04:35 | 136 | € 16.1640 |
| 10/12/2025 | 12:04:41 | 136 | € 16.1640 |
| 10/12/2025 | 12:04:47 | 136 | € 16.1640 |
| 10/12/2025 | 12:04:51 | 1786 | € 16.1600 |
| 10/12/2025 | 12:04:51 | 1329 | € 16.1600 |
| 10/12/2025 | 12:05:30 | 709 | € 16.1600 |
| 10/12/2025 | 12:05:55 | 300 | € 16.1600 |
| 10/12/2025 | 12:06:04 | 212 | € 16.1600 |
| 10/12/2025 | 12:07:34 | 1413 | € 16.1600 |
| 10/12/2025 | 12:07:34 | 518 | € 16.1600 |
| 10/12/2025 | 12:07:34 | 713 | € 16.1600 |
| 10/12/2025 | 12:07:34 | 108 | € 16.1600 |
| 10/12/2025 | 12:09:48 | 223 | € 16.1560 |
| 10/12/2025 | 12:09:55 | 171 | € 16.1560 |
| 10/12/2025 | 12:10:17 | 451 | € 16.1560 |
| 10/12/2025 | 12:10:21 | 1718 | € 16.1540 |
| 10/12/2025 | 12:10:22 | 779 | € 16.1540 |
| 10/12/2025 | 12:10:53 | 771 | € 16.1520 |
| 10/12/2025 | 12:11:50 | 1022 | € 16.1460 |
| 10/12/2025 | 12:14:05 | 129 | € 16.1460 |
| 10/12/2025 | 12:14:12 | 135 | € 16.1460 |
| 10/12/2025 | 12:14:19 | 136 | € 16.1460 |
| 10/12/2025 | 12:14:26 | 135 | € 16.1460 |
| 10/12/2025 | 12:14:33 | 136 | € 16.1460 |
| 10/12/2025 | 12:14:40 | 135 | € 16.1480 |
| 10/12/2025 | 12:15:15 | 619 | € 16.1520 |
| 10/12/2025 | 12:15:50 | 542 | € 16.1520 |
| 10/12/2025 | 12:16:01 | 170 | € 16.1520 |
| 10/12/2025 | 12:16:09 | 124 | € 16.1520 |
| 10/12/2025 | 12:16:36 | 419 | € 16.1520 |
| 10/12/2025 | 12:18:06 | 253 | € 16.1500 |
| 10/12/2025 | 12:18:28 | 1243 | € 16.1540 |
| 10/12/2025 | 12:18:28 | 240 | € 16.1540 |
| 10/12/2025 | 12:18:36 | 124 | € 16.1540 |
| 10/12/2025 | 12:18:44 | 124 | € 16.1540 |
| 10/12/2025 | 12:18:52 | 124 | € 16.1540 |
| 10/12/2025 | 12:19:00 | 124 | € 16.1540 |
| 10/12/2025 | 12:20:42 | 3827 | € 16.1540 |
| 10/12/2025 | 12:27:55 | 310 | € 16.1620 |
| 10/12/2025 | 12:28:01 | 123 | € 16.1620 |
| 10/12/2025 | 12:28:07 | 123 | € 16.1620 |
| 10/12/2025 | 12:28:13 | 119 | € 16.1620 |
| 10/12/2025 | 12:28:21 | 168 | € 16.1640 |
| 10/12/2025 | 12:28:27 | 123 | € 16.1640 |
| 10/12/2025 | 12:28:40 | 1156 | € 16.1600 |
| 10/12/2025 | 12:28:40 | 579 | € 16.1600 |
| 10/12/2025 | 12:28:40 | 1985 | € 16.1600 |
| 10/12/2025 | 12:31:52 | 508 | € 16.1720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 12:31:52 | 118 | € 16.1720 |
| 10/12/2025 | 12:31:52 | 413 | € 16.1720 |
| 10/12/2025 | 12:33:01 | 2934 | € 16.1880 |
| 10/12/2025 | 12:33:13 | 275 | € 16.1860 |
| 10/12/2025 | 12:33:13 | 2360 | € 16.1860 |
| 10/12/2025 | 12:33:15 | 1000 | € 16.1860 |
| 10/12/2025 | 12:33:38 | 2953 | € 16.1860 |
| 10/12/2025 | 12:34:16 | 445 | € 16.1860 |
| 10/12/2025 | 12:34:24 | 797 | € 16.1860 |
| 10/12/2025 | 12:41:24 | 86 | € 16.1960 |
| 10/12/2025 | 12:41:24 | 37 | € 16.1960 |
| 10/12/2025 | 12:41:29 | 135 | € 16.1960 |
| 10/12/2025 | 12:41:34 | 136 | € 16.1960 |
| 10/12/2025 | 12:41:39 | 112 | € 16.1980 |
| 10/12/2025 | 12:41:39 | 24 | € 16.1980 |
| 10/12/2025 | 12:41:44 | 135 | € 16.1980 |
| 10/12/2025 | 12:41:50 | 163 | € 16.1980 |
| 10/12/2025 | 12:41:55 | 73 | € 16.1980 |
| 10/12/2025 | 12:41:55 | 63 | € 16.1980 |
| 10/12/2025 | 12:42:00 | 136 | € 16.1980 |
| 10/12/2025 | 12:42:05 | 136 | € 16.1980 |
| 10/12/2025 | 12:42:10 | 135 | € 16.1980 |
| 10/12/2025 | 12:42:15 | 30 | € 16.1980 |
| 10/12/2025 | 12:44:21 | 930 | € 16.1980 |
| 10/12/2025 | 12:44:21 | 810 | € 16.1980 |
| 10/12/2025 | 12:44:21 | 513 | € 16.1980 |
| 10/12/2025 | 12:44:25 | 509 | € 16.1980 |
| 10/12/2025 | 12:44:25 | 150 | € 16.1980 |
| 10/12/2025 | 12:44:25 | 719 | € 16.1980 |
| 10/12/2025 | 12:44:30 | 135 | € 16.1980 |
| 10/12/2025 | 12:44:35 | 136 | € 16.1980 |
| 10/12/2025 | 12:44:53 | 488 | € 16.1960 |
| 10/12/2025 | 12:44:58 | 136 | € 16.1960 |
| 10/12/2025 | 12:45:56 | 2232 | € 16.2000 |
| 10/12/2025 | 12:45:56 | 495 | € 16.1980 |
| 10/12/2025 | 12:45:56 | 700 | € 16.1980 |
| 10/12/2025 | 12:45:56 | 1500 | € 16.2000 |
| 10/12/2025 | 12:45:56 | 457 | € 16.2000 |
| 10/12/2025 | 12:46:40 | 2949 | € 16.1940 |
| 10/12/2025 | 12:50:53 | 1110 | € 16.1980 |
| 10/12/2025 | 12:50:53 | 651 | € 16.1980 |
| 10/12/2025 | 12:50:53 | 505 | € 16.1980 |
| 10/12/2025 | 12:50:53 | 150 | € 16.1980 |
| 10/12/2025 | 12:50:53 | 1386 | € 16.1980 |
| 10/12/2025 | 12:53:46 | 1596 | € 16.1920 |
| 10/12/2025 | 12:53:46 | 527 | € 16.1920 |
| 10/12/2025 | 12:53:46 | 2419 | € 16.1920 |
| 10/12/2025 | 12:53:46 | 48 | € 16.1920 |
| 10/12/2025 | 12:53:47 | 1312 | € 16.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 12:53:47 | 415 | € 16.1860 |
| 10/12/2025 | 12:53:47 | 135 | € 16.1880 |
| 10/12/2025 | 12:56:20 | 1389 | € 16.1860 |
| 10/12/2025 | 12:56:21 | 798 | € 16.1860 |
| 10/12/2025 | 12:56:26 | 609 | € 16.1860 |
| 10/12/2025 | 12:56:26 | 146 | € 16.1860 |
| 10/12/2025 | 13:00:00 | 401 | € 16.1760 |
| 10/12/2025 | 13:00:01 | 406 | € 16.1760 |
| 10/12/2025 | 13:00:01 | 1571 | € 16.1700 |
| 10/12/2025 | 13:00:01 | 921 | € 16.1700 |
| 10/12/2025 | 13:01:52 | 2282 | € 16.1740 |
| 10/12/2025 | 13:02:05 | 578 | € 16.1720 |
| 10/12/2025 | 13:03:42 | 1394 | € 16.1760 |
| 10/12/2025 | 13:03:42 | 678 | € 16.1760 |
| 10/12/2025 | 13:07:30 | 2630 | € 16.1780 |
| 10/12/2025 | 13:07:55 | 1452 | € 16.1760 |
| 10/12/2025 | 13:07:55 | 337 | € 16.1760 |
| 10/12/2025 | 13:11:46 | 2996 | € 16.1760 |
| 10/12/2025 | 13:11:46 | 1030 | € 16.1760 |
| 10/12/2025 | 13:15:32 | 2231 | € 16.1880 |
| 10/12/2025 | 13:15:32 | 1814 | € 16.1880 |
| 10/12/2025 | 13:15:32 | 423 | € 16.1880 |
| 10/12/2025 | 13:15:32 | 35 | € 16.1880 |
| 10/12/2025 | 13:15:35 | 453 | € 16.1860 |
| 10/12/2025 | 13:20:04 | 3057 | € 16.1860 |
| 10/12/2025 | 13:20:04 | 1780 | € 16.1860 |
| 10/12/2025 | 13:22:11 | 2069 | € 16.1860 |
| 10/12/2025 | 13:28:21 | 737 | € 16.1920 |
| 10/12/2025 | 13:29:00 | 1444 | € 16.1920 |
| 10/12/2025 | 13:30:15 | 2206 | € 16.1920 |
| 10/12/2025 | 13:30:15 | 1558 | € 16.1920 |
| 10/12/2025 | 13:30:15 | 638 | € 16.1920 |
| 10/12/2025 | 13:31:28 | 2292 | € 16.1880 |
| 10/12/2025 | 13:31:28 | 700 | € 16.1880 |
| 10/12/2025 | 13:31:28 | 1546 | € 16.1880 |
| 10/12/2025 | 13:33:45 | 2616 | € 16.1920 |
| 10/12/2025 | 13:33:45 | 2246 | € 16.1920 |
| 10/12/2025 | 13:33:45 | 1814 | € 16.1920 |
| 10/12/2025 | 13:33:45 | 510 | € 16.1920 |
| 10/12/2025 | 13:35:58 | 25 | € 16.1920 |
| 10/12/2025 | 13:36:06 | 482 | € 16.1920 |
| 10/12/2025 | 13:36:06 | 1545 | € 16.1920 |
| 10/12/2025 | 13:36:06 | 1558 | € 16.1920 |
| 10/12/2025 | 13:36:45 | 833 | € 16.2000 |
| 10/12/2025 | 13:36:45 | 700 | € 16.2000 |
| 10/12/2025 | 13:36:45 | 547 | € 16.2000 |
| 10/12/2025 | 13:37:49 | 155 | € 16.1940 |
| 10/12/2025 | 13:40:24 | 2006 | € 16.1940 |
| 10/12/2025 | 13:40:24 | 600 | € 16.1940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 13:40:24 | 1134 | € 16.1940 |
| 10/12/2025 | 13:40:33 | 689 | € 16.1920 |
| 10/12/2025 | 13:40:33 | 309 | € 16.1920 |
| 10/12/2025 | 13:46:43 | 1887 | € 16.1880 |
| 10/12/2025 | 13:48:43 | 2712 | € 16.1920 |
| 10/12/2025 | 13:49:56 | 3005 | € 16.1920 |
| 10/12/2025 | 13:49:56 | 347 | € 16.1920 |
| 10/12/2025 | 13:49:56 | 700 | € 16.1920 |
| 10/12/2025 | 13:49:56 | 1939 | € 16.1920 |
| 10/12/2025 | 13:53:45 | 1410 | € 16.1980 |
| 10/12/2025 | 13:54:17 | 9 | € 16.1980 |
| 10/12/2025 | 13:57:37 | 420 | € 16.2060 |
| 10/12/2025 | 13:57:37 | 2878 | € 16.2040 |
| 10/12/2025 | 13:57:37 | 3333 | € 16.2040 |
| 10/12/2025 | 13:57:47 | 1891 | € 16.2000 |
| 10/12/2025 | 13:57:50 | 199 | € 16.2000 |
| 10/12/2025 | 13:59:56 | 1574 | € 16.1980 |
| 10/12/2025 | 13:59:56 | 996 | € 16.1980 |
| 10/12/2025 | 14:00:42 | 681 | € 16.2000 |
| 10/12/2025 | 14:00:42 | 682 | € 16.2000 |
| 10/12/2025 | 14:00:53 | 270 | € 16.1980 |
| 10/12/2025 | 14:01:23 | 420 | € 16.1980 |
| 10/12/2025 | 14:01:23 | 593 | € 16.1980 |
| 10/12/2025 | 14:01:56 | 810 | € 16.1920 |
| 10/12/2025 | 14:01:57 | 473 | € 16.1900 |
| 10/12/2025 | 14:02:32 | 27 | € 16.1900 |
| 10/12/2025 | 14:03:53 | 416 | € 16.1880 |
| 10/12/2025 | 14:03:53 | 420 | € 16.1880 |
| 10/12/2025 | 14:03:57 | 170 | € 16.1880 |
| 10/12/2025 | 14:04:34 | 602 | € 16.1880 |
| 10/12/2025 | 14:04:34 | 43 | € 16.1880 |
| 10/12/2025 | 14:04:39 | 648 | € 16.1880 |
| 10/12/2025 | 14:05:25 | 2001 | € 16.1860 |
| 10/12/2025 | 14:05:33 | 1905 | € 16.1840 |
| 10/12/2025 | 14:05:51 | 943 | € 16.1800 |
| 10/12/2025 | 14:07:14 | 1844 | € 16.1700 |
| 10/12/2025 | 14:07:42 | 402 | € 16.1660 |
| 10/12/2025 | 14:07:42 | 846 | € 16.1660 |
| 10/12/2025 | 14:09:27 | 22 | € 16.1680 |
| 10/12/2025 | 14:09:27 | 116 | € 16.1680 |
| 10/12/2025 | 14:09:32 | 83 | € 16.1680 |
| 10/12/2025 | 14:09:32 | 53 | € 16.1680 |
| 10/12/2025 | 14:09:37 | 136 | € 16.1680 |
| 10/12/2025 | 14:09:37 | 803 | € 16.1640 |
| 10/12/2025 | 14:09:37 | 1123 | € 16.1640 |
| 10/12/2025 | 14:10:34 | 563 | € 16.1580 |
| 10/12/2025 | 14:10:36 | 1649 | € 16.1580 |
| 10/12/2025 | 14:10:48 | 505 | € 16.1540 |
| 10/12/2025 | 14:10:50 | 372 | € 16.1500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 14:12:50 | 129 | € 16.1480 |
| 10/12/2025 | 14:12:55 | 40 | € 16.1480 |
| 10/12/2025 | 14:12:55 | 93 | € 16.1480 |
| 10/12/2025 | 14:13:00 | 133 | € 16.1480 |
| 10/12/2025 | 14:13:05 | 133 | € 16.1480 |
| 10/12/2025 | 14:13:10 | 133 | € 16.1460 |
| 10/12/2025 | 14:13:21 | 18 | € 16.1480 |
| 10/12/2025 | 14:13:22 | 10 | € 16.1480 |
| 10/12/2025 | 14:13:26 | 397 | € 16.1480 |
| 10/12/2025 | 14:13:33 | 186 | € 16.1480 |
| 10/12/2025 | 14:13:38 | 132 | € 16.1480 |
| 10/12/2025 | 14:13:43 | 133 | € 16.1480 |
| 10/12/2025 | 14:13:48 | 133 | € 16.1480 |
| 10/12/2025 | 14:14:01 | 83 | € 16.1480 |
| 10/12/2025 | 14:14:01 | 262 | € 16.1480 |
| 10/12/2025 | 14:14:06 | 133 | € 16.1480 |
| 10/12/2025 | 14:14:13 | 160 | € 16.1480 |
| 10/12/2025 | 14:14:17 | 133 | € 16.1480 |
| 10/12/2025 | 14:14:22 | 24 | € 16.1480 |
| 10/12/2025 | 14:14:22 | 108 | € 16.1480 |
| 10/12/2025 | 14:14:27 | 133 | € 16.1480 |
| 10/12/2025 | 14:14:32 | 133 | € 16.1480 |
| 10/12/2025 | 14:14:37 | 133 | € 16.1480 |
| 10/12/2025 | 14:14:42 | 133 | € 16.1480 |
| 10/12/2025 | 14:14:47 | 133 | € 16.1480 |
| 10/12/2025 | 14:14:52 | 35 | € 16.1480 |
| 10/12/2025 | 14:14:52 | 97 | € 16.1480 |
| 10/12/2025 | 14:14:57 | 133 | € 16.1480 |
| 10/12/2025 | 14:15:02 | 27 | € 16.1480 |
| 10/12/2025 | 14:15:02 | 49 | € 16.1480 |
| 10/12/2025 | 14:15:02 | 41 | € 16.1480 |
| 10/12/2025 | 14:15:07 | 133 | € 16.1480 |
| 10/12/2025 | 14:15:13 | 147 | € 16.1480 |
| 10/12/2025 | 14:15:19 | 146 | € 16.1480 |
| 10/12/2025 | 14:15:25 | 146 | € 16.1480 |
| 10/12/2025 | 14:15:31 | 146 | € 16.1460 |
| 10/12/2025 | 14:15:38 | 146 | € 16.1460 |
| 10/12/2025 | 14:15:48 | 268 | € 16.1460 |
| 10/12/2025 | 14:15:54 | 146 | € 16.1460 |
| 10/12/2025 | 14:16:00 | 146 | € 16.1460 |
| 10/12/2025 | 14:16:03 | 2044 | € 16.1420 |
| 10/12/2025 | 14:16:31 | 1068 | € 16.1400 |
| 10/12/2025 | 14:16:37 | 706 | € 16.1340 |
| 10/12/2025 | 14:17:47 | 1075 | € 16.1320 |
| 10/12/2025 | 14:18:49 | 803 | € 16.1300 |
| 10/12/2025 | 14:18:49 | 185 | € 16.1300 |
| 10/12/2025 | 14:18:49 | 300 | € 16.1300 |
| 10/12/2025 | 14:19:33 | 1753 | € 16.1340 |
| 10/12/2025 | 14:20:21 | 1258 | € 16.1280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 14:20:21 | 293 | € 16.1280 |
| 10/12/2025 | 14:21:40 | 955 | € 16.1300 |
| 10/12/2025 | 14:21:40 | 700 | € 16.1300 |
| 10/12/2025 | 14:21:40 | 443 | € 16.1300 |
| 10/12/2025 | 14:21:47 | 299 | € 16.1280 |
| 10/12/2025 | 14:21:52 | 126 | € 16.1280 |
| 10/12/2025 | 14:22:20 | 792 | € 16.1240 |
| 10/12/2025 | 14:22:20 | 205 | € 16.1220 |
| 10/12/2025 | 14:23:16 | 910 | € 16.1080 |
| 10/12/2025 | 14:24:39 | 124 | € 16.1040 |
| 10/12/2025 | 14:24:47 | 234 | € 16.1040 |
| 10/12/2025 | 14:24:54 | 206 | € 16.1040 |
| 10/12/2025 | 14:24:59 | 146 | € 16.1060 |
| 10/12/2025 | 14:25:03 | 94 | € 16.1060 |
| 10/12/2025 | 14:25:03 | 33 | € 16.1060 |
| 10/12/2025 | 14:25:07 | 130 | € 16.1060 |
| 10/12/2025 | 14:25:11 | 131 | € 16.1060 |
| 10/12/2025 | 14:25:29 | 339 | € 16.1040 |
| 10/12/2025 | 14:25:43 | 552 | € 16.1040 |
| 10/12/2025 | 14:25:49 | 317 | € 16.1060 |
| 10/12/2025 | 14:25:52 | 18 | € 16.1020 |
| 10/12/2025 | 14:25:52 | 114 | € 16.1020 |
| 10/12/2025 | 14:25:56 | 2467 | € 16.1000 |
| 10/12/2025 | 14:27:42 | 1125 | € 16.1020 |
| 10/12/2025 | 14:27:46 | 131 | € 16.1020 |
| 10/12/2025 | 14:27:47 | 8 | € 16.1000 |
| 10/12/2025 | 14:27:47 | 2961 | € 16.1000 |
| 10/12/2025 | 14:28:55 | 950 | € 16.1020 |
| 10/12/2025 | 14:28:55 | 682 | € 16.1000 |
| 10/12/2025 | 14:28:56 | 723 | € 16.0980 |
| 10/12/2025 | 14:29:11 | 489 | € 16.0960 |
| 10/12/2025 | 14:29:59 | 1241 | € 16.0900 |
| 10/12/2025 | 14:30:32 | 937 | € 16.1080 |
| 10/12/2025 | 14:30:34 | 579 | € 16.1080 |
| 10/12/2025 | 14:30:34 | 378 | € 16.1080 |
| 10/12/2025 | 14:30:37 | 710 | € 16.1080 |
| 10/12/2025 | 14:30:40 | 340 | € 16.1080 |
| 10/12/2025 | 14:30:40 | 204 | € 16.1080 |
| 10/12/2025 | 14:30:50 | 409 | € 16.1040 |
| 10/12/2025 | 14:30:51 | 272 | € 16.1020 |
| 10/12/2025 | 14:31:43 | 382 | € 16.1200 |
| 10/12/2025 | 14:31:58 | 3022 | € 16.1160 |
| 10/12/2025 | 14:31:58 | 1089 | € 16.1140 |
| 10/12/2025 | 14:32:04 | 409 | € 16.1000 |
| 10/12/2025 | 14:32:05 | 136 | € 16.1000 |
| 10/12/2025 | 14:32:34 | 1082 | € 16.1100 |
| 10/12/2025 | 14:32:34 | 674 | € 16.1100 |
| 10/12/2025 | 14:32:34 | 150 | € 16.1100 |
| 10/12/2025 | 14:32:46 | 817 | € 16.1080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 14:32:47 | 136 | € 16.1080 |
| 10/12/2025 | 14:32:51 | 272 | € 16.1040 |
| 10/12/2025 | 14:33:00 | 545 | € 16.1080 |
| 10/12/2025 | 14:33:46 | 218 | € 16.1100 |
| 10/12/2025 | 14:33:49 | 149 | € 16.1100 |
| 10/12/2025 | 14:33:49 | 593 | € 16.1080 |
| 10/12/2025 | 14:33:49 | 153 | € 16.1080 |
| 10/12/2025 | 14:33:49 | 308 | € 16.1080 |
| 10/12/2025 | 14:33:49 | 700 | € 16.1080 |
| 10/12/2025 | 14:33:49 | 1182 | € 16.1080 |
| 10/12/2025 | 14:33:50 | 169 | € 16.1080 |
| 10/12/2025 | 14:34:42 | 503 | € 16.1140 |
| 10/12/2025 | 14:34:44 | 137 | € 16.1140 |
| 10/12/2025 | 14:34:49 | 803 | € 16.1160 |
| 10/12/2025 | 14:35:13 | 627 | € 16.1160 |
| 10/12/2025 | 14:35:13 | 836 | € 16.1160 |
| 10/12/2025 | 14:35:38 | 26 | € 16.1160 |
| 10/12/2025 | 14:36:01 | 39 | € 16.1220 |
| 10/12/2025 | 14:36:08 | 311 | € 16.1200 |
| 10/12/2025 | 14:36:08 | 1151 | € 16.1200 |
| 10/12/2025 | 14:36:08 | 700 | € 16.1200 |
| 10/12/2025 | 14:36:08 | 296 | € 16.1200 |
| 10/12/2025 | 14:36:08 | 853 | € 16.1200 |
| 10/12/2025 | 14:36:25 | 137 | € 16.1240 |
| 10/12/2025 | 14:36:25 | 93 | € 16.1240 |
| 10/12/2025 | 14:36:34 | 1116 | € 16.1200 |
| 10/12/2025 | 14:36:34 | 294 | € 16.1200 |
| 10/12/2025 | 14:36:37 | 138 | € 16.1180 |
| 10/12/2025 | 14:37:03 | 629 | € 16.1160 |
| 10/12/2025 | 14:37:03 | 332 | € 16.1160 |
| 10/12/2025 | 14:37:08 | 137 | € 16.1120 |
| 10/12/2025 | 14:37:12 | 137 | € 16.1100 |
| 10/12/2025 | 14:38:00 | 223 | € 16.1160 |
| 10/12/2025 | 14:38:00 | 503 | € 16.1160 |
| 10/12/2025 | 14:38:00 | 733 | € 16.1160 |
| 10/12/2025 | 14:38:00 | 154 | € 16.1160 |
| 10/12/2025 | 14:38:49 | 1045 | € 16.1140 |
| 10/12/2025 | 14:39:21 | 933 | € 16.1080 |
| 10/12/2025 | 14:39:46 | 1217 | € 16.1020 |
| 10/12/2025 | 14:39:46 | 511 | € 16.1000 |
| 10/12/2025 | 14:40:15 | 984 | € 16.1000 |
| 10/12/2025 | 14:40:28 | 763 | € 16.0980 |
| 10/12/2025 | 14:40:34 | 704 | € 16.1020 |
| 10/12/2025 | 14:40:53 | 63 | € 16.0960 |
| 10/12/2025 | 14:40:53 | 583 | € 16.0960 |
| 10/12/2025 | 14:40:57 | 117 | € 16.0940 |
| 10/12/2025 | 14:40:57 | 352 | € 16.0940 |
| 10/12/2025 | 14:41:00 | 293 | € 16.0900 |
| 10/12/2025 | 14:42:29 | 712 | € 16.0920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 14:42:35 | 1059 | € 16.0920 |
| 10/12/2025 | 14:42:35 | 740 | € 16.0920 |
| 10/12/2025 | 14:42:35 | 138 | € 16.0920 |
| 10/12/2025 | 14:42:38 | 13 | € 16.0920 |
| 10/12/2025 | 14:42:38 | 163 | € 16.0920 |
| 10/12/2025 | 14:42:41 | 176 | € 16.0900 |
| 10/12/2025 | 14:43:11 | 1059 | € 16.0980 |
| 10/12/2025 | 14:43:11 | 700 | € 16.0980 |
| 10/12/2025 | 14:43:14 | 176 | € 16.0980 |
| 10/12/2025 | 14:43:18 | 235 | € 16.0980 |
| 10/12/2025 | 14:43:38 | 1039 | € 16.1040 |
| 10/12/2025 | 14:43:38 | 421 | € 16.1040 |
| 10/12/2025 | 14:43:38 | 133 | € 16.1040 |
| 10/12/2025 | 14:43:40 | 614 | € 16.1020 |
| 10/12/2025 | 14:43:40 | 228 | € 16.1020 |
| 10/12/2025 | 14:43:55 | 1728 | € 16.0960 |
| 10/12/2025 | 14:43:55 | 836 | € 16.0960 |
| 10/12/2025 | 14:44:36 | 325 | € 16.0960 |
| 10/12/2025 | 14:44:36 | 1059 | € 16.0960 |
| 10/12/2025 | 14:45:00 | 1170 | € 16.0960 |
| 10/12/2025 | 14:45:00 | 1357 | € 16.0960 |
| 10/12/2025 | 14:45:06 | 255 | € 16.0960 |
| 10/12/2025 | 14:45:19 | 810 | € 16.0960 |
| 10/12/2025 | 14:45:19 | 347 | € 16.0960 |
| 10/12/2025 | 14:45:31 | 755 | € 16.0920 |
| 10/12/2025 | 14:45:31 | 137 | € 16.0920 |
| 10/12/2025 | 14:46:09 | 620 | € 16.0960 |
| 10/12/2025 | 14:46:09 | 172 | € 16.0960 |
| 10/12/2025 | 14:46:15 | 621 | € 16.0960 |
| 10/12/2025 | 14:46:15 | 388 | € 16.0960 |
| 10/12/2025 | 14:46:15 | 712 | € 16.0960 |
| 10/12/2025 | 14:46:15 | 438 | € 16.0960 |
| 10/12/2025 | 14:46:33 | 819 | € 16.0900 |
| 10/12/2025 | 14:46:34 | 417 | € 16.0880 |
| 10/12/2025 | 14:46:34 | 137 | € 16.0860 |
| 10/12/2025 | 14:46:40 | 275 | € 16.0820 |
| 10/12/2025 | 14:47:41 | 718 | € 16.0780 |
| 10/12/2025 | 14:47:41 | 507 | € 16.0780 |
| 10/12/2025 | 14:47:44 | 207 | € 16.0740 |
| 10/12/2025 | 14:47:47 | 206 | € 16.0740 |
| 10/12/2025 | 14:47:50 | 206 | € 16.0740 |
| 10/12/2025 | 14:48:45 | 1735 | € 16.0840 |
| 10/12/2025 | 14:48:45 | 3196 | € 16.0840 |
| 10/12/2025 | 14:49:04 | 71 | € 16.0860 |
| 10/12/2025 | 14:49:31 | 2231 | € 16.0960 |
| 10/12/2025 | 14:49:31 | 586 | € 16.0960 |
| 10/12/2025 | 14:49:31 | 700 | € 16.0940 |
| 10/12/2025 | 14:49:31 | 348 | € 16.0940 |
| 10/12/2025 | 14:49:31 | 504 | € 16.0940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 14:49:31 | 600 | € 16.0960 |
| 10/12/2025 | 14:49:31 | 58 | € 16.0960 |
| 10/12/2025 | 14:49:36 | 4 | € 16.0880 |
| 10/12/2025 | 14:50:22 | 620 | € 16.0960 |
| 10/12/2025 | 14:50:22 | 1145 | € 16.0960 |
| 10/12/2025 | 14:50:22 | 742 | € 16.0960 |
| 10/12/2025 | 14:50:22 | 411 | € 16.0960 |
| 10/12/2025 | 14:51:00 | 135 | € 16.1040 |
| 10/12/2025 | 14:51:00 | 396 | € 16.1040 |
| 10/12/2025 | 14:51:12 | 1500 | € 16.1020 |
| 10/12/2025 | 14:51:15 | 983 | € 16.1020 |
| 10/12/2025 | 14:51:16 | 164 | € 16.1020 |
| 10/12/2025 | 14:51:35 | 932 | € 16.1020 |
| 10/12/2025 | 14:51:36 | 164 | € 16.1020 |
| 10/12/2025 | 14:51:40 | 274 | € 16.1020 |
| 10/12/2025 | 14:51:47 | 329 | € 16.1020 |
| 10/12/2025 | 14:51:57 | 438 | € 16.0960 |
| 10/12/2025 | 14:51:57 | 136 | € 16.0960 |
| 10/12/2025 | 14:51:57 | 29 | € 16.0960 |
| 10/12/2025 | 14:52:04 | 328 | € 16.0960 |
| 10/12/2025 | 14:53:29 | 119 | € 16.1100 |
| 10/12/2025 | 14:53:41 | 1365 | € 16.1120 |
| 10/12/2025 | 14:53:49 | 1019 | € 16.1120 |
| 10/12/2025 | 14:54:00 | 803 | € 16.1120 |
| 10/12/2025 | 14:54:07 | 384 | € 16.1120 |
| 10/12/2025 | 14:54:13 | 46 | € 16.1140 |
| 10/12/2025 | 14:54:14 | 283 | € 16.1140 |
| 10/12/2025 | 14:54:21 | 438 | € 16.1140 |
| 10/12/2025 | 14:54:24 | 165 | € 16.1140 |
| 10/12/2025 | 14:54:27 | 97 | € 16.1140 |
| 10/12/2025 | 14:54:27 | 67 | € 16.1140 |
| 10/12/2025 | 14:54:30 | 164 | € 16.1140 |
| 10/12/2025 | 14:54:33 | 165 | € 16.1140 |
| 10/12/2025 | 14:54:54 | 1944 | € 16.1120 |
| 10/12/2025 | 14:55:20 | 160 | € 16.1140 |
| 10/12/2025 | 14:55:20 | 258 | € 16.1140 |
| 10/12/2025 | 14:55:43 | 1280 | € 16.1120 |
| 10/12/2025 | 14:55:43 | 1365 | € 16.1120 |
| 10/12/2025 | 14:55:43 | 1577 | € 16.1100 |
| 10/12/2025 | 14:55:46 | 216 | € 16.1080 |
| 10/12/2025 | 14:56:00 | 477 | € 16.1080 |
| 10/12/2025 | 14:56:01 | 329 | € 16.1080 |
| 10/12/2025 | 14:56:18 | 554 | € 16.1080 |
| 10/12/2025 | 14:56:38 | 1008 | € 16.1080 |
| 10/12/2025 | 14:57:05 | 1176 | € 16.1080 |
| 10/12/2025 | 14:57:05 | 536 | € 16.1080 |
| 10/12/2025 | 14:57:21 | 417 | € 16.1040 |
| 10/12/2025 | 14:57:21 | 36 | € 16.1040 |
| 10/12/2025 | 14:57:58 | 1135 | € 16.1080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 14:57:58 | 981 | € 16.1080 |
| 10/12/2025 | 14:58:38 | 555 | € 16.1040 |
| 10/12/2025 | 14:58:50 | 304 | € 16.1020 |
| 10/12/2025 | 14:58:50 | 1156 | € 16.1020 |
| 10/12/2025 | 14:58:50 | 554 | € 16.1000 |
| 10/12/2025 | 15:00:18 | 30 | € 16.1040 |
| 10/12/2025 | 15:00:18 | 10 | € 16.1040 |
| 10/12/2025 | 15:00:26 | 1059 | € 16.1060 |
| 10/12/2025 | 15:00:26 | 700 | € 16.1060 |
| 10/12/2025 | 15:00:33 | 189 | € 16.1080 |
| 10/12/2025 | 15:00:45 | 1243 | € 16.1080 |
| 10/12/2025 | 15:00:45 | 700 | € 16.1080 |
| 10/12/2025 | 15:01:50 | 629 | € 16.1180 |
| 10/12/2025 | 15:01:50 | 2644 | € 16.1180 |
| 10/12/2025 | 15:01:50 | 2750 | € 16.1180 |
| 10/12/2025 | 15:01:56 | 349 | € 16.1160 |
| 10/12/2025 | 15:02:10 | 536 | € 16.1140 |
| 10/12/2025 | 15:02:39 | 352 | € 16.1180 |
| 10/12/2025 | 15:02:46 | 1723 | € 16.1160 |
| 10/12/2025 | 15:02:46 | 291 | € 16.1160 |
| 10/12/2025 | 15:03:21 | 1173 | € 16.1140 |
| 10/12/2025 | 15:04:25 | 444 | € 16.1140 |
| 10/12/2025 | 15:04:29 | 1754 | € 16.1120 |
| 10/12/2025 | 15:04:38 | 153 | € 16.1120 |
| 10/12/2025 | 15:04:41 | 174 | € 16.1120 |
| 10/12/2025 | 15:04:53 | 1493 | € 16.1080 |
| 10/12/2025 | 15:04:54 | 103 | € 16.1080 |
| 10/12/2025 | 15:04:54 | 512 | € 16.1080 |
| 10/12/2025 | 15:04:54 | 1637 | € 16.1080 |
| 10/12/2025 | 15:05:29 | 1117 | € 16.1020 |
| 10/12/2025 | 15:05:29 | 237 | € 16.1020 |
| 10/12/2025 | 15:06:38 | 1281 | € 16.1020 |
| 10/12/2025 | 15:06:39 | 1278 | € 16.1000 |
| 10/12/2025 | 15:07:19 | 1076 | € 16.0960 |
| 10/12/2025 | 15:07:19 | 296 | € 16.0940 |
| 10/12/2025 | 15:07:19 | 297 | € 16.0940 |
| 10/12/2025 | 15:07:33 | 297 | € 16.0900 |
| 10/12/2025 | 15:08:54 | 160 | € 16.1000 |
| 10/12/2025 | 15:08:58 | 148 | € 16.1000 |
| 10/12/2025 | 15:09:02 | 149 | € 16.1000 |
| 10/12/2025 | 15:09:06 | 149 | € 16.0980 |
| 10/12/2025 | 15:09:07 | 873 | € 16.0960 |
| 10/12/2025 | 15:09:07 | 608 | € 16.0960 |
| 10/12/2025 | 15:09:50 | 152 | € 16.0900 |
| 10/12/2025 | 15:09:54 | 109 | € 16.0900 |
| 10/12/2025 | 15:09:54 | 39 | € 16.0900 |
| 10/12/2025 | 15:10:03 | 282 | € 16.0920 |
| 10/12/2025 | 15:10:03 | 69 | € 16.0920 |
| 10/12/2025 | 15:10:07 | 170 | € 16.0920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 15:10:10 | 128 | € 16.0920 |
| 10/12/2025 | 15:10:13 | 128 | € 16.0900 |
| 10/12/2025 | 15:10:16 | 128 | € 16.0900 |
| 10/12/2025 | 15:10:47 | 1059 | € 16.0940 |
| 10/12/2025 | 15:10:47 | 262 | € 16.0940 |
| 10/12/2025 | 15:10:58 | 468 | € 16.0960 |
| 10/12/2025 | 15:11:01 | 127 | € 16.0960 |
| 10/12/2025 | 15:11:22 | 894 | € 16.1000 |
| 10/12/2025 | 15:11:25 | 128 | € 16.1000 |
| 10/12/2025 | 15:11:28 | 128 | € 16.1000 |
| 10/12/2025 | 15:11:53 | 1059 | € 16.1060 |
| 10/12/2025 | 15:11:53 | 6 | € 16.1060 |
| 10/12/2025 | 15:12:04 | 469 | € 16.1060 |
| 10/12/2025 | 15:12:19 | 639 | € 16.1060 |
| 10/12/2025 | 15:12:21 | 1957 | € 16.1020 |
| 10/12/2025 | 15:12:21 | 300 | € 16.1000 |
| 10/12/2025 | 15:12:21 | 693 | € 16.1000 |
| 10/12/2025 | 15:12:21 | 154 | € 16.1000 |
| 10/12/2025 | 15:12:56 | 1066 | € 16.1020 |
| 10/12/2025 | 15:12:56 | 511 | € 16.1020 |
| 10/12/2025 | 15:13:18 | 334 | € 16.0980 |
| 10/12/2025 | 15:13:18 | 254 | € 16.0980 |
| 10/12/2025 | 15:13:21 | 111 | € 16.0980 |
| 10/12/2025 | 15:13:21 | 238 | € 16.0980 |
| 10/12/2025 | 15:13:58 | 790 | € 16.0960 |
| 10/12/2025 | 15:13:58 | 87 | € 16.0960 |
| 10/12/2025 | 15:14:06 | 828 | € 16.0920 |
| 10/12/2025 | 15:14:16 | 639 | € 16.0860 |
| 10/12/2025 | 15:15:27 | 74 | € 16.0880 |
| 10/12/2025 | 15:15:27 | 70 | € 16.0880 |
| 10/12/2025 | 15:15:31 | 908 | € 16.0880 |
| 10/12/2025 | 15:15:31 | 360 | € 16.0880 |
| 10/12/2025 | 15:16:11 | 3118 | € 16.0780 |
| 10/12/2025 | 15:16:11 | 754 | € 16.0800 |
| 10/12/2025 | 15:17:43 | 1699 | € 16.0880 |
| 10/12/2025 | 15:17:44 | 420 | € 16.0880 |
| 10/12/2025 | 15:17:44 | 715 | € 16.0880 |
| 10/12/2025 | 15:17:44 | 274 | € 16.0880 |
| 10/12/2025 | 15:17:51 | 1100 | € 16.0840 |
| 10/12/2025 | 15:17:51 | 276 | € 16.0840 |
| 10/12/2025 | 15:18:57 | 22 | € 16.0880 |
| 10/12/2025 | 15:19:11 | 645 | € 16.0880 |
| 10/12/2025 | 15:19:12 | 1523 | € 16.0840 |
| 10/12/2025 | 15:19:47 | 131 | € 16.0840 |
| 10/12/2025 | 15:19:50 | 138 | € 16.0820 |
| 10/12/2025 | 15:19:53 | 138 | € 16.0820 |
| 10/12/2025 | 15:19:58 | 231 | € 16.0780 |
| 10/12/2025 | 15:20:01 | 146 | € 16.0780 |
| 10/12/2025 | 15:20:04 | 163 | € 16.0780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 15:20:07 | 160 | € 16.0760 |
| 10/12/2025 | 15:20:07 | 2 | € 16.0760 |
| 10/12/2025 | 15:20:19 | 22 | € 16.0760 |
| 10/12/2025 | 15:20:22 | 792 | € 16.0760 |
| 10/12/2025 | 15:20:26 | 217 | € 16.0760 |
| 10/12/2025 | 15:20:29 | 163 | € 16.0760 |
| 10/12/2025 | 15:20:32 | 162 | € 16.0760 |
| 10/12/2025 | 15:20:35 | 163 | € 16.0760 |
| 10/12/2025 | 15:20:38 | 163 | € 16.0760 |
| 10/12/2025 | 15:20:54 | 712 | € 16.0760 |
| 10/12/2025 | 15:20:54 | 156 | € 16.0760 |
| 10/12/2025 | 15:20:57 | 163 | € 16.0760 |
| 10/12/2025 | 15:20:58 | 2503 | € 16.0720 |
| 10/12/2025 | 15:21:03 | 595 | € 16.0700 |
| 10/12/2025 | 15:22:14 | 700 | € 16.0800 |
| 10/12/2025 | 15:22:14 | 377 | € 16.0800 |
| 10/12/2025 | 15:22:24 | 488 | € 16.0800 |
| 10/12/2025 | 15:22:26 | 163 | € 16.0800 |
| 10/12/2025 | 15:22:26 | 1510 | € 16.0760 |
| 10/12/2025 | 15:22:26 | 472 | € 16.0760 |
| 10/12/2025 | 15:22:26 | 1117 | € 16.0760 |
| 10/12/2025 | 15:24:23 | 729 | € 16.0740 |
| 10/12/2025 | 15:24:23 | 700 | € 16.0740 |
| 10/12/2025 | 15:24:23 | 1059 | € 16.0740 |
| 10/12/2025 | 15:24:25 | 728 | € 16.0720 |
| 10/12/2025 | 15:24:25 | 142 | € 16.0720 |
| 10/12/2025 | 15:24:50 | 708 | € 16.0700 |
| 10/12/2025 | 15:24:50 | 140 | € 16.0700 |
| 10/12/2025 | 15:24:52 | 617 | € 16.0700 |
| 10/12/2025 | 15:24:55 | 160 | € 16.0700 |
| 10/12/2025 | 15:24:55 | 2 | € 16.0700 |
| 10/12/2025 | 15:24:58 | 31 | € 16.0680 |
| 10/12/2025 | 15:24:58 | 133 | € 16.0680 |
| 10/12/2025 | 15:25:01 | 144 | € 16.0660 |
| 10/12/2025 | 15:25:05 | 142 | € 16.0660 |
| 10/12/2025 | 15:25:09 | 8 | € 16.0660 |
| 10/12/2025 | 15:25:09 | 35 | € 16.0660 |
| 10/12/2025 | 15:25:10 | 2408 | € 16.0620 |
| 10/12/2025 | 15:25:19 | 83 | € 16.0600 |
| 10/12/2025 | 15:25:19 | 605 | € 16.0600 |
| 10/12/2025 | 15:26:06 | 1622 | € 16.0500 |
| 10/12/2025 | 15:27:21 | 1600 | € 16.0440 |
| 10/12/2025 | 15:28:16 | 373 | € 16.0480 |
| 10/12/2025 | 15:28:21 | 213 | € 16.0480 |
| 10/12/2025 | 15:28:25 | 141 | € 16.0480 |
| 10/12/2025 | 15:28:29 | 142 | € 16.0480 |
| 10/12/2025 | 15:28:33 | 142 | € 16.0480 |
| 10/12/2025 | 15:28:37 | 141 | € 16.0480 |
| 10/12/2025 | 15:29:01 | 5 | € 16.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 15:29:14 | 840 | € 16.0500 |
| 10/12/2025 | 15:29:14 | 635 | € 16.0500 |
| 10/12/2025 | 15:29:14 | 734 | € 16.0500 |
| 10/12/2025 | 15:29:20 | 1047 | € 16.0480 |
| 10/12/2025 | 15:29:20 | 1142 | € 16.0480 |
| 10/12/2025 | 15:29:39 | 850 | € 16.0400 |
| 10/12/2025 | 15:30:00 | 567 | € 16.0320 |
| 10/12/2025 | 15:31:06 | 630 | € 16.0360 |
| 10/12/2025 | 15:31:31 | 781 | € 16.0300 |
| 10/12/2025 | 15:31:31 | 1641 | € 16.0300 |
| 10/12/2025 | 15:31:40 | 827 | € 16.0240 |
| 10/12/2025 | 15:31:40 | 957 | € 16.0240 |
| 10/12/2025 | 15:32:42 | 714 | € 16.0320 |
| 10/12/2025 | 15:32:43 | 235 | € 16.0320 |
| 10/12/2025 | 15:32:46 | 159 | € 16.0320 |
| 10/12/2025 | 15:32:49 | 160 | € 16.0300 |
| 10/12/2025 | 15:33:34 | 1067 | € 16.0400 |
| 10/12/2025 | 15:33:35 | 475 | € 16.0400 |
| 10/12/2025 | 15:33:53 | 818 | € 16.0400 |
| 10/12/2025 | 15:33:59 | 349 | € 16.0400 |
| 10/12/2025 | 15:33:59 | 202 | € 16.0420 |
| 10/12/2025 | 15:33:59 | 806 | € 16.0420 |
| 10/12/2025 | 15:34:02 | 160 | € 16.0420 |
| 10/12/2025 | 15:34:05 | 159 | € 16.0400 |
| 10/12/2025 | 15:34:08 | 159 | € 16.0400 |
| 10/12/2025 | 15:34:11 | 160 | € 16.0400 |
| 10/12/2025 | 15:34:11 | 1549 | € 16.0380 |
| 10/12/2025 | 15:34:11 | 1019 | € 16.0380 |
| 10/12/2025 | 15:34:11 | 38 | € 16.0380 |
| 10/12/2025 | 15:35:04 | 1641 | € 16.0400 |
| 10/12/2025 | 15:35:48 | 137 | € 16.0420 |
| 10/12/2025 | 15:35:52 | 148 | € 16.0420 |
| 10/12/2025 | 15:35:56 | 148 | € 16.0420 |
| 10/12/2025 | 15:36:29 | 588 | € 16.0440 |
| 10/12/2025 | 15:36:29 | 686 | € 16.0440 |
| 10/12/2025 | 15:36:30 | 735 | € 16.0440 |
| 10/12/2025 | 15:36:30 | 700 | € 16.0440 |
| 10/12/2025 | 15:36:30 | 374 | € 16.0440 |
| 10/12/2025 | 15:36:30 | 7 | € 16.0440 |
| 10/12/2025 | 15:36:30 | 1019 | € 16.0440 |
| 10/12/2025 | 15:36:30 | 95 | € 16.0440 |
| 10/12/2025 | 15:36:32 | 185 | € 16.0400 |
| 10/12/2025 | 15:37:00 | 1076 | € 16.0380 |
| 10/12/2025 | 15:37:55 | 109 | € 16.0340 |
| 10/12/2025 | 15:38:30 | 137 | € 16.0380 |
| 10/12/2025 | 15:38:34 | 150 | € 16.0360 |
| 10/12/2025 | 15:38:38 | 18 | € 16.0360 |
| 10/12/2025 | 15:38:56 | 428 | € 16.0400 |
| 10/12/2025 | 15:38:56 | 600 | € 16.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 15:38:56 | 700 | € 16.0400 |
| 10/12/2025 | 15:38:56 | 294 | € 16.0400 |
| 10/12/2025 | 15:38:57 | 1029 | € 16.0380 |
| 10/12/2025 | 15:38:57 | 700 | € 16.0380 |
| 10/12/2025 | 15:38:57 | 25 | € 16.0380 |
| 10/12/2025 | 15:39:12 | 500 | € 16.0380 |
| 10/12/2025 | 15:39:42 | 761 | € 16.0380 |
| 10/12/2025 | 15:39:42 | 33 | € 16.0380 |
| 10/12/2025 | 15:39:42 | 412 | € 16.0380 |
| 10/12/2025 | 15:40:22 | 158 | € 16.0380 |
| 10/12/2025 | 15:40:22 | 717 | € 16.0380 |
| 10/12/2025 | 15:40:22 | 612 | € 16.0380 |
| 10/12/2025 | 15:40:52 | 172 | € 16.0380 |
| 10/12/2025 | 15:40:55 | 262 | € 16.0380 |
| 10/12/2025 | 15:40:57 | 174 | € 16.0380 |
| 10/12/2025 | 15:40:59 | 174 | € 16.0360 |
| 10/12/2025 | 15:41:01 | 174 | € 16.0360 |
| 10/12/2025 | 15:41:03 | 174 | € 16.0360 |
| 10/12/2025 | 15:41:05 | 120 | € 16.0360 |
| 10/12/2025 | 15:41:15 | 611 | € 16.0360 |
| 10/12/2025 | 15:41:17 | 1399 | € 16.0340 |
| 10/12/2025 | 15:41:17 | 700 | € 16.0340 |
| 10/12/2025 | 15:41:17 | 52 | € 16.0340 |
| 10/12/2025 | 15:41:24 | 2247 | € 16.0300 |
| 10/12/2025 | 15:42:05 | 428 | € 16.0380 |
| 10/12/2025 | 15:42:36 | 1592 | € 16.0380 |
| 10/12/2025 | 15:42:36 | 700 | € 16.0380 |
| 10/12/2025 | 15:42:36 | 353 | € 16.0380 |
| 10/12/2025 | 15:43:00 | 786 | € 16.0400 |
| 10/12/2025 | 15:43:00 | 752 | € 16.0400 |
| 10/12/2025 | 15:43:03 | 351 | € 16.0380 |
| 10/12/2025 | 15:44:04 | 736 | € 16.0380 |
| 10/12/2025 | 15:44:04 | 576 | € 16.0380 |
| 10/12/2025 | 15:44:04 | 576 | € 16.0380 |
| 10/12/2025 | 15:45:02 | 1733 | € 16.0340 |
| 10/12/2025 | 15:45:02 | 712 | € 16.0340 |
| 10/12/2025 | 15:45:02 | 502 | € 16.0340 |
| 10/12/2025 | 15:45:02 | 938 | € 16.0340 |
| 10/12/2025 | 15:45:11 | 348 | € 16.0320 |
| 10/12/2025 | 15:45:54 | 566 | € 16.0320 |
| 10/12/2025 | 15:46:29 | 357 | € 16.0340 |
| 10/12/2025 | 15:46:29 | 1056 | € 16.0340 |
| 10/12/2025 | 15:46:36 | 1631 | € 16.0320 |
| 10/12/2025 | 15:46:36 | 174 | € 16.0300 |
| 10/12/2025 | 15:49:39 | 871 | € 16.0320 |
| 10/12/2025 | 15:49:39 | 1019 | € 16.0300 |
| 10/12/2025 | 15:49:39 | 282 | € 16.0300 |
| 10/12/2025 | 15:49:39 | 700 | € 16.0320 |
| 10/12/2025 | 15:49:39 | 104 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 15:50:00 | 11 | € 16.0300 |
| 10/12/2025 | 15:50:01 | 583 | € 16.0300 |
| 10/12/2025 | 15:50:01 | 2456 | € 16.0280 |
| 10/12/2025 | 15:50:01 | 700 | € 16.0280 |
| 10/12/2025 | 15:50:28 | 796 | € 16.0340 |
| 10/12/2025 | 15:50:28 | 700 | € 16.0340 |
| 10/12/2025 | 15:50:28 | 146 | € 16.0340 |
| 10/12/2025 | 15:50:36 | 1759 | € 16.0320 |
| 10/12/2025 | 15:50:36 | 200 | € 16.0320 |
| 10/12/2025 | 15:50:47 | 294 | € 16.0280 |
| 10/12/2025 | 15:53:16 | 2012 | € 16.0440 |
| 10/12/2025 | 15:53:16 | 288 | € 16.0440 |
| 10/12/2025 | 15:53:16 | 294 | € 16.0440 |
| 10/12/2025 | 15:53:16 | 510 | € 16.0440 |
| 10/12/2025 | 15:53:16 | 77 | € 16.0440 |
| 10/12/2025 | 15:53:16 | 623 | € 16.0440 |
| 10/12/2025 | 15:53:16 | 98 | € 16.0440 |
| 10/12/2025 | 15:53:21 | 172 | € 16.0400 |
| 10/12/2025 | 15:53:21 | 273 | € 16.0400 |
| 10/12/2025 | 15:53:21 | 284 | € 16.0400 |
| 10/12/2025 | 15:53:21 | 145 | € 16.0400 |
| 10/12/2025 | 15:54:04 | 1475 | € 16.0400 |
| 10/12/2025 | 15:54:04 | 1019 | € 16.0400 |
| 10/12/2025 | 15:54:04 | 235 | € 16.0400 |
| 10/12/2025 | 15:54:04 | 662 | € 16.0400 |
| 10/12/2025 | 15:55:02 | 1604 | € 16.0260 |
| 10/12/2025 | 15:55:03 | 300 | € 16.0240 |
| 10/12/2025 | 15:55:03 | 341 | € 16.0240 |
| 10/12/2025 | 15:55:15 | 604 | € 16.0140 |
| 10/12/2025 | 15:56:27 | 1890 | € 16.0180 |
| 10/12/2025 | 15:57:41 | 581 | € 16.0200 |
| 10/12/2025 | 15:57:41 | 266 | € 16.0200 |
| 10/12/2025 | 15:57:41 | 302 | € 16.0200 |
| 10/12/2025 | 15:58:03 | 127 | € 16.0180 |
| 10/12/2025 | 15:58:06 | 151 | € 16.0180 |
| 10/12/2025 | 15:58:27 | 700 | € 16.0280 |
| 10/12/2025 | 15:58:27 | 549 | € 16.0280 |
| 10/12/2025 | 15:58:42 | 2161 | € 16.0240 |
| 10/12/2025 | 15:58:55 | 1734 | € 16.0240 |
| 10/12/2025 | 15:58:55 | 750 | € 16.0240 |
| 10/12/2025 | 15:58:55 | 626 | € 16.0240 |
| 10/12/2025 | 15:58:55 | 771 | € 16.0240 |
| 10/12/2025 | 15:59:38 | 2166 | € 16.0200 |
| 10/12/2025 | 15:59:38 | 405 | € 16.0200 |
| 10/12/2025 | 16:00:21 | 1431 | € 16.0200 |
| 10/12/2025 | 16:01:03 | 9 | € 16.0200 |
| 10/12/2025 | 16:01:03 | 2035 | € 16.0200 |
| 10/12/2025 | 16:01:03 | 1019 | € 16.0200 |
| 10/12/2025 | 16:01:03 | 832 | € 16.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 16:01:18 | 1147 | € 16.0200 |
| 10/12/2025 | 16:02:26 | 2465 | € 16.0180 |
| 10/12/2025 | 16:02:43 | 1019 | € 16.0180 |
| 10/12/2025 | 16:02:43 | 112 | € 16.0180 |
| 10/12/2025 | 16:04:01 | 1147 | € 16.0140 |
| 10/12/2025 | 16:04:01 | 294 | € 16.0140 |
| 10/12/2025 | 16:04:22 | 1044 | € 16.0160 |
| 10/12/2025 | 16:04:24 | 294 | € 16.0160 |
| 10/12/2025 | 16:04:24 | 700 | € 16.0160 |
| 10/12/2025 | 16:04:24 | 1050 | € 16.0160 |
| 10/12/2025 | 16:04:32 | 128 | € 16.0180 |
| 10/12/2025 | 16:04:34 | 139 | € 16.0180 |
| 10/12/2025 | 16:04:36 | 139 | € 16.0180 |
| 10/12/2025 | 16:04:38 | 138 | € 16.0180 |
| 10/12/2025 | 16:04:40 | 139 | € 16.0180 |
| 10/12/2025 | 16:04:42 | 101 | € 16.0180 |
| 10/12/2025 | 16:04:42 | 38 | € 16.0180 |
| 10/12/2025 | 16:04:44 | 138 | € 16.0180 |
| 10/12/2025 | 16:04:46 | 139 | € 16.0180 |
| 10/12/2025 | 16:04:48 | 139 | € 16.0200 |
| 10/12/2025 | 16:04:50 | 138 | € 16.0200 |
| 10/12/2025 | 16:04:52 | 139 | € 16.0200 |
| 10/12/2025 | 16:04:54 | 93 | € 16.0200 |
| 10/12/2025 | 16:04:54 | 45 | € 16.0200 |
| 10/12/2025 | 16:04:56 | 139 | € 16.0200 |
| 10/12/2025 | 16:04:58 | 139 | € 16.0200 |
| 10/12/2025 | 16:05:00 | 138 | € 16.0200 |
| 10/12/2025 | 16:05:03 | 168 | € 16.0200 |
| 10/12/2025 | 16:05:09 | 27 | € 16.0220 |
| 10/12/2025 | 16:06:03 | 700 | € 16.0280 |
| 10/12/2025 | 16:06:08 | 791 | € 16.0300 |
| 10/12/2025 | 16:06:08 | 42 | € 16.0300 |
| 10/12/2025 | 16:06:14 | 85 | € 16.0320 |
| 10/12/2025 | 16:06:14 | 296 | € 16.0320 |
| 10/12/2025 | 16:06:14 | 1274 | € 16.0320 |
| 10/12/2025 | 16:06:15 | 480 | € 16.0320 |
| 10/12/2025 | 16:06:15 | 220 | € 16.0320 |
| 10/12/2025 | 16:06:18 | 22 | € 16.0320 |
| 10/12/2025 | 16:06:49 | 1946 | € 16.0320 |
| 10/12/2025 | 16:06:50 | 265 | € 16.0320 |
| 10/12/2025 | 16:06:50 | 403 | € 16.0320 |
| 10/12/2025 | 16:06:50 | 700 | € 16.0320 |
| 10/12/2025 | 16:06:50 | 294 | € 16.0320 |
| 10/12/2025 | 16:06:51 | 1341 | € 16.0320 |
| 10/12/2025 | 16:06:51 | 700 | € 16.0320 |
| 10/12/2025 | 16:06:53 | 280 | € 16.0320 |
| 10/12/2025 | 16:07:34 | 636 | € 16.0380 |
| 10/12/2025 | 16:07:34 | 700 | € 16.0380 |
| 10/12/2025 | 16:07:34 | 582 | € 16.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 16:07:49 | 1198 | € 16.0380 |
| 10/12/2025 | 16:07:49 | 308 | € 16.0380 |
| 10/12/2025 | 16:07:49 | 1274 | € 16.0380 |
| 10/12/2025 | 16:07:49 | 65 | € 16.0380 |
| 10/12/2025 | 16:07:53 | 167 | € 16.0340 |
| 10/12/2025 | 16:08:41 | 1784 | € 16.0340 |
| 10/12/2025 | 16:08:41 | 482 | € 16.0340 |
| 10/12/2025 | 16:08:41 | 353 | € 16.0340 |
| 10/12/2025 | 16:08:49 | 446 | € 16.0320 |
| 10/12/2025 | 16:08:49 | 167 | € 16.0320 |
| 10/12/2025 | 16:09:19 | 880 | € 16.0340 |
| 10/12/2025 | 16:09:19 | 700 | € 16.0340 |
| 10/12/2025 | 16:09:19 | 92 | € 16.0340 |
| 10/12/2025 | 16:10:25 | 2118 | € 16.0280 |
| 10/12/2025 | 16:10:25 | 418 | € 16.0260 |
| 10/12/2025 | 16:10:25 | 700 | € 16.0260 |
| 10/12/2025 | 16:10:25 | 331 | € 16.0260 |
| 10/12/2025 | 16:12:57 | 1264 | € 16.0380 |
| 10/12/2025 | 16:12:57 | 113 | € 16.0380 |
| 10/12/2025 | 16:12:57 | 84 | € 16.0380 |
| 10/12/2025 | 16:12:57 | 28 | € 16.0380 |
| 10/12/2025 | 16:12:57 | 111 | € 16.0380 |
| 10/12/2025 | 16:13:01 | 404 | € 16.0380 |
| 10/12/2025 | 16:13:01 | 324 | € 16.0380 |
| 10/12/2025 | 16:13:01 | 79 | € 16.0380 |
| 10/12/2025 | 16:13:02 | 188 | € 16.0380 |
| 10/12/2025 | 16:13:03 | 399 | € 16.0380 |
| 10/12/2025 | 16:13:14 | 770 | € 16.0360 |
| 10/12/2025 | 16:13:14 | 331 | € 16.0360 |
| 10/12/2025 | 16:13:17 | 3200 | € 16.0340 |
| 10/12/2025 | 16:13:17 | 277 | € 16.0340 |
| 10/12/2025 | 16:13:17 | 1060 | € 16.0340 |
| 10/12/2025 | 16:13:17 | 897 | € 16.0340 |
| 10/12/2025 | 16:13:32 | 739 | € 16.0320 |
| 10/12/2025 | 16:13:32 | 208 | € 16.0320 |
| 10/12/2025 | 16:14:17 | 2007 | € 16.0220 |
| 10/12/2025 | 16:15:44 | 480 | € 16.0300 |
| 10/12/2025 | 16:15:46 | 134 | € 16.0300 |
| 10/12/2025 | 16:15:48 | 135 | € 16.0300 |
| 10/12/2025 | 16:15:50 | 26 | € 16.0280 |
| 10/12/2025 | 16:15:50 | 108 | € 16.0280 |
| 10/12/2025 | 16:15:56 | 404 | € 16.0280 |
| 10/12/2025 | 16:15:58 | 135 | € 16.0280 |
| 10/12/2025 | 16:16:00 | 134 | € 16.0280 |
| 10/12/2025 | 16:16:00 | 3465 | € 16.0260 |
| 10/12/2025 | 16:16:00 | 700 | € 16.0260 |
| 10/12/2025 | 16:16:00 | 422 | € 16.0260 |
| 10/12/2025 | 16:16:01 | 847 | € 16.0260 |
| 10/12/2025 | 16:17:23 | 151 | € 16.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 16:17:25 | 134 | € 16.0240 |
| 10/12/2025 | 16:17:27 | 135 | € 16.0240 |
| 10/12/2025 | 16:17:29 | 134 | € 16.0240 |
| 10/12/2025 | 16:17:31 | 135 | € 16.0240 |
| 10/12/2025 | 16:17:33 | 134 | € 16.0240 |
| 10/12/2025 | 16:17:35 | 135 | € 16.0240 |
| 10/12/2025 | 16:17:37 | 135 | € 16.0240 |
| 10/12/2025 | 16:17:39 | 134 | € 16.0240 |
| 10/12/2025 | 16:17:41 | 135 | € 16.0240 |
| 10/12/2025 | 16:17:43 | 134 | € 16.0240 |
| 10/12/2025 | 16:17:45 | 37 | € 16.0240 |
| 10/12/2025 | 16:17:45 | 98 | € 16.0240 |
| 10/12/2025 | 16:17:47 | 134 | € 16.0240 |
| 10/12/2025 | 16:17:49 | 102 | € 16.0240 |
| 10/12/2025 | 16:17:49 | 33 | € 16.0240 |
| 10/12/2025 | 16:17:51 | 135 | € 16.0240 |
| 10/12/2025 | 16:17:53 | 134 | € 16.0240 |
| 10/12/2025 | 16:17:55 | 135 | € 16.0240 |
| 10/12/2025 | 16:17:57 | 134 | € 16.0240 |
| 10/12/2025 | 16:17:59 | 135 | € 16.0240 |
| 10/12/2025 | 16:18:01 | 134 | € 16.0220 |
| 10/12/2025 | 16:18:03 | 135 | € 16.0220 |
| 10/12/2025 | 16:18:05 | 135 | € 16.0220 |
| 10/12/2025 | 16:18:07 | 134 | € 16.0220 |
| 10/12/2025 | 16:18:25 | 285 | € 16.0260 |
| 10/12/2025 | 16:18:25 | 59 | € 16.0260 |
| 10/12/2025 | 16:18:25 | 68 | € 16.0260 |
| 10/12/2025 | 16:18:25 | 799 | € 16.0260 |
| 10/12/2025 | 16:18:45 | 1346 | € 16.0260 |
| 10/12/2025 | 16:18:47 | 45 | € 16.0260 |
| 10/12/2025 | 16:18:47 | 89 | € 16.0260 |
| 10/12/2025 | 16:18:58 | 435 | € 16.0260 |
| 10/12/2025 | 16:18:58 | 306 | € 16.0260 |
| 10/12/2025 | 16:19:23 | 700 | € 16.0300 |
| 10/12/2025 | 16:19:23 | 982 | € 16.0300 |
| 10/12/2025 | 16:19:28 | 336 | € 16.0300 |
| 10/12/2025 | 16:19:30 | 135 | € 16.0300 |
| 10/12/2025 | 16:19:32 | 134 | € 16.0300 |
| 10/12/2025 | 16:19:34 | 135 | € 16.0300 |
| 10/12/2025 | 16:19:36 | 134 | € 16.0300 |
| 10/12/2025 | 16:19:38 | 135 | € 16.0300 |
| 10/12/2025 | 16:19:44 | 404 | € 16.0300 |
| 10/12/2025 | 16:19:46 | 134 | € 16.0300 |
| 10/12/2025 | 16:19:48 | 135 | € 16.0300 |
| 10/12/2025 | 16:19:50 | 134 | € 16.0300 |
| 10/12/2025 | 16:19:52 | 135 | € 16.0300 |
| 10/12/2025 | 16:19:53 | 44 | € 16.0280 |
| 10/12/2025 | 16:19:56 | 3027 | € 16.0280 |
| 10/12/2025 | 16:19:56 | 1097 | € 16.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 10/12/2025 | 16:19:56 | 455 | € 16.0280 |
| 10/12/2025 | 16:19:56 | 160 | € 16.0280 |
| 10/12/2025 | 16:19:56 | 651 | € 16.0280 |
| 10/12/2025 | 16:21:03 | 1172 | € 16.0280 |
| 10/12/2025 | 16:21:11 | 880 | € 16.0280 |
| 10/12/2025 | 16:21:13 | 196 | € 16.0280 |
| 10/12/2025 | 16:21:21 | 410 | € 16.0300 |
| 10/12/2025 | 16:21:21 | 373 | € 16.0300 |
| 10/12/2025 | 16:21:23 | 196 | € 16.0300 |
| 10/12/2025 | 16:21:25 | 196 | € 16.0300 |
| 10/12/2025 | 16:21:27 | 195 | € 16.0300 |
| 10/12/2025 | 16:21:29 | 196 | € 16.0300 |
| 10/12/2025 | 16:21:31 | 196 | € 16.0300 |
| 10/12/2025 | 16:21:33 | 195 | € 16.0300 |
| 10/12/2025 | 16:21:35 | 196 | € 16.0280 |
| 10/12/2025 | 16:21:37 | 196 | € 16.0280 |
| 10/12/2025 | 16:21:39 | 196 | € 16.0280 |
| 10/12/2025 | 16:21:41 | 195 | € 16.0280 |
| 10/12/2025 | 16:21:43 | 196 | € 16.0280 |
| 10/12/2025 | 16:21:45 | 57 | € 16.0280 |
| 10/12/2025 | 16:21:45 | 139 | € 16.0280 |
| 10/12/2025 | 16:21:47 | 196 | € 16.0280 |
| 10/12/2025 | 16:21:49 | 195 | € 16.0280 |
| 10/12/2025 | 16:21:51 | 196 | € 16.0280 |
| 10/12/2025 | 16:21:53 | 196 | € 16.0280 |
| 10/12/2025 | 16:21:55 | 196 | € 16.0260 |
| 10/12/2025 | 16:21:57 | 195 | € 16.0260 |
| 10/12/2025 | 16:22:43 | 312 | € 16.0320 |
| 10/12/2025 | 16:22:43 | 149 | € 16.0320 |
| 10/12/2025 | 16:22:43 | 551 | € 16.0320 |
| 10/12/2025 | 16:23:01 | 657 | € 16.0340 |
| 10/12/2025 | 16:23:01 | 43 | € 16.0340 |
| 10/12/2025 | 16:23:01 | 308 | € 16.0340 |
| 10/12/2025 | 16:23:02 | 700 | € 16.0340 |
| 10/12/2025 | 16:23:02 | 700 | € 16.0340 |
| 10/12/2025 | 16:23:05 | 20 | € 16.0340 |
| 10/12/2025 | 16:23:06 | 27 | € 16.0340 |
| 10/12/2025 | 16:23:26 | 18 | € 16.0360 |
| 10/12/2025 | 16:24:13 | 9259 | € 16.0300 |
| 10/12/2025 | 16:24:13 | 1654 | € 16.0300 |
| 10/12/2025 | 16:24:13 | 2605 | € 16.0300 |
| 10/12/2025 | 16:24:13 | 133 | € 16.0300 |
| 11/12/2025 | 08:00:25 | 219 | € 16.0120 |
| 11/12/2025 | 08:00:27 | 10 | € 16.0220 |
| 11/12/2025 | 08:00:27 | 210 | € 16.0220 |
| 11/12/2025 | 08:00:31 | 367 | € 16.0220 |
| 11/12/2025 | 08:00:31 | 450 | € 16.0220 |
| 11/12/2025 | 08:00:42 | 858 | € 16.0320 |
| 11/12/2025 | 08:00:42 | 1283 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 08:00:43 | 569 | € 16.0260 |
| 11/12/2025 | 08:00:43 | 220 | € 16.0260 |
| 11/12/2025 | 08:00:46 | 293 | € 16.0220 |
| 11/12/2025 | 08:01:04 | 346 | € 16.0100 |
| 11/12/2025 | 08:01:04 | 235 | € 16.0100 |
| 11/12/2025 | 08:01:04 | 660 | € 16.0100 |
| 11/12/2025 | 08:01:04 | 780 | € 16.0100 |
| 11/12/2025 | 08:01:15 | 254 | € 16.0180 |
| 11/12/2025 | 08:01:28 | 326 | € 16.0140 |
| 11/12/2025 | 08:01:48 | 168 | € 16.0100 |
| 11/12/2025 | 08:01:48 | 168 | € 16.0100 |
| 11/12/2025 | 08:01:48 | 168 | € 16.0100 |
| 11/12/2025 | 08:01:48 | 160 | € 16.0100 |
| 11/12/2025 | 08:01:48 | 660 | € 16.0100 |
| 11/12/2025 | 08:02:01 | 419 | € 16.0060 |
| 11/12/2025 | 08:02:01 | 1346 | € 16.0060 |
| 11/12/2025 | 08:02:01 | 700 | € 16.0040 |
| 11/12/2025 | 08:02:01 | 260 | € 16.0040 |
| 11/12/2025 | 08:02:03 | 1311 | € 16.0000 |
| 11/12/2025 | 08:02:42 | 700 | € 16.0000 |
| 11/12/2025 | 08:02:53 | 700 | € 15.9940 |
| 11/12/2025 | 08:02:55 | 167 | € 15.9920 |
| 11/12/2025 | 08:02:56 | 533 | € 15.9920 |
| 11/12/2025 | 08:03:00 | 700 | € 15.9920 |
| 11/12/2025 | 08:03:00 | 460 | € 15.9920 |
| 11/12/2025 | 08:03:00 | 160 | € 15.9920 |
| 11/12/2025 | 08:03:00 | 1019 | € 15.9920 |
| 11/12/2025 | 08:03:00 | 700 | € 15.9920 |
| 11/12/2025 | 08:03:00 | 460 | € 15.9920 |
| 11/12/2025 | 08:03:00 | 160 | € 15.9920 |
| 11/12/2025 | 08:03:07 | 700 | € 15.9900 |
| 11/12/2025 | 08:03:07 | 462 | € 15.9900 |
| 11/12/2025 | 08:03:07 | 300 | € 15.9900 |
| 11/12/2025 | 08:03:08 | 300 | € 15.9900 |
| 11/12/2025 | 08:03:08 | 700 | € 15.9900 |
| 11/12/2025 | 08:03:08 | 160 | € 15.9900 |
| 11/12/2025 | 08:03:09 | 1456 | € 15.9920 |
| 11/12/2025 | 08:03:32 | 172 | € 16.0000 |
| 11/12/2025 | 08:03:32 | 200 | € 16.0020 |
| 11/12/2025 | 08:03:33 | 599 | € 16.0020 |
| 11/12/2025 | 08:03:33 | 300 | € 16.0020 |
| 11/12/2025 | 08:03:33 | 389 | € 16.0020 |
| 11/12/2025 | 08:03:33 | 660 | € 16.0020 |
| 11/12/2025 | 08:03:33 | 300 | € 16.0020 |
| 11/12/2025 | 08:03:33 | 461 | € 16.0020 |
| 11/12/2025 | 08:03:33 | 650 | € 16.0020 |
| 11/12/2025 | 08:03:33 | 160 | € 16.0020 |
| 11/12/2025 | 08:03:33 | 392 | € 15.9940 |
| 11/12/2025 | 08:03:34 | 1165 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 08:03:56 | 1179 | € 15.9960 |
| 11/12/2025 | 08:03:56 | 465 | € 15.9960 |
| 11/12/2025 | 08:03:56 | 235 | € 15.9960 |
| 11/12/2025 | 08:03:57 | 1977 | € 15.9960 |
| 11/12/2025 | 08:03:57 | 23 | € 15.9960 |
| 11/12/2025 | 08:04:05 | 200 | € 15.9940 |
| 11/12/2025 | 08:04:05 | 465 | € 15.9940 |
| 11/12/2025 | 08:04:05 | 160 | € 15.9940 |
| 11/12/2025 | 08:04:05 | 340 | € 15.9940 |
| 11/12/2025 | 08:04:06 | 24 | € 15.9940 |
| 11/12/2025 | 08:04:06 | 588 | € 15.9940 |
| 11/12/2025 | 08:04:06 | 340 | € 15.9940 |
| 11/12/2025 | 08:04:06 | 160 | € 15.9940 |
| 11/12/2025 | 08:04:09 | 467 | € 15.9880 |
| 11/12/2025 | 08:04:16 | 2009 | € 15.9960 |
| 11/12/2025 | 08:04:28 | 559 | € 16.0020 |
| 11/12/2025 | 08:04:33 | 395 | € 16.0000 |
| 11/12/2025 | 08:04:33 | 1036 | € 16.0000 |
| 11/12/2025 | 08:04:38 | 425 | € 16.0000 |
| 11/12/2025 | 08:04:38 | 180 | € 16.0000 |
| 11/12/2025 | 08:04:38 | 577 | € 16.0000 |
| 11/12/2025 | 08:04:49 | 276 | € 16.0000 |
| 11/12/2025 | 08:04:49 | 149 | € 16.0000 |
| 11/12/2025 | 08:05:02 | 1638 | € 16.0020 |
| 11/12/2025 | 08:05:05 | 367 | € 16.0040 |
| 11/12/2025 | 08:05:05 | 667 | € 16.0040 |
| 11/12/2025 | 08:05:13 | 282 | € 16.0020 |
| 11/12/2025 | 08:05:13 | 345 | € 16.0020 |
| 11/12/2025 | 08:05:13 | 663 | € 16.0000 |
| 11/12/2025 | 08:05:22 | 379 | € 16.0060 |
| 11/12/2025 | 08:05:41 | 245 | € 16.0120 |
| 11/12/2025 | 08:05:42 | 241 | € 16.0120 |
| 11/12/2025 | 08:05:42 | 166 | € 16.0120 |
| 11/12/2025 | 08:05:42 | 71 | € 16.0120 |
| 11/12/2025 | 08:05:43 | 235 | € 16.0120 |
| 11/12/2025 | 08:05:43 | 231 | € 16.0120 |
| 11/12/2025 | 08:05:44 | 227 | € 16.0120 |
| 11/12/2025 | 08:05:44 | 821 | € 16.0060 |
| 11/12/2025 | 08:05:44 | 801 | € 16.0060 |
| 11/12/2025 | 08:05:44 | 295 | € 16.0060 |
| 11/12/2025 | 08:05:54 | 2097 | € 16.0000 |
| 11/12/2025 | 08:06:18 | 331 | € 16.0080 |
| 11/12/2025 | 08:06:18 | 2287 | € 16.0080 |
| 11/12/2025 | 08:06:18 | 303 | € 16.0080 |
| 11/12/2025 | 08:07:03 | 636 | € 16.0140 |
| 11/12/2025 | 08:07:03 | 125 | € 16.0140 |
| 11/12/2025 | 08:07:03 | 281 | € 16.0140 |
| 11/12/2025 | 08:07:03 | 690 | € 16.0140 |
| 11/12/2025 | 08:07:33 | 1148 | € 16.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 08:07:33 | 520 | € 16.0140 |
| 11/12/2025 | 08:07:33 | 195 | € 16.0140 |
| 11/12/2025 | 08:07:54 | 700 | € 16.0120 |
| 11/12/2025 | 08:07:54 | 652 | € 16.0140 |
| 11/12/2025 | 08:08:02 | 1123 | € 16.0080 |
| 11/12/2025 | 08:08:39 | 1364 | € 16.0020 |
| 11/12/2025 | 08:08:39 | 707 | € 16.0040 |
| 11/12/2025 | 08:08:39 | 259 | € 16.0040 |
| 11/12/2025 | 08:09:13 | 461 | € 16.0060 |
| 11/12/2025 | 08:09:13 | 1004 | € 16.0060 |
| 11/12/2025 | 08:09:26 | 158 | € 16.0060 |
| 11/12/2025 | 08:09:26 | 410 | € 16.0060 |
| 11/12/2025 | 08:09:26 | 17 | € 16.0060 |
| 11/12/2025 | 08:09:26 | 287 | € 16.0060 |
| 11/12/2025 | 08:09:26 | 700 | € 16.0060 |
| 11/12/2025 | 08:09:26 | 325 | € 16.0060 |
| 11/12/2025 | 08:10:10 | 665 | € 16.0120 |
| 11/12/2025 | 08:10:10 | 1514 | € 16.0120 |
| 11/12/2025 | 08:10:10 | 75 | € 16.0080 |
| 11/12/2025 | 08:10:10 | 750 | € 16.0080 |
| 11/12/2025 | 08:10:59 | 1257 | € 16.0120 |
| 11/12/2025 | 08:10:59 | 1506 | € 16.0120 |
| 11/12/2025 | 08:12:08 | 1567 | € 16.0080 |
| 11/12/2025 | 08:12:08 | 656 | € 16.0060 |
| 11/12/2025 | 08:12:09 | 390 | € 16.0060 |
| 11/12/2025 | 08:12:09 | 876 | € 16.0060 |
| 11/12/2025 | 08:12:50 | 101 | € 16.0120 |
| 11/12/2025 | 08:14:09 | 1146 | € 16.0140 |
| 11/12/2025 | 08:14:10 | 283 | € 16.0140 |
| 11/12/2025 | 08:14:10 | 599 | € 16.0140 |
| 11/12/2025 | 08:14:11 | 265 | € 16.0120 |
| 11/12/2025 | 08:14:11 | 848 | € 16.0120 |
| 11/12/2025 | 08:14:11 | 711 | € 16.0120 |
| 11/12/2025 | 08:14:11 | 283 | € 16.0120 |
| 11/12/2025 | 08:14:11 | 165 | € 16.0120 |
| 11/12/2025 | 08:14:14 | 228 | € 16.0080 |
| 11/12/2025 | 08:14:14 | 453 | € 16.0080 |
| 11/12/2025 | 08:14:14 | 455 | € 16.0080 |
| 11/12/2025 | 08:14:15 | 683 | € 16.0060 |
| 11/12/2025 | 08:14:16 | 2 | € 16.0060 |
| 11/12/2025 | 08:14:16 | 383 | € 16.0060 |
| 11/12/2025 | 08:14:19 | 106 | € 16.0060 |
| 11/12/2025 | 08:14:22 | 134 | € 16.0060 |
| 11/12/2025 | 08:14:22 | 84 | € 16.0080 |
| 11/12/2025 | 08:14:25 | 161 | € 16.0080 |
| 11/12/2025 | 08:14:28 | 162 | € 16.0080 |
| 11/12/2025 | 08:14:31 | 162 | € 16.0080 |
| 11/12/2025 | 08:14:34 | 162 | € 16.0080 |
| 11/12/2025 | 08:14:37 | 43 | € 16.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 08:14:37 | 119 | € 16.0080 |
| 11/12/2025 | 08:14:40 | 161 | € 16.0080 |
| 11/12/2025 | 08:14:43 | 34 | € 16.0060 |
| 11/12/2025 | 08:14:44 | 128 | € 16.0060 |
| 11/12/2025 | 08:15:43 | 1792 | € 16.0160 |
| 11/12/2025 | 08:16:28 | 644 | € 16.0180 |
| 11/12/2025 | 08:16:28 | 707 | € 16.0120 |
| 11/12/2025 | 08:16:28 | 329 | € 16.0120 |
| 11/12/2025 | 08:16:28 | 1273 | € 16.0100 |
| 11/12/2025 | 08:16:28 | 413 | € 16.0100 |
| 11/12/2025 | 08:16:28 | 44 | € 16.0100 |
| 11/12/2025 | 08:17:37 | 1221 | € 16.0120 |
| 11/12/2025 | 08:18:10 | 683 | € 16.0120 |
| 11/12/2025 | 08:18:46 | 503 | € 16.0160 |
| 11/12/2025 | 08:19:08 | 421 | € 16.0160 |
| 11/12/2025 | 08:19:08 | 79 | € 16.0160 |
| 11/12/2025 | 08:19:11 | 930 | € 16.0140 |
| 11/12/2025 | 08:19:11 | 707 | € 16.0140 |
| 11/12/2025 | 08:19:11 | 670 | € 16.0140 |
| 11/12/2025 | 08:19:11 | 28 | € 16.0140 |
| 11/12/2025 | 08:19:11 | 700 | € 16.0140 |
| 11/12/2025 | 08:19:11 | 283 | € 16.0140 |
| 11/12/2025 | 08:19:34 | 283 | € 16.0160 |
| 11/12/2025 | 08:19:41 | 283 | € 16.0160 |
| 11/12/2025 | 08:19:48 | 50 | € 16.0140 |
| 11/12/2025 | 08:19:52 | 1369 | € 16.0140 |
| 11/12/2025 | 08:19:52 | 1855 | € 16.0140 |
| 11/12/2025 | 08:20:15 | 1347 | € 16.0120 |
| 11/12/2025 | 08:20:15 | 707 | € 16.0120 |
| 11/12/2025 | 08:20:15 | 297 | € 16.0120 |
| 11/12/2025 | 08:20:15 | 569 | € 16.0120 |
| 11/12/2025 | 08:20:17 | 149 | € 16.0060 |
| 11/12/2025 | 08:20:17 | 2040 | € 16.0060 |
| 11/12/2025 | 08:20:54 | 212 | € 16.0120 |
| 11/12/2025 | 08:20:54 | 749 | € 16.0120 |
| 11/12/2025 | 08:21:21 | 801 | € 16.0180 |
| 11/12/2025 | 08:21:21 | 321 | € 16.0180 |
| 11/12/2025 | 08:21:21 | 297 | € 16.0180 |
| 11/12/2025 | 08:21:21 | 813 | € 16.0180 |
| 11/12/2025 | 08:22:44 | 1377 | € 16.0220 |
| 11/12/2025 | 08:22:44 | 707 | € 16.0220 |
| 11/12/2025 | 08:22:44 | 600 | € 16.0220 |
| 11/12/2025 | 08:22:44 | 275 | € 16.0220 |
| 11/12/2025 | 08:22:45 | 419 | € 16.0180 |
| 11/12/2025 | 08:23:00 | 982 | € 16.0180 |
| 11/12/2025 | 08:23:00 | 700 | € 16.0180 |
| 11/12/2025 | 08:23:00 | 563 | € 16.0180 |
| 11/12/2025 | 08:23:00 | 700 | € 16.0180 |
| 11/12/2025 | 08:23:00 | 800 | € 16.0180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 08:23:49 | 3127 | € 16.0160 |
| 11/12/2025 | 08:23:49 | 597 | € 16.0160 |
| 11/12/2025 | 08:23:49 | 884 | € 16.0160 |
| 11/12/2025 | 08:23:49 | 148 | € 16.0160 |
| 11/12/2025 | 08:23:49 | 28 | € 16.0160 |
| 11/12/2025 | 08:24:02 | 681 | € 16.0140 |
| 11/12/2025 | 08:24:22 | 607 | € 16.0120 |
| 11/12/2025 | 08:25:28 | 2025 | € 16.0240 |
| 11/12/2025 | 08:25:28 | 884 | € 16.0240 |
| 11/12/2025 | 08:25:28 | 632 | € 16.0240 |
| 11/12/2025 | 08:25:28 | 838 | € 16.0240 |
| 11/12/2025 | 08:25:48 | 867 | € 16.0200 |
| 11/12/2025 | 08:25:48 | 347 | € 16.0200 |
| 11/12/2025 | 08:25:59 | 265 | € 16.0180 |
| 11/12/2025 | 08:26:16 | 770 | € 16.0160 |
| 11/12/2025 | 08:26:16 | 283 | € 16.0160 |
| 11/12/2025 | 08:26:16 | 300 | € 16.0160 |
| 11/12/2025 | 08:27:20 | 1485 | € 16.0120 |
| 11/12/2025 | 08:27:20 | 2155 | € 16.0120 |
| 11/12/2025 | 08:27:45 | 775 | € 16.0140 |
| 11/12/2025 | 08:27:45 | 292 | € 16.0140 |
| 11/12/2025 | 08:27:45 | 493 | € 16.0140 |
| 11/12/2025 | 08:28:40 | 1186 | € 16.0120 |
| 11/12/2025 | 08:28:40 | 2050 | € 16.0120 |
| 11/12/2025 | 08:28:56 | 347 | € 16.0080 |
| 11/12/2025 | 08:28:58 | 578 | € 16.0040 |
| 11/12/2025 | 08:29:20 | 1022 | € 15.9940 |
| 11/12/2025 | 08:30:14 | 359 | € 15.9920 |
| 11/12/2025 | 08:30:23 | 283 | € 15.9920 |
| 11/12/2025 | 08:30:25 | 283 | € 15.9920 |
| 11/12/2025 | 08:30:28 | 150 | € 15.9920 |
| 11/12/2025 | 08:30:29 | 142 | € 15.9940 |
| 11/12/2025 | 08:30:32 | 172 | € 15.9940 |
| 11/12/2025 | 08:30:35 | 172 | € 15.9940 |
| 11/12/2025 | 08:30:38 | 172 | € 15.9920 |
| 11/12/2025 | 08:30:41 | 171 | € 15.9920 |
| 11/12/2025 | 08:30:44 | 172 | € 15.9920 |
| 11/12/2025 | 08:30:50 | 2618 | € 15.9880 |
| 11/12/2025 | 08:30:56 | 843 | € 15.9840 |
| 11/12/2025 | 08:30:56 | 344 | € 15.9800 |
| 11/12/2025 | 08:32:05 | 834 | € 15.9780 |
| 11/12/2025 | 08:32:08 | 172 | € 15.9780 |
| 11/12/2025 | 08:32:26 | 884 | € 15.9720 |
| 11/12/2025 | 08:32:26 | 147 | € 15.9720 |
| 11/12/2025 | 08:32:31 | 1367 | € 15.9660 |
| 11/12/2025 | 08:32:31 | 450 | € 15.9660 |
| 11/12/2025 | 08:32:31 | 233 | € 15.9660 |
| 11/12/2025 | 08:33:04 | 126 | € 15.9660 |
| 11/12/2025 | 08:33:20 | 283 | € 15.9700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 08:33:23 | 283 | € 15.9700 |
| 11/12/2025 | 08:33:44 | 169 | € 15.9720 |
| 11/12/2025 | 08:33:45 | 176 | € 15.9720 |
| 11/12/2025 | 08:33:45 | 700 | € 15.9720 |
| 11/12/2025 | 08:33:45 | 678 | € 15.9720 |
| 11/12/2025 | 08:33:47 | 171 | € 15.9720 |
| 11/12/2025 | 08:33:50 | 172 | € 15.9720 |
| 11/12/2025 | 08:33:53 | 95 | € 15.9720 |
| 11/12/2025 | 08:33:53 | 77 | € 15.9720 |
| 11/12/2025 | 08:33:56 | 171 | € 15.9720 |
| 11/12/2025 | 08:33:59 | 172 | € 15.9720 |
| 11/12/2025 | 08:34:02 | 172 | € 15.9720 |
| 11/12/2025 | 08:34:05 | 172 | € 15.9720 |
| 11/12/2025 | 08:34:08 | 171 | € 15.9720 |
| 11/12/2025 | 08:34:11 | 172 | € 15.9720 |
| 11/12/2025 | 08:34:14 | 172 | € 15.9720 |
| 11/12/2025 | 08:34:17 | 171 | € 15.9720 |
| 11/12/2025 | 08:34:20 | 172 | € 15.9720 |
| 11/12/2025 | 08:34:23 | 172 | € 15.9720 |
| 11/12/2025 | 08:34:26 | 46 | € 15.9720 |
| 11/12/2025 | 08:34:59 | 422 | € 15.9720 |
| 11/12/2025 | 08:35:06 | 126 | € 15.9700 |
| 11/12/2025 | 08:35:06 | 686 | € 15.9700 |
| 11/12/2025 | 08:35:06 | 283 | € 15.9700 |
| 11/12/2025 | 08:35:06 | 160 | € 15.9700 |
| 11/12/2025 | 08:35:06 | 460 | € 15.9700 |
| 11/12/2025 | 08:35:23 | 362 | € 15.9760 |
| 11/12/2025 | 08:35:23 | 850 | € 15.9760 |
| 11/12/2025 | 08:35:30 | 665 | € 15.9780 |
| 11/12/2025 | 08:35:30 | 691 | € 15.9780 |
| 11/12/2025 | 08:35:42 | 538 | € 15.9720 |
| 11/12/2025 | 08:35:42 | 1449 | € 15.9720 |
| 11/12/2025 | 08:36:36 | 715 | € 15.9760 |
| 11/12/2025 | 08:37:00 | 104 | € 15.9820 |
| 11/12/2025 | 08:37:00 | 283 | € 15.9820 |
| 11/12/2025 | 08:37:01 | 799 | € 15.9820 |
| 11/12/2025 | 08:37:03 | 313 | € 15.9820 |
| 11/12/2025 | 08:37:28 | 501 | € 15.9860 |
| 11/12/2025 | 08:37:55 | 33 | € 15.9880 |
| 11/12/2025 | 08:38:20 | 499 | € 15.9900 |
| 11/12/2025 | 08:38:27 | 410 | € 15.9900 |
| 11/12/2025 | 08:38:29 | 700 | € 15.9900 |
| 11/12/2025 | 08:38:30 | 700 | € 15.9900 |
| 11/12/2025 | 08:38:31 | 622 | € 15.9920 |
| 11/12/2025 | 08:38:31 | 884 | € 15.9920 |
| 11/12/2025 | 08:38:31 | 541 | € 15.9900 |
| 11/12/2025 | 08:38:34 | 159 | € 15.9900 |
| 11/12/2025 | 08:38:34 | 8 | € 15.9900 |
| 11/12/2025 | 08:38:46 | 527 | € 15.9900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 08:38:46 | 140 | € 15.9900 |
| 11/12/2025 | 08:38:50 | 1461 | € 15.9880 |
| 11/12/2025 | 08:38:50 | 1656 | € 15.9880 |
| 11/12/2025 | 08:39:46 | 218 | € 15.9880 |
| 11/12/2025 | 08:39:49 | 167 | € 15.9880 |
| 11/12/2025 | 08:39:52 | 96 | € 15.9880 |
| 11/12/2025 | 08:39:55 | 97 | € 15.9880 |
| 11/12/2025 | 08:39:55 | 141 | € 15.9900 |
| 11/12/2025 | 08:39:58 | 166 | € 15.9900 |
| 11/12/2025 | 08:40:01 | 147 | € 15.9900 |
| 11/12/2025 | 08:40:41 | 40 | € 15.9880 |
| 11/12/2025 | 08:40:49 | 789 | € 15.9980 |
| 11/12/2025 | 08:40:50 | 168 | € 15.9980 |
| 11/12/2025 | 08:40:50 | 606 | € 15.9980 |
| 11/12/2025 | 08:40:51 | 156 | € 15.9980 |
| 11/12/2025 | 08:40:55 | 122 | € 15.9980 |
| 11/12/2025 | 08:40:55 | 19 | € 15.9980 |
| 11/12/2025 | 08:40:59 | 141 | € 15.9980 |
| 11/12/2025 | 08:41:03 | 140 | € 15.9960 |
| 11/12/2025 | 08:41:07 | 141 | € 15.9960 |
| 11/12/2025 | 08:41:18 | 1527 | € 15.9940 |
| 11/12/2025 | 08:41:18 | 388 | € 15.9940 |
| 11/12/2025 | 08:41:18 | 283 | € 15.9940 |
| 11/12/2025 | 08:41:18 | 1114 | € 15.9940 |
| 11/12/2025 | 08:41:45 | 829 | € 15.9880 |
| 11/12/2025 | 08:41:45 | 317 | € 15.9880 |
| 11/12/2025 | 08:43:18 | 158 | € 15.9900 |
| 11/12/2025 | 08:43:23 | 175 | € 15.9940 |
| 11/12/2025 | 08:43:27 | 19 | € 15.9940 |
| 11/12/2025 | 08:43:40 | 1177 | € 15.9940 |
| 11/12/2025 | 08:43:58 | 306 | € 15.9880 |
| 11/12/2025 | 08:43:58 | 1224 | € 15.9880 |
| 11/12/2025 | 08:44:19 | 801 | € 15.9880 |
| 11/12/2025 | 08:44:19 | 299 | € 15.9880 |
| 11/12/2025 | 08:44:19 | 819 | € 15.9880 |
| 11/12/2025 | 08:44:49 | 505 | € 15.9840 |
| 11/12/2025 | 08:44:50 | 370 | € 15.9840 |
| 11/12/2025 | 08:45:08 | 627 | € 15.9780 |
| 11/12/2025 | 08:47:27 | 123 | € 15.9960 |
| 11/12/2025 | 08:47:27 | 23 | € 15.9960 |
| 11/12/2025 | 08:47:28 | 136 | € 15.9960 |
| 11/12/2025 | 08:47:29 | 127 | € 15.9960 |
| 11/12/2025 | 08:47:56 | 607 | € 15.9940 |
| 11/12/2025 | 08:47:56 | 831 | € 15.9940 |
| 11/12/2025 | 08:48:09 | 782 | € 15.9940 |
| 11/12/2025 | 08:48:09 | 124 | € 15.9940 |
| 11/12/2025 | 08:48:10 | 684 | € 15.9940 |
| 11/12/2025 | 08:48:10 | 428 | € 15.9940 |
| 11/12/2025 | 08:48:10 | 466 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 08:48:10 | 129 | € 15.9940 |
| 11/12/2025 | 08:48:11 | 884 | € 15.9940 |
| 11/12/2025 | 08:48:43 | 1791 | € 15.9940 |
| 11/12/2025 | 08:48:43 | 457 | € 15.9940 |
| 11/12/2025 | 08:48:44 | 232 | € 15.9940 |
| 11/12/2025 | 08:48:46 | 142 | € 15.9940 |
| 11/12/2025 | 08:49:16 | 1096 | € 15.9940 |
| 11/12/2025 | 08:49:21 | 151 | € 15.9940 |
| 11/12/2025 | 08:49:21 | 512 | € 15.9940 |
| 11/12/2025 | 08:49:21 | 445 | € 15.9940 |
| 11/12/2025 | 08:49:21 | 999 | € 15.9940 |
| 11/12/2025 | 08:49:21 | 884 | € 15.9940 |
| 11/12/2025 | 08:49:21 | 115 | € 15.9940 |
| 11/12/2025 | 08:50:06 | 1548 | € 15.9940 |
| 11/12/2025 | 08:50:21 | 1140 | € 15.9940 |
| 11/12/2025 | 08:50:21 | 43 | € 15.9940 |
| 11/12/2025 | 08:50:21 | 469 | € 15.9940 |
| 11/12/2025 | 08:52:07 | 1477 | € 16.0080 |
| 11/12/2025 | 08:52:51 | 544 | € 16.0060 |
| 11/12/2025 | 08:53:10 | 1372 | € 16.0060 |
| 11/12/2025 | 08:53:12 | 128 | € 16.0060 |
| 11/12/2025 | 08:53:13 | 164 | € 16.0060 |
| 11/12/2025 | 08:53:13 | 884 | € 16.0060 |
| 11/12/2025 | 08:53:13 | 36 | € 16.0060 |
| 11/12/2025 | 08:53:21 | 934 | € 16.0060 |
| 11/12/2025 | 08:53:21 | 312 | € 16.0060 |
| 11/12/2025 | 08:53:21 | 1193 | € 16.0060 |
| 11/12/2025 | 08:55:00 | 700 | € 16.0120 |
| 11/12/2025 | 08:55:00 | 503 | € 16.0120 |
| 11/12/2025 | 08:55:00 | 864 | € 16.0120 |
| 11/12/2025 | 08:56:31 | 697 | € 16.0140 |
| 11/12/2025 | 08:56:31 | 52 | € 16.0140 |
| 11/12/2025 | 08:56:31 | 700 | € 16.0140 |
| 11/12/2025 | 08:56:31 | 515 | € 16.0140 |
| 11/12/2025 | 08:56:33 | 1085 | € 16.0120 |
| 11/12/2025 | 08:56:56 | 1579 | € 16.0120 |
| 11/12/2025 | 08:58:39 | 2247 | € 16.0120 |
| 11/12/2025 | 08:58:39 | 884 | € 16.0100 |
| 11/12/2025 | 08:58:39 | 500 | € 16.0100 |
| 11/12/2025 | 08:58:39 | 607 | € 16.0100 |
| 11/12/2025 | 08:58:39 | 35 | € 16.0100 |
| 11/12/2025 | 08:59:15 | 22 | € 16.0080 |
| 11/12/2025 | 08:59:15 | 1042 | € 16.0080 |
| 11/12/2025 | 08:59:15 | 1711 | € 16.0080 |
| 11/12/2025 | 09:00:11 | 1469 | € 16.0060 |
| 11/12/2025 | 09:00:11 | 884 | € 16.0060 |
| 11/12/2025 | 09:00:11 | 31 | € 16.0060 |
| 11/12/2025 | 09:00:21 | 482 | € 15.9980 |
| 11/12/2025 | 09:01:26 | 150 | € 15.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 09:01:31 | 248 | € 15.9980 |
| 11/12/2025 | 09:01:32 | 109 | € 15.9940 |
| 11/12/2025 | 09:01:32 | 2071 | € 15.9940 |
| 11/12/2025 | 09:02:18 | 148 | € 15.9960 |
| 11/12/2025 | 09:02:24 | 291 | € 16.0000 |
| 11/12/2025 | 09:02:24 | 6 | € 16.0000 |
| 11/12/2025 | 09:02:27 | 148 | € 16.0000 |
| 11/12/2025 | 09:02:30 | 149 | € 16.0000 |
| 11/12/2025 | 09:03:04 | 71 | € 16.0000 |
| 11/12/2025 | 09:03:04 | 1339 | € 16.0000 |
| 11/12/2025 | 09:03:04 | 700 | € 16.0000 |
| 11/12/2025 | 09:03:04 | 121 | € 16.0000 |
| 11/12/2025 | 09:03:04 | 176 | € 16.0000 |
| 11/12/2025 | 09:03:04 | 4 | € 16.0000 |
| 11/12/2025 | 09:03:04 | 160 | € 16.0000 |
| 11/12/2025 | 09:03:04 | 481 | € 16.0000 |
| 11/12/2025 | 09:03:12 | 430 | € 15.9980 |
| 11/12/2025 | 09:03:20 | 801 | € 15.9980 |
| 11/12/2025 | 09:03:20 | 356 | € 15.9980 |
| 11/12/2025 | 09:03:20 | 750 | € 15.9980 |
| 11/12/2025 | 09:03:20 | 206 | € 15.9980 |
| 11/12/2025 | 09:04:22 | 848 | € 16.0080 |
| 11/12/2025 | 09:04:22 | 531 | € 16.0080 |
| 11/12/2025 | 09:07:46 | 147 | € 16.0180 |
| 11/12/2025 | 09:07:50 | 143 | € 16.0180 |
| 11/12/2025 | 09:07:54 | 144 | € 16.0180 |
| 11/12/2025 | 09:07:58 | 111 | € 16.0180 |
| 11/12/2025 | 09:08:07 | 1013 | € 16.0200 |
| 11/12/2025 | 09:08:29 | 128 | € 16.0220 |
| 11/12/2025 | 09:08:33 | 143 | € 16.0220 |
| 11/12/2025 | 09:10:08 | 1177 | € 16.0260 |
| 11/12/2025 | 09:10:08 | 1305 | € 16.0260 |
| 11/12/2025 | 09:10:08 | 498 | € 16.0260 |
| 11/12/2025 | 09:10:08 | 517 | € 16.0260 |
| 11/12/2025 | 09:10:13 | 131 | € 16.0260 |
| 11/12/2025 | 09:10:17 | 158 | € 16.0260 |
| 11/12/2025 | 09:10:21 | 159 | € 16.0260 |
| 11/12/2025 | 09:10:25 | 158 | € 16.0260 |
| 11/12/2025 | 09:10:29 | 146 | € 16.0260 |
| 11/12/2025 | 09:10:29 | 13 | € 16.0260 |
| 11/12/2025 | 09:10:35 | 238 | € 16.0260 |
| 11/12/2025 | 09:10:56 | 431 | € 16.0240 |
| 11/12/2025 | 09:10:56 | 863 | € 16.0240 |
| 11/12/2025 | 09:11:23 | 973 | € 16.0240 |
| 11/12/2025 | 09:11:26 | 1669 | € 16.0240 |
| 11/12/2025 | 09:11:26 | 2199 | € 16.0240 |
| 11/12/2025 | 09:11:26 | 884 | € 16.0220 |
| 11/12/2025 | 09:11:26 | 674 | € 16.0220 |
| 11/12/2025 | 09:11:26 | 700 | € 16.0220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 09:11:26 | 345 | € 16.0220 |
| 11/12/2025 | 09:11:36 | 1109 | € 16.0200 |
| 11/12/2025 | 09:11:36 | 806 | € 16.0200 |
| 11/12/2025 | 09:11:50 | 1009 | € 16.0180 |
| 11/12/2025 | 09:12:10 | 248 | € 16.0100 |
| 11/12/2025 | 09:12:27 | 253 | € 16.0100 |
| 11/12/2025 | 09:12:27 | 624 | € 16.0100 |
| 11/12/2025 | 09:12:42 | 879 | € 16.0060 |
| 11/12/2025 | 09:12:42 | 255 | € 16.0060 |
| 11/12/2025 | 09:13:25 | 1220 | € 16.0060 |
| 11/12/2025 | 09:14:39 | 170 | € 16.0160 |
| 11/12/2025 | 09:14:57 | 1330 | € 16.0160 |
| 11/12/2025 | 09:15:10 | 717 | € 16.0160 |
| 11/12/2025 | 09:15:10 | 498 | € 16.0160 |
| 11/12/2025 | 09:15:10 | 66 | € 16.0160 |
| 11/12/2025 | 09:15:10 | 564 | € 16.0160 |
| 11/12/2025 | 09:15:34 | 493 | € 16.0120 |
| 11/12/2025 | 09:15:40 | 675 | € 16.0140 |
| 11/12/2025 | 09:15:52 | 1194 | € 16.0120 |
| 11/12/2025 | 09:15:56 | 813 | € 16.0120 |
| 11/12/2025 | 09:16:37 | 810 | € 16.0120 |
| 11/12/2025 | 09:18:31 | 2334 | € 16.0140 |
| 11/12/2025 | 09:18:31 | 512 | € 16.0120 |
| 11/12/2025 | 09:18:31 | 343 | € 16.0120 |
| 11/12/2025 | 09:18:31 | 706 | € 16.0140 |
| 11/12/2025 | 09:18:31 | 521 | € 16.0140 |
| 11/12/2025 | 09:18:31 | 349 | € 16.0140 |
| 11/12/2025 | 09:18:31 | 60 | € 16.0140 |
| 11/12/2025 | 09:22:17 | 2723 | € 16.0260 |
| 11/12/2025 | 09:22:17 | 884 | € 16.0260 |
| 11/12/2025 | 09:22:17 | 345 | € 16.0260 |
| 11/12/2025 | 09:22:50 | 1000 | € 16.0220 |
| 11/12/2025 | 09:23:11 | 327 | € 16.0240 |
| 11/12/2025 | 09:23:11 | 511 | € 16.0240 |
| 11/12/2025 | 09:24:47 | 109 | € 16.0260 |
| 11/12/2025 | 09:24:47 | 326 | € 16.0280 |
| 11/12/2025 | 09:24:47 | 700 | € 16.0280 |
| 11/12/2025 | 09:24:47 | 114 | € 16.0280 |
| 11/12/2025 | 09:24:50 | 139 | € 16.0280 |
| 11/12/2025 | 09:24:53 | 138 | € 16.0260 |
| 11/12/2025 | 09:24:56 | 138 | € 16.0260 |
| 11/12/2025 | 09:24:59 | 123 | € 16.0260 |
| 11/12/2025 | 09:24:59 | 16 | € 16.0260 |
| 11/12/2025 | 09:25:03 | 140 | € 16.0260 |
| 11/12/2025 | 09:25:07 | 126 | € 16.0260 |
| 11/12/2025 | 09:25:11 | 123 | € 16.0260 |
| 11/12/2025 | 09:25:23 | 379 | € 16.0260 |
| 11/12/2025 | 09:25:24 | 1275 | € 16.0240 |
| 11/12/2025 | 09:25:24 | 884 | € 16.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 09:25:24 | 160 | € 16.0240 |
| 11/12/2025 | 09:25:24 | 613 | € 16.0240 |
| 11/12/2025 | 09:25:24 | 284 | € 16.0240 |
| 11/12/2025 | 09:25:37 | 624 | € 16.0240 |
| 11/12/2025 | 09:25:37 | 97 | € 16.0240 |
| 11/12/2025 | 09:25:50 | 251 | € 16.0200 |
| 11/12/2025 | 09:25:50 | 1106 | € 16.0200 |
| 11/12/2025 | 09:25:50 | 884 | € 16.0200 |
| 11/12/2025 | 09:25:50 | 360 | € 16.0200 |
| 11/12/2025 | 09:26:50 | 879 | € 16.0200 |
| 11/12/2025 | 09:26:51 | 1332 | € 16.0200 |
| 11/12/2025 | 09:26:51 | 486 | € 16.0200 |
| 11/12/2025 | 09:27:05 | 432 | € 16.0200 |
| 11/12/2025 | 09:27:05 | 299 | € 16.0200 |
| 11/12/2025 | 09:27:05 | 700 | € 16.0200 |
| 11/12/2025 | 09:27:05 | 22 | € 16.0200 |
| 11/12/2025 | 09:27:35 | 98 | € 16.0180 |
| 11/12/2025 | 09:27:35 | 1123 | € 16.0180 |
| 11/12/2025 | 09:27:35 | 884 | € 16.0180 |
| 11/12/2025 | 09:27:35 | 160 | € 16.0180 |
| 11/12/2025 | 09:28:01 | 470 | € 16.0180 |
| 11/12/2025 | 09:28:01 | 384 | € 16.0180 |
| 11/12/2025 | 09:28:01 | 481 | € 16.0180 |
| 11/12/2025 | 09:28:09 | 189 | € 16.0120 |
| 11/12/2025 | 09:29:53 | 235 | € 16.0080 |
| 11/12/2025 | 09:30:18 | 407 | € 16.0060 |
| 11/12/2025 | 09:30:18 | 408 | € 16.0060 |
| 11/12/2025 | 09:30:18 | 2448 | € 16.0040 |
| 11/12/2025 | 09:32:45 | 711 | € 16.0120 |
| 11/12/2025 | 09:32:45 | 1397 | € 16.0120 |
| 11/12/2025 | 09:33:56 | 2595 | € 16.0080 |
| 11/12/2025 | 09:33:56 | 1106 | € 16.0080 |
| 11/12/2025 | 09:33:56 | 160 | € 16.0080 |
| 11/12/2025 | 09:34:56 | 746 | € 16.0120 |
| 11/12/2025 | 09:34:56 | 801 | € 16.0120 |
| 11/12/2025 | 09:34:56 | 810 | € 16.0120 |
| 11/12/2025 | 09:38:33 | 177 | € 16.0120 |
| 11/12/2025 | 09:38:44 | 510 | € 16.0140 |
| 11/12/2025 | 09:38:44 | 1221 | € 16.0140 |
| 11/12/2025 | 09:38:44 | 2250 | € 16.0140 |
| 11/12/2025 | 09:38:53 | 609 | € 16.0140 |
| 11/12/2025 | 09:39:25 | 564 | € 16.0200 |
| 11/12/2025 | 09:40:42 | 517 | € 16.0200 |
| 11/12/2025 | 09:40:42 | 801 | € 16.0200 |
| 11/12/2025 | 09:40:42 | 708 | € 16.0200 |
| 11/12/2025 | 09:40:42 | 550 | € 16.0200 |
| 11/12/2025 | 09:40:42 | 2118 | € 16.0200 |
| 11/12/2025 | 09:41:11 | 2156 | € 16.0200 |
| 11/12/2025 | 09:41:11 | 1169 | € 16.0180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 09:42:55 | 801 | € 16.0260 |
| 11/12/2025 | 09:42:55 | 590 | € 16.0260 |
| 11/12/2025 | 09:44:16 | 3199 | € 16.0220 |
| 11/12/2025 | 09:44:23 | 1154 | € 16.0240 |
| 11/12/2025 | 09:44:23 | 977 | € 16.0240 |
| 11/12/2025 | 09:45:13 | 2576 | € 16.0280 |
| 11/12/2025 | 09:46:06 | 800 | € 16.0340 |
| 11/12/2025 | 09:49:37 | 1409 | € 16.0360 |
| 11/12/2025 | 09:49:37 | 18 | € 16.0360 |
| 11/12/2025 | 09:49:41 | 134 | € 16.0360 |
| 11/12/2025 | 09:50:02 | 109 | € 16.0340 |
| 11/12/2025 | 09:50:02 | 564 | € 16.0340 |
| 11/12/2025 | 09:50:02 | 1593 | € 16.0340 |
| 11/12/2025 | 09:50:48 | 142 | € 16.0360 |
| 11/12/2025 | 09:50:52 | 147 | € 16.0360 |
| 11/12/2025 | 09:50:56 | 148 | € 16.0360 |
| 11/12/2025 | 09:51:00 | 121 | € 16.0360 |
| 11/12/2025 | 09:51:00 | 26 | € 16.0360 |
| 11/12/2025 | 09:51:04 | 148 | € 16.0360 |
| 11/12/2025 | 09:51:17 | 479 | € 16.0360 |
| 11/12/2025 | 09:51:21 | 148 | € 16.0360 |
| 11/12/2025 | 09:51:25 | 147 | € 16.0360 |
| 11/12/2025 | 09:51:29 | 147 | € 16.0360 |
| 11/12/2025 | 09:51:33 | 148 | € 16.0360 |
| 11/12/2025 | 09:51:37 | 147 | € 16.0360 |
| 11/12/2025 | 09:51:41 | 149 | € 16.0380 |
| 11/12/2025 | 09:51:45 | 147 | € 16.0380 |
| 11/12/2025 | 09:51:49 | 148 | € 16.0380 |
| 11/12/2025 | 09:51:53 | 147 | € 16.0380 |
| 11/12/2025 | 09:51:57 | 148 | € 16.0380 |
| 11/12/2025 | 09:51:58 | 2483 | € 16.0340 |
| 11/12/2025 | 09:51:58 | 250 | € 16.0340 |
| 11/12/2025 | 09:52:00 | 452 | € 16.0340 |
| 11/12/2025 | 09:52:00 | 588 | € 16.0340 |
| 11/12/2025 | 09:52:21 | 2847 | € 16.0320 |
| 11/12/2025 | 09:52:22 | 2897 | € 16.0320 |
| 11/12/2025 | 09:53:50 | 2388 | € 16.0280 |
| 11/12/2025 | 09:53:50 | 1549 | € 16.0280 |
| 11/12/2025 | 09:56:58 | 2022 | € 16.0280 |
| 11/12/2025 | 09:57:00 | 2831 | € 16.0260 |
| 11/12/2025 | 09:57:05 | 1037 | € 16.0240 |
| 11/12/2025 | 09:57:05 | 135 | € 16.0240 |
| 11/12/2025 | 09:57:12 | 68 | € 16.0200 |
| 11/12/2025 | 10:00:41 | 204 | € 16.0340 |
| 11/12/2025 | 10:01:11 | 5353 | € 16.0440 |
| 11/12/2025 | 10:01:18 | 1190 | € 16.0440 |
| 11/12/2025 | 10:01:21 | 748 | € 16.0440 |
| 11/12/2025 | 10:01:35 | 524 | € 16.0380 |
| 11/12/2025 | 10:01:43 | 337 | € 16.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 10:02:03 | 786 | € 16.0380 |
| 11/12/2025 | 10:02:12 | 265 | € 16.0340 |
| 11/12/2025 | 10:02:12 | 147 | € 16.0340 |
| 11/12/2025 | 10:02:19 | 299 | € 16.0240 |
| 11/12/2025 | 10:02:44 | 898 | € 16.0100 |
| 11/12/2025 | 10:03:10 | 636 | € 16.0020 |
| 11/12/2025 | 10:04:27 | 136 | € 16.0020 |
| 11/12/2025 | 10:04:31 | 150 | € 16.0020 |
| 11/12/2025 | 10:04:35 | 150 | € 16.0020 |
| 11/12/2025 | 10:04:42 | 2994 | € 15.9960 |
| 11/12/2025 | 10:05:18 | 1223 | € 15.9900 |
| 11/12/2025 | 10:05:18 | 297 | € 15.9920 |
| 11/12/2025 | 10:05:36 | 404 | € 15.9940 |
| 11/12/2025 | 10:06:14 | 868 | € 15.9880 |
| 11/12/2025 | 10:06:28 | 507 | € 15.9980 |
| 11/12/2025 | 10:07:27 | 971 | € 15.9920 |
| 11/12/2025 | 10:08:13 | 1429 | € 15.9840 |
| 11/12/2025 | 10:08:27 | 513 | € 15.9800 |
| 11/12/2025 | 10:09:36 | 322 | € 15.9800 |
| 11/12/2025 | 10:09:36 | 1107 | € 15.9800 |
| 11/12/2025 | 10:10:53 | 145 | € 15.9800 |
| 11/12/2025 | 10:11:05 | 396 | € 15.9800 |
| 11/12/2025 | 10:11:12 | 231 | € 15.9800 |
| 11/12/2025 | 10:11:16 | 132 | € 15.9800 |
| 11/12/2025 | 10:11:16 | 1101 | € 15.9760 |
| 11/12/2025 | 10:11:16 | 1071 | € 15.9760 |
| 11/12/2025 | 10:12:21 | 1769 | € 15.9740 |
| 11/12/2025 | 10:12:21 | 740 | € 15.9720 |
| 11/12/2025 | 10:12:21 | 449 | € 15.9720 |
| 11/12/2025 | 10:13:33 | 1516 | € 15.9740 |
| 11/12/2025 | 10:13:40 | 1125 | € 15.9700 |
| 11/12/2025 | 10:14:16 | 861 | € 15.9580 |
| 11/12/2025 | 10:15:36 | 136 | € 15.9580 |
| 11/12/2025 | 10:15:40 | 152 | € 15.9580 |
| 11/12/2025 | 10:15:44 | 68 | € 15.9580 |
| 11/12/2025 | 10:15:44 | 84 | € 15.9580 |
| 11/12/2025 | 10:15:48 | 151 | € 15.9580 |
| 11/12/2025 | 10:15:52 | 152 | € 15.9580 |
| 11/12/2025 | 10:15:56 | 152 | € 15.9560 |
| 11/12/2025 | 10:16:00 | 152 | € 15.9560 |
| 11/12/2025 | 10:16:57 | 942 | € 15.9580 |
| 11/12/2025 | 10:16:57 | 1127 | € 15.9600 |
| 11/12/2025 | 10:16:57 | 96 | € 15.9600 |
| 11/12/2025 | 10:17:01 | 152 | € 15.9600 |
| 11/12/2025 | 10:17:05 | 151 | € 15.9580 |
| 11/12/2025 | 10:17:09 | 152 | € 15.9580 |
| 11/12/2025 | 10:17:40 | 351 | € 15.9680 |
| 11/12/2025 | 10:17:52 | 1774 | € 15.9660 |
| 11/12/2025 | 10:18:09 | 152 | € 15.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 10:18:13 | 152 | € 15.9680 |
| 11/12/2025 | 10:18:17 | 152 | € 15.9680 |
| 11/12/2025 | 10:18:25 | 303 | € 15.9680 |
| 11/12/2025 | 10:18:42 | 646 | € 15.9680 |
| 11/12/2025 | 10:18:46 | 152 | € 15.9680 |
| 11/12/2025 | 10:18:51 | 300 | € 15.9660 |
| 11/12/2025 | 10:19:12 | 687 | € 15.9680 |
| 11/12/2025 | 10:19:14 | 606 | € 15.9660 |
| 11/12/2025 | 10:19:32 | 154 | € 15.9680 |
| 11/12/2025 | 10:19:35 | 1044 | € 15.9660 |
| 11/12/2025 | 10:19:35 | 499 | € 15.9660 |
| 11/12/2025 | 10:19:35 | 1161 | € 15.9660 |
| 11/12/2025 | 10:19:35 | 160 | € 15.9660 |
| 11/12/2025 | 10:19:35 | 213 | € 15.9660 |
| 11/12/2025 | 10:19:57 | 301 | € 15.9620 |
| 11/12/2025 | 10:22:47 | 250 | € 15.9680 |
| 11/12/2025 | 10:23:01 | 514 | € 15.9680 |
| 11/12/2025 | 10:23:01 | 1161 | € 15.9680 |
| 11/12/2025 | 10:23:01 | 160 | € 15.9680 |
| 11/12/2025 | 10:23:01 | 784 | € 15.9680 |
| 11/12/2025 | 10:23:06 | 153 | € 15.9740 |
| 11/12/2025 | 10:23:06 | 1141 | € 15.9760 |
| 11/12/2025 | 10:23:06 | 72 | € 15.9760 |
| 11/12/2025 | 10:23:10 | 141 | € 15.9760 |
| 11/12/2025 | 10:23:14 | 141 | € 15.9760 |
| 11/12/2025 | 10:23:21 | 245 | € 15.9780 |
| 11/12/2025 | 10:23:25 | 141 | € 15.9780 |
| 11/12/2025 | 10:23:29 | 141 | € 15.9760 |
| 11/12/2025 | 10:23:32 | 1536 | € 15.9720 |
| 11/12/2025 | 10:24:34 | 752 | € 15.9820 |
| 11/12/2025 | 10:24:37 | 1125 | € 15.9780 |
| 11/12/2025 | 10:24:37 | 1051 | € 15.9780 |
| 11/12/2025 | 10:24:58 | 1046 | € 15.9720 |
| 11/12/2025 | 10:24:58 | 596 | € 15.9720 |
| 11/12/2025 | 10:25:15 | 100 | € 15.9720 |
| 11/12/2025 | 10:27:05 | 1871 | € 15.9780 |
| 11/12/2025 | 10:27:05 | 1220 | € 15.9760 |
| 11/12/2025 | 10:27:05 | 394 | € 15.9780 |
| 11/12/2025 | 10:28:01 | 1052 | € 15.9780 |
| 11/12/2025 | 10:28:16 | 377 | € 15.9780 |
| 11/12/2025 | 10:30:27 | 828 | € 15.9820 |
| 11/12/2025 | 10:30:33 | 145 | € 15.9820 |
| 11/12/2025 | 10:30:38 | 1220 | € 15.9820 |
| 11/12/2025 | 10:30:38 | 262 | € 15.9820 |
| 11/12/2025 | 10:32:06 | 702 | € 15.9840 |
| 11/12/2025 | 10:32:06 | 68 | € 15.9840 |
| 11/12/2025 | 10:32:08 | 89 | € 15.9820 |
| 11/12/2025 | 10:32:30 | 492 | € 15.9860 |
| 11/12/2025 | 10:32:36 | 146 | € 15.9860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 10:32:42 | 145 | € 15.9860 |
| 11/12/2025 | 10:32:48 | 144 | € 15.9860 |
| 11/12/2025 | 10:32:54 | 144 | € 15.9860 |
| 11/12/2025 | 10:32:54 | 2 | € 15.9860 |
| 11/12/2025 | 10:32:56 | 678 | € 15.9840 |
| 11/12/2025 | 10:32:56 | 282 | € 15.9840 |
| 11/12/2025 | 10:32:56 | 1293 | € 15.9840 |
| 11/12/2025 | 10:34:33 | 144 | € 15.9860 |
| 11/12/2025 | 10:34:39 | 146 | € 15.9860 |
| 11/12/2025 | 10:34:45 | 145 | € 15.9860 |
| 11/12/2025 | 10:34:51 | 146 | € 15.9860 |
| 11/12/2025 | 10:34:57 | 145 | € 15.9860 |
| 11/12/2025 | 10:35:02 | 127 | € 15.9840 |
| 11/12/2025 | 10:35:07 | 134 | € 15.9840 |
| 11/12/2025 | 10:35:17 | 270 | € 15.9840 |
| 11/12/2025 | 10:35:22 | 135 | € 15.9840 |
| 11/12/2025 | 10:35:47 | 303 | € 15.9860 |
| 11/12/2025 | 10:35:48 | 303 | € 15.9860 |
| 11/12/2025 | 10:35:50 | 148 | € 15.9860 |
| 11/12/2025 | 10:36:04 | 259 | € 15.9860 |
| 11/12/2025 | 10:36:05 | 145 | € 15.9860 |
| 11/12/2025 | 10:36:15 | 700 | € 15.9880 |
| 11/12/2025 | 10:36:15 | 174 | € 15.9880 |
| 11/12/2025 | 10:36:16 | 581 | € 15.9880 |
| 11/12/2025 | 10:36:16 | 450 | € 15.9880 |
| 11/12/2025 | 10:36:35 | 1435 | € 15.9880 |
| 11/12/2025 | 10:36:35 | 586 | € 15.9880 |
| 11/12/2025 | 10:37:21 | 1079 | € 15.9820 |
| 11/12/2025 | 10:37:21 | 162 | € 15.9800 |
| 11/12/2025 | 10:39:57 | 297 | € 15.9760 |
| 11/12/2025 | 10:39:59 | 413 | € 15.9780 |
| 11/12/2025 | 10:39:59 | 436 | € 15.9780 |
| 11/12/2025 | 10:40:04 | 126 | € 15.9780 |
| 11/12/2025 | 10:40:10 | 148 | € 15.9780 |
| 11/12/2025 | 10:40:16 | 147 | € 15.9780 |
| 11/12/2025 | 10:40:16 | 2 | € 15.9780 |
| 11/12/2025 | 10:41:43 | 362 | € 15.9780 |
| 11/12/2025 | 10:41:56 | 528 | € 15.9780 |
| 11/12/2025 | 10:41:57 | 1220 | € 15.9780 |
| 11/12/2025 | 10:41:57 | 391 | € 15.9780 |
| 11/12/2025 | 10:42:03 | 148 | € 15.9780 |
| 11/12/2025 | 10:42:11 | 199 | € 15.9760 |
| 11/12/2025 | 10:42:17 | 148 | € 15.9760 |
| 11/12/2025 | 10:42:23 | 149 | € 15.9760 |
| 11/12/2025 | 10:42:29 | 74 | € 15.9760 |
| 11/12/2025 | 10:42:29 | 74 | € 15.9760 |
| 11/12/2025 | 10:42:35 | 149 | € 15.9760 |
| 11/12/2025 | 10:42:59 | 594 | € 15.9760 |
| 11/12/2025 | 10:43:04 | 125 | € 15.9760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 10:43:10 | 149 | € 15.9760 |
| 11/12/2025 | 10:43:16 | 148 | € 15.9760 |
| 11/12/2025 | 10:43:22 | 149 | € 15.9760 |
| 11/12/2025 | 10:43:22 | 1941 | € 15.9720 |
| 11/12/2025 | 10:43:22 | 514 | € 15.9680 |
| 11/12/2025 | 10:43:22 | 659 | € 15.9680 |
| 11/12/2025 | 10:45:32 | 141 | € 15.9700 |
| 11/12/2025 | 10:45:37 | 130 | € 15.9700 |
| 11/12/2025 | 10:45:42 | 129 | € 15.9700 |
| 11/12/2025 | 10:45:47 | 129 | € 15.9680 |
| 11/12/2025 | 10:45:48 | 167 | € 15.9660 |
| 11/12/2025 | 10:45:54 | 150 | € 15.9660 |
| 11/12/2025 | 10:46:40 | 607 | € 15.9680 |
| 11/12/2025 | 10:46:53 | 168 | € 15.9760 |
| 11/12/2025 | 10:46:53 | 615 | € 15.9760 |
| 11/12/2025 | 10:46:58 | 129 | € 15.9760 |
| 11/12/2025 | 10:46:59 | 275 | € 15.9720 |
| 11/12/2025 | 10:46:59 | 1024 | € 15.9720 |
| 11/12/2025 | 10:47:01 | 477 | € 15.9720 |
| 11/12/2025 | 10:47:03 | 204 | € 15.9720 |
| 11/12/2025 | 10:47:03 | 106 | € 15.9720 |
| 11/12/2025 | 10:48:24 | 139 | € 15.9680 |
| 11/12/2025 | 10:48:29 | 130 | € 15.9680 |
| 11/12/2025 | 10:48:34 | 129 | € 15.9680 |
| 11/12/2025 | 10:49:16 | 297 | € 15.9700 |
| 11/12/2025 | 10:49:25 | 1022 | € 15.9700 |
| 11/12/2025 | 10:49:30 | 130 | € 15.9700 |
| 11/12/2025 | 10:49:53 | 594 | € 15.9720 |
| 11/12/2025 | 10:50:00 | 182 | € 15.9700 |
| 11/12/2025 | 10:50:06 | 142 | € 15.9700 |
| 11/12/2025 | 10:50:12 | 142 | € 15.9700 |
| 11/12/2025 | 10:50:57 | 965 | € 15.9740 |
| 11/12/2025 | 10:50:57 | 98 | € 15.9740 |
| 11/12/2025 | 10:51:03 | 116 | € 15.9740 |
| 11/12/2025 | 10:51:03 | 26 | € 15.9740 |
| 11/12/2025 | 10:51:09 | 142 | € 15.9740 |
| 11/12/2025 | 10:51:15 | 142 | € 15.9740 |
| 11/12/2025 | 10:51:16 | 851 | € 15.9720 |
| 11/12/2025 | 10:52:05 | 308 | € 15.9800 |
| 11/12/2025 | 10:52:10 | 142 | € 15.9780 |
| 11/12/2025 | 10:52:16 | 142 | € 15.9780 |
| 11/12/2025 | 10:52:22 | 142 | € 15.9780 |
| 11/12/2025 | 10:52:28 | 143 | € 15.9760 |
| 11/12/2025 | 10:52:34 | 142 | € 15.9760 |
| 11/12/2025 | 10:52:40 | 142 | € 15.9760 |
| 11/12/2025 | 10:52:50 | 237 | € 15.9760 |
| 11/12/2025 | 10:52:56 | 142 | € 15.9760 |
| 11/12/2025 | 10:53:02 | 142 | € 15.9760 |
| 11/12/2025 | 10:53:08 | 142 | € 15.9760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 10:53:14 | 87 | € 15.9760 |
| 11/12/2025 | 10:53:14 | 55 | € 15.9760 |
| 11/12/2025 | 10:53:20 | 141 | € 15.9760 |
| 11/12/2025 | 10:53:26 | 142 | € 15.9740 |
| 11/12/2025 | 10:53:30 | 600 | € 15.9720 |
| 11/12/2025 | 10:54:33 | 949 | € 15.9760 |
| 11/12/2025 | 10:54:33 | 8 | € 15.9760 |
| 11/12/2025 | 10:54:45 | 313 | € 15.9740 |
| 11/12/2025 | 10:54:51 | 142 | € 15.9760 |
| 11/12/2025 | 10:54:57 | 142 | € 15.9760 |
| 11/12/2025 | 10:55:03 | 149 | € 15.9760 |
| 11/12/2025 | 10:55:08 | 129 | € 15.9760 |
| 11/12/2025 | 10:55:13 | 128 | € 15.9760 |
| 11/12/2025 | 10:55:18 | 130 | € 15.9760 |
| 11/12/2025 | 10:55:23 | 129 | € 15.9760 |
| 11/12/2025 | 10:55:28 | 129 | € 15.9760 |
| 11/12/2025 | 10:55:40 | 297 | € 15.9740 |
| 11/12/2025 | 10:55:40 | 15 | € 15.9740 |
| 11/12/2025 | 10:55:43 | 714 | € 15.9720 |
| 11/12/2025 | 10:55:45 | 525 | € 15.9720 |
| 11/12/2025 | 10:55:47 | 234 | € 15.9720 |
| 11/12/2025 | 10:56:18 | 232 | € 15.9720 |
| 11/12/2025 | 10:57:38 | 931 | € 15.9760 |
| 11/12/2025 | 10:58:11 | 322 | € 15.9780 |
| 11/12/2025 | 10:58:11 | 321 | € 15.9780 |
| 11/12/2025 | 10:58:12 | 318 | € 15.9780 |
| 11/12/2025 | 10:58:13 | 314 | € 15.9780 |
| 11/12/2025 | 10:58:17 | 149 | € 15.9780 |
| 11/12/2025 | 10:58:22 | 129 | € 15.9780 |
| 11/12/2025 | 10:58:26 | 1405 | € 15.9720 |
| 11/12/2025 | 11:01:11 | 1530 | € 15.9780 |
| 11/12/2025 | 11:01:11 | 140 | € 15.9780 |
| 11/12/2025 | 11:01:11 | 2456 | € 15.9780 |
| 11/12/2025 | 11:01:58 | 394 | € 15.9840 |
| 11/12/2025 | 11:01:58 | 824 | € 15.9840 |
| 11/12/2025 | 11:02:05 | 386 | € 15.9820 |
| 11/12/2025 | 11:02:05 | 825 | € 15.9820 |
| 11/12/2025 | 11:04:08 | 1538 | € 15.9840 |
| 11/12/2025 | 11:04:08 | 484 | € 15.9840 |
| 11/12/2025 | 11:04:08 | 435 | € 15.9840 |
| 11/12/2025 | 11:04:08 | 273 | € 15.9840 |
| 11/12/2025 | 11:05:49 | 1499 | € 15.9820 |
| 11/12/2025 | 11:05:49 | 161 | € 15.9820 |
| 11/12/2025 | 11:06:06 | 200 | € 15.9820 |
| 11/12/2025 | 11:06:22 | 1101 | € 15.9820 |
| 11/12/2025 | 11:06:22 | 573 | € 15.9820 |
| 11/12/2025 | 11:07:26 | 10 | € 15.9820 |
| 11/12/2025 | 11:07:42 | 1000 | € 15.9820 |
| 11/12/2025 | 11:07:55 | 1037 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 11:09:57 | 1500 | € 15.9880 |
| 11/12/2025 | 11:14:29 | 1526 | € 15.9880 |
| 11/12/2025 | 11:14:29 | 679 | € 15.9880 |
| 11/12/2025 | 11:14:29 | 136 | € 15.9880 |
| 11/12/2025 | 11:17:41 | 698 | € 15.9840 |
| 11/12/2025 | 11:17:41 | 1560 | € 15.9840 |
| 11/12/2025 | 11:17:41 | 948 | € 15.9840 |
| 11/12/2025 | 11:17:43 | 659 | € 15.9820 |
| 11/12/2025 | 11:17:43 | 391 | € 15.9820 |
| 11/12/2025 | 11:17:50 | 437 | € 15.9820 |
| 11/12/2025 | 11:17:50 | 784 | € 15.9820 |
| 11/12/2025 | 11:19:09 | 385 | € 15.9800 |
| 11/12/2025 | 11:19:26 | 411 | € 15.9800 |
| 11/12/2025 | 11:19:26 | 415 | € 15.9800 |
| 11/12/2025 | 11:19:36 | 296 | € 15.9800 |
| 11/12/2025 | 11:20:53 | 288 | € 15.9840 |
| 11/12/2025 | 11:21:57 | 1640 | € 15.9840 |
| 11/12/2025 | 11:22:00 | 1311 | € 15.9840 |
| 11/12/2025 | 11:23:10 | 372 | € 15.9900 |
| 11/12/2025 | 11:23:14 | 141 | € 15.9900 |
| 11/12/2025 | 11:23:18 | 141 | € 15.9900 |
| 11/12/2025 | 11:23:22 | 141 | € 15.9900 |
| 11/12/2025 | 11:23:26 | 141 | € 15.9900 |
| 11/12/2025 | 11:23:30 | 141 | € 15.9900 |
| 11/12/2025 | 11:23:34 | 141 | € 15.9900 |
| 11/12/2025 | 11:23:38 | 141 | € 15.9900 |
| 11/12/2025 | 11:23:42 | 140 | € 15.9900 |
| 11/12/2025 | 11:24:24 | 2 | € 15.9920 |
| 11/12/2025 | 11:25:03 | 170 | € 15.9940 |
| 11/12/2025 | 11:25:25 | 256 | € 15.9960 |
| 11/12/2025 | 11:25:25 | 667 | € 15.9960 |
| 11/12/2025 | 11:25:30 | 1 | € 15.9960 |
| 11/12/2025 | 11:25:30 | 667 | € 15.9960 |
| 11/12/2025 | 11:25:45 | 497 | € 15.9960 |
| 11/12/2025 | 11:25:45 | 673 | € 15.9960 |
| 11/12/2025 | 11:25:45 | 323 | € 15.9960 |
| 11/12/2025 | 11:25:45 | 160 | € 15.9960 |
| 11/12/2025 | 11:25:50 | 407 | € 15.9960 |
| 11/12/2025 | 11:25:56 | 129 | € 15.9960 |
| 11/12/2025 | 11:26:32 | 134 | € 15.9960 |
| 11/12/2025 | 11:26:32 | 638 | € 15.9980 |
| 11/12/2025 | 11:26:38 | 129 | € 15.9980 |
| 11/12/2025 | 11:26:44 | 129 | € 15.9960 |
| 11/12/2025 | 11:26:50 | 128 | € 15.9960 |
| 11/12/2025 | 11:27:08 | 365 | € 15.9960 |
| 11/12/2025 | 11:28:01 | 193 | € 15.9980 |
| 11/12/2025 | 11:28:01 | 191 | € 15.9980 |
| 11/12/2025 | 11:28:26 | 1 | € 15.9980 |
| 11/12/2025 | 11:28:27 | 308 | € 15.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 11:29:17 | 371 | € 15.9980 |
| 11/12/2025 | 11:29:30 | 954 | € 16.0000 |
| 11/12/2025 | 11:29:30 | 1051 | € 16.0000 |
| 11/12/2025 | 11:29:30 | 69 | € 15.9980 |
| 11/12/2025 | 11:29:30 | 7461 | € 15.9980 |
| 11/12/2025 | 11:29:30 | 700 | € 15.9980 |
| 11/12/2025 | 11:29:30 | 1139 | € 15.9980 |
| 11/12/2025 | 11:30:10 | 761 | € 16.0000 |
| 11/12/2025 | 11:30:10 | 143 | € 16.0000 |
| 11/12/2025 | 11:31:09 | 898 | € 15.9980 |
| 11/12/2025 | 11:31:42 | 846 | € 15.9980 |
| 11/12/2025 | 11:33:07 | 2530 | € 15.9940 |
| 11/12/2025 | 11:33:07 | 1343 | € 15.9940 |
| 11/12/2025 | 11:36:43 | 349 | € 16.0000 |
| 11/12/2025 | 11:37:24 | 2143 | € 15.9980 |
| 11/12/2025 | 11:37:24 | 54 | € 15.9980 |
| 11/12/2025 | 11:37:24 | 1908 | € 15.9960 |
| 11/12/2025 | 11:37:24 | 326 | € 15.9960 |
| 11/12/2025 | 11:40:02 | 652 | € 15.9940 |
| 11/12/2025 | 11:40:03 | 83 | € 15.9940 |
| 11/12/2025 | 11:41:11 | 883 | € 15.9940 |
| 11/12/2025 | 11:44:18 | 1495 | € 15.9980 |
| 11/12/2025 | 11:45:39 | 313 | € 15.9980 |
| 11/12/2025 | 11:46:44 | 486 | € 16.0000 |
| 11/12/2025 | 11:46:51 | 141 | € 16.0000 |
| 11/12/2025 | 11:46:59 | 141 | € 16.0000 |
| 11/12/2025 | 11:47:07 | 140 | € 16.0000 |
| 11/12/2025 | 11:47:15 | 114 | € 16.0000 |
| 11/12/2025 | 11:47:15 | 27 | € 16.0000 |
| 11/12/2025 | 11:47:23 | 141 | € 16.0000 |
| 11/12/2025 | 11:47:31 | 141 | € 16.0000 |
| 11/12/2025 | 11:47:38 | 171 | € 15.9980 |
| 11/12/2025 | 11:47:45 | 95 | € 15.9980 |
| 11/12/2025 | 11:47:54 | 139 | € 16.0000 |
| 11/12/2025 | 11:48:02 | 141 | € 16.0000 |
| 11/12/2025 | 11:48:10 | 105 | € 16.0000 |
| 11/12/2025 | 11:48:10 | 36 | € 16.0000 |
| 11/12/2025 | 11:48:18 | 87 | € 16.0000 |
| 11/12/2025 | 11:48:18 | 54 | € 16.0000 |
| 11/12/2025 | 11:48:26 | 141 | € 16.0000 |
| 11/12/2025 | 11:49:10 | 774 | € 16.0000 |
| 11/12/2025 | 11:49:18 | 141 | € 16.0000 |
| 11/12/2025 | 11:49:26 | 39 | € 16.0000 |
| 11/12/2025 | 11:49:26 | 100 | € 16.0000 |
| 11/12/2025 | 11:49:26 | 2 | € 16.0000 |
| 11/12/2025 | 11:49:34 | 79 | € 16.0000 |
| 11/12/2025 | 11:49:34 | 62 | € 16.0000 |
| 11/12/2025 | 11:49:42 | 141 | € 16.0000 |
| 11/12/2025 | 11:49:50 | 141 | € 16.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 11:49:57 | 1771 | € 15.9980 |
| 11/12/2025 | 11:49:57 | 700 | € 15.9980 |
| 11/12/2025 | 11:49:57 | 591 | € 15.9980 |
| 11/12/2025 | 11:53:01 | 1078 | € 15.9940 |
| 11/12/2025 | 11:53:01 | 2280 | € 15.9940 |
| 11/12/2025 | 11:53:01 | 1430 | € 15.9900 |
| 11/12/2025 | 11:53:01 | 700 | € 15.9900 |
| 11/12/2025 | 11:53:01 | 700 | € 15.9920 |
| 11/12/2025 | 11:53:01 | 398 | € 15.9920 |
| 11/12/2025 | 11:53:01 | 527 | € 15.9920 |
| 11/12/2025 | 11:53:01 | 700 | € 15.9900 |
| 11/12/2025 | 11:53:01 | 145 | € 15.9920 |
| 11/12/2025 | 11:53:01 | 1430 | € 15.9920 |
| 11/12/2025 | 11:53:01 | 581 | € 15.9920 |
| 11/12/2025 | 11:55:10 | 542 | € 15.9820 |
| 11/12/2025 | 11:55:17 | 1119 | € 15.9820 |
| 11/12/2025 | 11:57:47 | 364 | € 15.9860 |
| 11/12/2025 | 11:57:58 | 170 | € 15.9860 |
| 11/12/2025 | 11:58:05 | 138 | € 15.9860 |
| 11/12/2025 | 11:58:13 | 136 | € 15.9860 |
| 11/12/2025 | 11:58:23 | 1743 | € 15.9820 |
| 11/12/2025 | 11:58:23 | 124 | € 15.9800 |
| 11/12/2025 | 11:58:23 | 252 | € 15.9800 |
| 11/12/2025 | 11:58:28 | 997 | € 15.9800 |
| 11/12/2025 | 12:01:11 | 700 | € 15.9880 |
| 11/12/2025 | 12:01:13 | 173 | € 15.9880 |
| 11/12/2025 | 12:01:15 | 700 | € 15.9880 |
| 11/12/2025 | 12:01:15 | 182 | € 15.9880 |
| 11/12/2025 | 12:01:15 | 700 | € 15.9880 |
| 11/12/2025 | 12:01:15 | 527 | € 15.9880 |
| 11/12/2025 | 12:03:17 | 390 | € 15.9840 |
| 11/12/2025 | 12:04:30 | 504 | € 15.9860 |
| 11/12/2025 | 12:04:30 | 606 | € 15.9860 |
| 11/12/2025 | 12:04:31 | 605 | € 15.9860 |
| 11/12/2025 | 12:04:35 | 130 | € 15.9860 |
| 11/12/2025 | 12:04:41 | 94 | € 15.9860 |
| 11/12/2025 | 12:04:41 | 48 | € 15.9860 |
| 11/12/2025 | 12:04:49 | 1 | € 15.9860 |
| 11/12/2025 | 12:04:49 | 189 | € 15.9860 |
| 11/12/2025 | 12:04:55 | 26 | € 15.9860 |
| 11/12/2025 | 12:04:55 | 116 | € 15.9860 |
| 11/12/2025 | 12:05:01 | 142 | € 15.9860 |
| 11/12/2025 | 12:05:07 | 80 | € 15.9860 |
| 11/12/2025 | 12:05:07 | 66 | € 15.9860 |
| 11/12/2025 | 12:05:13 | 145 | € 15.9860 |
| 11/12/2025 | 12:07:10 | 2276 | € 15.9880 |
| 11/12/2025 | 12:07:10 | 801 | € 15.9880 |
| 11/12/2025 | 12:07:10 | 1430 | € 15.9880 |
| 11/12/2025 | 12:07:10 | 3 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 12:08:18 | 1768 | € 15.9880 |
| 11/12/2025 | 12:08:35 | 1095 | € 15.9840 |
| 11/12/2025 | 12:11:03 | 1541 | € 15.9880 |
| 11/12/2025 | 12:11:07 | 1195 | € 15.9880 |
| 11/12/2025 | 12:11:07 | 271 | € 15.9880 |
| 11/12/2025 | 12:11:07 | 969 | € 15.9880 |
| 11/12/2025 | 12:14:39 | 817 | € 15.9940 |
| 11/12/2025 | 12:14:39 | 745 | € 15.9940 |
| 11/12/2025 | 12:14:48 | 58 | € 15.9940 |
| 11/12/2025 | 12:14:48 | 1455 | € 15.9940 |
| 11/12/2025 | 12:14:48 | 160 | € 15.9940 |
| 11/12/2025 | 12:14:48 | 581 | € 15.9940 |
| 11/12/2025 | 12:14:49 | 680 | € 15.9940 |
| 11/12/2025 | 12:14:49 | 85 | € 15.9940 |
| 11/12/2025 | 12:16:12 | 539 | € 15.9940 |
| 11/12/2025 | 12:18:44 | 1289 | € 15.9940 |
| 11/12/2025 | 12:18:44 | 988 | € 15.9940 |
| 11/12/2025 | 12:26:08 | 50 | € 16.0080 |
| 11/12/2025 | 12:26:08 | 90 | € 16.0080 |
| 11/12/2025 | 12:27:41 | 4306 | € 16.0080 |
| 11/12/2025 | 12:27:41 | 1341 | € 16.0080 |
| 11/12/2025 | 12:27:41 | 700 | € 16.0080 |
| 11/12/2025 | 12:27:41 | 779 | € 16.0080 |
| 11/12/2025 | 12:28:56 | 1138 | € 16.0060 |
| 11/12/2025 | 12:28:56 | 700 | € 16.0060 |
| 11/12/2025 | 12:28:57 | 70 | € 16.0060 |
| 11/12/2025 | 12:28:57 | 700 | € 16.0060 |
| 11/12/2025 | 12:28:58 | 732 | € 16.0060 |
| 11/12/2025 | 12:31:53 | 700 | € 16.0160 |
| 11/12/2025 | 12:31:53 | 719 | € 16.0160 |
| 11/12/2025 | 12:31:53 | 700 | € 16.0160 |
| 11/12/2025 | 12:31:53 | 167 | € 16.0160 |
| 11/12/2025 | 12:31:57 | 314 | € 16.0120 |
| 11/12/2025 | 12:31:57 | 1384 | € 16.0120 |
| 11/12/2025 | 12:34:16 | 375 | € 16.0060 |
| 11/12/2025 | 12:35:01 | 1000 | € 16.0060 |
| 11/12/2025 | 12:35:59 | 1766 | € 16.0060 |
| 11/12/2025 | 12:35:59 | 1341 | € 16.0060 |
| 11/12/2025 | 12:35:59 | 958 | € 16.0060 |
| 11/12/2025 | 12:38:35 | 1712 | € 16.0080 |
| 11/12/2025 | 12:41:17 | 2043 | € 16.0160 |
| 11/12/2025 | 12:41:17 | 436 | € 16.0160 |
| 11/12/2025 | 12:41:17 | 3142 | € 16.0160 |
| 11/12/2025 | 12:41:21 | 539 | € 16.0140 |
| 11/12/2025 | 12:44:34 | 2021 | € 16.0080 |
| 11/12/2025 | 12:50:38 | 391 | € 16.0120 |
| 11/12/2025 | 12:51:00 | 622 | € 16.0120 |
| 11/12/2025 | 12:51:57 | 1085 | € 16.0140 |
| 11/12/2025 | 12:52:04 | 131 | € 16.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 12:52:11 | 131 | € 16.0140 |
| 11/12/2025 | 12:52:18 | 131 | € 16.0140 |
| 11/12/2025 | 12:52:25 | 131 | € 16.0140 |
| 11/12/2025 | 12:52:32 | 131 | € 16.0140 |
| 11/12/2025 | 12:52:37 | 1380 | € 16.0120 |
| 11/12/2025 | 12:52:38 | 1319 | € 16.0100 |
| 11/12/2025 | 12:54:37 | 1924 | € 16.0080 |
| 11/12/2025 | 12:54:37 | 155 | € 16.0080 |
| 11/12/2025 | 12:57:04 | 312 | € 16.0120 |
| 11/12/2025 | 12:58:01 | 5160 | € 16.0200 |
| 11/12/2025 | 12:58:01 | 1341 | € 16.0200 |
| 11/12/2025 | 12:58:01 | 700 | € 16.0200 |
| 11/12/2025 | 12:58:01 | 356 | € 16.0200 |
| 11/12/2025 | 12:58:01 | 1161 | € 16.0200 |
| 11/12/2025 | 12:58:01 | 644 | € 16.0200 |
| 11/12/2025 | 12:58:01 | 696 | € 16.0200 |
| 11/12/2025 | 12:58:24 | 9 | € 16.0160 |
| 11/12/2025 | 12:59:35 | 1806 | € 16.0280 |
| 11/12/2025 | 12:59:35 | 187 | € 16.0280 |
| 11/12/2025 | 12:59:35 | 131 | € 16.0260 |
| 11/12/2025 | 13:03:27 | 793 | € 16.0220 |
| 11/12/2025 | 13:03:52 | 1998 | € 16.0220 |
| 11/12/2025 | 13:04:30 | 312 | € 16.0220 |
| 11/12/2025 | 13:04:30 | 971 | € 16.0220 |
| 11/12/2025 | 13:04:30 | 1723 | € 16.0220 |
| 11/12/2025 | 13:05:16 | 476 | € 16.0260 |
| 11/12/2025 | 13:07:22 | 1641 | € 16.0260 |
| 11/12/2025 | 13:11:59 | 1719 | € 16.0380 |
| 11/12/2025 | 13:12:01 | 238 | € 16.0340 |
| 11/12/2025 | 13:12:01 | 1341 | € 16.0340 |
| 11/12/2025 | 13:15:13 | 546 | € 16.0340 |
| 11/12/2025 | 13:15:13 | 315 | € 16.0340 |
| 11/12/2025 | 13:15:13 | 700 | € 16.0340 |
| 11/12/2025 | 13:15:13 | 429 | € 16.0340 |
| 11/12/2025 | 13:17:09 | 1753 | € 16.0320 |
| 11/12/2025 | 13:17:09 | 1848 | € 16.0320 |
| 11/12/2025 | 13:17:09 | 1335 | € 16.0320 |
| 11/12/2025 | 13:17:09 | 29 | € 16.0320 |
| 11/12/2025 | 13:17:23 | 363 | € 16.0320 |
| 11/12/2025 | 13:20:19 | 2379 | € 16.0320 |
| 11/12/2025 | 13:20:19 | 527 | € 16.0320 |
| 11/12/2025 | 13:21:16 | 587 | € 16.0280 |
| 11/12/2025 | 13:21:16 | 414 | € 16.0280 |
| 11/12/2025 | 13:22:45 | 988 | € 16.0200 |
| 11/12/2025 | 13:25:47 | 138 | € 16.0140 |
| 11/12/2025 | 13:25:54 | 143 | € 16.0120 |
| 11/12/2025 | 13:26:01 | 142 | € 16.0120 |
| 11/12/2025 | 13:26:08 | 121 | € 16.0120 |
| 11/12/2025 | 13:26:31 | 490 | € 16.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 13:26:41 | 204 | € 16.0120 |
| 11/12/2025 | 13:26:48 | 142 | € 16.0120 |
| 11/12/2025 | 13:26:55 | 35 | € 16.0120 |
| 11/12/2025 | 13:26:55 | 108 | € 16.0120 |
| 11/12/2025 | 13:27:02 | 142 | € 16.0120 |
| 11/12/2025 | 13:27:09 | 39 | € 16.0120 |
| 11/12/2025 | 13:27:09 | 104 | € 16.0120 |
| 11/12/2025 | 13:27:18 | 499 | € 16.0080 |
| 11/12/2025 | 13:27:44 | 134 | € 16.0120 |
| 11/12/2025 | 13:27:45 | 80 | € 16.0120 |
| 11/12/2025 | 13:27:51 | 143 | € 16.0120 |
| 11/12/2025 | 13:27:58 | 143 | € 16.0100 |
| 11/12/2025 | 13:28:14 | 326 | € 16.0100 |
| 11/12/2025 | 13:28:21 | 142 | € 16.0100 |
| 11/12/2025 | 13:28:28 | 143 | € 16.0100 |
| 11/12/2025 | 13:28:35 | 142 | € 16.0120 |
| 11/12/2025 | 13:28:42 | 126 | € 16.0120 |
| 11/12/2025 | 13:28:42 | 17 | € 16.0120 |
| 11/12/2025 | 13:28:49 | 142 | € 16.0120 |
| 11/12/2025 | 13:28:56 | 143 | € 16.0120 |
| 11/12/2025 | 13:29:03 | 142 | € 16.0100 |
| 11/12/2025 | 13:29:10 | 143 | € 16.0100 |
| 11/12/2025 | 13:29:17 | 142 | € 16.0100 |
| 11/12/2025 | 13:29:30 | 265 | € 16.0120 |
| 11/12/2025 | 13:29:37 | 143 | € 16.0120 |
| 11/12/2025 | 13:29:44 | 142 | € 16.0120 |
| 11/12/2025 | 13:29:51 | 143 | € 16.0120 |
| 11/12/2025 | 13:30:15 | 702 | € 16.0140 |
| 11/12/2025 | 13:30:19 | 139 | € 16.0140 |
| 11/12/2025 | 13:30:23 | 138 | € 16.0140 |
| 11/12/2025 | 13:30:27 | 139 | € 16.0140 |
| 11/12/2025 | 13:30:31 | 489 | € 16.0120 |
| 11/12/2025 | 13:30:31 | 893 | € 16.0120 |
| 11/12/2025 | 13:30:39 | 1562 | € 16.0080 |
| 11/12/2025 | 13:30:39 | 261 | € 16.0080 |
| 11/12/2025 | 13:30:39 | 64 | € 16.0080 |
| 11/12/2025 | 13:32:34 | 1437 | € 16.0240 |
| 11/12/2025 | 13:32:36 | 700 | € 16.0220 |
| 11/12/2025 | 13:32:36 | 1015 | € 16.0220 |
| 11/12/2025 | 13:33:04 | 1886 | € 16.0200 |
| 11/12/2025 | 13:33:04 | 224 | € 16.0200 |
| 11/12/2025 | 13:36:02 | 1940 | € 16.0200 |
| 11/12/2025 | 13:36:03 | 1805 | € 16.0160 |
| 11/12/2025 | 13:36:03 | 1282 | € 16.0140 |
| 11/12/2025 | 13:38:10 | 319 | € 16.0140 |
| 11/12/2025 | 13:38:10 | 1114 | € 16.0140 |
| 11/12/2025 | 13:38:10 | 1187 | € 16.0140 |
| 11/12/2025 | 13:39:07 | 966 | € 16.0140 |
| 11/12/2025 | 13:39:07 | 337 | € 16.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 13:39:50 | 315 | € 16.0160 |
| 11/12/2025 | 13:39:50 | 353 | € 16.0160 |
| 11/12/2025 | 13:41:51 | 1311 | € 16.0140 |
| 11/12/2025 | 13:41:51 | 372 | € 16.0140 |
| 11/12/2025 | 13:43:22 | 1884 | € 16.0140 |
| 11/12/2025 | 13:43:22 | 125 | € 16.0140 |
| 11/12/2025 | 13:43:51 | 494 | € 16.0140 |
| 11/12/2025 | 13:44:01 | 273 | € 16.0120 |
| 11/12/2025 | 13:44:15 | 137 | € 16.0040 |
| 11/12/2025 | 13:45:59 | 801 | € 16.0000 |
| 11/12/2025 | 13:45:59 | 1062 | € 16.0000 |
| 11/12/2025 | 13:47:21 | 842 | € 16.0000 |
| 11/12/2025 | 13:47:21 | 1244 | € 16.0000 |
| 11/12/2025 | 13:49:39 | 1784 | € 16.0080 |
| 11/12/2025 | 13:49:39 | 1341 | € 16.0080 |
| 11/12/2025 | 13:49:39 | 232 | € 16.0080 |
| 11/12/2025 | 13:50:11 | 463 | € 16.0060 |
| 11/12/2025 | 13:50:11 | 206 | € 16.0060 |
| 11/12/2025 | 13:50:45 | 614 | € 16.0020 |
| 11/12/2025 | 13:53:26 | 310 | € 16.0020 |
| 11/12/2025 | 13:54:28 | 391 | € 16.0060 |
| 11/12/2025 | 13:54:36 | 137 | € 16.0060 |
| 11/12/2025 | 13:54:44 | 136 | € 16.0040 |
| 11/12/2025 | 13:54:52 | 137 | € 16.0040 |
| 11/12/2025 | 13:54:55 | 630 | € 16.0020 |
| 11/12/2025 | 13:54:55 | 1192 | € 16.0020 |
| 11/12/2025 | 13:54:56 | 207 | € 16.0020 |
| 11/12/2025 | 13:54:56 | 957 | € 16.0020 |
| 11/12/2025 | 13:54:56 | 78 | € 16.0020 |
| 11/12/2025 | 13:57:20 | 154 | € 16.0040 |
| 11/12/2025 | 13:57:27 | 154 | € 16.0060 |
| 11/12/2025 | 13:57:33 | 132 | € 16.0060 |
| 11/12/2025 | 13:57:39 | 132 | € 16.0060 |
| 11/12/2025 | 13:57:45 | 132 | € 16.0060 |
| 11/12/2025 | 13:57:51 | 133 | € 16.0060 |
| 11/12/2025 | 13:57:57 | 132 | € 16.0060 |
| 11/12/2025 | 13:58:03 | 132 | € 16.0060 |
| 11/12/2025 | 13:58:09 | 10 | € 16.0060 |
| 11/12/2025 | 13:58:09 | 122 | € 16.0060 |
| 11/12/2025 | 13:58:15 | 132 | € 16.0060 |
| 11/12/2025 | 13:58:21 | 132 | € 16.0060 |
| 11/12/2025 | 13:58:27 | 132 | € 16.0060 |
| 11/12/2025 | 13:58:33 | 132 | € 16.0060 |
| 11/12/2025 | 13:58:39 | 132 | € 16.0060 |
| 11/12/2025 | 13:58:45 | 132 | € 16.0060 |
| 11/12/2025 | 13:59:30 | 991 | € 16.0040 |
| 11/12/2025 | 13:59:39 | 198 | € 16.0040 |
| 11/12/2025 | 13:59:40 | 2584 | € 16.0020 |
| 11/12/2025 | 13:59:40 | 536 | € 16.0020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 14:00:03 | 496 | € 15.9940 |
| 11/12/2025 | 14:00:35 | 906 | € 15.9900 |
| 11/12/2025 | 14:00:35 | 202 | € 15.9880 |
| 11/12/2025 | 14:00:47 | 268 | € 15.9860 |
| 11/12/2025 | 14:00:50 | 168 | € 15.9820 |
| 11/12/2025 | 14:02:24 | 140 | € 15.9840 |
| 11/12/2025 | 14:02:28 | 135 | € 15.9840 |
| 11/12/2025 | 14:02:32 | 134 | € 15.9840 |
| 11/12/2025 | 14:02:36 | 134 | € 15.9840 |
| 11/12/2025 | 14:02:40 | 134 | € 15.9820 |
| 11/12/2025 | 14:02:44 | 135 | € 15.9820 |
| 11/12/2025 | 14:02:48 | 134 | € 15.9820 |
| 11/12/2025 | 14:02:55 | 201 | € 15.9820 |
| 11/12/2025 | 14:02:58 | 135 | € 15.9840 |
| 11/12/2025 | 14:03:02 | 134 | € 15.9840 |
| 11/12/2025 | 14:03:06 | 134 | € 15.9840 |
| 11/12/2025 | 14:03:10 | 135 | € 15.9840 |
| 11/12/2025 | 14:03:33 | 772 | € 15.9840 |
| 11/12/2025 | 14:03:37 | 134 | € 15.9820 |
| 11/12/2025 | 14:03:37 | 3106 | € 15.9800 |
| 11/12/2025 | 14:05:20 | 264 | € 15.9820 |
| 11/12/2025 | 14:05:25 | 145 | € 15.9820 |
| 11/12/2025 | 14:05:30 | 146 | € 15.9820 |
| 11/12/2025 | 14:05:35 | 146 | € 15.9820 |
| 11/12/2025 | 14:05:40 | 146 | € 15.9820 |
| 11/12/2025 | 14:05:54 | 292 | € 15.9820 |
| 11/12/2025 | 14:05:54 | 700 | € 15.9820 |
| 11/12/2025 | 14:05:54 | 74 | € 15.9820 |
| 11/12/2025 | 14:07:05 | 444 | € 15.9840 |
| 11/12/2025 | 14:07:05 | 148 | € 15.9840 |
| 11/12/2025 | 14:07:05 | 159 | € 15.9840 |
| 11/12/2025 | 14:07:05 | 88 | € 15.9840 |
| 11/12/2025 | 14:07:05 | 624 | € 15.9820 |
| 11/12/2025 | 14:07:05 | 1181 | € 15.9840 |
| 11/12/2025 | 14:07:59 | 121 | € 15.9860 |
| 11/12/2025 | 14:08:29 | 2034 | € 15.9880 |
| 11/12/2025 | 14:09:30 | 368 | € 15.9900 |
| 11/12/2025 | 14:09:53 | 139 | € 15.9880 |
| 11/12/2025 | 14:09:53 | 1955 | € 15.9880 |
| 11/12/2025 | 14:09:53 | 1258 | € 15.9880 |
| 11/12/2025 | 14:09:53 | 125 | € 15.9880 |
| 11/12/2025 | 14:11:22 | 172 | € 15.9960 |
| 11/12/2025 | 14:11:31 | 119 | € 15.9980 |
| 11/12/2025 | 14:11:31 | 134 | € 15.9980 |
| 11/12/2025 | 14:11:36 | 140 | € 15.9980 |
| 11/12/2025 | 14:11:41 | 140 | € 15.9980 |
| 11/12/2025 | 14:11:46 | 141 | € 15.9980 |
| 11/12/2025 | 14:11:47 | 801 | € 15.9940 |
| 11/12/2025 | 14:11:47 | 1957 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 14:11:47 | 361 | € 15.9940 |
| 11/12/2025 | 14:11:58 | 164 | € 15.9880 |
| 11/12/2025 | 14:12:09 | 341 | € 15.9880 |
| 11/12/2025 | 14:12:09 | 140 | € 15.9860 |
| 11/12/2025 | 14:14:00 | 811 | € 15.9880 |
| 11/12/2025 | 14:14:00 | 803 | € 15.9880 |
| 11/12/2025 | 14:14:22 | 624 | € 15.9820 |
| 11/12/2025 | 14:15:18 | 1812 | € 15.9840 |
| 11/12/2025 | 14:16:27 | 1729 | € 15.9820 |
| 11/12/2025 | 14:16:27 | 1012 | € 15.9820 |
| 11/12/2025 | 14:18:23 | 142 | € 15.9900 |
| 11/12/2025 | 14:18:44 | 2109 | € 15.9880 |
| 11/12/2025 | 14:18:44 | 432 | € 15.9880 |
| 11/12/2025 | 14:18:44 | 1120 | € 15.9880 |
| 11/12/2025 | 14:19:07 | 491 | € 15.9840 |
| 11/12/2025 | 14:19:47 | 854 | € 15.9840 |
| 11/12/2025 | 14:19:47 | 207 | € 15.9840 |
| 11/12/2025 | 14:21:39 | 1983 | € 15.9820 |
| 11/12/2025 | 14:21:39 | 1258 | € 15.9820 |
| 11/12/2025 | 14:21:39 | 280 | € 15.9820 |
| 11/12/2025 | 14:23:29 | 700 | € 15.9820 |
| 11/12/2025 | 14:23:29 | 1003 | € 15.9820 |
| 11/12/2025 | 14:23:29 | 1258 | € 15.9820 |
| 11/12/2025 | 14:23:29 | 160 | € 15.9820 |
| 11/12/2025 | 14:23:29 | 605 | € 15.9820 |
| 11/12/2025 | 14:23:29 | 264 | € 15.9820 |
| 11/12/2025 | 14:23:51 | 700 | € 15.9780 |
| 11/12/2025 | 14:24:24 | 530 | € 15.9780 |
| 11/12/2025 | 14:24:24 | 312 | € 15.9780 |
| 11/12/2025 | 14:24:32 | 505 | € 15.9780 |
| 11/12/2025 | 14:24:32 | 136 | € 15.9780 |
| 11/12/2025 | 14:24:51 | 477 | € 15.9720 |
| 11/12/2025 | 14:24:51 | 69 | € 15.9720 |
| 11/12/2025 | 14:26:20 | 157 | € 15.9740 |
| 11/12/2025 | 14:26:20 | 384 | € 15.9720 |
| 11/12/2025 | 14:26:38 | 442 | € 15.9720 |
| 11/12/2025 | 14:26:39 | 1098 | € 15.9720 |
| 11/12/2025 | 14:26:41 | 1870 | € 15.9680 |
| 11/12/2025 | 14:28:15 | 321 | € 15.9700 |
| 11/12/2025 | 14:28:19 | 143 | € 15.9700 |
| 11/12/2025 | 14:28:23 | 143 | € 15.9700 |
| 11/12/2025 | 14:28:27 | 143 | € 15.9700 |
| 11/12/2025 | 14:28:31 | 144 | € 15.9700 |
| 11/12/2025 | 14:28:54 | 700 | € 15.9680 |
| 11/12/2025 | 14:28:54 | 122 | € 15.9680 |
| 11/12/2025 | 14:28:54 | 1843 | € 15.9660 |
| 11/12/2025 | 14:28:54 | 1258 | € 15.9640 |
| 11/12/2025 | 14:28:54 | 12 | € 15.9640 |
| 11/12/2025 | 14:29:50 | 7 | € 15.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 14:29:50 | 107 | € 15.9680 |
| 11/12/2025 | 14:29:50 | 459 | € 15.9680 |
| 11/12/2025 | 14:29:50 | 935 | € 15.9680 |
| 11/12/2025 | 14:29:53 | 496 | € 15.9660 |
| 11/12/2025 | 14:29:57 | 143 | € 15.9600 |
| 11/12/2025 | 14:29:59 | 179 | € 15.9620 |
| 11/12/2025 | 14:30:17 | 579 | € 15.9680 |
| 11/12/2025 | 14:30:17 | 575 | € 15.9680 |
| 11/12/2025 | 14:30:19 | 139 | € 15.9680 |
| 11/12/2025 | 14:30:41 | 1049 | € 15.9580 |
| 11/12/2025 | 14:30:57 | 690 | € 15.9780 |
| 11/12/2025 | 14:31:15 | 1498 | € 15.9840 |
| 11/12/2025 | 14:31:15 | 747 | € 15.9840 |
| 11/12/2025 | 14:31:35 | 220 | € 15.9880 |
| 11/12/2025 | 14:31:35 | 252 | € 15.9880 |
| 11/12/2025 | 14:31:35 | 220 | € 15.9880 |
| 11/12/2025 | 14:31:48 | 801 | € 15.9820 |
| 11/12/2025 | 14:31:48 | 296 | € 15.9820 |
| 11/12/2025 | 14:31:48 | 517 | € 15.9820 |
| 11/12/2025 | 14:32:14 | 831 | € 15.9780 |
| 11/12/2025 | 14:32:16 | 847 | € 15.9780 |
| 11/12/2025 | 14:32:22 | 375 | € 15.9780 |
| 11/12/2025 | 14:32:22 | 254 | € 15.9780 |
| 11/12/2025 | 14:33:21 | 705 | € 15.9880 |
| 11/12/2025 | 14:33:27 | 1170 | € 15.9880 |
| 11/12/2025 | 14:33:27 | 1103 | € 15.9880 |
| 11/12/2025 | 14:34:28 | 198 | € 15.9880 |
| 11/12/2025 | 14:34:28 | 266 | € 15.9880 |
| 11/12/2025 | 14:34:28 | 943 | € 15.9880 |
| 11/12/2025 | 14:34:28 | 130 | € 15.9880 |
| 11/12/2025 | 14:34:30 | 700 | € 15.9880 |
| 11/12/2025 | 14:34:30 | 683 | € 15.9880 |
| 11/12/2025 | 14:34:41 | 2223 | € 15.9840 |
| 11/12/2025 | 14:34:41 | 943 | € 15.9840 |
| 11/12/2025 | 14:34:41 | 511 | € 15.9840 |
| 11/12/2025 | 14:34:43 | 279 | € 15.9820 |
| 11/12/2025 | 14:34:49 | 280 | € 15.9740 |
| 11/12/2025 | 14:35:49 | 1440 | € 15.9620 |
| 11/12/2025 | 14:36:45 | 125 | € 15.9620 |
| 11/12/2025 | 14:36:49 | 141 | € 15.9620 |
| 11/12/2025 | 14:36:53 | 142 | € 15.9600 |
| 11/12/2025 | 14:37:01 | 281 | € 15.9600 |
| 11/12/2025 | 14:37:13 | 422 | € 15.9620 |
| 11/12/2025 | 14:37:17 | 141 | € 15.9620 |
| 11/12/2025 | 14:37:21 | 142 | € 15.9600 |
| 11/12/2025 | 14:37:45 | 844 | € 15.9640 |
| 11/12/2025 | 14:37:46 | 700 | € 15.9620 |
| 11/12/2025 | 14:37:46 | 1163 | € 15.9620 |
| 11/12/2025 | 14:38:42 | 142 | € 15.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 14:38:46 | 142 | € 15.9760 |
| 11/12/2025 | 14:38:51 | 175 | € 15.9780 |
| 11/12/2025 | 14:38:55 | 142 | € 15.9760 |
| 11/12/2025 | 14:39:00 | 176 | € 15.9760 |
| 11/12/2025 | 14:39:09 | 317 | € 15.9760 |
| 11/12/2025 | 14:39:15 | 176 | € 15.9760 |
| 11/12/2025 | 14:39:18 | 141 | € 15.9760 |
| 11/12/2025 | 14:39:36 | 202 | € 15.9780 |
| 11/12/2025 | 14:39:37 | 162 | € 15.9780 |
| 11/12/2025 | 14:39:39 | 375 | € 15.9780 |
| 11/12/2025 | 14:39:43 | 141 | € 15.9800 |
| 11/12/2025 | 14:40:01 | 700 | € 15.9820 |
| 11/12/2025 | 14:40:02 | 2430 | € 15.9820 |
| 11/12/2025 | 14:40:02 | 302 | € 15.9820 |
| 11/12/2025 | 14:40:02 | 389 | € 15.9780 |
| 11/12/2025 | 14:40:50 | 1265 | € 15.9780 |
| 11/12/2025 | 14:41:25 | 1602 | € 15.9820 |
| 11/12/2025 | 14:41:25 | 477 | € 15.9820 |
| 11/12/2025 | 14:43:04 | 1581 | € 15.9880 |
| 11/12/2025 | 14:43:04 | 1161 | € 15.9880 |
| 11/12/2025 | 14:43:06 | 384 | € 15.9880 |
| 11/12/2025 | 14:43:36 | 801 | € 15.9880 |
| 11/12/2025 | 14:43:36 | 1223 | € 15.9880 |
| 11/12/2025 | 14:44:27 | 695 | € 15.9940 |
| 11/12/2025 | 14:44:27 | 403 | € 15.9940 |
| 11/12/2025 | 14:44:27 | 700 | € 15.9940 |
| 11/12/2025 | 14:44:29 | 512 | € 15.9940 |
| 11/12/2025 | 14:44:30 | 188 | € 15.9940 |
| 11/12/2025 | 14:44:30 | 682 | € 15.9940 |
| 11/12/2025 | 14:45:35 | 913 | € 15.9940 |
| 11/12/2025 | 14:45:35 | 896 | € 15.9940 |
| 11/12/2025 | 14:45:35 | 114 | € 15.9940 |
| 11/12/2025 | 14:45:35 | 1342 | € 15.9940 |
| 11/12/2025 | 14:45:36 | 725 | € 15.9940 |
| 11/12/2025 | 14:46:08 | 2032 | € 15.9940 |
| 11/12/2025 | 14:46:08 | 1161 | € 15.9940 |
| 11/12/2025 | 14:46:08 | 749 | € 15.9940 |
| 11/12/2025 | 14:46:08 | 265 | € 15.9940 |
| 11/12/2025 | 14:46:39 | 1544 | € 16.0000 |
| 11/12/2025 | 14:46:39 | 1119 | € 16.0000 |
| 11/12/2025 | 14:46:39 | 675 | € 15.9980 |
| 11/12/2025 | 14:47:08 | 1298 | € 15.9800 |
| 11/12/2025 | 14:47:42 | 130 | € 15.9760 |
| 11/12/2025 | 14:47:44 | 109 | € 15.9760 |
| 11/12/2025 | 14:47:44 | 35 | € 15.9760 |
| 11/12/2025 | 14:47:46 | 145 | € 15.9760 |
| 11/12/2025 | 14:47:48 | 144 | € 15.9760 |
| 11/12/2025 | 14:47:50 | 144 | € 15.9760 |
| 11/12/2025 | 14:47:52 | 144 | € 15.9760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 14:47:54 | 143 | € 15.9760 |
| 11/12/2025 | 14:47:56 | 145 | € 15.9760 |
| 11/12/2025 | 14:47:58 | 145 | € 15.9720 |
| 11/12/2025 | 14:48:02 | 288 | € 15.9720 |
| 11/12/2025 | 14:48:09 | 505 | € 15.9740 |
| 11/12/2025 | 14:48:19 | 367 | € 15.9760 |
| 11/12/2025 | 14:48:19 | 354 | € 15.9760 |
| 11/12/2025 | 14:48:21 | 143 | € 15.9760 |
| 11/12/2025 | 14:48:23 | 144 | € 15.9760 |
| 11/12/2025 | 14:48:34 | 794 | € 15.9760 |
| 11/12/2025 | 14:48:36 | 144 | € 15.9760 |
| 11/12/2025 | 14:48:38 | 144 | € 15.9760 |
| 11/12/2025 | 14:48:40 | 145 | € 15.9760 |
| 11/12/2025 | 14:48:42 | 144 | € 15.9760 |
| 11/12/2025 | 14:48:44 | 144 | € 15.9760 |
| 11/12/2025 | 14:48:46 | 144 | € 15.9760 |
| 11/12/2025 | 14:48:48 | 144 | € 15.9760 |
| 11/12/2025 | 14:48:50 | 145 | € 15.9760 |
| 11/12/2025 | 14:48:52 | 144 | € 15.9760 |
| 11/12/2025 | 14:48:54 | 78 | € 15.9760 |
| 11/12/2025 | 14:48:54 | 66 | € 15.9760 |
| 11/12/2025 | 14:49:07 | 937 | € 15.9740 |
| 11/12/2025 | 14:49:10 | 216 | € 15.9740 |
| 11/12/2025 | 14:49:12 | 145 | € 15.9740 |
| 11/12/2025 | 14:49:14 | 144 | € 15.9740 |
| 11/12/2025 | 14:49:16 | 144 | € 15.9740 |
| 11/12/2025 | 14:49:20 | 216 | € 15.9740 |
| 11/12/2025 | 14:49:22 | 216 | € 15.9740 |
| 11/12/2025 | 14:49:24 | 145 | € 15.9720 |
| 11/12/2025 | 14:49:26 | 144 | € 15.9720 |
| 11/12/2025 | 14:49:28 | 144 | € 15.9720 |
| 11/12/2025 | 14:49:36 | 577 | € 15.9720 |
| 11/12/2025 | 14:49:37 | 2328 | € 15.9700 |
| 11/12/2025 | 14:49:37 | 700 | € 15.9680 |
| 11/12/2025 | 14:49:37 | 86 | € 15.9680 |
| 11/12/2025 | 14:49:54 | 624 | € 15.9720 |
| 11/12/2025 | 14:49:54 | 310 | € 15.9720 |
| 11/12/2025 | 14:49:54 | 363 | € 15.9720 |
| 11/12/2025 | 14:50:52 | 153 | € 15.9680 |
| 11/12/2025 | 14:50:55 | 164 | € 15.9680 |
| 11/12/2025 | 14:50:58 | 163 | € 15.9680 |
| 11/12/2025 | 14:51:01 | 164 | € 15.9680 |
| 11/12/2025 | 14:51:04 | 163 | € 15.9680 |
| 11/12/2025 | 14:51:07 | 163 | € 15.9680 |
| 11/12/2025 | 14:51:16 | 491 | € 15.9680 |
| 11/12/2025 | 14:51:19 | 163 | € 15.9680 |
| 11/12/2025 | 14:51:22 | 164 | € 15.9680 |
| 11/12/2025 | 14:51:35 | 653 | € 15.9700 |
| 11/12/2025 | 14:51:44 | 342 | € 15.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 14:51:44 | 1665 | € 15.9680 |
| 11/12/2025 | 14:52:14 | 172 | € 15.9720 |
| 11/12/2025 | 14:52:17 | 37 | € 15.9720 |
| 11/12/2025 | 14:52:17 | 126 | € 15.9720 |
| 11/12/2025 | 14:52:19 | 370 | € 15.9720 |
| 11/12/2025 | 14:52:24 | 700 | € 15.9720 |
| 11/12/2025 | 14:52:24 | 158 | € 15.9720 |
| 11/12/2025 | 14:52:24 | 154 | € 15.9720 |
| 11/12/2025 | 14:52:24 | 26 | € 15.9720 |
| 11/12/2025 | 14:52:24 | 943 | € 15.9720 |
| 11/12/2025 | 14:52:24 | 593 | € 15.9720 |
| 11/12/2025 | 14:52:24 | 58 | € 15.9720 |
| 11/12/2025 | 14:52:30 | 585 | € 15.9720 |
| 11/12/2025 | 14:52:30 | 236 | € 15.9720 |
| 11/12/2025 | 14:52:50 | 817 | € 15.9680 |
| 11/12/2025 | 14:52:50 | 218 | € 15.9680 |
| 11/12/2025 | 14:53:35 | 1689 | € 15.9600 |
| 11/12/2025 | 14:53:50 | 1307 | € 15.9560 |
| 11/12/2025 | 14:54:43 | 1964 | € 15.9540 |
| 11/12/2025 | 14:55:42 | 634 | € 15.9720 |
| 11/12/2025 | 14:55:42 | 371 | € 15.9720 |
| 11/12/2025 | 14:55:48 | 277 | € 15.9720 |
| 11/12/2025 | 14:55:59 | 1224 | € 15.9720 |
| 11/12/2025 | 14:56:00 | 1182 | € 15.9680 |
| 11/12/2025 | 14:56:00 | 297 | € 15.9660 |
| 11/12/2025 | 14:56:00 | 966 | € 15.9660 |
| 11/12/2025 | 14:57:11 | 170 | € 15.9640 |
| 11/12/2025 | 14:57:14 | 138 | € 15.9640 |
| 11/12/2025 | 14:57:17 | 139 | € 15.9640 |
| 11/12/2025 | 14:57:34 | 135 | € 15.9620 |
| 11/12/2025 | 14:57:34 | 1501 | € 15.9620 |
| 11/12/2025 | 14:57:34 | 700 | € 15.9620 |
| 11/12/2025 | 14:57:34 | 1180 | € 15.9620 |
| 11/12/2025 | 14:57:34 | 197 | € 15.9620 |
| 11/12/2025 | 14:57:55 | 229 | € 15.9580 |
| 11/12/2025 | 14:59:09 | 710 | € 15.9700 |
| 11/12/2025 | 14:59:10 | 571 | € 15.9700 |
| 11/12/2025 | 14:59:13 | 129 | € 15.9700 |
| 11/12/2025 | 14:59:13 | 9 | € 15.9700 |
| 11/12/2025 | 14:59:16 | 139 | € 15.9700 |
| 11/12/2025 | 14:59:19 | 139 | € 15.9700 |
| 11/12/2025 | 14:59:33 | 647 | € 15.9700 |
| 11/12/2025 | 14:59:36 | 139 | € 15.9700 |
| 11/12/2025 | 14:59:49 | 599 | € 15.9740 |
| 11/12/2025 | 14:59:52 | 139 | € 15.9740 |
| 11/12/2025 | 14:59:55 | 139 | € 15.9740 |
| 11/12/2025 | 15:00:01 | 700 | € 15.9720 |
| 11/12/2025 | 15:00:01 | 627 | € 15.9720 |
| 11/12/2025 | 15:00:01 | 249 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 15:00:01 | 36 | € 15.9720 |
| 11/12/2025 | 15:00:01 | 765 | € 15.9720 |
| 11/12/2025 | 15:00:01 | 86 | € 15.9720 |
| 11/12/2025 | 15:01:02 | 1500 | € 15.9720 |
| 11/12/2025 | 15:01:02 | 1494 | € 15.9720 |
| 11/12/2025 | 15:01:02 | 658 | € 15.9720 |
| 11/12/2025 | 15:01:02 | 574 | € 15.9720 |
| 11/12/2025 | 15:01:40 | 244 | € 15.9680 |
| 11/12/2025 | 15:01:40 | 116 | € 15.9680 |
| 11/12/2025 | 15:02:11 | 1784 | € 15.9720 |
| 11/12/2025 | 15:02:11 | 1180 | € 15.9720 |
| 11/12/2025 | 15:02:11 | 182 | € 15.9720 |
| 11/12/2025 | 15:02:55 | 3 | € 15.9820 |
| 11/12/2025 | 15:02:55 | 1366 | € 15.9820 |
| 11/12/2025 | 15:05:11 | 195 | € 15.9940 |
| 11/12/2025 | 15:05:47 | 130 | € 15.9980 |
| 11/12/2025 | 15:05:51 | 130 | € 15.9960 |
| 11/12/2025 | 15:05:51 | 18 | € 15.9960 |
| 11/12/2025 | 15:05:58 | 258 | € 15.9960 |
| 11/12/2025 | 15:05:59 | 3867 | € 15.9940 |
| 11/12/2025 | 15:05:59 | 915 | € 15.9940 |
| 11/12/2025 | 15:05:59 | 2130 | € 15.9940 |
| 11/12/2025 | 15:05:59 | 1131 | € 15.9940 |
| 11/12/2025 | 15:07:16 | 2007 | € 15.9880 |
| 11/12/2025 | 15:07:16 | 1021 | € 15.9880 |
| 11/12/2025 | 15:08:54 | 2731 | € 15.9780 |
| 11/12/2025 | 15:10:00 | 2256 | € 15.9780 |
| 11/12/2025 | 15:10:00 | 1180 | € 15.9780 |
| 11/12/2025 | 15:10:00 | 222 | € 15.9780 |
| 11/12/2025 | 15:10:07 | 627 | € 15.9740 |
| 11/12/2025 | 15:11:02 | 2119 | € 15.9620 |
| 11/12/2025 | 15:12:07 | 145 | € 15.9700 |
| 11/12/2025 | 15:12:11 | 86 | € 15.9700 |
| 11/12/2025 | 15:12:11 | 77 | € 15.9700 |
| 11/12/2025 | 15:12:36 | 749 | € 15.9680 |
| 11/12/2025 | 15:12:36 | 269 | € 15.9680 |
| 11/12/2025 | 15:12:37 | 1142 | € 15.9660 |
| 11/12/2025 | 15:12:37 | 753 | € 15.9660 |
| 11/12/2025 | 15:12:37 | 228 | € 15.9660 |
| 11/12/2025 | 15:13:03 | 1798 | € 15.9680 |
| 11/12/2025 | 15:13:30 | 253 | € 15.9620 |
| 11/12/2025 | 15:13:30 | 174 | € 15.9620 |
| 11/12/2025 | 15:13:30 | 760 | € 15.9620 |
| 11/12/2025 | 15:14:00 | 822 | € 15.9600 |
| 11/12/2025 | 15:14:20 | 840 | € 15.9560 |
| 11/12/2025 | 15:15:04 | 1284 | € 15.9620 |
| 11/12/2025 | 15:15:04 | 970 | € 15.9620 |
| 11/12/2025 | 15:16:07 | 1286 | € 15.9620 |
| 11/12/2025 | 15:16:07 | 567 | € 15.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 15:16:07 | 550 | € 15.9620 |
| 11/12/2025 | 15:17:04 | 169 | € 15.9680 |
| 11/12/2025 | 15:17:07 | 139 | € 15.9680 |
| 11/12/2025 | 15:17:10 | 139 | € 15.9680 |
| 11/12/2025 | 15:17:21 | 139 | € 15.9700 |
| 11/12/2025 | 15:17:39 | 545 | € 15.9680 |
| 11/12/2025 | 15:17:39 | 656 | € 15.9680 |
| 11/12/2025 | 15:17:41 | 1284 | € 15.9660 |
| 11/12/2025 | 15:17:41 | 686 | € 15.9660 |
| 11/12/2025 | 15:17:41 | 582 | € 15.9660 |
| 11/12/2025 | 15:17:41 | 549 | € 15.9660 |
| 11/12/2025 | 15:18:04 | 350 | € 15.9720 |
| 11/12/2025 | 15:18:38 | 90 | € 15.9720 |
| 11/12/2025 | 15:18:43 | 1334 | € 15.9720 |
| 11/12/2025 | 15:18:50 | 285 | € 15.9720 |
| 11/12/2025 | 15:19:23 | 1471 | € 15.9720 |
| 11/12/2025 | 15:19:23 | 528 | € 15.9720 |
| 11/12/2025 | 15:21:44 | 1231 | € 15.9880 |
| 11/12/2025 | 15:21:44 | 254 | € 15.9880 |
| 11/12/2025 | 15:21:44 | 535 | € 15.9880 |
| 11/12/2025 | 15:21:44 | 700 | € 15.9880 |
| 11/12/2025 | 15:21:53 | 1170 | € 15.9880 |
| 11/12/2025 | 15:24:30 | 1161 | € 15.9960 |
| 11/12/2025 | 15:24:31 | 700 | € 15.9960 |
| 11/12/2025 | 15:24:31 | 548 | € 15.9960 |
| 11/12/2025 | 15:24:31 | 674 | € 15.9980 |
| 11/12/2025 | 15:24:34 | 154 | € 15.9980 |
| 11/12/2025 | 15:24:38 | 205 | € 16.0000 |
| 11/12/2025 | 15:24:41 | 153 | € 16.0000 |
| 11/12/2025 | 15:24:44 | 154 | € 16.0000 |
| 11/12/2025 | 15:24:46 | 2000 | € 15.9980 |
| 11/12/2025 | 15:24:55 | 3999 | € 15.9980 |
| 11/12/2025 | 15:24:55 | 553 | € 15.9980 |
| 11/12/2025 | 15:24:58 | 2817 | € 15.9980 |
| 11/12/2025 | 15:25:19 | 1017 | € 15.9940 |
| 11/12/2025 | 15:25:19 | 396 | € 15.9940 |
| 11/12/2025 | 15:28:18 | 1648 | € 16.0000 |
| 11/12/2025 | 15:29:02 | 529 | € 15.9980 |
| 11/12/2025 | 15:29:02 | 3047 | € 15.9980 |
| 11/12/2025 | 15:29:03 | 1472 | € 15.9980 |
| 11/12/2025 | 15:29:04 | 700 | € 15.9980 |
| 11/12/2025 | 15:29:04 | 1 | € 15.9980 |
| 11/12/2025 | 15:29:33 | 647 | € 15.9940 |
| 11/12/2025 | 15:29:35 | 310 | € 15.9940 |
| 11/12/2025 | 15:29:35 | 133 | € 15.9940 |
| 11/12/2025 | 15:30:35 | 1344 | € 15.9940 |
| 11/12/2025 | 15:30:35 | 700 | € 15.9940 |
| 11/12/2025 | 15:30:35 | 688 | € 15.9940 |
| 11/12/2025 | 15:31:22 | 1416 | € 15.9860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 15:31:22 | 700 | € 15.9880 |
| 11/12/2025 | 15:31:22 | 281 | € 15.9880 |
| 11/12/2025 | 15:33:16 | 1253 | € 15.9840 |
| 11/12/2025 | 15:33:16 | 1180 | € 15.9840 |
| 11/12/2025 | 15:33:16 | 396 | € 15.9840 |
| 11/12/2025 | 15:34:18 | 2089 | € 15.9820 |
| 11/12/2025 | 15:34:24 | 700 | € 15.9820 |
| 11/12/2025 | 15:34:24 | 700 | € 15.9820 |
| 11/12/2025 | 15:34:24 | 331 | € 15.9820 |
| 11/12/2025 | 15:34:30 | 1109 | € 15.9820 |
| 11/12/2025 | 15:34:30 | 1180 | € 15.9820 |
| 11/12/2025 | 15:34:30 | 341 | € 15.9820 |
| 11/12/2025 | 15:34:50 | 1190 | € 15.9780 |
| 11/12/2025 | 15:35:13 | 373 | € 15.9740 |
| 11/12/2025 | 15:35:56 | 1930 | € 15.9700 |
| 11/12/2025 | 15:36:06 | 1310 | € 15.9680 |
| 11/12/2025 | 15:37:22 | 158 | € 15.9720 |
| 11/12/2025 | 15:37:26 | 150 | € 15.9720 |
| 11/12/2025 | 15:38:14 | 700 | € 15.9760 |
| 11/12/2025 | 15:38:14 | 148 | € 15.9760 |
| 11/12/2025 | 15:38:14 | 332 | € 15.9760 |
| 11/12/2025 | 15:38:14 | 616 | € 15.9760 |
| 11/12/2025 | 15:38:20 | 225 | € 15.9760 |
| 11/12/2025 | 15:38:24 | 150 | € 15.9760 |
| 11/12/2025 | 15:38:28 | 149 | € 15.9760 |
| 11/12/2025 | 15:38:32 | 57 | € 15.9760 |
| 11/12/2025 | 15:38:32 | 93 | € 15.9760 |
| 11/12/2025 | 15:38:36 | 150 | € 15.9760 |
| 11/12/2025 | 15:38:40 | 149 | € 15.9760 |
| 11/12/2025 | 15:38:44 | 114 | € 15.9760 |
| 11/12/2025 | 15:38:44 | 36 | € 15.9760 |
| 11/12/2025 | 15:40:20 | 2345 | € 15.9880 |
| 11/12/2025 | 15:40:20 | 1180 | € 15.9880 |
| 11/12/2025 | 15:40:20 | 160 | € 15.9880 |
| 11/12/2025 | 15:40:20 | 636 | € 15.9880 |
| 11/12/2025 | 15:40:20 | 496 | € 15.9880 |
| 11/12/2025 | 15:41:21 | 807 | € 15.9940 |
| 11/12/2025 | 15:41:21 | 640 | € 15.9940 |
| 11/12/2025 | 15:41:21 | 944 | € 15.9940 |
| 11/12/2025 | 15:41:47 | 1648 | € 15.9980 |
| 11/12/2025 | 15:41:47 | 447 | € 15.9980 |
| 11/12/2025 | 15:41:58 | 193 | € 15.9940 |
| 11/12/2025 | 15:41:58 | 294 | € 15.9860 |
| 11/12/2025 | 15:42:15 | 324 | € 15.9940 |
| 11/12/2025 | 15:42:15 | 228 | € 15.9920 |
| 11/12/2025 | 15:42:58 | 487 | € 15.9880 |
| 11/12/2025 | 15:45:00 | 501 | € 15.9940 |
| 11/12/2025 | 15:45:00 | 801 | € 15.9940 |
| 11/12/2025 | 15:45:00 | 222 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 15:45:38 | 1287 | € 15.9980 |
| 11/12/2025 | 15:45:38 | 749 | € 15.9960 |
| 11/12/2025 | 15:45:38 | 45 | € 15.9980 |
| 11/12/2025 | 15:47:01 | 1638 | € 15.9940 |
| 11/12/2025 | 15:47:01 | 1180 | € 15.9940 |
| 11/12/2025 | 15:47:01 | 908 | € 15.9940 |
| 11/12/2025 | 15:47:20 | 1000 | € 15.9940 |
| 11/12/2025 | 15:48:12 | 1672 | € 16.0000 |
| 11/12/2025 | 15:48:13 | 957 | € 15.9980 |
| 11/12/2025 | 15:48:13 | 426 | € 15.9980 |
| 11/12/2025 | 15:49:17 | 448 | € 15.9980 |
| 11/12/2025 | 15:49:17 | 480 | € 15.9980 |
| 11/12/2025 | 15:49:17 | 326 | € 15.9980 |
| 11/12/2025 | 15:49:17 | 951 | € 15.9980 |
| 11/12/2025 | 15:49:17 | 296 | € 15.9980 |
| 11/12/2025 | 15:49:43 | 704 | € 15.9980 |
| 11/12/2025 | 15:49:43 | 176 | € 16.0000 |
| 11/12/2025 | 15:49:56 | 317 | € 16.0000 |
| 11/12/2025 | 15:50:55 | 1235 | € 16.0020 |
| 11/12/2025 | 15:50:55 | 863 | € 16.0020 |
| 11/12/2025 | 15:51:04 | 269 | € 16.0000 |
| 11/12/2025 | 15:51:04 | 134 | € 16.0000 |
| 11/12/2025 | 15:51:53 | 940 | € 15.9940 |
| 11/12/2025 | 15:51:53 | 671 | € 15.9940 |
| 11/12/2025 | 15:52:17 | 638 | € 15.9940 |
| 11/12/2025 | 15:52:17 | 168 | € 15.9940 |
| 11/12/2025 | 15:53:31 | 773 | € 15.9980 |
| 11/12/2025 | 15:53:31 | 905 | € 15.9980 |
| 11/12/2025 | 15:54:32 | 1218 | € 16.0000 |
| 11/12/2025 | 15:54:32 | 700 | € 16.0000 |
| 11/12/2025 | 15:54:32 | 768 | € 16.0000 |
| 11/12/2025 | 15:54:53 | 665 | € 15.9980 |
| 11/12/2025 | 15:54:53 | 208 | € 15.9980 |
| 11/12/2025 | 15:55:03 | 269 | € 15.9980 |
| 11/12/2025 | 15:55:03 | 127 | € 15.9980 |
| 11/12/2025 | 15:56:36 | 1875 | € 15.9940 |
| 11/12/2025 | 15:56:36 | 700 | € 15.9940 |
| 11/12/2025 | 15:56:36 | 1038 | € 15.9940 |
| 11/12/2025 | 15:56:41 | 328 | € 15.9900 |
| 11/12/2025 | 16:00:02 | 110 | € 15.9840 |
| 11/12/2025 | 16:00:02 | 3114 | € 15.9840 |
| 11/12/2025 | 16:00:02 | 833 | € 15.9840 |
| 11/12/2025 | 16:00:02 | 431 | € 15.9840 |
| 11/12/2025 | 16:00:02 | 438 | € 15.9840 |
| 11/12/2025 | 16:00:02 | 106 | € 15.9840 |
| 11/12/2025 | 16:00:02 | 399 | € 15.9840 |
| 11/12/2025 | 16:00:02 | 2225 | € 15.9840 |
| 11/12/2025 | 16:00:03 | 1087 | € 15.9840 |
| 11/12/2025 | 16:00:05 | 149 | € 15.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 16:00:09 | 149 | € 15.9620 |
| 11/12/2025 | 16:00:18 | 445 | € 15.9740 |
| 11/12/2025 | 16:00:23 | 298 | € 15.9700 |
| 11/12/2025 | 16:00:41 | 792 | € 15.9740 |
| 11/12/2025 | 16:00:42 | 149 | € 15.9780 |
| 11/12/2025 | 16:01:06 | 792 | € 15.9720 |
| 11/12/2025 | 16:01:06 | 347 | € 15.9620 |
| 11/12/2025 | 16:01:17 | 545 | € 15.9580 |
| 11/12/2025 | 16:02:00 | 1139 | € 15.9520 |
| 11/12/2025 | 16:02:01 | 842 | € 15.9480 |
| 11/12/2025 | 16:02:01 | 198 | € 15.9460 |
| 11/12/2025 | 16:03:12 | 454 | € 15.9620 |
| 11/12/2025 | 16:03:15 | 149 | € 15.9620 |
| 11/12/2025 | 16:03:18 | 148 | € 15.9620 |
| 11/12/2025 | 16:03:21 | 149 | € 15.9620 |
| 11/12/2025 | 16:03:24 | 150 | € 15.9600 |
| 11/12/2025 | 16:03:26 | 2027 | € 15.9580 |
| 11/12/2025 | 16:03:57 | 2124 | € 15.9520 |
| 11/12/2025 | 16:04:10 | 200 | € 15.9500 |
| 11/12/2025 | 16:04:10 | 493 | € 15.9500 |
| 11/12/2025 | 16:05:09 | 282 | € 15.9600 |
| 11/12/2025 | 16:05:13 | 165 | € 15.9600 |
| 11/12/2025 | 16:05:21 | 700 | € 15.9680 |
| 11/12/2025 | 16:05:26 | 700 | € 15.9660 |
| 11/12/2025 | 16:05:27 | 1008 | € 15.9660 |
| 11/12/2025 | 16:05:49 | 8 | € 15.9620 |
| 11/12/2025 | 16:06:00 | 443 | € 15.9620 |
| 11/12/2025 | 16:06:00 | 789 | € 15.9620 |
| 11/12/2025 | 16:06:00 | 1161 | € 15.9620 |
| 11/12/2025 | 16:06:00 | 242 | € 15.9620 |
| 11/12/2025 | 16:07:07 | 1979 | € 15.9660 |
| 11/12/2025 | 16:07:16 | 580 | € 15.9660 |
| 11/12/2025 | 16:08:03 | 605 | € 15.9660 |
| 11/12/2025 | 16:08:09 | 1062 | € 15.9660 |
| 11/12/2025 | 16:08:09 | 892 | € 15.9660 |
| 11/12/2025 | 16:08:32 | 700 | € 15.9680 |
| 11/12/2025 | 16:08:32 | 126 | € 15.9680 |
| 11/12/2025 | 16:08:32 | 247 | € 15.9680 |
| 11/12/2025 | 16:08:37 | 166 | € 15.9660 |
| 11/12/2025 | 16:08:57 | 619 | € 15.9620 |
| 11/12/2025 | 16:09:09 | 454 | € 15.9580 |
| 11/12/2025 | 16:09:09 | 330 | € 15.9580 |
| 11/12/2025 | 16:10:24 | 1046 | € 15.9540 |
| 11/12/2025 | 16:10:24 | 1371 | € 15.9540 |
| 11/12/2025 | 16:11:37 | 407 | € 15.9540 |
| 11/12/2025 | 16:11:37 | 590 | € 15.9540 |
| 11/12/2025 | 16:11:40 | 110 | € 15.9540 |
| 11/12/2025 | 16:11:40 | 25 | € 15.9540 |
| 11/12/2025 | 16:11:43 | 134 | € 15.9580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 16:11:46 | 136 | € 15.9560 |
| 11/12/2025 | 16:11:49 | 135 | € 15.9560 |
| 11/12/2025 | 16:11:52 | 1 | € 15.9560 |
| 11/12/2025 | 16:11:54 | 83 | € 15.9580 |
| 11/12/2025 | 16:11:54 | 142 | € 15.9580 |
| 11/12/2025 | 16:11:57 | 135 | € 15.9580 |
| 11/12/2025 | 16:12:00 | 135 | € 15.9580 |
| 11/12/2025 | 16:12:03 | 136 | € 15.9580 |
| 11/12/2025 | 16:12:06 | 135 | € 15.9580 |
| 11/12/2025 | 16:12:07 | 641 | € 15.9560 |
| 11/12/2025 | 16:12:07 | 431 | € 15.9560 |
| 11/12/2025 | 16:12:12 | 885 | € 15.9560 |
| 11/12/2025 | 16:12:12 | 791 | € 15.9560 |
| 11/12/2025 | 16:12:12 | 582 | € 15.9560 |
| 11/12/2025 | 16:12:12 | 7 | € 15.9560 |
| 11/12/2025 | 16:12:58 | 1238 | € 15.9520 |
| 11/12/2025 | 16:13:04 | 753 | € 15.9500 |
| 11/12/2025 | 16:13:04 | 297 | € 15.9480 |
| 11/12/2025 | 16:13:04 | 58 | € 15.9480 |
| 11/12/2025 | 16:13:11 | 271 | € 15.9420 |
| 11/12/2025 | 16:14:21 | 141 | € 15.9440 |
| 11/12/2025 | 16:14:28 | 315 | € 15.9440 |
| 11/12/2025 | 16:14:41 | 588 | € 15.9440 |
| 11/12/2025 | 16:14:44 | 112 | € 15.9440 |
| 11/12/2025 | 16:14:44 | 23 | € 15.9440 |
| 11/12/2025 | 16:14:51 | 2515 | € 15.9400 |
| 11/12/2025 | 16:14:51 | 700 | € 15.9380 |
| 11/12/2025 | 16:14:51 | 209 | € 15.9380 |
| 11/12/2025 | 16:14:55 | 135 | € 15.9360 |
| 11/12/2025 | 16:15:02 | 271 | € 15.9280 |
| 11/12/2025 | 16:16:02 | 136 | € 15.9320 |
| 11/12/2025 | 16:16:07 | 261 | € 15.9340 |
| 11/12/2025 | 16:16:10 | 157 | € 15.9340 |
| 11/12/2025 | 16:16:13 | 157 | € 15.9340 |
| 11/12/2025 | 16:16:19 | 313 | € 15.9340 |
| 11/12/2025 | 16:16:22 | 157 | € 15.9320 |
| 11/12/2025 | 16:16:25 | 157 | € 15.9320 |
| 11/12/2025 | 16:16:30 | 47 | € 15.9340 |
| 11/12/2025 | 16:16:30 | 215 | € 15.9340 |
| 11/12/2025 | 16:16:33 | 114 | € 15.9340 |
| 11/12/2025 | 16:16:33 | 42 | € 15.9340 |
| 11/12/2025 | 16:16:48 | 730 | € 15.9340 |
| 11/12/2025 | 16:16:48 | 55 | € 15.9340 |
| 11/12/2025 | 16:16:49 | 3106 | € 15.9280 |
| 11/12/2025 | 16:17:52 | 241 | € 15.9280 |
| 11/12/2025 | 16:17:55 | 156 | € 15.9280 |
| 11/12/2025 | 16:17:58 | 157 | € 15.9280 |
| 11/12/2025 | 16:18:01 | 157 | € 15.9260 |
| 11/12/2025 | 16:18:04 | 157 | € 15.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 16:18:07 | 157 | € 15.9260 |
| 11/12/2025 | 16:18:10 | 157 | € 15.9260 |
| 11/12/2025 | 16:18:13 | 157 | € 15.9260 |
| 11/12/2025 | 16:18:16 | 156 | € 15.9260 |
| 11/12/2025 | 16:18:19 | 141 | € 15.9260 |
| 11/12/2025 | 16:18:26 | 382 | € 15.9260 |
| 11/12/2025 | 16:18:29 | 157 | € 15.9260 |
| 11/12/2025 | 16:18:32 | 157 | € 15.9260 |
| 11/12/2025 | 16:18:32 | 2143 | € 15.9220 |
| 11/12/2025 | 16:18:32 | 235 | € 15.9220 |
| 11/12/2025 | 16:19:05 | 1070 | € 15.9180 |
| 11/12/2025 | 16:19:43 | 160 | € 15.9200 |
| 11/12/2025 | 16:19:43 | 105 | € 15.9200 |
| 11/12/2025 | 16:19:46 | 157 | € 15.9200 |
| 11/12/2025 | 16:19:50 | 2837 | € 15.9180 |
| 11/12/2025 | 16:20:03 | 1078 | € 15.9120 |
| 11/12/2025 | 16:20:46 | 489 | € 15.9140 |
| 11/12/2025 | 16:21:17 | 400 | € 15.9160 |
| 11/12/2025 | 16:21:17 | 2073 | € 15.9160 |
| 11/12/2025 | 16:21:19 | 28 | € 15.9160 |
| 11/12/2025 | 16:21:19 | 132 | € 15.9160 |
| 11/12/2025 | 16:21:21 | 159 | € 15.9160 |
| 11/12/2025 | 16:21:23 | 160 | € 15.9160 |
| 11/12/2025 | 16:21:25 | 160 | € 15.9160 |
| 11/12/2025 | 16:21:27 | 159 | € 15.9160 |
| 11/12/2025 | 16:21:29 | 160 | € 15.9140 |
| 11/12/2025 | 16:21:31 | 160 | € 15.9140 |
| 11/12/2025 | 16:21:33 | 160 | € 15.9140 |
| 11/12/2025 | 16:21:58 | 802 | € 15.9140 |
| 11/12/2025 | 16:21:58 | 1193 | € 15.9140 |
| 11/12/2025 | 16:22:18 | 406 | € 15.9160 |
| 11/12/2025 | 16:22:18 | 590 | € 15.9160 |
| 11/12/2025 | 16:22:18 | 160 | € 15.9160 |
| 11/12/2025 | 16:22:18 | 359 | € 15.9160 |
| 11/12/2025 | 16:22:19 | 160 | € 15.9160 |
| 11/12/2025 | 16:22:21 | 159 | € 15.9160 |
| 11/12/2025 | 16:22:23 | 160 | € 15.9160 |
| 11/12/2025 | 16:22:27 | 319 | € 15.9160 |
| 11/12/2025 | 16:22:29 | 160 | € 15.9160 |
| 11/12/2025 | 16:22:33 | 147 | € 15.9180 |
| 11/12/2025 | 16:22:33 | 2541 | € 15.9180 |
| 11/12/2025 | 16:22:53 | 1133 | € 15.9180 |
| 11/12/2025 | 16:22:53 | 1197 | € 15.9180 |
| 11/12/2025 | 16:23:47 | 176 | € 15.9200 |
| 11/12/2025 | 16:23:49 | 1109 | € 15.9200 |
| 11/12/2025 | 16:23:50 | 159 | € 15.9200 |
| 11/12/2025 | 16:23:53 | 241 | € 15.9200 |
| 11/12/2025 | 16:23:55 | 159 | € 15.9200 |
| 11/12/2025 | 16:23:57 | 160 | € 15.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 11/12/2025 | 16:23:59 | 131 | € 15.9200 |
| 11/12/2025 | 16:23:59 | 29 | € 15.9200 |
| 11/12/2025 | 16:24:01 | 159 | € 15.9200 |
| 11/12/2025 | 16:24:03 | 160 | € 15.9200 |
| 11/12/2025 | 16:24:05 | 159 | € 15.9200 |
| 11/12/2025 | 16:24:07 | 160 | € 15.9200 |
| 11/12/2025 | 16:24:09 | 160 | € 15.9200 |
| 11/12/2025 | 16:24:11 | 159 | € 15.9180 |
| 11/12/2025 | 16:24:13 | 160 | € 15.9180 |
| 11/12/2025 | 16:24:15 | 56 | € 15.9180 |
| 11/12/2025 | 16:24:19 | 422 | € 15.9200 |
| 11/12/2025 | 16:24:21 | 160 | € 15.9200 |
| 11/12/2025 | 16:24:23 | 160 | € 15.9200 |
| 11/12/2025 | 16:24:25 | 129 | € 15.9200 |
| 11/12/2025 | 16:24:25 | 30 | € 15.9200 |
| 11/12/2025 | 16:24:27 | 160 | € 15.9200 |
| 11/12/2025 | 16:24:29 | 159 | € 15.9200 |
| 11/12/2025 | 16:24:41 | 984 | € 15.9140 |
| 11/12/2025 | 16:24:42 | 481 | € 15.9140 |
| 11/12/2025 | 16:24:42 | 476 | € 15.9140 |
| 11/12/2025 | 16:25:16 | 6406 | € 15.9140 |
| 11/12/2025 | 16:25:17 | 171 | € 15.9140 |
| 11/12/2025 | 16:25:17 | 10 | € 15.9140 |
| 11/12/2025 | 16:25:31 | 231 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 244 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 1409 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 618 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 6413 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 164 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 2215 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 3023 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 3023 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 531 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 1848 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 3023 | € 15.9160 |
| 11/12/2025 | 16:25:31 | 1909 | € 15.9160 |
| 12/12/2025 | 08:00:13 | 223 | € 15.9360 |
| 12/12/2025 | 08:00:17 | 556 | € 15.9400 |
| 12/12/2025 | 08:00:17 | 550 | € 15.9400 |
| 12/12/2025 | 08:00:17 | 133 | € 15.9400 |
| 12/12/2025 | 08:00:17 | 40 | € 15.9400 |
| 12/12/2025 | 08:00:19 | 354 | € 15.9340 |
| 12/12/2025 | 08:00:19 | 133 | € 15.9320 |
| 12/12/2025 | 08:00:19 | 252 | € 15.9340 |
| 12/12/2025 | 08:00:20 | 223 | € 15.9260 |
| 12/12/2025 | 08:00:24 | 415 | € 15.9200 |
| 12/12/2025 | 08:00:25 | 482 | € 15.9120 |
| 12/12/2025 | 08:00:25 | 224 | € 15.9060 |
| 12/12/2025 | 08:00:26 | 476 | € 15.9060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 08:00:26 | 550 | € 15.9060 |
| 12/12/2025 | 08:00:44 | 260 | € 15.9300 |
| 12/12/2025 | 08:00:44 | 280 | € 15.9300 |
| 12/12/2025 | 08:00:44 | 54 | € 15.9300 |
| 12/12/2025 | 08:00:44 | 133 | € 15.9300 |
| 12/12/2025 | 08:00:44 | 77 | € 15.9300 |
| 12/12/2025 | 08:00:45 | 8 | € 15.9320 |
| 12/12/2025 | 08:00:45 | 161 | € 15.9320 |
| 12/12/2025 | 08:00:46 | 169 | € 15.9320 |
| 12/12/2025 | 08:00:46 | 169 | € 15.9320 |
| 12/12/2025 | 08:00:47 | 345 | € 15.9220 |
| 12/12/2025 | 08:00:48 | 296 | € 15.9280 |
| 12/12/2025 | 08:00:49 | 254 | € 15.9280 |
| 12/12/2025 | 08:00:49 | 43 | € 15.9280 |
| 12/12/2025 | 08:00:57 | 133 | € 15.9280 |
| 12/12/2025 | 08:00:57 | 171 | € 15.9280 |
| 12/12/2025 | 08:00:58 | 133 | € 15.9280 |
| 12/12/2025 | 08:00:58 | 133 | € 15.9280 |
| 12/12/2025 | 08:00:58 | 173 | € 15.9280 |
| 12/12/2025 | 08:00:59 | 306 | € 15.9280 |
| 12/12/2025 | 08:01:05 | 133 | € 15.9220 |
| 12/12/2025 | 08:01:05 | 388 | € 15.9220 |
| 12/12/2025 | 08:01:06 | 700 | € 15.9180 |
| 12/12/2025 | 08:01:06 | 77 | € 15.9180 |
| 12/12/2025 | 08:01:25 | 768 | € 15.8980 |
| 12/12/2025 | 08:01:25 | 127 | € 15.8980 |
| 12/12/2025 | 08:01:26 | 16 | € 15.8980 |
| 12/12/2025 | 08:01:40 | 290 | € 15.9080 |
| 12/12/2025 | 08:01:40 | 199 | € 15.9080 |
| 12/12/2025 | 08:01:41 | 700 | € 15.9060 |
| 12/12/2025 | 08:01:42 | 700 | € 15.9060 |
| 12/12/2025 | 08:01:50 | 543 | € 15.9080 |
| 12/12/2025 | 08:01:51 | 794 | € 15.9120 |
| 12/12/2025 | 08:01:59 | 8 | € 15.9240 |
| 12/12/2025 | 08:02:06 | 835 | € 15.9200 |
| 12/12/2025 | 08:02:06 | 1140 | € 15.9200 |
| 12/12/2025 | 08:02:06 | 50 | € 15.9200 |
| 12/12/2025 | 08:02:07 | 417 | € 15.9180 |
| 12/12/2025 | 08:02:20 | 522 | € 15.9260 |
| 12/12/2025 | 08:02:23 | 566 | € 15.9300 |
| 12/12/2025 | 08:02:24 | 394 | € 15.9300 |
| 12/12/2025 | 08:02:25 | 392 | € 15.9300 |
| 12/12/2025 | 08:02:25 | 391 | € 15.9300 |
| 12/12/2025 | 08:02:25 | 115 | € 15.9300 |
| 12/12/2025 | 08:02:25 | 597 | € 15.9260 |
| 12/12/2025 | 08:02:25 | 983 | € 15.9260 |
| 12/12/2025 | 08:02:34 | 697 | € 15.9260 |
| 12/12/2025 | 08:02:35 | 3 | € 15.9260 |
| 12/12/2025 | 08:02:45 | 1041 | € 15.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 08:02:45 | 997 | € 15.9240 |
| 12/12/2025 | 08:02:53 | 231 | € 15.9260 |
| 12/12/2025 | 08:02:53 | 331 | € 15.9260 |
| 12/12/2025 | 08:02:53 | 90 | € 15.9260 |
| 12/12/2025 | 08:02:55 | 7 | € 15.9260 |
| 12/12/2025 | 08:03:14 | 876 | € 15.9300 |
| 12/12/2025 | 08:03:15 | 332 | € 15.9300 |
| 12/12/2025 | 08:03:15 | 176 | € 15.9300 |
| 12/12/2025 | 08:03:16 | 18 | € 15.9300 |
| 12/12/2025 | 08:03:19 | 193 | € 15.9300 |
| 12/12/2025 | 08:03:19 | 331 | € 15.9300 |
| 12/12/2025 | 08:03:20 | 3 | € 15.9300 |
| 12/12/2025 | 08:03:22 | 187 | € 15.9300 |
| 12/12/2025 | 08:03:22 | 549 | € 15.9240 |
| 12/12/2025 | 08:03:22 | 769 | € 15.9240 |
| 12/12/2025 | 08:03:23 | 740 | € 15.9200 |
| 12/12/2025 | 08:03:27 | 189 | € 15.9240 |
| 12/12/2025 | 08:03:27 | 199 | € 15.9240 |
| 12/12/2025 | 08:03:28 | 289 | € 15.9240 |
| 12/12/2025 | 08:03:29 | 289 | € 15.9240 |
| 12/12/2025 | 08:03:30 | 289 | € 15.9240 |
| 12/12/2025 | 08:03:30 | 333 | € 15.9240 |
| 12/12/2025 | 08:03:30 | 90 | € 15.9240 |
| 12/12/2025 | 08:03:30 | 715 | € 15.9240 |
| 12/12/2025 | 08:03:31 | 196 | € 15.9240 |
| 12/12/2025 | 08:03:31 | 351 | € 15.9240 |
| 12/12/2025 | 08:03:36 | 8 | € 15.9240 |
| 12/12/2025 | 08:03:56 | 1107 | € 15.9240 |
| 12/12/2025 | 08:03:56 | 5 | € 15.9240 |
| 12/12/2025 | 08:03:56 | 344 | € 15.9240 |
| 12/12/2025 | 08:03:56 | 476 | € 15.9240 |
| 12/12/2025 | 08:03:58 | 296 | € 15.9240 |
| 12/12/2025 | 08:03:58 | 345 | € 15.9240 |
| 12/12/2025 | 08:03:59 | 296 | € 15.9280 |
| 12/12/2025 | 08:03:59 | 171 | € 15.9280 |
| 12/12/2025 | 08:03:59 | 269 | € 15.9280 |
| 12/12/2025 | 08:04:06 | 859 | € 15.9240 |
| 12/12/2025 | 08:04:06 | 1057 | € 15.9240 |
| 12/12/2025 | 08:04:12 | 622 | € 15.9200 |
| 12/12/2025 | 08:04:25 | 195 | € 15.9240 |
| 12/12/2025 | 08:04:28 | 207 | € 15.9240 |
| 12/12/2025 | 08:04:28 | 499 | € 15.9260 |
| 12/12/2025 | 08:04:36 | 1908 | € 15.9240 |
| 12/12/2025 | 08:04:36 | 2392 | € 15.9240 |
| 12/12/2025 | 08:04:36 | 3 | € 15.9240 |
| 12/12/2025 | 08:04:36 | 626 | € 15.9240 |
| 12/12/2025 | 08:04:36 | 712 | € 15.9240 |
| 12/12/2025 | 08:04:37 | 520 | € 15.9240 |
| 12/12/2025 | 08:04:38 | 150 | € 15.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 08:04:39 | 149 | € 15.9240 |
| 12/12/2025 | 08:04:40 | 149 | € 15.9240 |
| 12/12/2025 | 08:04:52 | 1212 | € 15.9200 |
| 12/12/2025 | 08:04:53 | 640 | € 15.9200 |
| 12/12/2025 | 08:04:53 | 571 | € 15.9200 |
| 12/12/2025 | 08:04:58 | 104 | € 15.9240 |
| 12/12/2025 | 08:05:02 | 348 | € 15.9280 |
| 12/12/2025 | 08:05:31 | 1270 | € 15.9340 |
| 12/12/2025 | 08:05:31 | 516 | € 15.9340 |
| 12/12/2025 | 08:05:31 | 504 | € 15.9340 |
| 12/12/2025 | 08:05:31 | 197 | € 15.9340 |
| 12/12/2025 | 08:05:31 | 380 | € 15.9340 |
| 12/12/2025 | 08:05:31 | 197 | € 15.9340 |
| 12/12/2025 | 08:05:43 | 249 | € 15.9280 |
| 12/12/2025 | 08:05:45 | 149 | € 15.9280 |
| 12/12/2025 | 08:05:47 | 134 | € 15.9280 |
| 12/12/2025 | 08:05:47 | 15 | € 15.9280 |
| 12/12/2025 | 08:05:49 | 148 | € 15.9280 |
| 12/12/2025 | 08:05:54 | 268 | € 15.9280 |
| 12/12/2025 | 08:06:00 | 159 | € 15.9300 |
| 12/12/2025 | 08:06:01 | 124 | € 15.9300 |
| 12/12/2025 | 08:06:01 | 36 | € 15.9300 |
| 12/12/2025 | 08:06:01 | 160 | € 15.9300 |
| 12/12/2025 | 08:06:02 | 3 | € 15.9300 |
| 12/12/2025 | 08:06:02 | 158 | € 15.9300 |
| 12/12/2025 | 08:06:03 | 134 | € 15.9300 |
| 12/12/2025 | 08:06:05 | 149 | € 15.9300 |
| 12/12/2025 | 08:06:07 | 149 | € 15.9300 |
| 12/12/2025 | 08:06:20 | 169 | € 15.9300 |
| 12/12/2025 | 08:06:20 | 169 | € 15.9300 |
| 12/12/2025 | 08:06:21 | 682 | € 15.9260 |
| 12/12/2025 | 08:06:21 | 248 | € 15.9260 |
| 12/12/2025 | 08:06:21 | 658 | € 15.9240 |
| 12/12/2025 | 08:06:38 | 213 | € 15.9280 |
| 12/12/2025 | 08:06:39 | 13 | € 15.9280 |
| 12/12/2025 | 08:06:40 | 230 | € 15.9280 |
| 12/12/2025 | 08:06:43 | 232 | € 15.9280 |
| 12/12/2025 | 08:06:49 | 229 | € 15.9280 |
| 12/12/2025 | 08:06:49 | 23 | € 15.9280 |
| 12/12/2025 | 08:06:50 | 260 | € 15.9280 |
| 12/12/2025 | 08:06:51 | 32 | € 15.9280 |
| 12/12/2025 | 08:06:51 | 117 | € 15.9280 |
| 12/12/2025 | 08:06:53 | 149 | € 15.9280 |
| 12/12/2025 | 08:06:59 | 234 | € 15.9280 |
| 12/12/2025 | 08:07:06 | 752 | € 15.9260 |
| 12/12/2025 | 08:07:06 | 700 | € 15.9260 |
| 12/12/2025 | 08:07:06 | 448 | € 15.9260 |
| 12/12/2025 | 08:07:30 | 543 | € 15.9300 |
| 12/12/2025 | 08:07:30 | 1603 | € 15.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 08:07:42 | 438 | € 15.9340 |
| 12/12/2025 | 08:08:50 | 55 | € 15.9560 |
| 12/12/2025 | 08:08:50 | 1228 | € 15.9560 |
| 12/12/2025 | 08:09:09 | 892 | € 15.9460 |
| 12/12/2025 | 08:09:09 | 277 | € 15.9460 |
| 12/12/2025 | 08:09:23 | 93 | € 15.9460 |
| 12/12/2025 | 08:09:43 | 360 | € 15.9500 |
| 12/12/2025 | 08:09:45 | 292 | € 15.9500 |
| 12/12/2025 | 08:09:45 | 153 | € 15.9480 |
| 12/12/2025 | 08:09:50 | 661 | € 15.9460 |
| 12/12/2025 | 08:09:50 | 1174 | € 15.9460 |
| 12/12/2025 | 08:09:53 | 1737 | € 15.9400 |
| 12/12/2025 | 08:10:17 | 1399 | € 15.9400 |
| 12/12/2025 | 08:10:38 | 1074 | € 15.9460 |
| 12/12/2025 | 08:10:41 | 1435 | € 15.9460 |
| 12/12/2025 | 08:10:44 | 107 | € 15.9460 |
| 12/12/2025 | 08:10:44 | 1312 | € 15.9460 |
| 12/12/2025 | 08:10:44 | 626 | € 15.9460 |
| 12/12/2025 | 08:10:44 | 224 | € 15.9460 |
| 12/12/2025 | 08:11:24 | 1644 | € 15.9560 |
| 12/12/2025 | 08:11:24 | 760 | € 15.9560 |
| 12/12/2025 | 08:11:24 | 584 | € 15.9560 |
| 12/12/2025 | 08:11:24 | 403 | € 15.9560 |
| 12/12/2025 | 08:11:26 | 306 | € 15.9500 |
| 12/12/2025 | 08:11:30 | 14 | € 15.9460 |
| 12/12/2025 | 08:11:30 | 75 | € 15.9460 |
| 12/12/2025 | 08:11:30 | 85 | € 15.9460 |
| 12/12/2025 | 08:11:30 | 176 | € 15.9460 |
| 12/12/2025 | 08:13:01 | 999 | € 15.9520 |
| 12/12/2025 | 08:13:12 | 1288 | € 15.9520 |
| 12/12/2025 | 08:13:12 | 1198 | € 15.9520 |
| 12/12/2025 | 08:13:20 | 901 | € 15.9420 |
| 12/12/2025 | 08:13:20 | 366 | € 15.9420 |
| 12/12/2025 | 08:13:52 | 467 | € 15.9500 |
| 12/12/2025 | 08:13:52 | 700 | € 15.9500 |
| 12/12/2025 | 08:13:52 | 2681 | € 15.9500 |
| 12/12/2025 | 08:14:03 | 778 | € 15.9500 |
| 12/12/2025 | 08:14:48 | 1255 | € 15.9620 |
| 12/12/2025 | 08:14:48 | 625 | € 15.9600 |
| 12/12/2025 | 08:14:48 | 319 | € 15.9620 |
| 12/12/2025 | 08:14:49 | 620 | € 15.9560 |
| 12/12/2025 | 08:15:22 | 1110 | € 15.9520 |
| 12/12/2025 | 08:15:22 | 80 | € 15.9520 |
| 12/12/2025 | 08:15:22 | 706 | € 15.9520 |
| 12/12/2025 | 08:15:23 | 178 | € 15.9500 |
| 12/12/2025 | 08:15:27 | 264 | € 15.9460 |
| 12/12/2025 | 08:15:53 | 852 | € 15.9500 |
| 12/12/2025 | 08:16:31 | 921 | € 15.9560 |
| 12/12/2025 | 08:16:31 | 403 | € 15.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 08:17:41 | 382 | € 15.9560 |
| 12/12/2025 | 08:17:41 | 285 | € 15.9560 |
| 12/12/2025 | 08:17:41 | 516 | € 15.9560 |
| 12/12/2025 | 08:17:41 | 12 | € 15.9560 |
| 12/12/2025 | 08:17:59 | 1069 | € 15.9560 |
| 12/12/2025 | 08:17:59 | 734 | € 15.9560 |
| 12/12/2025 | 08:17:59 | 626 | € 15.9540 |
| 12/12/2025 | 08:17:59 | 283 | € 15.9540 |
| 12/12/2025 | 08:17:59 | 625 | € 15.9560 |
| 12/12/2025 | 08:17:59 | 206 | € 15.9560 |
| 12/12/2025 | 08:18:47 | 205 | € 15.9620 |
| 12/12/2025 | 08:18:47 | 1490 | € 15.9620 |
| 12/12/2025 | 08:19:24 | 1048 | € 15.9620 |
| 12/12/2025 | 08:19:50 | 1807 | € 15.9560 |
| 12/12/2025 | 08:20:51 | 162 | € 15.9500 |
| 12/12/2025 | 08:20:54 | 39 | € 15.9500 |
| 12/12/2025 | 08:20:54 | 2 | € 15.9500 |
| 12/12/2025 | 08:20:54 | 129 | € 15.9500 |
| 12/12/2025 | 08:20:57 | 170 | € 15.9500 |
| 12/12/2025 | 08:21:00 | 1 | € 15.9480 |
| 12/12/2025 | 08:21:17 | 287 | € 15.9540 |
| 12/12/2025 | 08:21:17 | 460 | € 15.9540 |
| 12/12/2025 | 08:21:17 | 387 | € 15.9540 |
| 12/12/2025 | 08:21:39 | 197 | € 15.9500 |
| 12/12/2025 | 08:21:42 | 160 | € 15.9500 |
| 12/12/2025 | 08:21:42 | 540 | € 15.9500 |
| 12/12/2025 | 08:21:43 | 2 | € 15.9500 |
| 12/12/2025 | 08:21:50 | 760 | € 15.9520 |
| 12/12/2025 | 08:21:50 | 211 | € 15.9520 |
| 12/12/2025 | 08:21:53 | 170 | € 15.9500 |
| 12/12/2025 | 08:21:56 | 170 | € 15.9500 |
| 12/12/2025 | 08:21:59 | 170 | € 15.9500 |
| 12/12/2025 | 08:22:00 | 486 | € 15.9460 |
| 12/12/2025 | 08:22:00 | 1221 | € 15.9460 |
| 12/12/2025 | 08:22:20 | 1511 | € 15.9420 |
| 12/12/2025 | 08:22:59 | 3 | € 15.9400 |
| 12/12/2025 | 08:22:59 | 177 | € 15.9400 |
| 12/12/2025 | 08:23:02 | 170 | € 15.9400 |
| 12/12/2025 | 08:23:06 | 5 | € 15.9420 |
| 12/12/2025 | 08:23:40 | 174 | € 15.9480 |
| 12/12/2025 | 08:23:41 | 2 | € 15.9480 |
| 12/12/2025 | 08:23:53 | 1692 | € 15.9460 |
| 12/12/2025 | 08:23:59 | 2356 | € 15.9460 |
| 12/12/2025 | 08:24:34 | 2 | € 15.9440 |
| 12/12/2025 | 08:24:40 | 303 | € 15.9460 |
| 12/12/2025 | 08:24:50 | 1902 | € 15.9400 |
| 12/12/2025 | 08:24:50 | 194 | € 15.9400 |
| 12/12/2025 | 08:24:50 | 760 | € 15.9380 |
| 12/12/2025 | 08:24:50 | 561 | € 15.9380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 08:24:50 | 243 | € 15.9380 |
| 12/12/2025 | 08:24:50 | 425 | € 15.9380 |
| 12/12/2025 | 08:24:51 | 160 | € 15.9360 |
| 12/12/2025 | 08:25:32 | 700 | € 15.9360 |
| 12/12/2025 | 08:25:32 | 8 | € 15.9360 |
| 12/12/2025 | 08:25:33 | 760 | € 15.9300 |
| 12/12/2025 | 08:25:33 | 700 | € 15.9300 |
| 12/12/2025 | 08:25:33 | 160 | € 15.9300 |
| 12/12/2025 | 08:25:41 | 221 | € 15.9280 |
| 12/12/2025 | 08:25:49 | 17 | € 15.9300 |
| 12/12/2025 | 08:25:50 | 700 | € 15.9300 |
| 12/12/2025 | 08:25:50 | 519 | € 15.9300 |
| 12/12/2025 | 08:25:50 | 921 | € 15.9300 |
| 12/12/2025 | 08:25:50 | 494 | € 15.9300 |
| 12/12/2025 | 08:25:50 | 545 | € 15.9300 |
| 12/12/2025 | 08:25:52 | 768 | € 15.9300 |
| 12/12/2025 | 08:25:53 | 504 | € 15.9300 |
| 12/12/2025 | 08:25:53 | 141 | € 15.9300 |
| 12/12/2025 | 08:25:56 | 168 | € 15.9300 |
| 12/12/2025 | 08:25:59 | 169 | € 15.9300 |
| 12/12/2025 | 08:26:02 | 168 | € 15.9300 |
| 12/12/2025 | 08:26:05 | 6 | € 15.9280 |
| 12/12/2025 | 08:26:52 | 1 | € 15.9340 |
| 12/12/2025 | 08:26:59 | 510 | € 15.9380 |
| 12/12/2025 | 08:26:59 | 150 | € 15.9380 |
| 12/12/2025 | 08:27:00 | 15 | € 15.9380 |
| 12/12/2025 | 08:27:01 | 4 | € 15.9380 |
| 12/12/2025 | 08:28:16 | 283 | € 15.9440 |
| 12/12/2025 | 08:28:16 | 1 | € 15.9440 |
| 12/12/2025 | 08:28:16 | 124 | € 15.9440 |
| 12/12/2025 | 08:28:17 | 147 | € 15.9440 |
| 12/12/2025 | 08:28:19 | 169 | € 15.9440 |
| 12/12/2025 | 08:28:22 | 42 | € 15.9440 |
| 12/12/2025 | 08:28:23 | 165 | € 15.9440 |
| 12/12/2025 | 08:28:25 | 130 | € 15.9460 |
| 12/12/2025 | 08:28:28 | 168 | € 15.9460 |
| 12/12/2025 | 08:28:31 | 169 | € 15.9460 |
| 12/12/2025 | 08:28:34 | 168 | € 15.9460 |
| 12/12/2025 | 08:29:46 | 90 | € 15.9440 |
| 12/12/2025 | 08:29:46 | 1 | € 15.9440 |
| 12/12/2025 | 08:29:47 | 2 | € 15.9440 |
| 12/12/2025 | 08:30:05 | 30 | € 15.9560 |
| 12/12/2025 | 08:30:16 | 837 | € 15.9580 |
| 12/12/2025 | 08:30:16 | 60 | € 15.9580 |
| 12/12/2025 | 08:30:16 | 630 | € 15.9560 |
| 12/12/2025 | 08:30:20 | 163 | € 15.9560 |
| 12/12/2025 | 08:30:20 | 18 | € 15.9560 |
| 12/12/2025 | 08:30:42 | 236 | € 15.9660 |
| 12/12/2025 | 08:30:42 | 2 | € 15.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 08:30:52 | 1430 | € 15.9680 |
| 12/12/2025 | 08:30:52 | 145 | € 15.9680 |
| 12/12/2025 | 08:30:55 | 502 | € 15.9680 |
| 12/12/2025 | 08:31:09 | 1364 | € 15.9660 |
| 12/12/2025 | 08:31:09 | 1746 | € 15.9660 |
| 12/12/2025 | 08:31:11 | 1746 | € 15.9660 |
| 12/12/2025 | 08:31:11 | 9 | € 15.9660 |
| 12/12/2025 | 08:31:11 | 760 | € 15.9660 |
| 12/12/2025 | 08:31:11 | 949 | € 15.9660 |
| 12/12/2025 | 08:31:33 | 139 | € 15.9660 |
| 12/12/2025 | 08:31:35 | 4 | € 15.9660 |
| 12/12/2025 | 08:31:35 | 126 | € 15.9660 |
| 12/12/2025 | 08:31:53 | 5 | € 15.9700 |
| 12/12/2025 | 08:31:54 | 660 | € 15.9680 |
| 12/12/2025 | 08:31:54 | 488 | € 15.9680 |
| 12/12/2025 | 08:32:23 | 174 | € 15.9680 |
| 12/12/2025 | 08:32:23 | 141 | € 15.9680 |
| 12/12/2025 | 08:32:25 | 1162 | € 15.9660 |
| 12/12/2025 | 08:32:39 | 700 | € 15.9620 |
| 12/12/2025 | 08:32:39 | 989 | € 15.9620 |
| 12/12/2025 | 08:32:39 | 700 | € 15.9620 |
| 12/12/2025 | 08:32:47 | 315 | € 15.9620 |
| 12/12/2025 | 08:32:47 | 498 | € 15.9620 |
| 12/12/2025 | 08:32:56 | 636 | € 15.9560 |
| 12/12/2025 | 08:33:19 | 36 | € 15.9660 |
| 12/12/2025 | 08:33:19 | 8 | € 15.9660 |
| 12/12/2025 | 08:33:37 | 1 | € 15.9660 |
| 12/12/2025 | 08:33:45 | 84 | € 15.9680 |
| 12/12/2025 | 08:33:45 | 142 | € 15.9680 |
| 12/12/2025 | 08:33:45 | 525 | € 15.9680 |
| 12/12/2025 | 08:33:45 | 760 | € 15.9680 |
| 12/12/2025 | 08:33:45 | 408 | € 15.9680 |
| 12/12/2025 | 08:33:47 | 130 | € 15.9680 |
| 12/12/2025 | 08:33:51 | 260 | € 15.9680 |
| 12/12/2025 | 08:33:53 | 129 | € 15.9680 |
| 12/12/2025 | 08:33:55 | 3 | € 15.9660 |
| 12/12/2025 | 08:33:59 | 322 | € 15.9660 |
| 12/12/2025 | 08:34:02 | 259 | € 15.9660 |
| 12/12/2025 | 08:34:04 | 130 | € 15.9660 |
| 12/12/2025 | 08:34:06 | 129 | € 15.9660 |
| 12/12/2025 | 08:34:08 | 1 | € 15.9660 |
| 12/12/2025 | 08:34:19 | 323 | € 15.9680 |
| 12/12/2025 | 08:34:19 | 467 | € 15.9680 |
| 12/12/2025 | 08:34:19 | 53 | € 15.9680 |
| 12/12/2025 | 08:34:21 | 128 | € 15.9660 |
| 12/12/2025 | 08:34:23 | 130 | € 15.9660 |
| 12/12/2025 | 08:34:25 | 130 | € 15.9660 |
| 12/12/2025 | 08:34:27 | 129 | € 15.9660 |
| 12/12/2025 | 08:34:29 | 130 | € 15.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 08:34:31 | 130 | € 15.9660 |
| 12/12/2025 | 08:34:33 | 130 | € 15.9660 |
| 12/12/2025 | 08:34:35 | 130 | € 15.9660 |
| 12/12/2025 | 08:34:37 | 124 | € 15.9660 |
| 12/12/2025 | 08:34:37 | 6 | € 15.9660 |
| 12/12/2025 | 08:34:39 | 4 | € 15.9660 |
| 12/12/2025 | 08:34:39 | 55 | € 15.9660 |
| 12/12/2025 | 08:35:37 | 1 | € 15.9760 |
| 12/12/2025 | 08:35:48 | 1293 | € 15.9780 |
| 12/12/2025 | 08:35:48 | 7 | € 15.9780 |
| 12/12/2025 | 08:35:57 | 1080 | € 15.9780 |
| 12/12/2025 | 08:35:57 | 1082 | € 15.9780 |
| 12/12/2025 | 08:36:01 | 1297 | € 15.9800 |
| 12/12/2025 | 08:36:01 | 4 | € 15.9800 |
| 12/12/2025 | 08:36:01 | 6 | € 15.9800 |
| 12/12/2025 | 08:36:01 | 220 | € 15.9800 |
| 12/12/2025 | 08:36:09 | 100 | € 15.9780 |
| 12/12/2025 | 08:36:09 | 982 | € 15.9780 |
| 12/12/2025 | 08:36:10 | 557 | € 15.9800 |
| 12/12/2025 | 08:36:20 | 924 | € 15.9780 |
| 12/12/2025 | 08:36:20 | 283 | € 15.9780 |
| 12/12/2025 | 08:36:20 | 496 | € 15.9780 |
| 12/12/2025 | 08:36:20 | 217 | € 15.9780 |
| 12/12/2025 | 08:36:20 | 962 | € 15.9780 |
| 12/12/2025 | 08:36:20 | 34 | € 15.9780 |
| 12/12/2025 | 08:37:19 | 466 | € 15.9780 |
| 12/12/2025 | 08:37:26 | 45 | € 15.9800 |
| 12/12/2025 | 08:37:26 | 23 | € 15.9800 |
| 12/12/2025 | 08:37:26 | 4 | € 15.9800 |
| 12/12/2025 | 08:37:35 | 8 | € 15.9820 |
| 12/12/2025 | 08:37:35 | 195 | € 15.9820 |
| 12/12/2025 | 08:37:35 | 291 | € 15.9820 |
| 12/12/2025 | 08:37:35 | 97 | € 15.9820 |
| 12/12/2025 | 08:37:38 | 179 | € 15.9820 |
| 12/12/2025 | 08:37:41 | 179 | € 15.9820 |
| 12/12/2025 | 08:37:54 | 37 | € 15.9860 |
| 12/12/2025 | 08:37:54 | 254 | € 15.9860 |
| 12/12/2025 | 08:37:54 | 1 | € 15.9860 |
| 12/12/2025 | 08:38:03 | 1485 | € 15.9840 |
| 12/12/2025 | 08:38:03 | 1624 | € 15.9840 |
| 12/12/2025 | 08:38:05 | 869 | € 15.9820 |
| 12/12/2025 | 08:38:05 | 760 | € 15.9820 |
| 12/12/2025 | 08:38:05 | 283 | € 15.9820 |
| 12/12/2025 | 08:38:05 | 423 | € 15.9820 |
| 12/12/2025 | 08:38:24 | 673 | € 15.9780 |
| 12/12/2025 | 08:38:24 | 355 | € 15.9780 |
| 12/12/2025 | 08:40:01 | 275 | € 15.9780 |
| 12/12/2025 | 08:40:01 | 222 | € 15.9780 |
| 12/12/2025 | 08:40:01 | 418 | € 15.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 08:40:09 | 797 | € 15.9800 |
| 12/12/2025 | 08:40:09 | 2 | € 15.9800 |
| 12/12/2025 | 08:40:11 | 1009 | € 15.9780 |
| 12/12/2025 | 08:40:21 | 1204 | € 15.9780 |
| 12/12/2025 | 08:40:21 | 283 | € 15.9760 |
| 12/12/2025 | 08:40:21 | 167 | € 15.9780 |
| 12/12/2025 | 08:42:18 | 232 | € 15.9820 |
| 12/12/2025 | 08:42:18 | 213 | € 15.9820 |
| 12/12/2025 | 08:42:18 | 213 | € 15.9820 |
| 12/12/2025 | 08:42:20 | 700 | € 15.9820 |
| 12/12/2025 | 08:42:20 | 760 | € 15.9820 |
| 12/12/2025 | 08:42:20 | 150 | € 15.9820 |
| 12/12/2025 | 08:42:49 | 760 | € 15.9800 |
| 12/12/2025 | 08:42:50 | 2 | € 15.9800 |
| 12/12/2025 | 08:42:52 | 268 | € 15.9820 |
| 12/12/2025 | 08:43:01 | 49 | € 15.9840 |
| 12/12/2025 | 08:43:01 | 357 | € 15.9840 |
| 12/12/2025 | 08:43:01 | 419 | € 15.9840 |
| 12/12/2025 | 08:43:05 | 154 | € 15.9820 |
| 12/12/2025 | 08:43:09 | 155 | € 15.9820 |
| 12/12/2025 | 08:43:14 | 1792 | € 15.9780 |
| 12/12/2025 | 08:43:14 | 296 | € 15.9780 |
| 12/12/2025 | 08:43:14 | 700 | € 15.9780 |
| 12/12/2025 | 08:43:14 | 884 | € 15.9780 |
| 12/12/2025 | 08:43:14 | 296 | € 15.9780 |
| 12/12/2025 | 08:43:14 | 1784 | € 15.9780 |
| 12/12/2025 | 08:43:39 | 466 | € 15.9780 |
| 12/12/2025 | 08:43:48 | 612 | € 15.9780 |
| 12/12/2025 | 08:45:57 | 85 | € 15.9760 |
| 12/12/2025 | 08:45:57 | 5 | € 15.9760 |
| 12/12/2025 | 08:46:17 | 726 | € 15.9780 |
| 12/12/2025 | 08:46:17 | 1203 | € 15.9780 |
| 12/12/2025 | 08:46:40 | 9 | € 15.9780 |
| 12/12/2025 | 08:46:40 | 154 | € 15.9780 |
| 12/12/2025 | 08:46:45 | 237 | € 15.9780 |
| 12/12/2025 | 08:46:50 | 236 | € 15.9780 |
| 12/12/2025 | 08:46:53 | 2 | € 15.9780 |
| 12/12/2025 | 08:47:10 | 1 | € 15.9780 |
| 12/12/2025 | 08:47:32 | 363 | € 15.9780 |
| 12/12/2025 | 08:47:32 | 283 | € 15.9780 |
| 12/12/2025 | 08:47:34 | 760 | € 15.9800 |
| 12/12/2025 | 08:47:51 | 283 | € 15.9800 |
| 12/12/2025 | 08:47:59 | 283 | € 15.9820 |
| 12/12/2025 | 08:48:07 | 387 | € 15.9840 |
| 12/12/2025 | 08:48:09 | 15 | € 15.9860 |
| 12/12/2025 | 08:48:24 | 1 | € 15.9880 |
| 12/12/2025 | 08:48:31 | 299 | € 15.9920 |
| 12/12/2025 | 08:48:31 | 650 | € 15.9920 |
| 12/12/2025 | 08:48:31 | 921 | € 15.9920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 08:48:31 | 497 | € 15.9920 |
| 12/12/2025 | 08:48:31 | 39 | € 15.9920 |
| 12/12/2025 | 08:48:36 | 237 | € 15.9920 |
| 12/12/2025 | 08:48:51 | 685 | € 15.9940 |
| 12/12/2025 | 08:48:51 | 17 | € 15.9940 |
| 12/12/2025 | 08:48:54 | 1 | € 15.9940 |
| 12/12/2025 | 08:49:14 | 1115 | € 15.9980 |
| 12/12/2025 | 08:49:14 | 1039 | € 16.0000 |
| 12/12/2025 | 08:49:14 | 150 | € 15.9980 |
| 12/12/2025 | 08:49:14 | 439 | € 15.9980 |
| 12/12/2025 | 08:49:15 | 321 | € 15.9980 |
| 12/12/2025 | 08:49:15 | 700 | € 15.9980 |
| 12/12/2025 | 08:49:15 | 75 | € 15.9980 |
| 12/12/2025 | 08:49:18 | 1343 | € 15.9940 |
| 12/12/2025 | 08:49:27 | 314 | € 15.9940 |
| 12/12/2025 | 08:50:26 | 1321 | € 15.9980 |
| 12/12/2025 | 08:51:28 | 1659 | € 16.0060 |
| 12/12/2025 | 08:52:04 | 1316 | € 16.0060 |
| 12/12/2025 | 08:52:06 | 1846 | € 16.0060 |
| 12/12/2025 | 08:52:06 | 283 | € 16.0060 |
| 12/12/2025 | 08:52:06 | 636 | € 16.0060 |
| 12/12/2025 | 08:52:07 | 125 | € 16.0060 |
| 12/12/2025 | 08:52:07 | 528 | € 16.0060 |
| 12/12/2025 | 08:52:22 | 574 | € 16.0060 |
| 12/12/2025 | 08:52:37 | 439 | € 16.0060 |
| 12/12/2025 | 08:52:37 | 572 | € 16.0060 |
| 12/12/2025 | 08:53:52 | 1227 | € 16.0020 |
| 12/12/2025 | 08:53:52 | 327 | € 16.0020 |
| 12/12/2025 | 08:54:35 | 1955 | € 16.0000 |
| 12/12/2025 | 08:54:36 | 1415 | € 16.0000 |
| 12/12/2025 | 08:54:36 | 298 | € 16.0000 |
| 12/12/2025 | 08:55:18 | 479 | € 16.0020 |
| 12/12/2025 | 08:55:18 | 580 | € 16.0020 |
| 12/12/2025 | 08:55:43 | 1812 | € 16.0000 |
| 12/12/2025 | 08:56:08 | 3606 | € 15.9980 |
| 12/12/2025 | 08:56:08 | 629 | € 15.9980 |
| 12/12/2025 | 08:57:52 | 1053 | € 16.0060 |
| 12/12/2025 | 08:57:52 | 763 | € 16.0060 |
| 12/12/2025 | 08:58:23 | 700 | € 16.0080 |
| 12/12/2025 | 08:58:23 | 1759 | € 16.0080 |
| 12/12/2025 | 08:58:23 | 655 | € 16.0080 |
| 12/12/2025 | 08:58:23 | 700 | € 16.0080 |
| 12/12/2025 | 08:58:23 | 185 | € 16.0080 |
| 12/12/2025 | 09:00:01 | 428 | € 16.0080 |
| 12/12/2025 | 09:00:11 | 2031 | € 16.0060 |
| 12/12/2025 | 09:00:11 | 700 | € 16.0060 |
| 12/12/2025 | 09:00:11 | 432 | € 16.0060 |
| 12/12/2025 | 09:00:14 | 1959 | € 16.0020 |
| 12/12/2025 | 09:03:28 | 575 | € 16.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 09:03:37 | 700 | € 16.0180 |
| 12/12/2025 | 09:03:37 | 851 | € 16.0180 |
| 12/12/2025 | 09:03:37 | 873 | € 16.0160 |
| 12/12/2025 | 09:03:56 | 169 | € 16.0160 |
| 12/12/2025 | 09:03:59 | 165 | € 16.0160 |
| 12/12/2025 | 09:04:10 | 300 | € 16.0160 |
| 12/12/2025 | 09:04:10 | 304 | € 16.0160 |
| 12/12/2025 | 09:04:13 | 165 | € 16.0160 |
| 12/12/2025 | 09:04:16 | 33 | € 16.0160 |
| 12/12/2025 | 09:04:16 | 132 | € 16.0160 |
| 12/12/2025 | 09:04:18 | 159 | € 16.0140 |
| 12/12/2025 | 09:04:18 | 1469 | € 16.0140 |
| 12/12/2025 | 09:04:28 | 1724 | € 16.0140 |
| 12/12/2025 | 09:04:28 | 69 | € 16.0140 |
| 12/12/2025 | 09:05:30 | 135 | € 16.0140 |
| 12/12/2025 | 09:05:35 | 190 | € 16.0140 |
| 12/12/2025 | 09:05:40 | 190 | € 16.0140 |
| 12/12/2025 | 09:05:44 | 152 | € 16.0160 |
| 12/12/2025 | 09:05:48 | 152 | € 16.0160 |
| 12/12/2025 | 09:05:52 | 152 | € 16.0140 |
| 12/12/2025 | 09:05:56 | 152 | € 16.0140 |
| 12/12/2025 | 09:06:00 | 151 | € 16.0140 |
| 12/12/2025 | 09:06:04 | 152 | € 16.0140 |
| 12/12/2025 | 09:06:07 | 2476 | € 16.0120 |
| 12/12/2025 | 09:06:07 | 864 | € 16.0120 |
| 12/12/2025 | 09:07:36 | 10 | € 16.0100 |
| 12/12/2025 | 09:07:40 | 940 | € 16.0080 |
| 12/12/2025 | 09:07:40 | 813 | € 16.0080 |
| 12/12/2025 | 09:07:40 | 700 | € 16.0080 |
| 12/12/2025 | 09:08:39 | 1667 | € 16.0060 |
| 12/12/2025 | 09:08:39 | 1746 | € 16.0060 |
| 12/12/2025 | 09:09:01 | 700 | € 15.9980 |
| 12/12/2025 | 09:09:01 | 700 | € 15.9980 |
| 12/12/2025 | 09:09:02 | 1881 | € 15.9980 |
| 12/12/2025 | 09:10:13 | 1629 | € 16.0020 |
| 12/12/2025 | 09:10:29 | 581 | € 16.0060 |
| 12/12/2025 | 09:10:29 | 14 | € 16.0060 |
| 12/12/2025 | 09:10:31 | 742 | € 16.0060 |
| 12/12/2025 | 09:10:45 | 330 | € 16.0060 |
| 12/12/2025 | 09:10:45 | 365 | € 16.0060 |
| 12/12/2025 | 09:10:45 | 700 | € 16.0060 |
| 12/12/2025 | 09:10:45 | 16 | € 16.0060 |
| 12/12/2025 | 09:10:49 | 691 | € 16.0060 |
| 12/12/2025 | 09:10:49 | 9 | € 16.0060 |
| 12/12/2025 | 09:10:49 | 700 | € 16.0060 |
| 12/12/2025 | 09:11:00 | 606 | € 16.0060 |
| 12/12/2025 | 09:11:47 | 174 | € 16.0020 |
| 12/12/2025 | 09:12:02 | 2040 | € 16.0000 |
| 12/12/2025 | 09:12:02 | 262 | € 16.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 09:12:02 | 491 | € 16.0000 |
| 12/12/2025 | 09:12:02 | 150 | € 16.0000 |
| 12/12/2025 | 09:12:02 | 561 | € 16.0000 |
| 12/12/2025 | 09:14:01 | 2448 | € 15.9980 |
| 12/12/2025 | 09:14:22 | 401 | € 15.9980 |
| 12/12/2025 | 09:14:22 | 1878 | € 15.9980 |
| 12/12/2025 | 09:15:44 | 376 | € 15.9980 |
| 12/12/2025 | 09:17:26 | 906 | € 16.0020 |
| 12/12/2025 | 09:18:27 | 582 | € 16.0060 |
| 12/12/2025 | 09:18:31 | 149 | € 16.0040 |
| 12/12/2025 | 09:18:35 | 150 | € 16.0040 |
| 12/12/2025 | 09:18:39 | 150 | € 16.0040 |
| 12/12/2025 | 09:18:43 | 149 | € 16.0040 |
| 12/12/2025 | 09:18:47 | 150 | € 16.0040 |
| 12/12/2025 | 09:19:45 | 1723 | € 16.0060 |
| 12/12/2025 | 09:19:51 | 1729 | € 16.0060 |
| 12/12/2025 | 09:19:51 | 600 | € 16.0060 |
| 12/12/2025 | 09:19:51 | 615 | € 16.0060 |
| 12/12/2025 | 09:20:05 | 1425 | € 16.0020 |
| 12/12/2025 | 09:20:05 | 548 | € 16.0020 |
| 12/12/2025 | 09:20:23 | 2179 | € 16.0000 |
| 12/12/2025 | 09:20:23 | 951 | € 16.0000 |
| 12/12/2025 | 09:20:23 | 750 | € 16.0000 |
| 12/12/2025 | 09:20:23 | 686 | € 16.0000 |
| 12/12/2025 | 09:21:21 | 616 | € 15.9980 |
| 12/12/2025 | 09:22:23 | 223 | € 16.0000 |
| 12/12/2025 | 09:22:23 | 290 | € 16.0000 |
| 12/12/2025 | 09:22:37 | 1392 | € 15.9980 |
| 12/12/2025 | 09:22:37 | 573 | € 15.9980 |
| 12/12/2025 | 09:22:37 | 834 | € 15.9980 |
| 12/12/2025 | 09:23:27 | 153 | € 15.9980 |
| 12/12/2025 | 09:23:44 | 355 | € 16.0000 |
| 12/12/2025 | 09:23:44 | 152 | € 16.0000 |
| 12/12/2025 | 09:23:57 | 1303 | € 15.9980 |
| 12/12/2025 | 09:24:45 | 1670 | € 16.0000 |
| 12/12/2025 | 09:24:45 | 1117 | € 16.0000 |
| 12/12/2025 | 09:24:45 | 348 | € 16.0000 |
| 12/12/2025 | 09:25:05 | 2480 | € 15.9980 |
| 12/12/2025 | 09:25:12 | 901 | € 15.9980 |
| 12/12/2025 | 09:25:12 | 500 | € 15.9920 |
| 12/12/2025 | 09:25:13 | 756 | € 15.9940 |
| 12/12/2025 | 09:25:13 | 514 | € 15.9940 |
| 12/12/2025 | 09:25:13 | 700 | € 15.9940 |
| 12/12/2025 | 09:25:13 | 42 | € 15.9960 |
| 12/12/2025 | 09:26:11 | 1593 | € 15.9940 |
| 12/12/2025 | 09:26:17 | 750 | € 15.9940 |
| 12/12/2025 | 09:26:17 | 555 | € 15.9940 |
| 12/12/2025 | 09:26:18 | 287 | € 15.9900 |
| 12/12/2025 | 09:28:34 | 450 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 09:28:34 | 629 | € 15.9840 |
| 12/12/2025 | 09:28:34 | 2440 | € 15.9840 |
| 12/12/2025 | 09:30:08 | 1 | € 15.9860 |
| 12/12/2025 | 09:30:09 | 1118 | € 15.9860 |
| 12/12/2025 | 09:30:11 | 51 | € 15.9840 |
| 12/12/2025 | 09:30:12 | 1260 | € 15.9840 |
| 12/12/2025 | 09:30:22 | 1503 | € 15.9800 |
| 12/12/2025 | 09:30:22 | 532 | € 15.9780 |
| 12/12/2025 | 09:30:22 | 510 | € 15.9780 |
| 12/12/2025 | 09:30:58 | 1017 | € 15.9740 |
| 12/12/2025 | 09:32:31 | 348 | € 15.9760 |
| 12/12/2025 | 09:32:35 | 141 | € 15.9760 |
| 12/12/2025 | 09:32:39 | 140 | € 15.9760 |
| 12/12/2025 | 09:32:43 | 140 | € 15.9760 |
| 12/12/2025 | 09:32:47 | 3 | € 15.9760 |
| 12/12/2025 | 09:32:47 | 2 | € 15.9760 |
| 12/12/2025 | 09:32:47 | 127 | € 15.9760 |
| 12/12/2025 | 09:32:47 | 8 | € 15.9760 |
| 12/12/2025 | 09:33:35 | 283 | € 15.9760 |
| 12/12/2025 | 09:34:00 | 39 | € 15.9780 |
| 12/12/2025 | 09:34:00 | 186 | € 15.9780 |
| 12/12/2025 | 09:34:00 | 1 | € 15.9780 |
| 12/12/2025 | 09:34:04 | 152 | € 15.9800 |
| 12/12/2025 | 09:34:04 | 521 | € 15.9800 |
| 12/12/2025 | 09:34:04 | 506 | € 15.9800 |
| 12/12/2025 | 09:34:05 | 487 | € 15.9800 |
| 12/12/2025 | 09:34:05 | 274 | € 15.9800 |
| 12/12/2025 | 09:34:05 | 285 | € 15.9800 |
| 12/12/2025 | 09:34:09 | 140 | € 15.9800 |
| 12/12/2025 | 09:34:13 | 140 | € 15.9800 |
| 12/12/2025 | 09:34:17 | 141 | € 15.9800 |
| 12/12/2025 | 09:34:21 | 140 | € 15.9800 |
| 12/12/2025 | 09:34:25 | 6 | € 15.9800 |
| 12/12/2025 | 09:34:25 | 115 | € 15.9800 |
| 12/12/2025 | 09:34:29 | 4 | € 15.9800 |
| 12/12/2025 | 09:35:05 | 364 | € 15.9840 |
| 12/12/2025 | 09:35:06 | 358 | € 15.9840 |
| 12/12/2025 | 09:35:06 | 269 | € 15.9840 |
| 12/12/2025 | 09:35:11 | 2125 | € 15.9880 |
| 12/12/2025 | 09:36:55 | 350 | € 15.9880 |
| 12/12/2025 | 09:36:55 | 1374 | € 15.9880 |
| 12/12/2025 | 09:36:55 | 497 | € 15.9880 |
| 12/12/2025 | 09:36:55 | 4 | € 15.9880 |
| 12/12/2025 | 09:36:55 | 526 | € 15.9880 |
| 12/12/2025 | 09:36:55 | 373 | € 15.9880 |
| 12/12/2025 | 09:37:19 | 673 | € 15.9820 |
| 12/12/2025 | 09:37:19 | 951 | € 15.9820 |
| 12/12/2025 | 09:37:19 | 84 | € 15.9820 |
| 12/12/2025 | 09:37:58 | 150 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 09:37:58 | 406 | € 15.9820 |
| 12/12/2025 | 09:37:59 | 297 | € 15.9820 |
| 12/12/2025 | 09:37:59 | 539 | € 15.9820 |
| 12/12/2025 | 09:38:44 | 147 | € 15.9820 |
| 12/12/2025 | 09:38:48 | 147 | € 15.9820 |
| 12/12/2025 | 09:38:52 | 148 | € 15.9820 |
| 12/12/2025 | 09:38:56 | 147 | € 15.9820 |
| 12/12/2025 | 09:39:00 | 147 | € 15.9820 |
| 12/12/2025 | 09:39:04 | 147 | € 15.9820 |
| 12/12/2025 | 09:39:08 | 148 | € 15.9820 |
| 12/12/2025 | 09:40:13 | 1500 | € 15.9820 |
| 12/12/2025 | 09:41:25 | 36 | € 15.9820 |
| 12/12/2025 | 09:41:25 | 3056 | € 15.9820 |
| 12/12/2025 | 09:41:25 | 351 | € 15.9820 |
| 12/12/2025 | 09:41:36 | 1960 | € 15.9820 |
| 12/12/2025 | 09:41:36 | 951 | € 15.9820 |
| 12/12/2025 | 09:41:36 | 439 | € 15.9820 |
| 12/12/2025 | 09:41:36 | 331 | € 15.9820 |
| 12/12/2025 | 09:41:36 | 202 | € 15.9820 |
| 12/12/2025 | 09:42:05 | 791 | € 15.9820 |
| 12/12/2025 | 09:42:14 | 589 | € 15.9820 |
| 12/12/2025 | 09:42:14 | 420 | € 15.9820 |
| 12/12/2025 | 09:42:18 | 211 | € 15.9780 |
| 12/12/2025 | 09:43:36 | 165 | € 15.9760 |
| 12/12/2025 | 09:43:39 | 127 | € 15.9760 |
| 12/12/2025 | 09:43:42 | 126 | € 15.9760 |
| 12/12/2025 | 09:43:58 | 3494 | € 15.9700 |
| 12/12/2025 | 09:43:59 | 337 | € 15.9700 |
| 12/12/2025 | 09:45:20 | 129 | € 15.9740 |
| 12/12/2025 | 09:45:24 | 136 | € 15.9740 |
| 12/12/2025 | 09:45:28 | 135 | € 15.9740 |
| 12/12/2025 | 09:45:32 | 136 | € 15.9740 |
| 12/12/2025 | 09:45:36 | 48 | € 15.9740 |
| 12/12/2025 | 09:45:36 | 88 | € 15.9740 |
| 12/12/2025 | 09:45:40 | 135 | € 15.9740 |
| 12/12/2025 | 09:45:44 | 136 | € 15.9740 |
| 12/12/2025 | 09:45:48 | 18 | € 15.9740 |
| 12/12/2025 | 09:45:48 | 1 | € 15.9740 |
| 12/12/2025 | 09:45:49 | 125 | € 15.9740 |
| 12/12/2025 | 09:46:23 | 1 | € 15.9760 |
| 12/12/2025 | 09:47:13 | 3 | € 15.9760 |
| 12/12/2025 | 09:47:20 | 667 | € 15.9760 |
| 12/12/2025 | 09:47:33 | 1 | € 15.9760 |
| 12/12/2025 | 09:47:34 | 2 | € 15.9760 |
| 12/12/2025 | 09:48:27 | 18 | € 15.9720 |
| 12/12/2025 | 09:48:27 | 4079 | € 15.9720 |
| 12/12/2025 | 09:48:27 | 1300 | € 15.9720 |
| 12/12/2025 | 09:48:27 | 2127 | € 15.9720 |
| 12/12/2025 | 09:50:21 | 966 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 09:50:44 | 1090 | € 15.9720 |
| 12/12/2025 | 09:50:48 | 91 | € 15.9720 |
| 12/12/2025 | 09:50:48 | 10 | € 15.9720 |
| 12/12/2025 | 09:50:48 | 56 | € 15.9720 |
| 12/12/2025 | 09:50:52 | 156 | € 15.9720 |
| 12/12/2025 | 09:50:56 | 157 | € 15.9720 |
| 12/12/2025 | 09:51:00 | 156 | € 15.9720 |
| 12/12/2025 | 09:51:04 | 157 | € 15.9720 |
| 12/12/2025 | 09:51:08 | 157 | € 15.9720 |
| 12/12/2025 | 09:51:12 | 156 | € 15.9720 |
| 12/12/2025 | 09:51:16 | 157 | € 15.9720 |
| 12/12/2025 | 09:51:20 | 156 | € 15.9720 |
| 12/12/2025 | 09:51:21 | 2394 | € 15.9680 |
| 12/12/2025 | 09:52:25 | 152 | € 15.9700 |
| 12/12/2025 | 09:52:29 | 157 | € 15.9700 |
| 12/12/2025 | 09:52:33 | 2 | € 15.9700 |
| 12/12/2025 | 09:52:33 | 98 | € 15.9700 |
| 12/12/2025 | 09:52:38 | 22 | € 15.9700 |
| 12/12/2025 | 09:52:39 | 269 | € 15.9700 |
| 12/12/2025 | 09:52:43 | 44 | € 15.9700 |
| 12/12/2025 | 09:52:43 | 113 | € 15.9700 |
| 12/12/2025 | 09:52:56 | 44 | € 15.9700 |
| 12/12/2025 | 09:53:13 | 83 | € 15.9720 |
| 12/12/2025 | 09:53:13 | 2 | € 15.9720 |
| 12/12/2025 | 09:53:35 | 1462 | € 15.9720 |
| 12/12/2025 | 09:53:47 | 629 | € 15.9720 |
| 12/12/2025 | 09:53:47 | 1815 | € 15.9720 |
| 12/12/2025 | 09:53:47 | 1548 | € 15.9720 |
| 12/12/2025 | 09:54:22 | 1057 | € 15.9680 |
| 12/12/2025 | 09:54:23 | 391 | € 15.9660 |
| 12/12/2025 | 09:56:04 | 3 | € 15.9640 |
| 12/12/2025 | 09:56:04 | 125 | € 15.9640 |
| 12/12/2025 | 09:56:09 | 139 | € 15.9700 |
| 12/12/2025 | 09:56:50 | 700 | € 15.9720 |
| 12/12/2025 | 09:56:51 | 1 | € 15.9720 |
| 12/12/2025 | 09:57:11 | 1 | € 15.9720 |
| 12/12/2025 | 09:57:12 | 2 | € 15.9720 |
| 12/12/2025 | 09:57:20 | 450 | € 15.9720 |
| 12/12/2025 | 09:57:20 | 837 | € 15.9720 |
| 12/12/2025 | 09:57:25 | 141 | € 15.9720 |
| 12/12/2025 | 09:57:30 | 139 | € 15.9720 |
| 12/12/2025 | 09:57:35 | 140 | € 15.9720 |
| 12/12/2025 | 09:57:40 | 2 | € 15.9720 |
| 12/12/2025 | 09:58:14 | 727 | € 15.9740 |
| 12/12/2025 | 09:58:14 | 80 | € 15.9740 |
| 12/12/2025 | 09:58:14 | 197 | € 15.9740 |
| 12/12/2025 | 09:58:16 | 144 | € 15.9740 |
| 12/12/2025 | 09:58:21 | 2 | € 15.9740 |
| 12/12/2025 | 09:58:22 | 26 | € 15.9740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 09:58:22 | 24 | € 15.9740 |
| 12/12/2025 | 09:58:22 | 116 | € 15.9740 |
| 12/12/2025 | 09:58:35 | 1 | € 15.9740 |
| 12/12/2025 | 09:58:35 | 364 | € 15.9760 |
| 12/12/2025 | 09:58:40 | 140 | € 15.9760 |
| 12/12/2025 | 09:59:06 | 493 | € 15.9720 |
| 12/12/2025 | 09:59:06 | 237 | € 15.9720 |
| 12/12/2025 | 09:59:11 | 140 | € 15.9720 |
| 12/12/2025 | 09:59:16 | 140 | € 15.9720 |
| 12/12/2025 | 09:59:21 | 14 | € 15.9720 |
| 12/12/2025 | 09:59:22 | 28 | € 15.9720 |
| 12/12/2025 | 09:59:30 | 323 | € 15.9740 |
| 12/12/2025 | 09:59:34 | 140 | € 15.9740 |
| 12/12/2025 | 10:00:15 | 21 | € 15.9720 |
| 12/12/2025 | 10:00:23 | 28 | € 15.9720 |
| 12/12/2025 | 10:00:23 | 518 | € 15.9720 |
| 12/12/2025 | 10:00:23 | 654 | € 15.9720 |
| 12/12/2025 | 10:00:26 | 28 | € 15.9720 |
| 12/12/2025 | 10:00:26 | 650 | € 15.9720 |
| 12/12/2025 | 10:00:29 | 28 | € 15.9720 |
| 12/12/2025 | 10:01:18 | 2835 | € 15.9680 |
| 12/12/2025 | 10:01:18 | 1489 | € 15.9680 |
| 12/12/2025 | 10:01:18 | 550 | € 15.9680 |
| 12/12/2025 | 10:01:18 | 324 | € 15.9680 |
| 12/12/2025 | 10:01:20 | 270 | € 15.9620 |
| 12/12/2025 | 10:02:31 | 130 | € 15.9640 |
| 12/12/2025 | 10:02:34 | 135 | € 15.9640 |
| 12/12/2025 | 10:02:37 | 135 | € 15.9640 |
| 12/12/2025 | 10:02:58 | 495 | € 15.9640 |
| 12/12/2025 | 10:02:58 | 450 | € 15.9640 |
| 12/12/2025 | 10:03:01 | 2 | € 15.9640 |
| 12/12/2025 | 10:03:22 | 1 | € 15.9640 |
| 12/12/2025 | 10:03:42 | 944 | € 15.9680 |
| 12/12/2025 | 10:03:42 | 374 | € 15.9680 |
| 12/12/2025 | 10:04:05 | 275 | € 15.9720 |
| 12/12/2025 | 10:04:05 | 569 | € 15.9720 |
| 12/12/2025 | 10:04:05 | 153 | € 15.9720 |
| 12/12/2025 | 10:04:07 | 496 | € 15.9720 |
| 12/12/2025 | 10:04:15 | 3 | € 15.9720 |
| 12/12/2025 | 10:05:31 | 157 | € 15.9820 |
| 12/12/2025 | 10:05:51 | 342 | € 15.9820 |
| 12/12/2025 | 10:05:51 | 189 | € 15.9820 |
| 12/12/2025 | 10:06:00 | 272 | € 15.9780 |
| 12/12/2025 | 10:06:00 | 3493 | € 15.9780 |
| 12/12/2025 | 10:07:12 | 1139 | € 15.9720 |
| 12/12/2025 | 10:07:28 | 380 | € 15.9720 |
| 12/12/2025 | 10:08:17 | 155 | € 15.9720 |
| 12/12/2025 | 10:08:45 | 396 | € 15.9720 |
| 12/12/2025 | 10:08:45 | 170 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 10:08:45 | 237 | € 15.9720 |
| 12/12/2025 | 10:08:45 | 925 | € 15.9720 |
| 12/12/2025 | 10:08:46 | 3 | € 15.9720 |
| 12/12/2025 | 10:09:45 | 2549 | € 15.9780 |
| 12/12/2025 | 10:09:45 | 1489 | € 15.9780 |
| 12/12/2025 | 10:09:45 | 134 | € 15.9780 |
| 12/12/2025 | 10:10:20 | 1631 | € 15.9720 |
| 12/12/2025 | 10:10:20 | 490 | € 15.9720 |
| 12/12/2025 | 10:10:20 | 800 | € 15.9720 |
| 12/12/2025 | 10:10:20 | 490 | € 15.9720 |
| 12/12/2025 | 10:11:09 | 1061 | € 15.9680 |
| 12/12/2025 | 10:11:09 | 757 | € 15.9680 |
| 12/12/2025 | 10:12:40 | 1318 | € 15.9720 |
| 12/12/2025 | 10:12:40 | 700 | € 15.9720 |
| 12/12/2025 | 10:12:40 | 800 | € 15.9720 |
| 12/12/2025 | 10:12:40 | 5 | € 15.9720 |
| 12/12/2025 | 10:13:20 | 86 | € 15.9680 |
| 12/12/2025 | 10:13:20 | 27 | € 15.9680 |
| 12/12/2025 | 10:14:00 | 145 | € 15.9680 |
| 12/12/2025 | 10:14:04 | 143 | € 15.9680 |
| 12/12/2025 | 10:14:08 | 142 | € 15.9680 |
| 12/12/2025 | 10:14:12 | 143 | € 15.9680 |
| 12/12/2025 | 10:14:16 | 143 | € 15.9680 |
| 12/12/2025 | 10:14:21 | 34 | € 15.9680 |
| 12/12/2025 | 10:16:20 | 1906 | € 15.9720 |
| 12/12/2025 | 10:16:20 | 226 | € 15.9720 |
| 12/12/2025 | 10:16:20 | 700 | € 15.9700 |
| 12/12/2025 | 10:16:20 | 534 | € 15.9720 |
| 12/12/2025 | 10:16:20 | 1117 | € 15.9720 |
| 12/12/2025 | 10:16:20 | 675 | € 15.9720 |
| 12/12/2025 | 10:16:31 | 23 | € 15.9700 |
| 12/12/2025 | 10:16:31 | 46 | € 15.9700 |
| 12/12/2025 | 10:16:55 | 576 | € 15.9720 |
| 12/12/2025 | 10:16:56 | 40 | € 15.9720 |
| 12/12/2025 | 10:16:56 | 460 | € 15.9720 |
| 12/12/2025 | 10:16:56 | 42 | € 15.9720 |
| 12/12/2025 | 10:16:59 | 2 | € 15.9700 |
| 12/12/2025 | 10:17:56 | 1116 | € 15.9700 |
| 12/12/2025 | 10:17:56 | 327 | € 15.9700 |
| 12/12/2025 | 10:17:56 | 136 | € 15.9700 |
| 12/12/2025 | 10:17:56 | 530 | € 15.9700 |
| 12/12/2025 | 10:17:56 | 380 | € 15.9700 |
| 12/12/2025 | 10:17:58 | 2730 | € 15.9660 |
| 12/12/2025 | 10:18:12 | 840 | € 15.9620 |
| 12/12/2025 | 10:18:12 | 249 | € 15.9600 |
| 12/12/2025 | 10:19:32 | 1 | € 15.9560 |
| 12/12/2025 | 10:19:32 | 164 | € 15.9560 |
| 12/12/2025 | 10:19:35 | 125 | € 15.9560 |
| 12/12/2025 | 10:19:39 | 166 | € 15.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 10:19:43 | 166 | € 15.9560 |
| 12/12/2025 | 10:20:12 | 2145 | € 15.9500 |
| 12/12/2025 | 10:21:25 | 1591 | € 15.9560 |
| 12/12/2025 | 10:21:25 | 1116 | € 15.9560 |
| 12/12/2025 | 10:21:25 | 64 | € 15.9560 |
| 12/12/2025 | 10:21:53 | 148 | € 15.9540 |
| 12/12/2025 | 10:21:57 | 154 | € 15.9540 |
| 12/12/2025 | 10:22:01 | 8 | € 15.9540 |
| 12/12/2025 | 10:22:01 | 16 | € 15.9540 |
| 12/12/2025 | 10:22:22 | 1 | € 15.9560 |
| 12/12/2025 | 10:22:24 | 495 | € 15.9560 |
| 12/12/2025 | 10:22:35 | 526 | € 15.9560 |
| 12/12/2025 | 10:23:04 | 520 | € 15.9580 |
| 12/12/2025 | 10:23:04 | 750 | € 15.9580 |
| 12/12/2025 | 10:23:37 | 267 | € 15.9560 |
| 12/12/2025 | 10:23:37 | 449 | € 15.9560 |
| 12/12/2025 | 10:23:37 | 1 | € 15.9560 |
| 12/12/2025 | 10:25:09 | 1654 | € 15.9620 |
| 12/12/2025 | 10:25:10 | 1275 | € 15.9620 |
| 12/12/2025 | 10:25:10 | 8 | € 15.9640 |
| 12/12/2025 | 10:25:10 | 2125 | € 15.9640 |
| 12/12/2025 | 10:25:49 | 544 | € 15.9620 |
| 12/12/2025 | 10:26:00 | 135 | € 15.9640 |
| 12/12/2025 | 10:26:05 | 24 | € 15.9640 |
| 12/12/2025 | 10:26:05 | 7 | € 15.9640 |
| 12/12/2025 | 10:26:05 | 112 | € 15.9640 |
| 12/12/2025 | 10:26:10 | 106 | € 15.9640 |
| 12/12/2025 | 10:26:10 | 37 | € 15.9640 |
| 12/12/2025 | 10:26:49 | 500 | € 15.9660 |
| 12/12/2025 | 10:26:49 | 149 | € 15.9660 |
| 12/12/2025 | 10:26:50 | 1 | € 15.9640 |
| 12/12/2025 | 10:26:56 | 667 | € 15.9640 |
| 12/12/2025 | 10:27:01 | 33 | € 15.9640 |
| 12/12/2025 | 10:27:01 | 110 | € 15.9640 |
| 12/12/2025 | 10:27:06 | 143 | € 15.9640 |
| 12/12/2025 | 10:27:11 | 143 | € 15.9640 |
| 12/12/2025 | 10:27:16 | 144 | € 15.9640 |
| 12/12/2025 | 10:27:21 | 143 | € 15.9640 |
| 12/12/2025 | 10:27:26 | 143 | € 15.9640 |
| 12/12/2025 | 10:27:38 | 321 | € 15.9620 |
| 12/12/2025 | 10:27:38 | 5 | € 15.9620 |
| 12/12/2025 | 10:27:55 | 655 | € 15.9620 |
| 12/12/2025 | 10:28:17 | 128 | € 15.9660 |
| 12/12/2025 | 10:28:26 | 256 | € 15.9640 |
| 12/12/2025 | 10:28:26 | 353 | € 15.9640 |
| 12/12/2025 | 10:28:31 | 143 | € 15.9620 |
| 12/12/2025 | 10:28:36 | 143 | € 15.9620 |
| 12/12/2025 | 10:28:41 | 144 | € 15.9600 |
| 12/12/2025 | 10:28:46 | 143 | € 15.9600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 10:28:51 | 144 | € 15.9600 |
| 12/12/2025 | 10:28:56 | 143 | € 15.9600 |
| 12/12/2025 | 10:29:01 | 143 | € 15.9600 |
| 12/12/2025 | 10:29:06 | 143 | € 15.9600 |
| 12/12/2025 | 10:29:11 | 127 | € 15.9600 |
| 12/12/2025 | 10:29:11 | 16 | € 15.9600 |
| 12/12/2025 | 10:29:16 | 143 | € 15.9600 |
| 12/12/2025 | 10:29:21 | 144 | € 15.9600 |
| 12/12/2025 | 10:29:26 | 110 | € 15.9600 |
| 12/12/2025 | 10:29:26 | 33 | € 15.9600 |
| 12/12/2025 | 10:29:31 | 143 | € 15.9560 |
| 12/12/2025 | 10:29:40 | 258 | € 15.9580 |
| 12/12/2025 | 10:29:45 | 143 | € 15.9580 |
| 12/12/2025 | 10:29:50 | 143 | € 15.9580 |
| 12/12/2025 | 10:29:55 | 143 | € 15.9580 |
| 12/12/2025 | 10:30:00 | 79 | € 15.9580 |
| 12/12/2025 | 10:30:00 | 64 | € 15.9580 |
| 12/12/2025 | 10:30:05 | 130 | € 15.9560 |
| 12/12/2025 | 10:30:10 | 14 | € 15.9560 |
| 12/12/2025 | 10:31:39 | 616 | € 15.9600 |
| 12/12/2025 | 10:31:39 | 450 | € 15.9600 |
| 12/12/2025 | 10:31:39 | 1336 | € 15.9600 |
| 12/12/2025 | 10:32:05 | 555 | € 15.9620 |
| 12/12/2025 | 10:32:05 | 112 | € 15.9620 |
| 12/12/2025 | 10:32:10 | 49 | € 15.9620 |
| 12/12/2025 | 10:32:10 | 6 | € 15.9620 |
| 12/12/2025 | 10:32:13 | 151 | € 15.9620 |
| 12/12/2025 | 10:33:22 | 3 | € 15.9680 |
| 12/12/2025 | 10:33:25 | 1554 | € 15.9660 |
| 12/12/2025 | 10:34:59 | 10 | € 15.9620 |
| 12/12/2025 | 10:35:01 | 321 | € 15.9620 |
| 12/12/2025 | 10:37:04 | 1364 | € 15.9660 |
| 12/12/2025 | 10:37:04 | 958 | € 15.9660 |
| 12/12/2025 | 10:37:06 | 958 | € 15.9660 |
| 12/12/2025 | 10:37:06 | 511 | € 15.9660 |
| 12/12/2025 | 10:37:07 | 116 | € 15.9660 |
| 12/12/2025 | 10:39:55 | 510 | € 15.9720 |
| 12/12/2025 | 10:40:00 | 1 | € 15.9700 |
| 12/12/2025 | 10:40:26 | 1898 | € 15.9720 |
| 12/12/2025 | 10:41:22 | 281 | € 15.9720 |
| 12/12/2025 | 10:41:22 | 3 | € 15.9720 |
| 12/12/2025 | 10:41:22 | 161 | € 15.9720 |
| 12/12/2025 | 10:41:27 | 135 | € 15.9720 |
| 12/12/2025 | 10:41:32 | 47 | € 15.9720 |
| 12/12/2025 | 10:41:32 | 87 | € 15.9720 |
| 12/12/2025 | 10:41:37 | 134 | € 15.9720 |
| 12/12/2025 | 10:41:42 | 80 | € 15.9720 |
| 12/12/2025 | 10:41:42 | 3 | € 15.9720 |
| 12/12/2025 | 10:41:45 | 50 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 10:41:47 | 1 | € 15.9720 |
| 12/12/2025 | 10:41:47 | 50 | € 15.9720 |
| 12/12/2025 | 10:41:53 | 50 | € 15.9720 |
| 12/12/2025 | 10:42:04 | 492 | € 15.9720 |
| 12/12/2025 | 10:42:09 | 134 | € 15.9700 |
| 12/12/2025 | 10:42:18 | 242 | € 15.9720 |
| 12/12/2025 | 10:42:23 | 1 | € 15.9720 |
| 12/12/2025 | 10:42:23 | 134 | € 15.9720 |
| 12/12/2025 | 10:44:00 | 547 | € 15.9720 |
| 12/12/2025 | 10:44:00 | 91 | € 15.9720 |
| 12/12/2025 | 10:44:00 | 134 | € 15.9720 |
| 12/12/2025 | 10:44:02 | 43 | € 15.9720 |
| 12/12/2025 | 10:44:21 | 617 | € 15.9740 |
| 12/12/2025 | 10:44:21 | 492 | € 15.9740 |
| 12/12/2025 | 10:44:21 | 247 | € 15.9740 |
| 12/12/2025 | 10:44:21 | 59 | € 15.9740 |
| 12/12/2025 | 10:44:21 | 507 | € 15.9740 |
| 12/12/2025 | 10:44:21 | 4 | € 15.9740 |
| 12/12/2025 | 10:44:24 | 511 | € 15.9740 |
| 12/12/2025 | 10:44:36 | 3 | € 15.9740 |
| 12/12/2025 | 10:44:40 | 90 | € 15.9740 |
| 12/12/2025 | 10:44:52 | 661 | € 15.9760 |
| 12/12/2025 | 10:44:57 | 134 | € 15.9760 |
| 12/12/2025 | 10:45:02 | 131 | € 15.9760 |
| 12/12/2025 | 10:45:20 | 5 | € 15.9760 |
| 12/12/2025 | 10:45:27 | 623 | € 15.9780 |
| 12/12/2025 | 10:45:32 | 1 | € 15.9760 |
| 12/12/2025 | 10:45:32 | 124 | € 15.9760 |
| 12/12/2025 | 10:46:03 | 779 | € 15.9740 |
| 12/12/2025 | 10:46:08 | 125 | € 15.9740 |
| 12/12/2025 | 10:46:14 | 151 | € 15.9740 |
| 12/12/2025 | 10:46:16 | 1812 | € 15.9720 |
| 12/12/2025 | 10:46:16 | 1116 | € 15.9720 |
| 12/12/2025 | 10:46:16 | 306 | € 15.9720 |
| 12/12/2025 | 10:48:44 | 140 | € 15.9760 |
| 12/12/2025 | 10:48:44 | 395 | € 15.9760 |
| 12/12/2025 | 10:48:49 | 9 | € 15.9760 |
| 12/12/2025 | 10:48:49 | 118 | € 15.9760 |
| 12/12/2025 | 10:48:54 | 85 | € 15.9760 |
| 12/12/2025 | 10:48:54 | 40 | € 15.9760 |
| 12/12/2025 | 10:48:59 | 126 | € 15.9760 |
| 12/12/2025 | 10:49:59 | 375 | € 15.9780 |
| 12/12/2025 | 10:49:59 | 4 | € 15.9780 |
| 12/12/2025 | 10:50:00 | 17 | € 15.9780 |
| 12/12/2025 | 10:50:00 | 337 | € 15.9780 |
| 12/12/2025 | 10:50:01 | 17 | € 15.9780 |
| 12/12/2025 | 10:50:14 | 1118 | € 15.9800 |
| 12/12/2025 | 10:50:20 | 145 | € 15.9820 |
| 12/12/2025 | 10:50:26 | 105 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 10:50:26 | 4 | € 15.9820 |
| 12/12/2025 | 10:50:28 | 700 | € 15.9820 |
| 12/12/2025 | 10:50:28 | 744 | € 15.9820 |
| 12/12/2025 | 10:50:28 | 344 | € 15.9820 |
| 12/12/2025 | 10:51:45 | 139 | € 15.9840 |
| 12/12/2025 | 10:51:51 | 144 | € 15.9840 |
| 12/12/2025 | 10:51:57 | 144 | € 15.9840 |
| 12/12/2025 | 10:51:58 | 700 | € 15.9820 |
| 12/12/2025 | 10:51:58 | 503 | € 15.9820 |
| 12/12/2025 | 10:51:58 | 4 | € 15.9820 |
| 12/12/2025 | 10:51:58 | 1617 | € 15.9820 |
| 12/12/2025 | 10:52:21 | 964 | € 15.9840 |
| 12/12/2025 | 10:52:48 | 3491 | € 15.9820 |
| 12/12/2025 | 10:52:48 | 1116 | € 15.9820 |
| 12/12/2025 | 10:52:48 | 296 | € 15.9820 |
| 12/12/2025 | 10:52:48 | 322 | € 15.9820 |
| 12/12/2025 | 10:52:48 | 712 | € 15.9820 |
| 12/12/2025 | 10:54:27 | 1240 | € 15.9880 |
| 12/12/2025 | 10:54:27 | 1116 | € 15.9880 |
| 12/12/2025 | 10:54:27 | 296 | € 15.9880 |
| 12/12/2025 | 10:54:27 | 329 | € 15.9880 |
| 12/12/2025 | 10:54:27 | 111 | € 15.9880 |
| 12/12/2025 | 10:54:29 | 239 | € 15.9880 |
| 12/12/2025 | 10:56:03 | 1439 | € 15.9940 |
| 12/12/2025 | 10:56:14 | 500 | € 15.9940 |
| 12/12/2025 | 10:57:19 | 786 | € 15.9980 |
| 12/12/2025 | 10:57:57 | 150 | € 15.9980 |
| 12/12/2025 | 10:58:22 | 1921 | € 15.9980 |
| 12/12/2025 | 10:58:22 | 113 | € 15.9980 |
| 12/12/2025 | 10:58:22 | 810 | € 15.9980 |
| 12/12/2025 | 10:58:22 | 151 | € 15.9980 |
| 12/12/2025 | 10:58:45 | 490 | € 15.9940 |
| 12/12/2025 | 10:58:45 | 273 | € 15.9940 |
| 12/12/2025 | 10:59:30 | 1078 | € 15.9940 |
| 12/12/2025 | 10:59:30 | 131 | € 15.9940 |
| 12/12/2025 | 10:59:46 | 316 | € 15.9940 |
| 12/12/2025 | 10:59:53 | 236 | € 15.9940 |
| 12/12/2025 | 11:00:20 | 664 | € 15.9880 |
| 12/12/2025 | 11:00:39 | 125 | € 15.9880 |
| 12/12/2025 | 11:00:47 | 377 | € 15.9840 |
| 12/12/2025 | 11:04:05 | 529 | € 15.9840 |
| 12/12/2025 | 11:04:08 | 2847 | € 15.9820 |
| 12/12/2025 | 11:04:08 | 700 | € 15.9820 |
| 12/12/2025 | 11:04:08 | 540 | € 15.9820 |
| 12/12/2025 | 11:04:08 | 535 | € 15.9820 |
| 12/12/2025 | 11:04:18 | 151 | € 15.9820 |
| 12/12/2025 | 11:06:01 | 375 | € 15.9820 |
| 12/12/2025 | 11:06:01 | 1327 | € 15.9820 |
| 12/12/2025 | 11:08:08 | 494 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 11:08:08 | 624 | € 15.9820 |
| 12/12/2025 | 11:08:08 | 629 | € 15.9820 |
| 12/12/2025 | 11:08:08 | 1427 | € 15.9820 |
| 12/12/2025 | 11:08:08 | 172 | € 15.9820 |
| 12/12/2025 | 11:08:09 | 699 | € 15.9820 |
| 12/12/2025 | 11:09:41 | 1107 | € 15.9880 |
| 12/12/2025 | 11:09:41 | 296 | € 15.9880 |
| 12/12/2025 | 11:09:41 | 526 | € 15.9880 |
| 12/12/2025 | 11:09:41 | 315 | € 15.9880 |
| 12/12/2025 | 11:10:39 | 432 | € 15.9880 |
| 12/12/2025 | 11:10:40 | 191 | € 15.9880 |
| 12/12/2025 | 11:12:40 | 1625 | € 15.9880 |
| 12/12/2025 | 11:12:40 | 614 | € 15.9880 |
| 12/12/2025 | 11:15:50 | 32 | € 15.9980 |
| 12/12/2025 | 11:15:50 | 462 | € 15.9980 |
| 12/12/2025 | 11:17:15 | 2878 | € 15.9980 |
| 12/12/2025 | 11:17:15 | 549 | € 15.9980 |
| 12/12/2025 | 11:18:41 | 1783 | € 15.9940 |
| 12/12/2025 | 11:18:42 | 687 | € 15.9940 |
| 12/12/2025 | 11:18:42 | 283 | € 15.9940 |
| 12/12/2025 | 11:18:42 | 591 | € 15.9940 |
| 12/12/2025 | 11:19:25 | 2780 | € 15.9860 |
| 12/12/2025 | 11:21:18 | 502 | € 15.9800 |
| 12/12/2025 | 11:21:19 | 503 | € 15.9800 |
| 12/12/2025 | 11:21:19 | 604 | € 15.9800 |
| 12/12/2025 | 11:21:24 | 155 | € 15.9800 |
| 12/12/2025 | 11:21:29 | 154 | € 15.9800 |
| 12/12/2025 | 11:21:34 | 155 | € 15.9800 |
| 12/12/2025 | 11:21:39 | 155 | € 15.9800 |
| 12/12/2025 | 11:21:44 | 155 | € 15.9800 |
| 12/12/2025 | 11:21:49 | 31 | € 15.9800 |
| 12/12/2025 | 11:21:49 | 12 | € 15.9800 |
| 12/12/2025 | 11:21:49 | 112 | € 15.9800 |
| 12/12/2025 | 11:21:54 | 1 | € 15.9780 |
| 12/12/2025 | 11:22:07 | 556 | € 15.9800 |
| 12/12/2025 | 11:22:12 | 155 | € 15.9780 |
| 12/12/2025 | 11:22:17 | 3 | € 15.9780 |
| 12/12/2025 | 11:22:17 | 152 | € 15.9780 |
| 12/12/2025 | 11:22:28 | 310 | € 15.9780 |
| 12/12/2025 | 11:22:32 | 2640 | € 15.9740 |
| 12/12/2025 | 11:25:36 | 1477 | € 15.9780 |
| 12/12/2025 | 11:25:40 | 446 | € 15.9780 |
| 12/12/2025 | 11:25:40 | 150 | € 15.9780 |
| 12/12/2025 | 11:25:41 | 544 | € 15.9780 |
| 12/12/2025 | 11:25:41 | 439 | € 15.9780 |
| 12/12/2025 | 11:25:47 | 11 | € 15.9780 |
| 12/12/2025 | 11:25:55 | 293 | € 15.9780 |
| 12/12/2025 | 11:26:00 | 140 | € 15.9780 |
| 12/12/2025 | 11:26:06 | 3 | € 15.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 11:26:06 | 138 | € 15.9780 |
| 12/12/2025 | 11:31:19 | 94 | € 15.9880 |
| 12/12/2025 | 11:31:19 | 1000 | € 15.9880 |
| 12/12/2025 | 11:31:19 | 4 | € 15.9880 |
| 12/12/2025 | 11:31:19 | 329 | € 15.9880 |
| 12/12/2025 | 11:31:20 | 18 | € 15.9880 |
| 12/12/2025 | 11:31:21 | 3 | € 15.9880 |
| 12/12/2025 | 11:32:02 | 500 | € 15.9880 |
| 12/12/2025 | 11:32:20 | 343 | € 15.9900 |
| 12/12/2025 | 11:32:20 | 91 | € 15.9900 |
| 12/12/2025 | 11:32:20 | 3 | € 15.9900 |
| 12/12/2025 | 11:32:20 | 74 | € 15.9900 |
| 12/12/2025 | 11:32:20 | 296 | € 15.9900 |
| 12/12/2025 | 11:32:20 | 518 | € 15.9900 |
| 12/12/2025 | 11:32:20 | 450 | € 15.9900 |
| 12/12/2025 | 11:32:20 | 316 | € 15.9900 |
| 12/12/2025 | 11:32:24 | 138 | € 15.9900 |
| 12/12/2025 | 11:32:28 | 3 | € 15.9880 |
| 12/12/2025 | 11:33:20 | 606 | € 15.9880 |
| 12/12/2025 | 11:33:23 | 283 | € 15.9880 |
| 12/12/2025 | 11:33:23 | 150 | € 15.9880 |
| 12/12/2025 | 11:33:23 | 548 | € 15.9880 |
| 12/12/2025 | 11:33:23 | 1 | € 15.9880 |
| 12/12/2025 | 11:33:30 | 685 | € 15.9880 |
| 12/12/2025 | 11:33:34 | 2 | € 15.9880 |
| 12/12/2025 | 11:33:45 | 515 | € 15.9880 |
| 12/12/2025 | 11:33:49 | 1 | € 15.9860 |
| 12/12/2025 | 11:34:05 | 1 | € 15.9880 |
| 12/12/2025 | 11:34:05 | 519 | € 15.9880 |
| 12/12/2025 | 11:34:05 | 168 | € 15.9880 |
| 12/12/2025 | 11:34:29 | 330 | € 15.9900 |
| 12/12/2025 | 11:34:29 | 171 | € 15.9900 |
| 12/12/2025 | 11:34:29 | 1 | € 15.9900 |
| 12/12/2025 | 11:34:29 | 5 | € 15.9900 |
| 12/12/2025 | 11:34:30 | 19 | € 15.9900 |
| 12/12/2025 | 11:34:35 | 550 | € 15.9880 |
| 12/12/2025 | 11:35:42 | 490 | € 15.9880 |
| 12/12/2025 | 11:35:44 | 885 | € 15.9880 |
| 12/12/2025 | 11:35:44 | 962 | € 15.9880 |
| 12/12/2025 | 11:35:44 | 1162 | € 15.9880 |
| 12/12/2025 | 11:36:40 | 1689 | € 15.9880 |
| 12/12/2025 | 11:36:40 | 283 | € 15.9880 |
| 12/12/2025 | 11:36:40 | 1028 | € 15.9880 |
| 12/12/2025 | 11:39:22 | 137 | € 15.9860 |
| 12/12/2025 | 11:39:28 | 134 | € 15.9860 |
| 12/12/2025 | 11:39:34 | 133 | € 15.9860 |
| 12/12/2025 | 11:39:40 | 133 | € 15.9860 |
| 12/12/2025 | 11:39:46 | 133 | € 15.9860 |
| 12/12/2025 | 11:39:52 | 1 | € 15.9860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 11:39:52 | 132 | € 15.9860 |
| 12/12/2025 | 11:39:58 | 134 | € 15.9860 |
| 12/12/2025 | 11:40:04 | 126 | € 15.9860 |
| 12/12/2025 | 11:40:35 | 16 | € 15.9880 |
| 12/12/2025 | 11:41:09 | 1117 | € 15.9880 |
| 12/12/2025 | 11:41:09 | 197 | € 15.9880 |
| 12/12/2025 | 11:41:16 | 143 | € 15.9880 |
| 12/12/2025 | 11:41:23 | 144 | € 15.9880 |
| 12/12/2025 | 11:41:30 | 143 | € 15.9860 |
| 12/12/2025 | 11:41:37 | 142 | € 15.9860 |
| 12/12/2025 | 11:41:44 | 137 | € 15.9860 |
| 12/12/2025 | 11:41:44 | 1 | € 15.9860 |
| 12/12/2025 | 11:42:17 | 1 | € 15.9880 |
| 12/12/2025 | 11:42:56 | 1632 | € 15.9880 |
| 12/12/2025 | 11:42:59 | 699 | € 15.9880 |
| 12/12/2025 | 11:43:31 | 1101 | € 15.9880 |
| 12/12/2025 | 11:43:42 | 1096 | € 15.9880 |
| 12/12/2025 | 11:44:13 | 1795 | € 15.9880 |
| 12/12/2025 | 11:45:18 | 3731 | € 15.9840 |
| 12/12/2025 | 11:45:18 | 539 | € 15.9840 |
| 12/12/2025 | 11:45:18 | 2075 | € 15.9840 |
| 12/12/2025 | 11:46:23 | 1248 | € 15.9840 |
| 12/12/2025 | 11:46:52 | 949 | € 15.9820 |
| 12/12/2025 | 11:47:54 | 256 | € 15.9840 |
| 12/12/2025 | 11:48:48 | 1848 | € 15.9820 |
| 12/12/2025 | 11:48:48 | 315 | € 15.9820 |
| 12/12/2025 | 11:49:45 | 158 | € 15.9780 |
| 12/12/2025 | 11:49:58 | 756 | € 15.9780 |
| 12/12/2025 | 11:50:21 | 86 | € 15.9880 |
| 12/12/2025 | 11:50:21 | 334 | € 15.9880 |
| 12/12/2025 | 11:50:28 | 190 | € 15.9880 |
| 12/12/2025 | 11:50:28 | 81 | € 15.9880 |
| 12/12/2025 | 11:50:28 | 190 | € 15.9880 |
| 12/12/2025 | 11:50:28 | 5 | € 15.9880 |
| 12/12/2025 | 11:53:44 | 100 | € 15.9880 |
| 12/12/2025 | 11:57:25 | 259 | € 15.9880 |
| 12/12/2025 | 11:57:25 | 227 | € 15.9880 |
| 12/12/2025 | 11:58:43 | 6 | € 15.9860 |
| 12/12/2025 | 11:58:43 | 121 | € 15.9860 |
| 12/12/2025 | 11:58:50 | 44 | € 15.9860 |
| 12/12/2025 | 11:58:50 | 82 | € 15.9860 |
| 12/12/2025 | 11:58:57 | 127 | € 15.9860 |
| 12/12/2025 | 11:59:04 | 127 | € 15.9860 |
| 12/12/2025 | 11:59:11 | 1 | € 15.9860 |
| 12/12/2025 | 11:59:12 | 144 | € 15.9860 |
| 12/12/2025 | 11:59:19 | 19 | € 15.9860 |
| 12/12/2025 | 11:59:19 | 108 | € 15.9860 |
| 12/12/2025 | 11:59:26 | 127 | € 15.9860 |
| 12/12/2025 | 11:59:31 | 120 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 12:00:38 | 1118 | € 15.9860 |
| 12/12/2025 | 12:00:38 | 332 | € 15.9860 |
| 12/12/2025 | 12:00:43 | 1 | € 15.9840 |
| 12/12/2025 | 12:01:52 | 1073 | € 15.9840 |
| 12/12/2025 | 12:01:52 | 597 | € 15.9840 |
| 12/12/2025 | 12:01:52 | 1 | € 15.9840 |
| 12/12/2025 | 12:02:09 | 615 | € 15.9840 |
| 12/12/2025 | 12:02:14 | 125 | € 15.9840 |
| 12/12/2025 | 12:02:29 | 270 | € 15.9840 |
| 12/12/2025 | 12:03:03 | 262 | € 15.9840 |
| 12/12/2025 | 12:03:03 | 71 | € 15.9840 |
| 12/12/2025 | 12:03:45 | 2 | € 15.9860 |
| 12/12/2025 | 12:03:50 | 68 | € 15.9880 |
| 12/12/2025 | 12:04:49 | 1001 | € 15.9920 |
| 12/12/2025 | 12:04:49 | 450 | € 15.9920 |
| 12/12/2025 | 12:04:49 | 1046 | € 15.9920 |
| 12/12/2025 | 12:04:49 | 491 | € 15.9920 |
| 12/12/2025 | 12:04:49 | 236 | € 15.9920 |
| 12/12/2025 | 12:04:55 | 4 | € 15.9900 |
| 12/12/2025 | 12:05:00 | 271 | € 15.9900 |
| 12/12/2025 | 12:05:06 | 36 | € 15.9900 |
| 12/12/2025 | 12:05:07 | 1 | € 15.9900 |
| 12/12/2025 | 12:05:12 | 251 | € 15.9900 |
| 12/12/2025 | 12:05:18 | 143 | € 15.9900 |
| 12/12/2025 | 12:05:24 | 144 | € 15.9900 |
| 12/12/2025 | 12:05:30 | 144 | € 15.9900 |
| 12/12/2025 | 12:05:36 | 144 | € 15.9900 |
| 12/12/2025 | 12:05:42 | 143 | € 15.9900 |
| 12/12/2025 | 12:05:44 | 1599 | € 15.9880 |
| 12/12/2025 | 12:05:44 | 1046 | € 15.9880 |
| 12/12/2025 | 12:05:44 | 274 | € 15.9880 |
| 12/12/2025 | 12:06:20 | 331 | € 15.9840 |
| 12/12/2025 | 12:06:20 | 125 | € 15.9840 |
| 12/12/2025 | 12:06:48 | 1472 | € 15.9820 |
| 12/12/2025 | 12:08:54 | 398 | € 15.9820 |
| 12/12/2025 | 12:08:55 | 294 | € 15.9820 |
| 12/12/2025 | 12:09:56 | 11 | € 15.9840 |
| 12/12/2025 | 12:09:56 | 5 | € 15.9840 |
| 12/12/2025 | 12:10:06 | 55 | € 15.9840 |
| 12/12/2025 | 12:10:11 | 460 | € 15.9880 |
| 12/12/2025 | 12:10:11 | 343 | € 15.9880 |
| 12/12/2025 | 12:10:17 | 126 | € 15.9880 |
| 12/12/2025 | 12:10:23 | 109 | € 15.9880 |
| 12/12/2025 | 12:10:23 | 2 | € 15.9880 |
| 12/12/2025 | 12:10:23 | 15 | € 15.9880 |
| 12/12/2025 | 12:10:29 | 126 | € 15.9880 |
| 12/12/2025 | 12:10:35 | 127 | € 15.9880 |
| 12/12/2025 | 12:10:41 | 126 | € 15.9880 |
| 12/12/2025 | 12:10:47 | 2 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 12:10:47 | 124 | € 15.9880 |
| 12/12/2025 | 12:10:53 | 126 | € 15.9880 |
| 12/12/2025 | 12:10:59 | 127 | € 15.9880 |
| 12/12/2025 | 12:11:05 | 126 | € 15.9880 |
| 12/12/2025 | 12:11:11 | 126 | € 15.9880 |
| 12/12/2025 | 12:11:17 | 126 | € 15.9880 |
| 12/12/2025 | 12:11:23 | 1 | € 15.9880 |
| 12/12/2025 | 12:11:35 | 1 | € 15.9880 |
| 12/12/2025 | 12:12:04 | 987 | € 15.9880 |
| 12/12/2025 | 12:12:10 | 59 | € 15.9880 |
| 12/12/2025 | 12:12:10 | 67 | € 15.9880 |
| 12/12/2025 | 12:12:16 | 126 | € 15.9880 |
| 12/12/2025 | 12:12:22 | 7 | € 15.9860 |
| 12/12/2025 | 12:13:17 | 1255 | € 15.9860 |
| 12/12/2025 | 12:13:22 | 125 | € 15.9860 |
| 12/12/2025 | 12:13:28 | 127 | € 15.9860 |
| 12/12/2025 | 12:13:34 | 126 | € 15.9860 |
| 12/12/2025 | 12:13:40 | 126 | € 15.9860 |
| 12/12/2025 | 12:13:46 | 126 | € 15.9860 |
| 12/12/2025 | 12:13:52 | 128 | € 15.9860 |
| 12/12/2025 | 12:14:03 | 1298 | € 15.9840 |
| 12/12/2025 | 12:15:00 | 1 | € 15.9880 |
| 12/12/2025 | 12:15:02 | 165 | € 15.9880 |
| 12/12/2025 | 12:15:10 | 135 | € 15.9880 |
| 12/12/2025 | 12:15:34 | 1498 | € 15.9880 |
| 12/12/2025 | 12:15:48 | 1041 | € 15.9820 |
| 12/12/2025 | 12:16:08 | 213 | € 15.9820 |
| 12/12/2025 | 12:18:19 | 3 | € 15.9820 |
| 12/12/2025 | 12:18:19 | 447 | € 15.9840 |
| 12/12/2025 | 12:20:35 | 814 | € 15.9840 |
| 12/12/2025 | 12:20:35 | 3 | € 15.9840 |
| 12/12/2025 | 12:20:36 | 428 | € 15.9840 |
| 12/12/2025 | 12:21:00 | 2 | € 15.9840 |
| 12/12/2025 | 12:21:04 | 1118 | € 15.9860 |
| 12/12/2025 | 12:21:04 | 581 | € 15.9860 |
| 12/12/2025 | 12:21:11 | 119 | € 15.9860 |
| 12/12/2025 | 12:21:11 | 16 | € 15.9860 |
| 12/12/2025 | 12:21:18 | 135 | € 15.9860 |
| 12/12/2025 | 12:21:25 | 135 | € 15.9860 |
| 12/12/2025 | 12:21:32 | 135 | € 15.9860 |
| 12/12/2025 | 12:21:37 | 1527 | € 15.9820 |
| 12/12/2025 | 12:21:37 | 1078 | € 15.9820 |
| 12/12/2025 | 12:21:49 | 63 | € 15.9780 |
| 12/12/2025 | 12:21:57 | 1777 | € 15.9780 |
| 12/12/2025 | 12:21:57 | 296 | € 15.9780 |
| 12/12/2025 | 12:21:57 | 804 | € 15.9780 |
| 12/12/2025 | 12:21:57 | 700 | € 15.9780 |
| 12/12/2025 | 12:21:57 | 80 | € 15.9780 |
| 12/12/2025 | 12:21:57 | 414 | € 15.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 12:22:04 | 66 | € 15.9780 |
| 12/12/2025 | 12:22:04 | 69 | € 15.9780 |
| 12/12/2025 | 12:22:11 | 135 | € 15.9780 |
| 12/12/2025 | 12:25:03 | 282 | € 15.9820 |
| 12/12/2025 | 12:26:43 | 569 | € 15.9880 |
| 12/12/2025 | 12:26:43 | 707 | € 15.9880 |
| 12/12/2025 | 12:26:46 | 691 | € 15.9880 |
| 12/12/2025 | 12:27:53 | 1296 | € 15.9880 |
| 12/12/2025 | 12:30:11 | 1 | € 15.9920 |
| 12/12/2025 | 12:30:11 | 29 | € 15.9920 |
| 12/12/2025 | 12:30:11 | 107 | € 15.9920 |
| 12/12/2025 | 12:31:09 | 500 | € 15.9940 |
| 12/12/2025 | 12:31:09 | 150 | € 15.9940 |
| 12/12/2025 | 12:31:09 | 367 | € 15.9940 |
| 12/12/2025 | 12:32:15 | 718 | € 15.9960 |
| 12/12/2025 | 12:32:15 | 422 | € 15.9960 |
| 12/12/2025 | 12:32:15 | 17 | € 15.9960 |
| 12/12/2025 | 12:32:23 | 14 | € 15.9940 |
| 12/12/2025 | 12:32:23 | 126 | € 15.9940 |
| 12/12/2025 | 12:32:31 | 1 | € 15.9940 |
| 12/12/2025 | 12:32:57 | 2 | € 15.9960 |
| 12/12/2025 | 12:35:16 | 745 | € 15.9980 |
| 12/12/2025 | 12:35:16 | 23 | € 15.9980 |
| 12/12/2025 | 12:35:16 | 3115 | € 16.0000 |
| 12/12/2025 | 12:35:16 | 700 | € 15.9980 |
| 12/12/2025 | 12:35:16 | 2052 | € 15.9980 |
| 12/12/2025 | 12:35:16 | 981 | € 15.9980 |
| 12/12/2025 | 12:35:16 | 546 | € 15.9980 |
| 12/12/2025 | 12:36:23 | 372 | € 15.9940 |
| 12/12/2025 | 12:36:23 | 407 | € 15.9940 |
| 12/12/2025 | 12:39:06 | 1475 | € 15.9880 |
| 12/12/2025 | 12:40:03 | 261 | € 15.9840 |
| 12/12/2025 | 12:40:04 | 269 | € 15.9840 |
| 12/12/2025 | 12:40:05 | 279 | € 15.9840 |
| 12/12/2025 | 12:40:05 | 285 | € 15.9840 |
| 12/12/2025 | 12:40:06 | 289 | € 15.9840 |
| 12/12/2025 | 12:40:06 | 298 | € 15.9840 |
| 12/12/2025 | 12:40:07 | 307 | € 15.9840 |
| 12/12/2025 | 12:40:08 | 315 | € 15.9840 |
| 12/12/2025 | 12:40:08 | 323 | € 15.9840 |
| 12/12/2025 | 12:40:27 | 1500 | € 15.9840 |
| 12/12/2025 | 12:40:27 | 1117 | € 15.9840 |
| 12/12/2025 | 12:40:27 | 700 | € 15.9840 |
| 12/12/2025 | 12:40:27 | 365 | € 15.9840 |
| 12/12/2025 | 12:40:41 | 145 | € 15.9840 |
| 12/12/2025 | 12:40:49 | 1829 | € 15.9780 |
| 12/12/2025 | 12:42:11 | 5 | € 15.9820 |
| 12/12/2025 | 12:42:26 | 451 | € 15.9840 |
| 12/12/2025 | 12:42:26 | 265 | € 15.9840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 12:42:26 | 89 | € 15.9840 |
| 12/12/2025 | 12:44:59 | 1521 | € 15.9820 |
| 12/12/2025 | 12:45:02 | 1433 | € 15.9820 |
| 12/12/2025 | 12:45:02 | 555 | € 15.9820 |
| 12/12/2025 | 12:45:03 | 416 | € 15.9820 |
| 12/12/2025 | 12:45:09 | 1013 | € 15.9780 |
| 12/12/2025 | 12:46:04 | 1 | € 15.9780 |
| 12/12/2025 | 12:46:29 | 595 | € 15.9780 |
| 12/12/2025 | 12:46:36 | 1 | € 15.9780 |
| 12/12/2025 | 12:46:39 | 15 | € 15.9780 |
| 12/12/2025 | 12:47:08 | 2 | € 15.9800 |
| 12/12/2025 | 12:47:48 | 923 | € 15.9820 |
| 12/12/2025 | 12:47:49 | 195 | € 15.9820 |
| 12/12/2025 | 12:47:49 | 359 | € 15.9820 |
| 12/12/2025 | 12:47:56 | 131 | € 15.9820 |
| 12/12/2025 | 12:48:03 | 18 | € 15.9800 |
| 12/12/2025 | 12:48:04 | 5 | € 15.9800 |
| 12/12/2025 | 12:48:13 | 280 | € 15.9820 |
| 12/12/2025 | 12:48:13 | 15 | € 15.9820 |
| 12/12/2025 | 12:48:20 | 2 | € 15.9800 |
| 12/12/2025 | 12:49:14 | 3 | € 15.9820 |
| 12/12/2025 | 12:50:14 | 1855 | € 15.9880 |
| 12/12/2025 | 12:51:58 | 1158 | € 15.9820 |
| 12/12/2025 | 12:51:58 | 652 | € 15.9820 |
| 12/12/2025 | 12:51:58 | 697 | € 15.9820 |
| 12/12/2025 | 12:52:43 | 601 | € 15.9780 |
| 12/12/2025 | 12:52:43 | 948 | € 15.9780 |
| 12/12/2025 | 12:53:24 | 139 | € 15.9740 |
| 12/12/2025 | 12:53:30 | 2502 | € 15.9720 |
| 12/12/2025 | 12:55:36 | 12 | € 15.9700 |
| 12/12/2025 | 12:55:57 | 502 | € 15.9700 |
| 12/12/2025 | 12:56:01 | 1 | € 15.9700 |
| 12/12/2025 | 12:56:01 | 139 | € 15.9700 |
| 12/12/2025 | 12:56:08 | 143 | € 15.9700 |
| 12/12/2025 | 12:56:15 | 1 | € 15.9680 |
| 12/12/2025 | 12:56:15 | 143 | € 15.9680 |
| 12/12/2025 | 12:57:35 | 300 | € 15.9660 |
| 12/12/2025 | 12:58:06 | 1000 | € 15.9660 |
| 12/12/2025 | 12:58:14 | 500 | € 15.9660 |
| 12/12/2025 | 12:59:06 | 256 | € 15.9720 |
| 12/12/2025 | 12:59:06 | 403 | € 15.9720 |
| 12/12/2025 | 12:59:06 | 700 | € 15.9720 |
| 12/12/2025 | 12:59:06 | 3 | € 15.9720 |
| 12/12/2025 | 12:59:07 | 481 | € 15.9720 |
| 12/12/2025 | 12:59:08 | 65 | € 15.9720 |
| 12/12/2025 | 12:59:53 | 748 | € 15.9760 |
| 12/12/2025 | 13:00:00 | 4 | € 15.9760 |
| 12/12/2025 | 13:00:00 | 139 | € 15.9760 |
| 12/12/2025 | 13:00:03 | 1380 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 13:00:03 | 700 | € 15.9720 |
| 12/12/2025 | 13:00:03 | 1078 | € 15.9720 |
| 12/12/2025 | 13:02:41 | 137 | € 15.9700 |
| 12/12/2025 | 13:02:48 | 143 | € 15.9700 |
| 12/12/2025 | 13:02:55 | 143 | € 15.9700 |
| 12/12/2025 | 13:03:02 | 143 | € 15.9700 |
| 12/12/2025 | 13:03:09 | 143 | € 15.9700 |
| 12/12/2025 | 13:03:16 | 4 | € 15.9700 |
| 12/12/2025 | 13:03:16 | 3 | € 15.9700 |
| 12/12/2025 | 13:03:16 | 136 | € 15.9700 |
| 12/12/2025 | 13:03:23 | 144 | € 15.9700 |
| 12/12/2025 | 13:03:30 | 143 | € 15.9700 |
| 12/12/2025 | 13:03:37 | 143 | € 15.9680 |
| 12/12/2025 | 13:03:39 | 628 | € 15.9660 |
| 12/12/2025 | 13:03:39 | 1396 | € 15.9660 |
| 12/12/2025 | 13:03:39 | 1118 | € 15.9660 |
| 12/12/2025 | 13:03:39 | 14 | € 15.9660 |
| 12/12/2025 | 13:04:58 | 500 | € 15.9620 |
| 12/12/2025 | 13:08:04 | 944 | € 15.9680 |
| 12/12/2025 | 13:08:12 | 2 | € 15.9680 |
| 12/12/2025 | 13:08:12 | 124 | € 15.9680 |
| 12/12/2025 | 13:08:20 | 127 | € 15.9660 |
| 12/12/2025 | 13:08:28 | 127 | € 15.9660 |
| 12/12/2025 | 13:08:36 | 125 | € 15.9660 |
| 12/12/2025 | 13:08:44 | 122 | € 15.9660 |
| 12/12/2025 | 13:08:44 | 2 | € 15.9660 |
| 12/12/2025 | 13:08:44 | 2 | € 15.9660 |
| 12/12/2025 | 13:08:52 | 106 | € 15.9660 |
| 12/12/2025 | 13:08:52 | 1 | € 15.9660 |
| 12/12/2025 | 13:08:52 | 20 | € 15.9660 |
| 12/12/2025 | 13:09:09 | 267 | € 15.9660 |
| 12/12/2025 | 13:09:52 | 17 | € 15.9660 |
| 12/12/2025 | 13:09:52 | 1 | € 15.9660 |
| 12/12/2025 | 13:09:52 | 100 | € 15.9660 |
| 12/12/2025 | 13:09:53 | 3 | € 15.9660 |
| 12/12/2025 | 13:09:55 | 603 | € 15.9660 |
| 12/12/2025 | 13:09:55 | 3 | € 15.9660 |
| 12/12/2025 | 13:10:10 | 158 | € 15.9640 |
| 12/12/2025 | 13:11:51 | 808 | € 15.9680 |
| 12/12/2025 | 13:11:51 | 484 | € 15.9680 |
| 12/12/2025 | 13:11:51 | 3 | € 15.9680 |
| 12/12/2025 | 13:12:15 | 1 | € 15.9680 |
| 12/12/2025 | 13:12:33 | 700 | € 15.9680 |
| 12/12/2025 | 13:12:33 | 855 | € 15.9680 |
| 12/12/2025 | 13:12:37 | 2325 | € 15.9660 |
| 12/12/2025 | 13:12:37 | 787 | € 15.9660 |
| 12/12/2025 | 13:12:46 | 26 | € 15.9620 |
| 12/12/2025 | 13:12:48 | 230 | € 15.9620 |
| 12/12/2025 | 13:15:41 | 870 | € 15.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 13:15:44 | 390 | € 15.9620 |
| 12/12/2025 | 13:16:35 | 1120 | € 15.9620 |
| 12/12/2025 | 13:18:00 | 3 | € 15.9640 |
| 12/12/2025 | 13:18:00 | 357 | € 15.9640 |
| 12/12/2025 | 13:19:26 | 100 | € 15.9620 |
| 12/12/2025 | 13:19:26 | 1846 | € 15.9620 |
| 12/12/2025 | 13:19:26 | 11 | € 15.9620 |
| 12/12/2025 | 13:19:30 | 2820 | € 15.9620 |
| 12/12/2025 | 13:19:30 | 216 | € 15.9620 |
| 12/12/2025 | 13:20:03 | 327 | € 15.9560 |
| 12/12/2025 | 13:23:45 | 280 | € 15.9580 |
| 12/12/2025 | 13:24:23 | 3 | € 15.9600 |
| 12/12/2025 | 13:25:00 | 1663 | € 15.9600 |
| 12/12/2025 | 13:25:25 | 9 | € 15.9620 |
| 12/12/2025 | 13:25:51 | 1575 | € 15.9620 |
| 12/12/2025 | 13:26:52 | 224 | € 15.9660 |
| 12/12/2025 | 13:26:52 | 258 | € 15.9660 |
| 12/12/2025 | 13:26:53 | 99 | € 15.9660 |
| 12/12/2025 | 13:26:53 | 88 | € 15.9660 |
| 12/12/2025 | 13:26:53 | 3 | € 15.9660 |
| 12/12/2025 | 13:26:53 | 289 | € 15.9660 |
| 12/12/2025 | 13:28:30 | 1777 | € 15.9660 |
| 12/12/2025 | 13:28:30 | 714 | € 15.9660 |
| 12/12/2025 | 13:28:30 | 2372 | € 15.9620 |
| 12/12/2025 | 13:28:30 | 303 | € 15.9620 |
| 12/12/2025 | 13:32:16 | 1469 | € 15.9720 |
| 12/12/2025 | 13:32:16 | 457 | € 15.9720 |
| 12/12/2025 | 13:32:16 | 1228 | € 15.9720 |
| 12/12/2025 | 13:32:16 | 280 | € 15.9720 |
| 12/12/2025 | 13:33:49 | 2090 | € 15.9720 |
| 12/12/2025 | 13:33:49 | 323 | € 15.9720 |
| 12/12/2025 | 13:33:49 | 700 | € 15.9720 |
| 12/12/2025 | 13:33:49 | 804 | € 15.9720 |
| 12/12/2025 | 13:33:49 | 324 | € 15.9720 |
| 12/12/2025 | 13:33:49 | 526 | € 15.9720 |
| 12/12/2025 | 13:33:49 | 511 | € 15.9720 |
| 12/12/2025 | 13:34:58 | 786 | € 15.9720 |
| 12/12/2025 | 13:36:50 | 1477 | € 15.9820 |
| 12/12/2025 | 13:38:04 | 1432 | € 15.9780 |
| 12/12/2025 | 13:40:50 | 1675 | € 15.9840 |
| 12/12/2025 | 13:40:50 | 1228 | € 15.9820 |
| 12/12/2025 | 13:40:50 | 296 | € 15.9820 |
| 12/12/2025 | 13:43:35 | 1108 | € 15.9840 |
| 12/12/2025 | 13:43:35 | 1228 | € 15.9840 |
| 12/12/2025 | 13:43:35 | 573 | € 15.9840 |
| 12/12/2025 | 13:44:02 | 1671 | € 15.9820 |
| 12/12/2025 | 13:44:04 | 2355 | € 15.9820 |
| 12/12/2025 | 13:45:52 | 342 | € 15.9820 |
| 12/12/2025 | 13:48:15 | 1017 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 13:48:15 | 417 | € 15.9880 |
| 12/12/2025 | 13:48:26 | 373 | € 15.9880 |
| 12/12/2025 | 13:48:26 | 180 | € 15.9880 |
| 12/12/2025 | 13:48:32 | 688 | € 15.9880 |
| 12/12/2025 | 13:48:32 | 649 | € 15.9880 |
| 12/12/2025 | 13:49:16 | 1486 | € 15.9880 |
| 12/12/2025 | 13:53:35 | 504 | € 15.9940 |
| 12/12/2025 | 13:53:35 | 410 | € 15.9940 |
| 12/12/2025 | 13:54:03 | 659 | € 15.9940 |
| 12/12/2025 | 13:54:06 | 521 | € 15.9940 |
| 12/12/2025 | 13:54:07 | 833 | € 15.9940 |
| 12/12/2025 | 13:56:27 | 628 | € 15.9940 |
| 12/12/2025 | 13:56:27 | 2987 | € 15.9940 |
| 12/12/2025 | 13:56:30 | 5242 | € 15.9940 |
| 12/12/2025 | 13:56:30 | 700 | € 15.9940 |
| 12/12/2025 | 13:56:30 | 71 | € 15.9940 |
| 12/12/2025 | 13:56:51 | 169 | € 15.9940 |
| 12/12/2025 | 13:57:12 | 356 | € 15.9980 |
| 12/12/2025 | 13:57:33 | 924 | € 15.9980 |
| 12/12/2025 | 14:00:11 | 1351 | € 15.9940 |
| 12/12/2025 | 14:00:11 | 1189 | € 15.9940 |
| 12/12/2025 | 14:00:34 | 347 | € 15.9880 |
| 12/12/2025 | 14:00:34 | 1080 | € 15.9880 |
| 12/12/2025 | 14:00:37 | 420 | € 15.9860 |
| 12/12/2025 | 14:00:37 | 295 | € 15.9860 |
| 12/12/2025 | 14:00:47 | 596 | € 15.9800 |
| 12/12/2025 | 14:00:51 | 159 | € 15.9760 |
| 12/12/2025 | 14:02:46 | 2325 | € 15.9880 |
| 12/12/2025 | 14:02:46 | 780 | € 15.9880 |
| 12/12/2025 | 14:02:46 | 922 | € 15.9880 |
| 12/12/2025 | 14:03:24 | 835 | € 15.9880 |
| 12/12/2025 | 14:03:24 | 1153 | € 15.9880 |
| 12/12/2025 | 14:03:24 | 55 | € 15.9880 |
| 12/12/2025 | 14:04:01 | 398 | € 15.9880 |
| 12/12/2025 | 14:05:02 | 1113 | € 15.9880 |
| 12/12/2025 | 14:05:33 | 577 | € 15.9880 |
| 12/12/2025 | 14:05:33 | 615 | € 15.9880 |
| 12/12/2025 | 14:06:36 | 895 | € 15.9880 |
| 12/12/2025 | 14:06:52 | 1540 | € 15.9880 |
| 12/12/2025 | 14:07:33 | 671 | € 15.9880 |
| 12/12/2025 | 14:11:49 | 145 | € 16.0000 |
| 12/12/2025 | 14:11:54 | 63 | € 16.0000 |
| 12/12/2025 | 14:11:54 | 83 | € 16.0000 |
| 12/12/2025 | 14:11:59 | 146 | € 16.0000 |
| 12/12/2025 | 14:12:04 | 146 | € 16.0000 |
| 12/12/2025 | 14:12:09 | 146 | € 16.0000 |
| 12/12/2025 | 14:12:14 | 146 | € 16.0000 |
| 12/12/2025 | 14:12:19 | 146 | € 16.0000 |
| 12/12/2025 | 14:12:24 | 146 | € 16.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 14:12:29 | 41 | € 16.0000 |
| 12/12/2025 | 14:12:29 | 105 | € 16.0000 |
| 12/12/2025 | 14:12:34 | 146 | € 16.0000 |
| 12/12/2025 | 14:12:39 | 147 | € 16.0000 |
| 12/12/2025 | 14:14:45 | 3544 | € 16.0060 |
| 12/12/2025 | 14:14:54 | 284 | € 16.0060 |
| 12/12/2025 | 14:14:54 | 1617 | € 16.0060 |
| 12/12/2025 | 14:14:54 | 2407 | € 16.0060 |
| 12/12/2025 | 14:15:56 | 805 | € 16.0120 |
| 12/12/2025 | 14:16:40 | 1074 | € 16.0120 |
| 12/12/2025 | 14:16:40 | 470 | € 16.0080 |
| 12/12/2025 | 14:16:41 | 495 | € 16.0060 |
| 12/12/2025 | 14:16:42 | 460 | € 16.0060 |
| 12/12/2025 | 14:16:42 | 804 | € 16.0060 |
| 12/12/2025 | 14:16:42 | 410 | € 16.0060 |
| 12/12/2025 | 14:20:00 | 558 | € 16.0120 |
| 12/12/2025 | 14:20:00 | 275 | € 16.0120 |
| 12/12/2025 | 14:20:00 | 275 | € 16.0120 |
| 12/12/2025 | 14:20:31 | 145 | € 16.0140 |
| 12/12/2025 | 14:20:35 | 140 | € 16.0140 |
| 12/12/2025 | 14:20:39 | 140 | € 16.0140 |
| 12/12/2025 | 14:20:43 | 141 | € 16.0140 |
| 12/12/2025 | 14:20:47 | 140 | € 16.0140 |
| 12/12/2025 | 14:20:49 | 1401 | € 16.0120 |
| 12/12/2025 | 14:20:49 | 597 | € 16.0120 |
| 12/12/2025 | 14:20:49 | 814 | € 16.0140 |
| 12/12/2025 | 14:22:44 | 290 | € 16.0100 |
| 12/12/2025 | 14:22:44 | 22 | € 16.0100 |
| 12/12/2025 | 14:22:44 | 86 | € 16.0100 |
| 12/12/2025 | 14:22:44 | 16 | € 16.0100 |
| 12/12/2025 | 14:22:54 | 150 | € 16.0100 |
| 12/12/2025 | 14:22:54 | 1075 | € 16.0100 |
| 12/12/2025 | 14:22:58 | 141 | € 16.0100 |
| 12/12/2025 | 14:23:02 | 136 | € 16.0100 |
| 12/12/2025 | 14:23:02 | 4 | € 16.0100 |
| 12/12/2025 | 14:23:06 | 66 | € 16.0100 |
| 12/12/2025 | 14:23:06 | 2 | € 16.0100 |
| 12/12/2025 | 14:23:06 | 72 | € 16.0100 |
| 12/12/2025 | 14:23:10 | 140 | € 16.0100 |
| 12/12/2025 | 14:23:14 | 57 | € 16.0100 |
| 12/12/2025 | 14:23:14 | 84 | € 16.0100 |
| 12/12/2025 | 14:23:15 | 1645 | € 16.0080 |
| 12/12/2025 | 14:23:16 | 1037 | € 16.0080 |
| 12/12/2025 | 14:24:35 | 28 | € 16.0040 |
| 12/12/2025 | 14:24:35 | 129 | € 16.0040 |
| 12/12/2025 | 14:24:41 | 175 | € 16.0060 |
| 12/12/2025 | 14:24:44 | 140 | € 16.0060 |
| 12/12/2025 | 14:24:48 | 140 | € 16.0060 |
| 12/12/2025 | 14:25:27 | 597 | € 16.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 14:25:27 | 150 | € 16.0120 |
| 12/12/2025 | 14:25:27 | 585 | € 16.0120 |
| 12/12/2025 | 14:25:27 | 123 | € 16.0120 |
| 12/12/2025 | 14:25:30 | 159 | € 16.0120 |
| 12/12/2025 | 14:25:34 | 159 | € 16.0120 |
| 12/12/2025 | 14:25:38 | 159 | € 16.0120 |
| 12/12/2025 | 14:25:42 | 130 | € 16.0120 |
| 12/12/2025 | 14:25:42 | 2 | € 16.0120 |
| 12/12/2025 | 14:25:45 | 146 | € 16.0120 |
| 12/12/2025 | 14:25:45 | 1366 | € 16.0080 |
| 12/12/2025 | 14:25:45 | 1352 | € 16.0060 |
| 12/12/2025 | 14:25:45 | 630 | € 16.0080 |
| 12/12/2025 | 14:27:13 | 3 | € 16.0120 |
| 12/12/2025 | 14:27:13 | 5 | € 16.0120 |
| 12/12/2025 | 14:27:32 | 1 | € 16.0120 |
| 12/12/2025 | 14:27:32 | 815 | € 16.0120 |
| 12/12/2025 | 14:27:32 | 821 | € 16.0120 |
| 12/12/2025 | 14:27:54 | 3 | € 16.0100 |
| 12/12/2025 | 14:27:55 | 169 | € 16.0100 |
| 12/12/2025 | 14:28:36 | 804 | € 16.0080 |
| 12/12/2025 | 14:28:36 | 570 | € 16.0080 |
| 12/12/2025 | 14:28:36 | 700 | € 16.0080 |
| 12/12/2025 | 14:28:51 | 152 | € 16.0080 |
| 12/12/2025 | 14:28:55 | 8 | € 16.0080 |
| 12/12/2025 | 14:28:55 | 9 | € 16.0080 |
| 12/12/2025 | 14:28:59 | 1 | € 16.0080 |
| 12/12/2025 | 14:29:00 | 2 | € 16.0080 |
| 12/12/2025 | 14:29:30 | 318 | € 16.0120 |
| 12/12/2025 | 14:29:30 | 1 | € 16.0120 |
| 12/12/2025 | 14:29:31 | 700 | € 16.0120 |
| 12/12/2025 | 14:29:39 | 400 | € 16.0120 |
| 12/12/2025 | 14:29:39 | 468 | € 16.0120 |
| 12/12/2025 | 14:29:43 | 159 | € 16.0120 |
| 12/12/2025 | 14:29:47 | 159 | € 16.0120 |
| 12/12/2025 | 14:29:51 | 159 | € 16.0120 |
| 12/12/2025 | 14:30:03 | 21 | € 16.0260 |
| 12/12/2025 | 14:30:04 | 150 | € 16.0260 |
| 12/12/2025 | 14:30:09 | 402 | € 16.0260 |
| 12/12/2025 | 14:30:10 | 559 | € 16.0280 |
| 12/12/2025 | 14:30:14 | 309 | € 16.0300 |
| 12/12/2025 | 14:30:16 | 31 | € 16.0300 |
| 12/12/2025 | 14:30:25 | 1411 | € 16.0320 |
| 12/12/2025 | 14:30:25 | 804 | € 16.0320 |
| 12/12/2025 | 14:30:25 | 477 | € 16.0320 |
| 12/12/2025 | 14:30:33 | 738 | € 16.0320 |
| 12/12/2025 | 14:30:33 | 269 | € 16.0320 |
| 12/12/2025 | 14:30:39 | 1134 | € 16.0280 |
| 12/12/2025 | 14:30:46 | 122 | € 16.0280 |
| 12/12/2025 | 14:30:51 | 1038 | € 16.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 14:30:51 | 360 | € 16.0280 |
| 12/12/2025 | 14:30:59 | 1169 | € 16.0260 |
| 12/12/2025 | 14:31:11 | 426 | € 16.0320 |
| 12/12/2025 | 14:31:11 | 674 | € 16.0320 |
| 12/12/2025 | 14:31:11 | 588 | € 16.0320 |
| 12/12/2025 | 14:31:32 | 1247 | € 16.0340 |
| 12/12/2025 | 14:31:33 | 196 | € 16.0320 |
| 12/12/2025 | 14:31:51 | 410 | € 16.0320 |
| 12/12/2025 | 14:31:51 | 91 | € 16.0320 |
| 12/12/2025 | 14:31:51 | 579 | € 16.0320 |
| 12/12/2025 | 14:31:51 | 296 | € 16.0320 |
| 12/12/2025 | 14:31:51 | 734 | € 16.0320 |
| 12/12/2025 | 14:31:51 | 482 | € 16.0320 |
| 12/12/2025 | 14:32:03 | 1280 | € 16.0280 |
| 12/12/2025 | 14:32:06 | 1116 | € 16.0260 |
| 12/12/2025 | 14:32:06 | 975 | € 16.0260 |
| 12/12/2025 | 14:32:25 | 1079 | € 16.0320 |
| 12/12/2025 | 14:32:25 | 578 | € 16.0320 |
| 12/12/2025 | 14:32:27 | 1090 | € 16.0280 |
| 12/12/2025 | 14:32:52 | 601 | € 16.0260 |
| 12/12/2025 | 14:32:52 | 510 | € 16.0280 |
| 12/12/2025 | 14:33:57 | 933 | € 16.0240 |
| 12/12/2025 | 14:33:57 | 707 | € 16.0260 |
| 12/12/2025 | 14:33:57 | 481 | € 16.0260 |
| 12/12/2025 | 14:33:57 | 9 | € 16.0260 |
| 12/12/2025 | 14:33:57 | 754 | € 16.0260 |
| 12/12/2025 | 14:34:52 | 1870 | € 16.0180 |
| 12/12/2025 | 14:34:55 | 3113 | € 16.0220 |
| 12/12/2025 | 14:34:55 | 2476 | € 16.0220 |
| 12/12/2025 | 14:35:22 | 883 | € 16.0200 |
| 12/12/2025 | 14:35:23 | 494 | € 16.0200 |
| 12/12/2025 | 14:35:39 | 569 | € 16.0180 |
| 12/12/2025 | 14:36:00 | 616 | € 16.0180 |
| 12/12/2025 | 14:36:00 | 258 | € 16.0180 |
| 12/12/2025 | 14:36:11 | 304 | € 16.0080 |
| 12/12/2025 | 14:37:24 | 310 | € 16.0180 |
| 12/12/2025 | 14:38:28 | 804 | € 16.0260 |
| 12/12/2025 | 14:38:28 | 4 | € 16.0260 |
| 12/12/2025 | 14:38:30 | 224 | € 16.0240 |
| 12/12/2025 | 14:38:30 | 1471 | € 16.0240 |
| 12/12/2025 | 14:38:30 | 707 | € 16.0240 |
| 12/12/2025 | 14:38:30 | 591 | € 16.0240 |
| 12/12/2025 | 14:38:30 | 1092 | € 16.0240 |
| 12/12/2025 | 14:38:34 | 266 | € 16.0200 |
| 12/12/2025 | 14:39:13 | 130 | € 16.0240 |
| 12/12/2025 | 14:39:13 | 662 | € 16.0240 |
| 12/12/2025 | 14:39:13 | 727 | € 16.0240 |
| 12/12/2025 | 14:40:55 | 1659 | € 16.0260 |
| 12/12/2025 | 14:40:55 | 1014 | € 16.0260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 14:40:55 | 498 | € 16.0260 |
| 12/12/2025 | 14:41:03 | 1347 | € 16.0220 |
| 12/12/2025 | 14:41:03 | 131 | € 16.0220 |
| 12/12/2025 | 14:41:03 | 285 | € 16.0220 |
| 12/12/2025 | 14:41:03 | 458 | € 16.0220 |
| 12/12/2025 | 14:41:07 | 344 | € 16.0200 |
| 12/12/2025 | 14:41:12 | 172 | € 16.0180 |
| 12/12/2025 | 14:41:57 | 1367 | € 16.0240 |
| 12/12/2025 | 14:41:57 | 1014 | € 16.0240 |
| 12/12/2025 | 14:41:57 | 310 | € 16.0240 |
| 12/12/2025 | 14:42:20 | 802 | € 16.0240 |
| 12/12/2025 | 14:42:24 | 515 | € 16.0220 |
| 12/12/2025 | 14:42:24 | 185 | € 16.0220 |
| 12/12/2025 | 14:42:38 | 546 | € 16.0200 |
| 12/12/2025 | 14:42:53 | 930 | € 16.0160 |
| 12/12/2025 | 14:45:37 | 213 | € 16.0240 |
| 12/12/2025 | 14:45:41 | 628 | € 16.0280 |
| 12/12/2025 | 14:45:41 | 201 | € 16.0280 |
| 12/12/2025 | 14:45:43 | 144 | € 16.0280 |
| 12/12/2025 | 14:45:45 | 3 | € 16.0260 |
| 12/12/2025 | 14:45:48 | 355 | € 16.0260 |
| 12/12/2025 | 14:45:59 | 930 | € 16.0260 |
| 12/12/2025 | 14:45:59 | 733 | € 16.0260 |
| 12/12/2025 | 14:45:59 | 451 | € 16.0260 |
| 12/12/2025 | 14:46:20 | 186 | € 16.0260 |
| 12/12/2025 | 14:47:08 | 1014 | € 16.0260 |
| 12/12/2025 | 14:47:09 | 1117 | € 16.0260 |
| 12/12/2025 | 14:47:16 | 700 | € 16.0260 |
| 12/12/2025 | 14:47:17 | 700 | € 16.0260 |
| 12/12/2025 | 14:47:17 | 7 | € 16.0260 |
| 12/12/2025 | 14:47:21 | 700 | € 16.0280 |
| 12/12/2025 | 14:47:22 | 147 | € 16.0280 |
| 12/12/2025 | 14:47:23 | 144 | € 16.0280 |
| 12/12/2025 | 14:47:24 | 416 | € 16.0260 |
| 12/12/2025 | 14:47:31 | 158 | € 16.0240 |
| 12/12/2025 | 14:47:32 | 1485 | € 16.0200 |
| 12/12/2025 | 14:48:01 | 670 | € 16.0180 |
| 12/12/2025 | 14:48:03 | 143 | € 16.0160 |
| 12/12/2025 | 14:48:05 | 86 | € 16.0120 |
| 12/12/2025 | 14:48:05 | 28 | € 16.0120 |
| 12/12/2025 | 14:48:07 | 16 | € 16.0120 |
| 12/12/2025 | 14:48:07 | 27 | € 16.0120 |
| 12/12/2025 | 14:48:08 | 202 | € 16.0160 |
| 12/12/2025 | 14:48:10 | 144 | € 16.0160 |
| 12/12/2025 | 14:48:19 | 3 | € 16.0200 |
| 12/12/2025 | 14:48:21 | 788 | € 16.0200 |
| 12/12/2025 | 14:48:21 | 1372 | € 16.0180 |
| 12/12/2025 | 14:48:29 | 1508 | € 16.0160 |
| 12/12/2025 | 14:48:30 | 716 | € 16.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 14:48:30 | 1014 | € 16.0160 |
| 12/12/2025 | 14:48:30 | 502 | € 16.0160 |
| 12/12/2025 | 14:49:19 | 498 | € 16.0140 |
| 12/12/2025 | 14:49:19 | 700 | € 16.0140 |
| 12/12/2025 | 14:49:19 | 158 | € 16.0140 |
| 12/12/2025 | 14:49:39 | 700 | € 16.0120 |
| 12/12/2025 | 14:49:39 | 572 | € 16.0120 |
| 12/12/2025 | 14:50:05 | 124 | € 16.0060 |
| 12/12/2025 | 14:50:07 | 141 | € 16.0060 |
| 12/12/2025 | 14:50:07 | 148 | € 16.0060 |
| 12/12/2025 | 14:50:08 | 150 | € 16.0060 |
| 12/12/2025 | 14:50:08 | 153 | € 16.0060 |
| 12/12/2025 | 14:50:08 | 158 | € 16.0060 |
| 12/12/2025 | 14:50:09 | 162 | € 16.0060 |
| 12/12/2025 | 14:50:09 | 166 | € 16.0060 |
| 12/12/2025 | 14:50:10 | 172 | € 16.0060 |
| 12/12/2025 | 14:50:10 | 179 | € 16.0060 |
| 12/12/2025 | 14:50:11 | 188 | € 16.0060 |
| 12/12/2025 | 14:50:12 | 192 | € 16.0060 |
| 12/12/2025 | 14:50:18 | 1014 | € 16.0020 |
| 12/12/2025 | 14:50:30 | 1118 | € 16.0020 |
| 12/12/2025 | 14:50:30 | 891 | € 16.0020 |
| 12/12/2025 | 14:50:30 | 700 | € 16.0020 |
| 12/12/2025 | 14:50:32 | 685 | € 16.0000 |
| 12/12/2025 | 14:50:32 | 165 | € 16.0000 |
| 12/12/2025 | 14:50:32 | 10 | € 16.0000 |
| 12/12/2025 | 14:50:49 | 1895 | € 16.0020 |
| 12/12/2025 | 14:50:49 | 1109 | € 16.0000 |
| 12/12/2025 | 14:50:59 | 1956 | € 15.9980 |
| 12/12/2025 | 14:51:48 | 127 | € 15.9940 |
| 12/12/2025 | 14:52:15 | 927 | € 16.0020 |
| 12/12/2025 | 14:52:15 | 1117 | € 16.0040 |
| 12/12/2025 | 14:52:20 | 4 | € 16.0040 |
| 12/12/2025 | 14:52:20 | 150 | € 16.0040 |
| 12/12/2025 | 14:52:23 | 175 | € 16.0060 |
| 12/12/2025 | 14:52:26 | 6 | € 16.0040 |
| 12/12/2025 | 14:52:26 | 150 | € 16.0040 |
| 12/12/2025 | 14:52:26 | 19 | € 16.0040 |
| 12/12/2025 | 14:52:29 | 176 | € 16.0040 |
| 12/12/2025 | 14:52:32 | 175 | € 16.0040 |
| 12/12/2025 | 14:52:35 | 176 | € 16.0020 |
| 12/12/2025 | 14:52:38 | 176 | € 16.0020 |
| 12/12/2025 | 14:52:41 | 175 | € 16.0020 |
| 12/12/2025 | 14:52:43 | 3025 | € 15.9980 |
| 12/12/2025 | 14:53:02 | 955 | € 15.9900 |
| 12/12/2025 | 14:54:11 | 57 | € 16.0040 |
| 12/12/2025 | 14:54:11 | 727 | € 16.0040 |
| 12/12/2025 | 14:54:12 | 552 | € 16.0040 |
| 12/12/2025 | 14:54:15 | 176 | € 16.0020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 14:54:18 | 150 | € 16.0020 |
| 12/12/2025 | 14:54:18 | 4 | € 16.0020 |
| 12/12/2025 | 14:54:18 | 22 | € 16.0020 |
| 12/12/2025 | 14:54:21 | 175 | € 16.0020 |
| 12/12/2025 | 14:54:24 | 175 | € 16.0000 |
| 12/12/2025 | 14:54:24 | 161 | € 15.9980 |
| 12/12/2025 | 14:54:24 | 1762 | € 15.9980 |
| 12/12/2025 | 14:54:24 | 1014 | € 15.9980 |
| 12/12/2025 | 14:54:24 | 225 | € 15.9980 |
| 12/12/2025 | 14:55:10 | 13 | € 15.9980 |
| 12/12/2025 | 14:55:10 | 1515 | € 15.9980 |
| 12/12/2025 | 14:55:58 | 278 | € 16.0000 |
| 12/12/2025 | 14:56:00 | 151 | € 16.0000 |
| 12/12/2025 | 14:56:03 | 150 | € 16.0000 |
| 12/12/2025 | 14:56:04 | 1691 | € 15.9980 |
| 12/12/2025 | 14:56:04 | 708 | € 15.9980 |
| 12/12/2025 | 14:56:04 | 224 | € 15.9980 |
| 12/12/2025 | 14:56:04 | 539 | € 15.9980 |
| 12/12/2025 | 14:57:56 | 1000 | € 16.0060 |
| 12/12/2025 | 14:57:58 | 545 | € 16.0060 |
| 12/12/2025 | 14:57:58 | 745 | € 16.0040 |
| 12/12/2025 | 14:57:58 | 664 | € 16.0060 |
| 12/12/2025 | 14:58:23 | 1700 | € 16.0020 |
| 12/12/2025 | 14:58:23 | 1014 | € 16.0020 |
| 12/12/2025 | 14:58:23 | 349 | € 16.0020 |
| 12/12/2025 | 14:59:05 | 1760 | € 15.9960 |
| 12/12/2025 | 14:59:44 | 150 | € 15.9920 |
| 12/12/2025 | 14:59:44 | 18 | € 15.9920 |
| 12/12/2025 | 14:59:47 | 151 | € 15.9920 |
| 12/12/2025 | 14:59:52 | 201 | € 15.9920 |
| 12/12/2025 | 14:59:54 | 13 | € 15.9920 |
| 12/12/2025 | 14:59:55 | 150 | € 15.9920 |
| 12/12/2025 | 14:59:55 | 38 | € 15.9920 |
| 12/12/2025 | 14:59:59 | 201 | € 15.9920 |
| 12/12/2025 | 15:00:00 | 469 | € 15.9900 |
| 12/12/2025 | 15:00:00 | 1805 | € 15.9900 |
| 12/12/2025 | 15:00:13 | 1012 | € 15.9940 |
| 12/12/2025 | 15:00:46 | 321 | € 15.9860 |
| 12/12/2025 | 15:00:46 | 698 | € 15.9860 |
| 12/12/2025 | 15:00:46 | 392 | € 15.9860 |
| 12/12/2025 | 15:01:32 | 569 | € 15.9840 |
| 12/12/2025 | 15:01:44 | 2503 | € 15.9800 |
| 12/12/2025 | 15:01:46 | 864 | € 15.9760 |
| 12/12/2025 | 15:02:21 | 262 | € 15.9760 |
| 12/12/2025 | 15:02:22 | 1797 | € 15.9760 |
| 12/12/2025 | 15:03:00 | 2154 | € 15.9760 |
| 12/12/2025 | 15:03:06 | 510 | € 15.9740 |
| 12/12/2025 | 15:03:11 | 624 | € 15.9720 |
| 12/12/2025 | 15:04:44 | 921 | € 15.9760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 15:04:44 | 1014 | € 15.9760 |
| 12/12/2025 | 15:04:44 | 234 | € 15.9760 |
| 12/12/2025 | 15:06:02 | 1014 | € 15.9740 |
| 12/12/2025 | 15:06:02 | 1014 | € 15.9720 |
| 12/12/2025 | 15:06:31 | 151 | € 15.9740 |
| 12/12/2025 | 15:06:31 | 716 | € 15.9740 |
| 12/12/2025 | 15:06:32 | 8 | € 15.9740 |
| 12/12/2025 | 15:06:37 | 684 | € 15.9740 |
| 12/12/2025 | 15:06:37 | 1014 | € 15.9740 |
| 12/12/2025 | 15:06:37 | 161 | € 15.9740 |
| 12/12/2025 | 15:06:41 | 159 | € 15.9740 |
| 12/12/2025 | 15:06:45 | 159 | € 15.9740 |
| 12/12/2025 | 15:06:49 | 116 | € 15.9740 |
| 12/12/2025 | 15:07:11 | 197 | € 15.9740 |
| 12/12/2025 | 15:07:11 | 2 | € 15.9740 |
| 12/12/2025 | 15:07:15 | 734 | € 15.9740 |
| 12/12/2025 | 15:07:15 | 1 | € 15.9740 |
| 12/12/2025 | 15:07:18 | 100 | € 15.9740 |
| 12/12/2025 | 15:07:19 | 150 | € 15.9740 |
| 12/12/2025 | 15:07:21 | 131 | € 15.9740 |
| 12/12/2025 | 15:07:25 | 19 | € 15.9740 |
| 12/12/2025 | 15:07:25 | 140 | € 15.9740 |
| 12/12/2025 | 15:07:29 | 2 | € 15.9740 |
| 12/12/2025 | 15:07:31 | 150 | € 15.9740 |
| 12/12/2025 | 15:07:31 | 86 | € 15.9740 |
| 12/12/2025 | 15:07:35 | 159 | € 15.9740 |
| 12/12/2025 | 15:08:09 | 921 | € 15.9760 |
| 12/12/2025 | 15:08:09 | 150 | € 15.9760 |
| 12/12/2025 | 15:08:09 | 280 | € 15.9760 |
| 12/12/2025 | 15:08:13 | 4 | € 15.9760 |
| 12/12/2025 | 15:08:31 | 1485 | € 15.9780 |
| 12/12/2025 | 15:08:32 | 700 | € 15.9780 |
| 12/12/2025 | 15:08:32 | 988 | € 15.9780 |
| 12/12/2025 | 15:08:32 | 854 | € 15.9780 |
| 12/12/2025 | 15:08:42 | 100 | € 15.9780 |
| 12/12/2025 | 15:08:42 | 297 | € 15.9780 |
| 12/12/2025 | 15:09:04 | 628 | € 15.9780 |
| 12/12/2025 | 15:09:04 | 127 | € 15.9780 |
| 12/12/2025 | 15:09:04 | 159 | € 15.9780 |
| 12/12/2025 | 15:10:26 | 1 | € 15.9800 |
| 12/12/2025 | 15:10:28 | 1693 | € 15.9780 |
| 12/12/2025 | 15:10:28 | 244 | € 15.9800 |
| 12/12/2025 | 15:10:28 | 932 | € 15.9780 |
| 12/12/2025 | 15:11:25 | 1419 | € 15.9840 |
| 12/12/2025 | 15:11:25 | 700 | € 15.9840 |
| 12/12/2025 | 15:11:25 | 813 | € 15.9840 |
| 12/12/2025 | 15:11:48 | 336 | € 15.9820 |
| 12/12/2025 | 15:11:49 | 100 | € 15.9820 |
| 12/12/2025 | 15:11:49 | 315 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 15:11:50 | 216 | € 15.9820 |
| 12/12/2025 | 15:12:17 | 1057 | € 15.9820 |
| 12/12/2025 | 15:12:48 | 170 | € 15.9820 |
| 12/12/2025 | 15:12:53 | 100 | € 15.9820 |
| 12/12/2025 | 15:12:59 | 177 | € 15.9820 |
| 12/12/2025 | 15:13:43 | 8 | € 15.9840 |
| 12/12/2025 | 15:14:05 | 628 | € 15.9820 |
| 12/12/2025 | 15:14:05 | 1037 | € 15.9820 |
| 12/12/2025 | 15:14:08 | 700 | € 15.9820 |
| 12/12/2025 | 15:14:08 | 1511 | € 15.9820 |
| 12/12/2025 | 15:14:10 | 376 | € 15.9820 |
| 12/12/2025 | 15:15:02 | 338 | € 15.9840 |
| 12/12/2025 | 15:15:02 | 899 | € 15.9840 |
| 12/12/2025 | 15:15:02 | 993 | € 15.9840 |
| 12/12/2025 | 15:15:12 | 230 | € 15.9820 |
| 12/12/2025 | 15:15:12 | 238 | € 15.9820 |
| 12/12/2025 | 15:15:12 | 128 | € 15.9820 |
| 12/12/2025 | 15:16:02 | 1816 | € 15.9820 |
| 12/12/2025 | 15:16:02 | 146 | € 15.9820 |
| 12/12/2025 | 15:16:05 | 171 | € 15.9820 |
| 12/12/2025 | 15:16:06 | 100 | € 15.9820 |
| 12/12/2025 | 15:16:09 | 100 | € 15.9820 |
| 12/12/2025 | 15:16:15 | 226 | € 15.9820 |
| 12/12/2025 | 15:16:20 | 256 | € 15.9780 |
| 12/12/2025 | 15:16:42 | 843 | € 15.9820 |
| 12/12/2025 | 15:16:50 | 100 | € 15.9820 |
| 12/12/2025 | 15:17:01 | 550 | € 15.9820 |
| 12/12/2025 | 15:17:02 | 341 | € 15.9820 |
| 12/12/2025 | 15:17:24 | 621 | € 15.9820 |
| 12/12/2025 | 15:17:24 | 318 | € 15.9820 |
| 12/12/2025 | 15:18:31 | 313 | € 15.9940 |
| 12/12/2025 | 15:18:35 | 624 | € 15.9880 |
| 12/12/2025 | 15:18:35 | 1006 | € 15.9880 |
| 12/12/2025 | 15:18:35 | 1000 | € 15.9880 |
| 12/12/2025 | 15:19:50 | 3 | € 15.9880 |
| 12/12/2025 | 15:19:50 | 164 | € 15.9880 |
| 12/12/2025 | 15:19:50 | 1710 | € 15.9840 |
| 12/12/2025 | 15:19:51 | 1250 | € 15.9840 |
| 12/12/2025 | 15:19:51 | 200 | € 15.9820 |
| 12/12/2025 | 15:20:16 | 216 | € 15.9840 |
| 12/12/2025 | 15:20:17 | 304 | € 15.9840 |
| 12/12/2025 | 15:20:44 | 690 | € 15.9880 |
| 12/12/2025 | 15:20:44 | 10 | € 15.9880 |
| 12/12/2025 | 15:20:44 | 432 | € 15.9880 |
| 12/12/2025 | 15:20:44 | 299 | € 15.9880 |
| 12/12/2025 | 15:21:22 | 200 | € 15.9820 |
| 12/12/2025 | 15:21:22 | 32 | € 15.9820 |
| 12/12/2025 | 15:21:22 | 725 | € 15.9820 |
| 12/12/2025 | 15:21:22 | 6 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 15:21:22 | 700 | € 15.9820 |
| 12/12/2025 | 15:21:22 | 150 | € 15.9820 |
| 12/12/2025 | 15:21:22 | 560 | € 15.9820 |
| 12/12/2025 | 15:21:22 | 263 | € 15.9820 |
| 12/12/2025 | 15:21:55 | 1508 | € 15.9780 |
| 12/12/2025 | 15:22:44 | 1464 | € 15.9780 |
| 12/12/2025 | 15:22:44 | 690 | € 15.9780 |
| 12/12/2025 | 15:22:44 | 145 | € 15.9780 |
| 12/12/2025 | 15:22:44 | 301 | € 15.9780 |
| 12/12/2025 | 15:23:39 | 1557 | € 15.9780 |
| 12/12/2025 | 15:23:44 | 1026 | € 15.9780 |
| 12/12/2025 | 15:24:06 | 1369 | € 15.9720 |
| 12/12/2025 | 15:24:06 | 520 | € 15.9720 |
| 12/12/2025 | 15:24:17 | 624 | € 15.9660 |
| 12/12/2025 | 15:25:36 | 367 | € 15.9520 |
| 12/12/2025 | 15:25:38 | 1986 | € 15.9480 |
| 12/12/2025 | 15:26:45 | 473 | € 15.9500 |
| 12/12/2025 | 15:26:49 | 144 | € 15.9500 |
| 12/12/2025 | 15:26:53 | 94 | € 15.9480 |
| 12/12/2025 | 15:26:53 | 48 | € 15.9480 |
| 12/12/2025 | 15:26:57 | 143 | € 15.9480 |
| 12/12/2025 | 15:27:01 | 88 | € 15.9480 |
| 12/12/2025 | 15:27:01 | 54 | € 15.9480 |
| 12/12/2025 | 15:27:07 | 178 | € 15.9520 |
| 12/12/2025 | 15:27:10 | 142 | € 15.9520 |
| 12/12/2025 | 15:27:14 | 143 | € 15.9520 |
| 12/12/2025 | 15:27:17 | 2166 | € 15.9480 |
| 12/12/2025 | 15:27:18 | 100 | € 15.9460 |
| 12/12/2025 | 15:27:52 | 100 | € 15.9460 |
| 12/12/2025 | 15:27:52 | 786 | € 15.9460 |
| 12/12/2025 | 15:28:06 | 1378 | € 15.9420 |
| 12/12/2025 | 15:28:06 | 298 | € 15.9420 |
| 12/12/2025 | 15:28:53 | 1148 | € 15.9340 |
| 12/12/2025 | 15:30:04 | 172 | € 15.9360 |
| 12/12/2025 | 15:30:07 | 173 | € 15.9320 |
| 12/12/2025 | 15:30:21 | 700 | € 15.9400 |
| 12/12/2025 | 15:30:21 | 100 | € 15.9400 |
| 12/12/2025 | 15:30:24 | 172 | € 15.9400 |
| 12/12/2025 | 15:30:33 | 516 | € 15.9380 |
| 12/12/2025 | 15:30:42 | 2197 | € 15.9360 |
| 12/12/2025 | 15:30:56 | 445 | € 15.9400 |
| 12/12/2025 | 15:30:56 | 5 | € 15.9400 |
| 12/12/2025 | 15:31:01 | 700 | € 15.9400 |
| 12/12/2025 | 15:31:01 | 132 | € 15.9400 |
| 12/12/2025 | 15:31:02 | 700 | € 15.9400 |
| 12/12/2025 | 15:31:02 | 517 | € 15.9400 |
| 12/12/2025 | 15:31:24 | 1260 | € 15.9320 |
| 12/12/2025 | 15:31:38 | 628 | € 15.9400 |
| 12/12/2025 | 15:31:38 | 59 | € 15.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 15:31:38 | 229 | € 15.9400 |
| 12/12/2025 | 15:32:01 | 1260 | € 15.9340 |
| 12/12/2025 | 15:33:13 | 306 | € 15.9400 |
| 12/12/2025 | 15:33:13 | 700 | € 15.9400 |
| 12/12/2025 | 15:33:13 | 24 | € 15.9400 |
| 12/12/2025 | 15:33:16 | 96 | € 15.9400 |
| 12/12/2025 | 15:33:16 | 76 | € 15.9400 |
| 12/12/2025 | 15:33:19 | 171 | € 15.9400 |
| 12/12/2025 | 15:33:32 | 5 | € 15.9380 |
| 12/12/2025 | 15:33:32 | 290 | € 15.9380 |
| 12/12/2025 | 15:33:32 | 450 | € 15.9380 |
| 12/12/2025 | 15:33:35 | 66 | € 15.9380 |
| 12/12/2025 | 15:33:35 | 106 | € 15.9380 |
| 12/12/2025 | 15:33:55 | 39 | € 15.9440 |
| 12/12/2025 | 15:34:11 | 94 | € 15.9460 |
| 12/12/2025 | 15:34:11 | 606 | € 15.9460 |
| 12/12/2025 | 15:34:11 | 94 | € 15.9460 |
| 12/12/2025 | 15:34:11 | 610 | € 15.9460 |
| 12/12/2025 | 15:34:11 | 616 | € 15.9460 |
| 12/12/2025 | 15:34:14 | 84 | € 15.9460 |
| 12/12/2025 | 15:34:14 | 88 | € 15.9460 |
| 12/12/2025 | 15:34:17 | 173 | € 15.9420 |
| 12/12/2025 | 15:34:20 | 172 | € 15.9420 |
| 12/12/2025 | 15:34:23 | 172 | € 15.9420 |
| 12/12/2025 | 15:34:26 | 171 | € 15.9420 |
| 12/12/2025 | 15:34:29 | 18 | € 15.9420 |
| 12/12/2025 | 15:34:30 | 211 | € 15.9420 |
| 12/12/2025 | 15:34:32 | 1907 | € 15.9400 |
| 12/12/2025 | 15:34:32 | 128 | € 15.9400 |
| 12/12/2025 | 15:34:38 | 1116 | € 15.9400 |
| 12/12/2025 | 15:34:38 | 458 | € 15.9400 |
| 12/12/2025 | 15:35:08 | 1302 | € 15.9360 |
| 12/12/2025 | 15:35:31 | 812 | € 15.9360 |
| 12/12/2025 | 15:35:31 | 349 | € 15.9360 |
| 12/12/2025 | 15:36:48 | 126 | € 15.9480 |
| 12/12/2025 | 15:36:52 | 2 | € 15.9480 |
| 12/12/2025 | 15:37:00 | 2086 | € 15.9460 |
| 12/12/2025 | 15:37:00 | 1270 | € 15.9460 |
| 12/12/2025 | 15:37:00 | 160 | € 15.9460 |
| 12/12/2025 | 15:37:00 | 90 | € 15.9460 |
| 12/12/2025 | 15:37:23 | 871 | € 15.9460 |
| 12/12/2025 | 15:37:30 | 125 | € 15.9460 |
| 12/12/2025 | 15:37:30 | 290 | € 15.9460 |
| 12/12/2025 | 15:37:41 | 161 | € 15.9460 |
| 12/12/2025 | 15:37:41 | 296 | € 15.9460 |
| 12/12/2025 | 15:38:35 | 1369 | € 15.9460 |
| 12/12/2025 | 15:38:49 | 1369 | € 15.9460 |
| 12/12/2025 | 15:39:09 | 500 | € 15.9500 |
| 12/12/2025 | 15:39:37 | 1533 | € 15.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 15:40:10 | 705 | € 15.9460 |
| 12/12/2025 | 15:40:10 | 651 | € 15.9460 |
| 12/12/2025 | 15:41:24 | 1625 | € 15.9460 |
| 12/12/2025 | 15:41:49 | 1215 | € 15.9460 |
| 12/12/2025 | 15:42:15 | 716 | € 15.9520 |
| 12/12/2025 | 15:42:19 | 1213 | € 15.9500 |
| 12/12/2025 | 15:42:19 | 154 | € 15.9500 |
| 12/12/2025 | 15:43:07 | 929 | € 15.9520 |
| 12/12/2025 | 15:43:07 | 845 | € 15.9520 |
| 12/12/2025 | 15:43:08 | 154 | € 15.9500 |
| 12/12/2025 | 15:44:01 | 1202 | € 15.9560 |
| 12/12/2025 | 15:44:01 | 296 | € 15.9560 |
| 12/12/2025 | 15:44:01 | 182 | € 15.9560 |
| 12/12/2025 | 15:45:13 | 1209 | € 15.9560 |
| 12/12/2025 | 15:45:13 | 296 | € 15.9560 |
| 12/12/2025 | 15:45:13 | 389 | € 15.9560 |
| 12/12/2025 | 15:45:32 | 1017 | € 15.9560 |
| 12/12/2025 | 15:45:34 | 926 | € 15.9560 |
| 12/12/2025 | 15:47:02 | 7 | € 15.9580 |
| 12/12/2025 | 15:47:25 | 74 | € 15.9580 |
| 12/12/2025 | 15:47:26 | 1028 | € 15.9580 |
| 12/12/2025 | 15:47:29 | 150 | € 15.9580 |
| 12/12/2025 | 15:47:34 | 187 | € 15.9580 |
| 12/12/2025 | 15:47:38 | 58 | € 15.9580 |
| 12/12/2025 | 15:47:48 | 466 | € 15.9580 |
| 12/12/2025 | 15:47:52 | 3 | € 15.9580 |
| 12/12/2025 | 15:47:55 | 136 | € 15.9600 |
| 12/12/2025 | 15:47:59 | 272 | € 15.9600 |
| 12/12/2025 | 15:48:03 | 1 | € 15.9580 |
| 12/12/2025 | 15:48:21 | 1 | € 15.9580 |
| 12/12/2025 | 15:48:21 | 304 | € 15.9580 |
| 12/12/2025 | 15:48:21 | 160 | € 15.9580 |
| 12/12/2025 | 15:48:21 | 357 | € 15.9580 |
| 12/12/2025 | 15:48:25 | 148 | € 15.9620 |
| 12/12/2025 | 15:48:30 | 187 | € 15.9620 |
| 12/12/2025 | 15:48:34 | 150 | € 15.9620 |
| 12/12/2025 | 15:49:04 | 688 | € 15.9600 |
| 12/12/2025 | 15:49:04 | 50 | € 15.9600 |
| 12/12/2025 | 15:49:05 | 290 | € 15.9600 |
| 12/12/2025 | 15:49:06 | 169 | € 15.9600 |
| 12/12/2025 | 15:49:27 | 786 | € 15.9580 |
| 12/12/2025 | 15:49:28 | 280 | € 15.9560 |
| 12/12/2025 | 15:49:28 | 1854 | € 15.9560 |
| 12/12/2025 | 15:49:28 | 644 | € 15.9560 |
| 12/12/2025 | 15:49:57 | 974 | € 15.9520 |
| 12/12/2025 | 15:51:03 | 1807 | € 15.9440 |
| 12/12/2025 | 15:51:04 | 549 | € 15.9400 |
| 12/12/2025 | 15:51:04 | 636 | € 15.9400 |
| 12/12/2025 | 15:52:31 | 139 | € 15.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 15:52:35 | 149 | € 15.9460 |
| 12/12/2025 | 15:52:39 | 150 | € 15.9460 |
| 12/12/2025 | 15:52:43 | 149 | € 15.9460 |
| 12/12/2025 | 15:52:47 | 151 | € 15.9440 |
| 12/12/2025 | 15:52:51 | 150 | € 15.9440 |
| 12/12/2025 | 15:52:55 | 149 | € 15.9440 |
| 12/12/2025 | 15:52:59 | 150 | € 15.9440 |
| 12/12/2025 | 15:53:03 | 149 | € 15.9440 |
| 12/12/2025 | 15:53:07 | 150 | € 15.9440 |
| 12/12/2025 | 15:53:11 | 149 | € 15.9440 |
| 12/12/2025 | 15:53:13 | 1859 | € 15.9400 |
| 12/12/2025 | 15:53:59 | 1725 | € 15.9400 |
| 12/12/2025 | 15:54:31 | 1000 | € 15.9340 |
| 12/12/2025 | 15:55:15 | 160 | € 15.9360 |
| 12/12/2025 | 15:55:16 | 2344 | € 15.9320 |
| 12/12/2025 | 15:56:18 | 250 | € 15.9340 |
| 12/12/2025 | 15:56:24 | 600 | € 15.9340 |
| 12/12/2025 | 15:56:24 | 6 | € 15.9340 |
| 12/12/2025 | 15:56:30 | 131 | € 15.9320 |
| 12/12/2025 | 15:56:39 | 3 | € 15.9320 |
| 12/12/2025 | 15:56:42 | 826 | € 15.9300 |
| 12/12/2025 | 15:56:49 | 1631 | € 15.9300 |
| 12/12/2025 | 15:57:29 | 117 | € 15.9300 |
| 12/12/2025 | 15:57:29 | 43 | € 15.9300 |
| 12/12/2025 | 15:57:33 | 178 | € 15.9300 |
| 12/12/2025 | 15:57:36 | 133 | € 15.9300 |
| 12/12/2025 | 15:57:39 | 133 | € 15.9300 |
| 12/12/2025 | 15:57:42 | 134 | € 15.9300 |
| 12/12/2025 | 15:57:44 | 1923 | € 15.9260 |
| 12/12/2025 | 15:58:02 | 1226 | € 15.9240 |
| 12/12/2025 | 15:58:03 | 888 | € 15.9220 |
| 12/12/2025 | 15:58:18 | 533 | € 15.9120 |
| 12/12/2025 | 15:58:22 | 177 | € 15.9080 |
| 12/12/2025 | 15:59:09 | 2265 | € 15.9040 |
| 12/12/2025 | 16:00:00 | 1332 | € 15.9140 |
| 12/12/2025 | 16:00:00 | 755 | € 15.9120 |
| 12/12/2025 | 16:00:45 | 1525 | € 15.9120 |
| 12/12/2025 | 16:00:45 | 214 | € 15.9120 |
| 12/12/2025 | 16:00:45 | 753 | € 15.9120 |
| 12/12/2025 | 16:00:45 | 214 | € 15.9120 |
| 12/12/2025 | 16:00:45 | 185 | € 15.9120 |
| 12/12/2025 | 16:01:35 | 115 | € 15.9180 |
| 12/12/2025 | 16:01:36 | 1400 | € 15.9180 |
| 12/12/2025 | 16:01:36 | 739 | € 15.9180 |
| 12/12/2025 | 16:01:36 | 1028 | € 15.9180 |
| 12/12/2025 | 16:02:00 | 821 | € 15.9120 |
| 12/12/2025 | 16:02:15 | 505 | € 15.9140 |
| 12/12/2025 | 16:02:15 | 1072 | € 15.9120 |
| 12/12/2025 | 16:02:45 | 700 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 16:02:45 | 560 | € 15.9140 |
| 12/12/2025 | 16:02:50 | 737 | € 15.9100 |
| 12/12/2025 | 16:03:42 | 3 | € 15.9100 |
| 12/12/2025 | 16:03:47 | 160 | € 15.9100 |
| 12/12/2025 | 16:03:47 | 546 | € 15.9100 |
| 12/12/2025 | 16:03:48 | 82 | € 15.9100 |
| 12/12/2025 | 16:03:49 | 125 | € 15.9100 |
| 12/12/2025 | 16:03:51 | 127 | € 15.9100 |
| 12/12/2025 | 16:03:53 | 127 | € 15.9100 |
| 12/12/2025 | 16:03:55 | 126 | € 15.9100 |
| 12/12/2025 | 16:03:57 | 126 | € 15.9100 |
| 12/12/2025 | 16:03:59 | 69 | € 15.9100 |
| 12/12/2025 | 16:03:59 | 57 | € 15.9100 |
| 12/12/2025 | 16:04:01 | 2 | € 15.9100 |
| 12/12/2025 | 16:04:01 | 124 | € 15.9100 |
| 12/12/2025 | 16:04:03 | 127 | € 15.9100 |
| 12/12/2025 | 16:04:05 | 125 | € 15.9100 |
| 12/12/2025 | 16:04:07 | 126 | € 15.9100 |
| 12/12/2025 | 16:04:10 | 189 | € 15.9100 |
| 12/12/2025 | 16:04:12 | 128 | € 15.9080 |
| 12/12/2025 | 16:04:13 | 2274 | € 15.9060 |
| 12/12/2025 | 16:04:57 | 566 | € 15.9040 |
| 12/12/2025 | 16:04:59 | 16 | € 15.9040 |
| 12/12/2025 | 16:04:59 | 111 | € 15.9040 |
| 12/12/2025 | 16:05:28 | 700 | € 15.9060 |
| 12/12/2025 | 16:05:28 | 589 | € 15.9060 |
| 12/12/2025 | 16:05:31 | 131 | € 15.9060 |
| 12/12/2025 | 16:05:34 | 132 | € 15.9060 |
| 12/12/2025 | 16:05:37 | 131 | € 15.9060 |
| 12/12/2025 | 16:05:40 | 132 | € 15.9060 |
| 12/12/2025 | 16:05:43 | 131 | € 15.9060 |
| 12/12/2025 | 16:05:46 | 132 | € 15.9060 |
| 12/12/2025 | 16:05:49 | 113 | € 15.9060 |
| 12/12/2025 | 16:05:49 | 18 | € 15.9060 |
| 12/12/2025 | 16:05:53 | 176 | € 15.9040 |
| 12/12/2025 | 16:05:56 | 132 | € 15.9040 |
| 12/12/2025 | 16:05:57 | 3143 | € 15.9000 |
| 12/12/2025 | 16:06:52 | 1096 | € 15.9100 |
| 12/12/2025 | 16:06:52 | 700 | € 15.9100 |
| 12/12/2025 | 16:06:52 | 483 | € 15.9100 |
| 12/12/2025 | 16:07:03 | 657 | € 15.9080 |
| 12/12/2025 | 16:07:27 | 833 | € 15.9080 |
| 12/12/2025 | 16:07:39 | 657 | € 15.9080 |
| 12/12/2025 | 16:07:55 | 456 | € 15.9020 |
| 12/12/2025 | 16:08:32 | 100 | € 15.9040 |
| 12/12/2025 | 16:09:05 | 3 | € 15.9000 |
| 12/12/2025 | 16:09:10 | 1 | € 15.9000 |
| 12/12/2025 | 16:09:13 | 504 | € 15.9000 |
| 12/12/2025 | 16:09:18 | 220 | € 15.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 16:09:21 | 131 | € 15.9000 |
| 12/12/2025 | 16:09:24 | 131 | € 15.9000 |
| 12/12/2025 | 16:09:27 | 132 | € 15.9000 |
| 12/12/2025 | 16:09:30 | 131 | € 15.9020 |
| 12/12/2025 | 16:09:34 | 15 | € 15.9020 |
| 12/12/2025 | 16:09:42 | 500 | € 15.9060 |
| 12/12/2025 | 16:09:42 | 10 | € 15.9060 |
| 12/12/2025 | 16:09:45 | 132 | € 15.9060 |
| 12/12/2025 | 16:09:52 | 308 | € 15.9020 |
| 12/12/2025 | 16:09:55 | 131 | € 15.9020 |
| 12/12/2025 | 16:09:58 | 132 | € 15.9020 |
| 12/12/2025 | 16:10:01 | 137 | € 15.9040 |
| 12/12/2025 | 16:10:07 | 298 | € 15.9000 |
| 12/12/2025 | 16:10:10 | 149 | € 15.9000 |
| 12/12/2025 | 16:10:13 | 149 | € 15.9000 |
| 12/12/2025 | 16:10:16 | 149 | € 15.9000 |
| 12/12/2025 | 16:10:16 | 2535 | € 15.8980 |
| 12/12/2025 | 16:11:10 | 148 | € 15.8960 |
| 12/12/2025 | 16:11:13 | 14 | € 15.8960 |
| 12/12/2025 | 16:11:13 | 135 | € 15.8960 |
| 12/12/2025 | 16:11:16 | 149 | € 15.8960 |
| 12/12/2025 | 16:11:19 | 149 | € 15.8960 |
| 12/12/2025 | 16:11:22 | 149 | € 15.8980 |
| 12/12/2025 | 16:11:25 | 149 | € 15.8980 |
| 12/12/2025 | 16:11:28 | 78 | € 15.8980 |
| 12/12/2025 | 16:11:28 | 71 | € 15.8980 |
| 12/12/2025 | 16:11:31 | 149 | € 15.8980 |
| 12/12/2025 | 16:11:34 | 149 | € 15.8980 |
| 12/12/2025 | 16:11:35 | 2495 | € 15.8920 |
| 12/12/2025 | 16:12:22 | 1063 | € 15.8980 |
| 12/12/2025 | 16:12:22 | 358 | € 15.8980 |
| 12/12/2025 | 16:12:22 | 700 | € 15.8980 |
| 12/12/2025 | 16:12:22 | 756 | € 15.8980 |
| 12/12/2025 | 16:13:04 | 1200 | € 15.8980 |
| 12/12/2025 | 16:13:30 | 100 | € 15.9020 |
| 12/12/2025 | 16:13:30 | 1464 | € 15.9020 |
| 12/12/2025 | 16:13:50 | 214 | € 15.9020 |
| 12/12/2025 | 16:13:50 | 307 | € 15.9020 |
| 12/12/2025 | 16:13:50 | 451 | € 15.9020 |
| 12/12/2025 | 16:13:59 | 888 | € 15.8980 |
| 12/12/2025 | 16:14:00 | 347 | € 15.8980 |
| 12/12/2025 | 16:15:05 | 10 | € 15.8960 |
| 12/12/2025 | 16:15:24 | 3 | € 15.8960 |
| 12/12/2025 | 16:15:29 | 1356 | € 15.8960 |
| 12/12/2025 | 16:15:29 | 160 | € 15.8960 |
| 12/12/2025 | 16:15:31 | 134 | € 15.8980 |
| 12/12/2025 | 16:15:34 | 172 | € 15.8980 |
| 12/12/2025 | 16:15:36 | 20 | € 15.8980 |
| 12/12/2025 | 16:15:41 | 942 | € 15.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 16:15:41 | 9 | € 15.8980 |
| 12/12/2025 | 16:15:41 | 1384 | € 15.8980 |
| 12/12/2025 | 16:16:11 | 450 | € 15.8980 |
| 12/12/2025 | 16:16:11 | 911 | € 15.8980 |
| 12/12/2025 | 16:16:11 | 1247 | € 15.8980 |
| 12/12/2025 | 16:16:40 | 1130 | € 15.8980 |
| 12/12/2025 | 16:16:40 | 714 | € 15.8980 |
| 12/12/2025 | 16:17:06 | 1202 | € 15.8940 |
| 12/12/2025 | 16:17:06 | 344 | € 15.8940 |
| 12/12/2025 | 16:18:03 | 700 | € 15.8920 |
| 12/12/2025 | 16:18:03 | 1020 | € 15.8920 |
| 12/12/2025 | 16:18:03 | 1601 | € 15.8920 |
| 12/12/2025 | 16:18:55 | 2462 | € 15.8920 |
| 12/12/2025 | 16:19:06 | 1031 | € 15.8880 |
| 12/12/2025 | 16:20:05 | 2098 | € 15.8980 |
| 12/12/2025 | 16:20:05 | 787 | € 15.8980 |
| 12/12/2025 | 16:20:05 | 649 | € 15.8980 |
| 12/12/2025 | 16:20:08 | 327 | € 15.8940 |
| 12/12/2025 | 16:20:48 | 130 | € 15.8960 |
| 12/12/2025 | 16:20:50 | 164 | € 15.8960 |
| 12/12/2025 | 16:20:52 | 164 | € 15.8960 |
| 12/12/2025 | 16:20:54 | 163 | € 15.8960 |
| 12/12/2025 | 16:20:56 | 164 | € 15.8960 |
| 12/12/2025 | 16:20:58 | 164 | € 15.8960 |
| 12/12/2025 | 16:21:00 | 163 | € 15.8960 |
| 12/12/2025 | 16:21:01 | 1885 | € 15.8920 |
| 12/12/2025 | 16:21:01 | 773 | € 15.8920 |
| 12/12/2025 | 16:21:01 | 369 | € 15.8920 |
| 12/12/2025 | 16:21:01 | 197 | € 15.8920 |
| 12/12/2025 | 16:21:08 | 327 | € 15.8880 |
| 12/12/2025 | 16:22:01 | 828 | € 15.8880 |
| 12/12/2025 | 16:22:02 | 290 | € 15.8880 |
| 12/12/2025 | 16:22:02 | 405 | € 15.8880 |
| 12/12/2025 | 16:22:02 | 2257 | € 15.8860 |
| 12/12/2025 | 16:22:04 | 798 | € 15.8840 |
| 12/12/2025 | 16:22:41 | 136 | € 15.8860 |
| 12/12/2025 | 16:22:51 | 600 | € 15.8860 |
| 12/12/2025 | 16:22:51 | 218 | € 15.8860 |
| 12/12/2025 | 16:22:53 | 164 | € 15.8840 |
| 12/12/2025 | 16:22:53 | 2294 | € 15.8820 |
| 12/12/2025 | 16:23:23 | 18 | € 15.8820 |
| 12/12/2025 | 16:23:23 | 13 | € 15.8820 |
| 12/12/2025 | 16:23:23 | 89 | € 15.8820 |
| 12/12/2025 | 16:23:25 | 204 | € 15.8820 |
| 12/12/2025 | 16:23:27 | 164 | € 15.8820 |
| 12/12/2025 | 16:23:30 | 245 | € 15.8840 |
| 12/12/2025 | 16:23:32 | 164 | € 15.8820 |
| 12/12/2025 | 16:23:38 | 7 | € 15.8820 |
| 12/12/2025 | 16:23:39 | 565 | € 15.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 12/12/2025 | 16:23:41 | 164 | € 15.8820 |
| 12/12/2025 | 16:23:43 | 163 | € 15.8800 |
| 12/12/2025 | 16:23:45 | 165 | € 15.8780 |
| 12/12/2025 | 16:23:47 | 164 | € 15.8780 |
| 12/12/2025 | 16:23:57 | 10 | € 15.8780 |
| 12/12/2025 | 16:23:57 | 522 | € 15.8780 |
| 12/12/2025 | 16:23:57 | 286 | € 15.8780 |
| 12/12/2025 | 16:24:08 | 900 | € 15.8780 |
| 12/12/2025 | 16:24:16 | 350 | € 15.8780 |
| 12/12/2025 | 16:24:16 | 304 | € 15.8780 |
| 12/12/2025 | 16:24:18 | 164 | € 15.8780 |
| 12/12/2025 | 16:24:20 | 163 | € 15.8780 |
| 12/12/2025 | 16:24:22 | 124 | € 15.8780 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)