# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001475
**Filing Date:** 2025-12
**Character Count:** 394556
**Document Hash:** b51d6943a063b462fed9122197d36324
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001475.hdr.sgml**: 20251229

**ACCESSION NUMBER**: 0001174947-25-001475

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251219

**FILED AS OF DATE**: 20251229

**DATE AS OF CHANGE**: 20251229

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251603907

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 15 to 19 December 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: December 24, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 15 to 19 December 2025**

*San Donato Milanese (Milan), 24 December 2025* – During the period from 15 to 19 December 2025, Eni acquired on the Euronext Milan no. 5,675,689 shares (equal to 0.18% of the share capital), at a weighted average price per share equal to 15.8104 euro, for a total consideration of 89,735,085.07 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 15/12/2025 | 1100000 | € 16.0214 | € 17,623,501.50 |
| 16/12/2025 | 1150000 | € 15.7619 | € 18,126,143.60 |
| 17/12/2025 | 1068000 | € 15.7304 | € 16,800,104.58 |
| 18/12/2025 | 1157689 | € 15.7251 | € 18,204,728.99 |
| 19/12/2025 | 1200000 | € 15.8172 | € 18,980,606.40 |
| **Total** | **5675689** | **€ 15.8104** | **€ 89,735,085.07** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 99,135,602 shares (equal to 3.15% of the share capital) for a total consideration of 1,469,957,276.48 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 185,963,616 shares equal to 5.91% of the share capital.

Details of the daily transactions made during the period from 15 to 19 December 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction<br> price (euro)** |
| 15/12/2025 | 08:00:18 | 73 | € 16.0800 |
| 15/12/2025 | 08:00:18 | 95 | € 16.0800 |
| 15/12/2025 | 08:00:18 | 199 | € 16.0720 |
| 15/12/2025 | 08:00:18 | 199 | € 16.0720 |
| 15/12/2025 | 08:00:23 | 1450 | € 16.0660 |
| 15/12/2025 | 08:00:23 | 397 | € 16.0660 |
| 15/12/2025 | 08:00:28 | 635 | € 16.0820 |
| 15/12/2025 | 08:00:35 | 110 | € 16.0920 |
| 15/12/2025 | 08:00:40 | 249 | € 16.0900 |
| 15/12/2025 | 08:00:40 | 324 | € 16.0900 |
| 15/12/2025 | 08:00:41 | 303 | € 16.0880 |
| 15/12/2025 | 08:00:41 | 393 | € 16.0800 |
| 15/12/2025 | 08:00:43 | 375 | € 16.0720 |
| 15/12/2025 | 08:00:43 | 138 | € 16.0700 |
| 15/12/2025 | 08:00:44 | 139 | € 16.0700 |
| 15/12/2025 | 08:00:44 | 142 | € 16.0700 |
| 15/12/2025 | 08:00:45 | 8 | € 16.0700 |
| 15/12/2025 | 08:00:45 | 133 | € 16.0700 |
| 15/12/2025 | 08:00:45 | 3 | € 16.0700 |
| 15/12/2025 | 08:00:49 | 133 | € 16.0600 |
| 15/12/2025 | 08:00:49 | 284 | € 16.0600 |
| 15/12/2025 | 08:00:50 | 133 | € 16.0600 |
| 15/12/2025 | 08:00:51 | 133 | € 16.0560 |
| 15/12/2025 | 08:00:52 | 133 | € 16.0600 |
| 15/12/2025 | 08:00:52 | 133 | € 16.0600 |
| 15/12/2025 | 08:01:00 | 312 | € 16.0520 |
| 15/12/2025 | 08:01:00 | 24 | € 16.0580 |
| 15/12/2025 | 08:01:01 | 133 | € 16.0600 |
| 15/12/2025 | 08:01:02 | 700 | € 16.0600 |
| 15/12/2025 | 08:01:02 | 31 | € 16.0600 |
| 15/12/2025 | 08:01:05 | 58 | € 16.0640 |
| 15/12/2025 | 08:01:05 | 133 | € 16.0640 |
| 15/12/2025 | 08:01:05 | 58 | € 16.0540 |
| 15/12/2025 | 08:01:05 | 700 | € 16.0560 |
| 15/12/2025 | 08:01:08 | 60 | € 16.0560 |
| 15/12/2025 | 08:01:09 | 133 | € 16.0540 |
| 15/12/2025 | 08:01:09 | 886 | € 16.0540 |
| 15/12/2025 | 08:01:10 | 404 | € 16.0440 |
| 15/12/2025 | 08:01:23 | 398 | € 16.0440 |
| 15/12/2025 | 08:01:31 | 162 | € 16.0480 |
| 15/12/2025 | 08:01:31 | 320 | € 16.0480 |
| 15/12/2025 | 08:01:42 | 94 | € 16.0500 |
| 15/12/2025 | 08:01:52 | 728 | € 16.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 08:01:52 | 95 | € 16.0560 |
| 15/12/2025 | 08:01:53 | 917 | € 16.0580 |
| 15/12/2025 | 08:01:54 | 610 | € 16.0600 |
| 15/12/2025 | 08:01:55 | 1022 | € 16.0560 |
| 15/12/2025 | 08:01:57 | 500 | € 16.0600 |
| 15/12/2025 | 08:01:57 | 162 | € 16.0600 |
| 15/12/2025 | 08:02:10 | 181 | € 16.0520 |
| 15/12/2025 | 08:02:15 | 196 | € 16.0580 |
| 15/12/2025 | 08:02:15 | 90 | € 16.0580 |
| 15/12/2025 | 08:02:15 | 320 | € 16.0580 |
| 15/12/2025 | 08:02:15 | 150 | € 16.0580 |
| 15/12/2025 | 08:02:16 | 94 | € 16.0580 |
| 15/12/2025 | 08:02:16 | 196 | € 16.0580 |
| 15/12/2025 | 08:02:19 | 248 | € 16.0600 |
| 15/12/2025 | 08:02:19 | 346 | € 16.0600 |
| 15/12/2025 | 08:02:20 | 700 | € 16.0620 |
| 15/12/2025 | 08:02:26 | 1359 | € 16.0600 |
| 15/12/2025 | 08:02:26 | 99 | € 16.0560 |
| 15/12/2025 | 08:02:26 | 238 | € 16.0560 |
| 15/12/2025 | 08:02:26 | 320 | € 16.0560 |
| 15/12/2025 | 08:02:26 | 99 | € 16.0580 |
| 15/12/2025 | 08:02:26 | 238 | € 16.0580 |
| 15/12/2025 | 08:02:26 | 320 | € 16.0580 |
| 15/12/2025 | 08:02:26 | 99 | € 16.0600 |
| 15/12/2025 | 08:02:26 | 106 | € 16.0600 |
| 15/12/2025 | 08:02:26 | 238 | € 16.0560 |
| 15/12/2025 | 08:02:26 | 150 | € 16.0560 |
| 15/12/2025 | 08:02:26 | 150 | € 16.0560 |
| 15/12/2025 | 08:02:37 | 647 | € 16.0580 |
| 15/12/2025 | 08:02:38 | 89 | € 16.0580 |
| 15/12/2025 | 08:03:15 | 1 | € 16.0640 |
| 15/12/2025 | 08:03:20 | 449 | € 16.0600 |
| 15/12/2025 | 08:03:20 | 490 | € 16.0600 |
| 15/12/2025 | 08:03:20 | 562 | € 16.0580 |
| 15/12/2025 | 08:03:21 | 312 | € 16.0600 |
| 15/12/2025 | 08:03:38 | 541 | € 16.0580 |
| 15/12/2025 | 08:03:47 | 273 | € 16.0580 |
| 15/12/2025 | 08:03:47 | 148 | € 16.0580 |
| 15/12/2025 | 08:03:47 | 288 | € 16.0580 |
| 15/12/2025 | 08:03:47 | 150 | € 16.0580 |
| 15/12/2025 | 08:04:03 | 4430 | € 16.0580 |
| 15/12/2025 | 08:04:14 | 1 | € 16.0680 |
| 15/12/2025 | 08:04:23 | 460 | € 16.0780 |
| 15/12/2025 | 08:04:25 | 1 | € 16.0840 |
| 15/12/2025 | 08:04:34 | 181 | € 16.0820 |
| 15/12/2025 | 08:04:35 | 1000 | € 16.0760 |
| 15/12/2025 | 08:04:35 | 700 | € 16.0760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 08:04:35 | 112 | € 16.0760 |
| 15/12/2025 | 08:04:36 | 852 | € 16.0700 |
| 15/12/2025 | 08:04:36 | 615 | € 16.0700 |
| 15/12/2025 | 08:04:37 | 700 | € 16.0700 |
| 15/12/2025 | 08:04:37 | 700 | € 16.0700 |
| 15/12/2025 | 08:04:40 | 700 | € 16.0700 |
| 15/12/2025 | 08:04:42 | 350 | € 16.0700 |
| 15/12/2025 | 08:04:42 | 320 | € 16.0700 |
| 15/12/2025 | 08:04:45 | 1 | € 16.0700 |
| 15/12/2025 | 08:04:46 | 949 | € 16.0700 |
| 15/12/2025 | 08:04:46 | 1094 | € 16.0640 |
| 15/12/2025 | 08:04:46 | 535 | € 16.0640 |
| 15/12/2025 | 08:04:46 | 236 | € 16.0640 |
| 15/12/2025 | 08:04:49 | 1476 | € 16.0600 |
| 15/12/2025 | 08:05:20 | 457 | € 16.0800 |
| 15/12/2025 | 08:05:20 | 2736 | € 16.0800 |
| 15/12/2025 | 08:05:27 | 376 | € 16.0760 |
| 15/12/2025 | 08:05:27 | 765 | € 16.0760 |
| 15/12/2025 | 08:05:37 | 811 | € 16.0720 |
| 15/12/2025 | 08:05:45 | 1392 | € 16.0700 |
| 15/12/2025 | 08:05:59 | 202 | € 16.0700 |
| 15/12/2025 | 08:05:59 | 379 | € 16.0700 |
| 15/12/2025 | 08:07:35 | 980 | € 16.0800 |
| 15/12/2025 | 08:07:35 | 150 | € 16.0800 |
| 15/12/2025 | 08:07:35 | 1723 | € 16.0800 |
| 15/12/2025 | 08:07:35 | 537 | € 16.0720 |
| 15/12/2025 | 08:07:35 | 1220 | € 16.0720 |
| 15/12/2025 | 08:07:35 | 1097 | € 16.0720 |
| 15/12/2025 | 08:07:35 | 1934 | € 16.0720 |
| 15/12/2025 | 08:07:59 | 229 | € 16.0680 |
| 15/12/2025 | 08:08:00 | 219 | € 16.0680 |
| 15/12/2025 | 08:08:00 | 16 | € 16.0680 |
| 15/12/2025 | 08:08:01 | 239 | € 16.0680 |
| 15/12/2025 | 08:08:02 | 245 | € 16.0680 |
| 15/12/2025 | 08:08:02 | 1 | € 16.0680 |
| 15/12/2025 | 08:08:20 | 1764 | € 16.0640 |
| 15/12/2025 | 08:08:21 | 2503 | € 16.0640 |
| 15/12/2025 | 08:08:24 | 2560 | € 16.0580 |
| 15/12/2025 | 08:08:24 | 290 | € 16.0560 |
| 15/12/2025 | 08:09:09 | 104 | € 16.0620 |
| 15/12/2025 | 08:09:13 | 277 | € 16.0620 |
| 15/12/2025 | 08:09:14 | 144 | € 16.0620 |
| 15/12/2025 | 08:09:16 | 145 | € 16.0620 |
| 15/12/2025 | 08:09:18 | 144 | € 16.0620 |
| 15/12/2025 | 08:09:20 | 145 | € 16.0620 |
| 15/12/2025 | 08:09:21 | 1891 | € 16.0540 |
| 15/12/2025 | 08:09:48 | 135 | € 16.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 08:09:55 | 283 | € 16.0520 |
| 15/12/2025 | 08:10:32 | 520 | € 16.0420 |
| 15/12/2025 | 08:10:35 | 522 | € 16.0420 |
| 15/12/2025 | 08:10:35 | 3542 | € 16.0420 |
| 15/12/2025 | 08:11:14 | 131 | € 16.0380 |
| 15/12/2025 | 08:11:17 | 168 | € 16.0380 |
| 15/12/2025 | 08:11:20 | 167 | € 16.0360 |
| 15/12/2025 | 08:11:23 | 168 | € 16.0360 |
| 15/12/2025 | 08:11:26 | 167 | € 16.0340 |
| 15/12/2025 | 08:11:29 | 168 | € 16.0280 |
| 15/12/2025 | 08:11:33 | 223 | € 16.0280 |
| 15/12/2025 | 08:11:42 | 150 | € 16.0300 |
| 15/12/2025 | 08:11:42 | 352 | € 16.0300 |
| 15/12/2025 | 08:11:55 | 533 | € 16.0260 |
| 15/12/2025 | 08:12:21 | 1642 | € 16.0320 |
| 15/12/2025 | 08:12:40 | 700 | € 16.0320 |
| 15/12/2025 | 08:12:40 | 361 | € 16.0320 |
| 15/12/2025 | 08:12:43 | 139 | € 16.0320 |
| 15/12/2025 | 08:12:43 | 28 | € 16.0320 |
| 15/12/2025 | 08:12:46 | 167 | € 16.0320 |
| 15/12/2025 | 08:12:49 | 168 | € 16.0320 |
| 15/12/2025 | 08:12:52 | 167 | € 16.0320 |
| 15/12/2025 | 08:12:55 | 167 | € 16.0320 |
| 15/12/2025 | 08:13:07 | 1788 | € 16.0340 |
| 15/12/2025 | 08:13:31 | 1070 | € 16.0400 |
| 15/12/2025 | 08:13:31 | 613 | € 16.0400 |
| 15/12/2025 | 08:13:37 | 1804 | € 16.0380 |
| 15/12/2025 | 08:13:40 | 196 | € 16.0380 |
| 15/12/2025 | 08:13:40 | 27 | € 16.0380 |
| 15/12/2025 | 08:13:40 | 168 | € 16.0380 |
| 15/12/2025 | 08:14:39 | 134 | € 16.0440 |
| 15/12/2025 | 08:14:45 | 283 | € 16.0440 |
| 15/12/2025 | 08:14:45 | 342 | € 16.0440 |
| 15/12/2025 | 08:15:00 | 1042 | € 16.0500 |
| 15/12/2025 | 08:15:00 | 1110 | € 16.0500 |
| 15/12/2025 | 08:15:05 | 834 | € 16.0460 |
| 15/12/2025 | 08:15:05 | 1030 | € 16.0460 |
| 15/12/2025 | 08:16:07 | 3256 | € 16.0660 |
| 15/12/2025 | 08:16:31 | 1315 | € 16.0660 |
| 15/12/2025 | 08:16:31 | 292 | € 16.0660 |
| 15/12/2025 | 08:16:52 | 647 | € 16.0640 |
| 15/12/2025 | 08:17:27 | 2148 | € 16.0660 |
| 15/12/2025 | 08:17:27 | 1 | € 16.0660 |
| 15/12/2025 | 08:17:27 | 797 | € 16.0660 |
| 15/12/2025 | 08:17:27 | 310 | € 16.0660 |
| 15/12/2025 | 08:17:42 | 626 | € 16.0700 |
| 15/12/2025 | 08:17:42 | 438 | € 16.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 08:18:03 | 376 | € 16.0640 |
| 15/12/2025 | 08:18:03 | 466 | € 16.0640 |
| 15/12/2025 | 08:18:27 | 1235 | € 16.0600 |
| 15/12/2025 | 08:18:42 | 626 | € 16.0640 |
| 15/12/2025 | 08:18:43 | 515 | € 16.0640 |
| 15/12/2025 | 08:18:43 | 414 | € 16.0640 |
| 15/12/2025 | 08:18:43 | 125 | € 16.0640 |
| 15/12/2025 | 08:18:44 | 125 | € 16.0560 |
| 15/12/2025 | 08:18:59 | 389 | € 16.0560 |
| 15/12/2025 | 08:19:00 | 488 | € 16.0560 |
| 15/12/2025 | 08:19:51 | 160 | € 16.0520 |
| 15/12/2025 | 08:19:53 | 125 | € 16.0520 |
| 15/12/2025 | 08:19:59 | 375 | € 16.0520 |
| 15/12/2025 | 08:20:02 | 170 | € 16.0520 |
| 15/12/2025 | 08:20:05 | 161 | € 16.0520 |
| 15/12/2025 | 08:20:08 | 160 | € 16.0520 |
| 15/12/2025 | 08:20:14 | 320 | € 16.0580 |
| 15/12/2025 | 08:20:32 | 3160 | € 16.0600 |
| 15/12/2025 | 08:20:32 | 696 | € 16.0600 |
| 15/12/2025 | 08:21:22 | 1712 | € 16.0600 |
| 15/12/2025 | 08:21:22 | 797 | € 16.0560 |
| 15/12/2025 | 08:21:22 | 301 | € 16.0560 |
| 15/12/2025 | 08:21:22 | 133 | € 16.0580 |
| 15/12/2025 | 08:21:27 | 160 | € 16.0540 |
| 15/12/2025 | 08:22:30 | 318 | € 16.0560 |
| 15/12/2025 | 08:22:33 | 160 | € 16.0560 |
| 15/12/2025 | 08:22:37 | 214 | € 16.0560 |
| 15/12/2025 | 08:22:40 | 161 | € 16.0560 |
| 15/12/2025 | 08:22:43 | 160 | € 16.0560 |
| 15/12/2025 | 08:22:46 | 161 | € 16.0560 |
| 15/12/2025 | 08:22:49 | 160 | € 16.0560 |
| 15/12/2025 | 08:22:52 | 161 | € 16.0560 |
| 15/12/2025 | 08:22:55 | 161 | € 16.0560 |
| 15/12/2025 | 08:22:58 | 160 | € 16.0560 |
| 15/12/2025 | 08:23:01 | 161 | € 16.0560 |
| 15/12/2025 | 08:23:04 | 94 | € 16.0560 |
| 15/12/2025 | 08:23:06 | 173 | € 16.0560 |
| 15/12/2025 | 08:23:09 | 37 | € 16.0560 |
| 15/12/2025 | 08:23:09 | 124 | € 16.0560 |
| 15/12/2025 | 08:23:12 | 161 | € 16.0540 |
| 15/12/2025 | 08:23:15 | 161 | € 16.0520 |
| 15/12/2025 | 08:23:24 | 726 | € 16.0480 |
| 15/12/2025 | 08:24:00 | 1 | € 16.0500 |
| 15/12/2025 | 08:24:27 | 508 | € 16.0560 |
| 15/12/2025 | 08:24:28 | 536 | € 16.0560 |
| 15/12/2025 | 08:24:29 | 538 | € 16.0560 |
| 15/12/2025 | 08:24:30 | 513 | € 16.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 08:24:33 | 499 | € 16.0560 |
| 15/12/2025 | 08:24:35 | 530 | € 16.0560 |
| 15/12/2025 | 08:24:35 | 178 | € 16.0560 |
| 15/12/2025 | 08:25:02 | 467 | € 16.0580 |
| 15/12/2025 | 08:25:03 | 538 | € 16.0580 |
| 15/12/2025 | 08:25:03 | 21 | € 16.0580 |
| 15/12/2025 | 08:25:03 | 3826 | € 16.0580 |
| 15/12/2025 | 08:25:03 | 164 | € 16.0580 |
| 15/12/2025 | 08:25:21 | 570 | € 16.0580 |
| 15/12/2025 | 08:25:30 | 471 | € 16.0560 |
| 15/12/2025 | 08:25:30 | 209 | € 16.0560 |
| 15/12/2025 | 08:26:19 | 525 | € 16.0560 |
| 15/12/2025 | 08:26:51 | 537 | € 16.0560 |
| 15/12/2025 | 08:26:51 | 72 | € 16.0580 |
| 15/12/2025 | 08:27:29 | 1763 | € 16.0660 |
| 15/12/2025 | 08:27:31 | 1316 | € 16.0640 |
| 15/12/2025 | 08:27:41 | 59 | € 16.0640 |
| 15/12/2025 | 08:28:00 | 569 | € 16.0640 |
| 15/12/2025 | 08:28:00 | 1301 | € 16.0640 |
| 15/12/2025 | 08:28:00 | 1504 | € 16.0640 |
| 15/12/2025 | 08:28:02 | 262 | € 16.0600 |
| 15/12/2025 | 08:29:05 | 130 | € 16.0580 |
| 15/12/2025 | 08:29:06 | 1107 | € 16.0580 |
| 15/12/2025 | 08:29:06 | 253 | € 16.0580 |
| 15/12/2025 | 08:29:06 | 106 | € 16.0580 |
| 15/12/2025 | 08:29:57 | 527 | € 16.0560 |
| 15/12/2025 | 08:30:03 | 1452 | € 16.0600 |
| 15/12/2025 | 08:30:04 | 1247 | € 16.0580 |
| 15/12/2025 | 08:30:04 | 305 | € 16.0580 |
| 15/12/2025 | 08:30:04 | 643 | € 16.0600 |
| 15/12/2025 | 08:31:39 | 637 | € 16.0700 |
| 15/12/2025 | 08:31:40 | 2949 | € 16.0700 |
| 15/12/2025 | 08:31:42 | 590 | € 16.0660 |
| 15/12/2025 | 08:31:42 | 5 | € 16.0660 |
| 15/12/2025 | 08:31:42 | 1770 | € 16.0660 |
| 15/12/2025 | 08:31:42 | 905 | € 16.0660 |
| 15/12/2025 | 08:31:56 | 357 | € 16.0600 |
| 15/12/2025 | 08:31:56 | 564 | € 16.0600 |
| 15/12/2025 | 08:34:48 | 1632 | € 16.0640 |
| 15/12/2025 | 08:35:34 | 700 | € 16.0720 |
| 15/12/2025 | 08:35:34 | 663 | € 16.0700 |
| 15/12/2025 | 08:35:34 | 2037 | € 16.0700 |
| 15/12/2025 | 08:35:34 | 1247 | € 16.0700 |
| 15/12/2025 | 08:35:34 | 1622 | € 16.0700 |
| 15/12/2025 | 08:35:34 | 203 | € 16.0700 |
| 15/12/2025 | 08:35:35 | 2163 | € 16.0660 |
| 15/12/2025 | 08:35:40 | 1878 | € 16.0660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 08:35:46 | 647 | € 16.0640 |
| 15/12/2025 | 08:35:46 | 913 | € 16.0640 |
| 15/12/2025 | 08:35:46 | 403 | € 16.0640 |
| 15/12/2025 | 08:37:15 | 618 | € 16.0660 |
| 15/12/2025 | 08:37:15 | 1272 | € 16.0660 |
| 15/12/2025 | 08:37:15 | 2236 | € 16.0660 |
| 15/12/2025 | 08:38:01 | 119 | € 16.0600 |
| 15/12/2025 | 08:38:01 | 1493 | € 16.0600 |
| 15/12/2025 | 08:38:29 | 195 | € 16.0600 |
| 15/12/2025 | 08:38:30 | 202 | € 16.0600 |
| 15/12/2025 | 08:38:30 | 189 | € 16.0600 |
| 15/12/2025 | 08:38:33 | 173 | € 16.0600 |
| 15/12/2025 | 08:38:36 | 172 | € 16.0600 |
| 15/12/2025 | 08:38:57 | 307 | € 16.0600 |
| 15/12/2025 | 08:39:32 | 339 | € 16.0600 |
| 15/12/2025 | 08:39:32 | 1422 | € 16.0600 |
| 15/12/2025 | 08:39:36 | 317 | € 16.0600 |
| 15/12/2025 | 08:39:37 | 310 | € 16.0600 |
| 15/12/2025 | 08:40:24 | 3124 | € 16.0640 |
| 15/12/2025 | 08:40:24 | 2745 | € 16.0640 |
| 15/12/2025 | 08:40:34 | 590 | € 16.0600 |
| 15/12/2025 | 08:40:34 | 20 | € 16.0600 |
| 15/12/2025 | 08:40:49 | 394 | € 16.0600 |
| 15/12/2025 | 08:41:08 | 121 | € 16.0580 |
| 15/12/2025 | 08:41:08 | 315 | € 16.0580 |
| 15/12/2025 | 08:41:08 | 425 | € 16.0580 |
| 15/12/2025 | 08:41:14 | 143 | € 16.0520 |
| 15/12/2025 | 08:42:07 | 1292 | € 16.0540 |
| 15/12/2025 | 08:42:07 | 537 | € 16.0560 |
| 15/12/2025 | 08:42:50 | 616 | € 16.0560 |
| 15/12/2025 | 08:42:50 | 755 | € 16.0560 |
| 15/12/2025 | 08:42:50 | 279 | € 16.0540 |
| 15/12/2025 | 08:44:48 | 589 | € 16.0660 |
| 15/12/2025 | 08:44:48 | 559 | € 16.0660 |
| 15/12/2025 | 08:45:12 | 592 | € 16.0660 |
| 15/12/2025 | 08:45:12 | 636 | € 16.0660 |
| 15/12/2025 | 08:45:12 | 1512 | € 16.0660 |
| 15/12/2025 | 08:46:27 | 110 | € 16.0640 |
| 15/12/2025 | 08:46:27 | 10 | € 16.0640 |
| 15/12/2025 | 08:47:11 | 498 | € 16.0700 |
| 15/12/2025 | 08:47:11 | 1016 | € 16.0700 |
| 15/12/2025 | 08:47:43 | 32 | € 16.0660 |
| 15/12/2025 | 08:47:43 | 2005 | € 16.0660 |
| 15/12/2025 | 08:47:43 | 2809 | € 16.0660 |
| 15/12/2025 | 08:48:43 | 42 | € 16.0660 |
| 15/12/2025 | 08:48:58 | 727 | € 16.0640 |
| 15/12/2025 | 08:49:07 | 568 | € 16.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 08:49:07 | 1226 | € 16.0640 |
| 15/12/2025 | 08:49:07 | 1782 | € 16.0640 |
| 15/12/2025 | 08:49:08 | 660 | € 16.0640 |
| 15/12/2025 | 08:49:08 | 337 | € 16.0640 |
| 15/12/2025 | 08:49:08 | 564 | € 16.0640 |
| 15/12/2025 | 08:49:15 | 423 | € 16.0560 |
| 15/12/2025 | 08:49:49 | 1179 | € 16.0500 |
| 15/12/2025 | 08:49:49 | 475 | € 16.0480 |
| 15/12/2025 | 08:50:58 | 2172 | € 16.0440 |
| 15/12/2025 | 08:50:58 | 303 | € 16.0440 |
| 15/12/2025 | 08:51:35 | 582 | € 16.0460 |
| 15/12/2025 | 08:51:36 | 1192 | € 16.0460 |
| 15/12/2025 | 08:52:04 | 966 | € 16.0480 |
| 15/12/2025 | 08:52:04 | 374 | € 16.0480 |
| 15/12/2025 | 08:52:36 | 332 | € 16.0500 |
| 15/12/2025 | 08:52:36 | 438 | € 16.0500 |
| 15/12/2025 | 08:53:48 | 2042 | € 16.0500 |
| 15/12/2025 | 08:53:48 | 1247 | € 16.0500 |
| 15/12/2025 | 08:53:48 | 346 | € 16.0500 |
| 15/12/2025 | 08:54:00 | 457 | € 16.0500 |
| 15/12/2025 | 08:54:03 | 124 | € 16.0480 |
| 15/12/2025 | 08:54:52 | 681 | € 16.0380 |
| 15/12/2025 | 08:54:52 | 515 | € 16.0380 |
| 15/12/2025 | 08:54:54 | 423 | € 16.0360 |
| 15/12/2025 | 08:54:54 | 417 | € 16.0360 |
| 15/12/2025 | 08:56:47 | 1247 | € 16.0340 |
| 15/12/2025 | 08:56:47 | 296 | € 16.0340 |
| 15/12/2025 | 08:56:47 | 60 | € 16.0340 |
| 15/12/2025 | 08:56:48 | 1162 | € 16.0320 |
| 15/12/2025 | 08:57:52 | 69 | € 16.0360 |
| 15/12/2025 | 08:57:52 | 289 | € 16.0360 |
| 15/12/2025 | 08:57:52 | 504 | € 16.0360 |
| 15/12/2025 | 08:57:52 | 640 | € 16.0360 |
| 15/12/2025 | 08:57:52 | 1044 | € 16.0340 |
| 15/12/2025 | 08:57:52 | 1481 | € 16.0340 |
| 15/12/2025 | 08:58:02 | 416 | € 16.0320 |
| 15/12/2025 | 08:58:11 | 226 | € 16.0260 |
| 15/12/2025 | 08:58:11 | 440 | € 16.0260 |
| 15/12/2025 | 08:59:04 | 1774 | € 16.0280 |
| 15/12/2025 | 08:59:04 | 1 | € 16.0280 |
| 15/12/2025 | 08:59:17 | 684 | € 16.0280 |
| 15/12/2025 | 08:59:17 | 533 | € 16.0280 |
| 15/12/2025 | 09:00:24 | 2249 | € 16.0220 |
| 15/12/2025 | 09:01:34 | 2051 | € 16.0320 |
| 15/12/2025 | 09:01:34 | 1247 | € 16.0320 |
| 15/12/2025 | 09:01:34 | 1165 | € 16.0320 |
| 15/12/2025 | 09:01:47 | 614 | € 16.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 09:01:47 | 269 | € 16.0340 |
| 15/12/2025 | 09:02:15 | 1293 | € 16.0400 |
| 15/12/2025 | 09:02:15 | 334 | € 16.0400 |
| 15/12/2025 | 09:03:31 | 616 | € 16.0440 |
| 15/12/2025 | 09:03:31 | 2542 | € 16.0440 |
| 15/12/2025 | 09:03:32 | 692 | € 16.0460 |
| 15/12/2025 | 09:03:33 | 501 | € 16.0440 |
| 15/12/2025 | 09:06:13 | 700 | € 16.0420 |
| 15/12/2025 | 09:06:21 | 1933 | € 16.0400 |
| 15/12/2025 | 09:06:22 | 522 | € 16.0400 |
| 15/12/2025 | 09:06:22 | 320 | € 16.0400 |
| 15/12/2025 | 09:06:22 | 1117 | € 16.0400 |
| 15/12/2025 | 09:06:22 | 646 | € 16.0400 |
| 15/12/2025 | 09:06:22 | 2539 | € 16.0400 |
| 15/12/2025 | 09:06:51 | 851 | € 16.0380 |
| 15/12/2025 | 09:06:51 | 333 | € 16.0380 |
| 15/12/2025 | 09:07:32 | 360 | € 16.0320 |
| 15/12/2025 | 09:08:28 | 184 | € 16.0340 |
| 15/12/2025 | 09:08:32 | 148 | € 16.0340 |
| 15/12/2025 | 09:08:59 | 535 | € 16.0420 |
| 15/12/2025 | 09:09:15 | 2187 | € 16.0400 |
| 15/12/2025 | 09:09:15 | 1020 | € 16.0400 |
| 15/12/2025 | 09:10:22 | 400 | € 16.0440 |
| 15/12/2025 | 09:11:13 | 2183 | € 16.0440 |
| 15/12/2025 | 09:11:13 | 1467 | € 16.0440 |
| 15/12/2025 | 09:11:13 | 514 | € 16.0440 |
| 15/12/2025 | 09:11:13 | 150 | € 16.0440 |
| 15/12/2025 | 09:11:13 | 757 | € 16.0440 |
| 15/12/2025 | 09:13:19 | 1641 | € 16.0440 |
| 15/12/2025 | 09:13:19 | 614 | € 16.0440 |
| 15/12/2025 | 09:13:20 | 534 | € 16.0440 |
| 15/12/2025 | 09:13:20 | 500 | € 16.0440 |
| 15/12/2025 | 09:13:29 | 2033 | € 16.0400 |
| 15/12/2025 | 09:13:34 | 323 | € 16.0380 |
| 15/12/2025 | 09:13:34 | 162 | € 16.0380 |
| 15/12/2025 | 09:14:58 | 279 | € 16.0360 |
| 15/12/2025 | 09:15:03 | 185 | € 16.0360 |
| 15/12/2025 | 09:15:40 | 540 | € 16.0380 |
| 15/12/2025 | 09:15:42 | 132 | € 16.0380 |
| 15/12/2025 | 09:15:42 | 128 | € 16.0400 |
| 15/12/2025 | 09:15:42 | 553 | € 16.0400 |
| 15/12/2025 | 09:15:46 | 140 | € 16.0360 |
| 15/12/2025 | 09:16:02 | 555 | € 16.0360 |
| 15/12/2025 | 09:16:06 | 139 | € 16.0360 |
| 15/12/2025 | 09:16:09 | 2109 | € 16.0320 |
| 15/12/2025 | 09:16:09 | 439 | € 16.0320 |
| 15/12/2025 | 09:16:24 | 712 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 09:16:24 | 417 | € 16.0320 |
| 15/12/2025 | 09:17:09 | 13 | € 16.0320 |
| 15/12/2025 | 09:17:24 | 10 | € 16.0340 |
| 15/12/2025 | 09:18:06 | 466 | € 16.0400 |
| 15/12/2025 | 09:18:36 | 700 | € 16.0400 |
| 15/12/2025 | 09:18:36 | 341 | € 16.0400 |
| 15/12/2025 | 09:18:36 | 2253 | € 16.0380 |
| 15/12/2025 | 09:18:37 | 516 | € 16.0380 |
| 15/12/2025 | 09:18:37 | 388 | € 16.0380 |
| 15/12/2025 | 09:19:10 | 625 | € 16.0380 |
| 15/12/2025 | 09:19:49 | 903 | € 16.0340 |
| 15/12/2025 | 09:20:46 | 2054 | € 16.0340 |
| 15/12/2025 | 09:21:20 | 1489 | € 16.0320 |
| 15/12/2025 | 09:21:20 | 130 | € 16.0320 |
| 15/12/2025 | 09:21:23 | 288 | € 16.0320 |
| 15/12/2025 | 09:21:23 | 63 | € 16.0320 |
| 15/12/2025 | 09:21:23 | 538 | € 16.0300 |
| 15/12/2025 | 09:21:23 | 217 | € 16.0320 |
| 15/12/2025 | 09:21:49 | 520 | € 16.0320 |
| 15/12/2025 | 09:22:03 | 708 | € 16.0320 |
| 15/12/2025 | 09:22:08 | 100 | € 16.0320 |
| 15/12/2025 | 09:22:08 | 638 | € 16.0320 |
| 15/12/2025 | 09:22:59 | 692 | € 16.0320 |
| 15/12/2025 | 09:22:59 | 53 | € 16.0320 |
| 15/12/2025 | 09:22:59 | 224 | € 16.0320 |
| 15/12/2025 | 09:22:59 | 1067 | € 16.0320 |
| 15/12/2025 | 09:22:59 | 142 | € 16.0320 |
| 15/12/2025 | 09:22:59 | 691 | € 16.0320 |
| 15/12/2025 | 09:23:00 | 130 | € 16.0320 |
| 15/12/2025 | 09:23:19 | 560 | € 16.0280 |
| 15/12/2025 | 09:23:44 | 854 | € 16.0320 |
| 15/12/2025 | 09:23:46 | 376 | € 16.0320 |
| 15/12/2025 | 09:23:46 | 233 | € 16.0320 |
| 15/12/2025 | 09:23:51 | 311 | € 16.0280 |
| 15/12/2025 | 09:24:32 | 1281 | € 16.0220 |
| 15/12/2025 | 09:24:32 | 598 | € 16.0220 |
| 15/12/2025 | 09:24:33 | 128 | € 16.0200 |
| 15/12/2025 | 09:25:10 | 1033 | € 16.0280 |
| 15/12/2025 | 09:25:52 | 194 | € 16.0280 |
| 15/12/2025 | 09:25:52 | 78 | € 16.0280 |
| 15/12/2025 | 09:25:59 | 1144 | € 16.0260 |
| 15/12/2025 | 09:25:59 | 772 | € 16.0260 |
| 15/12/2025 | 09:26:06 | 268 | € 16.0240 |
| 15/12/2025 | 09:26:28 | 207 | € 16.0260 |
| 15/12/2025 | 09:27:09 | 744 | € 16.0280 |
| 15/12/2025 | 09:27:09 | 1116 | € 16.0260 |
| 15/12/2025 | 09:27:09 | 49 | € 16.0260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 09:27:49 | 920 | € 16.0220 |
| 15/12/2025 | 09:27:49 | 182 | € 16.0220 |
| 15/12/2025 | 09:27:49 | 275 | € 16.0220 |
| 15/12/2025 | 09:29:25 | 1919 | € 16.0240 |
| 15/12/2025 | 09:29:25 | 13 | € 16.0240 |
| 15/12/2025 | 09:29:25 | 1091 | € 16.0240 |
| 15/12/2025 | 09:31:05 | 369 | € 16.0220 |
| 15/12/2025 | 09:31:09 | 132 | € 16.0220 |
| 15/12/2025 | 09:31:13 | 132 | € 16.0220 |
| 15/12/2025 | 09:31:13 | 812 | € 16.0200 |
| 15/12/2025 | 09:31:50 | 409 | € 16.0240 |
| 15/12/2025 | 09:31:54 | 132 | € 16.0240 |
| 15/12/2025 | 09:32:11 | 1579 | € 16.0200 |
| 15/12/2025 | 09:32:11 | 1100 | € 16.0200 |
| 15/12/2025 | 09:32:11 | 428 | € 16.0200 |
| 15/12/2025 | 09:32:36 | 588 | € 16.0160 |
| 15/12/2025 | 09:33:31 | 1107 | € 16.0220 |
| 15/12/2025 | 09:33:52 | 614 | € 16.0240 |
| 15/12/2025 | 09:33:52 | 614 | € 16.0240 |
| 15/12/2025 | 09:34:09 | 888 | € 16.0200 |
| 15/12/2025 | 09:34:59 | 391 | € 16.0260 |
| 15/12/2025 | 09:35:27 | 1369 | € 16.0240 |
| 15/12/2025 | 09:35:27 | 1569 | € 16.0240 |
| 15/12/2025 | 09:36:07 | 992 | € 16.0260 |
| 15/12/2025 | 09:36:25 | 481 | € 16.0260 |
| 15/12/2025 | 09:36:26 | 425 | € 16.0260 |
| 15/12/2025 | 09:37:18 | 1351 | € 16.0200 |
| 15/12/2025 | 09:37:37 | 333 | € 16.0220 |
| 15/12/2025 | 09:37:37 | 936 | € 16.0220 |
| 15/12/2025 | 09:37:43 | 282 | € 16.0200 |
| 15/12/2025 | 09:39:12 | 1299 | € 16.0380 |
| 15/12/2025 | 09:39:12 | 526 | € 16.0380 |
| 15/12/2025 | 09:39:12 | 1100 | € 16.0380 |
| 15/12/2025 | 09:39:12 | 4 | € 16.0380 |
| 15/12/2025 | 09:41:27 | 2889 | € 16.0320 |
| 15/12/2025 | 09:41:27 | 804 | € 16.0320 |
| 15/12/2025 | 09:41:28 | 272 | € 16.0320 |
| 15/12/2025 | 09:41:28 | 291 | € 16.0320 |
| 15/12/2025 | 09:41:39 | 1166 | € 16.0280 |
| 15/12/2025 | 09:41:39 | 444 | € 16.0280 |
| 15/12/2025 | 09:44:11 | 2328 | € 16.0340 |
| 15/12/2025 | 09:45:11 | 192 | € 16.0460 |
| 15/12/2025 | 09:45:11 | 50 | € 16.0460 |
| 15/12/2025 | 09:45:11 | 3229 | € 16.0460 |
| 15/12/2025 | 09:45:11 | 2244 | € 16.0460 |
| 15/12/2025 | 09:45:48 | 1531 | € 16.0440 |
| 15/12/2025 | 09:45:48 | 168 | € 16.0440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 09:45:52 | 135 | € 16.0400 |
| 15/12/2025 | 09:47:33 | 1407 | € 16.0440 |
| 15/12/2025 | 09:47:33 | 1376 | € 16.0440 |
| 15/12/2025 | 09:47:33 | 407 | € 16.0440 |
| 15/12/2025 | 09:47:33 | 235 | € 16.0400 |
| 15/12/2025 | 09:48:22 | 1377 | € 16.0380 |
| 15/12/2025 | 09:48:23 | 269 | € 16.0380 |
| 15/12/2025 | 09:48:35 | 268 | € 16.0380 |
| 15/12/2025 | 09:49:39 | 763 | € 16.0340 |
| 15/12/2025 | 09:49:40 | 700 | € 16.0340 |
| 15/12/2025 | 09:49:40 | 653 | € 16.0340 |
| 15/12/2025 | 09:51:10 | 556 | € 16.0440 |
| 15/12/2025 | 09:51:11 | 474 | € 16.0440 |
| 15/12/2025 | 09:51:11 | 449 | € 16.0440 |
| 15/12/2025 | 09:53:32 | 1798 | € 16.0540 |
| 15/12/2025 | 09:53:32 | 368 | € 16.0540 |
| 15/12/2025 | 09:55:53 | 500 | € 16.0580 |
| 15/12/2025 | 09:55:53 | 62 | € 16.0580 |
| 15/12/2025 | 09:56:12 | 509 | € 16.0600 |
| 15/12/2025 | 09:56:17 | 134 | € 16.0600 |
| 15/12/2025 | 09:56:22 | 134 | € 16.0600 |
| 15/12/2025 | 09:56:27 | 134 | € 16.0600 |
| 15/12/2025 | 09:56:38 | 430 | € 16.0580 |
| 15/12/2025 | 09:56:38 | 646 | € 16.0580 |
| 15/12/2025 | 09:57:18 | 288 | € 16.0620 |
| 15/12/2025 | 09:57:37 | 4245 | € 16.0580 |
| 15/12/2025 | 09:58:59 | 14 | € 16.0660 |
| 15/12/2025 | 10:00:04 | 2727 | € 16.0660 |
| 15/12/2025 | 10:00:06 | 2042 | € 16.0640 |
| 15/12/2025 | 10:00:13 | 1302 | € 16.0640 |
| 15/12/2025 | 10:00:13 | 1000 | € 16.0640 |
| 15/12/2025 | 10:00:13 | 224 | € 16.0640 |
| 15/12/2025 | 10:00:28 | 100 | € 16.0640 |
| 15/12/2025 | 10:00:37 | 2057 | € 16.0640 |
| 15/12/2025 | 10:00:59 | 1567 | € 16.0640 |
| 15/12/2025 | 10:01:00 | 611 | € 16.0640 |
| 15/12/2025 | 10:01:00 | 254 | € 16.0640 |
| 15/12/2025 | 10:01:00 | 173 | € 16.0600 |
| 15/12/2025 | 10:02:48 | 1625 | € 16.0560 |
| 15/12/2025 | 10:02:49 | 761 | € 16.0560 |
| 15/12/2025 | 10:04:24 | 1642 | € 16.0540 |
| 15/12/2025 | 10:04:24 | 1929 | € 16.0540 |
| 15/12/2025 | 10:04:24 | 1721 | € 16.0520 |
| 15/12/2025 | 10:04:24 | 208 | € 16.0520 |
| 15/12/2025 | 10:05:59 | 1596 | € 16.0480 |
| 15/12/2025 | 10:05:59 | 530 | € 16.0480 |
| 15/12/2025 | 10:05:59 | 1494 | € 16.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 10:06:35 | 448 | € 16.0440 |
| 15/12/2025 | 10:07:20 | 1444 | € 16.0400 |
| 15/12/2025 | 10:09:14 | 518 | € 16.0500 |
| 15/12/2025 | 10:09:14 | 477 | € 16.0500 |
| 15/12/2025 | 10:09:22 | 1880 | € 16.0480 |
| 15/12/2025 | 10:09:22 | 1481 | € 16.0480 |
| 15/12/2025 | 10:10:33 | 1330 | € 16.0440 |
| 15/12/2025 | 10:10:33 | 793 | € 16.0440 |
| 15/12/2025 | 10:11:24 | 1059 | € 16.0380 |
| 15/12/2025 | 10:11:24 | 253 | € 16.0380 |
| 15/12/2025 | 10:11:24 | 498 | € 16.0380 |
| 15/12/2025 | 10:12:58 | 157 | € 16.0360 |
| 15/12/2025 | 10:13:02 | 137 | € 16.0340 |
| 15/12/2025 | 10:13:17 | 492 | € 16.0340 |
| 15/12/2025 | 10:13:17 | 1 | € 16.0340 |
| 15/12/2025 | 10:13:17 | 19 | € 16.0360 |
| 15/12/2025 | 10:13:21 | 137 | € 16.0360 |
| 15/12/2025 | 10:14:07 | 2209 | € 16.0380 |
| 15/12/2025 | 10:14:16 | 2209 | € 16.0380 |
| 15/12/2025 | 10:14:16 | 582 | € 16.0400 |
| 15/12/2025 | 10:15:10 | 1366 | € 16.0340 |
| 15/12/2025 | 10:15:54 | 1608 | € 16.0280 |
| 15/12/2025 | 10:15:54 | 98 | € 16.0280 |
| 15/12/2025 | 10:18:06 | 384 | € 16.0340 |
| 15/12/2025 | 10:18:23 | 200 | € 16.0320 |
| 15/12/2025 | 10:18:48 | 2453 | € 16.0320 |
| 15/12/2025 | 10:19:06 | 2873 | € 16.0320 |
| 15/12/2025 | 10:19:06 | 1318 | € 16.0320 |
| 15/12/2025 | 10:19:06 | 37 | € 16.0320 |
| 15/12/2025 | 10:19:06 | 533 | € 16.0320 |
| 15/12/2025 | 10:19:06 | 608 | € 16.0320 |
| 15/12/2025 | 10:19:30 | 566 | € 16.0320 |
| 15/12/2025 | 10:19:30 | 324 | € 16.0320 |
| 15/12/2025 | 10:19:51 | 889 | € 16.0280 |
| 15/12/2025 | 10:20:44 | 624 | € 16.0260 |
| 15/12/2025 | 10:20:44 | 450 | € 16.0260 |
| 15/12/2025 | 10:21:52 | 128 | € 16.0240 |
| 15/12/2025 | 10:21:56 | 142 | € 16.0240 |
| 15/12/2025 | 10:23:32 | 1231 | € 16.0320 |
| 15/12/2025 | 10:23:32 | 505 | € 16.0320 |
| 15/12/2025 | 10:23:32 | 1504 | € 16.0320 |
| 15/12/2025 | 10:23:33 | 181 | € 16.0320 |
| 15/12/2025 | 10:23:37 | 141 | € 16.0320 |
| 15/12/2025 | 10:23:41 | 141 | € 16.0320 |
| 15/12/2025 | 10:23:45 | 141 | € 16.0320 |
| 15/12/2025 | 10:23:49 | 6 | € 16.0320 |
| 15/12/2025 | 10:23:49 | 1 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 10:23:49 | 134 | € 16.0320 |
| 15/12/2025 | 10:23:53 | 142 | € 16.0320 |
| 15/12/2025 | 10:23:57 | 141 | € 16.0320 |
| 15/12/2025 | 10:24:01 | 141 | € 16.0320 |
| 15/12/2025 | 10:24:05 | 82 | € 16.0320 |
| 15/12/2025 | 10:24:07 | 670 | € 16.0280 |
| 15/12/2025 | 10:24:07 | 2486 | € 16.0280 |
| 15/12/2025 | 10:25:48 | 129 | € 16.0300 |
| 15/12/2025 | 10:25:53 | 134 | € 16.0300 |
| 15/12/2025 | 10:25:58 | 134 | € 16.0300 |
| 15/12/2025 | 10:26:03 | 133 | € 16.0280 |
| 15/12/2025 | 10:26:08 | 134 | € 16.0280 |
| 15/12/2025 | 10:27:02 | 1290 | € 16.0260 |
| 15/12/2025 | 10:27:02 | 156 | € 16.0240 |
| 15/12/2025 | 10:27:42 | 975 | € 16.0240 |
| 15/12/2025 | 10:28:07 | 764 | € 16.0240 |
| 15/12/2025 | 10:28:55 | 2 | € 16.0240 |
| 15/12/2025 | 10:29:02 | 1468 | € 16.0280 |
| 15/12/2025 | 10:29:20 | 400 | € 16.0300 |
| 15/12/2025 | 10:29:29 | 323 | € 16.0300 |
| 15/12/2025 | 10:29:51 | 493 | € 16.0300 |
| 15/12/2025 | 10:29:51 | 95 | € 16.0300 |
| 15/12/2025 | 10:30:21 | 2007 | € 16.0340 |
| 15/12/2025 | 10:30:21 | 1854 | € 16.0340 |
| 15/12/2025 | 10:32:14 | 1913 | € 16.0320 |
| 15/12/2025 | 10:32:15 | 902 | € 16.0320 |
| 15/12/2025 | 10:34:52 | 1860 | € 16.0380 |
| 15/12/2025 | 10:34:52 | 1349 | € 16.0380 |
| 15/12/2025 | 10:34:52 | 538 | € 16.0380 |
| 15/12/2025 | 10:34:52 | 95 | € 16.0380 |
| 15/12/2025 | 10:35:27 | 499 | € 16.0340 |
| 15/12/2025 | 10:37:26 | 406 | € 16.0320 |
| 15/12/2025 | 10:37:28 | 2125 | € 16.0320 |
| 15/12/2025 | 10:37:29 | 1043 | € 16.0320 |
| 15/12/2025 | 10:37:33 | 191 | € 16.0320 |
| 15/12/2025 | 10:39:28 | 124 | € 16.0320 |
| 15/12/2025 | 10:39:33 | 136 | € 16.0320 |
| 15/12/2025 | 10:39:36 | 3142 | € 16.0280 |
| 15/12/2025 | 10:39:36 | 13 | € 16.0280 |
| 15/12/2025 | 10:40:21 | 895 | € 16.0280 |
| 15/12/2025 | 10:40:21 | 341 | € 16.0280 |
| 15/12/2025 | 10:41:50 | 1649 | € 16.0260 |
| 15/12/2025 | 10:41:50 | 576 | € 16.0260 |
| 15/12/2025 | 10:43:25 | 1283 | € 16.0220 |
| 15/12/2025 | 10:43:25 | 1290 | € 16.0220 |
| 15/12/2025 | 10:43:25 | 72 | € 16.0220 |
| 15/12/2025 | 10:44:16 | 944 | € 16.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 10:44:38 | 888 | € 16.0260 |
| 15/12/2025 | 10:44:40 | 131 | € 16.0240 |
| 15/12/2025 | 10:45:52 | 413 | € 16.0220 |
| 15/12/2025 | 10:45:52 | 740 | € 16.0220 |
| 15/12/2025 | 10:45:53 | 299 | € 16.0200 |
| 15/12/2025 | 10:45:53 | 267 | € 16.0200 |
| 15/12/2025 | 10:48:07 | 124 | € 16.0160 |
| 15/12/2025 | 10:48:13 | 143 | € 16.0140 |
| 15/12/2025 | 10:48:19 | 144 | € 16.0140 |
| 15/12/2025 | 10:48:25 | 143 | € 16.0140 |
| 15/12/2025 | 10:48:31 | 143 | € 16.0140 |
| 15/12/2025 | 10:48:37 | 144 | € 16.0140 |
| 15/12/2025 | 10:49:23 | 167 | € 16.0140 |
| 15/12/2025 | 10:49:40 | 214 | € 16.0160 |
| 15/12/2025 | 10:49:40 | 1 | € 16.0160 |
| 15/12/2025 | 10:49:44 | 389 | € 16.0200 |
| 15/12/2025 | 10:50:00 | 338 | € 16.0220 |
| 15/12/2025 | 10:50:19 | 384 | € 16.0240 |
| 15/12/2025 | 10:50:46 | 132 | € 16.0260 |
| 15/12/2025 | 10:50:46 | 266 | € 16.0260 |
| 15/12/2025 | 10:51:05 | 732 | € 16.0260 |
| 15/12/2025 | 10:51:18 | 1774 | € 16.0240 |
| 15/12/2025 | 10:51:18 | 2233 | € 16.0240 |
| 15/12/2025 | 10:51:44 | 607 | € 16.0220 |
| 15/12/2025 | 10:51:44 | 326 | € 16.0220 |
| 15/12/2025 | 10:52:20 | 277 | € 16.0240 |
| 15/12/2025 | 10:53:42 | 711 | € 16.0320 |
| 15/12/2025 | 10:53:43 | 608 | € 16.0320 |
| 15/12/2025 | 10:53:48 | 614 | € 16.0320 |
| 15/12/2025 | 10:54:20 | 74 | € 16.0280 |
| 15/12/2025 | 10:54:20 | 610 | € 16.0280 |
| 15/12/2025 | 10:55:09 | 1568 | € 16.0320 |
| 15/12/2025 | 10:55:09 | 189 | € 16.0320 |
| 15/12/2025 | 10:55:10 | 154 | € 16.0320 |
| 15/12/2025 | 10:56:23 | 681 | € 16.0280 |
| 15/12/2025 | 10:57:29 | 1295 | € 16.0320 |
| 15/12/2025 | 10:57:29 | 700 | € 16.0320 |
| 15/12/2025 | 10:57:29 | 153 | € 16.0320 |
| 15/12/2025 | 10:58:32 | 1449 | € 16.0280 |
| 15/12/2025 | 10:58:32 | 717 | € 16.0280 |
| 15/12/2025 | 10:59:09 | 666 | € 16.0240 |
| 15/12/2025 | 10:59:09 | 461 | € 16.0240 |
| 15/12/2025 | 10:59:48 | 947 | € 16.0280 |
| 15/12/2025 | 10:59:51 | 129 | € 16.0260 |
| 15/12/2025 | 11:02:28 | 10 | € 16.0320 |
| 15/12/2025 | 11:02:31 | 557 | € 16.0320 |
| 15/12/2025 | 11:02:31 | 1398 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 11:02:31 | 1290 | € 16.0320 |
| 15/12/2025 | 11:02:31 | 320 | € 16.0320 |
| 15/12/2025 | 11:02:31 | 181 | € 16.0320 |
| 15/12/2025 | 11:04:20 | 418 | € 16.0340 |
| 15/12/2025 | 11:04:20 | 1145 | € 16.0340 |
| 15/12/2025 | 11:04:20 | 1056 | € 16.0340 |
| 15/12/2025 | 11:04:54 | 661 | € 16.0280 |
| 15/12/2025 | 11:06:39 | 444 | € 16.0320 |
| 15/12/2025 | 11:06:39 | 913 | € 16.0320 |
| 15/12/2025 | 11:06:39 | 700 | € 16.0320 |
| 15/12/2025 | 11:06:39 | 83 | € 16.0320 |
| 15/12/2025 | 11:10:57 | 2586 | € 16.0340 |
| 15/12/2025 | 11:10:57 | 1290 | € 16.0340 |
| 15/12/2025 | 11:10:57 | 140 | € 16.0340 |
| 15/12/2025 | 11:10:57 | 156 | € 16.0340 |
| 15/12/2025 | 11:10:57 | 1274 | € 16.0340 |
| 15/12/2025 | 11:12:04 | 1425 | € 16.0280 |
| 15/12/2025 | 11:12:33 | 1064 | € 16.0240 |
| 15/12/2025 | 11:13:04 | 174 | € 16.0260 |
| 15/12/2025 | 11:13:04 | 677 | € 16.0260 |
| 15/12/2025 | 11:15:12 | 131 | € 16.0200 |
| 15/12/2025 | 11:15:17 | 1 | € 16.0200 |
| 15/12/2025 | 11:15:17 | 135 | € 16.0200 |
| 15/12/2025 | 11:15:24 | 192 | € 16.0180 |
| 15/12/2025 | 11:15:44 | 1995 | € 16.0140 |
| 15/12/2025 | 11:16:42 | 136 | € 16.0180 |
| 15/12/2025 | 11:16:47 | 136 | € 16.0180 |
| 15/12/2025 | 11:16:59 | 329 | € 16.0160 |
| 15/12/2025 | 11:17:04 | 137 | € 16.0160 |
| 15/12/2025 | 11:17:09 | 136 | € 16.0160 |
| 15/12/2025 | 11:17:14 | 137 | € 16.0160 |
| 15/12/2025 | 11:17:19 | 137 | € 16.0160 |
| 15/12/2025 | 11:17:24 | 136 | € 16.0160 |
| 15/12/2025 | 11:17:29 | 137 | € 16.0160 |
| 15/12/2025 | 11:17:34 | 136 | € 16.0160 |
| 15/12/2025 | 11:17:39 | 137 | € 16.0160 |
| 15/12/2025 | 11:17:44 | 137 | € 16.0160 |
| 15/12/2025 | 11:17:49 | 136 | € 16.0160 |
| 15/12/2025 | 11:17:54 | 137 | € 16.0160 |
| 15/12/2025 | 11:18:17 | 20 | € 16.0160 |
| 15/12/2025 | 11:19:01 | 1243 | € 16.0160 |
| 15/12/2025 | 11:19:06 | 677 | € 16.0160 |
| 15/12/2025 | 11:19:10 | 136 | € 16.0160 |
| 15/12/2025 | 11:19:28 | 492 | € 16.0140 |
| 15/12/2025 | 11:19:33 | 154 | € 16.0120 |
| 15/12/2025 | 11:21:05 | 1148 | € 16.0160 |
| 15/12/2025 | 11:21:05 | 481 | € 16.0160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 11:21:14 | 584 | € 16.0160 |
| 15/12/2025 | 11:21:14 | 924 | € 16.0160 |
| 15/12/2025 | 11:21:19 | 2041 | € 16.0160 |
| 15/12/2025 | 11:21:19 | 514 | € 16.0160 |
| 15/12/2025 | 11:21:22 | 360 | € 16.0160 |
| 15/12/2025 | 11:21:27 | 146 | € 16.0160 |
| 15/12/2025 | 11:21:32 | 145 | € 16.0160 |
| 15/12/2025 | 11:21:45 | 379 | € 16.0160 |
| 15/12/2025 | 11:22:01 | 821 | € 16.0140 |
| 15/12/2025 | 11:22:01 | 501 | € 16.0140 |
| 15/12/2025 | 11:22:31 | 204 | € 16.0120 |
| 15/12/2025 | 11:23:10 | 952 | € 16.0180 |
| 15/12/2025 | 11:23:15 | 146 | € 16.0180 |
| 15/12/2025 | 11:23:20 | 146 | € 16.0180 |
| 15/12/2025 | 11:23:25 | 145 | € 16.0180 |
| 15/12/2025 | 11:23:35 | 292 | € 16.0180 |
| 15/12/2025 | 11:23:40 | 146 | € 16.0180 |
| 15/12/2025 | 11:23:45 | 145 | € 16.0180 |
| 15/12/2025 | 11:23:50 | 146 | € 16.0180 |
| 15/12/2025 | 11:23:55 | 146 | € 16.0180 |
| 15/12/2025 | 11:24:00 | 145 | € 16.0180 |
| 15/12/2025 | 11:24:05 | 146 | € 16.0180 |
| 15/12/2025 | 11:24:09 | 550 | € 16.0140 |
| 15/12/2025 | 11:25:04 | 865 | € 16.0180 |
| 15/12/2025 | 11:25:04 | 275 | € 16.0180 |
| 15/12/2025 | 11:25:15 | 237 | € 16.0160 |
| 15/12/2025 | 11:25:23 | 173 | € 16.0160 |
| 15/12/2025 | 11:25:57 | 700 | € 16.0160 |
| 15/12/2025 | 11:26:16 | 2602 | € 16.0140 |
| 15/12/2025 | 11:26:16 | 648 | € 16.0140 |
| 15/12/2025 | 11:26:16 | 296 | € 16.0140 |
| 15/12/2025 | 11:26:16 | 69 | € 16.0140 |
| 15/12/2025 | 11:27:36 | 92 | € 16.0140 |
| 15/12/2025 | 11:27:36 | 700 | € 16.0140 |
| 15/12/2025 | 11:28:22 | 699 | € 16.0180 |
| 15/12/2025 | 11:28:22 | 593 | € 16.0180 |
| 15/12/2025 | 11:28:22 | 499 | € 16.0180 |
| 15/12/2025 | 11:29:20 | 280 | € 16.0160 |
| 15/12/2025 | 11:30:17 | 341 | € 16.0160 |
| 15/12/2025 | 11:30:17 | 341 | € 16.0160 |
| 15/12/2025 | 11:31:04 | 125 | € 16.0160 |
| 15/12/2025 | 11:31:15 | 36 | € 16.0140 |
| 15/12/2025 | 11:31:15 | 308 | € 16.0140 |
| 15/12/2025 | 11:31:48 | 1033 | € 16.0180 |
| 15/12/2025 | 11:32:04 | 1 | € 16.0180 |
| 15/12/2025 | 11:32:05 | 495 | € 16.0160 |
| 15/12/2025 | 11:32:05 | 1483 | € 16.0160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 11:32:05 | 195 | € 16.0160 |
| 15/12/2025 | 11:32:05 | 1407 | € 16.0160 |
| 15/12/2025 | 11:32:05 | 122 | € 16.0140 |
| 15/12/2025 | 11:32:08 | 127 | € 16.0020 |
| 15/12/2025 | 11:33:55 | 146 | € 16.0020 |
| 15/12/2025 | 11:33:59 | 126 | € 16.0020 |
| 15/12/2025 | 11:34:09 | 313 | € 16.0040 |
| 15/12/2025 | 11:34:13 | 125 | € 16.0040 |
| 15/12/2025 | 11:34:17 | 125 | € 16.0020 |
| 15/12/2025 | 11:34:27 | 2175 | € 15.9980 |
| 15/12/2025 | 11:35:46 | 2213 | € 16.0000 |
| 15/12/2025 | 11:35:46 | 1162 | € 16.0000 |
| 15/12/2025 | 11:37:21 | 1156 | € 16.0020 |
| 15/12/2025 | 11:39:46 | 200 | € 16.0100 |
| 15/12/2025 | 11:39:46 | 461 | € 16.0100 |
| 15/12/2025 | 11:39:52 | 127 | € 16.0100 |
| 15/12/2025 | 11:39:58 | 126 | € 16.0120 |
| 15/12/2025 | 11:40:05 | 117 | € 16.0120 |
| 15/12/2025 | 11:40:13 | 171 | € 16.0120 |
| 15/12/2025 | 11:41:03 | 121 | € 16.0120 |
| 15/12/2025 | 11:41:21 | 640 | € 16.0120 |
| 15/12/2025 | 11:42:01 | 2074 | € 16.0120 |
| 15/12/2025 | 11:42:01 | 700 | € 16.0120 |
| 15/12/2025 | 11:42:01 | 671 | € 16.0120 |
| 15/12/2025 | 11:42:03 | 1069 | € 16.0080 |
| 15/12/2025 | 11:42:10 | 132 | € 16.0060 |
| 15/12/2025 | 11:42:28 | 246 | € 16.0020 |
| 15/12/2025 | 11:44:17 | 1519 | € 16.0020 |
| 15/12/2025 | 11:44:18 | 211 | € 16.0020 |
| 15/12/2025 | 11:45:45 | 663 | € 15.9980 |
| 15/12/2025 | 11:45:45 | 373 | € 15.9980 |
| 15/12/2025 | 11:46:35 | 384 | € 16.0060 |
| 15/12/2025 | 11:46:35 | 924 | € 16.0060 |
| 15/12/2025 | 11:46:36 | 276 | € 16.0060 |
| 15/12/2025 | 11:46:37 | 141 | € 16.0060 |
| 15/12/2025 | 11:48:22 | 955 | € 16.0060 |
| 15/12/2025 | 11:52:58 | 2187 | € 16.0120 |
| 15/12/2025 | 11:53:00 | 3240 | € 16.0120 |
| 15/12/2025 | 11:53:00 | 478 | € 16.0120 |
| 15/12/2025 | 11:57:39 | 1611 | € 16.0160 |
| 15/12/2025 | 11:57:39 | 603 | € 16.0160 |
| 15/12/2025 | 12:00:00 | 3240 | € 16.0220 |
| 15/12/2025 | 12:00:00 | 1356 | € 16.0220 |
| 15/12/2025 | 12:00:00 | 696 | € 16.0220 |
| 15/12/2025 | 12:00:43 | 453 | € 16.0180 |
| 15/12/2025 | 12:00:43 | 296 | € 16.0180 |
| 15/12/2025 | 12:00:43 | 175 | € 16.0180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 12:01:34 | 861 | € 16.0160 |
| 15/12/2025 | 12:01:34 | 318 | € 16.0160 |
| 15/12/2025 | 12:02:38 | 861 | € 16.0180 |
| 15/12/2025 | 12:02:43 | 590 | € 16.0160 |
| 15/12/2025 | 12:04:42 | 40 | € 16.0200 |
| 15/12/2025 | 12:06:13 | 2482 | € 16.0220 |
| 15/12/2025 | 12:06:13 | 2216 | € 16.0220 |
| 15/12/2025 | 12:08:11 | 1394 | € 16.0240 |
| 15/12/2025 | 12:08:11 | 497 | € 16.0240 |
| 15/12/2025 | 12:08:11 | 417 | € 16.0240 |
| 15/12/2025 | 12:09:25 | 1355 | € 16.0180 |
| 15/12/2025 | 12:09:25 | 316 | € 16.0180 |
| 15/12/2025 | 12:10:21 | 463 | € 16.0160 |
| 15/12/2025 | 12:10:21 | 480 | € 16.0160 |
| 15/12/2025 | 12:10:21 | 339 | € 16.0160 |
| 15/12/2025 | 12:12:18 | 411 | € 16.0180 |
| 15/12/2025 | 12:12:18 | 476 | € 16.0180 |
| 15/12/2025 | 12:13:04 | 597 | € 16.0160 |
| 15/12/2025 | 12:13:04 | 753 | € 16.0160 |
| 15/12/2025 | 12:13:04 | 320 | € 16.0160 |
| 15/12/2025 | 12:13:04 | 477 | € 16.0160 |
| 15/12/2025 | 12:14:29 | 180 | € 16.0180 |
| 15/12/2025 | 12:19:39 | 125 | € 16.0260 |
| 15/12/2025 | 12:19:39 | 1935 | € 16.0260 |
| 15/12/2025 | 12:19:39 | 503 | € 16.0260 |
| 15/12/2025 | 12:19:39 | 520 | € 16.0260 |
| 15/12/2025 | 12:19:39 | 21 | € 16.0260 |
| 15/12/2025 | 12:21:26 | 731 | € 16.0280 |
| 15/12/2025 | 12:21:26 | 692 | € 16.0280 |
| 15/12/2025 | 12:22:30 | 1936 | € 16.0240 |
| 15/12/2025 | 12:25:22 | 3231 | € 16.0240 |
| 15/12/2025 | 12:25:22 | 1 | € 16.0240 |
| 15/12/2025 | 12:25:33 | 1609 | € 16.0220 |
| 15/12/2025 | 12:25:33 | 1525 | € 16.0220 |
| 15/12/2025 | 12:26:42 | 1088 | € 16.0220 |
| 15/12/2025 | 12:26:42 | 533 | € 16.0220 |
| 15/12/2025 | 12:35:53 | 763 | € 16.0260 |
| 15/12/2025 | 12:35:59 | 127 | € 16.0260 |
| 15/12/2025 | 12:37:14 | 494 | € 16.0260 |
| 15/12/2025 | 12:37:14 | 647 | € 16.0260 |
| 15/12/2025 | 12:37:14 | 438 | € 16.0260 |
| 15/12/2025 | 12:37:21 | 147 | € 16.0260 |
| 15/12/2025 | 12:37:27 | 126 | € 16.0260 |
| 15/12/2025 | 12:37:33 | 127 | € 16.0260 |
| 15/12/2025 | 12:37:48 | 315 | € 16.0260 |
| 15/12/2025 | 12:37:54 | 127 | € 16.0260 |
| 15/12/2025 | 12:38:00 | 126 | € 16.0260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 12:38:06 | 126 | € 16.0260 |
| 15/12/2025 | 12:38:12 | 127 | € 16.0260 |
| 15/12/2025 | 12:38:18 | 69 | € 16.0260 |
| 15/12/2025 | 12:38:30 | 310 | € 16.0260 |
| 15/12/2025 | 12:38:36 | 126 | € 16.0260 |
| 15/12/2025 | 12:39:03 | 568 | € 16.0260 |
| 15/12/2025 | 12:39:09 | 11 | € 16.0260 |
| 15/12/2025 | 12:39:11 | 158 | € 16.0260 |
| 15/12/2025 | 12:39:17 | 98 | € 16.0260 |
| 15/12/2025 | 12:39:32 | 214 | € 16.0260 |
| 15/12/2025 | 12:39:51 | 4616 | € 16.0220 |
| 15/12/2025 | 12:40:26 | 3200 | € 16.0220 |
| 15/12/2025 | 12:40:26 | 2472 | € 16.0220 |
| 15/12/2025 | 12:41:44 | 1305 | € 16.0180 |
| 15/12/2025 | 12:41:45 | 421 | € 16.0180 |
| 15/12/2025 | 12:41:46 | 150 | € 16.0180 |
| 15/12/2025 | 12:41:46 | 704 | € 16.0180 |
| 15/12/2025 | 12:42:16 | 468 | € 16.0160 |
| 15/12/2025 | 12:44:23 | 504 | € 16.0200 |
| 15/12/2025 | 12:44:45 | 2088 | € 16.0200 |
| 15/12/2025 | 12:44:45 | 249 | € 16.0200 |
| 15/12/2025 | 12:49:02 | 1725 | € 16.0220 |
| 15/12/2025 | 12:49:02 | 1216 | € 16.0220 |
| 15/12/2025 | 12:49:02 | 804 | € 16.0220 |
| 15/12/2025 | 12:49:02 | 2270 | € 16.0220 |
| 15/12/2025 | 12:49:37 | 693 | € 16.0200 |
| 15/12/2025 | 12:49:37 | 340 | € 16.0200 |
| 15/12/2025 | 12:57:17 | 516 | € 16.0340 |
| 15/12/2025 | 12:57:17 | 1310 | € 16.0340 |
| 15/12/2025 | 12:57:17 | 791 | € 16.0340 |
| 15/12/2025 | 12:57:17 | 2070 | € 16.0340 |
| 15/12/2025 | 12:58:46 | 3395 | € 16.0320 |
| 15/12/2025 | 12:58:46 | 1330 | € 16.0320 |
| 15/12/2025 | 12:59:10 | 329 | € 16.0280 |
| 15/12/2025 | 12:59:21 | 250 | € 16.0260 |
| 15/12/2025 | 12:59:21 | 157 | € 16.0260 |
| 15/12/2025 | 13:02:41 | 1470 | € 16.0480 |
| 15/12/2025 | 13:02:41 | 1597 | € 16.0480 |
| 15/12/2025 | 13:02:41 | 108 | € 16.0480 |
| 15/12/2025 | 13:02:41 | 204 | € 16.0480 |
| 15/12/2025 | 13:02:59 | 385 | € 16.0440 |
| 15/12/2025 | 13:02:59 | 147 | € 16.0440 |
| 15/12/2025 | 13:03:26 | 459 | € 16.0400 |
| 15/12/2025 | 13:03:56 | 569 | € 16.0400 |
| 15/12/2025 | 13:05:42 | 409 | € 16.0400 |
| 15/12/2025 | 13:05:42 | 977 | € 16.0400 |
| 15/12/2025 | 13:05:42 | 419 | € 16.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 13:09:28 | 234 | € 16.0400 |
| 15/12/2025 | 13:09:28 | 471 | € 16.0400 |
| 15/12/2025 | 13:09:28 | 1372 | € 16.0400 |
| 15/12/2025 | 13:10:24 | 1202 | € 16.0380 |
| 15/12/2025 | 13:10:24 | 803 | € 16.0380 |
| 15/12/2025 | 13:14:33 | 1538 | € 16.0440 |
| 15/12/2025 | 13:18:05 | 1242 | € 16.0440 |
| 15/12/2025 | 13:18:05 | 2003 | € 16.0440 |
| 15/12/2025 | 13:19:36 | 3365 | € 16.0380 |
| 15/12/2025 | 13:23:20 | 348 | € 16.0400 |
| 15/12/2025 | 13:25:00 | 3619 | € 16.0400 |
| 15/12/2025 | 13:25:00 | 1483 | € 16.0400 |
| 15/12/2025 | 13:25:00 | 411 | € 16.0400 |
| 15/12/2025 | 13:25:00 | 453 | € 16.0400 |
| 15/12/2025 | 13:25:09 | 298 | € 16.0380 |
| 15/12/2025 | 13:25:09 | 126 | € 16.0380 |
| 15/12/2025 | 13:27:18 | 947 | € 16.0380 |
| 15/12/2025 | 13:27:20 | 1462 | € 16.0380 |
| 15/12/2025 | 13:27:20 | 244 | € 16.0380 |
| 15/12/2025 | 13:28:04 | 547 | € 16.0340 |
| 15/12/2025 | 13:28:04 | 505 | € 16.0340 |
| 15/12/2025 | 13:32:34 | 1059 | € 16.0440 |
| 15/12/2025 | 13:33:37 | 1940 | € 16.0500 |
| 15/12/2025 | 13:35:13 | 134 | € 16.0480 |
| 15/12/2025 | 13:35:20 | 144 | € 16.0480 |
| 15/12/2025 | 13:35:38 | 369 | € 16.0460 |
| 15/12/2025 | 13:35:38 | 1716 | € 16.0440 |
| 15/12/2025 | 13:35:38 | 1483 | € 16.0420 |
| 15/12/2025 | 13:35:38 | 423 | € 16.0420 |
| 15/12/2025 | 13:36:44 | 2351 | € 16.0460 |
| 15/12/2025 | 13:36:44 | 1341 | € 16.0460 |
| 15/12/2025 | 13:36:44 | 427 | € 16.0460 |
| 15/12/2025 | 13:37:51 | 1593 | € 16.0560 |
| 15/12/2025 | 13:38:17 | 1192 | € 16.0540 |
| 15/12/2025 | 13:38:17 | 1225 | € 16.0540 |
| 15/12/2025 | 13:38:17 | 659 | € 16.0540 |
| 15/12/2025 | 13:38:49 | 595 | € 16.0520 |
| 15/12/2025 | 13:38:49 | 226 | € 16.0520 |
| 15/12/2025 | 13:39:54 | 841 | € 16.0500 |
| 15/12/2025 | 13:39:54 | 451 | € 16.0500 |
| 15/12/2025 | 13:40:05 | 182 | € 16.0440 |
| 15/12/2025 | 13:42:06 | 1710 | € 16.0380 |
| 15/12/2025 | 13:43:34 | 12 | € 16.0380 |
| 15/12/2025 | 13:45:43 | 2094 | € 16.0380 |
| 15/12/2025 | 13:45:43 | 906 | € 16.0380 |
| 15/12/2025 | 13:46:56 | 1823 | € 16.0440 |
| 15/12/2025 | 13:46:56 | 1389 | € 16.0440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 13:47:56 | 647 | € 16.0400 |
| 15/12/2025 | 13:47:56 | 67 | € 16.0400 |
| 15/12/2025 | 13:48:55 | 1575 | € 16.0380 |
| 15/12/2025 | 13:49:39 | 739 | € 16.0380 |
| 15/12/2025 | 13:49:39 | 77 | € 16.0380 |
| 15/12/2025 | 13:51:11 | 1181 | € 16.0340 |
| 15/12/2025 | 13:51:11 | 979 | € 16.0340 |
| 15/12/2025 | 13:52:20 | 686 | € 16.0380 |
| 15/12/2025 | 13:52:32 | 502 | € 16.0380 |
| 15/12/2025 | 13:52:35 | 217 | € 16.0380 |
| 15/12/2025 | 13:53:20 | 753 | € 16.0320 |
| 15/12/2025 | 13:53:48 | 385 | € 16.0320 |
| 15/12/2025 | 13:53:49 | 151 | € 16.0280 |
| 15/12/2025 | 13:56:29 | 906 | € 16.0280 |
| 15/12/2025 | 13:56:54 | 1122 | € 16.0260 |
| 15/12/2025 | 13:59:20 | 2063 | € 16.0320 |
| 15/12/2025 | 13:59:44 | 2542 | € 16.0320 |
| 15/12/2025 | 13:59:44 | 686 | € 16.0320 |
| 15/12/2025 | 14:00:00 | 250 | € 16.0320 |
| 15/12/2025 | 14:00:00 | 281 | € 16.0300 |
| 15/12/2025 | 14:01:38 | 1031 | € 16.0340 |
| 15/12/2025 | 14:03:24 | 945 | € 16.0380 |
| 15/12/2025 | 14:03:24 | 369 | € 16.0380 |
| 15/12/2025 | 14:03:30 | 340 | € 16.0380 |
| 15/12/2025 | 14:03:30 | 752 | € 16.0380 |
| 15/12/2025 | 14:03:30 | 681 | € 16.0360 |
| 15/12/2025 | 14:06:07 | 4393 | € 16.0440 |
| 15/12/2025 | 14:06:17 | 1871 | € 16.0380 |
| 15/12/2025 | 14:06:17 | 296 | € 16.0380 |
| 15/12/2025 | 14:06:17 | 320 | € 16.0380 |
| 15/12/2025 | 14:06:17 | 34 | € 16.0380 |
| 15/12/2025 | 14:07:06 | 2349 | € 16.0400 |
| 15/12/2025 | 14:08:02 | 1826 | € 16.0400 |
| 15/12/2025 | 14:08:46 | 731 | € 16.0380 |
| 15/12/2025 | 14:08:46 | 366 | € 16.0380 |
| 15/12/2025 | 14:08:59 | 347 | € 16.0400 |
| 15/12/2025 | 14:09:43 | 826 | € 16.0380 |
| 15/12/2025 | 14:11:07 | 1992 | € 16.0460 |
| 15/12/2025 | 14:12:28 | 1679 | € 16.0440 |
| 15/12/2025 | 14:13:16 | 500 | € 16.0440 |
| 15/12/2025 | 14:13:27 | 500 | € 16.0440 |
| 15/12/2025 | 14:13:45 | 100 | € 16.0440 |
| 15/12/2025 | 14:13:47 | 183 | € 16.0440 |
| 15/12/2025 | 14:13:47 | 182 | € 16.0440 |
| 15/12/2025 | 14:13:47 | 302 | € 16.0440 |
| 15/12/2025 | 14:13:48 | 1181 | € 16.0440 |
| 15/12/2025 | 14:13:48 | 576 | € 16.0440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 14:16:12 | 2010 | € 16.0460 |
| 15/12/2025 | 14:16:12 | 700 | € 16.0460 |
| 15/12/2025 | 14:16:12 | 1248 | € 16.0460 |
| 15/12/2025 | 14:16:33 | 285 | € 16.0440 |
| 15/12/2025 | 14:16:33 | 259 | € 16.0440 |
| 15/12/2025 | 14:19:38 | 627 | € 16.0500 |
| 15/12/2025 | 14:19:38 | 1097 | € 16.0500 |
| 15/12/2025 | 14:19:38 | 649 | € 16.0500 |
| 15/12/2025 | 14:19:38 | 320 | € 16.0500 |
| 15/12/2025 | 14:19:38 | 145 | € 16.0500 |
| 15/12/2025 | 14:21:22 | 2676 | € 16.0460 |
| 15/12/2025 | 14:21:22 | 689 | € 16.0460 |
| 15/12/2025 | 14:21:22 | 565 | € 16.0460 |
| 15/12/2025 | 14:21:37 | 1339 | € 16.0440 |
| 15/12/2025 | 14:21:37 | 469 | € 16.0440 |
| 15/12/2025 | 14:22:18 | 937 | € 16.0460 |
| 15/12/2025 | 14:22:58 | 1439 | € 16.0460 |
| 15/12/2025 | 14:22:58 | 335 | € 16.0460 |
| 15/12/2025 | 14:25:45 | 627 | € 16.0440 |
| 15/12/2025 | 14:25:45 | 288 | € 16.0440 |
| 15/12/2025 | 14:27:40 | 1483 | € 16.0380 |
| 15/12/2025 | 14:27:40 | 388 | € 16.0380 |
| 15/12/2025 | 14:27:40 | 1855 | € 16.0380 |
| 15/12/2025 | 14:27:57 | 627 | € 16.0380 |
| 15/12/2025 | 14:27:57 | 1452 | € 16.0380 |
| 15/12/2025 | 14:27:58 | 627 | € 16.0380 |
| 15/12/2025 | 14:27:58 | 1175 | € 16.0380 |
| 15/12/2025 | 14:27:58 | 592 | € 16.0380 |
| 15/12/2025 | 14:27:58 | 551 | € 16.0380 |
| 15/12/2025 | 14:27:58 | 786 | € 16.0380 |
| 15/12/2025 | 14:27:58 | 162 | € 16.0380 |
| 15/12/2025 | 14:29:06 | 42 | € 16.0400 |
| 15/12/2025 | 14:29:54 | 1807 | € 16.0480 |
| 15/12/2025 | 14:29:54 | 333 | € 16.0480 |
| 15/12/2025 | 14:30:00 | 748 | € 16.0440 |
| 15/12/2025 | 14:30:00 | 1130 | € 16.0440 |
| 15/12/2025 | 14:30:00 | 455 | € 16.0440 |
| 15/12/2025 | 14:30:04 | 296 | € 16.0400 |
| 15/12/2025 | 14:30:07 | 148 | € 16.0400 |
| 15/12/2025 | 14:30:10 | 148 | € 16.0400 |
| 15/12/2025 | 14:30:34 | 813 | € 16.0400 |
| 15/12/2025 | 14:30:34 | 712 | € 16.0400 |
| 15/12/2025 | 14:30:34 | 250 | € 16.0400 |
| 15/12/2025 | 14:30:56 | 1260 | € 16.0380 |
| 15/12/2025 | 14:31:08 | 958 | € 16.0400 |
| 15/12/2025 | 14:31:10 | 444 | € 16.0380 |
| 15/12/2025 | 14:31:30 | 1243 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 14:32:11 | 328 | € 16.0380 |
| 15/12/2025 | 14:32:11 | 1032 | € 16.0380 |
| 15/12/2025 | 14:32:12 | 1802 | € 16.0380 |
| 15/12/2025 | 14:32:22 | 627 | € 16.0320 |
| 15/12/2025 | 14:32:24 | 440 | € 16.0320 |
| 15/12/2025 | 14:33:09 | 241 | € 16.0360 |
| 15/12/2025 | 14:33:11 | 148 | € 16.0360 |
| 15/12/2025 | 14:33:11 | 1655 | € 16.0320 |
| 15/12/2025 | 14:33:12 | 1525 | € 16.0320 |
| 15/12/2025 | 14:33:39 | 700 | € 16.0320 |
| 15/12/2025 | 14:33:39 | 670 | € 16.0320 |
| 15/12/2025 | 14:33:39 | 608 | € 16.0320 |
| 15/12/2025 | 14:34:23 | 167 | € 16.0300 |
| 15/12/2025 | 14:34:33 | 739 | € 16.0260 |
| 15/12/2025 | 14:34:35 | 148 | € 16.0260 |
| 15/12/2025 | 14:34:37 | 148 | € 16.0260 |
| 15/12/2025 | 14:34:44 | 645 | € 16.0280 |
| 15/12/2025 | 14:34:44 | 700 | € 16.0280 |
| 15/12/2025 | 14:34:46 | 600 | € 16.0260 |
| 15/12/2025 | 14:34:46 | 977 | € 16.0260 |
| 15/12/2025 | 14:35:45 | 468 | € 16.0260 |
| 15/12/2025 | 14:36:02 | 1094 | € 16.0260 |
| 15/12/2025 | 14:36:22 | 138 | € 16.0260 |
| 15/12/2025 | 14:36:26 | 143 | € 16.0260 |
| 15/12/2025 | 14:36:26 | 1867 | € 16.0220 |
| 15/12/2025 | 14:37:04 | 2019 | € 16.0320 |
| 15/12/2025 | 14:37:05 | 524 | € 16.0320 |
| 15/12/2025 | 14:37:05 | 178 | € 16.0320 |
| 15/12/2025 | 14:37:29 | 428 | € 16.0320 |
| 15/12/2025 | 14:37:29 | 392 | € 16.0320 |
| 15/12/2025 | 14:37:41 | 178 | € 16.0340 |
| 15/12/2025 | 14:37:45 | 146 | € 16.0320 |
| 15/12/2025 | 14:37:45 | 133 | € 16.0320 |
| 15/12/2025 | 14:37:56 | 362 | € 16.0320 |
| 15/12/2025 | 14:37:56 | 214 | € 16.0320 |
| 15/12/2025 | 14:39:12 | 1461 | € 16.0160 |
| 15/12/2025 | 14:39:39 | 1247 | € 16.0080 |
| 15/12/2025 | 14:39:42 | 855 | € 16.0040 |
| 15/12/2025 | 14:40:29 | 1340 | € 16.0060 |
| 15/12/2025 | 14:40:29 | 372 | € 16.0060 |
| 15/12/2025 | 14:41:21 | 2854 | € 16.0180 |
| 15/12/2025 | 14:41:22 | 280 | € 16.0200 |
| 15/12/2025 | 14:41:49 | 226 | € 16.0260 |
| 15/12/2025 | 14:41:51 | 943 | € 16.0260 |
| 15/12/2025 | 14:41:51 | 723 | € 16.0260 |
| 15/12/2025 | 14:42:00 | 540 | € 16.0220 |
| 15/12/2025 | 14:42:02 | 162 | € 16.0220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 14:42:31 | 799 | € 16.0240 |
| 15/12/2025 | 14:43:21 | 231 | € 16.0280 |
| 15/12/2025 | 14:43:31 | 484 | € 16.0280 |
| 15/12/2025 | 14:43:31 | 590 | € 16.0280 |
| 15/12/2025 | 14:43:39 | 2127 | € 16.0240 |
| 15/12/2025 | 14:43:42 | 1005 | € 16.0220 |
| 15/12/2025 | 14:43:53 | 648 | € 16.0200 |
| 15/12/2025 | 14:44:17 | 547 | € 16.0140 |
| 15/12/2025 | 14:44:38 | 1373 | € 16.0140 |
| 15/12/2025 | 14:44:38 | 509 | € 16.0120 |
| 15/12/2025 | 14:45:22 | 1822 | € 16.0120 |
| 15/12/2025 | 14:45:22 | 691 | € 16.0100 |
| 15/12/2025 | 14:45:22 | 34 | € 16.0120 |
| 15/12/2025 | 14:45:42 | 986 | € 16.0060 |
| 15/12/2025 | 14:45:58 | 924 | € 16.0040 |
| 15/12/2025 | 14:46:00 | 592 | € 16.0000 |
| 15/12/2025 | 14:46:00 | 132 | € 15.9960 |
| 15/12/2025 | 14:46:57 | 585 | € 15.9980 |
| 15/12/2025 | 14:47:03 | 113 | € 16.0000 |
| 15/12/2025 | 14:47:03 | 282 | € 16.0000 |
| 15/12/2025 | 14:47:05 | 1 | € 15.9980 |
| 15/12/2025 | 14:47:13 | 1035 | € 16.0020 |
| 15/12/2025 | 14:47:21 | 149 | € 16.0060 |
| 15/12/2025 | 14:47:23 | 132 | € 16.0060 |
| 15/12/2025 | 14:47:30 | 461 | € 16.0060 |
| 15/12/2025 | 14:47:32 | 132 | € 16.0040 |
| 15/12/2025 | 14:47:34 | 131 | € 16.0020 |
| 15/12/2025 | 14:47:36 | 132 | € 16.0020 |
| 15/12/2025 | 14:47:38 | 132 | € 16.0020 |
| 15/12/2025 | 14:47:39 | 2184 | € 15.9980 |
| 15/12/2025 | 14:47:50 | 1027 | € 15.9960 |
| 15/12/2025 | 14:47:50 | 24 | € 15.9960 |
| 15/12/2025 | 14:48:12 | 1739 | € 15.9940 |
| 15/12/2025 | 14:48:12 | 368 | € 15.9920 |
| 15/12/2025 | 14:48:40 | 314 | € 15.9920 |
| 15/12/2025 | 14:48:40 | 1135 | € 15.9920 |
| 15/12/2025 | 14:48:53 | 988 | € 15.9900 |
| 15/12/2025 | 14:49:48 | 700 | € 15.9920 |
| 15/12/2025 | 14:49:49 | 148 | € 15.9920 |
| 15/12/2025 | 14:49:49 | 2209 | € 15.9900 |
| 15/12/2025 | 14:49:50 | 1026 | € 15.9880 |
| 15/12/2025 | 14:50:08 | 819 | € 15.9900 |
| 15/12/2025 | 14:50:18 | 274 | € 15.9860 |
| 15/12/2025 | 14:50:18 | 417 | € 15.9860 |
| 15/12/2025 | 14:50:42 | 867 | € 15.9880 |
| 15/12/2025 | 14:51:10 | 954 | € 15.9940 |
| 15/12/2025 | 14:51:22 | 1527 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 14:51:23 | 413 | € 15.9940 |
| 15/12/2025 | 14:51:31 | 337 | € 15.9880 |
| 15/12/2025 | 14:51:32 | 225 | € 15.9860 |
| 15/12/2025 | 14:52:19 | 80 | € 15.9980 |
| 15/12/2025 | 14:52:32 | 1555 | € 16.0000 |
| 15/12/2025 | 14:53:04 | 294 | € 16.0020 |
| 15/12/2025 | 14:53:06 | 169 | € 16.0020 |
| 15/12/2025 | 14:53:09 | 168 | € 16.0020 |
| 15/12/2025 | 14:53:13 | 2133 | € 15.9980 |
| 15/12/2025 | 14:53:33 | 302 | € 15.9980 |
| 15/12/2025 | 14:53:33 | 1209 | € 15.9980 |
| 15/12/2025 | 14:53:33 | 770 | € 15.9980 |
| 15/12/2025 | 14:53:44 | 674 | € 15.9980 |
| 15/12/2025 | 14:53:58 | 674 | € 15.9940 |
| 15/12/2025 | 14:53:58 | 224 | € 15.9940 |
| 15/12/2025 | 14:54:39 | 1011 | € 15.9940 |
| 15/12/2025 | 14:54:40 | 620 | € 15.9880 |
| 15/12/2025 | 14:54:40 | 615 | € 15.9880 |
| 15/12/2025 | 14:55:12 | 1120 | € 15.9880 |
| 15/12/2025 | 14:55:12 | 574 | € 15.9860 |
| 15/12/2025 | 14:55:39 | 963 | € 15.9840 |
| 15/12/2025 | 14:56:14 | 1101 | € 15.9820 |
| 15/12/2025 | 14:56:51 | 1272 | € 15.9880 |
| 15/12/2025 | 14:57:04 | 1160 | € 15.9820 |
| 15/12/2025 | 14:57:04 | 144 | € 15.9800 |
| 15/12/2025 | 14:57:58 | 1875 | € 15.9800 |
| 15/12/2025 | 14:58:46 | 160 | € 15.9900 |
| 15/12/2025 | 14:58:49 | 138 | € 15.9900 |
| 15/12/2025 | 14:58:52 | 137 | € 15.9900 |
| 15/12/2025 | 14:59:01 | 2753 | € 15.9880 |
| 15/12/2025 | 14:59:55 | 138 | € 15.9940 |
| 15/12/2025 | 14:59:58 | 138 | € 15.9940 |
| 15/12/2025 | 15:00:01 | 146 | € 15.9920 |
| 15/12/2025 | 15:00:04 | 164 | € 15.9920 |
| 15/12/2025 | 15:00:13 | 490 | € 15.9940 |
| 15/12/2025 | 15:00:16 | 164 | € 15.9940 |
| 15/12/2025 | 15:00:19 | 163 | € 15.9940 |
| 15/12/2025 | 15:00:22 | 164 | € 15.9920 |
| 15/12/2025 | 15:00:25 | 163 | € 15.9960 |
| 15/12/2025 | 15:00:28 | 164 | € 15.9960 |
| 15/12/2025 | 15:00:28 | 1291 | € 15.9940 |
| 15/12/2025 | 15:00:28 | 753 | € 15.9940 |
| 15/12/2025 | 15:00:29 | 1191 | € 15.9940 |
| 15/12/2025 | 15:01:01 | 926 | € 15.9940 |
| 15/12/2025 | 15:01:04 | 710 | € 15.9940 |
| 15/12/2025 | 15:01:13 | 763 | € 15.9980 |
| 15/12/2025 | 15:01:20 | 300 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 15:01:20 | 27 | € 15.9940 |
| 15/12/2025 | 15:01:54 | 903 | € 16.0000 |
| 15/12/2025 | 15:01:55 | 650 | € 16.0000 |
| 15/12/2025 | 15:01:55 | 301 | € 16.0000 |
| 15/12/2025 | 15:02:01 | 384 | € 15.9980 |
| 15/12/2025 | 15:02:01 | 52 | € 15.9980 |
| 15/12/2025 | 15:02:08 | 333 | € 15.9940 |
| 15/12/2025 | 15:03:01 | 457 | € 15.9860 |
| 15/12/2025 | 15:03:02 | 236 | € 15.9860 |
| 15/12/2025 | 15:03:02 | 916 | € 15.9860 |
| 15/12/2025 | 15:03:02 | 804 | € 15.9840 |
| 15/12/2025 | 15:03:02 | 416 | € 15.9840 |
| 15/12/2025 | 15:03:23 | 818 | € 15.9800 |
| 15/12/2025 | 15:03:31 | 490 | € 15.9780 |
| 15/12/2025 | 15:04:00 | 1781 | € 15.9840 |
| 15/12/2025 | 15:04:06 | 486 | € 15.9780 |
| 15/12/2025 | 15:04:35 | 1441 | € 15.9840 |
| 15/12/2025 | 15:04:35 | 163 | € 15.9840 |
| 15/12/2025 | 15:04:46 | 200 | € 15.9820 |
| 15/12/2025 | 15:05:11 | 252 | € 15.9980 |
| 15/12/2025 | 15:05:11 | 1318 | € 15.9980 |
| 15/12/2025 | 15:05:15 | 149 | € 15.9940 |
| 15/12/2025 | 15:06:51 | 1978 | € 16.0080 |
| 15/12/2025 | 15:06:51 | 650 | € 16.0060 |
| 15/12/2025 | 15:06:51 | 240 | € 16.0080 |
| 15/12/2025 | 15:07:53 | 35 | € 16.0080 |
| 15/12/2025 | 15:08:14 | 700 | € 16.0140 |
| 15/12/2025 | 15:08:36 | 2204 | € 16.0120 |
| 15/12/2025 | 15:08:36 | 750 | € 16.0120 |
| 15/12/2025 | 15:08:36 | 537 | € 16.0120 |
| 15/12/2025 | 15:08:36 | 86 | € 16.0120 |
| 15/12/2025 | 15:08:53 | 791 | € 16.0080 |
| 15/12/2025 | 15:08:57 | 261 | € 16.0060 |
| 15/12/2025 | 15:08:58 | 149 | € 16.0060 |
| 15/12/2025 | 15:10:00 | 1264 | € 16.0120 |
| 15/12/2025 | 15:10:00 | 650 | € 16.0120 |
| 15/12/2025 | 15:10:00 | 320 | € 16.0120 |
| 15/12/2025 | 15:10:13 | 585 | € 16.0080 |
| 15/12/2025 | 15:11:07 | 1117 | € 16.0000 |
| 15/12/2025 | 15:11:07 | 921 | € 16.0000 |
| 15/12/2025 | 15:11:07 | 50 | € 16.0000 |
| 15/12/2025 | 15:11:52 | 79 | € 16.0060 |
| 15/12/2025 | 15:12:46 | 2004 | € 16.0060 |
| 15/12/2025 | 15:12:46 | 700 | € 16.0060 |
| 15/12/2025 | 15:12:46 | 434 | € 16.0060 |
| 15/12/2025 | 15:12:55 | 763 | € 16.0060 |
| 15/12/2025 | 15:12:55 | 286 | € 16.0060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 15:12:55 | 30 | € 16.0060 |
| 15/12/2025 | 15:13:31 | 1243 | € 16.0060 |
| 15/12/2025 | 15:13:31 | 175 | € 16.0060 |
| 15/12/2025 | 15:14:29 | 1064 | € 16.0120 |
| 15/12/2025 | 15:14:35 | 1182 | € 16.0120 |
| 15/12/2025 | 15:14:35 | 80 | € 16.0120 |
| 15/12/2025 | 15:14:35 | 10 | € 16.0120 |
| 15/12/2025 | 15:14:35 | 20 | € 16.0120 |
| 15/12/2025 | 15:14:35 | 30 | € 16.0120 |
| 15/12/2025 | 15:14:35 | 175 | € 16.0120 |
| 15/12/2025 | 15:14:40 | 158 | € 16.0080 |
| 15/12/2025 | 15:15:01 | 749 | € 16.0060 |
| 15/12/2025 | 15:15:32 | 1103 | € 16.0080 |
| 15/12/2025 | 15:15:32 | 237 | € 16.0080 |
| 15/12/2025 | 15:16:03 | 760 | € 16.0060 |
| 15/12/2025 | 15:16:03 | 382 | € 16.0060 |
| 15/12/2025 | 15:16:35 | 998 | € 16.0140 |
| 15/12/2025 | 15:17:12 | 973 | € 16.0140 |
| 15/12/2025 | 15:17:13 | 827 | € 16.0120 |
| 15/12/2025 | 15:17:50 | 745 | € 16.0160 |
| 15/12/2025 | 15:17:50 | 752 | € 16.0160 |
| 15/12/2025 | 15:18:15 | 749 | € 16.0140 |
| 15/12/2025 | 15:18:15 | 185 | € 16.0140 |
| 15/12/2025 | 15:18:22 | 249 | € 16.0120 |
| 15/12/2025 | 15:18:37 | 630 | € 16.0060 |
| 15/12/2025 | 15:19:35 | 516 | € 16.0060 |
| 15/12/2025 | 15:19:39 | 1215 | € 16.0060 |
| 15/12/2025 | 15:19:39 | 752 | € 16.0060 |
| 15/12/2025 | 15:19:47 | 315 | € 16.0060 |
| 15/12/2025 | 15:19:58 | 315 | € 15.9980 |
| 15/12/2025 | 15:21:16 | 3510 | € 16.0160 |
| 15/12/2025 | 15:21:16 | 352 | € 16.0160 |
| 15/12/2025 | 15:21:19 | 150 | € 16.0120 |
| 15/12/2025 | 15:22:03 | 648 | € 16.0120 |
| 15/12/2025 | 15:22:03 | 708 | € 16.0120 |
| 15/12/2025 | 15:22:03 | 954 | € 16.0120 |
| 15/12/2025 | 15:22:11 | 301 | € 16.0080 |
| 15/12/2025 | 15:22:11 | 150 | € 16.0080 |
| 15/12/2025 | 15:23:10 | 2554 | € 16.0120 |
| 15/12/2025 | 15:23:11 | 308 | € 16.0120 |
| 15/12/2025 | 15:23:11 | 151 | € 16.0120 |
| 15/12/2025 | 15:23:39 | 602 | € 16.0120 |
| 15/12/2025 | 15:23:39 | 703 | € 16.0120 |
| 15/12/2025 | 15:23:54 | 133 | € 16.0120 |
| 15/12/2025 | 15:23:54 | 420 | € 16.0120 |
| 15/12/2025 | 15:23:56 | 114 | € 16.0120 |
| 15/12/2025 | 15:24:05 | 287 | € 16.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 15:24:05 | 451 | € 16.0120 |
| 15/12/2025 | 15:24:14 | 302 | € 16.0080 |
| 15/12/2025 | 15:24:26 | 401 | € 16.0080 |
| 15/12/2025 | 15:24:27 | 301 | € 16.0060 |
| 15/12/2025 | 15:24:38 | 553 | € 16.0060 |
| 15/12/2025 | 15:25:20 | 304 | € 16.0060 |
| 15/12/2025 | 15:25:22 | 331 | € 16.0060 |
| 15/12/2025 | 15:25:27 | 1306 | € 16.0020 |
| 15/12/2025 | 15:25:27 | 1 | € 16.0020 |
| 15/12/2025 | 15:26:35 | 531 | € 16.0020 |
| 15/12/2025 | 15:26:35 | 930 | € 16.0020 |
| 15/12/2025 | 15:26:54 | 1240 | € 15.9980 |
| 15/12/2025 | 15:28:39 | 1010 | € 16.0040 |
| 15/12/2025 | 15:28:45 | 1 | € 16.0020 |
| 15/12/2025 | 15:28:52 | 456 | € 16.0020 |
| 15/12/2025 | 15:28:56 | 140 | € 16.0000 |
| 15/12/2025 | 15:28:57 | 329 | € 15.9980 |
| 15/12/2025 | 15:29:00 | 1876 | € 15.9980 |
| 15/12/2025 | 15:29:00 | 60 | € 15.9980 |
| 15/12/2025 | 15:29:01 | 510 | € 15.9980 |
| 15/12/2025 | 15:29:05 | 620 | € 15.9980 |
| 15/12/2025 | 15:29:05 | 80 | € 15.9980 |
| 15/12/2025 | 15:29:09 | 146 | € 15.9980 |
| 15/12/2025 | 15:30:01 | 888 | € 16.0020 |
| 15/12/2025 | 15:30:01 | 656 | € 16.0020 |
| 15/12/2025 | 15:30:31 | 409 | € 16.0060 |
| 15/12/2025 | 15:30:31 | 442 | € 16.0060 |
| 15/12/2025 | 15:30:31 | 592 | € 16.0060 |
| 15/12/2025 | 15:30:42 | 700 | € 16.0060 |
| 15/12/2025 | 15:31:05 | 337 | € 16.0060 |
| 15/12/2025 | 15:32:28 | 425 | € 16.0120 |
| 15/12/2025 | 15:32:28 | 1203 | € 16.0120 |
| 15/12/2025 | 15:32:28 | 175 | € 16.0120 |
| 15/12/2025 | 15:32:28 | 1117 | € 16.0120 |
| 15/12/2025 | 15:32:28 | 235 | € 16.0120 |
| 15/12/2025 | 15:32:58 | 1794 | € 16.0080 |
| 15/12/2025 | 15:32:58 | 1393 | € 16.0080 |
| 15/12/2025 | 15:32:58 | 77 | € 16.0080 |
| 15/12/2025 | 15:33:01 | 833 | € 16.0060 |
| 15/12/2025 | 15:33:01 | 158 | € 16.0060 |
| 15/12/2025 | 15:34:11 | 1569 | € 16.0060 |
| 15/12/2025 | 15:34:11 | 1810 | € 16.0060 |
| 15/12/2025 | 15:34:11 | 6 | € 16.0060 |
| 15/12/2025 | 15:34:11 | 318 | € 16.0060 |
| 15/12/2025 | 15:34:19 | 318 | € 16.0020 |
| 15/12/2025 | 15:35:33 | 286 | € 16.0040 |
| 15/12/2025 | 15:35:37 | 151 | € 16.0040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 15:35:41 | 152 | € 16.0040 |
| 15/12/2025 | 15:35:45 | 151 | € 16.0040 |
| 15/12/2025 | 15:35:45 | 2239 | € 16.0020 |
| 15/12/2025 | 15:35:45 | 996 | € 16.0020 |
| 15/12/2025 | 15:36:08 | 604 | € 16.0020 |
| 15/12/2025 | 15:36:08 | 227 | € 16.0020 |
| 15/12/2025 | 15:36:20 | 302 | € 15.9960 |
| 15/12/2025 | 15:36:20 | 189 | € 15.9940 |
| 15/12/2025 | 15:37:32 | 978 | € 15.9820 |
| 15/12/2025 | 15:37:32 | 1440 | € 15.9820 |
| 15/12/2025 | 15:37:40 | 137 | € 15.9740 |
| 15/12/2025 | 15:37:40 | 204 | € 15.9740 |
| 15/12/2025 | 15:37:40 | 226 | € 15.9700 |
| 15/12/2025 | 15:39:08 | 128 | € 15.9680 |
| 15/12/2025 | 15:39:16 | 2140 | € 15.9660 |
| 15/12/2025 | 15:39:17 | 1095 | € 15.9620 |
| 15/12/2025 | 15:39:38 | 206 | € 15.9580 |
| 15/12/2025 | 15:39:38 | 477 | € 15.9580 |
| 15/12/2025 | 15:41:08 | 470 | € 15.9640 |
| 15/12/2025 | 15:41:14 | 213 | € 15.9640 |
| 15/12/2025 | 15:41:25 | 392 | € 15.9660 |
| 15/12/2025 | 15:41:51 | 891 | € 15.9760 |
| 15/12/2025 | 15:41:54 | 142 | € 15.9740 |
| 15/12/2025 | 15:42:02 | 285 | € 15.9740 |
| 15/12/2025 | 15:42:06 | 143 | € 15.9740 |
| 15/12/2025 | 15:42:27 | 981 | € 15.9780 |
| 15/12/2025 | 15:42:40 | 230 | € 15.9800 |
| 15/12/2025 | 15:42:44 | 143 | € 15.9800 |
| 15/12/2025 | 15:42:44 | 2052 | € 15.9780 |
| 15/12/2025 | 15:42:44 | 1183 | € 15.9780 |
| 15/12/2025 | 15:43:10 | 665 | € 15.9780 |
| 15/12/2025 | 15:43:59 | 1793 | € 15.9720 |
| 15/12/2025 | 15:43:59 | 214 | € 15.9720 |
| 15/12/2025 | 15:44:06 | 142 | € 15.9680 |
| 15/12/2025 | 15:44:20 | 321 | € 15.9720 |
| 15/12/2025 | 15:44:20 | 285 | € 15.9720 |
| 15/12/2025 | 15:44:32 | 285 | € 15.9720 |
| 15/12/2025 | 15:44:32 | 142 | € 15.9720 |
| 15/12/2025 | 15:45:07 | 822 | € 15.9640 |
| 15/12/2025 | 15:45:07 | 210 | € 15.9640 |
| 15/12/2025 | 15:46:24 | 1564 | € 15.9660 |
| 15/12/2025 | 15:46:25 | 804 | € 15.9640 |
| 15/12/2025 | 15:46:25 | 396 | € 15.9620 |
| 15/12/2025 | 15:47:28 | 1935 | € 15.9580 |
| 15/12/2025 | 15:47:41 | 725 | € 15.9560 |
| 15/12/2025 | 15:47:57 | 553 | € 15.9520 |
| 15/12/2025 | 15:49:32 | 151 | € 15.9640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 15:49:54 | 700 | € 15.9640 |
| 15/12/2025 | 15:50:03 | 371 | € 15.9640 |
| 15/12/2025 | 15:50:07 | 138 | € 15.9640 |
| 15/12/2025 | 15:50:11 | 129 | € 15.9640 |
| 15/12/2025 | 15:50:34 | 804 | € 15.9660 |
| 15/12/2025 | 15:51:01 | 594 | € 15.9660 |
| 15/12/2025 | 15:51:05 | 477 | € 15.9660 |
| 15/12/2025 | 15:51:39 | 94 | € 15.9680 |
| 15/12/2025 | 15:51:39 | 379 | € 15.9680 |
| 15/12/2025 | 15:51:39 | 512 | € 15.9680 |
| 15/12/2025 | 15:51:42 | 420 | € 15.9680 |
| 15/12/2025 | 15:51:43 | 2738 | € 15.9660 |
| 15/12/2025 | 15:51:43 | 298 | € 15.9680 |
| 15/12/2025 | 15:51:55 | 383 | € 15.9660 |
| 15/12/2025 | 15:52:26 | 794 | € 15.9680 |
| 15/12/2025 | 15:53:04 | 1555 | € 15.9660 |
| 15/12/2025 | 15:53:04 | 173 | € 15.9660 |
| 15/12/2025 | 15:53:10 | 138 | € 15.9620 |
| 15/12/2025 | 15:53:16 | 276 | € 15.9560 |
| 15/12/2025 | 15:53:42 | 806 | € 15.9520 |
| 15/12/2025 | 15:53:56 | 438 | € 15.9520 |
| 15/12/2025 | 15:54:40 | 933 | € 15.9480 |
| 15/12/2025 | 15:55:12 | 1130 | € 15.9560 |
| 15/12/2025 | 15:55:16 | 817 | € 15.9560 |
| 15/12/2025 | 15:55:19 | 177 | € 15.9560 |
| 15/12/2025 | 15:55:54 | 500 | € 15.9620 |
| 15/12/2025 | 15:56:08 | 975 | € 15.9620 |
| 15/12/2025 | 15:57:15 | 102 | € 15.9620 |
| 15/12/2025 | 15:57:17 | 897 | € 15.9620 |
| 15/12/2025 | 15:57:28 | 134 | € 15.9600 |
| 15/12/2025 | 15:57:31 | 133 | € 15.9600 |
| 15/12/2025 | 15:57:35 | 177 | € 15.9600 |
| 15/12/2025 | 15:57:38 | 133 | € 15.9600 |
| 15/12/2025 | 15:57:43 | 221 | € 15.9600 |
| 15/12/2025 | 15:57:52 | 346 | € 15.9600 |
| 15/12/2025 | 15:57:52 | 52 | € 15.9600 |
| 15/12/2025 | 15:57:55 | 17 | € 15.9600 |
| 15/12/2025 | 15:57:55 | 116 | € 15.9600 |
| 15/12/2025 | 15:57:58 | 133 | € 15.9600 |
| 15/12/2025 | 15:58:03 | 221 | € 15.9600 |
| 15/12/2025 | 15:58:06 | 133 | € 15.9600 |
| 15/12/2025 | 15:58:09 | 130 | € 15.9600 |
| 15/12/2025 | 15:58:22 | 578 | € 15.9600 |
| 15/12/2025 | 15:58:41 | 301 | € 15.9600 |
| 15/12/2025 | 15:58:41 | 517 | € 15.9600 |
| 15/12/2025 | 15:59:00 | 700 | € 15.9600 |
| 15/12/2025 | 15:59:01 | 2021 | € 15.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 15:59:01 | 1378 | € 15.9560 |
| 15/12/2025 | 16:00:12 | 60 | € 15.9640 |
| 15/12/2025 | 16:00:13 | 133 | € 15.9640 |
| 15/12/2025 | 16:00:26 | 18 | € 15.9680 |
| 15/12/2025 | 16:00:26 | 918 | € 15.9680 |
| 15/12/2025 | 16:00:26 | 743 | € 15.9680 |
| 15/12/2025 | 16:00:28 | 1477 | € 15.9660 |
| 15/12/2025 | 16:00:28 | 68 | € 15.9660 |
| 15/12/2025 | 16:00:48 | 1741 | € 15.9620 |
| 15/12/2025 | 16:00:48 | 289 | € 15.9620 |
| 15/12/2025 | 16:01:24 | 700 | € 15.9620 |
| 15/12/2025 | 16:01:24 | 91 | € 15.9620 |
| 15/12/2025 | 16:01:36 | 1386 | € 15.9620 |
| 15/12/2025 | 16:01:36 | 291 | € 15.9620 |
| 15/12/2025 | 16:01:36 | 382 | € 15.9620 |
| 15/12/2025 | 16:02:27 | 1900 | € 15.9560 |
| 15/12/2025 | 16:02:29 | 1009 | € 15.9540 |
| 15/12/2025 | 16:03:07 | 700 | € 15.9560 |
| 15/12/2025 | 16:03:07 | 726 | € 15.9560 |
| 15/12/2025 | 16:03:07 | 1068 | € 15.9560 |
| 15/12/2025 | 16:03:55 | 1841 | € 15.9500 |
| 15/12/2025 | 16:03:55 | 1009 | € 15.9480 |
| 15/12/2025 | 16:04:14 | 654 | € 15.9480 |
| 15/12/2025 | 16:04:28 | 209 | € 15.9440 |
| 15/12/2025 | 16:05:08 | 163 | € 15.9500 |
| 15/12/2025 | 16:05:15 | 298 | € 15.9540 |
| 15/12/2025 | 16:05:16 | 627 | € 15.9520 |
| 15/12/2025 | 16:05:38 | 354 | € 15.9520 |
| 15/12/2025 | 16:05:39 | 2592 | € 15.9500 |
| 15/12/2025 | 16:05:39 | 643 | € 15.9500 |
| 15/12/2025 | 16:05:59 | 476 | € 15.9500 |
| 15/12/2025 | 16:05:59 | 419 | € 15.9480 |
| 15/12/2025 | 16:06:49 | 85 | € 15.9500 |
| 15/12/2025 | 16:06:52 | 1539 | € 15.9500 |
| 15/12/2025 | 16:06:53 | 1 | € 15.9480 |
| 15/12/2025 | 16:06:53 | 635 | € 15.9500 |
| 15/12/2025 | 16:07:07 | 342 | € 15.9500 |
| 15/12/2025 | 16:07:25 | 469 | € 15.9520 |
| 15/12/2025 | 16:07:25 | 554 | € 15.9520 |
| 15/12/2025 | 16:07:46 | 391 | € 15.9560 |
| 15/12/2025 | 16:07:51 | 462 | € 15.9560 |
| 15/12/2025 | 16:07:51 | 256 | € 15.9560 |
| 15/12/2025 | 16:08:30 | 895 | € 15.9520 |
| 15/12/2025 | 16:08:30 | 683 | € 15.9500 |
| 15/12/2025 | 16:08:56 | 825 | € 15.9440 |
| 15/12/2025 | 16:10:05 | 1 | € 15.9520 |
| 15/12/2025 | 16:10:06 | 180 | € 15.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 16:10:07 | 300 | € 15.9500 |
| 15/12/2025 | 16:10:07 | 1699 | € 15.9500 |
| 15/12/2025 | 16:10:07 | 1236 | € 15.9500 |
| 15/12/2025 | 16:10:47 | 414 | € 15.9460 |
| 15/12/2025 | 16:10:47 | 1004 | € 15.9460 |
| 15/12/2025 | 16:10:58 | 922 | € 15.9400 |
| 15/12/2025 | 16:11:10 | 505 | € 15.9400 |
| 15/12/2025 | 16:11:46 | 963 | € 15.9360 |
| 15/12/2025 | 16:11:55 | 734 | € 15.9340 |
| 15/12/2025 | 16:12:01 | 459 | € 15.9320 |
| 15/12/2025 | 16:13:09 | 160 | € 15.9340 |
| 15/12/2025 | 16:13:12 | 138 | € 15.9340 |
| 15/12/2025 | 16:13:22 | 34 | € 15.9360 |
| 15/12/2025 | 16:13:23 | 450 | € 15.9380 |
| 15/12/2025 | 16:13:39 | 370 | € 15.9380 |
| 15/12/2025 | 16:14:00 | 700 | € 15.9380 |
| 15/12/2025 | 16:14:01 | 694 | € 15.9400 |
| 15/12/2025 | 16:14:04 | 138 | € 15.9400 |
| 15/12/2025 | 16:14:07 | 96 | € 15.9400 |
| 15/12/2025 | 16:14:09 | 133 | € 15.9420 |
| 15/12/2025 | 16:14:10 | 2883 | € 15.9400 |
| 15/12/2025 | 16:14:10 | 352 | € 15.9400 |
| 15/12/2025 | 16:14:23 | 597 | € 15.9400 |
| 15/12/2025 | 16:14:47 | 716 | € 15.9360 |
| 15/12/2025 | 16:14:52 | 431 | € 15.9320 |
| 15/12/2025 | 16:16:05 | 551 | € 15.9400 |
| 15/12/2025 | 16:16:05 | 144 | € 15.9400 |
| 15/12/2025 | 16:16:21 | 389 | € 15.9420 |
| 15/12/2025 | 16:16:23 | 367 | € 15.9420 |
| 15/12/2025 | 16:16:23 | 167 | € 15.9420 |
| 15/12/2025 | 16:16:26 | 12 | € 15.9420 |
| 15/12/2025 | 16:16:26 | 11 | € 15.9420 |
| 15/12/2025 | 16:16:38 | 746 | € 15.9440 |
| 15/12/2025 | 16:16:45 | 359 | € 15.9420 |
| 15/12/2025 | 16:16:48 | 154 | € 15.9420 |
| 15/12/2025 | 16:17:02 | 635 | € 15.9480 |
| 15/12/2025 | 16:17:12 | 1529 | € 15.9460 |
| 15/12/2025 | 16:17:12 | 1101 | € 15.9460 |
| 15/12/2025 | 16:17:12 | 869 | € 15.9460 |
| 15/12/2025 | 16:18:13 | 224 | € 15.9360 |
| 15/12/2025 | 16:18:20 | 359 | € 15.9380 |
| 15/12/2025 | 16:18:23 | 154 | € 15.9380 |
| 15/12/2025 | 16:18:28 | 257 | € 15.9380 |
| 15/12/2025 | 16:18:31 | 154 | € 15.9380 |
| 15/12/2025 | 16:18:34 | 153 | € 15.9380 |
| 15/12/2025 | 16:18:37 | 154 | € 15.9380 |
| 15/12/2025 | 16:18:40 | 154 | € 15.9380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 16:18:43 | 154 | € 15.9380 |
| 15/12/2025 | 16:18:46 | 154 | € 15.9360 |
| 15/12/2025 | 16:18:47 | 2075 | € 15.9320 |
| 15/12/2025 | 16:18:55 | 1160 | € 15.9300 |
| 15/12/2025 | 16:18:59 | 461 | € 15.9280 |
| 15/12/2025 | 16:19:07 | 616 | € 15.9280 |
| 15/12/2025 | 16:20:20 | 700 | € 15.9320 |
| 15/12/2025 | 16:20:21 | 208 | € 15.9320 |
| 15/12/2025 | 16:20:22 | 142 | € 15.9320 |
| 15/12/2025 | 16:20:33 | 784 | € 15.9340 |
| 15/12/2025 | 16:20:46 | 690 | € 15.9320 |
| 15/12/2025 | 16:20:46 | 165 | € 15.9320 |
| 15/12/2025 | 16:20:47 | 142 | € 15.9320 |
| 15/12/2025 | 16:20:49 | 143 | € 15.9320 |
| 15/12/2025 | 16:20:56 | 499 | € 15.9320 |
| 15/12/2025 | 16:20:56 | 1373 | € 15.9300 |
| 15/12/2025 | 16:20:56 | 238 | € 15.9300 |
| 15/12/2025 | 16:20:56 | 706 | € 15.9300 |
| 15/12/2025 | 16:21:05 | 200 | € 15.9300 |
| 15/12/2025 | 16:21:34 | 190 | € 15.9320 |
| 15/12/2025 | 16:21:34 | 2505 | € 15.9300 |
| 15/12/2025 | 16:21:34 | 707 | € 15.9280 |
| 15/12/2025 | 16:22:21 | 137 | € 15.9260 |
| 15/12/2025 | 16:22:23 | 143 | € 15.9260 |
| 15/12/2025 | 16:22:33 | 712 | € 15.9280 |
| 15/12/2025 | 16:22:42 | 4 | € 15.9280 |
| 15/12/2025 | 16:22:54 | 453 | € 15.9320 |
| 15/12/2025 | 16:22:54 | 460 | € 15.9320 |
| 15/12/2025 | 16:22:54 | 579 | € 15.9320 |
| 15/12/2025 | 16:22:56 | 143 | € 15.9300 |
| 15/12/2025 | 16:22:58 | 143 | € 15.9280 |
| 15/12/2025 | 16:23:00 | 142 | € 15.9280 |
| 15/12/2025 | 16:23:02 | 143 | € 15.9280 |
| 15/12/2025 | 16:23:04 | 142 | € 15.9280 |
| 15/12/2025 | 16:23:20 | 593 | € 15.9260 |
| 15/12/2025 | 16:23:20 | 547 | € 15.9260 |
| 15/12/2025 | 16:23:22 | 143 | € 15.9260 |
| 15/12/2025 | 16:23:24 | 142 | € 15.9260 |
| 15/12/2025 | 16:23:26 | 6 | € 15.9260 |
| 15/12/2025 | 16:23:26 | 137 | € 15.9260 |
| 15/12/2025 | 16:23:28 | 23 | € 15.9260 |
| 15/12/2025 | 16:23:28 | 96 | € 15.9260 |
| 15/12/2025 | 16:23:30 | 166 | € 15.9260 |
| 15/12/2025 | 16:23:54 | 242 | € 15.9240 |
| 15/12/2025 | 16:24:00 | 337 | € 15.9260 |
| 15/12/2025 | 16:24:15 | 203 | € 15.9260 |
| 15/12/2025 | 16:24:18 | 69 | € 15.9280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/12/2025 | 16:24:18 | 700 | € 15.9280 |
| 15/12/2025 | 16:24:22 | 593 | € 15.9280 |
| 15/12/2025 | 16:24:22 | 913 | € 15.9280 |
| 15/12/2025 | 16:24:22 | 648 | € 15.9300 |
| 15/12/2025 | 16:24:24 | 142 | € 15.9280 |
| 15/12/2025 | 16:24:26 | 143 | € 15.9280 |
| 15/12/2025 | 16:24:28 | 142 | € 15.9280 |
| 15/12/2025 | 16:24:31 | 113 | € 15.9260 |
| 15/12/2025 | 16:24:59 | 3235 | € 15.9240 |
| 15/12/2025 | 16:24:59 | 52 | € 15.9240 |
| 15/12/2025 | 16:24:59 | 1688 | € 15.9240 |
| 15/12/2025 | 16:25:46 | 2211 | € 15.9260 |
| 15/12/2025 | 16:25:46 | 743 | € 15.9260 |
| 15/12/2025 | 16:25:46 | 1393 | € 15.9260 |
| 15/12/2025 | 16:25:46 | 1446 | € 15.9260 |
| 15/12/2025 | 16:25:46 | 237 | € 15.9260 |
| 15/12/2025 | 16:25:56 | 560 | € 15.9340 |
| 15/12/2025 | 16:26:00 | 1356 | € 15.9340 |
| 15/12/2025 | 16:26:00 | 700 | € 15.9340 |
| 15/12/2025 | 16:26:00 | 124 | € 15.9340 |
| 15/12/2025 | 16:26:05 | 2273 | € 15.9300 |
| 15/12/2025 | 16:26:07 | 510 | € 15.9300 |
| 15/12/2025 | 16:26:21 | 700 | € 15.9300 |
| 15/12/2025 | 16:26:21 | 989 | € 15.9300 |
| 15/12/2025 | 16:26:22 | 782 | € 15.9300 |
| 15/12/2025 | 16:26:22 | 298 | € 15.9300 |
| 15/12/2025 | 16:27:00 | 441 | € 15.9340 |
| 15/12/2025 | 16:27:12 | 76 | € 15.9360 |
| 15/12/2025 | 16:27:12 | 488 | € 15.9360 |
| 15/12/2025 | 16:27:17 | 1032 | € 15.9380 |
| 15/12/2025 | 16:27:18 | 149 | € 15.9380 |
| 15/12/2025 | 16:27:19 | 149 | € 15.9380 |
| 15/12/2025 | 16:27:20 | 149 | € 15.9380 |
| 15/12/2025 | 16:27:21 | 149 | € 15.9380 |
| 15/12/2025 | 16:27:22 | 149 | € 15.9380 |
| 15/12/2025 | 16:27:22 | 700 | € 15.9360 |
| 15/12/2025 | 16:27:22 | 2127 | € 15.9360 |
| 15/12/2025 | 16:27:25 | 2724 | € 15.9340 |
| 16/12/2025 | 08:00:13 | 536 | € 15.8820 |
| 16/12/2025 | 08:00:13 | 158 | € 15.8800 |
| 16/12/2025 | 08:00:13 | 500 | € 15.8800 |
| 16/12/2025 | 08:00:13 | 158 | € 15.8820 |
| 16/12/2025 | 08:00:13 | 11 | € 15.8820 |
| 16/12/2025 | 08:00:13 | 299 | € 15.8760 |
| 16/12/2025 | 08:00:15 | 142 | € 15.8680 |
| 16/12/2025 | 08:00:15 | 142 | € 15.8680 |
| 16/12/2025 | 08:00:15 | 158 | € 15.8680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 08:00:16 | 158 | € 15.8680 |
| 16/12/2025 | 08:00:16 | 160 | € 15.8680 |
| 16/12/2025 | 08:00:17 | 142 | € 15.8700 |
| 16/12/2025 | 08:00:20 | 257 | € 15.8780 |
| 16/12/2025 | 08:00:20 | 192 | € 15.8740 |
| 16/12/2025 | 08:00:20 | 38 | € 15.8760 |
| 16/12/2025 | 08:00:20 | 154 | € 15.8760 |
| 16/12/2025 | 08:00:22 | 370 | € 15.8700 |
| 16/12/2025 | 08:00:24 | 181 | € 15.8740 |
| 16/12/2025 | 08:00:24 | 181 | € 15.8780 |
| 16/12/2025 | 08:00:31 | 552 | € 15.8780 |
| 16/12/2025 | 08:00:31 | 192 | € 15.8780 |
| 16/12/2025 | 08:00:31 | 306 | € 15.8780 |
| 16/12/2025 | 08:00:52 | 674 | € 15.8820 |
| 16/12/2025 | 08:00:56 | 568 | € 15.8820 |
| 16/12/2025 | 08:01:00 | 289 | € 15.8720 |
| 16/12/2025 | 08:01:00 | 354 | € 15.8700 |
| 16/12/2025 | 08:01:00 | 467 | € 15.8680 |
| 16/12/2025 | 08:01:00 | 233 | € 15.8680 |
| 16/12/2025 | 08:01:07 | 680 | € 15.8660 |
| 16/12/2025 | 08:01:07 | 546 | € 15.8640 |
| 16/12/2025 | 08:01:07 | 43 | € 15.8660 |
| 16/12/2025 | 08:01:17 | 133 | € 15.8720 |
| 16/12/2025 | 08:01:17 | 102 | € 15.8720 |
| 16/12/2025 | 08:01:17 | 546 | € 15.8720 |
| 16/12/2025 | 08:01:23 | 158 | € 15.8740 |
| 16/12/2025 | 08:01:23 | 424 | € 15.8740 |
| 16/12/2025 | 08:01:23 | 36 | € 15.8740 |
| 16/12/2025 | 08:01:23 | 102 | € 15.8740 |
| 16/12/2025 | 08:01:24 | 233 | € 15.8740 |
| 16/12/2025 | 08:01:24 | 102 | € 15.8740 |
| 16/12/2025 | 08:01:24 | 246 | € 15.8740 |
| 16/12/2025 | 08:01:24 | 214 | € 15.8740 |
| 16/12/2025 | 08:01:24 | 233 | € 15.8740 |
| 16/12/2025 | 08:01:24 | 102 | € 15.8740 |
| 16/12/2025 | 08:01:25 | 546 | € 15.8700 |
| 16/12/2025 | 08:01:27 | 650 | € 15.8620 |
| 16/12/2025 | 08:01:33 | 546 | € 15.8660 |
| 16/12/2025 | 08:01:44 | 546 | € 15.8680 |
| 16/12/2025 | 08:01:51 | 700 | € 15.8680 |
| 16/12/2025 | 08:02:05 | 376 | € 15.8700 |
| 16/12/2025 | 08:02:05 | 306 | € 15.8700 |
| 16/12/2025 | 08:02:10 | 113 | € 15.8700 |
| 16/12/2025 | 08:02:21 | 133 | € 15.8760 |
| 16/12/2025 | 08:02:21 | 138 | € 15.8760 |
| 16/12/2025 | 08:02:21 | 330 | € 15.8760 |
| 16/12/2025 | 08:02:21 | 507 | € 15.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 08:02:21 | 284 | € 15.8760 |
| 16/12/2025 | 08:02:22 | 283 | € 15.8760 |
| 16/12/2025 | 08:02:27 | 855 | € 15.8760 |
| 16/12/2025 | 08:02:27 | 424 | € 15.8780 |
| 16/12/2025 | 08:02:27 | 22 | € 15.8780 |
| 16/12/2025 | 08:02:35 | 657 | € 15.8760 |
| 16/12/2025 | 08:02:35 | 179 | € 15.8760 |
| 16/12/2025 | 08:02:35 | 302 | € 15.8780 |
| 16/12/2025 | 08:02:35 | 380 | € 15.8760 |
| 16/12/2025 | 08:02:46 | 343 | € 15.8760 |
| 16/12/2025 | 08:02:47 | 175 | € 15.8760 |
| 16/12/2025 | 08:02:48 | 873 | € 15.8720 |
| 16/12/2025 | 08:02:48 | 700 | € 15.8720 |
| 16/12/2025 | 08:02:48 | 381 | € 15.8720 |
| 16/12/2025 | 08:02:48 | 428 | € 15.8720 |
| 16/12/2025 | 08:02:53 | 700 | € 15.8680 |
| 16/12/2025 | 08:02:53 | 700 | € 15.8680 |
| 16/12/2025 | 08:02:53 | 84 | € 15.8680 |
| 16/12/2025 | 08:02:53 | 151 | € 15.8680 |
| 16/12/2025 | 08:02:54 | 700 | € 15.8680 |
| 16/12/2025 | 08:02:54 | 88 | € 15.8680 |
| 16/12/2025 | 08:02:55 | 700 | € 15.8660 |
| 16/12/2025 | 08:02:56 | 18 | € 15.8660 |
| 16/12/2025 | 08:03:10 | 759 | € 15.8700 |
| 16/12/2025 | 08:03:11 | 132 | € 15.8700 |
| 16/12/2025 | 08:03:11 | 198 | € 15.8700 |
| 16/12/2025 | 08:03:11 | 429 | € 15.8700 |
| 16/12/2025 | 08:03:21 | 214 | € 15.8700 |
| 16/12/2025 | 08:03:22 | 416 | € 15.8700 |
| 16/12/2025 | 08:03:22 | 124 | € 15.8700 |
| 16/12/2025 | 08:03:22 | 214 | € 15.8700 |
| 16/12/2025 | 08:03:24 | 214 | € 15.8700 |
| 16/12/2025 | 08:03:24 | 330 | € 15.8700 |
| 16/12/2025 | 08:03:24 | 299 | € 15.8700 |
| 16/12/2025 | 08:03:31 | 1284 | € 15.8600 |
| 16/12/2025 | 08:03:31 | 270 | € 15.8600 |
| 16/12/2025 | 08:03:31 | 318 | € 15.8600 |
| 16/12/2025 | 08:03:31 | 650 | € 15.8600 |
| 16/12/2025 | 08:03:31 | 330 | € 15.8600 |
| 16/12/2025 | 08:03:37 | 225 | € 15.8640 |
| 16/12/2025 | 08:03:37 | 416 | € 15.8640 |
| 16/12/2025 | 08:03:37 | 160 | € 15.8640 |
| 16/12/2025 | 08:03:37 | 653 | € 15.8640 |
| 16/12/2025 | 08:03:38 | 337 | € 15.8640 |
| 16/12/2025 | 08:03:38 | 34 | € 15.8640 |
| 16/12/2025 | 08:03:42 | 433 | € 15.8640 |
| 16/12/2025 | 08:03:43 | 434 | € 15.8640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 08:03:55 | 505 | € 15.8600 |
| 16/12/2025 | 08:04:07 | 225 | € 15.8620 |
| 16/12/2025 | 08:04:08 | 569 | € 15.8620 |
| 16/12/2025 | 08:04:08 | 720 | € 15.8620 |
| 16/12/2025 | 08:04:32 | 685 | € 15.8660 |
| 16/12/2025 | 08:04:49 | 1452 | € 15.8700 |
| 16/12/2025 | 08:04:53 | 433 | € 15.8700 |
| 16/12/2025 | 08:04:53 | 1998 | € 15.8700 |
| 16/12/2025 | 08:05:00 | 328 | € 15.8700 |
| 16/12/2025 | 08:05:02 | 249 | € 15.8700 |
| 16/12/2025 | 08:05:06 | 1641 | € 15.8700 |
| 16/12/2025 | 08:05:06 | 521 | € 15.8660 |
| 16/12/2025 | 08:05:06 | 225 | € 15.8660 |
| 16/12/2025 | 08:05:06 | 330 | € 15.8660 |
| 16/12/2025 | 08:05:06 | 148 | € 15.8660 |
| 16/12/2025 | 08:05:06 | 431 | € 15.8640 |
| 16/12/2025 | 08:05:06 | 501 | € 15.8640 |
| 16/12/2025 | 08:05:06 | 315 | € 15.8640 |
| 16/12/2025 | 08:05:12 | 612 | € 15.8620 |
| 16/12/2025 | 08:05:12 | 53 | € 15.8620 |
| 16/12/2025 | 08:05:14 | 135 | € 15.8620 |
| 16/12/2025 | 08:05:21 | 117 | € 15.8680 |
| 16/12/2025 | 08:05:21 | 355 | € 15.8680 |
| 16/12/2025 | 08:05:33 | 1058 | € 15.8700 |
| 16/12/2025 | 08:05:44 | 251 | € 15.8700 |
| 16/12/2025 | 08:05:46 | 18 | € 15.8700 |
| 16/12/2025 | 08:05:55 | 10 | € 15.8700 |
| 16/12/2025 | 08:06:03 | 792 | € 15.8720 |
| 16/12/2025 | 08:06:24 | 2433 | € 15.8760 |
| 16/12/2025 | 08:06:24 | 700 | € 15.8760 |
| 16/12/2025 | 08:06:24 | 501 | € 15.8760 |
| 16/12/2025 | 08:06:24 | 119 | € 15.8760 |
| 16/12/2025 | 08:06:46 | 1015 | € 15.8700 |
| 16/12/2025 | 08:06:46 | 1582 | € 15.8700 |
| 16/12/2025 | 08:06:46 | 297 | € 15.8700 |
| 16/12/2025 | 08:06:46 | 47 | € 15.8700 |
| 16/12/2025 | 08:06:47 | 135 | € 15.8620 |
| 16/12/2025 | 08:07:08 | 1013 | € 15.8580 |
| 16/12/2025 | 08:07:20 | 267 | € 15.8540 |
| 16/12/2025 | 08:07:20 | 544 | € 15.8540 |
| 16/12/2025 | 08:07:27 | 811 | € 15.8460 |
| 16/12/2025 | 08:07:48 | 1148 | € 15.8460 |
| 16/12/2025 | 08:08:20 | 646 | € 15.8560 |
| 16/12/2025 | 08:08:48 | 599 | € 15.8660 |
| 16/12/2025 | 08:09:37 | 171 | € 15.8860 |
| 16/12/2025 | 08:09:37 | 1102 | € 15.8860 |
| 16/12/2025 | 08:09:37 | 700 | € 15.8840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 08:09:37 | 766 | € 15.8840 |
| 16/12/2025 | 08:09:37 | 66 | € 15.8840 |
| 16/12/2025 | 08:09:39 | 1724 | € 15.8780 |
| 16/12/2025 | 08:09:39 | 766 | € 15.8780 |
| 16/12/2025 | 08:09:39 | 1028 | € 15.8780 |
| 16/12/2025 | 08:10:01 | 1351 | € 15.8780 |
| 16/12/2025 | 08:10:05 | 392 | € 15.8760 |
| 16/12/2025 | 08:10:05 | 163 | € 15.8760 |
| 16/12/2025 | 08:10:07 | 163 | € 15.8660 |
| 16/12/2025 | 08:11:10 | 298 | € 15.8620 |
| 16/12/2025 | 08:11:10 | 283 | € 15.8620 |
| 16/12/2025 | 08:11:14 | 995 | € 15.8600 |
| 16/12/2025 | 08:11:14 | 1197 | € 15.8600 |
| 16/12/2025 | 08:11:45 | 1460 | € 15.8600 |
| 16/12/2025 | 08:11:51 | 1032 | € 15.8580 |
| 16/12/2025 | 08:11:59 | 684 | € 15.8520 |
| 16/12/2025 | 08:11:59 | 130 | € 15.8500 |
| 16/12/2025 | 08:12:40 | 304 | € 15.8440 |
| 16/12/2025 | 08:12:45 | 1185 | € 15.8420 |
| 16/12/2025 | 08:12:45 | 845 | € 15.8360 |
| 16/12/2025 | 08:13:46 | 100 | € 15.8320 |
| 16/12/2025 | 08:14:32 | 700 | € 15.8380 |
| 16/12/2025 | 08:14:32 | 160 | € 15.8380 |
| 16/12/2025 | 08:14:32 | 766 | € 15.8380 |
| 16/12/2025 | 08:14:34 | 700 | € 15.8380 |
| 16/12/2025 | 08:14:35 | 1222 | € 15.8320 |
| 16/12/2025 | 08:14:41 | 2150 | € 15.8260 |
| 16/12/2025 | 08:14:52 | 354 | € 15.8200 |
| 16/12/2025 | 08:14:52 | 740 | € 15.8200 |
| 16/12/2025 | 08:14:52 | 119 | € 15.8160 |
| 16/12/2025 | 08:15:53 | 569 | € 15.8200 |
| 16/12/2025 | 08:15:56 | 184 | € 15.8180 |
| 16/12/2025 | 08:16:12 | 1517 | € 15.8100 |
| 16/12/2025 | 08:16:14 | 1471 | € 15.8000 |
| 16/12/2025 | 08:16:15 | 956 | € 15.7960 |
| 16/12/2025 | 08:16:15 | 144 | € 15.7960 |
| 16/12/2025 | 08:16:15 | 24 | € 15.7960 |
| 16/12/2025 | 08:17:19 | 42 | € 15.8300 |
| 16/12/2025 | 08:17:19 | 475 | € 15.8300 |
| 16/12/2025 | 08:17:30 | 165 | € 15.8320 |
| 16/12/2025 | 08:18:16 | 700 | € 15.8360 |
| 16/12/2025 | 08:18:16 | 421 | € 15.8380 |
| 16/12/2025 | 08:18:16 | 766 | € 15.8380 |
| 16/12/2025 | 08:18:16 | 501 | € 15.8380 |
| 16/12/2025 | 08:18:16 | 901 | € 15.8380 |
| 16/12/2025 | 08:18:16 | 442 | € 15.8380 |
| 16/12/2025 | 08:18:16 | 569 | € 15.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 08:18:51 | 150 | € 15.8460 |
| 16/12/2025 | 08:18:51 | 242 | € 15.8460 |
| 16/12/2025 | 08:18:52 | 247 | € 15.8460 |
| 16/12/2025 | 08:18:52 | 241 | € 15.8460 |
| 16/12/2025 | 08:18:52 | 2875 | € 15.8440 |
| 16/12/2025 | 08:18:53 | 766 | € 15.8440 |
| 16/12/2025 | 08:18:53 | 244 | € 15.8440 |
| 16/12/2025 | 08:19:01 | 168 | € 15.8380 |
| 16/12/2025 | 08:19:01 | 196 | € 15.8380 |
| 16/12/2025 | 08:19:01 | 184 | € 15.8380 |
| 16/12/2025 | 08:19:44 | 1305 | € 15.8440 |
| 16/12/2025 | 08:19:44 | 630 | € 15.8440 |
| 16/12/2025 | 08:20:05 | 280 | € 15.8440 |
| 16/12/2025 | 08:20:08 | 280 | € 15.8440 |
| 16/12/2025 | 08:20:10 | 739 | € 15.8440 |
| 16/12/2025 | 08:20:10 | 153 | € 15.8440 |
| 16/12/2025 | 08:20:10 | 252 | € 15.8440 |
| 16/12/2025 | 08:20:10 | 221 | € 15.8440 |
| 16/12/2025 | 08:20:10 | 272 | € 15.8440 |
| 16/12/2025 | 08:20:20 | 429 | € 15.8380 |
| 16/12/2025 | 08:21:11 | 1085 | € 15.8400 |
| 16/12/2025 | 08:21:11 | 766 | € 15.8400 |
| 16/12/2025 | 08:21:11 | 524 | € 15.8400 |
| 16/12/2025 | 08:21:11 | 153 | € 15.8400 |
| 16/12/2025 | 08:21:57 | 409 | € 15.8340 |
| 16/12/2025 | 08:21:59 | 389 | € 15.8340 |
| 16/12/2025 | 08:21:59 | 131 | € 15.8340 |
| 16/12/2025 | 08:21:59 | 489 | € 15.8340 |
| 16/12/2025 | 08:21:59 | 116 | € 15.8340 |
| 16/12/2025 | 08:21:59 | 283 | € 15.8300 |
| 16/12/2025 | 08:21:59 | 81 | € 15.8300 |
| 16/12/2025 | 08:21:59 | 249 | € 15.8300 |
| 16/12/2025 | 08:21:59 | 438 | € 15.8300 |
| 16/12/2025 | 08:22:14 | 666 | € 15.8280 |
| 16/12/2025 | 08:22:37 | 537 | € 15.8340 |
| 16/12/2025 | 08:23:17 | 71 | € 15.8400 |
| 16/12/2025 | 08:23:17 | 87 | € 15.8400 |
| 16/12/2025 | 08:23:32 | 700 | € 15.8400 |
| 16/12/2025 | 08:23:34 | 214 | € 15.8400 |
| 16/12/2025 | 08:23:56 | 667 | € 15.8400 |
| 16/12/2025 | 08:23:56 | 515 | € 15.8400 |
| 16/12/2025 | 08:23:58 | 3142 | € 15.8380 |
| 16/12/2025 | 08:24:57 | 135 | € 15.8400 |
| 16/12/2025 | 08:25:00 | 161 | € 15.8400 |
| 16/12/2025 | 08:25:09 | 265 | € 15.8400 |
| 16/12/2025 | 08:25:09 | 178 | € 15.8400 |
| 16/12/2025 | 08:25:11 | 166 | € 15.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 08:25:14 | 166 | € 15.8400 |
| 16/12/2025 | 08:25:41 | 260 | € 15.8460 |
| 16/12/2025 | 08:25:41 | 578 | € 15.8460 |
| 16/12/2025 | 08:25:41 | 282 | € 15.8460 |
| 16/12/2025 | 08:25:42 | 85 | € 15.8460 |
| 16/12/2025 | 08:25:53 | 1271 | € 15.8460 |
| 16/12/2025 | 08:26:02 | 180 | € 15.8500 |
| 16/12/2025 | 08:26:15 | 476 | € 15.8520 |
| 16/12/2025 | 08:26:20 | 417 | € 15.8520 |
| 16/12/2025 | 08:26:36 | 264 | € 15.8520 |
| 16/12/2025 | 08:26:37 | 263 | € 15.8520 |
| 16/12/2025 | 08:26:41 | 215 | € 15.8540 |
| 16/12/2025 | 08:26:41 | 24 | € 15.8540 |
| 16/12/2025 | 08:26:41 | 236 | € 15.8540 |
| 16/12/2025 | 08:26:42 | 232 | € 15.8540 |
| 16/12/2025 | 08:26:43 | 144 | € 15.8540 |
| 16/12/2025 | 08:26:46 | 166 | € 15.8520 |
| 16/12/2025 | 08:26:50 | 196 | € 15.8520 |
| 16/12/2025 | 08:26:52 | 137 | € 15.8520 |
| 16/12/2025 | 08:26:55 | 166 | € 15.8520 |
| 16/12/2025 | 08:27:14 | 2001 | € 15.8500 |
| 16/12/2025 | 08:27:14 | 58 | € 15.8500 |
| 16/12/2025 | 08:27:15 | 1284 | € 15.8460 |
| 16/12/2025 | 08:27:16 | 853 | € 15.8440 |
| 16/12/2025 | 08:28:07 | 184 | € 15.8440 |
| 16/12/2025 | 08:28:17 | 163 | € 15.8440 |
| 16/12/2025 | 08:28:21 | 222 | € 15.8440 |
| 16/12/2025 | 08:28:26 | 276 | € 15.8440 |
| 16/12/2025 | 08:28:31 | 276 | € 15.8440 |
| 16/12/2025 | 08:28:34 | 168 | € 15.8440 |
| 16/12/2025 | 08:28:37 | 11 | € 15.8440 |
| 16/12/2025 | 08:28:52 | 201 | € 15.8460 |
| 16/12/2025 | 08:28:52 | 685 | € 15.8440 |
| 16/12/2025 | 08:28:57 | 227 | € 15.8440 |
| 16/12/2025 | 08:28:57 | 375 | € 15.8460 |
| 16/12/2025 | 08:28:57 | 220 | € 15.8440 |
| 16/12/2025 | 08:29:00 | 799 | € 15.8400 |
| 16/12/2025 | 08:29:00 | 134 | € 15.8400 |
| 16/12/2025 | 08:29:00 | 711 | € 15.8400 |
| 16/12/2025 | 08:29:31 | 972 | € 15.8380 |
| 16/12/2025 | 08:29:31 | 1137 | € 15.8380 |
| 16/12/2025 | 08:30:03 | 206 | € 15.8280 |
| 16/12/2025 | 08:30:03 | 676 | € 15.8280 |
| 16/12/2025 | 08:30:03 | 526 | € 15.8280 |
| 16/12/2025 | 08:30:08 | 1085 | € 15.8200 |
| 16/12/2025 | 08:30:26 | 852 | € 15.8160 |
| 16/12/2025 | 08:30:27 | 597 | € 15.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 08:30:42 | 664 | € 15.8060 |
| 16/12/2025 | 08:30:42 | 362 | € 15.8020 |
| 16/12/2025 | 08:31:53 | 283 | € 15.8140 |
| 16/12/2025 | 08:31:53 | 867 | € 15.8140 |
| 16/12/2025 | 08:31:56 | 181 | € 15.8140 |
| 16/12/2025 | 08:31:59 | 181 | € 15.8120 |
| 16/12/2025 | 08:32:07 | 90 | € 15.8140 |
| 16/12/2025 | 08:32:07 | 1 | € 15.8140 |
| 16/12/2025 | 08:32:07 | 391 | € 15.8140 |
| 16/12/2025 | 08:32:10 | 117 | € 15.8140 |
| 16/12/2025 | 08:32:10 | 64 | € 15.8140 |
| 16/12/2025 | 08:32:21 | 528 | € 15.8180 |
| 16/12/2025 | 08:32:21 | 268 | € 15.8180 |
| 16/12/2025 | 08:32:24 | 259 | € 15.8180 |
| 16/12/2025 | 08:32:30 | 151 | € 15.8200 |
| 16/12/2025 | 08:32:36 | 233 | € 15.8140 |
| 16/12/2025 | 08:32:36 | 871 | € 15.8140 |
| 16/12/2025 | 08:32:46 | 1509 | € 15.8120 |
| 16/12/2025 | 08:33:03 | 18 | € 15.8180 |
| 16/12/2025 | 08:33:10 | 630 | € 15.8180 |
| 16/12/2025 | 08:33:22 | 867 | € 15.8180 |
| 16/12/2025 | 08:33:22 | 121 | € 15.8180 |
| 16/12/2025 | 08:33:23 | 526 | € 15.8160 |
| 16/12/2025 | 08:33:23 | 526 | € 15.8180 |
| 16/12/2025 | 08:34:19 | 1279 | € 15.8200 |
| 16/12/2025 | 08:34:22 | 182 | € 15.8200 |
| 16/12/2025 | 08:34:25 | 500 | € 15.8180 |
| 16/12/2025 | 08:34:26 | 1011 | € 15.8180 |
| 16/12/2025 | 08:34:37 | 1412 | € 15.8180 |
| 16/12/2025 | 08:34:37 | 753 | € 15.8180 |
| 16/12/2025 | 08:35:51 | 1588 | € 15.8340 |
| 16/12/2025 | 08:35:51 | 1647 | € 15.8340 |
| 16/12/2025 | 08:36:41 | 1464 | € 15.8400 |
| 16/12/2025 | 08:36:41 | 766 | € 15.8400 |
| 16/12/2025 | 08:36:41 | 545 | € 15.8400 |
| 16/12/2025 | 08:36:41 | 55 | € 15.8400 |
| 16/12/2025 | 08:37:20 | 147 | € 15.8420 |
| 16/12/2025 | 08:37:23 | 78 | € 15.8420 |
| 16/12/2025 | 08:37:23 | 3 | € 15.8420 |
| 16/12/2025 | 08:37:23 | 82 | € 15.8420 |
| 16/12/2025 | 08:37:28 | 271 | € 15.8440 |
| 16/12/2025 | 08:37:31 | 163 | € 15.8440 |
| 16/12/2025 | 08:37:43 | 370 | € 15.8420 |
| 16/12/2025 | 08:37:44 | 157 | € 15.8420 |
| 16/12/2025 | 08:37:58 | 204 | € 15.8420 |
| 16/12/2025 | 08:37:59 | 306 | € 15.8420 |
| 16/12/2025 | 08:38:21 | 1716 | € 15.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 08:38:21 | 804 | € 15.8440 |
| 16/12/2025 | 08:38:21 | 768 | € 15.8440 |
| 16/12/2025 | 08:38:44 | 1271 | € 15.8380 |
| 16/12/2025 | 08:38:45 | 700 | € 15.8380 |
| 16/12/2025 | 08:38:45 | 645 | € 15.8380 |
| 16/12/2025 | 08:38:47 | 326 | € 15.8380 |
| 16/12/2025 | 08:39:48 | 168 | € 15.8420 |
| 16/12/2025 | 08:39:53 | 1689 | € 15.8380 |
| 16/12/2025 | 08:40:26 | 797 | € 15.8380 |
| 16/12/2025 | 08:42:02 | 284 | € 15.8540 |
| 16/12/2025 | 08:42:02 | 469 | € 15.8540 |
| 16/12/2025 | 08:42:02 | 627 | € 15.8540 |
| 16/12/2025 | 08:42:36 | 1228 | € 15.8540 |
| 16/12/2025 | 08:42:36 | 959 | € 15.8540 |
| 16/12/2025 | 08:42:36 | 664 | € 15.8540 |
| 16/12/2025 | 08:42:43 | 1686 | € 15.8500 |
| 16/12/2025 | 08:42:43 | 700 | € 15.8500 |
| 16/12/2025 | 08:42:43 | 130 | € 15.8500 |
| 16/12/2025 | 08:44:56 | 1387 | € 15.8440 |
| 16/12/2025 | 08:44:57 | 1041 | € 15.8440 |
| 16/12/2025 | 08:46:29 | 1511 | € 15.8500 |
| 16/12/2025 | 08:46:30 | 162 | € 15.8500 |
| 16/12/2025 | 08:46:32 | 630 | € 15.8500 |
| 16/12/2025 | 08:46:32 | 1409 | € 15.8500 |
| 16/12/2025 | 08:46:32 | 959 | € 15.8480 |
| 16/12/2025 | 08:46:32 | 347 | € 15.8480 |
| 16/12/2025 | 08:46:32 | 236 | € 15.8500 |
| 16/12/2025 | 08:47:12 | 2035 | € 15.8500 |
| 16/12/2025 | 08:47:57 | 1120 | € 15.8540 |
| 16/12/2025 | 08:48:16 | 1000 | € 15.8500 |
| 16/12/2025 | 08:48:43 | 1427 | € 15.8500 |
| 16/12/2025 | 08:48:43 | 959 | € 15.8500 |
| 16/12/2025 | 08:48:43 | 35 | € 15.8500 |
| 16/12/2025 | 08:49:09 | 727 | € 15.8500 |
| 16/12/2025 | 08:49:09 | 123 | € 15.8500 |
| 16/12/2025 | 08:49:13 | 253 | € 15.8500 |
| 16/12/2025 | 08:49:13 | 475 | € 15.8500 |
| 16/12/2025 | 08:49:13 | 443 | € 15.8500 |
| 16/12/2025 | 08:49:21 | 276 | € 15.8380 |
| 16/12/2025 | 08:50:45 | 485 | € 15.8440 |
| 16/12/2025 | 08:51:15 | 3265 | € 15.8440 |
| 16/12/2025 | 08:52:37 | 74 | € 15.8540 |
| 16/12/2025 | 08:55:06 | 672 | € 15.8760 |
| 16/12/2025 | 08:55:09 | 192 | € 15.8760 |
| 16/12/2025 | 08:55:09 | 137 | € 15.8760 |
| 16/12/2025 | 08:55:09 | 192 | € 15.8760 |
| 16/12/2025 | 08:55:09 | 473 | € 15.8760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 08:55:09 | 482 | € 15.8760 |
| 16/12/2025 | 08:55:13 | 310 | € 15.8720 |
| 16/12/2025 | 08:55:13 | 258 | € 15.8720 |
| 16/12/2025 | 08:55:13 | 395 | € 15.8700 |
| 16/12/2025 | 08:55:13 | 227 | € 15.8700 |
| 16/12/2025 | 08:55:30 | 159 | € 15.8660 |
| 16/12/2025 | 08:55:30 | 242 | € 15.8660 |
| 16/12/2025 | 08:55:30 | 1191 | € 15.8660 |
| 16/12/2025 | 08:55:30 | 500 | € 15.8660 |
| 16/12/2025 | 08:55:30 | 484 | € 15.8660 |
| 16/12/2025 | 08:55:30 | 296 | € 15.8660 |
| 16/12/2025 | 08:55:30 | 766 | € 15.8660 |
| 16/12/2025 | 08:56:00 | 538 | € 15.8600 |
| 16/12/2025 | 08:56:00 | 130 | € 15.8600 |
| 16/12/2025 | 08:58:19 | 1919 | € 15.8700 |
| 16/12/2025 | 08:58:19 | 700 | € 15.8700 |
| 16/12/2025 | 08:58:19 | 1202 | € 15.8700 |
| 16/12/2025 | 08:58:19 | 430 | € 15.8700 |
| 16/12/2025 | 08:58:26 | 255 | € 15.8700 |
| 16/12/2025 | 08:59:56 | 280 | € 15.8900 |
| 16/12/2025 | 08:59:57 | 1663 | € 15.8860 |
| 16/12/2025 | 08:59:57 | 1084 | € 15.8860 |
| 16/12/2025 | 08:59:57 | 804 | € 15.8860 |
| 16/12/2025 | 08:59:57 | 373 | € 15.8860 |
| 16/12/2025 | 08:59:57 | 1205 | € 15.8860 |
| 16/12/2025 | 09:00:07 | 967 | € 15.8820 |
| 16/12/2025 | 09:00:07 | 1176 | € 15.8820 |
| 16/12/2025 | 09:00:31 | 163 | € 15.8820 |
| 16/12/2025 | 09:00:31 | 1231 | € 15.8820 |
| 16/12/2025 | 09:00:31 | 351 | € 15.8820 |
| 16/12/2025 | 09:00:31 | 75 | € 15.8820 |
| 16/12/2025 | 09:00:32 | 369 | € 15.8820 |
| 16/12/2025 | 09:00:32 | 18 | € 15.8820 |
| 16/12/2025 | 09:00:32 | 238 | € 15.8820 |
| 16/12/2025 | 09:00:45 | 361 | € 15.8780 |
| 16/12/2025 | 09:00:52 | 1157 | € 15.8760 |
| 16/12/2025 | 09:00:52 | 429 | € 15.8760 |
| 16/12/2025 | 09:00:52 | 625 | € 15.8760 |
| 16/12/2025 | 09:00:54 | 219 | € 15.8720 |
| 16/12/2025 | 09:03:48 | 151 | € 15.8900 |
| 16/12/2025 | 09:03:51 | 163 | € 15.8900 |
| 16/12/2025 | 09:03:54 | 165 | € 15.8900 |
| 16/12/2025 | 09:03:57 | 164 | € 15.8900 |
| 16/12/2025 | 09:04:00 | 165 | € 15.8900 |
| 16/12/2025 | 09:04:03 | 35 | € 15.8900 |
| 16/12/2025 | 09:04:03 | 129 | € 15.8900 |
| 16/12/2025 | 09:04:06 | 5 | € 15.8900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 09:04:11 | 435 | € 15.8920 |
| 16/12/2025 | 09:04:35 | 296 | € 15.8960 |
| 16/12/2025 | 09:04:38 | 700 | € 15.8960 |
| 16/12/2025 | 09:04:38 | 296 | € 15.8960 |
| 16/12/2025 | 09:04:38 | 189 | € 15.8960 |
| 16/12/2025 | 09:05:05 | 392 | € 15.8980 |
| 16/12/2025 | 09:05:15 | 732 | € 15.9000 |
| 16/12/2025 | 09:05:15 | 10 | € 15.9000 |
| 16/12/2025 | 09:05:24 | 521 | € 15.8980 |
| 16/12/2025 | 09:05:24 | 804 | € 15.8980 |
| 16/12/2025 | 09:05:24 | 166 | € 15.8980 |
| 16/12/2025 | 09:05:24 | 38 | € 15.8980 |
| 16/12/2025 | 09:05:24 | 873 | € 15.8940 |
| 16/12/2025 | 09:05:25 | 265 | € 15.8920 |
| 16/12/2025 | 09:05:50 | 1707 | € 15.8940 |
| 16/12/2025 | 09:05:51 | 497 | € 15.8940 |
| 16/12/2025 | 09:05:51 | 700 | € 15.8940 |
| 16/12/2025 | 09:05:51 | 848 | € 15.8940 |
| 16/12/2025 | 09:07:08 | 870 | € 15.8980 |
| 16/12/2025 | 09:07:30 | 147 | € 15.8980 |
| 16/12/2025 | 09:07:30 | 214 | € 15.8980 |
| 16/12/2025 | 09:07:30 | 555 | € 15.8980 |
| 16/12/2025 | 09:07:30 | 661 | € 15.8980 |
| 16/12/2025 | 09:07:31 | 494 | € 15.8980 |
| 16/12/2025 | 09:07:31 | 448 | € 15.8980 |
| 16/12/2025 | 09:07:47 | 2708 | € 15.8940 |
| 16/12/2025 | 09:07:47 | 55 | € 15.8920 |
| 16/12/2025 | 09:07:47 | 804 | € 15.8920 |
| 16/12/2025 | 09:07:47 | 808 | € 15.8920 |
| 16/12/2025 | 09:08:30 | 1560 | € 15.8880 |
| 16/12/2025 | 09:08:30 | 650 | € 15.8840 |
| 16/12/2025 | 09:08:30 | 296 | € 15.8840 |
| 16/12/2025 | 09:08:30 | 386 | € 15.8840 |
| 16/12/2025 | 09:08:57 | 174 | € 15.8860 |
| 16/12/2025 | 09:10:05 | 342 | € 15.8880 |
| 16/12/2025 | 09:10:12 | 720 | € 15.8880 |
| 16/12/2025 | 09:10:12 | 485 | € 15.8880 |
| 16/12/2025 | 09:10:28 | 326 | € 15.8860 |
| 16/12/2025 | 09:10:28 | 846 | € 15.8860 |
| 16/12/2025 | 09:10:28 | 904 | € 15.8860 |
| 16/12/2025 | 09:10:29 | 513 | € 15.8860 |
| 16/12/2025 | 09:12:06 | 1484 | € 15.8860 |
| 16/12/2025 | 09:13:04 | 679 | € 15.8880 |
| 16/12/2025 | 09:13:37 | 1259 | € 15.8940 |
| 16/12/2025 | 09:13:37 | 413 | € 15.8920 |
| 16/12/2025 | 09:13:37 | 283 | € 15.8920 |
| 16/12/2025 | 09:13:37 | 229 | € 15.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 09:15:36 | 321 | € 15.8880 |
| 16/12/2025 | 09:15:36 | 279 | € 15.8880 |
| 16/12/2025 | 09:15:40 | 1325 | € 15.8880 |
| 16/12/2025 | 09:17:22 | 547 | € 15.8920 |
| 16/12/2025 | 09:17:22 | 524 | € 15.8920 |
| 16/12/2025 | 09:18:21 | 287 | € 15.9000 |
| 16/12/2025 | 09:18:29 | 1188 | € 15.8980 |
| 16/12/2025 | 09:18:29 | 1876 | € 15.8980 |
| 16/12/2025 | 09:19:21 | 2073 | € 15.8980 |
| 16/12/2025 | 09:19:21 | 1623 | € 15.8980 |
| 16/12/2025 | 09:19:21 | 296 | € 15.8980 |
| 16/12/2025 | 09:19:21 | 1289 | € 15.8980 |
| 16/12/2025 | 09:19:21 | 407 | € 15.8980 |
| 16/12/2025 | 09:19:21 | 294 | € 15.8980 |
| 16/12/2025 | 09:19:21 | 45 | € 15.8980 |
| 16/12/2025 | 09:19:39 | 700 | € 15.8920 |
| 16/12/2025 | 09:19:39 | 1202 | € 15.8920 |
| 16/12/2025 | 09:19:39 | 210 | € 15.8920 |
| 16/12/2025 | 09:22:16 | 376 | € 15.8920 |
| 16/12/2025 | 09:22:16 | 16 | € 15.8920 |
| 16/12/2025 | 09:22:16 | 439 | € 15.8920 |
| 16/12/2025 | 09:23:17 | 1698 | € 15.8880 |
| 16/12/2025 | 09:23:22 | 2130 | € 15.8920 |
| 16/12/2025 | 09:24:26 | 294 | € 15.8880 |
| 16/12/2025 | 09:24:26 | 606 | € 15.8860 |
| 16/12/2025 | 09:24:26 | 651 | € 15.8860 |
| 16/12/2025 | 09:25:02 | 186 | € 15.8880 |
| 16/12/2025 | 09:25:04 | 209 | € 15.8880 |
| 16/12/2025 | 09:25:16 | 131 | € 15.8940 |
| 16/12/2025 | 09:25:16 | 170 | € 15.8940 |
| 16/12/2025 | 09:25:21 | 1867 | € 15.8880 |
| 16/12/2025 | 09:26:08 | 2154 | € 15.8880 |
| 16/12/2025 | 09:26:08 | 1202 | € 15.8880 |
| 16/12/2025 | 09:26:08 | 1327 | € 15.8880 |
| 16/12/2025 | 09:26:08 | 271 | € 15.8880 |
| 16/12/2025 | 09:26:08 | 2715 | € 15.8880 |
| 16/12/2025 | 09:26:08 | 266 | € 15.8860 |
| 16/12/2025 | 09:26:09 | 126 | € 15.8860 |
| 16/12/2025 | 09:26:16 | 126 | € 15.8860 |
| 16/12/2025 | 09:26:53 | 272 | € 15.8880 |
| 16/12/2025 | 09:28:49 | 263 | € 15.8920 |
| 16/12/2025 | 09:30:09 | 79 | € 15.8880 |
| 16/12/2025 | 09:30:09 | 731 | € 15.8880 |
| 16/12/2025 | 09:30:09 | 903 | € 15.8860 |
| 16/12/2025 | 09:32:23 | 1335 | € 15.8820 |
| 16/12/2025 | 09:32:23 | 419 | € 15.8820 |
| 16/12/2025 | 09:32:23 | 550 | € 15.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 09:33:44 | 238 | € 15.8800 |
| 16/12/2025 | 09:33:48 | 126 | € 15.8800 |
| 16/12/2025 | 09:33:52 | 127 | € 15.8800 |
| 16/12/2025 | 09:33:56 | 126 | € 15.8800 |
| 16/12/2025 | 09:34:00 | 126 | € 15.8800 |
| 16/12/2025 | 09:34:04 | 127 | € 15.8800 |
| 16/12/2025 | 09:34:08 | 126 | € 15.8800 |
| 16/12/2025 | 09:35:01 | 1202 | € 15.8800 |
| 16/12/2025 | 09:35:01 | 474 | € 15.8800 |
| 16/12/2025 | 09:35:03 | 1141 | € 15.8780 |
| 16/12/2025 | 09:35:03 | 1000 | € 15.8780 |
| 16/12/2025 | 09:35:33 | 2604 | € 15.8760 |
| 16/12/2025 | 09:35:49 | 933 | € 15.8780 |
| 16/12/2025 | 09:35:49 | 534 | € 15.8780 |
| 16/12/2025 | 09:36:18 | 1202 | € 15.8820 |
| 16/12/2025 | 09:36:18 | 2016 | € 15.8820 |
| 16/12/2025 | 09:37:21 | 1202 | € 15.8820 |
| 16/12/2025 | 09:37:21 | 517 | € 15.8820 |
| 16/12/2025 | 09:37:21 | 467 | € 15.8820 |
| 16/12/2025 | 09:37:21 | 247 | € 15.8820 |
| 16/12/2025 | 09:39:26 | 1395 | € 15.8860 |
| 16/12/2025 | 09:39:44 | 3249 | € 15.8820 |
| 16/12/2025 | 09:39:44 | 807 | € 15.8820 |
| 16/12/2025 | 09:39:45 | 470 | € 15.8820 |
| 16/12/2025 | 09:39:45 | 851 | € 15.8820 |
| 16/12/2025 | 09:39:53 | 372 | € 15.8780 |
| 16/12/2025 | 09:39:55 | 270 | € 15.8760 |
| 16/12/2025 | 09:40:18 | 538 | € 15.8720 |
| 16/12/2025 | 09:44:32 | 684 | € 15.8960 |
| 16/12/2025 | 09:44:36 | 153 | € 15.8960 |
| 16/12/2025 | 09:44:55 | 1958 | € 15.8940 |
| 16/12/2025 | 09:44:55 | 924 | € 15.8940 |
| 16/12/2025 | 09:44:55 | 1202 | € 15.8940 |
| 16/12/2025 | 09:45:19 | 1108 | € 15.8940 |
| 16/12/2025 | 09:47:06 | 1999 | € 15.8920 |
| 16/12/2025 | 09:47:06 | 1202 | € 15.8920 |
| 16/12/2025 | 09:47:06 | 579 | € 15.8920 |
| 16/12/2025 | 09:47:07 | 1631 | € 15.8880 |
| 16/12/2025 | 09:48:14 | 1842 | € 15.8940 |
| 16/12/2025 | 09:48:14 | 2497 | € 15.8940 |
| 16/12/2025 | 09:48:48 | 400 | € 15.8920 |
| 16/12/2025 | 09:49:56 | 2551 | € 15.8940 |
| 16/12/2025 | 09:49:56 | 493 | € 15.8940 |
| 16/12/2025 | 09:49:56 | 485 | € 15.8940 |
| 16/12/2025 | 09:49:56 | 870 | € 15.8940 |
| 16/12/2025 | 09:50:13 | 598 | € 15.8980 |
| 16/12/2025 | 09:50:14 | 455 | € 15.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 09:50:23 | 271 | € 15.8920 |
| 16/12/2025 | 09:50:24 | 155 | € 15.8920 |
| 16/12/2025 | 09:50:52 | 582 | € 15.8860 |
| 16/12/2025 | 09:53:06 | 417 | € 15.8980 |
| 16/12/2025 | 09:53:07 | 417 | € 15.8980 |
| 16/12/2025 | 09:53:20 | 500 | € 15.8940 |
| 16/12/2025 | 09:54:16 | 456 | € 15.8940 |
| 16/12/2025 | 09:54:16 | 211 | € 15.8940 |
| 16/12/2025 | 09:54:16 | 383 | € 15.8940 |
| 16/12/2025 | 09:54:16 | 630 | € 15.8920 |
| 16/12/2025 | 09:54:16 | 2528 | € 15.8920 |
| 16/12/2025 | 09:54:17 | 485 | € 15.8920 |
| 16/12/2025 | 09:54:19 | 2424 | € 15.8920 |
| 16/12/2025 | 09:55:32 | 1000 | € 15.8860 |
| 16/12/2025 | 09:56:48 | 1435 | € 15.8800 |
| 16/12/2025 | 09:56:48 | 1333 | € 15.8800 |
| 16/12/2025 | 09:56:53 | 624 | € 15.8780 |
| 16/12/2025 | 09:56:55 | 64 | € 15.8760 |
| 16/12/2025 | 09:56:56 | 289 | € 15.8760 |
| 16/12/2025 | 09:58:55 | 191 | € 15.8680 |
| 16/12/2025 | 09:59:00 | 136 | € 15.8680 |
| 16/12/2025 | 09:59:05 | 135 | € 15.8680 |
| 16/12/2025 | 09:59:08 | 250 | € 15.8660 |
| 16/12/2025 | 09:59:17 | 1640 | € 15.8660 |
| 16/12/2025 | 10:00:19 | 9 | € 15.8660 |
| 16/12/2025 | 10:00:19 | 404 | € 15.8660 |
| 16/12/2025 | 10:00:22 | 128 | € 15.8660 |
| 16/12/2025 | 10:00:25 | 128 | € 15.8660 |
| 16/12/2025 | 10:01:22 | 598 | € 15.8600 |
| 16/12/2025 | 10:01:34 | 1327 | € 15.8600 |
| 16/12/2025 | 10:02:04 | 350 | € 15.8660 |
| 16/12/2025 | 10:02:04 | 77 | € 15.8660 |
| 16/12/2025 | 10:02:04 | 585 | € 15.8660 |
| 16/12/2025 | 10:02:07 | 1011 | € 15.8620 |
| 16/12/2025 | 10:02:10 | 1977 | € 15.8580 |
| 16/12/2025 | 10:02:10 | 1094 | € 15.8620 |
| 16/12/2025 | 10:02:10 | 350 | € 15.8600 |
| 16/12/2025 | 10:03:47 | 577 | € 15.8560 |
| 16/12/2025 | 10:03:47 | 670 | € 15.8560 |
| 16/12/2025 | 10:03:50 | 128 | € 15.8560 |
| 16/12/2025 | 10:03:53 | 128 | € 15.8560 |
| 16/12/2025 | 10:03:56 | 53 | € 15.8560 |
| 16/12/2025 | 10:03:56 | 75 | € 15.8560 |
| 16/12/2025 | 10:03:59 | 95 | € 15.8560 |
| 16/12/2025 | 10:03:59 | 33 | € 15.8560 |
| 16/12/2025 | 10:05:19 | 324 | € 15.8580 |
| 16/12/2025 | 10:05:20 | 652 | € 15.8580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 10:05:20 | 378 | € 15.8580 |
| 16/12/2025 | 10:05:21 | 160 | € 15.8580 |
| 16/12/2025 | 10:05:21 | 316 | € 15.8580 |
| 16/12/2025 | 10:05:22 | 337 | € 15.8580 |
| 16/12/2025 | 10:05:23 | 76 | € 15.8580 |
| 16/12/2025 | 10:05:28 | 2328 | € 15.8560 |
| 16/12/2025 | 10:05:28 | 443 | € 15.8540 |
| 16/12/2025 | 10:05:28 | 410 | € 15.8540 |
| 16/12/2025 | 10:05:28 | 919 | € 15.8560 |
| 16/12/2025 | 10:05:32 | 190 | € 15.8500 |
| 16/12/2025 | 10:07:03 | 1752 | € 15.8440 |
| 16/12/2025 | 10:07:25 | 275 | € 15.8460 |
| 16/12/2025 | 10:07:36 | 801 | € 15.8460 |
| 16/12/2025 | 10:07:36 | 564 | € 15.8460 |
| 16/12/2025 | 10:08:33 | 1091 | € 15.8440 |
| 16/12/2025 | 10:09:57 | 1317 | € 15.8500 |
| 16/12/2025 | 10:09:57 | 1202 | € 15.8500 |
| 16/12/2025 | 10:09:57 | 27 | € 15.8500 |
| 16/12/2025 | 10:09:57 | 244 | € 15.8460 |
| 16/12/2025 | 10:11:01 | 1676 | € 15.8400 |
| 16/12/2025 | 10:11:01 | 399 | € 15.8440 |
| 16/12/2025 | 10:11:18 | 499 | € 15.8360 |
| 16/12/2025 | 10:12:32 | 978 | € 15.8500 |
| 16/12/2025 | 10:12:32 | 433 | € 15.8500 |
| 16/12/2025 | 10:12:38 | 588 | € 15.8500 |
| 16/12/2025 | 10:12:50 | 371 | € 15.8500 |
| 16/12/2025 | 10:12:53 | 687 | € 15.8500 |
| 16/12/2025 | 10:12:53 | 133 | € 15.8500 |
| 16/12/2025 | 10:13:00 | 232 | € 15.8500 |
| 16/12/2025 | 10:13:02 | 133 | € 15.8500 |
| 16/12/2025 | 10:14:52 | 304 | € 15.8600 |
| 16/12/2025 | 10:15:05 | 1566 | € 15.8600 |
| 16/12/2025 | 10:15:18 | 1568 | € 15.8560 |
| 16/12/2025 | 10:15:26 | 304 | € 15.8540 |
| 16/12/2025 | 10:15:26 | 804 | € 15.8540 |
| 16/12/2025 | 10:15:26 | 73 | € 15.8540 |
| 16/12/2025 | 10:15:26 | 310 | € 15.8540 |
| 16/12/2025 | 10:16:17 | 750 | € 15.8540 |
| 16/12/2025 | 10:16:17 | 289 | € 15.8540 |
| 16/12/2025 | 10:16:17 | 447 | € 15.8540 |
| 16/12/2025 | 10:17:12 | 276 | € 15.8500 |
| 16/12/2025 | 10:17:12 | 95 | € 15.8500 |
| 16/12/2025 | 10:17:12 | 779 | € 15.8500 |
| 16/12/2025 | 10:17:12 | 1202 | € 15.8480 |
| 16/12/2025 | 10:17:12 | 78 | € 15.8500 |
| 16/12/2025 | 10:17:15 | 194 | € 15.8440 |
| 16/12/2025 | 10:17:36 | 581 | € 15.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 10:17:36 | 330 | € 15.8420 |
| 16/12/2025 | 10:17:36 | 19 | € 15.8420 |
| 16/12/2025 | 10:18:50 | 1085 | € 15.8440 |
| 16/12/2025 | 10:18:50 | 1202 | € 15.8440 |
| 16/12/2025 | 10:18:50 | 283 | € 15.8440 |
| 16/12/2025 | 10:18:50 | 221 | € 15.8440 |
| 16/12/2025 | 10:19:37 | 465 | € 15.8440 |
| 16/12/2025 | 10:20:29 | 132 | € 15.8440 |
| 16/12/2025 | 10:20:33 | 130 | € 15.8440 |
| 16/12/2025 | 10:20:37 | 132 | € 15.8440 |
| 16/12/2025 | 10:20:41 | 130 | € 15.8440 |
| 16/12/2025 | 10:20:45 | 130 | € 15.8440 |
| 16/12/2025 | 10:20:49 | 131 | € 15.8440 |
| 16/12/2025 | 10:20:53 | 130 | € 15.8440 |
| 16/12/2025 | 10:20:57 | 127 | € 15.8440 |
| 16/12/2025 | 10:20:57 | 4 | € 15.8440 |
| 16/12/2025 | 10:21:01 | 131 | € 15.8440 |
| 16/12/2025 | 10:22:18 | 253 | € 15.8460 |
| 16/12/2025 | 10:22:37 | 480 | € 15.8480 |
| 16/12/2025 | 10:22:37 | 1202 | € 15.8480 |
| 16/12/2025 | 10:22:38 | 433 | € 15.8460 |
| 16/12/2025 | 10:22:38 | 468 | € 15.8480 |
| 16/12/2025 | 10:22:38 | 301 | € 15.8480 |
| 16/12/2025 | 10:22:41 | 130 | € 15.8480 |
| 16/12/2025 | 10:22:45 | 131 | € 15.8480 |
| 16/12/2025 | 10:22:49 | 131 | € 15.8480 |
| 16/12/2025 | 10:22:53 | 130 | € 15.8480 |
| 16/12/2025 | 10:22:57 | 131 | € 15.8480 |
| 16/12/2025 | 10:23:01 | 124 | € 15.8480 |
| 16/12/2025 | 10:23:01 | 7 | € 15.8480 |
| 16/12/2025 | 10:23:05 | 130 | € 15.8480 |
| 16/12/2025 | 10:23:09 | 131 | € 15.8480 |
| 16/12/2025 | 10:23:13 | 131 | € 15.8480 |
| 16/12/2025 | 10:23:17 | 131 | € 15.8480 |
| 16/12/2025 | 10:23:21 | 130 | € 15.8480 |
| 16/12/2025 | 10:23:25 | 89 | € 15.8480 |
| 16/12/2025 | 10:23:25 | 42 | € 15.8480 |
| 16/12/2025 | 10:23:29 | 131 | € 15.8480 |
| 16/12/2025 | 10:24:52 | 1367 | € 15.8460 |
| 16/12/2025 | 10:24:52 | 1202 | € 15.8460 |
| 16/12/2025 | 10:25:04 | 482 | € 15.8480 |
| 16/12/2025 | 10:25:08 | 130 | € 15.8480 |
| 16/12/2025 | 10:25:13 | 130 | € 15.8480 |
| 16/12/2025 | 10:25:18 | 131 | € 15.8480 |
| 16/12/2025 | 10:26:58 | 1390 | € 15.8500 |
| 16/12/2025 | 10:26:58 | 222 | € 15.8500 |
| 16/12/2025 | 10:26:58 | 320 | € 15.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 10:26:58 | 670 | € 15.8500 |
| 16/12/2025 | 10:27:33 | 579 | € 15.8500 |
| 16/12/2025 | 10:27:33 | 332 | € 15.8500 |
| 16/12/2025 | 10:27:38 | 130 | € 15.8500 |
| 16/12/2025 | 10:28:10 | 296 | € 15.8520 |
| 16/12/2025 | 10:28:10 | 511 | € 15.8520 |
| 16/12/2025 | 10:28:14 | 130 | € 15.8520 |
| 16/12/2025 | 10:28:44 | 781 | € 15.8500 |
| 16/12/2025 | 10:28:51 | 9 | € 15.8500 |
| 16/12/2025 | 10:29:11 | 341 | € 15.8500 |
| 16/12/2025 | 10:30:16 | 1592 | € 15.8600 |
| 16/12/2025 | 10:30:16 | 700 | € 15.8600 |
| 16/12/2025 | 10:30:16 | 1202 | € 15.8600 |
| 16/12/2025 | 10:30:16 | 408 | € 15.8600 |
| 16/12/2025 | 10:30:24 | 1103 | € 15.8540 |
| 16/12/2025 | 10:30:24 | 291 | € 15.8540 |
| 16/12/2025 | 10:30:41 | 73 | € 15.8500 |
| 16/12/2025 | 10:30:45 | 427 | € 15.8500 |
| 16/12/2025 | 10:31:50 | 905 | € 15.8500 |
| 16/12/2025 | 10:31:50 | 392 | € 15.8500 |
| 16/12/2025 | 10:31:50 | 227 | € 15.8500 |
| 16/12/2025 | 10:32:10 | 453 | € 15.8500 |
| 16/12/2025 | 10:32:24 | 262 | € 15.8460 |
| 16/12/2025 | 10:33:15 | 1095 | € 15.8420 |
| 16/12/2025 | 10:33:15 | 262 | € 15.8400 |
| 16/12/2025 | 10:34:26 | 1691 | € 15.8300 |
| 16/12/2025 | 10:37:01 | 260 | € 15.8240 |
| 16/12/2025 | 10:37:01 | 375 | € 15.8240 |
| 16/12/2025 | 10:37:34 | 322 | € 15.8260 |
| 16/12/2025 | 10:37:34 | 550 | € 15.8260 |
| 16/12/2025 | 10:37:39 | 150 | € 15.8260 |
| 16/12/2025 | 10:37:45 | 106 | € 15.8260 |
| 16/12/2025 | 10:37:45 | 44 | € 15.8260 |
| 16/12/2025 | 10:37:51 | 149 | € 15.8260 |
| 16/12/2025 | 10:37:51 | 3139 | € 15.8220 |
| 16/12/2025 | 10:38:42 | 424 | € 15.8220 |
| 16/12/2025 | 10:38:42 | 244 | € 15.8220 |
| 16/12/2025 | 10:39:55 | 580 | € 15.8240 |
| 16/12/2025 | 10:40:18 | 1399 | € 15.8220 |
| 16/12/2025 | 10:40:31 | 350 | € 15.8180 |
| 16/12/2025 | 10:42:40 | 626 | € 15.8260 |
| 16/12/2025 | 10:42:40 | 357 | € 15.8260 |
| 16/12/2025 | 10:43:28 | 134 | € 15.8280 |
| 16/12/2025 | 10:43:28 | 260 | € 15.8280 |
| 16/12/2025 | 10:43:37 | 433 | € 15.8300 |
| 16/12/2025 | 10:43:40 | 517 | € 15.8300 |
| 16/12/2025 | 10:43:40 | 234 | € 15.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 10:43:42 | 424 | € 15.8300 |
| 16/12/2025 | 10:44:18 | 523 | € 15.8340 |
| 16/12/2025 | 10:44:24 | 149 | € 15.8340 |
| 16/12/2025 | 10:44:43 | 448 | € 15.8360 |
| 16/12/2025 | 10:44:48 | 150 | € 15.8360 |
| 16/12/2025 | 10:44:54 | 149 | € 15.8360 |
| 16/12/2025 | 10:45:00 | 150 | € 15.8360 |
| 16/12/2025 | 10:45:06 | 126 | € 15.8360 |
| 16/12/2025 | 10:45:12 | 126 | € 15.8360 |
| 16/12/2025 | 10:45:18 | 126 | € 15.8360 |
| 16/12/2025 | 10:45:24 | 127 | € 15.8360 |
| 16/12/2025 | 10:45:30 | 127 | € 15.8340 |
| 16/12/2025 | 10:45:36 | 126 | € 15.8340 |
| 16/12/2025 | 10:45:42 | 126 | € 15.8340 |
| 16/12/2025 | 10:45:48 | 127 | € 15.8340 |
| 16/12/2025 | 10:45:55 | 146 | € 15.8340 |
| 16/12/2025 | 10:46:01 | 126 | € 15.8340 |
| 16/12/2025 | 10:47:00 | 1500 | € 15.8340 |
| 16/12/2025 | 10:47:00 | 376 | € 15.8340 |
| 16/12/2025 | 10:47:00 | 1202 | € 15.8340 |
| 16/12/2025 | 10:47:00 | 376 | € 15.8340 |
| 16/12/2025 | 10:47:00 | 654 | € 15.8340 |
| 16/12/2025 | 10:47:00 | 107 | € 15.8340 |
| 16/12/2025 | 10:47:17 | 336 | € 15.8300 |
| 16/12/2025 | 10:47:24 | 190 | € 15.8280 |
| 16/12/2025 | 10:47:52 | 547 | € 15.8280 |
| 16/12/2025 | 10:47:52 | 126 | € 15.8280 |
| 16/12/2025 | 10:49:02 | 1284 | € 15.8280 |
| 16/12/2025 | 10:49:06 | 147 | € 15.8280 |
| 16/12/2025 | 10:49:52 | 611 | € 15.8240 |
| 16/12/2025 | 10:49:58 | 547 | € 15.8220 |
| 16/12/2025 | 10:50:19 | 34 | € 15.8280 |
| 16/12/2025 | 10:50:20 | 340 | € 15.8280 |
| 16/12/2025 | 10:50:23 | 215 | € 15.8280 |
| 16/12/2025 | 10:50:40 | 399 | € 15.8280 |
| 16/12/2025 | 10:51:48 | 1287 | € 15.8280 |
| 16/12/2025 | 10:51:56 | 419 | € 15.8280 |
| 16/12/2025 | 10:52:34 | 509 | € 15.8220 |
| 16/12/2025 | 10:52:35 | 377 | € 15.8200 |
| 16/12/2025 | 10:54:21 | 1351 | € 15.8120 |
| 16/12/2025 | 10:55:47 | 253 | € 15.8140 |
| 16/12/2025 | 10:56:25 | 517 | € 15.8140 |
| 16/12/2025 | 10:57:23 | 756 | € 15.8140 |
| 16/12/2025 | 10:57:23 | 2034 | € 15.8120 |
| 16/12/2025 | 10:58:21 | 281 | € 15.8120 |
| 16/12/2025 | 10:58:21 | 155 | € 15.8120 |
| 16/12/2025 | 10:58:25 | 500 | € 15.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 10:58:25 | 1002 | € 15.8120 |
| 16/12/2025 | 10:58:25 | 1148 | € 15.8120 |
| 16/12/2025 | 10:58:37 | 262 | € 15.8080 |
| 16/12/2025 | 11:00:02 | 2048 | € 15.8000 |
| 16/12/2025 | 11:00:34 | 22 | € 15.8060 |
| 16/12/2025 | 11:00:38 | 56 | € 15.8060 |
| 16/12/2025 | 11:00:43 | 554 | € 15.8060 |
| 16/12/2025 | 11:00:46 | 487 | € 15.8020 |
| 16/12/2025 | 11:01:07 | 500 | € 15.8060 |
| 16/12/2025 | 11:02:07 | 266 | € 15.8120 |
| 16/12/2025 | 11:02:07 | 804 | € 15.8120 |
| 16/12/2025 | 11:02:07 | 54 | € 15.8120 |
| 16/12/2025 | 11:02:38 | 642 | € 15.8060 |
| 16/12/2025 | 11:03:03 | 440 | € 15.8060 |
| 16/12/2025 | 11:03:08 | 316 | € 15.8060 |
| 16/12/2025 | 11:03:25 | 388 | € 15.8060 |
| 16/12/2025 | 11:04:40 | 1761 | € 15.8060 |
| 16/12/2025 | 11:05:04 | 605 | € 15.8020 |
| 16/12/2025 | 11:07:17 | 236 | € 15.8020 |
| 16/12/2025 | 11:08:02 | 946 | € 15.8040 |
| 16/12/2025 | 11:08:02 | 2156 | € 15.8020 |
| 16/12/2025 | 11:08:02 | 700 | € 15.8020 |
| 16/12/2025 | 11:08:02 | 279 | € 15.8020 |
| 16/12/2025 | 11:08:55 | 1052 | € 15.7940 |
| 16/12/2025 | 11:10:43 | 904 | € 15.7920 |
| 16/12/2025 | 11:10:43 | 296 | € 15.7820 |
| 16/12/2025 | 11:10:43 | 969 | € 15.7820 |
| 16/12/2025 | 11:12:15 | 665 | € 15.7740 |
| 16/12/2025 | 11:14:07 | 392 | € 15.7820 |
| 16/12/2025 | 11:15:00 | 101 | € 15.7900 |
| 16/12/2025 | 11:15:00 | 396 | € 15.7900 |
| 16/12/2025 | 11:15:05 | 8 | € 15.7920 |
| 16/12/2025 | 11:15:05 | 267 | € 15.7920 |
| 16/12/2025 | 11:15:05 | 413 | € 15.7920 |
| 16/12/2025 | 11:15:10 | 130 | € 15.7920 |
| 16/12/2025 | 11:15:20 | 1500 | € 15.7900 |
| 16/12/2025 | 11:15:32 | 1821 | € 15.7900 |
| 16/12/2025 | 11:16:15 | 1011 | € 15.7900 |
| 16/12/2025 | 11:16:15 | 466 | € 15.7900 |
| 16/12/2025 | 11:16:36 | 125 | € 15.7900 |
| 16/12/2025 | 11:16:50 | 135 | € 15.7900 |
| 16/12/2025 | 11:18:07 | 205 | € 15.7960 |
| 16/12/2025 | 11:18:45 | 331 | € 15.8000 |
| 16/12/2025 | 11:18:50 | 131 | € 15.8000 |
| 16/12/2025 | 11:18:55 | 131 | € 15.7980 |
| 16/12/2025 | 11:19:00 | 130 | € 15.7980 |
| 16/12/2025 | 11:19:05 | 129 | € 15.7980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 11:19:10 | 131 | € 15.7980 |
| 16/12/2025 | 11:19:15 | 130 | € 15.7980 |
| 16/12/2025 | 11:20:15 | 337 | € 15.7980 |
| 16/12/2025 | 11:20:34 | 75 | € 15.8000 |
| 16/12/2025 | 11:21:23 | 300 | € 15.7980 |
| 16/12/2025 | 11:21:57 | 201 | € 15.8020 |
| 16/12/2025 | 11:22:00 | 1738 | € 15.8020 |
| 16/12/2025 | 11:22:00 | 1113 | € 15.8020 |
| 16/12/2025 | 11:22:14 | 410 | € 15.8020 |
| 16/12/2025 | 11:22:15 | 735 | € 15.8020 |
| 16/12/2025 | 11:24:17 | 1730 | € 15.8080 |
| 16/12/2025 | 11:24:17 | 600 | € 15.8080 |
| 16/12/2025 | 11:24:17 | 1913 | € 15.8080 |
| 16/12/2025 | 11:24:24 | 1542 | € 15.8060 |
| 16/12/2025 | 11:24:39 | 1154 | € 15.8060 |
| 16/12/2025 | 11:24:39 | 528 | € 15.8060 |
| 16/12/2025 | 11:25:17 | 586 | € 15.8060 |
| 16/12/2025 | 11:26:22 | 1495 | € 15.8020 |
| 16/12/2025 | 11:26:22 | 338 | € 15.8020 |
| 16/12/2025 | 11:26:48 | 345 | € 15.8020 |
| 16/12/2025 | 11:27:36 | 615 | € 15.8020 |
| 16/12/2025 | 11:29:00 | 898 | € 15.7980 |
| 16/12/2025 | 11:29:00 | 1503 | € 15.7980 |
| 16/12/2025 | 11:29:00 | 117 | € 15.7980 |
| 16/12/2025 | 11:30:55 | 928 | € 15.7880 |
| 16/12/2025 | 11:31:31 | 128 | € 15.7880 |
| 16/12/2025 | 11:31:31 | 3 | € 15.7880 |
| 16/12/2025 | 11:31:32 | 2346 | € 15.7840 |
| 16/12/2025 | 11:31:32 | 488 | € 15.7820 |
| 16/12/2025 | 11:31:32 | 297 | € 15.7820 |
| 16/12/2025 | 11:32:54 | 92 | € 15.7780 |
| 16/12/2025 | 11:32:54 | 1079 | € 15.7780 |
| 16/12/2025 | 11:32:54 | 439 | € 15.7780 |
| 16/12/2025 | 11:33:38 | 1704 | € 15.7720 |
| 16/12/2025 | 11:33:51 | 632 | € 15.7660 |
| 16/12/2025 | 11:33:51 | 253 | € 15.7620 |
| 16/12/2025 | 11:33:55 | 220 | € 15.7580 |
| 16/12/2025 | 11:36:00 | 209 | € 15.7560 |
| 16/12/2025 | 11:36:11 | 299 | € 15.7580 |
| 16/12/2025 | 11:36:18 | 144 | € 15.7580 |
| 16/12/2025 | 11:36:25 | 143 | € 15.7580 |
| 16/12/2025 | 11:36:32 | 144 | € 15.7580 |
| 16/12/2025 | 11:36:52 | 409 | € 15.7600 |
| 16/12/2025 | 11:37:21 | 2142 | € 15.7560 |
| 16/12/2025 | 11:37:21 | 804 | € 15.7560 |
| 16/12/2025 | 11:37:21 | 46 | € 15.7560 |
| 16/12/2025 | 11:37:21 | 461 | € 15.7560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 11:37:42 | 492 | € 15.7500 |
| 16/12/2025 | 11:37:42 | 155 | € 15.7460 |
| 16/12/2025 | 11:39:34 | 350 | € 15.7540 |
| 16/12/2025 | 11:39:34 | 178 | € 15.7540 |
| 16/12/2025 | 11:39:34 | 632 | € 15.7540 |
| 16/12/2025 | 11:40:00 | 400 | € 15.7540 |
| 16/12/2025 | 11:40:54 | 575 | € 15.7540 |
| 16/12/2025 | 11:40:54 | 641 | € 15.7540 |
| 16/12/2025 | 11:40:54 | 1024 | € 15.7540 |
| 16/12/2025 | 11:42:40 | 716 | € 15.7540 |
| 16/12/2025 | 11:42:40 | 329 | € 15.7540 |
| 16/12/2025 | 11:42:55 | 743 | € 15.7540 |
| 16/12/2025 | 11:44:18 | 132 | € 15.7600 |
| 16/12/2025 | 11:44:18 | 171 | € 15.7580 |
| 16/12/2025 | 11:44:18 | 171 | € 15.7580 |
| 16/12/2025 | 11:45:57 | 337 | € 15.7640 |
| 16/12/2025 | 11:45:57 | 374 | € 15.7640 |
| 16/12/2025 | 11:46:52 | 279 | € 15.7640 |
| 16/12/2025 | 11:46:59 | 126 | € 15.7640 |
| 16/12/2025 | 11:47:07 | 128 | € 15.7640 |
| 16/12/2025 | 11:47:14 | 137 | € 15.7640 |
| 16/12/2025 | 11:47:22 | 142 | € 15.7640 |
| 16/12/2025 | 11:47:49 | 1430 | € 15.7640 |
| 16/12/2025 | 11:47:49 | 504 | € 15.7640 |
| 16/12/2025 | 11:47:49 | 528 | € 15.7640 |
| 16/12/2025 | 11:49:53 | 213 | € 15.7640 |
| 16/12/2025 | 11:50:01 | 141 | € 15.7640 |
| 16/12/2025 | 11:50:09 | 46 | € 15.7640 |
| 16/12/2025 | 11:50:09 | 92 | € 15.7640 |
| 16/12/2025 | 11:50:55 | 59 | € 15.7740 |
| 16/12/2025 | 11:50:55 | 730 | € 15.7740 |
| 16/12/2025 | 11:51:03 | 136 | € 15.7740 |
| 16/12/2025 | 11:51:11 | 137 | € 15.7740 |
| 16/12/2025 | 11:51:19 | 139 | € 15.7740 |
| 16/12/2025 | 11:51:27 | 137 | € 15.7740 |
| 16/12/2025 | 11:51:35 | 136 | € 15.7740 |
| 16/12/2025 | 11:51:43 | 125 | € 15.7740 |
| 16/12/2025 | 11:51:43 | 14 | € 15.7740 |
| 16/12/2025 | 11:51:51 | 137 | € 15.7740 |
| 16/12/2025 | 11:51:59 | 137 | € 15.7740 |
| 16/12/2025 | 11:52:06 | 114 | € 15.7700 |
| 16/12/2025 | 11:52:06 | 3014 | € 15.7700 |
| 16/12/2025 | 11:52:12 | 52 | € 15.7700 |
| 16/12/2025 | 11:52:15 | 172 | € 15.7700 |
| 16/12/2025 | 11:52:59 | 755 | € 15.7740 |
| 16/12/2025 | 11:54:01 | 1013 | € 15.7760 |
| 16/12/2025 | 11:57:06 | 211 | € 15.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 11:57:06 | 1625 | € 15.7800 |
| 16/12/2025 | 11:57:06 | 195 | € 15.7800 |
| 16/12/2025 | 11:57:06 | 144 | € 15.7800 |
| 16/12/2025 | 11:57:16 | 134 | € 15.7800 |
| 16/12/2025 | 11:57:20 | 523 | € 15.7800 |
| 16/12/2025 | 11:57:30 | 516 | € 15.7800 |
| 16/12/2025 | 11:57:30 | 129 | € 15.7800 |
| 16/12/2025 | 11:58:08 | 516 | € 15.7800 |
| 16/12/2025 | 11:58:08 | 126 | € 15.7800 |
| 16/12/2025 | 11:59:04 | 517 | € 15.7860 |
| 16/12/2025 | 11:59:06 | 334 | € 15.7860 |
| 16/12/2025 | 12:02:05 | 159 | € 15.7860 |
| 16/12/2025 | 12:02:50 | 1940 | € 15.7900 |
| 16/12/2025 | 12:02:50 | 1072 | € 15.7900 |
| 16/12/2025 | 12:03:01 | 1441 | € 15.7860 |
| 16/12/2025 | 12:03:08 | 143 | € 15.7820 |
| 16/12/2025 | 12:04:07 | 533 | € 15.7860 |
| 16/12/2025 | 12:04:07 | 488 | € 15.7860 |
| 16/12/2025 | 12:04:07 | 136 | € 15.7860 |
| 16/12/2025 | 12:05:02 | 975 | € 15.7860 |
| 16/12/2025 | 12:09:07 | 2073 | € 15.7960 |
| 16/12/2025 | 12:09:07 | 1006 | € 15.7960 |
| 16/12/2025 | 12:09:38 | 447 | € 15.7960 |
| 16/12/2025 | 12:12:29 | 3523 | € 15.7960 |
| 16/12/2025 | 12:12:29 | 1937 | € 15.7960 |
| 16/12/2025 | 12:12:53 | 716 | € 15.7960 |
| 16/12/2025 | 12:14:03 | 1299 | € 15.8020 |
| 16/12/2025 | 12:14:25 | 281 | € 15.7980 |
| 16/12/2025 | 12:14:25 | 227 | € 15.7980 |
| 16/12/2025 | 12:14:48 | 245 | € 15.7960 |
| 16/12/2025 | 12:14:48 | 151 | € 15.7940 |
| 16/12/2025 | 12:14:55 | 131 | € 15.7920 |
| 16/12/2025 | 12:17:11 | 295 | € 15.7960 |
| 16/12/2025 | 12:17:24 | 466 | € 15.7960 |
| 16/12/2025 | 12:17:24 | 432 | € 15.7960 |
| 16/12/2025 | 12:22:16 | 1932 | € 15.7980 |
| 16/12/2025 | 12:22:28 | 1958 | € 15.7960 |
| 16/12/2025 | 12:22:28 | 76 | € 15.7960 |
| 16/12/2025 | 12:22:28 | 1127 | € 15.7960 |
| 16/12/2025 | 12:22:28 | 533 | € 15.7960 |
| 16/12/2025 | 12:22:28 | 454 | € 15.7960 |
| 16/12/2025 | 12:24:11 | 1189 | € 15.7920 |
| 16/12/2025 | 12:24:11 | 938 | € 15.7920 |
| 16/12/2025 | 12:24:41 | 301 | € 15.7860 |
| 16/12/2025 | 12:27:27 | 1508 | € 15.7860 |
| 16/12/2025 | 12:28:16 | 14 | € 15.7860 |
| 16/12/2025 | 12:33:25 | 700 | € 15.7980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 12:33:25 | 759 | € 15.7980 |
| 16/12/2025 | 12:33:25 | 700 | € 15.7980 |
| 16/12/2025 | 12:33:25 | 677 | € 15.7980 |
| 16/12/2025 | 12:35:33 | 758 | € 15.7980 |
| 16/12/2025 | 12:37:07 | 144 | € 15.8040 |
| 16/12/2025 | 12:37:13 | 126 | € 15.8040 |
| 16/12/2025 | 12:37:19 | 126 | € 15.8040 |
| 16/12/2025 | 12:37:25 | 128 | € 15.8040 |
| 16/12/2025 | 12:37:38 | 2073 | € 15.8020 |
| 16/12/2025 | 12:37:38 | 630 | € 15.8020 |
| 16/12/2025 | 12:37:41 | 2266 | € 15.8020 |
| 16/12/2025 | 12:37:43 | 1017 | € 15.8020 |
| 16/12/2025 | 12:38:12 | 1596 | € 15.7980 |
| 16/12/2025 | 12:38:12 | 105 | € 15.7980 |
| 16/12/2025 | 12:38:12 | 1684 | € 15.7980 |
| 16/12/2025 | 12:39:17 | 1479 | € 15.7980 |
| 16/12/2025 | 12:39:38 | 644 | € 15.7960 |
| 16/12/2025 | 12:39:38 | 324 | € 15.7960 |
| 16/12/2025 | 12:39:38 | 358 | € 15.7960 |
| 16/12/2025 | 12:42:27 | 1573 | € 15.7960 |
| 16/12/2025 | 12:42:27 | 1127 | € 15.7960 |
| 16/12/2025 | 12:42:27 | 666 | € 15.7960 |
| 16/12/2025 | 12:42:27 | 235 | € 15.7960 |
| 16/12/2025 | 12:42:29 | 1127 | € 15.7960 |
| 16/12/2025 | 12:43:13 | 743 | € 15.7880 |
| 16/12/2025 | 12:46:30 | 505 | € 15.7900 |
| 16/12/2025 | 12:46:31 | 182 | € 15.7900 |
| 16/12/2025 | 12:46:31 | 785 | € 15.7900 |
| 16/12/2025 | 12:46:52 | 937 | € 15.7880 |
| 16/12/2025 | 12:46:53 | 160 | € 15.7880 |
| 16/12/2025 | 12:47:00 | 142 | € 15.7880 |
| 16/12/2025 | 12:47:08 | 142 | € 15.7880 |
| 16/12/2025 | 12:47:20 | 213 | € 15.7880 |
| 16/12/2025 | 12:47:28 | 141 | € 15.7880 |
| 16/12/2025 | 12:47:54 | 360 | € 15.7880 |
| 16/12/2025 | 12:48:22 | 597 | € 15.7880 |
| 16/12/2025 | 12:48:44 | 304 | € 15.7880 |
| 16/12/2025 | 12:48:47 | 139 | € 15.7880 |
| 16/12/2025 | 12:49:04 | 302 | € 15.7880 |
| 16/12/2025 | 12:50:43 | 490 | € 15.7860 |
| 16/12/2025 | 12:50:50 | 1377 | € 15.7860 |
| 16/12/2025 | 12:50:50 | 330 | € 15.7860 |
| 16/12/2025 | 12:53:37 | 352 | € 15.7920 |
| 16/12/2025 | 12:55:01 | 1379 | € 15.7920 |
| 16/12/2025 | 12:56:17 | 455 | € 15.7920 |
| 16/12/2025 | 12:58:06 | 1290 | € 15.7980 |
| 16/12/2025 | 12:58:06 | 527 | € 15.7980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 12:58:06 | 527 | € 15.7980 |
| 16/12/2025 | 12:58:20 | 2171 | € 15.7960 |
| 16/12/2025 | 12:58:20 | 49 | € 15.7960 |
| 16/12/2025 | 12:58:20 | 3012 | € 15.7960 |
| 16/12/2025 | 13:01:01 | 1315 | € 15.8020 |
| 16/12/2025 | 13:02:04 | 1818 | € 15.7960 |
| 16/12/2025 | 13:03:45 | 627 | € 15.7980 |
| 16/12/2025 | 13:03:45 | 1564 | € 15.7980 |
| 16/12/2025 | 13:03:58 | 2179 | € 15.7960 |
| 16/12/2025 | 13:03:58 | 509 | € 15.7940 |
| 16/12/2025 | 13:04:08 | 253 | € 15.7840 |
| 16/12/2025 | 13:05:25 | 947 | € 15.7960 |
| 16/12/2025 | 13:05:25 | 484 | € 15.7920 |
| 16/12/2025 | 13:06:24 | 811 | € 15.7920 |
| 16/12/2025 | 13:06:41 | 266 | € 15.7900 |
| 16/12/2025 | 13:12:30 | 3976 | € 15.7960 |
| 16/12/2025 | 13:14:35 | 1845 | € 15.8060 |
| 16/12/2025 | 13:14:35 | 1283 | € 15.8060 |
| 16/12/2025 | 13:14:35 | 275 | € 15.8060 |
| 16/12/2025 | 13:16:14 | 1546 | € 15.8060 |
| 16/12/2025 | 13:16:19 | 195 | € 15.8020 |
| 16/12/2025 | 13:17:32 | 815 | € 15.7980 |
| 16/12/2025 | 13:18:09 | 969 | € 15.7980 |
| 16/12/2025 | 13:18:09 | 201 | € 15.7980 |
| 16/12/2025 | 13:20:38 | 1646 | € 15.7980 |
| 16/12/2025 | 13:26:18 | 660 | € 15.7980 |
| 16/12/2025 | 13:27:00 | 3825 | € 15.7960 |
| 16/12/2025 | 13:27:00 | 2108 | € 15.7960 |
| 16/12/2025 | 13:27:00 | 527 | € 15.7960 |
| 16/12/2025 | 13:30:06 | 450 | € 15.7960 |
| 16/12/2025 | 13:30:06 | 472 | € 15.7960 |
| 16/12/2025 | 13:30:30 | 709 | € 15.7920 |
| 16/12/2025 | 13:31:29 | 601 | € 15.7960 |
| 16/12/2025 | 13:31:57 | 312 | € 15.7960 |
| 16/12/2025 | 13:32:00 | 700 | € 15.7960 |
| 16/12/2025 | 13:32:00 | 312 | € 15.7960 |
| 16/12/2025 | 13:32:00 | 643 | € 15.7960 |
| 16/12/2025 | 13:32:00 | 57 | € 15.7960 |
| 16/12/2025 | 13:32:00 | 376 | € 15.7960 |
| 16/12/2025 | 13:32:34 | 629 | € 15.7960 |
| 16/12/2025 | 13:32:34 | 2473 | € 15.7960 |
| 16/12/2025 | 13:34:47 | 1891 | € 15.8020 |
| 16/12/2025 | 13:35:01 | 77 | € 15.8020 |
| 16/12/2025 | 13:35:15 | 700 | € 15.8020 |
| 16/12/2025 | 13:35:15 | 804 | € 15.8020 |
| 16/12/2025 | 13:35:15 | 667 | € 15.8020 |
| 16/12/2025 | 13:35:30 | 718 | € 15.8020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 13:35:32 | 700 | € 15.8020 |
| 16/12/2025 | 13:35:32 | 444 | € 15.8020 |
| 16/12/2025 | 13:35:32 | 503 | € 15.8020 |
| 16/12/2025 | 13:35:41 | 294 | € 15.7980 |
| 16/12/2025 | 13:35:58 | 337 | € 15.7960 |
| 16/12/2025 | 13:36:34 | 484 | € 15.7900 |
| 16/12/2025 | 13:36:36 | 273 | € 15.7880 |
| 16/12/2025 | 13:37:25 | 674 | € 15.7840 |
| 16/12/2025 | 13:39:43 | 215 | € 15.7860 |
| 16/12/2025 | 13:39:49 | 126 | € 15.7860 |
| 16/12/2025 | 13:39:55 | 127 | € 15.7860 |
| 16/12/2025 | 13:40:02 | 9 | € 15.7860 |
| 16/12/2025 | 13:40:02 | 131 | € 15.7860 |
| 16/12/2025 | 13:44:34 | 2240 | € 15.8020 |
| 16/12/2025 | 13:44:44 | 162 | € 15.8020 |
| 16/12/2025 | 13:44:44 | 184 | € 15.8020 |
| 16/12/2025 | 13:44:44 | 197 | € 15.8020 |
| 16/12/2025 | 13:44:44 | 1528 | € 15.8020 |
| 16/12/2025 | 13:44:44 | 1127 | € 15.8020 |
| 16/12/2025 | 13:44:44 | 608 | € 15.8020 |
| 16/12/2025 | 13:44:46 | 1424 | € 15.7960 |
| 16/12/2025 | 13:44:47 | 376 | € 15.7960 |
| 16/12/2025 | 13:44:56 | 301 | € 15.7960 |
| 16/12/2025 | 13:45:41 | 707 | € 15.7980 |
| 16/12/2025 | 13:45:41 | 396 | € 15.7980 |
| 16/12/2025 | 13:47:58 | 1379 | € 15.7980 |
| 16/12/2025 | 13:47:58 | 788 | € 15.7980 |
| 16/12/2025 | 13:48:14 | 1112 | € 15.7960 |
| 16/12/2025 | 13:48:14 | 280 | € 15.7960 |
| 16/12/2025 | 13:48:16 | 163 | € 15.7900 |
| 16/12/2025 | 13:49:16 | 700 | € 15.7920 |
| 16/12/2025 | 13:49:16 | 28 | € 15.7920 |
| 16/12/2025 | 13:49:16 | 574 | € 15.7920 |
| 16/12/2025 | 13:49:55 | 546 | € 15.7900 |
| 16/12/2025 | 13:49:55 | 175 | € 15.7900 |
| 16/12/2025 | 13:49:55 | 279 | € 15.7900 |
| 16/12/2025 | 13:50:10 | 254 | € 15.7900 |
| 16/12/2025 | 13:52:24 | 242 | € 15.7780 |
| 16/12/2025 | 13:52:27 | 1595 | € 15.7780 |
| 16/12/2025 | 13:52:40 | 395 | € 15.7740 |
| 16/12/2025 | 13:52:45 | 292 | € 15.7720 |
| 16/12/2025 | 13:54:25 | 1493 | € 15.7860 |
| 16/12/2025 | 13:54:25 | 85 | € 15.7840 |
| 16/12/2025 | 13:54:25 | 241 | € 15.7860 |
| 16/12/2025 | 13:57:28 | 490 | € 15.7860 |
| 16/12/2025 | 13:57:35 | 139 | € 15.7860 |
| 16/12/2025 | 13:57:42 | 140 | € 15.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 13:57:57 | 299 | € 15.7840 |
| 16/12/2025 | 13:58:06 | 484 | € 15.7820 |
| 16/12/2025 | 13:58:06 | 203 | € 15.7820 |
| 16/12/2025 | 13:58:06 | 1112 | € 15.7820 |
| 16/12/2025 | 13:58:06 | 74 | € 15.7820 |
| 16/12/2025 | 13:58:06 | 345 | € 15.7820 |
| 16/12/2025 | 13:58:06 | 532 | € 15.7820 |
| 16/12/2025 | 13:58:06 | 73 | € 15.7820 |
| 16/12/2025 | 13:58:06 | 21 | € 15.7820 |
| 16/12/2025 | 13:58:06 | 79 | € 15.7820 |
| 16/12/2025 | 14:00:01 | 672 | € 15.7860 |
| 16/12/2025 | 14:00:01 | 396 | € 15.7860 |
| 16/12/2025 | 14:00:01 | 741 | € 15.7860 |
| 16/12/2025 | 14:00:01 | 772 | € 15.7860 |
| 16/12/2025 | 14:00:08 | 289 | € 15.7780 |
| 16/12/2025 | 14:01:10 | 655 | € 15.7800 |
| 16/12/2025 | 14:01:10 | 531 | € 15.7800 |
| 16/12/2025 | 14:01:10 | 553 | € 15.7800 |
| 16/12/2025 | 14:01:12 | 494 | € 15.7740 |
| 16/12/2025 | 14:02:32 | 1713 | € 15.7680 |
| 16/12/2025 | 14:02:32 | 300 | € 15.7680 |
| 16/12/2025 | 14:02:32 | 311 | € 15.7680 |
| 16/12/2025 | 14:04:04 | 15 | € 15.7740 |
| 16/12/2025 | 14:04:06 | 611 | € 15.7780 |
| 16/12/2025 | 14:04:06 | 3 | € 15.7780 |
| 16/12/2025 | 14:04:15 | 372 | € 15.7800 |
| 16/12/2025 | 14:04:19 | 139 | € 15.7840 |
| 16/12/2025 | 14:04:45 | 2229 | € 15.7860 |
| 16/12/2025 | 14:07:33 | 2499 | € 15.7820 |
| 16/12/2025 | 14:07:33 | 1127 | € 15.7820 |
| 16/12/2025 | 14:07:33 | 599 | € 15.7820 |
| 16/12/2025 | 14:07:33 | 700 | € 15.7820 |
| 16/12/2025 | 14:07:33 | 1024 | € 15.7820 |
| 16/12/2025 | 14:07:33 | 601 | € 15.7820 |
| 16/12/2025 | 14:09:54 | 144 | € 15.7720 |
| 16/12/2025 | 14:09:59 | 127 | € 15.7720 |
| 16/12/2025 | 14:10:04 | 136 | € 15.7720 |
| 16/12/2025 | 14:10:09 | 40 | € 15.7720 |
| 16/12/2025 | 14:10:15 | 265 | € 15.7720 |
| 16/12/2025 | 14:10:56 | 342 | € 15.7720 |
| 16/12/2025 | 14:10:56 | 720 | € 15.7720 |
| 16/12/2025 | 14:10:56 | 73 | € 15.7720 |
| 16/12/2025 | 14:11:01 | 139 | € 15.7720 |
| 16/12/2025 | 14:11:06 | 138 | € 15.7720 |
| 16/12/2025 | 14:11:11 | 139 | € 15.7720 |
| 16/12/2025 | 14:11:16 | 138 | € 15.7720 |
| 16/12/2025 | 14:11:42 | 515 | € 15.7720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 14:11:42 | 177 | € 15.7720 |
| 16/12/2025 | 14:11:46 | 139 | € 15.7720 |
| 16/12/2025 | 14:12:02 | 443 | € 15.7740 |
| 16/12/2025 | 14:12:07 | 138 | € 15.7740 |
| 16/12/2025 | 14:12:12 | 139 | € 15.7740 |
| 16/12/2025 | 14:12:17 | 138 | € 15.7740 |
| 16/12/2025 | 14:12:22 | 139 | € 15.7720 |
| 16/12/2025 | 14:12:27 | 138 | € 15.7720 |
| 16/12/2025 | 14:12:32 | 16 | € 15.7720 |
| 16/12/2025 | 14:13:48 | 1063 | € 15.7760 |
| 16/12/2025 | 14:13:48 | 512 | € 15.7760 |
| 16/12/2025 | 14:13:48 | 160 | € 15.7760 |
| 16/12/2025 | 14:13:48 | 491 | € 15.7760 |
| 16/12/2025 | 14:13:53 | 139 | € 15.7760 |
| 16/12/2025 | 14:13:58 | 138 | € 15.7760 |
| 16/12/2025 | 14:14:04 | 8 | € 15.7760 |
| 16/12/2025 | 14:14:21 | 629 | € 15.7760 |
| 16/12/2025 | 14:14:26 | 71 | € 15.7760 |
| 16/12/2025 | 14:14:29 | 151 | € 15.7760 |
| 16/12/2025 | 14:14:41 | 217 | € 15.7720 |
| 16/12/2025 | 14:14:41 | 116 | € 15.7720 |
| 16/12/2025 | 14:14:46 | 2 | € 15.7740 |
| 16/12/2025 | 14:14:49 | 219 | € 15.7740 |
| 16/12/2025 | 14:15:13 | 652 | € 15.7680 |
| 16/12/2025 | 14:15:18 | 132 | € 15.7660 |
| 16/12/2025 | 14:15:23 | 133 | € 15.7660 |
| 16/12/2025 | 14:15:28 | 133 | € 15.7640 |
| 16/12/2025 | 14:15:33 | 133 | € 15.7640 |
| 16/12/2025 | 14:15:38 | 133 | € 15.7640 |
| 16/12/2025 | 14:15:57 | 140 | € 15.7640 |
| 16/12/2025 | 14:15:57 | 366 | € 15.7640 |
| 16/12/2025 | 14:16:38 | 1089 | € 15.7660 |
| 16/12/2025 | 14:17:00 | 183 | € 15.7680 |
| 16/12/2025 | 14:17:00 | 375 | € 15.7680 |
| 16/12/2025 | 14:17:04 | 133 | € 15.7680 |
| 16/12/2025 | 14:17:25 | 322 | € 15.7680 |
| 16/12/2025 | 14:17:26 | 240 | € 15.7680 |
| 16/12/2025 | 14:17:26 | 12 | € 15.7680 |
| 16/12/2025 | 14:17:38 | 330 | € 15.7660 |
| 16/12/2025 | 14:18:17 | 582 | € 15.7640 |
| 16/12/2025 | 14:18:17 | 408 | € 15.7660 |
| 16/12/2025 | 14:18:17 | 47 | € 15.7660 |
| 16/12/2025 | 14:18:22 | 134 | € 15.7640 |
| 16/12/2025 | 14:19:14 | 594 | € 15.7640 |
| 16/12/2025 | 14:19:14 | 160 | € 15.7640 |
| 16/12/2025 | 14:19:14 | 628 | € 15.7640 |
| 16/12/2025 | 14:19:19 | 133 | € 15.7620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 14:19:30 | 291 | € 15.7640 |
| 16/12/2025 | 14:20:46 | 1300 | € 15.7560 |
| 16/12/2025 | 14:20:46 | 700 | € 15.7560 |
| 16/12/2025 | 14:20:46 | 295 | € 15.7560 |
| 16/12/2025 | 14:20:50 | 166 | € 15.7540 |
| 16/12/2025 | 14:20:54 | 135 | € 15.7480 |
| 16/12/2025 | 14:20:58 | 133 | € 15.7480 |
| 16/12/2025 | 14:21:02 | 134 | € 15.7440 |
| 16/12/2025 | 14:21:06 | 40 | € 15.7440 |
| 16/12/2025 | 14:21:06 | 93 | € 15.7440 |
| 16/12/2025 | 14:21:10 | 133 | € 15.7440 |
| 16/12/2025 | 14:21:14 | 76 | € 15.7420 |
| 16/12/2025 | 14:21:14 | 57 | € 15.7420 |
| 16/12/2025 | 14:21:18 | 133 | € 15.7400 |
| 16/12/2025 | 14:21:27 | 263 | € 15.7440 |
| 16/12/2025 | 14:21:27 | 2 | € 15.7440 |
| 16/12/2025 | 14:21:31 | 167 | € 15.7440 |
| 16/12/2025 | 14:21:35 | 133 | € 15.7440 |
| 16/12/2025 | 14:21:35 | 1751 | € 15.7380 |
| 16/12/2025 | 14:22:33 | 141 | € 15.7520 |
| 16/12/2025 | 14:22:37 | 166 | € 15.7520 |
| 16/12/2025 | 14:22:51 | 433 | € 15.7540 |
| 16/12/2025 | 14:22:56 | 197 | € 15.7540 |
| 16/12/2025 | 14:23:10 | 465 | € 15.7560 |
| 16/12/2025 | 14:23:42 | 1655 | € 15.7540 |
| 16/12/2025 | 14:23:43 | 802 | € 15.7480 |
| 16/12/2025 | 14:24:45 | 700 | € 15.7500 |
| 16/12/2025 | 14:24:45 | 1 | € 15.7500 |
| 16/12/2025 | 14:24:49 | 133 | € 15.7500 |
| 16/12/2025 | 14:24:52 | 3124 | € 15.7480 |
| 16/12/2025 | 14:26:15 | 417 | € 15.7500 |
| 16/12/2025 | 14:26:15 | 1118 | € 15.7500 |
| 16/12/2025 | 14:26:15 | 593 | € 15.7500 |
| 16/12/2025 | 14:26:15 | 542 | € 15.7500 |
| 16/12/2025 | 14:26:15 | 256 | € 15.7500 |
| 16/12/2025 | 14:27:17 | 1471 | € 15.7500 |
| 16/12/2025 | 14:27:17 | 1013 | € 15.7500 |
| 16/12/2025 | 14:28:02 | 1025 | € 15.7500 |
| 16/12/2025 | 14:28:02 | 381 | € 15.7500 |
| 16/12/2025 | 14:28:02 | 428 | € 15.7500 |
| 16/12/2025 | 14:29:04 | 1185 | € 15.7480 |
| 16/12/2025 | 14:29:04 | 700 | € 15.7480 |
| 16/12/2025 | 14:29:04 | 300 | € 15.7480 |
| 16/12/2025 | 14:29:04 | 23 | € 15.7480 |
| 16/12/2025 | 14:29:30 | 329 | € 15.7500 |
| 16/12/2025 | 14:29:30 | 100 | € 15.7500 |
| 16/12/2025 | 14:29:30 | 30 | € 15.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 14:29:42 | 682 | € 15.7500 |
| 16/12/2025 | 14:29:59 | 972 | € 15.7500 |
| 16/12/2025 | 14:29:59 | 188 | € 15.7440 |
| 16/12/2025 | 14:30:21 | 672 | € 15.7600 |
| 16/12/2025 | 14:30:21 | 140 | € 15.7600 |
| 16/12/2025 | 14:30:21 | 696 | € 15.7580 |
| 16/12/2025 | 14:30:25 | 55 | € 15.7540 |
| 16/12/2025 | 14:30:25 | 159 | € 15.7540 |
| 16/12/2025 | 14:30:25 | 87 | € 15.7540 |
| 16/12/2025 | 14:30:40 | 6 | € 15.7480 |
| 16/12/2025 | 14:30:40 | 4 | € 15.7480 |
| 16/12/2025 | 14:30:41 | 2 | € 15.7480 |
| 16/12/2025 | 14:30:41 | 6 | € 15.7480 |
| 16/12/2025 | 14:30:41 | 12 | € 15.7480 |
| 16/12/2025 | 14:31:00 | 811 | € 15.7500 |
| 16/12/2025 | 14:31:00 | 187 | € 15.7500 |
| 16/12/2025 | 14:31:00 | 458 | € 15.7480 |
| 16/12/2025 | 14:31:00 | 630 | € 15.7500 |
| 16/12/2025 | 14:31:32 | 254 | € 15.7540 |
| 16/12/2025 | 14:31:35 | 530 | € 15.7540 |
| 16/12/2025 | 14:31:37 | 75 | € 15.7540 |
| 16/12/2025 | 14:31:37 | 265 | € 15.7540 |
| 16/12/2025 | 14:31:43 | 34 | € 15.7580 |
| 16/12/2025 | 14:31:49 | 700 | € 15.7580 |
| 16/12/2025 | 14:31:49 | 338 | € 15.7580 |
| 16/12/2025 | 14:31:49 | 744 | € 15.7540 |
| 16/12/2025 | 14:31:49 | 266 | € 15.7560 |
| 16/12/2025 | 14:32:18 | 804 | € 15.7580 |
| 16/12/2025 | 14:32:18 | 1236 | € 15.7580 |
| 16/12/2025 | 14:32:22 | 700 | € 15.7580 |
| 16/12/2025 | 14:32:22 | 449 | € 15.7580 |
| 16/12/2025 | 14:32:22 | 302 | € 15.7580 |
| 16/12/2025 | 14:32:32 | 903 | € 15.7540 |
| 16/12/2025 | 14:32:42 | 596 | € 15.7500 |
| 16/12/2025 | 14:32:59 | 538 | € 15.7480 |
| 16/12/2025 | 14:32:59 | 536 | € 15.7480 |
| 16/12/2025 | 14:33:16 | 400 | € 15.7500 |
| 16/12/2025 | 14:33:16 | 868 | € 15.7500 |
| 16/12/2025 | 14:33:16 | 301 | € 15.7500 |
| 16/12/2025 | 14:33:31 | 1130 | € 15.7400 |
| 16/12/2025 | 14:34:07 | 791 | € 15.7280 |
| 16/12/2025 | 14:34:07 | 673 | € 15.7280 |
| 16/12/2025 | 14:34:33 | 162 | € 15.7280 |
| 16/12/2025 | 14:34:35 | 151 | € 15.7280 |
| 16/12/2025 | 14:34:37 | 150 | € 15.7280 |
| 16/12/2025 | 14:34:39 | 151 | € 15.7260 |
| 16/12/2025 | 14:34:41 | 151 | € 15.7260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 14:34:43 | 151 | € 15.7240 |
| 16/12/2025 | 14:34:45 | 151 | € 15.7240 |
| 16/12/2025 | 14:34:46 | 52 | € 15.7200 |
| 16/12/2025 | 14:34:48 | 1748 | € 15.7200 |
| 16/12/2025 | 14:35:15 | 1761 | € 15.7160 |
| 16/12/2025 | 14:35:16 | 852 | € 15.7140 |
| 16/12/2025 | 14:35:37 | 783 | € 15.7200 |
| 16/12/2025 | 14:35:54 | 552 | € 15.7280 |
| 16/12/2025 | 14:36:58 | 363 | € 15.7380 |
| 16/12/2025 | 14:36:58 | 320 | € 15.7380 |
| 16/12/2025 | 14:36:58 | 700 | € 15.7380 |
| 16/12/2025 | 14:36:58 | 727 | € 15.7380 |
| 16/12/2025 | 14:36:58 | 64 | € 15.7380 |
| 16/12/2025 | 14:36:58 | 700 | € 15.7380 |
| 16/12/2025 | 14:36:58 | 10 | € 15.7380 |
| 16/12/2025 | 14:37:23 | 898 | € 15.7380 |
| 16/12/2025 | 14:37:23 | 262 | € 15.7380 |
| 16/12/2025 | 14:37:33 | 315 | € 15.7380 |
| 16/12/2025 | 14:37:33 | 157 | € 15.7380 |
| 16/12/2025 | 14:37:57 | 531 | € 15.7380 |
| 16/12/2025 | 14:37:57 | 413 | € 15.7380 |
| 16/12/2025 | 14:38:04 | 157 | € 15.7340 |
| 16/12/2025 | 14:38:07 | 157 | € 15.7380 |
| 16/12/2025 | 14:38:19 | 315 | € 15.7320 |
| 16/12/2025 | 14:38:24 | 236 | € 15.7300 |
| 16/12/2025 | 14:38:25 | 157 | € 15.7280 |
| 16/12/2025 | 14:39:04 | 1180 | € 15.7260 |
| 16/12/2025 | 14:40:11 | 113 | € 15.7320 |
| 16/12/2025 | 14:40:11 | 23 | € 15.7320 |
| 16/12/2025 | 14:40:39 | 1534 | € 15.7280 |
| 16/12/2025 | 14:40:39 | 1127 | € 15.7280 |
| 16/12/2025 | 14:40:39 | 706 | € 15.7280 |
| 16/12/2025 | 14:40:39 | 296 | € 15.7280 |
| 16/12/2025 | 14:40:39 | 925 | € 15.7280 |
| 16/12/2025 | 14:40:42 | 4 | € 15.7240 |
| 16/12/2025 | 14:40:42 | 166 | € 15.7240 |
| 16/12/2025 | 14:41:00 | 678 | € 15.7200 |
| 16/12/2025 | 14:41:09 | 791 | € 15.7120 |
| 16/12/2025 | 14:41:47 | 2203 | € 15.7160 |
| 16/12/2025 | 14:41:58 | 678 | € 15.7120 |
| 16/12/2025 | 14:43:00 | 441 | € 15.7180 |
| 16/12/2025 | 14:43:09 | 409 | € 15.7160 |
| 16/12/2025 | 14:43:09 | 635 | € 15.7160 |
| 16/12/2025 | 14:43:10 | 730 | € 15.7160 |
| 16/12/2025 | 14:43:10 | 118 | € 15.7160 |
| 16/12/2025 | 14:43:10 | 593 | € 15.7160 |
| 16/12/2025 | 14:43:10 | 1127 | € 15.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 14:43:10 | 41 | € 15.7160 |
| 16/12/2025 | 14:43:59 | 876 | € 15.7160 |
| 16/12/2025 | 14:43:59 | 909 | € 15.7160 |
| 16/12/2025 | 14:43:59 | 786 | € 15.7140 |
| 16/12/2025 | 14:44:05 | 438 | € 15.7100 |
| 16/12/2025 | 14:44:35 | 361 | € 15.7080 |
| 16/12/2025 | 14:44:52 | 1461 | € 15.7060 |
| 16/12/2025 | 14:44:52 | 791 | € 15.7040 |
| 16/12/2025 | 14:45:42 | 1776 | € 15.6960 |
| 16/12/2025 | 14:46:04 | 163 | € 15.6980 |
| 16/12/2025 | 14:46:07 | 138 | € 15.6960 |
| 16/12/2025 | 14:46:08 | 139 | € 15.6960 |
| 16/12/2025 | 14:46:12 | 207 | € 15.6960 |
| 16/12/2025 | 14:46:13 | 9 | € 15.6960 |
| 16/12/2025 | 14:46:13 | 130 | € 15.6960 |
| 16/12/2025 | 14:46:22 | 623 | € 15.6980 |
| 16/12/2025 | 14:46:27 | 346 | € 15.6980 |
| 16/12/2025 | 14:46:29 | 138 | € 15.6980 |
| 16/12/2025 | 14:46:31 | 139 | € 15.6960 |
| 16/12/2025 | 14:46:31 | 2273 | € 15.6920 |
| 16/12/2025 | 14:47:07 | 219 | € 15.6980 |
| 16/12/2025 | 14:47:10 | 208 | € 15.6960 |
| 16/12/2025 | 14:47:12 | 138 | € 15.6960 |
| 16/12/2025 | 14:47:14 | 139 | € 15.6960 |
| 16/12/2025 | 14:47:29 | 1039 | € 15.6960 |
| 16/12/2025 | 14:47:46 | 1176 | € 15.7000 |
| 16/12/2025 | 14:47:49 | 207 | € 15.7040 |
| 16/12/2025 | 14:47:51 | 138 | € 15.7040 |
| 16/12/2025 | 14:47:53 | 139 | € 15.7020 |
| 16/12/2025 | 14:47:56 | 207 | € 15.7020 |
| 16/12/2025 | 14:47:59 | 208 | € 15.7020 |
| 16/12/2025 | 14:48:01 | 138 | € 15.7020 |
| 16/12/2025 | 14:48:03 | 12 | € 15.7000 |
| 16/12/2025 | 14:48:05 | 265 | € 15.7000 |
| 16/12/2025 | 14:48:07 | 140 | € 15.7000 |
| 16/12/2025 | 14:48:08 | 1376 | € 15.6960 |
| 16/12/2025 | 14:48:08 | 991 | € 15.6960 |
| 16/12/2025 | 14:48:08 | 57 | € 15.6960 |
| 16/12/2025 | 14:48:22 | 1658 | € 15.7000 |
| 16/12/2025 | 14:49:01 | 1719 | € 15.7120 |
| 16/12/2025 | 14:49:16 | 66 | € 15.7160 |
| 16/12/2025 | 14:49:16 | 918 | € 15.7160 |
| 16/12/2025 | 14:49:16 | 704 | € 15.7160 |
| 16/12/2025 | 14:49:16 | 401 | € 15.7160 |
| 16/12/2025 | 14:50:05 | 120 | € 15.7220 |
| 16/12/2025 | 14:50:10 | 15 | € 15.7220 |
| 16/12/2025 | 14:50:10 | 374 | € 15.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 14:50:13 | 176 | € 15.7200 |
| 16/12/2025 | 14:50:15 | 2146 | € 15.7160 |
| 16/12/2025 | 14:50:15 | 971 | € 15.7160 |
| 16/12/2025 | 14:50:48 | 1131 | € 15.7120 |
| 16/12/2025 | 14:51:07 | 1175 | € 15.7220 |
| 16/12/2025 | 14:51:36 | 1795 | € 15.7220 |
| 16/12/2025 | 14:51:36 | 551 | € 15.7180 |
| 16/12/2025 | 14:51:49 | 349 | € 15.7160 |
| 16/12/2025 | 14:51:49 | 123 | € 15.7160 |
| 16/12/2025 | 14:51:49 | 224 | € 15.7160 |
| 16/12/2025 | 14:51:49 | 234 | € 15.7160 |
| 16/12/2025 | 14:51:58 | 407 | € 15.7160 |
| 16/12/2025 | 14:52:01 | 175 | € 15.7160 |
| 16/12/2025 | 14:52:03 | 174 | € 15.7120 |
| 16/12/2025 | 14:52:20 | 499 | € 15.7160 |
| 16/12/2025 | 14:52:21 | 548 | € 15.7120 |
| 16/12/2025 | 14:52:40 | 95 | € 15.7120 |
| 16/12/2025 | 14:52:40 | 719 | € 15.7120 |
| 16/12/2025 | 14:52:40 | 349 | € 15.7120 |
| 16/12/2025 | 14:52:47 | 349 | € 15.7120 |
| 16/12/2025 | 14:53:06 | 814 | € 15.7040 |
| 16/12/2025 | 14:53:59 | 389 | € 15.7060 |
| 16/12/2025 | 14:53:59 | 1340 | € 15.7060 |
| 16/12/2025 | 14:54:01 | 1290 | € 15.7000 |
| 16/12/2025 | 14:54:35 | 1517 | € 15.6980 |
| 16/12/2025 | 14:54:35 | 814 | € 15.6960 |
| 16/12/2025 | 14:55:00 | 100 | € 15.7000 |
| 16/12/2025 | 14:55:00 | 312 | € 15.7000 |
| 16/12/2025 | 14:55:00 | 925 | € 15.7000 |
| 16/12/2025 | 14:55:00 | 175 | € 15.7000 |
| 16/12/2025 | 14:55:54 | 794 | € 15.7120 |
| 16/12/2025 | 14:55:54 | 1095 | € 15.7120 |
| 16/12/2025 | 14:56:33 | 1193 | € 15.7060 |
| 16/12/2025 | 14:56:36 | 160 | € 15.7060 |
| 16/12/2025 | 14:56:36 | 707 | € 15.7060 |
| 16/12/2025 | 14:56:40 | 753 | € 15.7000 |
| 16/12/2025 | 14:57:23 | 2650 | € 15.6960 |
| 16/12/2025 | 14:57:25 | 208 | € 15.6940 |
| 16/12/2025 | 14:58:11 | 2343 | € 15.6820 |
| 16/12/2025 | 14:58:11 | 156 | € 15.6780 |
| 16/12/2025 | 14:59:14 | 171 | € 15.6780 |
| 16/12/2025 | 14:59:17 | 156 | € 15.6780 |
| 16/12/2025 | 14:59:22 | 261 | € 15.6740 |
| 16/12/2025 | 14:59:23 | 2935 | € 15.6700 |
| 16/12/2025 | 14:59:59 | 1215 | € 15.6580 |
| 16/12/2025 | 14:59:59 | 296 | € 15.6560 |
| 16/12/2025 | 15:00:24 | 1029 | € 15.6540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 15:01:04 | 157 | € 15.6620 |
| 16/12/2025 | 15:01:34 | 1516 | € 15.6760 |
| 16/12/2025 | 15:01:34 | 700 | € 15.6760 |
| 16/12/2025 | 15:01:34 | 704 | € 15.6760 |
| 16/12/2025 | 15:01:34 | 365 | € 15.6760 |
| 16/12/2025 | 15:01:44 | 677 | € 15.6740 |
| 16/12/2025 | 15:01:45 | 460 | € 15.6740 |
| 16/12/2025 | 15:02:01 | 1136 | € 15.6680 |
| 16/12/2025 | 15:02:02 | 799 | € 15.6620 |
| 16/12/2025 | 15:02:36 | 1153 | € 15.6600 |
| 16/12/2025 | 15:02:42 | 672 | € 15.6540 |
| 16/12/2025 | 15:02:53 | 60 | € 15.6460 |
| 16/12/2025 | 15:02:53 | 967 | € 15.6460 |
| 16/12/2025 | 15:03:50 | 263 | € 15.6480 |
| 16/12/2025 | 15:03:51 | 1766 | € 15.6460 |
| 16/12/2025 | 15:03:51 | 1202 | € 15.6420 |
| 16/12/2025 | 15:03:51 | 135 | € 15.6420 |
| 16/12/2025 | 15:04:47 | 150 | € 15.6360 |
| 16/12/2025 | 15:04:53 | 344 | € 15.6340 |
| 16/12/2025 | 15:05:00 | 352 | € 15.6340 |
| 16/12/2025 | 15:05:04 | 161 | € 15.6340 |
| 16/12/2025 | 15:05:10 | 230 | € 15.6340 |
| 16/12/2025 | 15:05:14 | 191 | € 15.6340 |
| 16/12/2025 | 15:05:20 | 228 | € 15.6360 |
| 16/12/2025 | 15:05:24 | 154 | € 15.6360 |
| 16/12/2025 | 15:05:30 | 229 | € 15.6360 |
| 16/12/2025 | 15:05:41 | 1915 | € 15.6300 |
| 16/12/2025 | 15:05:43 | 1302 | € 15.6240 |
| 16/12/2025 | 15:05:43 | 227 | € 15.6240 |
| 16/12/2025 | 15:05:43 | 153 | € 15.6200 |
| 16/12/2025 | 15:06:05 | 688 | € 15.6120 |
| 16/12/2025 | 15:07:20 | 1261 | € 15.6440 |
| 16/12/2025 | 15:07:32 | 1707 | € 15.6420 |
| 16/12/2025 | 15:07:32 | 471 | € 15.6420 |
| 16/12/2025 | 15:08:02 | 118 | € 15.6420 |
| 16/12/2025 | 15:08:02 | 952 | € 15.6420 |
| 16/12/2025 | 15:08:05 | 153 | € 15.6420 |
| 16/12/2025 | 15:08:15 | 382 | € 15.6340 |
| 16/12/2025 | 15:08:25 | 306 | € 15.6300 |
| 16/12/2025 | 15:08:26 | 153 | € 15.6260 |
| 16/12/2025 | 15:09:23 | 547 | € 15.6140 |
| 16/12/2025 | 15:09:43 | 1030 | € 15.6180 |
| 16/12/2025 | 15:10:09 | 1403 | € 15.6120 |
| 16/12/2025 | 15:10:11 | 969 | € 15.6060 |
| 16/12/2025 | 15:10:48 | 1077 | € 15.6080 |
| 16/12/2025 | 15:12:05 | 629 | € 15.6260 |
| 16/12/2025 | 15:12:05 | 1371 | € 15.6260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 15:12:10 | 1588 | € 15.6220 |
| 16/12/2025 | 15:12:11 | 160 | € 15.6220 |
| 16/12/2025 | 15:12:37 | 718 | € 15.6200 |
| 16/12/2025 | 15:12:37 | 398 | € 15.6200 |
| 16/12/2025 | 15:13:06 | 439 | € 15.6200 |
| 16/12/2025 | 15:13:06 | 354 | € 15.6200 |
| 16/12/2025 | 15:13:21 | 723 | € 15.6120 |
| 16/12/2025 | 15:14:37 | 133 | € 15.6160 |
| 16/12/2025 | 15:14:40 | 159 | € 15.6220 |
| 16/12/2025 | 15:14:46 | 238 | € 15.6220 |
| 16/12/2025 | 15:14:46 | 1440 | € 15.6200 |
| 16/12/2025 | 15:14:46 | 1127 | € 15.6200 |
| 16/12/2025 | 15:14:46 | 265 | € 15.6200 |
| 16/12/2025 | 15:14:56 | 505 | € 15.6200 |
| 16/12/2025 | 15:14:56 | 160 | € 15.6200 |
| 16/12/2025 | 15:16:05 | 1117 | € 15.6160 |
| 16/12/2025 | 15:16:05 | 1127 | € 15.6160 |
| 16/12/2025 | 15:16:05 | 44 | € 15.6160 |
| 16/12/2025 | 15:16:06 | 571 | € 15.6120 |
| 16/12/2025 | 15:16:51 | 727 | € 15.6040 |
| 16/12/2025 | 15:16:51 | 247 | € 15.6040 |
| 16/12/2025 | 15:17:47 | 165 | € 15.6220 |
| 16/12/2025 | 15:17:50 | 804 | € 15.6200 |
| 16/12/2025 | 15:17:51 | 717 | € 15.6200 |
| 16/12/2025 | 15:17:57 | 1702 | € 15.6160 |
| 16/12/2025 | 15:17:57 | 208 | € 15.6140 |
| 16/12/2025 | 15:18:14 | 408 | € 15.6100 |
| 16/12/2025 | 15:18:15 | 339 | € 15.6100 |
| 16/12/2025 | 15:18:43 | 293 | € 15.6100 |
| 16/12/2025 | 15:18:43 | 433 | € 15.6100 |
| 16/12/2025 | 15:18:43 | 479 | € 15.6100 |
| 16/12/2025 | 15:19:15 | 642 | € 15.6100 |
| 16/12/2025 | 15:19:15 | 479 | € 15.6100 |
| 16/12/2025 | 15:19:15 | 250 | € 15.6100 |
| 16/12/2025 | 15:19:20 | 150 | € 15.6100 |
| 16/12/2025 | 15:19:54 | 1096 | € 15.6040 |
| 16/12/2025 | 15:20:17 | 922 | € 15.6000 |
| 16/12/2025 | 15:20:17 | 548 | € 15.5980 |
| 16/12/2025 | 15:21:03 | 1327 | € 15.6000 |
| 16/12/2025 | 15:21:54 | 1318 | € 15.6040 |
| 16/12/2025 | 15:21:55 | 1127 | € 15.6040 |
| 16/12/2025 | 15:21:55 | 238 | € 15.6040 |
| 16/12/2025 | 15:22:50 | 521 | € 15.6120 |
| 16/12/2025 | 15:22:53 | 150 | € 15.6120 |
| 16/12/2025 | 15:22:56 | 149 | € 15.6100 |
| 16/12/2025 | 15:23:04 | 399 | € 15.6120 |
| 16/12/2025 | 15:23:05 | 697 | € 15.6100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 15:23:05 | 128 | € 15.6100 |
| 16/12/2025 | 15:23:05 | 812 | € 15.6100 |
| 16/12/2025 | 15:23:30 | 685 | € 15.6160 |
| 16/12/2025 | 15:23:30 | 631 | € 15.6160 |
| 16/12/2025 | 15:23:30 | 256 | € 15.6160 |
| 16/12/2025 | 15:23:30 | 700 | € 15.6160 |
| 16/12/2025 | 15:23:30 | 109 | € 15.6160 |
| 16/12/2025 | 15:23:47 | 518 | € 15.6160 |
| 16/12/2025 | 15:23:48 | 652 | € 15.6160 |
| 16/12/2025 | 15:23:54 | 299 | € 15.6100 |
| 16/12/2025 | 15:24:24 | 1012 | € 15.6100 |
| 16/12/2025 | 15:24:24 | 484 | € 15.6100 |
| 16/12/2025 | 15:24:42 | 847 | € 15.6100 |
| 16/12/2025 | 15:25:04 | 150 | € 15.6100 |
| 16/12/2025 | 15:25:10 | 1077 | € 15.6060 |
| 16/12/2025 | 15:25:10 | 180 | € 15.6060 |
| 16/12/2025 | 15:25:16 | 144 | € 15.6020 |
| 16/12/2025 | 15:25:21 | 144 | € 15.5980 |
| 16/12/2025 | 15:25:29 | 288 | € 15.5920 |
| 16/12/2025 | 15:26:00 | 496 | € 15.5920 |
| 16/12/2025 | 15:26:00 | 160 | € 15.5920 |
| 16/12/2025 | 15:26:17 | 1000 | € 15.5860 |
| 16/12/2025 | 15:27:17 | 1518 | € 15.5920 |
| 16/12/2025 | 15:27:47 | 1136 | € 15.5900 |
| 16/12/2025 | 15:27:47 | 622 | € 15.5820 |
| 16/12/2025 | 15:27:54 | 288 | € 15.5860 |
| 16/12/2025 | 15:28:08 | 432 | € 15.5860 |
| 16/12/2025 | 15:28:19 | 576 | € 15.5800 |
| 16/12/2025 | 15:28:48 | 828 | € 15.5840 |
| 16/12/2025 | 15:29:11 | 126 | € 15.5940 |
| 16/12/2025 | 15:29:11 | 918 | € 15.5940 |
| 16/12/2025 | 15:29:15 | 144 | € 15.5900 |
| 16/12/2025 | 15:29:19 | 144 | € 15.5900 |
| 16/12/2025 | 15:29:44 | 619 | € 15.5880 |
| 16/12/2025 | 15:29:44 | 87 | € 15.5880 |
| 16/12/2025 | 15:29:56 | 373 | € 15.5880 |
| 16/12/2025 | 15:29:57 | 216 | € 15.5880 |
| 16/12/2025 | 15:30:03 | 116 | € 15.5880 |
| 16/12/2025 | 15:30:08 | 425 | € 15.5940 |
| 16/12/2025 | 15:30:13 | 206 | € 15.5900 |
| 16/12/2025 | 15:30:16 | 155 | € 15.5840 |
| 16/12/2025 | 15:30:35 | 618 | € 15.5820 |
| 16/12/2025 | 15:30:59 | 977 | € 15.5900 |
| 16/12/2025 | 15:30:59 | 671 | € 15.5900 |
| 16/12/2025 | 15:31:10 | 74 | € 15.5840 |
| 16/12/2025 | 15:32:06 | 335 | € 15.5980 |
| 16/12/2025 | 15:32:09 | 155 | € 15.5980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 15:32:10 | 100 | € 15.5940 |
| 16/12/2025 | 15:32:19 | 2111 | € 15.5940 |
| 16/12/2025 | 15:32:19 | 700 | € 15.5940 |
| 16/12/2025 | 15:32:24 | 491 | € 15.5940 |
| 16/12/2025 | 15:32:24 | 209 | € 15.5940 |
| 16/12/2025 | 15:32:24 | 203 | € 15.5940 |
| 16/12/2025 | 15:32:59 | 1854 | € 15.5960 |
| 16/12/2025 | 15:33:46 | 2318 | € 15.5960 |
| 16/12/2025 | 15:34:44 | 1310 | € 15.5940 |
| 16/12/2025 | 15:34:54 | 1780 | € 15.5940 |
| 16/12/2025 | 15:35:23 | 656 | € 15.5940 |
| 16/12/2025 | 15:35:36 | 1366 | € 15.5960 |
| 16/12/2025 | 15:35:36 | 195 | € 15.5960 |
| 16/12/2025 | 15:35:52 | 428 | € 15.5940 |
| 16/12/2025 | 15:36:19 | 700 | € 15.5940 |
| 16/12/2025 | 15:36:28 | 799 | € 15.5940 |
| 16/12/2025 | 15:36:28 | 205 | € 15.5940 |
| 16/12/2025 | 15:36:32 | 245 | € 15.5880 |
| 16/12/2025 | 15:37:51 | 144 | € 15.6040 |
| 16/12/2025 | 15:37:55 | 164 | € 15.6040 |
| 16/12/2025 | 15:37:59 | 164 | € 15.6040 |
| 16/12/2025 | 15:38:03 | 164 | € 15.6040 |
| 16/12/2025 | 15:38:03 | 1672 | € 15.6000 |
| 16/12/2025 | 15:38:38 | 1586 | € 15.6000 |
| 16/12/2025 | 15:38:38 | 1065 | € 15.6000 |
| 16/12/2025 | 15:38:57 | 689 | € 15.5960 |
| 16/12/2025 | 15:39:00 | 295 | € 15.5940 |
| 16/12/2025 | 15:39:32 | 1176 | € 15.6000 |
| 16/12/2025 | 15:39:37 | 132 | € 15.6000 |
| 16/12/2025 | 15:39:37 | 98 | € 15.6000 |
| 16/12/2025 | 15:39:37 | 28 | € 15.6000 |
| 16/12/2025 | 15:39:45 | 358 | € 15.6000 |
| 16/12/2025 | 15:40:02 | 749 | € 15.6000 |
| 16/12/2025 | 15:40:15 | 350 | € 15.5940 |
| 16/12/2025 | 15:40:17 | 256 | € 15.5920 |
| 16/12/2025 | 15:40:47 | 868 | € 15.5940 |
| 16/12/2025 | 15:40:48 | 262 | € 15.5940 |
| 16/12/2025 | 15:41:19 | 1129 | € 15.5880 |
| 16/12/2025 | 15:41:20 | 151 | € 15.5860 |
| 16/12/2025 | 15:41:34 | 2 | € 15.5820 |
| 16/12/2025 | 15:42:41 | 2216 | € 15.5760 |
| 16/12/2025 | 15:43:44 | 156 | € 15.5720 |
| 16/12/2025 | 15:43:48 | 150 | € 15.5720 |
| 16/12/2025 | 15:43:52 | 151 | € 15.5720 |
| 16/12/2025 | 15:44:01 | 160 | € 15.5660 |
| 16/12/2025 | 15:44:01 | 180 | € 15.5660 |
| 16/12/2025 | 15:44:05 | 16 | € 15.5640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 15:44:14 | 474 | € 15.5660 |
| 16/12/2025 | 15:44:18 | 150 | € 15.5660 |
| 16/12/2025 | 15:44:19 | 2318 | € 15.5600 |
| 16/12/2025 | 15:45:32 | 344 | € 15.5720 |
| 16/12/2025 | 15:45:36 | 135 | € 15.5720 |
| 16/12/2025 | 15:45:40 | 134 | € 15.5780 |
| 16/12/2025 | 15:45:44 | 135 | € 15.5780 |
| 16/12/2025 | 15:45:48 | 15 | € 15.5760 |
| 16/12/2025 | 15:45:48 | 121 | € 15.5760 |
| 16/12/2025 | 15:45:52 | 135 | € 15.5760 |
| 16/12/2025 | 15:45:56 | 135 | € 15.5760 |
| 16/12/2025 | 15:46:12 | 380 | € 15.5800 |
| 16/12/2025 | 15:46:12 | 178 | € 15.5800 |
| 16/12/2025 | 15:46:12 | 113 | € 15.5800 |
| 16/12/2025 | 15:46:13 | 708 | € 15.5800 |
| 16/12/2025 | 15:46:22 | 136 | € 15.5800 |
| 16/12/2025 | 15:46:22 | 79 | € 15.5800 |
| 16/12/2025 | 15:46:24 | 176 | € 15.5800 |
| 16/12/2025 | 15:46:26 | 178 | € 15.5800 |
| 16/12/2025 | 15:46:29 | 151 | € 15.5800 |
| 16/12/2025 | 15:46:32 | 133 | € 15.5860 |
| 16/12/2025 | 15:46:35 | 132 | € 15.5860 |
| 16/12/2025 | 15:46:38 | 133 | € 15.5860 |
| 16/12/2025 | 15:46:41 | 133 | € 15.5840 |
| 16/12/2025 | 15:46:44 | 133 | € 15.5840 |
| 16/12/2025 | 15:46:47 | 133 | € 15.5840 |
| 16/12/2025 | 15:46:48 | 995 | € 15.5800 |
| 16/12/2025 | 15:46:48 | 382 | € 15.5800 |
| 16/12/2025 | 15:46:48 | 347 | € 15.5800 |
| 16/12/2025 | 15:46:48 | 86 | € 15.5800 |
| 16/12/2025 | 15:46:49 | 102 | € 15.5780 |
| 16/12/2025 | 15:47:33 | 2341 | € 15.5880 |
| 16/12/2025 | 15:47:33 | 973 | € 15.5880 |
| 16/12/2025 | 15:47:47 | 2210 | € 15.5840 |
| 16/12/2025 | 15:47:47 | 394 | € 15.5840 |
| 16/12/2025 | 15:47:50 | 177 | € 15.5800 |
| 16/12/2025 | 15:48:58 | 1881 | € 15.5680 |
| 16/12/2025 | 15:48:59 | 998 | € 15.5660 |
| 16/12/2025 | 15:49:33 | 700 | € 15.5720 |
| 16/12/2025 | 15:49:33 | 307 | € 15.5720 |
| 16/12/2025 | 15:49:33 | 700 | € 15.5720 |
| 16/12/2025 | 15:49:44 | 374 | € 15.5720 |
| 16/12/2025 | 15:49:47 | 178 | € 15.5720 |
| 16/12/2025 | 15:49:47 | 132 | € 15.5720 |
| 16/12/2025 | 15:50:22 | 662 | € 15.5720 |
| 16/12/2025 | 15:50:29 | 952 | € 15.5740 |
| 16/12/2025 | 15:50:55 | 328 | € 15.5780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 15:50:55 | 726 | € 15.5780 |
| 16/12/2025 | 15:51:01 | 515 | € 15.5740 |
| 16/12/2025 | 15:51:01 | 272 | € 15.5740 |
| 16/12/2025 | 15:51:50 | 819 | € 15.5840 |
| 16/12/2025 | 15:51:50 | 1127 | € 15.5840 |
| 16/12/2025 | 15:51:50 | 160 | € 15.5840 |
| 16/12/2025 | 15:51:50 | 17 | € 15.5840 |
| 16/12/2025 | 15:51:54 | 236 | € 15.5840 |
| 16/12/2025 | 15:51:54 | 142 | € 15.5840 |
| 16/12/2025 | 15:52:00 | 189 | € 15.5800 |
| 16/12/2025 | 15:53:15 | 1742 | € 15.5940 |
| 16/12/2025 | 15:53:15 | 641 | € 15.5940 |
| 16/12/2025 | 15:53:15 | 561 | € 15.5940 |
| 16/12/2025 | 15:53:21 | 283 | € 15.5940 |
| 16/12/2025 | 15:54:11 | 1975 | € 15.5900 |
| 16/12/2025 | 15:54:11 | 660 | € 15.5900 |
| 16/12/2025 | 15:54:48 | 200 | € 15.5940 |
| 16/12/2025 | 15:54:48 | 833 | € 15.5940 |
| 16/12/2025 | 15:54:48 | 671 | € 15.5940 |
| 16/12/2025 | 15:54:48 | 456 | € 15.5940 |
| 16/12/2025 | 15:55:26 | 1214 | € 15.6000 |
| 16/12/2025 | 15:55:26 | 11 | € 15.6040 |
| 16/12/2025 | 15:55:26 | 694 | € 15.6040 |
| 16/12/2025 | 15:55:48 | 1118 | € 15.6000 |
| 16/12/2025 | 15:56:01 | 54 | € 15.6000 |
| 16/12/2025 | 15:56:01 | 345 | € 15.6000 |
| 16/12/2025 | 15:56:01 | 308 | € 15.6000 |
| 16/12/2025 | 15:56:19 | 1233 | € 15.6100 |
| 16/12/2025 | 15:56:19 | 177 | € 15.6100 |
| 16/12/2025 | 15:56:25 | 352 | € 15.6060 |
| 16/12/2025 | 15:57:35 | 1944 | € 15.6120 |
| 16/12/2025 | 15:57:35 | 716 | € 15.6080 |
| 16/12/2025 | 15:57:52 | 150 | € 15.6060 |
| 16/12/2025 | 15:57:52 | 1248 | € 15.6060 |
| 16/12/2025 | 15:59:00 | 1523 | € 15.6220 |
| 16/12/2025 | 15:59:00 | 1127 | € 15.6220 |
| 16/12/2025 | 15:59:00 | 700 | € 15.6220 |
| 16/12/2025 | 15:59:00 | 909 | € 15.6220 |
| 16/12/2025 | 15:59:03 | 1034 | € 15.6220 |
| 16/12/2025 | 16:00:01 | 2102 | € 15.6320 |
| 16/12/2025 | 16:00:01 | 1127 | € 15.6300 |
| 16/12/2025 | 16:00:01 | 200 | € 15.6300 |
| 16/12/2025 | 16:00:12 | 700 | € 15.6320 |
| 16/12/2025 | 16:00:12 | 155 | € 15.6320 |
| 16/12/2025 | 16:00:38 | 524 | € 15.6380 |
| 16/12/2025 | 16:00:50 | 147 | € 15.6420 |
| 16/12/2025 | 16:00:54 | 1334 | € 15.6420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 16:00:58 | 2134 | € 15.6420 |
| 16/12/2025 | 16:00:58 | 1127 | € 15.6420 |
| 16/12/2025 | 16:00:58 | 679 | € 15.6420 |
| 16/12/2025 | 16:01:40 | 171 | € 15.6460 |
| 16/12/2025 | 16:01:41 | 2196 | € 15.6440 |
| 16/12/2025 | 16:01:41 | 1127 | € 15.6440 |
| 16/12/2025 | 16:01:41 | 700 | € 15.6440 |
| 16/12/2025 | 16:01:42 | 600 | € 15.6440 |
| 16/12/2025 | 16:01:42 | 160 | € 15.6440 |
| 16/12/2025 | 16:01:42 | 148 | € 15.6440 |
| 16/12/2025 | 16:01:42 | 404 | € 15.6420 |
| 16/12/2025 | 16:01:42 | 918 | € 15.6420 |
| 16/12/2025 | 16:02:04 | 1634 | € 15.6380 |
| 16/12/2025 | 16:02:04 | 1127 | € 15.6340 |
| 16/12/2025 | 16:02:04 | 424 | € 15.6340 |
| 16/12/2025 | 16:02:43 | 1753 | € 15.6380 |
| 16/12/2025 | 16:02:49 | 700 | € 15.6360 |
| 16/12/2025 | 16:02:49 | 1688 | € 15.6360 |
| 16/12/2025 | 16:02:49 | 977 | € 15.6360 |
| 16/12/2025 | 16:03:38 | 1766 | € 15.6320 |
| 16/12/2025 | 16:03:56 | 90 | € 15.6320 |
| 16/12/2025 | 16:03:57 | 1702 | € 15.6320 |
| 16/12/2025 | 16:04:01 | 1417 | € 15.6320 |
| 16/12/2025 | 16:04:12 | 1561 | € 15.6280 |
| 16/12/2025 | 16:04:34 | 1994 | € 15.6280 |
| 16/12/2025 | 16:04:34 | 700 | € 15.6280 |
| 16/12/2025 | 16:04:34 | 316 | € 15.6280 |
| 16/12/2025 | 16:04:34 | 700 | € 15.6280 |
| 16/12/2025 | 16:04:34 | 12 | € 15.6280 |
| 16/12/2025 | 16:04:42 | 1612 | € 15.6280 |
| 16/12/2025 | 16:04:42 | 435 | € 15.6280 |
| 16/12/2025 | 16:05:07 | 863 | € 15.6320 |
| 16/12/2025 | 16:05:07 | 1481 | € 15.6320 |
| 16/12/2025 | 16:05:16 | 561 | € 15.6320 |
| 16/12/2025 | 16:05:34 | 792 | € 15.6320 |
| 16/12/2025 | 16:05:34 | 700 | € 15.6320 |
| 16/12/2025 | 16:05:34 | 202 | € 15.6320 |
| 16/12/2025 | 16:05:40 | 412 | € 15.6280 |
| 16/12/2025 | 16:05:40 | 247 | € 15.6280 |
| 16/12/2025 | 16:06:09 | 1419 | € 15.6280 |
| 16/12/2025 | 16:06:20 | 1494 | € 15.6260 |
| 16/12/2025 | 16:06:34 | 1321 | € 15.6280 |
| 16/12/2025 | 16:06:43 | 377 | € 15.6280 |
| 16/12/2025 | 16:06:43 | 500 | € 15.6280 |
| 16/12/2025 | 16:06:56 | 660 | € 15.6260 |
| 16/12/2025 | 16:06:56 | 100 | € 15.6260 |
| 16/12/2025 | 16:07:15 | 329 | € 15.6260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 16:07:15 | 1219 | € 15.6260 |
| 16/12/2025 | 16:07:15 | 413 | € 15.6260 |
| 16/12/2025 | 16:07:43 | 1484 | € 15.6220 |
| 16/12/2025 | 16:08:44 | 153 | € 15.6320 |
| 16/12/2025 | 16:08:44 | 1262 | € 15.6320 |
| 16/12/2025 | 16:08:44 | 53 | € 15.6320 |
| 16/12/2025 | 16:08:57 | 1934 | € 15.6320 |
| 16/12/2025 | 16:08:57 | 1127 | € 15.6320 |
| 16/12/2025 | 16:08:57 | 798 | € 15.6320 |
| 16/12/2025 | 16:08:57 | 453 | € 15.6320 |
| 16/12/2025 | 16:09:44 | 1786 | € 15.6380 |
| 16/12/2025 | 16:09:44 | 1127 | € 15.6380 |
| 16/12/2025 | 16:09:44 | 334 | € 15.6380 |
| 16/12/2025 | 16:09:44 | 166 | € 15.6380 |
| 16/12/2025 | 16:09:44 | 700 | € 15.6380 |
| 16/12/2025 | 16:09:44 | 121 | € 15.6380 |
| 16/12/2025 | 16:09:47 | 785 | € 15.6360 |
| 16/12/2025 | 16:09:47 | 247 | € 15.6360 |
| 16/12/2025 | 16:09:53 | 330 | € 15.6320 |
| 16/12/2025 | 16:09:53 | 165 | € 15.6320 |
| 16/12/2025 | 16:10:47 | 2625 | € 15.6360 |
| 16/12/2025 | 16:10:47 | 1127 | € 15.6360 |
| 16/12/2025 | 16:10:47 | 631 | € 15.6360 |
| 16/12/2025 | 16:10:51 | 433 | € 15.6320 |
| 16/12/2025 | 16:10:55 | 346 | € 15.6320 |
| 16/12/2025 | 16:10:55 | 173 | € 15.6320 |
| 16/12/2025 | 16:11:06 | 692 | € 15.6280 |
| 16/12/2025 | 16:12:26 | 138 | € 15.6180 |
| 16/12/2025 | 16:12:28 | 173 | € 15.6180 |
| 16/12/2025 | 16:12:30 | 173 | € 15.6180 |
| 16/12/2025 | 16:12:30 | 327 | € 15.6180 |
| 16/12/2025 | 16:12:31 | 12 | € 15.6180 |
| 16/12/2025 | 16:12:31 | 327 | € 15.6180 |
| 16/12/2025 | 16:12:32 | 351 | € 15.6180 |
| 16/12/2025 | 16:12:33 | 360 | € 15.6180 |
| 16/12/2025 | 16:12:38 | 401 | € 15.6180 |
| 16/12/2025 | 16:12:39 | 353 | € 15.6180 |
| 16/12/2025 | 16:12:39 | 58 | € 15.6180 |
| 16/12/2025 | 16:12:42 | 337 | € 15.6160 |
| 16/12/2025 | 16:12:44 | 173 | € 15.6160 |
| 16/12/2025 | 16:12:46 | 173 | € 15.6140 |
| 16/12/2025 | 16:12:49 | 260 | € 15.6140 |
| 16/12/2025 | 16:12:49 | 4093 | € 15.6120 |
| 16/12/2025 | 16:13:42 | 485 | € 15.6120 |
| 16/12/2025 | 16:13:46 | 214 | € 15.6140 |
| 16/12/2025 | 16:13:46 | 138 | € 15.6140 |
| 16/12/2025 | 16:13:48 | 173 | € 15.6140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 16:13:50 | 72 | € 15.6140 |
| 16/12/2025 | 16:13:51 | 188 | € 15.6140 |
| 16/12/2025 | 16:14:00 | 650 | € 15.6180 |
| 16/12/2025 | 16:14:00 | 129 | € 15.6180 |
| 16/12/2025 | 16:14:10 | 1482 | € 15.6160 |
| 16/12/2025 | 16:14:10 | 805 | € 15.6160 |
| 16/12/2025 | 16:14:10 | 1026 | € 15.6160 |
| 16/12/2025 | 16:14:49 | 786 | € 15.6140 |
| 16/12/2025 | 16:14:51 | 312 | € 15.6140 |
| 16/12/2025 | 16:14:53 | 10 | € 15.6140 |
| 16/12/2025 | 16:15:01 | 561 | € 15.6140 |
| 16/12/2025 | 16:15:02 | 409 | € 15.6160 |
| 16/12/2025 | 16:15:24 | 700 | € 15.6200 |
| 16/12/2025 | 16:15:24 | 525 | € 15.6200 |
| 16/12/2025 | 16:15:24 | 700 | € 15.6200 |
| 16/12/2025 | 16:15:59 | 160 | € 15.6240 |
| 16/12/2025 | 16:16:01 | 700 | € 15.6240 |
| 16/12/2025 | 16:16:01 | 567 | € 15.6240 |
| 16/12/2025 | 16:16:01 | 752 | € 15.6240 |
| 16/12/2025 | 16:16:01 | 353 | € 15.6240 |
| 16/12/2025 | 16:16:03 | 193 | € 15.6240 |
| 16/12/2025 | 16:16:03 | 9 | € 15.6240 |
| 16/12/2025 | 16:16:05 | 201 | € 15.6240 |
| 16/12/2025 | 16:16:07 | 202 | € 15.6240 |
| 16/12/2025 | 16:16:41 | 1127 | € 15.6240 |
| 16/12/2025 | 16:16:41 | 700 | € 15.6240 |
| 16/12/2025 | 16:16:41 | 569 | € 15.6240 |
| 16/12/2025 | 16:16:41 | 1029 | € 15.6240 |
| 16/12/2025 | 16:16:43 | 202 | € 15.6240 |
| 16/12/2025 | 16:16:45 | 201 | € 15.6240 |
| 16/12/2025 | 16:16:47 | 202 | € 15.6240 |
| 16/12/2025 | 16:16:49 | 201 | € 15.6240 |
| 16/12/2025 | 16:16:51 | 202 | € 15.6240 |
| 16/12/2025 | 16:16:53 | 201 | € 15.6240 |
| 16/12/2025 | 16:16:55 | 202 | € 15.6240 |
| 16/12/2025 | 16:16:57 | 201 | € 15.6240 |
| 16/12/2025 | 16:16:59 | 202 | € 15.6240 |
| 16/12/2025 | 16:17:01 | 186 | € 15.6240 |
| 16/12/2025 | 16:17:01 | 16 | € 15.6240 |
| 16/12/2025 | 16:17:03 | 201 | € 15.6240 |
| 16/12/2025 | 16:17:05 | 202 | € 15.6240 |
| 16/12/2025 | 16:17:06 | 1878 | € 15.6200 |
| 16/12/2025 | 16:17:06 | 700 | € 15.6200 |
| 16/12/2025 | 16:17:08 | 1604 | € 15.6200 |
| 16/12/2025 | 16:17:08 | 1127 | € 15.6200 |
| 16/12/2025 | 16:17:08 | 438 | € 15.6200 |
| 16/12/2025 | 16:17:20 | 1597 | € 15.6160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 16:18:15 | 135 | € 15.6160 |
| 16/12/2025 | 16:18:15 | 2082 | € 15.6160 |
| 16/12/2025 | 16:18:15 | 1127 | € 15.6160 |
| 16/12/2025 | 16:18:15 | 296 | € 15.6160 |
| 16/12/2025 | 16:18:15 | 48 | € 15.6160 |
| 16/12/2025 | 16:18:57 | 17 | € 15.6200 |
| 16/12/2025 | 16:18:58 | 336 | € 15.6200 |
| 16/12/2025 | 16:19:00 | 13 | € 15.6200 |
| 16/12/2025 | 16:19:00 | 160 | € 15.6200 |
| 16/12/2025 | 16:19:00 | 29 | € 15.6200 |
| 16/12/2025 | 16:19:02 | 201 | € 15.6200 |
| 16/12/2025 | 16:19:16 | 300 | € 15.6200 |
| 16/12/2025 | 16:19:16 | 1000 | € 15.6200 |
| 16/12/2025 | 16:19:17 | 211 | € 15.6200 |
| 16/12/2025 | 16:19:19 | 202 | € 15.6200 |
| 16/12/2025 | 16:19:21 | 202 | € 15.6200 |
| 16/12/2025 | 16:19:23 | 201 | € 15.6200 |
| 16/12/2025 | 16:19:25 | 202 | € 15.6200 |
| 16/12/2025 | 16:19:42 | 500 | € 15.6200 |
| 16/12/2025 | 16:19:42 | 1127 | € 15.6200 |
| 16/12/2025 | 16:19:42 | 85 | € 15.6200 |
| 16/12/2025 | 16:19:44 | 202 | € 15.6200 |
| 16/12/2025 | 16:19:46 | 201 | € 15.6180 |
| 16/12/2025 | 16:19:48 | 178 | € 15.6180 |
| 16/12/2025 | 16:19:55 | 4 | € 15.6180 |
| 16/12/2025 | 16:20:19 | 565 | € 15.6180 |
| 16/12/2025 | 16:20:19 | 291 | € 15.6180 |
| 16/12/2025 | 16:20:28 | 100 | € 15.6180 |
| 16/12/2025 | 16:20:51 | 15 | € 15.6180 |
| 16/12/2025 | 16:20:54 | 3 | € 15.6180 |
| 16/12/2025 | 16:20:55 | 1000 | € 15.6200 |
| 16/12/2025 | 16:20:55 | 5293 | € 15.6200 |
| 16/12/2025 | 16:20:56 | 1000 | € 15.6200 |
| 16/12/2025 | 16:20:56 | 314 | € 15.6200 |
| 16/12/2025 | 16:20:57 | 131 | € 15.6200 |
| 16/12/2025 | 16:20:58 | 132 | € 15.6200 |
| 16/12/2025 | 16:20:59 | 131 | € 15.6200 |
| 16/12/2025 | 16:21:00 | 131 | € 15.6200 |
| 16/12/2025 | 16:21:01 | 132 | € 15.6200 |
| 16/12/2025 | 16:21:02 | 131 | € 15.6200 |
| 16/12/2025 | 16:21:03 | 131 | € 15.6200 |
| 16/12/2025 | 16:21:19 | 112 | € 15.6200 |
| 16/12/2025 | 16:21:19 | 1136 | € 15.6200 |
| 16/12/2025 | 16:21:19 | 14 | € 15.6200 |
| 16/12/2025 | 16:21:19 | 110 | € 15.6200 |
| 16/12/2025 | 16:21:19 | 11 | € 15.6200 |
| 16/12/2025 | 16:21:20 | 849 | € 15.6200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 16:21:21 | 131 | € 15.6200 |
| 16/12/2025 | 16:21:22 | 132 | € 15.6200 |
| 16/12/2025 | 16:21:23 | 131 | € 15.6200 |
| 16/12/2025 | 16:21:24 | 131 | € 15.6200 |
| 16/12/2025 | 16:21:25 | 125 | € 15.6200 |
| 16/12/2025 | 16:21:25 | 7 | € 15.6200 |
| 16/12/2025 | 16:21:26 | 131 | € 15.6200 |
| 16/12/2025 | 16:21:35 | 1181 | € 15.6180 |
| 16/12/2025 | 16:21:35 | 2379 | € 15.6160 |
| 16/12/2025 | 16:21:43 | 160 | € 15.6140 |
| 16/12/2025 | 16:21:44 | 131 | € 15.6140 |
| 16/12/2025 | 16:21:45 | 131 | € 15.6140 |
| 16/12/2025 | 16:21:46 | 132 | € 15.6140 |
| 16/12/2025 | 16:21:47 | 131 | € 15.6140 |
| 16/12/2025 | 16:21:47 | 3716 | € 15.6100 |
| 16/12/2025 | 16:22:31 | 150 | € 15.6180 |
| 16/12/2025 | 16:22:38 | 900 | € 15.6200 |
| 16/12/2025 | 16:22:38 | 86 | € 15.6200 |
| 16/12/2025 | 16:22:38 | 356 | € 15.6200 |
| 16/12/2025 | 16:22:39 | 131 | € 15.6200 |
| 16/12/2025 | 16:22:40 | 131 | € 15.6200 |
| 16/12/2025 | 16:22:41 | 131 | € 15.6180 |
| 16/12/2025 | 16:22:42 | 132 | € 15.6180 |
| 16/12/2025 | 16:22:43 | 131 | € 15.6180 |
| 16/12/2025 | 16:22:48 | 2587 | € 15.6160 |
| 16/12/2025 | 16:23:23 | 1409 | € 15.6140 |
| 16/12/2025 | 16:23:34 | 330 | € 15.6160 |
| 16/12/2025 | 16:23:34 | 2370 | € 15.6160 |
| 16/12/2025 | 16:23:35 | 9 | € 15.6160 |
| 16/12/2025 | 16:23:36 | 253 | € 15.6180 |
| 16/12/2025 | 16:23:37 | 14 | € 15.6180 |
| 16/12/2025 | 16:23:37 | 118 | € 15.6180 |
| 16/12/2025 | 16:23:38 | 131 | € 15.6180 |
| 16/12/2025 | 16:23:39 | 131 | € 15.6180 |
| 16/12/2025 | 16:23:40 | 131 | € 15.6180 |
| 16/12/2025 | 16:23:41 | 86 | € 15.6180 |
| 16/12/2025 | 16:23:41 | 46 | € 15.6180 |
| 16/12/2025 | 16:23:42 | 131 | € 15.6200 |
| 16/12/2025 | 16:23:43 | 131 | € 15.6200 |
| 16/12/2025 | 16:23:44 | 132 | € 15.6200 |
| 16/12/2025 | 16:23:45 | 131 | € 15.6200 |
| 16/12/2025 | 16:23:46 | 131 | € 15.6200 |
| 16/12/2025 | 16:23:47 | 131 | € 15.6200 |
| 16/12/2025 | 16:23:48 | 132 | € 15.6200 |
| 16/12/2025 | 16:23:49 | 13 | € 15.6180 |
| 16/12/2025 | 16:23:49 | 118 | € 15.6180 |
| 16/12/2025 | 16:23:50 | 3 | € 15.6180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/12/2025 | 16:23:50 | 128 | € 15.6180 |
| 16/12/2025 | 16:23:50 | 2024 | € 15.6160 |
| 16/12/2025 | 16:23:54 | 1017 | € 15.6160 |
| 16/12/2025 | 16:23:55 | 1201 | € 15.6160 |
| 16/12/2025 | 16:23:55 | 1591 | € 15.6160 |
| 16/12/2025 | 16:24:56 | 1350 | € 15.6160 |
| 16/12/2025 | 16:24:56 | 165 | € 15.6160 |
| 16/12/2025 | 16:24:56 | 580 | € 15.6160 |
| 16/12/2025 | 16:24:59 | 1326 | € 15.6160 |
| 16/12/2025 | 16:25:00 | 417 | € 15.6160 |
| 16/12/2025 | 16:27:02 | 264 | € 15.6320 |
| 17/12/2025 | 08:00:23 | 436 | € 15.7020 |
| 17/12/2025 | 08:00:33 | 346 | € 15.7220 |
| 17/12/2025 | 08:00:34 | 109 | € 15.7220 |
| 17/12/2025 | 08:00:39 | 299 | € 15.7220 |
| 17/12/2025 | 08:00:39 | 313 | € 15.7220 |
| 17/12/2025 | 08:00:39 | 543 | € 15.7220 |
| 17/12/2025 | 08:00:39 | 551 | € 15.7180 |
| 17/12/2025 | 08:00:39 | 1336 | € 15.7180 |
| 17/12/2025 | 08:00:44 | 293 | € 15.7120 |
| 17/12/2025 | 08:00:46 | 800 | € 15.7120 |
| 17/12/2025 | 08:00:46 | 437 | € 15.7160 |
| 17/12/2025 | 08:00:50 | 867 | € 15.7160 |
| 17/12/2025 | 08:01:03 | 471 | € 15.7220 |
| 17/12/2025 | 08:01:03 | 398 | € 15.7220 |
| 17/12/2025 | 08:01:03 | 102 | € 15.7220 |
| 17/12/2025 | 08:01:03 | 183 | € 15.7220 |
| 17/12/2025 | 08:01:04 | 37 | € 15.7280 |
| 17/12/2025 | 08:01:04 | 790 | € 15.7280 |
| 17/12/2025 | 08:01:04 | 261 | € 15.7220 |
| 17/12/2025 | 08:01:04 | 471 | € 15.7160 |
| 17/12/2025 | 08:01:04 | 354 | € 15.7160 |
| 17/12/2025 | 08:01:05 | 218 | € 15.7120 |
| 17/12/2025 | 08:01:19 | 1358 | € 15.7120 |
| 17/12/2025 | 08:01:19 | 848 | € 15.7120 |
| 17/12/2025 | 08:01:19 | 493 | € 15.7120 |
| 17/12/2025 | 08:01:43 | 237 | € 15.7220 |
| 17/12/2025 | 08:01:44 | 281 | € 15.7220 |
| 17/12/2025 | 08:01:58 | 340 | € 15.7220 |
| 17/12/2025 | 08:01:59 | 199 | € 15.7180 |
| 17/12/2025 | 08:02:02 | 210 | € 15.7220 |
| 17/12/2025 | 08:02:03 | 344 | € 15.7160 |
| 17/12/2025 | 08:02:04 | 475 | € 15.7160 |
| 17/12/2025 | 08:02:12 | 864 | € 15.7320 |
| 17/12/2025 | 08:02:12 | 177 | € 15.7320 |
| 17/12/2025 | 08:02:17 | 373 | € 15.7280 |
| 17/12/2025 | 08:02:17 | 544 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 08:02:21 | 1124 | € 15.7280 |
| 17/12/2025 | 08:02:21 | 586 | € 15.7280 |
| 17/12/2025 | 08:02:21 | 76 | € 15.7280 |
| 17/12/2025 | 08:02:21 | 134 | € 15.7280 |
| 17/12/2025 | 08:02:28 | 569 | € 15.7280 |
| 17/12/2025 | 08:02:28 | 448 | € 15.7280 |
| 17/12/2025 | 08:02:28 | 1227 | € 15.7280 |
| 17/12/2025 | 08:02:28 | 612 | € 15.7280 |
| 17/12/2025 | 08:02:56 | 1128 | € 15.7220 |
| 17/12/2025 | 08:03:00 | 616 | € 15.7220 |
| 17/12/2025 | 08:03:00 | 1532 | € 15.7220 |
| 17/12/2025 | 08:03:00 | 1772 | € 15.7220 |
| 17/12/2025 | 08:03:01 | 86 | € 15.7180 |
| 17/12/2025 | 08:03:01 | 181 | € 15.7180 |
| 17/12/2025 | 08:03:01 | 299 | € 15.7180 |
| 17/12/2025 | 08:03:02 | 896 | € 15.7160 |
| 17/12/2025 | 08:03:02 | 820 | € 15.7160 |
| 17/12/2025 | 08:03:02 | 644 | € 15.7160 |
| 17/12/2025 | 08:03:03 | 258 | € 15.7120 |
| 17/12/2025 | 08:03:10 | 681 | € 15.7080 |
| 17/12/2025 | 08:03:10 | 549 | € 15.7080 |
| 17/12/2025 | 08:03:35 | 860 | € 15.7160 |
| 17/12/2025 | 08:03:36 | 3 | € 15.7160 |
| 17/12/2025 | 08:03:36 | 965 | € 15.7160 |
| 17/12/2025 | 08:03:36 | 119 | € 15.7160 |
| 17/12/2025 | 08:03:36 | 600 | € 15.7160 |
| 17/12/2025 | 08:03:36 | 172 | € 15.7160 |
| 17/12/2025 | 08:03:36 | 160 | € 15.7160 |
| 17/12/2025 | 08:03:36 | 420 | € 15.7160 |
| 17/12/2025 | 08:03:48 | 59 | € 15.7120 |
| 17/12/2025 | 08:03:48 | 868 | € 15.7120 |
| 17/12/2025 | 08:03:50 | 638 | € 15.7120 |
| 17/12/2025 | 08:03:53 | 621 | € 15.7120 |
| 17/12/2025 | 08:03:53 | 1160 | € 15.7120 |
| 17/12/2025 | 08:05:00 | 75 | € 15.7200 |
| 17/12/2025 | 08:05:00 | 154 | € 15.7200 |
| 17/12/2025 | 08:05:00 | 1066 | € 15.7160 |
| 17/12/2025 | 08:05:00 | 700 | € 15.7140 |
| 17/12/2025 | 08:05:00 | 460 | € 15.7140 |
| 17/12/2025 | 08:05:00 | 327 | € 15.7120 |
| 17/12/2025 | 08:05:14 | 1405 | € 15.7160 |
| 17/12/2025 | 08:05:14 | 858 | € 15.7160 |
| 17/12/2025 | 08:05:19 | 2193 | € 15.7120 |
| 17/12/2025 | 08:07:05 | 900 | € 15.7160 |
| 17/12/2025 | 08:07:05 | 850 | € 15.7160 |
| 17/12/2025 | 08:07:09 | 452 | € 15.7180 |
| 17/12/2025 | 08:07:11 | 142 | € 15.7180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 08:07:13 | 16 | € 15.7180 |
| 17/12/2025 | 08:07:13 | 127 | € 15.7180 |
| 17/12/2025 | 08:07:15 | 143 | € 15.7180 |
| 17/12/2025 | 08:07:17 | 143 | € 15.7180 |
| 17/12/2025 | 08:07:19 | 143 | € 15.7180 |
| 17/12/2025 | 08:07:21 | 142 | € 15.7180 |
| 17/12/2025 | 08:07:23 | 143 | € 15.7180 |
| 17/12/2025 | 08:07:25 | 143 | € 15.7180 |
| 17/12/2025 | 08:07:27 | 143 | € 15.7180 |
| 17/12/2025 | 08:07:29 | 143 | € 15.7180 |
| 17/12/2025 | 08:07:31 | 142 | € 15.7180 |
| 17/12/2025 | 08:07:31 | 547 | € 15.7120 |
| 17/12/2025 | 08:07:31 | 1834 | € 15.7120 |
| 17/12/2025 | 08:08:02 | 1768 | € 15.7120 |
| 17/12/2025 | 08:08:02 | 2486 | € 15.7120 |
| 17/12/2025 | 08:08:27 | 1733 | € 15.7060 |
| 17/12/2025 | 08:08:41 | 937 | € 15.7060 |
| 17/12/2025 | 08:09:00 | 294 | € 15.7060 |
| 17/12/2025 | 08:09:00 | 700 | € 15.7060 |
| 17/12/2025 | 08:09:00 | 194 | € 15.7060 |
| 17/12/2025 | 08:09:00 | 679 | € 15.7060 |
| 17/12/2025 | 08:09:00 | 700 | € 15.7020 |
| 17/12/2025 | 08:09:00 | 527 | € 15.7040 |
| 17/12/2025 | 08:09:00 | 703 | € 15.7040 |
| 17/12/2025 | 08:09:00 | 498 | € 15.7040 |
| 17/12/2025 | 08:09:54 | 4203 | € 15.6980 |
| 17/12/2025 | 08:09:55 | 933 | € 15.6960 |
| 17/12/2025 | 08:09:55 | 566 | € 15.6960 |
| 17/12/2025 | 08:09:59 | 500 | € 15.6940 |
| 17/12/2025 | 08:10:53 | 221 | € 15.7000 |
| 17/12/2025 | 08:10:55 | 174 | € 15.7000 |
| 17/12/2025 | 08:11:04 | 1607 | € 15.7000 |
| 17/12/2025 | 08:11:07 | 1967 | € 15.7000 |
| 17/12/2025 | 08:12:36 | 2963 | € 15.7160 |
| 17/12/2025 | 08:12:36 | 186 | € 15.7160 |
| 17/12/2025 | 08:12:36 | 1687 | € 15.7160 |
| 17/12/2025 | 08:12:38 | 20 | € 15.7120 |
| 17/12/2025 | 08:12:38 | 468 | € 15.7120 |
| 17/12/2025 | 08:12:44 | 307 | € 15.7120 |
| 17/12/2025 | 08:12:45 | 290 | € 15.7120 |
| 17/12/2025 | 08:12:48 | 233 | € 15.7120 |
| 17/12/2025 | 08:13:04 | 812 | € 15.7120 |
| 17/12/2025 | 08:14:10 | 491 | € 15.7180 |
| 17/12/2025 | 08:14:10 | 646 | € 15.7180 |
| 17/12/2025 | 08:14:10 | 156 | € 15.7180 |
| 17/12/2025 | 08:14:44 | 813 | € 15.7180 |
| 17/12/2025 | 08:14:44 | 606 | € 15.7180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 08:14:44 | 1075 | € 15.7160 |
| 17/12/2025 | 08:14:44 | 673 | € 15.7160 |
| 17/12/2025 | 08:14:44 | 510 | € 15.7160 |
| 17/12/2025 | 08:14:45 | 29 | € 15.7160 |
| 17/12/2025 | 08:15:34 | 255 | € 15.7180 |
| 17/12/2025 | 08:15:34 | 226 | € 15.7180 |
| 17/12/2025 | 08:15:38 | 97 | € 15.7180 |
| 17/12/2025 | 08:16:05 | 2103 | € 15.7180 |
| 17/12/2025 | 08:16:24 | 2543 | € 15.7180 |
| 17/12/2025 | 08:16:51 | 1758 | € 15.7160 |
| 17/12/2025 | 08:16:51 | 1356 | € 15.7160 |
| 17/12/2025 | 08:16:58 | 724 | € 15.7160 |
| 17/12/2025 | 08:16:58 | 152 | € 15.7160 |
| 17/12/2025 | 08:16:59 | 141 | € 15.7160 |
| 17/12/2025 | 08:16:59 | 93 | € 15.7160 |
| 17/12/2025 | 08:16:59 | 129 | € 15.7140 |
| 17/12/2025 | 08:17:02 | 129 | € 15.7080 |
| 17/12/2025 | 08:18:23 | 516 | € 15.7120 |
| 17/12/2025 | 08:18:27 | 516 | € 15.7120 |
| 17/12/2025 | 08:18:32 | 153 | € 15.7120 |
| 17/12/2025 | 08:19:35 | 1894 | € 15.7180 |
| 17/12/2025 | 08:19:36 | 1137 | € 15.7180 |
| 17/12/2025 | 08:19:36 | 2431 | € 15.7180 |
| 17/12/2025 | 08:19:45 | 3276 | € 15.7160 |
| 17/12/2025 | 08:19:45 | 387 | € 15.7140 |
| 17/12/2025 | 08:19:46 | 157 | € 15.7120 |
| 17/12/2025 | 08:19:50 | 153 | € 15.7120 |
| 17/12/2025 | 08:19:50 | 12 | € 15.7120 |
| 17/12/2025 | 08:19:51 | 143 | € 15.7120 |
| 17/12/2025 | 08:19:52 | 114 | € 15.7120 |
| 17/12/2025 | 08:19:53 | 129 | € 15.7120 |
| 17/12/2025 | 08:20:16 | 140 | € 15.7060 |
| 17/12/2025 | 08:20:16 | 217 | € 15.7060 |
| 17/12/2025 | 08:20:18 | 322 | € 15.7060 |
| 17/12/2025 | 08:20:18 | 333 | € 15.7060 |
| 17/12/2025 | 08:20:18 | 185 | € 15.7040 |
| 17/12/2025 | 08:20:18 | 150 | € 15.7040 |
| 17/12/2025 | 08:20:19 | 142 | € 15.7040 |
| 17/12/2025 | 08:20:19 | 19 | € 15.7040 |
| 17/12/2025 | 08:21:41 | 1443 | € 15.7020 |
| 17/12/2025 | 08:22:05 | 170 | € 15.7060 |
| 17/12/2025 | 08:23:17 | 84 | € 15.7180 |
| 17/12/2025 | 08:23:17 | 2059 | € 15.7180 |
| 17/12/2025 | 08:23:17 | 701 | € 15.7180 |
| 17/12/2025 | 08:23:17 | 1137 | € 15.7180 |
| 17/12/2025 | 08:23:17 | 811 | € 15.7160 |
| 17/12/2025 | 08:23:17 | 1137 | € 15.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 08:23:17 | 700 | € 15.7160 |
| 17/12/2025 | 08:23:17 | 1630 | € 15.7160 |
| 17/12/2025 | 08:24:21 | 1243 | € 15.7060 |
| 17/12/2025 | 08:24:34 | 1472 | € 15.7020 |
| 17/12/2025 | 08:24:35 | 503 | € 15.7020 |
| 17/12/2025 | 08:25:01 | 330 | € 15.7120 |
| 17/12/2025 | 08:25:22 | 285 | € 15.7160 |
| 17/12/2025 | 08:25:26 | 959 | € 15.7160 |
| 17/12/2025 | 08:25:26 | 738 | € 15.7160 |
| 17/12/2025 | 08:27:10 | 3714 | € 15.7280 |
| 17/12/2025 | 08:27:10 | 1137 | € 15.7280 |
| 17/12/2025 | 08:27:10 | 1062 | € 15.7280 |
| 17/12/2025 | 08:27:10 | 576 | € 15.7280 |
| 17/12/2025 | 08:27:10 | 529 | € 15.7280 |
| 17/12/2025 | 08:27:10 | 471 | € 15.7280 |
| 17/12/2025 | 08:27:31 | 170 | € 15.7220 |
| 17/12/2025 | 08:27:32 | 1024 | € 15.7180 |
| 17/12/2025 | 08:30:01 | 1783 | € 15.7380 |
| 17/12/2025 | 08:30:01 | 305 | € 15.7380 |
| 17/12/2025 | 08:30:02 | 571 | € 15.7380 |
| 17/12/2025 | 08:30:02 | 1137 | € 15.7360 |
| 17/12/2025 | 08:30:02 | 185 | € 15.7380 |
| 17/12/2025 | 08:31:25 | 345 | € 15.7400 |
| 17/12/2025 | 08:31:54 | 450 | € 15.7380 |
| 17/12/2025 | 08:32:15 | 265 | € 15.7420 |
| 17/12/2025 | 08:32:28 | 1137 | € 15.7400 |
| 17/12/2025 | 08:32:28 | 288 | € 15.7400 |
| 17/12/2025 | 08:32:29 | 700 | € 15.7400 |
| 17/12/2025 | 08:32:36 | 700 | € 15.7420 |
| 17/12/2025 | 08:32:52 | 183 | € 15.7440 |
| 17/12/2025 | 08:32:52 | 700 | € 15.7440 |
| 17/12/2025 | 08:32:52 | 288 | € 15.7440 |
| 17/12/2025 | 08:32:52 | 700 | € 15.7440 |
| 17/12/2025 | 08:32:53 | 94 | € 15.7440 |
| 17/12/2025 | 08:32:55 | 189 | € 15.7440 |
| 17/12/2025 | 08:32:57 | 127 | € 15.7440 |
| 17/12/2025 | 08:33:00 | 190 | € 15.7440 |
| 17/12/2025 | 08:33:03 | 190 | € 15.7400 |
| 17/12/2025 | 08:33:03 | 1429 | € 15.7380 |
| 17/12/2025 | 08:33:03 | 288 | € 15.7380 |
| 17/12/2025 | 08:33:03 | 700 | € 15.7380 |
| 17/12/2025 | 08:33:03 | 1646 | € 15.7380 |
| 17/12/2025 | 08:33:17 | 1311 | € 15.7320 |
| 17/12/2025 | 08:34:34 | 382 | € 15.7340 |
| 17/12/2025 | 08:34:37 | 168 | € 15.7340 |
| 17/12/2025 | 08:34:37 | 21 | € 15.7340 |
| 17/12/2025 | 08:34:39 | 127 | € 15.7340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 08:34:42 | 191 | € 15.7360 |
| 17/12/2025 | 08:34:45 | 190 | € 15.7360 |
| 17/12/2025 | 08:34:48 | 188 | € 15.7340 |
| 17/12/2025 | 08:34:50 | 127 | € 15.7340 |
| 17/12/2025 | 08:34:53 | 190 | € 15.7340 |
| 17/12/2025 | 08:34:56 | 190 | € 15.7340 |
| 17/12/2025 | 08:34:59 | 77 | € 15.7340 |
| 17/12/2025 | 08:35:00 | 1539 | € 15.7340 |
| 17/12/2025 | 08:35:00 | 1137 | € 15.7340 |
| 17/12/2025 | 08:35:00 | 204 | € 15.7340 |
| 17/12/2025 | 08:35:00 | 1341 | € 15.7340 |
| 17/12/2025 | 08:35:29 | 600 | € 15.7500 |
| 17/12/2025 | 08:35:29 | 600 | € 15.7500 |
| 17/12/2025 | 08:35:31 | 1537 | € 15.7500 |
| 17/12/2025 | 08:36:24 | 2219 | € 15.7580 |
| 17/12/2025 | 08:36:31 | 863 | € 15.7600 |
| 17/12/2025 | 08:36:31 | 627 | € 15.7600 |
| 17/12/2025 | 08:37:18 | 1973 | € 15.7600 |
| 17/12/2025 | 08:37:18 | 1137 | € 15.7600 |
| 17/12/2025 | 08:37:18 | 301 | € 15.7600 |
| 17/12/2025 | 08:37:18 | 291 | € 15.7600 |
| 17/12/2025 | 08:37:18 | 1187 | € 15.7600 |
| 17/12/2025 | 08:37:47 | 1000 | € 15.7640 |
| 17/12/2025 | 08:38:19 | 1491 | € 15.7640 |
| 17/12/2025 | 08:38:19 | 700 | € 15.7640 |
| 17/12/2025 | 08:38:19 | 1100 | € 15.7640 |
| 17/12/2025 | 08:38:30 | 784 | € 15.7640 |
| 17/12/2025 | 08:39:08 | 1260 | € 15.7600 |
| 17/12/2025 | 08:39:14 | 1143 | € 15.7580 |
| 17/12/2025 | 08:39:36 | 888 | € 15.7580 |
| 17/12/2025 | 08:40:47 | 2069 | € 15.7640 |
| 17/12/2025 | 08:40:47 | 928 | € 15.7600 |
| 17/12/2025 | 08:40:50 | 168 | € 15.7580 |
| 17/12/2025 | 08:41:30 | 1162 | € 15.7540 |
| 17/12/2025 | 08:41:30 | 151 | € 15.7540 |
| 17/12/2025 | 08:44:51 | 130 | € 15.7640 |
| 17/12/2025 | 08:45:07 | 2207 | € 15.7640 |
| 17/12/2025 | 08:45:07 | 189 | € 15.7640 |
| 17/12/2025 | 08:45:30 | 2628 | € 15.7600 |
| 17/12/2025 | 08:45:30 | 2813 | € 15.7600 |
| 17/12/2025 | 08:45:30 | 616 | € 15.7600 |
| 17/12/2025 | 08:45:34 | 145 | € 15.7580 |
| 17/12/2025 | 08:45:40 | 166 | € 15.7520 |
| 17/12/2025 | 08:45:41 | 123 | € 15.7520 |
| 17/12/2025 | 08:45:44 | 144 | € 15.7480 |
| 17/12/2025 | 08:46:06 | 675 | € 15.7460 |
| 17/12/2025 | 08:46:06 | 134 | € 15.7460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 08:46:06 | 134 | € 15.7460 |
| 17/12/2025 | 08:49:24 | 171 | € 15.7560 |
| 17/12/2025 | 08:49:25 | 1765 | € 15.7540 |
| 17/12/2025 | 08:49:25 | 1137 | € 15.7540 |
| 17/12/2025 | 08:49:25 | 168 | € 15.7540 |
| 17/12/2025 | 08:49:32 | 2551 | € 15.7500 |
| 17/12/2025 | 08:49:32 | 387 | € 15.7500 |
| 17/12/2025 | 08:49:32 | 122 | € 15.7500 |
| 17/12/2025 | 08:49:32 | 2312 | € 15.7500 |
| 17/12/2025 | 08:50:18 | 699 | € 15.7500 |
| 17/12/2025 | 08:50:18 | 1064 | € 15.7500 |
| 17/12/2025 | 08:50:18 | 1137 | € 15.7500 |
| 17/12/2025 | 08:50:18 | 33 | € 15.7500 |
| 17/12/2025 | 08:50:54 | 801 | € 15.7480 |
| 17/12/2025 | 08:50:54 | 311 | € 15.7480 |
| 17/12/2025 | 08:50:54 | 1004 | € 15.7480 |
| 17/12/2025 | 08:51:11 | 167 | € 15.7440 |
| 17/12/2025 | 08:51:17 | 585 | € 15.7420 |
| 17/12/2025 | 08:51:20 | 243 | € 15.7400 |
| 17/12/2025 | 08:51:20 | 8 | € 15.7400 |
| 17/12/2025 | 08:54:00 | 272 | € 15.7380 |
| 17/12/2025 | 08:54:04 | 1285 | € 15.7380 |
| 17/12/2025 | 08:54:09 | 4338 | € 15.7340 |
| 17/12/2025 | 08:54:37 | 1320 | € 15.7300 |
| 17/12/2025 | 08:54:38 | 977 | € 15.7280 |
| 17/12/2025 | 08:55:08 | 961 | € 15.7200 |
| 17/12/2025 | 08:56:15 | 46 | € 15.7180 |
| 17/12/2025 | 08:56:15 | 7 | € 15.7180 |
| 17/12/2025 | 08:56:16 | 27 | € 15.7180 |
| 17/12/2025 | 08:56:17 | 27 | € 15.7180 |
| 17/12/2025 | 08:56:18 | 35 | € 15.7180 |
| 17/12/2025 | 08:56:35 | 669 | € 15.7240 |
| 17/12/2025 | 08:56:35 | 194 | € 15.7240 |
| 17/12/2025 | 08:56:40 | 212 | € 15.7220 |
| 17/12/2025 | 08:56:43 | 127 | € 15.7220 |
| 17/12/2025 | 08:56:46 | 127 | € 15.7220 |
| 17/12/2025 | 08:56:49 | 34 | € 15.7220 |
| 17/12/2025 | 08:57:10 | 546 | € 15.7240 |
| 17/12/2025 | 08:57:10 | 437 | € 15.7240 |
| 17/12/2025 | 08:57:13 | 127 | € 15.7240 |
| 17/12/2025 | 08:57:16 | 127 | € 15.7240 |
| 17/12/2025 | 08:57:24 | 339 | € 15.7240 |
| 17/12/2025 | 08:57:46 | 48 | € 15.7260 |
| 17/12/2025 | 08:57:46 | 823 | € 15.7260 |
| 17/12/2025 | 08:57:46 | 18 | € 15.7260 |
| 17/12/2025 | 08:57:55 | 424 | € 15.7280 |
| 17/12/2025 | 08:57:58 | 127 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 08:58:01 | 127 | € 15.7280 |
| 17/12/2025 | 08:58:04 | 127 | € 15.7280 |
| 17/12/2025 | 08:58:07 | 127 | € 15.7280 |
| 17/12/2025 | 08:58:26 | 527 | € 15.7240 |
| 17/12/2025 | 08:58:26 | 280 | € 15.7240 |
| 17/12/2025 | 08:58:29 | 127 | € 15.7240 |
| 17/12/2025 | 08:59:02 | 534 | € 15.7280 |
| 17/12/2025 | 08:59:02 | 863 | € 15.7280 |
| 17/12/2025 | 08:59:05 | 127 | € 15.7280 |
| 17/12/2025 | 08:59:08 | 127 | € 15.7280 |
| 17/12/2025 | 08:59:11 | 127 | € 15.7280 |
| 17/12/2025 | 08:59:14 | 128 | € 15.7280 |
| 17/12/2025 | 08:59:17 | 127 | € 15.7280 |
| 17/12/2025 | 08:59:20 | 127 | € 15.7280 |
| 17/12/2025 | 08:59:23 | 127 | € 15.7280 |
| 17/12/2025 | 08:59:26 | 51 | € 15.7280 |
| 17/12/2025 | 08:59:55 | 3430 | € 15.8180 |
| 17/12/2025 | 08:59:56 | 1106 | € 15.8140 |
| 17/12/2025 | 09:00:02 | 212 | € 15.8280 |
| 17/12/2025 | 09:00:03 | 164 | € 15.8400 |
| 17/12/2025 | 09:00:10 | 163 | € 15.8340 |
| 17/12/2025 | 09:00:10 | 219 | € 15.8280 |
| 17/12/2025 | 09:00:14 | 163 | € 15.8140 |
| 17/12/2025 | 09:00:17 | 219 | € 15.7980 |
| 17/12/2025 | 09:00:21 | 161 | € 15.7960 |
| 17/12/2025 | 09:00:21 | 57 | € 15.7960 |
| 17/12/2025 | 09:00:25 | 163 | € 15.7960 |
| 17/12/2025 | 09:00:28 | 164 | € 15.8180 |
| 17/12/2025 | 09:00:30 | 164 | € 15.8140 |
| 17/12/2025 | 09:00:34 | 152 | € 15.8180 |
| 17/12/2025 | 09:00:34 | 66 | € 15.8180 |
| 17/12/2025 | 09:00:38 | 164 | € 15.8180 |
| 17/12/2025 | 09:00:45 | 327 | € 15.8140 |
| 17/12/2025 | 09:00:46 | 164 | € 15.8080 |
| 17/12/2025 | 09:00:51 | 164 | € 15.8020 |
| 17/12/2025 | 09:00:54 | 178 | € 15.8020 |
| 17/12/2025 | 09:00:54 | 95 | € 15.8020 |
| 17/12/2025 | 09:01:03 | 151 | € 15.7920 |
| 17/12/2025 | 09:01:39 | 1654 | € 15.7960 |
| 17/12/2025 | 09:01:39 | 536 | € 15.7940 |
| 17/12/2025 | 09:01:39 | 5 | € 15.7960 |
| 17/12/2025 | 09:01:41 | 164 | € 15.7920 |
| 17/12/2025 | 09:01:46 | 154 | € 15.7920 |
| 17/12/2025 | 09:01:46 | 9 | € 15.7920 |
| 17/12/2025 | 09:01:52 | 159 | € 15.7900 |
| 17/12/2025 | 09:01:52 | 332 | € 15.7900 |
| 17/12/2025 | 09:02:13 | 175 | € 15.7920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 09:02:13 | 257 | € 15.7920 |
| 17/12/2025 | 09:02:26 | 317 | € 15.7960 |
| 17/12/2025 | 09:02:26 | 953 | € 15.7960 |
| 17/12/2025 | 09:02:26 | 154 | € 15.7940 |
| 17/12/2025 | 09:02:30 | 163 | € 15.7960 |
| 17/12/2025 | 09:02:39 | 181 | € 15.7900 |
| 17/12/2025 | 09:02:40 | 256 | € 15.7900 |
| 17/12/2025 | 09:02:55 | 545 | € 15.7860 |
| 17/12/2025 | 09:02:55 | 382 | € 15.7860 |
| 17/12/2025 | 09:03:01 | 173 | € 15.7860 |
| 17/12/2025 | 09:03:03 | 167 | € 15.7860 |
| 17/12/2025 | 09:03:04 | 97 | € 15.7860 |
| 17/12/2025 | 09:03:05 | 164 | € 15.7800 |
| 17/12/2025 | 09:03:17 | 150 | € 15.7860 |
| 17/12/2025 | 09:03:18 | 154 | € 15.7860 |
| 17/12/2025 | 09:03:18 | 37 | € 15.7860 |
| 17/12/2025 | 09:03:18 | 81 | € 15.7860 |
| 17/12/2025 | 09:03:31 | 218 | € 15.7900 |
| 17/12/2025 | 09:03:34 | 721 | € 15.7860 |
| 17/12/2025 | 09:03:36 | 57 | € 15.7860 |
| 17/12/2025 | 09:03:52 | 528 | € 15.7860 |
| 17/12/2025 | 09:03:52 | 112 | € 15.7860 |
| 17/12/2025 | 09:04:01 | 347 | € 15.7960 |
| 17/12/2025 | 09:04:05 | 650 | € 15.7960 |
| 17/12/2025 | 09:04:05 | 219 | € 15.7960 |
| 17/12/2025 | 09:04:09 | 72 | € 15.7900 |
| 17/12/2025 | 09:04:09 | 91 | € 15.7900 |
| 17/12/2025 | 09:04:21 | 474 | € 15.7800 |
| 17/12/2025 | 09:04:21 | 181 | € 15.7800 |
| 17/12/2025 | 09:04:28 | 167 | € 15.7860 |
| 17/12/2025 | 09:04:30 | 215 | € 15.7860 |
| 17/12/2025 | 09:04:34 | 327 | € 15.7820 |
| 17/12/2025 | 09:04:50 | 308 | € 15.7800 |
| 17/12/2025 | 09:04:50 | 511 | € 15.7800 |
| 17/12/2025 | 09:04:57 | 273 | € 15.7900 |
| 17/12/2025 | 09:04:57 | 218 | € 15.7900 |
| 17/12/2025 | 09:05:18 | 439 | € 15.7920 |
| 17/12/2025 | 09:05:20 | 383 | € 15.7900 |
| 17/12/2025 | 09:06:03 | 112 | € 15.7960 |
| 17/12/2025 | 09:06:03 | 1460 | € 15.7960 |
| 17/12/2025 | 09:06:09 | 178 | € 15.7920 |
| 17/12/2025 | 09:06:09 | 115 | € 15.7920 |
| 17/12/2025 | 09:06:29 | 150 | € 15.7900 |
| 17/12/2025 | 09:06:29 | 267 | € 15.7900 |
| 17/12/2025 | 09:06:29 | 241 | € 15.7900 |
| 17/12/2025 | 09:06:31 | 147 | € 15.7860 |
| 17/12/2025 | 09:07:10 | 726 | € 15.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 09:07:10 | 301 | € 15.7840 |
| 17/12/2025 | 09:07:10 | 362 | € 15.7840 |
| 17/12/2025 | 09:07:35 | 732 | € 15.7800 |
| 17/12/2025 | 09:07:43 | 475 | € 15.7800 |
| 17/12/2025 | 09:07:51 | 258 | € 15.7760 |
| 17/12/2025 | 09:07:51 | 35 | € 15.7760 |
| 17/12/2025 | 09:08:46 | 162 | € 15.7800 |
| 17/12/2025 | 09:08:46 | 118 | € 15.7800 |
| 17/12/2025 | 09:09:20 | 346 | € 15.7800 |
| 17/12/2025 | 09:09:20 | 521 | € 15.7800 |
| 17/12/2025 | 09:09:20 | 317 | € 15.7800 |
| 17/12/2025 | 09:10:05 | 276 | € 15.7820 |
| 17/12/2025 | 09:10:05 | 638 | € 15.7820 |
| 17/12/2025 | 09:10:05 | 722 | € 15.7820 |
| 17/12/2025 | 09:10:05 | 193 | € 15.7820 |
| 17/12/2025 | 09:10:09 | 42 | € 15.7800 |
| 17/12/2025 | 09:10:09 | 67 | € 15.7800 |
| 17/12/2025 | 09:10:09 | 360 | € 15.7800 |
| 17/12/2025 | 09:10:09 | 257 | € 15.7800 |
| 17/12/2025 | 09:10:09 | 468 | € 15.7800 |
| 17/12/2025 | 09:10:09 | 301 | € 15.7800 |
| 17/12/2025 | 09:10:09 | 149 | € 15.7800 |
| 17/12/2025 | 09:10:12 | 146 | € 15.7760 |
| 17/12/2025 | 09:12:10 | 1067 | € 15.7820 |
| 17/12/2025 | 09:12:11 | 853 | € 15.7820 |
| 17/12/2025 | 09:12:11 | 390 | € 15.7820 |
| 17/12/2025 | 09:12:11 | 126 | € 15.7820 |
| 17/12/2025 | 09:13:57 | 543 | € 15.7920 |
| 17/12/2025 | 09:13:57 | 527 | € 15.7920 |
| 17/12/2025 | 09:13:57 | 32 | € 15.7920 |
| 17/12/2025 | 09:14:00 | 796 | € 15.7900 |
| 17/12/2025 | 09:14:01 | 853 | € 15.7900 |
| 17/12/2025 | 09:14:01 | 301 | € 15.7900 |
| 17/12/2025 | 09:14:01 | 143 | € 15.7900 |
| 17/12/2025 | 09:14:21 | 701 | € 15.7900 |
| 17/12/2025 | 09:14:35 | 933 | € 15.7900 |
| 17/12/2025 | 09:14:35 | 853 | € 15.7900 |
| 17/12/2025 | 09:14:35 | 91 | € 15.7900 |
| 17/12/2025 | 09:16:21 | 4210 | € 15.7960 |
| 17/12/2025 | 09:16:48 | 940 | € 15.7980 |
| 17/12/2025 | 09:17:05 | 1045 | € 15.7960 |
| 17/12/2025 | 09:17:05 | 557 | € 15.7960 |
| 17/12/2025 | 09:17:36 | 627 | € 15.7900 |
| 17/12/2025 | 09:17:36 | 303 | € 15.7880 |
| 17/12/2025 | 09:17:36 | 150 | € 15.7880 |
| 17/12/2025 | 09:19:32 | 1161 | € 15.7920 |
| 17/12/2025 | 09:19:32 | 686 | € 15.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 09:20:00 | 846 | € 15.7900 |
| 17/12/2025 | 09:20:01 | 301 | € 15.7900 |
| 17/12/2025 | 09:20:01 | 512 | € 15.7900 |
| 17/12/2025 | 09:20:01 | 529 | € 15.7900 |
| 17/12/2025 | 09:20:52 | 1201 | € 15.7860 |
| 17/12/2025 | 09:22:08 | 4667 | € 15.7980 |
| 17/12/2025 | 09:22:38 | 1271 | € 15.7960 |
| 17/12/2025 | 09:22:38 | 646 | € 15.7960 |
| 17/12/2025 | 09:23:06 | 1001 | € 15.7900 |
| 17/12/2025 | 09:23:06 | 435 | € 15.7900 |
| 17/12/2025 | 09:23:48 | 3 | € 15.7840 |
| 17/12/2025 | 09:23:48 | 1012 | € 15.7840 |
| 17/12/2025 | 09:24:05 | 1236 | € 15.7800 |
| 17/12/2025 | 09:24:05 | 264 | € 15.7780 |
| 17/12/2025 | 09:25:53 | 20 | € 15.7760 |
| 17/12/2025 | 09:29:02 | 853 | € 15.7740 |
| 17/12/2025 | 09:29:05 | 169 | € 15.7740 |
| 17/12/2025 | 09:29:09 | 132 | € 15.7740 |
| 17/12/2025 | 09:29:13 | 132 | € 15.7740 |
| 17/12/2025 | 09:29:17 | 133 | € 15.7740 |
| 17/12/2025 | 09:29:30 | 1537 | € 15.7700 |
| 17/12/2025 | 09:29:31 | 288 | € 15.7680 |
| 17/12/2025 | 09:29:31 | 109 | € 15.7680 |
| 17/12/2025 | 09:30:23 | 236 | € 15.7700 |
| 17/12/2025 | 09:30:27 | 130 | € 15.7700 |
| 17/12/2025 | 09:30:31 | 130 | € 15.7700 |
| 17/12/2025 | 09:30:38 | 228 | € 15.7700 |
| 17/12/2025 | 09:30:42 | 130 | € 15.7700 |
| 17/12/2025 | 09:30:46 | 130 | € 15.7700 |
| 17/12/2025 | 09:30:50 | 130 | € 15.7700 |
| 17/12/2025 | 09:31:00 | 291 | € 15.7680 |
| 17/12/2025 | 09:31:03 | 130 | € 15.7660 |
| 17/12/2025 | 09:31:05 | 42 | € 15.7640 |
| 17/12/2025 | 09:31:05 | 430 | € 15.7640 |
| 17/12/2025 | 09:31:05 | 479 | € 15.7640 |
| 17/12/2025 | 09:31:06 | 482 | € 15.7640 |
| 17/12/2025 | 09:31:30 | 837 | € 15.7620 |
| 17/12/2025 | 09:31:31 | 16 | € 15.7620 |
| 17/12/2025 | 09:31:31 | 700 | € 15.7620 |
| 17/12/2025 | 09:32:27 | 2059 | € 15.7700 |
| 17/12/2025 | 09:32:27 | 999 | € 15.7700 |
| 17/12/2025 | 09:32:27 | 657 | € 15.7700 |
| 17/12/2025 | 09:35:12 | 1431 | € 15.7660 |
| 17/12/2025 | 09:35:12 | 853 | € 15.7660 |
| 17/12/2025 | 09:35:12 | 416 | € 15.7660 |
| 17/12/2025 | 09:35:12 | 522 | € 15.7660 |
| 17/12/2025 | 09:35:12 | 107 | € 15.7660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 09:35:31 | 853 | € 15.7640 |
| 17/12/2025 | 09:35:31 | 551 | € 15.7640 |
| 17/12/2025 | 09:35:31 | 536 | € 15.7640 |
| 17/12/2025 | 09:35:31 | 853 | € 15.7640 |
| 17/12/2025 | 09:35:31 | 221 | € 15.7640 |
| 17/12/2025 | 09:35:36 | 853 | € 15.7600 |
| 17/12/2025 | 09:35:36 | 288 | € 15.7600 |
| 17/12/2025 | 09:35:36 | 25 | € 15.7600 |
| 17/12/2025 | 09:35:37 | 288 | € 15.7600 |
| 17/12/2025 | 09:35:37 | 580 | € 15.7600 |
| 17/12/2025 | 09:35:37 | 273 | € 15.7600 |
| 17/12/2025 | 09:35:37 | 7 | € 15.7600 |
| 17/12/2025 | 09:35:41 | 141 | € 15.7600 |
| 17/12/2025 | 09:35:45 | 142 | € 15.7600 |
| 17/12/2025 | 09:35:49 | 142 | € 15.7600 |
| 17/12/2025 | 09:35:55 | 212 | € 15.7600 |
| 17/12/2025 | 09:35:59 | 142 | € 15.7600 |
| 17/12/2025 | 09:36:03 | 141 | € 15.7600 |
| 17/12/2025 | 09:36:07 | 142 | € 15.7600 |
| 17/12/2025 | 09:36:11 | 123 | € 15.7600 |
| 17/12/2025 | 09:36:11 | 19 | € 15.7600 |
| 17/12/2025 | 09:36:15 | 141 | € 15.7600 |
| 17/12/2025 | 09:36:19 | 142 | € 15.7600 |
| 17/12/2025 | 09:36:30 | 390 | € 15.7600 |
| 17/12/2025 | 09:36:34 | 141 | € 15.7600 |
| 17/12/2025 | 09:37:40 | 320 | € 15.7620 |
| 17/12/2025 | 09:37:41 | 21 | € 15.7620 |
| 17/12/2025 | 09:38:28 | 24 | € 15.7600 |
| 17/12/2025 | 09:39:29 | 1547 | € 15.7600 |
| 17/12/2025 | 09:39:29 | 461 | € 15.7600 |
| 17/12/2025 | 09:39:41 | 456 | € 15.7600 |
| 17/12/2025 | 09:40:50 | 35 | € 15.7620 |
| 17/12/2025 | 09:40:56 | 363 | € 15.7640 |
| 17/12/2025 | 09:41:00 | 162 | € 15.7640 |
| 17/12/2025 | 09:41:04 | 163 | € 15.7640 |
| 17/12/2025 | 09:41:10 | 244 | € 15.7640 |
| 17/12/2025 | 09:41:17 | 284 | € 15.7620 |
| 17/12/2025 | 09:41:26 | 365 | € 15.7620 |
| 17/12/2025 | 09:41:30 | 163 | € 15.7620 |
| 17/12/2025 | 09:41:40 | 2023 | € 15.7600 |
| 17/12/2025 | 09:41:40 | 330 | € 15.7600 |
| 17/12/2025 | 09:41:40 | 424 | € 15.7600 |
| 17/12/2025 | 09:41:41 | 446 | € 15.7580 |
| 17/12/2025 | 09:41:41 | 160 | € 15.7580 |
| 17/12/2025 | 09:41:44 | 21 | € 15.7580 |
| 17/12/2025 | 09:41:46 | 358 | € 15.7620 |
| 17/12/2025 | 09:41:47 | 359 | € 15.7620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 09:41:48 | 136 | € 15.7620 |
| 17/12/2025 | 09:41:48 | 223 | € 15.7620 |
| 17/12/2025 | 09:41:48 | 359 | € 15.7620 |
| 17/12/2025 | 09:41:48 | 14 | € 15.7620 |
| 17/12/2025 | 09:41:48 | 345 | € 15.7620 |
| 17/12/2025 | 09:41:49 | 352 | € 15.7620 |
| 17/12/2025 | 09:41:49 | 8 | € 15.7620 |
| 17/12/2025 | 09:41:50 | 360 | € 15.7620 |
| 17/12/2025 | 09:41:50 | 229 | € 15.7620 |
| 17/12/2025 | 09:41:50 | 131 | € 15.7620 |
| 17/12/2025 | 09:41:51 | 361 | € 15.7620 |
| 17/12/2025 | 09:41:51 | 361 | € 15.7620 |
| 17/12/2025 | 09:41:52 | 238 | € 15.7620 |
| 17/12/2025 | 09:41:55 | 1676 | € 15.7700 |
| 17/12/2025 | 09:41:55 | 1562 | € 15.7700 |
| 17/12/2025 | 09:42:37 | 233 | € 15.7740 |
| 17/12/2025 | 09:42:38 | 864 | € 15.7740 |
| 17/12/2025 | 09:43:23 | 1114 | € 15.7800 |
| 17/12/2025 | 09:45:25 | 325 | € 15.7800 |
| 17/12/2025 | 09:45:25 | 840 | € 15.7800 |
| 17/12/2025 | 09:45:25 | 13 | € 15.7800 |
| 17/12/2025 | 09:45:25 | 827 | € 15.7800 |
| 17/12/2025 | 09:46:44 | 1276 | € 15.7760 |
| 17/12/2025 | 09:46:44 | 853 | € 15.7760 |
| 17/12/2025 | 09:46:44 | 10 | € 15.7760 |
| 17/12/2025 | 09:48:29 | 408 | € 15.7760 |
| 17/12/2025 | 09:48:29 | 1071 | € 15.7760 |
| 17/12/2025 | 09:48:29 | 853 | € 15.7760 |
| 17/12/2025 | 09:48:29 | 132 | € 15.7760 |
| 17/12/2025 | 09:48:29 | 195 | € 15.7760 |
| 17/12/2025 | 09:49:00 | 1073 | € 15.7740 |
| 17/12/2025 | 09:49:27 | 891 | € 15.7700 |
| 17/12/2025 | 09:50:17 | 1498 | € 15.7700 |
| 17/12/2025 | 09:50:17 | 1793 | € 15.7700 |
| 17/12/2025 | 09:50:20 | 1754 | € 15.7620 |
| 17/12/2025 | 09:50:22 | 801 | € 15.7600 |
| 17/12/2025 | 09:50:22 | 429 | € 15.7600 |
| 17/12/2025 | 09:50:22 | 700 | € 15.7600 |
| 17/12/2025 | 09:50:22 | 288 | € 15.7600 |
| 17/12/2025 | 09:50:22 | 94 | € 15.7600 |
| 17/12/2025 | 09:52:25 | 67 | € 15.7700 |
| 17/12/2025 | 09:52:34 | 184 | € 15.7700 |
| 17/12/2025 | 09:53:04 | 1011 | € 15.7700 |
| 17/12/2025 | 09:53:55 | 1562 | € 15.7740 |
| 17/12/2025 | 09:53:55 | 1062 | € 15.7740 |
| 17/12/2025 | 09:53:55 | 437 | € 15.7740 |
| 17/12/2025 | 09:53:55 | 416 | € 15.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 09:53:55 | 694 | € 15.7740 |
| 17/12/2025 | 09:53:55 | 389 | € 15.7740 |
| 17/12/2025 | 09:54:20 | 1269 | € 15.7700 |
| 17/12/2025 | 09:54:20 | 434 | € 15.7700 |
| 17/12/2025 | 09:54:35 | 615 | € 15.7660 |
| 17/12/2025 | 09:54:35 | 293 | € 15.7660 |
| 17/12/2025 | 09:54:35 | 570 | € 15.7660 |
| 17/12/2025 | 09:57:36 | 249 | € 15.7660 |
| 17/12/2025 | 10:00:13 | 1248 | € 15.7700 |
| 17/12/2025 | 10:00:13 | 543 | € 15.7680 |
| 17/12/2025 | 10:00:13 | 503 | € 15.7700 |
| 17/12/2025 | 10:00:13 | 510 | € 15.7700 |
| 17/12/2025 | 10:00:58 | 2 | € 15.7740 |
| 17/12/2025 | 10:01:24 | 1308 | € 15.7740 |
| 17/12/2025 | 10:01:24 | 244 | € 15.7740 |
| 17/12/2025 | 10:01:24 | 1599 | € 15.7740 |
| 17/12/2025 | 10:01:24 | 542 | € 15.7740 |
| 17/12/2025 | 10:01:25 | 83 | € 15.7740 |
| 17/12/2025 | 10:03:09 | 62 | € 15.7760 |
| 17/12/2025 | 10:03:09 | 921 | € 15.7760 |
| 17/12/2025 | 10:03:12 | 27 | € 15.7780 |
| 17/12/2025 | 10:03:21 | 482 | € 15.7780 |
| 17/12/2025 | 10:03:33 | 28 | € 15.7780 |
| 17/12/2025 | 10:03:39 | 546 | € 15.7780 |
| 17/12/2025 | 10:03:45 | 444 | € 15.7800 |
| 17/12/2025 | 10:03:48 | 127 | € 15.7800 |
| 17/12/2025 | 10:03:51 | 126 | € 15.7780 |
| 17/12/2025 | 10:03:57 | 254 | € 15.7780 |
| 17/12/2025 | 10:04:00 | 127 | € 15.7780 |
| 17/12/2025 | 10:04:03 | 128 | € 15.7780 |
| 17/12/2025 | 10:04:22 | 29 | € 15.7780 |
| 17/12/2025 | 10:04:50 | 1406 | € 15.7800 |
| 17/12/2025 | 10:04:54 | 1258 | € 15.7800 |
| 17/12/2025 | 10:04:54 | 843 | € 15.7800 |
| 17/12/2025 | 10:05:39 | 1880 | € 15.7800 |
| 17/12/2025 | 10:05:39 | 853 | € 15.7800 |
| 17/12/2025 | 10:05:39 | 493 | € 15.7800 |
| 17/12/2025 | 10:07:21 | 2085 | € 15.7760 |
| 17/12/2025 | 10:07:21 | 288 | € 15.7760 |
| 17/12/2025 | 10:08:55 | 337 | € 15.7800 |
| 17/12/2025 | 10:09:33 | 658 | € 15.7860 |
| 17/12/2025 | 10:09:33 | 677 | € 15.7860 |
| 17/12/2025 | 10:09:33 | 9 | € 15.7860 |
| 17/12/2025 | 10:09:38 | 154 | € 15.7840 |
| 17/12/2025 | 10:09:43 | 3 | € 15.7840 |
| 17/12/2025 | 10:09:43 | 3 | € 15.7840 |
| 17/12/2025 | 10:09:44 | 3 | € 15.7840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 10:09:45 | 3 | € 15.7840 |
| 17/12/2025 | 10:09:45 | 10 | € 15.7840 |
| 17/12/2025 | 10:09:45 | 3 | € 15.7840 |
| 17/12/2025 | 10:09:46 | 3 | € 15.7840 |
| 17/12/2025 | 10:09:46 | 2 | € 15.7840 |
| 17/12/2025 | 10:09:55 | 26 | € 15.7840 |
| 17/12/2025 | 10:10:26 | 1066 | € 15.7840 |
| 17/12/2025 | 10:10:39 | 936 | € 15.7860 |
| 17/12/2025 | 10:10:45 | 212 | € 15.7860 |
| 17/12/2025 | 10:10:49 | 142 | € 15.7860 |
| 17/12/2025 | 10:10:50 | 262 | € 15.7820 |
| 17/12/2025 | 10:10:50 | 1582 | € 15.7820 |
| 17/12/2025 | 10:10:50 | 656 | € 15.7820 |
| 17/12/2025 | 10:10:50 | 2391 | € 15.7820 |
| 17/12/2025 | 10:11:04 | 2157 | € 15.7800 |
| 17/12/2025 | 10:11:04 | 1080 | € 15.7800 |
| 17/12/2025 | 10:11:58 | 300 | € 15.7760 |
| 17/12/2025 | 10:12:43 | 1459 | € 15.7800 |
| 17/12/2025 | 10:12:51 | 156 | € 15.7800 |
| 17/12/2025 | 10:12:56 | 674 | € 15.7800 |
| 17/12/2025 | 10:12:56 | 418 | € 15.7800 |
| 17/12/2025 | 10:12:56 | 188 | € 15.7800 |
| 17/12/2025 | 10:12:56 | 153 | € 15.7800 |
| 17/12/2025 | 10:14:29 | 2945 | € 15.7820 |
| 17/12/2025 | 10:15:15 | 525 | € 15.7860 |
| 17/12/2025 | 10:15:33 | 641 | € 15.7860 |
| 17/12/2025 | 10:15:33 | 824 | € 15.7860 |
| 17/12/2025 | 10:15:33 | 1066 | € 15.7860 |
| 17/12/2025 | 10:15:33 | 601 | € 15.7860 |
| 17/12/2025 | 10:15:33 | 529 | € 15.7860 |
| 17/12/2025 | 10:17:07 | 1733 | € 15.7860 |
| 17/12/2025 | 10:17:07 | 757 | € 15.7860 |
| 17/12/2025 | 10:17:07 | 309 | € 15.7860 |
| 17/12/2025 | 10:17:07 | 700 | € 15.7860 |
| 17/12/2025 | 10:17:07 | 340 | € 15.7860 |
| 17/12/2025 | 10:17:07 | 608 | € 15.7860 |
| 17/12/2025 | 10:17:41 | 1284 | € 15.7800 |
| 17/12/2025 | 10:17:41 | 311 | € 15.7800 |
| 17/12/2025 | 10:19:15 | 267 | € 15.7800 |
| 17/12/2025 | 10:21:13 | 1023 | € 15.7860 |
| 17/12/2025 | 10:21:13 | 1706 | € 15.7860 |
| 17/12/2025 | 10:21:20 | 26 | € 15.7860 |
| 17/12/2025 | 10:21:20 | 700 | € 15.7860 |
| 17/12/2025 | 10:21:22 | 2079 | € 15.7860 |
| 17/12/2025 | 10:21:22 | 1066 | € 15.7860 |
| 17/12/2025 | 10:21:22 | 700 | € 15.7860 |
| 17/12/2025 | 10:21:22 | 285 | € 15.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 10:21:22 | 298 | € 15.7860 |
| 17/12/2025 | 10:21:34 | 227 | € 15.7860 |
| 17/12/2025 | 10:21:47 | 163 | € 15.7860 |
| 17/12/2025 | 10:21:47 | 390 | € 15.7860 |
| 17/12/2025 | 10:22:31 | 363 | € 15.7800 |
| 17/12/2025 | 10:22:31 | 482 | € 15.7800 |
| 17/12/2025 | 10:22:35 | 618 | € 15.7800 |
| 17/12/2025 | 10:26:19 | 30 | € 15.7800 |
| 17/12/2025 | 10:27:38 | 2411 | € 15.7860 |
| 17/12/2025 | 10:27:38 | 1333 | € 15.7860 |
| 17/12/2025 | 10:27:38 | 27 | € 15.7860 |
| 17/12/2025 | 10:27:38 | 160 | € 15.7860 |
| 17/12/2025 | 10:27:38 | 1319 | € 15.7860 |
| 17/12/2025 | 10:27:56 | 3690 | € 15.7860 |
| 17/12/2025 | 10:27:56 | 392 | € 15.7860 |
| 17/12/2025 | 10:28:06 | 209 | € 15.7860 |
| 17/12/2025 | 10:32:13 | 3308 | € 15.7820 |
| 17/12/2025 | 10:32:14 | 1333 | € 15.7820 |
| 17/12/2025 | 10:32:14 | 1166 | € 15.7820 |
| 17/12/2025 | 10:33:34 | 2462 | € 15.7900 |
| 17/12/2025 | 10:33:34 | 187 | € 15.7900 |
| 17/12/2025 | 10:33:58 | 528 | € 15.7900 |
| 17/12/2025 | 10:33:58 | 153 | € 15.7900 |
| 17/12/2025 | 10:34:48 | 801 | € 15.7860 |
| 17/12/2025 | 10:34:48 | 246 | € 15.7860 |
| 17/12/2025 | 10:34:48 | 256 | € 15.7860 |
| 17/12/2025 | 10:35:08 | 281 | € 15.7860 |
| 17/12/2025 | 10:36:06 | 1034 | € 15.7900 |
| 17/12/2025 | 10:36:12 | 715 | € 15.7900 |
| 17/12/2025 | 10:38:01 | 1436 | € 15.7860 |
| 17/12/2025 | 10:39:10 | 1045 | € 15.7860 |
| 17/12/2025 | 10:39:10 | 686 | € 15.7860 |
| 17/12/2025 | 10:39:23 | 1508 | € 15.7860 |
| 17/12/2025 | 10:39:23 | 340 | € 15.7860 |
| 17/12/2025 | 10:41:02 | 2325 | € 15.7820 |
| 17/12/2025 | 10:41:03 | 165 | € 15.7820 |
| 17/12/2025 | 10:41:27 | 488 | € 15.7780 |
| 17/12/2025 | 10:43:53 | 700 | € 15.7860 |
| 17/12/2025 | 10:43:53 | 457 | € 15.7860 |
| 17/12/2025 | 10:43:53 | 615 | € 15.7860 |
| 17/12/2025 | 10:44:35 | 699 | € 15.7820 |
| 17/12/2025 | 10:44:35 | 12 | € 15.7820 |
| 17/12/2025 | 10:46:46 | 1245 | € 15.7820 |
| 17/12/2025 | 10:46:46 | 411 | € 15.7820 |
| 17/12/2025 | 10:47:02 | 386 | € 15.7820 |
| 17/12/2025 | 10:48:03 | 1179 | € 15.7800 |
| 17/12/2025 | 10:48:04 | 840 | € 15.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 10:48:08 | 200 | € 15.7800 |
| 17/12/2025 | 10:49:01 | 343 | € 15.7800 |
| 17/12/2025 | 10:49:02 | 370 | € 15.7800 |
| 17/12/2025 | 10:49:03 | 1773 | € 15.7800 |
| 17/12/2025 | 10:52:41 | 2487 | € 15.7920 |
| 17/12/2025 | 10:52:41 | 1669 | € 15.7900 |
| 17/12/2025 | 10:52:41 | 1473 | € 15.7920 |
| 17/12/2025 | 10:52:42 | 996 | € 15.7900 |
| 17/12/2025 | 10:52:42 | 12 | € 15.7900 |
| 17/12/2025 | 10:52:42 | 272 | € 15.7900 |
| 17/12/2025 | 10:52:45 | 1176 | € 15.7860 |
| 17/12/2025 | 10:52:45 | 975 | € 15.7860 |
| 17/12/2025 | 10:54:14 | 1868 | € 15.7860 |
| 17/12/2025 | 10:54:22 | 240 | € 15.7860 |
| 17/12/2025 | 10:55:39 | 213 | € 15.7860 |
| 17/12/2025 | 10:55:39 | 164 | € 15.7860 |
| 17/12/2025 | 10:57:27 | 2200 | € 15.7860 |
| 17/12/2025 | 10:59:14 | 105 | € 15.7860 |
| 17/12/2025 | 10:59:22 | 600 | € 15.7860 |
| 17/12/2025 | 10:59:22 | 1403 | € 15.7860 |
| 17/12/2025 | 10:59:22 | 450 | € 15.7860 |
| 17/12/2025 | 10:59:22 | 2034 | € 15.7860 |
| 17/12/2025 | 11:01:21 | 801 | € 15.7780 |
| 17/12/2025 | 11:01:21 | 894 | € 15.7780 |
| 17/12/2025 | 11:04:27 | 1426 | € 15.7900 |
| 17/12/2025 | 11:05:10 | 201 | € 15.7920 |
| 17/12/2025 | 11:05:10 | 1936 | € 15.7920 |
| 17/12/2025 | 11:05:10 | 1250 | € 15.7920 |
| 17/12/2025 | 11:05:11 | 660 | € 15.7920 |
| 17/12/2025 | 11:05:15 | 381 | € 15.7900 |
| 17/12/2025 | 11:08:26 | 3829 | € 15.7960 |
| 17/12/2025 | 11:08:26 | 1310 | € 15.7960 |
| 17/12/2025 | 11:09:57 | 117 | € 15.7960 |
| 17/12/2025 | 11:10:21 | 1692 | € 15.7960 |
| 17/12/2025 | 11:10:21 | 330 | € 15.7940 |
| 17/12/2025 | 11:10:21 | 47 | € 15.7940 |
| 17/12/2025 | 11:11:02 | 722 | € 15.7900 |
| 17/12/2025 | 11:11:02 | 6 | € 15.7900 |
| 17/12/2025 | 11:13:28 | 24 | € 15.7860 |
| 17/12/2025 | 11:13:28 | 1602 | € 15.7860 |
| 17/12/2025 | 11:13:28 | 83 | € 15.7860 |
| 17/12/2025 | 11:13:28 | 700 | € 15.7860 |
| 17/12/2025 | 11:13:28 | 579 | € 15.7860 |
| 17/12/2025 | 11:14:14 | 498 | € 15.7800 |
| 17/12/2025 | 11:16:40 | 573 | € 15.7740 |
| 17/12/2025 | 11:17:12 | 28 | € 15.7740 |
| 17/12/2025 | 11:17:13 | 12 | € 15.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 11:17:15 | 21 | € 15.7740 |
| 17/12/2025 | 11:17:27 | 1122 | € 15.7740 |
| 17/12/2025 | 11:17:33 | 151 | € 15.7740 |
| 17/12/2025 | 11:17:47 | 352 | € 15.7740 |
| 17/12/2025 | 11:18:16 | 234 | € 15.7740 |
| 17/12/2025 | 11:18:35 | 2459 | € 15.7700 |
| 17/12/2025 | 11:18:35 | 974 | € 15.7720 |
| 17/12/2025 | 11:18:38 | 807 | € 15.7680 |
| 17/12/2025 | 11:20:47 | 134 | € 15.7680 |
| 17/12/2025 | 11:20:52 | 134 | € 15.7680 |
| 17/12/2025 | 11:20:57 | 134 | € 15.7680 |
| 17/12/2025 | 11:21:02 | 134 | € 15.7680 |
| 17/12/2025 | 11:21:24 | 590 | € 15.7700 |
| 17/12/2025 | 11:22:02 | 166 | € 15.7660 |
| 17/12/2025 | 11:24:00 | 600 | € 15.7700 |
| 17/12/2025 | 11:24:00 | 1791 | € 15.7700 |
| 17/12/2025 | 11:24:13 | 1477 | € 15.7700 |
| 17/12/2025 | 11:24:13 | 498 | € 15.7700 |
| 17/12/2025 | 11:24:18 | 134 | € 15.7700 |
| 17/12/2025 | 11:24:25 | 187 | € 15.7700 |
| 17/12/2025 | 11:25:41 | 1071 | € 15.7660 |
| 17/12/2025 | 11:28:16 | 1477 | € 15.7720 |
| 17/12/2025 | 11:28:17 | 1562 | € 15.7720 |
| 17/12/2025 | 11:28:17 | 93 | € 15.7720 |
| 17/12/2025 | 11:28:17 | 700 | € 15.7720 |
| 17/12/2025 | 11:28:17 | 132 | € 15.7720 |
| 17/12/2025 | 11:28:18 | 2513 | € 15.7700 |
| 17/12/2025 | 11:28:18 | 753 | € 15.7700 |
| 17/12/2025 | 11:28:27 | 167 | € 15.7700 |
| 17/12/2025 | 11:28:36 | 145 | € 15.7660 |
| 17/12/2025 | 11:29:53 | 874 | € 15.7700 |
| 17/12/2025 | 11:32:33 | 700 | € 15.7700 |
| 17/12/2025 | 11:32:33 | 734 | € 15.7700 |
| 17/12/2025 | 11:32:33 | 581 | € 15.7700 |
| 17/12/2025 | 11:32:37 | 143 | € 15.7700 |
| 17/12/2025 | 11:32:42 | 25 | € 15.7700 |
| 17/12/2025 | 11:32:42 | 117 | € 15.7700 |
| 17/12/2025 | 11:32:54 | 341 | € 15.7700 |
| 17/12/2025 | 11:33:33 | 358 | € 15.7700 |
| 17/12/2025 | 11:33:33 | 215 | € 15.7700 |
| 17/12/2025 | 11:33:33 | 1040 | € 15.7700 |
| 17/12/2025 | 11:33:33 | 712 | € 15.7700 |
| 17/12/2025 | 11:33:42 | 1962 | € 15.7660 |
| 17/12/2025 | 11:33:53 | 601 | € 15.7660 |
| 17/12/2025 | 11:34:35 | 996 | € 15.7640 |
| 17/12/2025 | 11:34:42 | 228 | € 15.7620 |
| 17/12/2025 | 11:37:15 | 133 | € 15.7620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 11:37:22 | 138 | € 15.7620 |
| 17/12/2025 | 11:37:29 | 138 | € 15.7620 |
| 17/12/2025 | 11:37:36 | 138 | € 15.7620 |
| 17/12/2025 | 11:37:43 | 138 | € 15.7620 |
| 17/12/2025 | 11:37:50 | 138 | € 15.7600 |
| 17/12/2025 | 11:37:57 | 2 | € 15.7600 |
| 17/12/2025 | 11:37:57 | 136 | € 15.7600 |
| 17/12/2025 | 11:38:04 | 138 | € 15.7600 |
| 17/12/2025 | 11:38:32 | 551 | € 15.7620 |
| 17/12/2025 | 11:38:39 | 138 | € 15.7620 |
| 17/12/2025 | 11:38:46 | 138 | € 15.7620 |
| 17/12/2025 | 11:38:53 | 138 | € 15.7620 |
| 17/12/2025 | 11:39:00 | 107 | € 15.7620 |
| 17/12/2025 | 11:39:00 | 31 | € 15.7620 |
| 17/12/2025 | 11:39:07 | 138 | € 15.7620 |
| 17/12/2025 | 11:39:14 | 138 | € 15.7620 |
| 17/12/2025 | 11:39:19 | 1797 | € 15.7600 |
| 17/12/2025 | 11:39:19 | 700 | € 15.7600 |
| 17/12/2025 | 11:39:19 | 769 | € 15.7600 |
| 17/12/2025 | 11:40:08 | 689 | € 15.7580 |
| 17/12/2025 | 11:40:08 | 193 | € 15.7580 |
| 17/12/2025 | 11:40:08 | 96 | € 15.7580 |
| 17/12/2025 | 11:42:03 | 1643 | € 15.7480 |
| 17/12/2025 | 11:42:50 | 777 | € 15.7420 |
| 17/12/2025 | 11:45:46 | 389 | € 15.7440 |
| 17/12/2025 | 11:45:54 | 127 | € 15.7440 |
| 17/12/2025 | 11:46:02 | 127 | € 15.7440 |
| 17/12/2025 | 11:46:10 | 127 | € 15.7440 |
| 17/12/2025 | 11:46:29 | 578 | € 15.7440 |
| 17/12/2025 | 11:47:05 | 1499 | € 15.7440 |
| 17/12/2025 | 11:48:36 | 996 | € 15.7480 |
| 17/12/2025 | 11:48:36 | 700 | € 15.7480 |
| 17/12/2025 | 11:48:36 | 931 | € 15.7480 |
| 17/12/2025 | 11:51:40 | 529 | € 15.7460 |
| 17/12/2025 | 11:51:40 | 59 | € 15.7460 |
| 17/12/2025 | 11:51:48 | 131 | € 15.7460 |
| 17/12/2025 | 11:51:56 | 131 | € 15.7460 |
| 17/12/2025 | 11:52:04 | 132 | € 15.7460 |
| 17/12/2025 | 11:52:07 | 2025 | € 15.7440 |
| 17/12/2025 | 11:54:16 | 14 | € 15.7420 |
| 17/12/2025 | 11:54:16 | 128 | € 15.7420 |
| 17/12/2025 | 11:54:27 | 180 | € 15.7440 |
| 17/12/2025 | 11:54:35 | 132 | € 15.7420 |
| 17/12/2025 | 11:54:50 | 246 | € 15.7420 |
| 17/12/2025 | 11:55:15 | 394 | € 15.7420 |
| 17/12/2025 | 11:55:34 | 17 | € 15.7420 |
| 17/12/2025 | 11:55:47 | 473 | € 15.7420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 11:55:56 | 138 | € 15.7420 |
| 17/12/2025 | 11:56:05 | 138 | € 15.7420 |
| 17/12/2025 | 11:56:09 | 3068 | € 15.7380 |
| 17/12/2025 | 11:56:29 | 188 | € 15.7320 |
| 17/12/2025 | 11:56:29 | 224 | € 15.7320 |
| 17/12/2025 | 11:57:10 | 736 | € 15.7380 |
| 17/12/2025 | 11:58:57 | 641 | € 15.7380 |
| 17/12/2025 | 11:58:57 | 187 | € 15.7380 |
| 17/12/2025 | 11:59:11 | 641 | € 15.7380 |
| 17/12/2025 | 11:59:11 | 186 | € 15.7380 |
| 17/12/2025 | 11:59:14 | 184 | € 15.7380 |
| 17/12/2025 | 12:00:00 | 475 | € 15.7380 |
| 17/12/2025 | 12:00:00 | 337 | € 15.7380 |
| 17/12/2025 | 12:02:44 | 144 | € 15.7340 |
| 17/12/2025 | 12:02:51 | 145 | € 15.7340 |
| 17/12/2025 | 12:02:58 | 146 | € 15.7340 |
| 17/12/2025 | 12:03:20 | 458 | € 15.7360 |
| 17/12/2025 | 12:03:20 | 1000 | € 15.7320 |
| 17/12/2025 | 12:04:41 | 1869 | € 15.7320 |
| 17/12/2025 | 12:08:39 | 3116 | € 15.7420 |
| 17/12/2025 | 12:08:40 | 307 | € 15.7420 |
| 17/12/2025 | 12:08:47 | 21 | € 15.7420 |
| 17/12/2025 | 12:10:11 | 263 | € 15.7460 |
| 17/12/2025 | 12:10:11 | 2195 | € 15.7440 |
| 17/12/2025 | 12:10:11 | 1477 | € 15.7440 |
| 17/12/2025 | 12:10:11 | 239 | € 15.7440 |
| 17/12/2025 | 12:10:53 | 840 | € 15.7380 |
| 17/12/2025 | 12:10:53 | 143 | € 15.7380 |
| 17/12/2025 | 12:10:53 | 506 | € 15.7380 |
| 17/12/2025 | 12:13:28 | 1468 | € 15.7380 |
| 17/12/2025 | 12:13:28 | 788 | € 15.7380 |
| 17/12/2025 | 12:17:12 | 1033 | € 15.7400 |
| 17/12/2025 | 12:19:07 | 212 | € 15.7440 |
| 17/12/2025 | 12:19:11 | 207 | € 15.7440 |
| 17/12/2025 | 12:19:11 | 88 | € 15.7440 |
| 17/12/2025 | 12:19:24 | 130 | € 15.7440 |
| 17/12/2025 | 12:19:25 | 127 | € 15.7440 |
| 17/12/2025 | 12:22:19 | 2324 | € 15.7380 |
| 17/12/2025 | 12:22:22 | 160 | € 15.7380 |
| 17/12/2025 | 12:22:22 | 641 | € 15.7380 |
| 17/12/2025 | 12:22:50 | 700 | € 15.7380 |
| 17/12/2025 | 12:22:50 | 160 | € 15.7380 |
| 17/12/2025 | 12:22:50 | 1081 | € 15.7380 |
| 17/12/2025 | 12:22:57 | 134 | € 15.7380 |
| 17/12/2025 | 12:23:04 | 134 | € 15.7380 |
| 17/12/2025 | 12:23:11 | 134 | € 15.7380 |
| 17/12/2025 | 12:23:18 | 134 | € 15.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 12:23:25 | 134 | € 15.7380 |
| 17/12/2025 | 12:23:32 | 134 | € 15.7380 |
| 17/12/2025 | 12:23:39 | 134 | € 15.7380 |
| 17/12/2025 | 12:23:46 | 134 | € 15.7380 |
| 17/12/2025 | 12:23:53 | 134 | € 15.7380 |
| 17/12/2025 | 12:24:00 | 8 | € 15.7380 |
| 17/12/2025 | 12:24:04 | 203 | € 15.7380 |
| 17/12/2025 | 12:24:11 | 134 | € 15.7380 |
| 17/12/2025 | 12:24:18 | 134 | € 15.7380 |
| 17/12/2025 | 12:24:28 | 173 | € 15.7380 |
| 17/12/2025 | 12:24:34 | 134 | € 15.7380 |
| 17/12/2025 | 12:24:41 | 134 | € 15.7380 |
| 17/12/2025 | 12:24:48 | 134 | € 15.7380 |
| 17/12/2025 | 12:24:55 | 134 | € 15.7380 |
| 17/12/2025 | 12:25:02 | 137 | € 15.7380 |
| 17/12/2025 | 12:25:07 | 9 | € 15.7340 |
| 17/12/2025 | 12:26:15 | 502 | € 15.7380 |
| 17/12/2025 | 12:26:17 | 521 | € 15.7380 |
| 17/12/2025 | 12:26:37 | 472 | € 15.7340 |
| 17/12/2025 | 12:27:27 | 181 | € 15.7400 |
| 17/12/2025 | 12:27:37 | 145 | € 15.7400 |
| 17/12/2025 | 12:27:56 | 1477 | € 15.7380 |
| 17/12/2025 | 12:27:56 | 28 | € 15.7380 |
| 17/12/2025 | 12:27:56 | 24 | € 15.7380 |
| 17/12/2025 | 12:27:56 | 259 | € 15.7380 |
| 17/12/2025 | 12:28:03 | 12 | € 15.7380 |
| 17/12/2025 | 12:28:05 | 18 | € 15.7380 |
| 17/12/2025 | 12:28:19 | 449 | € 15.7380 |
| 17/12/2025 | 12:28:27 | 166 | € 15.7380 |
| 17/12/2025 | 12:28:34 | 146 | € 15.7380 |
| 17/12/2025 | 12:28:41 | 145 | € 15.7380 |
| 17/12/2025 | 12:28:48 | 146 | € 15.7380 |
| 17/12/2025 | 12:28:55 | 145 | € 15.7380 |
| 17/12/2025 | 12:29:17 | 21 | € 15.7380 |
| 17/12/2025 | 12:30:30 | 2521 | € 15.7340 |
| 17/12/2025 | 12:30:30 | 2132 | € 15.7340 |
| 17/12/2025 | 12:33:36 | 1775 | € 15.7380 |
| 17/12/2025 | 12:39:21 | 2288 | € 15.7380 |
| 17/12/2025 | 12:39:21 | 1249 | € 15.7380 |
| 17/12/2025 | 12:39:21 | 207 | € 15.7380 |
| 17/12/2025 | 12:40:25 | 152 | € 15.7380 |
| 17/12/2025 | 12:40:26 | 587 | € 15.7380 |
| 17/12/2025 | 12:40:27 | 288 | € 15.7380 |
| 17/12/2025 | 12:40:29 | 525 | € 15.7380 |
| 17/12/2025 | 12:40:29 | 68 | € 15.7380 |
| 17/12/2025 | 12:40:29 | 447 | € 15.7380 |
| 17/12/2025 | 12:40:35 | 151 | € 15.7360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 12:41:18 | 280 | € 15.7400 |
| 17/12/2025 | 12:41:27 | 236 | € 15.7380 |
| 17/12/2025 | 12:44:24 | 2341 | € 15.7380 |
| 17/12/2025 | 12:44:24 | 700 | € 15.7360 |
| 17/12/2025 | 12:47:02 | 641 | € 15.7340 |
| 17/12/2025 | 12:47:02 | 2922 | € 15.7340 |
| 17/12/2025 | 12:47:02 | 700 | € 15.7340 |
| 17/12/2025 | 12:47:02 | 301 | € 15.7340 |
| 17/12/2025 | 12:47:02 | 2863 | € 15.7340 |
| 17/12/2025 | 12:49:31 | 284 | € 15.7360 |
| 17/12/2025 | 12:49:39 | 136 | € 15.7360 |
| 17/12/2025 | 12:50:13 | 118 | € 15.7360 |
| 17/12/2025 | 12:50:24 | 533 | € 15.7360 |
| 17/12/2025 | 12:50:24 | 72 | € 15.7360 |
| 17/12/2025 | 12:50:33 | 138 | € 15.7360 |
| 17/12/2025 | 12:50:42 | 138 | € 15.7360 |
| 17/12/2025 | 12:50:51 | 138 | € 15.7360 |
| 17/12/2025 | 12:51:00 | 1 | € 15.7360 |
| 17/12/2025 | 12:53:26 | 2277 | € 15.7380 |
| 17/12/2025 | 12:53:26 | 700 | € 15.7380 |
| 17/12/2025 | 12:53:26 | 1445 | € 15.7380 |
| 17/12/2025 | 12:55:45 | 131 | € 15.7340 |
| 17/12/2025 | 12:55:53 | 132 | € 15.7340 |
| 17/12/2025 | 12:56:01 | 131 | € 15.7340 |
| 17/12/2025 | 12:56:09 | 131 | € 15.7340 |
| 17/12/2025 | 12:56:17 | 132 | € 15.7340 |
| 17/12/2025 | 12:56:24 | 2938 | € 15.7320 |
| 17/12/2025 | 12:56:24 | 191 | € 15.7320 |
| 17/12/2025 | 12:56:24 | 104 | € 15.7320 |
| 17/12/2025 | 12:57:21 | 343 | € 15.7280 |
| 17/12/2025 | 12:57:41 | 11 | € 15.7280 |
| 17/12/2025 | 12:57:43 | 614 | € 15.7280 |
| 17/12/2025 | 13:00:11 | 1002 | € 15.7280 |
| 17/12/2025 | 13:00:11 | 124 | € 15.7280 |
| 17/12/2025 | 13:00:11 | 741 | € 15.7280 |
| 17/12/2025 | 13:00:11 | 330 | € 15.7280 |
| 17/12/2025 | 13:00:11 | 699 | € 15.7280 |
| 17/12/2025 | 13:02:47 | 128 | € 15.7280 |
| 17/12/2025 | 13:03:44 | 1216 | € 15.7280 |
| 17/12/2025 | 13:04:11 | 294 | € 15.7280 |
| 17/12/2025 | 13:04:50 | 861 | € 15.7280 |
| 17/12/2025 | 13:05:42 | 17 | € 15.7300 |
| 17/12/2025 | 13:12:14 | 138 | € 15.7440 |
| 17/12/2025 | 13:12:22 | 131 | € 15.7440 |
| 17/12/2025 | 13:14:01 | 1625 | € 15.7460 |
| 17/12/2025 | 13:14:09 | 132 | € 15.7460 |
| 17/12/2025 | 13:14:14 | 675 | € 15.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 13:14:14 | 1398 | € 15.7440 |
| 17/12/2025 | 13:14:14 | 438 | € 15.7420 |
| 17/12/2025 | 13:14:14 | 303 | € 15.7440 |
| 17/12/2025 | 13:14:14 | 700 | € 15.7420 |
| 17/12/2025 | 13:14:14 | 41 | € 15.7420 |
| 17/12/2025 | 13:14:14 | 301 | € 15.7420 |
| 17/12/2025 | 13:14:14 | 527 | € 15.7440 |
| 17/12/2025 | 13:16:57 | 641 | € 15.7380 |
| 17/12/2025 | 13:16:57 | 2110 | € 15.7380 |
| 17/12/2025 | 13:16:58 | 641 | € 15.7380 |
| 17/12/2025 | 13:16:58 | 2174 | € 15.7380 |
| 17/12/2025 | 13:18:01 | 447 | € 15.7340 |
| 17/12/2025 | 13:18:01 | 2522 | € 15.7340 |
| 17/12/2025 | 13:19:32 | 1996 | € 15.7380 |
| 17/12/2025 | 13:19:32 | 40 | € 15.7380 |
| 17/12/2025 | 13:19:48 | 272 | € 15.7320 |
| 17/12/2025 | 13:20:10 | 254 | € 15.7260 |
| 17/12/2025 | 13:20:11 | 131 | € 15.7220 |
| 17/12/2025 | 13:26:13 | 1625 | € 15.7380 |
| 17/12/2025 | 13:29:31 | 314 | € 15.7440 |
| 17/12/2025 | 13:29:45 | 404 | € 15.7440 |
| 17/12/2025 | 13:29:45 | 288 | € 15.7440 |
| 17/12/2025 | 13:29:45 | 160 | € 15.7440 |
| 17/12/2025 | 13:29:45 | 47 | € 15.7440 |
| 17/12/2025 | 13:31:25 | 142 | € 15.7500 |
| 17/12/2025 | 13:31:30 | 156 | € 15.7500 |
| 17/12/2025 | 13:31:35 | 156 | € 15.7500 |
| 17/12/2025 | 13:31:40 | 156 | € 15.7500 |
| 17/12/2025 | 13:31:45 | 156 | € 15.7500 |
| 17/12/2025 | 13:31:50 | 156 | € 15.7500 |
| 17/12/2025 | 13:31:55 | 156 | € 15.7500 |
| 17/12/2025 | 13:32:00 | 156 | € 15.7500 |
| 17/12/2025 | 13:32:05 | 156 | € 15.7500 |
| 17/12/2025 | 13:32:10 | 156 | € 15.7500 |
| 17/12/2025 | 13:32:10 | 2217 | € 15.7480 |
| 17/12/2025 | 13:32:10 | 1200 | € 15.7480 |
| 17/12/2025 | 13:32:10 | 1384 | € 15.7480 |
| 17/12/2025 | 13:32:10 | 396 | € 15.7480 |
| 17/12/2025 | 13:32:10 | 460 | € 15.7480 |
| 17/12/2025 | 13:32:10 | 1180 | € 15.7480 |
| 17/12/2025 | 13:33:53 | 2044 | € 15.7480 |
| 17/12/2025 | 13:33:53 | 1384 | € 15.7480 |
| 17/12/2025 | 13:33:54 | 1400 | € 15.7480 |
| 17/12/2025 | 13:33:54 | 700 | € 15.7480 |
| 17/12/2025 | 13:33:54 | 402 | € 15.7480 |
| 17/12/2025 | 13:34:41 | 1341 | € 15.7480 |
| 17/12/2025 | 13:36:38 | 926 | € 15.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 13:37:01 | 396 | € 15.7480 |
| 17/12/2025 | 13:37:01 | 1235 | € 15.7480 |
| 17/12/2025 | 13:37:01 | 459 | € 15.7480 |
| 17/12/2025 | 13:37:19 | 100 | € 15.7540 |
| 17/12/2025 | 13:37:54 | 923 | € 15.7540 |
| 17/12/2025 | 13:37:54 | 151 | € 15.7520 |
| 17/12/2025 | 13:38:09 | 237 | € 15.7480 |
| 17/12/2025 | 13:38:09 | 128 | € 15.7480 |
| 17/12/2025 | 13:39:03 | 830 | € 15.7440 |
| 17/12/2025 | 13:39:04 | 203 | € 15.7440 |
| 17/12/2025 | 13:45:35 | 641 | € 15.7440 |
| 17/12/2025 | 13:45:35 | 864 | € 15.7440 |
| 17/12/2025 | 13:45:35 | 190 | € 15.7440 |
| 17/12/2025 | 13:47:15 | 2059 | € 15.7440 |
| 17/12/2025 | 13:47:15 | 2649 | € 15.7440 |
| 17/12/2025 | 13:47:15 | 800 | € 15.7440 |
| 17/12/2025 | 13:47:15 | 330 | € 15.7440 |
| 17/12/2025 | 13:47:15 | 1191 | € 15.7440 |
| 17/12/2025 | 13:47:46 | 988 | € 15.7380 |
| 17/12/2025 | 13:47:47 | 224 | € 15.7360 |
| 17/12/2025 | 13:47:47 | 135 | € 15.7340 |
| 17/12/2025 | 13:51:51 | 287 | € 15.7320 |
| 17/12/2025 | 13:51:52 | 61 | € 15.7320 |
| 17/12/2025 | 13:51:52 | 188 | € 15.7320 |
| 17/12/2025 | 13:51:52 | 18 | € 15.7320 |
| 17/12/2025 | 13:51:52 | 233 | € 15.7320 |
| 17/12/2025 | 13:51:52 | 16 | € 15.7320 |
| 17/12/2025 | 13:52:37 | 14 | € 15.7320 |
| 17/12/2025 | 13:52:37 | 453 | € 15.7320 |
| 17/12/2025 | 13:52:52 | 123 | € 15.7360 |
| 17/12/2025 | 13:52:52 | 403 | € 15.7360 |
| 17/12/2025 | 13:54:00 | 21 | € 15.7380 |
| 17/12/2025 | 13:54:20 | 3504 | € 15.7380 |
| 17/12/2025 | 13:54:20 | 1693 | € 15.7380 |
| 17/12/2025 | 13:55:00 | 429 | € 15.7320 |
| 17/12/2025 | 13:55:00 | 240 | € 15.7320 |
| 17/12/2025 | 13:56:04 | 774 | € 15.7340 |
| 17/12/2025 | 13:56:15 | 385 | € 15.7340 |
| 17/12/2025 | 13:56:15 | 279 | € 15.7340 |
| 17/12/2025 | 13:58:23 | 97 | € 15.7340 |
| 17/12/2025 | 13:58:58 | 929 | € 15.7380 |
| 17/12/2025 | 13:58:58 | 301 | € 15.7340 |
| 17/12/2025 | 13:58:58 | 301 | € 15.7360 |
| 17/12/2025 | 13:58:58 | 1423 | € 15.7360 |
| 17/12/2025 | 14:00:09 | 232 | € 15.7180 |
| 17/12/2025 | 14:00:13 | 725 | € 15.7160 |
| 17/12/2025 | 14:00:13 | 507 | € 15.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 14:00:51 | 1000 | € 15.7060 |
| 17/12/2025 | 14:01:52 | 1668 | € 15.7120 |
| 17/12/2025 | 14:01:52 | 745 | € 15.7120 |
| 17/12/2025 | 14:04:26 | 336 | € 15.7160 |
| 17/12/2025 | 14:04:26 | 5 | € 15.7160 |
| 17/12/2025 | 14:04:27 | 1625 | € 15.7160 |
| 17/12/2025 | 14:04:27 | 215 | € 15.7160 |
| 17/12/2025 | 14:04:30 | 12 | € 15.7160 |
| 17/12/2025 | 14:04:30 | 126 | € 15.7160 |
| 17/12/2025 | 14:04:34 | 138 | € 15.7160 |
| 17/12/2025 | 14:04:34 | 2114 | € 15.7120 |
| 17/12/2025 | 14:04:34 | 160 | € 15.7120 |
| 17/12/2025 | 14:06:09 | 321 | € 15.7220 |
| 17/12/2025 | 14:06:15 | 34 | € 15.7220 |
| 17/12/2025 | 14:06:15 | 114 | € 15.7220 |
| 17/12/2025 | 14:06:21 | 148 | € 15.7200 |
| 17/12/2025 | 14:06:27 | 148 | € 15.7200 |
| 17/12/2025 | 14:06:33 | 147 | € 15.7200 |
| 17/12/2025 | 14:06:39 | 148 | € 15.7200 |
| 17/12/2025 | 14:06:49 | 246 | € 15.7200 |
| 17/12/2025 | 14:06:55 | 148 | € 15.7200 |
| 17/12/2025 | 14:07:14 | 468 | € 15.7200 |
| 17/12/2025 | 14:07:26 | 296 | € 15.7200 |
| 17/12/2025 | 14:07:32 | 147 | € 15.7180 |
| 17/12/2025 | 14:07:42 | 247 | € 15.7180 |
| 17/12/2025 | 14:07:48 | 26 | € 15.7180 |
| 17/12/2025 | 14:07:48 | 1602 | € 15.7160 |
| 17/12/2025 | 14:07:48 | 801 | € 15.7160 |
| 17/12/2025 | 14:07:48 | 236 | € 15.7160 |
| 17/12/2025 | 14:07:48 | 34 | € 15.7160 |
| 17/12/2025 | 14:07:50 | 641 | € 15.7120 |
| 17/12/2025 | 14:07:50 | 73 | € 15.7120 |
| 17/12/2025 | 14:10:10 | 258 | € 15.7100 |
| 17/12/2025 | 14:10:49 | 2463 | € 15.7060 |
| 17/12/2025 | 14:11:21 | 580 | € 15.7040 |
| 17/12/2025 | 14:12:04 | 1822 | € 15.7000 |
| 17/12/2025 | 14:12:35 | 700 | € 15.6980 |
| 17/12/2025 | 14:12:35 | 684 | € 15.6980 |
| 17/12/2025 | 14:12:35 | 930 | € 15.6980 |
| 17/12/2025 | 14:12:39 | 137 | € 15.6940 |
| 17/12/2025 | 14:12:43 | 137 | € 15.6860 |
| 17/12/2025 | 14:12:57 | 246 | € 15.6780 |
| 17/12/2025 | 14:13:34 | 25 | € 15.6880 |
| 17/12/2025 | 14:13:35 | 150 | € 15.6880 |
| 17/12/2025 | 14:14:03 | 500 | € 15.6960 |
| 17/12/2025 | 14:14:17 | 300 | € 15.6960 |
| 17/12/2025 | 14:14:17 | 847 | € 15.6960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 14:14:17 | 301 | € 15.6960 |
| 17/12/2025 | 14:14:17 | 120 | € 15.6960 |
| 17/12/2025 | 14:15:10 | 801 | € 15.6960 |
| 17/12/2025 | 14:15:10 | 92 | € 15.6960 |
| 17/12/2025 | 14:15:10 | 629 | € 15.6960 |
| 17/12/2025 | 14:15:23 | 183 | € 15.6920 |
| 17/12/2025 | 14:15:39 | 316 | € 15.6900 |
| 17/12/2025 | 14:15:49 | 394 | € 15.6880 |
| 17/12/2025 | 14:16:42 | 1208 | € 15.6900 |
| 17/12/2025 | 14:16:42 | 289 | € 15.6900 |
| 17/12/2025 | 14:18:28 | 700 | € 15.7000 |
| 17/12/2025 | 14:18:28 | 466 | € 15.7000 |
| 17/12/2025 | 14:19:05 | 1037 | € 15.7000 |
| 17/12/2025 | 14:19:05 | 1217 | € 15.7000 |
| 17/12/2025 | 14:19:05 | 131 | € 15.7000 |
| 17/12/2025 | 14:20:08 | 1251 | € 15.7060 |
| 17/12/2025 | 14:20:10 | 583 | € 15.7060 |
| 17/12/2025 | 14:20:12 | 157 | € 15.7060 |
| 17/12/2025 | 14:20:12 | 158 | € 15.7060 |
| 17/12/2025 | 14:21:39 | 162 | € 15.7040 |
| 17/12/2025 | 14:22:07 | 301 | € 15.7040 |
| 17/12/2025 | 14:22:07 | 802 | € 15.7040 |
| 17/12/2025 | 14:22:11 | 157 | € 15.7040 |
| 17/12/2025 | 14:22:15 | 158 | € 15.7060 |
| 17/12/2025 | 14:22:19 | 158 | € 15.7040 |
| 17/12/2025 | 14:22:23 | 157 | € 15.7040 |
| 17/12/2025 | 14:22:27 | 158 | € 15.7040 |
| 17/12/2025 | 14:22:35 | 301 | € 15.7040 |
| 17/12/2025 | 14:22:38 | 132 | € 15.7040 |
| 17/12/2025 | 14:22:42 | 158 | € 15.7040 |
| 17/12/2025 | 14:22:46 | 157 | € 15.7040 |
| 17/12/2025 | 14:22:50 | 158 | € 15.7040 |
| 17/12/2025 | 14:22:54 | 158 | € 15.7040 |
| 17/12/2025 | 14:22:58 | 157 | € 15.7040 |
| 17/12/2025 | 14:23:02 | 158 | € 15.7020 |
| 17/12/2025 | 14:23:06 | 157 | € 15.7020 |
| 17/12/2025 | 14:23:21 | 436 | € 15.7040 |
| 17/12/2025 | 14:23:21 | 155 | € 15.7040 |
| 17/12/2025 | 14:23:25 | 158 | € 15.7040 |
| 17/12/2025 | 14:23:29 | 158 | € 15.7040 |
| 17/12/2025 | 14:23:33 | 157 | € 15.7020 |
| 17/12/2025 | 14:24:00 | 301 | € 15.7020 |
| 17/12/2025 | 14:24:00 | 763 | € 15.7020 |
| 17/12/2025 | 14:24:00 | 91 | € 15.7000 |
| 17/12/2025 | 14:24:00 | 161 | € 15.7000 |
| 17/12/2025 | 14:24:02 | 1784 | € 15.7000 |
| 17/12/2025 | 14:24:02 | 769 | € 15.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 14:24:55 | 462 | € 15.7020 |
| 17/12/2025 | 14:25:07 | 500 | € 15.7060 |
| 17/12/2025 | 14:25:26 | 362 | € 15.7060 |
| 17/12/2025 | 14:25:26 | 700 | € 15.7060 |
| 17/12/2025 | 14:25:32 | 100 | € 15.7060 |
| 17/12/2025 | 14:25:53 | 1294 | € 15.7060 |
| 17/12/2025 | 14:26:49 | 316 | € 15.7100 |
| 17/12/2025 | 14:26:53 | 153 | € 15.7100 |
| 17/12/2025 | 14:26:57 | 154 | € 15.7100 |
| 17/12/2025 | 14:27:01 | 153 | € 15.7100 |
| 17/12/2025 | 14:27:05 | 153 | € 15.7100 |
| 17/12/2025 | 14:27:09 | 153 | € 15.7100 |
| 17/12/2025 | 14:27:13 | 153 | € 15.7100 |
| 17/12/2025 | 14:27:17 | 154 | € 15.7100 |
| 17/12/2025 | 14:27:21 | 153 | € 15.7100 |
| 17/12/2025 | 14:27:25 | 153 | € 15.7100 |
| 17/12/2025 | 14:27:29 | 153 | € 15.7100 |
| 17/12/2025 | 14:27:33 | 154 | € 15.7100 |
| 17/12/2025 | 14:27:37 | 153 | € 15.7100 |
| 17/12/2025 | 14:27:41 | 153 | € 15.7100 |
| 17/12/2025 | 14:27:45 | 153 | € 15.7100 |
| 17/12/2025 | 14:27:49 | 153 | € 15.7100 |
| 17/12/2025 | 14:27:53 | 154 | € 15.7080 |
| 17/12/2025 | 14:27:57 | 153 | € 15.7080 |
| 17/12/2025 | 14:28:02 | 191 | € 15.7080 |
| 17/12/2025 | 14:28:03 | 377 | € 15.7060 |
| 17/12/2025 | 14:28:03 | 1934 | € 15.7060 |
| 17/12/2025 | 14:28:03 | 955 | € 15.7060 |
| 17/12/2025 | 14:29:07 | 699 | € 15.7020 |
| 17/12/2025 | 14:29:07 | 412 | € 15.7020 |
| 17/12/2025 | 14:29:07 | 301 | € 15.7020 |
| 17/12/2025 | 14:29:07 | 540 | € 15.7020 |
| 17/12/2025 | 14:29:53 | 1994 | € 15.7180 |
| 17/12/2025 | 14:29:53 | 230 | € 15.7140 |
| 17/12/2025 | 14:29:59 | 190 | € 15.7180 |
| 17/12/2025 | 14:29:59 | 78 | € 15.7180 |
| 17/12/2025 | 14:30:02 | 155 | € 15.7060 |
| 17/12/2025 | 14:30:20 | 700 | € 15.7060 |
| 17/12/2025 | 14:30:20 | 180 | € 15.7060 |
| 17/12/2025 | 14:30:21 | 35 | € 15.7060 |
| 17/12/2025 | 14:30:26 | 650 | € 15.7060 |
| 17/12/2025 | 14:30:26 | 313 | € 15.7060 |
| 17/12/2025 | 14:30:35 | 469 | € 15.7020 |
| 17/12/2025 | 14:30:42 | 486 | € 15.7060 |
| 17/12/2025 | 14:30:56 | 118 | € 15.7060 |
| 17/12/2025 | 14:30:56 | 292 | € 15.7060 |
| 17/12/2025 | 14:30:56 | 200 | € 15.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 14:31:11 | 85 | € 15.7120 |
| 17/12/2025 | 14:31:11 | 189 | € 15.7120 |
| 17/12/2025 | 14:31:11 | 459 | € 15.7120 |
| 17/12/2025 | 14:31:11 | 528 | € 15.7120 |
| 17/12/2025 | 14:31:56 | 231 | € 15.7180 |
| 17/12/2025 | 14:31:56 | 731 | € 15.7180 |
| 17/12/2025 | 14:31:56 | 589 | € 15.7180 |
| 17/12/2025 | 14:32:31 | 1238 | € 15.7160 |
| 17/12/2025 | 14:32:31 | 1731 | € 15.7160 |
| 17/12/2025 | 14:32:31 | 75 | € 15.7160 |
| 17/12/2025 | 14:32:31 | 1098 | € 15.7160 |
| 17/12/2025 | 14:32:33 | 1265 | € 15.7120 |
| 17/12/2025 | 14:32:33 | 188 | € 15.7120 |
| 17/12/2025 | 14:32:33 | 44 | € 15.7120 |
| 17/12/2025 | 14:32:52 | 836 | € 15.7020 |
| 17/12/2025 | 14:32:52 | 185 | € 15.7000 |
| 17/12/2025 | 14:32:52 | 186 | € 15.7000 |
| 17/12/2025 | 14:32:53 | 280 | € 15.7000 |
| 17/12/2025 | 14:33:36 | 177 | € 15.7040 |
| 17/12/2025 | 14:34:02 | 352 | € 15.7100 |
| 17/12/2025 | 14:34:02 | 346 | € 15.7100 |
| 17/12/2025 | 14:34:02 | 2 | € 15.7100 |
| 17/12/2025 | 14:34:02 | 301 | € 15.7100 |
| 17/12/2025 | 14:34:03 | 301 | € 15.7100 |
| 17/12/2025 | 14:34:03 | 427 | € 15.7100 |
| 17/12/2025 | 14:34:03 | 384 | € 15.7100 |
| 17/12/2025 | 14:34:23 | 967 | € 15.7120 |
| 17/12/2025 | 14:34:27 | 648 | € 15.7120 |
| 17/12/2025 | 14:34:27 | 628 | € 15.7120 |
| 17/12/2025 | 14:34:40 | 301 | € 15.7080 |
| 17/12/2025 | 14:34:40 | 152 | € 15.7080 |
| 17/12/2025 | 14:34:44 | 301 | € 15.7080 |
| 17/12/2025 | 14:34:44 | 211 | € 15.7080 |
| 17/12/2025 | 14:34:45 | 2059 | € 15.7060 |
| 17/12/2025 | 14:34:45 | 890 | € 15.7060 |
| 17/12/2025 | 14:34:45 | 317 | € 15.7060 |
| 17/12/2025 | 14:34:59 | 626 | € 15.7020 |
| 17/12/2025 | 14:35:10 | 898 | € 15.7000 |
| 17/12/2025 | 14:36:28 | 1736 | € 15.6920 |
| 17/12/2025 | 14:36:32 | 347 | € 15.6900 |
| 17/12/2025 | 14:36:32 | 1025 | € 15.6900 |
| 17/12/2025 | 14:37:58 | 129 | € 15.7120 |
| 17/12/2025 | 14:37:58 | 682 | € 15.7120 |
| 17/12/2025 | 14:37:58 | 290 | € 15.7120 |
| 17/12/2025 | 14:37:58 | 301 | € 15.7100 |
| 17/12/2025 | 14:37:58 | 892 | € 15.7120 |
| 17/12/2025 | 14:38:49 | 1476 | € 15.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 14:38:49 | 1475 | € 15.7160 |
| 17/12/2025 | 14:38:52 | 272 | € 15.7120 |
| 17/12/2025 | 14:39:04 | 193 | € 15.7120 |
| 17/12/2025 | 14:39:04 | 125 | € 15.7120 |
| 17/12/2025 | 14:39:04 | 71 | € 15.7120 |
| 17/12/2025 | 14:39:04 | 194 | € 15.7120 |
| 17/12/2025 | 14:39:18 | 203 | € 15.7120 |
| 17/12/2025 | 14:39:18 | 112 | € 15.7120 |
| 17/12/2025 | 14:39:18 | 35 | € 15.7120 |
| 17/12/2025 | 14:39:18 | 194 | € 15.7100 |
| 17/12/2025 | 14:39:50 | 1088 | € 15.7120 |
| 17/12/2025 | 14:39:52 | 155 | € 15.7120 |
| 17/12/2025 | 14:40:06 | 275 | € 15.7060 |
| 17/12/2025 | 14:40:06 | 119 | € 15.7060 |
| 17/12/2025 | 14:40:06 | 193 | € 15.7060 |
| 17/12/2025 | 14:40:06 | 40 | € 15.7060 |
| 17/12/2025 | 14:40:10 | 299 | € 15.7020 |
| 17/12/2025 | 14:40:36 | 801 | € 15.6980 |
| 17/12/2025 | 14:40:36 | 354 | € 15.6980 |
| 17/12/2025 | 14:40:36 | 455 | € 15.6960 |
| 17/12/2025 | 14:41:34 | 699 | € 15.7060 |
| 17/12/2025 | 14:41:34 | 117 | € 15.7060 |
| 17/12/2025 | 14:41:34 | 611 | € 15.7060 |
| 17/12/2025 | 14:41:57 | 139 | € 15.7040 |
| 17/12/2025 | 14:42:00 | 178 | € 15.7060 |
| 17/12/2025 | 14:42:04 | 239 | € 15.7060 |
| 17/12/2025 | 14:42:06 | 1794 | € 15.7020 |
| 17/12/2025 | 14:42:17 | 927 | € 15.7000 |
| 17/12/2025 | 14:42:17 | 545 | € 15.7000 |
| 17/12/2025 | 14:42:17 | 597 | € 15.6980 |
| 17/12/2025 | 14:42:23 | 357 | € 15.6960 |
| 17/12/2025 | 14:44:07 | 1288 | € 15.6940 |
| 17/12/2025 | 14:44:08 | 538 | € 15.6940 |
| 17/12/2025 | 14:44:08 | 160 | € 15.6940 |
| 17/12/2025 | 14:44:15 | 1288 | € 15.6940 |
| 17/12/2025 | 14:44:15 | 160 | € 15.6940 |
| 17/12/2025 | 14:44:16 | 219 | € 15.6940 |
| 17/12/2025 | 14:44:19 | 179 | € 15.6940 |
| 17/12/2025 | 14:44:25 | 299 | € 15.6960 |
| 17/12/2025 | 14:44:28 | 238 | € 15.6940 |
| 17/12/2025 | 14:44:31 | 179 | € 15.6960 |
| 17/12/2025 | 14:44:34 | 179 | € 15.6960 |
| 17/12/2025 | 14:44:40 | 53 | € 15.6960 |
| 17/12/2025 | 14:44:47 | 2734 | € 15.6960 |
| 17/12/2025 | 14:44:47 | 540 | € 15.6960 |
| 17/12/2025 | 14:44:47 | 655 | € 15.6960 |
| 17/12/2025 | 14:45:13 | 187 | € 15.6960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 14:45:13 | 23 | € 15.6960 |
| 17/12/2025 | 14:45:25 | 1166 | € 15.6900 |
| 17/12/2025 | 14:45:25 | 202 | € 15.6900 |
| 17/12/2025 | 14:46:01 | 163 | € 15.6920 |
| 17/12/2025 | 14:46:03 | 344 | € 15.6900 |
| 17/12/2025 | 14:46:03 | 1537 | € 15.6900 |
| 17/12/2025 | 14:46:03 | 305 | € 15.6900 |
| 17/12/2025 | 14:46:10 | 680 | € 15.6900 |
| 17/12/2025 | 14:46:17 | 958 | € 15.6900 |
| 17/12/2025 | 14:47:01 | 160 | € 15.6880 |
| 17/12/2025 | 14:47:01 | 121 | € 15.6880 |
| 17/12/2025 | 14:47:03 | 136 | € 15.6880 |
| 17/12/2025 | 14:47:05 | 137 | € 15.6880 |
| 17/12/2025 | 14:47:07 | 137 | € 15.6880 |
| 17/12/2025 | 14:47:09 | 137 | € 15.6860 |
| 17/12/2025 | 14:47:12 | 205 | € 15.6880 |
| 17/12/2025 | 14:47:14 | 110 | € 15.6880 |
| 17/12/2025 | 14:47:14 | 27 | € 15.6880 |
| 17/12/2025 | 14:47:16 | 135 | € 15.6880 |
| 17/12/2025 | 14:47:16 | 2 | € 15.6880 |
| 17/12/2025 | 14:47:18 | 136 | € 15.6880 |
| 17/12/2025 | 14:47:20 | 137 | € 15.6880 |
| 17/12/2025 | 14:47:22 | 137 | € 15.6880 |
| 17/12/2025 | 14:47:26 | 274 | € 15.6880 |
| 17/12/2025 | 14:47:28 | 136 | € 15.6880 |
| 17/12/2025 | 14:47:30 | 137 | € 15.6880 |
| 17/12/2025 | 14:47:32 | 137 | € 15.6880 |
| 17/12/2025 | 14:48:04 | 1288 | € 15.6860 |
| 17/12/2025 | 14:48:12 | 1448 | € 15.6860 |
| 17/12/2025 | 14:48:14 | 137 | € 15.6860 |
| 17/12/2025 | 14:48:36 | 700 | € 15.6900 |
| 17/12/2025 | 14:48:36 | 233 | € 15.6900 |
| 17/12/2025 | 14:48:36 | 700 | € 15.6900 |
| 17/12/2025 | 14:48:36 | 601 | € 15.6900 |
| 17/12/2025 | 14:48:36 | 99 | € 15.6900 |
| 17/12/2025 | 14:48:36 | 1843 | € 15.6900 |
| 17/12/2025 | 14:49:09 | 1847 | € 15.6900 |
| 17/12/2025 | 14:49:11 | 1074 | € 15.6900 |
| 17/12/2025 | 14:50:05 | 441 | € 15.7000 |
| 17/12/2025 | 14:50:08 | 172 | € 15.6980 |
| 17/12/2025 | 14:50:27 | 689 | € 15.7020 |
| 17/12/2025 | 14:50:27 | 403 | € 15.7020 |
| 17/12/2025 | 14:50:30 | 172 | € 15.7020 |
| 17/12/2025 | 14:50:33 | 173 | € 15.7020 |
| 17/12/2025 | 14:50:36 | 160 | € 15.7020 |
| 17/12/2025 | 14:50:36 | 12 | € 15.7020 |
| 17/12/2025 | 14:50:55 | 1056 | € 15.7020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 14:51:34 | 700 | € 15.7060 |
| 17/12/2025 | 14:51:34 | 331 | € 15.7060 |
| 17/12/2025 | 14:51:34 | 700 | € 15.7060 |
| 17/12/2025 | 14:51:34 | 704 | € 15.7060 |
| 17/12/2025 | 14:51:34 | 267 | € 15.7060 |
| 17/12/2025 | 14:52:17 | 1176 | € 15.7060 |
| 17/12/2025 | 14:52:17 | 330 | € 15.7060 |
| 17/12/2025 | 14:52:17 | 913 | € 15.7060 |
| 17/12/2025 | 14:52:17 | 78 | € 15.7060 |
| 17/12/2025 | 14:52:51 | 942 | € 15.7060 |
| 17/12/2025 | 14:52:51 | 700 | € 15.7060 |
| 17/12/2025 | 14:52:51 | 301 | € 15.7060 |
| 17/12/2025 | 14:52:51 | 451 | € 15.7060 |
| 17/12/2025 | 14:52:51 | 249 | € 15.7060 |
| 17/12/2025 | 14:52:51 | 956 | € 15.7060 |
| 17/12/2025 | 14:53:29 | 700 | € 15.7120 |
| 17/12/2025 | 14:53:29 | 1024 | € 15.7120 |
| 17/12/2025 | 14:53:29 | 913 | € 15.7120 |
| 17/12/2025 | 14:53:29 | 600 | € 15.7120 |
| 17/12/2025 | 14:54:16 | 867 | € 15.7180 |
| 17/12/2025 | 14:54:16 | 415 | € 15.7180 |
| 17/12/2025 | 14:54:16 | 245 | € 15.7180 |
| 17/12/2025 | 14:54:16 | 801 | € 15.7180 |
| 17/12/2025 | 14:54:16 | 42 | € 15.7180 |
| 17/12/2025 | 14:54:16 | 388 | € 15.7180 |
| 17/12/2025 | 14:54:25 | 345 | € 15.7160 |
| 17/12/2025 | 14:55:04 | 1623 | € 15.7060 |
| 17/12/2025 | 14:55:54 | 801 | € 15.7020 |
| 17/12/2025 | 14:55:54 | 611 | € 15.7020 |
| 17/12/2025 | 14:55:55 | 1483 | € 15.6940 |
| 17/12/2025 | 14:55:55 | 382 | € 15.6940 |
| 17/12/2025 | 14:55:57 | 148 | € 15.6740 |
| 17/12/2025 | 14:56:00 | 148 | € 15.6620 |
| 17/12/2025 | 14:56:03 | 148 | € 15.6140 |
| 17/12/2025 | 14:56:10 | 246 | € 15.6180 |
| 17/12/2025 | 14:56:11 | 148 | € 15.6180 |
| 17/12/2025 | 14:56:29 | 280 | € 15.6400 |
| 17/12/2025 | 14:56:29 | 409 | € 15.6400 |
| 17/12/2025 | 14:57:08 | 90 | € 15.6840 |
| 17/12/2025 | 14:57:08 | 256 | € 15.6840 |
| 17/12/2025 | 14:57:08 | 802 | € 15.6840 |
| 17/12/2025 | 14:57:13 | 773 | € 15.6800 |
| 17/12/2025 | 14:57:13 | 394 | € 15.6800 |
| 17/12/2025 | 14:57:40 | 328 | € 15.6900 |
| 17/12/2025 | 14:57:40 | 223 | € 15.6900 |
| 17/12/2025 | 14:57:40 | 294 | € 15.6900 |
| 17/12/2025 | 14:57:40 | 355 | € 15.6900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 14:57:56 | 390 | € 15.6960 |
| 17/12/2025 | 14:57:56 | 310 | € 15.6960 |
| 17/12/2025 | 14:57:56 | 21 | € 15.6960 |
| 17/12/2025 | 14:58:31 | 94 | € 15.6960 |
| 17/12/2025 | 14:58:47 | 1744 | € 15.6900 |
| 17/12/2025 | 14:59:13 | 554 | € 15.6920 |
| 17/12/2025 | 14:59:56 | 168 | € 15.6980 |
| 17/12/2025 | 15:00:00 | 813 | € 15.7000 |
| 17/12/2025 | 15:00:01 | 375 | € 15.7000 |
| 17/12/2025 | 15:00:01 | 368 | € 15.7000 |
| 17/12/2025 | 15:00:17 | 1820 | € 15.6960 |
| 17/12/2025 | 15:00:18 | 875 | € 15.6960 |
| 17/12/2025 | 15:00:18 | 339 | € 15.6960 |
| 17/12/2025 | 15:00:25 | 348 | € 15.6920 |
| 17/12/2025 | 15:00:31 | 349 | € 15.6840 |
| 17/12/2025 | 15:00:47 | 188 | € 15.6840 |
| 17/12/2025 | 15:00:49 | 210 | € 15.6840 |
| 17/12/2025 | 15:00:57 | 548 | € 15.6820 |
| 17/12/2025 | 15:01:17 | 946 | € 15.6800 |
| 17/12/2025 | 15:01:18 | 398 | € 15.6780 |
| 17/12/2025 | 15:02:40 | 77 | € 15.6940 |
| 17/12/2025 | 15:02:54 | 700 | € 15.6940 |
| 17/12/2025 | 15:02:54 | 476 | € 15.6940 |
| 17/12/2025 | 15:02:54 | 361 | € 15.6940 |
| 17/12/2025 | 15:03:00 | 299 | € 15.6960 |
| 17/12/2025 | 15:03:03 | 28 | € 15.6960 |
| 17/12/2025 | 15:03:05 | 1551 | € 15.6960 |
| 17/12/2025 | 15:03:10 | 1297 | € 15.6960 |
| 17/12/2025 | 15:03:10 | 838 | € 15.6960 |
| 17/12/2025 | 15:03:58 | 1318 | € 15.6960 |
| 17/12/2025 | 15:04:08 | 801 | € 15.6960 |
| 17/12/2025 | 15:04:08 | 421 | € 15.6960 |
| 17/12/2025 | 15:04:13 | 548 | € 15.6960 |
| 17/12/2025 | 15:04:46 | 1593 | € 15.6960 |
| 17/12/2025 | 15:04:46 | 150 | € 15.6960 |
| 17/12/2025 | 15:04:52 | 199 | € 15.6920 |
| 17/12/2025 | 15:04:55 | 149 | € 15.6900 |
| 17/12/2025 | 15:05:25 | 1093 | € 15.6920 |
| 17/12/2025 | 15:05:25 | 90 | € 15.6920 |
| 17/12/2025 | 15:05:25 | 164 | € 15.6920 |
| 17/12/2025 | 15:05:57 | 700 | € 15.6900 |
| 17/12/2025 | 15:05:57 | 222 | € 15.6900 |
| 17/12/2025 | 15:05:57 | 409 | € 15.6880 |
| 17/12/2025 | 15:07:01 | 296 | € 15.6960 |
| 17/12/2025 | 15:07:51 | 523 | € 15.6920 |
| 17/12/2025 | 15:07:52 | 1599 | € 15.6920 |
| 17/12/2025 | 15:08:20 | 305 | € 15.6940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 15:08:24 | 166 | € 15.6940 |
| 17/12/2025 | 15:08:28 | 166 | € 15.6940 |
| 17/12/2025 | 15:08:32 | 167 | € 15.6940 |
| 17/12/2025 | 15:08:36 | 166 | € 15.6940 |
| 17/12/2025 | 15:08:40 | 167 | € 15.6940 |
| 17/12/2025 | 15:08:40 | 1605 | € 15.6900 |
| 17/12/2025 | 15:09:01 | 1532 | € 15.6860 |
| 17/12/2025 | 15:09:43 | 864 | € 15.6860 |
| 17/12/2025 | 15:09:44 | 700 | € 15.6860 |
| 17/12/2025 | 15:09:44 | 362 | € 15.6860 |
| 17/12/2025 | 15:09:44 | 740 | € 15.6800 |
| 17/12/2025 | 15:11:02 | 136 | € 15.6680 |
| 17/12/2025 | 15:11:06 | 169 | € 15.6640 |
| 17/12/2025 | 15:11:17 | 463 | € 15.6640 |
| 17/12/2025 | 15:11:21 | 169 | € 15.6640 |
| 17/12/2025 | 15:11:25 | 168 | € 15.6640 |
| 17/12/2025 | 15:11:28 | 127 | € 15.6640 |
| 17/12/2025 | 15:11:29 | 2398 | € 15.6600 |
| 17/12/2025 | 15:11:30 | 868 | € 15.6560 |
| 17/12/2025 | 15:11:50 | 389 | € 15.6560 |
| 17/12/2025 | 15:11:50 | 285 | € 15.6560 |
| 17/12/2025 | 15:13:05 | 147 | € 15.6560 |
| 17/12/2025 | 15:13:17 | 463 | € 15.6580 |
| 17/12/2025 | 15:13:35 | 144 | € 15.6640 |
| 17/12/2025 | 15:13:35 | 1143 | € 15.6640 |
| 17/12/2025 | 15:13:35 | 801 | € 15.6640 |
| 17/12/2025 | 15:13:35 | 700 | € 15.6640 |
| 17/12/2025 | 15:13:53 | 700 | € 15.6640 |
| 17/12/2025 | 15:13:53 | 579 | € 15.6640 |
| 17/12/2025 | 15:14:31 | 918 | € 15.6600 |
| 17/12/2025 | 15:14:36 | 936 | € 15.6580 |
| 17/12/2025 | 15:14:36 | 674 | € 15.6560 |
| 17/12/2025 | 15:15:00 | 195 | € 15.6420 |
| 17/12/2025 | 15:15:00 | 479 | € 15.6420 |
| 17/12/2025 | 15:15:23 | 230 | € 15.6600 |
| 17/12/2025 | 15:15:24 | 1030 | € 15.6680 |
| 17/12/2025 | 15:15:28 | 153 | € 15.6680 |
| 17/12/2025 | 15:15:34 | 268 | € 15.6600 |
| 17/12/2025 | 15:15:46 | 383 | € 15.6580 |
| 17/12/2025 | 15:17:31 | 833 | € 15.6580 |
| 17/12/2025 | 15:17:31 | 825 | € 15.6540 |
| 17/12/2025 | 15:17:56 | 133 | € 15.6560 |
| 17/12/2025 | 15:18:00 | 153 | € 15.6560 |
| 17/12/2025 | 15:18:04 | 153 | € 15.6560 |
| 17/12/2025 | 15:18:08 | 154 | € 15.6560 |
| 17/12/2025 | 15:18:12 | 153 | € 15.6540 |
| 17/12/2025 | 15:18:17 | 191 | € 15.6560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 15:18:27 | 101 | € 15.6640 |
| 17/12/2025 | 15:18:27 | 282 | € 15.6640 |
| 17/12/2025 | 15:18:31 | 154 | € 15.6640 |
| 17/12/2025 | 15:18:35 | 153 | € 15.6640 |
| 17/12/2025 | 15:18:35 | 1978 | € 15.6600 |
| 17/12/2025 | 15:18:35 | 913 | € 15.6600 |
| 17/12/2025 | 15:18:35 | 231 | € 15.6600 |
| 17/12/2025 | 15:18:36 | 144 | € 15.6580 |
| 17/12/2025 | 15:19:00 | 185 | € 15.6580 |
| 17/12/2025 | 15:19:00 | 275 | € 15.6580 |
| 17/12/2025 | 15:19:00 | 498 | € 15.6580 |
| 17/12/2025 | 15:19:09 | 186 | € 15.6540 |
| 17/12/2025 | 15:19:11 | 158 | € 15.6520 |
| 17/12/2025 | 15:19:36 | 486 | € 15.6540 |
| 17/12/2025 | 15:19:36 | 147 | € 15.6540 |
| 17/12/2025 | 15:19:36 | 402 | € 15.6540 |
| 17/12/2025 | 15:20:39 | 1000 | € 15.6640 |
| 17/12/2025 | 15:20:57 | 641 | € 15.6680 |
| 17/12/2025 | 15:21:00 | 641 | € 15.6680 |
| 17/12/2025 | 15:21:00 | 1162 | € 15.6680 |
| 17/12/2025 | 15:21:00 | 200 | € 15.6680 |
| 17/12/2025 | 15:21:29 | 1090 | € 15.6700 |
| 17/12/2025 | 15:21:35 | 409 | € 15.6680 |
| 17/12/2025 | 15:21:51 | 500 | € 15.6700 |
| 17/12/2025 | 15:21:51 | 272 | € 15.6700 |
| 17/12/2025 | 15:22:28 | 590 | € 15.6800 |
| 17/12/2025 | 15:23:04 | 1767 | € 15.6840 |
| 17/12/2025 | 15:23:10 | 85 | € 15.6860 |
| 17/12/2025 | 15:23:31 | 2043 | € 15.6860 |
| 17/12/2025 | 15:24:28 | 93 | € 15.6920 |
| 17/12/2025 | 15:24:28 | 861 | € 15.6920 |
| 17/12/2025 | 15:24:42 | 1020 | € 15.6960 |
| 17/12/2025 | 15:24:42 | 1062 | € 15.6960 |
| 17/12/2025 | 15:24:42 | 110 | € 15.6960 |
| 17/12/2025 | 15:24:53 | 454 | € 15.6920 |
| 17/12/2025 | 15:24:53 | 181 | € 15.6920 |
| 17/12/2025 | 15:25:02 | 273 | € 15.6860 |
| 17/12/2025 | 15:26:31 | 946 | € 15.6900 |
| 17/12/2025 | 15:26:31 | 440 | € 15.6900 |
| 17/12/2025 | 15:26:31 | 231 | € 15.6900 |
| 17/12/2025 | 15:26:31 | 963 | € 15.6900 |
| 17/12/2025 | 15:27:04 | 1726 | € 15.6900 |
| 17/12/2025 | 15:27:04 | 669 | € 15.6900 |
| 17/12/2025 | 15:28:46 | 902 | € 15.7000 |
| 17/12/2025 | 15:29:02 | 1165 | € 15.7000 |
| 17/12/2025 | 15:29:02 | 1469 | € 15.7000 |
| 17/12/2025 | 15:29:05 | 1422 | € 15.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 15:29:05 | 213 | € 15.7000 |
| 17/12/2025 | 15:29:46 | 1313 | € 15.7060 |
| 17/12/2025 | 15:29:46 | 328 | € 15.7060 |
| 17/12/2025 | 15:30:00 | 493 | € 15.7020 |
| 17/12/2025 | 15:30:06 | 275 | € 15.6860 |
| 17/12/2025 | 15:30:06 | 153 | € 15.6840 |
| 17/12/2025 | 15:30:15 | 142 | € 15.6820 |
| 17/12/2025 | 15:30:15 | 163 | € 15.6820 |
| 17/12/2025 | 15:30:51 | 177 | € 15.6760 |
| 17/12/2025 | 15:31:05 | 1336 | € 15.6760 |
| 17/12/2025 | 15:31:05 | 301 | € 15.6760 |
| 17/12/2025 | 15:31:05 | 530 | € 15.6760 |
| 17/12/2025 | 15:31:38 | 450 | € 15.6740 |
| 17/12/2025 | 15:32:14 | 149 | € 15.6760 |
| 17/12/2025 | 15:32:33 | 398 | € 15.6780 |
| 17/12/2025 | 15:32:42 | 1458 | € 15.6760 |
| 17/12/2025 | 15:32:54 | 180 | € 15.6760 |
| 17/12/2025 | 15:32:59 | 254 | € 15.6760 |
| 17/12/2025 | 15:33:08 | 1083 | € 15.6800 |
| 17/12/2025 | 15:33:08 | 1062 | € 15.6800 |
| 17/12/2025 | 15:33:08 | 68 | € 15.6800 |
| 17/12/2025 | 15:33:46 | 179 | € 15.6820 |
| 17/12/2025 | 15:33:49 | 153 | € 15.6820 |
| 17/12/2025 | 15:33:50 | 1124 | € 15.6800 |
| 17/12/2025 | 15:33:50 | 650 | € 15.6800 |
| 17/12/2025 | 15:33:50 | 700 | € 15.6800 |
| 17/12/2025 | 15:33:50 | 288 | € 15.6800 |
| 17/12/2025 | 15:33:50 | 227 | € 15.6800 |
| 17/12/2025 | 15:34:30 | 700 | € 15.6800 |
| 17/12/2025 | 15:34:30 | 614 | € 15.6800 |
| 17/12/2025 | 15:34:30 | 913 | € 15.6800 |
| 17/12/2025 | 15:34:30 | 86 | € 15.6800 |
| 17/12/2025 | 15:35:19 | 114 | € 15.6760 |
| 17/12/2025 | 15:35:19 | 204 | € 15.6760 |
| 17/12/2025 | 15:35:47 | 1875 | € 15.6720 |
| 17/12/2025 | 15:35:48 | 1214 | € 15.6700 |
| 17/12/2025 | 15:35:48 | 167 | € 15.6680 |
| 17/12/2025 | 15:36:06 | 346 | € 15.6660 |
| 17/12/2025 | 15:36:06 | 277 | € 15.6660 |
| 17/12/2025 | 15:37:02 | 1714 | € 15.6740 |
| 17/12/2025 | 15:37:02 | 657 | € 15.6740 |
| 17/12/2025 | 15:37:47 | 271 | € 15.6800 |
| 17/12/2025 | 15:37:47 | 820 | € 15.6800 |
| 17/12/2025 | 15:37:47 | 739 | € 15.6800 |
| 17/12/2025 | 15:38:40 | 1407 | € 15.6760 |
| 17/12/2025 | 15:38:40 | 203 | € 15.6760 |
| 17/12/2025 | 15:39:03 | 1016 | € 15.6740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 15:40:09 | 138 | € 15.6760 |
| 17/12/2025 | 15:40:26 | 1370 | € 15.6800 |
| 17/12/2025 | 15:40:26 | 913 | € 15.6800 |
| 17/12/2025 | 15:40:26 | 202 | € 15.6800 |
| 17/12/2025 | 15:40:47 | 792 | € 15.6760 |
| 17/12/2025 | 15:40:47 | 682 | € 15.6760 |
| 17/12/2025 | 15:41:03 | 887 | € 15.6760 |
| 17/12/2025 | 15:41:03 | 541 | € 15.6740 |
| 17/12/2025 | 15:41:40 | 1029 | € 15.6680 |
| 17/12/2025 | 15:42:18 | 928 | € 15.6680 |
| 17/12/2025 | 15:42:18 | 330 | € 15.6680 |
| 17/12/2025 | 15:43:27 | 488 | € 15.6760 |
| 17/12/2025 | 15:43:54 | 1338 | € 15.6740 |
| 17/12/2025 | 15:44:15 | 212 | € 15.6780 |
| 17/12/2025 | 15:44:16 | 211 | € 15.6780 |
| 17/12/2025 | 15:44:16 | 210 | € 15.6780 |
| 17/12/2025 | 15:44:17 | 136 | € 15.6780 |
| 17/12/2025 | 15:44:24 | 134 | € 15.6780 |
| 17/12/2025 | 15:44:25 | 132 | € 15.6780 |
| 17/12/2025 | 15:44:26 | 130 | € 15.6780 |
| 17/12/2025 | 15:44:28 | 607 | € 15.6760 |
| 17/12/2025 | 15:44:28 | 650 | € 15.6760 |
| 17/12/2025 | 15:44:28 | 1062 | € 15.6760 |
| 17/12/2025 | 15:44:28 | 330 | € 15.6760 |
| 17/12/2025 | 15:45:03 | 461 | € 15.6800 |
| 17/12/2025 | 15:45:03 | 592 | € 15.6800 |
| 17/12/2025 | 15:45:03 | 913 | € 15.6800 |
| 17/12/2025 | 15:45:03 | 5 | € 15.6800 |
| 17/12/2025 | 15:45:23 | 714 | € 15.6740 |
| 17/12/2025 | 15:46:14 | 1751 | € 15.6700 |
| 17/12/2025 | 15:46:14 | 210 | € 15.6700 |
| 17/12/2025 | 15:47:00 | 644 | € 15.6700 |
| 17/12/2025 | 15:47:00 | 372 | € 15.6700 |
| 17/12/2025 | 15:47:00 | 560 | € 15.6700 |
| 17/12/2025 | 15:47:43 | 686 | € 15.6680 |
| 17/12/2025 | 15:48:35 | 270 | € 15.6800 |
| 17/12/2025 | 15:49:49 | 1589 | € 15.6800 |
| 17/12/2025 | 15:49:50 | 268 | € 15.6800 |
| 17/12/2025 | 15:50:05 | 149 | € 15.6800 |
| 17/12/2025 | 15:50:05 | 1336 | € 15.6800 |
| 17/12/2025 | 15:50:05 | 740 | € 15.6800 |
| 17/12/2025 | 15:50:05 | 558 | € 15.6800 |
| 17/12/2025 | 15:50:05 | 330 | € 15.6800 |
| 17/12/2025 | 15:50:05 | 142 | € 15.6800 |
| 17/12/2025 | 15:50:24 | 1115 | € 15.6760 |
| 17/12/2025 | 15:50:45 | 696 | € 15.6800 |
| 17/12/2025 | 15:50:53 | 293 | € 15.6760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 15:51:37 | 1394 | € 15.6740 |
| 17/12/2025 | 15:52:07 | 1393 | € 15.6740 |
| 17/12/2025 | 15:52:31 | 506 | € 15.6700 |
| 17/12/2025 | 15:52:31 | 154 | € 15.6700 |
| 17/12/2025 | 15:52:49 | 550 | € 15.6740 |
| 17/12/2025 | 15:52:51 | 330 | € 15.6740 |
| 17/12/2025 | 15:53:17 | 990 | € 15.6760 |
| 17/12/2025 | 15:55:00 | 1651 | € 15.6800 |
| 17/12/2025 | 15:55:00 | 650 | € 15.6800 |
| 17/12/2025 | 15:55:00 | 650 | € 15.6800 |
| 17/12/2025 | 15:55:00 | 568 | € 15.6800 |
| 17/12/2025 | 15:56:51 | 452 | € 15.6920 |
| 17/12/2025 | 15:57:09 | 1574 | € 15.6960 |
| 17/12/2025 | 15:58:11 | 330 | € 15.6920 |
| 17/12/2025 | 15:58:11 | 785 | € 15.6920 |
| 17/12/2025 | 15:59:00 | 661 | € 15.6960 |
| 17/12/2025 | 15:59:32 | 2510 | € 15.6900 |
| 17/12/2025 | 15:59:32 | 750 | € 15.6900 |
| 17/12/2025 | 15:59:32 | 1142 | € 15.6900 |
| 17/12/2025 | 15:59:33 | 1288 | € 15.6900 |
| 17/12/2025 | 15:59:33 | 598 | € 15.6900 |
| 17/12/2025 | 15:59:33 | 282 | € 15.6900 |
| 17/12/2025 | 15:59:42 | 938 | € 15.6860 |
| 17/12/2025 | 15:59:42 | 779 | € 15.6860 |
| 17/12/2025 | 16:00:00 | 200 | € 15.6860 |
| 17/12/2025 | 16:00:00 | 125 | € 15.6860 |
| 17/12/2025 | 16:00:00 | 31 | € 15.6860 |
| 17/12/2025 | 16:00:00 | 596 | € 15.6860 |
| 17/12/2025 | 16:00:00 | 258 | € 15.6860 |
| 17/12/2025 | 16:00:39 | 1452 | € 15.6900 |
| 17/12/2025 | 16:00:39 | 733 | € 15.6900 |
| 17/12/2025 | 16:00:39 | 2 | € 15.6900 |
| 17/12/2025 | 16:00:56 | 602 | € 15.6900 |
| 17/12/2025 | 16:00:56 | 309 | € 15.6900 |
| 17/12/2025 | 16:00:56 | 304 | € 15.6900 |
| 17/12/2025 | 16:02:13 | 2167 | € 15.6920 |
| 17/12/2025 | 16:02:13 | 218 | € 15.6920 |
| 17/12/2025 | 16:02:38 | 2292 | € 15.6860 |
| 17/12/2025 | 16:02:48 | 60 | € 15.6840 |
| 17/12/2025 | 16:02:48 | 881 | € 15.6840 |
| 17/12/2025 | 16:02:50 | 328 | € 15.6840 |
| 17/12/2025 | 16:02:50 | 405 | € 15.6840 |
| 17/12/2025 | 16:02:50 | 573 | € 15.6840 |
| 17/12/2025 | 16:03:12 | 664 | € 15.6900 |
| 17/12/2025 | 16:03:13 | 673 | € 15.6900 |
| 17/12/2025 | 16:03:26 | 679 | € 15.6900 |
| 17/12/2025 | 16:03:26 | 110 | € 15.6900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 16:03:37 | 366 | € 15.6860 |
| 17/12/2025 | 16:03:37 | 363 | € 15.6860 |
| 17/12/2025 | 16:04:03 | 199 | € 15.6900 |
| 17/12/2025 | 16:04:03 | 40 | € 15.6900 |
| 17/12/2025 | 16:04:06 | 290 | € 15.6900 |
| 17/12/2025 | 16:04:06 | 139 | € 15.6900 |
| 17/12/2025 | 16:04:06 | 1094 | € 15.6900 |
| 17/12/2025 | 16:04:13 | 425 | € 15.6920 |
| 17/12/2025 | 16:04:24 | 486 | € 15.6900 |
| 17/12/2025 | 16:04:24 | 182 | € 15.6900 |
| 17/12/2025 | 16:05:30 | 380 | € 15.6960 |
| 17/12/2025 | 16:05:30 | 1536 | € 15.6960 |
| 17/12/2025 | 16:05:52 | 135 | € 15.6920 |
| 17/12/2025 | 16:06:50 | 981 | € 15.6960 |
| 17/12/2025 | 16:06:50 | 1171 | € 15.6960 |
| 17/12/2025 | 16:06:51 | 54 | € 15.6960 |
| 17/12/2025 | 16:06:51 | 1891 | € 15.6960 |
| 17/12/2025 | 16:07:47 | 1276 | € 15.6960 |
| 17/12/2025 | 16:07:47 | 911 | € 15.6960 |
| 17/12/2025 | 16:07:47 | 1124 | € 15.6960 |
| 17/12/2025 | 16:07:47 | 358 | € 15.6960 |
| 17/12/2025 | 16:08:13 | 224 | € 15.6900 |
| 17/12/2025 | 16:08:13 | 604 | € 15.6900 |
| 17/12/2025 | 16:08:14 | 321 | € 15.6900 |
| 17/12/2025 | 16:08:20 | 152 | € 15.6860 |
| 17/12/2025 | 16:08:20 | 216 | € 15.6860 |
| 17/12/2025 | 16:09:09 | 1384 | € 15.6960 |
| 17/12/2025 | 16:09:09 | 771 | € 15.6960 |
| 17/12/2025 | 16:09:09 | 143 | € 15.6960 |
| 17/12/2025 | 16:09:24 | 368 | € 15.6920 |
| 17/12/2025 | 16:09:29 | 552 | € 15.6900 |
| 17/12/2025 | 16:10:54 | 3590 | € 15.6800 |
| 17/12/2025 | 16:10:57 | 376 | € 15.6780 |
| 17/12/2025 | 16:11:35 | 641 | € 15.6760 |
| 17/12/2025 | 16:11:35 | 441 | € 15.6760 |
| 17/12/2025 | 16:12:17 | 1600 | € 15.6740 |
| 17/12/2025 | 16:12:50 | 1769 | € 15.6720 |
| 17/12/2025 | 16:13:46 | 377 | € 15.6780 |
| 17/12/2025 | 16:13:59 | 612 | € 15.6800 |
| 17/12/2025 | 16:14:02 | 103 | € 15.6800 |
| 17/12/2025 | 16:14:02 | 38 | € 15.6800 |
| 17/12/2025 | 16:14:13 | 198 | € 15.6840 |
| 17/12/2025 | 16:14:13 | 185 | € 15.6840 |
| 17/12/2025 | 16:14:13 | 515 | € 15.6840 |
| 17/12/2025 | 16:14:13 | 178 | € 15.6840 |
| 17/12/2025 | 16:14:21 | 270 | € 15.6840 |
| 17/12/2025 | 16:14:21 | 700 | € 15.6840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/12/2025 | 16:14:47 | 1845 | € 15.6840 |
| 17/12/2025 | 16:14:50 | 700 | € 15.6840 |
| 17/12/2025 | 16:14:50 | 699 | € 15.6840 |
| 17/12/2025 | 16:14:50 | 141 | € 15.6840 |
| 17/12/2025 | 16:15:00 | 377 | € 15.6800 |
| 17/12/2025 | 16:15:00 | 188 | € 15.6800 |
| 17/12/2025 | 16:15:17 | 560 | € 15.6760 |
| 17/12/2025 | 16:17:16 | 2778 | € 15.6800 |
| 17/12/2025 | 16:17:16 | 2328 | € 15.6800 |
| 17/12/2025 | 16:17:20 | 671 | € 15.6800 |
| 17/12/2025 | 16:17:21 | 428 | € 15.6800 |
| 17/12/2025 | 16:18:15 | 1835 | € 15.6720 |
| 17/12/2025 | 16:18:54 | 700 | € 15.6760 |
| 17/12/2025 | 16:19:04 | 184 | € 15.6760 |
| 17/12/2025 | 16:19:07 | 500 | € 15.6760 |
| 17/12/2025 | 16:19:35 | 113 | € 15.6800 |
| 17/12/2025 | 16:20:05 | 1591 | € 15.6800 |
| 17/12/2025 | 16:20:05 | 867 | € 15.6800 |
| 17/12/2025 | 16:20:05 | 816 | € 15.6800 |
| 17/12/2025 | 16:20:06 | 446 | € 15.6800 |
| 17/12/2025 | 16:20:06 | 925 | € 15.6800 |
| 17/12/2025 | 16:20:06 | 487 | € 15.6800 |
| 17/12/2025 | 16:20:06 | 388 | € 15.6800 |
| 17/12/2025 | 16:21:08 | 2488 | € 15.6800 |
| 17/12/2025 | 16:21:08 | 1428 | € 15.6800 |
| 17/12/2025 | 16:21:08 | 357 | € 15.6800 |
| 17/12/2025 | 16:21:26 | 822 | € 15.6800 |
| 17/12/2025 | 16:22:46 | 206 | € 15.6880 |
| 17/12/2025 | 16:22:48 | 177 | € 15.6880 |
| 17/12/2025 | 16:22:50 | 178 | € 15.6880 |
| 17/12/2025 | 16:22:52 | 6 | € 15.6880 |
| 17/12/2025 | 16:22:52 | 171 | € 15.6880 |
| 17/12/2025 | 16:22:54 | 178 | € 15.6880 |
| 17/12/2025 | 16:22:56 | 177 | € 15.6880 |
| 17/12/2025 | 16:23:11 | 400 | € 15.6880 |
| 17/12/2025 | 16:23:11 | 668 | € 15.6880 |
| 17/12/2025 | 16:23:11 | 264 | € 15.6880 |
| 17/12/2025 | 16:23:13 | 143 | € 15.6880 |
| 17/12/2025 | 16:23:13 | 34 | € 15.6880 |
| 17/12/2025 | 16:23:29 | 297 | € 15.6860 |
| 17/12/2025 | 16:23:48 | 134 | € 15.6880 |
| 17/12/2025 | 16:24:00 | 2900 | € 15.6900 |
| 17/12/2025 | 16:24:00 | 840 | € 15.6900 |
| 17/12/2025 | 16:24:02 | 178 | € 15.6900 |
| 17/12/2025 | 16:24:04 | 177 | € 15.6900 |
| 17/12/2025 | 16:24:05 | 4049 | € 15.6860 |
| 17/12/2025 | 16:24:41 | 982 | € 15.6840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 08:00:08 | 216 | € 15.7640 |
| 18/12/2025 | 08:00:12 | 459 | € 15.7660 |
| 18/12/2025 | 08:00:12 | 408 | € 15.7660 |
| 18/12/2025 | 08:00:16 | 459 | € 15.7640 |
| 18/12/2025 | 08:00:24 | 540 | € 15.7760 |
| 18/12/2025 | 08:00:24 | 278 | € 15.7760 |
| 18/12/2025 | 08:00:24 | 372 | € 15.7760 |
| 18/12/2025 | 08:00:25 | 258 | € 15.7700 |
| 18/12/2025 | 08:00:32 | 444 | € 15.7640 |
| 18/12/2025 | 08:00:42 | 663 | € 15.7700 |
| 18/12/2025 | 08:00:47 | 472 | € 15.7640 |
| 18/12/2025 | 08:00:47 | 303 | € 15.7640 |
| 18/12/2025 | 08:00:47 | 2291 | € 15.7640 |
| 18/12/2025 | 08:00:47 | 589 | € 15.7600 |
| 18/12/2025 | 08:00:53 | 372 | € 15.7660 |
| 18/12/2025 | 08:00:54 | 1300 | € 15.7600 |
| 18/12/2025 | 08:01:00 | 515 | € 15.7580 |
| 18/12/2025 | 08:01:00 | 123 | € 15.7560 |
| 18/12/2025 | 08:01:00 | 670 | € 15.7560 |
| 18/12/2025 | 08:01:00 | 161 | € 15.7560 |
| 18/12/2025 | 08:01:00 | 515 | € 15.7440 |
| 18/12/2025 | 08:01:04 | 678 | € 15.7300 |
| 18/12/2025 | 08:01:04 | 271 | € 15.7300 |
| 18/12/2025 | 08:02:06 | 100 | € 15.7420 |
| 18/12/2025 | 08:02:25 | 473 | € 15.7360 |
| 18/12/2025 | 08:02:28 | 286 | € 15.7360 |
| 18/12/2025 | 08:02:28 | 632 | € 15.7360 |
| 18/12/2025 | 08:02:41 | 286 | € 15.7360 |
| 18/12/2025 | 08:02:41 | 286 | € 15.7360 |
| 18/12/2025 | 08:02:42 | 286 | € 15.7360 |
| 18/12/2025 | 08:02:42 | 149 | € 15.7360 |
| 18/12/2025 | 08:03:38 | 348 | € 15.7200 |
| 18/12/2025 | 08:03:38 | 1724 | € 15.7200 |
| 18/12/2025 | 08:03:39 | 173 | € 15.7200 |
| 18/12/2025 | 08:03:57 | 10 | € 15.7180 |
| 18/12/2025 | 08:03:57 | 1164 | € 15.7180 |
| 18/12/2025 | 08:03:57 | 421 | € 15.7180 |
| 18/12/2025 | 08:04:04 | 700 | € 15.7180 |
| 18/12/2025 | 08:04:04 | 1350 | € 15.7180 |
| 18/12/2025 | 08:04:04 | 509 | € 15.7180 |
| 18/12/2025 | 08:04:04 | 700 | € 15.7180 |
| 18/12/2025 | 08:04:13 | 700 | € 15.7180 |
| 18/12/2025 | 08:04:16 | 1051 | € 15.7200 |
| 18/12/2025 | 08:04:16 | 1350 | € 15.7200 |
| 18/12/2025 | 08:04:23 | 700 | € 15.7180 |
| 18/12/2025 | 08:04:23 | 550 | € 15.7180 |
| 18/12/2025 | 08:04:23 | 233 | € 15.7180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 08:04:49 | 1487 | € 15.7260 |
| 18/12/2025 | 08:05:23 | 894 | € 15.7260 |
| 18/12/2025 | 08:05:23 | 509 | € 15.7260 |
| 18/12/2025 | 08:05:27 | 547 | € 15.7340 |
| 18/12/2025 | 08:05:27 | 509 | € 15.7340 |
| 18/12/2025 | 08:05:28 | 460 | € 15.7340 |
| 18/12/2025 | 08:05:28 | 1501 | € 15.7340 |
| 18/12/2025 | 08:05:28 | 511 | € 15.7340 |
| 18/12/2025 | 08:05:28 | 509 | € 15.7340 |
| 18/12/2025 | 08:05:31 | 1206 | € 15.7280 |
| 18/12/2025 | 08:05:31 | 2209 | € 15.7280 |
| 18/12/2025 | 08:05:31 | 939 | € 15.7280 |
| 18/12/2025 | 08:05:31 | 1721 | € 15.7280 |
| 18/12/2025 | 08:05:33 | 700 | € 15.7280 |
| 18/12/2025 | 08:05:33 | 270 | € 15.7280 |
| 18/12/2025 | 08:06:43 | 4123 | € 15.7500 |
| 18/12/2025 | 08:06:43 | 1000 | € 15.7500 |
| 18/12/2025 | 08:06:43 | 509 | € 15.7500 |
| 18/12/2025 | 08:06:43 | 262 | € 15.7540 |
| 18/12/2025 | 08:06:44 | 138 | € 15.7540 |
| 18/12/2025 | 08:06:44 | 245 | € 15.7540 |
| 18/12/2025 | 08:06:45 | 239 | € 15.7540 |
| 18/12/2025 | 08:06:46 | 216 | € 15.7540 |
| 18/12/2025 | 08:06:47 | 218 | € 15.7540 |
| 18/12/2025 | 08:06:47 | 208 | € 15.7540 |
| 18/12/2025 | 08:06:52 | 662 | € 15.7480 |
| 18/12/2025 | 08:06:52 | 1047 | € 15.7480 |
| 18/12/2025 | 08:07:25 | 686 | € 15.7480 |
| 18/12/2025 | 08:07:44 | 239 | € 15.7540 |
| 18/12/2025 | 08:07:44 | 300 | € 15.7500 |
| 18/12/2025 | 08:07:56 | 221 | € 15.7540 |
| 18/12/2025 | 08:07:57 | 435 | € 15.7540 |
| 18/12/2025 | 08:08:08 | 478 | € 15.7500 |
| 18/12/2025 | 08:08:09 | 292 | € 15.7500 |
| 18/12/2025 | 08:08:09 | 214 | € 15.7500 |
| 18/12/2025 | 08:08:32 | 4124 | € 15.7500 |
| 18/12/2025 | 08:08:32 | 197 | € 15.7500 |
| 18/12/2025 | 08:08:32 | 4831 | € 15.7500 |
| 18/12/2025 | 08:09:14 | 779 | € 15.7500 |
| 18/12/2025 | 08:09:17 | 1185 | € 15.7480 |
| 18/12/2025 | 08:09:17 | 1927 | € 15.7480 |
| 18/12/2025 | 08:09:28 | 799 | € 15.7440 |
| 18/12/2025 | 08:09:28 | 195 | € 15.7440 |
| 18/12/2025 | 08:09:28 | 411 | € 15.7440 |
| 18/12/2025 | 08:09:28 | 148 | € 15.7440 |
| 18/12/2025 | 08:09:31 | 202 | € 15.7400 |
| 18/12/2025 | 08:10:06 | 24 | € 15.7200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 08:10:10 | 759 | € 15.7200 |
| 18/12/2025 | 08:10:10 | 1107 | € 15.7200 |
| 18/12/2025 | 08:11:09 | 1007 | € 15.7240 |
| 18/12/2025 | 08:11:17 | 454 | € 15.7280 |
| 18/12/2025 | 08:11:20 | 171 | € 15.7280 |
| 18/12/2025 | 08:11:23 | 171 | € 15.7300 |
| 18/12/2025 | 08:11:26 | 4 | € 15.7300 |
| 18/12/2025 | 08:11:26 | 166 | € 15.7300 |
| 18/12/2025 | 08:11:29 | 171 | € 15.7280 |
| 18/12/2025 | 08:11:32 | 171 | € 15.7280 |
| 18/12/2025 | 08:11:35 | 170 | € 15.7260 |
| 18/12/2025 | 08:11:38 | 171 | € 15.7260 |
| 18/12/2025 | 08:11:39 | 2156 | € 15.7220 |
| 18/12/2025 | 08:12:19 | 178 | € 15.7260 |
| 18/12/2025 | 08:12:22 | 171 | € 15.7260 |
| 18/12/2025 | 08:12:25 | 170 | € 15.7260 |
| 18/12/2025 | 08:12:28 | 170 | € 15.7260 |
| 18/12/2025 | 08:12:31 | 171 | € 15.7260 |
| 18/12/2025 | 08:12:34 | 170 | € 15.7260 |
| 18/12/2025 | 08:12:37 | 170 | € 15.7300 |
| 18/12/2025 | 08:12:37 | 1358 | € 15.7280 |
| 18/12/2025 | 08:12:37 | 795 | € 15.7280 |
| 18/12/2025 | 08:12:37 | 115 | € 15.7280 |
| 18/12/2025 | 08:12:56 | 1063 | € 15.7220 |
| 18/12/2025 | 08:13:41 | 312 | € 15.7300 |
| 18/12/2025 | 08:14:45 | 282 | € 15.7460 |
| 18/12/2025 | 08:14:49 | 244 | € 15.7460 |
| 18/12/2025 | 08:14:50 | 237 | € 15.7460 |
| 18/12/2025 | 08:15:03 | 1564 | € 15.7440 |
| 18/12/2025 | 08:15:04 | 136 | € 15.7440 |
| 18/12/2025 | 08:15:04 | 885 | € 15.7440 |
| 18/12/2025 | 08:15:04 | 294 | € 15.7440 |
| 18/12/2025 | 08:15:04 | 343 | € 15.7440 |
| 18/12/2025 | 08:15:11 | 1560 | € 15.7440 |
| 18/12/2025 | 08:15:11 | 2026 | € 15.7440 |
| 18/12/2025 | 08:15:11 | 288 | € 15.7440 |
| 18/12/2025 | 08:15:11 | 471 | € 15.7440 |
| 18/12/2025 | 08:15:27 | 744 | € 15.7440 |
| 18/12/2025 | 08:16:02 | 1233 | € 15.7480 |
| 18/12/2025 | 08:16:02 | 288 | € 15.7480 |
| 18/12/2025 | 08:16:02 | 672 | € 15.7480 |
| 18/12/2025 | 08:16:10 | 404 | € 15.7480 |
| 18/12/2025 | 08:16:10 | 257 | € 15.7480 |
| 18/12/2025 | 08:17:12 | 1321 | € 15.7500 |
| 18/12/2025 | 08:17:26 | 553 | € 15.7480 |
| 18/12/2025 | 08:17:27 | 1301 | € 15.7480 |
| 18/12/2025 | 08:17:34 | 1193 | € 15.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 08:17:42 | 118 | € 15.7440 |
| 18/12/2025 | 08:17:42 | 103 | € 15.7440 |
| 18/12/2025 | 08:18:21 | 250 | € 15.7480 |
| 18/12/2025 | 08:18:32 | 820 | € 15.7480 |
| 18/12/2025 | 08:18:33 | 1654 | € 15.7480 |
| 18/12/2025 | 08:18:33 | 1432 | € 15.7480 |
| 18/12/2025 | 08:20:17 | 1375 | € 15.7540 |
| 18/12/2025 | 08:20:17 | 3835 | € 15.7540 |
| 18/12/2025 | 08:20:57 | 952 | € 15.7500 |
| 18/12/2025 | 08:21:19 | 370 | € 15.7500 |
| 18/12/2025 | 08:21:23 | 548 | € 15.7500 |
| 18/12/2025 | 08:21:23 | 297 | € 15.7500 |
| 18/12/2025 | 08:21:23 | 259 | € 15.7500 |
| 18/12/2025 | 08:21:29 | 229 | € 15.7480 |
| 18/12/2025 | 08:21:31 | 1454 | € 15.7480 |
| 18/12/2025 | 08:21:31 | 831 | € 15.7480 |
| 18/12/2025 | 08:23:13 | 288 | € 15.7420 |
| 18/12/2025 | 08:23:15 | 120 | € 15.7440 |
| 18/12/2025 | 08:23:18 | 1344 | € 15.7440 |
| 18/12/2025 | 08:23:29 | 380 | € 15.7440 |
| 18/12/2025 | 08:23:29 | 749 | € 15.7440 |
| 18/12/2025 | 08:23:29 | 248 | € 15.7440 |
| 18/12/2025 | 08:23:29 | 361 | € 15.7440 |
| 18/12/2025 | 08:23:47 | 152 | € 15.7440 |
| 18/12/2025 | 08:24:00 | 750 | € 15.7440 |
| 18/12/2025 | 08:24:02 | 709 | € 15.7440 |
| 18/12/2025 | 08:24:02 | 997 | € 15.7440 |
| 18/12/2025 | 08:24:02 | 160 | € 15.7440 |
| 18/12/2025 | 08:24:02 | 94 | € 15.7440 |
| 18/12/2025 | 08:25:04 | 288 | € 15.7400 |
| 18/12/2025 | 08:25:04 | 700 | € 15.7400 |
| 18/12/2025 | 08:25:04 | 167 | € 15.7400 |
| 18/12/2025 | 08:25:04 | 1759 | € 15.7380 |
| 18/12/2025 | 08:25:40 | 127 | € 15.7400 |
| 18/12/2025 | 08:25:43 | 157 | € 15.7380 |
| 18/12/2025 | 08:26:15 | 689 | € 15.7360 |
| 18/12/2025 | 08:26:16 | 688 | € 15.7340 |
| 18/12/2025 | 08:26:16 | 288 | € 15.7340 |
| 18/12/2025 | 08:26:41 | 3204 | € 15.7320 |
| 18/12/2025 | 08:26:58 | 4 | € 15.7280 |
| 18/12/2025 | 08:27:57 | 354 | € 15.7380 |
| 18/12/2025 | 08:27:57 | 628 | € 15.7380 |
| 18/12/2025 | 08:27:57 | 624 | € 15.7380 |
| 18/12/2025 | 08:27:58 | 534 | € 15.7380 |
| 18/12/2025 | 08:27:58 | 1 | € 15.7380 |
| 18/12/2025 | 08:28:00 | 157 | € 15.7380 |
| 18/12/2025 | 08:28:03 | 158 | € 15.7360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 08:28:06 | 157 | € 15.7360 |
| 18/12/2025 | 08:28:09 | 158 | € 15.7340 |
| 18/12/2025 | 08:28:16 | 365 | € 15.7360 |
| 18/12/2025 | 08:28:19 | 157 | € 15.7360 |
| 18/12/2025 | 08:28:22 | 75 | € 15.7360 |
| 18/12/2025 | 08:28:22 | 82 | € 15.7360 |
| 18/12/2025 | 08:28:24 | 2748 | € 15.7320 |
| 18/12/2025 | 08:28:47 | 1097 | € 15.7320 |
| 18/12/2025 | 08:28:47 | 629 | € 15.7320 |
| 18/12/2025 | 08:30:16 | 707 | € 15.7380 |
| 18/12/2025 | 08:30:16 | 869 | € 15.7380 |
| 18/12/2025 | 08:30:19 | 172 | € 15.7380 |
| 18/12/2025 | 08:30:22 | 173 | € 15.7380 |
| 18/12/2025 | 08:30:25 | 172 | € 15.7380 |
| 18/12/2025 | 08:30:52 | 1143 | € 15.7380 |
| 18/12/2025 | 08:30:53 | 981 | € 15.7380 |
| 18/12/2025 | 08:31:05 | 176 | € 15.7340 |
| 18/12/2025 | 08:31:08 | 172 | € 15.7340 |
| 18/12/2025 | 08:32:24 | 1334 | € 15.7440 |
| 18/12/2025 | 08:32:24 | 548 | € 15.7420 |
| 18/12/2025 | 08:32:24 | 217 | € 15.7420 |
| 18/12/2025 | 08:32:25 | 186 | € 15.7420 |
| 18/12/2025 | 08:32:25 | 931 | € 15.7420 |
| 18/12/2025 | 08:32:25 | 1117 | € 15.7420 |
| 18/12/2025 | 08:32:26 | 148 | € 15.7420 |
| 18/12/2025 | 08:32:29 | 172 | € 15.7420 |
| 18/12/2025 | 08:32:32 | 173 | € 15.7420 |
| 18/12/2025 | 08:32:35 | 172 | € 15.7420 |
| 18/12/2025 | 08:32:38 | 173 | € 15.7420 |
| 18/12/2025 | 08:32:41 | 172 | € 15.7420 |
| 18/12/2025 | 08:32:44 | 172 | € 15.7420 |
| 18/12/2025 | 08:32:45 | 1859 | € 15.7380 |
| 18/12/2025 | 08:33:15 | 639 | € 15.7380 |
| 18/12/2025 | 08:33:15 | 838 | € 15.7380 |
| 18/12/2025 | 08:33:15 | 1434 | € 15.7380 |
| 18/12/2025 | 08:34:32 | 513 | € 15.7280 |
| 18/12/2025 | 08:35:43 | 475 | € 15.7320 |
| 18/12/2025 | 08:35:43 | 2468 | € 15.7320 |
| 18/12/2025 | 08:36:05 | 2592 | € 15.7340 |
| 18/12/2025 | 08:36:07 | 545 | € 15.7340 |
| 18/12/2025 | 08:36:07 | 173 | € 15.7340 |
| 18/12/2025 | 08:36:09 | 169 | € 15.7340 |
| 18/12/2025 | 08:36:12 | 169 | € 15.7340 |
| 18/12/2025 | 08:36:15 | 169 | € 15.7340 |
| 18/12/2025 | 08:36:18 | 169 | € 15.7340 |
| 18/12/2025 | 08:36:21 | 169 | € 15.7340 |
| 18/12/2025 | 08:36:24 | 169 | € 15.7340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 08:36:27 | 169 | € 15.7340 |
| 18/12/2025 | 08:36:37 | 564 | € 15.7340 |
| 18/12/2025 | 08:37:02 | 572 | € 15.7340 |
| 18/12/2025 | 08:37:05 | 844 | € 15.7360 |
| 18/12/2025 | 08:37:05 | 161 | € 15.7360 |
| 18/12/2025 | 08:37:08 | 169 | € 15.7320 |
| 18/12/2025 | 08:37:11 | 169 | € 15.7320 |
| 18/12/2025 | 08:37:14 | 169 | € 15.7320 |
| 18/12/2025 | 08:37:35 | 3243 | € 15.7320 |
| 18/12/2025 | 08:37:35 | 1100 | € 15.7320 |
| 18/12/2025 | 08:38:27 | 999 | € 15.7320 |
| 18/12/2025 | 08:38:28 | 391 | € 15.7320 |
| 18/12/2025 | 08:38:53 | 216 | € 15.7320 |
| 18/12/2025 | 08:38:53 | 107 | € 15.7320 |
| 18/12/2025 | 08:38:53 | 639 | € 15.7320 |
| 18/12/2025 | 08:38:54 | 535 | € 15.7320 |
| 18/12/2025 | 08:39:40 | 250 | € 15.7320 |
| 18/12/2025 | 08:40:00 | 797 | € 15.7320 |
| 18/12/2025 | 08:40:12 | 1503 | € 15.7360 |
| 18/12/2025 | 08:40:35 | 700 | € 15.7340 |
| 18/12/2025 | 08:40:35 | 126 | € 15.7340 |
| 18/12/2025 | 08:40:41 | 215 | € 15.7340 |
| 18/12/2025 | 08:40:45 | 143 | € 15.7340 |
| 18/12/2025 | 08:41:00 | 66 | € 15.7320 |
| 18/12/2025 | 08:41:04 | 639 | € 15.7320 |
| 18/12/2025 | 08:41:24 | 2039 | € 15.7320 |
| 18/12/2025 | 08:41:24 | 1336 | € 15.7320 |
| 18/12/2025 | 08:41:49 | 929 | € 15.7280 |
| 18/12/2025 | 08:41:49 | 502 | € 15.7280 |
| 18/12/2025 | 08:44:38 | 1636 | € 15.7260 |
| 18/12/2025 | 08:44:38 | 506 | € 15.7260 |
| 18/12/2025 | 08:44:38 | 701 | € 15.7260 |
| 18/12/2025 | 08:44:42 | 144 | € 15.7260 |
| 18/12/2025 | 08:44:46 | 143 | € 15.7260 |
| 18/12/2025 | 08:44:50 | 143 | € 15.7260 |
| 18/12/2025 | 08:44:54 | 144 | € 15.7260 |
| 18/12/2025 | 08:44:58 | 84 | € 15.7260 |
| 18/12/2025 | 08:44:58 | 59 | € 15.7260 |
| 18/12/2025 | 08:45:02 | 166 | € 15.7260 |
| 18/12/2025 | 08:45:05 | 142 | € 15.7260 |
| 18/12/2025 | 08:45:08 | 142 | € 15.7260 |
| 18/12/2025 | 08:45:11 | 141 | € 15.7260 |
| 18/12/2025 | 08:45:14 | 142 | € 15.7260 |
| 18/12/2025 | 08:45:17 | 142 | € 15.7260 |
| 18/12/2025 | 08:45:20 | 141 | € 15.7260 |
| 18/12/2025 | 08:45:29 | 3215 | € 15.7280 |
| 18/12/2025 | 08:45:29 | 331 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 08:47:22 | 3306 | € 15.7220 |
| 18/12/2025 | 08:47:23 | 2125 | € 15.7220 |
| 18/12/2025 | 08:48:33 | 140 | € 15.7180 |
| 18/12/2025 | 08:48:34 | 110 | € 15.7160 |
| 18/12/2025 | 08:48:34 | 154 | € 15.7160 |
| 18/12/2025 | 08:48:34 | 1630 | € 15.7160 |
| 18/12/2025 | 08:48:34 | 184 | € 15.7160 |
| 18/12/2025 | 08:48:58 | 2127 | € 15.7120 |
| 18/12/2025 | 08:48:58 | 189 | € 15.7100 |
| 18/12/2025 | 08:50:10 | 128 | € 15.7040 |
| 18/12/2025 | 08:50:42 | 365 | € 15.6980 |
| 18/12/2025 | 08:50:42 | 1311 | € 15.7000 |
| 18/12/2025 | 08:50:46 | 3173 | € 15.6980 |
| 18/12/2025 | 08:51:44 | 258 | € 15.7000 |
| 18/12/2025 | 08:52:18 | 137 | € 15.7040 |
| 18/12/2025 | 08:52:22 | 164 | € 15.7040 |
| 18/12/2025 | 08:52:26 | 164 | € 15.7040 |
| 18/12/2025 | 08:52:30 | 163 | € 15.7040 |
| 18/12/2025 | 08:52:34 | 164 | € 15.7040 |
| 18/12/2025 | 08:52:38 | 164 | € 15.7040 |
| 18/12/2025 | 08:52:42 | 164 | € 15.7040 |
| 18/12/2025 | 08:52:46 | 164 | € 15.7040 |
| 18/12/2025 | 08:52:50 | 164 | € 15.7000 |
| 18/12/2025 | 08:52:54 | 164 | € 15.7000 |
| 18/12/2025 | 08:52:58 | 164 | € 15.7000 |
| 18/12/2025 | 08:53:02 | 67 | € 15.7000 |
| 18/12/2025 | 08:53:05 | 219 | € 15.7000 |
| 18/12/2025 | 08:53:09 | 164 | € 15.7000 |
| 18/12/2025 | 08:53:13 | 164 | € 15.7000 |
| 18/12/2025 | 08:53:17 | 164 | € 15.7000 |
| 18/12/2025 | 08:53:21 | 164 | € 15.7000 |
| 18/12/2025 | 08:53:23 | 1954 | € 15.6980 |
| 18/12/2025 | 08:54:16 | 299 | € 15.7000 |
| 18/12/2025 | 08:54:20 | 164 | € 15.7000 |
| 18/12/2025 | 08:54:24 | 164 | € 15.7000 |
| 18/12/2025 | 08:54:28 | 164 | € 15.7000 |
| 18/12/2025 | 08:54:32 | 164 | € 15.7000 |
| 18/12/2025 | 08:54:36 | 163 | € 15.7000 |
| 18/12/2025 | 08:54:40 | 164 | € 15.7000 |
| 18/12/2025 | 08:54:44 | 164 | € 15.7000 |
| 18/12/2025 | 08:54:48 | 164 | € 15.7000 |
| 18/12/2025 | 08:54:52 | 164 | € 15.7000 |
| 18/12/2025 | 08:55:01 | 370 | € 15.7000 |
| 18/12/2025 | 08:55:06 | 210 | € 15.7000 |
| 18/12/2025 | 08:55:09 | 127 | € 15.7000 |
| 18/12/2025 | 08:55:13 | 168 | € 15.7000 |
| 18/12/2025 | 08:55:17 | 168 | € 15.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 08:55:20 | 127 | € 15.7000 |
| 18/12/2025 | 08:55:24 | 168 | € 15.7000 |
| 18/12/2025 | 08:55:50 | 1053 | € 15.7000 |
| 18/12/2025 | 08:57:02 | 2844 | € 15.7060 |
| 18/12/2025 | 08:57:02 | 1559 | € 15.7060 |
| 18/12/2025 | 08:57:02 | 382 | € 15.7060 |
| 18/12/2025 | 08:57:02 | 229 | € 15.7060 |
| 18/12/2025 | 08:57:52 | 164 | € 15.7080 |
| 18/12/2025 | 08:57:56 | 168 | € 15.7080 |
| 18/12/2025 | 08:57:59 | 127 | € 15.7080 |
| 18/12/2025 | 08:58:03 | 168 | € 15.7080 |
| 18/12/2025 | 08:58:06 | 127 | € 15.7080 |
| 18/12/2025 | 08:58:16 | 420 | € 15.7100 |
| 18/12/2025 | 08:59:06 | 2252 | € 15.7060 |
| 18/12/2025 | 08:59:38 | 1200 | € 15.7140 |
| 18/12/2025 | 08:59:41 | 127 | € 15.7140 |
| 18/12/2025 | 08:59:42 | 1309 | € 15.7120 |
| 18/12/2025 | 08:59:42 | 242 | € 15.7120 |
| 18/12/2025 | 08:59:42 | 843 | € 15.7120 |
| 18/12/2025 | 09:00:31 | 152 | € 15.7120 |
| 18/12/2025 | 09:00:34 | 169 | € 15.7120 |
| 18/12/2025 | 09:00:47 | 541 | € 15.7140 |
| 18/12/2025 | 09:00:58 | 756 | € 15.7160 |
| 18/12/2025 | 09:00:58 | 54 | € 15.7160 |
| 18/12/2025 | 09:01:04 | 337 | € 15.7200 |
| 18/12/2025 | 09:01:07 | 169 | € 15.7200 |
| 18/12/2025 | 09:01:10 | 169 | € 15.7200 |
| 18/12/2025 | 09:01:13 | 169 | € 15.7200 |
| 18/12/2025 | 09:01:16 | 33 | € 15.7200 |
| 18/12/2025 | 09:01:16 | 136 | € 15.7200 |
| 18/12/2025 | 09:01:19 | 54 | € 15.7200 |
| 18/12/2025 | 09:01:22 | 284 | € 15.7200 |
| 18/12/2025 | 09:01:46 | 2112 | € 15.7220 |
| 18/12/2025 | 09:01:46 | 1515 | € 15.7220 |
| 18/12/2025 | 09:03:13 | 132 | € 15.7200 |
| 18/12/2025 | 09:03:13 | 2774 | € 15.7180 |
| 18/12/2025 | 09:03:13 | 750 | € 15.7180 |
| 18/12/2025 | 09:03:13 | 488 | € 15.7180 |
| 18/12/2025 | 09:03:23 | 1427 | € 15.7160 |
| 18/12/2025 | 09:03:23 | 720 | € 15.7140 |
| 18/12/2025 | 09:03:45 | 761 | € 15.7160 |
| 18/12/2025 | 09:03:45 | 478 | € 15.7160 |
| 18/12/2025 | 09:04:46 | 1852 | € 15.7160 |
| 18/12/2025 | 09:06:51 | 815 | € 15.7220 |
| 18/12/2025 | 09:06:51 | 1087 | € 15.7220 |
| 18/12/2025 | 09:06:51 | 380 | € 15.7220 |
| 18/12/2025 | 09:06:51 | 908 | € 15.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 09:07:04 | 288 | € 15.7200 |
| 18/12/2025 | 09:07:10 | 233 | € 15.7200 |
| 18/12/2025 | 09:07:14 | 136 | € 15.7200 |
| 18/12/2025 | 09:07:23 | 307 | € 15.7200 |
| 18/12/2025 | 09:07:32 | 307 | € 15.7200 |
| 18/12/2025 | 09:07:43 | 376 | € 15.7200 |
| 18/12/2025 | 09:07:57 | 478 | € 15.7200 |
| 18/12/2025 | 09:08:27 | 1954 | € 15.7180 |
| 18/12/2025 | 09:08:29 | 1481 | € 15.7160 |
| 18/12/2025 | 09:08:29 | 495 | € 15.7160 |
| 18/12/2025 | 09:08:29 | 307 | € 15.7160 |
| 18/12/2025 | 09:09:12 | 1059 | € 15.7100 |
| 18/12/2025 | 09:09:59 | 1673 | € 15.7060 |
| 18/12/2025 | 09:11:43 | 33 | € 15.7060 |
| 18/12/2025 | 09:12:20 | 550 | € 15.7140 |
| 18/12/2025 | 09:12:24 | 404 | € 15.7120 |
| 18/12/2025 | 09:13:11 | 970 | € 15.7120 |
| 18/12/2025 | 09:13:36 | 235 | € 15.7160 |
| 18/12/2025 | 09:13:36 | 1798 | € 15.7160 |
| 18/12/2025 | 09:13:59 | 700 | € 15.7160 |
| 18/12/2025 | 09:14:06 | 239 | € 15.7160 |
| 18/12/2025 | 09:14:14 | 251 | € 15.7180 |
| 18/12/2025 | 09:14:19 | 156 | € 15.7180 |
| 18/12/2025 | 09:14:24 | 156 | € 15.7160 |
| 18/12/2025 | 09:14:29 | 157 | € 15.7160 |
| 18/12/2025 | 09:14:34 | 156 | € 15.7160 |
| 18/12/2025 | 09:14:39 | 46 | € 15.7160 |
| 18/12/2025 | 09:14:39 | 111 | € 15.7160 |
| 18/12/2025 | 09:14:44 | 156 | € 15.7160 |
| 18/12/2025 | 09:14:49 | 157 | € 15.7160 |
| 18/12/2025 | 09:14:54 | 156 | € 15.7160 |
| 18/12/2025 | 09:14:59 | 157 | € 15.7160 |
| 18/12/2025 | 09:15:04 | 156 | € 15.7160 |
| 18/12/2025 | 09:15:08 | 127 | € 15.7140 |
| 18/12/2025 | 09:15:14 | 186 | € 15.7160 |
| 18/12/2025 | 09:15:19 | 157 | € 15.7160 |
| 18/12/2025 | 09:15:29 | 55 | € 15.7180 |
| 18/12/2025 | 09:15:29 | 258 | € 15.7180 |
| 18/12/2025 | 09:15:34 | 156 | € 15.7180 |
| 18/12/2025 | 09:15:39 | 157 | € 15.7180 |
| 18/12/2025 | 09:15:44 | 156 | € 15.7180 |
| 18/12/2025 | 09:15:49 | 157 | € 15.7180 |
| 18/12/2025 | 09:15:54 | 156 | € 15.7180 |
| 18/12/2025 | 09:16:14 | 596 | € 15.7140 |
| 18/12/2025 | 09:16:36 | 413 | € 15.7160 |
| 18/12/2025 | 09:16:36 | 160 | € 15.7160 |
| 18/12/2025 | 09:16:36 | 146 | € 15.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 09:16:43 | 219 | € 15.7160 |
| 18/12/2025 | 09:16:48 | 156 | € 15.7160 |
| 18/12/2025 | 09:16:53 | 157 | € 15.7160 |
| 18/12/2025 | 09:16:58 | 156 | € 15.7160 |
| 18/12/2025 | 09:17:03 | 157 | € 15.7160 |
| 18/12/2025 | 09:17:08 | 156 | € 15.7160 |
| 18/12/2025 | 09:19:30 | 3152 | € 15.7180 |
| 18/12/2025 | 09:19:30 | 290 | € 15.7180 |
| 18/12/2025 | 09:19:30 | 1344 | € 15.7180 |
| 18/12/2025 | 09:19:30 | 301 | € 15.7180 |
| 18/12/2025 | 09:19:30 | 509 | € 15.7180 |
| 18/12/2025 | 09:19:30 | 901 | € 15.7180 |
| 18/12/2025 | 09:20:46 | 528 | € 15.7220 |
| 18/12/2025 | 09:22:26 | 2 | € 15.7220 |
| 18/12/2025 | 09:22:32 | 3140 | € 15.7220 |
| 18/12/2025 | 09:22:32 | 550 | € 15.7220 |
| 18/12/2025 | 09:22:52 | 214 | € 15.7220 |
| 18/12/2025 | 09:24:55 | 955 | € 15.7280 |
| 18/12/2025 | 09:24:55 | 1559 | € 15.7280 |
| 18/12/2025 | 09:24:55 | 700 | € 15.7280 |
| 18/12/2025 | 09:24:55 | 495 | € 15.7280 |
| 18/12/2025 | 09:24:55 | 4367 | € 15.7280 |
| 18/12/2025 | 09:26:17 | 1429 | € 15.7220 |
| 18/12/2025 | 09:26:17 | 650 | € 15.7220 |
| 18/12/2025 | 09:26:17 | 288 | € 15.7220 |
| 18/12/2025 | 09:26:17 | 733 | € 15.7220 |
| 18/12/2025 | 09:27:15 | 184 | € 15.7180 |
| 18/12/2025 | 09:27:15 | 1955 | € 15.7180 |
| 18/12/2025 | 09:27:51 | 875 | € 15.7160 |
| 18/12/2025 | 09:28:21 | 702 | € 15.7160 |
| 18/12/2025 | 09:28:21 | 697 | € 15.7160 |
| 18/12/2025 | 09:28:51 | 922 | € 15.7180 |
| 18/12/2025 | 09:29:13 | 522 | € 15.7160 |
| 18/12/2025 | 09:29:13 | 184 | € 15.7160 |
| 18/12/2025 | 09:30:27 | 830 | € 15.7220 |
| 18/12/2025 | 09:30:28 | 522 | € 15.7220 |
| 18/12/2025 | 09:30:28 | 356 | € 15.7220 |
| 18/12/2025 | 09:30:28 | 356 | € 15.7220 |
| 18/12/2025 | 09:30:28 | 210 | € 15.7180 |
| 18/12/2025 | 09:32:23 | 159 | € 15.7220 |
| 18/12/2025 | 09:33:41 | 1168 | € 15.7280 |
| 18/12/2025 | 09:33:41 | 2088 | € 15.7280 |
| 18/12/2025 | 09:33:41 | 345 | € 15.7280 |
| 18/12/2025 | 09:33:41 | 2048 | € 15.7280 |
| 18/12/2025 | 09:33:44 | 184 | € 15.7220 |
| 18/12/2025 | 09:34:28 | 200 | € 15.7180 |
| 18/12/2025 | 09:37:00 | 2574 | € 15.7180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 09:37:04 | 704 | € 15.7180 |
| 18/12/2025 | 09:37:04 | 560 | € 15.7180 |
| 18/12/2025 | 09:37:35 | 1767 | € 15.7180 |
| 18/12/2025 | 09:37:35 | 1659 | € 15.7180 |
| 18/12/2025 | 09:37:36 | 57 | € 15.7180 |
| 18/12/2025 | 09:37:36 | 290 | € 15.7180 |
| 18/12/2025 | 09:37:46 | 278 | € 15.7120 |
| 18/12/2025 | 09:38:17 | 486 | € 15.7160 |
| 18/12/2025 | 09:41:16 | 3486 | € 15.7220 |
| 18/12/2025 | 09:41:22 | 987 | € 15.7180 |
| 18/12/2025 | 09:41:22 | 1019 | € 15.7180 |
| 18/12/2025 | 09:41:22 | 594 | € 15.7180 |
| 18/12/2025 | 09:41:22 | 425 | € 15.7180 |
| 18/12/2025 | 09:41:22 | 405 | € 15.7180 |
| 18/12/2025 | 09:42:07 | 1334 | € 15.7140 |
| 18/12/2025 | 09:43:27 | 1337 | € 15.7180 |
| 18/12/2025 | 09:43:27 | 94 | € 15.7180 |
| 18/12/2025 | 09:43:27 | 1869 | € 15.7180 |
| 18/12/2025 | 09:44:41 | 2267 | € 15.7160 |
| 18/12/2025 | 09:47:53 | 3397 | € 15.7220 |
| 18/12/2025 | 09:50:18 | 144 | € 15.7280 |
| 18/12/2025 | 09:50:22 | 151 | € 15.7280 |
| 18/12/2025 | 09:50:26 | 150 | € 15.7280 |
| 18/12/2025 | 09:50:30 | 150 | € 15.7280 |
| 18/12/2025 | 09:50:34 | 150 | € 15.7280 |
| 18/12/2025 | 09:50:38 | 151 | € 15.7280 |
| 18/12/2025 | 09:50:42 | 150 | € 15.7280 |
| 18/12/2025 | 09:50:46 | 150 | € 15.7260 |
| 18/12/2025 | 09:51:17 | 1164 | € 15.7260 |
| 18/12/2025 | 09:51:21 | 150 | € 15.7260 |
| 18/12/2025 | 09:51:25 | 151 | € 15.7260 |
| 18/12/2025 | 09:51:29 | 151 | € 15.7300 |
| 18/12/2025 | 09:51:32 | 1953 | € 15.7280 |
| 18/12/2025 | 09:51:32 | 1832 | € 15.7280 |
| 18/12/2025 | 09:51:39 | 692 | € 15.7220 |
| 18/12/2025 | 09:52:04 | 815 | € 15.7220 |
| 18/12/2025 | 09:52:04 | 1483 | € 15.7220 |
| 18/12/2025 | 09:52:04 | 100 | € 15.7220 |
| 18/12/2025 | 09:52:04 | 200 | € 15.7220 |
| 18/12/2025 | 09:52:04 | 1631 | € 15.7220 |
| 18/12/2025 | 09:52:04 | 160 | € 15.7220 |
| 18/12/2025 | 09:52:04 | 296 | € 15.7220 |
| 18/12/2025 | 09:52:37 | 1405 | € 15.7160 |
| 18/12/2025 | 09:53:35 | 19 | € 15.7280 |
| 18/12/2025 | 09:53:35 | 1208 | € 15.7280 |
| 18/12/2025 | 09:54:19 | 610 | € 15.7320 |
| 18/12/2025 | 09:54:35 | 815 | € 15.7320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 09:54:35 | 188 | € 15.7320 |
| 18/12/2025 | 09:54:37 | 946 | € 15.7320 |
| 18/12/2025 | 09:54:37 | 560 | € 15.7320 |
| 18/12/2025 | 09:54:37 | 800 | € 15.7320 |
| 18/12/2025 | 09:54:39 | 744 | € 15.7320 |
| 18/12/2025 | 09:55:16 | 457 | € 15.7280 |
| 18/12/2025 | 09:59:14 | 2837 | € 15.7320 |
| 18/12/2025 | 10:00:54 | 1768 | € 15.7380 |
| 18/12/2025 | 10:00:54 | 1300 | € 15.7380 |
| 18/12/2025 | 10:00:54 | 1085 | € 15.7380 |
| 18/12/2025 | 10:02:45 | 411 | € 15.7380 |
| 18/12/2025 | 10:03:16 | 1630 | € 15.7380 |
| 18/12/2025 | 10:03:16 | 1180 | € 15.7380 |
| 18/12/2025 | 10:03:30 | 2127 | € 15.7380 |
| 18/12/2025 | 10:03:30 | 278 | € 15.7380 |
| 18/12/2025 | 10:03:30 | 2297 | € 15.7380 |
| 18/12/2025 | 10:03:30 | 341 | € 15.7380 |
| 18/12/2025 | 10:03:30 | 243 | € 15.7380 |
| 18/12/2025 | 10:04:52 | 639 | € 15.7340 |
| 18/12/2025 | 10:04:52 | 1455 | € 15.7340 |
| 18/12/2025 | 10:07:35 | 297 | € 15.7340 |
| 18/12/2025 | 10:09:00 | 633 | € 15.7340 |
| 18/12/2025 | 10:09:08 | 11 | € 15.7320 |
| 18/12/2025 | 10:10:02 | 372 | € 15.7320 |
| 18/12/2025 | 10:10:02 | 2798 | € 15.7320 |
| 18/12/2025 | 10:10:03 | 328 | € 15.7320 |
| 18/12/2025 | 10:10:03 | 576 | € 15.7320 |
| 18/12/2025 | 10:10:06 | 1000 | € 15.7320 |
| 18/12/2025 | 10:10:08 | 3692 | € 15.7280 |
| 18/12/2025 | 10:10:10 | 362 | € 15.7260 |
| 18/12/2025 | 10:12:10 | 2258 | € 15.7320 |
| 18/12/2025 | 10:12:10 | 1803 | € 15.7320 |
| 18/12/2025 | 10:13:11 | 74 | € 15.7240 |
| 18/12/2025 | 10:13:11 | 1523 | € 15.7240 |
| 18/12/2025 | 10:15:25 | 747 | € 15.7240 |
| 18/12/2025 | 10:15:26 | 759 | € 15.7240 |
| 18/12/2025 | 10:15:29 | 518 | € 15.7240 |
| 18/12/2025 | 10:15:32 | 477 | € 15.7260 |
| 18/12/2025 | 10:15:36 | 154 | € 15.7260 |
| 18/12/2025 | 10:15:40 | 155 | € 15.7260 |
| 18/12/2025 | 10:15:44 | 155 | € 15.7260 |
| 18/12/2025 | 10:15:48 | 156 | € 15.7240 |
| 18/12/2025 | 10:18:36 | 143 | € 15.7400 |
| 18/12/2025 | 10:18:40 | 155 | € 15.7400 |
| 18/12/2025 | 10:18:44 | 154 | € 15.7400 |
| 18/12/2025 | 10:18:48 | 155 | € 15.7400 |
| 18/12/2025 | 10:18:52 | 155 | € 15.7400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 10:18:56 | 155 | € 15.7400 |
| 18/12/2025 | 10:19:00 | 154 | € 15.7400 |
| 18/12/2025 | 10:19:04 | 155 | € 15.7400 |
| 18/12/2025 | 10:19:08 | 155 | € 15.7400 |
| 18/12/2025 | 10:19:12 | 155 | € 15.7400 |
| 18/12/2025 | 10:19:16 | 154 | € 15.7400 |
| 18/12/2025 | 10:19:20 | 155 | € 15.7400 |
| 18/12/2025 | 10:19:24 | 155 | € 15.7400 |
| 18/12/2025 | 10:19:28 | 50 | € 15.7400 |
| 18/12/2025 | 10:19:28 | 105 | € 15.7400 |
| 18/12/2025 | 10:19:32 | 154 | € 15.7400 |
| 18/12/2025 | 10:19:36 | 155 | € 15.7400 |
| 18/12/2025 | 10:19:40 | 155 | € 15.7400 |
| 18/12/2025 | 10:19:44 | 155 | € 15.7400 |
| 18/12/2025 | 10:19:48 | 155 | € 15.7400 |
| 18/12/2025 | 10:19:52 | 155 | € 15.7400 |
| 18/12/2025 | 10:20:00 | 309 | € 15.7400 |
| 18/12/2025 | 10:20:04 | 130 | € 15.7400 |
| 18/12/2025 | 10:20:08 | 129 | € 15.7400 |
| 18/12/2025 | 10:20:12 | 130 | € 15.7400 |
| 18/12/2025 | 10:20:16 | 130 | € 15.7400 |
| 18/12/2025 | 10:20:20 | 130 | € 15.7400 |
| 18/12/2025 | 10:20:24 | 129 | € 15.7400 |
| 18/12/2025 | 10:20:28 | 130 | € 15.7400 |
| 18/12/2025 | 10:20:32 | 130 | € 15.7400 |
| 18/12/2025 | 10:20:36 | 129 | € 15.7380 |
| 18/12/2025 | 10:20:40 | 130 | € 15.7380 |
| 18/12/2025 | 10:20:44 | 37 | € 15.7380 |
| 18/12/2025 | 10:20:44 | 93 | € 15.7380 |
| 18/12/2025 | 10:20:48 | 130 | € 15.7380 |
| 18/12/2025 | 10:20:52 | 129 | € 15.7380 |
| 18/12/2025 | 10:20:56 | 130 | € 15.7380 |
| 18/12/2025 | 10:21:00 | 130 | € 15.7380 |
| 18/12/2025 | 10:21:04 | 130 | € 15.7380 |
| 18/12/2025 | 10:21:08 | 129 | € 15.7380 |
| 18/12/2025 | 10:21:12 | 130 | € 15.7380 |
| 18/12/2025 | 10:21:16 | 130 | € 15.7380 |
| 18/12/2025 | 10:21:20 | 130 | € 15.7380 |
| 18/12/2025 | 10:22:03 | 525 | € 15.7380 |
| 18/12/2025 | 10:22:03 | 160 | € 15.7380 |
| 18/12/2025 | 10:22:03 | 709 | € 15.7380 |
| 18/12/2025 | 10:22:07 | 130 | € 15.7380 |
| 18/12/2025 | 10:22:11 | 130 | € 15.7380 |
| 18/12/2025 | 10:22:15 | 130 | € 15.7380 |
| 18/12/2025 | 10:22:19 | 129 | € 15.7380 |
| 18/12/2025 | 10:22:23 | 130 | € 15.7380 |
| 18/12/2025 | 10:22:27 | 130 | € 15.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 10:22:31 | 34 | € 15.7380 |
| 18/12/2025 | 10:22:31 | 96 | € 15.7380 |
| 18/12/2025 | 10:22:35 | 129 | € 15.7380 |
| 18/12/2025 | 10:22:39 | 130 | € 15.7380 |
| 18/12/2025 | 10:22:43 | 130 | € 15.7360 |
| 18/12/2025 | 10:22:47 | 129 | € 15.7360 |
| 18/12/2025 | 10:22:51 | 130 | € 15.7360 |
| 18/12/2025 | 10:22:55 | 130 | € 15.7360 |
| 18/12/2025 | 10:22:59 | 130 | € 15.7360 |
| 18/12/2025 | 10:23:03 | 129 | € 15.7360 |
| 18/12/2025 | 10:23:07 | 130 | € 15.7360 |
| 18/12/2025 | 10:23:30 | 458 | € 15.7380 |
| 18/12/2025 | 10:23:30 | 256 | € 15.7380 |
| 18/12/2025 | 10:23:33 | 129 | € 15.7380 |
| 18/12/2025 | 10:23:37 | 130 | € 15.7380 |
| 18/12/2025 | 10:23:41 | 130 | € 15.7380 |
| 18/12/2025 | 10:23:45 | 130 | € 15.7380 |
| 18/12/2025 | 10:23:49 | 129 | € 15.7380 |
| 18/12/2025 | 10:23:53 | 52 | € 15.7380 |
| 18/12/2025 | 10:23:53 | 78 | € 15.7380 |
| 18/12/2025 | 10:23:57 | 130 | € 15.7380 |
| 18/12/2025 | 10:24:01 | 130 | € 15.7380 |
| 18/12/2025 | 10:24:05 | 129 | € 15.7380 |
| 18/12/2025 | 10:24:09 | 130 | € 15.7380 |
| 18/12/2025 | 10:24:13 | 130 | € 15.7380 |
| 18/12/2025 | 10:24:17 | 42 | € 15.7380 |
| 18/12/2025 | 10:24:17 | 88 | € 15.7380 |
| 18/12/2025 | 10:24:21 | 129 | € 15.7380 |
| 18/12/2025 | 10:24:25 | 130 | € 15.7380 |
| 18/12/2025 | 10:24:29 | 130 | € 15.7380 |
| 18/12/2025 | 10:24:33 | 130 | € 15.7380 |
| 18/12/2025 | 10:24:37 | 129 | € 15.7380 |
| 18/12/2025 | 10:24:41 | 130 | € 15.7380 |
| 18/12/2025 | 10:24:45 | 130 | € 15.7380 |
| 18/12/2025 | 10:24:49 | 130 | € 15.7380 |
| 18/12/2025 | 10:24:53 | 129 | € 15.7360 |
| 18/12/2025 | 10:24:58 | 162 | € 15.7360 |
| 18/12/2025 | 10:25:03 | 144 | € 15.7360 |
| 18/12/2025 | 10:25:08 | 131 | € 15.7360 |
| 18/12/2025 | 10:25:13 | 131 | € 15.7360 |
| 18/12/2025 | 10:25:18 | 130 | € 15.7360 |
| 18/12/2025 | 10:25:23 | 131 | € 15.7360 |
| 18/12/2025 | 10:25:28 | 131 | € 15.7360 |
| 18/12/2025 | 10:25:40 | 2937 | € 15.7320 |
| 18/12/2025 | 10:26:02 | 595 | € 15.7320 |
| 18/12/2025 | 10:27:46 | 1578 | € 15.7320 |
| 18/12/2025 | 10:27:46 | 542 | € 15.7320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 10:27:46 | 2249 | € 15.7320 |
| 18/12/2025 | 10:28:21 | 43 | € 15.7320 |
| 18/12/2025 | 10:28:25 | 552 | € 15.7320 |
| 18/12/2025 | 10:30:22 | 2742 | € 15.7340 |
| 18/12/2025 | 10:32:31 | 2580 | € 15.7340 |
| 18/12/2025 | 10:35:05 | 2941 | € 15.7340 |
| 18/12/2025 | 10:35:17 | 639 | € 15.7340 |
| 18/12/2025 | 10:35:17 | 1910 | € 15.7340 |
| 18/12/2025 | 10:35:18 | 1631 | € 15.7340 |
| 18/12/2025 | 10:35:18 | 1722 | € 15.7340 |
| 18/12/2025 | 10:35:18 | 515 | € 15.7340 |
| 18/12/2025 | 10:35:18 | 125 | € 15.7340 |
| 18/12/2025 | 10:35:20 | 1687 | € 15.7320 |
| 18/12/2025 | 10:35:55 | 481 | € 15.7280 |
| 18/12/2025 | 10:35:59 | 461 | € 15.7280 |
| 18/12/2025 | 10:36:43 | 1152 | € 15.7280 |
| 18/12/2025 | 10:38:15 | 621 | € 15.7440 |
| 18/12/2025 | 10:38:15 | 1186 | € 15.7440 |
| 18/12/2025 | 10:38:15 | 540 | € 15.7440 |
| 18/12/2025 | 10:38:15 | 218 | € 15.7440 |
| 18/12/2025 | 10:40:03 | 639 | € 15.7380 |
| 18/12/2025 | 10:40:03 | 1427 | € 15.7380 |
| 18/12/2025 | 10:40:03 | 578 | € 15.7380 |
| 18/12/2025 | 10:42:35 | 1141 | € 15.7380 |
| 18/12/2025 | 10:42:35 | 916 | € 15.7380 |
| 18/12/2025 | 10:42:35 | 746 | € 15.7380 |
| 18/12/2025 | 10:42:35 | 674 | € 15.7380 |
| 18/12/2025 | 10:42:35 | 59 | € 15.7380 |
| 18/12/2025 | 10:42:57 | 718 | € 15.7340 |
| 18/12/2025 | 10:44:24 | 2157 | € 15.7320 |
| 18/12/2025 | 10:45:12 | 619 | € 15.7340 |
| 18/12/2025 | 10:48:21 | 1788 | € 15.7380 |
| 18/12/2025 | 10:48:22 | 1370 | € 15.7380 |
| 18/12/2025 | 10:48:22 | 164 | € 15.7380 |
| 18/12/2025 | 10:48:22 | 1381 | € 15.7380 |
| 18/12/2025 | 10:48:22 | 250 | € 15.7380 |
| 18/12/2025 | 10:48:22 | 160 | € 15.7380 |
| 18/12/2025 | 10:48:22 | 160 | € 15.7380 |
| 18/12/2025 | 10:48:57 | 315 | € 15.7300 |
| 18/12/2025 | 10:48:57 | 139 | € 15.7300 |
| 18/12/2025 | 10:50:31 | 1395 | € 15.7220 |
| 18/12/2025 | 10:51:18 | 334 | € 15.7280 |
| 18/12/2025 | 10:51:18 | 1224 | € 15.7280 |
| 18/12/2025 | 10:51:45 | 263 | € 15.7280 |
| 18/12/2025 | 10:51:49 | 632 | € 15.7280 |
| 18/12/2025 | 10:51:50 | 10 | € 15.7280 |
| 18/12/2025 | 10:51:50 | 277 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 10:51:52 | 37 | € 15.7280 |
| 18/12/2025 | 10:51:52 | 191 | € 15.7280 |
| 18/12/2025 | 10:53:25 | 1864 | € 15.7280 |
| 18/12/2025 | 10:54:26 | 330 | € 15.7220 |
| 18/12/2025 | 10:54:31 | 1487 | € 15.7220 |
| 18/12/2025 | 10:55:25 | 527 | € 15.7160 |
| 18/12/2025 | 10:55:25 | 422 | € 15.7160 |
| 18/12/2025 | 10:57:34 | 155 | € 15.7180 |
| 18/12/2025 | 10:58:30 | 2151 | € 15.7180 |
| 18/12/2025 | 10:58:30 | 700 | € 15.7180 |
| 18/12/2025 | 10:58:30 | 671 | € 15.7180 |
| 18/12/2025 | 10:58:30 | 784 | € 15.7180 |
| 18/12/2025 | 10:59:08 | 608 | € 15.7160 |
| 18/12/2025 | 10:59:10 | 348 | € 15.7140 |
| 18/12/2025 | 11:00:23 | 580 | € 15.7160 |
| 18/12/2025 | 11:00:23 | 424 | € 15.7160 |
| 18/12/2025 | 11:00:24 | 700 | € 15.7160 |
| 18/12/2025 | 11:02:17 | 980 | € 15.7220 |
| 18/12/2025 | 11:02:17 | 639 | € 15.7220 |
| 18/12/2025 | 11:02:17 | 991 | € 15.7220 |
| 18/12/2025 | 11:02:17 | 389 | € 15.7220 |
| 18/12/2025 | 11:08:36 | 1 | € 15.7260 |
| 18/12/2025 | 11:08:36 | 135 | € 15.7260 |
| 18/12/2025 | 11:08:42 | 146 | € 15.7260 |
| 18/12/2025 | 11:08:48 | 147 | € 15.7260 |
| 18/12/2025 | 11:09:14 | 636 | € 15.7260 |
| 18/12/2025 | 11:09:20 | 147 | € 15.7260 |
| 18/12/2025 | 11:09:26 | 147 | € 15.7260 |
| 18/12/2025 | 11:09:32 | 147 | € 15.7260 |
| 18/12/2025 | 11:10:41 | 6411 | € 15.7280 |
| 18/12/2025 | 11:10:41 | 439 | € 15.7280 |
| 18/12/2025 | 11:10:41 | 539 | € 15.7280 |
| 18/12/2025 | 11:10:41 | 1291 | € 15.7280 |
| 18/12/2025 | 11:10:41 | 624 | € 15.7280 |
| 18/12/2025 | 11:10:41 | 1700 | € 15.7280 |
| 18/12/2025 | 11:11:56 | 1221 | € 15.7280 |
| 18/12/2025 | 11:12:00 | 127 | € 15.7280 |
| 18/12/2025 | 11:13:14 | 801 | € 15.7280 |
| 18/12/2025 | 11:13:15 | 510 | € 15.7260 |
| 18/12/2025 | 11:19:52 | 130 | € 15.7360 |
| 18/12/2025 | 11:19:57 | 131 | € 15.7360 |
| 18/12/2025 | 11:20:02 | 133 | € 15.7360 |
| 18/12/2025 | 11:20:07 | 136 | € 15.7360 |
| 18/12/2025 | 11:20:12 | 137 | € 15.7360 |
| 18/12/2025 | 11:20:35 | 628 | € 15.7360 |
| 18/12/2025 | 11:20:40 | 137 | € 15.7360 |
| 18/12/2025 | 11:20:45 | 136 | € 15.7360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 11:20:50 | 137 | € 15.7360 |
| 18/12/2025 | 11:20:55 | 136 | € 15.7360 |
| 18/12/2025 | 11:21:00 | 137 | € 15.7360 |
| 18/12/2025 | 11:21:05 | 136 | € 15.7360 |
| 18/12/2025 | 11:21:22 | 894 | € 15.7340 |
| 18/12/2025 | 11:21:57 | 85 | € 15.7380 |
| 18/12/2025 | 11:21:57 | 442 | € 15.7380 |
| 18/12/2025 | 11:22:02 | 136 | € 15.7380 |
| 18/12/2025 | 11:22:07 | 137 | € 15.7380 |
| 18/12/2025 | 11:22:12 | 137 | € 15.7400 |
| 18/12/2025 | 11:22:17 | 137 | € 15.7400 |
| 18/12/2025 | 11:22:22 | 136 | € 15.7400 |
| 18/12/2025 | 11:22:27 | 137 | € 15.7400 |
| 18/12/2025 | 11:22:32 | 136 | € 15.7400 |
| 18/12/2025 | 11:22:37 | 137 | € 15.7400 |
| 18/12/2025 | 11:22:42 | 137 | € 15.7400 |
| 18/12/2025 | 11:22:47 | 136 | € 15.7400 |
| 18/12/2025 | 11:22:52 | 137 | € 15.7400 |
| 18/12/2025 | 11:22:57 | 136 | € 15.7400 |
| 18/12/2025 | 11:23:01 | 865 | € 15.7380 |
| 18/12/2025 | 11:23:01 | 1327 | € 15.7380 |
| 18/12/2025 | 11:23:11 | 1887 | € 15.7380 |
| 18/12/2025 | 11:23:50 | 100 | € 15.7380 |
| 18/12/2025 | 11:23:59 | 295 | € 15.7380 |
| 18/12/2025 | 11:23:59 | 1996 | € 15.7380 |
| 18/12/2025 | 11:23:59 | 2424 | € 15.7380 |
| 18/12/2025 | 11:24:09 | 2138 | € 15.7380 |
| 18/12/2025 | 11:24:38 | 1160 | € 15.7340 |
| 18/12/2025 | 11:25:17 | 1026 | € 15.7320 |
| 18/12/2025 | 11:25:52 | 510 | € 15.7280 |
| 18/12/2025 | 11:25:52 | 289 | € 15.7280 |
| 18/12/2025 | 11:29:01 | 1555 | € 15.7340 |
| 18/12/2025 | 11:29:01 | 367 | € 15.7340 |
| 18/12/2025 | 11:29:31 | 260 | € 15.7320 |
| 18/12/2025 | 11:29:31 | 1630 | € 15.7320 |
| 18/12/2025 | 11:30:01 | 292 | € 15.7320 |
| 18/12/2025 | 11:30:02 | 734 | € 15.7320 |
| 18/12/2025 | 11:30:07 | 863 | € 15.7280 |
| 18/12/2025 | 11:30:40 | 497 | € 15.7260 |
| 18/12/2025 | 11:32:15 | 335 | € 15.7280 |
| 18/12/2025 | 11:33:45 | 941 | € 15.7280 |
| 18/12/2025 | 11:34:55 | 500 | € 15.7280 |
| 18/12/2025 | 11:37:53 | 800 | € 15.7280 |
| 18/12/2025 | 11:39:57 | 654 | € 15.7320 |
| 18/12/2025 | 11:40:05 | 144 | € 15.7320 |
| 18/12/2025 | 11:40:13 | 141 | € 15.7320 |
| 18/12/2025 | 11:40:21 | 141 | € 15.7320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 11:40:29 | 141 | € 15.7320 |
| 18/12/2025 | 11:40:50 | 1264 | € 15.7320 |
| 18/12/2025 | 11:41:18 | 815 | € 15.7320 |
| 18/12/2025 | 11:41:18 | 119 | € 15.7320 |
| 18/12/2025 | 11:41:21 | 2271 | € 15.7320 |
| 18/12/2025 | 11:41:21 | 2516 | € 15.7320 |
| 18/12/2025 | 11:43:16 | 1505 | € 15.7340 |
| 18/12/2025 | 11:43:21 | 2288 | € 15.7320 |
| 18/12/2025 | 11:43:21 | 1372 | € 15.7320 |
| 18/12/2025 | 11:46:29 | 40 | € 15.7280 |
| 18/12/2025 | 11:47:25 | 813 | € 15.7340 |
| 18/12/2025 | 11:47:25 | 600 | € 15.7340 |
| 18/12/2025 | 11:47:25 | 545 | € 15.7340 |
| 18/12/2025 | 11:47:25 | 104 | € 15.7340 |
| 18/12/2025 | 11:47:25 | 607 | € 15.7280 |
| 18/12/2025 | 11:47:26 | 978 | € 15.7280 |
| 18/12/2025 | 11:47:26 | 560 | € 15.7280 |
| 18/12/2025 | 11:47:26 | 266 | € 15.7280 |
| 18/12/2025 | 11:51:24 | 737 | € 15.7240 |
| 18/12/2025 | 11:51:45 | 369 | € 15.7260 |
| 18/12/2025 | 11:51:53 | 141 | € 15.7260 |
| 18/12/2025 | 11:52:01 | 141 | € 15.7260 |
| 18/12/2025 | 11:52:09 | 49 | € 15.7260 |
| 18/12/2025 | 11:52:09 | 92 | € 15.7260 |
| 18/12/2025 | 11:52:17 | 143 | € 15.7240 |
| 18/12/2025 | 11:53:18 | 792 | € 15.7260 |
| 18/12/2025 | 11:53:19 | 300 | € 15.7260 |
| 18/12/2025 | 11:53:27 | 131 | € 15.7260 |
| 18/12/2025 | 11:53:34 | 134 | € 15.7280 |
| 18/12/2025 | 11:55:06 | 335 | € 15.7260 |
| 18/12/2025 | 11:55:06 | 174 | € 15.7260 |
| 18/12/2025 | 11:55:06 | 161 | € 15.7260 |
| 18/12/2025 | 11:55:07 | 336 | € 15.7260 |
| 18/12/2025 | 11:55:08 | 337 | € 15.7260 |
| 18/12/2025 | 11:55:08 | 196 | € 15.7260 |
| 18/12/2025 | 11:55:08 | 110 | € 15.7260 |
| 18/12/2025 | 11:55:16 | 132 | € 15.7260 |
| 18/12/2025 | 11:55:24 | 132 | € 15.7260 |
| 18/12/2025 | 11:55:32 | 132 | € 15.7260 |
| 18/12/2025 | 11:55:40 | 132 | € 15.7260 |
| 18/12/2025 | 11:55:48 | 132 | € 15.7260 |
| 18/12/2025 | 11:55:56 | 132 | € 15.7260 |
| 18/12/2025 | 12:00:27 | 1404 | € 15.7280 |
| 18/12/2025 | 12:00:27 | 301 | € 15.7280 |
| 18/12/2025 | 12:00:27 | 1286 | € 15.7280 |
| 18/12/2025 | 12:00:27 | 288 | € 15.7280 |
| 18/12/2025 | 12:00:27 | 190 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 12:00:32 | 1025 | € 15.7280 |
| 18/12/2025 | 12:00:32 | 507 | € 15.7280 |
| 18/12/2025 | 12:00:32 | 540 | € 15.7280 |
| 18/12/2025 | 12:00:32 | 506 | € 15.7280 |
| 18/12/2025 | 12:00:32 | 113 | € 15.7280 |
| 18/12/2025 | 12:01:45 | 700 | € 15.7280 |
| 18/12/2025 | 12:01:45 | 802 | € 15.7280 |
| 18/12/2025 | 12:01:45 | 700 | € 15.7280 |
| 18/12/2025 | 12:01:45 | 519 | € 15.7280 |
| 18/12/2025 | 12:01:45 | 450 | € 15.7280 |
| 18/12/2025 | 12:01:59 | 287 | € 15.7220 |
| 18/12/2025 | 12:04:43 | 206 | € 15.7240 |
| 18/12/2025 | 12:05:18 | 271 | € 15.7240 |
| 18/12/2025 | 12:05:18 | 10 | € 15.7240 |
| 18/12/2025 | 12:05:18 | 262 | € 15.7240 |
| 18/12/2025 | 12:05:18 | 144 | € 15.7240 |
| 18/12/2025 | 12:05:37 | 1188 | € 15.7220 |
| 18/12/2025 | 12:06:43 | 2232 | € 15.7220 |
| 18/12/2025 | 12:06:45 | 275 | € 15.7220 |
| 18/12/2025 | 12:07:02 | 983 | € 15.7220 |
| 18/12/2025 | 12:07:12 | 376 | € 15.7220 |
| 18/12/2025 | 12:07:13 | 300 | € 15.7220 |
| 18/12/2025 | 12:08:26 | 760 | € 15.7220 |
| 18/12/2025 | 12:11:23 | 132 | € 15.7240 |
| 18/12/2025 | 12:11:24 | 1993 | € 15.7220 |
| 18/12/2025 | 12:16:20 | 1740 | € 15.7280 |
| 18/12/2025 | 12:16:20 | 1781 | € 15.7280 |
| 18/12/2025 | 12:16:32 | 2500 | € 15.7280 |
| 18/12/2025 | 12:18:21 | 613 | € 15.7340 |
| 18/12/2025 | 12:18:21 | 288 | € 15.7340 |
| 18/12/2025 | 12:18:21 | 1340 | € 15.7340 |
| 18/12/2025 | 12:18:21 | 61 | € 15.7340 |
| 18/12/2025 | 12:19:09 | 1331 | € 15.7320 |
| 18/12/2025 | 12:19:41 | 503 | € 15.7280 |
| 18/12/2025 | 12:20:53 | 522 | € 15.7280 |
| 18/12/2025 | 12:20:55 | 820 | € 15.7280 |
| 18/12/2025 | 12:24:06 | 294 | € 15.7320 |
| 18/12/2025 | 12:26:01 | 1836 | € 15.7320 |
| 18/12/2025 | 12:26:01 | 1340 | € 15.7320 |
| 18/12/2025 | 12:26:01 | 308 | € 15.7320 |
| 18/12/2025 | 12:26:19 | 572 | € 15.7340 |
| 18/12/2025 | 12:27:33 | 350 | € 15.7340 |
| 18/12/2025 | 12:27:33 | 1293 | € 15.7340 |
| 18/12/2025 | 12:27:34 | 700 | € 15.7340 |
| 18/12/2025 | 12:27:34 | 1324 | € 15.7340 |
| 18/12/2025 | 12:32:23 | 639 | € 15.7440 |
| 18/12/2025 | 12:32:23 | 1142 | € 15.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 12:32:33 | 1320 | € 15.7440 |
| 18/12/2025 | 12:35:35 | 1686 | € 15.7440 |
| 18/12/2025 | 12:39:24 | 100 | € 15.7540 |
| 18/12/2025 | 12:39:42 | 4109 | € 15.7540 |
| 18/12/2025 | 12:39:45 | 107 | € 15.7540 |
| 18/12/2025 | 12:39:45 | 109 | € 15.7540 |
| 18/12/2025 | 12:39:45 | 1382 | € 15.7540 |
| 18/12/2025 | 12:39:45 | 2522 | € 15.7540 |
| 18/12/2025 | 12:40:25 | 244 | € 15.7540 |
| 18/12/2025 | 12:40:46 | 50 | € 15.7540 |
| 18/12/2025 | 12:40:55 | 682 | € 15.7540 |
| 18/12/2025 | 12:41:14 | 883 | € 15.7500 |
| 18/12/2025 | 12:41:14 | 340 | € 15.7500 |
| 18/12/2025 | 12:41:49 | 563 | € 15.7480 |
| 18/12/2025 | 12:42:50 | 791 | € 15.7500 |
| 18/12/2025 | 12:44:01 | 1227 | € 15.7500 |
| 18/12/2025 | 12:45:36 | 2221 | € 15.7540 |
| 18/12/2025 | 12:48:41 | 446 | € 15.7540 |
| 18/12/2025 | 12:54:07 | 141 | € 15.7760 |
| 18/12/2025 | 12:54:15 | 127 | € 15.7760 |
| 18/12/2025 | 12:54:23 | 128 | € 15.7760 |
| 18/12/2025 | 12:54:31 | 127 | € 15.7760 |
| 18/12/2025 | 12:54:39 | 128 | € 15.7760 |
| 18/12/2025 | 12:54:47 | 127 | € 15.7760 |
| 18/12/2025 | 12:54:55 | 128 | € 15.7760 |
| 18/12/2025 | 12:55:03 | 132 | € 15.7760 |
| 18/12/2025 | 12:55:04 | 1949 | € 15.7740 |
| 18/12/2025 | 12:55:04 | 1416 | € 15.7740 |
| 18/12/2025 | 12:55:04 | 317 | € 15.7740 |
| 18/12/2025 | 12:55:04 | 1189 | € 15.7740 |
| 18/12/2025 | 12:55:08 | 2417 | € 15.7700 |
| 18/12/2025 | 12:55:09 | 1618 | € 15.7700 |
| 18/12/2025 | 12:55:09 | 79 | € 15.7700 |
| 18/12/2025 | 12:55:21 | 737 | € 15.7660 |
| 18/12/2025 | 12:56:02 | 70 | € 15.7640 |
| 18/12/2025 | 12:56:02 | 512 | € 15.7640 |
| 18/12/2025 | 12:56:18 | 89 | € 15.7640 |
| 18/12/2025 | 12:56:18 | 334 | € 15.7640 |
| 18/12/2025 | 12:56:19 | 62 | € 15.7640 |
| 18/12/2025 | 12:58:10 | 1342 | € 15.7660 |
| 18/12/2025 | 12:59:57 | 1613 | € 15.7700 |
| 18/12/2025 | 13:02:40 | 2554 | € 15.7700 |
| 18/12/2025 | 13:02:40 | 506 | € 15.7700 |
| 18/12/2025 | 13:04:05 | 2853 | € 15.7660 |
| 18/12/2025 | 13:05:03 | 779 | € 15.7640 |
| 18/12/2025 | 13:05:03 | 431 | € 15.7640 |
| 18/12/2025 | 13:05:03 | 107 | € 15.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 13:05:14 | 131 | € 15.7580 |
| 18/12/2025 | 13:08:07 | 2199 | € 15.7600 |
| 18/12/2025 | 13:09:38 | 1099 | € 15.7660 |
| 18/12/2025 | 13:11:20 | 1423 | € 15.7640 |
| 18/12/2025 | 13:11:20 | 318 | € 15.7640 |
| 18/12/2025 | 13:14:16 | 955 | € 15.7640 |
| 18/12/2025 | 13:15:14 | 2538 | € 15.7640 |
| 18/12/2025 | 13:15:16 | 547 | € 15.7640 |
| 18/12/2025 | 13:15:16 | 237 | € 15.7660 |
| 18/12/2025 | 13:15:47 | 418 | € 15.7640 |
| 18/12/2025 | 13:16:09 | 328 | € 15.7660 |
| 18/12/2025 | 13:16:09 | 255 | € 15.7660 |
| 18/12/2025 | 13:16:57 | 838 | € 15.7660 |
| 18/12/2025 | 13:17:33 | 473 | € 15.7700 |
| 18/12/2025 | 13:17:34 | 182 | € 15.7700 |
| 18/12/2025 | 13:18:11 | 692 | € 15.7660 |
| 18/12/2025 | 13:18:39 | 431 | € 15.7640 |
| 18/12/2025 | 13:18:39 | 6 | € 15.7640 |
| 18/12/2025 | 13:18:40 | 128 | € 15.7640 |
| 18/12/2025 | 13:19:45 | 160 | € 15.7660 |
| 18/12/2025 | 13:19:45 | 528 | € 15.7660 |
| 18/12/2025 | 13:20:06 | 601 | € 15.7660 |
| 18/12/2025 | 13:20:06 | 250 | € 15.7660 |
| 18/12/2025 | 13:23:27 | 686 | € 15.7700 |
| 18/12/2025 | 13:23:27 | 1792 | € 15.7700 |
| 18/12/2025 | 13:23:28 | 253 | € 15.7700 |
| 18/12/2025 | 13:24:33 | 778 | € 15.7660 |
| 18/12/2025 | 13:24:33 | 137 | € 15.7660 |
| 18/12/2025 | 13:25:05 | 106 | € 15.7640 |
| 18/12/2025 | 13:25:05 | 153 | € 15.7640 |
| 18/12/2025 | 13:25:05 | 194 | € 15.7640 |
| 18/12/2025 | 13:26:00 | 1052 | € 15.7640 |
| 18/12/2025 | 13:26:04 | 127 | € 15.7640 |
| 18/12/2025 | 13:27:03 | 757 | € 15.7640 |
| 18/12/2025 | 13:27:11 | 674 | € 15.7640 |
| 18/12/2025 | 13:28:20 | 365 | € 15.7600 |
| 18/12/2025 | 13:29:41 | 1572 | € 15.7640 |
| 18/12/2025 | 13:29:55 | 616 | € 15.7640 |
| 18/12/2025 | 13:29:55 | 668 | € 15.7640 |
| 18/12/2025 | 13:30:01 | 295 | € 15.7600 |
| 18/12/2025 | 13:30:02 | 138 | € 15.7600 |
| 18/12/2025 | 13:30:05 | 130 | € 15.7600 |
| 18/12/2025 | 13:30:11 | 129 | € 15.7640 |
| 18/12/2025 | 13:30:30 | 389 | € 15.7600 |
| 18/12/2025 | 13:30:39 | 454 | € 15.7600 |
| 18/12/2025 | 13:30:39 | 130 | € 15.7600 |
| 18/12/2025 | 13:30:48 | 195 | € 15.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 13:33:11 | 639 | € 15.7640 |
| 18/12/2025 | 13:33:11 | 1244 | € 15.7640 |
| 18/12/2025 | 13:33:19 | 1589 | € 15.7640 |
| 18/12/2025 | 13:34:17 | 741 | € 15.7700 |
| 18/12/2025 | 13:34:25 | 288 | € 15.7700 |
| 18/12/2025 | 13:34:25 | 340 | € 15.7700 |
| 18/12/2025 | 13:34:31 | 374 | € 15.7700 |
| 18/12/2025 | 13:34:31 | 458 | € 15.7700 |
| 18/12/2025 | 13:34:35 | 840 | € 15.7700 |
| 18/12/2025 | 13:34:35 | 698 | € 15.7700 |
| 18/12/2025 | 13:35:27 | 1014 | € 15.7660 |
| 18/12/2025 | 13:35:27 | 583 | € 15.7660 |
| 18/12/2025 | 13:37:40 | 323 | € 15.7540 |
| 18/12/2025 | 13:37:40 | 2055 | € 15.7540 |
| 18/12/2025 | 13:37:40 | 156 | € 15.7540 |
| 18/12/2025 | 13:37:41 | 779 | € 15.7520 |
| 18/12/2025 | 13:39:28 | 1220 | € 15.7500 |
| 18/12/2025 | 13:41:29 | 221 | € 15.7560 |
| 18/12/2025 | 13:44:19 | 2941 | € 15.7640 |
| 18/12/2025 | 13:44:24 | 100 | € 15.7640 |
| 18/12/2025 | 13:44:38 | 2701 | € 15.7640 |
| 18/12/2025 | 13:44:38 | 362 | € 15.7640 |
| 18/12/2025 | 13:44:38 | 570 | € 15.7640 |
| 18/12/2025 | 13:45:26 | 564 | € 15.7580 |
| 18/12/2025 | 13:48:23 | 100 | € 15.7580 |
| 18/12/2025 | 13:48:27 | 125 | € 15.7580 |
| 18/12/2025 | 13:48:34 | 568 | € 15.7580 |
| 18/12/2025 | 13:49:35 | 333 | € 15.7580 |
| 18/12/2025 | 13:49:35 | 1880 | € 15.7580 |
| 18/12/2025 | 13:50:42 | 357 | € 15.7540 |
| 18/12/2025 | 13:50:42 | 408 | € 15.7540 |
| 18/12/2025 | 13:50:42 | 2169 | € 15.7540 |
| 18/12/2025 | 13:50:49 | 1031 | € 15.7540 |
| 18/12/2025 | 13:50:49 | 515 | € 15.7540 |
| 18/12/2025 | 13:51:55 | 186 | € 15.7540 |
| 18/12/2025 | 13:52:01 | 707 | € 15.7480 |
| 18/12/2025 | 13:53:11 | 408 | € 15.7500 |
| 18/12/2025 | 13:53:46 | 687 | € 15.7540 |
| 18/12/2025 | 13:53:52 | 848 | € 15.7540 |
| 18/12/2025 | 13:53:52 | 167 | € 15.7540 |
| 18/12/2025 | 13:54:13 | 255 | € 15.7540 |
| 18/12/2025 | 13:54:53 | 553 | € 15.7580 |
| 18/12/2025 | 13:55:04 | 232 | € 15.7580 |
| 18/12/2025 | 13:55:07 | 259 | € 15.7580 |
| 18/12/2025 | 13:55:12 | 135 | € 15.7580 |
| 18/12/2025 | 13:55:49 | 542 | € 15.7540 |
| 18/12/2025 | 13:55:49 | 135 | € 15.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 13:58:28 | 100 | € 15.7540 |
| 18/12/2025 | 13:58:40 | 1058 | € 15.7540 |
| 18/12/2025 | 13:58:40 | 492 | € 15.7540 |
| 18/12/2025 | 13:58:40 | 1643 | € 15.7540 |
| 18/12/2025 | 13:58:40 | 74 | € 15.7540 |
| 18/12/2025 | 14:00:01 | 1387 | € 15.7540 |
| 18/12/2025 | 14:00:01 | 160 | € 15.7540 |
| 18/12/2025 | 14:00:07 | 148 | € 15.7500 |
| 18/12/2025 | 14:00:23 | 592 | € 15.7500 |
| 18/12/2025 | 14:00:35 | 370 | € 15.7500 |
| 18/12/2025 | 14:00:35 | 148 | € 15.7500 |
| 18/12/2025 | 14:02:07 | 1086 | € 15.7540 |
| 18/12/2025 | 14:02:07 | 1257 | € 15.7540 |
| 18/12/2025 | 14:02:07 | 200 | € 15.7540 |
| 18/12/2025 | 14:02:49 | 1280 | € 15.7500 |
| 18/12/2025 | 14:02:49 | 1096 | € 15.7500 |
| 18/12/2025 | 14:02:58 | 148 | € 15.7480 |
| 18/12/2025 | 14:02:58 | 222 | € 15.7480 |
| 18/12/2025 | 14:06:25 | 201 | € 15.7500 |
| 18/12/2025 | 14:06:25 | 778 | € 15.7520 |
| 18/12/2025 | 14:06:26 | 479 | € 15.7520 |
| 18/12/2025 | 14:06:26 | 31 | € 15.7520 |
| 18/12/2025 | 14:06:27 | 333 | € 15.7520 |
| 18/12/2025 | 14:06:27 | 179 | € 15.7520 |
| 18/12/2025 | 14:06:28 | 512 | € 15.7520 |
| 18/12/2025 | 14:06:56 | 456 | € 15.7520 |
| 18/12/2025 | 14:07:38 | 452 | € 15.7500 |
| 18/12/2025 | 14:07:39 | 374 | € 15.7500 |
| 18/12/2025 | 14:07:39 | 564 | € 15.7500 |
| 18/12/2025 | 14:07:39 | 942 | € 15.7500 |
| 18/12/2025 | 14:07:44 | 134 | € 15.7520 |
| 18/12/2025 | 14:07:50 | 150 | € 15.7520 |
| 18/12/2025 | 14:07:55 | 2853 | € 15.7480 |
| 18/12/2025 | 14:08:09 | 117 | € 15.7500 |
| 18/12/2025 | 14:08:09 | 576 | € 15.7500 |
| 18/12/2025 | 14:08:09 | 150 | € 15.7500 |
| 18/12/2025 | 14:08:37 | 551 | € 15.7480 |
| 18/12/2025 | 14:08:38 | 150 | € 15.7480 |
| 18/12/2025 | 14:09:27 | 227 | € 15.7420 |
| 18/12/2025 | 14:09:27 | 806 | € 15.7420 |
| 18/12/2025 | 14:12:18 | 1523 | € 15.7480 |
| 18/12/2025 | 14:12:18 | 84 | € 15.7480 |
| 18/12/2025 | 14:12:31 | 1257 | € 15.7460 |
| 18/12/2025 | 14:12:32 | 1 | € 15.7460 |
| 18/12/2025 | 14:12:33 | 1 | € 15.7460 |
| 18/12/2025 | 14:12:45 | 559 | € 15.7480 |
| 18/12/2025 | 14:12:48 | 136 | € 15.7480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 14:13:35 | 239 | € 15.7500 |
| 18/12/2025 | 14:13:51 | 5 | € 15.7480 |
| 18/12/2025 | 14:15:43 | 1721 | € 15.7580 |
| 18/12/2025 | 14:15:44 | 439 | € 15.7580 |
| 18/12/2025 | 14:15:44 | 2199 | € 15.7580 |
| 18/12/2025 | 14:15:44 | 700 | € 15.7580 |
| 18/12/2025 | 14:15:44 | 2136 | € 15.7580 |
| 18/12/2025 | 14:16:52 | 1485 | € 15.7600 |
| 18/12/2025 | 14:16:52 | 1257 | € 15.7600 |
| 18/12/2025 | 14:16:52 | 387 | € 15.7600 |
| 18/12/2025 | 14:16:52 | 345 | € 15.7600 |
| 18/12/2025 | 14:18:23 | 524 | € 15.7640 |
| 18/12/2025 | 14:18:23 | 700 | € 15.7640 |
| 18/12/2025 | 14:18:23 | 455 | € 15.7640 |
| 18/12/2025 | 14:19:59 | 293 | € 15.7640 |
| 18/12/2025 | 14:19:59 | 1093 | € 15.7640 |
| 18/12/2025 | 14:19:59 | 1000 | € 15.7640 |
| 18/12/2025 | 14:20:27 | 1113 | € 15.7600 |
| 18/12/2025 | 14:20:27 | 700 | € 15.7580 |
| 18/12/2025 | 14:20:27 | 577 | € 15.7600 |
| 18/12/2025 | 14:21:21 | 242 | € 15.7640 |
| 18/12/2025 | 14:21:21 | 700 | € 15.7640 |
| 18/12/2025 | 14:21:21 | 594 | € 15.7640 |
| 18/12/2025 | 14:21:45 | 1331 | € 15.7640 |
| 18/12/2025 | 14:21:45 | 328 | € 15.7640 |
| 18/12/2025 | 14:22:16 | 498 | € 15.7640 |
| 18/12/2025 | 14:22:16 | 504 | € 15.7640 |
| 18/12/2025 | 14:22:16 | 186 | € 15.7620 |
| 18/12/2025 | 14:23:32 | 694 | € 15.7580 |
| 18/12/2025 | 14:23:32 | 474 | € 15.7580 |
| 18/12/2025 | 14:23:32 | 1344 | € 15.7580 |
| 18/12/2025 | 14:23:32 | 176 | € 15.7580 |
| 18/12/2025 | 14:24:52 | 180 | € 15.7580 |
| 18/12/2025 | 14:24:57 | 700 | € 15.7580 |
| 18/12/2025 | 14:24:57 | 420 | € 15.7580 |
| 18/12/2025 | 14:24:57 | 700 | € 15.7580 |
| 18/12/2025 | 14:24:57 | 242 | € 15.7580 |
| 18/12/2025 | 14:26:19 | 1661 | € 15.7600 |
| 18/12/2025 | 14:26:19 | 1257 | € 15.7600 |
| 18/12/2025 | 14:26:19 | 283 | € 15.7600 |
| 18/12/2025 | 14:26:50 | 257 | € 15.7580 |
| 18/12/2025 | 14:26:50 | 1116 | € 15.7580 |
| 18/12/2025 | 14:27:21 | 1866 | € 15.7540 |
| 18/12/2025 | 14:27:56 | 1288 | € 15.7580 |
| 18/12/2025 | 14:27:56 | 1257 | € 15.7580 |
| 18/12/2025 | 14:27:56 | 155 | € 15.7580 |
| 18/12/2025 | 14:29:37 | 1782 | € 15.7600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 14:29:49 | 1 | € 15.7600 |
| 18/12/2025 | 14:29:53 | 1497 | € 15.7580 |
| 18/12/2025 | 14:29:53 | 700 | € 15.7560 |
| 18/12/2025 | 14:29:53 | 797 | € 15.7580 |
| 18/12/2025 | 14:30:00 | 374 | € 15.7540 |
| 18/12/2025 | 14:30:27 | 639 | € 15.7460 |
| 18/12/2025 | 14:30:27 | 1018 | € 15.7460 |
| 18/12/2025 | 14:30:27 | 485 | € 15.7460 |
| 18/12/2025 | 14:31:06 | 155 | € 15.7460 |
| 18/12/2025 | 14:31:06 | 1362 | € 15.7460 |
| 18/12/2025 | 14:31:27 | 1475 | € 15.7480 |
| 18/12/2025 | 14:31:27 | 192 | € 15.7480 |
| 18/12/2025 | 14:31:47 | 142 | € 15.7460 |
| 18/12/2025 | 14:32:04 | 700 | € 15.7460 |
| 18/12/2025 | 14:32:04 | 673 | € 15.7460 |
| 18/12/2025 | 14:32:06 | 163 | € 15.7440 |
| 18/12/2025 | 14:32:08 | 162 | € 15.7440 |
| 18/12/2025 | 14:32:10 | 161 | € 15.7440 |
| 18/12/2025 | 14:32:18 | 540 | € 15.7460 |
| 18/12/2025 | 14:32:18 | 106 | € 15.7460 |
| 18/12/2025 | 14:32:22 | 242 | € 15.7460 |
| 18/12/2025 | 14:32:23 | 162 | € 15.7460 |
| 18/12/2025 | 14:32:25 | 161 | € 15.7460 |
| 18/12/2025 | 14:32:25 | 2898 | € 15.7400 |
| 18/12/2025 | 14:32:39 | 887 | € 15.7360 |
| 18/12/2025 | 14:32:59 | 1339 | € 15.7260 |
| 18/12/2025 | 14:33:39 | 11 | € 15.7260 |
| 18/12/2025 | 14:33:47 | 1257 | € 15.7260 |
| 18/12/2025 | 14:33:47 | 160 | € 15.7260 |
| 18/12/2025 | 14:33:48 | 159 | € 15.7260 |
| 18/12/2025 | 14:33:55 | 565 | € 15.7280 |
| 18/12/2025 | 14:33:57 | 162 | € 15.7280 |
| 18/12/2025 | 14:33:59 | 161 | € 15.7280 |
| 18/12/2025 | 14:34:01 | 162 | € 15.7280 |
| 18/12/2025 | 14:34:03 | 162 | € 15.7280 |
| 18/12/2025 | 14:34:05 | 161 | € 15.7260 |
| 18/12/2025 | 14:34:12 | 566 | € 15.7300 |
| 18/12/2025 | 14:34:14 | 161 | € 15.7300 |
| 18/12/2025 | 14:34:16 | 162 | € 15.7300 |
| 18/12/2025 | 14:34:18 | 103 | € 15.7300 |
| 18/12/2025 | 14:34:19 | 62 | € 15.7300 |
| 18/12/2025 | 14:34:34 | 729 | € 15.7300 |
| 18/12/2025 | 14:34:34 | 559 | € 15.7300 |
| 18/12/2025 | 14:34:37 | 243 | € 15.7300 |
| 18/12/2025 | 14:34:39 | 161 | € 15.7300 |
| 18/12/2025 | 14:34:41 | 162 | € 15.7300 |
| 18/12/2025 | 14:34:43 | 162 | € 15.7300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 14:34:48 | 313 | € 15.7360 |
| 18/12/2025 | 14:34:48 | 9 | € 15.7360 |
| 18/12/2025 | 14:34:49 | 2 | € 15.7360 |
| 18/12/2025 | 14:34:50 | 240 | € 15.7360 |
| 18/12/2025 | 14:34:52 | 162 | € 15.7360 |
| 18/12/2025 | 14:34:54 | 126 | € 15.7360 |
| 18/12/2025 | 14:34:54 | 35 | € 15.7360 |
| 18/12/2025 | 14:34:56 | 162 | € 15.7360 |
| 18/12/2025 | 14:34:58 | 162 | € 15.7360 |
| 18/12/2025 | 14:35:00 | 161 | € 15.7360 |
| 18/12/2025 | 14:35:01 | 60 | € 15.7340 |
| 18/12/2025 | 14:35:04 | 861 | € 15.7340 |
| 18/12/2025 | 14:35:04 | 942 | € 15.7340 |
| 18/12/2025 | 14:35:04 | 576 | € 15.7340 |
| 18/12/2025 | 14:35:04 | 197 | € 15.7340 |
| 18/12/2025 | 14:35:04 | 384 | € 15.7320 |
| 18/12/2025 | 14:35:04 | 197 | € 15.7320 |
| 18/12/2025 | 14:35:45 | 1173 | € 15.7220 |
| 18/12/2025 | 14:36:10 | 500 | € 15.7140 |
| 18/12/2025 | 14:36:12 | 1028 | € 15.7080 |
| 18/12/2025 | 14:36:48 | 10 | € 15.7040 |
| 18/12/2025 | 14:36:48 | 300 | € 15.7040 |
| 18/12/2025 | 14:36:48 | 130 | € 15.7040 |
| 18/12/2025 | 14:36:48 | 738 | € 15.7040 |
| 18/12/2025 | 14:37:05 | 675 | € 15.6960 |
| 18/12/2025 | 14:37:05 | 173 | € 15.6960 |
| 18/12/2025 | 14:37:29 | 811 | € 15.7060 |
| 18/12/2025 | 14:37:29 | 100 | € 15.7060 |
| 18/12/2025 | 14:37:29 | 81 | € 15.7060 |
| 18/12/2025 | 14:37:30 | 260 | € 15.7060 |
| 18/12/2025 | 14:38:06 | 1323 | € 15.6940 |
| 18/12/2025 | 14:38:06 | 130 | € 15.6900 |
| 18/12/2025 | 14:38:06 | 10 | € 15.6900 |
| 18/12/2025 | 14:38:06 | 32 | € 15.6900 |
| 18/12/2025 | 14:39:35 | 161 | € 15.6940 |
| 18/12/2025 | 14:39:35 | 267 | € 15.6940 |
| 18/12/2025 | 14:39:39 | 105 | € 15.6940 |
| 18/12/2025 | 14:39:39 | 57 | € 15.6940 |
| 18/12/2025 | 14:39:43 | 13 | € 15.6940 |
| 18/12/2025 | 14:39:43 | 148 | € 15.6940 |
| 18/12/2025 | 14:39:47 | 161 | € 15.6960 |
| 18/12/2025 | 14:40:01 | 194 | € 15.7060 |
| 18/12/2025 | 14:40:01 | 971 | € 15.7060 |
| 18/12/2025 | 14:40:03 | 1119 | € 15.7060 |
| 18/12/2025 | 14:40:03 | 715 | € 15.7060 |
| 18/12/2025 | 14:40:03 | 614 | € 15.7060 |
| 18/12/2025 | 14:40:09 | 551 | € 15.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 14:40:38 | 1304 | € 15.7000 |
| 18/12/2025 | 14:40:38 | 417 | € 15.7000 |
| 18/12/2025 | 14:40:40 | 246 | € 15.6960 |
| 18/12/2025 | 14:41:34 | 171 | € 15.6980 |
| 18/12/2025 | 14:41:55 | 942 | € 15.6960 |
| 18/12/2025 | 14:41:55 | 160 | € 15.6960 |
| 18/12/2025 | 14:41:55 | 188 | € 15.6960 |
| 18/12/2025 | 14:41:58 | 185 | € 15.6960 |
| 18/12/2025 | 14:42:03 | 307 | € 15.6960 |
| 18/12/2025 | 14:42:07 | 246 | € 15.6960 |
| 18/12/2025 | 14:42:09 | 2043 | € 15.6900 |
| 18/12/2025 | 14:42:09 | 1166 | € 15.6860 |
| 18/12/2025 | 14:43:03 | 2609 | € 15.6860 |
| 18/12/2025 | 14:43:29 | 109 | € 15.6840 |
| 18/12/2025 | 14:43:29 | 1596 | € 15.6840 |
| 18/12/2025 | 14:43:37 | 664 | € 15.6800 |
| 18/12/2025 | 14:43:42 | 491 | € 15.6760 |
| 18/12/2025 | 14:44:01 | 942 | € 15.6760 |
| 18/12/2025 | 14:44:01 | 700 | € 15.6760 |
| 18/12/2025 | 14:44:02 | 700 | € 15.6760 |
| 18/12/2025 | 14:44:03 | 674 | € 15.6760 |
| 18/12/2025 | 14:44:04 | 144 | € 15.6760 |
| 18/12/2025 | 14:44:10 | 722 | € 15.6800 |
| 18/12/2025 | 14:44:10 | 140 | € 15.6800 |
| 18/12/2025 | 14:44:12 | 171 | € 15.6800 |
| 18/12/2025 | 14:44:14 | 144 | € 15.6800 |
| 18/12/2025 | 14:44:16 | 130 | € 15.6820 |
| 18/12/2025 | 14:44:16 | 13 | € 15.6820 |
| 18/12/2025 | 14:44:18 | 144 | € 15.6820 |
| 18/12/2025 | 14:44:20 | 144 | € 15.6820 |
| 18/12/2025 | 14:44:22 | 143 | € 15.6820 |
| 18/12/2025 | 14:44:25 | 216 | € 15.6820 |
| 18/12/2025 | 14:44:27 | 144 | € 15.6820 |
| 18/12/2025 | 14:44:29 | 143 | € 15.6820 |
| 18/12/2025 | 14:44:33 | 288 | € 15.6820 |
| 18/12/2025 | 14:44:35 | 143 | € 15.6820 |
| 18/12/2025 | 14:44:37 | 144 | € 15.6820 |
| 18/12/2025 | 14:44:41 | 287 | € 15.6820 |
| 18/12/2025 | 14:44:53 | 617 | € 15.6860 |
| 18/12/2025 | 14:44:53 | 246 | € 15.6860 |
| 18/12/2025 | 14:44:55 | 143 | € 15.6860 |
| 18/12/2025 | 14:44:57 | 144 | € 15.6860 |
| 18/12/2025 | 14:44:59 | 144 | € 15.6860 |
| 18/12/2025 | 14:45:02 | 1109 | € 15.6860 |
| 18/12/2025 | 14:45:02 | 1845 | € 15.6860 |
| 18/12/2025 | 14:45:26 | 1404 | € 15.6860 |
| 18/12/2025 | 14:45:40 | 1163 | € 15.6920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 14:45:41 | 1596 | € 15.6900 |
| 18/12/2025 | 14:45:48 | 1197 | € 15.6900 |
| 18/12/2025 | 14:45:50 | 338 | € 15.6900 |
| 18/12/2025 | 14:46:07 | 661 | € 15.6900 |
| 18/12/2025 | 14:46:09 | 859 | € 15.6900 |
| 18/12/2025 | 14:46:12 | 338 | € 15.6860 |
| 18/12/2025 | 14:47:02 | 824 | € 15.6960 |
| 18/12/2025 | 14:47:06 | 248 | € 15.6960 |
| 18/12/2025 | 14:47:07 | 41 | € 15.6960 |
| 18/12/2025 | 14:47:08 | 986 | € 15.6960 |
| 18/12/2025 | 14:47:21 | 1600 | € 15.6960 |
| 18/12/2025 | 14:47:21 | 694 | € 15.6940 |
| 18/12/2025 | 14:47:31 | 2282 | € 15.6960 |
| 18/12/2025 | 14:47:47 | 1014 | € 15.6920 |
| 18/12/2025 | 14:48:08 | 1007 | € 15.6920 |
| 18/12/2025 | 14:48:08 | 365 | € 15.6900 |
| 18/12/2025 | 14:48:09 | 655 | € 15.6900 |
| 18/12/2025 | 14:48:09 | 169 | € 15.6880 |
| 18/12/2025 | 14:48:56 | 795 | € 15.6800 |
| 18/12/2025 | 14:48:56 | 1486 | € 15.6800 |
| 18/12/2025 | 14:49:04 | 1690 | € 15.6760 |
| 18/12/2025 | 14:50:08 | 1896 | € 15.6860 |
| 18/12/2025 | 14:50:08 | 716 | € 15.6860 |
| 18/12/2025 | 14:50:08 | 1288 | € 15.6860 |
| 18/12/2025 | 14:50:13 | 1377 | € 15.6840 |
| 18/12/2025 | 14:50:13 | 898 | € 15.6840 |
| 18/12/2025 | 14:50:31 | 1048 | € 15.6780 |
| 18/12/2025 | 14:51:03 | 1537 | € 15.6860 |
| 18/12/2025 | 14:51:03 | 908 | € 15.6860 |
| 18/12/2025 | 14:51:23 | 1212 | € 15.6920 |
| 18/12/2025 | 14:51:23 | 255 | € 15.6920 |
| 18/12/2025 | 14:52:13 | 147 | € 15.7000 |
| 18/12/2025 | 14:52:13 | 507 | € 15.7000 |
| 18/12/2025 | 14:52:15 | 700 | € 15.7000 |
| 18/12/2025 | 14:52:15 | 116 | € 15.7000 |
| 18/12/2025 | 14:52:15 | 700 | € 15.7000 |
| 18/12/2025 | 14:52:15 | 374 | € 15.7000 |
| 18/12/2025 | 14:52:32 | 298 | € 15.6960 |
| 18/12/2025 | 14:52:32 | 929 | € 15.6960 |
| 18/12/2025 | 14:52:32 | 1048 | € 15.6960 |
| 18/12/2025 | 14:53:35 | 2864 | € 15.6960 |
| 18/12/2025 | 14:53:44 | 1536 | € 15.6960 |
| 18/12/2025 | 14:53:44 | 629 | € 15.6960 |
| 18/12/2025 | 14:54:55 | 1995 | € 15.7020 |
| 18/12/2025 | 14:54:55 | 2596 | € 15.7020 |
| 18/12/2025 | 14:54:57 | 438 | € 15.7000 |
| 18/12/2025 | 14:54:58 | 140 | € 15.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 14:55:13 | 963 | € 15.7000 |
| 18/12/2025 | 14:55:13 | 137 | € 15.7000 |
| 18/12/2025 | 14:55:19 | 274 | € 15.6960 |
| 18/12/2025 | 14:55:19 | 137 | € 15.6960 |
| 18/12/2025 | 14:56:00 | 1324 | € 15.6920 |
| 18/12/2025 | 14:56:00 | 1280 | € 15.6920 |
| 18/12/2025 | 14:56:01 | 274 | € 15.6900 |
| 18/12/2025 | 14:56:12 | 548 | € 15.6820 |
| 18/12/2025 | 14:57:07 | 2025 | € 15.6920 |
| 18/12/2025 | 14:57:07 | 1671 | € 15.6920 |
| 18/12/2025 | 14:57:07 | 278 | € 15.6900 |
| 18/12/2025 | 14:58:06 | 1011 | € 15.6860 |
| 18/12/2025 | 14:58:06 | 915 | € 15.6860 |
| 18/12/2025 | 14:58:41 | 159 | € 15.6860 |
| 18/12/2025 | 14:58:43 | 137 | € 15.6860 |
| 18/12/2025 | 14:58:45 | 100 | € 15.6860 |
| 18/12/2025 | 14:59:47 | 688 | € 15.6840 |
| 18/12/2025 | 14:59:47 | 1170 | € 15.6840 |
| 18/12/2025 | 14:59:47 | 1415 | € 15.6780 |
| 18/12/2025 | 14:59:47 | 639 | € 15.6760 |
| 18/12/2025 | 14:59:52 | 252 | € 15.6760 |
| 18/12/2025 | 14:59:52 | 464 | € 15.6760 |
| 18/12/2025 | 14:59:54 | 137 | € 15.6760 |
| 18/12/2025 | 14:59:56 | 137 | € 15.6740 |
| 18/12/2025 | 15:00:01 | 1061 | € 15.6840 |
| 18/12/2025 | 15:00:01 | 795 | € 15.6840 |
| 18/12/2025 | 15:00:01 | 1331 | € 15.6800 |
| 18/12/2025 | 15:00:12 | 1504 | € 15.6800 |
| 18/12/2025 | 15:00:12 | 605 | € 15.6800 |
| 18/12/2025 | 15:01:07 | 1273 | € 15.6860 |
| 18/12/2025 | 15:01:07 | 721 | € 15.6860 |
| 18/12/2025 | 15:01:07 | 700 | € 15.6860 |
| 18/12/2025 | 15:01:07 | 348 | € 15.6860 |
| 18/12/2025 | 15:01:35 | 1041 | € 15.6860 |
| 18/12/2025 | 15:01:35 | 942 | € 15.6860 |
| 18/12/2025 | 15:02:00 | 1159 | € 15.6860 |
| 18/12/2025 | 15:02:33 | 1232 | € 15.6960 |
| 18/12/2025 | 15:02:33 | 999 | € 15.6960 |
| 18/12/2025 | 15:02:51 | 787 | € 15.7000 |
| 18/12/2025 | 15:03:18 | 1421 | € 15.7020 |
| 18/12/2025 | 15:03:18 | 637 | € 15.7020 |
| 18/12/2025 | 15:03:22 | 181 | € 15.7000 |
| 18/12/2025 | 15:03:39 | 1090 | € 15.7000 |
| 18/12/2025 | 15:04:02 | 894 | € 15.7020 |
| 18/12/2025 | 15:04:18 | 875 | € 15.7020 |
| 18/12/2025 | 15:04:18 | 350 | € 15.7020 |
| 18/12/2025 | 15:04:18 | 181 | € 15.7020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 15:04:25 | 364 | € 15.7000 |
| 18/12/2025 | 15:04:25 | 181 | € 15.7000 |
| 18/12/2025 | 15:04:52 | 1119 | € 15.7000 |
| 18/12/2025 | 15:05:18 | 862 | € 15.7060 |
| 18/12/2025 | 15:05:20 | 68 | € 15.7060 |
| 18/12/2025 | 15:05:20 | 838 | € 15.7060 |
| 18/12/2025 | 15:05:20 | 154 | € 15.7060 |
| 18/12/2025 | 15:05:21 | 154 | € 15.7020 |
| 18/12/2025 | 15:05:35 | 358 | € 15.7000 |
| 18/12/2025 | 15:05:35 | 256 | € 15.7000 |
| 18/12/2025 | 15:06:01 | 308 | € 15.6960 |
| 18/12/2025 | 15:06:32 | 101 | € 15.6960 |
| 18/12/2025 | 15:06:32 | 944 | € 15.6960 |
| 18/12/2025 | 15:06:32 | 245 | € 15.6960 |
| 18/12/2025 | 15:06:32 | 224 | € 15.6960 |
| 18/12/2025 | 15:06:32 | 307 | € 15.6960 |
| 18/12/2025 | 15:06:32 | 815 | € 15.6960 |
| 18/12/2025 | 15:06:32 | 78 | € 15.6960 |
| 18/12/2025 | 15:06:43 | 513 | € 15.6960 |
| 18/12/2025 | 15:07:02 | 100 | € 15.6960 |
| 18/12/2025 | 15:07:03 | 575 | € 15.6960 |
| 18/12/2025 | 15:07:03 | 200 | € 15.6900 |
| 18/12/2025 | 15:07:03 | 200 | € 15.6900 |
| 18/12/2025 | 15:08:06 | 1829 | € 15.6800 |
| 18/12/2025 | 15:08:46 | 50 | € 15.6700 |
| 18/12/2025 | 15:09:20 | 783 | € 15.6760 |
| 18/12/2025 | 15:09:23 | 154 | € 15.6760 |
| 18/12/2025 | 15:09:26 | 153 | € 15.6760 |
| 18/12/2025 | 15:09:29 | 154 | € 15.6760 |
| 18/12/2025 | 15:09:33 | 1030 | € 15.6720 |
| 18/12/2025 | 15:09:33 | 2982 | € 15.6720 |
| 18/12/2025 | 15:10:05 | 1676 | € 15.6660 |
| 18/12/2025 | 15:10:05 | 414 | € 15.6660 |
| 18/12/2025 | 15:11:19 | 1418 | € 15.6640 |
| 18/12/2025 | 15:11:29 | 2086 | € 15.6680 |
| 18/12/2025 | 15:12:36 | 181 | € 15.6720 |
| 18/12/2025 | 15:12:40 | 210 | € 15.6740 |
| 18/12/2025 | 15:12:43 | 157 | € 15.6740 |
| 18/12/2025 | 15:12:49 | 316 | € 15.6740 |
| 18/12/2025 | 15:12:52 | 157 | € 15.6740 |
| 18/12/2025 | 15:12:55 | 158 | € 15.6740 |
| 18/12/2025 | 15:12:58 | 158 | € 15.6740 |
| 18/12/2025 | 15:13:07 | 473 | € 15.6740 |
| 18/12/2025 | 15:13:20 | 683 | € 15.6720 |
| 18/12/2025 | 15:13:33 | 2266 | € 15.6740 |
| 18/12/2025 | 15:14:08 | 257 | € 15.6760 |
| 18/12/2025 | 15:14:13 | 262 | € 15.6780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 15:14:16 | 158 | € 15.6760 |
| 18/12/2025 | 15:14:19 | 158 | € 15.6760 |
| 18/12/2025 | 15:14:22 | 157 | € 15.6760 |
| 18/12/2025 | 15:14:41 | 559 | € 15.6800 |
| 18/12/2025 | 15:14:41 | 15 | € 15.6800 |
| 18/12/2025 | 15:14:43 | 530 | € 15.6840 |
| 18/12/2025 | 15:14:48 | 263 | € 15.6840 |
| 18/12/2025 | 15:14:51 | 157 | € 15.6840 |
| 18/12/2025 | 15:14:55 | 211 | € 15.6840 |
| 18/12/2025 | 15:14:58 | 157 | € 15.6840 |
| 18/12/2025 | 15:15:01 | 159 | € 15.6840 |
| 18/12/2025 | 15:15:04 | 162 | € 15.6840 |
| 18/12/2025 | 15:15:07 | 162 | € 15.6840 |
| 18/12/2025 | 15:15:10 | 161 | € 15.6840 |
| 18/12/2025 | 15:15:13 | 162 | € 15.6840 |
| 18/12/2025 | 15:15:16 | 162 | € 15.6860 |
| 18/12/2025 | 15:15:19 | 141 | € 15.6860 |
| 18/12/2025 | 15:15:49 | 1231 | € 15.6920 |
| 18/12/2025 | 15:15:49 | 406 | € 15.6920 |
| 18/12/2025 | 15:15:52 | 161 | € 15.6900 |
| 18/12/2025 | 15:15:55 | 162 | € 15.6880 |
| 18/12/2025 | 15:15:56 | 1567 | € 15.6860 |
| 18/12/2025 | 15:15:57 | 1407 | € 15.6860 |
| 18/12/2025 | 15:15:57 | 1382 | € 15.6860 |
| 18/12/2025 | 15:17:19 | 170 | € 15.6940 |
| 18/12/2025 | 15:17:22 | 162 | € 15.6920 |
| 18/12/2025 | 15:17:32 | 3627 | € 15.6900 |
| 18/12/2025 | 15:17:32 | 998 | € 15.6900 |
| 18/12/2025 | 15:17:41 | 701 | € 15.6860 |
| 18/12/2025 | 15:18:07 | 1008 | € 15.6840 |
| 18/12/2025 | 15:18:08 | 446 | € 15.6840 |
| 18/12/2025 | 15:19:31 | 171 | € 15.6860 |
| 18/12/2025 | 15:19:34 | 161 | € 15.6860 |
| 18/12/2025 | 15:19:37 | 162 | € 15.6860 |
| 18/12/2025 | 15:19:39 | 724 | € 15.6840 |
| 18/12/2025 | 15:20:07 | 756 | € 15.6880 |
| 18/12/2025 | 15:20:07 | 164 | € 15.6880 |
| 18/12/2025 | 15:20:31 | 1389 | € 15.6880 |
| 18/12/2025 | 15:20:34 | 174 | € 15.6880 |
| 18/12/2025 | 15:21:50 | 322 | € 15.7040 |
| 18/12/2025 | 15:22:00 | 579 | € 15.7100 |
| 18/12/2025 | 15:22:04 | 232 | € 15.7100 |
| 18/12/2025 | 15:22:07 | 173 | € 15.7080 |
| 18/12/2025 | 15:22:07 | 1914 | € 15.7060 |
| 18/12/2025 | 15:22:07 | 1631 | € 15.7060 |
| 18/12/2025 | 15:22:08 | 614 | € 15.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 15:22:08 | 786 | € 15.7060 |
| 18/12/2025 | 15:23:38 | 322 | € 15.7100 |
| 18/12/2025 | 15:23:41 | 174 | € 15.7100 |
| 18/12/2025 | 15:23:41 | 2387 | € 15.7060 |
| 18/12/2025 | 15:23:43 | 2061 | € 15.7060 |
| 18/12/2025 | 15:23:43 | 25 | € 15.7060 |
| 18/12/2025 | 15:23:43 | 675 | € 15.7060 |
| 18/12/2025 | 15:23:43 | 160 | € 15.7060 |
| 18/12/2025 | 15:25:11 | 1671 | € 15.7000 |
| 18/12/2025 | 15:25:12 | 1636 | € 15.7000 |
| 18/12/2025 | 15:25:12 | 650 | € 15.7000 |
| 18/12/2025 | 15:25:12 | 1829 | € 15.7000 |
| 18/12/2025 | 15:26:06 | 1961 | € 15.7060 |
| 18/12/2025 | 15:26:06 | 784 | € 15.7060 |
| 18/12/2025 | 15:26:31 | 2408 | € 15.7020 |
| 18/12/2025 | 15:26:31 | 1197 | € 15.7020 |
| 18/12/2025 | 15:28:05 | 2163 | € 15.7020 |
| 18/12/2025 | 15:29:31 | 3279 | € 15.7060 |
| 18/12/2025 | 15:29:31 | 700 | € 15.7060 |
| 18/12/2025 | 15:29:31 | 580 | € 15.7060 |
| 18/12/2025 | 15:30:01 | 1325 | € 15.7000 |
| 18/12/2025 | 15:30:01 | 705 | € 15.7000 |
| 18/12/2025 | 15:30:05 | 337 | € 15.7000 |
| 18/12/2025 | 15:30:06 | 550 | € 15.7000 |
| 18/12/2025 | 15:30:07 | 1271 | € 15.7000 |
| 18/12/2025 | 15:30:21 | 11 | € 15.7000 |
| 18/12/2025 | 15:30:22 | 427 | € 15.7000 |
| 18/12/2025 | 15:30:22 | 137 | € 15.7000 |
| 18/12/2025 | 15:30:23 | 383 | € 15.7000 |
| 18/12/2025 | 15:30:26 | 128 | € 15.7000 |
| 18/12/2025 | 15:30:32 | 447 | € 15.6960 |
| 18/12/2025 | 15:30:56 | 126 | € 15.6960 |
| 18/12/2025 | 15:32:02 | 6 | € 15.7060 |
| 18/12/2025 | 15:32:43 | 1313 | € 15.7060 |
| 18/12/2025 | 15:32:43 | 100 | € 15.7060 |
| 18/12/2025 | 15:32:45 | 504 | € 15.7060 |
| 18/12/2025 | 15:32:45 | 656 | € 15.7060 |
| 18/12/2025 | 15:33:37 | 742 | € 15.7040 |
| 18/12/2025 | 15:33:37 | 2015 | € 15.7020 |
| 18/12/2025 | 15:33:44 | 2682 | € 15.7020 |
| 18/12/2025 | 15:33:44 | 1480 | € 15.7020 |
| 18/12/2025 | 15:33:44 | 700 | € 15.7020 |
| 18/12/2025 | 15:33:44 | 160 | € 15.7020 |
| 18/12/2025 | 15:33:44 | 551 | € 15.7020 |
| 18/12/2025 | 15:33:57 | 1355 | € 15.7000 |
| 18/12/2025 | 15:33:57 | 830 | € 15.7000 |
| 18/12/2025 | 15:34:16 | 575 | € 15.7000 |
| 18/12/2025 | 15:34:41 | 1212 | € 15.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 15:34:41 | 650 | € 15.7060 |
| 18/12/2025 | 15:34:41 | 245 | € 15.7060 |
| 18/12/2025 | 15:35:31 | 1790 | € 15.7000 |
| 18/12/2025 | 15:35:31 | 684 | € 15.7000 |
| 18/12/2025 | 15:35:31 | 264 | € 15.7000 |
| 18/12/2025 | 15:35:56 | 549 | € 15.6960 |
| 18/12/2025 | 15:35:56 | 798 | € 15.6900 |
| 18/12/2025 | 15:35:58 | 150 | € 15.6760 |
| 18/12/2025 | 15:37:00 | 1840 | € 15.7000 |
| 18/12/2025 | 15:37:55 | 3168 | € 15.7000 |
| 18/12/2025 | 15:37:55 | 715 | € 15.7000 |
| 18/12/2025 | 15:37:55 | 65 | € 15.7000 |
| 18/12/2025 | 15:38:50 | 626 | € 15.7000 |
| 18/12/2025 | 15:38:50 | 1158 | € 15.7000 |
| 18/12/2025 | 15:41:03 | 169 | € 15.7000 |
| 18/12/2025 | 15:41:03 | 3712 | € 15.7000 |
| 18/12/2025 | 15:41:05 | 700 | € 15.7000 |
| 18/12/2025 | 15:41:05 | 2112 | € 15.7000 |
| 18/12/2025 | 15:41:05 | 1036 | € 15.7000 |
| 18/12/2025 | 15:41:24 | 973 | € 15.7000 |
| 18/12/2025 | 15:42:01 | 700 | € 15.7000 |
| 18/12/2025 | 15:42:17 | 1298 | € 15.7000 |
| 18/12/2025 | 15:42:17 | 700 | € 15.7000 |
| 18/12/2025 | 15:43:55 | 1543 | € 15.7020 |
| 18/12/2025 | 15:46:23 | 587 | € 15.7020 |
| 18/12/2025 | 15:46:24 | 509 | € 15.7020 |
| 18/12/2025 | 15:46:24 | 72 | € 15.7020 |
| 18/12/2025 | 15:46:45 | 484 | € 15.7060 |
| 18/12/2025 | 15:46:45 | 893 | € 15.7060 |
| 18/12/2025 | 15:46:45 | 349 | € 15.7060 |
| 18/12/2025 | 15:46:49 | 168 | € 15.7060 |
| 18/12/2025 | 15:46:58 | 377 | € 15.7060 |
| 18/12/2025 | 15:47:02 | 168 | € 15.7060 |
| 18/12/2025 | 15:47:06 | 155 | € 15.7060 |
| 18/12/2025 | 15:47:06 | 13 | € 15.7060 |
| 18/12/2025 | 15:47:10 | 167 | € 15.7040 |
| 18/12/2025 | 15:47:14 | 168 | € 15.7040 |
| 18/12/2025 | 15:47:17 | 399 | € 15.7020 |
| 18/12/2025 | 15:47:17 | 700 | € 15.7020 |
| 18/12/2025 | 15:47:17 | 547 | € 15.7020 |
| 18/12/2025 | 15:47:17 | 153 | € 15.7020 |
| 18/12/2025 | 15:47:17 | 700 | € 15.7020 |
| 18/12/2025 | 15:47:17 | 454 | € 15.7020 |
| 18/12/2025 | 15:47:17 | 1125 | € 15.7020 |
| 18/12/2025 | 15:47:54 | 1905 | € 15.7000 |
| 18/12/2025 | 15:47:54 | 568 | € 15.7000 |
| 18/12/2025 | 15:47:54 | 1480 | € 15.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 15:47:54 | 43 | € 15.7000 |
| 18/12/2025 | 15:47:54 | 1480 | € 15.6960 |
| 18/12/2025 | 15:47:54 | 387 | € 15.6960 |
| 18/12/2025 | 15:47:56 | 167 | € 15.6940 |
| 18/12/2025 | 15:48:28 | 98 | € 15.6960 |
| 18/12/2025 | 15:48:32 | 100 | € 15.6960 |
| 18/12/2025 | 15:48:34 | 100 | € 15.6960 |
| 18/12/2025 | 15:48:36 | 100 | € 15.6960 |
| 18/12/2025 | 15:48:38 | 100 | € 15.6960 |
| 18/12/2025 | 15:48:39 | 700 | € 15.6960 |
| 18/12/2025 | 15:48:39 | 59 | € 15.6960 |
| 18/12/2025 | 15:48:39 | 587 | € 15.6940 |
| 18/12/2025 | 15:49:10 | 1257 | € 15.6900 |
| 18/12/2025 | 15:49:42 | 582 | € 15.6960 |
| 18/12/2025 | 15:49:42 | 118 | € 15.6960 |
| 18/12/2025 | 15:49:42 | 160 | € 15.6960 |
| 18/12/2025 | 15:49:42 | 565 | € 15.6960 |
| 18/12/2025 | 15:50:24 | 566 | € 15.6920 |
| 18/12/2025 | 15:51:18 | 467 | € 15.7020 |
| 18/12/2025 | 15:51:23 | 2582 | € 15.7000 |
| 18/12/2025 | 15:51:23 | 661 | € 15.7000 |
| 18/12/2025 | 15:52:08 | 642 | € 15.7060 |
| 18/12/2025 | 15:52:08 | 1 | € 15.7060 |
| 18/12/2025 | 15:52:08 | 209 | € 15.7060 |
| 18/12/2025 | 15:53:29 | 2118 | € 15.7180 |
| 18/12/2025 | 15:53:30 | 57 | € 15.7180 |
| 18/12/2025 | 15:53:30 | 1053 | € 15.7180 |
| 18/12/2025 | 15:53:30 | 1110 | € 15.7180 |
| 18/12/2025 | 15:53:31 | 648 | € 15.7180 |
| 18/12/2025 | 15:54:16 | 485 | € 15.7220 |
| 18/12/2025 | 15:54:19 | 1130 | € 15.7220 |
| 18/12/2025 | 15:54:19 | 436 | € 15.7220 |
| 18/12/2025 | 15:54:56 | 935 | € 15.7180 |
| 18/12/2025 | 15:54:56 | 750 | € 15.7180 |
| 18/12/2025 | 15:54:56 | 8 | € 15.7180 |
| 18/12/2025 | 15:55:27 | 1066 | € 15.7180 |
| 18/12/2025 | 15:55:27 | 638 | € 15.7180 |
| 18/12/2025 | 15:56:03 | 70 | € 15.7180 |
| 18/12/2025 | 15:56:09 | 1474 | € 15.7180 |
| 18/12/2025 | 15:56:10 | 692 | € 15.7180 |
| 18/12/2025 | 15:56:14 | 159 | € 15.7160 |
| 18/12/2025 | 15:56:40 | 584 | € 15.7180 |
| 18/12/2025 | 15:56:40 | 307 | € 15.7180 |
| 18/12/2025 | 15:56:53 | 439 | € 15.7160 |
| 18/12/2025 | 15:56:56 | 228 | € 15.7160 |
| 18/12/2025 | 15:56:56 | 707 | € 15.7160 |
| 18/12/2025 | 15:56:56 | 24 | € 15.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 15:57:40 | 1396 | € 15.7160 |
| 18/12/2025 | 15:57:48 | 562 | € 15.7160 |
| 18/12/2025 | 15:57:48 | 330 | € 15.7160 |
| 18/12/2025 | 15:58:21 | 1686 | € 15.7160 |
| 18/12/2025 | 16:00:01 | 2166 | € 15.7220 |
| 18/12/2025 | 16:00:01 | 787 | € 15.7220 |
| 18/12/2025 | 16:00:02 | 758 | € 15.7220 |
| 18/12/2025 | 16:00:02 | 700 | € 15.7220 |
| 18/12/2025 | 16:00:02 | 327 | € 15.7220 |
| 18/12/2025 | 16:00:02 | 700 | € 15.7220 |
| 18/12/2025 | 16:00:03 | 407 | € 15.7220 |
| 18/12/2025 | 16:00:30 | 1530 | € 15.7280 |
| 18/12/2025 | 16:00:31 | 676 | € 15.7280 |
| 18/12/2025 | 16:00:41 | 371 | € 15.7220 |
| 18/12/2025 | 16:00:41 | 531 | € 15.7220 |
| 18/12/2025 | 16:01:03 | 169 | € 15.7180 |
| 18/12/2025 | 16:01:03 | 1034 | € 15.7180 |
| 18/12/2025 | 16:01:03 | 301 | € 15.7180 |
| 18/12/2025 | 16:01:26 | 324 | € 15.7260 |
| 18/12/2025 | 16:01:30 | 404 | € 15.7220 |
| 18/12/2025 | 16:01:30 | 1888 | € 15.7220 |
| 18/12/2025 | 16:01:32 | 329 | € 15.7220 |
| 18/12/2025 | 16:02:07 | 327 | € 15.7220 |
| 18/12/2025 | 16:02:07 | 1946 | € 15.7220 |
| 18/12/2025 | 16:02:07 | 700 | € 15.7220 |
| 18/12/2025 | 16:02:07 | 703 | € 15.7220 |
| 18/12/2025 | 16:02:07 | 373 | € 15.7220 |
| 18/12/2025 | 16:02:08 | 700 | € 15.7240 |
| 18/12/2025 | 16:02:09 | 700 | € 15.7240 |
| 18/12/2025 | 16:02:09 | 102 | € 15.7240 |
| 18/12/2025 | 16:03:00 | 4164 | € 15.7180 |
| 18/12/2025 | 16:03:00 | 2619 | € 15.7180 |
| 18/12/2025 | 16:03:48 | 480 | € 15.7220 |
| 18/12/2025 | 16:03:48 | 700 | € 15.7220 |
| 18/12/2025 | 16:03:48 | 63 | € 15.7220 |
| 18/12/2025 | 16:03:50 | 208 | € 15.7220 |
| 18/12/2025 | 16:03:53 | 313 | € 15.7180 |
| 18/12/2025 | 16:03:55 | 209 | € 15.7180 |
| 18/12/2025 | 16:03:57 | 208 | € 15.7180 |
| 18/12/2025 | 16:04:00 | 1698 | € 15.7160 |
| 18/12/2025 | 16:04:00 | 1417 | € 15.7160 |
| 18/12/2025 | 16:04:23 | 1077 | € 15.7180 |
| 18/12/2025 | 16:04:33 | 428 | € 15.7180 |
| 18/12/2025 | 16:05:17 | 1576 | € 15.7220 |
| 18/12/2025 | 16:05:17 | 445 | € 15.7240 |
| 18/12/2025 | 16:05:17 | 1227 | € 15.7240 |
| 18/12/2025 | 16:05:19 | 153 | € 15.7240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 16:05:21 | 153 | € 15.7240 |
| 18/12/2025 | 16:05:23 | 153 | € 15.7220 |
| 18/12/2025 | 16:05:25 | 33 | € 15.7220 |
| 18/12/2025 | 16:05:28 | 350 | € 15.7260 |
| 18/12/2025 | 16:06:01 | 1344 | € 15.7320 |
| 18/12/2025 | 16:06:01 | 1182 | € 15.7320 |
| 18/12/2025 | 16:06:03 | 153 | € 15.7320 |
| 18/12/2025 | 16:06:05 | 145 | € 15.7320 |
| 18/12/2025 | 16:06:05 | 8 | € 15.7320 |
| 18/12/2025 | 16:06:07 | 154 | € 15.7320 |
| 18/12/2025 | 16:06:09 | 153 | € 15.7320 |
| 18/12/2025 | 16:06:10 | 229 | € 15.7280 |
| 18/12/2025 | 16:06:10 | 914 | € 15.7280 |
| 18/12/2025 | 16:06:41 | 833 | € 15.7280 |
| 18/12/2025 | 16:06:53 | 1018 | € 15.7280 |
| 18/12/2025 | 16:06:53 | 2992 | € 15.7280 |
| 18/12/2025 | 16:06:53 | 637 | € 15.7280 |
| 18/12/2025 | 16:06:55 | 780 | € 15.7280 |
| 18/12/2025 | 16:07:48 | 96 | € 15.7260 |
| 18/12/2025 | 16:07:56 | 692 | € 15.7260 |
| 18/12/2025 | 16:08:10 | 700 | € 15.7260 |
| 18/12/2025 | 16:08:11 | 448 | € 15.7260 |
| 18/12/2025 | 16:08:13 | 153 | € 15.7260 |
| 18/12/2025 | 16:08:18 | 383 | € 15.7280 |
| 18/12/2025 | 16:09:07 | 100 | € 15.7280 |
| 18/12/2025 | 16:09:09 | 100 | € 15.7280 |
| 18/12/2025 | 16:09:09 | 700 | € 15.7300 |
| 18/12/2025 | 16:09:10 | 484 | € 15.7300 |
| 18/12/2025 | 16:09:12 | 3493 | € 15.7280 |
| 18/12/2025 | 16:09:12 | 2144 | € 15.7280 |
| 18/12/2025 | 16:09:52 | 175 | € 15.7280 |
| 18/12/2025 | 16:09:54 | 153 | € 15.7280 |
| 18/12/2025 | 16:10:48 | 704 | € 15.7300 |
| 18/12/2025 | 16:10:48 | 544 | € 15.7300 |
| 18/12/2025 | 16:10:48 | 669 | € 15.7300 |
| 18/12/2025 | 16:11:10 | 2152 | € 15.7320 |
| 18/12/2025 | 16:11:10 | 773 | € 15.7320 |
| 18/12/2025 | 16:11:10 | 1493 | € 15.7320 |
| 18/12/2025 | 16:11:12 | 5 | € 15.7300 |
| 18/12/2025 | 16:11:12 | 163 | € 15.7300 |
| 18/12/2025 | 16:11:14 | 131 | € 15.7300 |
| 18/12/2025 | 16:11:16 | 2997 | € 15.7280 |
| 18/12/2025 | 16:11:16 | 1480 | € 15.7280 |
| 18/12/2025 | 16:11:16 | 662 | € 15.7280 |
| 18/12/2025 | 16:11:16 | 821 | € 15.7280 |
| 18/12/2025 | 16:11:16 | 1109 | € 15.7280 |
| 18/12/2025 | 16:11:16 | 205 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 16:11:22 | 335 | € 15.7280 |
| 18/12/2025 | 16:11:26 | 504 | € 15.7280 |
| 18/12/2025 | 16:11:34 | 503 | € 15.7280 |
| 18/12/2025 | 16:11:40 | 336 | € 15.7280 |
| 18/12/2025 | 16:11:49 | 561 | € 15.7280 |
| 18/12/2025 | 16:11:54 | 530 | € 15.7280 |
| 18/12/2025 | 16:12:35 | 1078 | € 15.7220 |
| 18/12/2025 | 16:12:35 | 104 | € 15.7220 |
| 18/12/2025 | 16:13:41 | 1150 | € 15.7280 |
| 18/12/2025 | 16:13:43 | 167 | € 15.7260 |
| 18/12/2025 | 16:13:45 | 168 | € 15.7260 |
| 18/12/2025 | 16:13:47 | 168 | € 15.7260 |
| 18/12/2025 | 16:13:49 | 168 | € 15.7260 |
| 18/12/2025 | 16:13:51 | 168 | € 15.7260 |
| 18/12/2025 | 16:13:51 | 1988 | € 15.7220 |
| 18/12/2025 | 16:13:57 | 483 | € 15.7220 |
| 18/12/2025 | 16:13:57 | 676 | € 15.7220 |
| 18/12/2025 | 16:13:57 | 1471 | € 15.7220 |
| 18/12/2025 | 16:14:50 | 334 | € 15.7140 |
| 18/12/2025 | 16:14:52 | 168 | € 15.7140 |
| 18/12/2025 | 16:14:54 | 168 | € 15.7140 |
| 18/12/2025 | 16:14:56 | 167 | € 15.7140 |
| 18/12/2025 | 16:14:58 | 168 | € 15.7140 |
| 18/12/2025 | 16:15:00 | 168 | € 15.7140 |
| 18/12/2025 | 16:15:17 | 778 | € 15.7160 |
| 18/12/2025 | 16:15:26 | 700 | € 15.7140 |
| 18/12/2025 | 16:15:26 | 848 | € 15.7140 |
| 18/12/2025 | 16:15:28 | 179 | € 15.7140 |
| 18/12/2025 | 16:15:30 | 179 | € 15.7140 |
| 18/12/2025 | 16:15:35 | 447 | € 15.7180 |
| 18/12/2025 | 16:15:37 | 179 | € 15.7180 |
| 18/12/2025 | 16:15:39 | 160 | € 15.7160 |
| 18/12/2025 | 16:15:42 | 198 | € 15.7180 |
| 18/12/2025 | 16:15:43 | 179 | € 15.7180 |
| 18/12/2025 | 16:15:45 | 179 | € 15.7180 |
| 18/12/2025 | 16:15:47 | 179 | € 15.7180 |
| 18/12/2025 | 16:15:49 | 179 | € 15.7180 |
| 18/12/2025 | 16:15:51 | 121 | € 15.7180 |
| 18/12/2025 | 16:15:51 | 58 | € 15.7180 |
| 18/12/2025 | 16:15:53 | 179 | € 15.7180 |
| 18/12/2025 | 16:15:55 | 3 | € 15.7180 |
| 18/12/2025 | 16:15:55 | 176 | € 15.7180 |
| 18/12/2025 | 16:15:57 | 179 | € 15.7140 |
| 18/12/2025 | 16:15:59 | 179 | € 15.7140 |
| 18/12/2025 | 16:16:01 | 81 | € 15.7140 |
| 18/12/2025 | 16:16:01 | 98 | € 15.7140 |
| 18/12/2025 | 16:16:03 | 179 | € 15.7140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/12/2025 | 16:16:05 | 178 | € 15.7140 |
| 18/12/2025 | 16:16:39 | 700 | € 15.7160 |
| 18/12/2025 | 16:16:39 | 2547 | € 15.7160 |
| 18/12/2025 | 16:16:39 | 1345 | € 15.7160 |
| 18/12/2025 | 16:16:39 | 651 | € 15.7160 |
| 18/12/2025 | 16:16:39 | 650 | € 15.7160 |
| 18/12/2025 | 16:16:39 | 1480 | € 15.7160 |
| 18/12/2025 | 16:16:39 | 95 | € 15.7160 |
| 18/12/2025 | 16:16:41 | 725 | € 15.7120 |
| 18/12/2025 | 16:16:41 | 578 | € 15.7120 |
| 18/12/2025 | 16:16:48 | 1340 | € 15.7120 |
| 18/12/2025 | 16:18:13 | 90 | € 15.7180 |
| 18/12/2025 | 16:18:29 | 1245 | € 15.7240 |
| 18/12/2025 | 16:18:29 | 1437 | € 15.7240 |
| 18/12/2025 | 16:18:31 | 179 | € 15.7240 |
| 18/12/2025 | 16:18:33 | 179 | € 15.7240 |
| 18/12/2025 | 16:18:35 | 179 | € 15.7240 |
| 18/12/2025 | 16:18:37 | 179 | € 15.7240 |
| 18/12/2025 | 16:18:42 | 1650 | € 15.7220 |
| 18/12/2025 | 16:18:42 | 700 | € 15.7220 |
| 18/12/2025 | 16:18:42 | 1367 | € 15.7220 |
| 18/12/2025 | 16:19:17 | 2582 | € 15.7180 |
| 18/12/2025 | 16:20:15 | 258 | € 15.7220 |
| 18/12/2025 | 16:20:15 | 341 | € 15.7220 |
| 18/12/2025 | 16:20:15 | 2056 | € 15.7220 |
| 18/12/2025 | 16:20:15 | 550 | € 15.7220 |
| 18/12/2025 | 16:20:15 | 1344 | € 15.7220 |
| 18/12/2025 | 16:20:15 | 667 | € 15.7220 |
| 18/12/2025 | 16:20:15 | 1634 | € 15.7220 |
| 18/12/2025 | 16:20:38 | 457 | € 15.7220 |
| 18/12/2025 | 16:20:40 | 226 | € 15.7220 |
| 18/12/2025 | 16:20:42 | 227 | € 15.7220 |
| 18/12/2025 | 16:20:44 | 227 | € 15.7220 |
| 18/12/2025 | 16:20:46 | 227 | € 15.7220 |
| 18/12/2025 | 16:20:49 | 341 | € 15.7220 |
| 18/12/2025 | 16:20:56 | 124 | € 15.7220 |
| 18/12/2025 | 16:20:58 | 778 | € 15.7220 |
| 18/12/2025 | 16:21:00 | 346 | € 15.7220 |
| 18/12/2025 | 16:21:06 | 107 | € 15.7220 |
| 19/12/2025 | 08:00:09 | 219 | € 15.6260 |
| 19/12/2025 | 08:00:34 | 1064 | € 15.6920 |
| 19/12/2025 | 08:00:34 | 667 | € 15.6900 |
| 19/12/2025 | 08:00:34 | 617 | € 15.6920 |
| 19/12/2025 | 08:00:43 | 620 | € 15.6900 |
| 19/12/2025 | 08:00:56 | 692 | € 15.6860 |
| 19/12/2025 | 08:00:56 | 700 | € 15.6860 |
| 19/12/2025 | 08:00:56 | 294 | € 15.6860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 08:00:59 | 370 | € 15.6860 |
| 19/12/2025 | 08:01:00 | 610 | € 15.6840 |
| 19/12/2025 | 08:01:00 | 21 | € 15.6840 |
| 19/12/2025 | 08:01:00 | 72 | € 15.6840 |
| 19/12/2025 | 08:01:00 | 275 | € 15.6840 |
| 19/12/2025 | 08:01:00 | 284 | € 15.6840 |
| 19/12/2025 | 08:01:00 | 631 | € 15.6840 |
| 19/12/2025 | 08:01:00 | 399 | € 15.6840 |
| 19/12/2025 | 08:01:00 | 141 | € 15.6840 |
| 19/12/2025 | 08:01:43 | 265 | € 15.7060 |
| 19/12/2025 | 08:02:01 | 310 | € 15.7060 |
| 19/12/2025 | 08:02:01 | 87 | € 15.7060 |
| 19/12/2025 | 08:02:01 | 382 | € 15.7060 |
| 19/12/2025 | 08:02:01 | 42 | € 15.7060 |
| 19/12/2025 | 08:02:01 | 247 | € 15.7060 |
| 19/12/2025 | 08:02:03 | 717 | € 15.7020 |
| 19/12/2025 | 08:02:03 | 200 | € 15.7020 |
| 19/12/2025 | 08:02:03 | 454 | € 15.7020 |
| 19/12/2025 | 08:02:03 | 446 | € 15.7020 |
| 19/12/2025 | 08:02:05 | 604 | € 15.7000 |
| 19/12/2025 | 08:02:41 | 277 | € 15.7160 |
| 19/12/2025 | 08:02:41 | 232 | € 15.7160 |
| 19/12/2025 | 08:02:48 | 700 | € 15.7160 |
| 19/12/2025 | 08:02:54 | 660 | € 15.7120 |
| 19/12/2025 | 08:02:55 | 261 | € 15.7120 |
| 19/12/2025 | 08:02:55 | 603 | € 15.7120 |
| 19/12/2025 | 08:02:55 | 437 | € 15.7120 |
| 19/12/2025 | 08:03:01 | 674 | € 15.7160 |
| 19/12/2025 | 08:03:01 | 639 | € 15.7160 |
| 19/12/2025 | 08:03:01 | 160 | € 15.7160 |
| 19/12/2025 | 08:03:01 | 26 | € 15.7160 |
| 19/12/2025 | 08:03:03 | 297 | € 15.7120 |
| 19/12/2025 | 08:03:05 | 138 | € 15.7120 |
| 19/12/2025 | 08:03:05 | 299 | € 15.7120 |
| 19/12/2025 | 08:03:05 | 301 | € 15.7120 |
| 19/12/2025 | 08:03:19 | 1080 | € 15.7160 |
| 19/12/2025 | 08:03:19 | 1679 | € 15.7160 |
| 19/12/2025 | 08:03:26 | 1080 | € 15.7160 |
| 19/12/2025 | 08:03:26 | 554 | € 15.7160 |
| 19/12/2025 | 08:03:26 | 1138 | € 15.7160 |
| 19/12/2025 | 08:03:33 | 320 | € 15.7180 |
| 19/12/2025 | 08:03:37 | 100 | € 15.7220 |
| 19/12/2025 | 08:03:37 | 600 | € 15.7220 |
| 19/12/2025 | 08:03:40 | 955 | € 15.7180 |
| 19/12/2025 | 08:03:40 | 936 | € 15.7180 |
| 19/12/2025 | 08:03:42 | 428 | € 15.7200 |
| 19/12/2025 | 08:03:42 | 639 | € 15.7200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 08:03:42 | 585 | € 15.7200 |
| 19/12/2025 | 08:03:42 | 1208 | € 15.7200 |
| 19/12/2025 | 08:03:43 | 272 | € 15.7200 |
| 19/12/2025 | 08:03:43 | 428 | € 15.7200 |
| 19/12/2025 | 08:03:46 | 639 | € 15.7200 |
| 19/12/2025 | 08:03:46 | 21 | € 15.7200 |
| 19/12/2025 | 08:03:47 | 147 | € 15.7200 |
| 19/12/2025 | 08:03:48 | 147 | € 15.7200 |
| 19/12/2025 | 08:03:49 | 146 | € 15.7200 |
| 19/12/2025 | 08:03:55 | 732 | € 15.7180 |
| 19/12/2025 | 08:04:01 | 633 | € 15.7180 |
| 19/12/2025 | 08:04:04 | 600 | € 15.7160 |
| 19/12/2025 | 08:04:04 | 401 | € 15.7160 |
| 19/12/2025 | 08:04:04 | 927 | € 15.7160 |
| 19/12/2025 | 08:04:04 | 927 | € 15.7160 |
| 19/12/2025 | 08:04:45 | 1273 | € 15.7120 |
| 19/12/2025 | 08:05:23 | 1000 | € 15.7320 |
| 19/12/2025 | 08:05:46 | 254 | € 15.7280 |
| 19/12/2025 | 08:05:50 | 96 | € 15.7280 |
| 19/12/2025 | 08:05:56 | 1579 | € 15.7280 |
| 19/12/2025 | 08:05:56 | 1596 | € 15.7280 |
| 19/12/2025 | 08:06:16 | 4980 | € 15.7320 |
| 19/12/2025 | 08:06:16 | 638 | € 15.7320 |
| 19/12/2025 | 08:06:16 | 253 | € 15.7320 |
| 19/12/2025 | 08:06:18 | 144 | € 15.7320 |
| 19/12/2025 | 08:06:31 | 253 | € 15.7340 |
| 19/12/2025 | 08:06:31 | 685 | € 15.7340 |
| 19/12/2025 | 08:06:33 | 144 | € 15.7340 |
| 19/12/2025 | 08:06:44 | 794 | € 15.7400 |
| 19/12/2025 | 08:06:45 | 2385 | € 15.7320 |
| 19/12/2025 | 08:06:45 | 2198 | € 15.7320 |
| 19/12/2025 | 08:07:02 | 1342 | € 15.7320 |
| 19/12/2025 | 08:07:20 | 1648 | € 15.7380 |
| 19/12/2025 | 08:07:23 | 1000 | € 15.7380 |
| 19/12/2025 | 08:07:39 | 155 | € 15.7380 |
| 19/12/2025 | 08:07:39 | 1234 | € 15.7380 |
| 19/12/2025 | 08:09:07 | 1332 | € 15.7580 |
| 19/12/2025 | 08:09:07 | 775 | € 15.7580 |
| 19/12/2025 | 08:09:07 | 654 | € 15.7580 |
| 19/12/2025 | 08:09:43 | 185 | € 15.7480 |
| 19/12/2025 | 08:09:45 | 145 | € 15.7480 |
| 19/12/2025 | 08:09:46 | 111 | € 15.7440 |
| 19/12/2025 | 08:09:46 | 85 | € 15.7440 |
| 19/12/2025 | 08:09:46 | 89 | € 15.7440 |
| 19/12/2025 | 08:09:46 | 224 | € 15.7440 |
| 19/12/2025 | 08:09:46 | 1088 | € 15.7440 |
| 19/12/2025 | 08:09:47 | 624 | € 15.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 08:09:47 | 271 | € 15.7440 |
| 19/12/2025 | 08:09:47 | 605 | € 15.7440 |
| 19/12/2025 | 08:09:56 | 665 | € 15.7440 |
| 19/12/2025 | 08:10:34 | 1959 | € 15.7500 |
| 19/12/2025 | 08:11:07 | 1689 | € 15.7640 |
| 19/12/2025 | 08:11:23 | 636 | € 15.7640 |
| 19/12/2025 | 08:11:23 | 1439 | € 15.7640 |
| 19/12/2025 | 08:11:33 | 850 | € 15.7700 |
| 19/12/2025 | 08:11:48 | 2704 | € 15.7660 |
| 19/12/2025 | 08:11:48 | 1343 | € 15.7660 |
| 19/12/2025 | 08:11:48 | 834 | € 15.7660 |
| 19/12/2025 | 08:11:48 | 783 | € 15.7660 |
| 19/12/2025 | 08:11:54 | 357 | € 15.7600 |
| 19/12/2025 | 08:12:24 | 178 | € 15.7640 |
| 19/12/2025 | 08:12:27 | 1166 | € 15.7640 |
| 19/12/2025 | 08:12:27 | 181 | € 15.7640 |
| 19/12/2025 | 08:12:32 | 1187 | € 15.7640 |
| 19/12/2025 | 08:12:33 | 27 | € 15.7640 |
| 19/12/2025 | 08:12:36 | 386 | € 15.7640 |
| 19/12/2025 | 08:12:38 | 414 | € 15.7600 |
| 19/12/2025 | 08:12:51 | 460 | € 15.7600 |
| 19/12/2025 | 08:12:51 | 367 | € 15.7600 |
| 19/12/2025 | 08:14:36 | 1351 | € 15.7700 |
| 19/12/2025 | 08:15:24 | 1143 | € 15.7800 |
| 19/12/2025 | 08:15:24 | 2816 | € 15.7800 |
| 19/12/2025 | 08:15:27 | 284 | € 15.7860 |
| 19/12/2025 | 08:15:39 | 2296 | € 15.7820 |
| 19/12/2025 | 08:15:39 | 244 | € 15.7820 |
| 19/12/2025 | 08:15:39 | 134 | € 15.7820 |
| 19/12/2025 | 08:15:39 | 54 | € 15.7820 |
| 19/12/2025 | 08:15:45 | 1445 | € 15.7800 |
| 19/12/2025 | 08:15:45 | 228 | € 15.7800 |
| 19/12/2025 | 08:15:46 | 399 | € 15.7800 |
| 19/12/2025 | 08:16:00 | 967 | € 15.7800 |
| 19/12/2025 | 08:16:02 | 128 | € 15.7800 |
| 19/12/2025 | 08:16:02 | 129 | € 15.7800 |
| 19/12/2025 | 08:16:06 | 258 | € 15.7760 |
| 19/12/2025 | 08:16:34 | 612 | € 15.7800 |
| 19/12/2025 | 08:17:17 | 1962 | € 15.7860 |
| 19/12/2025 | 08:17:17 | 1080 | € 15.7860 |
| 19/12/2025 | 08:17:43 | 1553 | € 15.7820 |
| 19/12/2025 | 08:18:30 | 400 | € 15.7900 |
| 19/12/2025 | 08:18:51 | 2112 | € 15.7900 |
| 19/12/2025 | 08:18:51 | 700 | € 15.7900 |
| 19/12/2025 | 08:18:51 | 815 | € 15.7900 |
| 19/12/2025 | 08:18:51 | 45 | € 15.7900 |
| 19/12/2025 | 08:19:41 | 600 | € 15.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 08:19:53 | 945 | € 15.7900 |
| 19/12/2025 | 08:19:56 | 918 | € 15.7900 |
| 19/12/2025 | 08:19:56 | 958 | € 15.7900 |
| 19/12/2025 | 08:20:30 | 1221 | € 15.7860 |
| 19/12/2025 | 08:20:54 | 810 | € 15.7860 |
| 19/12/2025 | 08:21:05 | 1287 | € 15.7860 |
| 19/12/2025 | 08:21:12 | 243 | € 15.7860 |
| 19/12/2025 | 08:21:12 | 1002 | € 15.7860 |
| 19/12/2025 | 08:22:16 | 10 | € 15.7860 |
| 19/12/2025 | 08:22:46 | 1909 | € 15.7920 |
| 19/12/2025 | 08:24:34 | 131 | € 15.7960 |
| 19/12/2025 | 08:24:37 | 150 | € 15.7960 |
| 19/12/2025 | 08:24:40 | 151 | € 15.7960 |
| 19/12/2025 | 08:24:43 | 151 | € 15.7960 |
| 19/12/2025 | 08:24:46 | 73 | € 15.7960 |
| 19/12/2025 | 08:24:46 | 77 | € 15.7960 |
| 19/12/2025 | 08:24:49 | 151 | € 15.7960 |
| 19/12/2025 | 08:24:52 | 151 | € 15.7940 |
| 19/12/2025 | 08:25:01 | 3137 | € 15.7920 |
| 19/12/2025 | 08:25:01 | 2145 | € 15.7920 |
| 19/12/2025 | 08:25:04 | 747 | € 15.7920 |
| 19/12/2025 | 08:25:44 | 2634 | € 15.7920 |
| 19/12/2025 | 08:25:44 | 700 | € 15.7920 |
| 19/12/2025 | 08:25:44 | 834 | € 15.7920 |
| 19/12/2025 | 08:25:44 | 650 | € 15.7920 |
| 19/12/2025 | 08:27:23 | 1000 | € 15.7860 |
| 19/12/2025 | 08:27:56 | 550 | € 15.7860 |
| 19/12/2025 | 08:27:56 | 1032 | € 15.7860 |
| 19/12/2025 | 08:27:56 | 834 | € 15.7860 |
| 19/12/2025 | 08:27:56 | 1182 | € 15.7860 |
| 19/12/2025 | 08:29:43 | 171 | € 15.7680 |
| 19/12/2025 | 08:29:55 | 646 | € 15.7660 |
| 19/12/2025 | 08:29:58 | 161 | € 15.7660 |
| 19/12/2025 | 08:30:01 | 89 | € 15.7640 |
| 19/12/2025 | 08:30:01 | 80 | € 15.7640 |
| 19/12/2025 | 08:30:04 | 181 | € 15.7620 |
| 19/12/2025 | 08:30:19 | 834 | € 15.7600 |
| 19/12/2025 | 08:30:19 | 79 | € 15.7600 |
| 19/12/2025 | 08:30:30 | 342 | € 15.7620 |
| 19/12/2025 | 08:30:30 | 328 | € 15.7620 |
| 19/12/2025 | 08:30:49 | 144 | € 15.7640 |
| 19/12/2025 | 08:30:49 | 348 | € 15.7640 |
| 19/12/2025 | 08:31:07 | 700 | € 15.7620 |
| 19/12/2025 | 08:31:18 | 680 | € 15.7620 |
| 19/12/2025 | 08:31:18 | 425 | € 15.7620 |
| 19/12/2025 | 08:31:22 | 700 | € 15.7640 |
| 19/12/2025 | 08:31:34 | 700 | € 15.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 08:31:36 | 260 | € 15.7640 |
| 19/12/2025 | 08:31:38 | 182 | € 15.7620 |
| 19/12/2025 | 08:31:41 | 183 | € 15.7620 |
| 19/12/2025 | 08:31:44 | 183 | € 15.7620 |
| 19/12/2025 | 08:31:47 | 152 | € 15.7620 |
| 19/12/2025 | 08:31:47 | 30 | € 15.7620 |
| 19/12/2025 | 08:31:50 | 183 | € 15.7620 |
| 19/12/2025 | 08:31:53 | 182 | € 15.7600 |
| 19/12/2025 | 08:32:07 | 981 | € 15.7600 |
| 19/12/2025 | 08:32:31 | 28 | € 15.7700 |
| 19/12/2025 | 08:32:39 | 37 | € 15.7740 |
| 19/12/2025 | 08:32:50 | 2428 | € 15.7800 |
| 19/12/2025 | 08:33:04 | 853 | € 15.7860 |
| 19/12/2025 | 08:33:07 | 182 | € 15.7840 |
| 19/12/2025 | 08:33:07 | 3266 | € 15.7800 |
| 19/12/2025 | 08:33:07 | 834 | € 15.7800 |
| 19/12/2025 | 08:33:07 | 300 | € 15.7800 |
| 19/12/2025 | 08:33:07 | 74 | € 15.7800 |
| 19/12/2025 | 08:33:07 | 384 | € 15.7800 |
| 19/12/2025 | 08:33:57 | 1095 | € 15.7740 |
| 19/12/2025 | 08:33:57 | 834 | € 15.7740 |
| 19/12/2025 | 08:33:58 | 367 | € 15.7740 |
| 19/12/2025 | 08:33:58 | 103 | € 15.7740 |
| 19/12/2025 | 08:34:14 | 1000 | € 15.7740 |
| 19/12/2025 | 08:34:14 | 350 | € 15.7740 |
| 19/12/2025 | 08:35:07 | 1479 | € 15.7740 |
| 19/12/2025 | 08:35:07 | 834 | € 15.7740 |
| 19/12/2025 | 08:35:07 | 116 | € 15.7740 |
| 19/12/2025 | 08:35:15 | 1977 | € 15.7700 |
| 19/12/2025 | 08:35:15 | 834 | € 15.7700 |
| 19/12/2025 | 08:35:15 | 115 | € 15.7700 |
| 19/12/2025 | 08:35:49 | 636 | € 15.7620 |
| 19/12/2025 | 08:35:49 | 2629 | € 15.7620 |
| 19/12/2025 | 08:35:52 | 1442 | € 15.7600 |
| 19/12/2025 | 08:36:43 | 2371 | € 15.7660 |
| 19/12/2025 | 08:37:34 | 256 | € 15.7700 |
| 19/12/2025 | 08:37:40 | 358 | € 15.7700 |
| 19/12/2025 | 08:37:41 | 375 | € 15.7700 |
| 19/12/2025 | 08:38:12 | 3000 | € 15.7700 |
| 19/12/2025 | 08:38:12 | 2382 | € 15.7700 |
| 19/12/2025 | 08:38:23 | 637 | € 15.7700 |
| 19/12/2025 | 08:38:25 | 174 | € 15.7640 |
| 19/12/2025 | 08:39:12 | 22 | € 15.7640 |
| 19/12/2025 | 08:39:12 | 1527 | € 15.7640 |
| 19/12/2025 | 08:39:45 | 584 | € 15.7660 |
| 19/12/2025 | 08:39:45 | 84 | € 15.7640 |
| 19/12/2025 | 08:40:00 | 1170 | € 15.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 08:40:00 | 675 | € 15.7640 |
| 19/12/2025 | 08:40:31 | 1498 | € 15.7600 |
| 19/12/2025 | 08:42:25 | 250 | € 15.7580 |
| 19/12/2025 | 08:42:25 | 1478 | € 15.7580 |
| 19/12/2025 | 08:42:25 | 2125 | € 15.7580 |
| 19/12/2025 | 08:42:26 | 1622 | € 15.7580 |
| 19/12/2025 | 08:42:26 | 57 | € 15.7580 |
| 19/12/2025 | 08:42:35 | 307 | € 15.7500 |
| 19/12/2025 | 08:44:57 | 353 | € 15.7480 |
| 19/12/2025 | 08:45:01 | 446 | € 15.7480 |
| 19/12/2025 | 08:45:01 | 631 | € 15.7480 |
| 19/12/2025 | 08:45:08 | 2776 | € 15.7440 |
| 19/12/2025 | 08:47:34 | 1303 | € 15.7500 |
| 19/12/2025 | 08:47:45 | 25 | € 15.7500 |
| 19/12/2025 | 08:48:04 | 1957 | € 15.7500 |
| 19/12/2025 | 08:48:13 | 636 | € 15.7480 |
| 19/12/2025 | 08:48:13 | 1002 | € 15.7480 |
| 19/12/2025 | 08:48:13 | 1375 | € 15.7480 |
| 19/12/2025 | 08:48:14 | 405 | € 15.7480 |
| 19/12/2025 | 08:48:14 | 1056 | € 15.7480 |
| 19/12/2025 | 08:48:48 | 187 | € 15.7420 |
| 19/12/2025 | 08:48:48 | 2707 | € 15.7420 |
| 19/12/2025 | 08:48:48 | 18 | € 15.7420 |
| 19/12/2025 | 08:49:49 | 1226 | € 15.7440 |
| 19/12/2025 | 08:51:10 | 1755 | € 15.7440 |
| 19/12/2025 | 08:54:17 | 1570 | € 15.7580 |
| 19/12/2025 | 08:54:17 | 1384 | € 15.7560 |
| 19/12/2025 | 08:54:17 | 3 | € 15.7580 |
| 19/12/2025 | 08:54:17 | 1409 | € 15.7580 |
| 19/12/2025 | 08:54:38 | 310 | € 15.7620 |
| 19/12/2025 | 08:54:47 | 1168 | € 15.7600 |
| 19/12/2025 | 08:55:20 | 1054 | € 15.7580 |
| 19/12/2025 | 08:55:20 | 4730 | € 15.7580 |
| 19/12/2025 | 08:55:20 | 1384 | € 15.7580 |
| 19/12/2025 | 08:55:20 | 524 | € 15.7580 |
| 19/12/2025 | 08:55:20 | 318 | € 15.7580 |
| 19/12/2025 | 08:55:20 | 1575 | € 15.7580 |
| 19/12/2025 | 08:55:26 | 596 | € 15.7480 |
| 19/12/2025 | 08:56:01 | 39 | € 15.7480 |
| 19/12/2025 | 08:56:01 | 1118 | € 15.7480 |
| 19/12/2025 | 08:56:06 | 545 | € 15.7440 |
| 19/12/2025 | 08:57:11 | 800 | € 15.7500 |
| 19/12/2025 | 08:57:35 | 742 | € 15.7540 |
| 19/12/2025 | 08:57:35 | 860 | € 15.7540 |
| 19/12/2025 | 08:57:41 | 1428 | € 15.7480 |
| 19/12/2025 | 08:57:42 | 18 | € 15.7480 |
| 19/12/2025 | 08:57:42 | 322 | € 15.7480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 08:59:29 | 1961 | € 15.7440 |
| 19/12/2025 | 08:59:29 | 1048 | € 15.7400 |
| 19/12/2025 | 08:59:29 | 122 | € 15.7400 |
| 19/12/2025 | 09:00:05 | 2128 | € 15.7360 |
| 19/12/2025 | 09:01:06 | 462 | € 15.7380 |
| 19/12/2025 | 09:01:54 | 636 | € 15.7440 |
| 19/12/2025 | 09:01:54 | 891 | € 15.7440 |
| 19/12/2025 | 09:01:54 | 900 | € 15.7440 |
| 19/12/2025 | 09:01:54 | 900 | € 15.7440 |
| 19/12/2025 | 09:02:05 | 3421 | € 15.7380 |
| 19/12/2025 | 09:02:05 | 397 | € 15.7360 |
| 19/12/2025 | 09:03:05 | 385 | € 15.7200 |
| 19/12/2025 | 09:03:05 | 211 | € 15.7200 |
| 19/12/2025 | 09:03:07 | 160 | € 15.7180 |
| 19/12/2025 | 09:03:07 | 78 | € 15.7180 |
| 19/12/2025 | 09:03:09 | 238 | € 15.7180 |
| 19/12/2025 | 09:03:11 | 148 | € 15.7180 |
| 19/12/2025 | 09:03:11 | 92 | € 15.7180 |
| 19/12/2025 | 09:03:15 | 128 | € 15.7180 |
| 19/12/2025 | 09:03:18 | 465 | € 15.7180 |
| 19/12/2025 | 09:03:20 | 287 | € 15.7180 |
| 19/12/2025 | 09:03:20 | 192 | € 15.7180 |
| 19/12/2025 | 09:03:22 | 240 | € 15.7180 |
| 19/12/2025 | 09:03:24 | 238 | € 15.7180 |
| 19/12/2025 | 09:03:34 | 533 | € 15.7180 |
| 19/12/2025 | 09:03:34 | 160 | € 15.7180 |
| 19/12/2025 | 09:03:34 | 499 | € 15.7180 |
| 19/12/2025 | 09:04:02 | 287 | € 15.7200 |
| 19/12/2025 | 09:04:02 | 158 | € 15.7200 |
| 19/12/2025 | 09:05:09 | 811 | € 15.7380 |
| 19/12/2025 | 09:05:10 | 1769 | € 15.7380 |
| 19/12/2025 | 09:05:10 | 1040 | € 15.7380 |
| 19/12/2025 | 09:05:19 | 1888 | € 15.7340 |
| 19/12/2025 | 09:05:19 | 421 | € 15.7340 |
| 19/12/2025 | 09:05:19 | 399 | € 15.7340 |
| 19/12/2025 | 09:05:19 | 215 | € 15.7340 |
| 19/12/2025 | 09:05:23 | 149 | € 15.7340 |
| 19/12/2025 | 09:05:32 | 335 | € 15.7360 |
| 19/12/2025 | 09:07:26 | 651 | € 15.7440 |
| 19/12/2025 | 09:07:47 | 396 | € 15.7440 |
| 19/12/2025 | 09:07:47 | 835 | € 15.7440 |
| 19/12/2025 | 09:07:47 | 725 | € 15.7440 |
| 19/12/2025 | 09:07:49 | 1046 | € 15.7380 |
| 19/12/2025 | 09:07:50 | 2097 | € 15.7380 |
| 19/12/2025 | 09:07:50 | 1048 | € 15.7380 |
| 19/12/2025 | 09:07:50 | 528 | € 15.7380 |
| 19/12/2025 | 09:07:50 | 138 | € 15.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 09:09:26 | 1548 | € 15.7320 |
| 19/12/2025 | 09:09:49 | 1240 | € 15.7240 |
| 19/12/2025 | 09:10:33 | 826 | € 15.7240 |
| 19/12/2025 | 09:10:44 | 330 | € 15.7220 |
| 19/12/2025 | 09:10:57 | 4 | € 15.7240 |
| 19/12/2025 | 09:10:57 | 53 | € 15.7260 |
| 19/12/2025 | 09:10:57 | 4 | € 15.7260 |
| 19/12/2025 | 09:10:57 | 50 | € 15.7260 |
| 19/12/2025 | 09:10:57 | 184 | € 15.7260 |
| 19/12/2025 | 09:10:57 | 165 | € 15.7260 |
| 19/12/2025 | 09:11:01 | 131 | € 15.7240 |
| 19/12/2025 | 09:11:05 | 133 | € 15.7240 |
| 19/12/2025 | 09:11:12 | 230 | € 15.7240 |
| 19/12/2025 | 09:11:16 | 132 | € 15.7240 |
| 19/12/2025 | 09:11:48 | 688 | € 15.7280 |
| 19/12/2025 | 09:11:51 | 1878 | € 15.7280 |
| 19/12/2025 | 09:12:36 | 1481 | € 15.7280 |
| 19/12/2025 | 09:12:41 | 1767 | € 15.7280 |
| 19/12/2025 | 09:14:17 | 75 | € 15.7280 |
| 19/12/2025 | 09:14:17 | 69 | € 15.7280 |
| 19/12/2025 | 09:14:21 | 131 | € 15.7280 |
| 19/12/2025 | 09:14:30 | 297 | € 15.7260 |
| 19/12/2025 | 09:14:55 | 700 | € 15.7240 |
| 19/12/2025 | 09:14:55 | 124 | € 15.7240 |
| 19/12/2025 | 09:15:00 | 24 | € 15.7240 |
| 19/12/2025 | 09:15:00 | 140 | € 15.7240 |
| 19/12/2025 | 09:15:04 | 137 | € 15.7240 |
| 19/12/2025 | 09:15:24 | 423 | € 15.7280 |
| 19/12/2025 | 09:15:25 | 293 | € 15.7280 |
| 19/12/2025 | 09:15:49 | 507 | € 15.7260 |
| 19/12/2025 | 09:15:49 | 280 | € 15.7260 |
| 19/12/2025 | 09:15:54 | 205 | € 15.7240 |
| 19/12/2025 | 09:15:58 | 137 | € 15.7240 |
| 19/12/2025 | 09:16:12 | 479 | € 15.7200 |
| 19/12/2025 | 09:16:16 | 137 | € 15.7200 |
| 19/12/2025 | 09:16:20 | 137 | € 15.7200 |
| 19/12/2025 | 09:16:24 | 136 | € 15.7200 |
| 19/12/2025 | 09:16:28 | 137 | € 15.7200 |
| 19/12/2025 | 09:16:32 | 137 | € 15.7200 |
| 19/12/2025 | 09:16:36 | 136 | € 15.7180 |
| 19/12/2025 | 09:16:40 | 137 | € 15.7180 |
| 19/12/2025 | 09:18:25 | 1141 | € 15.7260 |
| 19/12/2025 | 09:18:25 | 1016 | € 15.7260 |
| 19/12/2025 | 09:18:30 | 1600 | € 15.7280 |
| 19/12/2025 | 09:18:34 | 136 | € 15.7260 |
| 19/12/2025 | 09:18:38 | 137 | € 15.7260 |
| 19/12/2025 | 09:18:42 | 137 | € 15.7260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 09:18:46 | 136 | € 15.7260 |
| 19/12/2025 | 09:18:50 | 137 | € 15.7260 |
| 19/12/2025 | 09:18:54 | 137 | € 15.7260 |
| 19/12/2025 | 09:18:58 | 136 | € 15.7260 |
| 19/12/2025 | 09:19:02 | 137 | € 15.7260 |
| 19/12/2025 | 09:19:06 | 137 | € 15.7260 |
| 19/12/2025 | 09:19:10 | 136 | € 15.7260 |
| 19/12/2025 | 09:19:14 | 137 | € 15.7260 |
| 19/12/2025 | 09:19:18 | 137 | € 15.7260 |
| 19/12/2025 | 09:19:22 | 136 | € 15.7260 |
| 19/12/2025 | 09:19:26 | 137 | € 15.7260 |
| 19/12/2025 | 09:19:30 | 137 | € 15.7260 |
| 19/12/2025 | 09:19:34 | 137 | € 15.7260 |
| 19/12/2025 | 09:19:38 | 137 | € 15.7240 |
| 19/12/2025 | 09:19:45 | 3180 | € 15.7220 |
| 19/12/2025 | 09:19:45 | 239 | € 15.7220 |
| 19/12/2025 | 09:21:28 | 247 | € 15.7200 |
| 19/12/2025 | 09:21:29 | 846 | € 15.7200 |
| 19/12/2025 | 09:21:33 | 170 | € 15.7200 |
| 19/12/2025 | 09:21:37 | 169 | € 15.7200 |
| 19/12/2025 | 09:21:41 | 169 | € 15.7200 |
| 19/12/2025 | 09:21:45 | 169 | € 15.7200 |
| 19/12/2025 | 09:21:49 | 168 | € 15.7200 |
| 19/12/2025 | 09:21:53 | 169 | € 15.7200 |
| 19/12/2025 | 09:21:57 | 168 | € 15.7200 |
| 19/12/2025 | 09:22:00 | 128 | € 15.7200 |
| 19/12/2025 | 09:22:03 | 127 | € 15.7200 |
| 19/12/2025 | 09:22:06 | 127 | € 15.7200 |
| 19/12/2025 | 09:22:10 | 169 | € 15.7200 |
| 19/12/2025 | 09:22:14 | 169 | € 15.7200 |
| 19/12/2025 | 09:22:18 | 169 | € 15.7200 |
| 19/12/2025 | 09:22:22 | 169 | € 15.7200 |
| 19/12/2025 | 09:22:26 | 169 | € 15.7200 |
| 19/12/2025 | 09:22:30 | 169 | € 15.7200 |
| 19/12/2025 | 09:22:34 | 82 | € 15.7200 |
| 19/12/2025 | 09:22:34 | 87 | € 15.7200 |
| 19/12/2025 | 09:22:38 | 169 | € 15.7200 |
| 19/12/2025 | 09:22:42 | 168 | € 15.7200 |
| 19/12/2025 | 09:23:02 | 459 | € 15.7200 |
| 19/12/2025 | 09:23:24 | 1282 | € 15.7200 |
| 19/12/2025 | 09:23:24 | 34 | € 15.7200 |
| 19/12/2025 | 09:23:28 | 169 | € 15.7200 |
| 19/12/2025 | 09:23:32 | 169 | € 15.7200 |
| 19/12/2025 | 09:23:36 | 169 | € 15.7200 |
| 19/12/2025 | 09:23:47 | 636 | € 15.7220 |
| 19/12/2025 | 09:23:55 | 1298 | € 15.7220 |
| 19/12/2025 | 09:24:32 | 8 | € 15.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 09:25:43 | 2456 | € 15.7340 |
| 19/12/2025 | 09:25:43 | 1312 | € 15.7340 |
| 19/12/2025 | 09:25:43 | 160 | € 15.7340 |
| 19/12/2025 | 09:25:43 | 442 | € 15.7340 |
| 19/12/2025 | 09:25:44 | 1858 | € 15.7340 |
| 19/12/2025 | 09:26:17 | 603 | € 15.7280 |
| 19/12/2025 | 09:26:18 | 504 | € 15.7280 |
| 19/12/2025 | 09:27:01 | 521 | € 15.7320 |
| 19/12/2025 | 09:27:13 | 988 | € 15.7320 |
| 19/12/2025 | 09:27:13 | 369 | € 15.7320 |
| 19/12/2025 | 09:27:31 | 336 | € 15.7320 |
| 19/12/2025 | 09:27:33 | 15 | € 15.7320 |
| 19/12/2025 | 09:29:31 | 2228 | € 15.7380 |
| 19/12/2025 | 09:30:55 | 2266 | € 15.7380 |
| 19/12/2025 | 09:34:25 | 147 | € 15.7580 |
| 19/12/2025 | 09:34:29 | 134 | € 15.7580 |
| 19/12/2025 | 09:34:33 | 134 | € 15.7580 |
| 19/12/2025 | 09:34:37 | 136 | € 15.7600 |
| 19/12/2025 | 09:34:41 | 134 | € 15.7600 |
| 19/12/2025 | 09:34:45 | 134 | € 15.7600 |
| 19/12/2025 | 09:35:09 | 371 | € 15.7600 |
| 19/12/2025 | 09:35:35 | 41 | € 15.7600 |
| 19/12/2025 | 09:35:35 | 1921 | € 15.7600 |
| 19/12/2025 | 09:35:36 | 3382 | € 15.7600 |
| 19/12/2025 | 09:35:47 | 739 | € 15.7600 |
| 19/12/2025 | 09:35:47 | 846 | € 15.7600 |
| 19/12/2025 | 09:35:50 | 1929 | € 15.7580 |
| 19/12/2025 | 09:36:05 | 2099 | € 15.7580 |
| 19/12/2025 | 09:36:37 | 1018 | € 15.7580 |
| 19/12/2025 | 09:36:37 | 1271 | € 15.7580 |
| 19/12/2025 | 09:37:13 | 1002 | € 15.7580 |
| 19/12/2025 | 09:37:17 | 399 | € 15.7580 |
| 19/12/2025 | 09:38:28 | 361 | € 15.7600 |
| 19/12/2025 | 09:38:28 | 243 | € 15.7600 |
| 19/12/2025 | 09:39:30 | 2105 | € 15.7660 |
| 19/12/2025 | 09:39:30 | 1312 | € 15.7660 |
| 19/12/2025 | 09:39:30 | 160 | € 15.7660 |
| 19/12/2025 | 09:39:30 | 1235 | € 15.7660 |
| 19/12/2025 | 09:39:50 | 617 | € 15.7640 |
| 19/12/2025 | 09:40:05 | 618 | € 15.7640 |
| 19/12/2025 | 09:40:21 | 597 | € 15.7580 |
| 19/12/2025 | 09:40:50 | 1073 | € 15.7600 |
| 19/12/2025 | 09:40:50 | 239 | € 15.7600 |
| 19/12/2025 | 09:41:10 | 570 | € 15.7600 |
| 19/12/2025 | 09:41:13 | 225 | € 15.7600 |
| 19/12/2025 | 09:41:19 | 318 | € 15.7580 |
| 19/12/2025 | 09:41:31 | 318 | € 15.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 09:44:57 | 1252 | € 15.7640 |
| 19/12/2025 | 09:44:57 | 1312 | € 15.7660 |
| 19/12/2025 | 09:44:57 | 453 | € 15.7660 |
| 19/12/2025 | 09:44:57 | 2073 | € 15.7640 |
| 19/12/2025 | 09:44:58 | 2351 | € 15.7640 |
| 19/12/2025 | 09:44:58 | 521 | € 15.7600 |
| 19/12/2025 | 09:44:58 | 427 | € 15.7600 |
| 19/12/2025 | 09:47:39 | 531 | € 15.7700 |
| 19/12/2025 | 09:47:39 | 296 | € 15.7700 |
| 19/12/2025 | 09:48:04 | 2812 | € 15.7660 |
| 19/12/2025 | 09:50:21 | 1621 | € 15.7740 |
| 19/12/2025 | 09:50:21 | 545 | € 15.7740 |
| 19/12/2025 | 09:50:21 | 599 | € 15.7740 |
| 19/12/2025 | 09:50:21 | 672 | € 15.7740 |
| 19/12/2025 | 09:51:20 | 3692 | € 15.7760 |
| 19/12/2025 | 09:53:32 | 13 | € 15.7820 |
| 19/12/2025 | 09:53:32 | 1565 | € 15.7820 |
| 19/12/2025 | 09:53:32 | 302 | € 15.7820 |
| 19/12/2025 | 09:53:32 | 1551 | € 15.7820 |
| 19/12/2025 | 09:53:50 | 1837 | € 15.7800 |
| 19/12/2025 | 09:53:50 | 1312 | € 15.7800 |
| 19/12/2025 | 09:53:50 | 338 | € 15.7800 |
| 19/12/2025 | 09:53:50 | 279 | € 15.7800 |
| 19/12/2025 | 09:55:56 | 2148 | € 15.7760 |
| 19/12/2025 | 09:55:59 | 250 | € 15.7760 |
| 19/12/2025 | 09:56:15 | 389 | € 15.7760 |
| 19/12/2025 | 09:56:15 | 495 | € 15.7760 |
| 19/12/2025 | 09:56:47 | 2248 | € 15.7760 |
| 19/12/2025 | 09:56:47 | 535 | € 15.7760 |
| 19/12/2025 | 09:56:47 | 488 | € 15.7760 |
| 19/12/2025 | 09:56:47 | 1337 | € 15.7760 |
| 19/12/2025 | 09:56:59 | 339 | € 15.7740 |
| 19/12/2025 | 09:56:59 | 267 | € 15.7740 |
| 19/12/2025 | 09:58:11 | 787 | € 15.7820 |
| 19/12/2025 | 09:58:39 | 876 | € 15.7800 |
| 19/12/2025 | 10:00:19 | 1680 | € 15.7820 |
| 19/12/2025 | 10:00:35 | 1362 | € 15.7820 |
| 19/12/2025 | 10:00:43 | 1056 | € 15.7800 |
| 19/12/2025 | 10:00:45 | 422 | € 15.7800 |
| 19/12/2025 | 10:00:45 | 127 | € 15.7800 |
| 19/12/2025 | 10:01:37 | 167 | € 15.7820 |
| 19/12/2025 | 10:01:38 | 1534 | € 15.7800 |
| 19/12/2025 | 10:01:39 | 453 | € 15.7800 |
| 19/12/2025 | 10:01:50 | 124 | € 15.7800 |
| 19/12/2025 | 10:02:03 | 721 | € 15.7800 |
| 19/12/2025 | 10:02:06 | 296 | € 15.7800 |
| 19/12/2025 | 10:02:06 | 127 | € 15.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 10:02:14 | 157 | € 15.7760 |
| 19/12/2025 | 10:02:14 | 181 | € 15.7760 |
| 19/12/2025 | 10:02:33 | 624 | € 15.7800 |
| 19/12/2025 | 10:02:35 | 263 | € 15.7800 |
| 19/12/2025 | 10:03:11 | 760 | € 15.7820 |
| 19/12/2025 | 10:03:11 | 506 | € 15.7820 |
| 19/12/2025 | 10:03:11 | 255 | € 15.7820 |
| 19/12/2025 | 10:03:17 | 253 | € 15.7800 |
| 19/12/2025 | 10:03:51 | 1267 | € 15.7760 |
| 19/12/2025 | 10:04:42 | 1310 | € 15.7740 |
| 19/12/2025 | 10:04:45 | 42 | € 15.7720 |
| 19/12/2025 | 10:04:45 | 887 | € 15.7720 |
| 19/12/2025 | 10:05:38 | 753 | € 15.7740 |
| 19/12/2025 | 10:05:38 | 251 | € 15.7740 |
| 19/12/2025 | 10:05:38 | 441 | € 15.7740 |
| 19/12/2025 | 10:06:44 | 1888 | € 15.7740 |
| 19/12/2025 | 10:06:44 | 526 | € 15.7740 |
| 19/12/2025 | 10:07:25 | 822 | € 15.7680 |
| 19/12/2025 | 10:08:53 | 2922 | € 15.7740 |
| 19/12/2025 | 10:09:07 | 232 | € 15.7740 |
| 19/12/2025 | 10:09:07 | 346 | € 15.7740 |
| 19/12/2025 | 10:09:30 | 609 | € 15.7740 |
| 19/12/2025 | 10:10:19 | 1836 | € 15.7800 |
| 19/12/2025 | 10:10:49 | 720 | € 15.7800 |
| 19/12/2025 | 10:10:49 | 397 | € 15.7800 |
| 19/12/2025 | 10:11:49 | 1297 | € 15.7760 |
| 19/12/2025 | 10:13:33 | 2469 | € 15.7800 |
| 19/12/2025 | 10:13:33 | 1636 | € 15.7800 |
| 19/12/2025 | 10:13:59 | 507 | € 15.7800 |
| 19/12/2025 | 10:14:04 | 570 | € 15.7800 |
| 19/12/2025 | 10:14:04 | 475 | € 15.7800 |
| 19/12/2025 | 10:14:55 | 314 | € 15.7740 |
| 19/12/2025 | 10:14:55 | 309 | € 15.7740 |
| 19/12/2025 | 10:15:26 | 760 | € 15.7800 |
| 19/12/2025 | 10:15:36 | 1666 | € 15.7820 |
| 19/12/2025 | 10:15:40 | 456 | € 15.7820 |
| 19/12/2025 | 10:15:42 | 291 | € 15.7800 |
| 19/12/2025 | 10:15:51 | 333 | € 15.7800 |
| 19/12/2025 | 10:15:55 | 167 | € 15.7760 |
| 19/12/2025 | 10:17:32 | 2331 | € 15.7800 |
| 19/12/2025 | 10:17:49 | 888 | € 15.7800 |
| 19/12/2025 | 10:17:49 | 652 | € 15.7800 |
| 19/12/2025 | 10:17:49 | 915 | € 15.7800 |
| 19/12/2025 | 10:18:37 | 1874 | € 15.7760 |
| 19/12/2025 | 10:18:37 | 166 | € 15.7760 |
| 19/12/2025 | 10:19:13 | 1249 | € 15.7760 |
| 19/12/2025 | 10:19:26 | 624 | € 15.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 10:19:26 | 167 | € 15.7740 |
| 19/12/2025 | 10:20:21 | 65 | € 15.7680 |
| 19/12/2025 | 10:21:42 | 1818 | € 15.7700 |
| 19/12/2025 | 10:23:22 | 3420 | € 15.7760 |
| 19/12/2025 | 10:23:22 | 192 | € 15.7760 |
| 19/12/2025 | 10:23:22 | 1312 | € 15.7760 |
| 19/12/2025 | 10:23:22 | 948 | € 15.7760 |
| 19/12/2025 | 10:23:22 | 96 | € 15.7760 |
| 19/12/2025 | 10:26:43 | 3251 | € 15.7800 |
| 19/12/2025 | 10:26:53 | 1305 | € 15.7800 |
| 19/12/2025 | 10:26:53 | 1221 | € 15.7800 |
| 19/12/2025 | 10:27:05 | 775 | € 15.7800 |
| 19/12/2025 | 10:27:05 | 849 | € 15.7800 |
| 19/12/2025 | 10:27:10 | 314 | € 15.7800 |
| 19/12/2025 | 10:27:50 | 629 | € 15.7740 |
| 19/12/2025 | 10:30:47 | 2022 | € 15.7700 |
| 19/12/2025 | 10:30:47 | 455 | € 15.7700 |
| 19/12/2025 | 10:33:11 | 2317 | € 15.7740 |
| 19/12/2025 | 10:33:12 | 2438 | € 15.7740 |
| 19/12/2025 | 10:33:51 | 827 | € 15.7700 |
| 19/12/2025 | 10:33:51 | 915 | € 15.7700 |
| 19/12/2025 | 10:36:30 | 1140 | € 15.7760 |
| 19/12/2025 | 10:36:30 | 82 | € 15.7760 |
| 19/12/2025 | 10:36:31 | 1006 | € 15.7760 |
| 19/12/2025 | 10:36:31 | 1121 | € 15.7760 |
| 19/12/2025 | 10:36:38 | 1787 | € 15.7740 |
| 19/12/2025 | 10:36:38 | 499 | € 15.7740 |
| 19/12/2025 | 10:36:38 | 589 | € 15.7740 |
| 19/12/2025 | 10:36:38 | 45 | € 15.7740 |
| 19/12/2025 | 10:38:21 | 48 | € 15.7760 |
| 19/12/2025 | 10:38:21 | 1966 | € 15.7760 |
| 19/12/2025 | 10:38:21 | 815 | € 15.7760 |
| 19/12/2025 | 10:38:21 | 178 | € 15.7760 |
| 19/12/2025 | 10:38:29 | 263 | € 15.7740 |
| 19/12/2025 | 10:38:29 | 204 | € 15.7740 |
| 19/12/2025 | 10:45:12 | 700 | € 15.7840 |
| 19/12/2025 | 10:45:12 | 1465 | € 15.7840 |
| 19/12/2025 | 10:45:18 | 2567 | € 15.7820 |
| 19/12/2025 | 10:45:18 | 3438 | € 15.7800 |
| 19/12/2025 | 10:46:01 | 1644 | € 15.7760 |
| 19/12/2025 | 10:46:54 | 1809 | € 15.7800 |
| 19/12/2025 | 10:46:56 | 1903 | € 15.7800 |
| 19/12/2025 | 10:46:56 | 350 | € 15.7800 |
| 19/12/2025 | 10:46:56 | 195 | € 15.7760 |
| 19/12/2025 | 10:48:08 | 1162 | € 15.7740 |
| 19/12/2025 | 10:48:08 | 436 | € 15.7740 |
| 19/12/2025 | 10:48:47 | 654 | € 15.7760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 10:49:34 | 8 | € 15.7760 |
| 19/12/2025 | 10:49:58 | 525 | € 15.7740 |
| 19/12/2025 | 10:49:59 | 668 | € 15.7740 |
| 19/12/2025 | 10:49:59 | 766 | € 15.7740 |
| 19/12/2025 | 10:50:08 | 176 | € 15.7860 |
| 19/12/2025 | 10:50:13 | 127 | € 15.7820 |
| 19/12/2025 | 10:50:22 | 255 | € 15.7800 |
| 19/12/2025 | 10:50:29 | 178 | € 15.7760 |
| 19/12/2025 | 10:50:46 | 382 | € 15.7800 |
| 19/12/2025 | 10:50:54 | 179 | € 15.7760 |
| 19/12/2025 | 10:50:59 | 141 | € 15.7740 |
| 19/12/2025 | 10:50:59 | 88 | € 15.7740 |
| 19/12/2025 | 10:51:12 | 135 | € 15.7740 |
| 19/12/2025 | 10:51:14 | 221 | € 15.7760 |
| 19/12/2025 | 10:51:20 | 128 | € 15.7740 |
| 19/12/2025 | 10:51:42 | 9 | € 15.7760 |
| 19/12/2025 | 10:51:43 | 449 | € 15.7760 |
| 19/12/2025 | 10:51:57 | 357 | € 15.7800 |
| 19/12/2025 | 10:51:58 | 153 | € 15.7800 |
| 19/12/2025 | 10:52:05 | 229 | € 15.7800 |
| 19/12/2025 | 10:52:12 | 127 | € 15.7760 |
| 19/12/2025 | 10:52:27 | 255 | € 15.7740 |
| 19/12/2025 | 10:52:28 | 153 | € 15.7740 |
| 19/12/2025 | 10:53:27 | 483 | € 15.7760 |
| 19/12/2025 | 10:53:29 | 178 | € 15.7760 |
| 19/12/2025 | 10:53:29 | 261 | € 15.7760 |
| 19/12/2025 | 10:53:29 | 261 | € 15.7760 |
| 19/12/2025 | 10:53:29 | 29 | € 15.7760 |
| 19/12/2025 | 10:53:43 | 125 | € 15.7760 |
| 19/12/2025 | 10:53:44 | 16 | € 15.7760 |
| 19/12/2025 | 10:53:44 | 16 | € 15.7760 |
| 19/12/2025 | 10:53:44 | 14 | € 15.7760 |
| 19/12/2025 | 10:53:44 | 16 | € 15.7760 |
| 19/12/2025 | 10:53:44 | 1 | € 15.7760 |
| 19/12/2025 | 10:53:44 | 262 | € 15.7760 |
| 19/12/2025 | 10:53:44 | 222 | € 15.7760 |
| 19/12/2025 | 10:53:54 | 255 | € 15.7760 |
| 19/12/2025 | 10:53:59 | 128 | € 15.7740 |
| 19/12/2025 | 10:54:07 | 280 | € 15.7740 |
| 19/12/2025 | 10:55:27 | 708 | € 15.7760 |
| 19/12/2025 | 10:55:29 | 262 | € 15.7760 |
| 19/12/2025 | 10:55:29 | 262 | € 15.7760 |
| 19/12/2025 | 10:55:29 | 262 | € 15.7760 |
| 19/12/2025 | 10:55:29 | 161 | € 15.7760 |
| 19/12/2025 | 10:55:40 | 459 | € 15.7760 |
| 19/12/2025 | 10:55:48 | 280 | € 15.7740 |
| 19/12/2025 | 10:56:42 | 594 | € 15.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 10:57:15 | 11 | € 15.7760 |
| 19/12/2025 | 10:57:15 | 283 | € 15.7760 |
| 19/12/2025 | 10:57:17 | 838 | € 15.7760 |
| 19/12/2025 | 10:57:17 | 693 | € 15.7760 |
| 19/12/2025 | 10:57:26 | 255 | € 15.7760 |
| 19/12/2025 | 10:57:41 | 229 | € 15.7760 |
| 19/12/2025 | 10:57:41 | 179 | € 15.7760 |
| 19/12/2025 | 10:57:58 | 331 | € 15.7760 |
| 19/12/2025 | 10:58:00 | 127 | € 15.7760 |
| 19/12/2025 | 10:58:10 | 229 | € 15.7760 |
| 19/12/2025 | 10:58:14 | 97 | € 15.7760 |
| 19/12/2025 | 10:58:14 | 31 | € 15.7760 |
| 19/12/2025 | 10:58:21 | 127 | € 15.7760 |
| 19/12/2025 | 10:58:27 | 127 | € 15.7760 |
| 19/12/2025 | 10:58:29 | 37 | € 15.7760 |
| 19/12/2025 | 10:58:29 | 91 | € 15.7760 |
| 19/12/2025 | 10:58:41 | 229 | € 15.7760 |
| 19/12/2025 | 10:58:42 | 111 | € 15.7760 |
| 19/12/2025 | 10:58:42 | 16 | € 15.7760 |
| 19/12/2025 | 10:59:13 | 459 | € 15.7740 |
| 19/12/2025 | 10:59:25 | 534 | € 15.7740 |
| 19/12/2025 | 10:59:28 | 179 | € 15.7740 |
| 19/12/2025 | 10:59:45 | 382 | € 15.7680 |
| 19/12/2025 | 11:02:55 | 299 | € 15.7700 |
| 19/12/2025 | 11:02:55 | 295 | € 15.7700 |
| 19/12/2025 | 11:02:57 | 286 | € 15.7700 |
| 19/12/2025 | 11:03:08 | 2354 | € 15.7660 |
| 19/12/2025 | 11:03:08 | 700 | € 15.7660 |
| 19/12/2025 | 11:03:08 | 1556 | € 15.7660 |
| 19/12/2025 | 11:04:11 | 915 | € 15.7700 |
| 19/12/2025 | 11:04:12 | 1200 | € 15.7700 |
| 19/12/2025 | 11:05:20 | 1423 | € 15.7760 |
| 19/12/2025 | 11:05:21 | 322 | € 15.7740 |
| 19/12/2025 | 11:05:32 | 230 | € 15.7700 |
| 19/12/2025 | 11:05:32 | 138 | € 15.7700 |
| 19/12/2025 | 11:05:41 | 137 | € 15.7660 |
| 19/12/2025 | 11:08:04 | 2449 | € 15.7640 |
| 19/12/2025 | 11:08:04 | 700 | € 15.7640 |
| 19/12/2025 | 11:08:15 | 47 | € 15.7640 |
| 19/12/2025 | 11:09:36 | 214 | € 15.7640 |
| 19/12/2025 | 11:09:36 | 1901 | € 15.7640 |
| 19/12/2025 | 11:09:37 | 184 | € 15.7640 |
| 19/12/2025 | 11:11:52 | 1788 | € 15.7560 |
| 19/12/2025 | 11:12:33 | 820 | € 15.7580 |
| 19/12/2025 | 11:13:17 | 1797 | € 15.7580 |
| 19/12/2025 | 11:13:17 | 185 | € 15.7580 |
| 19/12/2025 | 11:13:57 | 820 | € 15.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 11:16:53 | 1228 | € 15.7700 |
| 19/12/2025 | 11:17:01 | 274 | € 15.7700 |
| 19/12/2025 | 11:17:05 | 1969 | € 15.7700 |
| 19/12/2025 | 11:17:05 | 1119 | € 15.7700 |
| 19/12/2025 | 11:17:22 | 587 | € 15.7700 |
| 19/12/2025 | 11:19:17 | 1500 | € 15.7700 |
| 19/12/2025 | 11:19:17 | 510 | € 15.7700 |
| 19/12/2025 | 11:19:17 | 143 | € 15.7700 |
| 19/12/2025 | 11:22:26 | 1810 | € 15.7700 |
| 19/12/2025 | 11:23:21 | 2325 | € 15.7700 |
| 19/12/2025 | 11:26:05 | 1633 | € 15.7740 |
| 19/12/2025 | 11:26:08 | 3186 | € 15.7740 |
| 19/12/2025 | 11:28:52 | 2720 | € 15.7820 |
| 19/12/2025 | 11:28:53 | 700 | € 15.7820 |
| 19/12/2025 | 11:28:53 | 527 | € 15.7820 |
| 19/12/2025 | 11:28:53 | 362 | € 15.7820 |
| 19/12/2025 | 11:28:53 | 1209 | € 15.7820 |
| 19/12/2025 | 11:30:24 | 1670 | € 15.7820 |
| 19/12/2025 | 11:30:24 | 1229 | € 15.7820 |
| 19/12/2025 | 11:30:24 | 589 | € 15.7820 |
| 19/12/2025 | 11:30:24 | 139 | € 15.7820 |
| 19/12/2025 | 11:30:26 | 1149 | € 15.7800 |
| 19/12/2025 | 11:31:29 | 744 | € 15.7820 |
| 19/12/2025 | 11:31:29 | 908 | € 15.7820 |
| 19/12/2025 | 11:32:56 | 300 | € 15.7800 |
| 19/12/2025 | 11:33:29 | 1894 | € 15.7820 |
| 19/12/2025 | 11:33:29 | 700 | € 15.7820 |
| 19/12/2025 | 11:33:29 | 562 | € 15.7820 |
| 19/12/2025 | 11:33:29 | 41 | € 15.7820 |
| 19/12/2025 | 11:34:34 | 1508 | € 15.7760 |
| 19/12/2025 | 11:35:14 | 972 | € 15.7740 |
| 19/12/2025 | 11:36:04 | 701 | € 15.7760 |
| 19/12/2025 | 11:36:04 | 692 | € 15.7760 |
| 19/12/2025 | 11:36:42 | 267 | € 15.7740 |
| 19/12/2025 | 11:36:48 | 562 | € 15.7740 |
| 19/12/2025 | 11:37:04 | 308 | € 15.7680 |
| 19/12/2025 | 11:37:37 | 462 | € 15.7640 |
| 19/12/2025 | 11:37:44 | 270 | € 15.7640 |
| 19/12/2025 | 11:42:04 | 1474 | € 15.7700 |
| 19/12/2025 | 11:48:23 | 140 | € 15.7740 |
| 19/12/2025 | 11:48:32 | 140 | € 15.7740 |
| 19/12/2025 | 11:49:18 | 1794 | € 15.7700 |
| 19/12/2025 | 11:50:33 | 20 | € 15.7760 |
| 19/12/2025 | 11:50:33 | 107 | € 15.7760 |
| 19/12/2025 | 11:50:41 | 135 | € 15.7760 |
| 19/12/2025 | 11:50:49 | 24 | € 15.7760 |
| 19/12/2025 | 11:51:09 | 1320 | € 15.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 11:51:10 | 2042 | € 15.7740 |
| 19/12/2025 | 11:51:11 | 1244 | € 15.7740 |
| 19/12/2025 | 11:54:15 | 1800 | € 15.7820 |
| 19/12/2025 | 11:54:20 | 1812 | € 15.7820 |
| 19/12/2025 | 11:54:20 | 3081 | € 15.7820 |
| 19/12/2025 | 11:54:22 | 1794 | € 15.7800 |
| 19/12/2025 | 11:54:25 | 134 | € 15.7760 |
| 19/12/2025 | 11:56:19 | 114 | € 15.7740 |
| 19/12/2025 | 11:56:27 | 1232 | € 15.7740 |
| 19/12/2025 | 11:57:33 | 1155 | € 15.7740 |
| 19/12/2025 | 11:57:36 | 559 | € 15.7740 |
| 19/12/2025 | 12:00:01 | 2229 | € 15.7800 |
| 19/12/2025 | 12:00:01 | 200 | € 15.7800 |
| 19/12/2025 | 12:00:10 | 134 | € 15.7760 |
| 19/12/2025 | 12:01:18 | 1124 | € 15.7860 |
| 19/12/2025 | 12:01:20 | 464 | € 15.7860 |
| 19/12/2025 | 12:01:52 | 389 | € 15.7800 |
| 19/12/2025 | 12:02:16 | 729 | € 15.7800 |
| 19/12/2025 | 12:03:40 | 20 | € 15.7900 |
| 19/12/2025 | 12:03:40 | 1012 | € 15.7900 |
| 19/12/2025 | 12:03:41 | 885 | € 15.7900 |
| 19/12/2025 | 12:04:05 | 588 | € 15.7860 |
| 19/12/2025 | 12:04:40 | 636 | € 15.7800 |
| 19/12/2025 | 12:04:40 | 236 | € 15.7800 |
| 19/12/2025 | 12:08:46 | 170 | € 15.7860 |
| 19/12/2025 | 12:09:31 | 568 | € 15.7860 |
| 19/12/2025 | 12:09:31 | 1484 | € 15.7860 |
| 19/12/2025 | 12:09:31 | 1427 | € 15.7860 |
| 19/12/2025 | 12:10:24 | 2067 | € 15.7800 |
| 19/12/2025 | 12:13:06 | 888 | € 15.7820 |
| 19/12/2025 | 12:13:42 | 1557 | € 15.7800 |
| 19/12/2025 | 12:13:42 | 510 | € 15.7800 |
| 19/12/2025 | 12:13:44 | 449 | € 15.7800 |
| 19/12/2025 | 12:13:44 | 522 | € 15.7800 |
| 19/12/2025 | 12:17:56 | 146 | € 15.7760 |
| 19/12/2025 | 12:18:16 | 1862 | € 15.7760 |
| 19/12/2025 | 12:18:16 | 1150 | € 15.7760 |
| 19/12/2025 | 12:18:55 | 415 | € 15.7720 |
| 19/12/2025 | 12:19:03 | 140 | € 15.7720 |
| 19/12/2025 | 12:21:02 | 708 | € 15.7700 |
| 19/12/2025 | 12:21:02 | 887 | € 15.7700 |
| 19/12/2025 | 12:21:27 | 501 | € 15.7700 |
| 19/12/2025 | 12:21:28 | 374 | € 15.7700 |
| 19/12/2025 | 12:21:35 | 126 | € 15.7700 |
| 19/12/2025 | 12:21:42 | 126 | € 15.7700 |
| 19/12/2025 | 12:21:55 | 234 | € 15.7700 |
| 19/12/2025 | 12:22:02 | 126 | € 15.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 12:22:09 | 127 | € 15.7700 |
| 19/12/2025 | 12:22:18 | 162 | € 15.7700 |
| 19/12/2025 | 12:22:25 | 126 | € 15.7700 |
| 19/12/2025 | 12:24:15 | 1113 | € 15.7740 |
| 19/12/2025 | 12:24:15 | 607 | € 15.7740 |
| 19/12/2025 | 12:27:47 | 1927 | € 15.7740 |
| 19/12/2025 | 12:27:47 | 1644 | € 15.7740 |
| 19/12/2025 | 12:31:44 | 6686 | € 15.7700 |
| 19/12/2025 | 12:31:44 | 2243 | € 15.7700 |
| 19/12/2025 | 12:32:06 | 419 | € 15.7660 |
| 19/12/2025 | 12:35:54 | 167 | € 15.7700 |
| 19/12/2025 | 12:35:54 | 183 | € 15.7700 |
| 19/12/2025 | 12:35:54 | 349 | € 15.7700 |
| 19/12/2025 | 12:35:55 | 3 | € 15.7700 |
| 19/12/2025 | 12:35:55 | 342 | € 15.7700 |
| 19/12/2025 | 12:36:03 | 263 | € 15.7700 |
| 19/12/2025 | 12:36:05 | 146 | € 15.7700 |
| 19/12/2025 | 12:36:11 | 96 | € 15.7700 |
| 19/12/2025 | 12:36:11 | 31 | € 15.7700 |
| 19/12/2025 | 12:40:59 | 146 | € 15.7740 |
| 19/12/2025 | 12:41:40 | 700 | € 15.7720 |
| 19/12/2025 | 12:44:26 | 1134 | € 15.7760 |
| 19/12/2025 | 12:44:29 | 2973 | € 15.7740 |
| 19/12/2025 | 12:44:31 | 2625 | € 15.7740 |
| 19/12/2025 | 12:44:31 | 4053 | € 15.7740 |
| 19/12/2025 | 12:44:31 | 1679 | € 15.7740 |
| 19/12/2025 | 12:44:31 | 537 | € 15.7740 |
| 19/12/2025 | 12:44:31 | 1146 | € 15.7740 |
| 19/12/2025 | 12:48:17 | 3002 | € 15.7900 |
| 19/12/2025 | 12:49:04 | 1847 | € 15.7900 |
| 19/12/2025 | 12:50:26 | 1300 | € 15.7920 |
| 19/12/2025 | 12:50:37 | 1515 | € 15.7980 |
| 19/12/2025 | 12:53:11 | 2352 | € 15.7960 |
| 19/12/2025 | 12:53:14 | 481 | € 15.7960 |
| 19/12/2025 | 12:53:14 | 261 | € 15.7960 |
| 19/12/2025 | 12:58:06 | 459 | € 15.7980 |
| 19/12/2025 | 12:58:06 | 1400 | € 15.7980 |
| 19/12/2025 | 12:58:06 | 1621 | € 15.7980 |
| 19/12/2025 | 12:58:42 | 1881 | € 15.7960 |
| 19/12/2025 | 13:00:40 | 2250 | € 15.8020 |
| 19/12/2025 | 13:02:42 | 2168 | € 15.8020 |
| 19/12/2025 | 13:02:42 | 1373 | € 15.8020 |
| 19/12/2025 | 13:07:41 | 1800 | € 15.8120 |
| 19/12/2025 | 13:07:41 | 1347 | € 15.8120 |
| 19/12/2025 | 13:07:50 | 815 | € 15.8120 |
| 19/12/2025 | 13:07:50 | 265 | € 15.8120 |
| 19/12/2025 | 13:07:57 | 1311 | € 15.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 13:07:57 | 200 | € 15.8120 |
| 19/12/2025 | 13:12:00 | 3815 | € 15.8180 |
| 19/12/2025 | 13:12:00 | 391 | € 15.8180 |
| 19/12/2025 | 13:15:34 | 2378 | € 15.8180 |
| 19/12/2025 | 13:16:34 | 608 | € 15.8180 |
| 19/12/2025 | 13:19:17 | 86 | € 15.8240 |
| 19/12/2025 | 13:19:17 | 3668 | € 15.8240 |
| 19/12/2025 | 13:19:17 | 700 | € 15.8240 |
| 19/12/2025 | 13:19:17 | 571 | € 15.8240 |
| 19/12/2025 | 13:21:54 | 1744 | € 15.8220 |
| 19/12/2025 | 13:21:54 | 580 | € 15.8220 |
| 19/12/2025 | 13:21:54 | 523 | € 15.8220 |
| 19/12/2025 | 13:22:20 | 269 | € 15.8180 |
| 19/12/2025 | 13:23:51 | 969 | € 15.8180 |
| 19/12/2025 | 13:23:51 | 414 | € 15.8180 |
| 19/12/2025 | 13:23:51 | 63 | € 15.8180 |
| 19/12/2025 | 13:23:53 | 149 | € 15.8120 |
| 19/12/2025 | 13:25:15 | 939 | € 15.8120 |
| 19/12/2025 | 13:25:38 | 633 | € 15.8120 |
| 19/12/2025 | 13:25:49 | 347 | € 15.8120 |
| 19/12/2025 | 13:26:47 | 789 | € 15.8140 |
| 19/12/2025 | 13:27:07 | 713 | € 15.8140 |
| 19/12/2025 | 13:27:54 | 616 | € 15.8220 |
| 19/12/2025 | 13:27:55 | 250 | € 15.8220 |
| 19/12/2025 | 13:29:37 | 936 | € 15.8220 |
| 19/12/2025 | 13:29:53 | 1124 | € 15.8240 |
| 19/12/2025 | 13:30:25 | 1127 | € 15.8240 |
| 19/12/2025 | 13:30:25 | 136 | € 15.8240 |
| 19/12/2025 | 13:32:06 | 2051 | € 15.8220 |
| 19/12/2025 | 13:32:06 | 1400 | € 15.8220 |
| 19/12/2025 | 13:33:01 | 1231 | € 15.8240 |
| 19/12/2025 | 13:35:57 | 2712 | € 15.8240 |
| 19/12/2025 | 13:37:29 | 2586 | € 15.8300 |
| 19/12/2025 | 13:37:40 | 2191 | € 15.8300 |
| 19/12/2025 | 13:38:39 | 1458 | € 15.8280 |
| 19/12/2025 | 13:38:39 | 1170 | € 15.8280 |
| 19/12/2025 | 13:41:12 | 1513 | € 15.8300 |
| 19/12/2025 | 13:41:45 | 1430 | € 15.8280 |
| 19/12/2025 | 13:41:45 | 855 | € 15.8280 |
| 19/12/2025 | 13:43:11 | 451 | € 15.8280 |
| 19/12/2025 | 13:43:11 | 875 | € 15.8280 |
| 19/12/2025 | 13:43:11 | 349 | € 15.8280 |
| 19/12/2025 | 13:47:02 | 332 | € 15.8300 |
| 19/12/2025 | 13:47:02 | 1863 | € 15.8300 |
| 19/12/2025 | 13:47:03 | 991 | € 15.8300 |
| 19/12/2025 | 13:47:07 | 934 | € 15.8280 |
| 19/12/2025 | 13:48:02 | 1383 | € 15.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 13:48:05 | 317 | € 15.8200 |
| 19/12/2025 | 13:48:22 | 465 | € 15.8140 |
| 19/12/2025 | 13:55:51 | 2267 | € 15.8280 |
| 19/12/2025 | 13:55:51 | 1551 | € 15.8280 |
| 19/12/2025 | 13:57:03 | 496 | € 15.8280 |
| 19/12/2025 | 13:57:21 | 113 | € 15.8280 |
| 19/12/2025 | 13:57:27 | 250 | € 15.8280 |
| 19/12/2025 | 13:59:31 | 4458 | € 15.8300 |
| 19/12/2025 | 14:00:02 | 160 | € 15.8280 |
| 19/12/2025 | 14:00:03 | 730 | € 15.8280 |
| 19/12/2025 | 14:00:04 | 1613 | € 15.8280 |
| 19/12/2025 | 14:00:08 | 468 | € 15.8220 |
| 19/12/2025 | 14:02:37 | 1024 | € 15.8340 |
| 19/12/2025 | 14:02:37 | 2168 | € 15.8340 |
| 19/12/2025 | 14:02:37 | 1679 | € 15.8340 |
| 19/12/2025 | 14:02:37 | 759 | € 15.8340 |
| 19/12/2025 | 14:02:40 | 1953 | € 15.8280 |
| 19/12/2025 | 14:02:40 | 66 | € 15.8280 |
| 19/12/2025 | 14:02:40 | 104 | € 15.8280 |
| 19/12/2025 | 14:02:55 | 539 | € 15.8280 |
| 19/12/2025 | 14:02:55 | 154 | € 15.8280 |
| 19/12/2025 | 14:04:37 | 304 | € 15.8280 |
| 19/12/2025 | 14:06:06 | 1544 | € 15.8280 |
| 19/12/2025 | 14:06:06 | 700 | € 15.8280 |
| 19/12/2025 | 14:06:06 | 725 | € 15.8280 |
| 19/12/2025 | 14:06:37 | 615 | € 15.8240 |
| 19/12/2025 | 14:06:37 | 1036 | € 15.8240 |
| 19/12/2025 | 14:06:37 | 608 | € 15.8240 |
| 19/12/2025 | 14:06:37 | 330 | € 15.8240 |
| 19/12/2025 | 14:06:37 | 818 | € 15.8240 |
| 19/12/2025 | 14:06:59 | 758 | € 15.8180 |
| 19/12/2025 | 14:10:13 | 811 | € 15.8140 |
| 19/12/2025 | 14:10:13 | 1389 | € 15.8140 |
| 19/12/2025 | 14:10:13 | 805 | € 15.8140 |
| 19/12/2025 | 14:13:23 | 4869 | € 15.8220 |
| 19/12/2025 | 14:13:24 | 1502 | € 15.8220 |
| 19/12/2025 | 14:13:24 | 543 | € 15.8220 |
| 19/12/2025 | 14:14:07 | 206 | € 15.8180 |
| 19/12/2025 | 14:14:07 | 694 | € 15.8180 |
| 19/12/2025 | 14:16:43 | 106 | € 15.8220 |
| 19/12/2025 | 14:16:43 | 1090 | € 15.8220 |
| 19/12/2025 | 14:16:43 | 726 | € 15.8220 |
| 19/12/2025 | 14:16:43 | 636 | € 15.8220 |
| 19/12/2025 | 14:16:43 | 387 | € 15.8220 |
| 19/12/2025 | 14:17:07 | 1849 | € 15.8220 |
| 19/12/2025 | 14:17:08 | 1244 | € 15.8220 |
| 19/12/2025 | 14:17:18 | 1127 | € 15.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 14:19:48 | 1860 | € 15.8220 |
| 19/12/2025 | 14:19:49 | 1502 | € 15.8220 |
| 19/12/2025 | 14:19:49 | 422 | € 15.8220 |
| 19/12/2025 | 14:22:05 | 210 | € 15.8240 |
| 19/12/2025 | 14:22:05 | 680 | € 15.8240 |
| 19/12/2025 | 14:23:19 | 3673 | € 15.8240 |
| 19/12/2025 | 14:24:11 | 263 | € 15.8220 |
| 19/12/2025 | 14:24:54 | 139 | € 15.8240 |
| 19/12/2025 | 14:24:57 | 131 | € 15.8240 |
| 19/12/2025 | 14:25:00 | 130 | € 15.8240 |
| 19/12/2025 | 14:25:00 | 499 | € 15.8220 |
| 19/12/2025 | 14:25:00 | 8724 | € 15.8220 |
| 19/12/2025 | 14:25:00 | 296 | € 15.8220 |
| 19/12/2025 | 14:26:32 | 1444 | € 15.8180 |
| 19/12/2025 | 14:26:33 | 207 | € 15.8180 |
| 19/12/2025 | 14:26:33 | 330 | € 15.8180 |
| 19/12/2025 | 14:26:52 | 2227 | € 15.8180 |
| 19/12/2025 | 14:27:17 | 1054 | € 15.8180 |
| 19/12/2025 | 14:27:17 | 609 | € 15.8180 |
| 19/12/2025 | 14:29:50 | 4274 | € 15.8380 |
| 19/12/2025 | 14:29:51 | 636 | € 15.8380 |
| 19/12/2025 | 14:29:51 | 1570 | € 15.8380 |
| 19/12/2025 | 14:29:58 | 218 | € 15.8380 |
| 19/12/2025 | 14:29:59 | 347 | € 15.8380 |
| 19/12/2025 | 14:30:00 | 130 | € 15.8300 |
| 19/12/2025 | 14:30:31 | 1727 | € 15.8460 |
| 19/12/2025 | 14:30:31 | 656 | € 15.8460 |
| 19/12/2025 | 14:30:58 | 715 | € 15.8540 |
| 19/12/2025 | 14:31:06 | 1491 | € 15.8560 |
| 19/12/2025 | 14:31:30 | 1325 | € 15.8540 |
| 19/12/2025 | 14:31:30 | 640 | € 15.8540 |
| 19/12/2025 | 14:31:30 | 567 | € 15.8540 |
| 19/12/2025 | 14:31:30 | 539 | € 15.8540 |
| 19/12/2025 | 14:31:37 | 340 | € 15.8560 |
| 19/12/2025 | 14:31:46 | 937 | € 15.8600 |
| 19/12/2025 | 14:31:57 | 680 | € 15.8600 |
| 19/12/2025 | 14:31:57 | 171 | € 15.8600 |
| 19/12/2025 | 14:32:30 | 636 | € 15.8560 |
| 19/12/2025 | 14:32:30 | 1066 | € 15.8560 |
| 19/12/2025 | 14:33:51 | 2222 | € 15.8620 |
| 19/12/2025 | 14:33:51 | 196 | € 15.8620 |
| 19/12/2025 | 14:33:51 | 2069 | € 15.8620 |
| 19/12/2025 | 14:34:12 | 1282 | € 15.8660 |
| 19/12/2025 | 14:34:12 | 121 | € 15.8660 |
| 19/12/2025 | 14:34:44 | 2840 | € 15.8720 |
| 19/12/2025 | 14:34:44 | 2297 | € 15.8720 |
| 19/12/2025 | 14:34:54 | 1654 | € 15.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 14:34:58 | 681 | € 15.8660 |
| 19/12/2025 | 14:35:03 | 595 | € 15.8660 |
| 19/12/2025 | 14:35:04 | 182 | € 15.8660 |
| 19/12/2025 | 14:35:35 | 815 | € 15.8660 |
| 19/12/2025 | 14:35:35 | 235 | € 15.8660 |
| 19/12/2025 | 14:35:35 | 452 | € 15.8660 |
| 19/12/2025 | 14:35:55 | 511 | € 15.8660 |
| 19/12/2025 | 14:36:01 | 555 | € 15.8660 |
| 19/12/2025 | 14:36:01 | 291 | € 15.8660 |
| 19/12/2025 | 14:36:32 | 362 | € 15.8660 |
| 19/12/2025 | 14:36:32 | 704 | € 15.8660 |
| 19/12/2025 | 14:36:32 | 436 | € 15.8660 |
| 19/12/2025 | 14:36:45 | 437 | € 15.8660 |
| 19/12/2025 | 14:36:45 | 145 | € 15.8660 |
| 19/12/2025 | 14:36:55 | 145 | € 15.8620 |
| 19/12/2025 | 14:37:02 | 678 | € 15.8620 |
| 19/12/2025 | 14:37:21 | 679 | € 15.8620 |
| 19/12/2025 | 14:37:33 | 533 | € 15.8600 |
| 19/12/2025 | 14:37:51 | 815 | € 15.8660 |
| 19/12/2025 | 14:37:51 | 348 | € 15.8660 |
| 19/12/2025 | 14:38:00 | 484 | € 15.8620 |
| 19/12/2025 | 14:38:25 | 775 | € 15.8620 |
| 19/12/2025 | 14:38:25 | 436 | € 15.8620 |
| 19/12/2025 | 14:39:08 | 1000 | € 15.8600 |
| 19/12/2025 | 14:40:14 | 418 | € 15.8660 |
| 19/12/2025 | 14:40:14 | 1474 | € 15.8660 |
| 19/12/2025 | 14:40:14 | 1767 | € 15.8660 |
| 19/12/2025 | 14:40:14 | 163 | € 15.8660 |
| 19/12/2025 | 14:40:26 | 1011 | € 15.8660 |
| 19/12/2025 | 14:40:26 | 410 | € 15.8660 |
| 19/12/2025 | 14:40:35 | 670 | € 15.8600 |
| 19/12/2025 | 14:41:14 | 1740 | € 15.8500 |
| 19/12/2025 | 14:42:12 | 1781 | € 15.8660 |
| 19/12/2025 | 14:42:12 | 1325 | € 15.8660 |
| 19/12/2025 | 14:42:54 | 885 | € 15.8700 |
| 19/12/2025 | 14:42:54 | 700 | € 15.8700 |
| 19/12/2025 | 14:42:54 | 335 | € 15.8700 |
| 19/12/2025 | 14:43:21 | 2473 | € 15.8660 |
| 19/12/2025 | 14:43:21 | 454 | € 15.8660 |
| 19/12/2025 | 14:43:21 | 1391 | € 15.8660 |
| 19/12/2025 | 14:43:38 | 547 | € 15.8660 |
| 19/12/2025 | 14:43:38 | 746 | € 15.8660 |
| 19/12/2025 | 14:44:45 | 668 | € 15.8660 |
| 19/12/2025 | 14:44:45 | 958 | € 15.8660 |
| 19/12/2025 | 14:45:07 | 513 | € 15.8620 |
| 19/12/2025 | 14:45:07 | 1132 | € 15.8620 |
| 19/12/2025 | 14:45:07 | 687 | € 15.8620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 14:45:32 | 515 | € 15.8560 |
| 19/12/2025 | 14:45:32 | 1892 | € 15.8560 |
| 19/12/2025 | 14:46:41 | 700 | € 15.8540 |
| 19/12/2025 | 14:46:41 | 1475 | € 15.8540 |
| 19/12/2025 | 14:46:41 | 700 | € 15.8540 |
| 19/12/2025 | 14:46:45 | 232 | € 15.8540 |
| 19/12/2025 | 14:47:54 | 100 | € 15.8600 |
| 19/12/2025 | 14:48:23 | 2700 | € 15.8620 |
| 19/12/2025 | 14:48:50 | 1244 | € 15.8620 |
| 19/12/2025 | 14:49:07 | 248 | € 15.8660 |
| 19/12/2025 | 14:49:17 | 180 | € 15.8700 |
| 19/12/2025 | 14:49:17 | 1679 | € 15.8700 |
| 19/12/2025 | 14:49:17 | 744 | € 15.8700 |
| 19/12/2025 | 14:49:17 | 213 | € 15.8700 |
| 19/12/2025 | 14:49:19 | 37 | € 15.8700 |
| 19/12/2025 | 14:49:19 | 121 | € 15.8700 |
| 19/12/2025 | 14:49:21 | 158 | € 15.8700 |
| 19/12/2025 | 14:49:23 | 158 | € 15.8700 |
| 19/12/2025 | 14:49:25 | 157 | € 15.8700 |
| 19/12/2025 | 14:49:27 | 106 | € 15.8700 |
| 19/12/2025 | 14:49:27 | 52 | € 15.8700 |
| 19/12/2025 | 14:49:29 | 158 | € 15.8700 |
| 19/12/2025 | 14:49:32 | 236 | € 15.8680 |
| 19/12/2025 | 14:49:43 | 690 | € 15.8700 |
| 19/12/2025 | 14:49:43 | 178 | € 15.8700 |
| 19/12/2025 | 14:49:45 | 158 | € 15.8700 |
| 19/12/2025 | 14:49:48 | 237 | € 15.8700 |
| 19/12/2025 | 14:49:51 | 236 | € 15.8680 |
| 19/12/2025 | 14:49:56 | 2040 | € 15.8660 |
| 19/12/2025 | 14:49:57 | 1767 | € 15.8660 |
| 19/12/2025 | 14:49:57 | 608 | € 15.8660 |
| 19/12/2025 | 14:50:04 | 2044 | € 15.8620 |
| 19/12/2025 | 14:50:51 | 126 | € 15.8660 |
| 19/12/2025 | 14:50:51 | 2452 | € 15.8660 |
| 19/12/2025 | 14:50:55 | 1719 | € 15.8660 |
| 19/12/2025 | 14:50:59 | 700 | € 15.8660 |
| 19/12/2025 | 14:50:59 | 1538 | € 15.8660 |
| 19/12/2025 | 14:50:59 | 722 | € 15.8640 |
| 19/12/2025 | 14:50:59 | 187 | € 15.8660 |
| 19/12/2025 | 14:51:00 | 112 | € 15.8620 |
| 19/12/2025 | 14:51:00 | 17 | € 15.8620 |
| 19/12/2025 | 14:51:32 | 1089 | € 15.8600 |
| 19/12/2025 | 14:52:49 | 261 | € 15.8660 |
| 19/12/2025 | 14:52:49 | 2656 | € 15.8660 |
| 19/12/2025 | 14:52:51 | 363 | € 15.8660 |
| 19/12/2025 | 14:52:51 | 987 | € 15.8660 |
| 19/12/2025 | 14:52:51 | 1750 | € 15.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 14:52:52 | 1 | € 15.8660 |
| 19/12/2025 | 14:53:00 | 646 | € 15.8620 |
| 19/12/2025 | 14:53:10 | 91 | € 15.8620 |
| 19/12/2025 | 14:53:10 | 426 | € 15.8620 |
| 19/12/2025 | 14:53:20 | 646 | € 15.8620 |
| 19/12/2025 | 14:53:47 | 454 | € 15.8700 |
| 19/12/2025 | 14:53:47 | 527 | € 15.8700 |
| 19/12/2025 | 14:53:47 | 700 | € 15.8700 |
| 19/12/2025 | 14:53:47 | 192 | € 15.8700 |
| 19/12/2025 | 14:54:23 | 636 | € 15.8660 |
| 19/12/2025 | 14:54:23 | 673 | € 15.8660 |
| 19/12/2025 | 14:55:28 | 704 | € 15.8700 |
| 19/12/2025 | 14:55:28 | 220 | € 15.8700 |
| 19/12/2025 | 14:55:39 | 1827 | € 15.8720 |
| 19/12/2025 | 14:55:39 | 1325 | € 15.8720 |
| 19/12/2025 | 14:55:39 | 118 | € 15.8720 |
| 19/12/2025 | 14:57:27 | 1554 | € 15.8820 |
| 19/12/2025 | 14:57:39 | 3589 | € 15.8780 |
| 19/12/2025 | 14:58:39 | 942 | € 15.8820 |
| 19/12/2025 | 14:59:03 | 139 | € 15.8820 |
| 19/12/2025 | 14:59:05 | 136 | € 15.8820 |
| 19/12/2025 | 14:59:07 | 135 | € 15.8820 |
| 19/12/2025 | 14:59:09 | 136 | € 15.8820 |
| 19/12/2025 | 14:59:11 | 135 | € 15.8820 |
| 19/12/2025 | 14:59:13 | 136 | € 15.8820 |
| 19/12/2025 | 14:59:15 | 135 | € 15.8800 |
| 19/12/2025 | 14:59:17 | 135 | € 15.8800 |
| 19/12/2025 | 14:59:30 | 1137 | € 15.8780 |
| 19/12/2025 | 14:59:30 | 6276 | € 15.8780 |
| 19/12/2025 | 15:01:06 | 712 | € 15.8940 |
| 19/12/2025 | 15:01:06 | 410 | € 15.8940 |
| 19/12/2025 | 15:01:07 | 909 | € 15.8940 |
| 19/12/2025 | 15:01:14 | 3209 | € 15.8940 |
| 19/12/2025 | 15:02:24 | 5491 | € 15.8980 |
| 19/12/2025 | 15:02:25 | 1000 | € 15.8980 |
| 19/12/2025 | 15:02:26 | 1685 | € 15.8980 |
| 19/12/2025 | 15:02:51 | 934 | € 15.8940 |
| 19/12/2025 | 15:02:51 | 526 | € 15.8940 |
| 19/12/2025 | 15:03:51 | 739 | € 15.8940 |
| 19/12/2025 | 15:03:51 | 937 | € 15.8940 |
| 19/12/2025 | 15:03:57 | 763 | € 15.8940 |
| 19/12/2025 | 15:03:57 | 494 | € 15.8940 |
| 19/12/2025 | 15:04:32 | 1500 | € 15.8980 |
| 19/12/2025 | 15:04:32 | 238 | € 15.8980 |
| 19/12/2025 | 15:04:44 | 299 | € 15.8980 |
| 19/12/2025 | 15:04:48 | 381 | € 15.8980 |
| 19/12/2025 | 15:04:48 | 547 | € 15.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 15:06:09 | 1200 | € 15.8940 |
| 19/12/2025 | 15:06:09 | 999 | € 15.8940 |
| 19/12/2025 | 15:07:12 | 1322 | € 15.9040 |
| 19/12/2025 | 15:07:19 | 2201 | € 15.9040 |
| 19/12/2025 | 15:08:00 | 2670 | € 15.9040 |
| 19/12/2025 | 15:08:00 | 1384 | € 15.9040 |
| 19/12/2025 | 15:08:04 | 504 | € 15.9020 |
| 19/12/2025 | 15:08:04 | 388 | € 15.9020 |
| 19/12/2025 | 15:09:52 | 282 | € 15.9020 |
| 19/12/2025 | 15:09:52 | 2559 | € 15.9020 |
| 19/12/2025 | 15:11:25 | 1969 | € 15.9100 |
| 19/12/2025 | 15:11:25 | 1870 | € 15.9100 |
| 19/12/2025 | 15:11:59 | 1303 | € 15.9080 |
| 19/12/2025 | 15:12:03 | 700 | € 15.9080 |
| 19/12/2025 | 15:12:10 | 1335 | € 15.9100 |
| 19/12/2025 | 15:12:37 | 1710 | € 15.9080 |
| 19/12/2025 | 15:12:37 | 700 | € 15.9080 |
| 19/12/2025 | 15:12:37 | 703 | € 15.9080 |
| 19/12/2025 | 15:12:48 | 582 | € 15.9020 |
| 19/12/2025 | 15:15:11 | 1751 | € 15.9040 |
| 19/12/2025 | 15:15:11 | 548 | € 15.9040 |
| 19/12/2025 | 15:15:17 | 773 | € 15.9020 |
| 19/12/2025 | 15:16:40 | 700 | € 15.9040 |
| 19/12/2025 | 15:16:40 | 1503 | € 15.9040 |
| 19/12/2025 | 15:16:40 | 815 | € 15.9040 |
| 19/12/2025 | 15:16:40 | 709 | € 15.9040 |
| 19/12/2025 | 15:16:43 | 159 | € 15.9020 |
| 19/12/2025 | 15:16:45 | 412 | € 15.9020 |
| 19/12/2025 | 15:16:56 | 800 | € 15.8980 |
| 19/12/2025 | 15:16:56 | 2123 | € 15.8980 |
| 19/12/2025 | 15:17:01 | 347 | € 15.8960 |
| 19/12/2025 | 15:17:30 | 1000 | € 15.8940 |
| 19/12/2025 | 15:18:02 | 200 | € 15.8980 |
| 19/12/2025 | 15:19:21 | 378 | € 15.8980 |
| 19/12/2025 | 15:19:21 | 2050 | € 15.8980 |
| 19/12/2025 | 15:20:19 | 243 | € 15.8980 |
| 19/12/2025 | 15:20:19 | 4257 | € 15.8980 |
| 19/12/2025 | 15:21:03 | 3963 | € 15.8980 |
| 19/12/2025 | 15:21:37 | 2624 | € 15.8980 |
| 19/12/2025 | 15:21:37 | 929 | € 15.8980 |
| 19/12/2025 | 15:23:03 | 2935 | € 15.8920 |
| 19/12/2025 | 15:23:03 | 1034 | € 15.8920 |
| 19/12/2025 | 15:24:21 | 2432 | € 15.9020 |
| 19/12/2025 | 15:24:21 | 700 | € 15.9020 |
| 19/12/2025 | 15:24:21 | 818 | € 15.9020 |
| 19/12/2025 | 15:25:02 | 119 | € 15.9020 |
| 19/12/2025 | 15:25:07 | 328 | € 15.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 15:25:07 | 475 | € 15.9040 |
| 19/12/2025 | 15:25:54 | 2000 | € 15.9020 |
| 19/12/2025 | 15:26:00 | 665 | € 15.9020 |
| 19/12/2025 | 15:26:00 | 1604 | € 15.9020 |
| 19/12/2025 | 15:26:01 | 671 | € 15.9020 |
| 19/12/2025 | 15:26:18 | 559 | € 15.8980 |
| 19/12/2025 | 15:26:18 | 201 | € 15.8980 |
| 19/12/2025 | 15:26:20 | 135 | € 15.8980 |
| 19/12/2025 | 15:26:46 | 356 | € 15.8980 |
| 19/12/2025 | 15:26:46 | 404 | € 15.8980 |
| 19/12/2025 | 15:26:46 | 313 | € 15.8980 |
| 19/12/2025 | 15:28:16 | 604 | € 15.9040 |
| 19/12/2025 | 15:28:16 | 541 | € 15.9040 |
| 19/12/2025 | 15:28:17 | 700 | € 15.9040 |
| 19/12/2025 | 15:28:17 | 465 | € 15.9040 |
| 19/12/2025 | 15:28:17 | 424 | € 15.9020 |
| 19/12/2025 | 15:28:43 | 806 | € 15.9020 |
| 19/12/2025 | 15:28:43 | 600 | € 15.9020 |
| 19/12/2025 | 15:28:43 | 324 | € 15.9020 |
| 19/12/2025 | 15:28:43 | 679 | € 15.9020 |
| 19/12/2025 | 15:29:03 | 716 | € 15.8980 |
| 19/12/2025 | 15:29:20 | 223 | € 15.8980 |
| 19/12/2025 | 15:29:20 | 700 | € 15.8980 |
| 19/12/2025 | 15:29:20 | 150 | € 15.8980 |
| 19/12/2025 | 15:30:00 | 839 | € 15.8980 |
| 19/12/2025 | 15:30:02 | 686 | € 15.8980 |
| 19/12/2025 | 15:30:16 | 965 | € 15.9020 |
| 19/12/2025 | 15:30:17 | 239 | € 15.9020 |
| 19/12/2025 | 15:31:14 | 1884 | € 15.9020 |
| 19/12/2025 | 15:31:33 | 2111 | € 15.9020 |
| 19/12/2025 | 15:31:33 | 477 | € 15.9000 |
| 19/12/2025 | 15:31:56 | 301 | € 15.9020 |
| 19/12/2025 | 15:31:59 | 805 | € 15.9020 |
| 19/12/2025 | 15:31:59 | 429 | € 15.9020 |
| 19/12/2025 | 15:31:59 | 77 | € 15.9020 |
| 19/12/2025 | 15:32:18 | 1013 | € 15.9040 |
| 19/12/2025 | 15:32:49 | 196 | € 15.9040 |
| 19/12/2025 | 15:34:05 | 3456 | € 15.9020 |
| 19/12/2025 | 15:34:05 | 983 | € 15.9020 |
| 19/12/2025 | 15:34:11 | 1984 | € 15.8980 |
| 19/12/2025 | 15:34:32 | 955 | € 15.8940 |
| 19/12/2025 | 15:34:36 | 596 | € 15.8920 |
| 19/12/2025 | 15:37:54 | 4945 | € 15.9040 |
| 19/12/2025 | 15:37:54 | 2081 | € 15.9040 |
| 19/12/2025 | 15:37:54 | 1335 | € 15.9040 |
| 19/12/2025 | 15:37:55 | 1713 | € 15.9020 |
| 19/12/2025 | 15:38:15 | 1099 | € 15.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 15:38:27 | 596 | € 15.9040 |
| 19/12/2025 | 15:38:32 | 398 | € 15.9020 |
| 19/12/2025 | 15:39:34 | 1629 | € 15.9020 |
| 19/12/2025 | 15:39:34 | 1353 | € 15.9020 |
| 19/12/2025 | 15:43:04 | 5109 | € 15.9040 |
| 19/12/2025 | 15:43:41 | 4861 | € 15.9040 |
| 19/12/2025 | 15:43:43 | 1658 | € 15.9020 |
| 19/12/2025 | 15:43:43 | 571 | € 15.9020 |
| 19/12/2025 | 15:44:56 | 640 | € 15.9020 |
| 19/12/2025 | 15:44:56 | 700 | € 15.9020 |
| 19/12/2025 | 15:44:56 | 1761 | € 15.9020 |
| 19/12/2025 | 15:44:56 | 339 | € 15.9020 |
| 19/12/2025 | 15:47:18 | 5039 | € 15.8980 |
| 19/12/2025 | 15:47:18 | 517 | € 15.8980 |
| 19/12/2025 | 15:47:19 | 358 | € 15.8980 |
| 19/12/2025 | 15:47:38 | 597 | € 15.8980 |
| 19/12/2025 | 15:47:40 | 159 | € 15.8980 |
| 19/12/2025 | 15:52:01 | 524 | € 15.8960 |
| 19/12/2025 | 15:52:48 | 2037 | € 15.8960 |
| 19/12/2025 | 15:52:48 | 643 | € 15.8960 |
| 19/12/2025 | 15:52:51 | 5326 | € 15.8940 |
| 19/12/2025 | 15:53:16 | 400 | € 15.8940 |
| 19/12/2025 | 15:54:17 | 3701 | € 15.8980 |
| 19/12/2025 | 15:54:32 | 30 | € 15.8980 |
| 19/12/2025 | 15:54:32 | 3444 | € 15.8980 |
| 19/12/2025 | 15:54:32 | 700 | € 15.8980 |
| 19/12/2025 | 15:54:32 | 617 | € 15.8980 |
| 19/12/2025 | 15:55:22 | 1757 | € 15.8980 |
| 19/12/2025 | 15:55:28 | 805 | € 15.8980 |
| 19/12/2025 | 15:55:28 | 302 | € 15.8980 |
| 19/12/2025 | 15:56:01 | 315 | € 15.8980 |
| 19/12/2025 | 15:56:01 | 742 | € 15.8980 |
| 19/12/2025 | 15:56:01 | 453 | € 15.8980 |
| 19/12/2025 | 15:56:01 | 82 | € 15.8980 |
| 19/12/2025 | 15:56:01 | 69 | € 15.8980 |
| 19/12/2025 | 15:57:16 | 536 | € 15.8980 |
| 19/12/2025 | 15:57:33 | 2131 | € 15.8980 |
| 19/12/2025 | 15:57:37 | 530 | € 15.8980 |
| 19/12/2025 | 15:57:37 | 1130 | € 15.8980 |
| 19/12/2025 | 15:57:38 | 503 | € 15.8980 |
| 19/12/2025 | 15:59:38 | 462 | € 15.9020 |
| 19/12/2025 | 15:59:38 | 300 | € 15.9020 |
| 19/12/2025 | 15:59:38 | 700 | € 15.9020 |
| 19/12/2025 | 15:59:38 | 1716 | € 15.9020 |
| 19/12/2025 | 15:59:59 | 3213 | € 15.8980 |
| 19/12/2025 | 16:00:00 | 755 | € 15.8980 |
| 19/12/2025 | 16:01:02 | 175 | € 15.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 16:01:02 | 2184 | € 15.8980 |
| 19/12/2025 | 16:01:02 | 7 | € 15.8980 |
| 19/12/2025 | 16:01:03 | 666 | € 15.8980 |
| 19/12/2025 | 16:01:03 | 700 | € 15.8980 |
| 19/12/2025 | 16:01:03 | 747 | € 15.8980 |
| 19/12/2025 | 16:03:32 | 4145 | € 15.9040 |
| 19/12/2025 | 16:04:00 | 636 | € 15.9040 |
| 19/12/2025 | 16:04:00 | 2018 | € 15.9040 |
| 19/12/2025 | 16:04:00 | 64 | € 15.9040 |
| 19/12/2025 | 16:04:00 | 2168 | € 15.9040 |
| 19/12/2025 | 16:04:28 | 3132 | € 15.9020 |
| 19/12/2025 | 16:04:28 | 700 | € 15.9020 |
| 19/12/2025 | 16:04:28 | 1354 | € 15.9020 |
| 19/12/2025 | 16:06:23 | 4727 | € 15.9020 |
| 19/12/2025 | 16:06:38 | 690 | € 15.9040 |
| 19/12/2025 | 16:06:38 | 1483 | € 15.9040 |
| 19/12/2025 | 16:06:38 | 909 | € 15.9040 |
| 19/12/2025 | 16:08:02 | 2035 | € 15.9040 |
| 19/12/2025 | 16:08:22 | 2666 | € 15.9040 |
| 19/12/2025 | 16:10:15 | 275 | € 15.9020 |
| 19/12/2025 | 16:10:21 | 71 | € 15.9020 |
| 19/12/2025 | 16:10:23 | 2578 | € 15.9020 |
| 19/12/2025 | 16:10:33 | 4099 | € 15.9020 |
| 19/12/2025 | 16:10:37 | 410 | € 15.9020 |
| 19/12/2025 | 16:10:38 | 640 | € 15.9020 |
| 19/12/2025 | 16:11:03 | 618 | € 15.9020 |
| 19/12/2025 | 16:13:04 | 40 | € 15.9040 |
| 19/12/2025 | 16:13:39 | 128 | € 15.9080 |
| 19/12/2025 | 16:13:41 | 161 | € 15.9080 |
| 19/12/2025 | 16:13:44 | 166 | € 15.9080 |
| 19/12/2025 | 16:13:47 | 166 | € 15.9080 |
| 19/12/2025 | 16:13:50 | 166 | € 15.9080 |
| 19/12/2025 | 16:13:53 | 166 | € 15.9080 |
| 19/12/2025 | 16:14:12 | 45 | € 15.9080 |
| 19/12/2025 | 16:14:12 | 486 | € 15.9080 |
| 19/12/2025 | 16:14:29 | 1011 | € 15.9100 |
| 19/12/2025 | 16:14:39 | 864 | € 15.9100 |
| 19/12/2025 | 16:15:17 | 2079 | € 15.9100 |
| 19/12/2025 | 16:15:17 | 2235 | € 15.9100 |
| 19/12/2025 | 16:15:17 | 468 | € 15.9100 |
| 19/12/2025 | 16:15:17 | 3915 | € 15.9080 |
| 19/12/2025 | 16:15:30 | 191 | € 15.9100 |
| 19/12/2025 | 16:15:49 | 1227 | € 15.9040 |
| 19/12/2025 | 16:16:26 | 3248 | € 15.9100 |
| 19/12/2025 | 16:16:26 | 2010 | € 15.9100 |
| 19/12/2025 | 16:17:16 | 159 | € 15.9100 |
| 19/12/2025 | 16:18:26 | 740 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 16:18:26 | 1256 | € 15.9140 |
| 19/12/2025 | 16:18:26 | 283 | € 15.9140 |
| 19/12/2025 | 16:18:39 | 2000 | € 15.9140 |
| 19/12/2025 | 16:18:53 | 1890 | € 15.9180 |
| 19/12/2025 | 16:18:53 | 2112 | € 15.9180 |
| 19/12/2025 | 16:20:00 | 493 | € 15.9200 |
| 19/12/2025 | 16:20:00 | 2105 | € 15.9180 |
| 19/12/2025 | 16:20:00 | 125 | € 15.9180 |
| 19/12/2025 | 16:20:10 | 381 | € 15.9200 |
| 19/12/2025 | 16:20:12 | 193 | € 15.9180 |
| 19/12/2025 | 16:20:22 | 198 | € 15.9180 |
| 19/12/2025 | 16:20:22 | 766 | € 15.9180 |
| 19/12/2025 | 16:20:24 | 192 | € 15.9180 |
| 19/12/2025 | 16:20:26 | 193 | € 15.9180 |
| 19/12/2025 | 16:20:28 | 193 | € 15.9180 |
| 19/12/2025 | 16:20:30 | 193 | € 15.9180 |
| 19/12/2025 | 16:20:32 | 162 | € 15.9180 |
| 19/12/2025 | 16:20:32 | 30 | € 15.9180 |
| 19/12/2025 | 16:20:34 | 193 | € 15.9180 |
| 19/12/2025 | 16:20:36 | 88 | € 15.9180 |
| 19/12/2025 | 16:20:36 | 105 | € 15.9180 |
| 19/12/2025 | 16:20:38 | 193 | € 15.9180 |
| 19/12/2025 | 16:20:45 | 674 | € 15.9200 |
| 19/12/2025 | 16:21:04 | 1831 | € 15.9200 |
| 19/12/2025 | 16:22:04 | 5687 | € 15.9260 |
| 19/12/2025 | 16:22:33 | 2891 | € 15.9280 |
| 19/12/2025 | 16:22:35 | 193 | € 15.9280 |
| 19/12/2025 | 16:22:37 | 193 | € 15.9280 |
| 19/12/2025 | 16:22:39 | 192 | € 15.9280 |
| 19/12/2025 | 16:23:48 | 2199 | € 15.9300 |
| 19/12/2025 | 16:23:48 | 700 | € 15.9300 |
| 19/12/2025 | 16:23:48 | 2285 | € 15.9300 |
| 19/12/2025 | 16:23:48 | 700 | € 15.9300 |
| 19/12/2025 | 16:23:48 | 700 | € 15.9300 |
| 19/12/2025 | 16:23:49 | 163 | € 15.9300 |
| 19/12/2025 | 16:24:05 | 1542 | € 15.9280 |
| 19/12/2025 | 16:24:07 | 192 | € 15.9280 |
| 19/12/2025 | 16:24:09 | 193 | € 15.9280 |
| 19/12/2025 | 16:24:15 | 579 | € 15.9280 |
| 19/12/2025 | 16:24:17 | 121 | € 15.9280 |
| 19/12/2025 | 16:24:17 | 71 | € 15.9280 |
| 19/12/2025 | 16:24:19 | 193 | € 15.9280 |
| 19/12/2025 | 16:24:19 | 2794 | € 15.9240 |
| 19/12/2025 | 16:24:19 | 2038 | € 15.9240 |
| 19/12/2025 | 16:24:19 | 1181 | € 15.9240 |
| 19/12/2025 | 16:24:19 | 640 | € 15.9240 |
| 19/12/2025 | 16:25:18 | 296 | € 15.9280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/12/2025 | 16:25:19 | 1236 | € 15.9260 |
| 19/12/2025 | 16:25:27 | 2146 | € 15.9240 |
| 19/12/2025 | 16:25:27 | 263 | € 15.9260 |
| 19/12/2025 | 16:25:32 | 240 | € 15.9240 |
| 19/12/2025 | 16:25:32 | 2674 | € 15.9240 |
| 19/12/2025 | 16:25:48 | 2113 | € 15.9240 |
| 19/12/2025 | 16:25:48 | 700 | € 15.9240 |
| 19/12/2025 | 16:25:48 | 2039 | € 15.9240 |
| 19/12/2025 | 16:25:50 | 405 | € 15.9260 |
| 19/12/2025 | 16:26:01 | 875 | € 15.9260 |
| 19/12/2025 | 16:26:30 | 2521 | € 15.9260 |
| 19/12/2025 | 16:26:54 | 6 | € 15.9280 |
| 19/12/2025 | 16:27:14 | 600 | € 15.9300 |
| 19/12/2025 | 16:27:14 | 412 | € 15.9300 |
| 19/12/2025 | 16:27:14 | 101 | € 15.9300 |
| 19/12/2025 | 16:27:16 | 765 | € 15.9300 |
| 19/12/2025 | 16:27:16 | 635 | € 15.9300 |
| 19/12/2025 | 16:27:34 | 1300 | € 15.9300 |
| 19/12/2025 | 16:27:46 | 259 | € 15.9300 |
| 19/12/2025 | 16:27:46 | 1379 | € 15.9300 |
| 19/12/2025 | 16:27:48 | 1517 | € 15.9300 |
| 19/12/2025 | 16:27:55 | 3962 | € 15.9320 |
| 19/12/2025 | 16:27:56 | 166 | € 15.9320 |
| 19/12/2025 | 16:28:57 | 665 | € 15.9340 |
| 19/12/2025 | 16:28:59 | 295 | € 15.9340 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)