# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000115
**Filing Date:** 2023-3
**Character Count:** 93680
**Document Hash:** 16a535c27ae8367a061f2fdc194e81e5
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000115.hdr.sgml**: 20230322

**ACCESSION NUMBER**: 0000929869-23-000115

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230322

**FILED AS OF DATE**: 20230322

**DATE AS OF CHANGE**: 20230322

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23752445

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/22/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.22.2023 |

---

------

## Exhibit 99.1

22 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 190,800 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,494,893 ordinary shares in treasury, and has 1,905,705,443 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 10,694,826 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 22 March 2023 |
| Number of ordinary shares purchased: | 190,800 |
| Highest price paid per share (p): | 2619 |
| Lowest price paid per share (p):  | 2568 |
| Volume weighted average price paid per share (p): | 2597.5419 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;22-Mar-2023 08:01:58 | &nbsp;&nbsp;921 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004089-E0DsrgSc6gzU20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:01:58 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004055-E0DsrgSc6h2c20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:03:15 | &nbsp;&nbsp;906 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005566-E0DsrgSc6nG720230322 |
| &nbsp;&nbsp;22-Mar-2023 08:03:41 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005125-E0DsrgSc6od220230322 |
| &nbsp;&nbsp;22-Mar-2023 08:03:54 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005505-E0DsrgSc6pJ520230322 |
| &nbsp;&nbsp;22-Mar-2023 08:04:28 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006219-E0DsrgSc6sRW20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:04:40 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006358-E0DsrgSc6t1120230322 |
| &nbsp;&nbsp;22-Mar-2023 08:05:20 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006345-E0DsrgSc6vOs20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:06:02 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007088-E0DsrgSc6yks20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:06:02 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007088-E0DsrgSc6ykm20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:06:20 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007121-E0DsrgSc6zmJ20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:06:23 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007107-E0DsrgSc6ztA20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:07:41 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007825-E0DsrgSc73yQ20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 08:07:41 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007762-E0DsrgSc73xd20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:09:53 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008544-E0DsrgSc7BLB20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:09:58 | &nbsp;&nbsp;726 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008448-E0DsrgSc7BX020230322 |
| &nbsp;&nbsp;22-Mar-2023 08:11:00 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009004-E0DsrgSc7EUO20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:11:01 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008602-E0DsrgSc7EgM20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:11:01 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009073-E0DsrgSc7Ebn20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:12:44 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009565-E0DsrgSc7Ipk20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:12:44 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009483-E0DsrgSc7IoX20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:14:45 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010191-E0DsrgSc7OJY20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:14:45 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010191-E0DsrgSc7OJa20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:15:18 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010075-E0DsrgSc7PZM20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:16:42 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010752-E0DsrgSc7Sxe20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:17:45 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010853-E0DsrgSc7VTf20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:20:38 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011242-E0DsrgSc7d6Q20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:21:44 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012421-E0DsrgSc7gP620230322 |
| &nbsp;&nbsp;22-Mar-2023 08:21:44 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012421-E0DsrgSc7gP420230322 |
| &nbsp;&nbsp;22-Mar-2023 08:22:40 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012616-E0DsrgSc7ist20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:22:40 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012616-E0DsrgSc7isr20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:25:02 | &nbsp;&nbsp;817 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013384-E0DsrgSc7oXY20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:26:05 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013870-E0DsrgSc7rDe20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:26:05 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013870-E0DsrgSc7rDg20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:27:00 | &nbsp;&nbsp;880 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013843-E0DsrgSc7tJP20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:27:53 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014345-E0DsrgSc7w9j20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:29:40 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014565-E0DsrgSc80Ud20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:29:40 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014565-E0DsrgSc80Uh20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:30:06 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014149-E0DsrgSc81fM20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:34:39 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015167-E0DsrgSc8BqI20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:34:39 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015328-E0DsrgSc8BqK20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:34:39 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015342-E0DsrgSc8BqM20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:37:29 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017055-E0DsrgSc8I8i20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:39:04 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017220-E0DsrgSc8L9p20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:39:04 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017420-E0DsrgSc8L9v20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:40:20 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017760-E0DsrgSc8NtC20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:41:36 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018620-E0DsrgSc8Q7p20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:41:36 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017956-E0DsrgSc8Q9j20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:43:57 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019486-E0DsrgSc8Uhc20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:43:57 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019486-E0DsrgSc8Uha20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:48:56 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021884-E0DsrgSc8dLg20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:48:56 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021883-E0DsrgSc8dLa20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:48:56 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021883-E0DsrgSc8dLc20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:48:56 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021742-E0DsrgSc8dLe20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:50:55 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022824-E0DsrgSc8iBO20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:50:55 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022679-E0DsrgSc8iBK20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:50:55 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022824-E0DsrgSc8iBM20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:52:11 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022987-E0DsrgSc8l6p20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:53:40 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024124-E0DsrgSc8nvC20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 08:53:40 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023131-E0DsrgSc8nvh20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:55:14 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024334-E0DsrgSc8qxv20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:55:14 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024334-E0DsrgSc8qxs20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:55:14 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024448-E0DsrgSc8qxx20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:57:00 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025195-E0DsrgSc8tn120230322 |
| &nbsp;&nbsp;22-Mar-2023 08:57:23 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024947-E0DsrgSc8uKW20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:57:23 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024947-E0DsrgSc8uKL20230322 |
| &nbsp;&nbsp;22-Mar-2023 08:58:32 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025668-E0DsrgSc8w4920230322 |
| &nbsp;&nbsp;22-Mar-2023 09:04:31 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027800-E0DsrgSc96Yt20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:06:10 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028270-E0DsrgSc990m20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:06:10 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028270-E0DsrgSc990p20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:08:10 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029011-E0DsrgSc9Cfz20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:08:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029011-E0DsrgSc9Cfr20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:09:05 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027279-E0DsrgSc9EHn20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:11:00 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030067-E0DsrgSc9Hw920230322 |
| &nbsp;&nbsp;22-Mar-2023 09:11:00 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030067-E0DsrgSc9HwB20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:11:46 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029596-E0DsrgSc9J3C20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:12:58 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030556-E0DsrgSc9KqQ20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:12:58 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030555-E0DsrgSc9KqO20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:15:04 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030981-E0DsrgSc9Nbx20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:18:21 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031973-E0DsrgSc9SEw20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:18:21 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031973-E0DsrgSc9SEy20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:20:15 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032210-E0DsrgSc9Vdl20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:20:25 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032243-E0DsrgSc9Vs620230322 |
| &nbsp;&nbsp;22-Mar-2023 09:20:25 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032210-E0DsrgSc9Vs420230322 |
| &nbsp;&nbsp;22-Mar-2023 09:22:40 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032994-E0DsrgSc9ZAi20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:22:40 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032994-E0DsrgSc9ZAk20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:22:57 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032628-E0DsrgSc9ZTD20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:23:32 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030935-E0DsrgSc9a7320230322 |
| &nbsp;&nbsp;22-Mar-2023 09:24:20 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033579-E0DsrgSc9bob20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:25:09 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033568-E0DsrgSc9crS20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:26:16 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033568-E0DsrgSc9eZd20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:26:16 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033568-E0DsrgSc9eZa20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:28:05 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034596-E0DsrgSc9hgr20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:29:29 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035100-E0DsrgSc9jiL20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:29:29 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035100-E0DsrgSc9jiN20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:33:21 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035851-E0DsrgSc9oro20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:33:21 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036069-E0DsrgSc9ors20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:33:21 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035826-E0DsrgSc9orm20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:37:23 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037228-E0DsrgSc9vNq20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:39:17 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037196-E0DsrgSc9yPM20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:39:20 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037979-E0DsrgSc9yTv20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:39:20 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037979-E0DsrgSc9yTx20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:43:06 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038899-E0DsrgScA2hL20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:47:43 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039899-E0DsrgScAAUB20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:47:43 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039963-E0DsrgScAAUH20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 09:47:43 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040051-E0DsrgScAAUJ20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:49:19 | &nbsp;&nbsp;721 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040791-E0DsrgScAD2j20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:52:50 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041542-E0DsrgScAILJ20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:54:21 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042004-E0DsrgScAKSd20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:54:45 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041175-E0DsrgScALF220230322 |
| &nbsp;&nbsp;22-Mar-2023 09:54:46 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041175-E0DsrgScALFx20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:56:21 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042456-E0DsrgScANrO20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:56:21 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042456-E0DsrgScANrK20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:56:21 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042138-E0DsrgScANrG20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:58:42 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042900-E0DsrgScARb620230322 |
| &nbsp;&nbsp;22-Mar-2023 09:58:42 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042805-E0DsrgScARb420230322 |
| &nbsp;&nbsp;22-Mar-2023 09:59:21 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043278-E0DsrgScASvI20230322 |
| &nbsp;&nbsp;22-Mar-2023 09:59:40 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043235-E0DsrgScATPS20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:03:37 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043718-E0DsrgScAZZL20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:05:14 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044629-E0DsrgScAbf420230322 |
| &nbsp;&nbsp;22-Mar-2023 10:05:17 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044629-E0DsrgScAbik20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:06:03 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045065-E0DsrgScAcse20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:06:03 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045065-E0DsrgScAcsc20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:06:19 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043078-E0DsrgScAdJH20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:12:56 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046685-E0DsrgScAmOd20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:13:23 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045638-E0DsrgScAn3X20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:17:29 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047562-E0DsrgScArqj20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:17:29 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047562-E0DsrgScArqh20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:18:56 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048425-E0DsrgScAtBj20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:18:56 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048425-E0DsrgScAtBh20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:20:16 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048930-E0DsrgScAuas20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:23:22 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048941-E0DsrgScAxq820230322 |
| &nbsp;&nbsp;22-Mar-2023 10:25:24 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050105-E0DsrgScAzXo20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:27:43 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050492-E0DsrgScB2Le20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:31:35 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051059-E0DsrgScB6Zz20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:33:20 | &nbsp;&nbsp;802 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051744-E0DsrgScB8fh20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:35:16 | &nbsp;&nbsp;742 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049685-E0DsrgScBAXU20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:37:04 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052878-E0DsrgScBCFZ20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:37:04 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052671-E0DsrgScBCFg20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:37:04 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052671-E0DsrgScBCFb20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:38:36 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052772-E0DsrgScBDY220230322 |
| &nbsp;&nbsp;22-Mar-2023 10:43:09 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053673-E0DsrgScBHnq20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:47:18 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054310-E0DsrgScBLXt20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:48:18 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055011-E0DsrgScBMiu20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:50:40 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053594-E0DsrgScBPrL20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:51:49 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055909-E0DsrgScBRMF20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:52:56 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056460-E0DsrgScBT7k20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:54:08 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056402-E0DsrgScBVLM20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:58:43 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057617-E0DsrgScBb5H20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:58:43 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057617-E0DsrgScBb5F20230322 |
| &nbsp;&nbsp;22-Mar-2023 10:58:45 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057143-E0DsrgScBb6d20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 11:07:26 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059790-E0DsrgScBl2W20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:17:42 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061903-E0DsrgScBvC420230322 |
| &nbsp;&nbsp;22-Mar-2023 11:18:24 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062160-E0DsrgScBvuL20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061904-E0DsrgScBweA20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062167-E0DsrgScBweG20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062168-E0DsrgScBweK20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061910-E0DsrgScBweM20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061907-E0DsrgScBweE20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062109-E0DsrgScBweY20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062164-E0DsrgScBweC20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062160-E0DsrgScBwe820230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061911-E0DsrgScBweQ20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062169-E0DsrgScBweO20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062175-E0DsrgScBweW20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062171-E0DsrgScBweS20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:19:05 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061909-E0DsrgScBweI20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:20:51 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062872-E0DsrgScByst20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:20:51 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062872-E0DsrgScBysv20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:20:51 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062603-E0DsrgScBysx20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:21:10 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062802-E0DsrgScBzCq20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:21:10 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062939-E0DsrgScBzCu20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:23:42 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063171-E0DsrgScC1ug20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:26:53 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063744-E0DsrgScC4j820230322 |
| &nbsp;&nbsp;22-Mar-2023 11:39:31 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066408-E0DsrgScCIJG20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:39:38 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066690-E0DsrgScCIS120230322 |
| &nbsp;&nbsp;22-Mar-2023 11:39:40 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066698-E0DsrgScCIUJ20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:39:40 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066697-E0DsrgScCIUF20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:39:40 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066415-E0DsrgScCIUH20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:39:40 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066416-E0DsrgScCIUL20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:39:40 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066413-E0DsrgScCIUD20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:39:40 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066690-E0DsrgScCIU720230322 |
| &nbsp;&nbsp;22-Mar-2023 11:39:40 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066412-E0DsrgScCIU920230322 |
| &nbsp;&nbsp;22-Mar-2023 11:39:40 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066696-E0DsrgScCIUB20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:45:47 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067532-E0DsrgScCO9e20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:45:47 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067843-E0DsrgScCO9k20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:45:47 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067895-E0DsrgScCO9o20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:45:47 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067842-E0DsrgScCO9g20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:45:47 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067534-E0DsrgScCO9i20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:47:24 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068062-E0DsrgScCPag20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:48:59 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068737-E0DsrgScCR7o20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:48:59 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068737-E0DsrgScCR7q20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:49:27 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068542-E0DsrgScCRZY20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:53:35 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069401-E0DsrgScCVvg20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:58:38 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070636-E0DsrgScCaAy20230322 |
| &nbsp;&nbsp;22-Mar-2023 11:58:38 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070636-E0DsrgScCaB020230322 |
| &nbsp;&nbsp;22-Mar-2023 11:59:09 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070835-E0DsrgScCacL20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 12:02:40 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071921-E0DsrgScCerW20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:03:35 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071556-E0DsrgScCg3N20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:08:56 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072887-E0DsrgScClii20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:08:56 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072887-E0DsrgScClig20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:08:56 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071955-E0DsrgScClie20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:09:25 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073596-E0DsrgScCm9l20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:10:12 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071694-E0DsrgScCn5K20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:14:19 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074717-E0DsrgScCqv220230322 |
| &nbsp;&nbsp;22-Mar-2023 12:20:16 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075814-E0DsrgScCyDb20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:21:22 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076329-E0DsrgScCzd520230322 |
| &nbsp;&nbsp;22-Mar-2023 12:21:22 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076329-E0DsrgScCzd720230322 |
| &nbsp;&nbsp;22-Mar-2023 12:22:43 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076714-E0DsrgScD19s20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:22:43 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076714-E0DsrgScD19q20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:24:24 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077303-E0DsrgScD2vV20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:27:47 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077944-E0DsrgScD5z620230322 |
| &nbsp;&nbsp;22-Mar-2023 12:27:50 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077944-E0DsrgScD66b20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:28:00 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077944-E0DsrgScD6Jg20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:33:40 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078938-E0DsrgScDAl820230322 |
| &nbsp;&nbsp;22-Mar-2023 12:37:03 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079610-E0DsrgScDDfh20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:37:43 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079969-E0DsrgScDEMf20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:39:24 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080331-E0DsrgScDFl820230322 |
| &nbsp;&nbsp;22-Mar-2023 12:41:58 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080520-E0DsrgScDHff20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:43:11 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081022-E0DsrgScDIOj20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:45:03 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081419-E0DsrgScDK2c20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:48:46 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082303-E0DsrgScDNq120230322 |
| &nbsp;&nbsp;22-Mar-2023 12:48:46 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082303-E0DsrgScDNq320230322 |
| &nbsp;&nbsp;22-Mar-2023 12:49:20 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082086-E0DsrgScDOBv20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:53:54 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083401-E0DsrgScDT7N20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:53:54 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083401-E0DsrgScDT7Q20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:56:08 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083787-E0DsrgScDW8K20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:56:08 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083787-E0DsrgScDW8I20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:56:28 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082914-E0DsrgScDWRi20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:57:44 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084754-E0DsrgScDXHK20230322 |
| &nbsp;&nbsp;22-Mar-2023 12:59:24 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085117-E0DsrgScDYxd20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:00:28 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085650-E0DsrgScDa1V20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:09:42 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088155-E0DsrgScDiVI20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:09:42 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087985-E0DsrgScDiVK20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:09:42 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088156-E0DsrgScDiVP20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:09:42 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088156-E0DsrgScDiVM20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:09:42 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087984-E0DsrgScDiVE20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:13:12 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088340-E0DsrgScDmAA20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:15:34 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089464-E0DsrgScDojs20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:18:27 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090285-E0DsrgScDrVF20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:18:27 | &nbsp;&nbsp;623 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090285-E0DsrgScDrVD20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:18:27 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090285-E0DsrgScDrVJ20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:18:27 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090285-E0DsrgScDrVH20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 13:21:03 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090823-E0DsrgScDuUp20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:23:55 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090548-E0DsrgScDxgQ20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:25:24 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091928-E0DsrgScDzTi20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:27:30 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091890-E0DsrgScE1e620230322 |
| &nbsp;&nbsp;22-Mar-2023 13:28:05 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092833-E0DsrgScE2Be20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:29:34 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093523-E0DsrgScE3pD20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:30:04 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093505-E0DsrgScE5YC20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:30:04 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093505-E0DsrgScE5Yk20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:30:04 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093505-E0DsrgScE5YP20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:30:04 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093505-E0DsrgScE5YE20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:30:04 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093505-E0DsrgScE5Yh20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:30:12 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090906-E0DsrgScE5ws20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:31:39 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094481-E0DsrgScEAQr20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:34:12 | &nbsp;&nbsp;643 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095869-E0DsrgScEHMG20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:34:15 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095475-E0DsrgScEHd820230322 |
| &nbsp;&nbsp;22-Mar-2023 13:36:05 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096370-E0DsrgScELVU20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:40:13 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097901-E0DsrgScET3t20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:40:13 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097901-E0DsrgScET3o20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:40:29 | &nbsp;&nbsp;889 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097231-E0DsrgScETW320230322 |
| &nbsp;&nbsp;22-Mar-2023 13:41:34 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098549-E0DsrgScEV4X20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:41:34 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094977-E0DsrgScEV4J20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:41:34 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097020-E0DsrgScEV4P20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:41:34 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094977-E0DsrgScEV4L20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:43:16 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099121-E0DsrgScEXq220230322 |
| &nbsp;&nbsp;22-Mar-2023 13:43:21 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099121-E0DsrgScEXxw20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:43:26 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099121-E0DsrgScEY1l20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:43:26 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099121-E0DsrgScEY1Y20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:43:39 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099121-E0DsrgScEYOU20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:43:39 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099121-E0DsrgScEYOW20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:43:39 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099121-E0DsrgScEYOQ20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:43:39 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099121-E0DsrgScEYOF20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:43:39 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099121-E0DsrgScEYOS20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:45:04 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099889-E0DsrgScEaJL20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:45:04 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099770-E0DsrgScEaJJ20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:47:31 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101319-E0DsrgScEe4V20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:47:43 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101387-E0DsrgScEeHz20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:47:43 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101387-E0DsrgScEeI220230322 |
| &nbsp;&nbsp;22-Mar-2023 13:48:06 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100506-E0DsrgScEepI20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:48:06 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100506-E0DsrgScEepP20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:48:06 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100506-E0DsrgScEepG20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:48:06 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100506-E0DsrgScEepE20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:48:06 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100624-E0DsrgScEepA20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:48:06 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100624-E0DsrgScEepC20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:48:06 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101387-E0DsrgScEeob20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:48:06 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100506-E0DsrgScEepK20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:48:06 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100624-E0DsrgScEep820230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 13:48:06 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101387-E0DsrgScEeoX20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:48:06 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100506-E0DsrgScEepN20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:51:52 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103102-E0DsrgScEm8U20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:51:52 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103102-E0DsrgScEm8K20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:51:52 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103102-E0DsrgScEm8S20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:51:52 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103102-E0DsrgScEm8B20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:51:52 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103102-E0DsrgScEm8Q20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:51:52 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103102-E0DsrgScEm8F20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:51:52 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103102-E0DsrgScEm8O20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:51:52 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103102-E0DsrgScEm8W20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:52:51 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103370-E0DsrgScEo0A20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:52:51 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103370-E0DsrgScEo0820230322 |
| &nbsp;&nbsp;22-Mar-2023 13:53:25 | &nbsp;&nbsp;703 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103330-E0DsrgScEoh820230322 |
| &nbsp;&nbsp;22-Mar-2023 13:53:25 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103102-E0DsrgScEoiI20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:55:43 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103954-E0DsrgScEtAt20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:55:43 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103954-E0DsrgScEtAr20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:57:43 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105130-E0DsrgScEw0D20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:57:43 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105130-E0DsrgScEw0B20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:59:23 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105635-E0DsrgScEy1O20230322 |
| &nbsp;&nbsp;22-Mar-2023 13:59:23 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105635-E0DsrgScEy1Q20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:04:48 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107952-E0DsrgScF5iR20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:04:48 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107952-E0DsrgScF5iP20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:04:49 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107958-E0DsrgScF5lZ20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:04:49 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107958-E0DsrgScF5ld20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:04:49 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107958-E0DsrgScF5lb20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:05:54 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106951-E0DsrgScF7Nh20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:06:09 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108229-E0DsrgScF7ou20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:08:24 | &nbsp;&nbsp;981 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108897-E0DsrgScFAjY20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:09:34 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106951-E0DsrgScFC8r20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:09:34 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106951-E0DsrgScFC8Q20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:09:40 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107249-E0DsrgScFCIr20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:09:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109363-E0DsrgScFCIt20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:09:40 | &nbsp;&nbsp;1090 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106951-E0DsrgScFCIp20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:11:59 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110251-E0DsrgScFFUk20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:14:03 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111317-E0DsrgScFHoM20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:14:03 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111317-E0DsrgScFHoO20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:15:40 | &nbsp;&nbsp;735 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111856-E0DsrgScFJdE20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:18:23 | &nbsp;&nbsp;855 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112445-E0DsrgScFMc420230322 |
| &nbsp;&nbsp;22-Mar-2023 14:18:23 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112445-E0DsrgScFMc820230322 |
| &nbsp;&nbsp;22-Mar-2023 14:18:23 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112445-E0DsrgScFMc620230322 |
| &nbsp;&nbsp;22-Mar-2023 14:18:43 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112767-E0DsrgScFMtc20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:18:43 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112768-E0DsrgScFMti20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:18:43 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112768-E0DsrgScFMtg20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:18:43 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112439-E0DsrgScFMte20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:21:09 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113742-E0DsrgScFPRR20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:21:09 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113742-E0DsrgScFPRd20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 14:21:09 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113742-E0DsrgScFPRM20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:22:43 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113949-E0DsrgScFQwd20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:26:01 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115003-E0DsrgScFUU720230322 |
| &nbsp;&nbsp;22-Mar-2023 14:26:01 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115003-E0DsrgScFUU920230322 |
| &nbsp;&nbsp;22-Mar-2023 14:26:01 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115003-E0DsrgScFUUB20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:26:03 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115015-E0DsrgScFUVz20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:26:03 | &nbsp;&nbsp;747 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115015-E0DsrgScFUW120230322 |
| &nbsp;&nbsp;22-Mar-2023 14:27:49 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115632-E0DsrgScFWLC20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:29:24 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116309-E0DsrgScFZ3S20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:30:24 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116802-E0DsrgScFaGU20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:30:24 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116092-E0DsrgScFaGS20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:31:03 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116843-E0DsrgScFaut20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:31:03 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116843-E0DsrgScFaur20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:31:03 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116843-E0DsrgScFaup20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:31:38 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117001-E0DsrgScFcAR20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:31:38 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117001-E0DsrgScFcAT20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:32:43 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117443-E0DsrgScFe5u20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:34:00 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117302-E0DsrgScFgUZ20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:35:02 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118801-E0DsrgScFi5O20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:37:03 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119006-E0DsrgScFkid20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:37:18 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118135-E0DsrgScFl3U20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:38:03 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119667-E0DsrgScFm8m20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:38:03 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119176-E0DsrgScFmAM20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:39:28 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119756-E0DsrgScFoDA20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:40:11 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119738-E0DsrgScFpBZ20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:40:11 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119738-E0DsrgScFpBb20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:40:43 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120192-E0DsrgScFpjB20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:42:43 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121126-E0DsrgScFsAB20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:42:43 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121126-E0DsrgScFsAD20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:42:43 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121126-E0DsrgScFsA920230322 |
| &nbsp;&nbsp;22-Mar-2023 14:44:24 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121681-E0DsrgScFtwo20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:44:24 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121681-E0DsrgScFtwq20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:44:24 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121681-E0DsrgScFtwm20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:46:12 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122321-E0DsrgScFw8i20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:46:12 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122321-E0DsrgScFw8e20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:46:12 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122321-E0DsrgScFw8c20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:46:12 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122321-E0DsrgScFw8g20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:47:15 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121803-E0DsrgScFxjl20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:47:15 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122062-E0DsrgScFxjj20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:50:42 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123466-E0DsrgScG2P820230322 |
| &nbsp;&nbsp;22-Mar-2023 14:50:42 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123466-E0DsrgScG2P620230322 |
| &nbsp;&nbsp;22-Mar-2023 14:50:42 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123466-E0DsrgScG2P220230322 |
| &nbsp;&nbsp;22-Mar-2023 14:50:42 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123466-E0DsrgScG2P420230322 |
| &nbsp;&nbsp;22-Mar-2023 14:51:20 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124006-E0DsrgScG3EY20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:51:46 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123231-E0DsrgScG3tH20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:52:03 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123231-E0DsrgScG4JU20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 14:54:42 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124459-E0DsrgScG7Vj20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:56:07 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125155-E0DsrgScG98X20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:56:30 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125155-E0DsrgScG9d220230322 |
| &nbsp;&nbsp;22-Mar-2023 14:56:30 | &nbsp;&nbsp;840 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125155-E0DsrgScG9d420230322 |
| &nbsp;&nbsp;22-Mar-2023 14:56:30 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125155-E0DsrgScG9cm20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:57:43 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125723-E0DsrgScGBDG20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:57:43 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125723-E0DsrgScGBDD20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:57:43 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125723-E0DsrgScGBDB20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:57:43 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125723-E0DsrgScGBAf20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:57:43 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125723-E0DsrgScGBAs20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:57:43 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125723-E0DsrgScGBAi20230322 |
| &nbsp;&nbsp;22-Mar-2023 14:59:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126373-E0DsrgScGDW720230322 |
| &nbsp;&nbsp;22-Mar-2023 14:59:27 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126373-E0DsrgScGDW920230322 |
| &nbsp;&nbsp;22-Mar-2023 14:59:27 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126373-E0DsrgScGDW220230322 |
| &nbsp;&nbsp;22-Mar-2023 14:59:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126373-E0DsrgScGDW420230322 |
| &nbsp;&nbsp;22-Mar-2023 15:00:02 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126333-E0DsrgScGEbC20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:00:02 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126333-E0DsrgScGEbA20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:00:14 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125582-E0DsrgScGF0E20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:01:04 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127510-E0DsrgScGH9l20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:03:28 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127857-E0DsrgScGKvV20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:03:54 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128070-E0DsrgScGLZN20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:03:54 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128070-E0DsrgScGLZi20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:03:54 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128317-E0DsrgScGLZo20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:03:54 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128317-E0DsrgScGLZs20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:03:54 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128070-E0DsrgScGLZm20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:03:54 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128070-E0DsrgScGLXx20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:05:10 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128179-E0DsrgScGNE420230322 |
| &nbsp;&nbsp;22-Mar-2023 15:06:17 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128775-E0DsrgScGOm720230322 |
| &nbsp;&nbsp;22-Mar-2023 15:07:28 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128656-E0DsrgScGQEp20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:08:17 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129641-E0DsrgScGRLS20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:08:17 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129641-E0DsrgScGRLe20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:08:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129641-E0DsrgScGRO220230322 |
| &nbsp;&nbsp;22-Mar-2023 15:08:25 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129641-E0DsrgScGRSR20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:08:30 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129641-E0DsrgScGRWL20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:08:30 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129641-E0DsrgScGRVJ20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:08:30 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129641-E0DsrgScGRVN20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:08:31 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129641-E0DsrgScGRX120230322 |
| &nbsp;&nbsp;22-Mar-2023 15:08:40 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129641-E0DsrgScGRem20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:08:45 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129641-E0DsrgScGRnx20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:09:56 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129590-E0DsrgScGTZS20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:09:56 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129590-E0DsrgScGTZV20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:10:08 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129559-E0DsrgScGTpD20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:10:15 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129559-E0DsrgScGTxR20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:11:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129657-E0DsrgScGVcY20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:12:11 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129657-E0DsrgScGW9k20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:12:11 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129657-E0DsrgScGW9z20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 15:12:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129657-E0DsrgScGWs820230322 |
| &nbsp;&nbsp;22-Mar-2023 15:12:50 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129657-E0DsrgScGWsA20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:12:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129657-E0DsrgScGWpU20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:12:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129657-E0DsrgScGWpZ20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:12:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129657-E0DsrgScGWqH20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:12:50 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130387-E0DsrgScGWsI20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:15:06 | &nbsp;&nbsp;933 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131123-E0DsrgScGaVb20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:15:32 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131500-E0DsrgScGbC120230322 |
| &nbsp;&nbsp;22-Mar-2023 15:17:10 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132009-E0DsrgScGd9q20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:17:34 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131353-E0DsrgScGdjC20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:17:34 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131528-E0DsrgScGdjE20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:19:12 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132310-E0DsrgScGfeC20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:19:23 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132508-E0DsrgScGfsk20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:19:30 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132410-E0DsrgScGg1q20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:22:12 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133287-E0DsrgScGj3120230322 |
| &nbsp;&nbsp;22-Mar-2023 15:22:12 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133287-E0DsrgScGj2y20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:23:44 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133790-E0DsrgScGkzd20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:23:44 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133790-E0DsrgScGkzf20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:24:28 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132940-E0DsrgScGluB20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:24:28 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133488-E0DsrgScGlu920230322 |
| &nbsp;&nbsp;22-Mar-2023 15:27:13 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135090-E0DsrgScGojI20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:27:13 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135090-E0DsrgScGojK20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:27:13 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134757-E0DsrgScGojM20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:29:24 | &nbsp;&nbsp;1043 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135575-E0DsrgScGqu120230322 |
| &nbsp;&nbsp;22-Mar-2023 15:29:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133432-E0DsrgScGrJd20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:29:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133432-E0DsrgScGrJN20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:31:59 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136818-E0DsrgScGtYs20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:32:21 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136671-E0DsrgScGu1R20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:32:39 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133432-E0DsrgScGuKn20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:32:39 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135523-E0DsrgScGuKr20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:35:38 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136641-E0DsrgScGxp520230322 |
| &nbsp;&nbsp;22-Mar-2023 15:35:38 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136641-E0DsrgScGxp720230322 |
| &nbsp;&nbsp;22-Mar-2023 15:37:04 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137904-E0DsrgScGzPd20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:37:04 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137904-E0DsrgScGzPf20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:37:04 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137904-E0DsrgScGzPb20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:37:04 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137904-E0DsrgScGzPZ20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:38:11 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138050-E0DsrgScH0Ys20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:38:11 | &nbsp;&nbsp;852 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138050-E0DsrgScH0Z420230322 |
| &nbsp;&nbsp;22-Mar-2023 15:38:11 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138050-E0DsrgScH0Z220230322 |
| &nbsp;&nbsp;22-Mar-2023 15:38:30 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138382-E0DsrgScH0td20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:40:10 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139303-E0DsrgScH2fZ20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:40:10 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139303-E0DsrgScH2fX20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:40:10 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139303-E0DsrgScH2fb20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:40:10 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139303-E0DsrgScH2fd20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:43:13 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139513-E0DsrgScH5gh20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:43:13 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139513-E0DsrgScH5ge20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 15:44:24 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140506-E0DsrgScH7jM20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:46:57 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141247-E0DsrgScHB9n20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:46:57 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141247-E0DsrgScHB9v20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:46:57 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141247-E0DsrgScHB9t20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:46:57 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141247-E0DsrgScHB9r20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:46:57 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141247-E0DsrgScHB9p20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:46:57 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141247-E0DsrgScHB9z20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:46:57 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141247-E0DsrgScHBA120230322 |
| &nbsp;&nbsp;22-Mar-2023 15:46:57 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141247-E0DsrgScHB9x20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:47:11 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140212-E0DsrgScHBQf20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:47:11 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140212-E0DsrgScHBQY20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:48:30 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141163-E0DsrgScHCpp20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:48:30 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141163-E0DsrgScHCpl20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:48:30 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141163-E0DsrgScHCpn20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:51:37 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141992-E0DsrgScHGaX20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:51:37 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141992-E0DsrgScHGaZ20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:53:49 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142026-E0DsrgScHJ4E20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:54:11 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142700-E0DsrgScHJTX20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:54:11 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142700-E0DsrgScHJTV20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:54:11 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142700-E0DsrgScHJTZ20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:54:11 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142700-E0DsrgScHJTT20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:54:13 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142726-E0DsrgScHJY620230322 |
| &nbsp;&nbsp;22-Mar-2023 15:55:29 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143064-E0DsrgScHLHr20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:55:29 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143064-E0DsrgScHLHn20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:55:29 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143064-E0DsrgScHLHp20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:04 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143858-E0DsrgScHLnc20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:04 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143858-E0DsrgScHLng20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:04 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143858-E0DsrgScHLne20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:08 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142026-E0DsrgScHLxr20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:08 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142026-E0DsrgScHLxp20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:08 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142910-E0DsrgScHLxy20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:08 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142026-E0DsrgScHLxu20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:08 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142795-E0DsrgScHLxw20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:09 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143059-E0DsrgScHM3D20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:09 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142538-E0DsrgScHM3S20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:09 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143059-E0DsrgScHM3G20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:09 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142910-E0DsrgScHM0e20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:56:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142910-E0DsrgScHM0c20230322 |
| &nbsp;&nbsp;22-Mar-2023 15:58:53 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143881-E0DsrgScHPO820230322 |
| &nbsp;&nbsp;22-Mar-2023 16:01:08 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145084-E0DsrgScHSoe20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:01:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145084-E0DsrgScHSoc20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:02:58 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144487-E0DsrgScHVDm20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:02:58 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144487-E0DsrgScHVDr20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:02:58 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144487-E0DsrgScHVDt20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:02:58 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145076-E0DsrgScHVE220230322 |
| &nbsp;&nbsp;22-Mar-2023 16:02:58 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144487-E0DsrgScHVDw20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 16:02:58 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145907-E0DsrgScHVEC20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:03:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143882-E0DsrgScHVXt20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:03:09 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143882-E0DsrgScHVYB20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:03:11 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143882-E0DsrgScHVbk20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:03:11 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143882-E0DsrgScHVba20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:03:11 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145296-E0DsrgScHVbm20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:04:25 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146364-E0DsrgScHX9a20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:04:25 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146364-E0DsrgScHX9c20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:04:25 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146364-E0DsrgScHX9W20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:04:25 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146364-E0DsrgScHX9Y20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:04:33 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145843-E0DsrgScHXLW20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:04:56 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145843-E0DsrgScHXs520230322 |
| &nbsp;&nbsp;22-Mar-2023 16:06:05 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147484-E0DsrgScHZ0u20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:06:05 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147484-E0DsrgScHZ0s20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:08:23 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147330-E0DsrgScHbkI20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:08:23 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147265-E0DsrgScHblH20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:08:23 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147265-E0DsrgScHblJ20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:08:23 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147265-E0DsrgScHblR20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:08:23 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147265-E0DsrgScHblV20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:08:23 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147265-E0DsrgScHblL20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:08:23 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147265-E0DsrgScHblX20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:08:23 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147265-E0DsrgScHblP20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:13:40 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149363-E0DsrgScHj3120230322 |
| &nbsp;&nbsp;22-Mar-2023 16:13:42 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149363-E0DsrgScHj7T20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:13:58 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149363-E0DsrgScHjQg20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:14:05 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149363-E0DsrgScHjX420230322 |
| &nbsp;&nbsp;22-Mar-2023 16:14:05 | &nbsp;&nbsp;914 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149363-E0DsrgScHjX120230322 |
| &nbsp;&nbsp;22-Mar-2023 16:16:03 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150169-E0DsrgScHliN20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:16:03 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149583-E0DsrgScHliJ20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:16:03 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149985-E0DsrgScHliL20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:16:03 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149507-E0DsrgScHliP20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:16:03 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149583-E0DsrgScHliH20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:16:31 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148769-E0DsrgScHmId20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:16:36 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148769-E0DsrgScHmL520230322 |
| &nbsp;&nbsp;22-Mar-2023 16:17:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148769-E0DsrgScHmyE20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:17:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148769-E0DsrgScHmyP20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:17:08 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148769-E0DsrgScHmyU20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:17:55 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148769-E0DsrgScHnwL20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:18:03 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148769-E0DsrgScHo3q20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:18:03 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148769-E0DsrgScHo3l20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:18:39 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148769-E0DsrgScHodT20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:18:39 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150531-E0DsrgScHodb20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:18:39 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150403-E0DsrgScHodX20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:18:39 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150485-E0DsrgScHodZ20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:19:18 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150531-E0DsrgScHpne20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:19:18 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150531-E0DsrgScHpnn20230322 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;22-Mar-2023 16:20:10 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152831-E0DsrgScHr2m20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:20:32 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153006-E0DsrgScHrZ220230322 |
| &nbsp;&nbsp;22-Mar-2023 16:20:32 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153006-E0DsrgScHrZ420230322 |
| &nbsp;&nbsp;22-Mar-2023 16:20:32 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153006-E0DsrgScHrZ620230322 |
| &nbsp;&nbsp;22-Mar-2023 16:21:06 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153231-E0DsrgScHsSA20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:21:06 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153231-E0DsrgScHsS820230322 |
| &nbsp;&nbsp;22-Mar-2023 16:21:06 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153231-E0DsrgScHsSC20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:23:01 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153973-E0DsrgScHv6I20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:23:01 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153973-E0DsrgScHv6K20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:24:09 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154379-E0DsrgScHwas20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:24:09 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154379-E0DsrgScHwau20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:24:09 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154379-E0DsrgScHway20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:24:09 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154379-E0DsrgScHwaw20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:25:05 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153303-E0DsrgScHy6j20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:25:05 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153303-E0DsrgScHy6h20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:25:05 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153303-E0DsrgScHy6s20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:25:39 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153303-E0DsrgScHyzA20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:25:39 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153303-E0DsrgScHyzJ20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:26:42 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155043-E0DsrgScI10320230322 |
| &nbsp;&nbsp;22-Mar-2023 16:27:46 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155842-E0DsrgScI2r420230322 |
| &nbsp;&nbsp;22-Mar-2023 16:27:46 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155842-E0DsrgScI2r220230322 |
| &nbsp;&nbsp;22-Mar-2023 16:28:17 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155200-E0DsrgScI3hE20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:28:55 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156384-E0DsrgScI4hA20230322 |
| &nbsp;&nbsp;22-Mar-2023 16:28:55 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156384-E0DsrgScI4h820230322 |
| &nbsp;&nbsp;22-Mar-2023 16:28:55 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156384-E0DsrgScI4hC20230322 |

---

------