# EDGAR Filing Document

**Accession Number:** 0000839923
**File Stem:** 0001104659-23-033117
**Filing Date:** 2023-3
**Character Count:** 169550
**Document Hash:** 328cc732ebba2eae7a731be4a98216f4
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001104659-23-033117.hdr.sgml**: 20230316

**ACCESSION NUMBER**: 0001104659-23-033117

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 1

**CONFORMED PERIOD OF REPORT**: 20230316

**FILED AS OF DATE**: 20230316

**DATE AS OF CHANGE**: 20230316

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** VODAFONE GROUP PUBLIC LTD CO
- **CENTRAL INDEX KEY:** 0000839923
- **STANDARD INDUSTRIAL CLASSIFICATION:** RADIO TELEPHONE COMMUNICATIONS [4812]
- **IRS NUMBER:** 000000000
- **FISCAL YEAR END:** 0331

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-10086
- **FILM NUMBER:** 23737452

**BUSINESS ADDRESS:**
- **STREET 1:** VODAFONE HOUSE
- **STREET 2:** THE CONNECTION
- **CITY:** NEWBURY, BERKSHIRE
- **STATE:** X0
- **ZIP:** RG14 2FN
- **BUSINESS PHONE:** 011-44-1635-33251

**MAIL ADDRESS:**
- **STREET 1:** VODAFONE HOUSE
- **STREET 2:** THE CONNECTION
- **CITY:** NEWBURY, BERKSHIRE
- **STATE:** X0
- **ZIP:** RG14 2FN

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** VODAFONE GROUP PUBLIC LIMITED CO
- **DATE OF NAME CHANGE:** 20020807

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** VODAFONE AIRTOUCH PUBLIC LIMITED CO
- **DATE OF NAME CHANGE:** 19990629

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** VODAFONE GROUP PUBLIC LIMITED CO
- **DATE OF NAME CHANGE:** 19960514

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**Form 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULES 13a-16 OR 15d-16 UNDER**

**THE SECURITIES EXCHANGE ACT OF 1934**

Dated March 16, 2023

Commission File Number: 001-10086

**VODAFONE GROUP**

**PUBLIC LIMITED COMPANY**

(Translation of registrant's name into English)

VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F ⌧ Form 40-F ◻

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ◻

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ◻

This Report on Form 6-K contains a Stock Exchange Announcement dated 16 March 2023 entitled 'Transaction in Own Shares'.

16 March 2023

Vodafone Group Plc ('**Vodafone**')

ISIN Code: GB00BH4HKS39

**Transaction in Own Shares**

Vodafone announces that it has purchased the following number of its ordinary shares of 20<sup>20/21</sup> US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International (**'Goldman Sachs'**) as part of its buy-back programme announced on 16 November 2022 (the '**Programme**'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('**MCB**') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

---

| | |
|:---|:---|
| &nbsp;&nbsp;Date of purchase: | &nbsp;&nbsp;15 March 2023 |
| &nbsp;&nbsp;Number of ordinary shares of 20<sup>20/21</sup> US cents each purchased: | &nbsp;&nbsp;6074465 |
| &nbsp;&nbsp;Highest price paid per share (pence): | &nbsp;&nbsp;97.23 |
| &nbsp;&nbsp;Lowest price paid per share (pence): | &nbsp;&nbsp;94.14 |
| &nbsp;&nbsp;Volume weighted average price paid per share (pence): | &nbsp;&nbsp;95.90 |

---

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,825,691,429 of its ordinary shares in treasury and has 26,992,564,629 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,465 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 March 2023 is set out below.

These purchases are the last purchases to be made under the Programme, as the Programme has now been completed in accordance with its terms.

**Schedule of purchases – aggregate information**

---

| | | |
|:---|:---|:---|
| &nbsp;&nbsp;**Trading venue** | &nbsp;&nbsp;**Volume weighted average price <br> (pence per share)** | &nbsp;&nbsp;**Aggregated volume** |
| &nbsp;&nbsp;XLON | &nbsp;&nbsp;95.90 | &nbsp;&nbsp;6,074,465 |

---

**Schedule of purchases – individual transactions**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Trading Venue** | &nbsp;&nbsp;**Number of Shares** | &nbsp;&nbsp;**Price Per Share <br> (GBP)** | &nbsp;&nbsp;**Transaction <br> Reference Number** |
| &nbsp;&nbsp;08:00:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8506 | &nbsp;&nbsp;95.94 | &nbsp;&nbsp;729895948780332 |
| &nbsp;&nbsp;08:00:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7898 | &nbsp;&nbsp;95.94 | &nbsp;&nbsp;729895948781058 |
| &nbsp;&nbsp;08:01:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;446 | &nbsp;&nbsp;95.94 | &nbsp;&nbsp;729895948781117 |
| &nbsp;&nbsp;08:01:07 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;457 | &nbsp;&nbsp;96.13 | &nbsp;&nbsp;729895948781159 |
| &nbsp;&nbsp;08:02:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3324 | &nbsp;&nbsp;96.22 | &nbsp;&nbsp;729895948781332 |
| &nbsp;&nbsp;08:02:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;79 | &nbsp;&nbsp;96.30 | &nbsp;&nbsp;729895948781458 |
| &nbsp;&nbsp;08:02:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1783 | &nbsp;&nbsp;96.30 | &nbsp;&nbsp;729895948781459 |
| &nbsp;&nbsp;08:03:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;19 | &nbsp;&nbsp;96.35 | &nbsp;&nbsp;729895948781704 |
| &nbsp;&nbsp;08:03:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;38 | &nbsp;&nbsp;96.38 | &nbsp;&nbsp;729895948781725 |
| &nbsp;&nbsp;08:03:56 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2307 | &nbsp;&nbsp;96.37 | &nbsp;&nbsp;729895948781735 |
| &nbsp;&nbsp;08:03:56 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2744 | &nbsp;&nbsp;96.37 | &nbsp;&nbsp;729895948781734 |
| &nbsp;&nbsp;08:03:56 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10693 | &nbsp;&nbsp;96.37 | &nbsp;&nbsp;729895948781733 |
| &nbsp;&nbsp;08:04:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;19 | &nbsp;&nbsp;96.38 | &nbsp;&nbsp;729895948781754 |
| &nbsp;&nbsp;08:05:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1681 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948781896 |
| &nbsp;&nbsp;08:05:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5510 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948781895 |
| &nbsp;&nbsp;08:05:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7191 | &nbsp;&nbsp;96.35 | &nbsp;&nbsp;729895948781884 |
| &nbsp;&nbsp;08:05:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;361 | &nbsp;&nbsp;96.36 | &nbsp;&nbsp;729895948781954 |
| &nbsp;&nbsp;08:05:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;96.36 | &nbsp;&nbsp;729895948781956 |
| &nbsp;&nbsp;08:05:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3000 | &nbsp;&nbsp;96.36 | &nbsp;&nbsp;729895948781955 |
| &nbsp;&nbsp;08:05:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9859 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948781960 |
| &nbsp;&nbsp;08:05:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2180 | &nbsp;&nbsp;96.33 | &nbsp;&nbsp;729895948781970 |
| &nbsp;&nbsp;08:05:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;605 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948781967 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:05:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948781968 |
| &nbsp;&nbsp;08:05:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4000 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948781966 |
| &nbsp;&nbsp;08:05:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10978 | &nbsp;&nbsp;96.32 | &nbsp;&nbsp;729895948782004 |
| &nbsp;&nbsp;08:05:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7205 | &nbsp;&nbsp;96.31 | &nbsp;&nbsp;729895948782020 |
| &nbsp;&nbsp;08:06:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;551 | &nbsp;&nbsp;96.31 | &nbsp;&nbsp;729895948782039 |
| &nbsp;&nbsp;08:06:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;649 | &nbsp;&nbsp;96.31 | &nbsp;&nbsp;729895948782040 |
| &nbsp;&nbsp;08:06:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1789 | &nbsp;&nbsp;96.31 | &nbsp;&nbsp;729895948782041 |
| &nbsp;&nbsp;08:06:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2989 | &nbsp;&nbsp;96.31 | &nbsp;&nbsp;729895948782033 |
| &nbsp;&nbsp;08:06:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6895 | &nbsp;&nbsp;96.31 | &nbsp;&nbsp;729895948782034 |
| &nbsp;&nbsp;08:06:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6895 | &nbsp;&nbsp;96.31 | &nbsp;&nbsp;729895948782038 |
| &nbsp;&nbsp;08:06:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2920 | &nbsp;&nbsp;96.38 | &nbsp;&nbsp;729895948782160 |
| &nbsp;&nbsp;08:06:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4584 | &nbsp;&nbsp;96.38 | &nbsp;&nbsp;729895948782161 |
| &nbsp;&nbsp;08:07:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2196 | &nbsp;&nbsp;96.36 | &nbsp;&nbsp;729895948782333 |
| &nbsp;&nbsp;08:07:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2695 | &nbsp;&nbsp;96.36 | &nbsp;&nbsp;729895948782332 |
| &nbsp;&nbsp;08:07:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900 | &nbsp;&nbsp;96.36 | &nbsp;&nbsp;729895948782330 |
| &nbsp;&nbsp;08:07:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6050 | &nbsp;&nbsp;96.36 | &nbsp;&nbsp;729895948782331 |
| &nbsp;&nbsp;08:07:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7596 | &nbsp;&nbsp;96.39 | &nbsp;&nbsp;729895948782326 |
| &nbsp;&nbsp;08:07:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7596 | &nbsp;&nbsp;96.39 | &nbsp;&nbsp;729895948782327 |
| &nbsp;&nbsp;08:07:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;759 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948782344 |
| &nbsp;&nbsp;08:07:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;916 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948782345 |
| &nbsp;&nbsp;08:07:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1625 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948782346 |
| &nbsp;&nbsp;08:07:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9182 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948782343 |
| &nbsp;&nbsp;08:07:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2388 | &nbsp;&nbsp;96.35 | &nbsp;&nbsp;729895948782348 |
| &nbsp;&nbsp;08:07:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8792 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948782369 |
| &nbsp;&nbsp;08:08:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8792 | &nbsp;&nbsp;96.34 | &nbsp;&nbsp;729895948782406 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:08:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2 | &nbsp;&nbsp;96.37 | &nbsp;&nbsp;729895948782421 |
| &nbsp;&nbsp;08:09:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900 | &nbsp;&nbsp;96.49 | &nbsp;&nbsp;729895948782608 |
| &nbsp;&nbsp;08:09:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2875 | &nbsp;&nbsp;96.58 | &nbsp;&nbsp;729895948782729 |
| &nbsp;&nbsp;08:10:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;584 | &nbsp;&nbsp;96.54 | &nbsp;&nbsp;729895948782783 |
| &nbsp;&nbsp;08:10:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10835 | &nbsp;&nbsp;96.54 | &nbsp;&nbsp;729895948782782 |
| &nbsp;&nbsp;08:10:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;744 | &nbsp;&nbsp;96.56 | &nbsp;&nbsp;729895948782774 |
| &nbsp;&nbsp;08:10:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;870 | &nbsp;&nbsp;96.56 | &nbsp;&nbsp;729895948782773 |
| &nbsp;&nbsp;08:10:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1842 | &nbsp;&nbsp;96.56 | &nbsp;&nbsp;729895948782775 |
| &nbsp;&nbsp;08:10:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3058 | &nbsp;&nbsp;96.57 | &nbsp;&nbsp;729895948782835 |
| &nbsp;&nbsp;08:10:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.57 | &nbsp;&nbsp;729895948782834 |
| &nbsp;&nbsp;08:10:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6467 | &nbsp;&nbsp;96.57 | &nbsp;&nbsp;729895948782833 |
| &nbsp;&nbsp;08:10:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6467 | &nbsp;&nbsp;96.57 | &nbsp;&nbsp;729895948782836 |
| &nbsp;&nbsp;08:10:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6792 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948782841 |
| &nbsp;&nbsp;08:10:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3000 | &nbsp;&nbsp;96.66 | &nbsp;&nbsp;729895948782932 |
| &nbsp;&nbsp;08:10:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3385 | &nbsp;&nbsp;96.66 | &nbsp;&nbsp;729895948782931 |
| &nbsp;&nbsp;08:10:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3084 | &nbsp;&nbsp;96.68 | &nbsp;&nbsp;729895948782944 |
| &nbsp;&nbsp;08:10:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2892 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948782948 |
| &nbsp;&nbsp;08:10:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3700 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948782949 |
| &nbsp;&nbsp;08:10:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9109 | &nbsp;&nbsp;96.68 | &nbsp;&nbsp;729895948782958 |
| &nbsp;&nbsp;08:10:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4100 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948782967 |
| &nbsp;&nbsp;08:11:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1220 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948782996 |
| &nbsp;&nbsp;08:11:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2900 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948782997 |
| &nbsp;&nbsp;08:11:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3407 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948783000 |
| &nbsp;&nbsp;08:11:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948782998 |
| &nbsp;&nbsp;08:11:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948782999 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:11:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13713 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783028 |
| &nbsp;&nbsp;08:11:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783033 |
| &nbsp;&nbsp;08:11:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3400 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783030 |
| &nbsp;&nbsp;08:11:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783032 |
| &nbsp;&nbsp;08:11:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783031 |
| &nbsp;&nbsp;08:11:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5926 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783029 |
| &nbsp;&nbsp;08:11:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948783046 |
| &nbsp;&nbsp;08:11:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3000 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948783044 |
| &nbsp;&nbsp;08:11:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948783045 |
| &nbsp;&nbsp;08:11:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1300 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948783049 |
| &nbsp;&nbsp;08:11:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948783051 |
| &nbsp;&nbsp;08:11:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948783050 |
| &nbsp;&nbsp;08:11:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8232 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783075 |
| &nbsp;&nbsp;08:11:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783079 |
| &nbsp;&nbsp;08:11:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2400 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783080 |
| &nbsp;&nbsp;08:11:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783078 |
| &nbsp;&nbsp;08:11:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783076 |
| &nbsp;&nbsp;08:11:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783077 |
| &nbsp;&nbsp;08:11:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948783083 |
| &nbsp;&nbsp;08:11:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7033 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948783125 |
| &nbsp;&nbsp;08:11:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7033 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948783126 |
| &nbsp;&nbsp;08:11:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948783128 |
| &nbsp;&nbsp;08:11:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5405 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948783127 |
| &nbsp;&nbsp;08:11:56 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2949 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948783133 |
| &nbsp;&nbsp;08:12:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948783153 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:12:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6479 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948783182 |
| &nbsp;&nbsp;08:12:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;299 | &nbsp;&nbsp;96.71 | &nbsp;&nbsp;729895948783184 |
| &nbsp;&nbsp;08:12:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9406 | &nbsp;&nbsp;96.77 | &nbsp;&nbsp;729895948783269 |
| &nbsp;&nbsp;08:12:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9406 | &nbsp;&nbsp;96.77 | &nbsp;&nbsp;729895948783273 |
| &nbsp;&nbsp;08:12:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3081 | &nbsp;&nbsp;96.77 | &nbsp;&nbsp;729895948783277 |
| &nbsp;&nbsp;08:12:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;96.77 | &nbsp;&nbsp;729895948783276 |
| &nbsp;&nbsp;08:12:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2733 | &nbsp;&nbsp;96.77 | &nbsp;&nbsp;729895948783283 |
| &nbsp;&nbsp;08:12:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3695 | &nbsp;&nbsp;96.77 | &nbsp;&nbsp;729895948783282 |
| &nbsp;&nbsp;08:13:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;96.73 | &nbsp;&nbsp;729895948783394 |
| &nbsp;&nbsp;08:13:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.75 | &nbsp;&nbsp;729895948783397 |
| &nbsp;&nbsp;08:13:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.75 | &nbsp;&nbsp;729895948783396 |
| &nbsp;&nbsp;08:13:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9843 | &nbsp;&nbsp;96.75 | &nbsp;&nbsp;729895948783395 |
| &nbsp;&nbsp;08:13:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;96.80 | &nbsp;&nbsp;729895948783420 |
| &nbsp;&nbsp;08:14:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2300 | &nbsp;&nbsp;96.96 | &nbsp;&nbsp;729895948783507 |
| &nbsp;&nbsp;08:14:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2875 | &nbsp;&nbsp;96.96 | &nbsp;&nbsp;729895948783509 |
| &nbsp;&nbsp;08:14:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3588 | &nbsp;&nbsp;96.96 | &nbsp;&nbsp;729895948783510 |
| &nbsp;&nbsp;08:15:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9528 | &nbsp;&nbsp;96.96 | &nbsp;&nbsp;729895948783532 |
| &nbsp;&nbsp;08:15:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7 | &nbsp;&nbsp;96.96 | &nbsp;&nbsp;729895948783548 |
| &nbsp;&nbsp;08:15:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2637 | &nbsp;&nbsp;96.96 | &nbsp;&nbsp;729895948783549 |
| &nbsp;&nbsp;08:15:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10574 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948783579 |
| &nbsp;&nbsp;08:16:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4633 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948783651 |
| &nbsp;&nbsp;08:16:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4633 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948783652 |
| &nbsp;&nbsp;08:16:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3876 | &nbsp;&nbsp;97.03 | &nbsp;&nbsp;729895948783679 |
| &nbsp;&nbsp;08:16:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5549 | &nbsp;&nbsp;97.03 | &nbsp;&nbsp;729895948783678 |
| &nbsp;&nbsp;08:16:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8069 | &nbsp;&nbsp;97.03 | &nbsp;&nbsp;729895948783677 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:16:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2300 | &nbsp;&nbsp;97.03 | &nbsp;&nbsp;729895948783687 |
| &nbsp;&nbsp;08:16:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2897 | &nbsp;&nbsp;97.03 | &nbsp;&nbsp;729895948783688 |
| &nbsp;&nbsp;08:16:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7386 | &nbsp;&nbsp;97.03 | &nbsp;&nbsp;729895948783689 |
| &nbsp;&nbsp;08:16:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2224 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948783747 |
| &nbsp;&nbsp;08:16:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2804 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948783748 |
| &nbsp;&nbsp;08:16:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948783746 |
| &nbsp;&nbsp;08:17:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6145 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948783859 |
| &nbsp;&nbsp;08:17:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948783877 |
| &nbsp;&nbsp;08:17:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948783881 |
| &nbsp;&nbsp;08:18:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2245 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948783931 |
| &nbsp;&nbsp;08:18:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8768 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948783930 |
| &nbsp;&nbsp;08:18:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13006 | &nbsp;&nbsp;97.20 | &nbsp;&nbsp;729895948783980 |
| &nbsp;&nbsp;08:18:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4777 | &nbsp;&nbsp;97.20 | &nbsp;&nbsp;729895948783999 |
| &nbsp;&nbsp;08:18:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4777 | &nbsp;&nbsp;97.20 | &nbsp;&nbsp;729895948784003 |
| &nbsp;&nbsp;08:19:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6855 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948784014 |
| &nbsp;&nbsp;08:19:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6855 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948784016 |
| &nbsp;&nbsp;08:19:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784024 |
| &nbsp;&nbsp;08:19:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8582 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784025 |
| &nbsp;&nbsp;08:19:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11991 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784019 |
| &nbsp;&nbsp;08:19:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;648 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784026 |
| &nbsp;&nbsp;08:19:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784028 |
| &nbsp;&nbsp;08:19:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3074 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784027 |
| &nbsp;&nbsp;08:19:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3322 | &nbsp;&nbsp;97.19 | &nbsp;&nbsp;729895948784044 |
| &nbsp;&nbsp;08:19:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;97.20 | &nbsp;&nbsp;729895948784072 |
| &nbsp;&nbsp;08:19:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.20 | &nbsp;&nbsp;729895948784071 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:19:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600 | &nbsp;&nbsp;97.20 | &nbsp;&nbsp;729895948784070 |
| &nbsp;&nbsp;08:19:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1061 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784080 |
| &nbsp;&nbsp;08:19:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784079 |
| &nbsp;&nbsp;08:19:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4647 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784076 |
| &nbsp;&nbsp;08:19:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2686 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784094 |
| &nbsp;&nbsp;08:19:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784092 |
| &nbsp;&nbsp;08:19:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784093 |
| &nbsp;&nbsp;08:19:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6452 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784091 |
| &nbsp;&nbsp;08:19:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784099 |
| &nbsp;&nbsp;08:19:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784103 |
| &nbsp;&nbsp;08:19:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2625 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784101 |
| &nbsp;&nbsp;08:19:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784097 |
| &nbsp;&nbsp;08:19:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784098 |
| &nbsp;&nbsp;08:19:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4719 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784100 |
| &nbsp;&nbsp;08:19:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6302 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784096 |
| &nbsp;&nbsp;08:19:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6384 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784102 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4680 | &nbsp;&nbsp;97.12 | &nbsp;&nbsp;729895948784109 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;97.14 | &nbsp;&nbsp;729895948784112 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;97.14 | &nbsp;&nbsp;729895948784111 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.14 | &nbsp;&nbsp;729895948784110 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948784117 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948784118 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948784114 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948784113 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948784116 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6236 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948784115 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784123 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2397 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784119 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784122 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3120 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784124 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784120 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784121 |
| &nbsp;&nbsp;08:19:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6275 | &nbsp;&nbsp;97.16 | &nbsp;&nbsp;729895948784125 |
| &nbsp;&nbsp;08:20:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14153 | &nbsp;&nbsp;97.08 | &nbsp;&nbsp;729895948784170 |
| &nbsp;&nbsp;08:20:07 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5823 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948784187 |
| &nbsp;&nbsp;08:20:07 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8366 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948784185 |
| &nbsp;&nbsp;08:20:07 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14725 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948784192 |
| &nbsp;&nbsp;08:20:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6642 | &nbsp;&nbsp;96.97 | &nbsp;&nbsp;729895948784215 |
| &nbsp;&nbsp;08:21:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1 | &nbsp;&nbsp;96.92 | &nbsp;&nbsp;729895948784269 |
| &nbsp;&nbsp;08:21:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860 | &nbsp;&nbsp;96.92 | &nbsp;&nbsp;729895948784270 |
| &nbsp;&nbsp;08:21:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1100 | &nbsp;&nbsp;96.92 | &nbsp;&nbsp;729895948784278 |
| &nbsp;&nbsp;08:21:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;126 | &nbsp;&nbsp;96.92 | &nbsp;&nbsp;729895948784282 |
| &nbsp;&nbsp;08:21:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2600 | &nbsp;&nbsp;96.92 | &nbsp;&nbsp;729895948784297 |
| &nbsp;&nbsp;08:21:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2989 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948784307 |
| &nbsp;&nbsp;08:21:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10246 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948784306 |
| &nbsp;&nbsp;08:22:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948784426 |
| &nbsp;&nbsp;08:22:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948784425 |
| &nbsp;&nbsp;08:22:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948784424 |
| &nbsp;&nbsp;08:22:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948784423 |
| &nbsp;&nbsp;08:22:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;192 | &nbsp;&nbsp;96.91 | &nbsp;&nbsp;729895948784427 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:22:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13150 | &nbsp;&nbsp;96.91 | &nbsp;&nbsp;729895948784412 |
| &nbsp;&nbsp;08:22:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800 | &nbsp;&nbsp;96.83 | &nbsp;&nbsp;729895948784495 |
| &nbsp;&nbsp;08:22:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;219 | &nbsp;&nbsp;96.83 | &nbsp;&nbsp;729895948784503 |
| &nbsp;&nbsp;08:22:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6173 | &nbsp;&nbsp;96.83 | &nbsp;&nbsp;729895948784502 |
| &nbsp;&nbsp;08:22:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;96.85 | &nbsp;&nbsp;729895948784554 |
| &nbsp;&nbsp;08:22:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6131 | &nbsp;&nbsp;96.85 | &nbsp;&nbsp;729895948784553 |
| &nbsp;&nbsp;08:22:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8918 | &nbsp;&nbsp;96.83 | &nbsp;&nbsp;729895948784559 |
| &nbsp;&nbsp;08:22:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3105 | &nbsp;&nbsp;96.82 | &nbsp;&nbsp;729895948784610 |
| &nbsp;&nbsp;08:23:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;133 | &nbsp;&nbsp;96.82 | &nbsp;&nbsp;729895948784622 |
| &nbsp;&nbsp;08:23:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2984 | &nbsp;&nbsp;96.82 | &nbsp;&nbsp;729895948784623 |
| &nbsp;&nbsp;08:23:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;803 | &nbsp;&nbsp;96.80 | &nbsp;&nbsp;729895948784634 |
| &nbsp;&nbsp;08:23:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;838 | &nbsp;&nbsp;96.80 | &nbsp;&nbsp;729895948784635 |
| &nbsp;&nbsp;08:23:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1532 | &nbsp;&nbsp;96.80 | &nbsp;&nbsp;729895948784636 |
| &nbsp;&nbsp;08:23:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13765 | &nbsp;&nbsp;96.82 | &nbsp;&nbsp;729895948784709 |
| &nbsp;&nbsp;08:23:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3544 | &nbsp;&nbsp;96.83 | &nbsp;&nbsp;729895948784711 |
| &nbsp;&nbsp;08:23:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9707 | &nbsp;&nbsp;96.83 | &nbsp;&nbsp;729895948784710 |
| &nbsp;&nbsp;08:24:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2727 | &nbsp;&nbsp;96.78 | &nbsp;&nbsp;729895948784785 |
| &nbsp;&nbsp;08:24:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;96.78 | &nbsp;&nbsp;729895948784784 |
| &nbsp;&nbsp;08:24:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9805 | &nbsp;&nbsp;96.78 | &nbsp;&nbsp;729895948784783 |
| &nbsp;&nbsp;08:24:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2174 | &nbsp;&nbsp;96.77 | &nbsp;&nbsp;729895948784866 |
| &nbsp;&nbsp;08:25:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5548 | &nbsp;&nbsp;96.75 | &nbsp;&nbsp;729895948784888 |
| &nbsp;&nbsp;08:25:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14323 | &nbsp;&nbsp;96.75 | &nbsp;&nbsp;729895948784902 |
| &nbsp;&nbsp;08:25:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;385 | &nbsp;&nbsp;96.74 | &nbsp;&nbsp;729895948784929 |
| &nbsp;&nbsp;08:25:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2929 | &nbsp;&nbsp;96.74 | &nbsp;&nbsp;729895948784928 |
| &nbsp;&nbsp;08:25:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3309 | &nbsp;&nbsp;96.73 | &nbsp;&nbsp;729895948784934 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:25:34 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4601 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948784950 |
| &nbsp;&nbsp;08:26:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3376 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948784986 |
| &nbsp;&nbsp;08:26:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4047 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948784987 |
| &nbsp;&nbsp;08:26:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4164 | &nbsp;&nbsp;96.68 | &nbsp;&nbsp;729895948784996 |
| &nbsp;&nbsp;08:26:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8211 | &nbsp;&nbsp;96.68 | &nbsp;&nbsp;729895948784997 |
| &nbsp;&nbsp;08:26:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3164 | &nbsp;&nbsp;96.71 | &nbsp;&nbsp;729895948785077 |
| &nbsp;&nbsp;08:26:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1003 | &nbsp;&nbsp;96.72 | &nbsp;&nbsp;729895948785164 |
| &nbsp;&nbsp;08:26:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2142 | &nbsp;&nbsp;96.72 | &nbsp;&nbsp;729895948785163 |
| &nbsp;&nbsp;08:26:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8130 | &nbsp;&nbsp;96.72 | &nbsp;&nbsp;729895948785207 |
| &nbsp;&nbsp;08:26:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6136 | &nbsp;&nbsp;96.73 | &nbsp;&nbsp;729895948785204 |
| &nbsp;&nbsp;08:26:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4746 | &nbsp;&nbsp;96.71 | &nbsp;&nbsp;729895948785231 |
| &nbsp;&nbsp;08:27:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2915 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948785296 |
| &nbsp;&nbsp;08:27:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948785295 |
| &nbsp;&nbsp;08:27:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8397 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948785294 |
| &nbsp;&nbsp;08:27:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3473 | &nbsp;&nbsp;96.64 | &nbsp;&nbsp;729895948785302 |
| &nbsp;&nbsp;08:28:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2077 | &nbsp;&nbsp;96.64 | &nbsp;&nbsp;729895948785353 |
| &nbsp;&nbsp;08:28:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3700 | &nbsp;&nbsp;96.64 | &nbsp;&nbsp;729895948785352 |
| &nbsp;&nbsp;08:28:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6990 | &nbsp;&nbsp;96.64 | &nbsp;&nbsp;729895948785347 |
| &nbsp;&nbsp;08:28:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;848 | &nbsp;&nbsp;96.68 | &nbsp;&nbsp;729895948785444 |
| &nbsp;&nbsp;08:28:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1600 | &nbsp;&nbsp;96.68 | &nbsp;&nbsp;729895948785442 |
| &nbsp;&nbsp;08:28:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.68 | &nbsp;&nbsp;729895948785443 |
| &nbsp;&nbsp;08:29:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2 | &nbsp;&nbsp;96.71 | &nbsp;&nbsp;729895948785479 |
| &nbsp;&nbsp;08:29:07 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2180 | &nbsp;&nbsp;96.71 | &nbsp;&nbsp;729895948785484 |
| &nbsp;&nbsp;08:29:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13079 | &nbsp;&nbsp;96.72 | &nbsp;&nbsp;729895948785579 |
| &nbsp;&nbsp;08:29:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;312 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948785611 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:29:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2463 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948785612 |
| &nbsp;&nbsp;08:29:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948785610 |
| &nbsp;&nbsp;08:29:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948785609 |
| &nbsp;&nbsp;08:29:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6088 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948785608 |
| &nbsp;&nbsp;08:29:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1307 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948785623 |
| &nbsp;&nbsp;08:29:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3078 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948785622 |
| &nbsp;&nbsp;08:30:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3266 | &nbsp;&nbsp;96.73 | &nbsp;&nbsp;729895948785716 |
| &nbsp;&nbsp;08:30:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6173 | &nbsp;&nbsp;96.73 | &nbsp;&nbsp;729895948785717 |
| &nbsp;&nbsp;08:30:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3129 | &nbsp;&nbsp;96.73 | &nbsp;&nbsp;729895948785723 |
| &nbsp;&nbsp;08:30:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;173 | &nbsp;&nbsp;96.73 | &nbsp;&nbsp;729895948785727 |
| &nbsp;&nbsp;08:30:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6173 | &nbsp;&nbsp;96.73 | &nbsp;&nbsp;729895948785728 |
| &nbsp;&nbsp;08:30:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9603 | &nbsp;&nbsp;96.71 | &nbsp;&nbsp;729895948785736 |
| &nbsp;&nbsp;08:30:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7091 | &nbsp;&nbsp;96.71 | &nbsp;&nbsp;729895948785775 |
| &nbsp;&nbsp;08:31:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2073 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948785869 |
| &nbsp;&nbsp;08:31:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2665 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948785868 |
| &nbsp;&nbsp;08:31:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948785870 |
| &nbsp;&nbsp;08:31:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2132 | &nbsp;&nbsp;96.72 | &nbsp;&nbsp;729895948785953 |
| &nbsp;&nbsp;08:31:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2200 | &nbsp;&nbsp;96.72 | &nbsp;&nbsp;729895948785954 |
| &nbsp;&nbsp;08:31:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6141 | &nbsp;&nbsp;96.72 | &nbsp;&nbsp;729895948785955 |
| &nbsp;&nbsp;08:31:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5443 | &nbsp;&nbsp;96.72 | &nbsp;&nbsp;729895948785959 |
| &nbsp;&nbsp;08:32:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3245 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948785966 |
| &nbsp;&nbsp;08:32:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6242 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948785967 |
| &nbsp;&nbsp;08:32:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3407 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948785995 |
| &nbsp;&nbsp;08:32:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5295 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948785992 |
| &nbsp;&nbsp;08:32:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8577 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948785991 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:33:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7115 | &nbsp;&nbsp;96.64 | &nbsp;&nbsp;729895948786130 |
| &nbsp;&nbsp;08:33:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;933 | &nbsp;&nbsp;96.66 | &nbsp;&nbsp;729895948786126 |
| &nbsp;&nbsp;08:33:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.66 | &nbsp;&nbsp;729895948786125 |
| &nbsp;&nbsp;08:33:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7140 | &nbsp;&nbsp;96.66 | &nbsp;&nbsp;729895948786124 |
| &nbsp;&nbsp;08:34:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;12164 | &nbsp;&nbsp;96.65 | &nbsp;&nbsp;729895948786232 |
| &nbsp;&nbsp;08:34:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1220 | &nbsp;&nbsp;96.65 | &nbsp;&nbsp;729895948786234 |
| &nbsp;&nbsp;08:34:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.65 | &nbsp;&nbsp;729895948786236 |
| &nbsp;&nbsp;08:34:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.65 | &nbsp;&nbsp;729895948786235 |
| &nbsp;&nbsp;08:35:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948786336 |
| &nbsp;&nbsp;08:35:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948786335 |
| &nbsp;&nbsp;08:35:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8156 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948786337 |
| &nbsp;&nbsp;08:35:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;15140 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948786325 |
| &nbsp;&nbsp;08:36:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13981 | &nbsp;&nbsp;96.65 | &nbsp;&nbsp;729895948786543 |
| &nbsp;&nbsp;08:36:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1395 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948786586 |
| &nbsp;&nbsp;08:36:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11954 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948786587 |
| &nbsp;&nbsp;08:36:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;456 | &nbsp;&nbsp;96.68 | &nbsp;&nbsp;729895948786629 |
| &nbsp;&nbsp;08:36:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3427 | &nbsp;&nbsp;96.68 | &nbsp;&nbsp;729895948786627 |
| &nbsp;&nbsp;08:37:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14149 | &nbsp;&nbsp;96.68 | &nbsp;&nbsp;729895948786666 |
| &nbsp;&nbsp;08:37:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9237 | &nbsp;&nbsp;96.75 | &nbsp;&nbsp;729895948786713 |
| &nbsp;&nbsp;08:37:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3658 | &nbsp;&nbsp;96.75 | &nbsp;&nbsp;729895948786717 |
| &nbsp;&nbsp;08:37:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3765 | &nbsp;&nbsp;96.75 | &nbsp;&nbsp;729895948786715 |
| &nbsp;&nbsp;08:37:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6522 | &nbsp;&nbsp;96.76 | &nbsp;&nbsp;729895948786759 |
| &nbsp;&nbsp;08:37:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8117 | &nbsp;&nbsp;96.76 | &nbsp;&nbsp;729895948786760 |
| &nbsp;&nbsp;08:38:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3874 | &nbsp;&nbsp;96.76 | &nbsp;&nbsp;729895948786763 |
| &nbsp;&nbsp;08:38:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3526 | &nbsp;&nbsp;96.76 | &nbsp;&nbsp;729895948786793 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:38:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6217 | &nbsp;&nbsp;96.76 | &nbsp;&nbsp;729895948786795 |
| &nbsp;&nbsp;08:39:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;12926 | &nbsp;&nbsp;96.79 | &nbsp;&nbsp;729895948786852 |
| &nbsp;&nbsp;08:39:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13534 | &nbsp;&nbsp;96.79 | &nbsp;&nbsp;729895948786855 |
| &nbsp;&nbsp;08:39:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5091 | &nbsp;&nbsp;96.76 | &nbsp;&nbsp;729895948786919 |
| &nbsp;&nbsp;08:40:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3432 | &nbsp;&nbsp;96.79 | &nbsp;&nbsp;729895948786969 |
| &nbsp;&nbsp;08:40:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14403 | &nbsp;&nbsp;96.79 | &nbsp;&nbsp;729895948786966 |
| &nbsp;&nbsp;08:41:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;15001 | &nbsp;&nbsp;96.94 | &nbsp;&nbsp;729895948787247 |
| &nbsp;&nbsp;08:42:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948787307 |
| &nbsp;&nbsp;08:42:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948787306 |
| &nbsp;&nbsp;08:42:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948787308 |
| &nbsp;&nbsp;08:42:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14098 | &nbsp;&nbsp;97.01 | &nbsp;&nbsp;729895948787371 |
| &nbsp;&nbsp;08:42:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948787381 |
| &nbsp;&nbsp;08:42:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3127 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948787382 |
| &nbsp;&nbsp;08:42:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948787380 |
| &nbsp;&nbsp;08:42:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1205 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948787397 |
| &nbsp;&nbsp;08:42:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1241 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948787398 |
| &nbsp;&nbsp;08:42:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948787396 |
| &nbsp;&nbsp;08:42:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6601 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948787395 |
| &nbsp;&nbsp;08:43:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5750 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948787441 |
| &nbsp;&nbsp;08:43:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4361 | &nbsp;&nbsp;97.01 | &nbsp;&nbsp;729895948787460 |
| &nbsp;&nbsp;08:45:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6038 | &nbsp;&nbsp;97.12 | &nbsp;&nbsp;729895948787638 |
| &nbsp;&nbsp;08:45:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6477 | &nbsp;&nbsp;97.21 | &nbsp;&nbsp;729895948787747 |
| &nbsp;&nbsp;08:46:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;482 | &nbsp;&nbsp;97.21 | &nbsp;&nbsp;729895948787783 |
| &nbsp;&nbsp;08:46:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.21 | &nbsp;&nbsp;729895948787782 |
| &nbsp;&nbsp;08:46:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;97.21 | &nbsp;&nbsp;729895948787781 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:46:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4320 | &nbsp;&nbsp;97.21 | &nbsp;&nbsp;729895948787780 |
| &nbsp;&nbsp;08:46:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999 | &nbsp;&nbsp;97.21 | &nbsp;&nbsp;729895948787817 |
| &nbsp;&nbsp;08:46:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1039 | &nbsp;&nbsp;97.21 | &nbsp;&nbsp;729895948787818 |
| &nbsp;&nbsp;08:46:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1729 | &nbsp;&nbsp;97.21 | &nbsp;&nbsp;729895948787819 |
| &nbsp;&nbsp;08:46:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;97.21 | &nbsp;&nbsp;729895948787823 |
| &nbsp;&nbsp;08:46:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600 | &nbsp;&nbsp;97.23 | &nbsp;&nbsp;729895948787840 |
| &nbsp;&nbsp;08:46:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9141 | &nbsp;&nbsp;97.21 | &nbsp;&nbsp;729895948787845 |
| &nbsp;&nbsp;08:47:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6705 | &nbsp;&nbsp;97.19 | &nbsp;&nbsp;729895948787870 |
| &nbsp;&nbsp;08:47:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3051 | &nbsp;&nbsp;97.19 | &nbsp;&nbsp;729895948787871 |
| &nbsp;&nbsp;08:47:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5557 | &nbsp;&nbsp;97.19 | &nbsp;&nbsp;729895948787872 |
| &nbsp;&nbsp;08:47:07 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2453 | &nbsp;&nbsp;97.19 | &nbsp;&nbsp;729895948787873 |
| &nbsp;&nbsp;08:47:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5557 | &nbsp;&nbsp;97.19 | &nbsp;&nbsp;729895948787874 |
| &nbsp;&nbsp;08:47:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5557 | &nbsp;&nbsp;97.19 | &nbsp;&nbsp;729895948787882 |
| &nbsp;&nbsp;08:47:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948787890 |
| &nbsp;&nbsp;08:47:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2428 | &nbsp;&nbsp;97.17 | &nbsp;&nbsp;729895948787911 |
| &nbsp;&nbsp;08:47:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5877 | &nbsp;&nbsp;97.17 | &nbsp;&nbsp;729895948787912 |
| &nbsp;&nbsp;08:47:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2122 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948787918 |
| &nbsp;&nbsp;08:47:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2447 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948787917 |
| &nbsp;&nbsp;08:47:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2638 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948787930 |
| &nbsp;&nbsp;08:47:28 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2531 | &nbsp;&nbsp;97.13 | &nbsp;&nbsp;729895948787937 |
| &nbsp;&nbsp;08:47:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9547 | &nbsp;&nbsp;97.11 | &nbsp;&nbsp;729895948787939 |
| &nbsp;&nbsp;08:47:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1581 | &nbsp;&nbsp;97.02 | &nbsp;&nbsp;729895948788005 |
| &nbsp;&nbsp;08:47:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1708 | &nbsp;&nbsp;97.02 | &nbsp;&nbsp;729895948788001 |
| &nbsp;&nbsp;08:47:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.02 | &nbsp;&nbsp;729895948788004 |
| &nbsp;&nbsp;08:47:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4095 | &nbsp;&nbsp;97.02 | &nbsp;&nbsp;729895948788002 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:48:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3776 | &nbsp;&nbsp;97.01 | &nbsp;&nbsp;729895948788060 |
| &nbsp;&nbsp;08:49:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1336 | &nbsp;&nbsp;97.08 | &nbsp;&nbsp;729895948788134 |
| &nbsp;&nbsp;08:49:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8780 | &nbsp;&nbsp;97.08 | &nbsp;&nbsp;729895948788135 |
| &nbsp;&nbsp;08:49:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7063 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948788161 |
| &nbsp;&nbsp;08:49:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7095 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948788163 |
| &nbsp;&nbsp;08:49:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7980 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948788162 |
| &nbsp;&nbsp;08:50:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6222 | &nbsp;&nbsp;96.95 | &nbsp;&nbsp;729895948788221 |
| &nbsp;&nbsp;08:50:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;96.95 | &nbsp;&nbsp;729895948788224 |
| &nbsp;&nbsp;08:50:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2656 | &nbsp;&nbsp;96.95 | &nbsp;&nbsp;729895948788223 |
| &nbsp;&nbsp;08:50:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3046 | &nbsp;&nbsp;96.95 | &nbsp;&nbsp;729895948788252 |
| &nbsp;&nbsp;08:50:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;207 | &nbsp;&nbsp;97.02 | &nbsp;&nbsp;729895948788348 |
| &nbsp;&nbsp;08:50:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5174 | &nbsp;&nbsp;97.02 | &nbsp;&nbsp;729895948788347 |
| &nbsp;&nbsp;08:50:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7003 | &nbsp;&nbsp;97.02 | &nbsp;&nbsp;729895948788346 |
| &nbsp;&nbsp;08:51:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4196 | &nbsp;&nbsp;97.01 | &nbsp;&nbsp;729895948788361 |
| &nbsp;&nbsp;08:51:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5599 | &nbsp;&nbsp;97.01 | &nbsp;&nbsp;729895948788359 |
| &nbsp;&nbsp;08:51:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6302 | &nbsp;&nbsp;96.99 | &nbsp;&nbsp;729895948788374 |
| &nbsp;&nbsp;08:51:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618 | &nbsp;&nbsp;96.95 | &nbsp;&nbsp;729895948788414 |
| &nbsp;&nbsp;08:52:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;96.97 | &nbsp;&nbsp;729895948788448 |
| &nbsp;&nbsp;08:52:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5656 | &nbsp;&nbsp;96.97 | &nbsp;&nbsp;729895948788447 |
| &nbsp;&nbsp;08:52:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9311 | &nbsp;&nbsp;96.95 | &nbsp;&nbsp;729895948788522 |
| &nbsp;&nbsp;08:52:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2352 | &nbsp;&nbsp;96.95 | &nbsp;&nbsp;729895948788523 |
| &nbsp;&nbsp;08:52:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2798 | &nbsp;&nbsp;96.94 | &nbsp;&nbsp;729895948788553 |
| &nbsp;&nbsp;08:52:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3784 | &nbsp;&nbsp;96.94 | &nbsp;&nbsp;729895948788552 |
| &nbsp;&nbsp;08:52:56 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8805 | &nbsp;&nbsp;96.94 | &nbsp;&nbsp;729895948788581 |
| &nbsp;&nbsp;08:53:05 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3694 | &nbsp;&nbsp;96.93 | &nbsp;&nbsp;729895948788606 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:53:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3662 | &nbsp;&nbsp;96.91 | &nbsp;&nbsp;729895948788633 |
| &nbsp;&nbsp;08:53:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1219 | &nbsp;&nbsp;96.92 | &nbsp;&nbsp;729895948788685 |
| &nbsp;&nbsp;08:53:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2211 | &nbsp;&nbsp;96.92 | &nbsp;&nbsp;729895948788686 |
| &nbsp;&nbsp;08:53:56 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5261 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948788698 |
| &nbsp;&nbsp;08:53:56 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8660 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948788697 |
| &nbsp;&nbsp;08:55:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1127 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948788873 |
| &nbsp;&nbsp;08:55:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1530 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948788875 |
| &nbsp;&nbsp;08:55:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948788874 |
| &nbsp;&nbsp;08:55:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4263 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948788941 |
| &nbsp;&nbsp;08:55:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948788956 |
| &nbsp;&nbsp;08:55:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1464 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948788957 |
| &nbsp;&nbsp;08:55:28 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948788987 |
| &nbsp;&nbsp;08:56:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5237 | &nbsp;&nbsp;97.14 | &nbsp;&nbsp;729895948789068 |
| &nbsp;&nbsp;08:56:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8184 | &nbsp;&nbsp;97.14 | &nbsp;&nbsp;729895948789069 |
| &nbsp;&nbsp;08:56:31 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708 | &nbsp;&nbsp;97.12 | &nbsp;&nbsp;729895948789122 |
| &nbsp;&nbsp;08:56:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948789137 |
| &nbsp;&nbsp;08:56:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1 | &nbsp;&nbsp;97.15 | &nbsp;&nbsp;729895948789144 |
| &nbsp;&nbsp;08:57:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;705 | &nbsp;&nbsp;97.14 | &nbsp;&nbsp;729895948789159 |
| &nbsp;&nbsp;08:57:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8559 | &nbsp;&nbsp;97.14 | &nbsp;&nbsp;729895948789160 |
| &nbsp;&nbsp;08:57:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2011 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948789180 |
| &nbsp;&nbsp;08:57:28 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2244 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948789184 |
| &nbsp;&nbsp;08:57:31 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2264 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948789204 |
| &nbsp;&nbsp;08:57:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948789206 |
| &nbsp;&nbsp;08:57:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;600 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948789208 |
| &nbsp;&nbsp;08:57:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8856 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948789223 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;08:57:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948789251 |
| &nbsp;&nbsp;08:57:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13164 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948789262 |
| &nbsp;&nbsp;08:58:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3473 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948789266 |
| &nbsp;&nbsp;08:58:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5612 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948789281 |
| &nbsp;&nbsp;08:58:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7389 | &nbsp;&nbsp;97.18 | &nbsp;&nbsp;729895948789291 |
| &nbsp;&nbsp;08:58:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3764 | &nbsp;&nbsp;97.14 | &nbsp;&nbsp;729895948789311 |
| &nbsp;&nbsp;08:58:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3740 | &nbsp;&nbsp;97.13 | &nbsp;&nbsp;729895948789328 |
| &nbsp;&nbsp;08:59:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;495 | &nbsp;&nbsp;97.13 | &nbsp;&nbsp;729895948789337 |
| &nbsp;&nbsp;08:59:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4713 | &nbsp;&nbsp;97.13 | &nbsp;&nbsp;729895948789336 |
| &nbsp;&nbsp;08:59:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11192 | &nbsp;&nbsp;97.10 | &nbsp;&nbsp;729895948789393 |
| &nbsp;&nbsp;08:59:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4809 | &nbsp;&nbsp;97.08 | &nbsp;&nbsp;729895948789428 |
| &nbsp;&nbsp;09:00:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1634 | &nbsp;&nbsp;97.14 | &nbsp;&nbsp;729895948789525 |
| &nbsp;&nbsp;09:00:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4145 | &nbsp;&nbsp;97.14 | &nbsp;&nbsp;729895948789528 |
| &nbsp;&nbsp;09:00:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;12927 | &nbsp;&nbsp;97.14 | &nbsp;&nbsp;729895948789526 |
| &nbsp;&nbsp;09:01:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3461 | &nbsp;&nbsp;97.11 | &nbsp;&nbsp;729895948789578 |
| &nbsp;&nbsp;09:01:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;144 | &nbsp;&nbsp;97.09 | &nbsp;&nbsp;729895948789591 |
| &nbsp;&nbsp;09:01:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3465 | &nbsp;&nbsp;97.09 | &nbsp;&nbsp;729895948789592 |
| &nbsp;&nbsp;09:01:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;65 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948789611 |
| &nbsp;&nbsp;09:01:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1539 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948789612 |
| &nbsp;&nbsp;09:01:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3245 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948789610 |
| &nbsp;&nbsp;09:01:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948789613 |
| &nbsp;&nbsp;09:01:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4714 | &nbsp;&nbsp;97.01 | &nbsp;&nbsp;729895948789633 |
| &nbsp;&nbsp;09:02:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3140 | &nbsp;&nbsp;97.02 | &nbsp;&nbsp;729895948789698 |
| &nbsp;&nbsp;09:03:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1018 | &nbsp;&nbsp;97.02 | &nbsp;&nbsp;729895948789809 |
| &nbsp;&nbsp;09:03:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1082 | &nbsp;&nbsp;97.02 | &nbsp;&nbsp;729895948789810 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09:03:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2188 | &nbsp;&nbsp;97.02 | &nbsp;&nbsp;729895948789811 |
| &nbsp;&nbsp;09:03:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2293 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948789829 |
| &nbsp;&nbsp;09:03:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3000 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948789828 |
| &nbsp;&nbsp;09:04:34 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;97.04 | &nbsp;&nbsp;729895948789884 |
| &nbsp;&nbsp;09:04:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806 | &nbsp;&nbsp;97.03 | &nbsp;&nbsp;729895948789906 |
| &nbsp;&nbsp;09:04:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8584 | &nbsp;&nbsp;97.03 | &nbsp;&nbsp;729895948789907 |
| &nbsp;&nbsp;09:04:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13592 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948789902 |
| &nbsp;&nbsp;09:04:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6763 | &nbsp;&nbsp;97.03 | &nbsp;&nbsp;729895948789916 |
| &nbsp;&nbsp;09:04:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7291 | &nbsp;&nbsp;97.03 | &nbsp;&nbsp;729895948789917 |
| &nbsp;&nbsp;09:05:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11614 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948789969 |
| &nbsp;&nbsp;09:06:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3274 | &nbsp;&nbsp;97.01 | &nbsp;&nbsp;729895948790031 |
| &nbsp;&nbsp;09:06:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4241 | &nbsp;&nbsp;97.01 | &nbsp;&nbsp;729895948790028 |
| &nbsp;&nbsp;09:06:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4686 | &nbsp;&nbsp;97.01 | &nbsp;&nbsp;729895948790029 |
| &nbsp;&nbsp;09:06:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948790110 |
| &nbsp;&nbsp;09:06:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1363 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948790109 |
| &nbsp;&nbsp;09:06:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948790122 |
| &nbsp;&nbsp;09:06:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3722 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948790123 |
| &nbsp;&nbsp;09:07:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;836 | &nbsp;&nbsp;97.07 | &nbsp;&nbsp;729895948790311 |
| &nbsp;&nbsp;09:07:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;97.07 | &nbsp;&nbsp;729895948790310 |
| &nbsp;&nbsp;09:07:28 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6249 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948790334 |
| &nbsp;&nbsp;09:07:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;101 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948790347 |
| &nbsp;&nbsp;09:07:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948790346 |
| &nbsp;&nbsp;09:07:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1858 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948790357 |
| &nbsp;&nbsp;09:07:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3455 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948790345 |
| &nbsp;&nbsp;09:07:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4236 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948790356 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09:07:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7001 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948790348 |
| &nbsp;&nbsp;09:09:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5511 | &nbsp;&nbsp;97.10 | &nbsp;&nbsp;729895948790456 |
| &nbsp;&nbsp;09:09:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9639 | &nbsp;&nbsp;97.10 | &nbsp;&nbsp;729895948790457 |
| &nbsp;&nbsp;09:09:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1065 | &nbsp;&nbsp;97.09 | &nbsp;&nbsp;729895948790460 |
| &nbsp;&nbsp;09:09:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3269 | &nbsp;&nbsp;97.11 | &nbsp;&nbsp;729895948790502 |
| &nbsp;&nbsp;09:09:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14804 | &nbsp;&nbsp;97.09 | &nbsp;&nbsp;729895948790523 |
| &nbsp;&nbsp;09:09:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3670 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948790555 |
| &nbsp;&nbsp;09:09:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5325 | &nbsp;&nbsp;97.06 | &nbsp;&nbsp;729895948790586 |
| &nbsp;&nbsp;09:10:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3350 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948790609 |
| &nbsp;&nbsp;09:10:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;663 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948790631 |
| &nbsp;&nbsp;09:10:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1326 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948790635 |
| &nbsp;&nbsp;09:10:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948790632 |
| &nbsp;&nbsp;09:10:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;97.05 | &nbsp;&nbsp;729895948790634 |
| &nbsp;&nbsp;09:11:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3436 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948790753 |
| &nbsp;&nbsp;09:11:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6814 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948790754 |
| &nbsp;&nbsp;09:11:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2345 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948790819 |
| &nbsp;&nbsp;09:11:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2494 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948790820 |
| &nbsp;&nbsp;09:11:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4663 | &nbsp;&nbsp;97.00 | &nbsp;&nbsp;729895948790816 |
| &nbsp;&nbsp;09:11:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1270 | &nbsp;&nbsp;96.97 | &nbsp;&nbsp;729895948790902 |
| &nbsp;&nbsp;09:11:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2665 | &nbsp;&nbsp;96.97 | &nbsp;&nbsp;729895948790901 |
| &nbsp;&nbsp;09:11:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2074 | &nbsp;&nbsp;96.97 | &nbsp;&nbsp;729895948790915 |
| &nbsp;&nbsp;09:11:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3666 | &nbsp;&nbsp;96.97 | &nbsp;&nbsp;729895948790914 |
| &nbsp;&nbsp;09:12:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;655 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948790961 |
| &nbsp;&nbsp;09:12:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2100 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948790958 |
| &nbsp;&nbsp;09:12:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948790959 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09:12:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948790960 |
| &nbsp;&nbsp;09:13:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3350 | &nbsp;&nbsp;96.96 | &nbsp;&nbsp;729895948791005 |
| &nbsp;&nbsp;09:13:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948791092 |
| &nbsp;&nbsp;09:13:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948791120 |
| &nbsp;&nbsp;09:13:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14156 | &nbsp;&nbsp;96.98 | &nbsp;&nbsp;729895948791123 |
| &nbsp;&nbsp;09:13:56 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10789 | &nbsp;&nbsp;96.96 | &nbsp;&nbsp;729895948791135 |
| &nbsp;&nbsp;09:14:34 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4899 | &nbsp;&nbsp;96.87 | &nbsp;&nbsp;729895948791191 |
| &nbsp;&nbsp;09:14:34 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10231 | &nbsp;&nbsp;96.87 | &nbsp;&nbsp;729895948791189 |
| &nbsp;&nbsp;09:16:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948791302 |
| &nbsp;&nbsp;09:16:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4349 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948791296 |
| &nbsp;&nbsp;09:16:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4466 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948791299 |
| &nbsp;&nbsp;09:16:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8503 | &nbsp;&nbsp;96.90 | &nbsp;&nbsp;729895948791303 |
| &nbsp;&nbsp;09:16:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;96.89 | &nbsp;&nbsp;729895948791312 |
| &nbsp;&nbsp;09:16:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3245 | &nbsp;&nbsp;96.89 | &nbsp;&nbsp;729895948791310 |
| &nbsp;&nbsp;09:16:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3429 | &nbsp;&nbsp;96.89 | &nbsp;&nbsp;729895948791313 |
| &nbsp;&nbsp;09:16:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7012 | &nbsp;&nbsp;96.89 | &nbsp;&nbsp;729895948791311 |
| &nbsp;&nbsp;09:17:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;304 | &nbsp;&nbsp;96.86 | &nbsp;&nbsp;729895948791460 |
| &nbsp;&nbsp;09:17:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.86 | &nbsp;&nbsp;729895948791459 |
| &nbsp;&nbsp;09:17:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.86 | &nbsp;&nbsp;729895948791458 |
| &nbsp;&nbsp;09:17:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5087 | &nbsp;&nbsp;96.84 | &nbsp;&nbsp;729895948791469 |
| &nbsp;&nbsp;09:17:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9024 | &nbsp;&nbsp;96.84 | &nbsp;&nbsp;729895948791470 |
| &nbsp;&nbsp;09:17:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;431 | &nbsp;&nbsp;96.86 | &nbsp;&nbsp;729895948791472 |
| &nbsp;&nbsp;09:17:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.86 | &nbsp;&nbsp;729895948791471 |
| &nbsp;&nbsp;09:18:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4806 | &nbsp;&nbsp;96.85 | &nbsp;&nbsp;729895948791600 |
| &nbsp;&nbsp;09:18:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5005 | &nbsp;&nbsp;96.85 | &nbsp;&nbsp;729895948791603 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09:18:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6740 | &nbsp;&nbsp;96.85 | &nbsp;&nbsp;729895948791599 |
| &nbsp;&nbsp;09:18:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3134 | &nbsp;&nbsp;96.84 | &nbsp;&nbsp;729895948791624 |
| &nbsp;&nbsp;09:19:05 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5945 | &nbsp;&nbsp;96.84 | &nbsp;&nbsp;729895948791721 |
| &nbsp;&nbsp;09:19:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;96.85 | &nbsp;&nbsp;729895948791793 |
| &nbsp;&nbsp;09:19:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13839 | &nbsp;&nbsp;96.85 | &nbsp;&nbsp;729895948791791 |
| &nbsp;&nbsp;09:20:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4320 | &nbsp;&nbsp;96.85 | &nbsp;&nbsp;729895948791841 |
| &nbsp;&nbsp;09:20:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6421 | &nbsp;&nbsp;96.85 | &nbsp;&nbsp;729895948791844 |
| &nbsp;&nbsp;09:21:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4620 | &nbsp;&nbsp;96.82 | &nbsp;&nbsp;729895948791899 |
| &nbsp;&nbsp;09:21:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6008 | &nbsp;&nbsp;96.82 | &nbsp;&nbsp;729895948791922 |
| &nbsp;&nbsp;09:21:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;246 | &nbsp;&nbsp;96.82 | &nbsp;&nbsp;729895948791933 |
| &nbsp;&nbsp;09:21:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2399 | &nbsp;&nbsp;96.82 | &nbsp;&nbsp;729895948791935 |
| &nbsp;&nbsp;09:21:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2608 | &nbsp;&nbsp;96.82 | &nbsp;&nbsp;729895948791934 |
| &nbsp;&nbsp;09:21:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4300 | &nbsp;&nbsp;96.81 | &nbsp;&nbsp;729895948791946 |
| &nbsp;&nbsp;09:21:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4537 | &nbsp;&nbsp;96.81 | &nbsp;&nbsp;729895948791941 |
| &nbsp;&nbsp;09:22:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2112 | &nbsp;&nbsp;96.81 | &nbsp;&nbsp;729895948792023 |
| &nbsp;&nbsp;09:22:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5055 | &nbsp;&nbsp;96.81 | &nbsp;&nbsp;729895948792020 |
| &nbsp;&nbsp;09:22:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902 | &nbsp;&nbsp;96.76 | &nbsp;&nbsp;729895948792101 |
| &nbsp;&nbsp;09:22:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2268 | &nbsp;&nbsp;96.76 | &nbsp;&nbsp;729895948792100 |
| &nbsp;&nbsp;09:22:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6168 | &nbsp;&nbsp;96.76 | &nbsp;&nbsp;729895948792099 |
| &nbsp;&nbsp;09:22:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13673 | &nbsp;&nbsp;96.76 | &nbsp;&nbsp;729895948792097 |
| &nbsp;&nbsp;09:23:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3264 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948792172 |
| &nbsp;&nbsp;09:23:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9013 | &nbsp;&nbsp;96.66 | &nbsp;&nbsp;729895948792197 |
| &nbsp;&nbsp;09:23:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3681 | &nbsp;&nbsp;96.65 | &nbsp;&nbsp;729895948792223 |
| &nbsp;&nbsp;09:24:05 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3127 | &nbsp;&nbsp;96.64 | &nbsp;&nbsp;729895948792244 |
| &nbsp;&nbsp;09:24:05 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3214 | &nbsp;&nbsp;96.64 | &nbsp;&nbsp;729895948792247 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09:24:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7363 | &nbsp;&nbsp;96.66 | &nbsp;&nbsp;729895948792299 |
| &nbsp;&nbsp;09:24:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6670 | &nbsp;&nbsp;96.58 | &nbsp;&nbsp;729895948792354 |
| &nbsp;&nbsp;09:25:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;96.58 | &nbsp;&nbsp;729895948792417 |
| &nbsp;&nbsp;09:25:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2055 | &nbsp;&nbsp;96.58 | &nbsp;&nbsp;729895948792416 |
| &nbsp;&nbsp;09:25:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1674 | &nbsp;&nbsp;96.58 | &nbsp;&nbsp;729895948792435 |
| &nbsp;&nbsp;09:25:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3395 | &nbsp;&nbsp;96.58 | &nbsp;&nbsp;729895948792502 |
| &nbsp;&nbsp;09:25:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9158 | &nbsp;&nbsp;96.58 | &nbsp;&nbsp;729895948792503 |
| &nbsp;&nbsp;09:26:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2369 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948792564 |
| &nbsp;&nbsp;09:26:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2895 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948792566 |
| &nbsp;&nbsp;09:26:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4046 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948792565 |
| &nbsp;&nbsp;09:26:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4486 | &nbsp;&nbsp;96.53 | &nbsp;&nbsp;729895948792592 |
| &nbsp;&nbsp;09:26:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7398 | &nbsp;&nbsp;96.54 | &nbsp;&nbsp;729895948792669 |
| &nbsp;&nbsp;09:27:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4410 | &nbsp;&nbsp;96.51 | &nbsp;&nbsp;729895948792696 |
| &nbsp;&nbsp;09:27:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3589 | &nbsp;&nbsp;96.50 | &nbsp;&nbsp;729895948792715 |
| &nbsp;&nbsp;09:27:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3158 | &nbsp;&nbsp;96.53 | &nbsp;&nbsp;729895948792764 |
| &nbsp;&nbsp;09:27:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7179 | &nbsp;&nbsp;96.50 | &nbsp;&nbsp;729895948792768 |
| &nbsp;&nbsp;09:28:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3166 | &nbsp;&nbsp;96.49 | &nbsp;&nbsp;729895948792786 |
| &nbsp;&nbsp;09:28:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;96.51 | &nbsp;&nbsp;729895948792817 |
| &nbsp;&nbsp;09:28:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1679 | &nbsp;&nbsp;96.51 | &nbsp;&nbsp;729895948792816 |
| &nbsp;&nbsp;09:28:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4532 | &nbsp;&nbsp;96.51 | &nbsp;&nbsp;729895948792818 |
| &nbsp;&nbsp;09:28:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2075 | &nbsp;&nbsp;96.49 | &nbsp;&nbsp;729895948792851 |
| &nbsp;&nbsp;09:28:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2665 | &nbsp;&nbsp;96.49 | &nbsp;&nbsp;729895948792850 |
| &nbsp;&nbsp;09:28:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5585 | &nbsp;&nbsp;96.53 | &nbsp;&nbsp;729895948792881 |
| &nbsp;&nbsp;09:29:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;410 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948792909 |
| &nbsp;&nbsp;09:29:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4315 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948792908 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09:29:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4153 | &nbsp;&nbsp;96.54 | &nbsp;&nbsp;729895948792912 |
| &nbsp;&nbsp;09:30:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14131 | &nbsp;&nbsp;96.53 | &nbsp;&nbsp;729895948793009 |
| &nbsp;&nbsp;09:30:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;61 | &nbsp;&nbsp;96.45 | &nbsp;&nbsp;729895948793038 |
| &nbsp;&nbsp;09:30:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;96.45 | &nbsp;&nbsp;729895948793037 |
| &nbsp;&nbsp;09:30:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4853 | &nbsp;&nbsp;96.45 | &nbsp;&nbsp;729895948793036 |
| &nbsp;&nbsp;09:31:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3080 | &nbsp;&nbsp;96.43 | &nbsp;&nbsp;729895948793127 |
| &nbsp;&nbsp;09:31:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5057 | &nbsp;&nbsp;96.43 | &nbsp;&nbsp;729895948793128 |
| &nbsp;&nbsp;09:31:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13916 | &nbsp;&nbsp;96.48 | &nbsp;&nbsp;729895948793231 |
| &nbsp;&nbsp;09:32:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11599 | &nbsp;&nbsp;96.51 | &nbsp;&nbsp;729895948793323 |
| &nbsp;&nbsp;09:32:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4145 | &nbsp;&nbsp;96.58 | &nbsp;&nbsp;729895948793441 |
| &nbsp;&nbsp;09:32:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7959 | &nbsp;&nbsp;96.58 | &nbsp;&nbsp;729895948793442 |
| &nbsp;&nbsp;09:33:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5332 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948793465 |
| &nbsp;&nbsp;09:33:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2059 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948793505 |
| &nbsp;&nbsp;09:33:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3245 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948793504 |
| &nbsp;&nbsp;09:34:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988 | &nbsp;&nbsp;96.60 | &nbsp;&nbsp;729895948793625 |
| &nbsp;&nbsp;09:34:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.60 | &nbsp;&nbsp;729895948793624 |
| &nbsp;&nbsp;09:34:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.60 | &nbsp;&nbsp;729895948793623 |
| &nbsp;&nbsp;09:34:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8884 | &nbsp;&nbsp;96.60 | &nbsp;&nbsp;729895948793621 |
| &nbsp;&nbsp;09:35:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9915 | &nbsp;&nbsp;96.59 | &nbsp;&nbsp;729895948793697 |
| &nbsp;&nbsp;09:35:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10401 | &nbsp;&nbsp;96.62 | &nbsp;&nbsp;729895948793743 |
| &nbsp;&nbsp;09:35:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;694 | &nbsp;&nbsp;96.59 | &nbsp;&nbsp;729895948793825 |
| &nbsp;&nbsp;09:35:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4654 | &nbsp;&nbsp;96.59 | &nbsp;&nbsp;729895948793826 |
| &nbsp;&nbsp;09:36:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1059 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948793882 |
| &nbsp;&nbsp;09:36:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2876 | &nbsp;&nbsp;96.67 | &nbsp;&nbsp;729895948793883 |
| &nbsp;&nbsp;09:36:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2618 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948793972 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09:36:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5659 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948793974 |
| &nbsp;&nbsp;09:36:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7248 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948793971 |
| &nbsp;&nbsp;09:37:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;626 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948794013 |
| &nbsp;&nbsp;09:37:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13074 | &nbsp;&nbsp;96.70 | &nbsp;&nbsp;729895948794040 |
| &nbsp;&nbsp;09:37:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4284 | &nbsp;&nbsp;96.69 | &nbsp;&nbsp;729895948794063 |
| &nbsp;&nbsp;09:38:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;79 | &nbsp;&nbsp;96.59 | &nbsp;&nbsp;729895948794237 |
| &nbsp;&nbsp;09:38:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766 | &nbsp;&nbsp;96.59 | &nbsp;&nbsp;729895948794239 |
| &nbsp;&nbsp;09:38:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2406 | &nbsp;&nbsp;96.59 | &nbsp;&nbsp;729895948794238 |
| &nbsp;&nbsp;09:40:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.65 | &nbsp;&nbsp;729895948794448 |
| &nbsp;&nbsp;09:40:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.65 | &nbsp;&nbsp;729895948794447 |
| &nbsp;&nbsp;09:40:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6190 | &nbsp;&nbsp;96.65 | &nbsp;&nbsp;729895948794449 |
| &nbsp;&nbsp;09:40:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3497 | &nbsp;&nbsp;96.63 | &nbsp;&nbsp;729895948794451 |
| &nbsp;&nbsp;09:40:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10688 | &nbsp;&nbsp;96.63 | &nbsp;&nbsp;729895948794450 |
| &nbsp;&nbsp;09:40:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1480 | &nbsp;&nbsp;96.64 | &nbsp;&nbsp;729895948794453 |
| &nbsp;&nbsp;09:40:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2452 | &nbsp;&nbsp;96.65 | &nbsp;&nbsp;729895948794454 |
| &nbsp;&nbsp;09:40:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7427 | &nbsp;&nbsp;96.61 | &nbsp;&nbsp;729895948794464 |
| &nbsp;&nbsp;09:40:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;292 | &nbsp;&nbsp;96.57 | &nbsp;&nbsp;729895948794495 |
| &nbsp;&nbsp;09:40:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;96.57 | &nbsp;&nbsp;729895948794494 |
| &nbsp;&nbsp;09:40:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3285 | &nbsp;&nbsp;96.57 | &nbsp;&nbsp;729895948794493 |
| &nbsp;&nbsp;09:40:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5845 | &nbsp;&nbsp;96.56 | &nbsp;&nbsp;729895948794528 |
| &nbsp;&nbsp;09:41:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5021 | &nbsp;&nbsp;96.58 | &nbsp;&nbsp;729895948794654 |
| &nbsp;&nbsp;09:42:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8279 | &nbsp;&nbsp;96.56 | &nbsp;&nbsp;729895948794724 |
| &nbsp;&nbsp;09:42:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9774 | &nbsp;&nbsp;96.56 | &nbsp;&nbsp;729895948794723 |
| &nbsp;&nbsp;09:42:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9609 | &nbsp;&nbsp;96.54 | &nbsp;&nbsp;729895948794790 |
| &nbsp;&nbsp;09:43:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7794 | &nbsp;&nbsp;96.42 | &nbsp;&nbsp;729895948794866 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09:44:31 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3177 | &nbsp;&nbsp;96.48 | &nbsp;&nbsp;729895948795012 |
| &nbsp;&nbsp;09:44:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5203 | &nbsp;&nbsp;96.47 | &nbsp;&nbsp;729895948795017 |
| &nbsp;&nbsp;09:45:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5214 | &nbsp;&nbsp;96.50 | &nbsp;&nbsp;729895948795050 |
| &nbsp;&nbsp;09:45:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2159 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948795156 |
| &nbsp;&nbsp;09:46:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948795161 |
| &nbsp;&nbsp;09:46:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2877 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948795160 |
| &nbsp;&nbsp;09:46:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948795162 |
| &nbsp;&nbsp;09:46:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948795163 |
| &nbsp;&nbsp;09:46:05 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14872 | &nbsp;&nbsp;96.52 | &nbsp;&nbsp;729895948795172 |
| &nbsp;&nbsp;09:46:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1960 | &nbsp;&nbsp;96.54 | &nbsp;&nbsp;729895948795189 |
| &nbsp;&nbsp;09:46:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4176 | &nbsp;&nbsp;96.54 | &nbsp;&nbsp;729895948795188 |
| &nbsp;&nbsp;09:46:31 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;748 | &nbsp;&nbsp;96.52 | &nbsp;&nbsp;729895948795196 |
| &nbsp;&nbsp;09:46:31 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3686 | &nbsp;&nbsp;96.52 | &nbsp;&nbsp;729895948795197 |
| &nbsp;&nbsp;09:47:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1438 | &nbsp;&nbsp;96.60 | &nbsp;&nbsp;729895948795311 |
| &nbsp;&nbsp;09:47:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8609 | &nbsp;&nbsp;96.60 | &nbsp;&nbsp;729895948795312 |
| &nbsp;&nbsp;09:47:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14911 | &nbsp;&nbsp;96.60 | &nbsp;&nbsp;729895948795310 |
| &nbsp;&nbsp;09:48:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6239 | &nbsp;&nbsp;96.53 | &nbsp;&nbsp;729895948795388 |
| &nbsp;&nbsp;09:48:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6183 | &nbsp;&nbsp;96.57 | &nbsp;&nbsp;729895948795656 |
| &nbsp;&nbsp;09:49:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4606 | &nbsp;&nbsp;96.54 | &nbsp;&nbsp;729895948795749 |
| &nbsp;&nbsp;09:49:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3134 | &nbsp;&nbsp;96.55 | &nbsp;&nbsp;729895948795826 |
| &nbsp;&nbsp;09:49:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;12426 | &nbsp;&nbsp;96.56 | &nbsp;&nbsp;729895948795820 |
| &nbsp;&nbsp;09:50:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1360 | &nbsp;&nbsp;96.49 | &nbsp;&nbsp;729895948795917 |
| &nbsp;&nbsp;09:50:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1744 | &nbsp;&nbsp;96.50 | &nbsp;&nbsp;729895948795918 |
| &nbsp;&nbsp;09:50:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3384 | &nbsp;&nbsp;96.50 | &nbsp;&nbsp;729895948795914 |
| &nbsp;&nbsp;09:50:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11185 | &nbsp;&nbsp;96.43 | &nbsp;&nbsp;729895948795999 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09:51:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3136 | &nbsp;&nbsp;96.42 | &nbsp;&nbsp;729895948796050 |
| &nbsp;&nbsp;09:51:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6728 | &nbsp;&nbsp;96.39 | &nbsp;&nbsp;729895948796080 |
| &nbsp;&nbsp;09:51:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3829 | &nbsp;&nbsp;96.38 | &nbsp;&nbsp;729895948796100 |
| &nbsp;&nbsp;09:52:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3093 | &nbsp;&nbsp;96.32 | &nbsp;&nbsp;729895948796145 |
| &nbsp;&nbsp;09:52:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6055 | &nbsp;&nbsp;96.30 | &nbsp;&nbsp;729895948796200 |
| &nbsp;&nbsp;09:53:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3064 | &nbsp;&nbsp;96.20 | &nbsp;&nbsp;729895948796300 |
| &nbsp;&nbsp;09:53:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1324 | &nbsp;&nbsp;96.19 | &nbsp;&nbsp;729895948796385 |
| &nbsp;&nbsp;09:53:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1848 | &nbsp;&nbsp;96.19 | &nbsp;&nbsp;729895948796386 |
| &nbsp;&nbsp;09:53:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1140 | &nbsp;&nbsp;96.19 | &nbsp;&nbsp;729895948796401 |
| &nbsp;&nbsp;09:53:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1976 | &nbsp;&nbsp;96.19 | &nbsp;&nbsp;729895948796400 |
| &nbsp;&nbsp;09:54:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14192 | &nbsp;&nbsp;96.18 | &nbsp;&nbsp;729895948796433 |
| &nbsp;&nbsp;09:54:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3147 | &nbsp;&nbsp;96.16 | &nbsp;&nbsp;729895948796588 |
| &nbsp;&nbsp;09:54:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3303 | &nbsp;&nbsp;96.16 | &nbsp;&nbsp;729895948796634 |
| &nbsp;&nbsp;09:54:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3303 | &nbsp;&nbsp;96.16 | &nbsp;&nbsp;729895948796636 |
| &nbsp;&nbsp;09:55:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6397 | &nbsp;&nbsp;96.16 | &nbsp;&nbsp;729895948796677 |
| &nbsp;&nbsp;09:55:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3528 | &nbsp;&nbsp;96.13 | &nbsp;&nbsp;729895948796685 |
| &nbsp;&nbsp;09:55:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3290 | &nbsp;&nbsp;96.08 | &nbsp;&nbsp;729895948796806 |
| &nbsp;&nbsp;09:56:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3680 | &nbsp;&nbsp;96.05 | &nbsp;&nbsp;729895948796877 |
| &nbsp;&nbsp;09:56:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6668 | &nbsp;&nbsp;96.05 | &nbsp;&nbsp;729895948796878 |
| &nbsp;&nbsp;09:56:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3171 | &nbsp;&nbsp;96.04 | &nbsp;&nbsp;729895948796884 |
| &nbsp;&nbsp;09:56:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3333 | &nbsp;&nbsp;96.04 | &nbsp;&nbsp;729895948796945 |
| &nbsp;&nbsp;09:57:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7359 | &nbsp;&nbsp;96.04 | &nbsp;&nbsp;729895948797049 |
| &nbsp;&nbsp;09:58:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7572 | &nbsp;&nbsp;96.01 | &nbsp;&nbsp;729895948797140 |
| &nbsp;&nbsp;09:58:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4767 | &nbsp;&nbsp;96.00 | &nbsp;&nbsp;729895948797156 |
| &nbsp;&nbsp;09:58:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3430 | &nbsp;&nbsp;96.02 | &nbsp;&nbsp;729895948797192 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09:58:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3358 | &nbsp;&nbsp;95.99 | &nbsp;&nbsp;729895948797238 |
| &nbsp;&nbsp;09:59:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3829 | &nbsp;&nbsp;95.96 | &nbsp;&nbsp;729895948797379 |
| &nbsp;&nbsp;09:59:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3064 | &nbsp;&nbsp;95.98 | &nbsp;&nbsp;729895948797398 |
| &nbsp;&nbsp;09:59:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617 | &nbsp;&nbsp;96.00 | &nbsp;&nbsp;729895948797523 |
| &nbsp;&nbsp;09:59:47 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5260 | &nbsp;&nbsp;96.00 | &nbsp;&nbsp;729895948797524 |
| &nbsp;&nbsp;09:59:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818 | &nbsp;&nbsp;96.00 | &nbsp;&nbsp;729895948797528 |
| &nbsp;&nbsp;10:00:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3431 | &nbsp;&nbsp;95.97 | &nbsp;&nbsp;729895948797585 |
| &nbsp;&nbsp;10:00:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3596 | &nbsp;&nbsp;95.97 | &nbsp;&nbsp;729895948797587 |
| &nbsp;&nbsp;10:00:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;669 | &nbsp;&nbsp;95.93 | &nbsp;&nbsp;729895948797681 |
| &nbsp;&nbsp;10:00:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5367 | &nbsp;&nbsp;95.93 | &nbsp;&nbsp;729895948797680 |
| &nbsp;&nbsp;10:01:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10836 | &nbsp;&nbsp;95.96 | &nbsp;&nbsp;729895948797778 |
| &nbsp;&nbsp;10:01:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3781 | &nbsp;&nbsp;95.97 | &nbsp;&nbsp;729895948797901 |
| &nbsp;&nbsp;10:02:34 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14543 | &nbsp;&nbsp;95.99 | &nbsp;&nbsp;729895948797973 |
| &nbsp;&nbsp;10:02:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4186 | &nbsp;&nbsp;95.98 | &nbsp;&nbsp;729895948797976 |
| &nbsp;&nbsp;10:03:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5835 | &nbsp;&nbsp;95.96 | &nbsp;&nbsp;729895948798086 |
| &nbsp;&nbsp;10:03:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6313 | &nbsp;&nbsp;95.96 | &nbsp;&nbsp;729895948798087 |
| &nbsp;&nbsp;10:03:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513 | &nbsp;&nbsp;95.94 | &nbsp;&nbsp;729895948798134 |
| &nbsp;&nbsp;10:04:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1336 | &nbsp;&nbsp;95.93 | &nbsp;&nbsp;729895948798212 |
| &nbsp;&nbsp;10:04:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.93 | &nbsp;&nbsp;729895948798211 |
| &nbsp;&nbsp;10:04:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;95.86 | &nbsp;&nbsp;729895948798252 |
| &nbsp;&nbsp;10:04:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;892 | &nbsp;&nbsp;95.86 | &nbsp;&nbsp;729895948798254 |
| &nbsp;&nbsp;10:04:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2665 | &nbsp;&nbsp;95.86 | &nbsp;&nbsp;729895948798253 |
| &nbsp;&nbsp;10:04:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3150 | &nbsp;&nbsp;95.86 | &nbsp;&nbsp;729895948798251 |
| &nbsp;&nbsp;10:04:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5974 | &nbsp;&nbsp;95.80 | &nbsp;&nbsp;729895948798282 |
| &nbsp;&nbsp;10:04:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4941 | &nbsp;&nbsp;95.83 | &nbsp;&nbsp;729895948798320 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:05:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3320 | &nbsp;&nbsp;95.82 | &nbsp;&nbsp;729895948798339 |
| &nbsp;&nbsp;10:05:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3345 | &nbsp;&nbsp;95.82 | &nbsp;&nbsp;729895948798368 |
| &nbsp;&nbsp;10:05:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1220 | &nbsp;&nbsp;95.80 | &nbsp;&nbsp;729895948798398 |
| &nbsp;&nbsp;10:05:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4087 | &nbsp;&nbsp;95.80 | &nbsp;&nbsp;729895948798391 |
| &nbsp;&nbsp;10:05:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5818 | &nbsp;&nbsp;95.80 | &nbsp;&nbsp;729895948798399 |
| &nbsp;&nbsp;10:07:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;392 | &nbsp;&nbsp;95.73 | &nbsp;&nbsp;729895948798645 |
| &nbsp;&nbsp;10:07:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746 | &nbsp;&nbsp;95.73 | &nbsp;&nbsp;729895948798644 |
| &nbsp;&nbsp;10:08:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;271 | &nbsp;&nbsp;95.77 | &nbsp;&nbsp;729895948798726 |
| &nbsp;&nbsp;10:08:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;435 | &nbsp;&nbsp;95.77 | &nbsp;&nbsp;729895948798724 |
| &nbsp;&nbsp;10:08:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;95.77 | &nbsp;&nbsp;729895948798727 |
| &nbsp;&nbsp;10:08:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11087 | &nbsp;&nbsp;95.77 | &nbsp;&nbsp;729895948798725 |
| &nbsp;&nbsp;10:08:34 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2659 | &nbsp;&nbsp;95.80 | &nbsp;&nbsp;729895948798740 |
| &nbsp;&nbsp;10:08:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861 | &nbsp;&nbsp;95.80 | &nbsp;&nbsp;729895948798768 |
| &nbsp;&nbsp;10:08:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;12175 | &nbsp;&nbsp;95.80 | &nbsp;&nbsp;729895948798769 |
| &nbsp;&nbsp;10:08:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13903 | &nbsp;&nbsp;95.80 | &nbsp;&nbsp;729895948798770 |
| &nbsp;&nbsp;10:08:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8326 | &nbsp;&nbsp;95.79 | &nbsp;&nbsp;729895948798774 |
| &nbsp;&nbsp;10:09:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4998 | &nbsp;&nbsp;95.70 | &nbsp;&nbsp;729895948798847 |
| &nbsp;&nbsp;10:09:28 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3309 | &nbsp;&nbsp;95.66 | &nbsp;&nbsp;729895948798925 |
| &nbsp;&nbsp;10:09:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3241 | &nbsp;&nbsp;95.62 | &nbsp;&nbsp;729895948798953 |
| &nbsp;&nbsp;10:10:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4648 | &nbsp;&nbsp;95.61 | &nbsp;&nbsp;729895948799033 |
| &nbsp;&nbsp;10:10:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4199 | &nbsp;&nbsp;95.57 | &nbsp;&nbsp;729895948799124 |
| &nbsp;&nbsp;10:10:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5020 | &nbsp;&nbsp;95.57 | &nbsp;&nbsp;729895948799123 |
| &nbsp;&nbsp;10:10:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;390 | &nbsp;&nbsp;95.59 | &nbsp;&nbsp;729895948799139 |
| &nbsp;&nbsp;10:10:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2143 | &nbsp;&nbsp;95.59 | &nbsp;&nbsp;729895948799137 |
| &nbsp;&nbsp;10:10:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3239 | &nbsp;&nbsp;95.59 | &nbsp;&nbsp;729895948799138 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:10:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3128 | &nbsp;&nbsp;95.58 | &nbsp;&nbsp;729895948799153 |
| &nbsp;&nbsp;10:11:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3560 | &nbsp;&nbsp;95.62 | &nbsp;&nbsp;729895948799277 |
| &nbsp;&nbsp;10:11:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3108 | &nbsp;&nbsp;95.63 | &nbsp;&nbsp;729895948799316 |
| &nbsp;&nbsp;10:11:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1696 | &nbsp;&nbsp;95.61 | &nbsp;&nbsp;729895948799326 |
| &nbsp;&nbsp;10:11:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5065 | &nbsp;&nbsp;95.61 | &nbsp;&nbsp;729895948799325 |
| &nbsp;&nbsp;10:12:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7329 | &nbsp;&nbsp;95.59 | &nbsp;&nbsp;729895948799359 |
| &nbsp;&nbsp;10:12:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755 | &nbsp;&nbsp;95.53 | &nbsp;&nbsp;729895948799443 |
| &nbsp;&nbsp;10:12:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5846 | &nbsp;&nbsp;95.53 | &nbsp;&nbsp;729895948799442 |
| &nbsp;&nbsp;10:12:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948799504 |
| &nbsp;&nbsp;10:12:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948799505 |
| &nbsp;&nbsp;10:12:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5933 | &nbsp;&nbsp;95.51 | &nbsp;&nbsp;729895948799598 |
| &nbsp;&nbsp;10:13:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4039 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948799721 |
| &nbsp;&nbsp;10:13:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;347 | &nbsp;&nbsp;95.58 | &nbsp;&nbsp;729895948799828 |
| &nbsp;&nbsp;10:13:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3699 | &nbsp;&nbsp;95.58 | &nbsp;&nbsp;729895948799829 |
| &nbsp;&nbsp;10:13:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6570 | &nbsp;&nbsp;95.58 | &nbsp;&nbsp;729895948799881 |
| &nbsp;&nbsp;10:13:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400 | &nbsp;&nbsp;95.59 | &nbsp;&nbsp;729895948799884 |
| &nbsp;&nbsp;10:13:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9937 | &nbsp;&nbsp;95.58 | &nbsp;&nbsp;729895948799897 |
| &nbsp;&nbsp;10:13:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;140 | &nbsp;&nbsp;95.57 | &nbsp;&nbsp;729895948799906 |
| &nbsp;&nbsp;10:13:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1292 | &nbsp;&nbsp;95.57 | &nbsp;&nbsp;729895948799903 |
| &nbsp;&nbsp;10:13:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6731 | &nbsp;&nbsp;95.57 | &nbsp;&nbsp;729895948799905 |
| &nbsp;&nbsp;10:13:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11673 | &nbsp;&nbsp;95.57 | &nbsp;&nbsp;729895948799902 |
| &nbsp;&nbsp;10:13:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1410 | &nbsp;&nbsp;95.56 | &nbsp;&nbsp;729895948799920 |
| &nbsp;&nbsp;10:13:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4016 | &nbsp;&nbsp;95.56 | &nbsp;&nbsp;729895948799921 |
| &nbsp;&nbsp;10:14:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6204 | &nbsp;&nbsp;95.54 | &nbsp;&nbsp;729895948799925 |
| &nbsp;&nbsp;10:14:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3720 | &nbsp;&nbsp;95.52 | &nbsp;&nbsp;729895948799965 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:14:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5234 | &nbsp;&nbsp;95.52 | &nbsp;&nbsp;729895948799966 |
| &nbsp;&nbsp;10:14:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4406 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948799994 |
| &nbsp;&nbsp;10:14:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4059 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948800105 |
| &nbsp;&nbsp;10:15:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4354 | &nbsp;&nbsp;95.51 | &nbsp;&nbsp;729895948800155 |
| &nbsp;&nbsp;10:15:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6453 | &nbsp;&nbsp;95.52 | &nbsp;&nbsp;729895948800172 |
| &nbsp;&nbsp;10:15:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5895 | &nbsp;&nbsp;95.52 | &nbsp;&nbsp;729895948800173 |
| &nbsp;&nbsp;10:15:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3422 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948800196 |
| &nbsp;&nbsp;10:16:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3853 | &nbsp;&nbsp;95.43 | &nbsp;&nbsp;729895948800325 |
| &nbsp;&nbsp;10:17:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5455 | &nbsp;&nbsp;95.57 | &nbsp;&nbsp;729895948800451 |
| &nbsp;&nbsp;10:17:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6704 | &nbsp;&nbsp;95.57 | &nbsp;&nbsp;729895948800450 |
| &nbsp;&nbsp;10:17:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;232 | &nbsp;&nbsp;95.56 | &nbsp;&nbsp;729895948800475 |
| &nbsp;&nbsp;10:17:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;95.56 | &nbsp;&nbsp;729895948800474 |
| &nbsp;&nbsp;10:17:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2373 | &nbsp;&nbsp;95.56 | &nbsp;&nbsp;729895948800473 |
| &nbsp;&nbsp;10:17:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3902 | &nbsp;&nbsp;95.55 | &nbsp;&nbsp;729895948800509 |
| &nbsp;&nbsp;10:18:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3189 | &nbsp;&nbsp;95.46 | &nbsp;&nbsp;729895948800570 |
| &nbsp;&nbsp;10:18:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605 | &nbsp;&nbsp;95.46 | &nbsp;&nbsp;729895948800571 |
| &nbsp;&nbsp;10:19:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2060 | &nbsp;&nbsp;95.51 | &nbsp;&nbsp;729895948800701 |
| &nbsp;&nbsp;10:19:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5224 | &nbsp;&nbsp;95.51 | &nbsp;&nbsp;729895948800700 |
| &nbsp;&nbsp;10:19:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4516 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948800766 |
| &nbsp;&nbsp;10:19:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4720 | &nbsp;&nbsp;95.49 | &nbsp;&nbsp;729895948800819 |
| &nbsp;&nbsp;10:20:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4184 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948800901 |
| &nbsp;&nbsp;10:20:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.48 | &nbsp;&nbsp;729895948800970 |
| &nbsp;&nbsp;10:20:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3494 | &nbsp;&nbsp;95.48 | &nbsp;&nbsp;729895948800971 |
| &nbsp;&nbsp;10:21:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5356 | &nbsp;&nbsp;95.56 | &nbsp;&nbsp;729895948801111 |
| &nbsp;&nbsp;10:21:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400 | &nbsp;&nbsp;95.60 | &nbsp;&nbsp;729895948801188 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:21:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755 | &nbsp;&nbsp;95.61 | &nbsp;&nbsp;729895948801189 |
| &nbsp;&nbsp;10:21:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3753 | &nbsp;&nbsp;95.61 | &nbsp;&nbsp;729895948801185 |
| &nbsp;&nbsp;10:21:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5682 | &nbsp;&nbsp;95.61 | &nbsp;&nbsp;729895948801186 |
| &nbsp;&nbsp;10:22:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5475 | &nbsp;&nbsp;95.58 | &nbsp;&nbsp;729895948801250 |
| &nbsp;&nbsp;10:22:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7847 | &nbsp;&nbsp;95.59 | &nbsp;&nbsp;729895948801246 |
| &nbsp;&nbsp;10:23:07 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3245 | &nbsp;&nbsp;95.42 | &nbsp;&nbsp;729895948801545 |
| &nbsp;&nbsp;10:23:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3961 | &nbsp;&nbsp;95.44 | &nbsp;&nbsp;729895948801576 |
| &nbsp;&nbsp;10:23:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4091 | &nbsp;&nbsp;95.41 | &nbsp;&nbsp;729895948801647 |
| &nbsp;&nbsp;10:24:05 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;12511 | &nbsp;&nbsp;95.41 | &nbsp;&nbsp;729895948801764 |
| &nbsp;&nbsp;10:24:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;365 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948801883 |
| &nbsp;&nbsp;10:24:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948801882 |
| &nbsp;&nbsp;10:24:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948801881 |
| &nbsp;&nbsp;10:24:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.29 | &nbsp;&nbsp;729895948801897 |
| &nbsp;&nbsp;10:24:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.29 | &nbsp;&nbsp;729895948801896 |
| &nbsp;&nbsp;10:24:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948801899 |
| &nbsp;&nbsp;10:24:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948801900 |
| &nbsp;&nbsp;10:24:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9379 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948801898 |
| &nbsp;&nbsp;10:24:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2874 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948801911 |
| &nbsp;&nbsp;10:24:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948801910 |
| &nbsp;&nbsp;10:24:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6877 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948801909 |
| &nbsp;&nbsp;10:24:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10356 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948801919 |
| &nbsp;&nbsp;10:24:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7001 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948801931 |
| &nbsp;&nbsp;10:24:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948801936 |
| &nbsp;&nbsp;10:24:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948801955 |
| &nbsp;&nbsp;10:24:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948801954 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:24:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;242 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948801953 |
| &nbsp;&nbsp;10:24:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3511 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948801978 |
| &nbsp;&nbsp;10:24:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4367 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948801984 |
| &nbsp;&nbsp;10:25:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1280 | &nbsp;&nbsp;95.29 | &nbsp;&nbsp;729895948802015 |
| &nbsp;&nbsp;10:25:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2665 | &nbsp;&nbsp;95.29 | &nbsp;&nbsp;729895948802014 |
| &nbsp;&nbsp;10:25:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4850 | &nbsp;&nbsp;95.29 | &nbsp;&nbsp;729895948802012 |
| &nbsp;&nbsp;10:25:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5920 | &nbsp;&nbsp;95.29 | &nbsp;&nbsp;729895948802013 |
| &nbsp;&nbsp;10:25:56 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4005 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948802214 |
| &nbsp;&nbsp;10:25:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7090 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948802223 |
| &nbsp;&nbsp;10:25:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10356 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948802240 |
| &nbsp;&nbsp;10:26:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6329 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948802245 |
| &nbsp;&nbsp;10:26:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948802256 |
| &nbsp;&nbsp;10:26:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;786 | &nbsp;&nbsp;95.29 | &nbsp;&nbsp;729895948802260 |
| &nbsp;&nbsp;10:26:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3055 | &nbsp;&nbsp;95.29 | &nbsp;&nbsp;729895948802261 |
| &nbsp;&nbsp;10:26:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948802401 |
| &nbsp;&nbsp;10:26:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6871 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948802400 |
| &nbsp;&nbsp;10:26:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1944 | &nbsp;&nbsp;95.33 | &nbsp;&nbsp;729895948802403 |
| &nbsp;&nbsp;10:26:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.33 | &nbsp;&nbsp;729895948802402 |
| &nbsp;&nbsp;10:26:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;620 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948802420 |
| &nbsp;&nbsp;10:26:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2166 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948802424 |
| &nbsp;&nbsp;10:26:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5628 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948802421 |
| &nbsp;&nbsp;10:26:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7652 | &nbsp;&nbsp;95.30 | &nbsp;&nbsp;729895948802426 |
| &nbsp;&nbsp;10:26:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.33 | &nbsp;&nbsp;729895948802492 |
| &nbsp;&nbsp;10:26:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.33 | &nbsp;&nbsp;729895948802491 |
| &nbsp;&nbsp;10:26:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6859 | &nbsp;&nbsp;95.33 | &nbsp;&nbsp;729895948802493 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:26:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2995 | &nbsp;&nbsp;95.43 | &nbsp;&nbsp;729895948802563 |
| &nbsp;&nbsp;10:26:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9342 | &nbsp;&nbsp;95.43 | &nbsp;&nbsp;729895948802562 |
| &nbsp;&nbsp;10:27:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.43 | &nbsp;&nbsp;729895948802582 |
| &nbsp;&nbsp;10:27:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.43 | &nbsp;&nbsp;729895948802583 |
| &nbsp;&nbsp;10:27:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3650 | &nbsp;&nbsp;95.43 | &nbsp;&nbsp;729895948802584 |
| &nbsp;&nbsp;10:27:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10346 | &nbsp;&nbsp;95.42 | &nbsp;&nbsp;729895948802590 |
| &nbsp;&nbsp;10:27:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11505 | &nbsp;&nbsp;95.42 | &nbsp;&nbsp;729895948802591 |
| &nbsp;&nbsp;10:27:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;888 | &nbsp;&nbsp;95.42 | &nbsp;&nbsp;729895948802593 |
| &nbsp;&nbsp;10:27:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1744 | &nbsp;&nbsp;95.42 | &nbsp;&nbsp;729895948802594 |
| &nbsp;&nbsp;10:27:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1898 | &nbsp;&nbsp;95.44 | &nbsp;&nbsp;729895948802709 |
| &nbsp;&nbsp;10:27:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2676 | &nbsp;&nbsp;95.44 | &nbsp;&nbsp;729895948802710 |
| &nbsp;&nbsp;10:27:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;137 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948802725 |
| &nbsp;&nbsp;10:27:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1605 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948802727 |
| &nbsp;&nbsp;10:27:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3400 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948802726 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902 | &nbsp;&nbsp;95.48 | &nbsp;&nbsp;729895948802800 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;944 | &nbsp;&nbsp;95.48 | &nbsp;&nbsp;729895948802801 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.48 | &nbsp;&nbsp;729895948802799 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13770 | &nbsp;&nbsp;95.48 | &nbsp;&nbsp;729895948802802 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948802792 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948802793 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6684 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948802794 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626 | &nbsp;&nbsp;95.53 | &nbsp;&nbsp;729895948802788 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;95.53 | &nbsp;&nbsp;729895948802784 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3327 | &nbsp;&nbsp;95.53 | &nbsp;&nbsp;729895948802787 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.53 | &nbsp;&nbsp;729895948802785 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4100 | &nbsp;&nbsp;95.53 | &nbsp;&nbsp;729895948802786 |
| &nbsp;&nbsp;10:28:11 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5806 | &nbsp;&nbsp;95.53 | &nbsp;&nbsp;729895948802783 |
| &nbsp;&nbsp;10:28:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948802812 |
| &nbsp;&nbsp;10:28:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948802810 |
| &nbsp;&nbsp;10:28:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948802809 |
| &nbsp;&nbsp;10:28:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6050 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948802811 |
| &nbsp;&nbsp;10:28:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1385 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948802815 |
| &nbsp;&nbsp;10:28:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948802814 |
| &nbsp;&nbsp;10:28:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6151 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948802813 |
| &nbsp;&nbsp;10:28:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1586 | &nbsp;&nbsp;95.44 | &nbsp;&nbsp;729895948802874 |
| &nbsp;&nbsp;10:28:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3134 | &nbsp;&nbsp;95.44 | &nbsp;&nbsp;729895948802871 |
| &nbsp;&nbsp;10:28:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.44 | &nbsp;&nbsp;729895948802873 |
| &nbsp;&nbsp;10:28:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.44 | &nbsp;&nbsp;729895948802872 |
| &nbsp;&nbsp;10:28:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1227 | &nbsp;&nbsp;95.38 | &nbsp;&nbsp;729895948802989 |
| &nbsp;&nbsp;10:28:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1424 | &nbsp;&nbsp;95.38 | &nbsp;&nbsp;729895948802987 |
| &nbsp;&nbsp;10:28:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;95.38 | &nbsp;&nbsp;729895948802988 |
| &nbsp;&nbsp;10:28:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;12489 | &nbsp;&nbsp;95.41 | &nbsp;&nbsp;729895948802958 |
| &nbsp;&nbsp;10:29:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4111 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948803102 |
| &nbsp;&nbsp;10:29:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4538 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948803270 |
| &nbsp;&nbsp;10:29:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10456 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948803271 |
| &nbsp;&nbsp;10:29:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2130 | &nbsp;&nbsp;95.18 | &nbsp;&nbsp;729895948803453 |
| &nbsp;&nbsp;10:29:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1200 | &nbsp;&nbsp;95.19 | &nbsp;&nbsp;729895948803455 |
| &nbsp;&nbsp;10:29:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.19 | &nbsp;&nbsp;729895948803454 |
| &nbsp;&nbsp;10:29:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1157 | &nbsp;&nbsp;95.20 | &nbsp;&nbsp;729895948803425 |
| &nbsp;&nbsp;10:29:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1737 | &nbsp;&nbsp;95.20 | &nbsp;&nbsp;729895948803427 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:29:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3785 | &nbsp;&nbsp;95.20 | &nbsp;&nbsp;729895948803426 |
| &nbsp;&nbsp;10:30:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6249 | &nbsp;&nbsp;95.24 | &nbsp;&nbsp;729895948803600 |
| &nbsp;&nbsp;10:30:31 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917 | &nbsp;&nbsp;95.26 | &nbsp;&nbsp;729895948803731 |
| &nbsp;&nbsp;10:30:31 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2221 | &nbsp;&nbsp;95.27 | &nbsp;&nbsp;729895948803732 |
| &nbsp;&nbsp;10:30:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4265 | &nbsp;&nbsp;95.26 | &nbsp;&nbsp;729895948803793 |
| &nbsp;&nbsp;10:30:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5413 | &nbsp;&nbsp;95.26 | &nbsp;&nbsp;729895948803794 |
| &nbsp;&nbsp;10:31:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;102 | &nbsp;&nbsp;95.26 | &nbsp;&nbsp;729895948803819 |
| &nbsp;&nbsp;10:31:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5105 | &nbsp;&nbsp;95.26 | &nbsp;&nbsp;729895948803818 |
| &nbsp;&nbsp;10:31:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3410 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948803860 |
| &nbsp;&nbsp;10:32:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7069 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948804053 |
| &nbsp;&nbsp;10:32:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1660 | &nbsp;&nbsp;95.21 | &nbsp;&nbsp;729895948804082 |
| &nbsp;&nbsp;10:32:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2 | &nbsp;&nbsp;95.23 | &nbsp;&nbsp;729895948804148 |
| &nbsp;&nbsp;10:32:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8160 | &nbsp;&nbsp;95.20 | &nbsp;&nbsp;729895948804221 |
| &nbsp;&nbsp;10:32:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;402 | &nbsp;&nbsp;95.22 | &nbsp;&nbsp;729895948804203 |
| &nbsp;&nbsp;10:32:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251 | &nbsp;&nbsp;95.22 | &nbsp;&nbsp;729895948804205 |
| &nbsp;&nbsp;10:32:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8216 | &nbsp;&nbsp;95.22 | &nbsp;&nbsp;729895948804204 |
| &nbsp;&nbsp;10:33:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13747 | &nbsp;&nbsp;95.24 | &nbsp;&nbsp;729895948804348 |
| &nbsp;&nbsp;10:33:28 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3938 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948804417 |
| &nbsp;&nbsp;10:33:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;433 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948804432 |
| &nbsp;&nbsp;10:34:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1222 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948804670 |
| &nbsp;&nbsp;10:35:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14386 | &nbsp;&nbsp;95.45 | &nbsp;&nbsp;729895948804744 |
| &nbsp;&nbsp;10:35:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3909 | &nbsp;&nbsp;95.51 | &nbsp;&nbsp;729895948804847 |
| &nbsp;&nbsp;10:35:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8783 | &nbsp;&nbsp;95.51 | &nbsp;&nbsp;729895948804839 |
| &nbsp;&nbsp;10:35:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4165 | &nbsp;&nbsp;95.50 | &nbsp;&nbsp;729895948804891 |
| &nbsp;&nbsp;10:36:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6556 | &nbsp;&nbsp;95.48 | &nbsp;&nbsp;729895948805124 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:36:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5330 | &nbsp;&nbsp;95.47 | &nbsp;&nbsp;729895948805139 |
| &nbsp;&nbsp;10:37:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4029 | &nbsp;&nbsp;95.45 | &nbsp;&nbsp;729895948805189 |
| &nbsp;&nbsp;10:37:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3971 | &nbsp;&nbsp;95.37 | &nbsp;&nbsp;729895948805376 |
| &nbsp;&nbsp;10:37:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4170 | &nbsp;&nbsp;95.37 | &nbsp;&nbsp;729895948805375 |
| &nbsp;&nbsp;10:38:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;93 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948805431 |
| &nbsp;&nbsp;10:38:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948805432 |
| &nbsp;&nbsp;10:38:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10218 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948805492 |
| &nbsp;&nbsp;10:39:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4188 | &nbsp;&nbsp;95.40 | &nbsp;&nbsp;729895948805618 |
| &nbsp;&nbsp;10:39:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6402 | &nbsp;&nbsp;95.40 | &nbsp;&nbsp;729895948805607 |
| &nbsp;&nbsp;10:40:05 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7471 | &nbsp;&nbsp;95.43 | &nbsp;&nbsp;729895948805697 |
| &nbsp;&nbsp;10:40:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7575 | &nbsp;&nbsp;95.41 | &nbsp;&nbsp;729895948805735 |
| &nbsp;&nbsp;10:41:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5251 | &nbsp;&nbsp;95.35 | &nbsp;&nbsp;729895948805804 |
| &nbsp;&nbsp;10:41:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3855 | &nbsp;&nbsp;95.37 | &nbsp;&nbsp;729895948806017 |
| &nbsp;&nbsp;10:42:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5604 | &nbsp;&nbsp;95.41 | &nbsp;&nbsp;729895948806144 |
| &nbsp;&nbsp;10:42:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11230 | &nbsp;&nbsp;95.41 | &nbsp;&nbsp;729895948806142 |
| &nbsp;&nbsp;10:42:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3511 | &nbsp;&nbsp;95.40 | &nbsp;&nbsp;729895948806161 |
| &nbsp;&nbsp;10:42:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;575 | &nbsp;&nbsp;95.39 | &nbsp;&nbsp;729895948806182 |
| &nbsp;&nbsp;10:42:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.39 | &nbsp;&nbsp;729895948806181 |
| &nbsp;&nbsp;10:42:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3566 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948806383 |
| &nbsp;&nbsp;10:44:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3496 | &nbsp;&nbsp;95.20 | &nbsp;&nbsp;729895948806733 |
| &nbsp;&nbsp;10:44:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5622 | &nbsp;&nbsp;95.20 | &nbsp;&nbsp;729895948806936 |
| &nbsp;&nbsp;10:45:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8997 | &nbsp;&nbsp;95.22 | &nbsp;&nbsp;729895948807073 |
| &nbsp;&nbsp;10:46:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11457 | &nbsp;&nbsp;95.22 | &nbsp;&nbsp;729895948807256 |
| &nbsp;&nbsp;10:46:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5559 | &nbsp;&nbsp;95.22 | &nbsp;&nbsp;729895948807272 |
| &nbsp;&nbsp;10:46:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5867 | &nbsp;&nbsp;95.22 | &nbsp;&nbsp;729895948807271 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:46:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3478 | &nbsp;&nbsp;95.21 | &nbsp;&nbsp;729895948807290 |
| &nbsp;&nbsp;10:47:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5402 | &nbsp;&nbsp;95.18 | &nbsp;&nbsp;729895948807325 |
| &nbsp;&nbsp;10:48:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8433 | &nbsp;&nbsp;95.16 | &nbsp;&nbsp;729895948807485 |
| &nbsp;&nbsp;10:48:25 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4932 | &nbsp;&nbsp;95.15 | &nbsp;&nbsp;729895948807492 |
| &nbsp;&nbsp;10:48:31 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4539 | &nbsp;&nbsp;95.06 | &nbsp;&nbsp;729895948807524 |
| &nbsp;&nbsp;10:48:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5653 | &nbsp;&nbsp;95.06 | &nbsp;&nbsp;729895948807691 |
| &nbsp;&nbsp;10:48:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1345 | &nbsp;&nbsp;95.03 | &nbsp;&nbsp;729895948807768 |
| &nbsp;&nbsp;10:48:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.03 | &nbsp;&nbsp;729895948807766 |
| &nbsp;&nbsp;10:48:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.03 | &nbsp;&nbsp;729895948807767 |
| &nbsp;&nbsp;10:48:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2940 | &nbsp;&nbsp;95.04 | &nbsp;&nbsp;729895948807770 |
| &nbsp;&nbsp;10:48:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.04 | &nbsp;&nbsp;729895948807769 |
| &nbsp;&nbsp;10:48:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;16450 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948807784 |
| &nbsp;&nbsp;10:48:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;16768 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948807781 |
| &nbsp;&nbsp;10:48:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1312 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948807804 |
| &nbsp;&nbsp;10:48:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;411 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807808 |
| &nbsp;&nbsp;10:48:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1313 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807806 |
| &nbsp;&nbsp;10:48:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1321 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807800 |
| &nbsp;&nbsp;10:48:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1675 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807788 |
| &nbsp;&nbsp;10:48:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807802 |
| &nbsp;&nbsp;10:48:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3500 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807807 |
| &nbsp;&nbsp;10:48:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6395 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807805 |
| &nbsp;&nbsp;10:48:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6548 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807801 |
| &nbsp;&nbsp;10:48:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11668 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807789 |
| &nbsp;&nbsp;10:49:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5863 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948807946 |
| &nbsp;&nbsp;10:49:05 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7638 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948807959 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:49:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807964 |
| &nbsp;&nbsp;10:49:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1191 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807962 |
| &nbsp;&nbsp;10:49:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1719 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807963 |
| &nbsp;&nbsp;10:49:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3566 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807966 |
| &nbsp;&nbsp;10:49:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7788 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948807965 |
| &nbsp;&nbsp;10:49:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3702 | &nbsp;&nbsp;94.92 | &nbsp;&nbsp;729895948808268 |
| &nbsp;&nbsp;10:49:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3551 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948808318 |
| &nbsp;&nbsp;10:49:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2293 | &nbsp;&nbsp;94.87 | &nbsp;&nbsp;729895948808351 |
| &nbsp;&nbsp;10:49:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4874 | &nbsp;&nbsp;94.87 | &nbsp;&nbsp;729895948808348 |
| &nbsp;&nbsp;10:50:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5020 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948808594 |
| &nbsp;&nbsp;10:50:28 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10028 | &nbsp;&nbsp;94.94 | &nbsp;&nbsp;729895948808613 |
| &nbsp;&nbsp;10:50:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948808655 |
| &nbsp;&nbsp;10:50:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2364 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948808656 |
| &nbsp;&nbsp;10:50:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4055 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948808654 |
| &nbsp;&nbsp;10:50:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1137 | &nbsp;&nbsp;94.95 | &nbsp;&nbsp;729895948808676 |
| &nbsp;&nbsp;10:50:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3104 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948808674 |
| &nbsp;&nbsp;10:51:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3337 | &nbsp;&nbsp;94.93 | &nbsp;&nbsp;729895948808870 |
| &nbsp;&nbsp;10:51:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3519 | &nbsp;&nbsp;94.91 | &nbsp;&nbsp;729895948808899 |
| &nbsp;&nbsp;10:52:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4004 | &nbsp;&nbsp;94.83 | &nbsp;&nbsp;729895948808980 |
| &nbsp;&nbsp;10:53:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4375 | &nbsp;&nbsp;94.75 | &nbsp;&nbsp;729895948809135 |
| &nbsp;&nbsp;10:54:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3207 | &nbsp;&nbsp;94.77 | &nbsp;&nbsp;729895948809393 |
| &nbsp;&nbsp;10:54:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13841 | &nbsp;&nbsp;94.77 | &nbsp;&nbsp;729895948809392 |
| &nbsp;&nbsp;10:54:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3213 | &nbsp;&nbsp;94.80 | &nbsp;&nbsp;729895948809467 |
| &nbsp;&nbsp;10:55:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8935 | &nbsp;&nbsp;94.88 | &nbsp;&nbsp;729895948809568 |
| &nbsp;&nbsp;10:55:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5151 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948809634 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:55:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6440 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948809635 |
| &nbsp;&nbsp;10:55:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3222 | &nbsp;&nbsp;94.86 | &nbsp;&nbsp;729895948809650 |
| &nbsp;&nbsp;10:55:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400 | &nbsp;&nbsp;94.86 | &nbsp;&nbsp;729895948809649 |
| &nbsp;&nbsp;10:55:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7443 | &nbsp;&nbsp;94.86 | &nbsp;&nbsp;729895948809651 |
| &nbsp;&nbsp;10:55:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5605 | &nbsp;&nbsp;94.87 | &nbsp;&nbsp;729895948809646 |
| &nbsp;&nbsp;10:55:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9095 | &nbsp;&nbsp;94.83 | &nbsp;&nbsp;729895948809682 |
| &nbsp;&nbsp;10:56:05 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1373 | &nbsp;&nbsp;94.90 | &nbsp;&nbsp;729895948809764 |
| &nbsp;&nbsp;10:56:05 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2059 | &nbsp;&nbsp;94.90 | &nbsp;&nbsp;729895948809765 |
| &nbsp;&nbsp;10:56:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1411 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948809805 |
| &nbsp;&nbsp;10:56:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3900 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948809808 |
| &nbsp;&nbsp;10:56:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2276 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948809812 |
| &nbsp;&nbsp;10:56:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3800 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948809811 |
| &nbsp;&nbsp;10:56:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13244 | &nbsp;&nbsp;94.94 | &nbsp;&nbsp;729895948809868 |
| &nbsp;&nbsp;10:57:07 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2196 | &nbsp;&nbsp;94.95 | &nbsp;&nbsp;729895948809914 |
| &nbsp;&nbsp;10:57:07 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7617 | &nbsp;&nbsp;94.95 | &nbsp;&nbsp;729895948809915 |
| &nbsp;&nbsp;10:57:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;12255 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810018 |
| &nbsp;&nbsp;10:57:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3378 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810030 |
| &nbsp;&nbsp;10:57:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4258 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810025 |
| &nbsp;&nbsp;10:57:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4910 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810037 |
| &nbsp;&nbsp;10:57:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5555 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810054 |
| &nbsp;&nbsp;10:57:31 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3324 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810060 |
| &nbsp;&nbsp;10:57:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5024 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810070 |
| &nbsp;&nbsp;10:57:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10124 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810082 |
| &nbsp;&nbsp;10:57:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8304 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810090 |
| &nbsp;&nbsp;10:57:34 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13764 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810117 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10:57:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9993 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810142 |
| &nbsp;&nbsp;10:57:38 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11716 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810165 |
| &nbsp;&nbsp;10:57:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3650 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810171 |
| &nbsp;&nbsp;10:57:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4661 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810175 |
| &nbsp;&nbsp;10:57:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948810179 |
| &nbsp;&nbsp;10:57:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;957 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948810177 |
| &nbsp;&nbsp;10:57:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3350 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948810180 |
| &nbsp;&nbsp;10:57:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5159 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948810178 |
| &nbsp;&nbsp;10:57:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9006 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948810214 |
| &nbsp;&nbsp;10:57:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;94.95 | &nbsp;&nbsp;729895948810222 |
| &nbsp;&nbsp;10:58:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3404 | &nbsp;&nbsp;94.93 | &nbsp;&nbsp;729895948810227 |
| &nbsp;&nbsp;10:58:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4750 | &nbsp;&nbsp;94.90 | &nbsp;&nbsp;729895948810292 |
| &nbsp;&nbsp;10:58:35 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4269 | &nbsp;&nbsp;94.93 | &nbsp;&nbsp;729895948810308 |
| &nbsp;&nbsp;10:58:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6146 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948810361 |
| &nbsp;&nbsp;10:58:42 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3624 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810355 |
| &nbsp;&nbsp;10:58:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10276 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948810383 |
| &nbsp;&nbsp;10:59:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6811 | &nbsp;&nbsp;94.90 | &nbsp;&nbsp;729895948810440 |
| &nbsp;&nbsp;11:00:36 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7686 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810688 |
| &nbsp;&nbsp;11:00:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810747 |
| &nbsp;&nbsp;11:00:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;12244 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810748 |
| &nbsp;&nbsp;11:00:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6350 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810766 |
| &nbsp;&nbsp;11:00:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3087 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810774 |
| &nbsp;&nbsp;11:00:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3211 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948810787 |
| &nbsp;&nbsp;11:00:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8850 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948810784 |
| &nbsp;&nbsp;11:01:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3099 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948810835 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11:01:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626 | &nbsp;&nbsp;95.02 | &nbsp;&nbsp;729895948810857 |
| &nbsp;&nbsp;11:01:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.02 | &nbsp;&nbsp;729895948810856 |
| &nbsp;&nbsp;11:01:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.02 | &nbsp;&nbsp;729895948810855 |
| &nbsp;&nbsp;11:01:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3203 | &nbsp;&nbsp;95.08 | &nbsp;&nbsp;729895948810940 |
| &nbsp;&nbsp;11:01:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626 | &nbsp;&nbsp;95.09 | &nbsp;&nbsp;729895948810945 |
| &nbsp;&nbsp;11:01:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1880 | &nbsp;&nbsp;95.09 | &nbsp;&nbsp;729895948810941 |
| &nbsp;&nbsp;11:01:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3178 | &nbsp;&nbsp;95.09 | &nbsp;&nbsp;729895948810944 |
| &nbsp;&nbsp;11:01:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.09 | &nbsp;&nbsp;729895948810943 |
| &nbsp;&nbsp;11:01:20 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.09 | &nbsp;&nbsp;729895948810942 |
| &nbsp;&nbsp;11:01:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11185 | &nbsp;&nbsp;95.05 | &nbsp;&nbsp;729895948810961 |
| &nbsp;&nbsp;11:01:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3182 | &nbsp;&nbsp;95.05 | &nbsp;&nbsp;729895948810975 |
| &nbsp;&nbsp;11:01:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3947 | &nbsp;&nbsp;95.05 | &nbsp;&nbsp;729895948810973 |
| &nbsp;&nbsp;11:01:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6285 | &nbsp;&nbsp;95.05 | &nbsp;&nbsp;729895948810974 |
| &nbsp;&nbsp;11:01:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2265 | &nbsp;&nbsp;95.04 | &nbsp;&nbsp;729895948810978 |
| &nbsp;&nbsp;11:01:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8230 | &nbsp;&nbsp;95.04 | &nbsp;&nbsp;729895948810979 |
| &nbsp;&nbsp;11:03:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1675 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948811234 |
| &nbsp;&nbsp;11:03:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5154 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948811233 |
| &nbsp;&nbsp;11:03:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5784 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948811232 |
| &nbsp;&nbsp;11:03:34 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626 | &nbsp;&nbsp;95.38 | &nbsp;&nbsp;729895948811311 |
| &nbsp;&nbsp;11:03:34 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3300 | &nbsp;&nbsp;95.38 | &nbsp;&nbsp;729895948811312 |
| &nbsp;&nbsp;11:04:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626 | &nbsp;&nbsp;95.38 | &nbsp;&nbsp;729895948811365 |
| &nbsp;&nbsp;11:04:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6383 | &nbsp;&nbsp;95.38 | &nbsp;&nbsp;729895948811364 |
| &nbsp;&nbsp;11:04:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;757 | &nbsp;&nbsp;95.39 | &nbsp;&nbsp;729895948811366 |
| &nbsp;&nbsp;11:04:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11614 | &nbsp;&nbsp;95.39 | &nbsp;&nbsp;729895948811351 |
| &nbsp;&nbsp;11:04:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626 | &nbsp;&nbsp;95.38 | &nbsp;&nbsp;729895948811475 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11:04:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7205 | &nbsp;&nbsp;95.38 | &nbsp;&nbsp;729895948811476 |
| &nbsp;&nbsp;11:04:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4200 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948811505 |
| &nbsp;&nbsp;11:04:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7321 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948811504 |
| &nbsp;&nbsp;11:04:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3369 | &nbsp;&nbsp;95.33 | &nbsp;&nbsp;729895948811506 |
| &nbsp;&nbsp;11:05:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3723 | &nbsp;&nbsp;95.29 | &nbsp;&nbsp;729895948811547 |
| &nbsp;&nbsp;11:05:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3758 | &nbsp;&nbsp;95.29 | &nbsp;&nbsp;729895948811548 |
| &nbsp;&nbsp;11:05:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3348 | &nbsp;&nbsp;95.36 | &nbsp;&nbsp;729895948811634 |
| &nbsp;&nbsp;11:05:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8310 | &nbsp;&nbsp;95.37 | &nbsp;&nbsp;729895948811623 |
| &nbsp;&nbsp;11:06:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4546 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948811699 |
| &nbsp;&nbsp;11:06:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948811812 |
| &nbsp;&nbsp;11:06:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;703 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948811811 |
| &nbsp;&nbsp;11:06:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3603 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948811813 |
| &nbsp;&nbsp;11:06:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6053 | &nbsp;&nbsp;95.32 | &nbsp;&nbsp;729895948811803 |
| &nbsp;&nbsp;11:06:46 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5046 | &nbsp;&nbsp;95.28 | &nbsp;&nbsp;729895948811850 |
| &nbsp;&nbsp;11:07:07 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2503 | &nbsp;&nbsp;95.31 | &nbsp;&nbsp;729895948811929 |
| &nbsp;&nbsp;11:07:07 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3825 | &nbsp;&nbsp;95.31 | &nbsp;&nbsp;729895948811928 |
| &nbsp;&nbsp;11:08:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5382 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948812208 |
| &nbsp;&nbsp;11:08:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4596 | &nbsp;&nbsp;95.24 | &nbsp;&nbsp;729895948812320 |
| &nbsp;&nbsp;11:09:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4347 | &nbsp;&nbsp;95.25 | &nbsp;&nbsp;729895948812395 |
| &nbsp;&nbsp;11:09:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1108 | &nbsp;&nbsp;95.26 | &nbsp;&nbsp;729895948812471 |
| &nbsp;&nbsp;11:09:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7418 | &nbsp;&nbsp;95.26 | &nbsp;&nbsp;729895948812472 |
| &nbsp;&nbsp;11:09:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5249 | &nbsp;&nbsp;95.24 | &nbsp;&nbsp;729895948812506 |
| &nbsp;&nbsp;11:10:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5624 | &nbsp;&nbsp;95.15 | &nbsp;&nbsp;729895948812589 |
| &nbsp;&nbsp;11:11:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5521 | &nbsp;&nbsp;95.14 | &nbsp;&nbsp;729895948812674 |
| &nbsp;&nbsp;11:11:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3351 | &nbsp;&nbsp;95.17 | &nbsp;&nbsp;729895948812793 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11:11:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7834 | &nbsp;&nbsp;95.17 | &nbsp;&nbsp;729895948812798 |
| &nbsp;&nbsp;11:12:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4294 | &nbsp;&nbsp;95.17 | &nbsp;&nbsp;729895948812874 |
| &nbsp;&nbsp;11:13:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9724 | &nbsp;&nbsp;95.17 | &nbsp;&nbsp;729895948812933 |
| &nbsp;&nbsp;11:13:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5041 | &nbsp;&nbsp;95.13 | &nbsp;&nbsp;729895948812953 |
| &nbsp;&nbsp;11:14:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2052 | &nbsp;&nbsp;95.17 | &nbsp;&nbsp;729895948813148 |
| &nbsp;&nbsp;11:14:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.17 | &nbsp;&nbsp;729895948813149 |
| &nbsp;&nbsp;11:14:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3600 | &nbsp;&nbsp;95.17 | &nbsp;&nbsp;729895948813150 |
| &nbsp;&nbsp;11:14:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13331 | &nbsp;&nbsp;95.12 | &nbsp;&nbsp;729895948813179 |
| &nbsp;&nbsp;11:14:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2210 | &nbsp;&nbsp;95.11 | &nbsp;&nbsp;729895948813237 |
| &nbsp;&nbsp;11:14:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2600 | &nbsp;&nbsp;95.11 | &nbsp;&nbsp;729895948813236 |
| &nbsp;&nbsp;11:14:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3110 | &nbsp;&nbsp;95.11 | &nbsp;&nbsp;729895948813238 |
| &nbsp;&nbsp;11:14:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7822 | &nbsp;&nbsp;95.11 | &nbsp;&nbsp;729895948813235 |
| &nbsp;&nbsp;11:14:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7442 | &nbsp;&nbsp;95.11 | &nbsp;&nbsp;729895948813245 |
| &nbsp;&nbsp;11:14:53 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4879 | &nbsp;&nbsp;95.08 | &nbsp;&nbsp;729895948813282 |
| &nbsp;&nbsp;11:14:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3617 | &nbsp;&nbsp;95.07 | &nbsp;&nbsp;729895948813291 |
| &nbsp;&nbsp;11:15:28 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8078 | &nbsp;&nbsp;95.02 | &nbsp;&nbsp;729895948813396 |
| &nbsp;&nbsp;11:15:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6205 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948813489 |
| &nbsp;&nbsp;11:16:00 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1268 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948813503 |
| &nbsp;&nbsp;11:16:24 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4734 | &nbsp;&nbsp;94.94 | &nbsp;&nbsp;729895948813572 |
| &nbsp;&nbsp;11:16:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1679 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813647 |
| &nbsp;&nbsp;11:17:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1034 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813668 |
| &nbsp;&nbsp;11:17:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2196 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813669 |
| &nbsp;&nbsp;11:17:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;243 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813680 |
| &nbsp;&nbsp;11:17:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2122 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813681 |
| &nbsp;&nbsp;11:17:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;633 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948813684 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11:17:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9661 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948813683 |
| &nbsp;&nbsp;11:18:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2082 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948813781 |
| &nbsp;&nbsp;11:18:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1978 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948813793 |
| &nbsp;&nbsp;11:18:32 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1914 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948813810 |
| &nbsp;&nbsp;11:18:45 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1687 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813830 |
| &nbsp;&nbsp;11:19:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;914 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813884 |
| &nbsp;&nbsp;11:19:03 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;283 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813888 |
| &nbsp;&nbsp;11:19:05 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;200 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813889 |
| &nbsp;&nbsp;11:19:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9497 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948813909 |
| &nbsp;&nbsp;11:19:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1314 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813957 |
| &nbsp;&nbsp;11:19:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813958 |
| &nbsp;&nbsp;11:19:57 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813991 |
| &nbsp;&nbsp;11:19:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1104 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813998 |
| &nbsp;&nbsp;11:19:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1279 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813997 |
| &nbsp;&nbsp;11:19:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1433 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948813999 |
| &nbsp;&nbsp;11:20:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4210 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948814011 |
| &nbsp;&nbsp;11:20:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;354 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948814016 |
| &nbsp;&nbsp;11:20:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3275 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948814017 |
| &nbsp;&nbsp;11:20:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1396 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948814067 |
| &nbsp;&nbsp;11:20:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3136 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948814065 |
| &nbsp;&nbsp;11:20:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5590 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948814091 |
| &nbsp;&nbsp;11:20:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3221 | &nbsp;&nbsp;94.94 | &nbsp;&nbsp;729895948814118 |
| &nbsp;&nbsp;11:21:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2968 | &nbsp;&nbsp;94.92 | &nbsp;&nbsp;729895948814182 |
| &nbsp;&nbsp;11:21:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6447 | &nbsp;&nbsp;94.92 | &nbsp;&nbsp;729895948814181 |
| &nbsp;&nbsp;11:22:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1050 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948814279 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11:22:08 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3500 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948814280 |
| &nbsp;&nbsp;11:23:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948814413 |
| &nbsp;&nbsp;11:23:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4971 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948814412 |
| &nbsp;&nbsp;11:23:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9050 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948814414 |
| &nbsp;&nbsp;11:24:06 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4011 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948814470 |
| &nbsp;&nbsp;11:24:33 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8658 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948814531 |
| &nbsp;&nbsp;11:24:34 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5154 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948814534 |
| &nbsp;&nbsp;11:25:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3857 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948814659 |
| &nbsp;&nbsp;11:25:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8807 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948814673 |
| &nbsp;&nbsp;11:25:34 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9328 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948814705 |
| &nbsp;&nbsp;11:25:40 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3602 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948814744 |
| &nbsp;&nbsp;11:26:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7915 | &nbsp;&nbsp;94.91 | &nbsp;&nbsp;729895948814784 |
| &nbsp;&nbsp;11:26:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2465 | &nbsp;&nbsp;94.90 | &nbsp;&nbsp;729895948814866 |
| &nbsp;&nbsp;11:27:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3261 | &nbsp;&nbsp;94.90 | &nbsp;&nbsp;729895948814955 |
| &nbsp;&nbsp;11:27:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9995 | &nbsp;&nbsp;94.90 | &nbsp;&nbsp;729895948814954 |
| &nbsp;&nbsp;11:28:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3192 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948815033 |
| &nbsp;&nbsp;11:28:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4013 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948815032 |
| &nbsp;&nbsp;11:29:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4552 | &nbsp;&nbsp;94.94 | &nbsp;&nbsp;729895948815242 |
| &nbsp;&nbsp;11:29:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7677 | &nbsp;&nbsp;94.94 | &nbsp;&nbsp;729895948815249 |
| &nbsp;&nbsp;11:29:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;94.92 | &nbsp;&nbsp;729895948815263 |
| &nbsp;&nbsp;11:29:39 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4447 | &nbsp;&nbsp;94.92 | &nbsp;&nbsp;729895948815262 |
| &nbsp;&nbsp;11:30:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;957 | &nbsp;&nbsp;94.86 | &nbsp;&nbsp;729895948815382 |
| &nbsp;&nbsp;11:30:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3437 | &nbsp;&nbsp;94.86 | &nbsp;&nbsp;729895948815383 |
| &nbsp;&nbsp;11:30:14 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5097 | &nbsp;&nbsp;94.86 | &nbsp;&nbsp;729895948815381 |
| &nbsp;&nbsp;11:30:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1790 | &nbsp;&nbsp;94.91 | &nbsp;&nbsp;729895948815512 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11:30:52 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3708 | &nbsp;&nbsp;94.91 | &nbsp;&nbsp;729895948815511 |
| &nbsp;&nbsp;11:30:55 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3637 | &nbsp;&nbsp;94.90 | &nbsp;&nbsp;729895948815518 |
| &nbsp;&nbsp;11:31:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5915 | &nbsp;&nbsp;94.84 | &nbsp;&nbsp;729895948815553 |
| &nbsp;&nbsp;11:31:49 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6125 | &nbsp;&nbsp;94.84 | &nbsp;&nbsp;729895948815635 |
| &nbsp;&nbsp;11:33:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4223 | &nbsp;&nbsp;94.85 | &nbsp;&nbsp;729895948815854 |
| &nbsp;&nbsp;11:34:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4634 | &nbsp;&nbsp;94.88 | &nbsp;&nbsp;729895948815949 |
| &nbsp;&nbsp;11:34:19 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4864 | &nbsp;&nbsp;94.88 | &nbsp;&nbsp;729895948815954 |
| &nbsp;&nbsp;11:35:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1175 | &nbsp;&nbsp;94.78 | &nbsp;&nbsp;729895948816061 |
| &nbsp;&nbsp;11:35:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400 | &nbsp;&nbsp;94.78 | &nbsp;&nbsp;729895948816060 |
| &nbsp;&nbsp;11:37:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5245 | &nbsp;&nbsp;94.74 | &nbsp;&nbsp;729895948816304 |
| &nbsp;&nbsp;11:37:41 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3422 | &nbsp;&nbsp;94.71 | &nbsp;&nbsp;729895948816388 |
| &nbsp;&nbsp;11:40:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1599 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948816687 |
| &nbsp;&nbsp;11:40:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2559 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948816688 |
| &nbsp;&nbsp;11:40:04 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7178 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948816681 |
| &nbsp;&nbsp;11:40:29 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4773 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948816747 |
| &nbsp;&nbsp;11:41:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;993 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948816814 |
| &nbsp;&nbsp;11:41:13 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3478 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948816813 |
| &nbsp;&nbsp;11:41:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7071 | &nbsp;&nbsp;94.93 | &nbsp;&nbsp;729895948816897 |
| &nbsp;&nbsp;11:42:56 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7047 | &nbsp;&nbsp;94.90 | &nbsp;&nbsp;729895948816951 |
| &nbsp;&nbsp;11:43:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4420 | &nbsp;&nbsp;94.90 | &nbsp;&nbsp;729895948816995 |
| &nbsp;&nbsp;11:43:17 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7053 | &nbsp;&nbsp;94.87 | &nbsp;&nbsp;729895948817022 |
| &nbsp;&nbsp;11:45:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1541 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948817228 |
| &nbsp;&nbsp;11:45:27 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5530 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948817229 |
| &nbsp;&nbsp;11:46:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3357 | &nbsp;&nbsp;94.88 | &nbsp;&nbsp;729895948817314 |
| &nbsp;&nbsp;11:46:16 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4464 | &nbsp;&nbsp;94.87 | &nbsp;&nbsp;729895948817327 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11:46:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;960 | &nbsp;&nbsp;94.86 | &nbsp;&nbsp;729895948817407 |
| &nbsp;&nbsp;11:46:43 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2540 | &nbsp;&nbsp;94.86 | &nbsp;&nbsp;729895948817406 |
| &nbsp;&nbsp;11:48:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2000 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948817586 |
| &nbsp;&nbsp;11:48:02 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3184 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948817587 |
| &nbsp;&nbsp;11:48:18 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4566 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948817621 |
| &nbsp;&nbsp;11:48:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948817625 |
| &nbsp;&nbsp;11:48:21 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;425 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948817626 |
| &nbsp;&nbsp;11:48:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948817627 |
| &nbsp;&nbsp;11:48:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4235 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948817633 |
| &nbsp;&nbsp;11:48:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;13576 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948817630 |
| &nbsp;&nbsp;11:48:23 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;242 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948817628 |
| &nbsp;&nbsp;11:48:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3099 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948817687 |
| &nbsp;&nbsp;11:48:44 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4829 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948817686 |
| &nbsp;&nbsp;11:48:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948817740 |
| &nbsp;&nbsp;11:48:50 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3675 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948817741 |
| &nbsp;&nbsp;11:49:15 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6540 | &nbsp;&nbsp;94.86 | &nbsp;&nbsp;729895948817842 |
| &nbsp;&nbsp;11:49:48 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10165 | &nbsp;&nbsp;94.91 | &nbsp;&nbsp;729895948817936 |
| &nbsp;&nbsp;11:50:09 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4161 | &nbsp;&nbsp;94.92 | &nbsp;&nbsp;729895948818011 |
| &nbsp;&nbsp;11:51:12 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6437 | &nbsp;&nbsp;94.87 | &nbsp;&nbsp;729895948818099 |
| &nbsp;&nbsp;11:51:30 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6727 | &nbsp;&nbsp;94.86 | &nbsp;&nbsp;729895948818167 |
| &nbsp;&nbsp;11:51:54 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5804 | &nbsp;&nbsp;94.83 | &nbsp;&nbsp;729895948818193 |
| &nbsp;&nbsp;11:52:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4696 | &nbsp;&nbsp;94.82 | &nbsp;&nbsp;729895948818206 |
| &nbsp;&nbsp;11:54:01 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6203 | &nbsp;&nbsp;94.83 | &nbsp;&nbsp;729895948818358 |
| &nbsp;&nbsp;11:54:22 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053 | &nbsp;&nbsp;94.87 | &nbsp;&nbsp;729895948818388 |
| &nbsp;&nbsp;11:54:26 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4671 | &nbsp;&nbsp;94.86 | &nbsp;&nbsp;729895948818404 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11:55:28 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4468 | &nbsp;&nbsp;94.84 | &nbsp;&nbsp;729895948818480 |
| &nbsp;&nbsp;11:55:51 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5219 | &nbsp;&nbsp;94.87 | &nbsp;&nbsp;729895948818529 |
| &nbsp;&nbsp;11:56:37 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5300 | &nbsp;&nbsp;94.80 | &nbsp;&nbsp;729895948818651 |
| &nbsp;&nbsp;11:58:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;94.81 | &nbsp;&nbsp;729895948818782 |
| &nbsp;&nbsp;11:58:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1677 | &nbsp;&nbsp;94.81 | &nbsp;&nbsp;729895948818781 |
| &nbsp;&nbsp;11:58:10 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4873 | &nbsp;&nbsp;94.81 | &nbsp;&nbsp;729895948818783 |
| &nbsp;&nbsp;11:59:58 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10002 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948819018 |
| &nbsp;&nbsp;11:59:59 AM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5801 | &nbsp;&nbsp;94.88 | &nbsp;&nbsp;729895948819025 |
| &nbsp;&nbsp;12:00:05 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3488 | &nbsp;&nbsp;94.87 | &nbsp;&nbsp;729895948819037 |
| &nbsp;&nbsp;12:00:40 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4608 | &nbsp;&nbsp;94.84 | &nbsp;&nbsp;729895948819084 |
| &nbsp;&nbsp;12:00:40 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3122 | &nbsp;&nbsp;94.85 | &nbsp;&nbsp;729895948819076 |
| &nbsp;&nbsp;12:01:46 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6002 | &nbsp;&nbsp;94.77 | &nbsp;&nbsp;729895948819269 |
| &nbsp;&nbsp;12:02:24 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10051 | &nbsp;&nbsp;94.75 | &nbsp;&nbsp;729895948819360 |
| &nbsp;&nbsp;12:04:14 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000 | &nbsp;&nbsp;94.80 | &nbsp;&nbsp;729895948819535 |
| &nbsp;&nbsp;12:04:17 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;94.80 | &nbsp;&nbsp;729895948819539 |
| &nbsp;&nbsp;12:04:17 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2000 | &nbsp;&nbsp;94.80 | &nbsp;&nbsp;729895948819538 |
| &nbsp;&nbsp;12:04:18 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8662 | &nbsp;&nbsp;94.80 | &nbsp;&nbsp;729895948819542 |
| &nbsp;&nbsp;12:04:54 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5097 | &nbsp;&nbsp;94.80 | &nbsp;&nbsp;729895948819598 |
| &nbsp;&nbsp;12:04:58 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3595 | &nbsp;&nbsp;94.80 | &nbsp;&nbsp;729895948819604 |
| &nbsp;&nbsp;12:06:26 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;680 | &nbsp;&nbsp;94.85 | &nbsp;&nbsp;729895948819729 |
| &nbsp;&nbsp;12:06:26 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7813 | &nbsp;&nbsp;94.85 | &nbsp;&nbsp;729895948819728 |
| &nbsp;&nbsp;12:06:27 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2981 | &nbsp;&nbsp;94.85 | &nbsp;&nbsp;729895948819731 |
| &nbsp;&nbsp;12:06:44 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4708 | &nbsp;&nbsp;94.82 | &nbsp;&nbsp;729895948819757 |
| &nbsp;&nbsp;12:07:34 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6118 | &nbsp;&nbsp;94.84 | &nbsp;&nbsp;729895948819829 |
| &nbsp;&nbsp;12:08:44 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3305 | &nbsp;&nbsp;94.93 | &nbsp;&nbsp;729895948819963 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12:09:06 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7638 | &nbsp;&nbsp;94.91 | &nbsp;&nbsp;729895948820027 |
| &nbsp;&nbsp;12:10:42 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8246 | &nbsp;&nbsp;94.94 | &nbsp;&nbsp;729895948820157 |
| &nbsp;&nbsp;12:11:30 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;180 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820257 |
| &nbsp;&nbsp;12:11:54 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10837 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948820265 |
| &nbsp;&nbsp;12:12:21 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3731 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948820314 |
| &nbsp;&nbsp;12:12:21 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6580 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948820313 |
| &nbsp;&nbsp;12:13:06 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3937 | &nbsp;&nbsp;94.95 | &nbsp;&nbsp;729895948820394 |
| &nbsp;&nbsp;12:13:06 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4174 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948820387 |
| &nbsp;&nbsp;12:13:13 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4822 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948820420 |
| &nbsp;&nbsp;12:13:53 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;94.92 | &nbsp;&nbsp;729895948820503 |
| &nbsp;&nbsp;12:13:53 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;94.92 | &nbsp;&nbsp;729895948820502 |
| &nbsp;&nbsp;12:14:42 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2989 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948820574 |
| &nbsp;&nbsp;12:14:42 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6471 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948820575 |
| &nbsp;&nbsp;12:14:53 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4369 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948820585 |
| &nbsp;&nbsp;12:14:53 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948820587 |
| &nbsp;&nbsp;12:15:04 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3370 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948820593 |
| &nbsp;&nbsp;12:15:19 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5253 | &nbsp;&nbsp;95.01 | &nbsp;&nbsp;729895948820633 |
| &nbsp;&nbsp;12:15:20 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3471 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820653 |
| &nbsp;&nbsp;12:15:20 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3605 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820658 |
| &nbsp;&nbsp;12:15:21 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1701 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820666 |
| &nbsp;&nbsp;12:15:21 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3178 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820665 |
| &nbsp;&nbsp;12:15:24 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1149 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820677 |
| &nbsp;&nbsp;12:15:24 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820679 |
| &nbsp;&nbsp;12:15:24 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820678 |
| &nbsp;&nbsp;12:15:25 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;518 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820682 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12:15:25 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;861 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820680 |
| &nbsp;&nbsp;12:15:25 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820681 |
| &nbsp;&nbsp;12:15:29 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3613 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820691 |
| &nbsp;&nbsp;12:15:32 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948820694 |
| &nbsp;&nbsp;12:15:33 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;249 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948820696 |
| &nbsp;&nbsp;12:16:11 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948820772 |
| &nbsp;&nbsp;12:16:11 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948820773 |
| &nbsp;&nbsp;12:16:11 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2658 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948820774 |
| &nbsp;&nbsp;12:16:11 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6102 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948820771 |
| &nbsp;&nbsp;12:16:11 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5931 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948820764 |
| &nbsp;&nbsp;12:16:48 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948820839 |
| &nbsp;&nbsp;12:16:48 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3156 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948820840 |
| &nbsp;&nbsp;12:16:49 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038 | &nbsp;&nbsp;94.93 | &nbsp;&nbsp;729895948820856 |
| &nbsp;&nbsp;12:17:33 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3729 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948820927 |
| &nbsp;&nbsp;12:17:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;876 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948820933 |
| &nbsp;&nbsp;12:17:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948820932 |
| &nbsp;&nbsp;12:18:01 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6845 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948820990 |
| &nbsp;&nbsp;12:18:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8220 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948821216 |
| &nbsp;&nbsp;12:18:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;239 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948821226 |
| &nbsp;&nbsp;12:18:53 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948821227 |
| &nbsp;&nbsp;12:18:54 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;14691 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948821248 |
| &nbsp;&nbsp;12:18:54 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1359 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948821228 |
| &nbsp;&nbsp;12:18:55 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4275 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948821249 |
| &nbsp;&nbsp;12:19:23 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6670 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948821304 |
| &nbsp;&nbsp;12:19:33 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3991 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948821366 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12:19:40 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2838 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948821399 |
| &nbsp;&nbsp;12:19:40 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3573 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948821400 |
| &nbsp;&nbsp;12:20:34 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948821510 |
| &nbsp;&nbsp;12:20:56 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;9459 | &nbsp;&nbsp;94.97 | &nbsp;&nbsp;729895948821548 |
| &nbsp;&nbsp;12:22:02 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948821676 |
| &nbsp;&nbsp;12:22:06 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;439 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948821677 |
| &nbsp;&nbsp;12:22:08 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;343 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948821680 |
| &nbsp;&nbsp;12:22:12 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;139 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948821684 |
| &nbsp;&nbsp;12:22:20 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948821706 |
| &nbsp;&nbsp;12:22:20 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3586 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948821707 |
| &nbsp;&nbsp;12:22:23 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;102 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948821712 |
| &nbsp;&nbsp;12:22:23 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;12803 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948821713 |
| &nbsp;&nbsp;12:22:25 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;11580 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948821724 |
| &nbsp;&nbsp;12:23:11 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6829 | &nbsp;&nbsp;94.95 | &nbsp;&nbsp;729895948821802 |
| &nbsp;&nbsp;12:23:22 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3287 | &nbsp;&nbsp;94.94 | &nbsp;&nbsp;729895948821837 |
| &nbsp;&nbsp;12:23:22 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400 | &nbsp;&nbsp;94.94 | &nbsp;&nbsp;729895948821836 |
| &nbsp;&nbsp;12:23:30 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400 | &nbsp;&nbsp;94.93 | &nbsp;&nbsp;729895948821855 |
| &nbsp;&nbsp;12:23:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;666 | &nbsp;&nbsp;94.95 | &nbsp;&nbsp;729895948821898 |
| &nbsp;&nbsp;12:23:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1354 | &nbsp;&nbsp;94.95 | &nbsp;&nbsp;729895948821897 |
| &nbsp;&nbsp;12:23:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1625 | &nbsp;&nbsp;94.95 | &nbsp;&nbsp;729895948821901 |
| &nbsp;&nbsp;12:23:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2665 | &nbsp;&nbsp;94.95 | &nbsp;&nbsp;729895948821899 |
| &nbsp;&nbsp;12:23:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2665 | &nbsp;&nbsp;94.95 | &nbsp;&nbsp;729895948821900 |
| &nbsp;&nbsp;12:25:50 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5012 | &nbsp;&nbsp;94.90 | &nbsp;&nbsp;729895948822239 |
| &nbsp;&nbsp;12:27:18 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6007 | &nbsp;&nbsp;94.84 | &nbsp;&nbsp;729895948822432 |
| &nbsp;&nbsp;12:27:21 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4242 | &nbsp;&nbsp;94.83 | &nbsp;&nbsp;729895948822438 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12:28:47 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4883 | &nbsp;&nbsp;94.80 | &nbsp;&nbsp;729895948822557 |
| &nbsp;&nbsp;12:29:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5147 | &nbsp;&nbsp;94.79 | &nbsp;&nbsp;729895948822722 |
| &nbsp;&nbsp;12:30:56 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1193 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948823150 |
| &nbsp;&nbsp;12:30:56 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3210 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948823149 |
| &nbsp;&nbsp;12:30:56 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4360 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948823144 |
| &nbsp;&nbsp;12:31:01 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;376 | &nbsp;&nbsp;94.85 | &nbsp;&nbsp;729895948823180 |
| &nbsp;&nbsp;12:31:01 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6318 | &nbsp;&nbsp;94.85 | &nbsp;&nbsp;729895948823179 |
| &nbsp;&nbsp;12:32:03 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1131 | &nbsp;&nbsp;94.87 | &nbsp;&nbsp;729895948823369 |
| &nbsp;&nbsp;12:32:03 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575 | &nbsp;&nbsp;94.87 | &nbsp;&nbsp;729895948823368 |
| &nbsp;&nbsp;12:32:50 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6637 | &nbsp;&nbsp;94.84 | &nbsp;&nbsp;729895948823537 |
| &nbsp;&nbsp;12:34:02 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5432 | &nbsp;&nbsp;94.77 | &nbsp;&nbsp;729895948823768 |
| &nbsp;&nbsp;12:34:11 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5063 | &nbsp;&nbsp;94.74 | &nbsp;&nbsp;729895948823791 |
| &nbsp;&nbsp;12:34:56 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;351 | &nbsp;&nbsp;94.70 | &nbsp;&nbsp;729895948823928 |
| &nbsp;&nbsp;12:34:56 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3300 | &nbsp;&nbsp;94.70 | &nbsp;&nbsp;729895948823927 |
| &nbsp;&nbsp;12:35:49 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;957 | &nbsp;&nbsp;94.67 | &nbsp;&nbsp;729895948824076 |
| &nbsp;&nbsp;12:35:49 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;10745 | &nbsp;&nbsp;94.67 | &nbsp;&nbsp;729895948824075 |
| &nbsp;&nbsp;12:36:17 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3182 | &nbsp;&nbsp;94.65 | &nbsp;&nbsp;729895948824151 |
| &nbsp;&nbsp;12:39:01 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5317 | &nbsp;&nbsp;94.59 | &nbsp;&nbsp;729895948824589 |
| &nbsp;&nbsp;12:39:27 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;434 | &nbsp;&nbsp;94.58 | &nbsp;&nbsp;729895948824756 |
| &nbsp;&nbsp;12:39:27 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8594 | &nbsp;&nbsp;94.58 | &nbsp;&nbsp;729895948824755 |
| &nbsp;&nbsp;12:39:48 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5563 | &nbsp;&nbsp;94.60 | &nbsp;&nbsp;729895948824790 |
| &nbsp;&nbsp;12:41:37 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4251 | &nbsp;&nbsp;94.58 | &nbsp;&nbsp;729895948825041 |
| &nbsp;&nbsp;12:43:22 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8051 | &nbsp;&nbsp;94.51 | &nbsp;&nbsp;729895948825184 |
| &nbsp;&nbsp;12:43:46 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4106 | &nbsp;&nbsp;94.48 | &nbsp;&nbsp;729895948825265 |
| &nbsp;&nbsp;12:44:48 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6839 | &nbsp;&nbsp;94.49 | &nbsp;&nbsp;729895948825346 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12:45:05 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3870 | &nbsp;&nbsp;94.43 | &nbsp;&nbsp;729895948825406 |
| &nbsp;&nbsp;12:47:11 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3987 | &nbsp;&nbsp;94.53 | &nbsp;&nbsp;729895948825794 |
| &nbsp;&nbsp;12:48:30 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7785 | &nbsp;&nbsp;94.54 | &nbsp;&nbsp;729895948825934 |
| &nbsp;&nbsp;12:48:43 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3610 | &nbsp;&nbsp;94.54 | &nbsp;&nbsp;729895948825981 |
| &nbsp;&nbsp;12:51:11 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3686 | &nbsp;&nbsp;94.43 | &nbsp;&nbsp;729895948826516 |
| &nbsp;&nbsp;12:52:06 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4465 | &nbsp;&nbsp;94.45 | &nbsp;&nbsp;729895948826629 |
| &nbsp;&nbsp;12:52:59 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3266 | &nbsp;&nbsp;94.43 | &nbsp;&nbsp;729895948826714 |
| &nbsp;&nbsp;12:54:06 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4683 | &nbsp;&nbsp;94.46 | &nbsp;&nbsp;729895948826832 |
| &nbsp;&nbsp;12:56:31 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5742 | &nbsp;&nbsp;94.34 | &nbsp;&nbsp;729895948827122 |
| &nbsp;&nbsp;12:56:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4621 | &nbsp;&nbsp;94.33 | &nbsp;&nbsp;729895948827189 |
| &nbsp;&nbsp;12:58:27 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;8858 | &nbsp;&nbsp;94.46 | &nbsp;&nbsp;729895948827434 |
| &nbsp;&nbsp;12:58:41 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1807 | &nbsp;&nbsp;94.45 | &nbsp;&nbsp;729895948827485 |
| &nbsp;&nbsp;12:58:41 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2748 | &nbsp;&nbsp;94.45 | &nbsp;&nbsp;729895948827484 |
| &nbsp;&nbsp;12:58:41 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4353 | &nbsp;&nbsp;94.45 | &nbsp;&nbsp;729895948827483 |
| &nbsp;&nbsp;12:59:00 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4824 | &nbsp;&nbsp;94.39 | &nbsp;&nbsp;729895948827529 |
| &nbsp;&nbsp;12:59:20 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5762 | &nbsp;&nbsp;94.33 | &nbsp;&nbsp;729895948827557 |
| &nbsp;&nbsp;13:00:18 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1170 | &nbsp;&nbsp;94.30 | &nbsp;&nbsp;729895948827710 |
| &nbsp;&nbsp;13:00:18 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400 | &nbsp;&nbsp;94.30 | &nbsp;&nbsp;729895948827709 |
| &nbsp;&nbsp;13:00:19 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3897 | &nbsp;&nbsp;94.29 | &nbsp;&nbsp;729895948827721 |
| &nbsp;&nbsp;13:01:52 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3644 | &nbsp;&nbsp;94.29 | &nbsp;&nbsp;729895948827919 |
| &nbsp;&nbsp;13:01:52 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4400 | &nbsp;&nbsp;94.29 | &nbsp;&nbsp;729895948827921 |
| &nbsp;&nbsp;13:01:59 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5578 | &nbsp;&nbsp;94.29 | &nbsp;&nbsp;729895948827928 |
| &nbsp;&nbsp;13:02:07 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3066 | &nbsp;&nbsp;94.27 | &nbsp;&nbsp;729895948827944 |
| &nbsp;&nbsp;13:02:35 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1477 | &nbsp;&nbsp;94.22 | &nbsp;&nbsp;729895948828015 |
| &nbsp;&nbsp;13:03:16 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7901 | &nbsp;&nbsp;94.23 | &nbsp;&nbsp;729895948828094 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13:04:04 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7846 | &nbsp;&nbsp;94.21 | &nbsp;&nbsp;729895948828200 |
| &nbsp;&nbsp;13:05:24 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5330 | &nbsp;&nbsp;94.23 | &nbsp;&nbsp;729895948828362 |
| &nbsp;&nbsp;13:07:15 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7451 | &nbsp;&nbsp;94.16 | &nbsp;&nbsp;729895948828600 |
| &nbsp;&nbsp;13:09:50 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760 | &nbsp;&nbsp;94.24 | &nbsp;&nbsp;729895948828787 |
| &nbsp;&nbsp;13:09:50 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3859 | &nbsp;&nbsp;94.24 | &nbsp;&nbsp;729895948828786 |
| &nbsp;&nbsp;13:10:13 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5372 | &nbsp;&nbsp;94.25 | &nbsp;&nbsp;729895948828811 |
| &nbsp;&nbsp;13:12:29 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2577 | &nbsp;&nbsp;94.29 | &nbsp;&nbsp;729895948829127 |
| &nbsp;&nbsp;13:12:29 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6376 | &nbsp;&nbsp;94.29 | &nbsp;&nbsp;729895948829126 |
| &nbsp;&nbsp;13:12:29 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3070 | &nbsp;&nbsp;94.30 | &nbsp;&nbsp;729895948829128 |
| &nbsp;&nbsp;13:12:29 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7861 | &nbsp;&nbsp;94.32 | &nbsp;&nbsp;729895948829086 |
| &nbsp;&nbsp;13:15:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3779 | &nbsp;&nbsp;94.29 | &nbsp;&nbsp;729895948829483 |
| &nbsp;&nbsp;13:21:24 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3287 | &nbsp;&nbsp;94.18 | &nbsp;&nbsp;729895948830066 |
| &nbsp;&nbsp;13:26:23 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4119 | &nbsp;&nbsp;94.19 | &nbsp;&nbsp;729895948830525 |
| &nbsp;&nbsp;13:28:27 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3630 | &nbsp;&nbsp;94.14 | &nbsp;&nbsp;729895948830696 |
| &nbsp;&nbsp;13:31:25 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3537 | &nbsp;&nbsp;94.36 | &nbsp;&nbsp;729895948831437 |
| &nbsp;&nbsp;13:39:05 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4474 | &nbsp;&nbsp;94.48 | &nbsp;&nbsp;729895948833870 |
| &nbsp;&nbsp;13:43:02 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3513 | &nbsp;&nbsp;94.82 | &nbsp;&nbsp;729895948834718 |
| &nbsp;&nbsp;13:46:59 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3575 | &nbsp;&nbsp;94.76 | &nbsp;&nbsp;729895948836000 |
| &nbsp;&nbsp;13:51:24 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3594 | &nbsp;&nbsp;94.76 | &nbsp;&nbsp;729895948836681 |
| &nbsp;&nbsp;13:53:45 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;742 | &nbsp;&nbsp;94.72 | &nbsp;&nbsp;729895948837333 |
| &nbsp;&nbsp;13:53:45 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3409 | &nbsp;&nbsp;94.72 | &nbsp;&nbsp;729895948837332 |
| &nbsp;&nbsp;14:03:49 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3835 | &nbsp;&nbsp;94.48 | &nbsp;&nbsp;729895948839385 |
| &nbsp;&nbsp;14:08:26 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4053 | &nbsp;&nbsp;94.80 | &nbsp;&nbsp;729895948840535 |
| &nbsp;&nbsp;14:14:44 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3458 | &nbsp;&nbsp;94.79 | &nbsp;&nbsp;729895948841927 |
| &nbsp;&nbsp;14:20:18 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3818 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948843068 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14:24:05 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4903 | &nbsp;&nbsp;94.94 | &nbsp;&nbsp;729895948843727 |
| &nbsp;&nbsp;14:29:11 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3627 | &nbsp;&nbsp;94.98 | &nbsp;&nbsp;729895948844964 |
| &nbsp;&nbsp;14:30:38 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4168 | &nbsp;&nbsp;94.96 | &nbsp;&nbsp;729895948845242 |
| &nbsp;&nbsp;14:31:18 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4773 | &nbsp;&nbsp;94.92 | &nbsp;&nbsp;729895948845398 |
| &nbsp;&nbsp;14:32:26 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4100 | &nbsp;&nbsp;95.02 | &nbsp;&nbsp;729895948845712 |
| &nbsp;&nbsp;14:33:42 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3698 | &nbsp;&nbsp;94.99 | &nbsp;&nbsp;729895948846166 |
| &nbsp;&nbsp;14:34:08 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3317 | &nbsp;&nbsp;95.01 | &nbsp;&nbsp;729895948846246 |
| &nbsp;&nbsp;14:34:44 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3623 | &nbsp;&nbsp;95.00 | &nbsp;&nbsp;729895948846349 |
| &nbsp;&nbsp;14:35:57 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4378 | &nbsp;&nbsp;94.92 | &nbsp;&nbsp;729895948846703 |
| &nbsp;&nbsp;14:36:20 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3683 | &nbsp;&nbsp;94.93 | &nbsp;&nbsp;729895948846809 |
| &nbsp;&nbsp;14:36:59 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6343 | &nbsp;&nbsp;94.93 | &nbsp;&nbsp;729895948846948 |
| &nbsp;&nbsp;14:37:14 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3263 | &nbsp;&nbsp;94.88 | &nbsp;&nbsp;729895948846989 |
| &nbsp;&nbsp;14:38:42 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3857 | &nbsp;&nbsp;94.88 | &nbsp;&nbsp;729895948847270 |
| &nbsp;&nbsp;14:39:46 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5248 | &nbsp;&nbsp;94.93 | &nbsp;&nbsp;729895948847430 |
| &nbsp;&nbsp;14:40:16 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5976 | &nbsp;&nbsp;94.93 | &nbsp;&nbsp;729895948847511 |
| &nbsp;&nbsp;14:42:45 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3385 | &nbsp;&nbsp;94.89 | &nbsp;&nbsp;729895948848035 |
| &nbsp;&nbsp;14:42:51 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4577 | &nbsp;&nbsp;94.88 | &nbsp;&nbsp;729895948848058 |
| &nbsp;&nbsp;14:43:25 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1230 | &nbsp;&nbsp;94.91 | &nbsp;&nbsp;729895948848180 |
| &nbsp;&nbsp;14:43:25 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6517 | &nbsp;&nbsp;94.91 | &nbsp;&nbsp;729895948848181 |
| &nbsp;&nbsp;14:45:02 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6657 | &nbsp;&nbsp;94.88 | &nbsp;&nbsp;729895948848533 |
| &nbsp;&nbsp;14:46:26 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000 | &nbsp;&nbsp;94.84 | &nbsp;&nbsp;729895948848916 |
| &nbsp;&nbsp;14:46:53 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;6923 | &nbsp;&nbsp;94.84 | &nbsp;&nbsp;729895948849017 |
| &nbsp;&nbsp;14:47:56 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5401 | &nbsp;&nbsp;94.77 | &nbsp;&nbsp;729895948849295 |
| &nbsp;&nbsp;14:48:59 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3504 | &nbsp;&nbsp;94.73 | &nbsp;&nbsp;729895948849520 |
| &nbsp;&nbsp;14:49:46 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;400 | &nbsp;&nbsp;94.68 | &nbsp;&nbsp;729895948849984 |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14:49:46 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1170 | &nbsp;&nbsp;94.68 | &nbsp;&nbsp;729895948849985 |
| &nbsp;&nbsp;14:49:46 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2906 | &nbsp;&nbsp;94.68 | &nbsp;&nbsp;729895948849986 |
| &nbsp;&nbsp;14:50:52 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3618 | &nbsp;&nbsp;94.70 | &nbsp;&nbsp;729895948850253 |
| &nbsp;&nbsp;14:52:37 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;7553 | &nbsp;&nbsp;94.65 | &nbsp;&nbsp;729895948850690 |
| &nbsp;&nbsp;14:53:40 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5335 | &nbsp;&nbsp;94.67 | &nbsp;&nbsp;729895948850937 |
| &nbsp;&nbsp;14:54:45 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5186 | &nbsp;&nbsp;94.74 | &nbsp;&nbsp;729895948851247 |
| &nbsp;&nbsp;14:55:28 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;511 | &nbsp;&nbsp;94.78 | &nbsp;&nbsp;729895948851376 |
| &nbsp;&nbsp;14:55:28 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2665 | &nbsp;&nbsp;94.78 | &nbsp;&nbsp;729895948851370 |
| &nbsp;&nbsp;14:55:28 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2665 | &nbsp;&nbsp;94.78 | &nbsp;&nbsp;729895948851371 |
| &nbsp;&nbsp;14:56:15 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;5794 | &nbsp;&nbsp;94.79 | &nbsp;&nbsp;729895948851494 |
| &nbsp;&nbsp;14:56:49 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;3352 | &nbsp;&nbsp;94.80 | &nbsp;&nbsp;729895948851592 |
| &nbsp;&nbsp;14:57:55 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;4846 | &nbsp;&nbsp;94.82 | &nbsp;&nbsp;729895948851848 |
| &nbsp;&nbsp;14:58:21 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2426 | &nbsp;&nbsp;94.85 | &nbsp;&nbsp;729895948851954 |
| &nbsp;&nbsp;14:59:08 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;374 | &nbsp;&nbsp;94.88 | &nbsp;&nbsp;729895948852108 |
| &nbsp;&nbsp;14:59:08 PM | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1779 | &nbsp;&nbsp;94.88 | &nbsp;&nbsp;729895948852111 |

---

This announcement will also be available on Vodafone's website at: <u>https://investors.vodafone.com/reports-information/regulatory-news</u>

Enquiries to:

**Investor relations:** <u>ir@vodafone.co.uk</u>

**Media:** <u>https://www.vodafone.com/news-and-media/contact-us</u>

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

---

| | | |
|:---|:---|:---|
|  |  | VODAFONE GROUP |
|  |  | PUBLIC LIMITED COMPANY |
|  |  | (Registrant) |
| Dated: March 16, 2023 | By: | /s/ M D B |
|  | Name: | Maaike de Bie |
|  | Title: | Group General Counsel and Company Secretary |

---