# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000127
**Filing Date:** 2023-3
**Character Count:** 86384
**Document Hash:** ef73f4a93b634fb3b83e2585f1cc5978
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000127.hdr.sgml**: 20230330

**ACCESSION NUMBER**: 0000929869-23-000127

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230330

**FILED AS OF DATE**: 20230330

**DATE AS OF CHANGE**: 20230330

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23778541

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/30/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.30.2023 |

---

------

## Exhibit 99.1

30 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 189,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,628,154 ordinary shares in treasury, and has 1,904,649,074 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,828,087 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 30 March 2023 |
| Number of ordinary shares purchased: | 189,000 |
| Highest price paid per share (p): | 2611 |
| Lowest price paid per share (p):  | 2580 |
| Volume weighted average price paid per share (p): | 2596.3712 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;30-Mar-2023 07:01:36 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000002635-E0DydUB2TRbr20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:01:36 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000002635-E0DydUB2TRbt20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:03:42 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000002605-E0DydUB2TZMo20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:03:42 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003167-E0DydUB2TZNX20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:03:42 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000002605-E0DydUB2TZMq20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:03:42 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003598-E0DydUB2TZLv20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:03:51 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003655-E0DydUB2TZn620230330 |
| &nbsp;&nbsp;30-Mar-2023 07:03:51 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003167-E0DydUB2TZn420230330 |
| &nbsp;&nbsp;30-Mar-2023 07:05:20 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004428-E0DydUB2Tf4p20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:05:20 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004428-E0DydUB2Tf4r20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:06:05 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005188-E0DydUB2Thxe20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:06:05 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005188-E0DydUB2Thxc20230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 07:06:10 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004503-E0DydUB2TiaU20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:06:24 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005237-E0DydUB2Tjou20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:06:24 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004503-E0DydUB2TjoO20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:07:50 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007058-E0DydUB2ToRX20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:07:54 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007058-E0DydUB2Toam20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:09:20 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007055-E0DydUB2Tsub20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:09:24 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008382-E0DydUB2Tt1b20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:09:24 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007055-E0DydUB2Tt1Z20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:09:50 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007367-E0DydUB2Tu9d20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:09:50 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007367-E0DydUB2Tu9h20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:09:50 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008415-E0DydUB2Tu9j20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:11:23 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2586.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009881-E0DydUB2Txpc20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:11:24 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009790-E0DydUB2Txvc20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:11:24 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009701-E0DydUB2Txwb20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:11:25 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009799-E0DydUB2TyBu20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:13:08 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011605-E0DydUB2U3BE20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:13:53 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011160-E0DydUB2U5Ly20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:14:35 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012561-E0DydUB2U6nO20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:16:01 | &nbsp;&nbsp;676 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014088-E0DydUB2UBGN20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:17:41 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015763-E0DydUB2UFYz20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:20:55 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018078-E0DydUB2ULnx20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:22:14 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018288-E0DydUB2UOds20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:22:14 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018824-E0DydUB2UOcI20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:22:14 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018078-E0DydUB2UOdq20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:23:15 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019069-E0DydUB2UQgt20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:23:15 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019069-E0DydUB2UQgw20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:25:54 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020221-E0DydUB2UWvF20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:27:41 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020993-E0DydUB2Uas720230330 |
| &nbsp;&nbsp;30-Mar-2023 07:27:41 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021966-E0DydUB2Uap120230330 |
| &nbsp;&nbsp;30-Mar-2023 07:33:31 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029109-E0DydUB2UmIf20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:33:31 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029109-E0DydUB2UmId20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:33:31 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024457-E0DydUB2UmJg20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:33:53 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028897-E0DydUB2Umx320230330 |
| &nbsp;&nbsp;30-Mar-2023 07:33:53 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028897-E0DydUB2UmwT20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:34:21 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030716-E0DydUB2Unpv20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:34:21 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030716-E0DydUB2Unps20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:36:18 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030716-E0DydUB2UrLV20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:36:18 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031885-E0DydUB2UrLX20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:37:50 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034798-E0DydUB2UuwY20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:38:07 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031885-E0DydUB2Uvdk20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:38:07 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035192-E0DydUB2Uvdu20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:39:21 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036235-E0DydUB2UxBY20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:40:59 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037347-E0DydUB2V05s20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:41:01 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037770-E0DydUB2V0Bp20230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 07:42:08 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038458-E0DydUB2V2PX20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:46:07 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040374-E0DydUB2V9zk20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:48:41 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041946-E0DydUB2VExx20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:48:56 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039862-E0DydUB2VFLR20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:55:15 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042761-E0DydUB2VNRg20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:55:15 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044650-E0DydUB2VNRi20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:55:15 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043832-E0DydUB2VNP020230330 |
| &nbsp;&nbsp;30-Mar-2023 07:55:15 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044757-E0DydUB2VNP420230330 |
| &nbsp;&nbsp;30-Mar-2023 07:56:45 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045589-E0DydUB2VQKY20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:57:41 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046089-E0DydUB2VS5320230330 |
| &nbsp;&nbsp;30-Mar-2023 07:58:28 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044304-E0DydUB2VTO120230330 |
| &nbsp;&nbsp;30-Mar-2023 07:59:59 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047451-E0DydUB2VW6q20230330 |
| &nbsp;&nbsp;30-Mar-2023 07:59:59 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047664-E0DydUB2VW6V20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:01:20 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048586-E0DydUB2VYv820230330 |
| &nbsp;&nbsp;30-Mar-2023 08:02:41 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049143-E0DydUB2Vb9720230330 |
| &nbsp;&nbsp;30-Mar-2023 08:04:12 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047451-E0DydUB2VdrD20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:04:21 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049993-E0DydUB2Ve5X20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:08:27 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051546-E0DydUB2VmVU20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:09:33 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052778-E0DydUB2VoXo20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:12:36 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054103-E0DydUB2VshD20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:12:41 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054132-E0DydUB2VsqH20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:12:50 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054132-E0DydUB2Vt4r20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:12:50 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054132-E0DydUB2Vt4p20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:13:11 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054344-E0DydUB2Vtap20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:15:05 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055809-E0DydUB2VwbF20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:15:05 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055809-E0DydUB2VwbD20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:16:07 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056442-E0DydUB2VyD220230330 |
| &nbsp;&nbsp;30-Mar-2023 08:17:00 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054913-E0DydUB2Vzie20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:17:00 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054913-E0DydUB2Vzic20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:19:15 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056644-E0DydUB2W3LJ20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:20:58 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058487-E0DydUB2W6Ol20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:21:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058085-E0DydUB2W6RN20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:21:01 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058085-E0DydUB2W6RL20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:22:41 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058681-E0DydUB2W8BR20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:22:41 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058681-E0DydUB2W8BP20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:23:17 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056645-E0DydUB2W9AE20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:24:21 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059635-E0DydUB2WAEq20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:26:49 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060199-E0DydUB2WD3W20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:27:41 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2588.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060395-E0DydUB2WE0v20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:29:36 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060157-E0DydUB2WG2T20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:29:36 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2587.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060007-E0DydUB2WG2R20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:32:57 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062514-E0DydUB2WJs520230330 |
| &nbsp;&nbsp;30-Mar-2023 08:34:21 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063153-E0DydUB2WLK920230330 |
| &nbsp;&nbsp;30-Mar-2023 08:38:28 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063153-E0DydUB2WPU820230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 08:38:33 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063153-E0DydUB2WPZx20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:38:33 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063153-E0DydUB2WPa520230330 |
| &nbsp;&nbsp;30-Mar-2023 08:42:07 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065336-E0DydUB2WTzW20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:42:40 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065512-E0DydUB2WUoL20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:42:40 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065831-E0DydUB2WUoD20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:42:40 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065337-E0DydUB2WUoF20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:42:40 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065336-E0DydUB2WUoB20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:45:59 | &nbsp;&nbsp;818 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066369-E0DydUB2WaBd20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:46:00 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066157-E0DydUB2WaFp20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:46:00 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066704-E0DydUB2WaFn20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:46:42 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066993-E0DydUB2WbEy20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:51:33 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069260-E0DydUB2WhOs20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:54:28 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069694-E0DydUB2WkPc20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:54:28 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069694-E0DydUB2WkPe20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:56:27 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070406-E0DydUB2WnMb20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:56:27 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070406-E0DydUB2WnMd20230330 |
| &nbsp;&nbsp;30-Mar-2023 08:57:45 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071505-E0DydUB2Wp2020230330 |
| &nbsp;&nbsp;30-Mar-2023 09:00:21 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072523-E0DydUB2WsGc20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:00:22 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072523-E0DydUB2WsGe20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:00:35 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071609-E0DydUB2WsTG20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:02:02 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073080-E0DydUB2WthK20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:02:48 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072702-E0DydUB2Wuzb20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:05:02 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074214-E0DydUB2WwwQ20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:05:02 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074214-E0DydUB2WwwS20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:08:44 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075049-E0DydUB2X0bx20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:10:25 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075827-E0DydUB2X2Z220230330 |
| &nbsp;&nbsp;30-Mar-2023 09:11:01 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076393-E0DydUB2X3H620230330 |
| &nbsp;&nbsp;30-Mar-2023 09:19:50 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078778-E0DydUB2XEmV20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:19:50 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079360-E0DydUB2XEmZ20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:19:50 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078776-E0DydUB2XEmE20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:19:50 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078778-E0DydUB2XEmI20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:19:50 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078335-E0DydUB2XEmG20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:19:50 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078775-E0DydUB2XEmA20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:19:50 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078333-E0DydUB2XEmC20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:19:50 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078559-E0DydUB2XEmX20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:19:50 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079657-E0DydUB2XEmb20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:20:17 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078377-E0DydUB2XFYl20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:20:17 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077320-E0DydUB2XFYj20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:20:17 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078099-E0DydUB2XFYn20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:25:17 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076370-E0DydUB2XLVD20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:25:23 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078336-E0DydUB2XLiC20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:32:41 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084382-E0DydUB2XUVT20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:32:41 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084017-E0DydUB2XUVP20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:32:41 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084145-E0DydUB2XUVR20230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 09:32:41 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084017-E0DydUB2XUVM20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:34:21 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085347-E0DydUB2XVpo20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:35:24 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083872-E0DydUB2XX0l20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:40:16 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085953-E0DydUB2XbhF20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:40:16 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087107-E0DydUB2Xbg520230330 |
| &nbsp;&nbsp;30-Mar-2023 09:40:16 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087107-E0DydUB2Xbg720230330 |
| &nbsp;&nbsp;30-Mar-2023 09:46:11 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088874-E0DydUB2XhJn20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:46:11 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088874-E0DydUB2XhJq20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:48:53 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089380-E0DydUB2XjSa20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:48:53 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089380-E0DydUB2XjSc20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:48:53 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089380-E0DydUB2XjSe20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:49:17 | &nbsp;&nbsp;825 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089073-E0DydUB2XjyB20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:50:31 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090501-E0DydUB2XlDR20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:53:30 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090683-E0DydUB2XouV20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:53:30 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090683-E0DydUB2XouX20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:54:50 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090029-E0DydUB2Xpue20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:54:58 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090029-E0DydUB2Xpxg20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:59:21 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092737-E0DydUB2XtUa20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:59:23 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091239-E0DydUB2XtZJ20230330 |
| &nbsp;&nbsp;30-Mar-2023 09:59:28 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092128-E0DydUB2Xteu20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:01:01 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093271-E0DydUB2Xv4I20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:02:03 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093966-E0DydUB2XwBy20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:02:03 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091401-E0DydUB2XwBs20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:02:22 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091127-E0DydUB2XwLy20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:02:22 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093637-E0DydUB2XwMQ20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:03:01 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093909-E0DydUB2Xx9620230330 |
| &nbsp;&nbsp;30-Mar-2023 10:05:30 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094215-E0DydUB2XzPM20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:06:15 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094678-E0DydUB2Xzyw20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:07:25 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094706-E0DydUB2Y1CL20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:14:56 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097062-E0DydUB2Y8Sv20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:16:01 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097724-E0DydUB2Y9cS20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:23:08 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097998-E0DydUB2YHy320230330 |
| &nbsp;&nbsp;30-Mar-2023 10:23:08 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099367-E0DydUB2YHy920230330 |
| &nbsp;&nbsp;30-Mar-2023 10:23:08 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098981-E0DydUB2YHyD20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:23:08 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098804-E0DydUB2YHy720230330 |
| &nbsp;&nbsp;30-Mar-2023 10:24:48 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099998-E0DydUB2YJr120230330 |
| &nbsp;&nbsp;30-Mar-2023 10:24:48 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099998-E0DydUB2YJr320230330 |
| &nbsp;&nbsp;30-Mar-2023 10:25:23 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096213-E0DydUB2YKUB20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:30:23 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101161-E0DydUB2YQ8y20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:30:23 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100319-E0DydUB2YQ8w20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:30:23 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099736-E0DydUB2YQ8q20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:30:23 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099736-E0DydUB2YQ8u20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:32:14 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101617-E0DydUB2YRhg20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:33:41 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102395-E0DydUB2YSw820230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 10:34:21 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102045-E0DydUB2YTYs20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:35:06 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101462-E0DydUB2YUKN20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:35:07 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101462-E0DydUB2YUKd20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:35:08 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101325-E0DydUB2YUNV20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:36:41 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102644-E0DydUB2YVrW20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:37:51 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103144-E0DydUB2YWsw20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:39:22 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104202-E0DydUB2YYZl20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:39:22 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103697-E0DydUB2YYZp20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:39:22 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103697-E0DydUB2YYZn20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:44:26 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105057-E0DydUB2Ye3H20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:46:44 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104641-E0DydUB2YgSO20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:46:45 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104162-E0DydUB2YgUz20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:51:31 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106440-E0DydUB2Ykdc20230330 |
| &nbsp;&nbsp;30-Mar-2023 10:54:36 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108059-E0DydUB2YnGB20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:00:06 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109238-E0DydUB2Yrsl20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:00:06 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109218-E0DydUB2Yrsr20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:00:06 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109162-E0DydUB2Yrsf20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:00:06 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108717-E0DydUB2Yrsj20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:00:07 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108925-E0DydUB2Yrsn20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:00:07 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109035-E0DydUB2Yrsp20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:02:48 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110879-E0DydUB2Yv6M20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:02:48 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110879-E0DydUB2Yv6O20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:07:23 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111082-E0DydUB2YzKJ20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:08:07 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112309-E0DydUB2YzrA20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:12:36 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113302-E0DydUB2Z3Iv20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:15:23 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113632-E0DydUB2Z5Ur20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:17:20 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111389-E0DydUB2Z71B20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:20:05 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114542-E0DydUB2Z99I20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:20:05 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114542-E0DydUB2Z99G20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:21:01 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114817-E0DydUB2Z9oV20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:21:01 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114817-E0DydUB2Z9oT20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:22:41 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115131-E0DydUB2ZB0920230330 |
| &nbsp;&nbsp;30-Mar-2023 11:24:21 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115522-E0DydUB2ZCEi20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:26:27 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115916-E0DydUB2ZDtw20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:31:47 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116265-E0DydUB2ZGvZ20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:31:47 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116265-E0DydUB2ZGvb20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:34:50 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118749-E0DydUB2ZJDq20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:36:01 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118711-E0DydUB2ZK0i20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:37:41 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119817-E0DydUB2ZLFr20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:38:15 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119431-E0DydUB2ZLkN20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:38:15 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118940-E0DydUB2ZLkL20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:40:36 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120288-E0DydUB2ZNSO20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:40:36 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120288-E0DydUB2ZNSR20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:40:36 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119764-E0DydUB2ZNSM20230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 11:43:44 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120164-E0DydUB2ZPfw20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:50:44 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123038-E0DydUB2ZVrw20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:52:01 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123310-E0DydUB2ZX3C20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:52:01 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123310-E0DydUB2ZX3A20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:52:41 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123449-E0DydUB2ZXXo20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:57:01 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124400-E0DydUB2ZaRs20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:57:41 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124638-E0DydUB2Zb6z20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:57:41 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124638-E0DydUB2Zb6x20230330 |
| &nbsp;&nbsp;30-Mar-2023 11:57:59 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120892-E0DydUB2ZbOI20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:02:08 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125202-E0DydUB2ZfA520230330 |
| &nbsp;&nbsp;30-Mar-2023 12:09:00 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128231-E0DydUB2Zkwb20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:09:00 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128231-E0DydUB2Zkwd20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:09:34 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128173-E0DydUB2Zli820230330 |
| &nbsp;&nbsp;30-Mar-2023 12:09:34 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128176-E0DydUB2ZliC20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:09:34 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127631-E0DydUB2Zlgx20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:09:34 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127631-E0DydUB2Zlh620230330 |
| &nbsp;&nbsp;30-Mar-2023 12:09:34 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128351-E0DydUB2ZlhE20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:09:34 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127582-E0DydUB2ZliA20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:15:03 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128160-E0DydUB2ZqF920230330 |
| &nbsp;&nbsp;30-Mar-2023 12:17:01 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130356-E0DydUB2ZsTr20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:17:01 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130356-E0DydUB2ZsTp20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:17:41 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129859-E0DydUB2Zt5H20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:19:21 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130306-E0DydUB2ZuHB20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:19:21 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130306-E0DydUB2ZuH920230330 |
| &nbsp;&nbsp;30-Mar-2023 12:20:51 | &nbsp;&nbsp;794 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130031-E0DydUB2ZviX20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:22:01 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131791-E0DydUB2ZwsD20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:22:01 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131791-E0DydUB2ZwsF20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:22:12 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130849-E0DydUB2Zx7m20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:22:51 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132029-E0DydUB2Zxz120230330 |
| &nbsp;&nbsp;30-Mar-2023 12:22:51 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132029-E0DydUB2Zxz420230330 |
| &nbsp;&nbsp;30-Mar-2023 12:24:21 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132481-E0DydUB2ZzNR20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:24:23 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131340-E0DydUB2ZzP720230330 |
| &nbsp;&nbsp;30-Mar-2023 12:26:29 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131340-E0DydUB2a1jK20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:27:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133752-E0DydUB2a2sB20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:27:45 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133752-E0DydUB2a2rK20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:27:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133752-E0DydUB2a2s720230330 |
| &nbsp;&nbsp;30-Mar-2023 12:27:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133752-E0DydUB2a2s920230330 |
| &nbsp;&nbsp;30-Mar-2023 12:27:45 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133752-E0DydUB2a2sF20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:27:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133752-E0DydUB2a2sD20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:29:16 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132402-E0DydUB2a4Ns20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:30:30 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131180-E0DydUB2a65f20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:33:41 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134863-E0DydUB2aAAT20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:34:22 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137147-E0DydUB2aBDk20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:34:22 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137147-E0DydUB2aBDi20230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 12:34:39 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134863-E0DydUB2aBfF20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:34:39 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134325-E0DydUB2aBge20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:34:39 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134325-E0DydUB2aBgU20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:34:39 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134325-E0DydUB2aBga20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:34:39 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134325-E0DydUB2aBgY20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:38:48 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138690-E0DydUB2aHNV20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:39:03 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138690-E0DydUB2aHnS20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:39:21 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139785-E0DydUB2aI9n20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:40:00 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137433-E0DydUB2aJ8m20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:41:01 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139886-E0DydUB2aK6Q20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:44:11 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140239-E0DydUB2aNcG20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:44:47 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141278-E0DydUB2aOF820230330 |
| &nbsp;&nbsp;30-Mar-2023 12:44:47 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141278-E0DydUB2aOET20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:44:47 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141278-E0DydUB2aOEZ20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:44:47 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141278-E0DydUB2aOEb20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:45:24 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141323-E0DydUB2aP7q20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:45:24 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141323-E0DydUB2aP7o20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:45:35 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141096-E0DydUB2aPPG20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:46:01 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141863-E0DydUB2aPhg20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:47:21 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142610-E0DydUB2aRTy20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:47:21 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2592.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142610-E0DydUB2aRUB20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:49:27 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142653-E0DydUB2aTPr20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:50:14 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142574-E0DydUB2aUXJ20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:50:14 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142574-E0DydUB2aUXH20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:50:14 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142574-E0DydUB2aUXF20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:51:53 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142574-E0DydUB2aWUR20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:51:53 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143988-E0DydUB2aWUV20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:51:53 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142574-E0DydUB2aWUP20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:53:41 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145791-E0DydUB2aYwn20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:54:21 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146122-E0DydUB2aZdf20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:54:21 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146122-E0DydUB2aZdd20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:54:38 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146217-E0DydUB2aZul20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:57:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145331-E0DydUB2acgx20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:57:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145331-E0DydUB2acgv20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:57:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145331-E0DydUB2ach720230330 |
| &nbsp;&nbsp;30-Mar-2023 12:57:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145331-E0DydUB2ach920230330 |
| &nbsp;&nbsp;30-Mar-2023 12:57:01 | &nbsp;&nbsp;831 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146752-E0DydUB2acen20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:57:52 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146811-E0DydUB2aduD20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:57:52 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145331-E0DydUB2aduJ20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:57:52 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2589.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145331-E0DydUB2adua20230330 |
| &nbsp;&nbsp;30-Mar-2023 12:57:52 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146811-E0DydUB2aduH20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:00:32 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148628-E0DydUB2ahqL20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:01:01 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148181-E0DydUB2aid620230330 |
| &nbsp;&nbsp;30-Mar-2023 13:01:01 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148181-E0DydUB2aid820230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 13:01:11 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2590.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147508-E0DydUB2aim820230330 |
| &nbsp;&nbsp;30-Mar-2023 13:05:24 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2591.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149809-E0DydUB2anqM20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:13:29 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153075-E0DydUB2avg420230330 |
| &nbsp;&nbsp;30-Mar-2023 13:13:29 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153546-E0DydUB2avg620230330 |
| &nbsp;&nbsp;30-Mar-2023 13:13:29 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153146-E0DydUB2avgC20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:13:29 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153076-E0DydUB2avg820230330 |
| &nbsp;&nbsp;30-Mar-2023 13:13:29 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153545-E0DydUB2avg220230330 |
| &nbsp;&nbsp;30-Mar-2023 13:13:31 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153997-E0DydUB2avjf20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154660-E0DydUB2b3FY20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154660-E0DydUB2b3Fc20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154660-E0DydUB2b3Fe20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154660-E0DydUB2b3Fg20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155958-E0DydUB2b3Dk20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155963-E0DydUB2b3Dx20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155958-E0DydUB2b3Dn20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155963-E0DydUB2b3Dz20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156326-E0DydUB2b3E320230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155962-E0DydUB2b3Dt20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155518-E0DydUB2b3Di20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155520-E0DydUB2b3Dr20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155521-E0DydUB2b3Dv20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:21:06 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156003-E0DydUB2b3E120230330 |
| &nbsp;&nbsp;30-Mar-2023 13:25:38 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159087-E0DydUB2b7qs20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:25:38 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159087-E0DydUB2b7qq20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:25:38 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157339-E0DydUB2b7q620230330 |
| &nbsp;&nbsp;30-Mar-2023 13:25:38 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157337-E0DydUB2b7q220230330 |
| &nbsp;&nbsp;30-Mar-2023 13:25:38 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157743-E0DydUB2b7q820230330 |
| &nbsp;&nbsp;30-Mar-2023 13:25:38 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157738-E0DydUB2b7q020230330 |
| &nbsp;&nbsp;30-Mar-2023 13:25:38 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157743-E0DydUB2b7qA20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:25:38 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159087-E0DydUB2b7qo20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:25:38 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157340-E0DydUB2b7qC20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:25:38 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157742-E0DydUB2b7q420230330 |
| &nbsp;&nbsp;30-Mar-2023 13:26:01 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159281-E0DydUB2b8IW20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:26:06 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158895-E0DydUB2b8Ma20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:26:06 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158895-E0DydUB2b8Mc20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:26:06 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158895-E0DydUB2b8Me20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:26:16 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154661-E0DydUB2b8Yy20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:26:35 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154661-E0DydUB2b8t120230330 |
| &nbsp;&nbsp;30-Mar-2023 13:26:55 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155259-E0DydUB2b9N620230330 |
| &nbsp;&nbsp;30-Mar-2023 13:26:55 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154836-E0DydUB2b9N420230330 |
| &nbsp;&nbsp;30-Mar-2023 13:26:55 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155650-E0DydUB2b9N820230330 |
| &nbsp;&nbsp;30-Mar-2023 13:27:41 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160108-E0DydUB2bAOe20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:27:41 | &nbsp;&nbsp;742 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160108-E0DydUB2bAOc20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:30:13 | &nbsp;&nbsp;811 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160406-E0DydUB2bEsX20230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 13:30:23 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159672-E0DydUB2bFEO20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:31:01 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162308-E0DydUB2bGwK20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:31:01 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162308-E0DydUB2bGwM20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:32:34 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163019-E0DydUB2bM4k20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:32:41 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163019-E0DydUB2bMQB20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:32:41 | &nbsp;&nbsp;795 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163274-E0DydUB2bMQH20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:32:41 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163762-E0DydUB2bMQJ20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:34:24 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164624-E0DydUB2bRLR20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:34:24 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164624-E0DydUB2bRLU20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:36:40 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166487-E0DydUB2bVuj20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:37:41 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167068-E0DydUB2bY3t20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:37:41 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167068-E0DydUB2bY3r20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:38:08 | &nbsp;&nbsp;759 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165650-E0DydUB2bYr420230330 |
| &nbsp;&nbsp;30-Mar-2023 13:43:50 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170008-E0DydUB2biWk20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:43:50 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169945-E0DydUB2biWi20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:43:50 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169203-E0DydUB2biWe20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:43:50 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170087-E0DydUB2biWm20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:43:50 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168725-E0DydUB2biWc20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:43:50 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169764-E0DydUB2biWq20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:43:50 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169887-E0DydUB2biWg20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:45:30 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171091-E0DydUB2bl4T20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:45:30 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171091-E0DydUB2bl4N20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:45:30 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171091-E0DydUB2bl4R20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:45:30 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171091-E0DydUB2bl4P20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:46:01 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170842-E0DydUB2bli320230330 |
| &nbsp;&nbsp;30-Mar-2023 13:46:01 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170842-E0DydUB2bli720230330 |
| &nbsp;&nbsp;30-Mar-2023 13:46:01 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170842-E0DydUB2bli520230330 |
| &nbsp;&nbsp;30-Mar-2023 13:47:41 | &nbsp;&nbsp;761 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171774-E0DydUB2boYe20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:47:41 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171774-E0DydUB2boYg20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:49:21 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173233-E0DydUB2brge20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:49:21 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173233-E0DydUB2brgg20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:51:01 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173761-E0DydUB2buwa20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:51:01 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173761-E0DydUB2buwY20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:51:01 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173761-E0DydUB2buwc20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:51:01 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173761-E0DydUB2buwe20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:51:12 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173871-E0DydUB2bvXa20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:51:12 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174326-E0DydUB2bvXY20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:53:41 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175159-E0DydUB2bzeq20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:53:41 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175159-E0DydUB2bzeo20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:53:41 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175159-E0DydUB2bzes20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:54:22 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175980-E0DydUB2c0gl20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:54:22 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175980-E0DydUB2c0gj20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:54:57 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174702-E0DydUB2c1az20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:56:01 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176508-E0DydUB2c3Zf20230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 13:56:01 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176508-E0DydUB2c3Zd20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:56:01 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176508-E0DydUB2c3Zh20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:57:41 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177355-E0DydUB2c5zv20230330 |
| &nbsp;&nbsp;30-Mar-2023 13:58:46 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177099-E0DydUB2c7Hp20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:01:23 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178234-E0DydUB2cCVF20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:01:23 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179977-E0DydUB2cCVN20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:01:23 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179299-E0DydUB2cCVL20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:01:23 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178234-E0DydUB2cCVC20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:03:02 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180932-E0DydUB2cFpG20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:03:02 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180932-E0DydUB2cFpE20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:03:02 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180193-E0DydUB2cFp420230330 |
| &nbsp;&nbsp;30-Mar-2023 14:03:02 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180193-E0DydUB2cFp220230330 |
| &nbsp;&nbsp;30-Mar-2023 14:04:21 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180980-E0DydUB2cHYI20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:04:21 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180980-E0DydUB2cHYK20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:06:06 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182044-E0DydUB2cLmf20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:06:35 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182356-E0DydUB2cMjN20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:06:35 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182356-E0DydUB2cMjP20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:09:34 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183989-E0DydUB2cRpv20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:09:34 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183989-E0DydUB2cRpt20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:09:35 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183462-E0DydUB2cRrc20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:09:38 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2598.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183462-E0DydUB2cRvY20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:10:22 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181727-E0DydUB2cTDd20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:10:22 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181727-E0DydUB2cTDf20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:11:10 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185461-E0DydUB2cUpC20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:12:02 | &nbsp;&nbsp;547 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184817-E0DydUB2cVpQ20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:12:06 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184881-E0DydUB2cVwW20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:12:44 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185877-E0DydUB2cXYI20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:15:59 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186896-E0DydUB2ccNi20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:15:59 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186896-E0DydUB2ccNk20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:16:04 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187922-E0DydUB2ccUH20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:16:04 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187922-E0DydUB2ccUD20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:16:47 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186472-E0DydUB2cdNY20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:17:20 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2593.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186472-E0DydUB2ce2E20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:17:46 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2594.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189517-E0DydUB2ceku20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:20:43 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190896-E0DydUB2cis920230330 |
| &nbsp;&nbsp;30-Mar-2023 14:20:43 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190896-E0DydUB2cisB20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:20:43 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190896-E0DydUB2cis720230330 |
| &nbsp;&nbsp;30-Mar-2023 14:21:04 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2595.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190041-E0DydUB2cjab20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:21:04 | &nbsp;&nbsp;854 | &nbsp;&nbsp;2596.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190468-E0DydUB2cjYN20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:23:00 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191912-E0DydUB2cmum20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:24:50 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191997-E0DydUB2cpel20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:24:50 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191997-E0DydUB2cpej20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:26:15 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2597.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192600-E0DydUB2crPo20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:27:41 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194056-E0DydUB2cuZR20230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 14:27:41 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194056-E0DydUB2cuZT20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:30:06 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195234-E0DydUB2cxPO20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:31:01 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195212-E0DydUB2cyc820230330 |
| &nbsp;&nbsp;30-Mar-2023 14:31:01 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195212-E0DydUB2cycA20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:33:01 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194807-E0DydUB2d1s720230330 |
| &nbsp;&nbsp;30-Mar-2023 14:34:25 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197041-E0DydUB2d3zQ20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:34:25 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197041-E0DydUB2d3zG20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:34:57 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197483-E0DydUB2d4r420230330 |
| &nbsp;&nbsp;30-Mar-2023 14:37:25 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198556-E0DydUB2d8Xc20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:37:25 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198556-E0DydUB2d8Xa20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:37:41 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199137-E0DydUB2d8ti20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:38:18 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193234-E0DydUB2d9Xr20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:38:18 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2599.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198450-E0DydUB2d9Xx20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:42:12 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201391-E0DydUB2dFCL20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:42:12 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201391-E0DydUB2dFCN20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:43:30 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202048-E0DydUB2dHJ620230330 |
| &nbsp;&nbsp;30-Mar-2023 14:44:48 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202736-E0DydUB2dJ8Q20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:44:48 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202736-E0DydUB2dJ8O20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:44:48 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202736-E0DydUB2dJ8S20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:46:29 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203524-E0DydUB2dLRJ20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:46:29 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2600.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203524-E0DydUB2dLRH20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:52:23 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205963-E0DydUB2dSzx20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:52:23 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205963-E0DydUB2dT0120230330 |
| &nbsp;&nbsp;30-Mar-2023 14:52:23 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205963-E0DydUB2dSzz20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:52:23 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205963-E0DydUB2dSzv20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:52:23 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205963-E0DydUB2dT0320230330 |
| &nbsp;&nbsp;30-Mar-2023 14:52:24 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205976-E0DydUB2dT0w20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:52:24 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205976-E0DydUB2dT0y20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:53:40 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206574-E0DydUB2dURA20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:53:40 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206574-E0DydUB2dUR620230330 |
| &nbsp;&nbsp;30-Mar-2023 14:53:40 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206574-E0DydUB2dURC20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:53:40 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206574-E0DydUB2dUR820230330 |
| &nbsp;&nbsp;30-Mar-2023 14:55:03 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207144-E0DydUB2dW1o20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:55:03 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207144-E0DydUB2dW1q20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:56:01 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207469-E0DydUB2dX6m20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:56:01 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207469-E0DydUB2dX6o20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:58:32 | &nbsp;&nbsp;663 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209504-E0DydUB2da3X20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:59:53 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209807-E0DydUB2dcIB20230330 |
| &nbsp;&nbsp;30-Mar-2023 14:59:53 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209807-E0DydUB2dcI720230330 |
| &nbsp;&nbsp;30-Mar-2023 14:59:53 | &nbsp;&nbsp;961 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209807-E0DydUB2dcI920230330 |
| &nbsp;&nbsp;30-Mar-2023 15:00:43 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210435-E0DydUB2ddgq20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:00:43 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210435-E0DydUB2ddgY20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:01:06 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210470-E0DydUB2deEW20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:03:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211431-E0DydUB2dgxF20230330 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Mar-2023 15:03:10 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211431-E0DydUB2dgxH20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:06:55 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213825-E0DydUB2dlU420230330 |
| &nbsp;&nbsp;30-Mar-2023 15:06:55 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213825-E0DydUB2dlU820230330 |
| &nbsp;&nbsp;30-Mar-2023 15:06:55 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213825-E0DydUB2dlU620230330 |
| &nbsp;&nbsp;30-Mar-2023 15:09:56 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214885-E0DydUB2dpAq20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:09:56 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214789-E0DydUB2dpAm20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:09:56 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214652-E0DydUB2dpAi20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:09:56 | &nbsp;&nbsp;901 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214357-E0DydUB2dpAe20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:09:56 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214357-E0DydUB2dpAc20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:10:26 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0DydUB2dq7T20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:10:26 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0DydUB2dq7L20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:10:26 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0DydUB2dq7P20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:10:26 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0DydUB2dq7J20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:10:26 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213407-E0DydUB2dq7N20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:12:28 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215199-E0DydUB2dszm20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:12:28 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215199-E0DydUB2dszo20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:12:41 | &nbsp;&nbsp;752 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216169-E0DydUB2dtDG20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:12:50 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214403-E0DydUB2dtXf20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:12:50 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213936-E0DydUB2dtXp20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:12:50 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213721-E0DydUB2dtXh20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:12:50 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214685-E0DydUB2dtXr20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:12:50 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213822-E0DydUB2dtXn20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:12:50 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213788-E0DydUB2dtXj20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:12:50 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213788-E0DydUB2dtXl20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:14:21 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217052-E0DydUB2dw2s20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:16:41 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217476-E0DydUB2dzFo20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:17:32 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217476-E0DydUB2e0aw20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:17:32 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217476-E0DydUB2e0ay20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:17:51 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219023-E0DydUB2e13s20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:17:51 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217476-E0DydUB2e11J20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:19:21 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219345-E0DydUB2e3xz20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:19:21 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219345-E0DydUB2e3xx20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:21:04 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221078-E0DydUB2e71T20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:21:04 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221078-E0DydUB2e71V20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:21:04 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221078-E0DydUB2e71X20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:22:02 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221549-E0DydUB2e8Yr20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:22:11 | &nbsp;&nbsp;1102 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220335-E0DydUB2e8nn20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:23:54 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221121-E0DydUB2eAlq20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:23:54 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218724-E0DydUB2eAlk20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:23:54 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219023-E0DydUB2eAlU20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:25:53 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222305-E0DydUB2eE4W20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:26:01 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222763-E0DydUB2eEKK20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:26:01 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222763-E0DydUB2eEKM20230330 |
| &nbsp;&nbsp;30-Mar-2023 15:27:50 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223505-E0DydUB2eHIZ20230330 |

---

------

<u>30-Mar-2023 15:28:55</u> <u>870</u> <u>2610.0000</u> <u>XLON</u> <u>05002050000224858-E0DydUB2eJ1R20230330</u> <br> <u>30-Mar-2023 15:28:55</u> <u>505</u> <u>2610.0000</u> <u>XLON</u> <u>05002050000224858-E0DydUB2eJ1T20230330</u>

------