# EDGAR Filing Document

**Accession Number:** 0001303523
**File Stem:** 0000950157-26-000454
**Filing Date:** 2026-4
**Character Count:** 764601
**Document Hash:** e7b521081fb3c87f7c5ef641a0998c93
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000950157-26-000454.hdr.sgml**: 20260401

**ACCESSION NUMBER**: 0000950157-26-000454

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 36

**CONFORMED PERIOD OF REPORT**: 20260401

**FILED AS OF DATE**: 20260401

**DATE AS OF CHANGE**: 20260401

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** British American Tobacco p.l.c.
- **CENTRAL INDEX KEY:** 0001303523
- **STANDARD INDUSTRIAL CLASSIFICATION:** CIGARETTES [2111]
- **ORGANIZATION NAME:** 04 Manufacturing
- **EIN:** 000000000

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-38159
- **FILM NUMBER:** 26825261

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0
- **BUSINESS PHONE:** 44-207-845-2000

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0

### UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION<br> Washington, D.C. 20549

------

### FORM 6-K

------

#### REPORT OF FOREIGN PRIVATE ISSUER

#### Pursuant to Rule 13a-16 or 15d-16

#### under the Securities Exchange Act of 1934

#### April 1, 2026<br>

#### Commission File Number: 001-38159

------

## BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant's name into English)

------

#### Globe House

#### 4 Temple Place

#### London WC2R 2PG
**United Kingdom**<br> (Address of principal executive office)

------

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F **☒**&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;Form 40-F ☐

------

This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description.<br>

#### EXHIBIT INDEX

---

| | |
|:---|:---|
| **Exhibit** | **Description** |
| [Exhibit 1](ex99-1.htm) | [Press Release entitled "Transaction in own shares" dated March 2, 2026.](ex99-1.htm) |
| [Exhibit 2](ex99-2.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Voting Rights and Capital" dated March 2, 2026.](ex99-2.htm) |
| [Exhibit 3](ex99-3.htm) | [Press Release entitled "Transaction in own shares" dated March 3, 2026.](ex99-3.htm) |
| [Exhibit 4](ex99-4.htm) | [Press Release entitled "Transaction in own shares" dated March 4, 2026.](ex99-4.htm) |
| [Exhibit 5](ex99-5.htm) | [Press Release entitled "Transaction in own shares" dated March 5, 2026.](ex99-5.htm) |
| [Exhibit 6](ex99-6.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated March 5, 2026.](ex99-6.htm) |
| [Exhibit 7](ex99-7.htm) | [Press Release entitled "Transaction in own shares" dated March 6, 2026.](ex99-7.htm) |
| [Exhibit 8](ex99-8.htm) | [Press Release entitled "Transaction in own shares" dated March 9, 2026.](ex99-8.htm) |
| [Exhibit 9](ex99-9.htm) | [Press Release entitled "Transaction in own shares" dated March 10, 2026.](ex99-9.htm) |
| [Exhibit 10](ex99-10.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") - Notice of Annual General Meeting 2026" dated March 10, 2026.](ex99-10.htm) |
| [Exhibit 11](ex99-11.htm) | [Press Release entitled "Transaction in own shares" dated March 11, 2026.](ex99-11.htm) |
| [Exhibit 12](ex99-12.htm) | [Press Release entitled "Transaction in own shares" dated March 12, 2026.](ex99-12.htm) |
| [Exhibit 13](ex99-13.htm) | [Press Release entitled "Transaction in own shares" dated March 13, 2026.](ex99-13.htm) |
| [Exhibit 14](ex99-14.htm) | [Press Release entitled "Transaction in own shares" dated March 16, 2026.](ex99-14.htm) |
| [Exhibit 15](ex99-15.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Quarterly Dividends for the year ended 31 December 2025: Payment No. 1 – May 2026 (the "May 2026 Dividend") South Africa Branch Register Finalisation Information" dated March 17, 2026.](ex99-15.htm) |
| [Exhibit 16](ex99-16.htm) | [Press Release entitled "Transaction in own shares" dated March 17, 2026.](ex99-16.htm) |
| [Exhibit 17](ex99-17.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") – Issue of Shares" dated March 17, 2026.](ex99-17.htm) |
| [Exhibit 18](ex99-18.htm) | [Press Release entitled "Transaction in own shares" dated March 18, 2026.](ex99-18.htm) |
| [Exhibit 19](ex99-19.htm) | [Press Release entitled "Publication of Prospectus" dated March 18, 2026.](ex99-19.htm) |
| [Exhibit 20](ex99-20.htm) | [Press Release entitled "Transaction in own shares" dated March 19, 2026.](ex99-20.htm) |
| [Exhibit 21](ex99-21.htm) | [Press Release entitled "Transaction in own shares" dated March 20, 2026.](ex99-21.htm) |
| [Exhibit 22](ex99-22.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated March 20, 2026.](ex99-22.htm) |
| [Exhibit 23](ex99-23.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated March 20, 2026.](ex99-23.htm) |
| [Exhibit 24](ex99-24.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated March 20, 2026.](ex99-24.htm) |
| [Exhibit 25](ex99-25.htm) | [Press Release entitled "Transaction in own shares" dated March 23, 2026.](ex99-25.htm) |
| [Exhibit 26](ex99-26.htm) | [Press Release entitled "Transaction in own shares" dated March 24, 2026.](ex99-26.htm) |
| [Exhibit 27](ex99-27.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated March 24, 2026.](ex99-27.htm) |
| [Exhibit 28](ex99-28.htm) | [Press Release entitled "Transaction in own shares" dated March 25, 2026.](ex99-28.htm) |
| [Exhibit 29](ex99-29.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated March 25, 2026.](ex99-29.htm) |
| [Exhibit 30](ex99-30.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated March 25, 2026.](ex99-30.htm) |
| [Exhibit 31](ex99-31.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated March 25, 2026.](ex99-31.htm) |
| [Exhibit 32](ex99-32.htm) | [Press Release entitled "Transaction in own shares" dated March 26, 2026.](ex99-32.htm) |
| [Exhibit 33](ex99-33.htm) | [Press Release entitled "Transaction in own shares" dated March 30, 2026.](ex99-33.htm) |
| [Exhibit 34](ex99-34.htm) | [Press Release entitled "British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated March 30, 2026.](ex99-34.htm) |
| [Exhibit 35](ex99-35.htm) | [Press Release entitled "Transaction in own shares" dated March 31, 2026.](ex99-35.htm) |

---

------

#### SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
| British American Tobacco p.l.c. | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| By:  | /s/ Christopher Worlock  | /s/ Christopher Worlock  |
|  | Name:  | Christopher Worlock |
|  | Title:  | Assistant Secretary |

---

Date: April 1, 2026

## Exhibit 99.1

**Exhibit 1**<br>

British American Tobacco p.l.c.

2 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 27 February 2026 |
| Number of ordinary shares of 25 pence each purchased: | 93,337 |
| Highest price paid per share (pence): | 4,671.00p |
| Lowest price paid per share (pence): | 4,576.00p |
| Volume weighted average price paid per share (pence): | 4,617.6633p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,735,544 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 27 February 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 27/02/2026 | 93337 | 4,617.6633p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 27/02/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 27/02/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 2302 | 4606.00 | LSE | 08:00:18 |
| 231 | 4623.00 | LSE | 08:00:52 |
| 30 | 4623.00 | LSE | 08:00:52 |
| 81 | 4622.00 | LSE | 08:01:04 |
| 83 | 4612.00 | LSE | 08:01:05 |
| 275 | 4608.00 | LSE | 08:02:36 |
| 252 | 4606.00 | LSE | 08:02:57 |
| 303 | 4614.00 | LSE | 08:03:38 |
| 47 | 4617.00 | LSE | 08:05:34 |
| 674 | 4613.00 | LSE | 08:06:31 |
| 353 | 4613.00 | LSE | 08:09:17 |
| 1406 | 4628.00 | LSE | 08:11:46 |
| 66 | 4624.00 | LSE | 08:12:14 |
| 96 | 4622.00 | LSE | 08:13:11 |
| 376 | 4620.00 | LSE | 08:15:01 |
| 42 | 4620.00 | LSE | 08:15:01 |
| 466 | 4624.00 | LSE | 08:16:33 |
| 61 | 4619.00 | LSE | 08:17:34 |
| 148 | 4619.00 | LSE | 08:18:26 |
| 113 | 4613.00 | LSE | 08:19:43 |
| 75 | 4611.00 | LSE | 08:20:16 |
| 69 | 4610.00 | LSE | 08:20:50 |
| 535 | 4612.00 | LSE | 08:23:42 |
| 500 | 4616.00 | LSE | 08:26:34 |
| 121 | 4616.00 | LSE | 08:26:34 |
| 540 | 4620.00 | LSE | 08:29:50 |
| 692 | 4620.00 | LSE | 08:36:36 |
| 352 | 4618.00 | LSE | 08:38:47 |
| 112 | 4617.00 | LSE | 08:39:00 |
| 66 | 4617.00 | LSE | 08:39:49 |
| 70 | 4615.00 | LSE | 08:39:52 |
| 171 | 4613.00 | LSE | 08:43:30 |
| 349 | 4613.00 | LSE | 08:43:30 |
| 565 | 4616.00 | LSE | 08:48:22 |
| 115 | 4615.00 | LSE | 08:48:31 |
| 135 | 4615.00 | LSE | 08:51:25 |
| 247 | 4615.00 | LSE | 08:51:25 |
| 69 | 4614.00 | LSE | 08:52:31 |
| 652 | 4611.00 | LSE | 08:57:11 |
| 45 | 4611.00 | LSE | 08:57:11 |
| 59 | 4608.00 | LSE | 08:57:31 |
| 8 | 4607.00 | LSE | 08:59:39 |
| 193 | 4607.00 | LSE | 08:59:39 |
| 729 | 4608.00 | LSE | 09:00:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 37 | 4608.00 | LSE | 09:00:35 |
| 290 | 4607.00 | LSE | 09:04:39 |
| 140 | 4605.00 | LSE | 09:05:35 |
| 229 | 4610.00 | LSE | 09:06:56 |
| 81 | 4608.00 | LSE | 09:08:39 |
| 161 | 4608.00 | LSE | 09:08:39 |
| 2 | 4606.00 | LSE | 09:08:55 |
| 63 | 4606.00 | LSE | 09:08:55 |
| 290 | 4604.00 | LSE | 09:10:29 |
| 41 | 4604.00 | LSE | 09:10:29 |
| 78 | 4607.00 | LSE | 09:13:15 |
| 101 | 4607.00 | LSE | 09:14:10 |
| 61 | 4607.00 | LSE | 09:14:51 |
| 319 | 4607.00 | LSE | 09:16:39 |
| 119 | 4607.00 | LSE | 09:16:42 |
| 60 | 4606.00 | LSE | 09:20:05 |
| 79 | 4605.00 | LSE | 09:21:05 |
| 107 | 4605.00 | LSE | 09:21:09 |
| 23 | 4605.00 | LSE | 09:22:05 |
| 81 | 4605.00 | LSE | 09:22:05 |
| 90 | 4605.00 | LSE | 09:23:24 |
| 61 | 4602.00 | LSE | 09:24:33 |
| 93 | 4602.00 | LSE | 09:24:33 |
| 57 | 4600.00 | LSE | 09:24:36 |
| 59 | 4601.00 | LSE | 09:25:57 |
| 66 | 4601.00 | LSE | 09:28:06 |
| 78 | 4601.00 | LSE | 09:28:06 |
| 90 | 4602.00 | LSE | 09:30:21 |
| 68 | 4602.00 | LSE | 09:30:21 |
| 70 | 4601.00 | LSE | 09:31:43 |
| 97 | 4601.00 | LSE | 09:31:43 |
| 233 | 4605.00 | LSE | 09:34:34 |
| 79 | 4605.00 | LSE | 09:34:34 |
| 64 | 4603.00 | LSE | 09:35:46 |
| 144 | 4603.00 | LSE | 09:36:37 |
| 109 | 4600.00 | LSE | 09:36:43 |
| 71 | 4594.00 | LSE | 09:37:36 |
| 281 | 4596.00 | LSE | 09:39:22 |
| 26 | 4595.00 | LSE | 09:41:07 |
| 70 | 4597.00 | LSE | 09:42:09 |
| 667 | 4601.00 | LSE | 09:47:51 |
| 217 | 4601.00 | LSE | 09:47:51 |
| 126 | 4599.00 | LSE | 09:47:58 |
| 260 | 4597.00 | LSE | 09:50:03 |
| 43 | 4597.00 | LSE | 09:50:03 |
| 580 | 4598.00 | LSE | 09:57:40 |
| 89 | 4598.00 | LSE | 09:57:40 |
| 1 | 4597.00 | LSE | 09:58:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 57 | 4597.00 | LSE | 09:58:43 |
| 86 | 4598.00 | LSE | 09:59:30 |
| 58 | 4597.00 | LSE | 10:00:44 |
| 89 | 4597.00 | LSE | 10:00:44 |
| 63 | 4596.00 | LSE | 10:02:00 |
| 251 | 4598.00 | LSE | 10:04:13 |
| 402 | 4595.00 | LSE | 10:07:32 |
| 549 | 4599.00 | LSE | 10:11:01 |
| 801 | 4596.00 | LSE | 10:12:42 |
| 63 | 4597.00 | LSE | 10:15:58 |
| 106 | 4597.00 | LSE | 10:15:58 |
| 62 | 4597.00 | LSE | 10:16:31 |
| 263 | 4598.00 | LSE | 10:18:49 |
| 64 | 4599.00 | LSE | 10:20:08 |
| 165 | 4600.00 | LSE | 10:21:22 |
| 67 | 4601.00 | LSE | 10:22:45 |
| 139 | 4602.00 | LSE | 10:23:12 |
| 587 | 4604.00 | LSE | 10:28:38 |
| 133 | 4601.00 | LSE | 10:28:41 |
| 186 | 4604.00 | LSE | 10:30:06 |
| 67 | 4604.00 | LSE | 10:31:47 |
| 127 | 4604.00 | LSE | 10:31:47 |
| 216 | 4603.00 | LSE | 10:33:58 |
| 84 | 4602.00 | LSE | 10:35:35 |
| 106 | 4602.00 | LSE | 10:35:35 |
| 70 | 4600.00 | LSE | 10:36:02 |
| 372 | 4597.00 | LSE | 10:36:27 |
| 282 | 4599.00 | LSE | 10:43:03 |
| 112 | 4599.00 | LSE | 10:43:03 |
| 415 | 4599.00 | LSE | 10:46:24 |
| 217 | 4603.00 | LSE | 10:52:58 |
| 584 | 4603.00 | LSE | 10:52:58 |
| 167 | 4603.00 | LSE | 10:52:58 |
| 170 | 4605.00 | LSE | 10:53:48 |
| 66 | 4605.00 | LSE | 10:55:52 |
| 84 | 4603.00 | LSE | 10:55:56 |
| 60 | 4601.00 | LSE | 10:59:32 |
| 125 | 4601.00 | LSE | 10:59:32 |
| 84 | 4603.00 | LSE | 10:59:56 |
| 63 | 4602.00 | LSE | 11:01:53 |
| 88 | 4602.00 | LSE | 11:01:53 |
| 115 | 4602.00 | LSE | 11:02:57 |
| 278 | 4600.00 | LSE | 11:06:24 |
| 273 | 4601.00 | LSE | 11:11:01 |
| 196 | 4601.00 | LSE | 11:11:01 |
| 118 | 4600.00 | LSE | 11:15:25 |
| 215 | 4600.00 | LSE | 11:15:25 |
| 77 | 4600.00 | LSE | 11:15:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 59 | 4598.00 | LSE | 11:16:55 |
| 268 | 4600.00 | LSE | 11:19:09 |
| 62 | 4601.00 | LSE | 11:21:33 |
| 118 | 4601.00 | LSE | 11:21:33 |
| 133 | 4601.00 | LSE | 11:21:33 |
| 65 | 4599.00 | LSE | 11:23:29 |
| 133 | 4599.00 | LSE | 11:23:29 |
| 78 | 4597.00 | LSE | 11:23:30 |
| 65 | 4598.00 | LSE | 11:24:07 |
| 59 | 4595.00 | LSE | 11:26:16 |
| 74 | 4595.00 | LSE | 11:26:16 |
| 136 | 4593.00 | LSE | 11:29:36 |
| 79 | 4593.00 | LSE | 11:29:40 |
| 61 | 4593.00 | LSE | 11:30:24 |
| 1 | 4593.00 | LSE | 11:30:24 |
| 66 | 4594.00 | LSE | 11:31:01 |
| 155 | 4593.00 | LSE | 11:32:46 |
| 70 | 4593.00 | LSE | 11:34:22 |
| 74 | 4592.00 | LSE | 11:35:16 |
| 61 | 4592.00 | LSE | 11:36:19 |
| 65 | 4592.00 | LSE | 11:36:19 |
| 64 | 4588.00 | LSE | 11:38:09 |
| 92 | 4589.00 | LSE | 11:39:06 |
| 89 | 4588.00 | LSE | 11:41:29 |
| 104 | 4588.00 | LSE | 11:41:29 |
| 101 | 4588.00 | LSE | 11:41:43 |
| 29 | 4588.00 | LSE | 11:42:21 |
| 42 | 4588.00 | LSE | 11:42:21 |
| 64 | 4589.00 | LSE | 11:45:17 |
| 194 | 4589.00 | LSE | 11:45:17 |
| 217 | 4588.00 | LSE | 11:48:52 |
| 91 | 4588.00 | LSE | 11:48:52 |
| 66 | 4587.00 | LSE | 11:49:33 |
| 59 | 4586.00 | LSE | 11:50:45 |
| 90 | 4586.00 | LSE | 11:50:45 |
| 59 | 4584.00 | LSE | 11:51:34 |
| 84 | 4583.00 | LSE | 11:52:27 |
| 67 | 4582.00 | LSE | 11:53:03 |
| 202 | 4584.00 | LSE | 11:55:28 |
| 98 | 4582.00 | LSE | 11:55:38 |
| 121 | 4581.00 | LSE | 11:57:41 |
| 144 | 4581.00 | LSE | 11:57:41 |
| 400 | 4581.00 | LSE | 12:00:23 |
| 131 | 4581.00 | LSE | 12:00:45 |
| 546 | 4584.00 | LSE | 12:05:46 |
| 241 | 4584.00 | LSE | 12:05:46 |
| 63 | 4581.00 | LSE | 12:06:57 |
| 155 | 4580.00 | LSE | 12:09:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4580.00 | LSE | 12:09:20 |
| 103 | 4580.00 | LSE | 12:09:20 |
| 59 | 4580.00 | LSE | 12:09:54 |
| 205 | 4586.00 | LSE | 12:15:59 |
| 276 | 4586.00 | LSE | 12:15:59 |
| 70 | 4585.00 | LSE | 12:16:22 |
| 98 | 4589.00 | LSE | 12:18:05 |
| 62 | 4589.00 | LSE | 12:20:19 |
| 266 | 4591.00 | LSE | 12:23:37 |
| 67 | 4590.00 | LSE | 12:25:05 |
| 78 | 4590.00 | LSE | 12:25:05 |
| 96 | 4593.00 | LSE | 12:25:51 |
| 145 | 4592.00 | LSE | 12:27:54 |
| 107 | 4592.00 | LSE | 12:28:46 |
| 59 | 4590.00 | LSE | 12:29:58 |
| 9 | 4590.00 | LSE | 12:30:21 |
| 133 | 4590.00 | LSE | 12:30:21 |
| 242 | 4588.00 | LSE | 12:31:51 |
| 64 | 4583.00 | LSE | 12:32:15 |
| 170 | 4583.00 | LSE | 12:33:31 |
| 139 | 4583.00 | LSE | 12:34:38 |
| 105 | 4582.00 | LSE | 12:36:25 |
| 57 | 4582.00 | LSE | 12:39:14 |
| 132 | 4578.00 | LSE | 12:39:19 |
| 72 | 4577.00 | LSE | 12:39:57 |
| 230 | 4577.00 | LSE | 12:42:00 |
| 226 | 4579.00 | LSE | 12:43:34 |
| 66 | 4579.00 | LSE | 12:46:50 |
| 446 | 4579.00 | LSE | 12:46:50 |
| 191 | 4579.00 | LSE | 12:48:26 |
| 15 | 4579.00 | LSE | 12:48:26 |
| 246 | 4581.00 | LSE | 12:50:31 |
| 1 | 4581.00 | LSE | 12:53:51 |
| 556 | 4589.00 | LSE | 12:55:43 |
| 64 | 4588.00 | LSE | 12:56:14 |
| 131 | 4592.00 | LSE | 12:57:34 |
| 69 | 4591.00 | LSE | 12:59:06 |
| 261 | 4592.00 | LSE | 13:01:22 |
| 74 | 4592.00 | LSE | 13:02:05 |
| 139 | 4592.00 | LSE | 13:03:43 |
| 337 | 4591.00 | LSE | 13:08:56 |
| 503 | 4591.00 | LSE | 13:08:56 |
| 2 | 4591.00 | LSE | 13:08:56 |
| 3 | 4591.00 | LSE | 13:08:56 |
| 21 | 4591.00 | LSE | 13:08:56 |
| 241 | 4590.00 | LSE | 13:10:34 |
| 317 | 4590.00 | LSE | 13:12:28 |
| 58 | 4590.00 | LSE | 13:13:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 71 | 4590.00 | LSE | 13:14:01 |
| 85 | 4588.00 | LSE | 13:14:06 |
| 39 | 4588.00 | LSE | 13:15:26 |
| 92 | 4587.00 | LSE | 13:15:44 |
| 56 | 4586.00 | LSE | 13:17:00 |
| 75 | 4585.00 | LSE | 13:19:07 |
| 186 | 4583.00 | LSE | 13:20:17 |
| 78 | 4583.00 | LSE | 13:20:17 |
| 79 | 4579.00 | LSE | 13:21:30 |
| 111 | 4581.00 | LSE | 13:23:51 |
| 276 | 4581.00 | LSE | 13:23:51 |
| 96 | 4580.00 | LSE | 13:26:24 |
| 197 | 4580.00 | LSE | 13:26:24 |
| 143 | 4578.00 | LSE | 13:29:27 |
| 85 | 4578.00 | LSE | 13:29:27 |
| 115 | 4576.00 | LSE | 13:30:00 |
| 82 | 4577.00 | LSE | 13:30:01 |
| 156 | 4582.00 | LSE | 13:31:48 |
| 137 | 4581.00 | LSE | 13:32:06 |
| 82 | 4581.00 | LSE | 13:33:32 |
| 350 | 4582.00 | LSE | 13:36:32 |
| 87 | 4582.00 | LSE | 13:36:32 |
| 144 | 4582.00 | LSE | 13:36:32 |
| 385 | 4582.00 | LSE | 13:37:57 |
| 9 | 4588.00 | LSE | 13:40:31 |
| 600 | 4588.00 | LSE | 13:40:39 |
| 66 | 4584.00 | LSE | 13:42:19 |
| 147 | 4584.00 | LSE | 13:42:19 |
| 67 | 4585.00 | LSE | 13:43:06 |
| 12 | 4585.00 | LSE | 13:43:10 |
| 1193 | 4592.00 | LSE | 13:52:01 |
| 276 | 4592.00 | LSE | 13:52:01 |
| 85 | 4590.00 | LSE | 13:52:47 |
| 491 | 4595.00 | LSE | 13:57:29 |
| 521 | 4595.00 | LSE | 13:57:29 |
| 95 | 4594.00 | LSE | 13:59:09 |
| 175 | 4594.00 | LSE | 13:59:09 |
| 226 | 4594.00 | LSE | 14:00:52 |
| 128 | 4591.00 | LSE | 14:01:01 |
| 14 | 4589.00 | LSE | 14:01:17 |
| 307 | 4595.00 | LSE | 14:04:37 |
| 100 | 4595.00 | LSE | 14:04:37 |
| 120 | 4595.00 | LSE | 14:04:37 |
| 376 | 4597.00 | LSE | 14:08:16 |
| 282 | 4596.00 | LSE | 14:08:17 |
| 397 | 4597.00 | LSE | 14:10:39 |
| 95 | 4599.00 | LSE | 14:11:08 |
| 69 | 4597.00 | LSE | 14:12:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 95 | 4596.00 | LSE | 14:12:26 |
| 142 | 4595.00 | LSE | 14:13:35 |
| 14 | 4595.00 | LSE | 14:14:37 |
| 71 | 4595.00 | LSE | 14:14:37 |
| 402 | 4597.00 | LSE | 14:16:57 |
| 352 | 4604.00 | LSE | 14:18:43 |
| 77 | 4599.00 | LSE | 14:19:17 |
| 350 | 4597.00 | LSE | 14:20:00 |
| 58 | 4598.00 | LSE | 14:23:07 |
| 1034 | 4606.00 | LSE | 14:27:19 |
| 102 | 4603.00 | LSE | 14:27:35 |
| 71 | 4601.00 | LSE | 14:27:43 |
| 76 | 4599.00 | LSE | 14:28:02 |
| 128 | 4601.00 | LSE | 14:28:18 |
| 508 | 4600.00 | LSE | 14:29:26 |
| 226 | 4600.00 | LSE | 14:29:39 |
| 295 | 4602.00 | LSE | 14:30:00 |
| 70 | 4603.00 | LSE | 14:30:14 |
| 155 | 4603.00 | LSE | 14:30:14 |
| 71 | 4604.00 | LSE | 14:30:21 |
| 169 | 4600.00 | LSE | 14:30:35 |
| 84 | 4598.00 | LSE | 14:30:41 |
| 1 | 4600.00 | LSE | 14:31:24 |
| 427 | 4600.00 | LSE | 14:31:40 |
| 1005 | 4607.00 | LSE | 14:32:25 |
| 292 | 4611.00 | LSE | 14:32:59 |
| 70 | 4611.00 | LSE | 14:33:00 |
| 171 | 4611.00 | LSE | 14:33:00 |
| 462 | 4617.00 | LSE | 14:33:47 |
| 294 | 4618.00 | LSE | 14:33:56 |
| 215 | 4620.00 | LSE | 14:34:21 |
| 103 | 4619.00 | LSE | 14:34:37 |
| 192 | 4619.00 | LSE | 14:34:59 |
| 103 | 4621.00 | LSE | 14:35:09 |
| 198 | 4625.00 | LSE | 14:35:37 |
| 24 | 4627.00 | LSE | 14:36:08 |
| 197 | 4627.00 | LSE | 14:36:11 |
| 213 | 4628.00 | LSE | 14:36:37 |
| 169 | 4633.00 | LSE | 14:36:55 |
| 147 | 4632.00 | LSE | 14:37:22 |
| 88 | 4628.00 | LSE | 14:37:30 |
| 286 | 4631.00 | LSE | 14:38:06 |
| 74 | 4631.00 | LSE | 14:38:15 |
| 73 | 4630.00 | LSE | 14:38:24 |
| 66 | 4630.00 | LSE | 14:38:40 |
| 191 | 4631.00 | LSE | 14:39:01 |
| 64 | 4628.00 | LSE | 14:39:12 |
| 67 | 4630.00 | LSE | 14:39:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 33 | 4627.00 | LSE | 14:39:45 |
| 52 | 4627.00 | LSE | 14:39:45 |
| 80 | 4626.00 | LSE | 14:40:12 |
| 133 | 4630.00 | LSE | 14:40:33 |
| 66 | 4632.00 | LSE | 14:40:47 |
| 61 | 4633.00 | LSE | 14:41:01 |
| 62 | 4632.00 | LSE | 14:41:24 |
| 80 | 4632.00 | LSE | 14:41:29 |
| 265 | 4635.00 | LSE | 14:42:26 |
| 121 | 4629.00 | LSE | 14:43:03 |
| 16 | 4629.00 | LSE | 14:43:03 |
| 75 | 4628.00 | LSE | 14:43:14 |
| 151 | 4629.00 | LSE | 14:44:10 |
| 244 | 4635.00 | LSE | 14:44:29 |
| 74 | 4634.00 | LSE | 14:45:13 |
| 149 | 4633.00 | LSE | 14:45:14 |
| 80 | 4632.00 | LSE | 14:45:51 |
| 109 | 4631.00 | LSE | 14:46:14 |
| 146 | 4631.00 | LSE | 14:46:52 |
| 12 | 4631.00 | LSE | 14:46:52 |
| 10 | 4631.00 | LSE | 14:46:52 |
| 149 | 4630.00 | LSE | 14:47:03 |
| 174 | 4632.00 | LSE | 14:48:03 |
| 233 | 4638.00 | LSE | 14:48:18 |
| 1038 | 4635.00 | LSE | 14:48:30 |
| 273 | 4633.00 | LSE | 14:52:06 |
| 68 | 4633.00 | LSE | 14:52:26 |
| 3 | 4633.00 | LSE | 14:52:26 |
| 24 | 4633.00 | LSE | 14:53:39 |
| 159 | 4633.00 | LSE | 14:53:40 |
| 95 | 4633.00 | LSE | 14:53:40 |
| 158 | 4633.00 | LSE | 14:54:05 |
| 167 | 4633.00 | LSE | 14:54:17 |
| 108 | 4633.00 | LSE | 14:54:20 |
| 108 | 4636.00 | LSE | 14:55:02 |
| 159 | 4636.00 | LSE | 14:55:31 |
| 3 | 4636.00 | LSE | 14:55:31 |
| 107 | 4634.00 | LSE | 14:55:34 |
| 67 | 4634.00 | LSE | 14:55:34 |
| 63 | 4633.00 | LSE | 14:56:30 |
| 97 | 4633.00 | LSE | 14:56:33 |
| 29 | 4634.00 | LSE | 14:56:53 |
| 101 | 4634.00 | LSE | 14:56:53 |
| 196 | 4633.00 | LSE | 14:56:56 |
| 281 | 4633.00 | LSE | 14:57:45 |
| 62 | 4636.00 | LSE | 14:58:16 |
| 568 | 4638.00 | LSE | 14:59:31 |
| 60 | 4636.00 | LSE | 14:59:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4636.00 | LSE | 14:59:47 |
| 67 | 4635.00 | LSE | 14:59:54 |
| 246 | 4636.00 | LSE | 15:01:35 |
| 336 | 4636.00 | LSE | 15:01:35 |
| 232 | 4635.00 | LSE | 15:02:39 |
| 92 | 4635.00 | LSE | 15:02:39 |
| 79 | 4638.00 | LSE | 15:02:52 |
| 318 | 4639.00 | LSE | 15:03:44 |
| 131 | 4642.00 | LSE | 15:04:14 |
| 66 | 4639.00 | LSE | 15:04:35 |
| 82 | 4637.00 | LSE | 15:05:07 |
| 162 | 4636.00 | LSE | 15:05:36 |
| 121 | 4634.00 | LSE | 15:05:55 |
| 27 | 4634.00 | LSE | 15:06:24 |
| 52 | 4636.00 | LSE | 15:06:57 |
| 258 | 4636.00 | LSE | 15:06:57 |
| 482 | 4637.00 | LSE | 15:08:20 |
| 345 | 4639.00 | LSE | 15:09:34 |
| 84 | 4638.00 | LSE | 15:09:40 |
| 74 | 4637.00 | LSE | 15:10:01 |
| 74 | 4636.00 | LSE | 15:10:29 |
| 143 | 4635.00 | LSE | 15:10:39 |
| 68 | 4633.00 | LSE | 15:11:03 |
| 111 | 4632.00 | LSE | 15:11:10 |
| 48 | 4632.00 | LSE | 15:11:33 |
| 31 | 4632.00 | LSE | 15:11:33 |
| 79 | 4631.00 | LSE | 15:11:53 |
| 106 | 4630.00 | LSE | 15:11:57 |
| 163 | 4633.00 | LSE | 15:13:03 |
| 683 | 4637.00 | LSE | 15:15:15 |
| 322 | 4637.00 | LSE | 15:16:05 |
| 149 | 4641.00 | LSE | 15:17:01 |
| 63 | 4641.00 | LSE | 15:17:01 |
| 63 | 4639.00 | LSE | 15:17:40 |
| 186 | 4640.00 | LSE | 15:17:51 |
| 47 | 4641.00 | LSE | 15:18:15 |
| 25 | 4641.00 | LSE | 15:18:15 |
| 255 | 4647.00 | LSE | 15:19:21 |
| 69 | 4644.00 | LSE | 15:19:21 |
| 178 | 4645.00 | LSE | 15:20:25 |
| 100 | 4644.00 | LSE | 15:20:35 |
| 377 | 4648.00 | LSE | 15:22:07 |
| 108 | 4648.00 | LSE | 15:22:23 |
| 61 | 4647.00 | LSE | 15:23:07 |
| 178 | 4648.00 | LSE | 15:24:09 |
| 739 | 4653.00 | LSE | 15:25:47 |
| 462 | 4656.00 | LSE | 15:26:30 |
| 73 | 4654.00 | LSE | 15:26:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 134 | 4653.00 | LSE | 15:28:26 |
| 264 | 4653.00 | LSE | 15:28:26 |
| 138 | 4653.00 | LSE | 15:28:26 |
| 187 | 4652.00 | LSE | 15:28:38 |
| 294 | 4654.00 | LSE | 15:29:41 |
| 52 | 4654.00 | LSE | 15:29:41 |
| 78 | 4653.00 | LSE | 15:30:13 |
| 67 | 4651.00 | LSE | 15:30:26 |
| 113 | 4651.00 | LSE | 15:30:58 |
| 217 | 4654.00 | LSE | 15:32:09 |
| 140 | 4654.00 | LSE | 15:32:43 |
| 37 | 4654.00 | LSE | 15:32:43 |
| 94 | 4652.00 | LSE | 15:33:36 |
| 37 | 4652.00 | LSE | 15:33:36 |
| 71 | 4650.00 | LSE | 15:34:08 |
| 122 | 4646.00 | LSE | 15:34:28 |
| 189 | 4639.00 | LSE | 15:34:47 |
| 65 | 4639.00 | LSE | 15:35:02 |
| 413 | 4641.00 | LSE | 15:36:41 |
| 95 | 4640.00 | LSE | 15:36:58 |
| 344 | 4639.00 | LSE | 15:38:14 |
| 84 | 4639.00 | LSE | 15:38:14 |
| 59 | 4638.00 | LSE | 15:38:30 |
| 592 | 4643.00 | LSE | 15:40:51 |
| 273 | 4642.00 | LSE | 15:41:17 |
| 84 | 4641.00 | LSE | 15:42:01 |
| 67 | 4640.00 | LSE | 15:42:05 |
| 142 | 4640.00 | LSE | 15:42:05 |
| 403 | 4641.00 | LSE | 15:44:01 |
| 46 | 4639.00 | LSE | 15:45:17 |
| 172 | 4639.00 | LSE | 15:45:17 |
| 236 | 4639.00 | LSE | 15:45:17 |
| 196 | 4639.00 | LSE | 15:47:23 |
| 269 | 4639.00 | LSE | 15:47:23 |
| 196 | 4642.00 | LSE | 15:49:17 |
| 98 | 4642.00 | LSE | 15:49:17 |
| 147 | 4642.00 | LSE | 15:49:17 |
| 70 | 4642.00 | LSE | 15:49:38 |
| 758 | 4658.00 | LSE | 15:53:46 |
| 340 | 4658.00 | LSE | 15:53:46 |
| 380 | 4658.00 | LSE | 15:53:46 |
| 262 | 4659.00 | LSE | 15:54:11 |
| 439 | 4665.00 | LSE | 15:57:02 |
| 739 | 4665.00 | LSE | 15:57:02 |
| 372 | 4665.00 | LSE | 15:57:02 |
| 71 | 4666.00 | LSE | 15:57:09 |
| 774 | 4671.00 | LSE | 15:58:45 |
| 97 | 4670.00 | LSE | 15:58:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 80 | 4669.00 | LSE | 15:59:04 |
| 105 | 4667.00 | LSE | 15:59:25 |
| 86 | 4666.00 | LSE | 16:00:09 |
| 309 | 4665.00 | LSE | 16:01:04 |
| 59 | 4666.00 | LSE | 16:01:28 |
| 74 | 4666.00 | LSE | 16:02:16 |
| 246 | 4666.00 | LSE | 16:02:18 |
| 396 | 4665.00 | LSE | 16:02:38 |
| 65 | 4662.00 | LSE | 16:02:42 |
| 103 | 4662.00 | LSE | 16:03:35 |
| 118 | 4662.00 | LSE | 16:04:05 |
| 399 | 4661.00 | LSE | 16:05:39 |
| 310 | 4660.00 | LSE | 16:06:04 |
| 212 | 4660.00 | LSE | 16:06:34 |
| 260 | 4659.00 | LSE | 16:06:35 |
| 102 | 4659.00 | LSE | 16:06:38 |
| 12 | 4659.00 | LSE | 16:08:24 |
| 100 | 4659.00 | LSE | 16:08:29 |
| 44 | 4659.00 | LSE | 16:08:31 |
| 90 | 4659.00 | LSE | 16:08:33 |
| 197 | 4660.00 | LSE | 16:08:55 |
| 100 | 4660.00 | LSE | 16:08:55 |
| 30 | 4660.00 | LSE | 16:08:55 |
| 239 | 4659.00 | LSE | 16:08:56 |
| 91 | 4659.00 | LSE | 16:08:59 |
| 192 | 4661.00 | LSE | 16:09:10 |
| 87 | 4661.00 | LSE | 16:09:11 |
| 150 | 4660.00 | LSE | 16:09:12 |
| 180 | 4660.00 | LSE | 16:10:01 |
| 422 | 4665.00 | LSE | 16:12:25 |
| 422 | 4665.00 | LSE | 16:12:25 |
| 422 | 4665.00 | LSE | 16:12:25 |
| 422 | 4665.00 | LSE | 16:12:25 |
| 44 | 4665.00 | LSE | 16:12:25 |
| 49 | 4665.00 | LSE | 16:12:25 |
| 245 | 4665.00 | LSE | 16:12:25 |
| 128 | 4665.00 | LSE | 16:12:25 |
| 14 | 4665.00 | LSE | 16:12:25 |
| 147 | 4665.00 | LSE | 16:12:25 |
| 275 | 4665.00 | LSE | 16:12:25 |
| 147 | 4665.00 | LSE | 16:12:25 |
| 405 | 4665.00 | LSE | 16:12:25 |

---

## Exhibit 99.2

**Exhibit 2**<br>

#### British American Tobacco p.l.c. (the "Company") – Voting Rights and Capital

In conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, we notify the market of the following:

That, as at 27 February 2026, being the last day of trading for that month, the Company's issued share capital consisted of 2,174,922,198 ordinary shares of 25p each ("Shares") with voting rights (the "Voting Rights Figure").

As at 27 February 2026, the Company held 132,976,327 Shares in Treasury.

The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Nancy Jiang

Senior Assistant Company Secretary

British American Tobacco p.l.c.

2 March 2026

## Exhibit 99.3

**Exhibit 3**<br>

British American Tobacco p.l.c.

3 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 2 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 92,891 |
| Highest price paid per share (pence): | 4,669.00p |
| Lowest price paid per share (pence): | 4,613.00p |
| Volume weighted average price paid per share (pence): | 4,639.8420p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,642,653 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 2 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 02/03/2026 | 92891 | 4,639.8420p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 02/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 02/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares <br> purchased**  | **Transaction price <br> (per share)**  | **Market**  | **Time of transaction**  |
| 1925 | 4617.00 | LSE | 08:00:25 |
| 102 | 4620.00 | LSE | 08:01:44 |
| 886 | 4632.00 | LSE | 08:04:36 |
| 514 | 4652.00 | LSE | 08:06:39 |
| 84 | 4646.00 | LSE | 08:07:52 |
| 268 | 4645.00 | LSE | 08:08:35 |
| 70 | 4642.00 | LSE | 08:08:53 |
| 227 | 4642.00 | LSE | 08:10:12 |
| 44 | 4642.00 | LSE | 08:10:12 |
| 225 | 4646.00 | LSE | 08:11:22 |
| 97 | 4644.00 | LSE | 08:11:41 |
| 97 | 4648.00 | LSE | 08:12:13 |
| 378 | 4654.00 | LSE | 08:14:06 |
| 71 | 4655.00 | LSE | 08:14:29 |
| 548 | 4666.00 | LSE | 08:17:38 |
| 66 | 4656.00 | LSE | 08:17:54 |
| 243 | 4669.00 | LSE | 08:19:40 |
| 66 | 4664.00 | LSE | 08:19:55 |
| 78 | 4657.00 | LSE | 08:20:39 |
| 86 | 4651.00 | LSE | 08:21:42 |
| 127 | 4650.00 | LSE | 08:21:58 |
| 63 | 4647.00 | LSE | 08:22:24 |
| 98 | 4645.00 | LSE | 08:23:05 |
| 65 | 4644.00 | LSE | 08:23:28 |
| 300 | 4649.00 | LSE | 08:25:54 |
| 33 | 4649.00 | LSE | 08:25:54 |
| 102 | 4654.00 | LSE | 08:26:34 |
| 70 | 4652.00 | LSE | 08:27:50 |
| 302 | 4649.00 | LSE | 08:29:04 |
| 156 | 4655.00 | LSE | 08:34:02 |
| 690 | 4659.00 | LSE | 08:35:14 |
| 109 | 4656.00 | LSE | 08:39:26 |
| 83 | 4655.00 | LSE | 08:39:36 |
| 98 | 4650.00 | LSE | 08:41:15 |
| 89 | 4650.00 | LSE | 08:41:15 |
| 34 | 4649.00 | LSE | 08:41:46 |
| 27 | 4649.00 | LSE | 08:41:46 |
| 68 | 4651.00 | LSE | 08:42:15 |
| 62 | 4649.00 | LSE | 08:43:01 |
| 63 | 4646.00 | LSE | 08:43:10 |
| 733 | 4647.00 | LSE | 08:47:03 |
| 172 | 4647.00 | LSE | 08:51:00 |
| 87 | 4645.00 | LSE | 08:52:27 |
| 111 | 4645.00 | LSE | 08:52:27 |
| 494 | 4642.00 | LSE | 08:55:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 317 | 4639.00 | LSE | 09:00:00 |
| 210 | 4644.00 | LSE | 09:00:50 |
| 34 | 4646.00 | LSE | 09:02:22 |
| 244 | 4646.00 | LSE | 09:02:22 |
| 107 | 4645.00 | LSE | 09:03:34 |
| 368 | 4645.00 | LSE | 09:03:34 |
| 154 | 4644.00 | LSE | 09:03:52 |
| 389 | 4647.00 | LSE | 09:06:59 |
| 53 | 4643.00 | LSE | 09:08:40 |
| 12 | 4643.00 | LSE | 09:08:40 |
| 303 | 4650.00 | LSE | 09:12:47 |
| 61 | 4649.00 | LSE | 09:13:28 |
| 250 | 4647.00 | LSE | 09:15:07 |
| 278 | 4647.00 | LSE | 09:15:07 |
| 199 | 4649.00 | LSE | 09:17:02 |
| 382 | 4648.00 | LSE | 09:21:42 |
| 285 | 4647.00 | LSE | 09:23:12 |
| 3 | 4648.00 | LSE | 09:24:38 |
| 535 | 4655.00 | LSE | 09:28:48 |
| 64 | 4659.00 | LSE | 09:32:07 |
| 359 | 4657.00 | LSE | 09:34:44 |
| 160 | 4656.00 | LSE | 09:36:03 |
| 98 | 4656.00 | LSE | 09:36:03 |
| 137 | 4654.00 | LSE | 09:36:23 |
| 64 | 4656.00 | LSE | 09:39:57 |
| 66 | 4655.00 | LSE | 09:40:34 |
| 371 | 4653.00 | LSE | 09:42:39 |
| 62 | 4654.00 | LSE | 09:44:35 |
| 90 | 4654.00 | LSE | 09:46:17 |
| 97 | 4652.00 | LSE | 09:47:34 |
| 41 | 4652.00 | LSE | 09:47:34 |
| 62 | 4652.00 | LSE | 09:47:34 |
| 68 | 4652.00 | LSE | 09:48:46 |
| 62 | 4651.00 | LSE | 09:48:59 |
| 176 | 4654.00 | LSE | 09:50:53 |
| 218 | 4653.00 | LSE | 09:52:24 |
| 97 | 4653.00 | LSE | 09:54:10 |
| 95 | 4653.00 | LSE | 09:54:10 |
| 66 | 4654.00 | LSE | 09:55:21 |
| 349 | 4652.00 | LSE | 09:57:57 |
| 242 | 4651.00 | LSE | 10:03:08 |
| 113 | 4651.00 | LSE | 10:03:08 |
| 80 | 4651.00 | LSE | 10:03:08 |
| 10 | 4651.00 | LSE | 10:03:08 |
| 119 | 4650.00 | LSE | 10:03:09 |
| 321 | 4650.00 | LSE | 10:03:09 |
| 62 | 4648.00 | LSE | 10:07:12 |
| 102 | 4647.00 | LSE | 10:09:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 16 | 4647.00 | LSE | 10:09:46 |
| 100 | 4647.00 | LSE | 10:09:46 |
| 18 | 4647.00 | LSE | 10:09:46 |
| 41 | 4647.00 | LSE | 10:09:46 |
| 369 | 4646.00 | LSE | 10:14:22 |
| 63 | 4646.00 | LSE | 10:14:22 |
| 62 | 4647.00 | LSE | 10:16:05 |
| 174 | 4647.00 | LSE | 10:16:25 |
| 259 | 4648.00 | LSE | 10:17:33 |
| 96 | 4649.00 | LSE | 10:18:54 |
| 108 | 4649.00 | LSE | 10:19:56 |
| 227 | 4649.00 | LSE | 10:21:23 |
| 61 | 4650.00 | LSE | 10:22:00 |
| 69 | 4651.00 | LSE | 10:23:44 |
| 2 | 4651.00 | LSE | 10:23:44 |
| 141 | 4653.00 | LSE | 10:25:54 |
| 181 | 4653.00 | LSE | 10:25:54 |
| 71 | 4653.00 | LSE | 10:27:25 |
| 49 | 4657.00 | LSE | 10:29:44 |
| 211 | 4657.00 | LSE | 10:29:44 |
| 201 | 4657.00 | LSE | 10:32:30 |
| 344 | 4653.00 | LSE | 10:35:25 |
| 67 | 4655.00 | LSE | 10:36:30 |
| 77 | 4655.00 | LSE | 10:37:30 |
| 112 | 4652.00 | LSE | 10:39:40 |
| 186 | 4653.00 | LSE | 10:41:22 |
| 234 | 4651.00 | LSE | 10:42:25 |
| 79 | 4652.00 | LSE | 10:44:11 |
| 76 | 4651.00 | LSE | 10:44:49 |
| 95 | 4650.00 | LSE | 10:45:55 |
| 73 | 4649.00 | LSE | 10:46:09 |
| 124 | 4650.00 | LSE | 10:47:29 |
| 269 | 4650.00 | LSE | 10:50:17 |
| 93 | 4650.00 | LSE | 10:52:46 |
| 62 | 4649.00 | LSE | 10:54:21 |
| 213 | 4649.00 | LSE | 10:54:21 |
| 132 | 4647.00 | LSE | 10:54:24 |
| 124 | 4646.00 | LSE | 10:56:26 |
| 213 | 4643.00 | LSE | 11:00:07 |
| 43 | 4643.00 | LSE | 11:00:07 |
| 97 | 4642.00 | LSE | 11:00:58 |
| 79 | 4639.00 | LSE | 11:01:45 |
| 208 | 4641.00 | LSE | 11:04:09 |
| 16 | 4641.00 | LSE | 11:04:09 |
| 10 | 4641.00 | LSE | 11:06:08 |
| 165 | 4641.00 | LSE | 11:06:08 |
| 124 | 4645.00 | LSE | 11:06:39 |
| 27 | 4645.00 | LSE | 11:06:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 91 | 4647.00 | LSE | 11:07:36 |
| 66 | 4647.00 | LSE | 11:08:16 |
| 163 | 4649.00 | LSE | 11:10:02 |
| 12 | 4646.00 | LSE | 11:12:49 |
| 252 | 4646.00 | LSE | 11:12:49 |
| 86 | 4646.00 | LSE | 11:17:57 |
| 442 | 4646.00 | LSE | 11:17:57 |
| 107 | 4647.00 | LSE | 11:20:15 |
| 168 | 4648.00 | LSE | 11:22:16 |
| 72 | 4648.00 | LSE | 11:22:23 |
| 559 | 4649.00 | LSE | 11:28:28 |
| 80 | 4649.00 | LSE | 11:29:29 |
| 184 | 4649.00 | LSE | 11:31:21 |
| 88 | 4648.00 | LSE | 11:31:23 |
| 102 | 4647.00 | LSE | 11:35:39 |
| 192 | 4647.00 | LSE | 11:35:39 |
| 118 | 4646.00 | LSE | 11:40:26 |
| 66 | 4646.00 | LSE | 11:42:12 |
| 206 | 4646.00 | LSE | 11:42:12 |
| 173 | 4646.00 | LSE | 11:42:12 |
| 101 | 4645.00 | LSE | 11:42:28 |
| 290 | 4646.00 | LSE | 11:47:17 |
| 116 | 4646.00 | LSE | 11:47:17 |
| 297 | 4644.00 | LSE | 11:47:58 |
| 104 | 4645.00 | LSE | 11:53:39 |
| 82 | 4645.00 | LSE | 11:53:39 |
| 306 | 4646.00 | LSE | 11:56:42 |
| 35 | 4644.00 | LSE | 11:58:43 |
| 341 | 4644.00 | LSE | 11:58:43 |
| 440 | 4639.00 | LSE | 12:01:52 |
| 57 | 4640.00 | LSE | 12:03:45 |
| 309 | 4638.00 | LSE | 12:05:01 |
| 170 | 4637.00 | LSE | 12:08:52 |
| 55 | 4637.00 | LSE | 12:11:37 |
| 144 | 4637.00 | LSE | 12:12:39 |
| 46 | 4637.00 | LSE | 12:12:39 |
| 1 | 4637.00 | LSE | 12:12:39 |
| 179 | 4639.00 | LSE | 12:14:14 |
| 58 | 4638.00 | LSE | 12:14:31 |
| 80 | 4639.00 | LSE | 12:16:00 |
| 113 | 4639.00 | LSE | 12:16:00 |
| 78 | 4638.00 | LSE | 12:17:00 |
| 55 | 4640.00 | LSE | 12:19:24 |
| 52 | 4640.00 | LSE | 12:19:25 |
| 87 | 4640.00 | LSE | 12:19:25 |
| 112 | 4639.00 | LSE | 12:19:47 |
| 91 | 4638.00 | LSE | 12:21:21 |
| 152 | 4638.00 | LSE | 12:21:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 89 | 4636.00 | LSE | 12:23:19 |
| 190 | 4639.00 | LSE | 12:24:39 |
| 109 | 4639.00 | LSE | 12:25:25 |
| 68 | 4637.00 | LSE | 12:26:26 |
| 166 | 4633.00 | LSE | 12:28:48 |
| 56 | 4632.00 | LSE | 12:29:16 |
| 39 | 4632.00 | LSE | 12:30:20 |
| 57 | 4632.00 | LSE | 12:30:20 |
| 46 | 4632.00 | LSE | 12:30:20 |
| 66 | 4630.00 | LSE | 12:30:59 |
| 172 | 4630.00 | LSE | 12:32:31 |
| 104 | 4629.00 | LSE | 12:33:28 |
| 145 | 4631.00 | LSE | 12:35:10 |
| 78 | 4630.00 | LSE | 12:36:14 |
| 108 | 4630.00 | LSE | 12:36:14 |
| 167 | 4627.00 | LSE | 12:37:52 |
| 64 | 4625.00 | LSE | 12:39:00 |
| 67 | 4622.00 | LSE | 12:40:25 |
| 98 | 4622.00 | LSE | 12:40:25 |
| 59 | 4620.00 | LSE | 12:41:06 |
| 50 | 4621.00 | LSE | 12:41:49 |
| 14 | 4621.00 | LSE | 12:41:58 |
| 72 | 4621.00 | LSE | 12:42:01 |
| 197 | 4622.00 | LSE | 12:44:06 |
| 154 | 4621.00 | LSE | 12:45:39 |
| 56 | 4621.00 | LSE | 12:46:19 |
| 57 | 4620.00 | LSE | 12:47:55 |
| 102 | 4620.00 | LSE | 12:47:55 |
| 33 | 4618.00 | LSE | 12:49:02 |
| 36 | 4618.00 | LSE | 12:49:59 |
| 99 | 4618.00 | LSE | 12:49:59 |
| 65 | 4618.00 | LSE | 12:50:00 |
| 64 | 4615.00 | LSE | 12:50:56 |
| 82 | 4616.00 | LSE | 12:51:28 |
| 149 | 4616.00 | LSE | 12:53:56 |
| 80 | 4618.00 | LSE | 12:54:23 |
| 64 | 4616.00 | LSE | 12:55:11 |
| 61 | 4615.00 | LSE | 12:55:36 |
| 65 | 4613.00 | LSE | 12:55:49 |
| 68 | 4615.00 | LSE | 12:56:32 |
| 64 | 4614.00 | LSE | 12:57:41 |
| 157 | 4616.00 | LSE | 12:59:00 |
| 65 | 4614.00 | LSE | 12:59:32 |
| 178 | 4616.00 | LSE | 13:00:29 |
| 380 | 4621.00 | LSE | 13:03:32 |
| 60 | 4618.00 | LSE | 13:04:38 |
| 67 | 4615.00 | LSE | 13:04:41 |
| 42 | 4618.00 | LSE | 13:07:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 42 | 4618.00 | LSE | 13:09:24 |
| 49 | 4618.00 | LSE | 13:09:24 |
| 42 | 4618.00 | LSE | 13:09:25 |
| 43 | 4618.00 | LSE | 13:09:26 |
| 105 | 4617.00 | LSE | 13:09:33 |
| 172 | 4617.00 | LSE | 13:09:33 |
| 172 | 4625.00 | LSE | 13:11:18 |
| 73 | 4625.00 | LSE | 13:12:14 |
| 40 | 4625.00 | LSE | 13:13:32 |
| 27 | 4625.00 | LSE | 13:13:32 |
| 76 | 4624.00 | LSE | 13:13:56 |
| 61 | 4624.00 | LSE | 13:14:35 |
| 62 | 4623.00 | LSE | 13:16:22 |
| 157 | 4623.00 | LSE | 13:16:22 |
| 100 | 4629.00 | LSE | 13:20:16 |
| 30 | 4629.00 | LSE | 13:20:16 |
| 56 | 4629.00 | LSE | 13:20:16 |
| 134 | 4628.00 | LSE | 13:20:17 |
| 557 | 4634.00 | LSE | 13:24:09 |
| 97 | 4634.00 | LSE | 13:25:16 |
| 279 | 4632.00 | LSE | 13:27:47 |
| 59 | 4630.00 | LSE | 13:29:01 |
| 59 | 4628.00 | LSE | 13:29:49 |
| 66 | 4627.00 | LSE | 13:30:21 |
| 64 | 4624.00 | LSE | 13:31:12 |
| 131 | 4624.00 | LSE | 13:33:43 |
| 195 | 4624.00 | LSE | 13:33:43 |
| 174 | 4625.00 | LSE | 13:34:37 |
| 5 | 4624.00 | LSE | 13:36:50 |
| 98 | 4624.00 | LSE | 13:36:50 |
| 98 | 4624.00 | LSE | 13:36:50 |
| 1 | 4624.00 | LSE | 13:36:50 |
| 58 | 4624.00 | LSE | 13:37:50 |
| 66 | 4624.00 | LSE | 13:38:51 |
| 80 | 4623.00 | LSE | 13:39:39 |
| 181 | 4623.00 | LSE | 13:39:39 |
| 227 | 4623.00 | LSE | 13:40:44 |
| 407 | 4625.00 | LSE | 13:44:27 |
| 405 | 4626.00 | LSE | 13:47:32 |
| 81 | 4625.00 | LSE | 13:47:41 |
| 341 | 4624.00 | LSE | 13:50:21 |
| 146 | 4625.00 | LSE | 13:52:43 |
| 143 | 4625.00 | LSE | 13:52:43 |
| 98 | 4625.00 | LSE | 13:52:53 |
| 69 | 4624.00 | LSE | 13:53:22 |
| 153 | 4626.00 | LSE | 13:54:59 |
| 144 | 4627.00 | LSE | 13:56:31 |
| 96 | 4625.00 | LSE | 13:56:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 111 | 4626.00 | LSE | 13:57:36 |
| 66 | 4625.00 | LSE | 14:00:14 |
| 266 | 4625.00 | LSE | 14:00:14 |
| 295 | 4625.00 | LSE | 14:02:24 |
| 70 | 4624.00 | LSE | 14:02:44 |
| 68 | 4624.00 | LSE | 14:03:35 |
| 215 | 4625.00 | LSE | 14:05:28 |
| 83 | 4625.00 | LSE | 14:05:28 |
| 76 | 4625.00 | LSE | 14:08:20 |
| 424 | 4625.00 | LSE | 14:08:20 |
| 65 | 4626.00 | LSE | 14:08:52 |
| 66 | 4624.00 | LSE | 14:09:16 |
| 67 | 4624.00 | LSE | 14:09:40 |
| 235 | 4621.00 | LSE | 14:11:26 |
| 82 | 4620.00 | LSE | 14:11:41 |
| 28 | 4619.00 | LSE | 14:12:28 |
| 39 | 4619.00 | LSE | 14:12:28 |
| 24 | 4621.00 | LSE | 14:15:15 |
| 115 | 4621.00 | LSE | 14:15:15 |
| 358 | 4621.00 | LSE | 14:15:34 |
| 147 | 4620.00 | LSE | 14:16:26 |
| 150 | 4620.00 | LSE | 14:17:12 |
| 91 | 4620.00 | LSE | 14:17:24 |
| 203 | 4622.00 | LSE | 14:18:49 |
| 490 | 4624.00 | LSE | 14:20:39 |
| 530 | 4628.00 | LSE | 14:23:58 |
| 340 | 4628.00 | LSE | 14:25:05 |
| 260 | 4628.00 | LSE | 14:25:25 |
| 37 | 4628.00 | LSE | 14:26:31 |
| 1 | 4628.00 | LSE | 14:26:31 |
| 249 | 4628.00 | LSE | 14:26:31 |
| 350 | 4626.00 | LSE | 14:26:46 |
| 64 | 4624.00 | LSE | 14:26:59 |
| 57 | 4620.00 | LSE | 14:27:01 |
| 57 | 4616.00 | LSE | 14:27:21 |
| 261 | 4615.00 | LSE | 14:28:02 |
| 127 | 4615.00 | LSE | 14:28:30 |
| 83 | 4641.00 | LSE | 14:30:15 |
| 1707 | 4641.00 | LSE | 14:30:25 |
| 7 | 4640.00 | LSE | 14:30:30 |
| 291 | 4640.00 | LSE | 14:30:30 |
| 335 | 4641.00 | LSE | 14:30:49 |
| 425 | 4639.00 | LSE | 14:31:04 |
| 82 | 4636.00 | LSE | 14:31:10 |
| 103 | 4635.00 | LSE | 14:31:17 |
| 193 | 4645.00 | LSE | 14:31:53 |
| 151 | 4645.00 | LSE | 14:31:53 |
| 405 | 4644.00 | LSE | 14:32:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3291 | 4640.00 | LSE | 14:32:05 |
| 76 | 4638.00 | LSE | 14:32:23 |
| 733 | 4632.00 | LSE | 14:33:37 |
| 85 | 4633.00 | LSE | 14:37:06 |
| 233 | 4639.00 | LSE | 14:37:22 |
| 205 | 4638.00 | LSE | 14:37:25 |
| 181 | 4637.00 | LSE | 14:37:44 |
| 94 | 4636.00 | LSE | 14:37:54 |
| 142 | 4636.00 | LSE | 14:38:13 |
| 67 | 4635.00 | LSE | 14:38:18 |
| 66 | 4634.00 | LSE | 14:38:31 |
| 105 | 4633.00 | LSE | 14:38:39 |
| 75 | 4632.00 | LSE | 14:38:41 |
| 92 | 4638.00 | LSE | 14:39:11 |
| 197 | 4636.00 | LSE | 14:39:19 |
| 77 | 4638.00 | LSE | 14:39:31 |
| 66 | 4637.00 | LSE | 14:39:46 |
| 123 | 4636.00 | LSE | 14:39:54 |
| 99 | 4634.00 | LSE | 14:40:06 |
| 114 | 4631.00 | LSE | 14:40:21 |
| 84 | 4630.00 | LSE | 14:40:30 |
| 76 | 4629.00 | LSE | 14:40:37 |
| 83 | 4629.00 | LSE | 14:40:53 |
| 69 | 4627.00 | LSE | 14:40:57 |
| 235 | 4630.00 | LSE | 14:41:31 |
| 143 | 4637.00 | LSE | 14:42:02 |
| 123 | 4634.00 | LSE | 14:42:04 |
| 76 | 4632.00 | LSE | 14:42:24 |
| 106 | 4632.00 | LSE | 14:42:29 |
| 91 | 4632.00 | LSE | 14:42:39 |
| 101 | 4633.00 | LSE | 14:43:15 |
| 142 | 4633.00 | LSE | 14:43:15 |
| 27 | 4633.00 | LSE | 14:43:43 |
| 125 | 4633.00 | LSE | 14:43:43 |
| 98 | 4631.00 | LSE | 14:43:45 |
| 171 | 4632.00 | LSE | 14:44:15 |
| 82 | 4630.00 | LSE | 14:44:18 |
| 181 | 4625.00 | LSE | 14:44:47 |
| 124 | 4628.00 | LSE | 14:44:54 |
| 82 | 4629.00 | LSE | 14:45:07 |
| 280 | 4633.00 | LSE | 14:45:45 |
| 1448 | 4635.00 | LSE | 14:45:59 |
| 338 | 4643.00 | LSE | 14:48:24 |
| 90 | 4637.00 | LSE | 14:50:16 |
| 121 | 4637.00 | LSE | 14:50:21 |
| 114 | 4639.00 | LSE | 14:51:04 |
| 67 | 4638.00 | LSE | 14:51:16 |
| 92 | 4638.00 | LSE | 14:51:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 108 | 4638.00 | LSE | 14:51:34 |
| 139 | 4639.00 | LSE | 14:52:15 |
| 56 | 4639.00 | LSE | 14:52:15 |
| 73 | 4640.00 | LSE | 14:52:39 |
| 112 | 4645.00 | LSE | 14:53:53 |
| 139 | 4646.00 | LSE | 14:54:27 |
| 198 | 4646.00 | LSE | 14:55:06 |
| 99 | 4648.00 | LSE | 14:55:32 |
| 96 | 4648.00 | LSE | 14:55:32 |
| 62 | 4648.00 | LSE | 14:55:45 |
| 24 | 4647.00 | LSE | 14:56:11 |
| 100 | 4647.00 | LSE | 14:56:11 |
| 41 | 4648.00 | LSE | 14:56:47 |
| 327 | 4648.00 | LSE | 14:56:47 |
| 131 | 4647.00 | LSE | 14:56:51 |
| 7 | 4648.00 | LSE | 14:57:16 |
| 53 | 4648.00 | LSE | 14:57:24 |
| 3 | 4646.00 | LSE | 14:57:37 |
| 202 | 4646.00 | LSE | 14:57:37 |
| 26 | 4646.00 | LSE | 14:57:40 |
| 143 | 4646.00 | LSE | 14:57:43 |
| 121 | 4645.00 | LSE | 14:57:51 |
| 161 | 4648.00 | LSE | 14:58:41 |
| 129 | 4646.00 | LSE | 14:58:57 |
| 95 | 4645.00 | LSE | 14:59:04 |
| 104 | 4645.00 | LSE | 14:59:04 |
| 167 | 4644.00 | LSE | 14:59:50 |
| 36 | 4644.00 | LSE | 14:59:56 |
| 1529 | 4645.00 | LSE | 15:00:08 |
| 262 | 4640.00 | LSE | 15:00:42 |
| 257 | 4640.00 | LSE | 15:00:43 |
| 66 | 4651.00 | LSE | 15:05:27 |
| 410 | 4647.00 | LSE | 15:05:51 |
| 137 | 4646.00 | LSE | 15:05:58 |
| 220 | 4647.00 | LSE | 15:06:18 |
| 88 | 4645.00 | LSE | 15:06:21 |
| 100 | 4644.00 | LSE | 15:06:29 |
| 100 | 4643.00 | LSE | 15:06:32 |
| 94 | 4642.00 | LSE | 15:06:45 |
| 101 | 4643.00 | LSE | 15:07:30 |
| 7 | 4643.00 | LSE | 15:07:31 |
| 210 | 4642.00 | LSE | 15:08:04 |
| 180 | 4642.00 | LSE | 15:08:04 |
| 130 | 4641.00 | LSE | 15:08:05 |
| 178 | 4641.00 | LSE | 15:09:16 |
| 72 | 4639.00 | LSE | 15:09:31 |
| 267 | 4639.00 | LSE | 15:09:32 |
| 125 | 4638.00 | LSE | 15:09:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 122 | 4638.00 | LSE | 15:09:37 |
| 160 | 4637.00 | LSE | 15:09:37 |
| 148 | 4637.00 | LSE | 15:10:11 |
| 139 | 4635.00 | LSE | 15:10:14 |
| 160 | 4633.00 | LSE | 15:10:46 |
| 217 | 4632.00 | LSE | 15:10:59 |
| 91 | 4630.00 | LSE | 15:11:06 |
| 65 | 4628.00 | LSE | 15:11:20 |
| 85 | 4627.00 | LSE | 15:11:26 |
| 78 | 4626.00 | LSE | 15:12:01 |
| 175 | 4625.00 | LSE | 15:12:07 |
| 318 | 4630.00 | LSE | 15:12:54 |
| 110 | 4632.00 | LSE | 15:13:13 |
| 69 | 4633.00 | LSE | 15:14:11 |
| 259 | 4635.00 | LSE | 15:14:22 |
| 57 | 4634.00 | LSE | 15:14:33 |
| 92 | 4634.00 | LSE | 15:14:34 |
| 113 | 4636.00 | LSE | 15:15:35 |
| 75 | 4637.00 | LSE | 15:15:52 |
| 136 | 4635.00 | LSE | 15:15:55 |
| 80 | 4634.00 | LSE | 15:16:01 |
| 90 | 4633.00 | LSE | 15:16:02 |
| 71 | 4632.00 | LSE | 15:16:09 |
| 68 | 4630.00 | LSE | 15:16:35 |
| 394 | 4633.00 | LSE | 15:17:52 |
| 144 | 4632.00 | LSE | 15:17:59 |
| 112 | 4633.00 | LSE | 15:18:27 |
| 77 | 4639.00 | LSE | 15:19:42 |
| 73 | 4640.00 | LSE | 15:20:08 |
| 69 | 4641.00 | LSE | 15:20:46 |
| 153 | 4640.00 | LSE | 15:20:50 |
| 110 | 4639.00 | LSE | 15:21:31 |
| 371 | 4640.00 | LSE | 15:22:22 |
| 81 | 4642.00 | LSE | 15:22:57 |
| 77 | 4642.00 | LSE | 15:23:12 |
| 117 | 4641.00 | LSE | 15:23:30 |
| 72 | 4644.00 | LSE | 15:24:00 |
| 102 | 4643.00 | LSE | 15:24:13 |
| 78 | 4644.00 | LSE | 15:24:34 |
| 90 | 4643.00 | LSE | 15:24:36 |
| 66 | 4642.00 | LSE | 15:24:39 |
| 78 | 4641.00 | LSE | 15:24:55 |
| 194 | 4639.00 | LSE | 15:25:02 |
| 209 | 4636.00 | LSE | 15:25:11 |
| 78 | 4637.00 | LSE | 15:25:39 |
| 120 | 4636.00 | LSE | 15:25:40 |
| 121 | 4634.00 | LSE | 15:26:02 |
| 163 | 4633.00 | LSE | 15:26:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 83 | 4637.00 | LSE | 15:27:19 |
| 152 | 4637.00 | LSE | 15:27:31 |
| 85 | 4637.00 | LSE | 15:27:44 |
| 23 | 4637.00 | LSE | 15:27:44 |
| 68 | 4640.00 | LSE | 15:28:35 |
| 172 | 4641.00 | LSE | 15:29:06 |
| 79 | 4642.00 | LSE | 15:30:00 |
| 278 | 4642.00 | LSE | 15:30:42 |
| 247 | 4651.00 | LSE | 15:32:48 |
| 138 | 4650.00 | LSE | 15:33:05 |
| 295 | 4652.00 | LSE | 15:34:05 |
| 203 | 4651.00 | LSE | 15:34:25 |
| 152 | 4656.00 | LSE | 15:35:22 |
| 139 | 4656.00 | LSE | 15:35:46 |
| 23 | 4656.00 | LSE | 15:35:59 |
| 161 | 4655.00 | LSE | 15:36:08 |
| 216 | 4656.00 | LSE | 15:36:36 |
| 77 | 4655.00 | LSE | 15:36:40 |
| 78 | 4654.00 | LSE | 15:37:01 |
| 171 | 4653.00 | LSE | 15:37:09 |
| 103 | 4652.00 | LSE | 15:37:15 |
| 76 | 4651.00 | LSE | 15:37:23 |
| 230 | 4652.00 | LSE | 15:38:02 |
| 89 | 4651.00 | LSE | 15:38:07 |
| 75 | 4650.00 | LSE | 15:38:15 |
| 520 | 4652.00 | LSE | 15:39:53 |
| 84 | 4651.00 | LSE | 15:40:10 |
| 89 | 4650.00 | LSE | 15:40:12 |
| 73 | 4650.00 | LSE | 15:40:40 |
| 113 | 4649.00 | LSE | 15:40:44 |
| 108 | 4649.00 | LSE | 15:41:09 |
| 78 | 4648.00 | LSE | 15:41:28 |
| 131 | 4647.00 | LSE | 15:41:31 |
| 107 | 4648.00 | LSE | 15:42:21 |
| 145 | 4647.00 | LSE | 15:42:46 |
| 113 | 4648.00 | LSE | 15:42:54 |
| 62 | 4647.00 | LSE | 15:43:09 |
| 100 | 4646.00 | LSE | 15:43:21 |
| 90 | 4645.00 | LSE | 15:43:51 |
| 142 | 4647.00 | LSE | 15:44:14 |
| 98 | 4646.00 | LSE | 15:44:44 |
| 395 | 4646.00 | LSE | 15:45:55 |
| 272 | 4645.00 | LSE | 15:46:04 |
| 78 | 4646.00 | LSE | 15:46:24 |
| 103 | 4645.00 | LSE | 15:46:44 |
| 158 | 4644.00 | LSE | 15:47:10 |
| 100 | 4644.00 | LSE | 15:47:16 |
| 61 | 4644.00 | LSE | 15:47:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4643.00 | LSE | 15:48:23 |
| 125 | 4643.00 | LSE | 15:48:23 |
| 389 | 4642.00 | LSE | 15:48:43 |
| 407 | 4646.00 | LSE | 15:50:10 |
| 418 | 4646.00 | LSE | 15:50:10 |
| 102 | 4646.00 | LSE | 15:50:30 |
| 107 | 4646.00 | LSE | 15:51:09 |
| 90 | 4642.00 | LSE | 15:51:41 |
| 85 | 4642.00 | LSE | 15:52:02 |
| 96 | 4641.00 | LSE | 15:52:08 |
| 107 | 4639.00 | LSE | 15:52:39 |
| 129 | 4638.00 | LSE | 15:52:41 |
| 217 | 4638.00 | LSE | 15:53:22 |
| 61 | 4636.00 | LSE | 15:53:43 |
| 126 | 4635.00 | LSE | 15:53:46 |
| 201 | 4635.00 | LSE | 15:54:21 |
| 76 | 4634.00 | LSE | 15:54:27 |
| 19 | 4632.00 | LSE | 15:54:48 |
| 7 | 4632.00 | LSE | 15:54:48 |
| 34 | 4632.00 | LSE | 15:54:48 |
| 167 | 4630.00 | LSE | 15:54:54 |
| 169 | 4631.00 | LSE | 15:55:30 |
| 354 | 4640.00 | LSE | 15:56:46 |
| 428 | 4640.00 | LSE | 15:57:07 |
| 152 | 4639.00 | LSE | 15:57:14 |
| 6 | 4636.00 | LSE | 15:57:49 |
| 93 | 4636.00 | LSE | 15:57:49 |
| 186 | 4637.00 | LSE | 15:59:00 |
| 189 | 4635.00 | LSE | 15:59:00 |
| 352 | 4635.00 | LSE | 15:59:00 |
| 25 | 4635.00 | LSE | 15:59:40 |
| 48 | 4635.00 | LSE | 15:59:40 |
| 342 | 4639.00 | LSE | 16:00:16 |
| 30 | 4639.00 | LSE | 16:00:24 |
| 53 | 4639.00 | LSE | 16:00:24 |
| 239 | 4639.00 | LSE | 16:00:44 |
| 71 | 4641.00 | LSE | 16:01:16 |
| 517 | 4640.00 | LSE | 16:02:22 |
| 50 | 4645.00 | LSE | 16:04:07 |
| 748 | 4645.00 | LSE | 16:04:07 |
| 13 | 4642.00 | LSE | 16:04:22 |
| 70 | 4642.00 | LSE | 16:04:34 |
| 248 | 4644.00 | LSE | 16:04:52 |
| 107 | 4647.00 | LSE | 16:05:05 |
| 203 | 4650.00 | LSE | 16:05:52 |
| 454 | 4652.00 | LSE | 16:06:35 |
| 899 | 4653.00 | LSE | 16:08:50 |
| 864 | 4652.00 | LSE | 16:11:22 |

---

## Exhibit 99.4

**Exhibit 4**<br>

British American Tobacco p.l.c.

4 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 3 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 94,660 |
| Highest price paid per share (pence): | 4,648.00p |
| Lowest price paid per share (pence): | 4,495.00p |
| Volume weighted average price paid per share (pence): | 4,553.1176p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,547,993 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 3 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 03/03/2026 | 94660 | 4,553.1176p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 03/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 03/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 1831 | 4648.00 | LSE | 08:00:25 |
| 167 | 4648.00 | LSE | 08:00:50 |
| 117 | 4642.00 | LSE | 08:00:55 |
| 58 | 4637.00 | LSE | 08:01:12 |
| 136 | 4638.00 | LSE | 08:01:35 |
| 61 | 4633.00 | LSE | 08:02:04 |
| 41 | 4639.00 | LSE | 08:02:31 |
| 40 | 4639.00 | LSE | 08:02:31 |
| 30 | 4639.00 | LSE | 08:02:31 |
| 58 | 4634.00 | LSE | 08:02:35 |
| 195 | 4628.00 | LSE | 08:03:32 |
| 256 | 4633.00 | LSE | 08:04:41 |
| 26 | 4629.00 | LSE | 08:05:22 |
| 154 | 4629.00 | LSE | 08:05:29 |
| 88 | 4627.00 | LSE | 08:05:48 |
| 86 | 4628.00 | LSE | 08:06:04 |
| 57 | 4624.00 | LSE | 08:06:36 |
| 68 | 4620.00 | LSE | 08:06:45 |
| 252 | 4624.00 | LSE | 08:08:00 |
| 77 | 4620.00 | LSE | 08:08:28 |
| 165 | 4626.00 | LSE | 08:09:10 |
| 64 | 4626.00 | LSE | 08:09:32 |
| 168 | 4624.00 | LSE | 08:10:19 |
| 63 | 4623.00 | LSE | 08:10:40 |
| 74 | 4623.00 | LSE | 08:11:15 |
| 105 | 4619.00 | LSE | 08:11:32 |
| 180 | 4621.00 | LSE | 08:12:46 |
| 101 | 4619.00 | LSE | 08:12:55 |
| 65 | 4616.00 | LSE | 08:13:51 |
| 261 | 4616.00 | LSE | 08:14:31 |
| 31 | 4608.00 | LSE | 08:15:00 |
| 60 | 4608.00 | LSE | 08:15:00 |
| 429 | 4610.00 | LSE | 08:17:31 |
| 61 | 4605.00 | LSE | 08:19:00 |
| 193 | 4601.00 | LSE | 08:19:38 |
| 59 | 4605.00 | LSE | 08:22:29 |
| 33 | 4602.00 | LSE | 08:23:52 |
| 183 | 4602.00 | LSE | 08:23:53 |
| 396 | 4608.00 | LSE | 08:27:07 |
| 90 | 4608.00 | LSE | 08:27:46 |
| 97 | 4606.00 | LSE | 08:28:00 |
| 153 | 4603.00 | LSE | 08:29:15 |
| 61 | 4601.00 | LSE | 08:29:45 |
| 79 | 4598.00 | LSE | 08:29:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 62 | 4597.00 | LSE | 08:30:21 |
| 461 | 4594.00 | LSE | 08:31:00 |
| 59 | 4595.00 | LSE | 08:33:52 |
| 115 | 4601.00 | LSE | 08:34:34 |
| 82 | 4600.00 | LSE | 08:35:17 |
| 72 | 4600.00 | LSE | 08:36:03 |
| 151 | 4601.00 | LSE | 08:37:55 |
| 136 | 4601.00 | LSE | 08:37:55 |
| 75 | 4597.00 | LSE | 08:38:39 |
| 208 | 4601.00 | LSE | 08:40:01 |
| 154 | 4604.00 | LSE | 08:41:18 |
| 66 | 4602.00 | LSE | 08:41:51 |
| 77 | 4601.00 | LSE | 08:42:37 |
| 443 | 4600.00 | LSE | 08:43:08 |
| 192 | 4605.00 | LSE | 08:47:29 |
| 369 | 4603.00 | LSE | 08:47:49 |
| 6 | 4595.00 | LSE | 08:48:52 |
| 94 | 4595.00 | LSE | 08:48:52 |
| 328 | 4601.00 | LSE | 08:51:55 |
| 60 | 4595.00 | LSE | 08:55:01 |
| 250 | 4603.00 | LSE | 08:57:18 |
| 5 | 4601.00 | LSE | 08:59:14 |
| 365 | 4614.00 | LSE | 09:00:00 |
| 92 | 4617.00 | LSE | 09:01:00 |
| 138 | 4617.00 | LSE | 09:01:24 |
| 62 | 4610.00 | LSE | 09:02:16 |
| 102 | 4610.00 | LSE | 09:03:01 |
| 117 | 4608.00 | LSE | 09:03:47 |
| 1 | 4608.00 | LSE | 09:03:47 |
| 258 | 4608.00 | LSE | 09:05:02 |
| 206 | 4616.00 | LSE | 09:06:18 |
| 87 | 4618.00 | LSE | 09:06:58 |
| 215 | 4615.00 | LSE | 09:08:39 |
| 145 | 4616.00 | LSE | 09:10:05 |
| 65 | 4615.00 | LSE | 09:10:48 |
| 117 | 4616.00 | LSE | 09:11:22 |
| 110 | 4616.00 | LSE | 09:12:15 |
| 392 | 4613.00 | LSE | 09:13:11 |
| 273 | 4611.00 | LSE | 09:15:00 |
| 333 | 4611.00 | LSE | 09:18:16 |
| 303 | 4606.00 | LSE | 09:21:51 |
| 161 | 4593.00 | LSE | 09:25:53 |
| 74 | 4591.00 | LSE | 09:25:57 |
| 16 | 4591.00 | LSE | 09:27:27 |
| 48 | 4591.00 | LSE | 09:27:27 |
| 9 | 4591.00 | LSE | 09:27:27 |
| 90 | 4589.00 | LSE | 09:28:06 |
| 394 | 4593.00 | LSE | 09:32:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 75 | 4593.00 | LSE | 09:33:14 |
| 102 | 4593.00 | LSE | 09:34:13 |
| 199 | 4596.00 | LSE | 09:35:29 |
| 65 | 4595.00 | LSE | 09:36:01 |
| 384 | 4593.00 | LSE | 09:36:58 |
| 211 | 4593.00 | LSE | 09:40:45 |
| 103 | 4594.00 | LSE | 09:45:44 |
| 278 | 4594.00 | LSE | 09:45:44 |
| 70 | 4592.00 | LSE | 09:46:12 |
| 138 | 4592.00 | LSE | 09:47:38 |
| 1 | 4592.00 | LSE | 09:49:07 |
| 59 | 4592.00 | LSE | 09:49:07 |
| 103 | 4592.00 | LSE | 09:49:07 |
| 145 | 4595.00 | LSE | 09:50:39 |
| 132 | 4599.00 | LSE | 09:51:38 |
| 67 | 4602.00 | LSE | 09:52:06 |
| 166 | 4602.00 | LSE | 09:53:06 |
| 197 | 4602.00 | LSE | 09:53:06 |
| 121 | 4600.00 | LSE | 09:55:11 |
| 317 | 4604.00 | LSE | 10:00:25 |
| 712 | 4602.00 | LSE | 10:03:00 |
| 61 | 4601.00 | LSE | 10:07:06 |
| 90 | 4601.00 | LSE | 10:08:54 |
| 103 | 4601.00 | LSE | 10:08:54 |
| 57 | 4599.00 | LSE | 10:09:48 |
| 89 | 4598.00 | LSE | 10:10:03 |
| 64 | 4596.00 | LSE | 10:10:23 |
| 60 | 4595.00 | LSE | 10:11:43 |
| 138 | 4595.00 | LSE | 10:13:08 |
| 104 | 4594.00 | LSE | 10:13:10 |
| 15 | 4593.00 | LSE | 10:13:58 |
| 68 | 4593.00 | LSE | 10:13:58 |
| 173 | 4594.00 | LSE | 10:15:20 |
| 65 | 4594.00 | LSE | 10:15:50 |
| 58 | 4593.00 | LSE | 10:16:50 |
| 157 | 4593.00 | LSE | 10:17:41 |
| 67 | 4589.00 | LSE | 10:18:42 |
| 99 | 4586.00 | LSE | 10:19:00 |
| 255 | 4584.00 | LSE | 10:21:36 |
| 249 | 4587.00 | LSE | 10:24:36 |
| 63 | 4586.00 | LSE | 10:25:10 |
| 58 | 4585.00 | LSE | 10:25:53 |
| 44 | 4583.00 | LSE | 10:27:18 |
| 74 | 4583.00 | LSE | 10:27:18 |
| 61 | 4580.00 | LSE | 10:28:35 |
| 58 | 4580.00 | LSE | 10:29:17 |
| 95 | 4583.00 | LSE | 10:30:35 |
| 81 | 4581.00 | LSE | 10:30:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 336 | 4579.00 | LSE | 10:31:26 |
| 60 | 4568.00 | LSE | 10:34:44 |
| 21 | 4565.00 | LSE | 10:35:33 |
| 54 | 4565.00 | LSE | 10:35:40 |
| 174 | 4560.00 | LSE | 10:37:08 |
| 32 | 4558.00 | LSE | 10:37:49 |
| 35 | 4558.00 | LSE | 10:37:52 |
| 73 | 4562.00 | LSE | 10:38:21 |
| 131 | 4552.00 | LSE | 10:38:43 |
| 40 | 4552.00 | LSE | 10:38:43 |
| 74 | 4552.00 | LSE | 10:38:43 |
| 48 | 4552.00 | LSE | 10:38:43 |
| 25 | 4552.00 | LSE | 10:38:43 |
| 125 | 4556.00 | LSE | 10:42:04 |
| 86 | 4556.00 | LSE | 10:42:05 |
| 50 | 4556.00 | LSE | 10:42:05 |
| 46 | 4556.00 | LSE | 10:42:05 |
| 5 | 4556.00 | LSE | 10:42:05 |
| 54 | 4548.00 | LSE | 10:43:33 |
| 93 | 4548.00 | LSE | 10:43:44 |
| 243 | 4552.00 | LSE | 10:46:14 |
| 61 | 4552.00 | LSE | 10:46:14 |
| 126 | 4551.00 | LSE | 10:47:55 |
| 125 | 4559.00 | LSE | 10:51:39 |
| 357 | 4554.00 | LSE | 10:52:32 |
| 126 | 4555.00 | LSE | 10:53:53 |
| 118 | 4549.00 | LSE | 10:55:39 |
| 116 | 4559.00 | LSE | 10:58:57 |
| 63 | 4561.00 | LSE | 10:59:47 |
| 21 | 4561.00 | LSE | 11:01:13 |
| 39 | 4561.00 | LSE | 11:01:13 |
| 100 | 4561.00 | LSE | 11:01:13 |
| 28 | 4557.00 | LSE | 11:02:01 |
| 38 | 4557.00 | LSE | 11:02:01 |
| 235 | 4564.00 | LSE | 11:04:16 |
| 318 | 4562.00 | LSE | 11:05:20 |
| 74 | 4560.00 | LSE | 11:08:47 |
| 153 | 4562.00 | LSE | 11:11:15 |
| 88 | 4562.00 | LSE | 11:11:15 |
| 110 | 4564.00 | LSE | 11:12:07 |
| 175 | 4569.00 | LSE | 11:14:01 |
| 161 | 4571.00 | LSE | 11:16:29 |
| 335 | 4568.00 | LSE | 11:17:16 |
| 103 | 4562.00 | LSE | 11:18:15 |
| 104 | 4560.00 | LSE | 11:19:29 |
| 249 | 4557.00 | LSE | 11:21:29 |
| 71 | 4559.00 | LSE | 11:25:35 |
| 14 | 4559.00 | LSE | 11:25:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 40 | 4563.00 | LSE | 11:28:08 |
| 104 | 4563.00 | LSE | 11:29:33 |
| 24 | 4563.00 | LSE | 11:29:33 |
| 191 | 4563.00 | LSE | 11:29:42 |
| 66 | 4562.00 | LSE | 11:30:50 |
| 99 | 4564.00 | LSE | 11:31:55 |
| 159 | 4562.00 | LSE | 11:33:09 |
| 104 | 4562.00 | LSE | 11:33:09 |
| 104 | 4562.00 | LSE | 11:33:59 |
| 62 | 4560.00 | LSE | 11:35:24 |
| 76 | 4559.00 | LSE | 11:35:28 |
| 31 | 4556.00 | LSE | 11:36:06 |
| 30 | 4556.00 | LSE | 11:36:06 |
| 106 | 4557.00 | LSE | 11:37:45 |
| 157 | 4556.00 | LSE | 11:39:02 |
| 173 | 4559.00 | LSE | 11:41:07 |
| 61 | 4557.00 | LSE | 11:42:35 |
| 29 | 4557.00 | LSE | 11:43:41 |
| 133 | 4557.00 | LSE | 11:43:49 |
| 213 | 4560.00 | LSE | 11:47:50 |
| 88 | 4560.00 | LSE | 11:47:50 |
| 76 | 4558.00 | LSE | 11:48:10 |
| 162 | 4558.00 | LSE | 11:50:33 |
| 104 | 4560.00 | LSE | 11:51:31 |
| 79 | 4559.00 | LSE | 11:52:14 |
| 184 | 4560.00 | LSE | 11:54:30 |
| 211 | 4562.00 | LSE | 11:56:16 |
| 17 | 4561.00 | LSE | 11:56:51 |
| 45 | 4561.00 | LSE | 11:56:51 |
| 66 | 4567.00 | LSE | 11:57:39 |
| 64 | 4567.00 | LSE | 11:58:29 |
| 61 | 4566.00 | LSE | 11:59:38 |
| 181 | 4572.00 | LSE | 12:00:13 |
| 136 | 4565.00 | LSE | 12:01:50 |
| 59 | 4565.00 | LSE | 12:01:50 |
| 46 | 4564.00 | LSE | 12:02:24 |
| 12 | 4564.00 | LSE | 12:02:24 |
| 89 | 4565.00 | LSE | 12:03:00 |
| 469 | 4567.00 | LSE | 12:08:09 |
| 66 | 4566.00 | LSE | 12:08:12 |
| 62 | 4566.00 | LSE | 12:09:17 |
| 321 | 4570.00 | LSE | 12:12:45 |
| 348 | 4567.00 | LSE | 12:14:31 |
| 253 | 4567.00 | LSE | 12:18:45 |
| 113 | 4567.00 | LSE | 12:19:22 |
| 86 | 4567.00 | LSE | 12:20:00 |
| 246 | 4573.00 | LSE | 12:22:14 |
| 67 | 4572.00 | LSE | 12:22:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 63 | 4572.00 | LSE | 12:23:25 |
| 73 | 4572.00 | LSE | 12:24:38 |
| 68 | 4571.00 | LSE | 12:25:13 |
| 69 | 4569.00 | LSE | 12:25:25 |
| 66 | 4569.00 | LSE | 12:26:07 |
| 64 | 4567.00 | LSE | 12:27:44 |
| 101 | 4567.00 | LSE | 12:27:44 |
| 57 | 4568.00 | LSE | 12:28:45 |
| 129 | 4568.00 | LSE | 12:30:06 |
| 60 | 4567.00 | LSE | 12:30:40 |
| 63 | 4567.00 | LSE | 12:31:27 |
| 79 | 4566.00 | LSE | 12:31:46 |
| 56 | 4562.00 | LSE | 12:32:16 |
| 6 | 4562.00 | LSE | 12:32:16 |
| 111 | 4565.00 | LSE | 12:33:13 |
| 487 | 4566.00 | LSE | 12:38:30 |
| 91 | 4566.00 | LSE | 12:39:03 |
| 99 | 4565.00 | LSE | 12:41:48 |
| 210 | 4565.00 | LSE | 12:41:48 |
| 232 | 4570.00 | LSE | 12:43:57 |
| 661 | 4571.00 | LSE | 12:51:34 |
| 91 | 4571.00 | LSE | 12:51:34 |
| 12 | 4570.00 | LSE | 12:52:16 |
| 49 | 4570.00 | LSE | 12:52:17 |
| 64 | 4569.00 | LSE | 12:53:03 |
| 65 | 4565.00 | LSE | 12:54:03 |
| 187 | 4568.00 | LSE | 12:55:26 |
| 66 | 4568.00 | LSE | 12:56:24 |
| 63 | 4567.00 | LSE | 12:56:34 |
| 91 | 4565.00 | LSE | 12:57:39 |
| 314 | 4568.00 | LSE | 13:00:07 |
| 63 | 4566.00 | LSE | 13:01:10 |
| 455 | 4564.00 | LSE | 13:01:34 |
| 65 | 4559.00 | LSE | 13:05:16 |
| 65 | 4556.00 | LSE | 13:05:54 |
| 60 | 4552.00 | LSE | 13:06:04 |
| 65 | 4551.00 | LSE | 13:07:06 |
| 104 | 4552.00 | LSE | 13:07:41 |
| 62 | 4551.00 | LSE | 13:08:31 |
| 104 | 4551.00 | LSE | 13:09:49 |
| 61 | 4549.00 | LSE | 13:09:59 |
| 80 | 4549.00 | LSE | 13:11:01 |
| 138 | 4558.00 | LSE | 13:12:42 |
| 63 | 4557.00 | LSE | 13:12:55 |
| 112 | 4561.00 | LSE | 13:15:26 |
| 10 | 4561.00 | LSE | 13:15:26 |
| 122 | 4561.00 | LSE | 13:15:26 |
| 20 | 4561.00 | LSE | 13:15:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 70 | 4563.00 | LSE | 13:16:12 |
| 37 | 4566.00 | LSE | 13:17:04 |
| 67 | 4566.00 | LSE | 13:17:04 |
| 123 | 4568.00 | LSE | 13:18:23 |
| 72 | 4567.00 | LSE | 13:19:01 |
| 220 | 4572.00 | LSE | 13:21:26 |
| 87 | 4571.00 | LSE | 13:22:22 |
| 100 | 4571.00 | LSE | 13:23:37 |
| 19 | 4571.00 | LSE | 13:23:37 |
| 87 | 4571.00 | LSE | 13:23:41 |
| 32 | 4571.00 | LSE | 13:23:41 |
| 142 | 4570.00 | LSE | 13:24:58 |
| 20 | 4572.00 | LSE | 13:26:02 |
| 71 | 4572.00 | LSE | 13:26:02 |
| 65 | 4569.00 | LSE | 13:28:14 |
| 88 | 4569.00 | LSE | 13:28:14 |
| 66 | 4564.00 | LSE | 13:28:25 |
| 97 | 4565.00 | LSE | 13:30:37 |
| 127 | 4565.00 | LSE | 13:30:37 |
| 142 | 4563.00 | LSE | 13:32:09 |
| 196 | 4564.00 | LSE | 13:33:09 |
| 101 | 4564.00 | LSE | 13:34:03 |
| 8 | 4567.00 | LSE | 13:35:28 |
| 206 | 4567.00 | LSE | 13:35:32 |
| 90 | 4567.00 | LSE | 13:36:03 |
| 58 | 4561.00 | LSE | 13:36:36 |
| 297 | 4561.00 | LSE | 13:38:45 |
| 215 | 4565.00 | LSE | 13:41:02 |
| 41 | 4565.00 | LSE | 13:41:23 |
| 110 | 4563.00 | LSE | 13:41:35 |
| 72 | 4562.00 | LSE | 13:42:13 |
| 65 | 4560.00 | LSE | 13:43:00 |
| 68 | 4557.00 | LSE | 13:43:34 |
| 126 | 4558.00 | LSE | 13:44:20 |
| 64 | 4558.00 | LSE | 13:44:45 |
| 145 | 4563.00 | LSE | 13:50:24 |
| 443 | 4563.00 | LSE | 13:50:24 |
| 146 | 4563.00 | LSE | 13:50:24 |
| 30 | 4561.00 | LSE | 13:50:46 |
| 49 | 4561.00 | LSE | 13:51:01 |
| 90 | 4562.00 | LSE | 13:51:30 |
| 232 | 4562.00 | LSE | 13:52:46 |
| 106 | 4564.00 | LSE | 13:53:52 |
| 305 | 4561.00 | LSE | 13:56:42 |
| 114 | 4558.00 | LSE | 13:56:59 |
| 59 | 4555.00 | LSE | 13:58:02 |
| 179 | 4558.00 | LSE | 13:59:29 |
| 86 | 4557.00 | LSE | 14:00:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 102 | 4555.00 | LSE | 14:00:42 |
| 64 | 4553.00 | LSE | 14:01:12 |
| 72 | 4550.00 | LSE | 14:01:15 |
| 459 | 4554.00 | LSE | 14:05:11 |
| 480 | 4553.00 | LSE | 14:08:06 |
| 229 | 4554.00 | LSE | 14:09:01 |
| 243 | 4552.00 | LSE | 14:10:51 |
| 102 | 4552.00 | LSE | 14:11:00 |
| 578 | 4559.00 | LSE | 14:14:21 |
| 77 | 4558.00 | LSE | 14:14:22 |
| 66 | 4553.00 | LSE | 14:15:30 |
| 68 | 4552.00 | LSE | 14:16:12 |
| 120 | 4550.00 | LSE | 14:16:43 |
| 89 | 4549.00 | LSE | 14:16:56 |
| 701 | 4551.00 | LSE | 14:20:51 |
| 116 | 4549.00 | LSE | 14:21:24 |
| 119 | 4545.00 | LSE | 14:21:34 |
| 80 | 4544.00 | LSE | 14:22:15 |
| 181 | 4544.00 | LSE | 14:22:58 |
| 145 | 4544.00 | LSE | 14:24:00 |
| 157 | 4541.00 | LSE | 14:24:35 |
| 286 | 4543.00 | LSE | 14:25:20 |
| 207 | 4543.00 | LSE | 14:25:20 |
| 323 | 4544.00 | LSE | 14:26:46 |
| 568 | 4543.00 | LSE | 14:27:51 |
| 1140 | 4545.00 | LSE | 14:29:34 |
| 83 | 4543.00 | LSE | 14:29:44 |
| 583 | 4549.00 | LSE | 14:30:04 |
| 62 | 4546.00 | LSE | 14:30:09 |
| 84 | 4543.00 | LSE | 14:30:11 |
| 97 | 4543.00 | LSE | 14:30:21 |
| 79 | 4543.00 | LSE | 14:30:21 |
| 11 | 4543.00 | LSE | 14:30:21 |
| 11 | 4544.00 | LSE | 14:30:25 |
| 114 | 4544.00 | LSE | 14:30:26 |
| 125 | 4543.00 | LSE | 14:30:33 |
| 26 | 4542.00 | LSE | 14:30:46 |
| 161 | 4542.00 | LSE | 14:30:46 |
| 166 | 4541.00 | LSE | 14:30:51 |
| 45 | 4539.00 | LSE | 14:30:54 |
| 38 | 4539.00 | LSE | 14:30:54 |
| 83 | 4539.00 | LSE | 14:30:59 |
| 104 | 4538.00 | LSE | 14:31:01 |
| 270 | 4538.00 | LSE | 14:31:15 |
| 83 | 4537.00 | LSE | 14:31:20 |
| 83 | 4535.00 | LSE | 14:31:30 |
| 208 | 4534.00 | LSE | 14:31:34 |
| 151 | 4534.00 | LSE | 14:31:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 4534.00 | LSE | 14:31:46 |
| 291 | 4535.00 | LSE | 14:31:55 |
| 73 | 4533.00 | LSE | 14:32:00 |
| 10 | 4533.00 | LSE | 14:32:01 |
| 166 | 4533.00 | LSE | 14:32:14 |
| 33 | 4532.00 | LSE | 14:32:16 |
| 68 | 4532.00 | LSE | 14:32:16 |
| 85 | 4532.00 | LSE | 14:32:16 |
| 83 | 4531.00 | LSE | 14:32:20 |
| 83 | 4530.00 | LSE | 14:32:25 |
| 83 | 4529.00 | LSE | 14:32:28 |
| 186 | 4529.00 | LSE | 14:32:37 |
| 83 | 4527.00 | LSE | 14:32:41 |
| 290 | 4526.00 | LSE | 14:32:54 |
| 310 | 4530.00 | LSE | 14:33:22 |
| 50 | 4531.00 | LSE | 14:33:36 |
| 467 | 4531.00 | LSE | 14:33:37 |
| 82 | 4529.00 | LSE | 14:33:38 |
| 62 | 4533.00 | LSE | 14:33:45 |
| 82 | 4533.00 | LSE | 14:33:57 |
| 52 | 4533.00 | LSE | 14:33:57 |
| 155 | 4533.00 | LSE | 14:33:57 |
| 83 | 4532.00 | LSE | 14:34:00 |
| 68 | 4532.00 | LSE | 14:34:03 |
| 270 | 4535.00 | LSE | 14:34:38 |
| 86 | 4532.00 | LSE | 14:34:42 |
| 280 | 4536.00 | LSE | 14:35:20 |
| 106 | 4532.00 | LSE | 14:35:21 |
| 96 | 4529.00 | LSE | 14:35:31 |
| 337 | 4535.00 | LSE | 14:36:08 |
| 240 | 4542.00 | LSE | 14:36:31 |
| 58 | 4539.00 | LSE | 14:36:41 |
| 144 | 4540.00 | LSE | 14:37:01 |
| 47 | 4541.00 | LSE | 14:37:23 |
| 260 | 4541.00 | LSE | 14:37:24 |
| 87 | 4539.00 | LSE | 14:37:43 |
| 115 | 4539.00 | LSE | 14:37:53 |
| 355 | 4540.00 | LSE | 14:38:33 |
| 115 | 4539.00 | LSE | 14:38:35 |
| 221 | 4541.00 | LSE | 14:39:01 |
| 363 | 4545.00 | LSE | 14:39:46 |
| 69 | 4545.00 | LSE | 14:39:53 |
| 77 | 4544.00 | LSE | 14:40:02 |
| 85 | 4539.00 | LSE | 14:40:15 |
| 115 | 4540.00 | LSE | 14:40:49 |
| 132 | 4540.00 | LSE | 14:40:49 |
| 78 | 4539.00 | LSE | 14:41:02 |
| 69 | 4539.00 | LSE | 14:41:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 70 | 4538.00 | LSE | 14:41:32 |
| 162 | 4537.00 | LSE | 14:41:34 |
| 78 | 4537.00 | LSE | 14:41:57 |
| 61 | 4537.00 | LSE | 14:41:57 |
| 12 | 4535.00 | LSE | 14:42:01 |
| 65 | 4535.00 | LSE | 14:42:01 |
| 25 | 4537.00 | LSE | 14:42:42 |
| 262 | 4537.00 | LSE | 14:42:43 |
| 29 | 4537.00 | LSE | 14:42:43 |
| 100 | 4545.00 | LSE | 14:43:08 |
| 100 | 4543.00 | LSE | 14:43:08 |
| 77 | 4541.00 | LSE | 14:43:30 |
| 101 | 4541.00 | LSE | 14:44:15 |
| 223 | 4541.00 | LSE | 14:44:15 |
| 138 | 4539.00 | LSE | 14:44:17 |
| 78 | 4537.00 | LSE | 14:44:27 |
| 280 | 4543.00 | LSE | 14:45:03 |
| 31 | 4543.00 | LSE | 14:45:03 |
| 95 | 4545.00 | LSE | 14:45:27 |
| 13 | 4542.00 | LSE | 14:45:35 |
| 134 | 4542.00 | LSE | 14:45:35 |
| 60 | 4539.00 | LSE | 14:45:52 |
| 156 | 4538.00 | LSE | 14:46:10 |
| 146 | 4536.00 | LSE | 14:46:13 |
| 147 | 4540.00 | LSE | 14:46:48 |
| 100 | 4540.00 | LSE | 14:46:48 |
| 64 | 4540.00 | LSE | 14:46:49 |
| 94 | 4538.00 | LSE | 14:47:03 |
| 47 | 4542.00 | LSE | 14:48:12 |
| 410 | 4542.00 | LSE | 14:48:12 |
| 181 | 4539.00 | LSE | 14:48:14 |
| 8 | 4538.00 | LSE | 14:48:24 |
| 70 | 4538.00 | LSE | 14:48:24 |
| 60 | 4536.00 | LSE | 14:48:28 |
| 456 | 4539.00 | LSE | 14:49:29 |
| 69 | 4537.00 | LSE | 14:49:46 |
| 91 | 4537.00 | LSE | 14:49:50 |
| 111 | 4536.00 | LSE | 14:50:44 |
| 14 | 4536.00 | LSE | 14:50:44 |
| 265 | 4535.00 | LSE | 14:50:46 |
| 58 | 4535.00 | LSE | 14:51:04 |
| 53 | 4535.00 | LSE | 14:51:04 |
| 83 | 4536.00 | LSE | 14:51:30 |
| 146 | 4535.00 | LSE | 14:51:44 |
| 15 | 4534.00 | LSE | 14:52:04 |
| 62 | 4534.00 | LSE | 14:52:04 |
| 139 | 4533.00 | LSE | 14:52:05 |
| 152 | 4533.00 | LSE | 14:52:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 161 | 4532.00 | LSE | 14:53:17 |
| 55 | 4532.00 | LSE | 14:53:17 |
| 139 | 4532.00 | LSE | 14:53:20 |
| 506 | 4541.00 | LSE | 14:54:42 |
| 161 | 4542.00 | LSE | 14:54:58 |
| 76 | 4540.00 | LSE | 14:55:01 |
| 104 | 4544.00 | LSE | 14:55:19 |
| 42 | 4544.00 | LSE | 14:55:19 |
| 84 | 4543.00 | LSE | 14:55:31 |
| 77 | 4543.00 | LSE | 14:55:46 |
| 76 | 4543.00 | LSE | 14:56:03 |
| 115 | 4543.00 | LSE | 14:56:07 |
| 61 | 4541.00 | LSE | 14:56:19 |
| 16 | 4541.00 | LSE | 14:56:21 |
| 3 | 4540.00 | LSE | 14:57:26 |
| 82 | 4540.00 | LSE | 14:57:26 |
| 220 | 4540.00 | LSE | 14:57:26 |
| 55 | 4540.00 | LSE | 14:57:26 |
| 76 | 4540.00 | LSE | 14:57:26 |
| 558 | 4545.00 | LSE | 14:58:28 |
| 356 | 4544.00 | LSE | 14:59:16 |
| 163 | 4545.00 | LSE | 14:59:41 |
| 59 | 4544.00 | LSE | 14:59:52 |
| 96 | 4543.00 | LSE | 14:59:56 |
| 60 | 4540.00 | LSE | 15:00:05 |
| 103 | 4539.00 | LSE | 15:00:17 |
| 47 | 4539.00 | LSE | 15:00:48 |
| 56 | 4539.00 | LSE | 15:00:48 |
| 122 | 4538.00 | LSE | 15:00:54 |
| 226 | 4542.00 | LSE | 15:01:39 |
| 228 | 4543.00 | LSE | 15:01:56 |
| 71 | 4541.00 | LSE | 15:02:18 |
| 3 | 4541.00 | LSE | 15:02:18 |
| 155 | 4539.00 | LSE | 15:02:22 |
| 170 | 4539.00 | LSE | 15:02:53 |
| 88 | 4538.00 | LSE | 15:02:57 |
| 67 | 4537.00 | LSE | 15:03:03 |
| 96 | 4535.00 | LSE | 15:03:20 |
| 81 | 4535.00 | LSE | 15:03:34 |
| 59 | 4534.00 | LSE | 15:03:46 |
| 88 | 4535.00 | LSE | 15:03:47 |
| 74 | 4535.00 | LSE | 15:04:01 |
| 59 | 4534.00 | LSE | 15:04:11 |
| 161 | 4533.00 | LSE | 15:04:38 |
| 87 | 4532.00 | LSE | 15:05:09 |
| 249 | 4533.00 | LSE | 15:05:37 |
| 5 | 4533.00 | LSE | 15:05:52 |
| 119 | 4533.00 | LSE | 15:05:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 68 | 4531.00 | LSE | 15:05:58 |
| 68 | 4531.00 | LSE | 15:06:25 |
| 118 | 4531.00 | LSE | 15:06:32 |
| 74 | 4531.00 | LSE | 15:06:49 |
| 69 | 4530.00 | LSE | 15:07:13 |
| 148 | 4530.00 | LSE | 15:07:18 |
| 99 | 4528.00 | LSE | 15:07:34 |
| 81 | 4527.00 | LSE | 15:08:02 |
| 11 | 4524.00 | LSE | 15:08:04 |
| 113 | 4524.00 | LSE | 15:08:04 |
| 118 | 4524.00 | LSE | 15:08:49 |
| 173 | 4522.00 | LSE | 15:09:14 |
| 161 | 4521.00 | LSE | 15:09:44 |
| 184 | 4518.00 | LSE | 15:09:46 |
| 29 | 4517.00 | LSE | 15:09:53 |
| 30 | 4517.00 | LSE | 15:09:53 |
| 190 | 4518.00 | LSE | 15:10:22 |
| 19 | 4517.00 | LSE | 15:10:53 |
| 100 | 4517.00 | LSE | 15:10:53 |
| 85 | 4517.00 | LSE | 15:10:53 |
| 72 | 4515.00 | LSE | 15:11:09 |
| 66 | 4515.00 | LSE | 15:11:17 |
| 112 | 4513.00 | LSE | 15:11:31 |
| 177 | 4518.00 | LSE | 15:12:00 |
| 79 | 4520.00 | LSE | 15:12:11 |
| 72 | 4520.00 | LSE | 15:12:39 |
| 125 | 4519.00 | LSE | 15:12:49 |
| 85 | 4520.00 | LSE | 15:12:59 |
| 72 | 4518.00 | LSE | 15:13:22 |
| 131 | 4515.00 | LSE | 15:13:44 |
| 9 | 4515.00 | LSE | 15:13:55 |
| 129 | 4515.00 | LSE | 15:13:55 |
| 156 | 4517.00 | LSE | 15:14:20 |
| 63 | 4516.00 | LSE | 15:14:49 |
| 217 | 4523.00 | LSE | 15:15:27 |
| 125 | 4523.00 | LSE | 15:15:27 |
| 109 | 4523.00 | LSE | 15:15:41 |
| 68 | 4521.00 | LSE | 15:16:10 |
| 120 | 4521.00 | LSE | 15:16:19 |
| 80 | 4516.00 | LSE | 15:16:28 |
| 74 | 4513.00 | LSE | 15:16:46 |
| 154 | 4513.00 | LSE | 15:17:16 |
| 68 | 4512.00 | LSE | 15:17:19 |
| 63 | 4513.00 | LSE | 15:17:33 |
| 291 | 4520.00 | LSE | 15:18:22 |
| 119 | 4521.00 | LSE | 15:18:43 |
| 63 | 4518.00 | LSE | 15:19:04 |
| 112 | 4518.00 | LSE | 15:19:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 105 | 4520.00 | LSE | 15:19:34 |
| 67 | 4520.00 | LSE | 15:19:50 |
| 77 | 4515.00 | LSE | 15:20:07 |
| 72 | 4513.00 | LSE | 15:20:17 |
| 86 | 4516.00 | LSE | 15:20:47 |
| 86 | 4516.00 | LSE | 15:20:47 |
| 194 | 4517.00 | LSE | 15:21:22 |
| 67 | 4516.00 | LSE | 15:21:31 |
| 66 | 4514.00 | LSE | 15:21:47 |
| 72 | 4513.00 | LSE | 15:21:59 |
| 66 | 4512.00 | LSE | 15:22:10 |
| 172 | 4515.00 | LSE | 15:23:00 |
| 138 | 4514.00 | LSE | 15:23:05 |
| 270 | 4513.00 | LSE | 15:24:22 |
| 77 | 4513.00 | LSE | 15:24:22 |
| 169 | 4513.00 | LSE | 15:25:35 |
| 356 | 4513.00 | LSE | 15:25:35 |
| 85 | 4513.00 | LSE | 15:25:48 |
| 64 | 4512.00 | LSE | 15:25:50 |
| 10 | 4513.00 | LSE | 15:26:09 |
| 61 | 4513.00 | LSE | 15:26:10 |
| 62 | 4513.00 | LSE | 15:26:12 |
| 143 | 4515.00 | LSE | 15:26:40 |
| 69 | 4513.00 | LSE | 15:26:57 |
| 64 | 4512.00 | LSE | 15:27:00 |
| 116 | 4510.00 | LSE | 15:27:22 |
| 140 | 4512.00 | LSE | 15:28:14 |
| 182 | 4512.00 | LSE | 15:28:26 |
| 133 | 4512.00 | LSE | 15:28:57 |
| 110 | 4513.00 | LSE | 15:29:03 |
| 82 | 4513.00 | LSE | 15:29:15 |
| 63 | 4513.00 | LSE | 15:29:27 |
| 86 | 4514.00 | LSE | 15:29:46 |
| 57 | 4512.00 | LSE | 15:30:14 |
| 168 | 4511.00 | LSE | 15:30:23 |
| 69 | 4510.00 | LSE | 15:30:26 |
| 77 | 4509.00 | LSE | 15:30:57 |
| 504 | 4512.00 | LSE | 15:32:00 |
| 73 | 4510.00 | LSE | 15:32:22 |
| 84 | 4508.00 | LSE | 15:32:43 |
| 69 | 4508.00 | LSE | 15:32:54 |
| 74 | 4506.00 | LSE | 15:32:57 |
| 7 | 4506.00 | LSE | 15:33:16 |
| 94 | 4506.00 | LSE | 15:33:16 |
| 69 | 4504.00 | LSE | 15:33:35 |
| 102 | 4504.00 | LSE | 15:34:02 |
| 146 | 4505.00 | LSE | 15:34:05 |
| 37 | 4508.00 | LSE | 15:34:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 163 | 4508.00 | LSE | 15:34:47 |
| 79 | 4506.00 | LSE | 15:34:53 |
| 86 | 4506.00 | LSE | 15:35:08 |
| 133 | 4506.00 | LSE | 15:35:12 |
| 59 | 4504.00 | LSE | 15:36:15 |
| 518 | 4505.00 | LSE | 15:37:00 |
| 142 | 4503.00 | LSE | 15:37:07 |
| 61 | 4501.00 | LSE | 15:37:19 |
| 65 | 4501.00 | LSE | 15:37:57 |
| 122 | 4500.00 | LSE | 15:38:30 |
| 153 | 4500.00 | LSE | 15:38:30 |
| 202 | 4501.00 | LSE | 15:38:32 |
| 69 | 4500.00 | LSE | 15:38:44 |
| 130 | 4501.00 | LSE | 15:39:01 |
| 45 | 4501.00 | LSE | 15:39:22 |
| 20 | 4501.00 | LSE | 15:39:22 |
| 73 | 4499.00 | LSE | 15:39:35 |
| 84 | 4497.00 | LSE | 15:39:40 |
| 207 | 4496.00 | LSE | 15:39:45 |
| 126 | 4495.00 | LSE | 15:40:08 |
| 214 | 4497.00 | LSE | 15:41:43 |
| 114 | 4497.00 | LSE | 15:41:56 |
| 92 | 4498.00 | LSE | 15:42:21 |
| 157 | 4499.00 | LSE | 15:42:25 |
| 48 | 4502.00 | LSE | 15:42:52 |
| 24 | 4502.00 | LSE | 15:42:52 |
| 95 | 4502.00 | LSE | 15:43:08 |
| 100 | 4503.00 | LSE | 15:43:54 |
| 200 | 4503.00 | LSE | 15:44:04 |
| 25 | 4503.00 | LSE | 15:44:04 |
| 43 | 4505.00 | LSE | 15:44:38 |
| 41 | 4505.00 | LSE | 15:44:38 |
| 144 | 4503.00 | LSE | 15:44:57 |
| 14 | 4503.00 | LSE | 15:44:58 |
| 43 | 4501.00 | LSE | 15:45:15 |
| 16 | 4501.00 | LSE | 15:45:15 |
| 88 | 4500.00 | LSE | 15:45:21 |
| 95 | 4497.00 | LSE | 15:45:39 |
| 101 | 4498.00 | LSE | 15:46:18 |
| 186 | 4497.00 | LSE | 15:46:22 |
| 604 | 4501.00 | LSE | 15:48:10 |
| 88 | 4501.00 | LSE | 15:48:35 |
| 56 | 4501.00 | LSE | 15:48:35 |
| 216 | 4504.00 | LSE | 15:49:15 |
| 37 | 4504.00 | LSE | 15:49:26 |
| 27 | 4504.00 | LSE | 15:49:26 |
| 59 | 4503.00 | LSE | 15:49:46 |
| 100 | 4503.00 | LSE | 15:50:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 529 | 4505.00 | LSE | 15:51:14 |
| 124 | 4503.00 | LSE | 15:51:48 |
| 124 | 4503.00 | LSE | 15:52:07 |
| 56 | 4503.00 | LSE | 15:52:08 |
| 20 | 4503.00 | LSE | 15:52:08 |
| 56 | 4507.00 | LSE | 15:53:39 |
| 408 | 4507.00 | LSE | 15:53:39 |
| 87 | 4511.00 | LSE | 15:54:52 |
| 48 | 4511.00 | LSE | 15:54:52 |
| 33 | 4511.00 | LSE | 15:54:52 |
| 15 | 4511.00 | LSE | 15:55:40 |
| 15 | 4511.00 | LSE | 15:55:40 |
| 20 | 4511.00 | LSE | 15:55:40 |
| 94 | 4511.00 | LSE | 15:55:50 |
| 284 | 4511.00 | LSE | 15:56:19 |
| 343 | 4511.00 | LSE | 15:56:19 |
| 125 | 4511.00 | LSE | 15:56:19 |
| 125 | 4514.00 | LSE | 15:57:07 |
| 38 | 4512.00 | LSE | 15:57:30 |
| 49 | 4512.00 | LSE | 15:57:32 |
| 97 | 4512.00 | LSE | 15:57:32 |
| 59 | 4512.00 | LSE | 15:57:32 |
| 20 | 4514.00 | LSE | 15:58:10 |
| 57 | 4514.00 | LSE | 15:58:11 |
| 282 | 4514.00 | LSE | 15:58:19 |
| 11 | 4517.00 | LSE | 15:58:22 |
| 105 | 4517.00 | LSE | 15:58:22 |
| 287 | 4516.00 | LSE | 15:59:11 |
| 1 | 4516.00 | LSE | 15:59:11 |
| 19 | 4515.00 | LSE | 16:00:08 |
| 40 | 4515.00 | LSE | 16:00:08 |
| 87 | 4515.00 | LSE | 16:00:08 |
| 3 | 4515.00 | LSE | 16:00:08 |
| 10 | 4516.00 | LSE | 16:00:18 |
| 144 | 4516.00 | LSE | 16:00:18 |
| 48 | 4516.00 | LSE | 16:00:18 |
| 238 | 4516.00 | LSE | 16:00:18 |
| 75 | 4516.00 | LSE | 16:00:26 |
| 73 | 4515.00 | LSE | 16:00:55 |
| 60 | 4513.00 | LSE | 16:01:08 |
| 115 | 4513.00 | LSE | 16:01:08 |
| 97 | 4513.00 | LSE | 16:01:08 |
| 68 | 4512.00 | LSE | 16:01:23 |
| 10 | 4515.00 | LSE | 16:01:58 |
| 8 | 4515.00 | LSE | 16:01:58 |
| 129 | 4515.00 | LSE | 16:02:00 |
| 163 | 4515.00 | LSE | 16:02:00 |
| 105 | 4515.00 | LSE | 16:02:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 74 | 4515.00 | LSE | 16:02:29 |
| 82 | 4515.00 | LSE | 16:02:46 |
| 119 | 4515.00 | LSE | 16:03:18 |
| 92 | 4509.00 | LSE | 16:03:23 |
| 96 | 4509.00 | LSE | 16:03:23 |
| 48 | 4509.00 | LSE | 16:03:23 |
| 55 | 4509.00 | LSE | 16:03:23 |
| 88 | 4509.00 | LSE | 16:03:42 |
| 95 | 4508.00 | LSE | 16:03:48 |
| 254 | 4509.00 | LSE | 16:04:23 |
| 107 | 4508.00 | LSE | 16:04:34 |
| 61 | 4508.00 | LSE | 16:04:43 |
| 43 | 4508.00 | LSE | 16:04:55 |
| 25 | 4508.00 | LSE | 16:05:12 |
| 557 | 4508.00 | LSE | 16:06:02 |
| 149 | 4507.00 | LSE | 16:06:39 |
| 168 | 4507.00 | LSE | 16:07:15 |
| 261 | 4506.00 | LSE | 16:08:09 |
| 411 | 4505.00 | LSE | 16:08:13 |
| 60 | 4505.00 | LSE | 16:08:42 |
| 13 | 4504.00 | LSE | 16:09:05 |
| 176 | 4504.00 | LSE | 16:09:05 |
| 38 | 4504.00 | LSE | 16:09:06 |
| 14 | 4504.00 | LSE | 16:09:06 |
| 61 | 4504.00 | LSE | 16:09:06 |
| 14 | 4501.00 | LSE | 16:09:40 |
| 58 | 4498.00 | LSE | 16:10:54 |
| 48 | 4498.00 | LSE | 16:10:54 |
| 28 | 4498.00 | LSE | 16:10:54 |
| 28 | 4498.00 | LSE | 16:10:54 |
| 267 | 4498.00 | LSE | 16:10:54 |
| 190 | 4498.00 | LSE | 16:10:54 |
| 1 | 4498.00 | LSE | 16:10:54 |
| 5 | 4498.00 | LSE | 16:10:54 |
| 12 | 4498.00 | LSE | 16:11:02 |
| 23 | 4498.00 | LSE | 16:11:05 |

---

## Exhibit 99.5

**Exhibit 5**<br>

British American Tobacco p.l.c.

5 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 4 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 95,178 |
| Highest price paid per share (pence): | 4,580.00p |
| Lowest price paid per share (pence): | 4,447.00p |
| Volume weighted average price paid per share (pence): | 4,528.3542p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,452,815 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 4 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 04/03/2026 | 95178 | 4,528.3542p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 04/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 04/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares** <br> **purchased**  | **Transaction price** <br> **(per share)**  | **Market**  | **Time of transaction**  |
| 1905 | 4467.00 | LSE | 08:00:15 |
| 105 | 4455.00 | LSE | 08:00:29 |
| 75 | 4447.00 | LSE | 08:00:43 |
| 177 | 4449.00 | LSE | 08:01:16 |
| 5 | 4449.00 | LSE | 08:01:27 |
| 146 | 4460.00 | LSE | 08:01:46 |
| 12 | 4458.00 | LSE | 08:02:07 |
| 62 | 4458.00 | LSE | 08:02:15 |
| 99 | 4466.00 | LSE | 08:02:30 |
| 25 | 4472.00 | LSE | 08:03:29 |
| 144 | 4472.00 | LSE | 08:03:29 |
| 78 | 4470.00 | LSE | 08:03:39 |
| 87 | 4466.00 | LSE | 08:03:57 |
| 49 | 4467.00 | LSE | 08:05:18 |
| 257 | 4467.00 | LSE | 08:05:18 |
| 83 | 4463.00 | LSE | 08:05:38 |
| 198 | 4468.00 | LSE | 08:06:40 |
| 69 | 4461.00 | LSE | 08:07:08 |
| 118 | 4471.00 | LSE | 08:08:18 |
| 136 | 4471.00 | LSE | 08:08:18 |
| 77 | 4467.00 | LSE | 08:08:30 |
| 80 | 4466.00 | LSE | 08:09:10 |
| 136 | 4473.00 | LSE | 08:09:22 |
| 62 | 4477.00 | LSE | 08:09:47 |
| 272 | 4485.00 | LSE | 08:10:58 |
| 79 | 4490.00 | LSE | 08:11:41 |
| 85 | 4486.00 | LSE | 08:11:46 |
| 124 | 4493.00 | LSE | 08:12:16 |
| 69 | 4495.00 | LSE | 08:12:42 |
| 95 | 4490.00 | LSE | 08:13:05 |
| 66 | 4488.00 | LSE | 08:13:26 |
| 59 | 4485.00 | LSE | 08:13:41 |
| 270 | 4492.00 | LSE | 08:14:49 |
| 66 | 4490.00 | LSE | 08:15:07 |
| 117 | 4488.00 | LSE | 08:15:58 |
| 75 | 4489.00 | LSE | 08:16:43 |
| 107 | 4489.00 | LSE | 08:16:43 |
| 5 | 4487.00 | LSE | 08:17:29 |
| 146 | 4488.00 | LSE | 08:17:50 |
| 63 | 4484.00 | LSE | 08:18:08 |
| 94 | 4485.00 | LSE | 08:18:44 |
| 108 | 4486.00 | LSE | 08:19:27 |
| 2 | 4486.00 | LSE | 08:19:27 |
| 65 | 4484.00 | LSE | 08:19:53 |
| 81 | 4483.00 | LSE | 08:20:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 79 | 4480.00 | LSE | 08:20:55 |
| 23 | 4480.00 | LSE | 08:20:55 |
| 68 | 4482.00 | LSE | 08:21:57 |
| 93 | 4478.00 | LSE | 08:22:00 |
| 100 | 4479.00 | LSE | 08:23:32 |
| 87 | 4479.00 | LSE | 08:23:32 |
| 28 | 4478.00 | LSE | 08:24:36 |
| 55 | 4478.00 | LSE | 08:24:36 |
| 8 | 4477.00 | LSE | 08:24:51 |
| 145 | 4477.00 | LSE | 08:24:51 |
| 92 | 4476.00 | LSE | 08:27:22 |
| 198 | 4476.00 | LSE | 08:27:45 |
| 46 | 4476.00 | LSE | 08:27:45 |
| 179 | 4472.00 | LSE | 08:28:18 |
| 124 | 4474.00 | LSE | 08:29:06 |
| 199 | 4483.00 | LSE | 08:30:17 |
| 58 | 4489.00 | LSE | 08:34:12 |
| 184 | 4491.00 | LSE | 08:35:24 |
| 99 | 4491.00 | LSE | 08:35:44 |
| 206 | 4489.00 | LSE | 08:36:03 |
| 167 | 4489.00 | LSE | 08:36:03 |
| 66 | 4489.00 | LSE | 08:36:52 |
| 60 | 4494.00 | LSE | 08:39:40 |
| 151 | 4492.00 | LSE | 08:40:07 |
| 297 | 4492.00 | LSE | 08:40:07 |
| 124 | 4490.00 | LSE | 08:41:23 |
| 259 | 4490.00 | LSE | 08:42:45 |
| 92 | 4496.00 | LSE | 08:47:07 |
| 20 | 4493.00 | LSE | 08:47:14 |
| 269 | 4493.00 | LSE | 08:47:14 |
| 162 | 4493.00 | LSE | 08:47:14 |
| 65 | 4494.00 | LSE | 08:47:53 |
| 12 | 4503.00 | LSE | 08:52:02 |
| 51 | 4503.00 | LSE | 08:52:02 |
| 90 | 4501.00 | LSE | 08:52:26 |
| 401 | 4498.00 | LSE | 08:52:44 |
| 227 | 4492.00 | LSE | 08:56:10 |
| 120 | 4492.00 | LSE | 08:56:10 |
| 135 | 4487.00 | LSE | 08:57:00 |
| 519 | 4490.00 | LSE | 09:00:00 |
| 327 | 4494.00 | LSE | 09:02:21 |
| 1 | 4494.00 | LSE | 09:02:38 |
| 36 | 4494.00 | LSE | 09:02:38 |
| 387 | 4505.00 | LSE | 09:04:37 |
| 66 | 4501.00 | LSE | 09:05:26 |
| 103 | 4500.00 | LSE | 09:07:04 |
| 194 | 4499.00 | LSE | 09:07:44 |
| 172 | 4509.00 | LSE | 09:11:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 381 | 4506.00 | LSE | 09:13:32 |
| 274 | 4507.00 | LSE | 09:18:33 |
| 123 | 4507.00 | LSE | 09:18:33 |
| 63 | 4504.00 | LSE | 09:19:12 |
| 81 | 4506.00 | LSE | 09:19:30 |
| 282 | 4504.00 | LSE | 09:21:07 |
| 118 | 4504.00 | LSE | 09:21:07 |
| 348 | 4501.00 | LSE | 09:27:33 |
| 108 | 4501.00 | LSE | 09:27:33 |
| 153 | 4500.00 | LSE | 09:29:57 |
| 102 | 4500.00 | LSE | 09:29:57 |
| 47 | 4495.00 | LSE | 09:30:39 |
| 15 | 4495.00 | LSE | 09:30:40 |
| 529 | 4495.00 | LSE | 09:36:02 |
| 57 | 4495.00 | LSE | 09:36:02 |
| 64 | 4493.00 | LSE | 09:36:35 |
| 403 | 4496.00 | LSE | 09:40:20 |
| 107 | 4499.00 | LSE | 09:43:13 |
| 173 | 4499.00 | LSE | 09:43:13 |
| 89 | 4500.00 | LSE | 09:43:56 |
| 3 | 4504.00 | LSE | 09:51:02 |
| 648 | 4504.00 | LSE | 09:51:02 |
| 105 | 4504.00 | LSE | 09:51:02 |
| 2 | 4504.00 | LSE | 09:54:05 |
| 169 | 4504.00 | LSE | 09:54:05 |
| 105 | 4504.00 | LSE | 09:54:05 |
| 96 | 4502.00 | LSE | 09:56:07 |
| 109 | 4502.00 | LSE | 09:56:07 |
| 574 | 4504.00 | LSE | 10:00:55 |
| 77 | 4501.00 | LSE | 10:01:25 |
| 64 | 4499.00 | LSE | 10:02:09 |
| 411 | 4499.00 | LSE | 10:05:26 |
| 161 | 4500.00 | LSE | 10:07:18 |
| 118 | 4502.00 | LSE | 10:07:38 |
| 61 | 4500.00 | LSE | 10:08:22 |
| 86 | 4501.00 | LSE | 10:09:20 |
| 77 | 4501.00 | LSE | 10:09:48 |
| 88 | 4501.00 | LSE | 10:11:16 |
| 88 | 4499.00 | LSE | 10:11:37 |
| 106 | 4498.00 | LSE | 10:12:24 |
| 71 | 4495.00 | LSE | 10:12:53 |
| 68 | 4493.00 | LSE | 10:13:28 |
| 8 | 4491.00 | LSE | 10:14:20 |
| 50 | 4491.00 | LSE | 10:14:30 |
| 291 | 4491.00 | LSE | 10:16:13 |
| 71 | 4490.00 | LSE | 10:16:49 |
| 14 | 4492.00 | LSE | 10:17:48 |
| 130 | 4492.00 | LSE | 10:17:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 75 | 4492.00 | LSE | 10:18:46 |
| 140 | 4497.00 | LSE | 10:21:48 |
| 183 | 4497.00 | LSE | 10:21:48 |
| 264 | 4502.00 | LSE | 10:25:10 |
| 72 | 4500.00 | LSE | 10:26:23 |
| 106 | 4501.00 | LSE | 10:27:00 |
| 64 | 4501.00 | LSE | 10:28:00 |
| 70 | 4502.00 | LSE | 10:28:58 |
| 63 | 4501.00 | LSE | 10:29:55 |
| 98 | 4502.00 | LSE | 10:30:10 |
| 60 | 4502.00 | LSE | 10:30:42 |
| 285 | 4503.00 | LSE | 10:33:45 |
| 391 | 4502.00 | LSE | 10:37:35 |
| 65 | 4501.00 | LSE | 10:37:54 |
| 510 | 4508.00 | LSE | 10:43:36 |
| 174 | 4507.00 | LSE | 10:44:54 |
| 7 | 4508.00 | LSE | 10:45:59 |
| 91 | 4508.00 | LSE | 10:45:59 |
| 65 | 4507.00 | LSE | 10:46:40 |
| 231 | 4508.00 | LSE | 10:48:51 |
| 71 | 4507.00 | LSE | 10:49:04 |
| 91 | 4509.00 | LSE | 10:50:20 |
| 64 | 4508.00 | LSE | 10:52:18 |
| 107 | 4508.00 | LSE | 10:52:18 |
| 91 | 4506.00 | LSE | 10:52:20 |
| 277 | 4506.00 | LSE | 10:55:12 |
| 233 | 4508.00 | LSE | 10:59:02 |
| 85 | 4508.00 | LSE | 10:59:02 |
| 92 | 4507.00 | LSE | 10:59:09 |
| 41 | 4506.00 | LSE | 10:59:52 |
| 20 | 4506.00 | LSE | 10:59:52 |
| 64 | 4505.00 | LSE | 11:00:43 |
| 113 | 4505.00 | LSE | 11:03:05 |
| 100 | 4505.00 | LSE | 11:03:05 |
| 109 | 4508.00 | LSE | 11:04:43 |
| 102 | 4507.00 | LSE | 11:05:30 |
| 189 | 4507.00 | LSE | 11:07:39 |
| 98 | 4507.00 | LSE | 11:07:39 |
| 247 | 4510.00 | LSE | 11:12:21 |
| 168 | 4510.00 | LSE | 11:12:21 |
| 114 | 4512.00 | LSE | 11:15:11 |
| 91 | 4512.00 | LSE | 11:15:11 |
| 71 | 4513.00 | LSE | 11:18:11 |
| 107 | 4512.00 | LSE | 11:18:40 |
| 172 | 4512.00 | LSE | 11:18:40 |
| 97 | 4514.00 | LSE | 11:23:29 |
| 328 | 4514.00 | LSE | 11:23:29 |
| 91 | 4512.00 | LSE | 11:23:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 73 | 4512.00 | LSE | 11:24:44 |
| 192 | 4514.00 | LSE | 11:26:18 |
| 275 | 4513.00 | LSE | 11:30:11 |
| 109 | 4513.00 | LSE | 11:30:11 |
| 249 | 4515.00 | LSE | 11:34:13 |
| 33 | 4515.00 | LSE | 11:34:13 |
| 12 | 4515.00 | LSE | 11:34:13 |
| 96 | 4515.00 | LSE | 11:34:33 |
| 101 | 4515.00 | LSE | 11:34:44 |
| 149 | 4514.00 | LSE | 11:36:21 |
| 7 | 4514.00 | LSE | 11:36:24 |
| 94 | 4513.00 | LSE | 11:36:48 |
| 65 | 4511.00 | LSE | 11:39:03 |
| 92 | 4511.00 | LSE | 11:39:03 |
| 66 | 4510.00 | LSE | 11:40:15 |
| 154 | 4508.00 | LSE | 11:41:52 |
| 75 | 4507.00 | LSE | 11:42:02 |
| 62 | 4507.00 | LSE | 11:43:20 |
| 83 | 4508.00 | LSE | 11:44:04 |
| 14 | 4508.00 | LSE | 11:44:48 |
| 61 | 4508.00 | LSE | 11:44:53 |
| 134 | 4508.00 | LSE | 11:46:57 |
| 243 | 4516.00 | LSE | 11:57:33 |
| 536 | 4516.00 | LSE | 11:57:33 |
| 105 | 4516.00 | LSE | 11:57:33 |
| 162 | 4516.00 | LSE | 11:58:38 |
| 105 | 4516.00 | LSE | 11:58:47 |
| 159 | 4518.00 | LSE | 12:00:23 |
| 274 | 4520.00 | LSE | 12:02:26 |
| 301 | 4522.00 | LSE | 12:05:49 |
| 95 | 4522.00 | LSE | 12:05:49 |
| 76 | 4522.00 | LSE | 12:06:36 |
| 163 | 4522.00 | LSE | 12:08:30 |
| 203 | 4521.00 | LSE | 12:10:44 |
| 465 | 4525.00 | LSE | 12:15:18 |
| 77 | 4523.00 | LSE | 12:16:14 |
| 81 | 4521.00 | LSE | 12:16:31 |
| 62 | 4519.00 | LSE | 12:16:47 |
| 180 | 4521.00 | LSE | 12:18:24 |
| 5 | 4521.00 | LSE | 12:18:28 |
| 9 | 4523.00 | LSE | 12:21:27 |
| 297 | 4523.00 | LSE | 12:21:27 |
| 60 | 4521.00 | LSE | 12:22:33 |
| 99 | 4521.00 | LSE | 12:22:33 |
| 241 | 4523.00 | LSE | 12:29:53 |
| 212 | 4523.00 | LSE | 12:29:53 |
| 315 | 4523.00 | LSE | 12:29:53 |
| 204 | 4520.00 | LSE | 12:32:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 64 | 4518.00 | LSE | 12:33:19 |
| 107 | 4517.00 | LSE | 12:33:26 |
| 173 | 4517.00 | LSE | 12:35:46 |
| 221 | 4517.00 | LSE | 12:38:57 |
| 45 | 4517.00 | LSE | 12:40:45 |
| 38 | 4517.00 | LSE | 12:40:45 |
| 242 | 4519.00 | LSE | 12:43:58 |
| 70 | 4518.00 | LSE | 12:43:58 |
| 1 | 4518.00 | LSE | 12:43:58 |
| 317 | 4518.00 | LSE | 12:43:58 |
| 60 | 4515.00 | LSE | 12:45:18 |
| 106 | 4515.00 | LSE | 12:45:18 |
| 62 | 4514.00 | LSE | 12:46:34 |
| 77 | 4513.00 | LSE | 12:46:57 |
| 413 | 4520.00 | LSE | 12:51:15 |
| 124 | 4521.00 | LSE | 12:56:13 |
| 423 | 4521.00 | LSE | 12:56:13 |
| 71 | 4519.00 | LSE | 12:57:02 |
| 99 | 4519.00 | LSE | 13:01:12 |
| 217 | 4519.00 | LSE | 13:01:21 |
| 318 | 4537.00 | LSE | 13:15:19 |
| 219 | 4536.00 | LSE | 13:15:19 |
| 716 | 4536.00 | LSE | 13:15:19 |
| 503 | 4536.00 | LSE | 13:15:19 |
| 446 | 4536.00 | LSE | 13:19:24 |
| 62 | 4534.00 | LSE | 13:20:18 |
| 84 | 4534.00 | LSE | 13:20:19 |
| 123 | 4537.00 | LSE | 13:23:01 |
| 127 | 4537.00 | LSE | 13:23:01 |
| 348 | 4543.00 | LSE | 13:26:11 |
| 54 | 4540.00 | LSE | 13:27:09 |
| 16 | 4540.00 | LSE | 13:27:09 |
| 85 | 4540.00 | LSE | 13:28:03 |
| 82 | 4539.00 | LSE | 13:29:01 |
| 499 | 4543.00 | LSE | 13:32:17 |
| 488 | 4542.00 | LSE | 13:36:39 |
| 182 | 4543.00 | LSE | 13:38:30 |
| 144 | 4543.00 | LSE | 13:38:30 |
| 71 | 4543.00 | LSE | 13:39:20 |
| 83 | 4543.00 | LSE | 13:41:10 |
| 414 | 4546.00 | LSE | 13:42:37 |
| 115 | 4546.00 | LSE | 13:44:08 |
| 309 | 4545.00 | LSE | 13:46:55 |
| 138 | 4545.00 | LSE | 13:46:55 |
| 69 | 4544.00 | LSE | 13:47:10 |
| 385 | 4543.00 | LSE | 13:50:42 |
| 168 | 4542.00 | LSE | 13:51:11 |
| 486 | 4543.00 | LSE | 13:54:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 348 | 4540.00 | LSE | 13:54:43 |
| 14 | 4540.00 | LSE | 13:54:43 |
| 187 | 4538.00 | LSE | 13:59:20 |
| 41 | 4539.00 | LSE | 14:00:04 |
| 113 | 4539.00 | LSE | 14:00:04 |
| 70 | 4536.00 | LSE | 14:00:34 |
| 65 | 4536.00 | LSE | 14:04:01 |
| 39 | 4536.00 | LSE | 14:04:01 |
| 409 | 4536.00 | LSE | 14:04:01 |
| 160 | 4536.00 | LSE | 14:09:01 |
| 561 | 4536.00 | LSE | 14:09:01 |
| 117 | 4536.00 | LSE | 14:09:13 |
| 373 | 4538.00 | LSE | 14:12:44 |
| 178 | 4538.00 | LSE | 14:12:44 |
| 325 | 4540.00 | LSE | 14:17:12 |
| 540 | 4540.00 | LSE | 14:17:12 |
| 263 | 4540.00 | LSE | 14:18:36 |
| 569 | 4549.00 | LSE | 14:21:09 |
| 124 | 4547.00 | LSE | 14:23:44 |
| 12 | 4553.00 | LSE | 14:26:12 |
| 166 | 4553.00 | LSE | 14:26:12 |
| 214 | 4553.00 | LSE | 14:26:12 |
| 992 | 4559.00 | LSE | 14:27:35 |
| 1319 | 4566.00 | LSE | 14:29:51 |
| 1135 | 4572.00 | LSE | 14:30:05 |
| 85 | 4570.00 | LSE | 14:30:10 |
| 86 | 4569.00 | LSE | 14:30:11 |
| 1089 | 4577.00 | LSE | 14:31:17 |
| 513 | 4578.00 | LSE | 14:31:47 |
| 490 | 4575.00 | LSE | 14:31:49 |
| 64 | 4573.00 | LSE | 14:31:56 |
| 499 | 4577.00 | LSE | 14:32:05 |
| 380 | 4577.00 | LSE | 14:32:05 |
| 380 | 4577.00 | LSE | 14:32:05 |
| 870 | 4577.00 | LSE | 14:32:05 |
| 229 | 4577.00 | LSE | 14:32:07 |
| 1000 | 4577.00 | LSE | 14:32:07 |
| 120 | 4572.00 | LSE | 14:32:37 |
| 84 | 4568.00 | LSE | 14:32:41 |
| 16 | 4568.00 | LSE | 14:32:41 |
| 129 | 4568.00 | LSE | 14:32:41 |
| 250 | 4573.00 | LSE | 14:33:23 |
| 10 | 4577.00 | LSE | 14:33:43 |
| 827 | 4578.00 | LSE | 14:34:28 |
| 259 | 4580.00 | LSE | 14:35:02 |
| 378 | 4579.00 | LSE | 14:35:42 |
| 266 | 4564.00 | LSE | 14:36:58 |
| 416 | 4564.00 | LSE | 14:36:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 522 | 4561.00 | LSE | 14:38:04 |
| 14 | 4561.00 | LSE | 14:38:04 |
| 666 | 4564.00 | LSE | 14:40:40 |
| 296 | 4564.00 | LSE | 14:40:40 |
| 179 | 4564.00 | LSE | 14:40:40 |
| 137 | 4565.00 | LSE | 14:42:39 |
| 947 | 4565.00 | LSE | 14:42:39 |
| 168 | 4562.00 | LSE | 14:43:00 |
| 365 | 4562.00 | LSE | 14:43:22 |
| 168 | 4558.00 | LSE | 14:44:42 |
| 168 | 4558.00 | LSE | 14:44:42 |
| 76 | 4558.00 | LSE | 14:44:42 |
| 140 | 4559.00 | LSE | 14:46:27 |
| 19 | 4557.00 | LSE | 14:47:34 |
| 168 | 4558.00 | LSE | 14:47:53 |
| 55 | 4558.00 | LSE | 14:47:53 |
| 10 | 4555.00 | LSE | 14:48:04 |
| 20 | 4555.00 | LSE | 14:48:04 |
| 83 | 4555.00 | LSE | 14:48:04 |
| 50 | 4553.00 | LSE | 14:48:20 |
| 85 | 4553.00 | LSE | 14:48:21 |
| 61 | 4553.00 | LSE | 14:48:21 |
| 168 | 4550.00 | LSE | 14:48:22 |
| 168 | 4550.00 | LSE | 14:48:22 |
| 20 | 4550.00 | LSE | 14:48:22 |
| 500 | 4550.00 | LSE | 14:48:22 |
| 96 | 4550.00 | LSE | 14:48:23 |
| 71 | 4550.00 | LSE | 14:48:23 |
| 168 | 4550.00 | LSE | 14:48:29 |
| 244 | 4550.00 | LSE | 14:48:39 |
| 154 | 4545.00 | LSE | 14:51:31 |
| 151 | 4545.00 | LSE | 14:51:40 |
| 1424 | 4549.00 | LSE | 14:52:32 |
| 429 | 4544.00 | LSE | 14:53:16 |
| 138 | 4540.00 | LSE | 14:53:52 |
| 168 | 4540.00 | LSE | 14:54:21 |
| 168 | 4540.00 | LSE | 14:54:21 |
| 44 | 4540.00 | LSE | 14:54:21 |
| 39 | 4540.00 | LSE | 14:57:30 |
| 10 | 4540.00 | LSE | 14:57:30 |
| 121 | 4540.00 | LSE | 14:57:34 |
| 63 | 4535.00 | LSE | 14:58:08 |
| 772 | 4538.00 | LSE | 14:58:59 |
| 324 | 4535.00 | LSE | 14:59:46 |
| 53 | 4532.00 | LSE | 14:59:59 |
| 80 | 4532.00 | LSE | 14:59:59 |
| 174 | 4532.00 | LSE | 14:59:59 |
| 494 | 4532.00 | LSE | 14:59:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 494 | 4532.00 | LSE | 14:59:59 |
| 166 | 4532.00 | LSE | 15:00:03 |
| 100 | 4528.00 | LSE | 15:00:19 |
| 70 | 4528.00 | LSE | 15:00:27 |
| 168 | 4537.00 | LSE | 15:01:42 |
| 230 | 4537.00 | LSE | 15:01:42 |
| 50 | 4530.00 | LSE | 15:02:27 |
| 300 | 4530.00 | LSE | 15:02:27 |
| 162 | 4532.00 | LSE | 15:02:55 |
| 1 | 4524.00 | LSE | 15:05:43 |
| 195 | 4531.00 | LSE | 15:07:06 |
| 268 | 4531.00 | LSE | 15:07:30 |
| 273 | 4533.00 | LSE | 15:07:53 |
| 1 | 4533.00 | LSE | 15:08:00 |
| 58 | 4533.00 | LSE | 15:08:00 |
| 63 | 4530.00 | LSE | 15:08:12 |
| 50 | 4539.00 | LSE | 15:09:36 |
| 299 | 4539.00 | LSE | 15:09:36 |
| 127 | 4537.00 | LSE | 15:09:48 |
| 227 | 4536.00 | LSE | 15:10:28 |
| 159 | 4537.00 | LSE | 15:10:41 |
| 76 | 4537.00 | LSE | 15:10:55 |
| 68 | 4535.00 | LSE | 15:11:03 |
| 87 | 4535.00 | LSE | 15:11:13 |
| 70 | 4534.00 | LSE | 15:11:21 |
| 46 | 4534.00 | LSE | 15:11:33 |
| 24 | 4534.00 | LSE | 15:11:33 |
| 75 | 4533.00 | LSE | 15:11:45 |
| 168 | 4534.00 | LSE | 15:12:23 |
| 40 | 4534.00 | LSE | 15:12:23 |
| 144 | 4529.00 | LSE | 15:12:29 |
| 70 | 4527.00 | LSE | 15:12:41 |
| 107 | 4526.00 | LSE | 15:12:41 |
| 70 | 4524.00 | LSE | 15:13:27 |
| 368 | 4523.00 | LSE | 15:13:48 |
| 1 | 4523.00 | LSE | 15:13:48 |
| 103 | 4527.00 | LSE | 15:14:15 |
| 174 | 4526.00 | LSE | 15:14:49 |
| 167 | 4527.00 | LSE | 15:15:15 |
| 44 | 4534.00 | LSE | 15:16:13 |
| 134 | 4534.00 | LSE | 15:16:13 |
| 92 | 4531.00 | LSE | 15:16:24 |
| 87 | 4528.00 | LSE | 15:16:35 |
| 94 | 4534.00 | LSE | 15:17:07 |
| 170 | 4535.00 | LSE | 15:17:40 |
| 65 | 4534.00 | LSE | 15:18:09 |
| 621 | 4535.00 | LSE | 15:20:06 |
| 274 | 4529.00 | LSE | 15:20:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1228 | 4532.00 | LSE | 15:21:34 |
| 448 | 4530.00 | LSE | 15:23:14 |
| 187 | 4530.00 | LSE | 15:23:14 |
| 173 | 4528.00 | LSE | 15:24:05 |
| 323 | 4525.00 | LSE | 15:24:14 |
| 109 | 4527.00 | LSE | 15:27:55 |
| 330 | 4526.00 | LSE | 15:29:04 |
| 61 | 4526.00 | LSE | 15:29:04 |
| 40 | 4526.00 | LSE | 15:29:41 |
| 168 | 4528.00 | LSE | 15:30:30 |
| 177 | 4528.00 | LSE | 15:30:30 |
| 168 | 4529.00 | LSE | 15:30:59 |
| 11 | 4529.00 | LSE | 15:30:59 |
| 90 | 4529.00 | LSE | 15:31:06 |
| 72 | 4527.00 | LSE | 15:31:27 |
| 12 | 4527.00 | LSE | 15:31:28 |
| 432 | 4528.00 | LSE | 15:32:52 |
| 32 | 4528.00 | LSE | 15:32:52 |
| 78 | 4528.00 | LSE | 15:33:05 |
| 18 | 4528.00 | LSE | 15:33:06 |
| 16 | 4528.00 | LSE | 15:33:08 |
| 179 | 4536.00 | LSE | 15:34:10 |
| 274 | 4536.00 | LSE | 15:35:07 |
| 114 | 4535.00 | LSE | 15:35:25 |
| 132 | 4534.00 | LSE | 15:35:40 |
| 43 | 4537.00 | LSE | 15:36:15 |
| 44 | 4537.00 | LSE | 15:36:15 |
| 107 | 4537.00 | LSE | 15:36:15 |
| 181 | 4539.00 | LSE | 15:36:59 |
| 23 | 4537.00 | LSE | 15:37:05 |
| 117 | 4537.00 | LSE | 15:37:05 |
| 88 | 4536.00 | LSE | 15:37:19 |
| 126 | 4535.00 | LSE | 15:38:07 |
| 10 | 4533.00 | LSE | 15:38:28 |
| 186 | 4533.00 | LSE | 15:38:29 |
| 111 | 4533.00 | LSE | 15:38:29 |
| 156 | 4532.00 | LSE | 15:39:11 |
| 276 | 4531.00 | LSE | 15:39:13 |
| 91 | 4529.00 | LSE | 15:39:18 |
| 77 | 4526.00 | LSE | 15:39:39 |
| 116 | 4526.00 | LSE | 15:39:56 |
| 85 | 4524.00 | LSE | 15:40:23 |
| 25 | 4524.00 | LSE | 15:40:23 |
| 154 | 4523.00 | LSE | 15:40:43 |
| 169 | 4523.00 | LSE | 15:41:08 |
| 143 | 4524.00 | LSE | 15:41:44 |
| 450 | 4526.00 | LSE | 15:43:30 |
| 100 | 4524.00 | LSE | 15:43:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 515 | 4527.00 | LSE | 15:45:39 |
| 482 | 4531.00 | LSE | 15:47:02 |
| 822 | 4531.00 | LSE | 15:49:28 |
| 125 | 4529.00 | LSE | 15:50:00 |
| 364 | 4531.00 | LSE | 15:50:42 |
| 500 | 4536.00 | LSE | 15:52:58 |
| 85 | 4536.00 | LSE | 15:52:58 |
| 28 | 4535.00 | LSE | 15:53:20 |
| 65 | 4535.00 | LSE | 15:53:20 |
| 148 | 4534.00 | LSE | 15:53:30 |
| 121 | 4535.00 | LSE | 15:53:54 |
| 75 | 4534.00 | LSE | 15:53:59 |
| 153 | 4536.00 | LSE | 15:54:26 |
| 82 | 4538.00 | LSE | 15:55:04 |
| 320 | 4538.00 | LSE | 15:55:27 |
| 319 | 4539.00 | LSE | 15:56:15 |
| 51 | 4537.00 | LSE | 15:56:33 |
| 16 | 4537.00 | LSE | 15:56:33 |
| 358 | 4540.00 | LSE | 15:57:40 |
| 201 | 4541.00 | LSE | 15:57:52 |
| 11 | 4540.00 | LSE | 15:58:00 |
| 31 | 4540.00 | LSE | 15:58:00 |
| 37 | 4540.00 | LSE | 15:58:00 |
| 87 | 4539.00 | LSE | 15:58:05 |
| 129 | 4538.00 | LSE | 15:58:21 |
| 128 | 4538.00 | LSE | 16:00:16 |
| 295 | 4538.00 | LSE | 16:00:16 |
| 131 | 4538.00 | LSE | 16:00:16 |
| 282 | 4537.00 | LSE | 16:00:17 |
| 614 | 4540.00 | LSE | 16:02:03 |
| 100 | 4540.00 | LSE | 16:02:03 |
| 11 | 4540.00 | LSE | 16:02:03 |
| 81 | 4539.00 | LSE | 16:02:19 |
| 83 | 4539.00 | LSE | 16:02:40 |
| 97 | 4539.00 | LSE | 16:02:43 |
| 82 | 4542.00 | LSE | 16:03:56 |
| 240 | 4542.00 | LSE | 16:03:56 |
| 183 | 4541.00 | LSE | 16:04:26 |
| 553 | 4542.00 | LSE | 16:05:13 |
| 20 | 4542.00 | LSE | 16:05:24 |
| 60 | 4542.00 | LSE | 16:05:24 |
| 65 | 4542.00 | LSE | 16:06:10 |
| 241 | 4542.00 | LSE | 16:06:14 |
| 6 | 4541.00 | LSE | 16:06:21 |
| 74 | 4541.00 | LSE | 16:06:21 |
| 11 | 4549.00 | LSE | 16:08:04 |
| 590 | 4548.00 | LSE | 16:08:29 |
| 176 | 4548.00 | LSE | 16:08:29 |

---

------

<u> 302 </u> <u> 4,548.00 </u> <u> LSE </u> <u> 16:08:29 </u> <br> <u> 66 </u> <u> 4,548.00 </u> <u> LSE </u> <u> 16:08:29 </u> <br> <u> 219 </u> <u> 4,546.00 </u> <u> LSE </u> <u> 16:11:40 </u>

## Exhibit 99.6

**Exhibit 6**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 4 March 2026 the following Executive Director and other persons discharging managerial responsibilities purchased ordinary shares of 25p each in British American Tobacco p.l.c. by way of the Partnership Share Scheme.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.03191 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£180.13 | <br>4<br>£180.13 |
| e) | Date of the transaction | 2026-03-04 | 2026-03-04 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.03191 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£135.10 | <br>3<br>£135.10 |
| e) | Date of the transaction | 2026-03-04 | 2026-03-04 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.03191 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£180.13 | <br>4<br>£180.13 |
| e) | Date of the transaction | 2026-03-04 | 2026-03-04 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.03191 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£135.10 | <br>3<br>£135.10 |
| e) | Date of the transaction | 2026-03-04 | 2026-03-04 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.03191 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£135.10 | <br>3<br>£135.10 |
| e) | Date of the transaction | 2026-03-04 | 2026-03-04 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.03191 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£180.13 | <br>4<br>£180.13 |
| e) | Date of the transaction | 2026-03-04 | 2026-03-04 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.03191 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£180.13 | <br>4<br>£180.13 |
| e) | Date of the transaction | 2026-03-04 | 2026-03-04 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 5 March 2026 </u>

## Exhibit 99.7

**Exhibit 7**<br>

British American Tobacco p.l.c.

6 March 2026

#### TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 5 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 96992 |
| Highest price paid per share (pence): | 4,520.00p |
| Lowest price paid per share (pence): | 4,375.00p |
| Volume weighted average price paid per share (pence): | 4,443.6451p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,355,823 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 5 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 05/03/2026 | 96992 | 4,443.6451p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 05/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 05/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased**  | **Transaction price**<br> **(per share)**  | **Market** | **Time of transaction** |
| 1971 | 4517.00 | LSE | 08:00:26 |
| 89 | 4500.00 | LSE | 08:00:44 |
| 148 | 4502.00 | LSE | 08:00:58 |
| 73 | 4508.00 | LSE | 08:01:15 |
| 94 | 4513.00 | LSE | 08:01:51 |
| 62 | 4512.00 | LSE | 08:02:03 |
| 78 | 4505.00 | LSE | 08:02:20 |
| 109 | 4506.00 | LSE | 08:02:57 |
| 70 | 4500.00 | LSE | 08:03:05 |
| 66 | 4501.00 | LSE | 08:03:24 |
| 109 | 4503.00 | LSE | 08:04:03 |
| 89 | 4500.00 | LSE | 08:04:14 |
| 117 | 4498.00 | LSE | 08:04:53 |
| 70 | 4499.00 | LSE | 08:05:04 |
| 74 | 4495.00 | LSE | 08:05:30 |
| 89 | 4492.00 | LSE | 08:05:57 |
| 78 | 4489.00 | LSE | 08:06:00 |
| 297 | 4492.00 | LSE | 08:07:30 |
| 79 | 4490.00 | LSE | 08:07:54 |
| 69 | 4474.00 | LSE | 08:08:13 |
| 275 | 4482.00 | LSE | 08:09:30 |
| 248 | 4479.00 | LSE | 08:11:11 |
| 206 | 4487.00 | LSE | 08:12:01 |
| 84 | 4477.00 | LSE | 08:12:03 |
| 76 | 4466.00 | LSE | 08:12:30 |
| 101 | 4471.00 | LSE | 08:12:51 |
| 72 | 4469.00 | LSE | 08:13:19 |
| 112 | 4468.00 | LSE | 08:13:45 |
| 181 | 4468.00 | LSE | 08:14:48 |
| 36 | 4468.00 | LSE | 08:14:48 |
| 76 | 4467.00 | LSE | 08:15:05 |
| 195 | 4474.00 | LSE | 08:16:01 |
| 129 | 4479.00 | LSE | 08:16:56 |
| 163 | 4476.00 | LSE | 08:18:02 |
| 325 | 4481.00 | LSE | 08:20:16 |
| 70 | 4473.00 | LSE | 08:20:24 |
| 171 | 4470.00 | LSE | 08:22:07 |
| 124 | 4466.00 | LSE | 08:22:29 |
| 80 | 4480.00 | LSE | 08:25:52 |
| 85 | 4480.00 | LSE | 08:26:39 |
| 97 | 4485.00 | LSE | 08:27:12 |
| 199 | 4481.00 | LSE | 08:28:26 |
| 97 | 4475.00 | LSE | 08:29:06 |
| 68 | 4472.00 | LSE | 08:29:29 |
| 83 | 4474.00 | LSE | 08:30:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 144 | 4479.00 | LSE | 08:31:28 |
| 219 | 4480.00 | LSE | 08:32:56 |
| 163 | 4480.00 | LSE | 08:34:06 |
| 92 | 4478.00 | LSE | 08:34:17 |
| 594 | 4478.00 | LSE | 08:35:42 |
| 22 | 4477.00 | LSE | 08:39:27 |
| 83 | 4477.00 | LSE | 08:39:27 |
| 61 | 4474.00 | LSE | 08:39:57 |
| 422 | 4471.00 | LSE | 08:40:14 |
| 181 | 4470.00 | LSE | 08:42:23 |
| 234 | 4478.00 | LSE | 08:45:13 |
| 289 | 4478.00 | LSE | 08:46:04 |
| 172 | 4484.00 | LSE | 08:51:17 |
| 299 | 4491.00 | LSE | 08:52:47 |
| 66 | 4491.00 | LSE | 08:53:56 |
| 78 | 4490.00 | LSE | 08:54:14 |
| 174 | 4486.00 | LSE | 08:54:48 |
| 224 | 4486.00 | LSE | 08:54:48 |
| 215 | 4494.00 | LSE | 08:59:39 |
| 81 | 4493.00 | LSE | 09:00:01 |
| 210 | 4495.00 | LSE | 09:01:12 |
| 387 | 4501.00 | LSE | 09:03:20 |
| 200 | 4506.00 | LSE | 09:04:44 |
| 12 | 4506.00 | LSE | 09:04:44 |
| 236 | 4510.00 | LSE | 09:06:17 |
| 292 | 4518.00 | LSE | 09:08:47 |
| 62 | 4516.00 | LSE | 09:08:55 |
| 222 | 4519.00 | LSE | 09:11:00 |
| 87 | 4520.00 | LSE | 09:11:46 |
| 70 | 4518.00 | LSE | 09:12:05 |
| 98 | 4512.00 | LSE | 09:13:30 |
| 518 | 4511.00 | LSE | 09:14:27 |
| 76 | 4508.00 | LSE | 09:15:33 |
| 93 | 4506.00 | LSE | 09:15:50 |
| 117 | 4501.00 | LSE | 09:16:54 |
| 21 | 4501.00 | LSE | 09:16:54 |
| 324 | 4496.00 | LSE | 09:20:22 |
| 174 | 4498.00 | LSE | 09:21:14 |
| 116 | 4501.00 | LSE | 09:25:50 |
| 173 | 4499.00 | LSE | 09:27:43 |
| 292 | 4506.00 | LSE | 09:30:02 |
| 318 | 4503.00 | LSE | 09:30:10 |
| 203 | 4500.00 | LSE | 09:36:14 |
| 112 | 4500.00 | LSE | 09:36:14 |
| 183 | 4502.00 | LSE | 09:38:07 |
| 132 | 4501.00 | LSE | 09:38:11 |
| 841 | 4503.00 | LSE | 09:48:07 |
| 105 | 4503.00 | LSE | 09:48:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 107 | 4502.00 | LSE | 09:51:56 |
| 271 | 4502.00 | LSE | 09:51:56 |
| 67 | 4501.00 | LSE | 09:52:04 |
| 69 | 4499.00 | LSE | 09:53:05 |
| 33 | 4498.00 | LSE | 09:53:36 |
| 33 | 4498.00 | LSE | 09:53:36 |
| 78 | 4498.00 | LSE | 09:54:37 |
| 650 | 4500.00 | LSE | 10:00:45 |
| 447 | 4500.00 | LSE | 10:04:41 |
| 231 | 4500.00 | LSE | 10:06:08 |
| 186 | 4499.00 | LSE | 10:08:40 |
| 96 | 4499.00 | LSE | 10:08:40 |
| 188 | 4501.00 | LSE | 10:10:55 |
| 73 | 4500.00 | LSE | 10:11:03 |
| 63 | 4499.00 | LSE | 10:13:51 |
| 223 | 4499.00 | LSE | 10:13:51 |
| 40 | 4501.00 | LSE | 10:17:27 |
| 407 | 4501.00 | LSE | 10:17:27 |
| 285 | 4502.00 | LSE | 10:19:51 |
| 68 | 4501.00 | LSE | 10:20:31 |
| 156 | 4501.00 | LSE | 10:21:58 |
| 152 | 4500.00 | LSE | 10:23:51 |
| 61 | 4499.00 | LSE | 10:25:15 |
| 83 | 4499.00 | LSE | 10:26:02 |
| 74 | 4498.00 | LSE | 10:27:22 |
| 83 | 4498.00 | LSE | 10:27:22 |
| 50 | 4496.00 | LSE | 10:28:23 |
| 12 | 4496.00 | LSE | 10:28:39 |
| 228 | 4498.00 | LSE | 10:31:33 |
| 98 | 4498.00 | LSE | 10:31:33 |
| 61 | 4496.00 | LSE | 10:31:59 |
| 81 | 4495.00 | LSE | 10:34:44 |
| 17 | 4495.00 | LSE | 10:34:44 |
| 177 | 4495.00 | LSE | 10:34:44 |
| 60 | 4495.00 | LSE | 10:35:59 |
| 86 | 4494.00 | LSE | 10:38:00 |
| 109 | 4494.00 | LSE | 10:38:00 |
| 108 | 4495.00 | LSE | 10:38:13 |
| 248 | 4492.00 | LSE | 10:42:41 |
| 198 | 4492.00 | LSE | 10:42:41 |
| 66 | 4491.00 | LSE | 10:43:59 |
| 67 | 4488.00 | LSE | 10:44:04 |
| 72 | 4488.00 | LSE | 10:46:32 |
| 106 | 4488.00 | LSE | 10:46:32 |
| 90 | 4486.00 | LSE | 10:46:54 |
| 168 | 4487.00 | LSE | 10:48:15 |
| 280 | 4485.00 | LSE | 10:51:41 |
| 94 | 4484.00 | LSE | 10:52:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 4484.00 | LSE | 10:52:41 |
| 84 | 4484.00 | LSE | 10:53:29 |
| 99 | 4482.00 | LSE | 10:53:40 |
| 66 | 4479.00 | LSE | 10:55:19 |
| 99 | 4479.00 | LSE | 10:55:19 |
| 83 | 4479.00 | LSE | 10:56:41 |
| 72 | 4478.00 | LSE | 10:57:03 |
| 68 | 4476.00 | LSE | 10:57:38 |
| 66 | 4471.00 | LSE | 10:58:17 |
| 132 | 4473.00 | LSE | 11:00:23 |
| 99 | 4473.00 | LSE | 11:00:23 |
| 81 | 4475.00 | LSE | 11:01:55 |
| 170 | 4473.00 | LSE | 11:03:35 |
| 273 | 4471.00 | LSE | 11:05:45 |
| 118 | 4471.00 | LSE | 11:06:58 |
| 155 | 4469.00 | LSE | 11:11:01 |
| 181 | 4469.00 | LSE | 11:11:01 |
| 145 | 4467.00 | LSE | 11:14:28 |
| 1 | 4467.00 | LSE | 11:14:28 |
| 174 | 4467.00 | LSE | 11:14:28 |
| 87 | 4464.00 | LSE | 11:15:31 |
| 223 | 4466.00 | LSE | 11:17:40 |
| 64 | 4465.00 | LSE | 11:18:37 |
| 72 | 4464.00 | LSE | 11:19:49 |
| 360 | 4460.00 | LSE | 11:19:59 |
| 65 | 4472.00 | LSE | 11:27:10 |
| 303 | 4472.00 | LSE | 11:27:10 |
| 379 | 4472.00 | LSE | 11:30:58 |
| 192 | 4474.00 | LSE | 11:32:38 |
| 67 | 4472.00 | LSE | 11:32:40 |
| 66 | 4471.00 | LSE | 11:33:33 |
| 64 | 4469.00 | LSE | 11:34:46 |
| 83 | 4468.00 | LSE | 11:35:18 |
| 58 | 4467.00 | LSE | 11:35:55 |
| 88 | 4469.00 | LSE | 11:37:00 |
| 9 | 4469.00 | LSE | 11:37:00 |
| 62 | 4469.00 | LSE | 11:37:35 |
| 63 | 4469.00 | LSE | 11:38:06 |
| 66 | 4468.00 | LSE | 11:39:23 |
| 71 | 4467.00 | LSE | 11:39:47 |
| 374 | 4471.00 | LSE | 11:43:44 |
| 377 | 4474.00 | LSE | 11:48:32 |
| 53 | 4473.00 | LSE | 11:49:44 |
| 12 | 4473.00 | LSE | 11:49:44 |
| 32 | 4472.00 | LSE | 11:50:58 |
| 380 | 4476.00 | LSE | 11:54:00 |
| 80 | 4478.00 | LSE | 11:54:40 |
| 58 | 4476.00 | LSE | 11:55:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 62 | 4477.00 | LSE | 11:56:13 |
| 63 | 4476.00 | LSE | 11:57:32 |
| 105 | 4476.00 | LSE | 11:57:32 |
| 158 | 4475.00 | LSE | 12:00:07 |
| 1 | 4475.00 | LSE | 12:00:07 |
| 77 | 4475.00 | LSE | 12:00:07 |
| 83 | 4475.00 | LSE | 12:00:07 |
| 105 | 4475.00 | LSE | 12:00:07 |
| 140 | 4474.00 | LSE | 12:03:06 |
| 54 | 4474.00 | LSE | 12:03:13 |
| 102 | 4472.00 | LSE | 12:03:27 |
| 166 | 4474.00 | LSE | 12:06:14 |
| 94 | 4474.00 | LSE | 12:06:14 |
| 187 | 4477.00 | LSE | 12:07:47 |
| 62 | 4475.00 | LSE | 12:10:56 |
| 81 | 4475.00 | LSE | 12:10:56 |
| 107 | 4475.00 | LSE | 12:10:56 |
| 846 | 4478.00 | LSE | 12:20:45 |
| 115 | 4478.00 | LSE | 12:20:45 |
| 207 | 4480.00 | LSE | 12:21:44 |
| 12 | 4477.00 | LSE | 12:22:41 |
| 64 | 4477.00 | LSE | 12:22:41 |
| 79 | 4477.00 | LSE | 12:22:59 |
| 58 | 4476.00 | LSE | 12:23:38 |
| 395 | 4477.00 | LSE | 12:27:30 |
| 144 | 4477.00 | LSE | 12:28:31 |
| 278 | 4476.00 | LSE | 12:31:28 |
| 94 | 4474.00 | LSE | 12:35:18 |
| 2 | 4474.00 | LSE | 12:35:18 |
| 51 | 4474.00 | LSE | 12:35:18 |
| 272 | 4474.00 | LSE | 12:35:20 |
| 81 | 4471.00 | LSE | 12:36:04 |
| 188 | 4474.00 | LSE | 12:42:17 |
| 476 | 4474.00 | LSE | 12:42:23 |
| 403 | 4474.00 | LSE | 12:46:25 |
| 176 | 4473.00 | LSE | 12:47:47 |
| 63 | 4472.00 | LSE | 12:48:35 |
| 154 | 4471.00 | LSE | 12:56:06 |
| 478 | 4471.00 | LSE | 12:56:06 |
| 65 | 4471.00 | LSE | 12:59:02 |
| 320 | 4471.00 | LSE | 12:59:06 |
| 115 | 4470.00 | LSE | 12:59:34 |
| 64 | 4467.00 | LSE | 13:00:20 |
| 100 | 4467.00 | LSE | 13:00:52 |
| 68 | 4466.00 | LSE | 13:01:29 |
| 77 | 4463.00 | LSE | 13:02:05 |
| 72 | 4460.00 | LSE | 13:02:27 |
| 72 | 4457.00 | LSE | 13:02:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 64 | 4456.00 | LSE | 13:03:16 |
| 61 | 4456.00 | LSE | 13:04:00 |
| 68 | 4456.00 | LSE | 13:04:33 |
| 80 | 4454.00 | LSE | 13:05:15 |
| 200 | 4454.00 | LSE | 13:07:46 |
| 92 | 4453.00 | LSE | 13:07:50 |
| 69 | 4450.00 | LSE | 13:10:05 |
| 105 | 4450.00 | LSE | 13:10:05 |
| 68 | 4449.00 | LSE | 13:10:13 |
| 63 | 4448.00 | LSE | 13:10:50 |
| 129 | 4448.00 | LSE | 13:12:23 |
| 351 | 4446.00 | LSE | 13:13:13 |
| 154 | 4447.00 | LSE | 13:17:40 |
| 90 | 4445.00 | LSE | 13:17:57 |
| 70 | 4444.00 | LSE | 13:18:50 |
| 67 | 4443.00 | LSE | 13:19:56 |
| 223 | 4447.00 | LSE | 13:21:02 |
| 316 | 4445.00 | LSE | 13:23:15 |
| 300 | 4443.00 | LSE | 13:25:18 |
| 120 | 4444.00 | LSE | 13:27:26 |
| 218 | 4444.00 | LSE | 13:27:26 |
| 305 | 4443.00 | LSE | 13:30:40 |
| 397 | 4442.00 | LSE | 13:33:20 |
| 142 | 4438.00 | LSE | 13:35:17 |
| 64 | 4438.00 | LSE | 13:35:17 |
| 427 | 4436.00 | LSE | 13:36:50 |
| 85 | 4433.00 | LSE | 13:37:35 |
| 104 | 4434.00 | LSE | 13:38:40 |
| 111 | 4434.00 | LSE | 13:39:15 |
| 72 | 4432.00 | LSE | 13:39:44 |
| 369 | 4442.00 | LSE | 13:45:29 |
| 299 | 4444.00 | LSE | 13:47:57 |
| 864 | 4451.00 | LSE | 13:54:39 |
| 132 | 4451.00 | LSE | 13:54:39 |
| 64 | 4449.00 | LSE | 13:55:35 |
| 62 | 4449.00 | LSE | 13:55:48 |
| 77 | 4449.00 | LSE | 13:56:17 |
| 140 | 4445.00 | LSE | 13:57:45 |
| 64 | 4442.00 | LSE | 13:58:09 |
| 88 | 4443.00 | LSE | 13:59:00 |
| 60 | 4442.00 | LSE | 13:59:20 |
| 59 | 4443.00 | LSE | 14:00:00 |
| 59 | 4442.00 | LSE | 14:00:49 |
| 123 | 4441.00 | LSE | 14:01:14 |
| 102 | 4443.00 | LSE | 14:02:38 |
| 115 | 4443.00 | LSE | 14:02:38 |
| 57 | 4441.00 | LSE | 14:03:46 |
| 54 | 4441.00 | LSE | 14:03:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 57 | 4441.00 | LSE | 14:03:47 |
| 61 | 4439.00 | LSE | 14:04:15 |
| 239 | 4442.00 | LSE | 14:06:11 |
| 44 | 4442.00 | LSE | 14:06:12 |
| 83 | 4442.00 | LSE | 14:06:33 |
| 71 | 4442.00 | LSE | 14:06:58 |
| 70 | 4442.00 | LSE | 14:07:17 |
| 62 | 4443.00 | LSE | 14:08:14 |
| 123 | 4444.00 | LSE | 14:08:15 |
| 163 | 4449.00 | LSE | 14:12:26 |
| 271 | 4449.00 | LSE | 14:12:26 |
| 123 | 4449.00 | LSE | 14:12:26 |
| 176 | 4447.00 | LSE | 14:13:07 |
| 101 | 4444.00 | LSE | 14:13:30 |
| 228 | 4445.00 | LSE | 14:14:55 |
| 4 | 4447.00 | LSE | 14:16:09 |
| 437 | 4448.00 | LSE | 14:17:37 |
| 122 | 4448.00 | LSE | 14:17:50 |
| 94 | 4447.00 | LSE | 14:18:42 |
| 18 | 4446.00 | LSE | 14:21:22 |
| 529 | 4446.00 | LSE | 14:21:22 |
| 598 | 4446.00 | LSE | 14:24:06 |
| 398 | 4448.00 | LSE | 14:25:01 |
| 125 | 4448.00 | LSE | 14:25:41 |
| 361 | 4447.00 | LSE | 14:26:09 |
| 92 | 4445.00 | LSE | 14:26:16 |
| 59 | 4443.00 | LSE | 14:26:33 |
| 98 | 4442.00 | LSE | 14:27:13 |
| 406 | 4442.00 | LSE | 14:27:36 |
| 163 | 4442.00 | LSE | 14:28:01 |
| 99 | 4441.00 | LSE | 14:28:30 |
| 91 | 4439.00 | LSE | 14:29:21 |
| 286 | 4438.00 | LSE | 14:29:41 |
| 511 | 4438.00 | LSE | 14:29:41 |
| 2 | 4438.00 | LSE | 14:29:41 |
| 75 | 4438.00 | LSE | 14:29:41 |
| 656 | 4445.00 | LSE | 14:30:03 |
| 64 | 4439.00 | LSE | 14:30:07 |
| 84 | 4438.00 | LSE | 14:30:10 |
| 85 | 4440.00 | LSE | 14:30:14 |
| 423 | 4440.00 | LSE | 14:30:35 |
| 85 | 4439.00 | LSE | 14:30:59 |
| 155 | 4439.00 | LSE | 14:31:06 |
| 185 | 4439.00 | LSE | 14:31:07 |
| 167 | 4439.00 | LSE | 14:31:08 |
| 148 | 4438.00 | LSE | 14:31:08 |
| 84 | 4435.00 | LSE | 14:31:14 |
| 127 | 4434.00 | LSE | 14:31:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 106 | 4433.00 | LSE | 14:31:26 |
| 63 | 4432.00 | LSE | 14:31:29 |
| 570 | 4436.00 | LSE | 14:31:59 |
| 189 | 4435.00 | LSE | 14:32:10 |
| 157 | 4433.00 | LSE | 14:32:12 |
| 12 | 4433.00 | LSE | 14:32:12 |
| 506 | 4434.00 | LSE | 14:32:35 |
| 400 | 4439.00 | LSE | 14:33:05 |
| 568 | 4436.00 | LSE | 14:33:25 |
| 126 | 4434.00 | LSE | 14:33:28 |
| 672 | 4436.00 | LSE | 14:34:13 |
| 447 | 4440.00 | LSE | 14:34:48 |
| 79 | 4439.00 | LSE | 14:35:00 |
| 20 | 4445.00 | LSE | 14:35:38 |
| 346 | 4445.00 | LSE | 14:35:38 |
| 109 | 4444.00 | LSE | 14:36:03 |
| 276 | 4442.00 | LSE | 14:36:07 |
| 89 | 4440.00 | LSE | 14:36:16 |
| 69 | 4437.00 | LSE | 14:36:37 |
| 158 | 4437.00 | LSE | 14:36:44 |
| 69 | 4436.00 | LSE | 14:36:46 |
| 79 | 4435.00 | LSE | 14:36:54 |
| 89 | 4433.00 | LSE | 14:37:13 |
| 108 | 4432.00 | LSE | 14:37:14 |
| 69 | 4430.00 | LSE | 14:37:29 |
| 147 | 4428.00 | LSE | 14:37:42 |
| 150 | 4428.00 | LSE | 14:37:42 |
| 1391 | 4428.00 | LSE | 14:37:42 |
| 435 | 4428.00 | LSE | 14:38:34 |
| 129 | 4424.00 | LSE | 14:39:11 |
| 226 | 4424.00 | LSE | 14:39:11 |
| 174 | 4424.00 | LSE | 14:39:36 |
| 217 | 4426.00 | LSE | 14:41:43 |
| 217 | 4426.00 | LSE | 14:41:43 |
| 434 | 4426.00 | LSE | 14:42:00 |
| 215 | 4426.00 | LSE | 14:42:00 |
| 852 | 4426.00 | LSE | 14:43:19 |
| 65 | 4422.00 | LSE | 14:46:23 |
| 1790 | 4425.00 | LSE | 14:47:04 |
| 86 | 4437.00 | LSE | 14:49:58 |
| 86 | 4435.00 | LSE | 14:50:13 |
| 307 | 4437.00 | LSE | 14:51:11 |
| 142 | 4436.00 | LSE | 14:51:14 |
| 79 | 4435.00 | LSE | 14:51:28 |
| 328 | 4435.00 | LSE | 14:52:24 |
| 114 | 4433.00 | LSE | 14:52:30 |
| 78 | 4432.00 | LSE | 14:52:51 |
| 164 | 4433.00 | LSE | 14:53:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 78 | 4429.00 | LSE | 14:53:11 |
| 157 | 4429.00 | LSE | 14:54:04 |
| 263 | 4429.00 | LSE | 14:54:32 |
| 209 | 4426.00 | LSE | 14:54:36 |
| 26 | 4423.00 | LSE | 14:54:51 |
| 12 | 4423.00 | LSE | 14:54:51 |
| 26 | 4423.00 | LSE | 14:54:51 |
| 168 | 4423.00 | LSE | 14:55:25 |
| 321 | 4424.00 | LSE | 14:55:45 |
| 72 | 4420.00 | LSE | 14:55:55 |
| 288 | 4423.00 | LSE | 14:56:37 |
| 81 | 4421.00 | LSE | 14:56:43 |
| 80 | 4418.00 | LSE | 14:56:53 |
| 136 | 4417.00 | LSE | 14:57:06 |
| 488 | 4419.00 | LSE | 14:58:21 |
| 168 | 4420.00 | LSE | 14:58:34 |
| 112 | 4421.00 | LSE | 14:58:44 |
| 234 | 4422.00 | LSE | 14:59:13 |
| 75 | 4422.00 | LSE | 14:59:30 |
| 83 | 4422.00 | LSE | 14:59:48 |
| 128 | 4421.00 | LSE | 14:59:50 |
| 60 | 4419.00 | LSE | 14:59:57 |
| 135 | 4421.00 | LSE | 15:00:25 |
| 83 | 4419.00 | LSE | 15:00:28 |
| 338 | 4426.00 | LSE | 15:01:16 |
| 135 | 4431.00 | LSE | 15:01:38 |
| 75 | 4429.00 | LSE | 15:01:40 |
| 263 | 4434.00 | LSE | 15:02:26 |
| 97 | 4432.00 | LSE | 15:02:30 |
| 120 | 4431.00 | LSE | 15:02:44 |
| 165 | 4431.00 | LSE | 15:03:16 |
| 83 | 4430.00 | LSE | 15:03:18 |
| 75 | 4427.00 | LSE | 15:03:31 |
| 165 | 4428.00 | LSE | 15:04:00 |
| 96 | 4426.00 | LSE | 15:04:03 |
| 82 | 4425.00 | LSE | 15:04:47 |
| 240 | 4425.00 | LSE | 15:04:58 |
| 543 | 4431.00 | LSE | 15:06:36 |
| 201 | 4432.00 | LSE | 15:06:52 |
| 21 | 4431.00 | LSE | 15:07:07 |
| 49 | 4431.00 | LSE | 15:07:17 |
| 107 | 4428.00 | LSE | 15:07:24 |
| 32 | 4427.00 | LSE | 15:07:44 |
| 44 | 4427.00 | LSE | 15:07:44 |
| 60 | 4428.00 | LSE | 15:08:00 |
| 125 | 4431.00 | LSE | 15:08:15 |
| 98 | 4429.00 | LSE | 15:08:21 |
| 101 | 4426.00 | LSE | 15:08:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 75 | 4423.00 | LSE | 15:09:04 |
| 141 | 4421.00 | LSE | 15:09:06 |
| 67 | 4420.00 | LSE | 15:09:18 |
| 154 | 4420.00 | LSE | 15:09:44 |
| 127 | 4419.00 | LSE | 15:10:02 |
| 67 | 4420.00 | LSE | 15:10:47 |
| 200 | 4419.00 | LSE | 15:11:02 |
| 75 | 4419.00 | LSE | 15:11:02 |
| 94 | 4417.00 | LSE | 15:11:09 |
| 73 | 4413.00 | LSE | 15:11:13 |
| 37 | 4409.00 | LSE | 15:11:34 |
| 365 | 4409.00 | LSE | 15:11:34 |
| 291 | 4409.00 | LSE | 15:11:38 |
| 291 | 4409.00 | LSE | 15:11:38 |
| 255 | 4409.00 | LSE | 15:11:38 |
| 209 | 4404.00 | LSE | 15:12:10 |
| 75 | 4396.00 | LSE | 15:15:15 |
| 82 | 4394.00 | LSE | 15:15:29 |
| 92 | 4392.00 | LSE | 15:15:49 |
| 122 | 4393.00 | LSE | 15:16:12 |
| 70 | 4392.00 | LSE | 15:16:15 |
| 64 | 4389.00 | LSE | 15:16:26 |
| 69 | 4389.00 | LSE | 15:16:42 |
| 76 | 4387.00 | LSE | 15:16:55 |
| 376 | 4390.00 | LSE | 15:17:59 |
| 87 | 4391.00 | LSE | 15:18:08 |
| 58 | 4392.00 | LSE | 15:18:22 |
| 81 | 4391.00 | LSE | 15:18:34 |
| 64 | 4390.00 | LSE | 15:18:45 |
| 64 | 4389.00 | LSE | 15:19:14 |
| 175 | 4388.00 | LSE | 15:19:28 |
| 57 | 4385.00 | LSE | 15:19:41 |
| 163 | 4382.00 | LSE | 15:20:09 |
| 62 | 4383.00 | LSE | 15:20:48 |
| 304 | 4384.00 | LSE | 15:21:14 |
| 164 | 4387.00 | LSE | 15:21:48 |
| 236 | 4386.00 | LSE | 15:22:22 |
| 62 | 4383.00 | LSE | 15:23:05 |
| 191 | 4382.00 | LSE | 15:23:08 |
| 68 | 4380.00 | LSE | 15:23:32 |
| 230 | 4383.00 | LSE | 15:24:05 |
| 63 | 4381.00 | LSE | 15:24:11 |
| 75 | 4379.00 | LSE | 15:24:35 |
| 292 | 4378.00 | LSE | 15:25:30 |
| 27 | 4375.00 | LSE | 15:25:31 |
| 95 | 4377.00 | LSE | 15:25:58 |
| 158 | 4379.00 | LSE | 15:26:11 |
| 258 | 4382.00 | LSE | 15:27:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 263 | 4382.00 | LSE | 15:27:45 |
| 80 | 4382.00 | LSE | 15:28:02 |
| 86 | 4381.00 | LSE | 15:28:13 |
| 68 | 4380.00 | LSE | 15:28:18 |
| 206 | 4381.00 | LSE | 15:29:06 |
| 96 | 4380.00 | LSE | 15:29:10 |
| 178 | 4382.00 | LSE | 15:29:49 |
| 67 | 4381.00 | LSE | 15:30:06 |
| 84 | 4379.00 | LSE | 15:30:08 |
| 66 | 4379.00 | LSE | 15:30:32 |
| 201 | 4384.00 | LSE | 15:31:08 |
| 78 | 4384.00 | LSE | 15:31:23 |
| 83 | 4382.00 | LSE | 15:31:26 |
| 172 | 4387.00 | LSE | 15:32:01 |
| 6 | 4387.00 | LSE | 15:32:14 |
| 74 | 4387.00 | LSE | 15:32:17 |
| 135 | 4391.00 | LSE | 15:32:51 |
| 169 | 4391.00 | LSE | 15:33:11 |
| 125 | 4397.00 | LSE | 15:33:53 |
| 62 | 4394.00 | LSE | 15:34:08 |
| 73 | 4392.00 | LSE | 15:35:01 |
| 97 | 4393.00 | LSE | 15:35:27 |
| 115 | 4392.00 | LSE | 15:36:28 |
| 66 | 4389.00 | LSE | 15:37:09 |
| 83 | 4394.00 | LSE | 15:37:40 |
| 66 | 4393.00 | LSE | 15:38:04 |
| 138 | 4391.00 | LSE | 15:39:22 |
| 84 | 4382.00 | LSE | 15:39:28 |
| 73 | 4383.00 | LSE | 15:40:41 |
| 44 | 4382.00 | LSE | 15:41:11 |
| 14 | 4382.00 | LSE | 15:41:20 |
| 71 | 4383.00 | LSE | 15:42:00 |
| 67 | 4376.00 | LSE | 15:42:48 |
| 69 | 4376.00 | LSE | 15:44:04 |
| 111 | 4377.00 | LSE | 15:44:34 |
| 67 | 4381.00 | LSE | 15:44:53 |
| 64 | 4381.00 | LSE | 15:45:32 |
| 87 | 4384.00 | LSE | 15:46:25 |
| 59 | 4380.00 | LSE | 15:46:37 |
| 60 | 4378.00 | LSE | 15:47:01 |
| 84 | 4382.00 | LSE | 15:48:10 |
| 59 | 4381.00 | LSE | 15:48:22 |
| 130 | 4383.00 | LSE | 15:49:30 |
| 79 | 4379.00 | LSE | 15:50:07 |
| 130 | 4385.00 | LSE | 15:51:09 |
| 64 | 4383.00 | LSE | 15:51:55 |
| 87 | 4381.00 | LSE | 15:52:24 |
| 86 | 4385.00 | LSE | 15:53:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 75 | 4385.00 | LSE | 15:54:08 |
| 59 | 4381.00 | LSE | 15:54:28 |
| 72 | 4378.00 | LSE | 15:55:11 |
| 85 | 4382.00 | LSE | 15:55:54 |
| 64 | 4382.00 | LSE | 15:56:15 |
| 47 | 4385.00 | LSE | 15:56:44 |
| 37 | 4385.00 | LSE | 15:56:46 |
| 72 | 4391.00 | LSE | 15:57:28 |
| 101 | 4390.00 | LSE | 15:58:04 |
| 9 | 4386.00 | LSE | 15:58:25 |
| 56 | 4386.00 | LSE | 15:58:25 |
| 127 | 4384.00 | LSE | 15:59:15 |
| 443 | 4382.00 | LSE | 15:59:31 |
| 58 | 4381.00 | LSE | 16:02:54 |
| 145 | 4382.00 | LSE | 16:03:08 |
| 115 | 4387.00 | LSE | 16:04:45 |
| 70 | 4385.00 | LSE | 16:05:19 |
| 67 | 4382.00 | LSE | 16:05:36 |
| 148 | 4382.00 | LSE | 16:06:38 |
| 1190 | 4383.00 | LSE | 16:07:40 |
| 2085 | 4389.00 | LSE | 16:07:58 |
| 1923 | 4389.00 | LSE | 16:07:58 |
| 575 | 4389.00 | LSE | 16:07:58 |
| 306 | 4391.00 | LSE | 16:08:58 |
| 612 | 4391.00 | LSE | 16:08:58 |
| 2462 | 4391.00 | LSE | 16:08:58 |
| 664 | 4394.00 | LSE | 16:09:14 |
| 526 | 4394.00 | LSE | 16:09:14 |
| 6 | 4393.00 | LSE | 16:09:56 |
| 992 | 4381.00 | LSE | 16:10:55 |

---

## Exhibit 99.8

**Exhibit 8**<br>

British American Tobacco p.l.c.

9 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 6 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 100,227 |
| Highest price paid per share (pence): | 4,371.00p |
| Lowest price paid per share (pence): | 4,261.00p |
| Volume weighted average price paid per share (pence): | 4,300.2148p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,255,596 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 6 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 06/03/2026 | 100227 | 4,300.2148p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 06/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 06/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

#### <br>

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares <br> purchased**  | **Transaction price <br> (per share)**  | **Market**  | **Time of transaction**  |
| 2013 | 4366.00 | LSE | 08:00:28 |
| 76 | 4362.00 | LSE | 08:00:38 |
| 222 | 4371.00 | LSE | 08:01:14 |
| 25 | 4370.00 | LSE | 08:02:06 |
| 121 | 4370.00 | LSE | 08:02:06 |
| 93 | 4367.00 | LSE | 08:02:12 |
| 75 | 4364.00 | LSE | 08:02:30 |
| 160 | 4361.00 | LSE | 08:03:42 |
| 73 | 4357.00 | LSE | 08:03:47 |
| 90 | 4357.00 | LSE | 08:03:47 |
| 155 | 4352.00 | LSE | 08:04:29 |
| 134 | 4354.00 | LSE | 08:05:09 |
| 80 | 4354.00 | LSE | 08:05:12 |
| 88 | 4346.00 | LSE | 08:05:42 |
| 20 | 4341.00 | LSE | 08:06:03 |
| 68 | 4341.00 | LSE | 08:06:03 |
| 267 | 4341.00 | LSE | 08:07:16 |
| 198 | 4350.00 | LSE | 08:08:06 |
| 99 | 4339.00 | LSE | 08:08:30 |
| 319 | 4337.00 | LSE | 08:10:04 |
| 156 | 4333.00 | LSE | 08:10:55 |
| 76 | 4335.00 | LSE | 08:11:13 |
| 282 | 4333.00 | LSE | 08:12:30 |
| 430 | 4341.00 | LSE | 08:15:15 |
| 188 | 4341.00 | LSE | 08:15:15 |
| 80 | 4341.00 | LSE | 08:15:26 |
| 153 | 4343.00 | LSE | 08:16:12 |
| 153 | 4353.00 | LSE | 08:17:09 |
| 68 | 4350.00 | LSE | 08:17:40 |
| 90 | 4349.00 | LSE | 08:18:15 |
| 290 | 4346.00 | LSE | 08:20:03 |
| 241 | 4353.00 | LSE | 08:21:50 |
| 68 | 4354.00 | LSE | 08:22:23 |
| 29 | 4354.00 | LSE | 08:22:23 |
| 77 | 4352.00 | LSE | 08:22:47 |
| 213 | 4352.00 | LSE | 08:25:12 |
| 359 | 4352.00 | LSE | 08:26:23 |
| 405 | 4352.00 | LSE | 08:29:01 |
| 167 | 4358.00 | LSE | 08:30:40 |
| 98 | 4358.00 | LSE | 08:30:40 |
| 116 | 4367.00 | LSE | 08:34:35 |
| 490 | 4364.00 | LSE | 08:35:22 |
| 683 | 4357.00 | LSE | 08:39:04 |
| 122 | 4357.00 | LSE | 08:40:36 |
| 71 | 4360.00 | LSE | 08:45:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 8 | 4360.00 | LSE | 08:45:02 |
| 76 | 4360.00 | LSE | 08:45:02 |
| 1 | 4360.00 | LSE | 08:45:02 |
| 41 | 4360.00 | LSE | 08:45:02 |
| 285 | 4361.00 | LSE | 08:48:40 |
| 183 | 4361.00 | LSE | 08:48:40 |
| 270 | 4360.00 | LSE | 08:51:27 |
| 24 | 4357.00 | LSE | 08:51:52 |
| 218 | 4358.00 | LSE | 08:54:31 |
| 112 | 4358.00 | LSE | 08:54:31 |
| 140 | 4359.00 | LSE | 08:55:48 |
| 95 | 4358.00 | LSE | 08:57:35 |
| 228 | 4359.00 | LSE | 08:58:24 |
| 61 | 4356.00 | LSE | 08:59:32 |
| 155 | 4356.00 | LSE | 08:59:32 |
| 294 | 4356.00 | LSE | 08:59:32 |
| 52 | 4355.00 | LSE | 09:02:55 |
| 412 | 4355.00 | LSE | 09:02:55 |
| 277 | 4356.00 | LSE | 09:03:39 |
| 82 | 4354.00 | LSE | 09:08:47 |
| 254 | 4354.00 | LSE | 09:08:47 |
| 422 | 4350.00 | LSE | 09:09:14 |
| 105 | 4348.00 | LSE | 09:10:02 |
| 73 | 4350.00 | LSE | 09:14:35 |
| 119 | 4350.00 | LSE | 09:14:35 |
| 230 | 4348.00 | LSE | 09:16:32 |
| 99 | 4348.00 | LSE | 09:17:10 |
| 97 | 4347.00 | LSE | 09:17:44 |
| 93 | 4345.00 | LSE | 09:18:27 |
| 234 | 4348.00 | LSE | 09:20:55 |
| 208 | 4347.00 | LSE | 09:23:01 |
| 312 | 4346.00 | LSE | 09:25:40 |
| 96 | 4346.00 | LSE | 09:26:33 |
| 120 | 4345.00 | LSE | 09:27:55 |
| 10 | 4345.00 | LSE | 09:27:55 |
| 227 | 4346.00 | LSE | 09:29:59 |
| 68 | 4345.00 | LSE | 09:30:09 |
| 153 | 4348.00 | LSE | 09:32:54 |
| 150 | 4349.00 | LSE | 09:38:30 |
| 441 | 4349.00 | LSE | 09:38:30 |
| 282 | 4351.00 | LSE | 09:42:03 |
| 171 | 4354.00 | LSE | 09:45:11 |
| 128 | 4354.00 | LSE | 09:45:11 |
| 339 | 4352.00 | LSE | 09:46:33 |
| 412 | 4350.00 | LSE | 09:50:01 |
| 61 | 4348.00 | LSE | 09:52:36 |
| 103 | 4348.00 | LSE | 09:52:36 |
| 98 | 4347.00 | LSE | 09:53:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 192 | 4352.00 | LSE | 09:57:45 |
| 103 | 4352.00 | LSE | 09:57:45 |
| 328 | 4349.00 | LSE | 10:00:11 |
| 117 | 4347.00 | LSE | 10:00:25 |
| 655 | 4344.00 | LSE | 10:05:55 |
| 106 | 4344.00 | LSE | 10:05:55 |
| 100 | 4342.00 | LSE | 10:05:57 |
| 100 | 4339.00 | LSE | 10:06:03 |
| 74 | 4337.00 | LSE | 10:06:35 |
| 131 | 4337.00 | LSE | 10:09:13 |
| 33 | 4337.00 | LSE | 10:09:13 |
| 107 | 4337.00 | LSE | 10:09:13 |
| 193 | 4343.00 | LSE | 10:12:41 |
| 110 | 4341.00 | LSE | 10:13:30 |
| 166 | 4339.00 | LSE | 10:13:34 |
| 512 | 4340.00 | LSE | 10:19:01 |
| 112 | 4341.00 | LSE | 10:21:11 |
| 202 | 4341.00 | LSE | 10:21:11 |
| 59 | 4340.00 | LSE | 10:22:12 |
| 510 | 4341.00 | LSE | 10:28:06 |
| 109 | 4340.00 | LSE | 10:28:41 |
| 141 | 4339.00 | LSE | 10:28:57 |
| 119 | 4339.00 | LSE | 10:29:31 |
| 347 | 4336.00 | LSE | 10:30:15 |
| 172 | 4335.00 | LSE | 10:32:47 |
| 17 | 4335.00 | LSE | 10:32:47 |
| 173 | 4332.00 | LSE | 10:34:55 |
| 392 | 4330.00 | LSE | 10:35:40 |
| 251 | 4330.00 | LSE | 10:41:03 |
| 254 | 4330.00 | LSE | 10:42:23 |
| 133 | 4330.00 | LSE | 10:44:15 |
| 81 | 4329.00 | LSE | 10:45:54 |
| 109 | 4329.00 | LSE | 10:45:54 |
| 128 | 4331.00 | LSE | 10:47:35 |
| 11 | 4329.00 | LSE | 10:47:38 |
| 7 | 4329.00 | LSE | 10:47:38 |
| 2 | 4329.00 | LSE | 10:47:38 |
| 77 | 4329.00 | LSE | 10:47:38 |
| 134 | 4328.00 | LSE | 10:47:59 |
| 372 | 4324.00 | LSE | 10:48:05 |
| 147 | 4322.00 | LSE | 10:53:36 |
| 113 | 4322.00 | LSE | 10:53:36 |
| 175 | 4321.00 | LSE | 10:57:12 |
| 209 | 4321.00 | LSE | 10:57:12 |
| 63 | 4319.00 | LSE | 10:59:16 |
| 104 | 4319.00 | LSE | 10:59:16 |
| 73 | 4318.00 | LSE | 10:59:36 |
| 71 | 4315.00 | LSE | 11:00:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 70 | 4314.00 | LSE | 11:00:48 |
| 198 | 4313.00 | LSE | 11:03:43 |
| 275 | 4313.00 | LSE | 11:03:43 |
| 240 | 4318.00 | LSE | 11:07:46 |
| 328 | 4315.00 | LSE | 11:08:31 |
| 183 | 4324.00 | LSE | 11:14:41 |
| 196 | 4325.00 | LSE | 11:18:01 |
| 401 | 4322.00 | LSE | 11:18:59 |
| 316 | 4319.00 | LSE | 11:19:32 |
| 115 | 4317.00 | LSE | 11:23:37 |
| 61 | 4315.00 | LSE | 11:26:52 |
| 211 | 4315.00 | LSE | 11:26:52 |
| 77 | 4314.00 | LSE | 11:26:56 |
| 68 | 4311.00 | LSE | 11:27:52 |
| 136 | 4310.00 | LSE | 11:29:50 |
| 36 | 4310.00 | LSE | 11:29:50 |
| 14 | 4308.00 | LSE | 11:30:15 |
| 18 | 4308.00 | LSE | 11:30:38 |
| 43 | 4308.00 | LSE | 11:30:41 |
| 15 | 4306.00 | LSE | 11:31:15 |
| 81 | 4306.00 | LSE | 11:31:21 |
| 75 | 4305.00 | LSE | 11:31:31 |
| 66 | 4304.00 | LSE | 11:32:15 |
| 125 | 4305.00 | LSE | 11:33:51 |
| 81 | 4304.00 | LSE | 11:33:53 |
| 62 | 4303.00 | LSE | 11:35:57 |
| 97 | 4303.00 | LSE | 11:35:57 |
| 65 | 4302.00 | LSE | 11:36:28 |
| 99 | 4302.00 | LSE | 11:40:14 |
| 263 | 4302.00 | LSE | 11:40:14 |
| 112 | 4297.00 | LSE | 11:41:07 |
| 64 | 4298.00 | LSE | 11:41:48 |
| 63 | 4298.00 | LSE | 11:42:41 |
| 319 | 4295.00 | LSE | 11:43:02 |
| 79 | 4295.00 | LSE | 11:46:59 |
| 10 | 4297.00 | LSE | 11:48:13 |
| 59 | 4297.00 | LSE | 11:48:13 |
| 331 | 4294.00 | LSE | 11:48:44 |
| 285 | 4286.00 | LSE | 11:52:13 |
| 347 | 4288.00 | LSE | 11:54:50 |
| 163 | 4287.00 | LSE | 11:56:30 |
| 188 | 4288.00 | LSE | 11:59:08 |
| 65 | 4287.00 | LSE | 12:01:04 |
| 138 | 4285.00 | LSE | 12:02:41 |
| 139 | 4285.00 | LSE | 12:03:02 |
| 81 | 4286.00 | LSE | 12:03:30 |
| 126 | 4285.00 | LSE | 12:04:25 |
| 220 | 4285.00 | LSE | 12:04:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 111 | 4289.00 | LSE | 12:07:18 |
| 61 | 4290.00 | LSE | 12:10:08 |
| 98 | 4290.00 | LSE | 12:10:08 |
| 94 | 4288.00 | LSE | 12:10:17 |
| 71 | 4288.00 | LSE | 12:10:17 |
| 220 | 4289.00 | LSE | 12:10:19 |
| 226 | 4286.00 | LSE | 12:13:25 |
| 40 | 4286.00 | LSE | 12:13:25 |
| 68 | 4281.00 | LSE | 12:16:32 |
| 472 | 4284.00 | LSE | 12:20:25 |
| 76 | 4281.00 | LSE | 12:21:52 |
| 21 | 4282.00 | LSE | 12:23:05 |
| 342 | 4283.00 | LSE | 12:24:35 |
| 236 | 4284.00 | LSE | 12:26:25 |
| 107 | 4284.00 | LSE | 12:30:22 |
| 249 | 4284.00 | LSE | 12:30:22 |
| 189 | 4285.00 | LSE | 12:31:25 |
| 65 | 4283.00 | LSE | 12:32:49 |
| 208 | 4284.00 | LSE | 12:34:03 |
| 65 | 4279.00 | LSE | 12:35:20 |
| 220 | 4276.00 | LSE | 12:36:27 |
| 338 | 4272.00 | LSE | 12:38:34 |
| 76 | 4272.00 | LSE | 12:42:14 |
| 207 | 4272.00 | LSE | 12:42:14 |
| 374 | 4268.00 | LSE | 12:42:47 |
| 81 | 4268.00 | LSE | 12:45:27 |
| 141 | 4268.00 | LSE | 12:45:27 |
| 505 | 4274.00 | LSE | 12:52:46 |
| 373 | 4273.00 | LSE | 12:54:58 |
| 159 | 4274.00 | LSE | 12:57:47 |
| 196 | 4276.00 | LSE | 12:59:35 |
| 144 | 4277.00 | LSE | 13:00:13 |
| 256 | 4276.00 | LSE | 13:02:26 |
| 46 | 4276.00 | LSE | 13:02:26 |
| 111 | 4276.00 | LSE | 13:04:04 |
| 114 | 4274.00 | LSE | 13:04:34 |
| 22 | 4274.00 | LSE | 13:04:34 |
| 268 | 4275.00 | LSE | 13:07:18 |
| 168 | 4278.00 | LSE | 13:08:09 |
| 60 | 4278.00 | LSE | 13:08:44 |
| 178 | 4277.00 | LSE | 13:10:28 |
| 125 | 4276.00 | LSE | 13:13:29 |
| 88 | 4276.00 | LSE | 13:13:29 |
| 17 | 4276.00 | LSE | 13:13:29 |
| 558 | 4279.00 | LSE | 13:18:16 |
| 88 | 4276.00 | LSE | 13:20:15 |
| 119 | 4276.00 | LSE | 13:20:15 |
| 81 | 4279.00 | LSE | 13:21:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 142 | 4279.00 | LSE | 13:21:29 |
| 19 | 4278.00 | LSE | 13:21:48 |
| 55 | 4278.00 | LSE | 13:21:48 |
| 177 | 4280.00 | LSE | 13:23:02 |
| 11 | 4280.00 | LSE | 13:23:02 |
| 69 | 4279.00 | LSE | 13:23:52 |
| 61 | 4278.00 | LSE | 13:24:13 |
| 65 | 4277.00 | LSE | 13:25:29 |
| 268 | 4277.00 | LSE | 13:27:36 |
| 77 | 4277.00 | LSE | 13:28:20 |
| 62 | 4275.00 | LSE | 13:30:01 |
| 133 | 4273.00 | LSE | 13:30:03 |
| 447 | 4274.00 | LSE | 13:30:44 |
| 154 | 4272.00 | LSE | 13:32:17 |
| 42 | 4272.00 | LSE | 13:32:17 |
| 139 | 4271.00 | LSE | 13:33:05 |
| 71 | 4273.00 | LSE | 13:36:39 |
| 85 | 4273.00 | LSE | 13:37:36 |
| 110 | 4272.00 | LSE | 13:39:24 |
| 149 | 4272.00 | LSE | 13:39:24 |
| 138 | 4272.00 | LSE | 13:40:03 |
| 181 | 4271.00 | LSE | 13:41:31 |
| 62 | 4270.00 | LSE | 13:41:41 |
| 18 | 4270.00 | LSE | 13:41:41 |
| 68 | 4269.00 | LSE | 13:43:01 |
| 161 | 4269.00 | LSE | 13:44:05 |
| 123 | 4268.00 | LSE | 13:45:01 |
| 128 | 4267.00 | LSE | 13:45:01 |
| 449 | 4271.00 | LSE | 13:45:34 |
| 146 | 4270.00 | LSE | 13:46:23 |
| 67 | 4269.00 | LSE | 13:50:22 |
| 163 | 4269.00 | LSE | 13:50:46 |
| 63 | 4266.00 | LSE | 13:51:19 |
| 47 | 4267.00 | LSE | 13:53:18 |
| 155 | 4267.00 | LSE | 13:53:18 |
| 36 | 4265.00 | LSE | 13:53:45 |
| 96 | 4265.00 | LSE | 13:53:50 |
| 132 | 4266.00 | LSE | 13:54:24 |
| 70 | 4266.00 | LSE | 13:54:50 |
| 40 | 4266.00 | LSE | 13:55:45 |
| 58 | 4266.00 | LSE | 13:55:45 |
| 62 | 4262.00 | LSE | 13:56:12 |
| 103 | 4265.00 | LSE | 13:57:02 |
| 63 | 4266.00 | LSE | 13:57:37 |
| 73 | 4267.00 | LSE | 13:58:13 |
| 28 | 4265.00 | LSE | 13:58:48 |
| 33 | 4265.00 | LSE | 13:58:48 |
| 76 | 4265.00 | LSE | 13:59:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 65 | 4263.00 | LSE | 13:59:43 |
| 69 | 4265.00 | LSE | 14:00:09 |
| 67 | 4261.00 | LSE | 14:00:53 |
| 69 | 4262.00 | LSE | 14:01:01 |
| 98 | 4264.00 | LSE | 14:01:54 |
| 174 | 4269.00 | LSE | 14:02:49 |
| 78 | 4269.00 | LSE | 14:03:17 |
| 74 | 4267.00 | LSE | 14:04:09 |
| 112 | 4267.00 | LSE | 14:05:10 |
| 126 | 4266.00 | LSE | 14:05:28 |
| 64 | 4264.00 | LSE | 14:06:13 |
| 599 | 4270.00 | LSE | 14:09:08 |
| 638 | 4279.00 | LSE | 14:12:53 |
| 114 | 4279.00 | LSE | 14:13:52 |
| 95 | 4286.00 | LSE | 14:17:53 |
| 39 | 4284.00 | LSE | 14:18:00 |
| 250 | 4284.00 | LSE | 14:18:00 |
| 52 | 4283.00 | LSE | 14:18:00 |
| 50 | 4283.00 | LSE | 14:18:01 |
| 51 | 4281.00 | LSE | 14:18:52 |
| 45 | 4281.00 | LSE | 14:18:52 |
| 242 | 4283.00 | LSE | 14:20:40 |
| 310 | 4286.00 | LSE | 14:22:30 |
| 76 | 4287.00 | LSE | 14:23:08 |
| 197 | 4285.00 | LSE | 14:23:28 |
| 23 | 4285.00 | LSE | 14:23:28 |
| 166 | 4290.00 | LSE | 14:25:21 |
| 134 | 4289.00 | LSE | 14:25:36 |
| 494 | 4286.00 | LSE | 14:26:10 |
| 513 | 4286.00 | LSE | 14:27:05 |
| 197 | 4283.00 | LSE | 14:27:24 |
| 120 | 4283.00 | LSE | 14:27:24 |
| 358 | 4285.00 | LSE | 14:28:56 |
| 82 | 4285.00 | LSE | 14:28:56 |
| 730 | 4285.00 | LSE | 14:29:54 |
| 51 | 4285.00 | LSE | 14:29:54 |
| 117 | 4285.00 | LSE | 14:29:54 |
| 1126 | 4290.00 | LSE | 14:30:02 |
| 1667 | 4290.00 | LSE | 14:30:02 |
| 51 | 4290.00 | LSE | 14:30:02 |
| 197 | 4290.00 | LSE | 14:30:02 |
| 171 | 4290.00 | LSE | 14:30:02 |
| 902 | 4290.00 | LSE | 14:30:02 |
| 74 | 4273.00 | LSE | 14:32:15 |
| 372 | 4275.00 | LSE | 14:32:36 |
| 475 | 4279.00 | LSE | 14:33:18 |
| 519 | 4278.00 | LSE | 14:33:27 |
| 93 | 4277.00 | LSE | 14:33:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 101 | 4277.00 | LSE | 14:33:47 |
| 678 | 4277.00 | LSE | 14:34:04 |
| 114 | 4276.00 | LSE | 14:34:10 |
| 195 | 4277.00 | LSE | 14:34:30 |
| 278 | 4277.00 | LSE | 14:34:44 |
| 1321 | 4277.00 | LSE | 14:34:44 |
| 31 | 4283.00 | LSE | 14:37:37 |
| 93 | 4283.00 | LSE | 14:37:37 |
| 10 | 4283.00 | LSE | 14:37:37 |
| 171 | 4283.00 | LSE | 14:38:00 |
| 820 | 4283.00 | LSE | 14:38:00 |
| 182 | 4276.00 | LSE | 14:39:37 |
| 206 | 4275.00 | LSE | 14:40:02 |
| 7 | 4274.00 | LSE | 14:40:06 |
| 51 | 4274.00 | LSE | 14:40:06 |
| 51 | 4274.00 | LSE | 14:40:06 |
| 116 | 4274.00 | LSE | 14:40:08 |
| 46 | 4274.00 | LSE | 14:40:08 |
| 58 | 4273.00 | LSE | 14:40:18 |
| 17 | 4273.00 | LSE | 14:40:18 |
| 90 | 4274.00 | LSE | 14:40:28 |
| 10 | 4274.00 | LSE | 14:40:28 |
| 10 | 4274.00 | LSE | 14:40:28 |
| 10 | 4274.00 | LSE | 14:40:28 |
| 4 | 4274.00 | LSE | 14:40:29 |
| 75 | 4272.00 | LSE | 14:40:44 |
| 134 | 4271.00 | LSE | 14:40:59 |
| 66 | 4269.00 | LSE | 14:41:00 |
| 83 | 4267.00 | LSE | 14:41:30 |
| 175 | 4264.00 | LSE | 14:41:39 |
| 75 | 4263.00 | LSE | 14:41:45 |
| 83 | 4263.00 | LSE | 14:41:56 |
| 20 | 4262.00 | LSE | 14:41:58 |
| 11 | 4262.00 | LSE | 14:41:58 |
| 354 | 4268.00 | LSE | 14:42:41 |
| 100 | 4270.00 | LSE | 14:43:19 |
| 100 | 4270.00 | LSE | 14:43:26 |
| 21 | 4270.00 | LSE | 14:43:29 |
| 76 | 4270.00 | LSE | 14:43:29 |
| 10 | 4268.00 | LSE | 14:43:36 |
| 18 | 4268.00 | LSE | 14:43:36 |
| 163 | 4268.00 | LSE | 14:43:36 |
| 81 | 4267.00 | LSE | 14:43:59 |
| 2 | 4267.00 | LSE | 14:44:06 |
| 10 | 4268.00 | LSE | 14:44:22 |
| 30 | 4268.00 | LSE | 14:44:22 |
| 278 | 4268.00 | LSE | 14:44:25 |
| 65 | 4276.00 | LSE | 14:45:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 4276.00 | LSE | 14:45:18 |
| 125 | 4276.00 | LSE | 14:45:19 |
| 150 | 4275.00 | LSE | 14:45:25 |
| 362 | 4275.00 | LSE | 14:46:11 |
| 211 | 4274.00 | LSE | 14:46:14 |
| 30 | 4273.00 | LSE | 14:46:32 |
| 168 | 4273.00 | LSE | 14:46:32 |
| 149 | 4275.00 | LSE | 14:47:09 |
| 74 | 4277.00 | LSE | 14:47:27 |
| 120 | 4276.00 | LSE | 14:47:32 |
| 228 | 4277.00 | LSE | 14:48:01 |
| 140 | 4276.00 | LSE | 14:48:09 |
| 101 | 4275.00 | LSE | 14:48:21 |
| 119 | 4276.00 | LSE | 14:48:58 |
| 342 | 4276.00 | LSE | 14:49:16 |
| 148 | 4277.00 | LSE | 14:50:01 |
| 1300 | 4279.00 | LSE | 14:50:23 |
| 100 | 4275.00 | LSE | 14:52:37 |
| 21 | 4275.00 | LSE | 14:52:37 |
| 101 | 4274.00 | LSE | 14:52:41 |
| 94 | 4274.00 | LSE | 14:52:41 |
| 10 | 4275.00 | LSE | 14:53:21 |
| 88 | 4275.00 | LSE | 14:53:21 |
| 206 | 4273.00 | LSE | 14:53:30 |
| 25 | 4275.00 | LSE | 14:54:10 |
| 83 | 4277.00 | LSE | 14:54:19 |
| 40 | 4277.00 | LSE | 14:54:49 |
| 60 | 4277.00 | LSE | 14:54:49 |
| 516 | 4277.00 | LSE | 14:55:32 |
| 94 | 4276.00 | LSE | 14:55:33 |
| 163 | 4274.00 | LSE | 14:55:39 |
| 276 | 4274.00 | LSE | 14:56:17 |
| 83 | 4273.00 | LSE | 14:56:45 |
| 250 | 4271.00 | LSE | 14:56:48 |
| 133 | 4271.00 | LSE | 14:56:48 |
| 95 | 4280.00 | LSE | 14:58:24 |
| 107 | 4280.00 | LSE | 14:58:53 |
| 226 | 4282.00 | LSE | 14:59:30 |
| 166 | 4280.00 | LSE | 14:59:49 |
| 71 | 4280.00 | LSE | 14:59:52 |
| 87 | 4278.00 | LSE | 14:59:59 |
| 58 | 4280.00 | LSE | 15:00:00 |
| 146 | 4280.00 | LSE | 15:00:01 |
| 85 | 4279.00 | LSE | 15:00:05 |
| 105 | 4278.00 | LSE | 15:00:07 |
| 31 | 4283.00 | LSE | 15:01:02 |
| 84 | 4283.00 | LSE | 15:01:02 |
| 84 | 4283.00 | LSE | 15:01:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 326 | 4283.00 | LSE | 15:01:50 |
| 135 | 4290.00 | LSE | 15:03:24 |
| 160 | 4287.00 | LSE | 15:03:31 |
| 200 | 4286.00 | LSE | 15:03:38 |
| 136 | 4285.00 | LSE | 15:03:49 |
| 374 | 4283.00 | LSE | 15:04:05 |
| 92 | 4283.00 | LSE | 15:04:19 |
| 90 | 4283.00 | LSE | 15:04:53 |
| 171 | 4281.00 | LSE | 15:04:58 |
| 109 | 4282.00 | LSE | 15:05:15 |
| 116 | 4280.00 | LSE | 15:05:25 |
| 278 | 4277.00 | LSE | 15:05:32 |
| 184 | 4275.00 | LSE | 15:06:26 |
| 753 | 4270.00 | LSE | 15:06:27 |
| 75 | 4272.00 | LSE | 15:07:08 |
| 188 | 4275.00 | LSE | 15:08:02 |
| 119 | 4281.00 | LSE | 15:09:35 |
| 112 | 4281.00 | LSE | 15:09:57 |
| 216 | 4280.00 | LSE | 15:10:03 |
| 182 | 4278.00 | LSE | 15:10:05 |
| 148 | 4277.00 | LSE | 15:10:23 |
| 257 | 4274.00 | LSE | 15:10:39 |
| 232 | 4273.00 | LSE | 15:10:39 |
| 160 | 4270.00 | LSE | 15:10:58 |
| 81 | 4274.00 | LSE | 15:12:14 |
| 435 | 4277.00 | LSE | 15:13:06 |
| 91 | 4276.00 | LSE | 15:13:18 |
| 237 | 4276.00 | LSE | 15:14:12 |
| 33 | 4274.00 | LSE | 15:14:29 |
| 86 | 4274.00 | LSE | 15:14:31 |
| 79 | 4274.00 | LSE | 15:14:31 |
| 73 | 4274.00 | LSE | 15:14:31 |
| 63 | 4274.00 | LSE | 15:14:31 |
| 120 | 4273.00 | LSE | 15:14:33 |
| 4 | 4275.00 | LSE | 15:15:17 |
| 60 | 4275.00 | LSE | 15:15:23 |
| 131 | 4275.00 | LSE | 15:15:27 |
| 63 | 4274.00 | LSE | 15:15:31 |
| 64 | 4274.00 | LSE | 15:15:31 |
| 72 | 4272.00 | LSE | 15:15:44 |
| 75 | 4272.00 | LSE | 15:15:44 |
| 138 | 4271.00 | LSE | 15:16:07 |
| 258 | 4269.00 | LSE | 15:16:17 |
| 85 | 4269.00 | LSE | 15:16:47 |
| 163 | 4268.00 | LSE | 15:16:57 |
| 27 | 4269.00 | LSE | 15:17:36 |
| 47 | 4269.00 | LSE | 15:17:45 |
| 94 | 4269.00 | LSE | 15:17:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 71 | 4269.00 | LSE | 15:17:45 |
| 83 | 4269.00 | LSE | 15:18:21 |
| 88 | 4268.00 | LSE | 15:18:41 |
| 140 | 4268.00 | LSE | 15:18:44 |
| 174 | 4269.00 | LSE | 15:18:57 |
| 63 | 4278.00 | LSE | 15:20:39 |
| 61 | 4279.00 | LSE | 15:21:27 |
| 261 | 4284.00 | LSE | 15:22:29 |
| 69 | 4283.00 | LSE | 15:23:13 |
| 457 | 4287.00 | LSE | 15:24:30 |
| 745 | 4290.00 | LSE | 15:27:03 |
| 90 | 4290.00 | LSE | 15:28:12 |
| 545 | 4294.00 | LSE | 15:28:59 |
| 161 | 4297.00 | LSE | 15:30:00 |
| 86 | 4297.00 | LSE | 15:30:22 |
| 129 | 4296.00 | LSE | 15:31:00 |
| 270 | 4297.00 | LSE | 15:31:29 |
| 139 | 4298.00 | LSE | 15:31:42 |
| 91 | 4296.00 | LSE | 15:32:19 |
| 137 | 4293.00 | LSE | 15:32:31 |
| 89 | 4293.00 | LSE | 15:32:36 |
| 26 | 4295.00 | LSE | 15:32:49 |
| 1 | 4295.00 | LSE | 15:32:49 |
| 10 | 4296.00 | LSE | 15:33:32 |
| 348 | 4296.00 | LSE | 15:33:32 |
| 111 | 4299.00 | LSE | 15:34:41 |
| 307 | 4298.00 | LSE | 15:34:53 |
| 225 | 4299.00 | LSE | 15:35:41 |
| 152 | 4299.00 | LSE | 15:35:54 |
| 157 | 4300.00 | LSE | 15:36:17 |
| 91 | 4299.00 | LSE | 15:36:43 |
| 36 | 4301.00 | LSE | 15:37:03 |
| 143 | 4301.00 | LSE | 15:37:07 |
| 27 | 4302.00 | LSE | 15:37:16 |
| 89 | 4302.00 | LSE | 15:37:16 |
| 63 | 4301.00 | LSE | 15:37:44 |
| 202 | 4300.00 | LSE | 15:38:25 |
| 414 | 4300.00 | LSE | 15:38:49 |
| 80 | 4302.00 | LSE | 15:39:17 |
| 61 | 4302.00 | LSE | 15:39:23 |
| 242 | 4303.00 | LSE | 15:40:32 |
| 150 | 4302.00 | LSE | 15:40:44 |
| 110 | 4300.00 | LSE | 15:40:51 |
| 155 | 4298.00 | LSE | 15:41:00 |
| 87 | 4296.00 | LSE | 15:41:37 |
| 589 | 4299.00 | LSE | 15:43:00 |
| 131 | 4299.00 | LSE | 15:43:48 |
| 103 | 4300.00 | LSE | 15:44:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 319 | 4298.00 | LSE | 15:44:52 |
| 481 | 4295.00 | LSE | 15:45:36 |
| 181 | 4294.00 | LSE | 15:45:54 |
| 157 | 4294.00 | LSE | 15:45:58 |
| 76 | 4292.00 | LSE | 15:46:08 |
| 9 | 4291.00 | LSE | 15:46:37 |
| 173 | 4291.00 | LSE | 15:46:37 |
| 81 | 4289.00 | LSE | 15:46:41 |
| 89 | 4289.00 | LSE | 15:47:20 |
| 33 | 4289.00 | LSE | 15:47:22 |
| 108 | 4291.00 | LSE | 15:48:07 |
| 476 | 4290.00 | LSE | 15:48:24 |
| 128 | 4289.00 | LSE | 15:48:54 |
| 245 | 4288.00 | LSE | 15:49:08 |
| 194 | 4290.00 | LSE | 15:49:30 |
| 37 | 4290.00 | LSE | 15:49:30 |
| 78 | 4290.00 | LSE | 15:49:58 |
| 159 | 4288.00 | LSE | 15:50:25 |
| 114 | 4288.00 | LSE | 15:50:29 |
| 86 | 4288.00 | LSE | 15:50:29 |
| 393 | 4291.00 | LSE | 15:51:09 |
| 119 | 4293.00 | LSE | 15:51:36 |
| 65 | 4291.00 | LSE | 15:51:51 |
| 71 | 4290.00 | LSE | 15:52:21 |
| 433 | 4291.00 | LSE | 15:53:02 |
| 175 | 4292.00 | LSE | 15:53:53 |
| 177 | 4291.00 | LSE | 15:54:04 |
| 21 | 4291.00 | LSE | 15:54:04 |
| 46 | 4291.00 | LSE | 15:54:16 |
| 90 | 4291.00 | LSE | 15:54:16 |
| 75 | 4290.00 | LSE | 15:54:25 |
| 85 | 4289.00 | LSE | 15:54:40 |
| 168 | 4288.00 | LSE | 15:55:36 |
| 89 | 4289.00 | LSE | 15:56:00 |
| 468 | 4289.00 | LSE | 15:56:03 |
| 208 | 4287.00 | LSE | 15:56:13 |
| 888 | 4289.00 | LSE | 15:57:45 |
| 231 | 4289.00 | LSE | 15:58:12 |
| 76 | 4289.00 | LSE | 15:58:21 |
| 86 | 4289.00 | LSE | 15:58:47 |
| 69 | 4289.00 | LSE | 15:58:47 |
| 26 | 4288.00 | LSE | 15:58:51 |
| 123 | 4288.00 | LSE | 15:58:51 |
| 83 | 4288.00 | LSE | 15:59:04 |
| 109 | 4289.00 | LSE | 16:00:03 |
| 288 | 4289.00 | LSE | 16:00:03 |
| 31 | 4289.00 | LSE | 16:00:08 |
| 166 | 4289.00 | LSE | 16:00:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 74 | 4287.00 | LSE | 16:00:23 |
| 459 | 4288.00 | LSE | 16:01:20 |
| 84 | 4290.00 | LSE | 16:02:55 |
| 739 | 4290.00 | LSE | 16:02:55 |
| 340 | 4292.00 | LSE | 16:03:30 |
| 57 | 4290.00 | LSE | 16:03:55 |
| 111 | 4290.00 | LSE | 16:04:17 |
| 224 | 4289.00 | LSE | 16:05:05 |
| 231 | 4289.00 | LSE | 16:05:05 |
| 433 | 4288.00 | LSE | 16:05:16 |
| 400 | 4289.00 | LSE | 16:06:12 |
| 84 | 4289.00 | LSE | 16:06:12 |
| 141 | 4288.00 | LSE | 16:06:50 |
| 426 | 4289.00 | LSE | 16:07:10 |
| 7 | 4289.00 | LSE | 16:07:40 |
| 57 | 4287.00 | LSE | 16:09:31 |
| 292 | 4288.00 | LSE | 16:10:02 |
| 125 | 4288.00 | LSE | 16:10:02 |
| 139 | 4288.00 | LSE | 16:10:02 |
| 114 | 4288.00 | LSE | 16:10:02 |

---

## Exhibit 99.9

#### Exhibit 9<br>

British American Tobacco p.l.c.

10 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 9 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 129,159 |
| Highest price paid per share (pence): | 4,335.00p |
| Lowest price paid per share (pence): | 4,233.00p |
| Volume weighted average price paid per share (pence): | 4,301.3062p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,126,437 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 9 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 09/03/2026 | 129159 | 4,301.3062p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 09/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 09/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares <br> purchased**  | **Transaction price <br> (per share)**  | **Market**  | **Time of transaction**  |
| 317 | 4277.00 | LSE | 08:00:25 |
| 418 | 4277.00 | LSE | 08:00:25 |
| 1681 | 4273.00 | LSE | 08:00:39 |
| 133 | 4272.00 | LSE | 08:00:49 |
| 157 | 4268.00 | LSE | 08:01:26 |
| 297 | 4272.00 | LSE | 08:02:14 |
| 91 | 4268.00 | LSE | 08:02:38 |
| 95 | 4264.00 | LSE | 08:03:05 |
| 6 | 4259.00 | LSE | 08:03:13 |
| 139 | 4262.00 | LSE | 08:03:25 |
| 97 | 4259.00 | LSE | 08:03:35 |
| 301 | 4256.00 | LSE | 08:04:50 |
| 96 | 4252.00 | LSE | 08:05:11 |
| 111 | 4250.00 | LSE | 08:05:20 |
| 97 | 4253.00 | LSE | 08:05:55 |
| 74 | 4253.00 | LSE | 08:05:55 |
| 111 | 4248.00 | LSE | 08:06:26 |
| 9 | 4245.00 | LSE | 08:06:28 |
| 32 | 4245.00 | LSE | 08:06:28 |
| 30 | 4245.00 | LSE | 08:06:28 |
| 83 | 4237.00 | LSE | 08:06:52 |
| 79 | 4237.00 | LSE | 08:07:08 |
| 101 | 4238.00 | LSE | 08:07:33 |
| 116 | 4237.00 | LSE | 08:08:16 |
| 396 | 4238.00 | LSE | 08:09:35 |
| 183 | 4238.00 | LSE | 08:10:27 |
| 80 | 4235.00 | LSE | 08:10:42 |
| 388 | 4239.00 | LSE | 08:12:23 |
| 122 | 4237.00 | LSE | 08:13:03 |
| 158 | 4233.00 | LSE | 08:13:19 |
| 279 | 4244.00 | LSE | 08:14:14 |
| 90 | 4239.00 | LSE | 08:14:39 |
| 81 | 4238.00 | LSE | 08:14:49 |
| 68 | 4237.00 | LSE | 08:15:16 |
| 175 | 4238.00 | LSE | 08:15:41 |
| 63 | 4237.00 | LSE | 08:16:13 |
| 70 | 4234.00 | LSE | 08:16:21 |
| 92 | 4240.00 | LSE | 08:16:48 |
| 300 | 4251.00 | LSE | 08:18:35 |
| 111 | 4246.00 | LSE | 08:19:10 |
| 74 | 4244.00 | LSE | 08:19:39 |
| 120 | 4245.00 | LSE | 08:20:13 |
| 62 | 4242.00 | LSE | 08:20:34 |
| 34 | 4244.00 | LSE | 08:20:49 |
| 292 | 4250.00 | LSE | 08:22:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 138 | 4247.00 | LSE | 08:23:46 |
| 270 | 4246.00 | LSE | 08:24:48 |
| 205 | 4251.00 | LSE | 08:25:56 |
| 132 | 4254.00 | LSE | 08:26:26 |
| 155 | 4252.00 | LSE | 08:27:08 |
| 81 | 4253.00 | LSE | 08:27:43 |
| 11 | 4253.00 | LSE | 08:27:43 |
| 70 | 4251.00 | LSE | 08:28:23 |
| 106 | 4249.00 | LSE | 08:29:16 |
| 217 | 4247.00 | LSE | 08:29:49 |
| 546 | 4266.00 | LSE | 08:32:46 |
| 74 | 4268.00 | LSE | 08:33:18 |
| 65 | 4267.00 | LSE | 08:33:47 |
| 66 | 4261.00 | LSE | 08:34:15 |
| 30 | 4262.00 | LSE | 08:34:34 |
| 59 | 4262.00 | LSE | 08:34:34 |
| 1 | 4263.00 | LSE | 08:35:26 |
| 144 | 4263.00 | LSE | 08:35:38 |
| 247 | 4262.00 | LSE | 08:36:57 |
| 72 | 4258.00 | LSE | 08:38:05 |
| 521 | 4268.00 | LSE | 08:41:01 |
| 187 | 4268.00 | LSE | 08:42:01 |
| 64 | 4263.00 | LSE | 08:42:27 |
| 89 | 4263.00 | LSE | 08:43:21 |
| 118 | 4262.00 | LSE | 08:43:54 |
| 70 | 4257.00 | LSE | 08:44:15 |
| 200 | 4261.00 | LSE | 08:45:52 |
| 114 | 4261.00 | LSE | 08:46:28 |
| 317 | 4269.00 | LSE | 08:48:31 |
| 91 | 4275.00 | LSE | 08:49:26 |
| 150 | 4272.00 | LSE | 08:50:26 |
| 65 | 4270.00 | LSE | 08:50:51 |
| 383 | 4275.00 | LSE | 08:53:57 |
| 126 | 4275.00 | LSE | 08:54:46 |
| 86 | 4273.00 | LSE | 08:56:28 |
| 52 | 4273.00 | LSE | 08:56:28 |
| 255 | 4272.00 | LSE | 08:56:55 |
| 76 | 4278.00 | LSE | 09:00:25 |
| 439 | 4281.00 | LSE | 09:02:17 |
| 167 | 4282.00 | LSE | 09:03:21 |
| 77 | 4276.00 | LSE | 09:03:50 |
| 84 | 4271.00 | LSE | 09:04:24 |
| 99 | 4270.00 | LSE | 09:04:44 |
| 78 | 4268.00 | LSE | 09:05:01 |
| 67 | 4267.00 | LSE | 09:05:22 |
| 44 | 4269.00 | LSE | 09:06:22 |
| 78 | 4269.00 | LSE | 09:06:22 |
| 70 | 4269.00 | LSE | 09:07:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 162 | 4270.00 | LSE | 09:07:46 |
| 125 | 4272.00 | LSE | 09:08:23 |
| 67 | 4270.00 | LSE | 09:09:18 |
| 98 | 4268.00 | LSE | 09:09:28 |
| 71 | 4267.00 | LSE | 09:09:53 |
| 321 | 4271.00 | LSE | 09:12:11 |
| 255 | 4277.00 | LSE | 09:13:44 |
| 48 | 4276.00 | LSE | 09:14:25 |
| 37 | 4276.00 | LSE | 09:14:25 |
| 137 | 4278.00 | LSE | 09:15:23 |
| 256 | 4285.00 | LSE | 09:17:02 |
| 576 | 4286.00 | LSE | 09:18:12 |
| 339 | 4294.00 | LSE | 09:20:43 |
| 77 | 4294.00 | LSE | 09:24:37 |
| 71 | 4289.00 | LSE | 09:24:59 |
| 66 | 4288.00 | LSE | 09:25:28 |
| 167 | 4293.00 | LSE | 09:26:36 |
| 128 | 4293.00 | LSE | 09:27:34 |
| 88 | 4292.00 | LSE | 09:28:53 |
| 94 | 4292.00 | LSE | 09:28:58 |
| 126 | 4292.00 | LSE | 09:30:07 |
| 1 | 4292.00 | LSE | 09:30:07 |
| 394 | 4293.00 | LSE | 09:30:27 |
| 79 | 4309.00 | LSE | 09:34:03 |
| 89 | 4307.00 | LSE | 09:35:04 |
| 71 | 4306.00 | LSE | 09:35:09 |
| 78 | 4304.00 | LSE | 09:35:44 |
| 64 | 4307.00 | LSE | 09:36:10 |
| 97 | 4309.00 | LSE | 09:36:57 |
| 71 | 4307.00 | LSE | 09:37:28 |
| 426 | 4305.00 | LSE | 09:37:43 |
| 88 | 4302.00 | LSE | 09:38:37 |
| 94 | 4299.00 | LSE | 09:39:11 |
| 134 | 4297.00 | LSE | 09:40:25 |
| 66 | 4295.00 | LSE | 09:41:11 |
| 116 | 4292.00 | LSE | 09:41:40 |
| 201 | 4292.00 | LSE | 09:43:16 |
| 88 | 4289.00 | LSE | 09:44:26 |
| 309 | 4293.00 | LSE | 09:46:18 |
| 354 | 4297.00 | LSE | 09:49:06 |
| 410 | 4293.00 | LSE | 09:52:15 |
| 74 | 4289.00 | LSE | 09:56:33 |
| 2 | 4293.00 | LSE | 09:57:14 |
| 192 | 4293.00 | LSE | 09:57:21 |
| 68 | 4293.00 | LSE | 09:58:08 |
| 155 | 4295.00 | LSE | 09:59:08 |
| 311 | 4299.00 | LSE | 10:01:33 |
| 89 | 4300.00 | LSE | 10:02:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 80 | 4299.00 | LSE | 10:02:22 |
| 126 | 4298.00 | LSE | 10:04:27 |
| 142 | 4298.00 | LSE | 10:04:27 |
| 71 | 4293.00 | LSE | 10:04:43 |
| 66 | 4293.00 | LSE | 10:05:27 |
| 81 | 4293.00 | LSE | 10:05:55 |
| 131 | 4293.00 | LSE | 10:07:14 |
| 68 | 4294.00 | LSE | 10:07:25 |
| 29 | 4293.00 | LSE | 10:08:11 |
| 42 | 4293.00 | LSE | 10:08:11 |
| 77 | 4290.00 | LSE | 10:08:53 |
| 76 | 4286.00 | LSE | 10:09:18 |
| 68 | 4286.00 | LSE | 10:09:45 |
| 141 | 4288.00 | LSE | 10:13:05 |
| 234 | 4288.00 | LSE | 10:13:05 |
| 93 | 4288.00 | LSE | 10:13:10 |
| 70 | 4287.00 | LSE | 10:13:49 |
| 68 | 4283.00 | LSE | 10:14:39 |
| 167 | 4284.00 | LSE | 10:15:30 |
| 379 | 4294.00 | LSE | 10:18:54 |
| 164 | 4294.00 | LSE | 10:18:54 |
| 52 | 4295.00 | LSE | 10:19:36 |
| 48 | 4295.00 | LSE | 10:19:36 |
| 24 | 4294.00 | LSE | 10:20:12 |
| 51 | 4294.00 | LSE | 10:20:12 |
| 215 | 4296.00 | LSE | 10:22:00 |
| 64 | 4296.00 | LSE | 10:23:11 |
| 85 | 4294.00 | LSE | 10:23:55 |
| 82 | 4293.00 | LSE | 10:24:05 |
| 187 | 4292.00 | LSE | 10:25:53 |
| 141 | 4291.00 | LSE | 10:27:15 |
| 46 | 4290.00 | LSE | 10:28:12 |
| 44 | 4290.00 | LSE | 10:28:12 |
| 78 | 4288.00 | LSE | 10:28:49 |
| 437 | 4285.00 | LSE | 10:30:28 |
| 208 | 4286.00 | LSE | 10:34:34 |
| 143 | 4287.00 | LSE | 10:35:29 |
| 386 | 4288.00 | LSE | 10:38:18 |
| 26 | 4289.00 | LSE | 10:38:44 |
| 46 | 4289.00 | LSE | 10:38:44 |
| 45 | 4288.00 | LSE | 10:39:42 |
| 83 | 4288.00 | LSE | 10:39:42 |
| 69 | 4288.00 | LSE | 10:40:14 |
| 13 | 4291.00 | LSE | 10:41:22 |
| 100 | 4291.00 | LSE | 10:41:34 |
| 208 | 4293.00 | LSE | 10:43:04 |
| 146 | 4291.00 | LSE | 10:46:05 |
| 197 | 4291.00 | LSE | 10:46:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 157 | 4292.00 | LSE | 10:46:57 |
| 8 | 4292.00 | LSE | 10:47:05 |
| 67 | 4291.00 | LSE | 10:47:33 |
| 79 | 4293.00 | LSE | 10:48:26 |
| 69 | 4294.00 | LSE | 10:49:04 |
| 35 | 4294.00 | LSE | 10:49:04 |
| 65 | 4292.00 | LSE | 10:50:01 |
| 101 | 4290.00 | LSE | 10:50:03 |
| 63 | 4289.00 | LSE | 10:51:29 |
| 154 | 4290.00 | LSE | 10:51:42 |
| 77 | 4290.00 | LSE | 10:52:19 |
| 182 | 4291.00 | LSE | 10:55:01 |
| 52 | 4291.00 | LSE | 10:55:43 |
| 123 | 4291.00 | LSE | 10:55:43 |
| 108 | 4289.00 | LSE | 10:56:33 |
| 102 | 4292.00 | LSE | 10:56:51 |
| 416 | 4295.00 | LSE | 11:00:36 |
| 192 | 4300.00 | LSE | 11:01:48 |
| 155 | 4302.00 | LSE | 11:03:15 |
| 7 | 4302.00 | LSE | 11:03:15 |
| 71 | 4301.00 | LSE | 11:03:46 |
| 28 | 4304.00 | LSE | 11:05:41 |
| 202 | 4304.00 | LSE | 11:05:41 |
| 180 | 4307.00 | LSE | 11:07:05 |
| 568 | 4309.00 | LSE | 11:12:00 |
| 63 | 4305.00 | LSE | 11:12:50 |
| 238 | 4306.00 | LSE | 11:14:52 |
| 70 | 4305.00 | LSE | 11:15:50 |
| 178 | 4305.00 | LSE | 11:17:29 |
| 108 | 4303.00 | LSE | 11:18:27 |
| 78 | 4294.00 | LSE | 11:18:54 |
| 482 | 4293.00 | LSE | 11:23:06 |
| 405 | 4295.00 | LSE | 11:27:06 |
| 123 | 4295.00 | LSE | 11:27:06 |
| 75 | 4293.00 | LSE | 11:28:09 |
| 78 | 4291.00 | LSE | 11:28:11 |
| 68 | 4286.00 | LSE | 11:29:56 |
| 130 | 4286.00 | LSE | 11:29:56 |
| 238 | 4294.00 | LSE | 11:35:35 |
| 254 | 4294.00 | LSE | 11:35:41 |
| 193 | 4294.00 | LSE | 11:35:45 |
| 115 | 4293.00 | LSE | 11:38:11 |
| 20 | 4293.00 | LSE | 11:38:11 |
| 169 | 4293.00 | LSE | 11:38:11 |
| 69 | 4292.00 | LSE | 11:39:18 |
| 163 | 4293.00 | LSE | 11:41:17 |
| 61 | 4293.00 | LSE | 11:41:17 |
| 103 | 4292.00 | LSE | 11:41:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 365 | 4289.00 | LSE | 11:41:36 |
| 43 | 4288.00 | LSE | 11:45:19 |
| 20 | 4288.00 | LSE | 11:45:45 |
| 178 | 4299.00 | LSE | 11:47:45 |
| 52 | 4299.00 | LSE | 11:49:42 |
| 156 | 4299.00 | LSE | 11:49:42 |
| 4 | 4299.00 | LSE | 11:49:42 |
| 417 | 4301.00 | LSE | 11:52:48 |
| 72 | 4299.00 | LSE | 11:53:31 |
| 61 | 4299.00 | LSE | 11:54:07 |
| 64 | 4297.00 | LSE | 11:55:06 |
| 250 | 4300.00 | LSE | 12:05:43 |
| 122 | 4300.00 | LSE | 12:05:43 |
| 142 | 4300.00 | LSE | 12:05:43 |
| 19 | 4300.00 | LSE | 12:05:44 |
| 136 | 4300.00 | LSE | 12:05:44 |
| 39 | 4300.00 | LSE | 12:05:44 |
| 84 | 4300.00 | LSE | 12:07:45 |
| 250 | 4300.00 | LSE | 12:08:45 |
| 30 | 4300.00 | LSE | 12:08:45 |
| 34 | 4299.00 | LSE | 12:10:01 |
| 104 | 4299.00 | LSE | 12:10:18 |
| 801 | 4299.00 | LSE | 12:10:18 |
| 43 | 4299.00 | LSE | 12:10:18 |
| 77 | 4299.00 | LSE | 12:10:18 |
| 77 | 4297.00 | LSE | 12:11:50 |
| 113 | 4297.00 | LSE | 12:11:50 |
| 182 | 4299.00 | LSE | 12:13:17 |
| 134 | 4298.00 | LSE | 12:17:46 |
| 506 | 4298.00 | LSE | 12:17:46 |
| 477 | 4297.00 | LSE | 12:23:35 |
| 131 | 4297.00 | LSE | 12:23:35 |
| 246 | 4296.00 | LSE | 12:23:40 |
| 74 | 4298.00 | LSE | 12:24:50 |
| 73 | 4297.00 | LSE | 12:25:30 |
| 46 | 4297.00 | LSE | 12:26:19 |
| 88 | 4299.00 | LSE | 12:26:32 |
| 367 | 4303.00 | LSE | 12:30:24 |
| 63 | 4303.00 | LSE | 12:30:24 |
| 164 | 4303.00 | LSE | 12:31:29 |
| 11 | 4303.00 | LSE | 12:31:34 |
| 104 | 4302.00 | LSE | 12:32:05 |
| 73 | 4301.00 | LSE | 12:33:04 |
| 130 | 4300.00 | LSE | 12:33:26 |
| 65 | 4300.00 | LSE | 12:34:35 |
| 296 | 4297.00 | LSE | 12:37:19 |
| 134 | 4297.00 | LSE | 12:37:19 |
| 69 | 4295.00 | LSE | 12:37:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 213 | 4294.00 | LSE | 12:39:29 |
| 78 | 4293.00 | LSE | 12:39:37 |
| 455 | 4291.00 | LSE | 12:40:37 |
| 411 | 4288.00 | LSE | 12:44:53 |
| 369 | 4287.00 | LSE | 12:46:21 |
| 65 | 4285.00 | LSE | 12:50:15 |
| 79 | 4284.00 | LSE | 12:50:19 |
| 63 | 4283.00 | LSE | 12:51:27 |
| 192 | 4285.00 | LSE | 12:53:01 |
| 116 | 4285.00 | LSE | 12:53:28 |
| 223 | 4286.00 | LSE | 12:55:26 |
| 38 | 4286.00 | LSE | 12:55:26 |
| 356 | 4285.00 | LSE | 12:57:48 |
| 550 | 4293.00 | LSE | 13:03:52 |
| 399 | 4293.00 | LSE | 13:03:52 |
| 65 | 4292.00 | LSE | 13:05:02 |
| 126 | 4292.00 | LSE | 13:05:54 |
| 130 | 4290.00 | LSE | 13:07:09 |
| 3 | 4290.00 | LSE | 13:07:09 |
| 105 | 4289.00 | LSE | 13:07:22 |
| 36 | 4289.00 | LSE | 13:08:01 |
| 50 | 4289.00 | LSE | 13:08:01 |
| 99 | 4289.00 | LSE | 13:09:14 |
| 144 | 4290.00 | LSE | 13:09:46 |
| 7 | 4290.00 | LSE | 13:09:46 |
| 171 | 4296.00 | LSE | 13:11:31 |
| 33 | 4296.00 | LSE | 13:11:44 |
| 64 | 4296.00 | LSE | 13:11:58 |
| 92 | 4296.00 | LSE | 13:13:24 |
| 5 | 4296.00 | LSE | 13:13:46 |
| 600 | 4298.00 | LSE | 13:17:14 |
| 79 | 4296.00 | LSE | 13:17:58 |
| 125 | 4297.00 | LSE | 13:18:43 |
| 46 | 4297.00 | LSE | 13:19:56 |
| 140 | 4297.00 | LSE | 13:19:58 |
| 150 | 4302.00 | LSE | 13:23:12 |
| 295 | 4302.00 | LSE | 13:23:12 |
| 163 | 4301.00 | LSE | 13:24:19 |
| 72 | 4299.00 | LSE | 13:25:12 |
| 101 | 4298.00 | LSE | 13:25:48 |
| 149 | 4301.00 | LSE | 13:26:36 |
| 1 | 4301.00 | LSE | 13:26:36 |
| 113 | 4304.00 | LSE | 13:27:35 |
| 2022 | 4302.00 | LSE | 13:27:47 |
| 8 | 4302.00 | LSE | 13:27:47 |
| 275 | 4302.00 | LSE | 13:27:47 |
| 382 | 4304.00 | LSE | 13:31:21 |
| 247 | 4303.00 | LSE | 13:31:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 326 | 4303.00 | LSE | 13:31:30 |
| 428 | 4307.00 | LSE | 13:32:16 |
| 576 | 4307.00 | LSE | 13:32:16 |
| 57 | 4307.00 | LSE | 13:32:16 |
| 121 | 4312.00 | LSE | 13:33:11 |
| 516 | 4312.00 | LSE | 13:33:11 |
| 146 | 4313.00 | LSE | 13:33:19 |
| 113 | 4313.00 | LSE | 13:33:19 |
| 247 | 4313.00 | LSE | 13:33:19 |
| 52 | 4313.00 | LSE | 13:33:19 |
| 163 | 4313.00 | LSE | 13:33:22 |
| 601 | 4314.00 | LSE | 13:34:18 |
| 236 | 4314.00 | LSE | 13:34:18 |
| 240 | 4314.00 | LSE | 13:34:18 |
| 123 | 4312.00 | LSE | 13:34:28 |
| 175 | 4311.00 | LSE | 13:34:45 |
| 1670 | 4313.00 | LSE | 13:36:10 |
| 27 | 4313.00 | LSE | 13:36:10 |
| 1243 | 4319.00 | LSE | 13:37:35 |
| 169 | 4319.00 | LSE | 13:38:05 |
| 478 | 4319.00 | LSE | 13:38:05 |
| 578 | 4318.00 | LSE | 13:38:31 |
| 285 | 4319.00 | LSE | 13:38:59 |
| 152 | 4319.00 | LSE | 13:38:59 |
| 119 | 4317.00 | LSE | 13:39:17 |
| 16 | 4317.00 | LSE | 13:39:17 |
| 330 | 4318.00 | LSE | 13:39:49 |
| 22 | 4318.00 | LSE | 13:39:49 |
| 40 | 4316.00 | LSE | 13:40:00 |
| 10 | 4316.00 | LSE | 13:40:00 |
| 91 | 4316.00 | LSE | 13:40:00 |
| 120 | 4317.00 | LSE | 13:40:04 |
| 71 | 4316.00 | LSE | 13:40:17 |
| 221 | 4319.00 | LSE | 13:40:36 |
| 110 | 4316.00 | LSE | 13:40:54 |
| 186 | 4315.00 | LSE | 13:41:36 |
| 277 | 4315.00 | LSE | 13:41:36 |
| 90 | 4314.00 | LSE | 13:41:43 |
| 81 | 4312.00 | LSE | 13:41:50 |
| 80 | 4309.00 | LSE | 13:42:01 |
| 392 | 4311.00 | LSE | 13:42:49 |
| 191 | 4309.00 | LSE | 13:42:54 |
| 222 | 4311.00 | LSE | 13:43:25 |
| 153 | 4312.00 | LSE | 13:44:19 |
| 390 | 4312.00 | LSE | 13:44:21 |
| 51 | 4311.00 | LSE | 13:44:27 |
| 71 | 4311.00 | LSE | 13:44:27 |
| 36 | 4310.00 | LSE | 13:45:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 253 | 4310.00 | LSE | 13:45:20 |
| 122 | 4310.00 | LSE | 13:45:20 |
| 114 | 4308.00 | LSE | 13:45:25 |
| 88 | 4307.00 | LSE | 13:45:42 |
| 104 | 4305.00 | LSE | 13:45:47 |
| 219 | 4303.00 | LSE | 13:46:16 |
| 43 | 4304.00 | LSE | 13:46:55 |
| 185 | 4304.00 | LSE | 13:46:55 |
| 391 | 4308.00 | LSE | 13:48:10 |
| 133 | 4308.00 | LSE | 13:48:10 |
| 289 | 4308.00 | LSE | 13:48:10 |
| 88 | 4307.00 | LSE | 13:48:19 |
| 75 | 4308.00 | LSE | 13:49:01 |
| 284 | 4308.00 | LSE | 13:49:01 |
| 85 | 4305.00 | LSE | 13:49:11 |
| 76 | 4303.00 | LSE | 13:49:27 |
| 28 | 4301.00 | LSE | 13:49:28 |
| 57 | 4301.00 | LSE | 13:49:29 |
| 221 | 4302.00 | LSE | 13:50:27 |
| 288 | 4300.00 | LSE | 13:50:33 |
| 153 | 4300.00 | LSE | 13:51:26 |
| 123 | 4302.00 | LSE | 13:52:40 |
| 530 | 4302.00 | LSE | 13:52:40 |
| 285 | 4301.00 | LSE | 13:52:54 |
| 37 | 4301.00 | LSE | 13:52:54 |
| 128 | 4300.00 | LSE | 13:53:03 |
| 98 | 4299.00 | LSE | 13:53:43 |
| 29 | 4299.00 | LSE | 13:53:43 |
| 322 | 4298.00 | LSE | 13:53:54 |
| 77 | 4296.00 | LSE | 13:54:06 |
| 59 | 4295.00 | LSE | 13:54:17 |
| 32 | 4295.00 | LSE | 13:54:17 |
| 101 | 4294.00 | LSE | 13:54:28 |
| 93 | 4292.00 | LSE | 13:54:34 |
| 65 | 4291.00 | LSE | 13:55:15 |
| 9 | 4293.00 | LSE | 13:55:38 |
| 171 | 4293.00 | LSE | 13:55:49 |
| 273 | 4293.00 | LSE | 13:55:49 |
| 84 | 4293.00 | LSE | 13:55:49 |
| 138 | 4291.00 | LSE | 13:56:02 |
| 482 | 4293.00 | LSE | 13:56:57 |
| 1457 | 4299.00 | LSE | 13:59:33 |
| 76 | 4299.00 | LSE | 13:59:33 |
| 71 | 4299.00 | LSE | 13:59:53 |
| 231 | 4300.00 | LSE | 14:00:14 |
| 87 | 4300.00 | LSE | 14:00:21 |
| 72 | 4300.00 | LSE | 14:00:37 |
| 71 | 4299.00 | LSE | 14:01:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 180 | 4300.00 | LSE | 14:01:12 |
| 58 | 4300.00 | LSE | 14:01:12 |
| 94 | 4298.00 | LSE | 14:01:33 |
| 25 | 4298.00 | LSE | 14:01:45 |
| 199 | 4297.00 | LSE | 14:01:53 |
| 79 | 4298.00 | LSE | 14:02:10 |
| 103 | 4297.00 | LSE | 14:02:12 |
| 72 | 4296.00 | LSE | 14:02:30 |
| 87 | 4295.00 | LSE | 14:02:33 |
| 64 | 4293.00 | LSE | 14:03:04 |
| 246 | 4293.00 | LSE | 14:03:39 |
| 381 | 4294.00 | LSE | 14:04:04 |
| 79 | 4297.00 | LSE | 14:05:11 |
| 104 | 4297.00 | LSE | 14:05:11 |
| 202 | 4297.00 | LSE | 14:05:11 |
| 138 | 4297.00 | LSE | 14:05:11 |
| 42 | 4296.00 | LSE | 14:05:25 |
| 50 | 4296.00 | LSE | 14:05:25 |
| 222 | 4295.00 | LSE | 14:06:02 |
| 1515 | 4294.00 | LSE | 14:06:22 |
| 169 | 4290.00 | LSE | 14:06:38 |
| 60 | 4291.00 | LSE | 14:07:13 |
| 237 | 4291.00 | LSE | 14:07:13 |
| 3 | 4291.00 | LSE | 14:07:13 |
| 186 | 4291.00 | LSE | 14:07:13 |
| 102 | 4289.00 | LSE | 14:07:27 |
| 83 | 4286.00 | LSE | 14:07:45 |
| 34 | 4286.00 | LSE | 14:07:45 |
| 212 | 4286.00 | LSE | 14:08:06 |
| 639 | 4289.00 | LSE | 14:09:55 |
| 167 | 4284.00 | LSE | 14:09:56 |
| 39 | 4284.00 | LSE | 14:09:56 |
| 60 | 4284.00 | LSE | 14:10:00 |
| 161 | 4283.00 | LSE | 14:10:17 |
| 113 | 4284.00 | LSE | 14:10:48 |
| 547 | 4288.00 | LSE | 14:11:41 |
| 123 | 4290.00 | LSE | 14:12:11 |
| 95 | 4290.00 | LSE | 14:12:13 |
| 467 | 4292.00 | LSE | 14:13:56 |
| 924 | 4293.00 | LSE | 14:15:19 |
| 183 | 4293.00 | LSE | 14:15:29 |
| 68 | 4292.00 | LSE | 14:15:52 |
| 137 | 4291.00 | LSE | 14:15:59 |
| 77 | 4290.00 | LSE | 14:16:25 |
| 39 | 4291.00 | LSE | 14:17:07 |
| 357 | 4291.00 | LSE | 14:17:07 |
| 99 | 4289.00 | LSE | 14:17:10 |
| 76 | 4288.00 | LSE | 14:17:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 404 | 4290.00 | LSE | 14:18:29 |
| 54 | 4290.00 | LSE | 14:18:35 |
| 537 | 4297.00 | LSE | 14:19:41 |
| 200 | 4299.00 | LSE | 14:20:43 |
| 115 | 4299.00 | LSE | 14:20:43 |
| 238 | 4299.00 | LSE | 14:20:52 |
| 70 | 4296.00 | LSE | 14:21:07 |
| 38 | 4295.00 | LSE | 14:21:22 |
| 198 | 4296.00 | LSE | 14:21:57 |
| 340 | 4300.00 | LSE | 14:22:59 |
| 153 | 4300.00 | LSE | 14:22:59 |
| 207 | 4302.00 | LSE | 14:23:33 |
| 73 | 4302.00 | LSE | 14:23:33 |
| 618 | 4308.00 | LSE | 14:24:59 |
| 87 | 4309.00 | LSE | 14:25:14 |
| 69 | 4307.00 | LSE | 14:25:31 |
| 475 | 4309.00 | LSE | 14:26:45 |
| 21 | 4309.00 | LSE | 14:26:45 |
| 81 | 4308.00 | LSE | 14:27:03 |
| 74 | 4307.00 | LSE | 14:27:13 |
| 68 | 4306.00 | LSE | 14:27:29 |
| 55 | 4304.00 | LSE | 14:27:41 |
| 13 | 4304.00 | LSE | 14:27:45 |
| 100 | 4303.00 | LSE | 14:28:00 |
| 93 | 4301.00 | LSE | 14:28:15 |
| 173 | 4300.00 | LSE | 14:28:33 |
| 711 | 4306.00 | LSE | 14:30:22 |
| 14 | 4306.00 | LSE | 14:30:35 |
| 111 | 4308.00 | LSE | 14:31:23 |
| 73 | 4308.00 | LSE | 14:31:23 |
| 139 | 4308.00 | LSE | 14:31:23 |
| 5 | 4308.00 | LSE | 14:31:23 |
| 72 | 4306.00 | LSE | 14:31:36 |
| 233 | 4306.00 | LSE | 14:32:02 |
| 84 | 4303.00 | LSE | 14:32:14 |
| 65 | 4301.00 | LSE | 14:32:31 |
| 266 | 4302.00 | LSE | 14:33:15 |
| 168 | 4302.00 | LSE | 14:33:33 |
| 110 | 4302.00 | LSE | 14:33:54 |
| 78 | 4301.00 | LSE | 14:34:04 |
| 275 | 4302.00 | LSE | 14:35:14 |
| 190 | 4304.00 | LSE | 14:36:47 |
| 745 | 4304.00 | LSE | 14:36:47 |
| 4 | 4304.00 | LSE | 14:36:47 |
| 41 | 4308.00 | LSE | 14:37:44 |
| 39 | 4308.00 | LSE | 14:37:45 |
| 37 | 4308.00 | LSE | 14:38:10 |
| 138 | 4308.00 | LSE | 14:38:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4307.00 | LSE | 14:38:13 |
| 82 | 4306.00 | LSE | 14:38:31 |
| 94 | 4306.00 | LSE | 14:38:39 |
| 100 | 4307.00 | LSE | 14:39:05 |
| 84 | 4307.00 | LSE | 14:39:46 |
| 185 | 4307.00 | LSE | 14:39:46 |
| 73 | 4306.00 | LSE | 14:40:01 |
| 83 | 4305.00 | LSE | 14:40:30 |
| 111 | 4303.00 | LSE | 14:40:34 |
| 149 | 4306.00 | LSE | 14:41:13 |
| 76 | 4306.00 | LSE | 14:41:16 |
| 24 | 4306.00 | LSE | 14:41:18 |
| 244 | 4308.00 | LSE | 14:42:09 |
| 170 | 4308.00 | LSE | 14:42:49 |
| 69 | 4308.00 | LSE | 14:42:49 |
| 66 | 4307.00 | LSE | 14:43:07 |
| 78 | 4307.00 | LSE | 14:43:10 |
| 127 | 4306.00 | LSE | 14:43:21 |
| 1 | 4305.00 | LSE | 14:44:08 |
| 40 | 4305.00 | LSE | 14:44:08 |
| 142 | 4305.00 | LSE | 14:44:08 |
| 107 | 4306.00 | LSE | 14:44:29 |
| 73 | 4306.00 | LSE | 14:44:54 |
| 164 | 4307.00 | LSE | 14:45:13 |
| 4 | 4307.00 | LSE | 14:45:14 |
| 78 | 4306.00 | LSE | 14:45:25 |
| 84 | 4307.00 | LSE | 14:46:05 |
| 168 | 4305.00 | LSE | 14:46:18 |
| 409 | 4310.00 | LSE | 14:47:19 |
| 498 | 4312.00 | LSE | 14:49:02 |
| 80 | 4312.00 | LSE | 14:49:03 |
| 79 | 4308.00 | LSE | 14:49:17 |
| 994 | 4312.00 | LSE | 14:52:14 |
| 62 | 4311.00 | LSE | 14:52:34 |
| 102 | 4310.00 | LSE | 14:52:42 |
| 68 | 4310.00 | LSE | 14:53:01 |
| 469 | 4311.00 | LSE | 14:54:25 |
| 80 | 4309.00 | LSE | 14:54:47 |
| 341 | 4313.00 | LSE | 14:55:45 |
| 170 | 4313.00 | LSE | 14:56:04 |
| 74 | 4311.00 | LSE | 14:56:22 |
| 97 | 4312.00 | LSE | 14:56:32 |
| 74 | 4312.00 | LSE | 14:57:05 |
| 917 | 4313.00 | LSE | 14:59:01 |
| 75 | 4316.00 | LSE | 14:59:24 |
| 240 | 4316.00 | LSE | 14:59:24 |
| 241 | 4316.00 | LSE | 14:59:24 |
| 431 | 4316.00 | LSE | 15:00:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 569 | 4315.00 | LSE | 15:01:18 |
| 401 | 4318.00 | LSE | 15:05:13 |
| 82 | 4316.00 | LSE | 15:05:44 |
| 576 | 4319.00 | LSE | 15:07:19 |
| 332 | 4321.00 | LSE | 15:08:10 |
| 64 | 4320.00 | LSE | 15:08:14 |
| 134 | 4318.00 | LSE | 15:08:40 |
| 205 | 4322.00 | LSE | 15:09:54 |
| 283 | 4322.00 | LSE | 15:10:00 |
| 64 | 4322.00 | LSE | 15:10:09 |
| 110 | 4322.00 | LSE | 15:10:27 |
| 287 | 4323.00 | LSE | 15:11:51 |
| 273 | 4323.00 | LSE | 15:12:10 |
| 141 | 4322.00 | LSE | 15:12:13 |
| 77 | 4323.00 | LSE | 15:14:23 |
| 181 | 4323.00 | LSE | 15:14:23 |
| 231 | 4323.00 | LSE | 15:14:23 |
| 386 | 4322.00 | LSE | 15:14:25 |
| 646 | 4327.00 | LSE | 15:16:44 |
| 129 | 4329.00 | LSE | 15:16:57 |
| 133 | 4329.00 | LSE | 15:17:39 |
| 2 | 4329.00 | LSE | 15:17:39 |
| 81 | 4329.00 | LSE | 15:17:39 |
| 145 | 4328.00 | LSE | 15:17:45 |
| 135 | 4328.00 | LSE | 15:18:18 |
| 475 | 4329.00 | LSE | 15:20:00 |
| 78 | 4330.00 | LSE | 15:20:40 |
| 76 | 4330.00 | LSE | 15:20:40 |
| 674 | 4335.00 | LSE | 15:22:46 |
| 111 | 4335.00 | LSE | 15:22:59 |
| 70 | 4333.00 | LSE | 15:23:39 |
| 180 | 4332.00 | LSE | 15:23:43 |
| 74 | 4332.00 | LSE | 15:24:00 |
| 449 | 4331.00 | LSE | 15:25:10 |
| 68 | 4331.00 | LSE | 15:25:19 |
| 81 | 4329.00 | LSE | 15:25:49 |
| 620 | 4333.00 | LSE | 15:27:19 |
| 71 | 4332.00 | LSE | 15:28:07 |
| 10 | 4332.00 | LSE | 15:28:07 |
| 172 | 4331.00 | LSE | 15:28:27 |
| 101 | 4331.00 | LSE | 15:28:28 |
| 822 | 4333.00 | LSE | 15:30:35 |
| 71 | 4332.00 | LSE | 15:30:41 |
| 302 | 4330.00 | LSE | 15:31:33 |
| 1082 | 4329.00 | LSE | 15:32:30 |
| 190 | 4330.00 | LSE | 15:34:57 |
| 99 | 4330.00 | LSE | 15:35:19 |
| 719 | 4332.00 | LSE | 15:37:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 240 | 4330.00 | LSE | 15:38:17 |
| 129 | 4329.00 | LSE | 15:38:23 |
| 74 | 4328.00 | LSE | 15:39:05 |
| 221 | 4327.00 | LSE | 15:39:08 |
| 87 | 4326.00 | LSE | 15:39:27 |
| 72 | 4325.00 | LSE | 15:39:35 |
| 71 | 4323.00 | LSE | 15:40:30 |
| 8 | 4323.00 | LSE | 15:40:30 |
| 309 | 4323.00 | LSE | 15:40:56 |
| 16 | 4323.00 | LSE | 15:40:56 |
| 50 | 4323.00 | LSE | 15:41:08 |
| 281 | 4322.00 | LSE | 15:41:23 |
| 59 | 4322.00 | LSE | 15:43:58 |
| 937 | 4322.00 | LSE | 15:43:58 |
| 558 | 4324.00 | LSE | 15:45:00 |
| 1 | 4325.00 | LSE | 15:46:00 |
| 1 | 4325.00 | LSE | 15:46:00 |
| 695 | 4327.00 | LSE | 15:46:31 |
| 9 | 4328.00 | LSE | 15:46:55 |
| 104 | 4328.00 | LSE | 15:46:55 |
| 15 | 4328.00 | LSE | 15:47:03 |
| 150 | 4327.00 | LSE | 15:47:06 |
| 235 | 4330.00 | LSE | 15:47:48 |
| 173 | 4330.00 | LSE | 15:48:53 |
| 346 | 4330.00 | LSE | 15:48:55 |
| 79 | 4329.00 | LSE | 15:49:16 |
| 121 | 4328.00 | LSE | 15:49:22 |
| 514 | 4329.00 | LSE | 15:50:49 |
| 277 | 4329.00 | LSE | 15:52:05 |
| 208 | 4329.00 | LSE | 15:52:07 |
| 228 | 4328.00 | LSE | 15:52:24 |
| 121 | 4327.00 | LSE | 15:52:32 |
| 811 | 4327.00 | LSE | 15:54:40 |
| 136 | 4327.00 | LSE | 15:54:40 |
| 72 | 4325.00 | LSE | 15:54:59 |
| 95 | 4324.00 | LSE | 15:55:33 |
| 90 | 4323.00 | LSE | 15:55:35 |
| 150 | 4323.00 | LSE | 15:55:35 |
| 137 | 4325.00 | LSE | 15:57:08 |
| 327 | 4325.00 | LSE | 15:57:11 |
| 1183 | 4326.00 | LSE | 15:59:37 |
| 136 | 4325.00 | LSE | 16:00:18 |
| 115 | 4324.00 | LSE | 16:00:20 |
| 194 | 4324.00 | LSE | 16:00:20 |
| 58 | 4323.00 | LSE | 16:00:44 |
| 2 | 4323.00 | LSE | 16:00:44 |
| 61 | 4323.00 | LSE | 16:02:17 |
| 103 | 4325.00 | LSE | 16:02:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 862 | 4325.00 | LSE | 16:02:52 |
| 76 | 4324.00 | LSE | 16:03:12 |
| 241 | 4326.00 | LSE | 16:03:25 |
| 45 | 4324.00 | LSE | 16:03:50 |
| 38 | 4324.00 | LSE | 16:03:50 |
| 114 | 4324.00 | LSE | 16:03:53 |
| 83 | 4321.00 | LSE | 16:04:43 |
| 396 | 4321.00 | LSE | 16:06:21 |
| 475 | 4321.00 | LSE | 16:06:21 |
| 642 | 4321.00 | LSE | 16:07:17 |
| 69 | 4321.00 | LSE | 16:08:34 |
| 485 | 4321.00 | LSE | 16:08:34 |
| 46 | 4319.00 | LSE | 16:08:53 |
| 49 | 4319.00 | LSE | 16:08:56 |
| 50 | 4315.00 | LSE | 16:08:58 |
| 100 | 4315.00 | LSE | 16:08:58 |
| 24 | 4315.00 | LSE | 16:08:58 |
| 66 | 4314.00 | LSE | 16:09:26 |
| 184 | 4312.00 | LSE | 16:09:53 |
| 243 | 4311.00 | LSE | 16:09:55 |
| 50 | 4308.00 | LSE | 16:10:11 |
| 17 | 4308.00 | LSE | 16:10:11 |
| 201 | 4310.00 | LSE | 16:10:31 |
| 931 | 4313.00 | LSE | 16:12:18 |
| 687 | 4315.00 | LSE | 16:14:36 |
| 87 | 4315.00 | LSE | 16:15:31 |
| 90 | 4315.00 | LSE | 16:15:31 |
| 472 | 4315.00 | LSE | 16:15:31 |
| 23 | 4315.00 | LSE | 16:15:32 |
| 13 | 4315.00 | LSE | 16:15:38 |
| 80 | 4314.00 | LSE | 16:16:00 |
| 35 | 4314.00 | LSE | 16:16:10 |
| 360 | 4314.00 | LSE | 16:16:16 |
| 317 | 4312.00 | LSE | 16:17:11 |
| 1000 | 4312.00 | LSE | 16:19:10 |
| 299 | 4312.00 | LSE | 16:19:47 |
| 31 | 4312.00 | LSE | 16:19:47 |
| 15 | 4311.00 | LSE | 16:20:09 |
| 2 | 4311.00 | LSE | 16:20:09 |

---

## Exhibit 99.10

**Exhibit 10**<br>

#### 10 March 2026

#### BRITISH AMERICAN TOBACCO p.l.c. (the "Company")

#### Notice of Annual General Meeting 2026
The Company announces that it has published its Notice of Annual General Meeting 2026 (the "2026 AGM Notice") on its website. Ahead of the Annual General Meeting 2026 (the "AGM") to be held on 15 April 2026, the following documents are being mailed to, and made available to, its shareholders (as applicable) today, 10 March 2026:

<br> 1) 2025 Combined Annual and Sustainability Report (including the 2025 Strategic Report) <u>www.bat.com/annualreport</u>

<br> 2) 2025 Combined Performance and Sustainability Summary <u>www.bat.com/annualreport</u>

<br> 3) 2026 AGM Notice <u>www.bat.com/AGM</u>

<br> 4) Proxy Form

<br> 5) Proxy Form - South Africa

6) Voting Instruction Form - South Africa

The documents listed above that include a hyperlink are also available on the Company's website.

In compliance with UK Listing Rules 6.4.1 and 6.4.3, copies of the following documents will shortly be available for inspection via the following link: <u>https://data.fca.org.uk/#/nsm/nationalstoragemechanism</u>:

<br> - The 2026 AGM Notice;

<br> - The Forms of Proxy; and

<br> - The rules of British American Tobacco Sharesave Scheme 2026.

In compliance with JSE requirements and ahead of the AGM, the Company confirms that, in respect of the South Africa Branch Register, the last day to trade is 7 April 2026 and the Record Date is 10 April 2026.

C Worlock

Assistant Secretary

#### Enquiries:

#### Media Centre
<u>press_office@bat.com</u> \| @BATplc

#### Investor Relations

Victoria Buxton \| <u>IR_team@bat.com</u>

## Exhibit 99.11

**Exhibit 11** <br>

British American Tobacco p.l.c.

11 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 10 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 126,437 |
| Highest price paid per share (pence): | 4,423.00p |
| Lowest price paid per share (pence): | 4,360.00p |
| Volume weighted average price paid per share (pence): | 4,393.9183p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,000,000 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 10 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 10/03/2026 | 126437 | 4,393.9183p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 10/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 10/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 169 | 4389.00 | LSE | 08:00:52 |
| 32 | 4389.00 | LSE | 08:00:52 |
| 190 | 4389.00 | LSE | 08:00:52 |
| 2008 | 4389.00 | LSE | 08:00:52 |
| 452 | 4389.00 | LSE | 08:00:52 |
| 88 | 4385.00 | LSE | 08:01:01 |
| 86 | 4369.00 | LSE | 08:01:30 |
| 120 | 4371.00 | LSE | 08:01:40 |
| 88 | 4373.00 | LSE | 08:02:10 |
| 130 | 4371.00 | LSE | 08:02:31 |
| 142 | 4375.00 | LSE | 08:02:50 |
| 104 | 4377.00 | LSE | 08:03:14 |
| 157 | 4378.00 | LSE | 08:04:08 |
| 192 | 4378.00 | LSE | 08:04:12 |
| 92 | 4383.00 | LSE | 08:04:25 |
| 93 | 4382.00 | LSE | 08:04:47 |
| 110 | 4388.00 | LSE | 08:05:19 |
| 64 | 4388.00 | LSE | 08:05:19 |
| 82 | 4386.00 | LSE | 08:05:40 |
| 120 | 4387.00 | LSE | 08:05:49 |
| 97 | 4384.00 | LSE | 08:06:08 |
| 79 | 4377.00 | LSE | 08:06:35 |
| 64 | 4373.00 | LSE | 08:06:41 |
| 242 | 4384.00 | LSE | 08:08:16 |
| 150 | 4384.00 | LSE | 08:08:16 |
| 170 | 4389.00 | LSE | 08:08:49 |
| 74 | 4389.00 | LSE | 08:09:06 |
| 126 | 4390.00 | LSE | 08:09:43 |
| 77 | 4390.00 | LSE | 08:09:45 |
| 73 | 4391.00 | LSE | 08:09:59 |
| 30 | 4386.00 | LSE | 08:10:16 |
| 35 | 4386.00 | LSE | 08:10:33 |
| 129 | 4383.00 | LSE | 08:10:39 |
| 69 | 4376.00 | LSE | 08:10:57 |
| 72 | 4374.00 | LSE | 08:11:40 |
| 191 | 4372.00 | LSE | 08:11:51 |
| 139 | 4374.00 | LSE | 08:12:31 |
| 66 | 4374.00 | LSE | 08:12:35 |
| 75 | 4371.00 | LSE | 08:13:10 |
| 165 | 4376.00 | LSE | 08:13:52 |
| 171 | 4376.00 | LSE | 08:14:06 |
| 145 | 4375.00 | LSE | 08:14:54 |
| 185 | 4374.00 | LSE | 08:15:36 |
| 113 | 4371.00 | LSE | 08:15:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 112 | 4371.00 | LSE | 08:15:49 |
| 144 | 4380.00 | LSE | 08:16:16 |
| 66 | 4376.00 | LSE | 08:17:01 |
| 103 | 4376.00 | LSE | 08:17:23 |
| 137 | 4378.00 | LSE | 08:17:46 |
| 76 | 4378.00 | LSE | 08:18:13 |
| 216 | 4382.00 | LSE | 08:19:35 |
| 540 | 4387.00 | LSE | 08:22:20 |
| 47 | 4387.00 | LSE | 08:22:20 |
| 152 | 4381.00 | LSE | 08:22:58 |
| 69 | 4381.00 | LSE | 08:23:27 |
| 189 | 4383.00 | LSE | 08:24:19 |
| 80 | 4381.00 | LSE | 08:24:35 |
| 203 | 4380.00 | LSE | 08:26:27 |
| 20 | 4380.00 | LSE | 08:26:27 |
| 7 | 4380.00 | LSE | 08:26:49 |
| 286 | 4381.00 | LSE | 08:27:54 |
| 148 | 4381.00 | LSE | 08:27:54 |
| 159 | 4383.00 | LSE | 08:28:36 |
| 132 | 4383.00 | LSE | 08:29:56 |
| 28 | 4383.00 | LSE | 08:30:11 |
| 393 | 4389.00 | LSE | 08:31:18 |
| 67 | 4384.00 | LSE | 08:32:03 |
| 52 | 4384.00 | LSE | 08:32:23 |
| 106 | 4387.00 | LSE | 08:34:05 |
| 219 | 4387.00 | LSE | 08:34:26 |
| 222 | 4390.00 | LSE | 08:35:19 |
| 121 | 4398.00 | LSE | 08:38:12 |
| 239 | 4398.00 | LSE | 08:38:22 |
| 162 | 4398.00 | LSE | 08:38:31 |
| 76 | 4395.00 | LSE | 08:38:42 |
| 154 | 4395.00 | LSE | 08:39:46 |
| 174 | 4395.00 | LSE | 08:41:08 |
| 221 | 4392.00 | LSE | 08:42:21 |
| 734 | 4403.00 | LSE | 08:47:55 |
| 66 | 4403.00 | LSE | 08:47:55 |
| 201 | 4397.00 | LSE | 08:48:02 |
| 84 | 4394.00 | LSE | 08:49:15 |
| 163 | 4394.00 | LSE | 08:50:35 |
| 255 | 4394.00 | LSE | 08:51:59 |
| 368 | 4394.00 | LSE | 08:53:56 |
| 350 | 4391.00 | LSE | 08:56:56 |
| 453 | 4393.00 | LSE | 09:01:31 |
| 698 | 4392.00 | LSE | 09:04:15 |
| 687 | 4392.00 | LSE | 09:08:25 |
| 493 | 4397.00 | LSE | 09:10:57 |
| 67 | 4397.00 | LSE | 09:11:48 |
| 259 | 4399.00 | LSE | 09:13:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 12 | 4399.00 | LSE | 09:13:04 |
| 94 | 4397.00 | LSE | 09:13:46 |
| 233 | 4395.00 | LSE | 09:15:21 |
| 217 | 4396.00 | LSE | 09:16:50 |
| 55 | 4394.00 | LSE | 09:17:30 |
| 4 | 4394.00 | LSE | 09:17:30 |
| 13 | 4394.00 | LSE | 09:17:30 |
| 259 | 4394.00 | LSE | 09:18:47 |
| 76 | 4393.00 | LSE | 09:19:31 |
| 123 | 4393.00 | LSE | 09:20:13 |
| 491 | 4395.00 | LSE | 09:23:17 |
| 49 | 4391.00 | LSE | 09:23:40 |
| 17 | 4391.00 | LSE | 09:23:40 |
| 66 | 4389.00 | LSE | 09:24:22 |
| 79 | 4390.00 | LSE | 09:26:28 |
| 141 | 4390.00 | LSE | 09:26:28 |
| 111 | 4389.00 | LSE | 09:26:41 |
| 103 | 4388.00 | LSE | 09:27:20 |
| 722 | 4393.00 | LSE | 09:32:37 |
| 196 | 4393.00 | LSE | 09:34:22 |
| 943 | 4395.00 | LSE | 09:41:07 |
| 262 | 4395.00 | LSE | 09:42:35 |
| 669 | 4395.00 | LSE | 09:48:00 |
| 50 | 4394.00 | LSE | 09:50:36 |
| 56 | 4394.00 | LSE | 09:50:36 |
| 44 | 4394.00 | LSE | 09:50:36 |
| 232 | 4394.00 | LSE | 09:50:36 |
| 9 | 4395.00 | LSE | 09:51:56 |
| 18 | 4395.00 | LSE | 09:51:56 |
| 41 | 4395.00 | LSE | 09:51:56 |
| 94 | 4395.00 | LSE | 09:51:56 |
| 16 | 4395.00 | LSE | 09:51:56 |
| 105 | 4395.00 | LSE | 09:51:56 |
| 40 | 4395.00 | LSE | 09:51:56 |
| 20 | 4395.00 | LSE | 09:51:56 |
| 54 | 4395.00 | LSE | 09:51:56 |
| 36 | 4395.00 | LSE | 09:51:56 |
| 98 | 4395.00 | LSE | 09:51:56 |
| 18 | 4395.00 | LSE | 09:51:56 |
| 6 | 4395.00 | LSE | 09:51:56 |
| 117 | 4396.00 | LSE | 09:55:58 |
| 59 | 4396.00 | LSE | 09:55:58 |
| 75 | 4395.00 | LSE | 09:56:39 |
| 95 | 4394.00 | LSE | 09:56:44 |
| 72 | 4395.00 | LSE | 09:58:58 |
| 109 | 4395.00 | LSE | 09:58:58 |
| 132 | 4394.00 | LSE | 09:59:09 |
| 201 | 4389.00 | LSE | 10:00:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 21 | 4389.00 | LSE | 10:00:39 |
| 53 | 4388.00 | LSE | 10:00:59 |
| 33 | 4388.00 | LSE | 10:01:23 |
| 534 | 4386.00 | LSE | 10:01:42 |
| 470 | 4385.00 | LSE | 10:05:46 |
| 25 | 4384.00 | LSE | 10:08:31 |
| 13 | 4384.00 | LSE | 10:08:31 |
| 38 | 4384.00 | LSE | 10:08:31 |
| 359 | 4389.00 | LSE | 10:11:26 |
| 103 | 4388.00 | LSE | 10:11:55 |
| 51 | 4386.00 | LSE | 10:12:00 |
| 17 | 4386.00 | LSE | 10:12:02 |
| 67 | 4385.00 | LSE | 10:12:28 |
| 21 | 4386.00 | LSE | 10:14:26 |
| 190 | 4386.00 | LSE | 10:14:34 |
| 375 | 4386.00 | LSE | 10:16:43 |
| 273 | 4386.00 | LSE | 10:18:05 |
| 433 | 4387.00 | LSE | 10:21:04 |
| 227 | 4387.00 | LSE | 10:23:13 |
| 74 | 4386.00 | LSE | 10:23:14 |
| 511 | 4389.00 | LSE | 10:28:37 |
| 113 | 4390.00 | LSE | 10:30:18 |
| 131 | 4390.00 | LSE | 10:30:18 |
| 50 | 4388.00 | LSE | 10:30:29 |
| 17 | 4388.00 | LSE | 10:30:37 |
| 64 | 4387.00 | LSE | 10:32:27 |
| 134 | 4387.00 | LSE | 10:32:27 |
| 509 | 4387.00 | LSE | 10:35:54 |
| 61 | 4386.00 | LSE | 10:35:59 |
| 10 | 4386.00 | LSE | 10:35:59 |
| 68 | 4384.00 | LSE | 10:36:30 |
| 66 | 4379.00 | LSE | 10:36:55 |
| 79 | 4379.00 | LSE | 10:38:23 |
| 258 | 4380.00 | LSE | 10:40:01 |
| 662 | 4384.00 | LSE | 10:44:26 |
| 47 | 4383.00 | LSE | 10:45:26 |
| 333 | 4384.00 | LSE | 10:47:37 |
| 82 | 4383.00 | LSE | 10:47:46 |
| 513 | 4385.00 | LSE | 10:53:11 |
| 72 | 4384.00 | LSE | 10:53:11 |
| 120 | 4384.00 | LSE | 10:53:11 |
| 78 | 4383.00 | LSE | 10:53:17 |
| 86 | 4385.00 | LSE | 10:54:10 |
| 246 | 4385.00 | LSE | 10:55:51 |
| 405 | 4388.00 | LSE | 10:59:10 |
| 207 | 4389.00 | LSE | 11:00:27 |
| 200 | 4387.00 | LSE | 11:04:33 |
| 42 | 4387.00 | LSE | 11:04:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 43 | 4387.00 | LSE | 11:04:33 |
| 175 | 4387.00 | LSE | 11:04:33 |
| 66 | 4387.00 | LSE | 11:04:34 |
| 207 | 4392.00 | LSE | 11:07:14 |
| 135 | 4392.00 | LSE | 11:07:14 |
| 34 | 4390.00 | LSE | 11:07:31 |
| 32 | 4390.00 | LSE | 11:07:31 |
| 70 | 4389.00 | LSE | 11:09:14 |
| 135 | 4389.00 | LSE | 11:09:14 |
| 65 | 4388.00 | LSE | 11:10:05 |
| 41 | 4388.00 | LSE | 11:10:21 |
| 169 | 4390.00 | LSE | 11:12:04 |
| 117 | 4390.00 | LSE | 11:12:35 |
| 65 | 4388.00 | LSE | 11:13:42 |
| 38 | 4387.00 | LSE | 11:13:45 |
| 56 | 4387.00 | LSE | 11:13:45 |
| 59 | 4385.00 | LSE | 11:15:05 |
| 106 | 4383.00 | LSE | 11:15:28 |
| 308 | 4384.00 | LSE | 11:18:00 |
| 137 | 4386.00 | LSE | 11:19:04 |
| 61 | 4385.00 | LSE | 11:19:36 |
| 66 | 4384.00 | LSE | 11:20:42 |
| 261 | 4382.00 | LSE | 11:21:46 |
| 64 | 4382.00 | LSE | 11:22:18 |
| 380 | 4385.00 | LSE | 11:26:43 |
| 131 | 4385.00 | LSE | 11:26:43 |
| 83 | 4382.00 | LSE | 11:27:12 |
| 81 | 4381.00 | LSE | 11:28:01 |
| 309 | 4383.00 | LSE | 11:30:10 |
| 74 | 4382.00 | LSE | 11:30:48 |
| 85 | 4381.00 | LSE | 11:31:10 |
| 63 | 4378.00 | LSE | 11:31:38 |
| 60 | 4377.00 | LSE | 11:31:55 |
| 118 | 4378.00 | LSE | 11:32:56 |
| 491 | 4379.00 | LSE | 11:36:27 |
| 101 | 4376.00 | LSE | 11:37:15 |
| 72 | 4375.00 | LSE | 11:39:57 |
| 245 | 4375.00 | LSE | 11:39:57 |
| 65 | 4374.00 | LSE | 11:41:00 |
| 171 | 4374.00 | LSE | 11:42:01 |
| 71 | 4373.00 | LSE | 11:42:27 |
| 70 | 4373.00 | LSE | 11:43:07 |
| 65 | 4373.00 | LSE | 11:43:41 |
| 515 | 4370.00 | LSE | 11:45:30 |
| 274 | 4369.00 | LSE | 11:49:42 |
| 382 | 4371.00 | LSE | 11:54:20 |
| 91 | 4371.00 | LSE | 11:55:14 |
| 585 | 4372.00 | LSE | 11:58:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 363 | 4369.00 | LSE | 12:01:16 |
| 42 | 4369.00 | LSE | 12:01:16 |
| 72 | 4368.00 | LSE | 12:01:29 |
| 78 | 4368.00 | LSE | 12:01:46 |
| 71 | 4366.00 | LSE | 12:02:22 |
| 69 | 4365.00 | LSE | 12:02:38 |
| 68 | 4364.00 | LSE | 12:03:00 |
| 245 | 4365.00 | LSE | 12:04:14 |
| 254 | 4366.00 | LSE | 12:06:22 |
| 74 | 4365.00 | LSE | 12:07:09 |
| 64 | 4367.00 | LSE | 12:07:21 |
| 404 | 4364.00 | LSE | 12:07:57 |
| 188 | 4364.00 | LSE | 12:09:13 |
| 58 | 4362.00 | LSE | 12:10:32 |
| 6 | 4362.00 | LSE | 12:10:32 |
| 370 | 4367.00 | LSE | 12:15:59 |
| 1139 | 4374.00 | LSE | 12:23:06 |
| 450 | 4371.00 | LSE | 12:23:50 |
| 84 | 4371.00 | LSE | 12:26:58 |
| 348 | 4372.00 | LSE | 12:29:38 |
| 61 | 4370.00 | LSE | 12:30:04 |
| 43 | 4368.00 | LSE | 12:30:17 |
| 33 | 4368.00 | LSE | 12:30:17 |
| 64 | 4367.00 | LSE | 12:31:31 |
| 88 | 4375.00 | LSE | 12:37:54 |
| 5 | 4375.00 | LSE | 12:37:54 |
| 913 | 4375.00 | LSE | 12:37:54 |
| 238 | 4374.00 | LSE | 12:39:28 |
| 71 | 4371.00 | LSE | 12:41:50 |
| 139 | 4371.00 | LSE | 12:41:50 |
| 202 | 4370.00 | LSE | 12:42:26 |
| 205 | 4373.00 | LSE | 12:44:30 |
| 544 | 4378.00 | LSE | 12:48:02 |
| 544 | 4377.00 | LSE | 12:52:26 |
| 163 | 4378.00 | LSE | 12:53:20 |
| 581 | 4379.00 | LSE | 12:57:45 |
| 374 | 4380.00 | LSE | 13:03:00 |
| 444 | 4380.00 | LSE | 13:03:00 |
| 141 | 4380.00 | LSE | 13:03:56 |
| 215 | 4381.00 | LSE | 13:05:22 |
| 139 | 4381.00 | LSE | 13:05:22 |
| 100 | 4376.00 | LSE | 13:06:39 |
| 33 | 4376.00 | LSE | 13:06:39 |
| 321 | 4380.00 | LSE | 13:08:43 |
| 216 | 4380.00 | LSE | 13:10:20 |
| 428 | 4375.00 | LSE | 13:11:13 |
| 268 | 4374.00 | LSE | 13:12:35 |
| 69 | 4370.00 | LSE | 13:13:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 133 | 4367.00 | LSE | 13:16:46 |
| 120 | 4366.00 | LSE | 13:19:39 |
| 23 | 4366.00 | LSE | 13:19:43 |
| 278 | 4366.00 | LSE | 13:19:43 |
| 522 | 4367.00 | LSE | 13:23:00 |
| 223 | 4365.00 | LSE | 13:26:53 |
| 240 | 4365.00 | LSE | 13:26:53 |
| 274 | 4367.00 | LSE | 13:29:54 |
| 10 | 4367.00 | LSE | 13:29:54 |
| 660 | 4367.00 | LSE | 13:29:54 |
| 623 | 4363.00 | LSE | 13:30:01 |
| 245 | 4363.00 | LSE | 13:30:11 |
| 7 | 4364.00 | LSE | 13:30:29 |
| 260 | 4364.00 | LSE | 13:30:29 |
| 423 | 4362.00 | LSE | 13:30:47 |
| 266 | 4361.00 | LSE | 13:30:50 |
| 134 | 4361.00 | LSE | 13:31:03 |
| 444 | 4360.00 | LSE | 13:31:17 |
| 111 | 4360.00 | LSE | 13:31:21 |
| 866 | 4364.00 | LSE | 13:32:06 |
| 1086 | 4368.00 | LSE | 13:32:49 |
| 864 | 4373.00 | LSE | 13:33:33 |
| 531 | 4376.00 | LSE | 13:33:57 |
| 491 | 4376.00 | LSE | 13:34:25 |
| 201 | 4376.00 | LSE | 13:34:30 |
| 7 | 4377.00 | LSE | 13:35:24 |
| 174 | 4377.00 | LSE | 13:35:39 |
| 293 | 4377.00 | LSE | 13:35:39 |
| 493 | 4377.00 | LSE | 13:35:39 |
| 122 | 4383.00 | LSE | 13:37:25 |
| 1336 | 4383.00 | LSE | 13:37:25 |
| 51 | 4383.00 | LSE | 13:37:25 |
| 25 | 4383.00 | LSE | 13:37:25 |
| 7 | 4388.00 | LSE | 13:38:16 |
| 924 | 4388.00 | LSE | 13:38:22 |
| 7 | 4392.00 | LSE | 13:39:50 |
| 578 | 4392.00 | LSE | 13:40:06 |
| 23 | 4392.00 | LSE | 13:40:06 |
| 362 | 4394.00 | LSE | 13:40:38 |
| 155 | 4392.00 | LSE | 13:40:40 |
| 651 | 4392.00 | LSE | 13:40:40 |
| 571 | 4393.00 | LSE | 13:41:44 |
| 258 | 4396.00 | LSE | 13:42:09 |
| 159 | 4399.00 | LSE | 13:42:40 |
| 45 | 4399.00 | LSE | 13:42:42 |
| 15 | 4399.00 | LSE | 13:42:53 |
| 1 | 4398.00 | LSE | 13:43:16 |
| 167 | 4398.00 | LSE | 13:43:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 51 | 4398.00 | LSE | 13:43:16 |
| 10 | 4398.00 | LSE | 13:43:16 |
| 71 | 4398.00 | LSE | 13:43:22 |
| 231 | 4396.00 | LSE | 13:43:31 |
| 170 | 4395.00 | LSE | 13:43:58 |
| 51 | 4395.00 | LSE | 13:43:58 |
| 94 | 4395.00 | LSE | 13:44:04 |
| 100 | 4395.00 | LSE | 13:44:54 |
| 163 | 4395.00 | LSE | 13:44:54 |
| 357 | 4393.00 | LSE | 13:45:12 |
| 186 | 4391.00 | LSE | 13:45:16 |
| 84 | 4388.00 | LSE | 13:45:21 |
| 72 | 4388.00 | LSE | 13:45:26 |
| 94 | 4385.00 | LSE | 13:45:59 |
| 357 | 4382.00 | LSE | 13:46:09 |
| 295 | 4384.00 | LSE | 13:46:46 |
| 42 | 4384.00 | LSE | 13:46:46 |
| 434 | 4386.00 | LSE | 13:47:38 |
| 1028 | 4382.00 | LSE | 13:49:32 |
| 1113 | 4382.00 | LSE | 13:50:10 |
| 438 | 4382.00 | LSE | 13:50:10 |
| 518 | 4380.00 | LSE | 13:51:11 |
| 149 | 4380.00 | LSE | 13:51:11 |
| 295 | 4380.00 | LSE | 13:52:24 |
| 71 | 4385.00 | LSE | 13:54:51 |
| 955 | 4389.00 | LSE | 13:56:55 |
| 174 | 4387.00 | LSE | 13:57:06 |
| 26 | 4387.00 | LSE | 14:00:10 |
| 177 | 4388.00 | LSE | 14:00:25 |
| 174 | 4390.00 | LSE | 14:00:44 |
| 1462 | 4389.00 | LSE | 14:00:49 |
| 161 | 4386.00 | LSE | 14:00:59 |
| 219 | 4384.00 | LSE | 14:01:13 |
| 100 | 4382.00 | LSE | 14:01:30 |
| 174 | 4385.00 | LSE | 14:02:55 |
| 27 | 4385.00 | LSE | 14:02:58 |
| 98 | 4385.00 | LSE | 14:02:58 |
| 527 | 4384.00 | LSE | 14:03:12 |
| 209 | 4394.00 | LSE | 14:05:41 |
| 170 | 4394.00 | LSE | 14:05:41 |
| 600 | 4393.00 | LSE | 14:05:41 |
| 79 | 4395.00 | LSE | 14:06:53 |
| 299 | 4394.00 | LSE | 14:07:03 |
| 204 | 4395.00 | LSE | 14:07:51 |
| 235 | 4394.00 | LSE | 14:07:52 |
| 372 | 4394.00 | LSE | 14:09:25 |
| 370 | 4393.00 | LSE | 14:11:03 |
| 564 | 4393.00 | LSE | 14:11:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 371 | 4392.00 | LSE | 14:11:05 |
| 439 | 4396.00 | LSE | 14:12:40 |
| 176 | 4395.00 | LSE | 14:12:57 |
| 201 | 4394.00 | LSE | 14:13:10 |
| 221 | 4402.00 | LSE | 14:14:37 |
| 200 | 4399.00 | LSE | 14:14:40 |
| 100 | 4399.00 | LSE | 14:14:40 |
| 43 | 4399.00 | LSE | 14:14:40 |
| 445 | 4402.00 | LSE | 14:16:35 |
| 170 | 4402.00 | LSE | 14:16:35 |
| 9 | 4402.00 | LSE | 14:16:35 |
| 1206 | 4405.00 | LSE | 14:19:18 |
| 160 | 4404.00 | LSE | 14:19:59 |
| 277 | 4407.00 | LSE | 14:20:33 |
| 419 | 4406.00 | LSE | 14:21:55 |
| 212 | 4406.00 | LSE | 14:22:12 |
| 116 | 4405.00 | LSE | 14:22:30 |
| 75 | 4405.00 | LSE | 14:22:31 |
| 100 | 4405.00 | LSE | 14:22:31 |
| 281 | 4406.00 | LSE | 14:23:08 |
| 203 | 4404.00 | LSE | 14:23:55 |
| 804 | 4405.00 | LSE | 14:25:26 |
| 138 | 4404.00 | LSE | 14:25:51 |
| 377 | 4403.00 | LSE | 14:26:00 |
| 78 | 4405.00 | LSE | 14:26:49 |
| 191 | 4405.00 | LSE | 14:27:38 |
| 357 | 4406.00 | LSE | 14:28:57 |
| 13 | 4410.00 | LSE | 14:32:07 |
| 518 | 4409.00 | LSE | 14:32:23 |
| 786 | 4409.00 | LSE | 14:32:23 |
| 124 | 4408.00 | LSE | 14:32:24 |
| 262 | 4408.00 | LSE | 14:32:24 |
| 159 | 4408.00 | LSE | 14:32:24 |
| 10 | 4408.00 | LSE | 14:32:24 |
| 108 | 4411.00 | LSE | 14:34:34 |
| 305 | 4410.00 | LSE | 14:35:09 |
| 462 | 4412.00 | LSE | 14:36:24 |
| 317 | 4414.00 | LSE | 14:37:01 |
| 239 | 4412.00 | LSE | 14:37:04 |
| 560 | 4410.00 | LSE | 14:38:50 |
| 114 | 4410.00 | LSE | 14:38:50 |
| 571 | 4411.00 | LSE | 14:40:02 |
| 192 | 4410.00 | LSE | 14:40:36 |
| 459 | 4409.00 | LSE | 14:41:48 |
| 67 | 4409.00 | LSE | 14:41:59 |
| 227 | 4410.00 | LSE | 14:42:29 |
| 420 | 4409.00 | LSE | 14:42:29 |
| 53 | 4416.00 | LSE | 14:45:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 4416.00 | LSE | 14:45:12 |
| 68 | 4417.00 | LSE | 14:45:32 |
| 95 | 4416.00 | LSE | 14:47:23 |
| 359 | 4416.00 | LSE | 14:47:23 |
| 322 | 4417.00 | LSE | 14:48:05 |
| 377 | 4415.00 | LSE | 14:48:22 |
| 117 | 4414.00 | LSE | 14:48:27 |
| 281 | 4419.00 | LSE | 14:49:47 |
| 130 | 4418.00 | LSE | 14:50:16 |
| 417 | 4421.00 | LSE | 14:51:37 |
| 204 | 4421.00 | LSE | 14:51:50 |
| 51 | 4421.00 | LSE | 14:53:31 |
| 624 | 4421.00 | LSE | 14:53:31 |
| 362 | 4423.00 | LSE | 14:56:33 |
| 355 | 4423.00 | LSE | 14:56:33 |
| 201 | 4422.00 | LSE | 14:56:42 |
| 657 | 4423.00 | LSE | 14:59:14 |
| 296 | 4422.00 | LSE | 14:59:20 |
| 79 | 4420.00 | LSE | 14:59:37 |
| 179 | 4420.00 | LSE | 14:59:41 |
| 218 | 4419.00 | LSE | 14:59:43 |
| 19 | 4417.00 | LSE | 14:59:59 |
| 4 | 4419.00 | LSE | 15:00:16 |
| 105 | 4419.00 | LSE | 15:00:16 |
| 183 | 4418.00 | LSE | 15:00:20 |
| 68 | 4419.00 | LSE | 15:01:17 |
| 266 | 4418.00 | LSE | 15:01:54 |
| 94 | 4419.00 | LSE | 15:03:00 |
| 350 | 4419.00 | LSE | 15:03:01 |
| 165 | 4418.00 | LSE | 15:03:27 |
| 214 | 4417.00 | LSE | 15:03:48 |
| 753 | 4418.00 | LSE | 15:06:41 |
| 394 | 4417.00 | LSE | 15:07:08 |
| 169 | 4415.00 | LSE | 15:07:39 |
| 498 | 4416.00 | LSE | 15:08:58 |
| 130 | 4415.00 | LSE | 15:09:01 |
| 75 | 4414.00 | LSE | 15:09:23 |
| 80 | 4413.00 | LSE | 15:09:27 |
| 61 | 4411.00 | LSE | 15:10:18 |
| 271 | 4410.00 | LSE | 15:11:16 |
| 152 | 4408.00 | LSE | 15:11:54 |
| 199 | 4408.00 | LSE | 15:11:54 |
| 230 | 4407.00 | LSE | 15:11:56 |
| 244 | 4408.00 | LSE | 15:13:12 |
| 24 | 4408.00 | LSE | 15:13:17 |
| 184 | 4408.00 | LSE | 15:13:25 |
| 29 | 4407.00 | LSE | 15:13:28 |
| 53 | 4407.00 | LSE | 15:13:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 609 | 4407.00 | LSE | 15:14:37 |
| 65 | 4405.00 | LSE | 15:15:52 |
| 16 | 4406.00 | LSE | 15:16:34 |
| 170 | 4406.00 | LSE | 15:16:34 |
| 40 | 4406.00 | LSE | 15:16:34 |
| 9 | 4406.00 | LSE | 15:16:34 |
| 98 | 4405.00 | LSE | 15:16:55 |
| 1 | 4403.00 | LSE | 15:17:11 |
| 129 | 4403.00 | LSE | 15:17:11 |
| 95 | 4401.00 | LSE | 15:17:28 |
| 98 | 4400.00 | LSE | 15:17:55 |
| 1 | 4400.00 | LSE | 15:17:55 |
| 13 | 4400.00 | LSE | 15:17:56 |
| 20 | 4399.00 | LSE | 15:18:11 |
| 93 | 4399.00 | LSE | 15:18:49 |
| 479 | 4401.00 | LSE | 15:19:21 |
| 64 | 4400.00 | LSE | 15:19:57 |
| 13 | 4400.00 | LSE | 15:20:06 |
| 114 | 4400.00 | LSE | 15:20:06 |
| 256 | 4402.00 | LSE | 15:20:50 |
| 124 | 4402.00 | LSE | 15:21:14 |
| 154 | 4403.00 | LSE | 15:21:45 |
| 30 | 4403.00 | LSE | 15:22:47 |
| 112 | 4403.00 | LSE | 15:22:47 |
| 189 | 4403.00 | LSE | 15:22:56 |
| 288 | 4405.00 | LSE | 15:23:55 |
| 86 | 4403.00 | LSE | 15:25:25 |
| 371 | 4403.00 | LSE | 15:25:25 |
| 70 | 4407.00 | LSE | 15:27:23 |
| 1120 | 4407.00 | LSE | 15:28:30 |
| 127 | 4407.00 | LSE | 15:28:58 |
| 264 | 4409.00 | LSE | 15:29:56 |
| 145 | 4410.00 | LSE | 15:30:34 |
| 20 | 4410.00 | LSE | 15:31:35 |
| 7 | 4410.00 | LSE | 15:31:35 |
| 210 | 4412.00 | LSE | 15:33:04 |
| 688 | 4411.00 | LSE | 15:33:49 |
| 411 | 4411.00 | LSE | 15:34:43 |
| 29 | 4410.00 | LSE | 15:35:50 |
| 100 | 4410.00 | LSE | 15:35:50 |
| 25 | 4411.00 | LSE | 15:36:08 |
| 334 | 4411.00 | LSE | 15:36:08 |
| 212 | 4410.00 | LSE | 15:36:11 |
| 253 | 4411.00 | LSE | 15:37:08 |
| 113 | 4410.00 | LSE | 15:37:24 |
| 51 | 4416.00 | LSE | 15:38:48 |
| 147 | 4416.00 | LSE | 15:38:48 |
| 275 | 4415.00 | LSE | 15:39:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 460 | 4417.00 | LSE | 15:39:59 |
| 100 | 4418.00 | LSE | 15:40:13 |
| 62 | 4418.00 | LSE | 15:40:58 |
| 264 | 4418.00 | LSE | 15:42:47 |
| 398 | 4418.00 | LSE | 15:42:47 |
| 459 | 4418.00 | LSE | 15:44:20 |
| 432 | 4418.00 | LSE | 15:44:20 |
| 384 | 4419.00 | LSE | 15:45:18 |
| 144 | 4418.00 | LSE | 15:45:27 |
| 88 | 4417.00 | LSE | 15:45:28 |
| 402 | 4419.00 | LSE | 15:47:38 |
| 416 | 4419.00 | LSE | 15:47:38 |
| 456 | 4421.00 | LSE | 15:48:39 |
| 80 | 4420.00 | LSE | 15:49:01 |
| 105 | 4419.00 | LSE | 15:49:07 |
| 71 | 4419.00 | LSE | 15:49:27 |
| 154 | 4418.00 | LSE | 15:49:48 |
| 80 | 4422.00 | LSE | 15:52:06 |
| 188 | 4422.00 | LSE | 15:52:06 |
| 616 | 4420.00 | LSE | 15:52:18 |
| 151 | 4420.00 | LSE | 15:52:18 |
| 114 | 4419.00 | LSE | 15:52:20 |
| 75 | 4417.00 | LSE | 15:54:44 |
| 331 | 4417.00 | LSE | 15:54:44 |
| 515 | 4417.00 | LSE | 15:54:44 |
| 36 | 4417.00 | LSE | 15:55:22 |
| 118 | 4417.00 | LSE | 15:55:22 |
| 765 | 4418.00 | LSE | 15:57:22 |
| 632 | 4418.00 | LSE | 15:58:09 |
| 275 | 4418.00 | LSE | 15:59:14 |
| 219 | 4417.00 | LSE | 15:59:36 |
| 158 | 4417.00 | LSE | 16:00:00 |
| 303 | 4419.00 | LSE | 16:00:27 |
| 299 | 4420.00 | LSE | 16:01:12 |
| 76 | 4418.00 | LSE | 16:01:24 |
| 83 | 4418.00 | LSE | 16:01:26 |
| 964 | 4417.00 | LSE | 16:03:47 |
| 431 | 4417.00 | LSE | 16:05:00 |
| 174 | 4417.00 | LSE | 16:05:26 |
| 202 | 4420.00 | LSE | 16:05:53 |
| 106 | 4420.00 | LSE | 16:06:40 |
| 904 | 4421.00 | LSE | 16:08:44 |
| 462 | 4421.00 | LSE | 16:08:44 |
| 131 | 4420.00 | LSE | 16:08:45 |
| 8 | 4421.00 | LSE | 16:09:43 |
| 65 | 4420.00 | LSE | 16:10:52 |
| 159 | 4420.00 | LSE | 16:10:52 |
| 307 | 4420.00 | LSE | 16:10:52 |

---

------

180 <u> 4,420.00 </u> <u> LSE </u> <u> 16:10:52 </u> <br> 293 <u> 4,420.00 </u> <u> LSE </u> <u> 16:10:52 </u> <br> 433 <u> 4,420.00 </u> <u> LSE </u> <u> 16:10:52 </u>

## Exhibit 99.12

**Exhibit 12**<br>

British American Tobacco p.l.c.

12 March 2026

#### TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 11 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 126605 |
| Highest price paid per share (pence): | 4,421.00p |
| Lowest price paid per share (pence): | 4,363.00p |
| Volume weighted average price paid per share (pence): | 4,388.0657p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,873,953 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 11 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 11/03/2026 | 126605 | 4,388.0657p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 11/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 11/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of transaction** |
| 58 | 4409.00 | LSE | 08:00:02 |
| 534 | 4409.00 | LSE | 08:00:02 |
| 1886 | 4421.00 | LSE | 08:00:53 |
| 84 | 4413.00 | LSE | 08:01:03 |
| 306 | 4413.00 | LSE | 08:01:03 |
| 296 | 4404.00 | LSE | 08:02:12 |
| 74 | 4399.00 | LSE | 08:02:22 |
| 156 | 4408.00 | LSE | 08:04:26 |
| 552 | 4408.00 | LSE | 08:04:26 |
| 101 | 4414.00 | LSE | 08:04:45 |
| 95 | 4410.00 | LSE | 08:05:21 |
| 100 | 4403.00 | LSE | 08:05:28 |
| 69 | 4400.00 | LSE | 08:05:56 |
| 121 | 4397.00 | LSE | 08:06:19 |
| 238 | 4397.00 | LSE | 08:07:06 |
| 52 | 4393.00 | LSE | 08:07:13 |
| 42 | 4393.00 | LSE | 08:07:13 |
| 152 | 4395.00 | LSE | 08:08:14 |
| 151 | 4391.00 | LSE | 08:08:53 |
| 166 | 4389.00 | LSE | 08:09:16 |
| 63 | 4394.00 | LSE | 08:10:23 |
| 24 | 4394.00 | LSE | 08:10:23 |
| 220 | 4394.00 | LSE | 08:10:23 |
| 708 | 4394.00 | LSE | 08:13:24 |
| 83 | 4402.00 | LSE | 08:15:35 |
| 698 | 4402.00 | LSE | 08:15:35 |
| 150 | 4401.00 | LSE | 08:15:57 |
| 90 | 4398.00 | LSE | 08:16:29 |
| 1336 | 4406.00 | LSE | 08:24:51 |
| 163 | 4402.00 | LSE | 08:25:40 |
| 45 | 4402.00 | LSE | 08:25:43 |
| 74 | 4402.00 | LSE | 08:25:45 |
| 222 | 4402.00 | LSE | 08:25:45 |
| 358 | 4397.00 | LSE | 08:28:57 |
| 95 | 4397.00 | LSE | 08:31:37 |
| 164 | 4394.00 | LSE | 08:31:40 |
| 891 | 4396.00 | LSE | 08:36:31 |
| 115 | 4393.00 | LSE | 08:37:13 |
| 78 | 4390.00 | LSE | 08:37:57 |
| 111 | 4390.00 | LSE | 08:38:23 |
| 66 | 4389.00 | LSE | 08:39:20 |
| 115 | 4388.00 | LSE | 08:39:28 |
| 30 | 4390.00 | LSE | 08:39:49 |
| 38 | 4390.00 | LSE | 08:40:15 |
| 200 | 4396.00 | LSE | 08:43:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 354 | 4396.00 | LSE | 08:43:45 |
| 97 | 4395.00 | LSE | 08:44:07 |
| 65 | 4394.00 | LSE | 08:45:00 |
| 174 | 4394.00 | LSE | 08:46:34 |
| 93 | 4394.00 | LSE | 08:46:34 |
| 131 | 4392.00 | LSE | 08:47:27 |
| 2 | 4392.00 | LSE | 08:47:40 |
| 143 | 4392.00 | LSE | 08:47:40 |
| 79 | 4391.00 | LSE | 08:48:09 |
| 2 | 4391.00 | LSE | 08:48:28 |
| 66 | 4391.00 | LSE | 08:48:28 |
| 65 | 4390.00 | LSE | 08:50:04 |
| 151 | 4390.00 | LSE | 08:50:04 |
| 60 | 4391.00 | LSE | 08:50:32 |
| 210 | 4391.00 | LSE | 08:52:50 |
| 144 | 4391.00 | LSE | 08:52:50 |
| 67 | 4391.00 | LSE | 08:54:06 |
| 142 | 4388.00 | LSE | 08:54:26 |
| 122 | 4390.00 | LSE | 08:54:59 |
| 63 | 4389.00 | LSE | 08:55:34 |
| 176 | 4395.00 | LSE | 08:56:38 |
| 43 | 4393.00 | LSE | 08:57:25 |
| 149 | 4394.00 | LSE | 08:57:57 |
| 68 | 4396.00 | LSE | 08:58:38 |
| 685 | 4393.00 | LSE | 08:59:41 |
| 100 | 4392.00 | LSE | 09:05:05 |
| 100 | 4392.00 | LSE | 09:05:05 |
| 53 | 4392.00 | LSE | 09:05:05 |
| 47 | 4392.00 | LSE | 09:05:05 |
| 100 | 4392.00 | LSE | 09:05:05 |
| 100 | 4392.00 | LSE | 09:05:05 |
| 100 | 4392.00 | LSE | 09:05:05 |
| 62 | 4392.00 | LSE | 09:05:06 |
| 145 | 4393.00 | LSE | 09:06:03 |
| 542 | 4393.00 | LSE | 09:10:29 |
| 159 | 4393.00 | LSE | 09:10:29 |
| 213 | 4393.00 | LSE | 09:12:02 |
| 133 | 4392.00 | LSE | 09:12:05 |
| 365 | 4394.00 | LSE | 09:14:50 |
| 149 | 4395.00 | LSE | 09:17:02 |
| 156 | 4395.00 | LSE | 09:17:02 |
| 50 | 4393.00 | LSE | 09:17:12 |
| 53 | 4393.00 | LSE | 09:17:12 |
| 71 | 4391.00 | LSE | 09:17:49 |
| 98 | 4393.00 | LSE | 09:20:50 |
| 153 | 4393.00 | LSE | 09:20:50 |
| 149 | 4393.00 | LSE | 09:20:50 |
| 143 | 4393.00 | LSE | 09:22:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 140 | 4393.00 | LSE | 09:22:20 |
| 223 | 4395.00 | LSE | 09:25:04 |
| 137 | 4395.00 | LSE | 09:25:04 |
| 72 | 4393.00 | LSE | 09:25:48 |
| 26 | 4394.00 | LSE | 09:26:42 |
| 311 | 4395.00 | LSE | 09:28:09 |
| 326 | 4392.00 | LSE | 09:30:42 |
| 199 | 4393.00 | LSE | 09:31:56 |
| 1448 | 4405.00 | LSE | 09:43:02 |
| 94 | 4404.00 | LSE | 09:43:17 |
| 63 | 4403.00 | LSE | 09:43:53 |
| 328 | 4406.00 | LSE | 09:46:23 |
| 58 | 4405.00 | LSE | 09:48:00 |
| 134 | 4405.00 | LSE | 09:48:00 |
| 35 | 4402.00 | LSE | 09:50:27 |
| 444 | 4402.00 | LSE | 09:50:27 |
| 66 | 4401.00 | LSE | 09:52:19 |
| 201 | 4402.00 | LSE | 09:56:55 |
| 22 | 4402.00 | LSE | 09:56:55 |
| 473 | 4402.00 | LSE | 09:56:55 |
| 59 | 4399.00 | LSE | 09:58:40 |
| 134 | 4399.00 | LSE | 09:58:40 |
| 148 | 4398.00 | LSE | 10:01:02 |
| 220 | 4398.00 | LSE | 10:01:02 |
| 22 | 4397.00 | LSE | 10:03:33 |
| 47 | 4397.00 | LSE | 10:03:33 |
| 304 | 4397.00 | LSE | 10:03:33 |
| 420 | 4404.00 | LSE | 10:06:46 |
| 68 | 4403.00 | LSE | 10:07:07 |
| 349 | 4407.00 | LSE | 10:09:21 |
| 422 | 4398.00 | LSE | 10:10:28 |
| 66 | 4398.00 | LSE | 10:10:28 |
| 585 | 4405.00 | LSE | 10:16:31 |
| 178 | 4406.00 | LSE | 10:18:46 |
| 167 | 4406.00 | LSE | 10:18:46 |
| 64 | 4404.00 | LSE | 10:19:11 |
| 18 | 4403.00 | LSE | 10:20:28 |
| 54 | 4403.00 | LSE | 10:21:18 |
| 10 | 4403.00 | LSE | 10:21:18 |
| 14 | 4403.00 | LSE | 10:21:18 |
| 12 | 4403.00 | LSE | 10:21:18 |
| 244 | 4404.00 | LSE | 10:22:01 |
| 289 | 4401.00 | LSE | 10:24:34 |
| 66 | 4397.00 | LSE | 10:26:17 |
| 110 | 4397.00 | LSE | 10:26:17 |
| 71 | 4396.00 | LSE | 10:28:50 |
| 218 | 4396.00 | LSE | 10:29:15 |
| 235 | 4401.00 | LSE | 10:31:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 65 | 4399.00 | LSE | 10:31:19 |
| 833 | 4408.00 | LSE | 10:38:02 |
| 356 | 4411.00 | LSE | 10:39:56 |
| 235 | 4412.00 | LSE | 10:42:07 |
| 70 | 4411.00 | LSE | 10:42:59 |
| 77 | 4410.00 | LSE | 10:43:01 |
| 66 | 4411.00 | LSE | 10:43:56 |
| 181 | 4412.00 | LSE | 10:45:01 |
| 754 | 4412.00 | LSE | 10:50:46 |
| 72 | 4412.00 | LSE | 10:51:33 |
| 215 | 4412.00 | LSE | 10:53:20 |
| 240 | 4412.00 | LSE | 10:55:36 |
| 128 | 4412.00 | LSE | 10:55:36 |
| 64 | 4411.00 | LSE | 10:57:23 |
| 130 | 4411.00 | LSE | 10:57:23 |
| 68 | 4411.00 | LSE | 10:57:26 |
| 68 | 4411.00 | LSE | 10:58:08 |
| 62 | 4411.00 | LSE | 10:58:54 |
| 68 | 4412.00 | LSE | 11:00:02 |
| 149 | 4412.00 | LSE | 11:00:02 |
| 319 | 4413.00 | LSE | 11:02:49 |
| 89 | 4413.00 | LSE | 11:07:11 |
| 124 | 4412.00 | LSE | 11:07:19 |
| 327 | 4412.00 | LSE | 11:07:19 |
| 66 | 4411.00 | LSE | 11:10:10 |
| 255 | 4411.00 | LSE | 11:10:10 |
| 91 | 4408.00 | LSE | 11:10:28 |
| 75 | 4410.00 | LSE | 11:10:49 |
| 172 | 4408.00 | LSE | 11:12:42 |
| 394 | 4407.00 | LSE | 11:16:06 |
| 65 | 4406.00 | LSE | 11:18:10 |
| 117 | 4406.00 | LSE | 11:18:10 |
| 91 | 4405.00 | LSE | 11:19:01 |
| 98 | 4403.00 | LSE | 11:19:52 |
| 372 | 4400.00 | LSE | 11:22:40 |
| 227 | 4399.00 | LSE | 11:24:04 |
| 66 | 4397.00 | LSE | 11:25:23 |
| 129 | 4397.00 | LSE | 11:25:23 |
| 72 | 4397.00 | LSE | 11:28:07 |
| 254 | 4397.00 | LSE | 11:28:07 |
| 461 | 4397.00 | LSE | 11:32:05 |
| 413 | 4399.00 | LSE | 11:34:36 |
| 253 | 4400.00 | LSE | 11:36:34 |
| 159 | 4401.00 | LSE | 11:41:03 |
| 296 | 4401.00 | LSE | 11:43:39 |
| 345 | 4401.00 | LSE | 11:43:39 |
| 62 | 4401.00 | LSE | 11:43:56 |
| 110 | 4401.00 | LSE | 11:45:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 182 | 4401.00 | LSE | 11:46:53 |
| 68 | 4401.00 | LSE | 11:47:25 |
| 64 | 4401.00 | LSE | 11:49:58 |
| 226 | 4401.00 | LSE | 11:49:58 |
| 106 | 4402.00 | LSE | 11:51:02 |
| 61 | 4401.00 | LSE | 11:51:28 |
| 72 | 4401.00 | LSE | 11:52:56 |
| 114 | 4401.00 | LSE | 11:52:56 |
| 70 | 4399.00 | LSE | 11:53:41 |
| 296 | 4396.00 | LSE | 11:54:09 |
| 346 | 4401.00 | LSE | 11:58:31 |
| 64 | 4403.00 | LSE | 11:59:07 |
| 62 | 4403.00 | LSE | 11:59:27 |
| 70 | 4403.00 | LSE | 11:59:56 |
| 39 | 4403.00 | LSE | 12:00:21 |
| 33 | 4403.00 | LSE | 12:00:21 |
| 444 | 4403.00 | LSE | 12:02:48 |
| 78 | 4403.00 | LSE | 12:03:13 |
| 9 | 4403.00 | LSE | 12:03:44 |
| 70 | 4403.00 | LSE | 12:03:44 |
| 16 | 4403.00 | LSE | 12:04:43 |
| 24 | 4403.00 | LSE | 12:04:43 |
| 108 | 4403.00 | LSE | 12:04:43 |
| 198 | 4401.00 | LSE | 12:09:03 |
| 338 | 4401.00 | LSE | 12:09:03 |
| 38 | 4401.00 | LSE | 12:09:03 |
| 74 | 4401.00 | LSE | 12:09:59 |
| 523 | 4404.00 | LSE | 12:14:28 |
| 79 | 4403.00 | LSE | 12:14:43 |
| 218 | 4404.00 | LSE | 12:16:44 |
| 485 | 4405.00 | LSE | 12:20:17 |
| 83 | 4405.00 | LSE | 12:20:17 |
| 73 | 4404.00 | LSE | 12:20:36 |
| 199 | 4404.00 | LSE | 12:21:54 |
| 192 | 4406.00 | LSE | 12:23:15 |
| 62 | 4406.00 | LSE | 12:24:14 |
| 254 | 4409.00 | LSE | 12:25:32 |
| 187 | 4410.00 | LSE | 12:28:03 |
| 133 | 4410.00 | LSE | 12:28:03 |
| 302 | 4410.00 | LSE | 12:30:11 |
| 64 | 4410.00 | LSE | 12:30:41 |
| 22 | 4409.00 | LSE | 12:33:03 |
| 174 | 4409.00 | LSE | 12:33:03 |
| 138 | 4409.00 | LSE | 12:33:03 |
| 64 | 4408.00 | LSE | 12:33:42 |
| 187 | 4407.00 | LSE | 12:35:14 |
| 22 | 4407.00 | LSE | 12:35:14 |
| 82 | 4406.00 | LSE | 12:35:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4406.00 | LSE | 12:35:49 |
| 402 | 4409.00 | LSE | 12:39:18 |
| 132 | 4410.00 | LSE | 12:39:44 |
| 75 | 4410.00 | LSE | 12:41:22 |
| 117 | 4410.00 | LSE | 12:41:22 |
| 64 | 4409.00 | LSE | 12:41:50 |
| 69 | 4408.00 | LSE | 12:42:28 |
| 74 | 4408.00 | LSE | 12:42:56 |
| 67 | 4407.00 | LSE | 12:43:44 |
| 240 | 4407.00 | LSE | 12:44:56 |
| 61 | 4406.00 | LSE | 12:46:00 |
| 111 | 4402.00 | LSE | 12:46:06 |
| 63 | 4404.00 | LSE | 12:47:23 |
| 125 | 4402.00 | LSE | 12:48:06 |
| 233 | 4402.00 | LSE | 12:49:48 |
| 210 | 4402.00 | LSE | 12:53:26 |
| 246 | 4402.00 | LSE | 12:53:26 |
| 988 | 4405.00 | LSE | 13:00:28 |
| 877 | 4409.00 | LSE | 13:06:57 |
| 112 | 4409.00 | LSE | 13:06:57 |
| 24 | 4409.00 | LSE | 13:06:57 |
| 72 | 4408.00 | LSE | 13:07:03 |
| 25 | 4408.00 | LSE | 13:07:03 |
| 167 | 4411.00 | LSE | 13:09:36 |
| 310 | 4411.00 | LSE | 13:09:36 |
| 163 | 4405.00 | LSE | 13:12:31 |
| 88 | 4404.00 | LSE | 13:13:47 |
| 132 | 4404.00 | LSE | 13:13:47 |
| 217 | 4402.00 | LSE | 13:15:11 |
| 69 | 4401.00 | LSE | 13:16:15 |
| 523 | 4405.00 | LSE | 13:19:58 |
| 555 | 4408.00 | LSE | 13:23:10 |
| 458 | 4409.00 | LSE | 13:27:26 |
| 118 | 4409.00 | LSE | 13:27:26 |
| 785 | 4407.00 | LSE | 13:30:01 |
| 734 | 4406.00 | LSE | 13:30:01 |
| 86 | 4400.00 | LSE | 13:30:11 |
| 215 | 4401.00 | LSE | 13:30:26 |
| 625 | 4399.00 | LSE | 13:30:57 |
| 302 | 4397.00 | LSE | 13:31:00 |
| 172 | 4396.00 | LSE | 13:31:11 |
| 672 | 4397.00 | LSE | 13:32:06 |
| 533 | 4397.00 | LSE | 13:32:06 |
| 172 | 4396.00 | LSE | 13:32:17 |
| 408 | 4396.00 | LSE | 13:32:38 |
| 215 | 4394.00 | LSE | 13:32:40 |
| 85 | 4393.00 | LSE | 13:32:49 |
| 172 | 4393.00 | LSE | 13:32:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 86 | 4391.00 | LSE | 13:33:02 |
| 236 | 4390.00 | LSE | 13:33:17 |
| 279 | 4388.00 | LSE | 13:33:24 |
| 7 | 4389.00 | LSE | 13:34:08 |
| 1183 | 4390.00 | LSE | 13:34:20 |
| 78 | 4387.00 | LSE | 13:34:26 |
| 88 | 4385.00 | LSE | 13:34:34 |
| 566 | 4386.00 | LSE | 13:35:03 |
| 247 | 4385.00 | LSE | 13:35:15 |
| 106 | 4384.00 | LSE | 13:35:21 |
| 495 | 4383.00 | LSE | 13:36:04 |
| 100 | 4380.00 | LSE | 13:36:18 |
| 218 | 4380.00 | LSE | 13:36:18 |
| 200 | 4377.00 | LSE | 13:36:25 |
| 47 | 4377.00 | LSE | 13:36:27 |
| 158 | 4376.00 | LSE | 13:36:28 |
| 346 | 4376.00 | LSE | 13:36:41 |
| 1201 | 4376.00 | LSE | 13:36:41 |
| 600 | 4376.00 | LSE | 13:36:41 |
| 600 | 4376.00 | LSE | 13:36:41 |
| 275 | 4376.00 | LSE | 13:36:41 |
| 579 | 4378.00 | LSE | 13:37:32 |
| 100 | 4376.00 | LSE | 13:40:49 |
| 1 | 4376.00 | LSE | 13:40:59 |
| 193 | 4373.00 | LSE | 13:41:06 |
| 670 | 4375.00 | LSE | 13:42:12 |
| 91 | 4374.00 | LSE | 13:42:21 |
| 1486 | 4377.00 | LSE | 13:45:08 |
| 100 | 4378.00 | LSE | 13:46:03 |
| 472 | 4378.00 | LSE | 13:46:03 |
| 88 | 4375.00 | LSE | 13:46:03 |
| 537 | 4382.00 | LSE | 13:47:33 |
| 263 | 4379.00 | LSE | 13:48:05 |
| 281 | 4376.00 | LSE | 13:48:10 |
| 71 | 4374.00 | LSE | 13:48:25 |
| 193 | 4376.00 | LSE | 13:49:06 |
| 80 | 4377.00 | LSE | 13:50:12 |
| 464 | 4377.00 | LSE | 13:50:12 |
| 513 | 4378.00 | LSE | 13:50:54 |
| 154 | 4378.00 | LSE | 13:51:01 |
| 1084 | 4390.00 | LSE | 13:53:23 |
| 175 | 4388.00 | LSE | 13:53:35 |
| 4 | 4388.00 | LSE | 13:53:35 |
| 85 | 4387.00 | LSE | 13:53:44 |
| 77 | 4384.00 | LSE | 13:53:49 |
| 77 | 4384.00 | LSE | 13:54:52 |
| 1120 | 4382.00 | LSE | 13:56:04 |
| 113 | 4380.00 | LSE | 13:56:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 22 | 4380.00 | LSE | 13:57:40 |
| 135 | 4380.00 | LSE | 13:57:43 |
| 468 | 4380.00 | LSE | 13:57:43 |
| 153 | 4380.00 | LSE | 13:57:43 |
| 113 | 4381.00 | LSE | 13:58:32 |
| 607 | 4382.00 | LSE | 13:58:58 |
| 132 | 4382.00 | LSE | 13:58:59 |
| 160 | 4382.00 | LSE | 13:59:21 |
| 286 | 4382.00 | LSE | 14:00:13 |
| 90 | 4382.00 | LSE | 14:00:25 |
| 80 | 4382.00 | LSE | 14:00:25 |
| 33 | 4382.00 | LSE | 14:00:25 |
| 11 | 4382.00 | LSE | 14:00:25 |
| 64 | 4381.00 | LSE | 14:00:38 |
| 79 | 4381.00 | LSE | 14:00:40 |
| 64 | 4379.00 | LSE | 14:00:48 |
| 103 | 4379.00 | LSE | 14:01:02 |
| 239 | 4380.00 | LSE | 14:01:43 |
| 70 | 4380.00 | LSE | 14:01:43 |
| 88 | 4379.00 | LSE | 14:01:59 |
| 40 | 4379.00 | LSE | 14:02:18 |
| 10 | 4379.00 | LSE | 14:02:18 |
| 124 | 4379.00 | LSE | 14:02:44 |
| 254 | 4377.00 | LSE | 14:03:00 |
| 206 | 4380.00 | LSE | 14:03:14 |
| 52 | 4377.00 | LSE | 14:03:45 |
| 20 | 4377.00 | LSE | 14:03:45 |
| 168 | 4376.00 | LSE | 14:05:10 |
| 30 | 4376.00 | LSE | 14:05:10 |
| 472 | 4376.00 | LSE | 14:05:10 |
| 200 | 4376.00 | LSE | 14:05:50 |
| 499 | 4378.00 | LSE | 14:06:21 |
| 130 | 4377.00 | LSE | 14:06:57 |
| 177 | 4376.00 | LSE | 14:06:57 |
| 245 | 4374.00 | LSE | 14:07:37 |
| 130 | 4374.00 | LSE | 14:08:13 |
| 215 | 4373.00 | LSE | 14:08:49 |
| 276 | 4371.00 | LSE | 14:08:53 |
| 69 | 4372.00 | LSE | 14:09:07 |
| 77 | 4372.00 | LSE | 14:09:15 |
| 68 | 4367.00 | LSE | 14:09:38 |
| 249 | 4368.00 | LSE | 14:09:49 |
| 86 | 4367.00 | LSE | 14:10:15 |
| 156 | 4366.00 | LSE | 14:10:24 |
| 16 | 4366.00 | LSE | 14:10:24 |
| 86 | 4365.00 | LSE | 14:10:25 |
| 68 | 4364.00 | LSE | 14:10:40 |
| 69 | 4364.00 | LSE | 14:10:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 19 | 4364.00 | LSE | 14:10:55 |
| 58 | 4364.00 | LSE | 14:10:55 |
| 69 | 4364.00 | LSE | 14:11:01 |
| 291 | 4367.00 | LSE | 14:11:55 |
| 206 | 4364.00 | LSE | 14:12:13 |
| 231 | 4364.00 | LSE | 14:12:32 |
| 127 | 4368.00 | LSE | 14:12:50 |
| 62 | 4368.00 | LSE | 14:12:50 |
| 96 | 4370.00 | LSE | 14:14:12 |
| 469 | 4370.00 | LSE | 14:14:12 |
| 280 | 4369.00 | LSE | 14:15:08 |
| 22 | 4369.00 | LSE | 14:15:21 |
| 424 | 4368.00 | LSE | 14:15:27 |
| 81 | 4366.00 | LSE | 14:15:41 |
| 72 | 4363.00 | LSE | 14:16:00 |
| 3 | 4364.00 | LSE | 14:16:18 |
| 157 | 4364.00 | LSE | 14:16:31 |
| 841 | 4369.00 | LSE | 14:18:24 |
| 1348 | 4375.00 | LSE | 14:23:03 |
| 280 | 4375.00 | LSE | 14:23:03 |
| 444 | 4375.00 | LSE | 14:23:49 |
| 630 | 4373.00 | LSE | 14:23:54 |
| 80 | 4373.00 | LSE | 14:24:32 |
| 126 | 4372.00 | LSE | 14:24:59 |
| 123 | 4372.00 | LSE | 14:25:04 |
| 166 | 4372.00 | LSE | 14:25:22 |
| 115 | 4372.00 | LSE | 14:25:39 |
| 108 | 4371.00 | LSE | 14:25:40 |
| 1 | 4369.00 | LSE | 14:26:07 |
| 66 | 4369.00 | LSE | 14:26:07 |
| 105 | 4369.00 | LSE | 14:26:07 |
| 77 | 4368.00 | LSE | 14:27:00 |
| 98 | 4368.00 | LSE | 14:27:24 |
| 48 | 4368.00 | LSE | 14:27:24 |
| 134 | 4368.00 | LSE | 14:28:07 |
| 389 | 4368.00 | LSE | 14:28:07 |
| 76 | 4366.00 | LSE | 14:29:01 |
| 161 | 4365.00 | LSE | 14:29:26 |
| 191 | 4366.00 | LSE | 14:29:44 |
| 506 | 4369.00 | LSE | 14:30:30 |
| 68 | 4369.00 | LSE | 14:31:32 |
| 167 | 4369.00 | LSE | 14:31:48 |
| 77 | 4369.00 | LSE | 14:31:48 |
| 232 | 4367.00 | LSE | 14:32:02 |
| 93 | 4366.00 | LSE | 14:32:42 |
| 418 | 4369.00 | LSE | 14:33:18 |
| 146 | 4369.00 | LSE | 14:34:17 |
| 126 | 4368.00 | LSE | 14:35:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 234 | 4368.00 | LSE | 14:35:23 |
| 167 | 4368.00 | LSE | 14:35:37 |
| 100 | 4368.00 | LSE | 14:35:38 |
| 163 | 4371.00 | LSE | 14:37:02 |
| 144 | 4371.00 | LSE | 14:37:02 |
| 122 | 4369.00 | LSE | 14:37:18 |
| 77 | 4369.00 | LSE | 14:37:18 |
| 56 | 4369.00 | LSE | 14:37:18 |
| 142 | 4369.00 | LSE | 14:37:18 |
| 56 | 4369.00 | LSE | 14:37:18 |
| 80 | 4374.00 | LSE | 14:40:15 |
| 93 | 4374.00 | LSE | 14:40:15 |
| 67 | 4374.00 | LSE | 14:40:31 |
| 98 | 4374.00 | LSE | 14:40:31 |
| 93 | 4374.00 | LSE | 14:40:34 |
| 77 | 4374.00 | LSE | 14:40:34 |
| 345 | 4374.00 | LSE | 14:40:34 |
| 350 | 4374.00 | LSE | 14:40:34 |
| 92 | 4373.00 | LSE | 14:40:40 |
| 80 | 4371.00 | LSE | 14:41:15 |
| 65 | 4372.00 | LSE | 14:41:42 |
| 210 | 4372.00 | LSE | 14:41:42 |
| 161 | 4374.00 | LSE | 14:42:54 |
| 200 | 4374.00 | LSE | 14:42:54 |
| 86 | 4373.00 | LSE | 14:43:11 |
| 167 | 4370.00 | LSE | 14:44:48 |
| 111 | 4376.00 | LSE | 14:46:02 |
| 66 | 4376.00 | LSE | 14:46:02 |
| 280 | 4376.00 | LSE | 14:46:02 |
| 79 | 4376.00 | LSE | 14:46:02 |
| 67 | 4376.00 | LSE | 14:46:03 |
| 389 | 4377.00 | LSE | 14:46:27 |
| 331 | 4377.00 | LSE | 14:47:32 |
| 97 | 4376.00 | LSE | 14:47:36 |
| 742 | 4379.00 | LSE | 14:50:29 |
| 457 | 4380.00 | LSE | 14:51:17 |
| 86 | 4381.00 | LSE | 14:51:36 |
| 57 | 4381.00 | LSE | 14:51:55 |
| 160 | 4379.00 | LSE | 14:52:14 |
| 149 | 4383.00 | LSE | 14:55:38 |
| 1034 | 4383.00 | LSE | 14:55:38 |
| 98 | 4382.00 | LSE | 14:55:51 |
| 50 | 4381.00 | LSE | 14:56:01 |
| 25 | 4381.00 | LSE | 14:56:01 |
| 75 | 4380.00 | LSE | 14:56:51 |
| 84 | 4382.00 | LSE | 14:58:17 |
| 534 | 4382.00 | LSE | 14:58:17 |
| 254 | 4383.00 | LSE | 14:59:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 4381.00 | LSE | 14:59:29 |
| 209 | 4381.00 | LSE | 14:59:29 |
| 143 | 4381.00 | LSE | 15:00:02 |
| 125 | 4381.00 | LSE | 15:00:28 |
| 231 | 4388.00 | LSE | 15:06:13 |
| 164 | 4388.00 | LSE | 15:06:13 |
| 43 | 4388.00 | LSE | 15:06:13 |
| 28 | 4388.00 | LSE | 15:06:13 |
| 1029 | 4388.00 | LSE | 15:06:13 |
| 510 | 4388.00 | LSE | 15:06:13 |
| 76 | 4387.00 | LSE | 15:06:34 |
| 63 | 4387.00 | LSE | 15:06:34 |
| 111 | 4386.00 | LSE | 15:06:51 |
| 326 | 4383.00 | LSE | 15:07:53 |
| 134 | 4381.00 | LSE | 15:08:34 |
| 167 | 4382.00 | LSE | 15:10:39 |
| 658 | 4382.00 | LSE | 15:10:39 |
| 655 | 4384.00 | LSE | 15:12:05 |
| 280 | 4382.00 | LSE | 15:13:42 |
| 314 | 4382.00 | LSE | 15:13:42 |
| 67 | 4382.00 | LSE | 15:14:52 |
| 333 | 4382.00 | LSE | 15:14:56 |
| 75 | 4381.00 | LSE | 15:15:00 |
| 393 | 4380.00 | LSE | 15:16:14 |
| 64 | 4378.00 | LSE | 15:17:04 |
| 215 | 4377.00 | LSE | 15:17:58 |
| 290 | 4376.00 | LSE | 15:18:00 |
| 420 | 4376.00 | LSE | 15:19:56 |
| 487 | 4378.00 | LSE | 15:20:54 |
| 10 | 4379.00 | LSE | 15:21:28 |
| 196 | 4379.00 | LSE | 15:22:04 |
| 145 | 4376.00 | LSE | 15:22:19 |
| 71 | 4376.00 | LSE | 15:22:40 |
| 195 | 4374.00 | LSE | 15:23:07 |
| 340 | 4373.00 | LSE | 15:24:13 |
| 156 | 4376.00 | LSE | 15:25:38 |
| 52 | 4376.00 | LSE | 15:25:38 |
| 1 | 4374.00 | LSE | 15:27:08 |
| 1752 | 4375.00 | LSE | 15:29:10 |
| 69 | 4374.00 | LSE | 15:29:40 |
| 378 | 4376.00 | LSE | 15:33:05 |
| 673 | 4376.00 | LSE | 15:33:05 |
| 649 | 4374.00 | LSE | 15:34:21 |
| 85 | 4371.00 | LSE | 15:34:21 |
| 152 | 4373.00 | LSE | 15:34:47 |
| 645 | 4378.00 | LSE | 15:36:43 |
| 79 | 4377.00 | LSE | 15:36:47 |
| 66 | 4377.00 | LSE | 15:37:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 171 | 4377.00 | LSE | 15:37:33 |
| 583 | 4379.00 | LSE | 15:39:23 |
| 171 | 4377.00 | LSE | 15:39:31 |
| 71 | 4376.00 | LSE | 15:40:02 |
| 207 | 4374.00 | LSE | 15:41:50 |
| 428 | 4374.00 | LSE | 15:41:50 |
| 479 | 4375.00 | LSE | 15:43:46 |
| 719 | 4374.00 | LSE | 15:45:00 |
| 13 | 4375.00 | LSE | 15:45:01 |
| 95 | 4375.00 | LSE | 15:45:03 |
| 79 | 4370.00 | LSE | 15:45:51 |
| 328 | 4369.00 | LSE | 15:46:03 |
| 107 | 4369.00 | LSE | 15:46:19 |
| 58 | 4367.00 | LSE | 15:46:19 |
| 67 | 4367.00 | LSE | 15:46:19 |
| 145 | 4372.00 | LSE | 15:48:57 |
| 639 | 4371.00 | LSE | 15:49:03 |
| 430 | 4371.00 | LSE | 15:49:03 |
| 1200 | 4376.00 | LSE | 15:51:41 |
| 131 | 4376.00 | LSE | 15:53:55 |
| 9 | 4376.00 | LSE | 15:53:55 |
| 25 | 4376.00 | LSE | 15:53:55 |
| 73 | 4376.00 | LSE | 15:53:55 |
| 192 | 4376.00 | LSE | 15:53:55 |
| 660 | 4374.00 | LSE | 15:54:09 |
| 73 | 4376.00 | LSE | 15:55:11 |
| 9 | 4376.00 | LSE | 15:55:11 |
| 22 | 4376.00 | LSE | 15:55:11 |
| 252 | 4378.00 | LSE | 15:55:43 |
| 158 | 4377.00 | LSE | 15:55:47 |
| 195 | 4377.00 | LSE | 15:55:47 |
| 231 | 4377.00 | LSE | 15:55:47 |
| 9 | 4379.00 | LSE | 15:57:51 |
| 25 | 4379.00 | LSE | 15:57:51 |
| 108 | 4379.00 | LSE | 15:57:51 |
| 92 | 4379.00 | LSE | 15:57:52 |
| 667 | 4378.00 | LSE | 15:57:58 |
| 78 | 4376.00 | LSE | 15:58:02 |
| 66 | 4375.00 | LSE | 15:58:25 |
| 158 | 4375.00 | LSE | 15:59:06 |
| 131 | 4374.00 | LSE | 16:00:01 |
| 303 | 4374.00 | LSE | 16:00:01 |
| 359 | 4375.00 | LSE | 16:00:36 |
| 48 | 4374.00 | LSE | 16:00:41 |
| 165 | 4374.00 | LSE | 16:00:41 |
| 64 | 4374.00 | LSE | 16:00:41 |
| 67 | 4373.00 | LSE | 16:00:48 |
| 76 | 4372.00 | LSE | 16:01:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 139 | 4370.00 | LSE | 16:02:06 |
| 482 | 4370.00 | LSE | 16:03:02 |
| 36 | 4370.00 | LSE | 16:04:04 |
| 234 | 4370.00 | LSE | 16:04:04 |
| 447 | 4369.00 | LSE | 16:04:18 |
| 225 | 4369.00 | LSE | 16:04:18 |
| 364 | 4370.00 | LSE | 16:05:01 |
| 243 | 4369.00 | LSE | 16:05:47 |
| 255 | 4370.00 | LSE | 16:05:53 |
| 79 | 4371.00 | LSE | 16:06:07 |
| 83 | 4372.00 | LSE | 16:06:11 |
| 111 | 4375.00 | LSE | 16:08:20 |
| 447 | 4375.00 | LSE | 16:08:20 |
| 128 | 4375.00 | LSE | 16:08:20 |
| 15 | 4375.00 | LSE | 16:08:21 |
| 110 | 4375.00 | LSE | 16:08:21 |
| 74 | 4375.00 | LSE | 16:08:21 |
| 9 | 4375.00 | LSE | 16:08:21 |
| 27 | 4375.00 | LSE | 16:08:21 |
| 136 | 4375.00 | LSE | 16:08:21 |
| 136 | 4375.00 | LSE | 16:08:23 |
| 70 | 4374.00 | LSE | 16:09:09 |
| 811 | 4373.00 | LSE | 16:11:21 |

---

## Exhibit 99.13

**Exhibit 13**<br>

British American Tobacco p.l.c.

13 March 2026

#### TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 12 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 125855 |
| Highest price paid per share (pence): | 4,459.00p |
| Lowest price paid per share (pence): | 4,351.00p |
| Volume weighted average price paid per share (pence): | 4,414.2424p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,748,098 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 12 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 12/03/2026 | 125855 | 4,414.2424p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 12/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 12/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares** <br> **purchased**  | **Transaction price**<br> **(per share)**  | **Market** | **Time of transaction** |
| 2495 | 4376.00 | LSE | 08:00:26 |
| 180 | 4372.00 | LSE | 08:00:51 |
| 160 | 4375.00 | LSE | 08:01:14 |
| 81 | 4371.00 | LSE | 08:01:25 |
| 88 | 4370.00 | LSE | 08:02:19 |
| 241 | 4368.00 | LSE | 08:03:00 |
| 561 | 4372.00 | LSE | 08:04:15 |
| 2 | 4367.00 | LSE | 08:04:49 |
| 121 | 4367.00 | LSE | 08:04:49 |
| 87 | 4363.00 | LSE | 08:04:52 |
| 98 | 4361.00 | LSE | 08:05:10 |
| 356 | 4362.00 | LSE | 08:06:40 |
| 90 | 4357.00 | LSE | 08:07:06 |
| 63 | 4354.00 | LSE | 08:10:20 |
| 441 | 4357.00 | LSE | 08:11:40 |
| 81 | 4355.00 | LSE | 08:11:59 |
| 99 | 4351.00 | LSE | 08:12:33 |
| 86 | 4353.00 | LSE | 08:13:40 |
| 1036 | 4353.00 | LSE | 08:13:40 |
| 470 | 4354.00 | LSE | 08:15:15 |
| 456 | 4357.00 | LSE | 08:17:13 |
| 214 | 4364.00 | LSE | 08:20:38 |
| 406 | 4368.00 | LSE | 08:23:15 |
| 154 | 4366.00 | LSE | 08:24:00 |
| 50 | 4366.00 | LSE | 08:24:00 |
| 63 | 4364.00 | LSE | 08:25:00 |
| 190 | 4362.00 | LSE | 08:25:34 |
| 117 | 4361.00 | LSE | 08:25:50 |
| 72 | 4359.00 | LSE | 08:26:36 |
| 136 | 4361.00 | LSE | 08:28:10 |
| 196 | 4361.00 | LSE | 08:28:10 |
| 153 | 4360.00 | LSE | 08:28:50 |
| 54 | 4360.00 | LSE | 08:29:07 |
| 117 | 4359.00 | LSE | 08:29:13 |
| 51 | 4355.00 | LSE | 08:30:01 |
| 20 | 4355.00 | LSE | 08:30:02 |
| 87 | 4357.00 | LSE | 08:30:55 |
| 147 | 4357.00 | LSE | 08:30:55 |
| 37 | 4357.00 | LSE | 08:30:55 |
| 71 | 4356.00 | LSE | 08:31:21 |
| 71 | 4354.00 | LSE | 08:32:04 |
| 395 | 4358.00 | LSE | 08:34:05 |
| 458 | 4362.00 | LSE | 08:37:20 |
| 126 | 4362.00 | LSE | 08:37:20 |
| 47 | 4362.00 | LSE | 08:37:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 76 | 4359.00 | LSE | 08:37:55 |
| 145 | 4359.00 | LSE | 08:38:23 |
| 122 | 4358.00 | LSE | 08:39:05 |
| 46 | 4357.00 | LSE | 08:39:46 |
| 30 | 4357.00 | LSE | 08:39:46 |
| 73 | 4356.00 | LSE | 08:40:34 |
| 15 | 4356.00 | LSE | 08:40:34 |
| 24 | 4356.00 | LSE | 08:40:34 |
| 12 | 4356.00 | LSE | 08:40:36 |
| 83 | 4357.00 | LSE | 08:41:13 |
| 370 | 4364.00 | LSE | 08:43:42 |
| 611 | 4371.00 | LSE | 08:47:22 |
| 104 | 4370.00 | LSE | 08:47:44 |
| 91 | 4370.00 | LSE | 08:48:11 |
| 823 | 4383.00 | LSE | 08:53:35 |
| 176 | 4385.00 | LSE | 08:55:07 |
| 68 | 4384.00 | LSE | 08:55:28 |
| 63 | 4383.00 | LSE | 08:56:05 |
| 85 | 4384.00 | LSE | 08:56:17 |
| 221 | 4382.00 | LSE | 08:57:45 |
| 413 | 4386.00 | LSE | 09:00:35 |
| 127 | 4384.00 | LSE | 09:00:40 |
| 71 | 4380.00 | LSE | 09:01:30 |
| 511 | 4386.00 | LSE | 09:04:52 |
| 280 | 4386.00 | LSE | 09:04:52 |
| 53 | 4386.00 | LSE | 09:04:53 |
| 260 | 4386.00 | LSE | 09:06:25 |
| 51 | 4384.00 | LSE | 09:08:58 |
| 163 | 4384.00 | LSE | 09:08:58 |
| 173 | 4384.00 | LSE | 09:08:58 |
| 72 | 4382.00 | LSE | 09:09:49 |
| 131 | 4380.00 | LSE | 09:10:11 |
| 535 | 4377.00 | LSE | 09:13:32 |
| 81 | 4377.00 | LSE | 09:13:54 |
| 185 | 4377.00 | LSE | 09:14:56 |
| 211 | 4377.00 | LSE | 09:19:40 |
| 363 | 4377.00 | LSE | 09:19:40 |
| 146 | 4377.00 | LSE | 09:19:40 |
| 157 | 4376.00 | LSE | 09:21:13 |
| 639 | 4381.00 | LSE | 09:25:25 |
| 136 | 4382.00 | LSE | 09:28:25 |
| 229 | 4382.00 | LSE | 09:28:25 |
| 69 | 4384.00 | LSE | 09:29:19 |
| 384 | 4386.00 | LSE | 09:32:05 |
| 282 | 4386.00 | LSE | 09:34:22 |
| 77 | 4384.00 | LSE | 09:35:17 |
| 426 | 4381.00 | LSE | 09:38:13 |
| 431 | 4382.00 | LSE | 09:40:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 624 | 4385.00 | LSE | 09:44:53 |
| 150 | 4384.00 | LSE | 09:46:13 |
| 180 | 4386.00 | LSE | 09:50:00 |
| 300 | 4386.00 | LSE | 09:50:00 |
| 81 | 4389.00 | LSE | 09:50:29 |
| 135 | 4391.00 | LSE | 09:51:07 |
| 202 | 4392.00 | LSE | 09:52:54 |
| 135 | 4393.00 | LSE | 09:54:18 |
| 398 | 4394.00 | LSE | 09:57:52 |
| 138 | 4394.00 | LSE | 09:57:52 |
| 88 | 4395.00 | LSE | 09:58:29 |
| 216 | 4395.00 | LSE | 09:59:49 |
| 62 | 4394.00 | LSE | 10:04:09 |
| 626 | 4394.00 | LSE | 10:04:09 |
| 64 | 4397.00 | LSE | 10:05:04 |
| 71 | 4398.00 | LSE | 10:05:05 |
| 205 | 4401.00 | LSE | 10:06:49 |
| 68 | 4403.00 | LSE | 10:08:29 |
| 173 | 4403.00 | LSE | 10:08:34 |
| 73 | 4401.00 | LSE | 10:09:38 |
| 126 | 4401.00 | LSE | 10:10:34 |
| 154 | 4402.00 | LSE | 10:10:52 |
| 264 | 4404.00 | LSE | 10:13:27 |
| 115 | 4402.00 | LSE | 10:13:29 |
| 55 | 4401.00 | LSE | 10:15:04 |
| 184 | 4401.00 | LSE | 10:15:07 |
| 120 | 4401.00 | LSE | 10:17:23 |
| 170 | 4401.00 | LSE | 10:17:23 |
| 128 | 4399.00 | LSE | 10:17:26 |
| 119 | 4398.00 | LSE | 10:18:47 |
| 356 | 4399.00 | LSE | 10:20:53 |
| 115 | 4398.00 | LSE | 10:25:36 |
| 412 | 4398.00 | LSE | 10:25:36 |
| 62 | 4397.00 | LSE | 10:27:17 |
| 109 | 4397.00 | LSE | 10:27:17 |
| 112 | 4397.00 | LSE | 10:28:43 |
| 265 | 4399.00 | LSE | 10:30:17 |
| 91 | 4397.00 | LSE | 10:33:23 |
| 264 | 4397.00 | LSE | 10:33:23 |
| 76 | 4396.00 | LSE | 10:34:53 |
| 136 | 4396.00 | LSE | 10:34:53 |
| 126 | 4396.00 | LSE | 10:38:04 |
| 135 | 4396.00 | LSE | 10:38:04 |
| 141 | 4395.00 | LSE | 10:38:08 |
| 92 | 4395.00 | LSE | 10:38:46 |
| 99 | 4395.00 | LSE | 10:38:47 |
| 10 | 4396.00 | LSE | 10:40:20 |
| 62 | 4396.00 | LSE | 10:40:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 657 | 4396.00 | LSE | 10:46:38 |
| 144 | 4396.00 | LSE | 10:46:38 |
| 125 | 4396.00 | LSE | 10:46:38 |
| 197 | 4397.00 | LSE | 10:49:08 |
| 105 | 4397.00 | LSE | 10:50:08 |
| 175 | 4397.00 | LSE | 10:51:08 |
| 139 | 4396.00 | LSE | 10:52:16 |
| 159 | 4396.00 | LSE | 10:52:16 |
| 65 | 4389.00 | LSE | 10:53:21 |
| 333 | 4392.00 | LSE | 10:56:31 |
| 131 | 4392.00 | LSE | 10:56:31 |
| 2 | 4392.00 | LSE | 10:59:38 |
| 67 | 4392.00 | LSE | 10:59:56 |
| 388 | 4392.00 | LSE | 11:00:02 |
| 277 | 4393.00 | LSE | 11:02:00 |
| 74 | 4391.00 | LSE | 11:02:36 |
| 35 | 4390.00 | LSE | 11:03:38 |
| 28 | 4390.00 | LSE | 11:03:38 |
| 357 | 4390.00 | LSE | 11:07:51 |
| 12 | 4390.00 | LSE | 11:07:51 |
| 265 | 4390.00 | LSE | 11:07:51 |
| 328 | 4391.00 | LSE | 11:10:34 |
| 61 | 4391.00 | LSE | 11:11:00 |
| 78 | 4397.00 | LSE | 11:18:07 |
| 51 | 4397.00 | LSE | 11:18:07 |
| 379 | 4397.00 | LSE | 11:18:07 |
| 278 | 4397.00 | LSE | 11:18:07 |
| 62 | 4397.00 | LSE | 11:19:48 |
| 29 | 4397.00 | LSE | 11:19:48 |
| 93 | 4397.00 | LSE | 11:19:48 |
| 65 | 4396.00 | LSE | 11:20:35 |
| 470 | 4400.00 | LSE | 11:30:16 |
| 320 | 4400.00 | LSE | 11:30:16 |
| 856 | 4402.00 | LSE | 11:33:15 |
| 246 | 4402.00 | LSE | 11:34:58 |
| 1042 | 4402.00 | LSE | 11:44:43 |
| 118 | 4402.00 | LSE | 11:44:43 |
| 78 | 4401.00 | LSE | 11:44:59 |
| 64 | 4401.00 | LSE | 11:45:43 |
| 72 | 4400.00 | LSE | 11:47:41 |
| 112 | 4400.00 | LSE | 11:47:41 |
| 89 | 4398.00 | LSE | 11:48:31 |
| 95 | 4397.00 | LSE | 11:49:26 |
| 105 | 4396.00 | LSE | 11:49:36 |
| 67 | 4396.00 | LSE | 11:50:15 |
| 63 | 4395.00 | LSE | 11:52:03 |
| 115 | 4395.00 | LSE | 11:52:03 |
| 61 | 4394.00 | LSE | 11:52:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 66 | 4393.00 | LSE | 11:52:53 |
| 61 | 4392.00 | LSE | 11:53:58 |
| 86 | 4391.00 | LSE | 11:54:28 |
| 307 | 4386.00 | LSE | 12:01:21 |
| 468 | 4386.00 | LSE | 12:01:22 |
| 183 | 4386.00 | LSE | 12:01:22 |
| 143 | 4384.00 | LSE | 12:01:24 |
| 67 | 4381.00 | LSE | 12:02:19 |
| 153 | 4379.00 | LSE | 12:03:00 |
| 21 | 4380.00 | LSE | 12:04:15 |
| 273 | 4380.00 | LSE | 12:04:29 |
| 65 | 4377.00 | LSE | 12:05:47 |
| 127 | 4377.00 | LSE | 12:05:47 |
| 296 | 4379.00 | LSE | 12:06:28 |
| 45 | 4379.00 | LSE | 12:06:30 |
| 48 | 4379.00 | LSE | 12:06:31 |
| 60 | 4379.00 | LSE | 12:06:36 |
| 61 | 4379.00 | LSE | 12:06:49 |
| 194 | 4389.00 | LSE | 12:11:28 |
| 240 | 4392.00 | LSE | 12:13:33 |
| 66 | 4390.00 | LSE | 12:14:00 |
| 65 | 4389.00 | LSE | 12:14:41 |
| 657 | 4391.00 | LSE | 12:19:26 |
| 110 | 4390.00 | LSE | 12:19:32 |
| 74 | 4387.00 | LSE | 12:21:52 |
| 143 | 4387.00 | LSE | 12:21:52 |
| 130 | 4386.00 | LSE | 12:22:43 |
| 126 | 4388.00 | LSE | 12:22:58 |
| 251 | 4391.00 | LSE | 12:24:54 |
| 289 | 4399.00 | LSE | 12:26:41 |
| 68 | 4399.00 | LSE | 12:27:34 |
| 20 | 4400.00 | LSE | 12:30:00 |
| 332 | 4400.00 | LSE | 12:30:00 |
| 80 | 4401.00 | LSE | 12:31:00 |
| 97 | 4400.00 | LSE | 12:31:36 |
| 203 | 4401.00 | LSE | 12:35:37 |
| 363 | 4401.00 | LSE | 12:35:37 |
| 87 | 4400.00 | LSE | 12:35:58 |
| 250 | 4400.00 | LSE | 12:37:34 |
| 66 | 4399.00 | LSE | 12:38:49 |
| 197 | 4401.00 | LSE | 12:43:57 |
| 620 | 4401.00 | LSE | 12:43:57 |
| 352 | 4404.00 | LSE | 12:47:31 |
| 138 | 4404.00 | LSE | 12:47:31 |
| 449 | 4405.00 | LSE | 12:51:55 |
| 125 | 4405.00 | LSE | 12:51:55 |
| 61 | 4403.00 | LSE | 12:53:00 |
| 86 | 4402.00 | LSE | 12:53:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 236 | 4404.00 | LSE | 12:56:00 |
| 81 | 4404.00 | LSE | 12:56:00 |
| 150 | 4401.00 | LSE | 13:02:47 |
| 52 | 4401.00 | LSE | 13:02:47 |
| 699 | 4401.00 | LSE | 13:02:47 |
| 255 | 4401.00 | LSE | 13:07:56 |
| 51 | 4401.00 | LSE | 13:07:56 |
| 571 | 4401.00 | LSE | 13:07:56 |
| 141 | 4401.00 | LSE | 13:07:56 |
| 67 | 4399.00 | LSE | 13:09:46 |
| 138 | 4399.00 | LSE | 13:09:46 |
| 235 | 4403.00 | LSE | 13:12:06 |
| 131 | 4402.00 | LSE | 13:13:50 |
| 131 | 4402.00 | LSE | 13:13:50 |
| 98 | 4401.00 | LSE | 13:14:20 |
| 68 | 4400.00 | LSE | 13:14:26 |
| 67 | 4400.00 | LSE | 13:14:51 |
| 51 | 4394.00 | LSE | 13:15:37 |
| 15 | 4394.00 | LSE | 13:15:37 |
| 62 | 4393.00 | LSE | 13:15:56 |
| 74 | 4391.00 | LSE | 13:16:20 |
| 200 | 4393.00 | LSE | 13:18:08 |
| 64 | 4391.00 | LSE | 13:18:34 |
| 69 | 4389.00 | LSE | 13:19:25 |
| 126 | 4389.00 | LSE | 13:19:55 |
| 106 | 4390.00 | LSE | 13:20:43 |
| 90 | 4387.00 | LSE | 13:20:57 |
| 65 | 4384.00 | LSE | 13:21:24 |
| 68 | 4384.00 | LSE | 13:21:40 |
| 49 | 4386.00 | LSE | 13:22:25 |
| 43 | 4386.00 | LSE | 13:22:25 |
| 66 | 4384.00 | LSE | 13:22:51 |
| 67 | 4383.00 | LSE | 13:23:11 |
| 308 | 4392.00 | LSE | 13:25:17 |
| 131 | 4393.00 | LSE | 13:26:26 |
| 1854 | 4413.00 | LSE | 13:30:13 |
| 88 | 4417.00 | LSE | 13:30:14 |
| 87 | 4418.00 | LSE | 13:30:23 |
| 131 | 4416.00 | LSE | 13:30:26 |
| 678 | 4421.00 | LSE | 13:31:01 |
| 458 | 4427.00 | LSE | 13:31:19 |
| 459 | 4429.00 | LSE | 13:31:37 |
| 371 | 4430.00 | LSE | 13:31:54 |
| 240 | 4428.00 | LSE | 13:32:14 |
| 239 | 4427.00 | LSE | 13:32:23 |
| 415 | 4430.00 | LSE | 13:32:38 |
| 130 | 4430.00 | LSE | 13:32:44 |
| 239 | 4433.00 | LSE | 13:33:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 328 | 4433.00 | LSE | 13:33:10 |
| 152 | 4432.00 | LSE | 13:33:21 |
| 196 | 4432.00 | LSE | 13:34:09 |
| 631 | 4432.00 | LSE | 13:34:09 |
| 137 | 4432.00 | LSE | 13:34:34 |
| 108 | 4432.00 | LSE | 13:34:35 |
| 187 | 4432.00 | LSE | 13:34:50 |
| 64 | 4432.00 | LSE | 13:34:50 |
| 592 | 4430.00 | LSE | 13:35:03 |
| 215 | 4428.00 | LSE | 13:35:09 |
| 108 | 4426.00 | LSE | 13:35:16 |
| 3 | 4424.00 | LSE | 13:35:25 |
| 212 | 4424.00 | LSE | 13:35:25 |
| 161 | 4425.00 | LSE | 13:35:32 |
| 448 | 4425.00 | LSE | 13:36:00 |
| 107 | 4424.00 | LSE | 13:36:13 |
| 49 | 4422.00 | LSE | 13:36:30 |
| 184 | 4422.00 | LSE | 13:36:30 |
| 340 | 4422.00 | LSE | 13:36:52 |
| 29 | 4420.00 | LSE | 13:36:56 |
| 287 | 4420.00 | LSE | 13:36:56 |
| 41 | 4420.00 | LSE | 13:37:00 |
| 126 | 4418.00 | LSE | 13:37:04 |
| 143 | 4418.00 | LSE | 13:37:18 |
| 214 | 4417.00 | LSE | 13:37:24 |
| 89 | 4414.00 | LSE | 13:37:28 |
| 13 | 4414.00 | LSE | 13:37:31 |
| 77 | 4414.00 | LSE | 13:37:32 |
| 1143 | 4414.00 | LSE | 13:39:05 |
| 332 | 4412.00 | LSE | 13:39:50 |
| 182 | 4412.00 | LSE | 13:39:50 |
| 320 | 4410.00 | LSE | 13:39:53 |
| 163 | 4410.00 | LSE | 13:39:53 |
| 62 | 4409.00 | LSE | 13:40:00 |
| 72 | 4406.00 | LSE | 13:40:11 |
| 82 | 4405.00 | LSE | 13:40:20 |
| 298 | 4409.00 | LSE | 13:40:46 |
| 62 | 4406.00 | LSE | 13:41:15 |
| 288 | 4405.00 | LSE | 13:41:35 |
| 195 | 4402.00 | LSE | 13:41:56 |
| 171 | 4400.00 | LSE | 13:42:01 |
| 50 | 4405.00 | LSE | 13:42:44 |
| 286 | 4405.00 | LSE | 13:42:44 |
| 468 | 4403.00 | LSE | 13:43:12 |
| 21 | 4403.00 | LSE | 13:44:02 |
| 1038 | 4415.00 | LSE | 13:46:32 |
| 735 | 4415.00 | LSE | 13:46:32 |
| 191 | 4418.00 | LSE | 13:46:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 66 | 4421.00 | LSE | 13:47:34 |
| 367 | 4422.00 | LSE | 13:48:27 |
| 311 | 4421.00 | LSE | 13:48:34 |
| 200 | 4421.00 | LSE | 13:48:36 |
| 722 | 4424.00 | LSE | 13:50:05 |
| 157 | 4422.00 | LSE | 13:50:16 |
| 253 | 4425.00 | LSE | 13:51:02 |
| 202 | 4424.00 | LSE | 13:52:31 |
| 170 | 4424.00 | LSE | 13:52:31 |
| 362 | 4424.00 | LSE | 13:52:31 |
| 23 | 4423.00 | LSE | 13:52:40 |
| 165 | 4423.00 | LSE | 13:52:42 |
| 118 | 4423.00 | LSE | 13:52:52 |
| 114 | 4421.00 | LSE | 13:52:52 |
| 104 | 4420.00 | LSE | 13:53:36 |
| 29 | 4419.00 | LSE | 13:53:44 |
| 889 | 4422.00 | LSE | 13:55:26 |
| 212 | 4421.00 | LSE | 13:56:08 |
| 472 | 4425.00 | LSE | 13:56:16 |
| 415 | 4425.00 | LSE | 13:57:06 |
| 21 | 4425.00 | LSE | 13:57:06 |
| 644 | 4431.00 | LSE | 13:58:02 |
| 124 | 4431.00 | LSE | 13:58:02 |
| 466 | 4434.00 | LSE | 13:59:20 |
| 270 | 4434.00 | LSE | 13:59:24 |
| 44 | 4434.00 | LSE | 13:59:25 |
| 187 | 4434.00 | LSE | 14:00:07 |
| 186 | 4436.00 | LSE | 14:00:43 |
| 819 | 4438.00 | LSE | 14:01:57 |
| 89 | 4437.00 | LSE | 14:02:02 |
| 89 | 4436.00 | LSE | 14:02:19 |
| 89 | 4433.00 | LSE | 14:02:27 |
| 40 | 4432.00 | LSE | 14:02:36 |
| 41 | 4432.00 | LSE | 14:02:37 |
| 461 | 4432.00 | LSE | 14:03:58 |
| 163 | 4435.00 | LSE | 14:04:02 |
| 96 | 4435.00 | LSE | 14:04:06 |
| 373 | 4434.00 | LSE | 14:05:06 |
| 272 | 4433.00 | LSE | 14:05:29 |
| 70 | 4428.00 | LSE | 14:05:51 |
| 148 | 4427.00 | LSE | 14:06:04 |
| 201 | 4430.00 | LSE | 14:06:33 |
| 67 | 4432.00 | LSE | 14:07:03 |
| 205 | 4432.00 | LSE | 14:07:03 |
| 101 | 4431.00 | LSE | 14:07:09 |
| 78 | 4430.00 | LSE | 14:07:21 |
| 70 | 4431.00 | LSE | 14:07:36 |
| 3 | 4433.00 | LSE | 14:08:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 146 | 4433.00 | LSE | 14:08:12 |
| 154 | 4438.00 | LSE | 14:09:48 |
| 329 | 4438.00 | LSE | 14:09:48 |
| 533 | 4437.00 | LSE | 14:09:56 |
| 165 | 4437.00 | LSE | 14:10:18 |
| 96 | 4436.00 | LSE | 14:10:43 |
| 100 | 4434.00 | LSE | 14:10:46 |
| 127 | 4434.00 | LSE | 14:10:46 |
| 375 | 4437.00 | LSE | 14:12:00 |
| 287 | 4433.00 | LSE | 14:12:02 |
| 122 | 4432.00 | LSE | 14:12:20 |
| 192 | 4434.00 | LSE | 14:13:01 |
| 95 | 4438.00 | LSE | 14:14:00 |
| 181 | 4438.00 | LSE | 14:14:03 |
| 403 | 4438.00 | LSE | 14:14:03 |
| 238 | 4437.00 | LSE | 14:14:48 |
| 203 | 4435.00 | LSE | 14:15:16 |
| 227 | 4434.00 | LSE | 14:16:03 |
| 381 | 4434.00 | LSE | 14:16:04 |
| 81 | 4433.00 | LSE | 14:16:34 |
| 162 | 4431.00 | LSE | 14:17:00 |
| 219 | 4429.00 | LSE | 14:17:16 |
| 534 | 4433.00 | LSE | 14:18:31 |
| 203 | 4432.00 | LSE | 14:18:33 |
| 177 | 4430.00 | LSE | 14:19:08 |
| 1 | 4430.00 | LSE | 14:19:16 |
| 173 | 4429.00 | LSE | 14:19:25 |
| 25 | 4428.00 | LSE | 14:19:33 |
| 56 | 4428.00 | LSE | 14:19:33 |
| 60 | 4428.00 | LSE | 14:20:16 |
| 271 | 4428.00 | LSE | 14:20:17 |
| 66 | 4428.00 | LSE | 14:20:30 |
| 323 | 4430.00 | LSE | 14:21:11 |
| 66 | 4429.00 | LSE | 14:21:31 |
| 257 | 4431.00 | LSE | 14:21:53 |
| 26 | 4428.00 | LSE | 14:22:02 |
| 33 | 4428.00 | LSE | 14:22:05 |
| 70 | 4429.00 | LSE | 14:22:54 |
| 145 | 4429.00 | LSE | 14:22:59 |
| 5 | 4429.00 | LSE | 14:22:59 |
| 146 | 4429.00 | LSE | 14:23:03 |
| 89 | 4429.00 | LSE | 14:23:03 |
| 73 | 4428.00 | LSE | 14:23:46 |
| 220 | 4427.00 | LSE | 14:24:10 |
| 81 | 4427.00 | LSE | 14:24:10 |
| 177 | 4426.00 | LSE | 14:25:17 |
| 238 | 4426.00 | LSE | 14:25:21 |
| 95 | 4426.00 | LSE | 14:25:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 155 | 4425.00 | LSE | 14:25:53 |
| 71 | 4425.00 | LSE | 14:25:56 |
| 50 | 4425.00 | LSE | 14:27:08 |
| 612 | 4425.00 | LSE | 14:28:01 |
| 62 | 4423.00 | LSE | 14:28:07 |
| 163 | 4423.00 | LSE | 14:28:07 |
| 174 | 4423.00 | LSE | 14:28:32 |
| 226 | 4424.00 | LSE | 14:29:25 |
| 228 | 4424.00 | LSE | 14:29:59 |
| 154 | 4423.00 | LSE | 14:30:16 |
| 238 | 4428.00 | LSE | 14:31:06 |
| 176 | 4428.00 | LSE | 14:31:06 |
| 154 | 4431.00 | LSE | 14:31:28 |
| 428 | 4435.00 | LSE | 14:32:40 |
| 73 | 4434.00 | LSE | 14:32:51 |
| 341 | 4441.00 | LSE | 14:33:38 |
| 89 | 4441.00 | LSE | 14:34:03 |
| 58 | 4441.00 | LSE | 14:34:03 |
| 66 | 4440.00 | LSE | 14:34:11 |
| 589 | 4442.00 | LSE | 14:35:37 |
| 78 | 4439.00 | LSE | 14:36:04 |
| 145 | 4440.00 | LSE | 14:36:44 |
| 17 | 4444.00 | LSE | 14:38:08 |
| 578 | 4444.00 | LSE | 14:38:10 |
| 10 | 4443.00 | LSE | 14:38:17 |
| 187 | 4443.00 | LSE | 14:38:51 |
| 259 | 4441.00 | LSE | 14:40:30 |
| 358 | 4441.00 | LSE | 14:40:30 |
| 229 | 4441.00 | LSE | 14:41:07 |
| 20 | 4441.00 | LSE | 14:41:07 |
| 445 | 4444.00 | LSE | 14:42:11 |
| 110 | 4443.00 | LSE | 14:42:12 |
| 75 | 4442.00 | LSE | 14:42:27 |
| 73 | 4441.00 | LSE | 14:43:00 |
| 601 | 4450.00 | LSE | 14:44:53 |
| 24 | 4450.00 | LSE | 14:44:53 |
| 158 | 4448.00 | LSE | 14:45:05 |
| 307 | 4451.00 | LSE | 14:45:52 |
| 153 | 4450.00 | LSE | 14:46:30 |
| 102 | 4450.00 | LSE | 14:46:54 |
| 280 | 4452.00 | LSE | 14:47:30 |
| 38 | 4452.00 | LSE | 14:47:30 |
| 74 | 4451.00 | LSE | 14:47:57 |
| 90 | 4449.00 | LSE | 14:47:59 |
| 80 | 4448.00 | LSE | 14:48:30 |
| 323 | 4449.00 | LSE | 14:49:10 |
| 199 | 4451.00 | LSE | 14:49:45 |
| 217 | 4457.00 | LSE | 14:50:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 102 | 4457.00 | LSE | 14:50:43 |
| 80 | 4457.00 | LSE | 14:51:00 |
| 125 | 4459.00 | LSE | 14:51:42 |
| 171 | 4459.00 | LSE | 14:52:04 |
| 159 | 4459.00 | LSE | 14:52:20 |
| 80 | 4459.00 | LSE | 14:53:54 |
| 217 | 4459.00 | LSE | 14:53:54 |
| 130 | 4459.00 | LSE | 14:53:54 |
| 159 | 4458.00 | LSE | 14:54:13 |
| 93 | 4455.00 | LSE | 14:54:14 |
| 321 | 4457.00 | LSE | 14:55:26 |
| 111 | 4454.00 | LSE | 14:55:28 |
| 99 | 4455.00 | LSE | 14:56:06 |
| 426 | 4456.00 | LSE | 14:57:03 |
| 384 | 4458.00 | LSE | 14:58:05 |
| 76 | 4457.00 | LSE | 14:58:17 |
| 70 | 4457.00 | LSE | 14:58:42 |
| 232 | 4456.00 | LSE | 14:59:42 |
| 162 | 4455.00 | LSE | 14:59:48 |
| 38 | 4455.00 | LSE | 14:59:56 |
| 81 | 4454.00 | LSE | 14:59:59 |
| 80 | 4457.00 | LSE | 15:00:27 |
| 10 | 4454.00 | LSE | 15:01:24 |
| 87 | 4454.00 | LSE | 15:01:25 |
| 338 | 4454.00 | LSE | 15:02:03 |
| 211 | 4453.00 | LSE | 15:02:17 |
| 80 | 4451.00 | LSE | 15:02:34 |
| 103 | 4451.00 | LSE | 15:02:39 |
| 183 | 4453.00 | LSE | 15:03:16 |
| 68 | 4452.00 | LSE | 15:03:30 |
| 6 | 4452.00 | LSE | 15:03:30 |
| 75 | 4451.00 | LSE | 15:03:36 |
| 85 | 4451.00 | LSE | 15:04:43 |
| 188 | 4448.00 | LSE | 15:04:46 |
| 121 | 4448.00 | LSE | 15:04:46 |
| 373 | 4449.00 | LSE | 15:05:57 |
| 320 | 4452.00 | LSE | 15:06:56 |
| 74 | 4451.00 | LSE | 15:07:36 |
| 229 | 4450.00 | LSE | 15:07:41 |
| 383 | 4451.00 | LSE | 15:08:56 |
| 109 | 4453.00 | LSE | 15:09:10 |
| 76 | 4449.00 | LSE | 15:09:44 |
| 175 | 4448.00 | LSE | 15:09:56 |
| 154 | 4450.00 | LSE | 15:11:16 |
| 144 | 4450.00 | LSE | 15:11:16 |
| 234 | 4449.00 | LSE | 15:11:44 |
| 239 | 4450.00 | LSE | 15:12:25 |
| 227 | 4449.00 | LSE | 15:12:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 94 | 4448.00 | LSE | 15:13:37 |
| 262 | 4448.00 | LSE | 15:13:38 |
| 100 | 4449.00 | LSE | 15:14:38 |
| 11 | 4449.00 | LSE | 15:14:39 |
| 9 | 4449.00 | LSE | 15:15:17 |
| 150 | 4449.00 | LSE | 15:15:54 |
| 166 | 4449.00 | LSE | 15:15:54 |
| 286 | 4448.00 | LSE | 15:15:57 |
| 36 | 4444.00 | LSE | 15:16:12 |
| 158 | 4447.00 | LSE | 15:16:38 |
| 72 | 4446.00 | LSE | 15:16:51 |
| 68 | 4444.00 | LSE | 15:17:03 |
| 219 | 4449.00 | LSE | 15:18:07 |
| 47 | 4448.00 | LSE | 15:18:25 |
| 98 | 4448.00 | LSE | 15:18:25 |
| 94 | 4447.00 | LSE | 15:18:26 |
| 89 | 4444.00 | LSE | 15:18:58 |
| 83 | 4443.00 | LSE | 15:19:01 |
| 80 | 4442.00 | LSE | 15:19:50 |
| 198 | 4442.00 | LSE | 15:20:35 |
| 359 | 4442.00 | LSE | 15:21:00 |
| 90 | 4441.00 | LSE | 15:21:15 |
| 295 | 4443.00 | LSE | 15:22:10 |
| 64 | 4441.00 | LSE | 15:22:26 |
| 283 | 4442.00 | LSE | 15:23:35 |
| 112 | 4441.00 | LSE | 15:23:44 |
| 154 | 4443.00 | LSE | 15:24:30 |
| 175 | 4442.00 | LSE | 15:25:21 |
| 324 | 4442.00 | LSE | 15:25:38 |
| 231 | 4443.00 | LSE | 15:26:04 |
| 874 | 4444.00 | LSE | 15:28:25 |
| 237 | 4444.00 | LSE | 15:28:59 |
| 82 | 4443.00 | LSE | 15:29:13 |
| 64 | 4442.00 | LSE | 15:29:24 |
| 93 | 4441.00 | LSE | 15:30:01 |
| 122 | 4439.00 | LSE | 15:30:11 |
| 70 | 4439.00 | LSE | 15:30:32 |
| 127 | 4438.00 | LSE | 15:30:45 |
| 76 | 4438.00 | LSE | 15:30:58 |
| 140 | 4439.00 | LSE | 15:31:21 |
| 75 | 4439.00 | LSE | 15:31:42 |
| 215 | 4439.00 | LSE | 15:32:17 |
| 93 | 4438.00 | LSE | 15:34:10 |
| 348 | 4438.00 | LSE | 15:34:10 |
| 386 | 4438.00 | LSE | 15:34:42 |
| 94 | 4437.00 | LSE | 15:34:48 |
| 28 | 4437.00 | LSE | 15:34:48 |
| 6 | 4436.00 | LSE | 15:35:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 74 | 4436.00 | LSE | 15:35:15 |
| 148 | 4435.00 | LSE | 15:35:31 |
| 69 | 4434.00 | LSE | 15:35:48 |
| 10 | 4434.00 | LSE | 15:35:48 |
| 124 | 4436.00 | LSE | 15:36:08 |
| 159 | 4437.00 | LSE | 15:36:40 |
| 178 | 4436.00 | LSE | 15:37:06 |
| 117 | 4435.00 | LSE | 15:37:28 |
| 128 | 4435.00 | LSE | 15:37:43 |
| 93 | 4435.00 | LSE | 15:37:43 |
| 73 | 4434.00 | LSE | 15:37:58 |
| 28 | 4435.00 | LSE | 15:39:03 |
| 393 | 4435.00 | LSE | 15:39:36 |
| 136 | 4434.00 | LSE | 15:40:18 |
| 88 | 4434.00 | LSE | 15:40:18 |
| 22 | 4434.00 | LSE | 15:40:18 |
| 141 | 4434.00 | LSE | 15:40:31 |
| 98 | 4434.00 | LSE | 15:40:31 |
| 159 | 4433.00 | LSE | 15:40:42 |
| 88 | 4433.00 | LSE | 15:41:37 |
| 201 | 4433.00 | LSE | 15:41:44 |
| 231 | 4432.00 | LSE | 15:41:58 |
| 116 | 4432.00 | LSE | 15:42:31 |
| 230 | 4431.00 | LSE | 15:42:44 |
| 318 | 4432.00 | LSE | 15:44:03 |
| 346 | 4432.00 | LSE | 15:44:07 |
| 164 | 4437.00 | LSE | 15:44:36 |
| 33 | 4437.00 | LSE | 15:44:36 |
| 77 | 4436.00 | LSE | 15:44:46 |
| 64 | 4435.00 | LSE | 15:44:59 |
| 77 | 4434.00 | LSE | 15:45:31 |
| 179 | 4437.00 | LSE | 15:47:45 |
| 744 | 4437.00 | LSE | 15:47:45 |
| 160 | 4437.00 | LSE | 15:47:45 |
| 84 | 4439.00 | LSE | 15:47:52 |
| 134 | 4440.00 | LSE | 15:48:08 |
| 77 | 4438.00 | LSE | 15:48:53 |
| 239 | 4437.00 | LSE | 15:49:22 |
| 208 | 4435.00 | LSE | 15:49:48 |
| 200 | 4434.00 | LSE | 15:49:55 |
| 97 | 4434.00 | LSE | 15:50:16 |
| 8 | 4434.00 | LSE | 15:51:41 |
| 208 | 4437.00 | LSE | 15:51:54 |
| 261 | 4437.00 | LSE | 15:51:54 |
| 238 | 4437.00 | LSE | 15:51:54 |
| 361 | 4435.00 | LSE | 15:52:41 |
| 70 | 4436.00 | LSE | 15:52:50 |
| 101 | 4435.00 | LSE | 15:52:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 85 | 4436.00 | LSE | 15:53:17 |
| 78 | 4435.00 | LSE | 15:53:30 |
| 128 | 4436.00 | LSE | 15:54:13 |
| 536 | 4438.00 | LSE | 15:55:51 |
| 118 | 4438.00 | LSE | 15:55:59 |
| 80 | 4438.00 | LSE | 15:57:02 |
| 328 | 4438.00 | LSE | 15:57:33 |
| 185 | 4438.00 | LSE | 15:58:12 |
| 226 | 4437.00 | LSE | 15:58:16 |
| 63 | 4437.00 | LSE | 15:59:12 |
| 292 | 4436.00 | LSE | 15:59:36 |
| 138 | 4436.00 | LSE | 15:59:48 |
| 84 | 4435.00 | LSE | 15:59:56 |
| 96 | 4436.00 | LSE | 16:00:08 |
| 90 | 4436.00 | LSE | 16:01:03 |
| 288 | 4436.00 | LSE | 16:01:21 |
| 78 | 4437.00 | LSE | 16:01:22 |
| 73 | 4434.00 | LSE | 16:02:29 |
| 353 | 4434.00 | LSE | 16:02:36 |
| 30 | 4433.00 | LSE | 16:02:43 |
| 48 | 4433.00 | LSE | 16:02:43 |
| 124 | 4435.00 | LSE | 16:03:33 |
| 121 | 4435.00 | LSE | 16:03:33 |
| 78 | 4434.00 | LSE | 16:03:45 |
| 229 | 4435.00 | LSE | 16:05:15 |
| 189 | 4434.00 | LSE | 16:05:21 |
| 449 | 4438.00 | LSE | 16:06:33 |
| 378 | 4440.00 | LSE | 16:06:58 |
| 72 | 4440.00 | LSE | 16:07:31 |
| 156 | 4439.00 | LSE | 16:08:10 |
| 10 | 4438.00 | LSE | 16:08:13 |
| 10 | 4438.00 | LSE | 16:08:13 |
| 242 | 4438.00 | LSE | 16:08:15 |
| 85 | 4438.00 | LSE | 16:08:34 |
| 77 | 4438.00 | LSE | 16:08:39 |
| 91 | 4437.00 | LSE | 16:08:41 |
| 64 | 4436.00 | LSE | 16:09:47 |
| 134 | 4437.00 | LSE | 16:10:53 |
| 78 | 4437.00 | LSE | 16:10:53 |
| 62 | 4437.00 | LSE | 16:10:53 |
| 180 | 4437.00 | LSE | 16:10:53 |
| 100 | 4437.00 | LSE | 16:10:53 |
| 301 | 4437.00 | LSE | 16:10:53 |

---

## Exhibit 99.14

**Exhibit 14**<br>

British American Tobacco p.l.c.

16 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 13 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 123,647 |
| Highest price paid per share (pence): | 4,530.00p |
| Lowest price paid per share (pence): | 4,413.00p |
| Volume weighted average price paid per share (pence): | 4,493.0639p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,624,451 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 13 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 13/03/2026 | 123647 | 4,493.0639p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 13/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 13/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares <br> purchased**  | **Transaction price <br> (per share)**  | **Market**  | **Time of transaction**  |
| 2032 | 4460.00 | LSE | 08:00:28 |
| 439 | 4460.00 | LSE | 08:00:28 |
| 83 | 4452.00 | LSE | 08:00:48 |
| 111 | 4448.00 | LSE | 08:00:55 |
| 130 | 4457.00 | LSE | 08:01:07 |
| 88 | 4449.00 | LSE | 08:01:28 |
| 73 | 4444.00 | LSE | 08:02:01 |
| 134 | 4441.00 | LSE | 08:02:05 |
| 212 | 4440.00 | LSE | 08:02:47 |
| 47 | 4441.00 | LSE | 08:03:25 |
| 97 | 4441.00 | LSE | 08:03:25 |
| 129 | 4439.00 | LSE | 08:03:52 |
| 93 | 4436.00 | LSE | 08:03:55 |
| 78 | 4433.00 | LSE | 08:04:23 |
| 86 | 4431.00 | LSE | 08:04:46 |
| 2 | 4431.00 | LSE | 08:04:46 |
| 76 | 4427.00 | LSE | 08:05:05 |
| 94 | 4427.00 | LSE | 08:05:05 |
| 103 | 4426.00 | LSE | 08:05:21 |
| 98 | 4419.00 | LSE | 08:05:54 |
| 413 | 4417.00 | LSE | 08:07:07 |
| 63 | 4416.00 | LSE | 08:07:32 |
| 223 | 4418.00 | LSE | 08:08:21 |
| 107 | 4419.00 | LSE | 08:08:34 |
| 384 | 4428.00 | LSE | 08:10:07 |
| 115 | 4424.00 | LSE | 08:10:31 |
| 229 | 4423.00 | LSE | 08:11:24 |
| 111 | 4417.00 | LSE | 08:11:58 |
| 97 | 4414.00 | LSE | 08:11:59 |
| 207 | 4420.00 | LSE | 08:12:57 |
| 195 | 4420.00 | LSE | 08:13:50 |
| 37 | 4420.00 | LSE | 08:14:14 |
| 212 | 4417.00 | LSE | 08:14:21 |
| 410 | 4424.00 | LSE | 08:15:43 |
| 68 | 4423.00 | LSE | 08:16:15 |
| 363 | 4421.00 | LSE | 08:18:12 |
| 186 | 4427.00 | LSE | 08:22:00 |
| 200 | 4430.00 | LSE | 08:22:50 |
| 126 | 4429.00 | LSE | 08:24:15 |
| 159 | 4427.00 | LSE | 08:24:19 |
| 651 | 4426.00 | LSE | 08:25:00 |
| 535 | 4422.00 | LSE | 08:27:06 |
| 30 | 4419.00 | LSE | 08:27:53 |
| 34 | 4419.00 | LSE | 08:27:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 147 | 4413.00 | LSE | 08:28:14 |
| 311 | 4420.00 | LSE | 08:29:40 |
| 208 | 4421.00 | LSE | 08:30:41 |
| 61 | 4417.00 | LSE | 08:31:05 |
| 247 | 4419.00 | LSE | 08:33:23 |
| 178 | 4427.00 | LSE | 08:36:34 |
| 94 | 4426.00 | LSE | 08:37:28 |
| 238 | 4428.00 | LSE | 08:38:24 |
| 148 | 4427.00 | LSE | 08:39:24 |
| 521 | 4424.00 | LSE | 08:39:54 |
| 310 | 4425.00 | LSE | 08:41:32 |
| 184 | 4426.00 | LSE | 08:45:30 |
| 132 | 4425.00 | LSE | 08:46:54 |
| 159 | 4426.00 | LSE | 08:47:18 |
| 318 | 4426.00 | LSE | 08:49:15 |
| 105 | 4429.00 | LSE | 08:50:24 |
| 387 | 4435.00 | LSE | 08:52:46 |
| 68 | 4434.00 | LSE | 08:53:47 |
| 113 | 4433.00 | LSE | 08:54:19 |
| 323 | 4435.00 | LSE | 08:56:20 |
| 388 | 4438.00 | LSE | 08:59:30 |
| 171 | 4438.00 | LSE | 09:00:28 |
| 577 | 4440.00 | LSE | 09:03:22 |
| 229 | 4439.00 | LSE | 09:04:15 |
| 625 | 4438.00 | LSE | 09:07:05 |
| 444 | 4438.00 | LSE | 09:09:31 |
| 83 | 4437.00 | LSE | 09:10:07 |
| 73 | 4439.00 | LSE | 09:11:41 |
| 156 | 4439.00 | LSE | 09:11:41 |
| 65 | 4438.00 | LSE | 09:11:57 |
| 21 | 4440.00 | LSE | 09:14:12 |
| 314 | 4440.00 | LSE | 09:14:14 |
| 330 | 4439.00 | LSE | 09:16:26 |
| 627 | 4445.00 | LSE | 09:20:35 |
| 70 | 4443.00 | LSE | 09:23:05 |
| 281 | 4443.00 | LSE | 09:23:05 |
| 72 | 4444.00 | LSE | 09:24:04 |
| 92 | 4446.00 | LSE | 09:25:09 |
| 130 | 4445.00 | LSE | 09:25:12 |
| 538 | 4455.00 | LSE | 09:26:24 |
| 125 | 4456.00 | LSE | 09:30:36 |
| 416 | 4453.00 | LSE | 09:31:11 |
| 296 | 4452.00 | LSE | 09:36:10 |
| 508 | 4450.00 | LSE | 09:38:28 |
| 145 | 4450.00 | LSE | 09:40:27 |
| 815 | 4450.00 | LSE | 09:45:00 |
| 154 | 4456.00 | LSE | 09:47:23 |
| 603 | 4459.00 | LSE | 09:52:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 196 | 4456.00 | LSE | 09:55:39 |
| 536 | 4456.00 | LSE | 09:55:39 |
| 63 | 4456.00 | LSE | 09:58:39 |
| 123 | 4455.00 | LSE | 09:59:24 |
| 114 | 4456.00 | LSE | 09:59:39 |
| 501 | 4460.00 | LSE | 10:03:03 |
| 109 | 4458.00 | LSE | 10:03:41 |
| 476 | 4463.00 | LSE | 10:10:02 |
| 1 | 4463.00 | LSE | 10:10:02 |
| 397 | 4463.00 | LSE | 10:10:02 |
| 66 | 4464.00 | LSE | 10:11:24 |
| 143 | 4464.00 | LSE | 10:11:24 |
| 359 | 4470.00 | LSE | 10:13:55 |
| 20 | 4474.00 | LSE | 10:16:33 |
| 403 | 4474.00 | LSE | 10:16:33 |
| 76 | 4475.00 | LSE | 10:16:58 |
| 127 | 4475.00 | LSE | 10:17:52 |
| 264 | 4476.00 | LSE | 10:19:54 |
| 111 | 4478.00 | LSE | 10:20:20 |
| 71 | 4477.00 | LSE | 10:20:37 |
| 62 | 4475.00 | LSE | 10:22:10 |
| 308 | 4476.00 | LSE | 10:24:39 |
| 68 | 4474.00 | LSE | 10:26:09 |
| 109 | 4474.00 | LSE | 10:26:09 |
| 74 | 4472.00 | LSE | 10:26:46 |
| 119 | 4473.00 | LSE | 10:27:54 |
| 65 | 4472.00 | LSE | 10:28:41 |
| 59 | 4472.00 | LSE | 10:28:49 |
| 68 | 4472.00 | LSE | 10:29:23 |
| 69 | 4472.00 | LSE | 10:29:50 |
| 459 | 4473.00 | LSE | 10:33:38 |
| 997 | 4472.00 | LSE | 10:41:05 |
| 187 | 4471.00 | LSE | 10:43:12 |
| 194 | 4472.00 | LSE | 10:44:29 |
| 87 | 4471.00 | LSE | 10:45:31 |
| 135 | 4471.00 | LSE | 10:45:31 |
| 110 | 4471.00 | LSE | 10:47:05 |
| 121 | 4472.00 | LSE | 10:47:13 |
| 68 | 4471.00 | LSE | 10:48:47 |
| 157 | 4471.00 | LSE | 10:48:47 |
| 45 | 4472.00 | LSE | 10:50:07 |
| 110 | 4472.00 | LSE | 10:50:07 |
| 75 | 4474.00 | LSE | 10:51:15 |
| 57 | 4474.00 | LSE | 10:51:15 |
| 61 | 4474.00 | LSE | 10:51:42 |
| 61 | 4474.00 | LSE | 10:52:07 |
| 60 | 4473.00 | LSE | 10:52:42 |
| 72 | 4474.00 | LSE | 10:53:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 73 | 4472.00 | LSE | 10:53:25 |
| 71 | 4472.00 | LSE | 10:54:10 |
| 278 | 4473.00 | LSE | 10:56:03 |
| 66 | 4473.00 | LSE | 10:58:01 |
| 126 | 4473.00 | LSE | 10:58:01 |
| 196 | 4476.00 | LSE | 10:59:17 |
| 71 | 4476.00 | LSE | 11:00:00 |
| 269 | 4479.00 | LSE | 11:01:51 |
| 70 | 4479.00 | LSE | 11:02:23 |
| 69 | 4480.00 | LSE | 11:02:59 |
| 67 | 4479.00 | LSE | 11:03:34 |
| 95 | 4479.00 | LSE | 11:04:40 |
| 74 | 4476.00 | LSE | 11:05:19 |
| 240 | 4475.00 | LSE | 11:06:46 |
| 63 | 4470.00 | LSE | 11:08:02 |
| 126 | 4469.00 | LSE | 11:08:13 |
| 72 | 4468.00 | LSE | 11:09:05 |
| 194 | 4471.00 | LSE | 11:10:28 |
| 100 | 4470.00 | LSE | 11:11:36 |
| 311 | 4470.00 | LSE | 11:14:47 |
| 316 | 4470.00 | LSE | 11:16:51 |
| 60 | 4470.00 | LSE | 11:18:10 |
| 112 | 4469.00 | LSE | 11:18:14 |
| 114 | 4469.00 | LSE | 11:19:16 |
| 167 | 4482.00 | LSE | 11:28:30 |
| 263 | 4482.00 | LSE | 11:28:30 |
| 166 | 4482.00 | LSE | 11:28:30 |
| 564 | 4482.00 | LSE | 11:28:41 |
| 61 | 4480.00 | LSE | 11:29:30 |
| 106 | 4478.00 | LSE | 11:29:33 |
| 61 | 4478.00 | LSE | 11:30:42 |
| 136 | 4479.00 | LSE | 11:36:34 |
| 498 | 4479.00 | LSE | 11:36:34 |
| 252 | 4480.00 | LSE | 11:38:49 |
| 120 | 4480.00 | LSE | 11:38:49 |
| 233 | 4481.00 | LSE | 11:40:00 |
| 620 | 4482.00 | LSE | 11:47:04 |
| 113 | 4482.00 | LSE | 11:47:04 |
| 35 | 4483.00 | LSE | 11:47:45 |
| 282 | 4485.00 | LSE | 11:49:55 |
| 105 | 4483.00 | LSE | 11:50:55 |
| 116 | 4482.00 | LSE | 11:51:24 |
| 61 | 4483.00 | LSE | 11:51:43 |
| 26 | 4483.00 | LSE | 11:51:47 |
| 70 | 4483.00 | LSE | 11:52:27 |
| 397 | 4482.00 | LSE | 11:53:01 |
| 199 | 4488.00 | LSE | 12:03:29 |
| 65 | 4488.00 | LSE | 12:03:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 81 | 4488.00 | LSE | 12:03:29 |
| 741 | 4487.00 | LSE | 12:04:12 |
| 183 | 4487.00 | LSE | 12:04:12 |
| 148 | 4488.00 | LSE | 12:06:11 |
| 124 | 4488.00 | LSE | 12:06:11 |
| 90 | 4489.00 | LSE | 12:08:23 |
| 273 | 4489.00 | LSE | 12:08:23 |
| 448 | 4491.00 | LSE | 12:12:01 |
| 43 | 4491.00 | LSE | 12:14:53 |
| 40 | 4491.00 | LSE | 12:14:53 |
| 100 | 4491.00 | LSE | 12:15:00 |
| 45 | 4491.00 | LSE | 12:15:00 |
| 8 | 4491.00 | LSE | 12:15:00 |
| 55 | 4491.00 | LSE | 12:15:00 |
| 37 | 4491.00 | LSE | 12:15:00 |
| 41 | 4491.00 | LSE | 12:15:58 |
| 14 | 4491.00 | LSE | 12:15:58 |
| 138 | 4491.00 | LSE | 12:16:05 |
| 96 | 4494.00 | LSE | 12:17:47 |
| 100 | 4494.00 | LSE | 12:17:47 |
| 56 | 4494.00 | LSE | 12:17:47 |
| 27 | 4494.00 | LSE | 12:18:21 |
| 41 | 4494.00 | LSE | 12:18:21 |
| 83 | 4494.00 | LSE | 12:18:44 |
| 96 | 4493.00 | LSE | 12:19:30 |
| 74 | 4492.00 | LSE | 12:20:27 |
| 568 | 4491.00 | LSE | 12:25:11 |
| 138 | 4491.00 | LSE | 12:25:11 |
| 960 | 4489.00 | LSE | 12:33:33 |
| 101 | 4489.00 | LSE | 12:33:33 |
| 96 | 4488.00 | LSE | 12:33:59 |
| 424 | 4485.00 | LSE | 12:36:48 |
| 223 | 4486.00 | LSE | 12:38:06 |
| 935 | 4493.00 | LSE | 12:45:12 |
| 134 | 4493.00 | LSE | 12:45:27 |
| 61 | 4492.00 | LSE | 12:46:13 |
| 143 | 4495.00 | LSE | 12:47:23 |
| 70 | 4495.00 | LSE | 12:47:39 |
| 125 | 4496.00 | LSE | 12:49:05 |
| 90 | 4498.00 | LSE | 12:49:06 |
| 7 | 4498.00 | LSE | 12:49:06 |
| 65 | 4498.00 | LSE | 12:50:15 |
| 316 | 4500.00 | LSE | 12:52:56 |
| 104 | 4500.00 | LSE | 12:52:56 |
| 67 | 4497.00 | LSE | 12:54:09 |
| 467 | 4501.00 | LSE | 12:56:48 |
| 66 | 4500.00 | LSE | 12:57:39 |
| 76 | 4499.00 | LSE | 12:59:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 147 | 4499.00 | LSE | 12:59:19 |
| 99 | 4499.00 | LSE | 12:59:46 |
| 79 | 4495.00 | LSE | 12:59:51 |
| 137 | 4500.00 | LSE | 13:00:42 |
| 234 | 4497.00 | LSE | 13:02:29 |
| 71 | 4496.00 | LSE | 13:03:21 |
| 143 | 4495.00 | LSE | 13:03:53 |
| 88 | 4495.00 | LSE | 13:03:54 |
| 60 | 4496.00 | LSE | 13:04:20 |
| 66 | 4496.00 | LSE | 13:05:00 |
| 94 | 4495.00 | LSE | 13:05:39 |
| 69 | 4496.00 | LSE | 13:06:02 |
| 197 | 4495.00 | LSE | 13:08:43 |
| 137 | 4495.00 | LSE | 13:08:43 |
| 25 | 4492.00 | LSE | 13:09:35 |
| 35 | 4492.00 | LSE | 13:09:35 |
| 100 | 4491.00 | LSE | 13:09:45 |
| 61 | 4490.00 | LSE | 13:10:28 |
| 66 | 4488.00 | LSE | 13:10:57 |
| 12 | 4493.00 | LSE | 13:14:10 |
| 13 | 4493.00 | LSE | 13:14:10 |
| 100 | 4493.00 | LSE | 13:14:12 |
| 101 | 4493.00 | LSE | 13:14:13 |
| 130 | 4493.00 | LSE | 13:14:13 |
| 128 | 4492.00 | LSE | 13:15:48 |
| 137 | 4492.00 | LSE | 13:15:48 |
| 80 | 4491.00 | LSE | 13:16:36 |
| 71 | 4490.00 | LSE | 13:18:31 |
| 41 | 4490.00 | LSE | 13:18:31 |
| 137 | 4490.00 | LSE | 13:18:31 |
| 123 | 4489.00 | LSE | 13:18:35 |
| 144 | 4489.00 | LSE | 13:20:35 |
| 98 | 4489.00 | LSE | 13:20:35 |
| 58 | 4488.00 | LSE | 13:21:00 |
| 26 | 4488.00 | LSE | 13:21:00 |
| 467 | 4496.00 | LSE | 13:24:00 |
| 414 | 4501.00 | LSE | 13:27:09 |
| 179 | 4503.00 | LSE | 13:28:57 |
| 1466 | 4523.00 | LSE | 13:30:06 |
| 53 | 4520.00 | LSE | 13:30:08 |
| 9 | 4520.00 | LSE | 13:30:09 |
| 25 | 4520.00 | LSE | 13:30:09 |
| 174 | 4528.00 | LSE | 13:30:19 |
| 73 | 4524.00 | LSE | 13:30:22 |
| 49 | 4527.00 | LSE | 13:30:31 |
| 208 | 4526.00 | LSE | 13:30:36 |
| 83 | 4526.00 | LSE | 13:30:37 |
| 167 | 4526.00 | LSE | 13:30:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 94 | 4528.00 | LSE | 13:30:48 |
| 12 | 4527.00 | LSE | 13:31:03 |
| 53 | 4527.00 | LSE | 13:31:03 |
| 304 | 4525.00 | LSE | 13:31:11 |
| 282 | 4519.00 | LSE | 13:31:17 |
| 87 | 4520.00 | LSE | 13:31:22 |
| 174 | 4520.00 | LSE | 13:31:31 |
| 65 | 4517.00 | LSE | 13:31:32 |
| 347 | 4518.00 | LSE | 13:31:49 |
| 65 | 4517.00 | LSE | 13:31:52 |
| 8 | 4515.00 | LSE | 13:31:55 |
| 57 | 4515.00 | LSE | 13:31:55 |
| 107 | 4518.00 | LSE | 13:32:04 |
| 67 | 4518.00 | LSE | 13:32:05 |
| 108 | 4518.00 | LSE | 13:32:11 |
| 130 | 4518.00 | LSE | 13:32:19 |
| 195 | 4514.00 | LSE | 13:32:30 |
| 108 | 4515.00 | LSE | 13:32:54 |
| 434 | 4515.00 | LSE | 13:32:54 |
| 3771 | 4516.00 | LSE | 13:33:15 |
| 96 | 4529.00 | LSE | 13:36:04 |
| 3013 | 4529.00 | LSE | 13:36:04 |
| 109 | 4528.00 | LSE | 13:36:38 |
| 180 | 4528.00 | LSE | 13:36:38 |
| 292 | 4530.00 | LSE | 13:38:51 |
| 725 | 4530.00 | LSE | 13:38:51 |
| 454 | 4530.00 | LSE | 13:38:51 |
| 1002 | 4529.00 | LSE | 13:41:34 |
| 582 | 4529.00 | LSE | 13:41:34 |
| 169 | 4529.00 | LSE | 13:41:56 |
| 946 | 4523.00 | LSE | 13:43:46 |
| 1220 | 4519.00 | LSE | 13:46:02 |
| 122 | 4523.00 | LSE | 13:49:12 |
| 415 | 4521.00 | LSE | 13:49:56 |
| 69 | 4520.00 | LSE | 13:50:17 |
| 363 | 4524.00 | LSE | 13:50:59 |
| 146 | 4522.00 | LSE | 13:51:19 |
| 190 | 4522.00 | LSE | 13:51:38 |
| 225 | 4521.00 | LSE | 13:52:00 |
| 466 | 4524.00 | LSE | 13:53:00 |
| 155 | 4523.00 | LSE | 13:53:02 |
| 69 | 4521.00 | LSE | 13:53:17 |
| 69 | 4520.00 | LSE | 13:53:24 |
| 86 | 4520.00 | LSE | 13:53:36 |
| 172 | 4520.00 | LSE | 13:54:11 |
| 82 | 4519.00 | LSE | 13:54:47 |
| 461 | 4519.00 | LSE | 13:54:47 |
| 13 | 4517.00 | LSE | 13:55:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 45 | 4517.00 | LSE | 13:55:05 |
| 128 | 4517.00 | LSE | 13:55:30 |
| 34 | 4517.00 | LSE | 13:55:30 |
| 230 | 4521.00 | LSE | 13:55:38 |
| 48 | 4522.00 | LSE | 13:56:00 |
| 7 | 4522.00 | LSE | 13:56:00 |
| 155 | 4522.00 | LSE | 13:56:00 |
| 48 | 4525.00 | LSE | 13:57:39 |
| 802 | 4525.00 | LSE | 13:57:39 |
| 68 | 4525.00 | LSE | 13:57:39 |
| 95 | 4523.00 | LSE | 13:57:53 |
| 163 | 4521.00 | LSE | 13:58:10 |
| 236 | 4522.00 | LSE | 13:58:48 |
| 60 | 4522.00 | LSE | 13:58:48 |
| 449 | 4523.00 | LSE | 13:59:49 |
| 257 | 4521.00 | LSE | 14:00:01 |
| 112 | 4520.00 | LSE | 14:00:12 |
| 80 | 4516.00 | LSE | 14:00:17 |
| 128 | 4517.00 | LSE | 14:00:32 |
| 113 | 4516.00 | LSE | 14:00:47 |
| 136 | 4516.00 | LSE | 14:01:01 |
| 80 | 4515.00 | LSE | 14:01:19 |
| 5 | 4515.00 | LSE | 14:01:24 |
| 91 | 4515.00 | LSE | 14:01:24 |
| 64 | 4514.00 | LSE | 14:01:43 |
| 104 | 4512.00 | LSE | 14:01:47 |
| 97 | 4514.00 | LSE | 14:02:05 |
| 80 | 4513.00 | LSE | 14:02:12 |
| 88 | 4512.00 | LSE | 14:02:21 |
| 104 | 4511.00 | LSE | 14:02:35 |
| 144 | 4512.00 | LSE | 14:02:53 |
| 72 | 4514.00 | LSE | 14:03:03 |
| 80 | 4513.00 | LSE | 14:03:11 |
| 224 | 4513.00 | LSE | 14:03:48 |
| 278 | 4513.00 | LSE | 14:04:23 |
| 216 | 4513.00 | LSE | 14:04:52 |
| 24 | 4511.00 | LSE | 14:05:12 |
| 84 | 4511.00 | LSE | 14:05:12 |
| 178 | 4511.00 | LSE | 14:05:23 |
| 178 | 4511.00 | LSE | 14:05:46 |
| 24 | 4509.00 | LSE | 14:06:04 |
| 69 | 4509.00 | LSE | 14:06:04 |
| 178 | 4510.00 | LSE | 14:06:15 |
| 239 | 4509.00 | LSE | 14:07:14 |
| 510 | 4511.00 | LSE | 14:07:54 |
| 77 | 4512.00 | LSE | 14:08:03 |
| 77 | 4509.00 | LSE | 14:08:24 |
| 94 | 4507.00 | LSE | 14:08:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 22 | 4507.00 | LSE | 14:08:28 |
| 93 | 4506.00 | LSE | 14:08:43 |
| 85 | 4504.00 | LSE | 14:08:49 |
| 37 | 4507.00 | LSE | 14:09:43 |
| 255 | 4507.00 | LSE | 14:09:43 |
| 210 | 4506.00 | LSE | 14:09:53 |
| 34 | 4506.00 | LSE | 14:09:53 |
| 50 | 4505.00 | LSE | 14:10:22 |
| 6 | 4505.00 | LSE | 14:10:23 |
| 13 | 4505.00 | LSE | 14:10:23 |
| 244 | 4504.00 | LSE | 14:10:45 |
| 269 | 4505.00 | LSE | 14:11:21 |
| 209 | 4503.00 | LSE | 14:11:24 |
| 165 | 4503.00 | LSE | 14:12:37 |
| 176 | 4505.00 | LSE | 14:13:45 |
| 125 | 4505.00 | LSE | 14:13:45 |
| 688 | 4505.00 | LSE | 14:13:48 |
| 41 | 4503.00 | LSE | 14:14:03 |
| 80 | 4503.00 | LSE | 14:14:03 |
| 259 | 4505.00 | LSE | 14:15:26 |
| 528 | 4505.00 | LSE | 14:15:26 |
| 81 | 4504.00 | LSE | 14:15:56 |
| 779 | 4507.00 | LSE | 14:17:20 |
| 41 | 4507.00 | LSE | 14:17:20 |
| 98 | 4506.00 | LSE | 14:17:38 |
| 81 | 4504.00 | LSE | 14:17:44 |
| 284 | 4505.00 | LSE | 14:18:17 |
| 321 | 4506.00 | LSE | 14:19:52 |
| 398 | 4506.00 | LSE | 14:19:58 |
| 96 | 4505.00 | LSE | 14:20:02 |
| 74 | 4505.00 | LSE | 14:20:16 |
| 125 | 4506.00 | LSE | 14:20:48 |
| 97 | 4505.00 | LSE | 14:21:00 |
| 72 | 4505.00 | LSE | 14:21:04 |
| 295 | 4506.00 | LSE | 14:22:19 |
| 189 | 4505.00 | LSE | 14:22:37 |
| 186 | 4505.00 | LSE | 14:22:37 |
| 160 | 4509.00 | LSE | 14:23:18 |
| 178 | 4509.00 | LSE | 14:23:57 |
| 95 | 4506.00 | LSE | 14:24:07 |
| 287 | 4506.00 | LSE | 14:24:08 |
| 72 | 4505.00 | LSE | 14:24:11 |
| 301 | 4508.00 | LSE | 14:24:59 |
| 314 | 4507.00 | LSE | 14:26:11 |
| 830 | 4511.00 | LSE | 14:28:50 |
| 282 | 4511.00 | LSE | 14:28:50 |
| 70 | 4512.00 | LSE | 14:30:33 |
| 162 | 4512.00 | LSE | 14:30:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 167 | 4512.00 | LSE | 14:30:33 |
| 63 | 4512.00 | LSE | 14:30:35 |
| 164 | 4512.00 | LSE | 14:30:49 |
| 233 | 4512.00 | LSE | 14:30:49 |
| 81 | 4513.00 | LSE | 14:32:03 |
| 81 | 4513.00 | LSE | 14:32:03 |
| 289 | 4513.00 | LSE | 14:32:03 |
| 87 | 4511.00 | LSE | 14:32:14 |
| 101 | 4517.00 | LSE | 14:33:07 |
| 217 | 4517.00 | LSE | 14:33:07 |
| 105 | 4518.00 | LSE | 14:33:39 |
| 121 | 4518.00 | LSE | 14:33:53 |
| 139 | 4517.00 | LSE | 14:34:26 |
| 337 | 4518.00 | LSE | 14:35:03 |
| 122 | 4516.00 | LSE | 14:35:26 |
| 72 | 4515.00 | LSE | 14:35:45 |
| 77 | 4515.00 | LSE | 14:35:46 |
| 163 | 4515.00 | LSE | 14:36:39 |
| 64 | 4515.00 | LSE | 14:37:00 |
| 127 | 4515.00 | LSE | 14:37:03 |
| 271 | 4513.00 | LSE | 14:37:07 |
| 77 | 4513.00 | LSE | 14:37:32 |
| 104 | 4511.00 | LSE | 14:37:34 |
| 70 | 4510.00 | LSE | 14:38:01 |
| 74 | 4508.00 | LSE | 14:38:02 |
| 155 | 4511.00 | LSE | 14:38:32 |
| 94 | 4510.00 | LSE | 14:39:07 |
| 237 | 4509.00 | LSE | 14:39:19 |
| 387 | 4514.00 | LSE | 14:42:12 |
| 468 | 4514.00 | LSE | 14:42:13 |
| 141 | 4514.00 | LSE | 14:42:15 |
| 51 | 4514.00 | LSE | 14:43:15 |
| 334 | 4514.00 | LSE | 14:43:15 |
| 628 | 4514.00 | LSE | 14:45:12 |
| 189 | 4515.00 | LSE | 14:45:55 |
| 297 | 4515.00 | LSE | 14:46:43 |
| 105 | 4515.00 | LSE | 14:46:45 |
| 21 | 4515.00 | LSE | 14:46:45 |
| 200 | 4516.00 | LSE | 14:47:51 |
| 212 | 4517.00 | LSE | 14:47:56 |
| 102 | 4517.00 | LSE | 14:49:00 |
| 167 | 4518.00 | LSE | 14:49:21 |
| 167 | 4518.00 | LSE | 14:49:22 |
| 3 | 4518.00 | LSE | 14:49:22 |
| 74 | 4517.00 | LSE | 14:50:48 |
| 337 | 4517.00 | LSE | 14:50:48 |
| 65 | 4517.00 | LSE | 14:51:28 |
| 128 | 4517.00 | LSE | 14:51:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 460 | 4519.00 | LSE | 14:52:59 |
| 218 | 4519.00 | LSE | 14:52:59 |
| 165 | 4520.00 | LSE | 14:53:55 |
| 69 | 4519.00 | LSE | 14:54:36 |
| 269 | 4519.00 | LSE | 14:54:36 |
| 69 | 4517.00 | LSE | 14:54:48 |
| 63 | 4514.00 | LSE | 14:54:51 |
| 75 | 4513.00 | LSE | 14:55:09 |
| 110 | 4511.00 | LSE | 14:56:18 |
| 18 | 4511.00 | LSE | 14:56:18 |
| 37 | 4511.00 | LSE | 14:56:18 |
| 255 | 4511.00 | LSE | 14:56:18 |
| 64 | 4508.00 | LSE | 14:56:35 |
| 65 | 4506.00 | LSE | 14:56:45 |
| 9 | 4506.00 | LSE | 14:56:47 |
| 75 | 4506.00 | LSE | 14:56:58 |
| 75 | 4505.00 | LSE | 14:57:33 |
| 363 | 4506.00 | LSE | 14:59:02 |
| 558 | 4508.00 | LSE | 14:59:50 |
| 62 | 4505.00 | LSE | 14:59:57 |
| 73 | 4507.00 | LSE | 15:00:11 |
| 96 | 4507.00 | LSE | 15:00:30 |
| 61 | 4506.00 | LSE | 15:00:46 |
| 62 | 4503.00 | LSE | 15:01:08 |
| 167 | 4506.00 | LSE | 15:01:57 |
| 143 | 4506.00 | LSE | 15:01:57 |
| 73 | 4504.00 | LSE | 15:02:28 |
| 39 | 4505.00 | LSE | 15:03:45 |
| 148 | 4505.00 | LSE | 15:03:48 |
| 342 | 4505.00 | LSE | 15:03:48 |
| 101 | 4504.00 | LSE | 15:04:08 |
| 316 | 4505.00 | LSE | 15:04:56 |
| 226 | 4505.00 | LSE | 15:05:57 |
| 103 | 4504.00 | LSE | 15:06:21 |
| 83 | 4504.00 | LSE | 15:06:21 |
| 359 | 4504.00 | LSE | 15:08:56 |
| 264 | 4504.00 | LSE | 15:08:56 |
| 100 | 4504.00 | LSE | 15:08:56 |
| 173 | 4504.00 | LSE | 15:08:56 |
| 136 | 4504.00 | LSE | 15:09:25 |
| 144 | 4503.00 | LSE | 15:09:53 |
| 52 | 4501.00 | LSE | 15:10:41 |
| 104 | 4501.00 | LSE | 15:10:41 |
| 7 | 4501.00 | LSE | 15:10:41 |
| 278 | 4498.00 | LSE | 15:12:04 |
| 347 | 4498.00 | LSE | 15:12:04 |
| 41 | 4497.00 | LSE | 15:12:35 |
| 87 | 4497.00 | LSE | 15:12:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 595 | 4501.00 | LSE | 15:16:05 |
| 67 | 4500.00 | LSE | 15:16:36 |
| 111 | 4499.00 | LSE | 15:16:37 |
| 149 | 4499.00 | LSE | 15:16:51 |
| 369 | 4499.00 | LSE | 15:18:21 |
| 70 | 4499.00 | LSE | 15:18:52 |
| 36 | 4499.00 | LSE | 15:19:53 |
| 373 | 4499.00 | LSE | 15:19:53 |
| 61 | 4498.00 | LSE | 15:20:22 |
| 93 | 4499.00 | LSE | 15:21:22 |
| 479 | 4507.00 | LSE | 15:22:10 |
| 301 | 4510.00 | LSE | 15:23:31 |
| 124 | 4509.00 | LSE | 15:23:56 |
| 133 | 4508.00 | LSE | 15:24:02 |
| 80 | 4506.00 | LSE | 15:24:08 |
| 27 | 4504.00 | LSE | 15:24:52 |
| 50 | 4504.00 | LSE | 15:24:54 |
| 239 | 4503.00 | LSE | 15:25:03 |
| 50 | 4508.00 | LSE | 15:28:41 |
| 167 | 4508.00 | LSE | 15:28:41 |
| 411 | 4508.00 | LSE | 15:28:43 |
| 941 | 4509.00 | LSE | 15:29:39 |
| 77 | 4507.00 | LSE | 15:29:44 |
| 61 | 4511.00 | LSE | 15:30:44 |
| 98 | 4511.00 | LSE | 15:30:44 |
| 86 | 4511.00 | LSE | 15:30:56 |
| 159 | 4510.00 | LSE | 15:30:56 |
| 62 | 4510.00 | LSE | 15:31:40 |
| 186 | 4510.00 | LSE | 15:32:03 |
| 146 | 4509.00 | LSE | 15:32:27 |
| 129 | 4509.00 | LSE | 15:33:31 |
| 307 | 4509.00 | LSE | 15:33:31 |
| 220 | 4511.00 | LSE | 15:34:25 |
| 94 | 4511.00 | LSE | 15:35:28 |
| 73 | 4511.00 | LSE | 15:35:28 |
| 567 | 4510.00 | LSE | 15:35:30 |
| 211 | 4511.00 | LSE | 15:36:27 |
| 119 | 4510.00 | LSE | 15:36:38 |
| 9 | 4510.00 | LSE | 15:36:38 |
| 201 | 4512.00 | LSE | 15:39:02 |
| 391 | 4514.00 | LSE | 15:39:51 |
| 182 | 4516.00 | LSE | 15:41:18 |
| 74 | 4515.00 | LSE | 15:41:20 |
| 808 | 4515.00 | LSE | 15:41:21 |
| 73 | 4515.00 | LSE | 15:41:58 |
| 242 | 4514.00 | LSE | 15:42:01 |
| 59 | 4514.00 | LSE | 15:42:41 |
| 6 | 4514.00 | LSE | 15:42:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 69 | 4513.00 | LSE | 15:42:43 |
| 7 | 4517.00 | LSE | 15:45:04 |
| 132 | 4517.00 | LSE | 15:45:04 |
| 129 | 4517.00 | LSE | 15:45:05 |
| 130 | 4517.00 | LSE | 15:45:05 |
| 681 | 4516.00 | LSE | 15:45:16 |
| 164 | 4512.00 | LSE | 15:45:49 |
| 558 | 4512.00 | LSE | 15:46:37 |
| 299 | 4514.00 | LSE | 15:46:59 |
| 73 | 4512.00 | LSE | 15:47:26 |
| 282 | 4510.00 | LSE | 15:47:30 |
| 97 | 4511.00 | LSE | 15:47:49 |
| 337 | 4511.00 | LSE | 15:48:34 |
| 74 | 4510.00 | LSE | 15:49:34 |
| 162 | 4510.00 | LSE | 15:49:34 |
| 378 | 4510.00 | LSE | 15:49:53 |
| 531 | 4513.00 | LSE | 15:52:16 |
| 129 | 4511.00 | LSE | 15:52:27 |
| 108 | 4512.00 | LSE | 15:53:15 |
| 100 | 4514.00 | LSE | 15:54:34 |
| 207 | 4514.00 | LSE | 15:54:34 |
| 95 | 4514.00 | LSE | 15:54:34 |
| 450 | 4513.00 | LSE | 15:54:35 |
| 72 | 4512.00 | LSE | 15:57:10 |
| 534 | 4512.00 | LSE | 15:57:10 |
| 275 | 4512.00 | LSE | 15:57:10 |
| 156 | 4511.00 | LSE | 15:57:12 |
| 74 | 4511.00 | LSE | 15:57:32 |
| 467 | 4512.00 | LSE | 15:59:32 |
| 417 | 4511.00 | LSE | 15:59:34 |
| 215 | 4515.00 | LSE | 16:00:14 |
| 67 | 4516.00 | LSE | 16:00:50 |
| 459 | 4517.00 | LSE | 16:01:49 |
| 163 | 4516.00 | LSE | 16:01:55 |
| 7 | 4514.00 | LSE | 16:01:59 |
| 64 | 4514.00 | LSE | 16:03:06 |
| 421 | 4514.00 | LSE | 16:03:06 |
| 70 | 4513.00 | LSE | 16:03:34 |
| 32 | 4512.00 | LSE | 16:03:36 |
| 165 | 4512.00 | LSE | 16:03:47 |
| 10 | 4512.00 | LSE | 16:03:47 |
| 58 | 4511.00 | LSE | 16:03:48 |
| 41 | 4511.00 | LSE | 16:03:49 |
| 73 | 4512.00 | LSE | 16:04:58 |
| 291 | 4513.00 | LSE | 16:06:22 |
| 18 | 4513.00 | LSE | 16:06:22 |
| 301 | 4515.00 | LSE | 16:07:43 |
| 275 | 4515.00 | LSE | 16:08:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 4512.00 | LSE | 16:08:10 |
| 63 | 4512.00 | LSE | 16:08:10 |
| 71 | 4512.00 | LSE | 16:08:17 |
| 71 | 4511.00 | LSE | 16:09:18 |
| 138 | 4512.00 | LSE | 16:09:18 |
| 651 | 4516.00 | LSE | 16:12:23 |

---

## Exhibit 99.15

**Exhibit 15**

<br> **British American Tobacco p.l.c. (the "Company")**

#### Quarterly Dividends for the year ended 31 December 2025:

#### Payment No. 1 – May 2026 (the "May 2026 Dividend")

#### South Africa Branch Register Finalisation Information

On 12 February 2026, the Company announced that the Board had declared an interim dividend of 245.04p per ordinary share of 25p, payable in four equal quarterly instalments of 61.26p per ordinary share in May 2026, August 2026, November 2026 and February 2027.

The May 2026 Dividend will be payable on 7 May 2026 to shareholders registered on either the UK main register or the South Africa branch register on 27 March 2026 (the record date).

In accordance with the JSE Limited ("JSE") Listing Requirements, the finalisation information for the May 2026 Dividend relating to shareholders registered on the South Africa branch register is set out in the paragraphs below.

*The salient dates and other dividend declaration information announced on 12 February 2026 remain unchanged for the May 2026 Dividend.*

#### South Africa Branch Register: Dividend Rate

The British American Tobacco Group reports in sterling, therefore dividends are declared and payable in sterling except for shareholders on the branch register in South Africa whose dividends are payable in rand. A rate of exchange of £:R=22.3938 as at 13 March 2026 (the closing rate on that date as quoted by Bloomberg), results in an equivalent May 2026 Dividend of 1,371.84419 SA cents per ordinary share.

#### South Africa Branch Register: Dividends Tax Information

South Africa Dividends Tax (at a rate of 20%), equivalent to 274.36884 SA cents per ordinary share, will be withheld from the gross May 2026 Dividend paid to shareholders on the South Africa branch register, unless a shareholder qualifies for an exemption. After Dividends Tax has been withheld, the net dividend will be 1,097.47535 cents per ordinary share. The May 2026 Dividend is regarded as a 'foreign dividend' for the purposes of the South Africa Dividends Tax. For the purposes of South Africa Dividends Tax reporting, the source of income for the payment of the May 2026 Dividend is the United Kingdom.

At the close of business on 13 March 2026 (the latest practicable date prior to the date of the declaration of the South African rand equivalent of the May 2026 Dividend), the Company had a total of 2,173,873,953 ordinary shares in issue (excluding treasury shares). The Company held 132,976,327 ordinary shares in treasury giving a total issued share capital of 2,306,850,280 ordinary shares.

British American Tobacco p.l.c. is registered with the South African Revenue Service (SARS) with tax reference number 9378193172.

------

For the avoidance of doubt, Dividends Tax and the information provided above is of only direct application to shareholders on the South Africa branch register. Shareholders on the South Africa branch register should direct any questions regarding the application of Dividends Tax to Computershare Investor Services Proprietary Limited, contact details for which are given below:

Computershare Investor Services Proprietary Limited

Private Bag, X9000, Saxonwold, 2132

tel: 0861 100 634; +27 11 870 8216

email enquiries: web.queries@computershare.co.za

Name of duly authorised officer of issuer responsible for making notification:

Christopher Worlock

Assistant Secretary

British American Tobacco p.l.c.

17 March 2026

#### Enquiries:

#### Media Centre
press_office@bat.com │@BATplc

#### Investor Relations
Victoria Buxton \| <u>IR_team@bat.com</u>

## Exhibit 99.16

**Exhibit 16**

British American Tobacco p.l.c.

17 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 16 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 121,379 |
| Highest price paid per share (pence): | 4,618.00p |
| Lowest price paid per share (pence): | 4,518.00p |
| Volume weighted average price paid per share (pence): | 4,577.0247p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,503,072 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 16 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 16/03/2026 | 121379 | 4,577.0247p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 16/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 16/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares purchased** | **Transaction price (per share)** | **Market** | **Time of Transaction** |
| 2500 | 4536.00 | LSE | 08:00:42 |
| 72 | 4526.00 | LSE | 08:00:53 |
| 152 | 4524.00 | LSE | 08:01:32 |
| 74 | 4524.00 | LSE | 08:01:32 |
| 250 | 4518.00 | LSE | 08:02:24 |
| 17 | 4518.00 | LSE | 08:02:28 |
| 131 | 4521.00 | LSE | 08:02:39 |
| 115 | 4529.00 | LSE | 08:03:37 |
| 52 | 4529.00 | LSE | 08:03:37 |
| 100 | 4529.00 | LSE | 08:03:37 |
| 86 | 4529.00 | LSE | 08:05:14 |
| 474 | 4532.00 | LSE | 08:05:23 |
| 462 | 4540.00 | LSE | 08:07:45 |
| 70 | 4545.00 | LSE | 08:10:23 |
| 82 | 4543.00 | LSE | 08:10:42 |
| 1246 | 4551.00 | LSE | 08:12:20 |
| 118 | 4546.00 | LSE | 08:13:06 |
| 137 | 4544.00 | LSE | 08:13:16 |
| 193 | 4543.00 | LSE | 08:14:06 |
| 99 | 4542.00 | LSE | 08:14:14 |
| 141 | 4541.00 | LSE | 08:15:25 |
| 207 | 4541.00 | LSE | 08:15:46 |
| 358 | 4542.00 | LSE | 08:18:16 |
| 440 | 4547.00 | LSE | 08:20:28 |
| 138 | 4547.00 | LSE | 08:20:28 |
| 64 | 4547.00 | LSE | 08:25:00 |
| 59 | 4547.00 | LSE | 08:25:00 |
| 134 | 4547.00 | LSE | 08:25:00 |
| 103 | 4545.00 | LSE | 08:25:27 |
| 446 | 4550.00 | LSE | 08:28:08 |
| 176 | 4547.00 | LSE | 08:28:38 |
| 213 | 4547.00 | LSE | 08:29:34 |
| 193 | 4548.00 | LSE | 08:30:15 |
| 160 | 4546.00 | LSE | 08:30:36 |
| 456 | 4546.00 | LSE | 08:30:47 |
| 96 | 4544.00 | LSE | 08:30:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 332 | 4557.00 | LSE | 08:36:14 |
| 252 | 4553.00 | LSE | 08:39:00 |
| 168 | 4553.00 | LSE | 08:39:00 |
| 127 | 4550.00 | LSE | 08:39:09 |
| 64 | 4552.00 | LSE | 08:39:47 |
| 61 | 4551.00 | LSE | 08:40:27 |
| 71 | 4549.00 | LSE | 08:40:58 |
| 335 | 4555.00 | LSE | 08:43:11 |
| 135 | 4553.00 | LSE | 08:43:16 |
| 82 | 4554.00 | LSE | 08:43:57 |
| 72 | 4552.00 | LSE | 08:44:18 |
| 76 | 4551.00 | LSE | 08:44:41 |
| 484 | 4548.00 | LSE | 08:45:06 |
| 401 | 4553.00 | LSE | 08:50:35 |
| 3 | 4553.00 | LSE | 08:50:35 |
| 71 | 4551.00 | LSE | 08:51:00 |
| 133 | 4552.00 | LSE | 08:52:02 |
| 87 | 4552.00 | LSE | 08:52:35 |
| 75 | 4553.00 | LSE | 08:53:22 |
| 205 | 4555.00 | LSE | 08:54:49 |
| 350 | 4555.00 | LSE | 08:57:24 |
| 70 | 4552.00 | LSE | 08:57:44 |
| 67 | 4551.00 | LSE | 08:58:17 |
| 47 | 4548.00 | LSE | 08:58:58 |
| 576 | 4548.00 | LSE | 08:58:58 |
| 430 | 4546.00 | LSE | 09:00:20 |
| 246 | 4549.00 | LSE | 09:04:59 |
| 373 | 4550.00 | LSE | 09:07:03 |
| 280 | 4556.00 | LSE | 09:15:21 |
| 984 | 4556.00 | LSE | 09:15:21 |
| 142 | 4554.00 | LSE | 09:15:59 |
| 461 | 4557.00 | LSE | 09:18:57 |
| 64 | 4556.00 | LSE | 09:19:51 |
| 206 | 4555.00 | LSE | 09:21:56 |
| 137 | 4555.00 | LSE | 09:21:56 |
| 301 | 4556.00 | LSE | 09:25:11 |
| 18 | 4556.00 | LSE | 09:25:11 |
| 408 | 4557.00 | LSE | 09:27:32 |
| 317 | 4562.00 | LSE | 09:30:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 96 | 4563.00 | LSE | 09:30:58 |
| 176 | 4561.00 | LSE | 09:32:27 |
| 128 | 4565.00 | LSE | 09:33:16 |
| 50 | 4563.00 | LSE | 09:38:30 |
| 589 | 4563.00 | LSE | 09:38:30 |
| 112 | 4562.00 | LSE | 09:38:46 |
| 2 | 4564.00 | LSE | 09:40:36 |
| 198 | 4564.00 | LSE | 09:40:36 |
| 104 | 4564.00 | LSE | 09:41:13 |
| 89 | 4563.00 | LSE | 09:41:50 |
| 401 | 4560.00 | LSE | 09:42:59 |
| 82 | 4560.00 | LSE | 09:42:59 |
| 414 | 4563.00 | LSE | 09:48:19 |
| 333 | 4562.00 | LSE | 09:50:52 |
| 76 | 4562.00 | LSE | 09:51:47 |
| 62 | 4561.00 | LSE | 09:52:12 |
| 230 | 4560.00 | LSE | 09:54:11 |
| 200 | 4560.00 | LSE | 09:57:55 |
| 262 | 4560.00 | LSE | 09:57:55 |
| 370 | 4559.00 | LSE | 10:01:43 |
| 149 | 4559.00 | LSE | 10:01:43 |
| 266 | 4559.00 | LSE | 10:03:41 |
| 147 | 4559.00 | LSE | 10:08:27 |
| 29 | 4559.00 | LSE | 10:08:27 |
| 19 | 4559.00 | LSE | 10:08:27 |
| 1048 | 4570.00 | LSE | 10:11:54 |
| 519 | 4572.00 | LSE | 10:16:05 |
| 127 | 4570.00 | LSE | 10:16:44 |
| 84 | 4567.00 | LSE | 10:17:37 |
| 395 | 4569.00 | LSE | 10:20:32 |
| 110 | 4569.00 | LSE | 10:20:32 |
| 62 | 4567.00 | LSE | 10:20:36 |
| 345 | 4571.00 | LSE | 10:24:02 |
| 215 | 4573.00 | LSE | 10:25:46 |
| 142 | 4574.00 | LSE | 10:27:11 |
| 64 | 4574.00 | LSE | 10:28:39 |
| 105 | 4573.00 | LSE | 10:28:59 |
| 173 | 4574.00 | LSE | 10:30:14 |
| 24 | 4572.00 | LSE | 10:30:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 168 | 4571.00 | LSE | 10:31:50 |
| 63 | 4567.00 | LSE | 10:32:12 |
| 199 | 4568.00 | LSE | 10:34:02 |
| 206 | 4565.00 | LSE | 10:35:47 |
| 137 | 4562.00 | LSE | 10:40:10 |
| 474 | 4562.00 | LSE | 10:40:10 |
| 68 | 4563.00 | LSE | 10:40:54 |
| 65 | 4561.00 | LSE | 10:41:13 |
| 73 | 4561.00 | LSE | 10:43:00 |
| 137 | 4561.00 | LSE | 10:43:00 |
| 70 | 4558.00 | LSE | 10:44:54 |
| 1 | 4558.00 | LSE | 10:44:54 |
| 123 | 4558.00 | LSE | 10:44:54 |
| 77 | 4556.00 | LSE | 10:44:55 |
| 17 | 4556.00 | LSE | 10:44:55 |
| 343 | 4560.00 | LSE | 10:47:32 |
| 196 | 4559.00 | LSE | 10:49:10 |
| 877 | 4564.00 | LSE | 10:55:47 |
| 67 | 4563.00 | LSE | 10:56:26 |
| 57 | 4566.00 | LSE | 10:59:26 |
| 431 | 4567.00 | LSE | 11:00:14 |
| 60 | 4567.00 | LSE | 11:04:09 |
| 162 | 4567.00 | LSE | 11:06:25 |
| 95 | 4567.00 | LSE | 11:06:25 |
| 165 | 4567.00 | LSE | 11:06:25 |
| 52 | 4567.00 | LSE | 11:06:25 |
| 162 | 4567.00 | LSE | 11:06:25 |
| 80 | 4567.00 | LSE | 11:06:27 |
| 70 | 4567.00 | LSE | 11:07:08 |
| 314 | 4567.00 | LSE | 11:10:03 |
| 291 | 4566.00 | LSE | 11:12:15 |
| 68 | 4566.00 | LSE | 11:14:35 |
| 106 | 4566.00 | LSE | 11:14:35 |
| 89 | 4565.00 | LSE | 11:15:18 |
| 285 | 4567.00 | LSE | 11:17:20 |
| 305 | 4565.00 | LSE | 11:21:09 |
| 126 | 4565.00 | LSE | 11:21:09 |
| 75 | 4565.00 | LSE | 11:22:17 |
| 250 | 4565.00 | LSE | 11:23:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 71 | 4561.00 | LSE | 11:26:02 |
| 248 | 4561.00 | LSE | 11:26:02 |
| 60 | 4560.00 | LSE | 11:26:57 |
| 201 | 4560.00 | LSE | 11:28:38 |
| 82 | 4559.00 | LSE | 11:28:42 |
| 188 | 4562.00 | LSE | 11:30:46 |
| 88 | 4562.00 | LSE | 11:30:46 |
| 60 | 4557.00 | LSE | 11:31:19 |
| 66 | 4555.00 | LSE | 11:33:25 |
| 134 | 4555.00 | LSE | 11:33:25 |
| 316 | 4559.00 | LSE | 11:38:46 |
| 298 | 4559.00 | LSE | 11:38:46 |
| 800 | 4565.00 | LSE | 11:45:00 |
| 66 | 4564.00 | LSE | 11:46:48 |
| 111 | 4564.00 | LSE | 11:46:48 |
| 70 | 4563.00 | LSE | 11:48:13 |
| 112 | 4563.00 | LSE | 11:48:13 |
| 61 | 4563.00 | LSE | 11:49:58 |
| 110 | 4563.00 | LSE | 11:49:58 |
| 176 | 4562.00 | LSE | 11:51:47 |
| 176 | 4560.00 | LSE | 11:52:58 |
| 307 | 4564.00 | LSE | 11:56:28 |
| 133 | 4564.00 | LSE | 11:56:28 |
| 306 | 4567.00 | LSE | 11:58:51 |
| 62 | 4566.00 | LSE | 12:00:00 |
| 259 | 4568.00 | LSE | 12:00:46 |
| 114 | 4570.00 | LSE | 12:02:15 |
| 121 | 4570.00 | LSE | 12:02:15 |
| 104 | 4571.00 | LSE | 12:02:33 |
| 193 | 4571.00 | LSE | 12:04:01 |
| 380 | 4571.00 | LSE | 12:06:56 |
| 63 | 4570.00 | LSE | 12:08:44 |
| 125 | 4570.00 | LSE | 12:08:44 |
| 94 | 4569.00 | LSE | 12:08:47 |
| 12 | 4572.00 | LSE | 12:09:59 |
| 137 | 4572.00 | LSE | 12:10:04 |
| 48 | 4573.00 | LSE | 12:11:23 |
| 64 | 4573.00 | LSE | 12:11:29 |
| 67 | 4572.00 | LSE | 12:11:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 101 | 4573.00 | LSE | 12:14:41 |
| 219 | 4573.00 | LSE | 12:14:41 |
| 150 | 4572.00 | LSE | 12:16:44 |
| 229 | 4572.00 | LSE | 12:16:44 |
| 69 | 4570.00 | LSE | 12:17:33 |
| 349 | 4570.00 | LSE | 12:19:38 |
| 63 | 4570.00 | LSE | 12:20:54 |
| 126 | 4570.00 | LSE | 12:22:14 |
| 135 | 4570.00 | LSE | 12:22:14 |
| 803 | 4571.00 | LSE | 12:29:52 |
| 199 | 4571.00 | LSE | 12:29:52 |
| 477 | 4572.00 | LSE | 12:33:19 |
| 57 | 4574.00 | LSE | 12:34:52 |
| 139 | 4574.00 | LSE | 12:34:52 |
| 67 | 4573.00 | LSE | 12:34:59 |
| 342 | 4574.00 | LSE | 12:38:13 |
| 290 | 4574.00 | LSE | 12:40:32 |
| 133 | 4574.00 | LSE | 12:40:32 |
| 452 | 4574.00 | LSE | 12:44:00 |
| 48 | 4573.00 | LSE | 12:45:43 |
| 13 | 4573.00 | LSE | 12:46:19 |
| 135 | 4573.00 | LSE | 12:46:19 |
| 116 | 4573.00 | LSE | 12:46:23 |
| 203 | 4575.00 | LSE | 12:48:02 |
| 64 | 4576.00 | LSE | 12:50:11 |
| 132 | 4576.00 | LSE | 12:50:11 |
| 230 | 4576.00 | LSE | 12:51:59 |
| 98 | 4575.00 | LSE | 12:52:12 |
| 75 | 4574.00 | LSE | 12:53:53 |
| 124 | 4574.00 | LSE | 12:53:53 |
| 62 | 4573.00 | LSE | 12:55:53 |
| 143 | 4573.00 | LSE | 12:55:53 |
| 115 | 4572.00 | LSE | 12:55:56 |
| 144 | 4572.00 | LSE | 12:59:03 |
| 180 | 4572.00 | LSE | 12:59:03 |
| 22 | 4572.00 | LSE | 12:59:03 |
| 109 | 4571.00 | LSE | 12:59:52 |
| 514 | 4574.00 | LSE | 13:02:31 |
| 413 | 4576.00 | LSE | 13:05:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 60 | 4576.00 | LSE | 13:06:06 |
| 90 | 4575.00 | LSE | 13:06:31 |
| 67 | 4572.00 | LSE | 13:07:26 |
| 112 | 4571.00 | LSE | 13:07:35 |
| 67 | 4571.00 | LSE | 13:08:03 |
| 147 | 4573.00 | LSE | 13:09:10 |
| 66 | 4573.00 | LSE | 13:09:34 |
| 75 | 4571.00 | LSE | 13:10:32 |
| 67 | 4572.00 | LSE | 13:11:37 |
| 124 | 4571.00 | LSE | 13:13:17 |
| 131 | 4571.00 | LSE | 13:13:17 |
| 83 | 4570.00 | LSE | 13:13:21 |
| 338 | 4568.00 | LSE | 13:16:41 |
| 113 | 4566.00 | LSE | 13:18:20 |
| 134 | 4566.00 | LSE | 13:18:20 |
| 87 | 4565.00 | LSE | 13:18:36 |
| 229 | 4563.00 | LSE | 13:20:14 |
| 71 | 4561.00 | LSE | 13:21:25 |
| 161 | 4561.00 | LSE | 13:21:25 |
| 337 | 4561.00 | LSE | 13:24:07 |
| 94 | 4560.00 | LSE | 13:24:45 |
| 71 | 4559.00 | LSE | 13:25:11 |
| 147 | 4561.00 | LSE | 13:26:19 |
| 64 | 4560.00 | LSE | 13:28:09 |
| 110 | 4560.00 | LSE | 13:28:09 |
| 1025 | 4567.00 | LSE | 13:30:00 |
| 386 | 4567.00 | LSE | 13:30:00 |
| 107 | 4566.00 | LSE | 13:30:04 |
| 63 | 4565.00 | LSE | 13:30:09 |
| 85 | 4563.00 | LSE | 13:30:15 |
| 127 | 4562.00 | LSE | 13:30:24 |
| 382 | 4567.00 | LSE | 13:31:04 |
| 594 | 4567.00 | LSE | 13:31:04 |
| 106 | 4567.00 | LSE | 13:31:49 |
| 876 | 4567.00 | LSE | 13:32:14 |
| 183 | 4567.00 | LSE | 13:32:14 |
| 444 | 4569.00 | LSE | 13:32:56 |
| 483 | 4568.00 | LSE | 13:33:15 |
| 16 | 4568.00 | LSE | 13:33:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 371 | 4568.00 | LSE | 13:33:16 |
| 335 | 4566.00 | LSE | 13:33:21 |
| 127 | 4563.00 | LSE | 13:33:23 |
| 85 | 4561.00 | LSE | 13:33:30 |
| 601 | 4564.00 | LSE | 13:34:08 |
| 168 | 4564.00 | LSE | 13:34:08 |
| 627 | 4565.00 | LSE | 13:34:43 |
| 84 | 4563.00 | LSE | 13:34:49 |
| 38 | 4563.00 | LSE | 13:34:49 |
| 167 | 4567.00 | LSE | 13:35:35 |
| 563 | 4567.00 | LSE | 13:35:35 |
| 174 | 4565.00 | LSE | 13:35:40 |
| 133 | 4566.00 | LSE | 13:37:15 |
| 1361 | 4566.00 | LSE | 13:37:28 |
| 433 | 4563.00 | LSE | 13:37:44 |
| 260 | 4562.00 | LSE | 13:37:45 |
| 504 | 4564.00 | LSE | 13:38:44 |
| 100 | 4564.00 | LSE | 13:38:45 |
| 12 | 4564.00 | LSE | 13:38:48 |
| 33 | 4564.00 | LSE | 13:39:03 |
| 100 | 4564.00 | LSE | 13:39:09 |
| 14 | 4564.00 | LSE | 13:39:23 |
| 793 | 4562.00 | LSE | 13:39:45 |
| 219 | 4560.00 | LSE | 13:39:47 |
| 90 | 4562.00 | LSE | 13:40:02 |
| 1665 | 4570.00 | LSE | 13:43:31 |
| 1606 | 4576.00 | LSE | 13:45:52 |
| 656 | 4577.00 | LSE | 13:47:05 |
| 190 | 4576.00 | LSE | 13:47:20 |
| 68 | 4574.00 | LSE | 13:47:36 |
| 1 | 4574.00 | LSE | 13:47:36 |
| 354 | 4576.00 | LSE | 13:48:31 |
| 10 | 4576.00 | LSE | 13:48:31 |
| 152 | 4576.00 | LSE | 13:48:31 |
| 36 | 4576.00 | LSE | 13:49:14 |
| 495 | 4580.00 | LSE | 13:50:44 |
| 270 | 4580.00 | LSE | 13:50:44 |
| 139 | 4578.00 | LSE | 13:50:50 |
| 274 | 4578.00 | LSE | 13:50:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 76 | 4578.00 | LSE | 13:50:59 |
| 84 | 4578.00 | LSE | 13:51:08 |
| 488 | 4583.00 | LSE | 13:52:04 |
| 68 | 4581.00 | LSE | 13:52:17 |
| 76 | 4579.00 | LSE | 13:52:19 |
| 67 | 4577.00 | LSE | 13:52:28 |
| 76 | 4576.00 | LSE | 13:52:45 |
| 210 | 4580.00 | LSE | 13:53:26 |
| 93 | 4581.00 | LSE | 13:54:15 |
| 96 | 4581.00 | LSE | 13:54:17 |
| 1027 | 4583.00 | LSE | 13:55:28 |
| 252 | 4582.00 | LSE | 13:55:58 |
| 1431 | 4592.00 | LSE | 13:59:09 |
| 29 | 4592.00 | LSE | 13:59:09 |
| 73 | 4592.00 | LSE | 13:59:09 |
| 238 | 4592.00 | LSE | 13:59:09 |
| 113 | 4591.00 | LSE | 13:59:58 |
| 93 | 4591.00 | LSE | 13:59:58 |
| 163 | 4591.00 | LSE | 13:59:58 |
| 994 | 4597.00 | LSE | 14:02:04 |
| 617 | 4597.00 | LSE | 14:03:30 |
| 76 | 4596.00 | LSE | 14:04:19 |
| 167 | 4596.00 | LSE | 14:04:19 |
| 557 | 4597.00 | LSE | 14:04:56 |
| 113 | 4598.00 | LSE | 14:05:08 |
| 52 | 4601.00 | LSE | 14:05:53 |
| 287 | 4601.00 | LSE | 14:05:53 |
| 129 | 4601.00 | LSE | 14:06:19 |
| 417 | 4606.00 | LSE | 14:08:14 |
| 377 | 4606.00 | LSE | 14:08:22 |
| 110 | 4606.00 | LSE | 14:09:04 |
| 764 | 4608.00 | LSE | 14:09:50 |
| 331 | 4606.00 | LSE | 14:10:27 |
| 729 | 4610.00 | LSE | 14:11:51 |
| 170 | 4611.00 | LSE | 14:12:11 |
| 68 | 4610.00 | LSE | 14:12:18 |
| 59 | 4610.00 | LSE | 14:12:35 |
| 31 | 4609.00 | LSE | 14:12:39 |
| 96 | 4609.00 | LSE | 14:12:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 153 | 4612.00 | LSE | 14:13:07 |
| 296 | 4612.00 | LSE | 14:13:42 |
| 101 | 4610.00 | LSE | 14:13:45 |
| 557 | 4610.00 | LSE | 14:16:30 |
| 476 | 4610.00 | LSE | 14:16:30 |
| 309 | 4608.00 | LSE | 14:16:38 |
| 364 | 4609.00 | LSE | 14:17:39 |
| 509 | 4614.00 | LSE | 14:19:43 |
| 580 | 4614.00 | LSE | 14:19:43 |
| 517 | 4618.00 | LSE | 14:20:51 |
| 79 | 4614.00 | LSE | 14:21:35 |
| 252 | 4611.00 | LSE | 14:21:37 |
| 186 | 4614.00 | LSE | 14:22:06 |
| 180 | 4618.00 | LSE | 14:22:56 |
| 215 | 4616.00 | LSE | 14:22:59 |
| 72 | 4612.00 | LSE | 14:23:13 |
| 72 | 4610.00 | LSE | 14:24:02 |
| 814 | 4612.00 | LSE | 14:25:39 |
| 119 | 4611.00 | LSE | 14:25:53 |
| 87 | 4613.00 | LSE | 14:26:05 |
| 69 | 4613.00 | LSE | 14:26:05 |
| 69 | 4612.00 | LSE | 14:26:40 |
| 599 | 4610.00 | LSE | 14:28:01 |
| 158 | 4611.00 | LSE | 14:29:07 |
| 110 | 4611.00 | LSE | 14:29:07 |
| 201 | 4610.00 | LSE | 14:29:10 |
| 48 | 4607.00 | LSE | 14:29:34 |
| 17 | 4607.00 | LSE | 14:29:34 |
| 353 | 4610.00 | LSE | 14:30:38 |
| 4 | 4610.00 | LSE | 14:30:38 |
| 194 | 4609.00 | LSE | 14:31:15 |
| 448 | 4610.00 | LSE | 14:31:55 |
| 155 | 4609.00 | LSE | 14:32:31 |
| 110 | 4608.00 | LSE | 14:32:41 |
| 207 | 4608.00 | LSE | 14:33:06 |
| 85 | 4607.00 | LSE | 14:33:29 |
| 90 | 4607.00 | LSE | 14:33:31 |
| 371 | 4607.00 | LSE | 14:34:32 |
| 176 | 4609.00 | LSE | 14:35:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 126 | 4610.00 | LSE | 14:35:27 |
| 75 | 4609.00 | LSE | 14:35:34 |
| 76 | 4608.00 | LSE | 14:36:04 |
| 145 | 4607.00 | LSE | 14:36:39 |
| 226 | 4606.00 | LSE | 14:37:20 |
| 252 | 4605.00 | LSE | 14:37:26 |
| 82 | 4605.00 | LSE | 14:37:33 |
| 220 | 4605.00 | LSE | 14:38:14 |
| 161 | 4608.00 | LSE | 14:38:52 |
| 2 | 4608.00 | LSE | 14:38:52 |
| 120 | 4608.00 | LSE | 14:39:02 |
| 146 | 4607.00 | LSE | 14:39:22 |
| 125 | 4607.00 | LSE | 14:39:52 |
| 74 | 4606.00 | LSE | 14:40:25 |
| 188 | 4605.00 | LSE | 14:40:31 |
| 79 | 4603.00 | LSE | 14:40:41 |
| 69 | 4602.00 | LSE | 14:40:58 |
| 403 | 4608.00 | LSE | 14:42:09 |
| 63 | 4608.00 | LSE | 14:42:18 |
| 153 | 4607.00 | LSE | 14:42:49 |
| 74 | 4606.00 | LSE | 14:42:57 |
| 68 | 4605.00 | LSE | 14:43:07 |
| 159 | 4606.00 | LSE | 14:43:59 |
| 148 | 4606.00 | LSE | 14:44:48 |
| 385 | 4606.00 | LSE | 14:45:23 |
| 240 | 4607.00 | LSE | 14:45:55 |
| 72 | 4603.00 | LSE | 14:46:12 |
| 157 | 4602.00 | LSE | 14:46:35 |
| 401 | 4604.00 | LSE | 14:47:49 |
| 73 | 4601.00 | LSE | 14:48:01 |
| 78 | 4602.00 | LSE | 14:48:36 |
| 674 | 4604.00 | LSE | 14:50:13 |
| 83 | 4604.00 | LSE | 14:50:33 |
| 334 | 4603.00 | LSE | 14:51:42 |
| 83 | 4603.00 | LSE | 14:51:47 |
| 61 | 4601.00 | LSE | 14:52:17 |
| 128 | 4600.00 | LSE | 14:52:33 |
| 89 | 4599.00 | LSE | 14:52:37 |
| 128 | 4599.00 | LSE | 14:52:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 77 | 4598.00 | LSE | 14:53:16 |
| 73 | 4598.00 | LSE | 14:53:29 |
| 166 | 4601.00 | LSE | 14:54:17 |
| 140 | 4600.00 | LSE | 14:54:53 |
| 203 | 4600.00 | LSE | 14:55:27 |
| 114 | 4599.00 | LSE | 14:55:51 |
| 77 | 4599.00 | LSE | 14:56:10 |
| 438 | 4600.00 | LSE | 14:56:49 |
| 500 | 4607.00 | LSE | 14:58:15 |
| 78 | 4605.00 | LSE | 14:58:31 |
| 79 | 4603.00 | LSE | 14:58:46 |
| 67 | 4602.00 | LSE | 14:59:06 |
| 72 | 4602.00 | LSE | 14:59:14 |
| 66 | 4600.00 | LSE | 15:00:07 |
| 264 | 4600.00 | LSE | 15:00:09 |
| 396 | 4601.00 | LSE | 15:01:25 |
| 66 | 4601.00 | LSE | 15:01:42 |
| 71 | 4601.00 | LSE | 15:02:00 |
| 2 | 4600.00 | LSE | 15:02:02 |
| 86 | 4600.00 | LSE | 15:02:02 |
| 66 | 4598.00 | LSE | 15:02:37 |
| 137 | 4597.00 | LSE | 15:02:41 |
| 71 | 4597.00 | LSE | 15:03:07 |
| 374 | 4598.00 | LSE | 15:04:13 |
| 82 | 4596.00 | LSE | 15:04:15 |
| 72 | 4593.00 | LSE | 15:04:36 |
| 61 | 4592.00 | LSE | 15:04:41 |
| 66 | 4592.00 | LSE | 15:04:53 |
| 49 | 4592.00 | LSE | 15:05:10 |
| 50 | 4592.00 | LSE | 15:05:10 |
| 77 | 4591.00 | LSE | 15:05:31 |
| 77 | 4591.00 | LSE | 15:05:57 |
| 121 | 4590.00 | LSE | 15:06:09 |
| 77 | 4589.00 | LSE | 15:06:20 |
| 407 | 4587.00 | LSE | 15:07:30 |
| 66 | 4587.00 | LSE | 15:08:15 |
| 248 | 4588.00 | LSE | 15:09:29 |
| 181 | 4588.00 | LSE | 15:09:51 |
| 180 | 4589.00 | LSE | 15:10:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 154 | 4589.00 | LSE | 15:10:26 |
| 525 | 4587.00 | LSE | 15:11:56 |
| 1117 | 4588.00 | LSE | 15:14:58 |
| 66 | 4586.00 | LSE | 15:16:00 |
| 215 | 4591.00 | LSE | 15:19:28 |
| 38 | 4591.00 | LSE | 15:19:28 |
| 176 | 4591.00 | LSE | 15:19:29 |
| 174 | 4591.00 | LSE | 15:19:30 |
| 1228 | 4593.00 | LSE | 15:21:17 |
| 527 | 4597.00 | LSE | 15:23:26 |
| 116 | 4597.00 | LSE | 15:23:26 |
| 104 | 4597.00 | LSE | 15:23:45 |
| 93 | 4596.00 | LSE | 15:23:46 |
| 62 | 4596.00 | LSE | 15:24:11 |
| 519 | 4595.00 | LSE | 15:25:35 |
| 84 | 4594.00 | LSE | 15:25:40 |
| 369 | 4592.00 | LSE | 15:28:00 |
| 229 | 4592.00 | LSE | 15:28:00 |
| 214 | 4592.00 | LSE | 15:28:00 |
| 1079 | 4595.00 | LSE | 15:31:19 |
| 130 | 4593.00 | LSE | 15:31:26 |
| 74 | 4593.00 | LSE | 15:32:18 |
| 458 | 4595.00 | LSE | 15:32:56 |
| 59 | 4594.00 | LSE | 15:33:47 |
| 9 | 4594.00 | LSE | 15:33:47 |
| 237 | 4593.00 | LSE | 15:34:23 |
| 420 | 4596.00 | LSE | 15:35:45 |
| 144 | 4596.00 | LSE | 15:36:08 |
| 268 | 4595.00 | LSE | 15:36:14 |
| 66 | 4595.00 | LSE | 15:36:35 |
| 76 | 4594.00 | LSE | 15:36:53 |
| 19 | 4594.00 | LSE | 15:36:53 |
| 114 | 4593.00 | LSE | 15:36:57 |
| 173 | 4591.00 | LSE | 15:38:10 |
| 286 | 4591.00 | LSE | 15:38:11 |
| 78 | 4588.00 | LSE | 15:39:48 |
| 382 | 4588.00 | LSE | 15:39:48 |
| 245 | 4588.00 | LSE | 15:40:07 |
| 63 | 4588.00 | LSE | 15:40:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 139 | 4587.00 | LSE | 15:40:43 |
| 112 | 4587.00 | LSE | 15:40:47 |
| 77 | 4585.00 | LSE | 15:41:41 |
| 42 | 4585.00 | LSE | 15:41:44 |
| 200 | 4585.00 | LSE | 15:41:45 |
| 99 | 4585.00 | LSE | 15:41:46 |
| 1 | 4585.00 | LSE | 15:41:47 |
| 77 | 4584.00 | LSE | 15:42:08 |
| 398 | 4588.00 | LSE | 15:44:11 |
| 64 | 4588.00 | LSE | 15:44:20 |
| 71 | 4588.00 | LSE | 15:44:33 |
| 62 | 4586.00 | LSE | 15:44:53 |
| 100 | 4586.00 | LSE | 15:44:59 |
| 79 | 4586.00 | LSE | 15:45:11 |
| 71 | 4586.00 | LSE | 15:45:18 |
| 70 | 4585.00 | LSE | 15:46:31 |
| 391 | 4585.00 | LSE | 15:46:31 |
| 483 | 4586.00 | LSE | 15:49:08 |
| 492 | 4586.00 | LSE | 15:49:08 |
| 317 | 4585.00 | LSE | 15:49:41 |
| 26 | 4584.00 | LSE | 15:49:44 |
| 156 | 4584.00 | LSE | 15:49:44 |
| 45 | 4584.00 | LSE | 15:49:44 |
| 243 | 4582.00 | LSE | 15:50:35 |
| 93 | 4581.00 | LSE | 15:52:04 |
| 412 | 4582.00 | LSE | 15:52:33 |
| 28 | 4580.00 | LSE | 15:52:52 |
| 21 | 4580.00 | LSE | 15:52:52 |
| 28 | 4580.00 | LSE | 15:52:52 |
| 136 | 4579.00 | LSE | 15:52:55 |
| 77 | 4578.00 | LSE | 15:53:46 |
| 393 | 4582.00 | LSE | 15:56:10 |
| 38 | 4582.00 | LSE | 15:56:10 |
| 100 | 4582.00 | LSE | 15:56:10 |
| 80 | 4582.00 | LSE | 15:56:10 |
| 524 | 4581.00 | LSE | 15:56:17 |
| 152 | 4581.00 | LSE | 15:57:00 |
| 171 | 4580.00 | LSE | 15:57:54 |
| 335 | 4580.00 | LSE | 15:57:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 63 | 4580.00 | LSE | 15:58:22 |
| 180 | 4579.00 | LSE | 15:58:36 |
| 59 | 4577.00 | LSE | 15:58:53 |
| 10 | 4577.00 | LSE | 15:58:53 |
| 535 | 4579.00 | LSE | 16:00:09 |
| 235 | 4578.00 | LSE | 16:00:30 |
| 331 | 4579.00 | LSE | 16:01:30 |
| 69 | 4579.00 | LSE | 16:02:20 |
| 148 | 4580.00 | LSE | 16:03:22 |
| 27 | 4580.00 | LSE | 16:03:22 |
| 991 | 4581.00 | LSE | 16:04:50 |
| 249 | 4580.00 | LSE | 16:05:16 |
| 459 | 4582.00 | LSE | 16:07:24 |
| 87 | 4583.00 | LSE | 16:09:25 |
| 38 | 4583.00 | LSE | 16:09:25 |
| 262 | 4583.00 | LSE | 16:09:25 |
| 378 | 4583.00 | LSE | 16:09:26 |
| 38 | 4583.00 | LSE | 16:09:26 |
| 180 | 4583.00 | LSE | 16:09:26 |
| 66 | 4583.00 | LSE | 16:09:30 |
| 7 | 4583.00 | LSE | 16:09:40 |
| 379 | 4582.00 | LSE | 16:10:25 |

---

## Exhibit 99.17

**Exhibit 17**

#### British American Tobacco p.l.c. ("the Company")

#### <br>

#### 17 March 2026

#### <br>

#### Issue of Shares

In accordance with PRM 1.6.4R, the Company (LEI: 213800FKA5MF17RJKT63) confirms that between 19 January 2026 and 16 March 2026 it has issued and allotted 3,599 ordinary shares of 25 pence each (ISIN GB0002875804) "Shares" in connection with the British American Tobacco p.l.c. Sharesave Scheme.

The Shares were admitted to trading on the London Stock Exchange Main Market under the Company's existing block admission of shares for this purpose dated 1 May 2015 (the "Block Admission"). 71,115 ordinary shares (not yet in issue) remain subject to the Block Admission.

The Shares rank equally and are fully fungible with the existing issued ordinary shares of the Company.

Following this issuance of Shares, the Company confirms that as at 16 March 2026, the Company's issued share capital consisted of 2,173,748,098 Shares with voting rights and 132,976,327 Shares held in Treasury.

N Jiang

Senior Assistant Company Secretary

#### Enquiries:

#### Media Centre

<u>press_office@bat.com</u> \| @BATplc

#### Investor Relations

Victoria Buxton \| <u>IR_team@bat.com</u>

## Exhibit 99.18

**Exhibit 18**<br>

British American Tobacco p.l.c.

18 March 2026

#### TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 17 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 121677 |
| Highest price paid per share (pence): | 4,597.00p |
| Lowest price paid per share (pence): | 4,529.00p |
| Volume weighted average price paid per share (pence): | 4,565.8022p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,381,395 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 17 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 17/03/2026 | 121677 | 4,565.8022p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 17/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 17/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of Transaction** |
| 2525 | 4554.00 | LSE | 08:01:06 |
| 262 | 4559.00 | LSE | 08:01:20 |
| 145 | 4557.00 | LSE | 08:02:00 |
| 70 | 4552.00 | LSE | 08:02:14 |
| 60 | 4547.00 | LSE | 08:02:16 |
| 75 | 4544.00 | LSE | 08:02:39 |
| 115 | 4546.00 | LSE | 08:02:54 |
| 7 | 4551.00 | LSE | 08:03:43 |
| 59 | 4551.00 | LSE | 08:03:56 |
| 109 | 4551.00 | LSE | 08:04:01 |
| 170 | 4549.00 | LSE | 08:04:09 |
| 135 | 4550.00 | LSE | 08:04:57 |
| 145 | 4547.00 | LSE | 08:05:00 |
| 80 | 4542.00 | LSE | 08:05:29 |
| 95 | 4550.00 | LSE | 08:05:38 |
| 70 | 4552.00 | LSE | 08:05:57 |
| 78 | 4552.00 | LSE | 08:06:18 |
| 202 | 4552.00 | LSE | 08:07:12 |
| 97 | 4552.00 | LSE | 08:07:14 |
| 200 | 4555.00 | LSE | 08:08:14 |
| 26 | 4555.00 | LSE | 08:08:14 |
| 69 | 4555.00 | LSE | 08:08:43 |
| 61 | 4555.00 | LSE | 08:08:43 |
| 73 | 4555.00 | LSE | 08:08:54 |
| 33 | 4557.00 | LSE | 08:09:18 |
| 45 | 4557.00 | LSE | 08:09:27 |
| 42 | 4553.00 | LSE | 08:09:59 |
| 53 | 4553.00 | LSE | 08:09:59 |
| 211 | 4555.00 | LSE | 08:10:46 |
| 66 | 4555.00 | LSE | 08:11:00 |
| 123 | 4553.00 | LSE | 08:11:19 |
| 164 | 4551.00 | LSE | 08:12:05 |
| 49 | 4551.00 | LSE | 08:12:05 |
| 104 | 4548.00 | LSE | 08:12:40 |
| 12 | 4551.00 | LSE | 08:13:54 |
| 400 | 4551.00 | LSE | 08:13:56 |
| 141 | 4547.00 | LSE | 08:14:33 |
| 19 | 4552.00 | LSE | 08:15:27 |
| 193 | 4552.00 | LSE | 08:15:27 |
| 162 | 4552.00 | LSE | 08:15:32 |
| 173 | 4545.00 | LSE | 08:16:12 |
| 178 | 4551.00 | LSE | 08:17:14 |
| 61 | 4548.00 | LSE | 08:17:22 |
| 381 | 4555.00 | LSE | 08:19:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 107 | 4557.00 | LSE | 08:20:26 |
| 489 | 4558.00 | LSE | 08:23:08 |
| 381 | 4557.00 | LSE | 08:26:15 |
| 495 | 4564.00 | LSE | 08:30:46 |
| 971 | 4570.00 | LSE | 08:35:46 |
| 54 | 4569.00 | LSE | 08:35:49 |
| 29 | 4569.00 | LSE | 08:35:49 |
| 178 | 4567.00 | LSE | 08:37:07 |
| 724 | 4566.00 | LSE | 08:42:15 |
| 174 | 4563.00 | LSE | 08:42:54 |
| 289 | 4564.00 | LSE | 08:44:43 |
| 529 | 4561.00 | LSE | 08:48:15 |
| 143 | 4561.00 | LSE | 08:49:34 |
| 78 | 4563.00 | LSE | 08:50:59 |
| 102 | 4563.00 | LSE | 08:50:59 |
| 76 | 4563.00 | LSE | 08:50:59 |
| 49 | 4563.00 | LSE | 08:50:59 |
| 441 | 4560.00 | LSE | 08:53:23 |
| 69 | 4560.00 | LSE | 08:55:09 |
| 178 | 4560.00 | LSE | 08:56:31 |
| 40 | 4560.00 | LSE | 08:56:31 |
| 439 | 4565.00 | LSE | 09:03:20 |
| 55 | 4565.00 | LSE | 09:03:20 |
| 280 | 4565.00 | LSE | 09:03:20 |
| 126 | 4566.00 | LSE | 09:05:35 |
| 715 | 4566.00 | LSE | 09:05:35 |
| 105 | 4565.00 | LSE | 09:06:22 |
| 1239 | 4570.00 | LSE | 09:13:41 |
| 518 | 4578.00 | LSE | 09:20:05 |
| 295 | 4578.00 | LSE | 09:20:05 |
| 438 | 4579.00 | LSE | 09:22:55 |
| 153 | 4581.00 | LSE | 09:23:55 |
| 58 | 4581.00 | LSE | 09:23:55 |
| 67 | 4581.00 | LSE | 09:25:57 |
| 66 | 4581.00 | LSE | 09:25:57 |
| 58 | 4581.00 | LSE | 09:25:57 |
| 68 | 4581.00 | LSE | 09:28:35 |
| 95 | 4581.00 | LSE | 09:30:10 |
| 371 | 4581.00 | LSE | 09:30:10 |
| 776 | 4585.00 | LSE | 09:35:42 |
| 59 | 4585.00 | LSE | 09:36:44 |
| 235 | 4585.00 | LSE | 09:38:39 |
| 211 | 4588.00 | LSE | 09:44:52 |
| 690 | 4588.00 | LSE | 09:44:52 |
| 34 | 4589.00 | LSE | 09:49:07 |
| 489 | 4589.00 | LSE | 09:49:08 |
| 76 | 4588.00 | LSE | 09:49:42 |
| 72 | 4587.00 | LSE | 09:49:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 79 | 4587.00 | LSE | 09:50:27 |
| 384 | 4586.00 | LSE | 09:53:01 |
| 42 | 4586.00 | LSE | 09:54:13 |
| 19 | 4586.00 | LSE | 09:54:13 |
| 61 | 4586.00 | LSE | 09:55:34 |
| 125 | 4586.00 | LSE | 09:55:34 |
| 66 | 4585.00 | LSE | 09:58:23 |
| 7 | 4585.00 | LSE | 09:58:23 |
| 250 | 4585.00 | LSE | 09:58:23 |
| 69 | 4585.00 | LSE | 09:59:59 |
| 137 | 4585.00 | LSE | 09:59:59 |
| 436 | 4589.00 | LSE | 10:05:15 |
| 285 | 4589.00 | LSE | 10:05:15 |
| 294 | 4589.00 | LSE | 10:07:10 |
| 257 | 4588.00 | LSE | 10:09:43 |
| 100 | 4589.00 | LSE | 10:10:50 |
| 124 | 4589.00 | LSE | 10:10:50 |
| 68 | 4588.00 | LSE | 10:11:17 |
| 686 | 4594.00 | LSE | 10:15:38 |
| 113 | 4597.00 | LSE | 10:16:24 |
| 65 | 4597.00 | LSE | 10:17:19 |
| 101 | 4596.00 | LSE | 10:19:00 |
| 164 | 4596.00 | LSE | 10:19:00 |
| 7 | 4595.00 | LSE | 10:19:24 |
| 23 | 4595.00 | LSE | 10:20:25 |
| 81 | 4595.00 | LSE | 10:20:37 |
| 110 | 4595.00 | LSE | 10:20:37 |
| 71 | 4595.00 | LSE | 10:20:41 |
| 65 | 4594.00 | LSE | 10:22:33 |
| 109 | 4594.00 | LSE | 10:22:33 |
| 353 | 4595.00 | LSE | 10:25:48 |
| 385 | 4594.00 | LSE | 10:30:37 |
| 125 | 4594.00 | LSE | 10:30:37 |
| 1312 | 4596.00 | LSE | 10:40:35 |
| 60 | 4595.00 | LSE | 10:40:58 |
| 67 | 4594.00 | LSE | 10:42:58 |
| 119 | 4594.00 | LSE | 10:42:58 |
| 310 | 4593.00 | LSE | 10:45:09 |
| 78 | 4595.00 | LSE | 10:46:15 |
| 53 | 4593.00 | LSE | 10:46:47 |
| 28 | 4593.00 | LSE | 10:46:47 |
| 330 | 4591.00 | LSE | 10:50:23 |
| 525 | 4591.00 | LSE | 10:50:23 |
| 79 | 4591.00 | LSE | 10:50:24 |
| 65 | 4589.00 | LSE | 10:51:30 |
| 65 | 4586.00 | LSE | 10:55:12 |
| 37 | 4585.00 | LSE | 10:55:44 |
| 62 | 4585.00 | LSE | 10:55:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 242 | 4589.00 | LSE | 10:57:20 |
| 39 | 4588.00 | LSE | 10:58:01 |
| 38 | 4588.00 | LSE | 10:58:01 |
| 4 | 4588.00 | LSE | 10:59:12 |
| 34 | 4587.00 | LSE | 11:00:58 |
| 144 | 4587.00 | LSE | 11:00:58 |
| 103 | 4587.00 | LSE | 11:00:58 |
| 133 | 4588.00 | LSE | 11:01:35 |
| 185 | 4587.00 | LSE | 11:03:00 |
| 200 | 4592.00 | LSE | 11:06:21 |
| 62 | 4592.00 | LSE | 11:06:21 |
| 127 | 4592.00 | LSE | 11:06:21 |
| 65 | 4591.00 | LSE | 11:10:11 |
| 51 | 4596.00 | LSE | 11:12:50 |
| 38 | 4596.00 | LSE | 11:12:50 |
| 648 | 4595.00 | LSE | 11:12:56 |
| 60 | 4594.00 | LSE | 11:13:59 |
| 67 | 4592.00 | LSE | 11:14:32 |
| 54 | 4592.00 | LSE | 11:14:32 |
| 347 | 4591.00 | LSE | 11:16:06 |
| 177 | 4591.00 | LSE | 11:16:06 |
| 75 | 4589.00 | LSE | 11:20:13 |
| 131 | 4588.00 | LSE | 11:20:33 |
| 19 | 4587.00 | LSE | 11:21:24 |
| 45 | 4587.00 | LSE | 11:21:24 |
| 61 | 4582.00 | LSE | 11:21:49 |
| 68 | 4580.00 | LSE | 11:21:51 |
| 139 | 4587.00 | LSE | 11:24:06 |
| 42 | 4587.00 | LSE | 11:24:30 |
| 128 | 4586.00 | LSE | 11:24:52 |
| 49 | 4585.00 | LSE | 11:27:05 |
| 11 | 4585.00 | LSE | 11:27:05 |
| 124 | 4585.00 | LSE | 11:27:05 |
| 124 | 4584.00 | LSE | 11:31:10 |
| 488 | 4584.00 | LSE | 11:31:10 |
| 63 | 4577.00 | LSE | 11:31:42 |
| 72 | 4577.00 | LSE | 11:32:54 |
| 236 | 4576.00 | LSE | 11:36:24 |
| 120 | 4579.00 | LSE | 11:37:31 |
| 22 | 4579.00 | LSE | 11:37:31 |
| 171 | 4579.00 | LSE | 11:37:31 |
| 122 | 4578.00 | LSE | 11:37:55 |
| 56 | 4576.00 | LSE | 11:39:15 |
| 118 | 4576.00 | LSE | 11:39:15 |
| 10 | 4576.00 | LSE | 11:41:33 |
| 224 | 4576.00 | LSE | 11:41:33 |
| 71 | 4575.00 | LSE | 11:42:01 |
| 40 | 4575.00 | LSE | 11:45:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 23 | 4575.00 | LSE | 11:46:14 |
| 87 | 4575.00 | LSE | 11:46:14 |
| 280 | 4576.00 | LSE | 11:47:00 |
| 139 | 4576.00 | LSE | 11:47:00 |
| 23 | 4576.00 | LSE | 11:48:34 |
| 17 | 4576.00 | LSE | 11:48:34 |
| 7 | 4576.00 | LSE | 11:48:34 |
| 4 | 4576.00 | LSE | 11:48:34 |
| 11 | 4576.00 | LSE | 11:48:34 |
| 16 | 4576.00 | LSE | 11:48:34 |
| 80 | 4575.00 | LSE | 11:49:13 |
| 269 | 4576.00 | LSE | 11:50:59 |
| 64 | 4575.00 | LSE | 11:53:00 |
| 111 | 4575.00 | LSE | 11:53:00 |
| 86 | 4575.00 | LSE | 11:53:23 |
| 67 | 4574.00 | LSE | 11:53:41 |
| 27 | 4574.00 | LSE | 11:57:34 |
| 339 | 4574.00 | LSE | 11:58:25 |
| 125 | 4574.00 | LSE | 11:58:25 |
| 552 | 4580.00 | LSE | 12:01:23 |
| 56 | 4580.00 | LSE | 12:01:36 |
| 62 | 4578.00 | LSE | 12:02:00 |
| 491 | 4581.00 | LSE | 12:04:43 |
| 110 | 4579.00 | LSE | 12:06:18 |
| 6 | 4578.00 | LSE | 12:06:51 |
| 39 | 4578.00 | LSE | 12:06:51 |
| 506 | 4580.00 | LSE | 12:10:38 |
| 14 | 4579.00 | LSE | 12:12:10 |
| 58 | 4579.00 | LSE | 12:12:38 |
| 117 | 4579.00 | LSE | 12:12:38 |
| 98 | 4578.00 | LSE | 12:13:10 |
| 68 | 4575.00 | LSE | 12:13:17 |
| 63 | 4574.00 | LSE | 12:13:56 |
| 103 | 4574.00 | LSE | 12:16:45 |
| 293 | 4574.00 | LSE | 12:16:45 |
| 61 | 4571.00 | LSE | 12:17:02 |
| 159 | 4572.00 | LSE | 12:18:36 |
| 88 | 4572.00 | LSE | 12:19:13 |
| 613 | 4573.00 | LSE | 12:22:55 |
| 58 | 4573.00 | LSE | 12:24:12 |
| 151 | 4573.00 | LSE | 12:24:12 |
| 66 | 4571.00 | LSE | 12:25:10 |
| 79 | 4567.00 | LSE | 12:25:11 |
| 40 | 4567.00 | LSE | 12:27:43 |
| 39 | 4567.00 | LSE | 12:27:52 |
| 46 | 4567.00 | LSE | 12:30:11 |
| 47 | 4567.00 | LSE | 12:30:20 |
| 35 | 4567.00 | LSE | 12:30:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 218 | 4567.00 | LSE | 12:30:20 |
| 171 | 4567.00 | LSE | 12:30:20 |
| 644 | 4570.00 | LSE | 12:35:24 |
| 43 | 4570.00 | LSE | 12:37:45 |
| 81 | 4570.00 | LSE | 12:38:00 |
| 112 | 4570.00 | LSE | 12:38:00 |
| 7 | 4570.00 | LSE | 12:38:00 |
| 131 | 4570.00 | LSE | 12:38:00 |
| 758 | 4573.00 | LSE | 12:45:01 |
| 130 | 4573.00 | LSE | 12:45:01 |
| 123 | 4574.00 | LSE | 12:45:22 |
| 92 | 4577.00 | LSE | 12:45:53 |
| 108 | 4579.00 | LSE | 12:46:50 |
| 62 | 4577.00 | LSE | 12:49:36 |
| 264 | 4577.00 | LSE | 12:49:36 |
| 58 | 4576.00 | LSE | 12:50:30 |
| 15 | 4576.00 | LSE | 12:50:30 |
| 233 | 4576.00 | LSE | 12:51:41 |
| 66 | 4575.00 | LSE | 12:53:00 |
| 18 | 4575.00 | LSE | 12:54:37 |
| 30 | 4575.00 | LSE | 12:54:37 |
| 30 | 4575.00 | LSE | 12:54:37 |
| 30 | 4575.00 | LSE | 12:54:37 |
| 30 | 4575.00 | LSE | 12:54:37 |
| 181 | 4575.00 | LSE | 12:54:37 |
| 71 | 4574.00 | LSE | 12:56:50 |
| 2 | 4574.00 | LSE | 12:56:50 |
| 141 | 4574.00 | LSE | 12:56:50 |
| 109 | 4574.00 | LSE | 12:59:40 |
| 177 | 4574.00 | LSE | 12:59:40 |
| 106 | 4574.00 | LSE | 12:59:40 |
| 134 | 4573.00 | LSE | 13:00:07 |
| 71 | 4572.00 | LSE | 13:00:24 |
| 27 | 4571.00 | LSE | 13:03:15 |
| 120 | 4571.00 | LSE | 13:03:15 |
| 7 | 4571.00 | LSE | 13:03:15 |
| 67 | 4570.00 | LSE | 13:03:20 |
| 300 | 4570.00 | LSE | 13:03:20 |
| 209 | 4567.00 | LSE | 13:05:13 |
| 133 | 4565.00 | LSE | 13:09:57 |
| 474 | 4565.00 | LSE | 13:09:57 |
| 352 | 4566.00 | LSE | 13:14:06 |
| 256 | 4566.00 | LSE | 13:14:06 |
| 71 | 4564.00 | LSE | 13:15:47 |
| 133 | 4564.00 | LSE | 13:15:47 |
| 77 | 4564.00 | LSE | 13:17:06 |
| 86 | 4562.00 | LSE | 13:17:16 |
| 38 | 4562.00 | LSE | 13:17:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 9 | 4562.00 | LSE | 13:18:01 |
| 20 | 4561.00 | LSE | 13:18:13 |
| 99 | 4561.00 | LSE | 13:18:13 |
| 10 | 4558.00 | LSE | 13:19:47 |
| 10 | 4558.00 | LSE | 13:19:47 |
| 10 | 4558.00 | LSE | 13:19:47 |
| 108 | 4558.00 | LSE | 13:20:04 |
| 32 | 4558.00 | LSE | 13:20:05 |
| 36 | 4558.00 | LSE | 13:20:06 |
| 100 | 4558.00 | LSE | 13:20:09 |
| 214 | 4563.00 | LSE | 13:21:29 |
| 215 | 4563.00 | LSE | 13:23:28 |
| 2 | 4561.00 | LSE | 13:23:31 |
| 10 | 4561.00 | LSE | 13:23:31 |
| 10 | 4561.00 | LSE | 13:23:31 |
| 10 | 4561.00 | LSE | 13:23:31 |
| 10 | 4561.00 | LSE | 13:23:31 |
| 10 | 4561.00 | LSE | 13:23:31 |
| 10 | 4561.00 | LSE | 13:23:31 |
| 10 | 4561.00 | LSE | 13:23:31 |
| 10 | 4561.00 | LSE | 13:23:31 |
| 10 | 4561.00 | LSE | 13:23:31 |
| 7 | 4561.00 | LSE | 13:23:31 |
| 7 | 4561.00 | LSE | 13:23:52 |
| 10 | 4561.00 | LSE | 13:23:52 |
| 10 | 4561.00 | LSE | 13:23:52 |
| 10 | 4561.00 | LSE | 13:23:52 |
| 10 | 4561.00 | LSE | 13:23:52 |
| 10 | 4561.00 | LSE | 13:23:52 |
| 3 | 4561.00 | LSE | 13:23:53 |
| 6 | 4559.00 | LSE | 13:24:52 |
| 10 | 4559.00 | LSE | 13:24:52 |
| 10 | 4559.00 | LSE | 13:24:52 |
| 10 | 4559.00 | LSE | 13:24:52 |
| 10 | 4559.00 | LSE | 13:24:52 |
| 10 | 4559.00 | LSE | 13:24:52 |
| 13 | 4559.00 | LSE | 13:24:52 |
| 6 | 4559.00 | LSE | 13:24:52 |
| 10 | 4558.00 | LSE | 13:26:44 |
| 10 | 4558.00 | LSE | 13:26:44 |
| 10 | 4558.00 | LSE | 13:26:44 |
| 66 | 4558.00 | LSE | 13:26:44 |
| 112 | 4558.00 | LSE | 13:26:44 |
| 1 | 4557.00 | LSE | 13:27:23 |
| 10 | 4557.00 | LSE | 13:27:23 |
| 10 | 4557.00 | LSE | 13:27:23 |
| 10 | 4557.00 | LSE | 13:27:23 |
| 10 | 4557.00 | LSE | 13:27:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 21 | 4557.00 | LSE | 13:27:23 |
| 11 | 4556.00 | LSE | 13:28:09 |
| 10 | 4556.00 | LSE | 13:28:09 |
| 10 | 4556.00 | LSE | 13:28:09 |
| 10 | 4556.00 | LSE | 13:28:09 |
| 10 | 4556.00 | LSE | 13:28:09 |
| 10 | 4556.00 | LSE | 13:28:09 |
| 34 | 4556.00 | LSE | 13:28:09 |
| 300 | 4570.00 | LSE | 13:30:03 |
| 162 | 4570.00 | LSE | 13:30:03 |
| 1011 | 4570.00 | LSE | 13:30:03 |
| 377 | 4568.00 | LSE | 13:30:16 |
| 606 | 4568.00 | LSE | 13:30:16 |
| 2931 | 4568.00 | LSE | 13:30:16 |
| 700 | 4564.00 | LSE | 13:34:01 |
| 430 | 4564.00 | LSE | 13:34:07 |
| 237 | 4563.00 | LSE | 13:34:59 |
| 864 | 4562.00 | LSE | 13:35:03 |
| 29 | 4560.00 | LSE | 13:35:05 |
| 42 | 4560.00 | LSE | 13:35:05 |
| 70 | 4559.00 | LSE | 13:35:28 |
| 582 | 4559.00 | LSE | 13:36:00 |
| 320 | 4557.00 | LSE | 13:36:05 |
| 50 | 4557.00 | LSE | 13:36:07 |
| 68 | 4556.00 | LSE | 13:36:12 |
| 55 | 4556.00 | LSE | 13:36:14 |
| 76 | 4557.00 | LSE | 13:36:45 |
| 346 | 4557.00 | LSE | 13:36:46 |
| 282 | 4556.00 | LSE | 13:37:10 |
| 387 | 4552.00 | LSE | 13:37:13 |
| 70 | 4551.00 | LSE | 13:38:19 |
| 1054 | 4551.00 | LSE | 13:38:19 |
| 88 | 4548.00 | LSE | 13:38:30 |
| 910 | 4554.00 | LSE | 13:40:08 |
| 159 | 4554.00 | LSE | 13:40:08 |
| 281 | 4554.00 | LSE | 13:40:08 |
| 601 | 4557.00 | LSE | 13:41:34 |
| 108 | 4557.00 | LSE | 13:41:34 |
| 814 | 4558.00 | LSE | 13:42:34 |
| 28 | 4558.00 | LSE | 13:42:34 |
| 769 | 4557.00 | LSE | 13:44:00 |
| 121 | 4555.00 | LSE | 13:44:01 |
| 131 | 4556.00 | LSE | 13:44:22 |
| 46 | 4559.00 | LSE | 13:46:00 |
| 458 | 4559.00 | LSE | 13:46:00 |
| 852 | 4558.00 | LSE | 13:46:52 |
| 96 | 4561.00 | LSE | 13:47:04 |
| 69 | 4560.00 | LSE | 13:47:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 61 | 4557.00 | LSE | 13:47:48 |
| 243 | 4556.00 | LSE | 13:47:51 |
| 26 | 4556.00 | LSE | 13:47:51 |
| 165 | 4556.00 | LSE | 13:48:30 |
| 30 | 4555.00 | LSE | 13:48:57 |
| 170 | 4555.00 | LSE | 13:49:06 |
| 310 | 4553.00 | LSE | 13:49:22 |
| 86 | 4551.00 | LSE | 13:49:25 |
| 56 | 4551.00 | LSE | 13:49:28 |
| 7 | 4550.00 | LSE | 13:49:54 |
| 60 | 4550.00 | LSE | 13:49:55 |
| 218 | 4549.00 | LSE | 13:50:02 |
| 43 | 4547.00 | LSE | 13:50:20 |
| 24 | 4547.00 | LSE | 13:50:20 |
| 125 | 4545.00 | LSE | 13:50:25 |
| 32 | 4541.00 | LSE | 13:50:52 |
| 44 | 4541.00 | LSE | 13:50:52 |
| 192 | 4540.00 | LSE | 13:50:57 |
| 75 | 4538.00 | LSE | 13:51:06 |
| 75 | 4537.00 | LSE | 13:51:16 |
| 10 | 4535.00 | LSE | 13:51:45 |
| 66 | 4535.00 | LSE | 13:51:50 |
| 259 | 4532.00 | LSE | 13:51:58 |
| 75 | 4529.00 | LSE | 13:53:11 |
| 81 | 4529.00 | LSE | 13:53:11 |
| 11 | 4529.00 | LSE | 13:53:18 |
| 32 | 4529.00 | LSE | 13:53:18 |
| 75 | 4529.00 | LSE | 13:53:18 |
| 294 | 4529.00 | LSE | 13:53:18 |
| 33 | 4534.00 | LSE | 13:54:07 |
| 185 | 4534.00 | LSE | 13:54:07 |
| 328 | 4534.00 | LSE | 13:54:07 |
| 65 | 4532.00 | LSE | 13:54:32 |
| 1379 | 4540.00 | LSE | 13:57:00 |
| 30 | 4540.00 | LSE | 13:57:00 |
| 8 | 4540.00 | LSE | 13:57:52 |
| 128 | 4540.00 | LSE | 13:57:57 |
| 252 | 4540.00 | LSE | 13:57:59 |
| 324 | 4538.00 | LSE | 13:58:01 |
| 145 | 4537.00 | LSE | 13:58:37 |
| 31 | 4537.00 | LSE | 13:58:37 |
| 73 | 4537.00 | LSE | 13:59:39 |
| 331 | 4537.00 | LSE | 13:59:41 |
| 91 | 4537.00 | LSE | 13:59:59 |
| 350 | 4535.00 | LSE | 14:00:00 |
| 7 | 4533.00 | LSE | 14:00:29 |
| 79 | 4533.00 | LSE | 14:00:29 |
| 411 | 4535.00 | LSE | 14:01:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 101 | 4534.00 | LSE | 14:01:22 |
| 132 | 4533.00 | LSE | 14:01:44 |
| 15 | 4533.00 | LSE | 14:01:44 |
| 22 | 4530.00 | LSE | 14:01:50 |
| 2 | 4530.00 | LSE | 14:01:50 |
| 51 | 4530.00 | LSE | 14:02:01 |
| 3 | 4530.00 | LSE | 14:02:01 |
| 32 | 4529.00 | LSE | 14:02:05 |
| 29 | 4529.00 | LSE | 14:02:05 |
| 63 | 4529.00 | LSE | 14:02:05 |
| 861 | 4539.00 | LSE | 14:04:01 |
| 369 | 4540.00 | LSE | 14:04:43 |
| 540 | 4545.00 | LSE | 14:06:32 |
| 154 | 4545.00 | LSE | 14:06:59 |
| 266 | 4549.00 | LSE | 14:09:13 |
| 230 | 4549.00 | LSE | 14:09:27 |
| 340 | 4549.00 | LSE | 14:09:29 |
| 350 | 4549.00 | LSE | 14:09:49 |
| 475 | 4547.00 | LSE | 14:10:40 |
| 1164 | 4550.00 | LSE | 14:12:24 |
| 185 | 4549.00 | LSE | 14:12:43 |
| 236 | 4550.00 | LSE | 14:13:28 |
| 477 | 4552.00 | LSE | 14:14:41 |
| 102 | 4552.00 | LSE | 14:14:41 |
| 28 | 4552.00 | LSE | 14:14:41 |
| 100 | 4551.00 | LSE | 14:15:03 |
| 29 | 4551.00 | LSE | 14:15:03 |
| 3 | 4551.00 | LSE | 14:15:03 |
| 341 | 4553.00 | LSE | 14:15:49 |
| 18 | 4551.00 | LSE | 14:16:01 |
| 880 | 4553.00 | LSE | 14:17:34 |
| 356 | 4552.00 | LSE | 14:18:22 |
| 566 | 4555.00 | LSE | 14:19:25 |
| 3 | 4556.00 | LSE | 14:19:46 |
| 172 | 4556.00 | LSE | 14:19:46 |
| 489 | 4557.00 | LSE | 14:20:56 |
| 98 | 4556.00 | LSE | 14:21:24 |
| 573 | 4557.00 | LSE | 14:22:56 |
| 785 | 4560.00 | LSE | 14:24:54 |
| 260 | 4558.00 | LSE | 14:25:15 |
| 716 | 4563.00 | LSE | 14:27:22 |
| 289 | 4561.00 | LSE | 14:27:55 |
| 673 | 4564.00 | LSE | 14:29:56 |
| 199 | 4563.00 | LSE | 14:30:20 |
| 232 | 4563.00 | LSE | 14:31:07 |
| 147 | 4563.00 | LSE | 14:31:07 |
| 77 | 4561.00 | LSE | 14:31:10 |
| 173 | 4562.00 | LSE | 14:31:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 885 | 4562.00 | LSE | 14:35:07 |
| 373 | 4562.00 | LSE | 14:35:07 |
| 87 | 4557.00 | LSE | 14:35:14 |
| 74 | 4558.00 | LSE | 14:35:20 |
| 278 | 4562.00 | LSE | 14:36:27 |
| 167 | 4562.00 | LSE | 14:36:32 |
| 98 | 4566.00 | LSE | 14:38:03 |
| 12 | 4566.00 | LSE | 14:38:07 |
| 187 | 4566.00 | LSE | 14:38:07 |
| 112 | 4566.00 | LSE | 14:38:07 |
| 86 | 4566.00 | LSE | 14:38:15 |
| 154 | 4566.00 | LSE | 14:38:16 |
| 48 | 4566.00 | LSE | 14:39:19 |
| 274 | 4566.00 | LSE | 14:39:19 |
| 71 | 4565.00 | LSE | 14:39:23 |
| 66 | 4563.00 | LSE | 14:39:38 |
| 65 | 4561.00 | LSE | 14:40:26 |
| 220 | 4560.00 | LSE | 14:41:02 |
| 197 | 4558.00 | LSE | 14:41:21 |
| 104 | 4557.00 | LSE | 14:41:59 |
| 547 | 4559.00 | LSE | 14:43:26 |
| 235 | 4560.00 | LSE | 14:44:22 |
| 68 | 4559.00 | LSE | 14:44:44 |
| 24 | 4559.00 | LSE | 14:44:44 |
| 119 | 4559.00 | LSE | 14:44:44 |
| 119 | 4557.00 | LSE | 14:44:48 |
| 59 | 4557.00 | LSE | 14:45:20 |
| 39 | 4556.00 | LSE | 14:45:37 |
| 95 | 4556.00 | LSE | 14:45:37 |
| 40 | 4555.00 | LSE | 14:46:04 |
| 51 | 4555.00 | LSE | 14:46:04 |
| 247 | 4556.00 | LSE | 14:47:12 |
| 576 | 4559.00 | LSE | 14:48:50 |
| 63 | 4559.00 | LSE | 14:48:50 |
| 150 | 4558.00 | LSE | 14:50:37 |
| 322 | 4558.00 | LSE | 14:50:37 |
| 48 | 4556.00 | LSE | 14:53:28 |
| 69 | 4556.00 | LSE | 14:53:28 |
| 109 | 4556.00 | LSE | 14:53:51 |
| 31 | 4556.00 | LSE | 14:53:51 |
| 280 | 4556.00 | LSE | 14:53:51 |
| 360 | 4556.00 | LSE | 14:53:51 |
| 322 | 4556.00 | LSE | 14:53:51 |
| 140 | 4557.00 | LSE | 14:55:28 |
| 330 | 4557.00 | LSE | 14:55:28 |
| 46 | 4555.00 | LSE | 14:55:30 |
| 91 | 4555.00 | LSE | 14:55:30 |
| 740 | 4559.00 | LSE | 14:58:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 94 | 4559.00 | LSE | 14:58:05 |
| 71 | 4558.00 | LSE | 14:59:21 |
| 327 | 4558.00 | LSE | 14:59:21 |
| 19 | 4556.00 | LSE | 15:00:16 |
| 40 | 4556.00 | LSE | 15:00:21 |
| 783 | 4560.00 | LSE | 15:02:07 |
| 275 | 4562.00 | LSE | 15:03:15 |
| 1132 | 4574.00 | LSE | 15:06:31 |
| 42 | 4573.00 | LSE | 15:06:32 |
| 66 | 4573.00 | LSE | 15:06:52 |
| 222 | 4574.00 | LSE | 15:07:46 |
| 184 | 4572.00 | LSE | 15:08:11 |
| 135 | 4571.00 | LSE | 15:08:29 |
| 484 | 4572.00 | LSE | 15:09:45 |
| 141 | 4574.00 | LSE | 15:10:26 |
| 44 | 4574.00 | LSE | 15:10:26 |
| 415 | 4573.00 | LSE | 15:11:36 |
| 78 | 4572.00 | LSE | 15:13:06 |
| 331 | 4572.00 | LSE | 15:13:06 |
| 151 | 4570.00 | LSE | 15:13:14 |
| 202 | 4573.00 | LSE | 15:16:21 |
| 102 | 4573.00 | LSE | 15:16:21 |
| 10 | 4573.00 | LSE | 15:16:21 |
| 1262 | 4576.00 | LSE | 15:18:29 |
| 75 | 4574.00 | LSE | 15:18:49 |
| 238 | 4576.00 | LSE | 15:20:06 |
| 89 | 4576.00 | LSE | 15:20:46 |
| 41 | 4576.00 | LSE | 15:20:46 |
| 128 | 4576.00 | LSE | 15:20:46 |
| 366 | 4577.00 | LSE | 15:21:28 |
| 72 | 4576.00 | LSE | 15:21:52 |
| 119 | 4581.00 | LSE | 15:24:10 |
| 438 | 4581.00 | LSE | 15:24:10 |
| 171 | 4581.00 | LSE | 15:24:21 |
| 131 | 4581.00 | LSE | 15:24:21 |
| 421 | 4581.00 | LSE | 15:26:06 |
| 246 | 4581.00 | LSE | 15:26:44 |
| 229 | 4580.00 | LSE | 15:26:45 |
| 66 | 4580.00 | LSE | 15:27:33 |
| 228 | 4579.00 | LSE | 15:28:08 |
| 127 | 4578.00 | LSE | 15:30:11 |
| 245 | 4578.00 | LSE | 15:30:11 |
| 401 | 4578.00 | LSE | 15:30:11 |
| 137 | 4578.00 | LSE | 15:30:11 |
| 67 | 4577.00 | LSE | 15:30:34 |
| 73 | 4576.00 | LSE | 15:30:35 |
| 68 | 4575.00 | LSE | 15:31:42 |
| 314 | 4573.00 | LSE | 15:31:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 62 | 4572.00 | LSE | 15:32:17 |
| 472 | 4570.00 | LSE | 15:33:33 |
| 265 | 4572.00 | LSE | 15:34:13 |
| 53 | 4571.00 | LSE | 15:34:21 |
| 12 | 4571.00 | LSE | 15:34:21 |
| 77 | 4570.00 | LSE | 15:34:45 |
| 101 | 4570.00 | LSE | 15:35:31 |
| 515 | 4568.00 | LSE | 15:36:43 |
| 112 | 4568.00 | LSE | 15:36:43 |
| 17 | 4569.00 | LSE | 15:37:24 |
| 208 | 4569.00 | LSE | 15:37:58 |
| 1052 | 4567.00 | LSE | 15:40:35 |
| 490 | 4567.00 | LSE | 15:41:17 |
| 155 | 4567.00 | LSE | 15:43:04 |
| 182 | 4567.00 | LSE | 15:43:13 |
| 167 | 4567.00 | LSE | 15:43:15 |
| 456 | 4568.00 | LSE | 15:44:02 |
| 565 | 4571.00 | LSE | 15:44:57 |
| 293 | 4571.00 | LSE | 15:47:52 |
| 568 | 4571.00 | LSE | 15:48:01 |
| 397 | 4570.00 | LSE | 15:48:15 |
| 92 | 4569.00 | LSE | 15:49:15 |
| 80 | 4569.00 | LSE | 15:50:16 |
| 401 | 4569.00 | LSE | 15:50:16 |
| 303 | 4569.00 | LSE | 15:50:16 |
| 78 | 4568.00 | LSE | 15:50:38 |
| 233 | 4568.00 | LSE | 15:51:14 |
| 273 | 4570.00 | LSE | 15:52:13 |
| 37 | 4571.00 | LSE | 15:55:03 |
| 127 | 4571.00 | LSE | 15:55:05 |
| 606 | 4571.00 | LSE | 15:55:05 |
| 389 | 4571.00 | LSE | 15:55:05 |
| 325 | 4571.00 | LSE | 15:56:09 |
| 11 | 4569.00 | LSE | 15:56:50 |
| 216 | 4569.00 | LSE | 15:56:50 |
| 266 | 4568.00 | LSE | 15:57:16 |
| 168 | 4566.00 | LSE | 15:58:15 |
| 850 | 4565.00 | LSE | 16:02:09 |
| 809 | 4565.00 | LSE | 16:02:09 |
| 297 | 4564.00 | LSE | 16:02:19 |
| 1446 | 4561.00 | LSE | 16:06:02 |
| 259 | 4562.00 | LSE | 16:06:33 |
| 369 | 4563.00 | LSE | 16:07:38 |
| 83 | 4563.00 | LSE | 16:07:38 |
| 489 | 4563.00 | LSE | 16:09:04 |
| 93 | 4563.00 | LSE | 16:09:04 |
| 151 | 4564.00 | LSE | 16:09:46 |
| 557 | 4564.00 | LSE | 16:11:02 |
| 120 | 4564.00 | LSE | 16:11:02 |

---

## Exhibit 99.19

**Exhibit 19**<br>

#### Publication of Prospectus
The following Base Prospectus has been approved by the Financial Conduct Authority and is available for viewing:

Base Prospectus dated 18 March 2026 (the "**Prospectus**") relating to the £25,000,000,000 Euro Medium Term Note Programme of B.A.T. International Finance p.l.c., B.A.T Capital Corporation and B.A.T. Netherlands Finance B.V. (each as Issuers of the Senior Notes) and British American Tobacco p.l.c. and each of the Issuers of the Senior Notes (except where it is the relevant Issuer) (as Guarantors of the Senior Notes) and of British American Tobacco p.l.c. (as Issuer of the Subordinated Notes).

To view the Prospectus and certain documents incorporated by reference therein, please paste the following URL into the address bar of your browser.

#### http://www.rns-pdf.londonstockexchange.com/rns/1703X_5-2026-3-18.pdf

#### http://www.rns-pdf.londonstockexchange.com/rns/1703X_1-2026-3-18.pdf

#### http://www.rns-pdf.londonstockexchange.com/rns/1703X_3-2026-3-18.pdf

#### http://www.rns-pdf.londonstockexchange.com/rns/1703X_2-2026-3-18.pdf

#### http://www.rns-pdf.londonstockexchange.com/rns/1703X_4-2026-3-18.pdf
The full documents will be submitted to the National Storage Mechanism and will shortly be available for inspection at *https://data.fca.org.uk/#/nsm/nationalstoragemechanism*.

#### Enquiries

#### Media Centre
press_office@bat.com \| @BATplc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

British American Tobacco p.l.c.

Globe House

4 Temple Place

London WC2R 2PG

18 March 2026

#### DISCLAIMER – INTENDED ADDRESSEES
Please note that the information contained in the Prospectus may be addressed to and/or targeted at persons who are residents of particular countries (specified in the Prospectus) only and is not intended for use and should not be relied upon by any person outside these countries and/or to whom the offer contained in the Prospectus is not addressed. Prior to relying on the information contained in the Prospectus, you must ascertain from the Prospectus whether or not you are one of the intended addressees of the information contained therein.

Your right to access this service is conditional upon complying with the above requirement.

## Exhibit 99.20

**Exhibit 20**<br>

British American Tobacco p.l.c.

19 March 2026

#### TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 18 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 125797 |
| Highest price paid per share (pence): | 4,520.00p |
| Lowest price paid per share (pence): | 4,368.00p |
| Volume weighted average price paid per share (pence): | 4,416.2721p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,256,202 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 18 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 18/03/2026 | 125797 | 4,416.2721p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 18/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 18/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of Transaction** |
| 1668 | 4515.00 | LSE | 08:00:08 |
| 542 | 4515.00 | LSE | 08:00:08 |
| 21 | 4505.00 | LSE | 08:00:19 |
| 77 | 4505.00 | LSE | 08:00:21 |
| 81 | 4507.00 | LSE | 08:00:31 |
| 151 | 4512.00 | LSE | 08:00:45 |
| 84 | 4520.00 | LSE | 08:01:16 |
| 104 | 4520.00 | LSE | 08:01:16 |
| 66 | 4517.00 | LSE | 08:01:33 |
| 158 | 4514.00 | LSE | 08:02:05 |
| 72 | 4512.00 | LSE | 08:02:14 |
| 112 | 4514.00 | LSE | 08:02:51 |
| 194 | 4514.00 | LSE | 08:03:29 |
| 118 | 4512.00 | LSE | 08:03:31 |
| 71 | 4508.00 | LSE | 08:03:48 |
| 87 | 4507.00 | LSE | 08:04:21 |
| 163 | 4509.00 | LSE | 08:04:33 |
| 72 | 4508.00 | LSE | 08:05:21 |
| 219 | 4511.00 | LSE | 08:05:30 |
| 196 | 4505.00 | LSE | 08:06:31 |
| 177 | 4505.00 | LSE | 08:07:11 |
| 95 | 4503.00 | LSE | 08:07:29 |
| 216 | 4501.00 | LSE | 08:08:10 |
| 73 | 4497.00 | LSE | 08:08:26 |
| 65 | 4494.00 | LSE | 08:08:41 |
| 99 | 4498.00 | LSE | 08:09:05 |
| 69 | 4492.00 | LSE | 08:09:25 |
| 345 | 4498.00 | LSE | 08:11:03 |
| 35 | 4498.00 | LSE | 08:11:03 |
| 97 | 4490.00 | LSE | 08:11:13 |
| 70 | 4490.00 | LSE | 08:11:44 |
| 63 | 4490.00 | LSE | 08:12:41 |
| 519 | 4492.00 | LSE | 08:13:22 |
| 162 | 4486.00 | LSE | 08:14:14 |
| 252 | 4487.00 | LSE | 08:15:12 |
| 129 | 4482.00 | LSE | 08:15:18 |
| 190 | 4483.00 | LSE | 08:16:18 |
| 164 | 4483.00 | LSE | 08:17:01 |
| 372 | 4475.00 | LSE | 08:19:13 |
| 325 | 4477.00 | LSE | 08:21:10 |
| 306 | 4471.00 | LSE | 08:22:08 |
| 142 | 4470.00 | LSE | 08:23:34 |
| 394 | 4470.00 | LSE | 08:25:27 |
| 136 | 4466.00 | LSE | 08:28:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 74 | 4466.00 | LSE | 08:29:12 |
| 235 | 4470.00 | LSE | 08:30:13 |
| 146 | 4472.00 | LSE | 08:30:57 |
| 170 | 4472.00 | LSE | 08:32:23 |
| 143 | 4470.00 | LSE | 08:32:35 |
| 172 | 4470.00 | LSE | 08:33:32 |
| 28 | 4466.00 | LSE | 08:33:39 |
| 539 | 4466.00 | LSE | 08:33:39 |
| 333 | 4463.00 | LSE | 08:35:50 |
| 274 | 4459.00 | LSE | 08:38:01 |
| 361 | 4458.00 | LSE | 08:39:35 |
| 150 | 4451.00 | LSE | 08:41:06 |
| 389 | 4452.00 | LSE | 08:43:34 |
| 68 | 4461.00 | LSE | 08:46:35 |
| 72 | 4462.00 | LSE | 08:47:05 |
| 155 | 4460.00 | LSE | 08:48:16 |
| 493 | 4458.00 | LSE | 08:49:03 |
| 92 | 4455.00 | LSE | 08:50:09 |
| 100 | 4453.00 | LSE | 08:51:49 |
| 225 | 4453.00 | LSE | 08:52:09 |
| 139 | 4458.00 | LSE | 08:56:00 |
| 186 | 4460.00 | LSE | 08:58:08 |
| 137 | 4460.00 | LSE | 08:58:08 |
| 291 | 4459.00 | LSE | 09:00:15 |
| 125 | 4456.00 | LSE | 09:00:27 |
| 755 | 4461.00 | LSE | 09:04:02 |
| 128 | 4461.00 | LSE | 09:04:33 |
| 524 | 4458.00 | LSE | 09:05:01 |
| 132 | 4456.00 | LSE | 09:06:13 |
| 214 | 4455.00 | LSE | 09:10:48 |
| 95 | 4455.00 | LSE | 09:10:48 |
| 104 | 4452.00 | LSE | 09:11:10 |
| 127 | 4452.00 | LSE | 09:11:56 |
| 269 | 4452.00 | LSE | 09:11:56 |
| 77 | 4457.00 | LSE | 09:14:23 |
| 374 | 4452.00 | LSE | 09:17:30 |
| 102 | 4450.00 | LSE | 09:17:45 |
| 183 | 4450.00 | LSE | 09:18:58 |
| 65 | 4448.00 | LSE | 09:19:12 |
| 2 | 4458.00 | LSE | 09:25:15 |
| 48 | 4458.00 | LSE | 09:26:08 |
| 635 | 4458.00 | LSE | 09:26:08 |
| 125 | 4458.00 | LSE | 09:26:08 |
| 119 | 4456.00 | LSE | 09:26:10 |
| 59 | 4454.00 | LSE | 09:27:10 |
| 70 | 4452.00 | LSE | 09:27:18 |
| 61 | 4444.00 | LSE | 09:28:29 |
| 95 | 4444.00 | LSE | 09:30:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 188 | 4444.00 | LSE | 09:30:27 |
| 63 | 4443.00 | LSE | 09:31:11 |
| 98 | 4443.00 | LSE | 09:31:53 |
| 65 | 4442.00 | LSE | 09:32:06 |
| 208 | 4446.00 | LSE | 09:33:54 |
| 108 | 4443.00 | LSE | 09:34:55 |
| 7 | 4446.00 | LSE | 09:36:35 |
| 240 | 4446.00 | LSE | 09:36:35 |
| 79 | 4447.00 | LSE | 09:36:51 |
| 192 | 4445.00 | LSE | 09:40:12 |
| 277 | 4445.00 | LSE | 09:40:12 |
| 78 | 4444.00 | LSE | 09:42:13 |
| 132 | 4444.00 | LSE | 09:42:13 |
| 72 | 4442.00 | LSE | 09:44:13 |
| 132 | 4442.00 | LSE | 09:44:13 |
| 290 | 4442.00 | LSE | 09:45:43 |
| 9 | 4439.00 | LSE | 09:46:10 |
| 58 | 4439.00 | LSE | 09:46:10 |
| 62 | 4439.00 | LSE | 09:47:17 |
| 285 | 4439.00 | LSE | 09:48:56 |
| 236 | 4444.00 | LSE | 09:50:49 |
| 65 | 4449.00 | LSE | 09:51:12 |
| 63 | 4450.00 | LSE | 09:52:56 |
| 129 | 4450.00 | LSE | 09:52:56 |
| 13 | 4447.00 | LSE | 09:53:45 |
| 6 | 4447.00 | LSE | 09:53:45 |
| 53 | 4447.00 | LSE | 09:54:12 |
| 128 | 4447.00 | LSE | 09:54:12 |
| 67 | 4446.00 | LSE | 09:55:00 |
| 70 | 4446.00 | LSE | 09:55:24 |
| 68 | 4445.00 | LSE | 09:56:49 |
| 348 | 4445.00 | LSE | 09:59:39 |
| 55 | 4445.00 | LSE | 09:59:39 |
| 87 | 4443.00 | LSE | 10:00:16 |
| 93 | 4441.00 | LSE | 10:01:02 |
| 73 | 4440.00 | LSE | 10:01:21 |
| 36 | 4440.00 | LSE | 10:01:29 |
| 407 | 4439.00 | LSE | 10:11:14 |
| 861 | 4439.00 | LSE | 10:11:14 |
| 116 | 4436.00 | LSE | 10:11:41 |
| 64 | 4434.00 | LSE | 10:12:03 |
| 63 | 4432.00 | LSE | 10:12:55 |
| 102 | 4430.00 | LSE | 10:13:17 |
| 71 | 4429.00 | LSE | 10:14:02 |
| 83 | 4425.00 | LSE | 10:14:08 |
| 177 | 4428.00 | LSE | 10:15:21 |
| 71 | 4429.00 | LSE | 10:17:18 |
| 7 | 4438.00 | LSE | 10:19:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4438.00 | LSE | 10:19:56 |
| 78 | 4438.00 | LSE | 10:19:56 |
| 91 | 4438.00 | LSE | 10:19:57 |
| 9 | 4438.00 | LSE | 10:19:57 |
| 9 | 4438.00 | LSE | 10:19:57 |
| 10 | 4438.00 | LSE | 10:19:57 |
| 9 | 4438.00 | LSE | 10:19:57 |
| 9 | 4438.00 | LSE | 10:19:57 |
| 6 | 4438.00 | LSE | 10:19:57 |
| 2 | 4438.00 | LSE | 10:19:58 |
| 11 | 4438.00 | LSE | 10:19:58 |
| 10 | 4438.00 | LSE | 10:19:58 |
| 10 | 4438.00 | LSE | 10:19:58 |
| 489 | 4443.00 | LSE | 10:21:16 |
| 60 | 4441.00 | LSE | 10:21:36 |
| 66 | 4442.00 | LSE | 10:22:11 |
| 69 | 4442.00 | LSE | 10:22:43 |
| 68 | 4438.00 | LSE | 10:24:31 |
| 111 | 4438.00 | LSE | 10:24:31 |
| 80 | 4437.00 | LSE | 10:25:11 |
| 71 | 4435.00 | LSE | 10:25:42 |
| 55 | 4434.00 | LSE | 10:26:32 |
| 19 | 4434.00 | LSE | 10:26:32 |
| 186 | 4432.00 | LSE | 10:28:34 |
| 115 | 4435.00 | LSE | 10:29:43 |
| 71 | 4434.00 | LSE | 10:30:06 |
| 210 | 4436.00 | LSE | 10:31:28 |
| 65 | 4435.00 | LSE | 10:32:14 |
| 192 | 4440.00 | LSE | 10:34:08 |
| 123 | 4445.00 | LSE | 10:37:34 |
| 39 | 4445.00 | LSE | 10:37:34 |
| 49 | 4445.00 | LSE | 10:37:34 |
| 306 | 4445.00 | LSE | 10:37:34 |
| 121 | 4445.00 | LSE | 10:41:53 |
| 335 | 4445.00 | LSE | 10:41:53 |
| 114 | 4443.00 | LSE | 10:43:17 |
| 122 | 4443.00 | LSE | 10:43:17 |
| 67 | 4443.00 | LSE | 10:44:25 |
| 119 | 4443.00 | LSE | 10:45:07 |
| 117 | 4446.00 | LSE | 10:45:31 |
| 206 | 4449.00 | LSE | 10:46:55 |
| 67 | 4449.00 | LSE | 10:47:31 |
| 119 | 4446.00 | LSE | 10:53:29 |
| 57 | 4446.00 | LSE | 10:53:29 |
| 61 | 4446.00 | LSE | 10:53:29 |
| 30 | 4446.00 | LSE | 10:53:30 |
| 62 | 4445.00 | LSE | 10:54:23 |
| 74 | 4446.00 | LSE | 10:54:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 328 | 4446.00 | LSE | 10:58:18 |
| 68 | 4445.00 | LSE | 11:00:00 |
| 122 | 4447.00 | LSE | 11:00:47 |
| 226 | 4450.00 | LSE | 11:03:56 |
| 61 | 4449.00 | LSE | 11:04:14 |
| 91 | 4448.00 | LSE | 11:07:44 |
| 154 | 4448.00 | LSE | 11:07:44 |
| 143 | 4450.00 | LSE | 11:08:30 |
| 229 | 4456.00 | LSE | 11:11:56 |
| 81 | 4455.00 | LSE | 11:12:21 |
| 65 | 4455.00 | LSE | 11:14:16 |
| 77 | 4455.00 | LSE | 11:14:16 |
| 175 | 4455.00 | LSE | 11:16:53 |
| 229 | 4453.00 | LSE | 11:20:50 |
| 88 | 4453.00 | LSE | 11:20:50 |
| 335 | 4453.00 | LSE | 11:25:39 |
| 88 | 4453.00 | LSE | 11:25:39 |
| 61 | 4452.00 | LSE | 11:26:40 |
| 80 | 4450.00 | LSE | 11:26:50 |
| 39 | 4449.00 | LSE | 11:27:42 |
| 20 | 4449.00 | LSE | 11:27:42 |
| 62 | 4447.00 | LSE | 11:28:47 |
| 69 | 4451.00 | LSE | 11:28:51 |
| 73 | 4446.00 | LSE | 11:29:56 |
| 62 | 4448.00 | LSE | 11:30:38 |
| 196 | 4451.00 | LSE | 11:33:23 |
| 480 | 4457.00 | LSE | 11:38:12 |
| 60 | 4456.00 | LSE | 11:39:50 |
| 79 | 4459.00 | LSE | 11:44:08 |
| 310 | 4459.00 | LSE | 11:44:08 |
| 49 | 4459.00 | LSE | 11:46:18 |
| 40 | 4459.00 | LSE | 11:46:18 |
| 77 | 4459.00 | LSE | 11:46:18 |
| 278 | 4457.00 | LSE | 11:48:14 |
| 67 | 4456.00 | LSE | 11:50:37 |
| 70 | 4455.00 | LSE | 11:52:19 |
| 80 | 4454.00 | LSE | 11:53:14 |
| 70 | 4453.00 | LSE | 11:54:24 |
| 82 | 4453.00 | LSE | 11:54:24 |
| 335 | 4458.00 | LSE | 11:59:55 |
| 67 | 4458.00 | LSE | 11:59:55 |
| 60 | 4458.00 | LSE | 11:59:55 |
| 75 | 4457.00 | LSE | 12:00:28 |
| 68 | 4454.00 | LSE | 12:00:37 |
| 72 | 4453.00 | LSE | 12:02:02 |
| 52 | 4452.00 | LSE | 12:03:50 |
| 153 | 4452.00 | LSE | 12:03:50 |
| 121 | 4452.00 | LSE | 12:03:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 59 | 4452.00 | LSE | 12:04:40 |
| 68 | 4451.00 | LSE | 12:05:26 |
| 167 | 4453.00 | LSE | 12:07:31 |
| 30 | 4452.00 | LSE | 12:08:10 |
| 34 | 4452.00 | LSE | 12:08:10 |
| 63 | 4449.00 | LSE | 12:09:11 |
| 70 | 4448.00 | LSE | 12:09:29 |
| 152 | 4448.00 | LSE | 12:11:38 |
| 65 | 4448.00 | LSE | 12:12:45 |
| 282 | 4449.00 | LSE | 12:16:25 |
| 103 | 4449.00 | LSE | 12:16:25 |
| 73 | 4450.00 | LSE | 12:17:25 |
| 22 | 4449.00 | LSE | 12:19:25 |
| 539 | 4449.00 | LSE | 12:19:25 |
| 69 | 4445.00 | LSE | 12:22:59 |
| 130 | 4448.00 | LSE | 12:24:51 |
| 72 | 4447.00 | LSE | 12:25:33 |
| 61 | 4446.00 | LSE | 12:25:55 |
| 170 | 4448.00 | LSE | 12:27:34 |
| 63 | 4447.00 | LSE | 12:28:18 |
| 117 | 4450.00 | LSE | 12:30:09 |
| 166 | 4450.00 | LSE | 12:31:23 |
| 122 | 4449.00 | LSE | 12:33:22 |
| 271 | 4449.00 | LSE | 12:36:08 |
| 490 | 4457.00 | LSE | 12:40:44 |
| 70 | 4458.00 | LSE | 12:41:47 |
| 5 | 4458.00 | LSE | 12:42:11 |
| 67 | 4458.00 | LSE | 12:42:11 |
| 81 | 4454.00 | LSE | 12:43:06 |
| 60 | 4454.00 | LSE | 12:43:50 |
| 60 | 4448.00 | LSE | 12:45:11 |
| 76 | 4445.00 | LSE | 12:45:11 |
| 61 | 4445.00 | LSE | 12:45:52 |
| 51 | 4443.00 | LSE | 12:46:58 |
| 17 | 4443.00 | LSE | 12:46:58 |
| 73 | 4443.00 | LSE | 12:47:32 |
| 63 | 4443.00 | LSE | 12:48:41 |
| 105 | 4445.00 | LSE | 12:49:26 |
| 163 | 4446.00 | LSE | 12:51:34 |
| 136 | 4447.00 | LSE | 12:53:31 |
| 80 | 4446.00 | LSE | 12:53:47 |
| 59 | 4447.00 | LSE | 12:54:23 |
| 307 | 4450.00 | LSE | 12:58:41 |
| 101 | 4450.00 | LSE | 12:58:41 |
| 6 | 4447.00 | LSE | 12:59:28 |
| 39 | 4447.00 | LSE | 12:59:28 |
| 23 | 4447.00 | LSE | 12:59:28 |
| 61 | 4446.00 | LSE | 13:00:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 90 | 4445.00 | LSE | 13:00:27 |
| 403 | 4443.00 | LSE | 13:02:03 |
| 72 | 4438.00 | LSE | 13:05:13 |
| 77 | 4437.00 | LSE | 13:05:30 |
| 62 | 4436.00 | LSE | 13:06:02 |
| 65 | 4434.00 | LSE | 13:06:52 |
| 81 | 4434.00 | LSE | 13:07:36 |
| 70 | 4430.00 | LSE | 13:08:19 |
| 66 | 4430.00 | LSE | 13:08:57 |
| 47 | 4432.00 | LSE | 13:11:14 |
| 125 | 4432.00 | LSE | 13:11:17 |
| 13 | 4432.00 | LSE | 13:11:17 |
| 102 | 4432.00 | LSE | 13:12:02 |
| 59 | 4429.00 | LSE | 13:12:43 |
| 156 | 4432.00 | LSE | 13:14:33 |
| 59 | 4428.00 | LSE | 13:15:41 |
| 69 | 4427.00 | LSE | 13:15:54 |
| 67 | 4425.00 | LSE | 13:16:55 |
| 96 | 4429.00 | LSE | 13:17:30 |
| 114 | 4430.00 | LSE | 13:19:28 |
| 60 | 4430.00 | LSE | 13:19:28 |
| 104 | 4429.00 | LSE | 13:20:16 |
| 68 | 4429.00 | LSE | 13:21:18 |
| 177 | 4430.00 | LSE | 13:22:58 |
| 252 | 4434.00 | LSE | 13:25:35 |
| 15 | 4439.00 | LSE | 13:26:47 |
| 66 | 4439.00 | LSE | 13:26:47 |
| 49 | 4439.00 | LSE | 13:26:47 |
| 1382 | 4443.00 | LSE | 13:28:31 |
| 22 | 4443.00 | LSE | 13:28:31 |
| 953 | 4443.00 | LSE | 13:28:31 |
| 1968 | 4458.00 | LSE | 13:30:38 |
| 211 | 4454.00 | LSE | 13:30:50 |
| 370 | 4454.00 | LSE | 13:31:14 |
| 150 | 4445.00 | LSE | 13:34:31 |
| 112 | 4442.00 | LSE | 13:34:41 |
| 88 | 4441.00 | LSE | 13:34:49 |
| 99 | 4440.00 | LSE | 13:34:52 |
| 75 | 4437.00 | LSE | 13:35:02 |
| 137 | 4437.00 | LSE | 13:35:11 |
| 237 | 4439.00 | LSE | 13:35:33 |
| 100 | 4438.00 | LSE | 13:35:36 |
| 74 | 4437.00 | LSE | 13:35:43 |
| 88 | 4436.00 | LSE | 13:35:50 |
| 9 | 4436.00 | LSE | 13:36:14 |
| 215 | 4436.00 | LSE | 13:36:14 |
| 124 | 4435.00 | LSE | 13:36:33 |
| 10 | 4433.00 | LSE | 13:36:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 226 | 4433.00 | LSE | 13:36:35 |
| 10 | 4429.00 | LSE | 13:36:41 |
| 55 | 4431.00 | LSE | 13:36:55 |
| 205 | 4437.00 | LSE | 13:38:05 |
| 771 | 4437.00 | LSE | 13:38:06 |
| 263 | 4439.00 | LSE | 13:38:29 |
| 10 | 4438.00 | LSE | 13:38:50 |
| 300 | 4438.00 | LSE | 13:38:50 |
| 441 | 4441.00 | LSE | 13:39:40 |
| 24 | 4437.00 | LSE | 13:39:45 |
| 20 | 4437.00 | LSE | 13:39:45 |
| 20 | 4437.00 | LSE | 13:39:46 |
| 1 | 4437.00 | LSE | 13:40:00 |
| 129 | 4436.00 | LSE | 13:40:10 |
| 15 | 4436.00 | LSE | 13:40:10 |
| 1008 | 4435.00 | LSE | 13:40:24 |
| 346 | 4435.00 | LSE | 13:40:24 |
| 276 | 4420.00 | LSE | 13:41:56 |
| 10 | 4420.00 | LSE | 13:41:56 |
| 72 | 4420.00 | LSE | 13:41:56 |
| 10 | 4420.00 | LSE | 13:41:56 |
| 30 | 4420.00 | LSE | 13:41:56 |
| 14 | 4420.00 | LSE | 13:41:56 |
| 154 | 4420.00 | LSE | 13:41:57 |
| 84 | 4420.00 | LSE | 13:41:57 |
| 121 | 4420.00 | LSE | 13:42:58 |
| 133 | 4420.00 | LSE | 13:42:58 |
| 86 | 4420.00 | LSE | 13:42:58 |
| 67 | 4416.00 | LSE | 13:45:59 |
| 117 | 4417.00 | LSE | 13:46:41 |
| 119 | 4417.00 | LSE | 13:46:41 |
| 100 | 4416.00 | LSE | 13:47:08 |
| 4 | 4416.00 | LSE | 13:47:08 |
| 18 | 4414.00 | LSE | 13:47:10 |
| 17 | 4414.00 | LSE | 13:47:11 |
| 20 | 4414.00 | LSE | 13:47:11 |
| 20 | 4414.00 | LSE | 13:47:11 |
| 16 | 4414.00 | LSE | 13:47:11 |
| 66 | 4412.00 | LSE | 13:47:25 |
| 10 | 4409.00 | LSE | 13:47:34 |
| 10 | 4409.00 | LSE | 13:47:34 |
| 53 | 4409.00 | LSE | 13:47:34 |
| 73 | 4409.00 | LSE | 13:47:42 |
| 73 | 4412.00 | LSE | 13:48:05 |
| 73 | 4411.00 | LSE | 13:48:17 |
| 157 | 4412.00 | LSE | 13:48:36 |
| 10 | 4411.00 | LSE | 13:48:57 |
| 10 | 4411.00 | LSE | 13:48:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 77 | 4411.00 | LSE | 13:48:57 |
| 237 | 4414.00 | LSE | 13:49:29 |
| 181 | 4414.00 | LSE | 13:50:05 |
| 70 | 4414.00 | LSE | 13:50:18 |
| 188 | 4414.00 | LSE | 13:50:55 |
| 46 | 4414.00 | LSE | 13:50:55 |
| 99 | 4412.00 | LSE | 13:51:15 |
| 71 | 4409.00 | LSE | 13:51:24 |
| 75 | 4409.00 | LSE | 13:51:46 |
| 82 | 4408.00 | LSE | 13:52:09 |
| 52 | 4407.00 | LSE | 13:52:11 |
| 20 | 4407.00 | LSE | 13:52:11 |
| 57 | 4407.00 | LSE | 13:52:11 |
| 76 | 4405.00 | LSE | 13:52:29 |
| 50 | 4403.00 | LSE | 13:52:41 |
| 20 | 4403.00 | LSE | 13:52:41 |
| 99 | 4403.00 | LSE | 13:52:56 |
| 64 | 4401.00 | LSE | 13:53:02 |
| 82 | 4401.00 | LSE | 13:53:18 |
| 169 | 4403.00 | LSE | 13:54:38 |
| 200 | 4402.00 | LSE | 13:54:43 |
| 142 | 4402.00 | LSE | 13:54:43 |
| 140 | 4404.00 | LSE | 13:55:20 |
| 42 | 4404.00 | LSE | 13:55:20 |
| 10 | 4403.00 | LSE | 13:55:29 |
| 20 | 4403.00 | LSE | 13:55:30 |
| 61 | 4403.00 | LSE | 13:55:31 |
| 156 | 4403.00 | LSE | 13:55:49 |
| 177 | 4403.00 | LSE | 13:56:50 |
| 207 | 4403.00 | LSE | 13:56:50 |
| 37 | 4406.00 | LSE | 13:57:22 |
| 32 | 4406.00 | LSE | 13:57:22 |
| 16 | 4406.00 | LSE | 13:57:22 |
| 130 | 4406.00 | LSE | 13:57:22 |
| 58 | 4404.00 | LSE | 13:57:36 |
| 565 | 4410.00 | LSE | 13:59:08 |
| 121 | 4408.00 | LSE | 13:59:59 |
| 404 | 4409.00 | LSE | 14:00:36 |
| 231 | 4410.00 | LSE | 14:01:33 |
| 20 | 4410.00 | LSE | 14:01:33 |
| 10 | 4408.00 | LSE | 14:01:43 |
| 10 | 4408.00 | LSE | 14:01:43 |
| 84 | 4408.00 | LSE | 14:01:43 |
| 70 | 4404.00 | LSE | 14:01:53 |
| 10 | 4402.00 | LSE | 14:02:20 |
| 94 | 4402.00 | LSE | 14:02:20 |
| 10 | 4402.00 | LSE | 14:02:41 |
| 121 | 4402.00 | LSE | 14:02:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 4405.00 | LSE | 14:03:32 |
| 41 | 4409.00 | LSE | 14:04:03 |
| 30 | 4409.00 | LSE | 14:04:03 |
| 372 | 4409.00 | LSE | 14:04:03 |
| 399 | 4408.00 | LSE | 14:05:34 |
| 147 | 4408.00 | LSE | 14:05:51 |
| 27 | 4406.00 | LSE | 14:05:55 |
| 52 | 4406.00 | LSE | 14:05:55 |
| 63 | 4409.00 | LSE | 14:06:40 |
| 14 | 4409.00 | LSE | 14:06:40 |
| 153 | 4409.00 | LSE | 14:06:40 |
| 102 | 4412.00 | LSE | 14:08:03 |
| 286 | 4412.00 | LSE | 14:08:03 |
| 79 | 4410.00 | LSE | 14:08:04 |
| 78 | 4409.00 | LSE | 14:08:23 |
| 105 | 4409.00 | LSE | 14:08:54 |
| 47 | 4409.00 | LSE | 14:09:09 |
| 30 | 4409.00 | LSE | 14:09:09 |
| 50 | 4409.00 | LSE | 14:09:09 |
| 30 | 4409.00 | LSE | 14:09:09 |
| 316 | 4409.00 | LSE | 14:10:45 |
| 10 | 4409.00 | LSE | 14:10:45 |
| 105 | 4409.00 | LSE | 14:10:49 |
| 86 | 4409.00 | LSE | 14:10:49 |
| 304 | 4413.00 | LSE | 14:11:34 |
| 147 | 4415.00 | LSE | 14:12:07 |
| 11 | 4414.00 | LSE | 14:12:37 |
| 241 | 4414.00 | LSE | 14:12:37 |
| 228 | 4418.00 | LSE | 14:13:17 |
| 70 | 4416.00 | LSE | 14:13:38 |
| 254 | 4418.00 | LSE | 14:14:54 |
| 37 | 4418.00 | LSE | 14:14:54 |
| 62 | 4418.00 | LSE | 14:15:05 |
| 182 | 4418.00 | LSE | 14:15:05 |
| 65 | 4418.00 | LSE | 14:15:30 |
| 30 | 4417.00 | LSE | 14:15:53 |
| 20 | 4417.00 | LSE | 14:15:53 |
| 36 | 4417.00 | LSE | 14:15:54 |
| 260 | 4418.00 | LSE | 14:16:59 |
| 477 | 4419.00 | LSE | 14:18:14 |
| 151 | 4418.00 | LSE | 14:18:58 |
| 561 | 4419.00 | LSE | 14:20:06 |
| 125 | 4415.00 | LSE | 14:20:50 |
| 61 | 4415.00 | LSE | 14:20:56 |
| 176 | 4418.00 | LSE | 14:21:30 |
| 75 | 4417.00 | LSE | 14:22:14 |
| 52 | 4417.00 | LSE | 14:22:14 |
| 10 | 4416.00 | LSE | 14:22:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 31 | 4416.00 | LSE | 14:22:21 |
| 115 | 4416.00 | LSE | 14:22:36 |
| 166 | 4415.00 | LSE | 14:22:57 |
| 68 | 4412.00 | LSE | 14:23:59 |
| 179 | 4411.00 | LSE | 14:24:33 |
| 90 | 4411.00 | LSE | 14:24:33 |
| 149 | 4410.00 | LSE | 14:25:12 |
| 41 | 4410.00 | LSE | 14:25:56 |
| 126 | 4410.00 | LSE | 14:25:57 |
| 60 | 4409.00 | LSE | 14:26:05 |
| 20 | 4409.00 | LSE | 14:26:05 |
| 30 | 4409.00 | LSE | 14:26:05 |
| 10 | 4409.00 | LSE | 14:26:06 |
| 65 | 4409.00 | LSE | 14:26:06 |
| 402 | 4410.00 | LSE | 14:27:50 |
| 42 | 4409.00 | LSE | 14:27:59 |
| 39 | 4409.00 | LSE | 14:28:03 |
| 27 | 4407.00 | LSE | 14:28:32 |
| 37 | 4407.00 | LSE | 14:28:33 |
| 348 | 4409.00 | LSE | 14:29:51 |
| 31 | 4408.00 | LSE | 14:29:52 |
| 78 | 4408.00 | LSE | 14:29:52 |
| 1 | 4408.00 | LSE | 14:30:14 |
| 60 | 4408.00 | LSE | 14:30:14 |
| 113 | 4407.00 | LSE | 14:31:16 |
| 196 | 4405.00 | LSE | 14:31:21 |
| 65 | 4403.00 | LSE | 14:31:41 |
| 69 | 4400.00 | LSE | 14:32:04 |
| 74 | 4399.00 | LSE | 14:32:08 |
| 70 | 4397.00 | LSE | 14:32:33 |
| 86 | 4395.00 | LSE | 14:32:42 |
| 74 | 4391.00 | LSE | 14:33:32 |
| 9 | 4391.00 | LSE | 14:34:17 |
| 327 | 4391.00 | LSE | 14:34:17 |
| 322 | 4388.00 | LSE | 14:35:57 |
| 200 | 4388.00 | LSE | 14:36:23 |
| 109 | 4385.00 | LSE | 14:36:56 |
| 66 | 4383.00 | LSE | 14:37:06 |
| 18 | 4381.00 | LSE | 14:37:25 |
| 131 | 4383.00 | LSE | 14:37:48 |
| 127 | 4381.00 | LSE | 14:38:42 |
| 220 | 4383.00 | LSE | 14:39:04 |
| 124 | 4385.00 | LSE | 14:39:47 |
| 143 | 4385.00 | LSE | 14:40:29 |
| 68 | 4384.00 | LSE | 14:40:32 |
| 77 | 4387.00 | LSE | 14:40:55 |
| 9 | 4387.00 | LSE | 14:41:04 |
| 102 | 4388.00 | LSE | 14:41:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 75 | 4388.00 | LSE | 14:41:43 |
| 124 | 4391.00 | LSE | 14:42:15 |
| 225 | 4389.00 | LSE | 14:43:22 |
| 188 | 4390.00 | LSE | 14:44:05 |
| 14 | 4390.00 | LSE | 14:44:26 |
| 57 | 4390.00 | LSE | 14:44:26 |
| 71 | 4389.00 | LSE | 14:44:44 |
| 64 | 4388.00 | LSE | 14:45:42 |
| 22 | 4388.00 | LSE | 14:45:42 |
| 143 | 4386.00 | LSE | 14:46:04 |
| 134 | 4387.00 | LSE | 14:46:27 |
| 90 | 4386.00 | LSE | 14:47:31 |
| 187 | 4385.00 | LSE | 14:48:05 |
| 127 | 4382.00 | LSE | 14:48:10 |
| 78 | 4379.00 | LSE | 14:48:40 |
| 64 | 4378.00 | LSE | 14:49:43 |
| 224 | 4377.00 | LSE | 14:49:53 |
| 187 | 4376.00 | LSE | 14:50:52 |
| 71 | 4375.00 | LSE | 14:51:24 |
| 127 | 4375.00 | LSE | 14:51:36 |
| 67 | 4374.00 | LSE | 14:52:03 |
| 79 | 4372.00 | LSE | 14:52:12 |
| 191 | 4374.00 | LSE | 14:53:31 |
| 52 | 4374.00 | LSE | 14:53:31 |
| 78 | 4372.00 | LSE | 14:53:34 |
| 71 | 4373.00 | LSE | 14:53:52 |
| 68 | 4373.00 | LSE | 14:54:14 |
| 406 | 4376.00 | LSE | 14:56:06 |
| 64 | 4374.00 | LSE | 14:56:19 |
| 222 | 4379.00 | LSE | 14:57:14 |
| 60 | 4380.00 | LSE | 14:57:35 |
| 68 | 4378.00 | LSE | 14:57:49 |
| 29 | 4376.00 | LSE | 14:58:07 |
| 34 | 4376.00 | LSE | 14:58:07 |
| 231 | 4379.00 | LSE | 14:59:17 |
| 9 | 4379.00 | LSE | 14:59:17 |
| 104 | 4379.00 | LSE | 14:59:56 |
| 73 | 4377.00 | LSE | 14:59:58 |
| 20 | 4380.00 | LSE | 15:01:14 |
| 128 | 4380.00 | LSE | 15:01:16 |
| 313 | 4380.00 | LSE | 15:02:24 |
| 103 | 4377.00 | LSE | 15:03:57 |
| 203 | 4377.00 | LSE | 15:03:57 |
| 1076 | 4385.00 | LSE | 15:08:30 |
| 218 | 4384.00 | LSE | 15:09:59 |
| 58 | 4383.00 | LSE | 15:11:06 |
| 288 | 4383.00 | LSE | 15:11:06 |
| 71 | 4382.00 | LSE | 15:11:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 40 | 4381.00 | LSE | 15:13:10 |
| 117 | 4381.00 | LSE | 15:13:10 |
| 40 | 4381.00 | LSE | 15:13:15 |
| 217 | 4383.00 | LSE | 15:14:06 |
| 225 | 4382.00 | LSE | 15:14:22 |
| 34 | 4382.00 | LSE | 15:14:22 |
| 73 | 4379.00 | LSE | 15:14:46 |
| 330 | 4383.00 | LSE | 15:16:36 |
| 118 | 4383.00 | LSE | 15:16:36 |
| 70 | 4379.00 | LSE | 15:17:33 |
| 10 | 4377.00 | LSE | 15:17:35 |
| 122 | 4377.00 | LSE | 15:17:46 |
| 129 | 4377.00 | LSE | 15:18:23 |
| 3 | 4377.00 | LSE | 15:18:23 |
| 69 | 4376.00 | LSE | 15:19:31 |
| 311 | 4377.00 | LSE | 15:20:05 |
| 6 | 4377.00 | LSE | 15:20:21 |
| 75 | 4375.00 | LSE | 15:20:29 |
| 68 | 4377.00 | LSE | 15:20:55 |
| 542 | 4379.00 | LSE | 15:23:19 |
| 877 | 4385.00 | LSE | 15:26:59 |
| 470 | 4389.00 | LSE | 15:28:53 |
| 69 | 4388.00 | LSE | 15:29:15 |
| 58 | 4386.00 | LSE | 15:29:19 |
| 63 | 4385.00 | LSE | 15:30:21 |
| 179 | 4384.00 | LSE | 15:31:14 |
| 210 | 4382.00 | LSE | 15:31:48 |
| 331 | 4384.00 | LSE | 15:33:03 |
| 194 | 4385.00 | LSE | 15:33:38 |
| 656 | 4386.00 | LSE | 15:36:45 |
| 139 | 4384.00 | LSE | 15:37:31 |
| 111 | 4381.00 | LSE | 15:37:41 |
| 77 | 4381.00 | LSE | 15:37:41 |
| 449 | 4384.00 | LSE | 15:40:07 |
| 96 | 4384.00 | LSE | 15:40:07 |
| 89 | 4384.00 | LSE | 15:40:07 |
| 308 | 4384.00 | LSE | 15:41:49 |
| 205 | 4383.00 | LSE | 15:42:26 |
| 636 | 4382.00 | LSE | 15:44:27 |
| 95 | 4380.00 | LSE | 15:45:11 |
| 124 | 4379.00 | LSE | 15:46:02 |
| 79 | 4379.00 | LSE | 15:46:02 |
| 270 | 4380.00 | LSE | 15:47:06 |
| 239 | 4378.00 | LSE | 15:47:12 |
| 72 | 4375.00 | LSE | 15:47:56 |
| 220 | 4372.00 | LSE | 15:48:50 |
| 189 | 4370.00 | LSE | 15:49:04 |
| 129 | 4370.00 | LSE | 15:49:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 66 | 4368.00 | LSE | 15:50:30 |
| 540 | 4378.00 | LSE | 15:51:47 |
| 859 | 4375.00 | LSE | 15:54:08 |
| 63 | 4375.00 | LSE | 15:54:08 |
| 367 | 4375.00 | LSE | 15:54:08 |
| 238 | 4375.00 | LSE | 15:54:17 |
| 38 | 4375.00 | LSE | 15:54:17 |
| 98 | 4375.00 | LSE | 15:54:17 |
| 198 | 4375.00 | LSE | 15:54:17 |
| 330 | 4375.00 | LSE | 15:54:17 |
| 621 | 4376.00 | LSE | 15:54:22 |
| 2057 | 4377.00 | LSE | 15:56:01 |
| 943 | 4377.00 | LSE | 15:56:01 |
| 958 | 4377.00 | LSE | 15:56:01 |
| 943 | 4377.00 | LSE | 15:56:01 |
| 393 | 4377.00 | LSE | 15:56:01 |
| 1664 | 4377.00 | LSE | 15:56:05 |
| 38 | 4377.00 | LSE | 15:56:05 |
| 236 | 4377.00 | LSE | 15:56:05 |
| 100 | 4377.00 | LSE | 15:56:05 |
| 54 | 4377.00 | LSE | 15:56:05 |
| 74 | 4377.00 | LSE | 15:56:06 |
| 1430 | 4377.00 | LSE | 15:56:08 |
| 190 | 4377.00 | LSE | 15:56:08 |
| 916 | 4377.00 | LSE | 15:56:08 |
| 102 | 4377.00 | LSE | 15:56:08 |
| 659 | 4376.00 | LSE | 15:56:10 |
| 266 | 4376.00 | LSE | 15:56:10 |
| 1024 | 4376.00 | LSE | 15:56:10 |
| 174 | 4375.00 | LSE | 15:56:14 |
| 103 | 4375.00 | LSE | 15:56:14 |
| 287 | 4375.00 | LSE | 15:56:14 |
| 24 | 4376.00 | LSE | 15:56:44 |
| 44 | 4376.00 | LSE | 15:56:44 |
| 998 | 4376.00 | LSE | 15:56:44 |
| 565 | 4376.00 | LSE | 15:56:44 |
| 1960 | 4381.00 | LSE | 15:58:17 |
| 477 | 4381.00 | LSE | 15:58:17 |
| 34 | 4380.00 | LSE | 15:58:20 |
| 125 | 4380.00 | LSE | 15:58:20 |
| 810 | 4380.00 | LSE | 15:58:51 |
| 1644 | 4382.00 | LSE | 16:00:01 |
| 282 | 4380.00 | LSE | 16:00:27 |
| 690 | 4380.00 | LSE | 16:00:55 |
| 763 | 4379.00 | LSE | 16:01:06 |
| 100 | 4379.00 | LSE | 16:02:32 |
| 1141 | 4379.00 | LSE | 16:02:32 |
| 636 | 4379.00 | LSE | 16:02:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 710 | 4378.00 | LSE | 16:02:45 |
| 205 | 4377.00 | LSE | 16:02:47 |
| 133 | 4377.00 | LSE | 16:02:47 |
| 77 | 4377.00 | LSE | 16:03:28 |
| 64 | 4381.00 | LSE | 16:05:01 |
| 38 | 4381.00 | LSE | 16:05:01 |
| 298 | 4381.00 | LSE | 16:05:01 |
| 107 | 4381.00 | LSE | 16:05:01 |
| 106 | 4383.00 | LSE | 16:05:18 |
| 4123 | 4385.00 | LSE | 16:05:46 |
| 15 | 4384.00 | LSE | 16:05:52 |
| 71 | 4384.00 | LSE | 16:05:57 |
| 304 | 4383.00 | LSE | 16:06:23 |
| 791 | 4383.00 | LSE | 16:06:24 |
| 294 | 4385.00 | LSE | 16:07:46 |
| 591 | 4384.00 | LSE | 16:08:31 |
| 1462 | 4384.00 | LSE | 16:08:31 |
| 1 | 4384.00 | LSE | 16:08:31 |
| 1006 | 4384.00 | LSE | 16:08:34 |
| 235 | 4384.00 | LSE | 16:08:34 |
| 602 | 4385.00 | LSE | 16:09:31 |
| 100 | 4385.00 | LSE | 16:09:40 |
| 163 | 4385.00 | LSE | 16:09:40 |
| 17 | 4385.00 | LSE | 16:09:41 |
| 298 | 4387.00 | LSE | 16:11:46 |
| 190 | 4387.00 | LSE | 16:11:46 |
| 35 | 4387.00 | LSE | 16:11:46 |
| 123 | 4387.00 | LSE | 16:11:46 |
| 85 | 4387.00 | LSE | 16:11:46 |
| 66 | 4388.00 | LSE | 16:11:46 |

---

## Exhibit 99.21

**Exhibit 21**<br>

British American Tobacco p.l.c.

20 March 2026

#### TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 19 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 127766 |
| Highest price paid per share (pence): | 4,399.00p |
| Lowest price paid per share (pence): | 4,321.00p |
| Volume weighted average price paid per share (pence): | 4,348.2171p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,128,436 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 19 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 19/03/2026 | 127766 | 4,348.2171p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 19/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 19/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of transaction** |
| 234 | 4356.00 | LSE | 08:00:40 |
| 287 | 4356.00 | LSE | 08:00:40 |
| 1659 | 4356.00 | LSE | 08:00:40 |
| 272 | 4375.00 | LSE | 08:01:30 |
| 4 | 4375.00 | LSE | 08:01:40 |
| 78 | 4374.00 | LSE | 08:01:42 |
| 106 | 4376.00 | LSE | 08:02:10 |
| 165 | 4381.00 | LSE | 08:02:43 |
| 60 | 4381.00 | LSE | 08:02:55 |
| 73 | 4380.00 | LSE | 08:03:13 |
| 157 | 4381.00 | LSE | 08:03:56 |
| 92 | 4379.00 | LSE | 08:04:12 |
| 53 | 4377.00 | LSE | 08:05:00 |
| 20 | 4377.00 | LSE | 08:05:00 |
| 235 | 4381.00 | LSE | 08:05:12 |
| 78 | 4375.00 | LSE | 08:05:27 |
| 156 | 4379.00 | LSE | 08:06:13 |
| 102 | 4385.00 | LSE | 08:06:31 |
| 96 | 4385.00 | LSE | 08:07:13 |
| 408 | 4388.00 | LSE | 08:08:44 |
| 542 | 4389.00 | LSE | 08:11:17 |
| 260 | 4395.00 | LSE | 08:12:19 |
| 67 | 4393.00 | LSE | 08:12:36 |
| 26 | 4393.00 | LSE | 08:12:36 |
| 140 | 4395.00 | LSE | 08:13:05 |
| 124 | 4397.00 | LSE | 08:13:31 |
| 140 | 4399.00 | LSE | 08:14:12 |
| 247 | 4396.00 | LSE | 08:15:18 |
| 105 | 4394.00 | LSE | 08:16:06 |
| 124 | 4394.00 | LSE | 08:16:06 |
| 35 | 4394.00 | LSE | 08:16:06 |
| 63 | 4387.00 | LSE | 08:16:24 |
| 159 | 4383.00 | LSE | 08:17:22 |
| 135 | 4383.00 | LSE | 08:18:19 |
| 154 | 4379.00 | LSE | 08:19:03 |
| 71 | 4384.00 | LSE | 08:19:34 |
| 200 | 4384.00 | LSE | 08:20:51 |
| 489 | 4381.00 | LSE | 08:23:31 |
| 74 | 4381.00 | LSE | 08:23:31 |
| 130 | 4381.00 | LSE | 08:24:03 |
| 109 | 4378.00 | LSE | 08:24:08 |
| 61 | 4376.00 | LSE | 08:24:22 |
| 4 | 4376.00 | LSE | 08:24:22 |
| 104 | 4374.00 | LSE | 08:24:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 131 | 4372.00 | LSE | 08:25:00 |
| 208 | 4369.00 | LSE | 08:25:42 |
| 228 | 4364.00 | LSE | 08:26:45 |
| 299 | 4361.00 | LSE | 08:26:59 |
| 105 | 4359.00 | LSE | 08:27:08 |
| 32 | 4358.00 | LSE | 08:27:25 |
| 69 | 4358.00 | LSE | 08:27:25 |
| 212 | 4358.00 | LSE | 08:28:35 |
| 376 | 4359.00 | LSE | 08:30:47 |
| 157 | 4361.00 | LSE | 08:33:02 |
| 73 | 4361.00 | LSE | 08:33:02 |
| 76 | 4362.00 | LSE | 08:33:18 |
| 91 | 4361.00 | LSE | 08:34:35 |
| 193 | 4363.00 | LSE | 08:35:50 |
| 209 | 4361.00 | LSE | 08:36:43 |
| 425 | 4359.00 | LSE | 08:38:47 |
| 175 | 4359.00 | LSE | 08:39:54 |
| 125 | 4358.00 | LSE | 08:41:34 |
| 413 | 4354.00 | LSE | 08:42:10 |
| 422 | 4356.00 | LSE | 08:45:37 |
| 461 | 4353.00 | LSE | 08:48:34 |
| 330 | 4351.00 | LSE | 08:50:48 |
| 360 | 4356.00 | LSE | 08:55:07 |
| 97 | 4357.00 | LSE | 08:58:18 |
| 80 | 4357.00 | LSE | 08:58:32 |
| 247 | 4359.00 | LSE | 09:01:52 |
| 211 | 4359.00 | LSE | 09:01:52 |
| 6 | 4358.00 | LSE | 09:02:11 |
| 314 | 4363.00 | LSE | 09:03:43 |
| 83 | 4363.00 | LSE | 09:04:46 |
| 170 | 4361.00 | LSE | 09:05:03 |
| 168 | 4360.00 | LSE | 09:05:25 |
| 92 | 4360.00 | LSE | 09:06:30 |
| 78 | 4363.00 | LSE | 09:07:49 |
| 385 | 4368.00 | LSE | 09:09:58 |
| 43 | 4368.00 | LSE | 09:13:41 |
| 154 | 4370.00 | LSE | 09:14:10 |
| 208 | 4377.00 | LSE | 09:16:34 |
| 89 | 4375.00 | LSE | 09:18:44 |
| 201 | 4373.00 | LSE | 09:19:19 |
| 72 | 4384.00 | LSE | 09:23:30 |
| 63 | 4382.00 | LSE | 09:23:48 |
| 151 | 4380.00 | LSE | 09:23:56 |
| 87 | 4380.00 | LSE | 09:24:40 |
| 79 | 4379.00 | LSE | 09:25:19 |
| 135 | 4378.00 | LSE | 09:25:43 |
| 126 | 4378.00 | LSE | 09:25:50 |
| 95 | 4377.00 | LSE | 09:25:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 390 | 4377.00 | LSE | 09:25:54 |
| 129 | 4375.00 | LSE | 09:29:34 |
| 100 | 4375.00 | LSE | 09:29:36 |
| 256 | 4376.00 | LSE | 09:33:52 |
| 174 | 4375.00 | LSE | 09:34:06 |
| 100 | 4374.00 | LSE | 09:34:44 |
| 150 | 4374.00 | LSE | 09:34:44 |
| 35 | 4374.00 | LSE | 09:36:35 |
| 29 | 4374.00 | LSE | 09:36:35 |
| 129 | 4373.00 | LSE | 09:36:47 |
| 220 | 4370.00 | LSE | 09:36:59 |
| 92 | 4369.00 | LSE | 09:37:00 |
| 140 | 4367.00 | LSE | 09:37:05 |
| 133 | 4364.00 | LSE | 09:37:09 |
| 73 | 4364.00 | LSE | 09:37:54 |
| 142 | 4366.00 | LSE | 09:40:07 |
| 319 | 4363.00 | LSE | 09:40:15 |
| 227 | 4364.00 | LSE | 09:42:32 |
| 82 | 4366.00 | LSE | 09:44:43 |
| 176 | 4366.00 | LSE | 09:44:43 |
| 4 | 4364.00 | LSE | 09:46:37 |
| 338 | 4364.00 | LSE | 09:46:37 |
| 361 | 4365.00 | LSE | 09:49:31 |
| 67 | 4364.00 | LSE | 09:51:12 |
| 94 | 4365.00 | LSE | 09:52:10 |
| 75 | 4364.00 | LSE | 09:52:10 |
| 125 | 4367.00 | LSE | 09:53:40 |
| 197 | 4362.00 | LSE | 09:53:50 |
| 68 | 4366.00 | LSE | 09:56:50 |
| 154 | 4366.00 | LSE | 09:59:09 |
| 125 | 4366.00 | LSE | 09:59:09 |
| 84 | 4366.00 | LSE | 09:59:46 |
| 117 | 4365.00 | LSE | 10:00:02 |
| 107 | 4364.00 | LSE | 10:00:02 |
| 146 | 4362.00 | LSE | 10:00:04 |
| 86 | 4361.00 | LSE | 10:00:16 |
| 517 | 4358.00 | LSE | 10:00:40 |
| 280 | 4358.00 | LSE | 10:04:27 |
| 10 | 4357.00 | LSE | 10:04:58 |
| 8 | 4357.00 | LSE | 10:05:01 |
| 70 | 4357.00 | LSE | 10:05:25 |
| 193 | 4358.00 | LSE | 10:06:50 |
| 289 | 4358.00 | LSE | 10:09:28 |
| 213 | 4356.00 | LSE | 10:09:44 |
| 76 | 4358.00 | LSE | 10:10:52 |
| 64 | 4358.00 | LSE | 10:11:51 |
| 84 | 4359.00 | LSE | 10:13:35 |
| 146 | 4358.00 | LSE | 10:13:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 92 | 4357.00 | LSE | 10:13:57 |
| 3 | 4356.00 | LSE | 10:14:20 |
| 107 | 4356.00 | LSE | 10:14:20 |
| 73 | 4357.00 | LSE | 10:14:58 |
| 126 | 4357.00 | LSE | 10:16:47 |
| 160 | 4357.00 | LSE | 10:16:47 |
| 176 | 4358.00 | LSE | 10:19:13 |
| 212 | 4357.00 | LSE | 10:20:33 |
| 36 | 4355.00 | LSE | 10:21:14 |
| 12 | 4355.00 | LSE | 10:21:14 |
| 170 | 4355.00 | LSE | 10:21:14 |
| 151 | 4354.00 | LSE | 10:21:56 |
| 232 | 4352.00 | LSE | 10:23:02 |
| 108 | 4352.00 | LSE | 10:23:02 |
| 206 | 4353.00 | LSE | 10:25:49 |
| 425 | 4354.00 | LSE | 10:30:58 |
| 233 | 4352.00 | LSE | 10:31:50 |
| 134 | 4351.00 | LSE | 10:36:50 |
| 243 | 4351.00 | LSE | 10:36:50 |
| 401 | 4351.00 | LSE | 10:36:50 |
| 335 | 4349.00 | LSE | 10:37:54 |
| 199 | 4347.00 | LSE | 10:38:18 |
| 138 | 4346.00 | LSE | 10:39:14 |
| 184 | 4344.00 | LSE | 10:39:52 |
| 105 | 4344.00 | LSE | 10:39:52 |
| 349 | 4345.00 | LSE | 10:43:20 |
| 96 | 4346.00 | LSE | 10:45:05 |
| 51 | 4347.00 | LSE | 10:46:55 |
| 133 | 4347.00 | LSE | 10:46:55 |
| 59 | 4351.00 | LSE | 10:49:11 |
| 294 | 4351.00 | LSE | 10:52:02 |
| 109 | 4350.00 | LSE | 10:52:38 |
| 129 | 4349.00 | LSE | 10:54:30 |
| 76 | 4349.00 | LSE | 10:54:30 |
| 132 | 4349.00 | LSE | 10:54:30 |
| 519 | 4355.00 | LSE | 11:03:31 |
| 100 | 4357.00 | LSE | 11:05:20 |
| 63 | 4367.00 | LSE | 11:14:28 |
| 117 | 4366.00 | LSE | 11:14:41 |
| 118 | 4365.00 | LSE | 11:14:50 |
| 108 | 4364.00 | LSE | 11:14:52 |
| 98 | 4363.00 | LSE | 11:15:15 |
| 152 | 4363.00 | LSE | 11:16:22 |
| 109 | 4362.00 | LSE | 11:19:49 |
| 334 | 4362.00 | LSE | 11:19:49 |
| 236 | 4362.00 | LSE | 11:21:36 |
| 122 | 4362.00 | LSE | 11:21:36 |
| 323 | 4359.00 | LSE | 11:22:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 206 | 4358.00 | LSE | 11:23:34 |
| 356 | 4359.00 | LSE | 11:26:37 |
| 61 | 4361.00 | LSE | 11:30:36 |
| 126 | 4361.00 | LSE | 11:30:36 |
| 158 | 4362.00 | LSE | 11:32:13 |
| 395 | 4359.00 | LSE | 11:33:59 |
| 298 | 4362.00 | LSE | 11:37:47 |
| 87 | 4363.00 | LSE | 11:40:59 |
| 166 | 4365.00 | LSE | 11:42:36 |
| 153 | 4364.00 | LSE | 11:43:00 |
| 66 | 4371.00 | LSE | 11:49:56 |
| 107 | 4369.00 | LSE | 11:50:00 |
| 88 | 4373.00 | LSE | 11:53:35 |
| 90 | 4377.00 | LSE | 12:00:03 |
| 346 | 4375.00 | LSE | 12:00:04 |
| 112 | 4374.00 | LSE | 12:00:07 |
| 326 | 4376.00 | LSE | 12:00:58 |
| 97 | 4373.00 | LSE | 12:02:17 |
| 274 | 4372.00 | LSE | 12:02:30 |
| 165 | 4371.00 | LSE | 12:02:45 |
| 125 | 4370.00 | LSE | 12:03:02 |
| 71 | 4370.00 | LSE | 12:03:54 |
| 364 | 4369.00 | LSE | 12:04:08 |
| 168 | 4365.00 | LSE | 12:04:12 |
| 47 | 4365.00 | LSE | 12:04:12 |
| 187 | 4368.00 | LSE | 12:06:59 |
| 80 | 4369.00 | LSE | 12:08:22 |
| 116 | 4368.00 | LSE | 12:08:35 |
| 138 | 4366.00 | LSE | 12:08:57 |
| 246 | 4364.00 | LSE | 12:09:24 |
| 158 | 4363.00 | LSE | 12:09:51 |
| 263 | 4361.00 | LSE | 12:10:44 |
| 208 | 4360.00 | LSE | 12:11:00 |
| 102 | 4360.00 | LSE | 12:11:49 |
| 341 | 4357.00 | LSE | 12:11:54 |
| 220 | 4355.00 | LSE | 12:12:42 |
| 78 | 4353.00 | LSE | 12:14:20 |
| 221 | 4353.00 | LSE | 12:14:20 |
| 116 | 4353.00 | LSE | 12:14:20 |
| 86 | 4353.00 | LSE | 12:14:42 |
| 152 | 4352.00 | LSE | 12:15:12 |
| 229 | 4352.00 | LSE | 12:16:20 |
| 220 | 4349.00 | LSE | 12:16:23 |
| 221 | 4348.00 | LSE | 12:17:12 |
| 223 | 4348.00 | LSE | 12:17:12 |
| 109 | 4346.00 | LSE | 12:17:55 |
| 214 | 4345.00 | LSE | 12:18:27 |
| 175 | 4344.00 | LSE | 12:18:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 223 | 4342.00 | LSE | 12:20:09 |
| 256 | 4341.00 | LSE | 12:21:18 |
| 69 | 4341.00 | LSE | 12:22:17 |
| 190 | 4341.00 | LSE | 12:23:37 |
| 113 | 4340.00 | LSE | 12:24:29 |
| 116 | 4339.00 | LSE | 12:24:31 |
| 7 | 4339.00 | LSE | 12:24:31 |
| 78 | 4338.00 | LSE | 12:25:41 |
| 74 | 4337.00 | LSE | 12:25:55 |
| 4 | 4337.00 | LSE | 12:25:55 |
| 69 | 4335.00 | LSE | 12:26:14 |
| 72 | 4332.00 | LSE | 12:26:53 |
| 104 | 4331.00 | LSE | 12:28:28 |
| 20 | 4331.00 | LSE | 12:29:21 |
| 712 | 4332.00 | LSE | 12:30:18 |
| 66 | 4332.00 | LSE | 12:33:35 |
| 63 | 4332.00 | LSE | 12:34:43 |
| 335 | 4335.00 | LSE | 12:38:42 |
| 226 | 4335.00 | LSE | 12:38:42 |
| 47 | 4335.00 | LSE | 12:38:42 |
| 68 | 4331.00 | LSE | 12:39:43 |
| 233 | 4332.00 | LSE | 12:40:58 |
| 451 | 4336.00 | LSE | 12:45:13 |
| 121 | 4336.00 | LSE | 12:45:13 |
| 15 | 4336.00 | LSE | 12:45:13 |
| 66 | 4335.00 | LSE | 12:46:28 |
| 105 | 4334.00 | LSE | 12:47:38 |
| 134 | 4334.00 | LSE | 12:47:38 |
| 131 | 4334.00 | LSE | 12:48:29 |
| 197 | 4332.00 | LSE | 12:50:07 |
| 98 | 4332.00 | LSE | 12:51:27 |
| 84 | 4331.00 | LSE | 12:51:34 |
| 85 | 4329.00 | LSE | 12:52:10 |
| 47 | 4329.00 | LSE | 12:52:44 |
| 21 | 4329.00 | LSE | 12:52:44 |
| 106 | 4330.00 | LSE | 12:53:34 |
| 80 | 4329.00 | LSE | 12:54:40 |
| 204 | 4331.00 | LSE | 12:55:55 |
| 329 | 4332.00 | LSE | 12:58:27 |
| 11 | 4331.00 | LSE | 12:58:30 |
| 73 | 4331.00 | LSE | 12:58:30 |
| 230 | 4330.00 | LSE | 13:00:07 |
| 152 | 4329.00 | LSE | 13:01:01 |
| 67 | 4327.00 | LSE | 13:01:41 |
| 161 | 4328.00 | LSE | 13:03:04 |
| 175 | 4329.00 | LSE | 13:03:24 |
| 72 | 4328.00 | LSE | 13:04:47 |
| 150 | 4328.00 | LSE | 13:04:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 66 | 4328.00 | LSE | 13:05:32 |
| 80 | 4327.00 | LSE | 13:06:12 |
| 70 | 4326.00 | LSE | 13:06:12 |
| 71 | 4324.00 | LSE | 13:07:29 |
| 109 | 4325.00 | LSE | 13:07:32 |
| 1 | 4325.00 | LSE | 13:07:32 |
| 123 | 4328.00 | LSE | 13:09:10 |
| 113 | 4327.00 | LSE | 13:10:23 |
| 130 | 4327.00 | LSE | 13:10:23 |
| 625 | 4327.00 | LSE | 13:15:01 |
| 62 | 4328.00 | LSE | 13:15:39 |
| 111 | 4331.00 | LSE | 13:16:18 |
| 184 | 4336.00 | LSE | 13:17:50 |
| 177 | 4341.00 | LSE | 13:20:49 |
| 189 | 4340.00 | LSE | 13:21:35 |
| 412 | 4338.00 | LSE | 13:22:45 |
| 71 | 4337.00 | LSE | 13:23:09 |
| 69 | 4334.00 | LSE | 13:23:34 |
| 73 | 4333.00 | LSE | 13:24:36 |
| 66 | 4334.00 | LSE | 13:24:37 |
| 63 | 4336.00 | LSE | 13:25:29 |
| 113 | 4339.00 | LSE | 13:26:22 |
| 84 | 4338.00 | LSE | 13:27:32 |
| 3 | 4336.00 | LSE | 13:27:55 |
| 328 | 4344.00 | LSE | 13:30:02 |
| 511 | 4344.00 | LSE | 13:30:02 |
| 198 | 4343.00 | LSE | 13:30:03 |
| 61 | 4343.00 | LSE | 13:30:03 |
| 101 | 4341.00 | LSE | 13:30:08 |
| 160 | 4340.00 | LSE | 13:30:12 |
| 248 | 4352.00 | LSE | 13:30:49 |
| 331 | 4352.00 | LSE | 13:30:49 |
| 40 | 4352.00 | LSE | 13:30:50 |
| 10 | 4352.00 | LSE | 13:30:50 |
| 283 | 4352.00 | LSE | 13:30:50 |
| 130 | 4368.00 | LSE | 13:33:39 |
| 269 | 4366.00 | LSE | 13:33:46 |
| 443 | 4366.00 | LSE | 13:34:02 |
| 427 | 4364.00 | LSE | 13:34:06 |
| 195 | 4363.00 | LSE | 13:34:08 |
| 90 | 4365.00 | LSE | 13:34:31 |
| 20 | 4365.00 | LSE | 13:34:54 |
| 283 | 4365.00 | LSE | 13:34:54 |
| 442 | 4363.00 | LSE | 13:35:00 |
| 140 | 4362.00 | LSE | 13:35:05 |
| 109 | 4362.00 | LSE | 13:35:05 |
| 3 | 4361.00 | LSE | 13:35:15 |
| 176 | 4361.00 | LSE | 13:35:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 195 | 4361.00 | LSE | 13:35:18 |
| 214 | 4364.00 | LSE | 13:35:52 |
| 17 | 4363.00 | LSE | 13:36:12 |
| 72 | 4363.00 | LSE | 13:36:12 |
| 461 | 4362.00 | LSE | 13:36:20 |
| 16 | 4360.00 | LSE | 13:36:22 |
| 18 | 4360.00 | LSE | 13:36:22 |
| 358 | 4360.00 | LSE | 13:36:22 |
| 86 | 4360.00 | LSE | 13:36:35 |
| 323 | 4363.00 | LSE | 13:37:15 |
| 58 | 4361.00 | LSE | 13:37:18 |
| 5 | 4361.00 | LSE | 13:37:18 |
| 103 | 4361.00 | LSE | 13:37:19 |
| 277 | 4361.00 | LSE | 13:37:19 |
| 38 | 4365.00 | LSE | 13:38:01 |
| 242 | 4365.00 | LSE | 13:38:01 |
| 197 | 4364.00 | LSE | 13:38:18 |
| 516 | 4363.00 | LSE | 13:38:19 |
| 144 | 4361.00 | LSE | 13:38:30 |
| 230 | 4362.00 | LSE | 13:39:03 |
| 658 | 4362.00 | LSE | 13:39:41 |
| 522 | 4360.00 | LSE | 13:40:00 |
| 323 | 4359.00 | LSE | 13:40:03 |
| 146 | 4357.00 | LSE | 13:40:10 |
| 458 | 4355.00 | LSE | 13:40:12 |
| 102 | 4357.00 | LSE | 13:40:52 |
| 83 | 4356.00 | LSE | 13:40:58 |
| 10 | 4357.00 | LSE | 13:41:10 |
| 38 | 4357.00 | LSE | 13:41:20 |
| 118 | 4357.00 | LSE | 13:41:20 |
| 5 | 4356.00 | LSE | 13:41:37 |
| 203 | 4356.00 | LSE | 13:41:37 |
| 260 | 4355.00 | LSE | 13:41:50 |
| 333 | 4353.00 | LSE | 13:41:59 |
| 140 | 4352.00 | LSE | 13:42:00 |
| 204 | 4352.00 | LSE | 13:42:00 |
| 674 | 4351.00 | LSE | 13:43:00 |
| 353 | 4349.00 | LSE | 13:43:03 |
| 145 | 4348.00 | LSE | 13:43:08 |
| 187 | 4347.00 | LSE | 13:43:20 |
| 461 | 4346.00 | LSE | 13:43:47 |
| 165 | 4345.00 | LSE | 13:44:04 |
| 121 | 4346.00 | LSE | 13:44:23 |
| 337 | 4344.00 | LSE | 13:44:28 |
| 114 | 4347.00 | LSE | 13:45:42 |
| 199 | 4345.00 | LSE | 13:45:45 |
| 72 | 4345.00 | LSE | 13:45:45 |
| 46 | 4345.00 | LSE | 13:45:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 282 | 4342.00 | LSE | 13:45:47 |
| 118 | 4342.00 | LSE | 13:45:47 |
| 187 | 4342.00 | LSE | 13:46:48 |
| 14 | 4340.00 | LSE | 13:46:52 |
| 719 | 4340.00 | LSE | 13:46:58 |
| 258 | 4344.00 | LSE | 13:48:21 |
| 63 | 4344.00 | LSE | 13:48:34 |
| 77 | 4344.00 | LSE | 13:48:34 |
| 150 | 4342.00 | LSE | 13:49:00 |
| 200 | 4343.00 | LSE | 13:49:53 |
| 297 | 4343.00 | LSE | 13:49:53 |
| 30 | 4340.00 | LSE | 13:50:03 |
| 384 | 4340.00 | LSE | 13:50:03 |
| 216 | 4339.00 | LSE | 13:50:21 |
| 127 | 4341.00 | LSE | 13:50:42 |
| 76 | 4340.00 | LSE | 13:50:46 |
| 156 | 4339.00 | LSE | 13:50:59 |
| 104 | 4346.00 | LSE | 13:52:45 |
| 71 | 4347.00 | LSE | 13:53:07 |
| 212 | 4348.00 | LSE | 13:53:39 |
| 76 | 4349.00 | LSE | 13:55:00 |
| 763 | 4347.00 | LSE | 13:55:14 |
| 359 | 4346.00 | LSE | 13:55:16 |
| 84 | 4346.00 | LSE | 13:55:30 |
| 177 | 4347.00 | LSE | 13:56:27 |
| 90 | 4347.00 | LSE | 13:56:55 |
| 455 | 4346.00 | LSE | 13:57:03 |
| 157 | 4346.00 | LSE | 13:57:03 |
| 197 | 4345.00 | LSE | 13:57:10 |
| 200 | 4344.00 | LSE | 13:57:12 |
| 5 | 4344.00 | LSE | 13:57:12 |
| 25 | 4341.00 | LSE | 13:57:23 |
| 372 | 4341.00 | LSE | 13:57:23 |
| 207 | 4340.00 | LSE | 13:57:27 |
| 755 | 4343.00 | LSE | 13:59:49 |
| 162 | 4345.00 | LSE | 14:00:33 |
| 290 | 4344.00 | LSE | 14:00:55 |
| 9 | 4344.00 | LSE | 14:00:55 |
| 250 | 4342.00 | LSE | 14:00:58 |
| 146 | 4340.00 | LSE | 14:01:47 |
| 128 | 4340.00 | LSE | 14:01:47 |
| 99 | 4337.00 | LSE | 14:01:52 |
| 94 | 4337.00 | LSE | 14:01:52 |
| 326 | 4337.00 | LSE | 14:01:52 |
| 47 | 4337.00 | LSE | 14:01:52 |
| 56 | 4337.00 | LSE | 14:01:53 |
| 164 | 4339.00 | LSE | 14:02:39 |
| 483 | 4338.00 | LSE | 14:03:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 262 | 4338.00 | LSE | 14:04:03 |
| 415 | 4337.00 | LSE | 14:04:19 |
| 204 | 4336.00 | LSE | 14:04:45 |
| 4 | 4334.00 | LSE | 14:04:53 |
| 189 | 4334.00 | LSE | 14:04:53 |
| 579 | 4335.00 | LSE | 14:06:08 |
| 7 | 4334.00 | LSE | 14:06:20 |
| 62 | 4334.00 | LSE | 14:06:20 |
| 20 | 4333.00 | LSE | 14:06:24 |
| 20 | 4333.00 | LSE | 14:06:28 |
| 213 | 4334.00 | LSE | 14:07:12 |
| 279 | 4333.00 | LSE | 14:07:38 |
| 453 | 4339.00 | LSE | 14:09:04 |
| 2 | 4337.00 | LSE | 14:09:41 |
| 132 | 4337.00 | LSE | 14:09:41 |
| 469 | 4337.00 | LSE | 14:10:22 |
| 179 | 4339.00 | LSE | 14:10:50 |
| 8 | 4339.00 | LSE | 14:11:20 |
| 11 | 4339.00 | LSE | 14:12:00 |
| 666 | 4339.00 | LSE | 14:12:17 |
| 200 | 4338.00 | LSE | 14:12:20 |
| 109 | 4338.00 | LSE | 14:12:20 |
| 95 | 4337.00 | LSE | 14:12:40 |
| 10 | 4337.00 | LSE | 14:12:40 |
| 157 | 4339.00 | LSE | 14:13:48 |
| 126 | 4338.00 | LSE | 14:14:09 |
| 159 | 4338.00 | LSE | 14:14:09 |
| 226 | 4338.00 | LSE | 14:14:09 |
| 67 | 4339.00 | LSE | 14:14:55 |
| 302 | 4339.00 | LSE | 14:14:59 |
| 10 | 4338.00 | LSE | 14:15:13 |
| 10 | 4338.00 | LSE | 14:15:13 |
| 91 | 4338.00 | LSE | 14:15:14 |
| 323 | 4337.00 | LSE | 14:15:31 |
| 7 | 4339.00 | LSE | 14:16:03 |
| 65 | 4339.00 | LSE | 14:16:03 |
| 34 | 4339.00 | LSE | 14:16:03 |
| 258 | 4340.00 | LSE | 14:18:17 |
| 481 | 4340.00 | LSE | 14:18:17 |
| 327 | 4339.00 | LSE | 14:18:37 |
| 321 | 4337.00 | LSE | 14:19:05 |
| 132 | 4336.00 | LSE | 14:19:07 |
| 316 | 4336.00 | LSE | 14:19:07 |
| 570 | 4339.00 | LSE | 14:21:22 |
| 66 | 4339.00 | LSE | 14:22:30 |
| 299 | 4339.00 | LSE | 14:22:30 |
| 489 | 4339.00 | LSE | 14:23:52 |
| 509 | 4339.00 | LSE | 14:25:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 134 | 4338.00 | LSE | 14:25:20 |
| 264 | 4338.00 | LSE | 14:25:20 |
| 161 | 4339.00 | LSE | 14:26:24 |
| 42 | 4337.00 | LSE | 14:26:37 |
| 60 | 4337.00 | LSE | 14:26:38 |
| 171 | 4337.00 | LSE | 14:26:38 |
| 47 | 4336.00 | LSE | 14:26:54 |
| 94 | 4336.00 | LSE | 14:26:54 |
| 48 | 4336.00 | LSE | 14:26:54 |
| 347 | 4337.00 | LSE | 14:28:02 |
| 116 | 4341.00 | LSE | 14:29:32 |
| 10 | 4339.00 | LSE | 14:29:51 |
| 298 | 4339.00 | LSE | 14:29:55 |
| 515 | 4339.00 | LSE | 14:31:09 |
| 326 | 4338.00 | LSE | 14:31:27 |
| 34 | 4336.00 | LSE | 14:31:42 |
| 299 | 4336.00 | LSE | 14:31:42 |
| 85 | 4335.00 | LSE | 14:31:53 |
| 81 | 4338.00 | LSE | 14:32:54 |
| 105 | 4338.00 | LSE | 14:32:57 |
| 180 | 4339.00 | LSE | 14:33:56 |
| 225 | 4339.00 | LSE | 14:34:26 |
| 415 | 4338.00 | LSE | 14:35:46 |
| 573 | 4338.00 | LSE | 14:36:43 |
| 195 | 4342.00 | LSE | 14:38:42 |
| 295 | 4342.00 | LSE | 14:38:42 |
| 107 | 4342.00 | LSE | 14:38:45 |
| 258 | 4341.00 | LSE | 14:38:50 |
| 71 | 4341.00 | LSE | 14:39:14 |
| 132 | 4339.00 | LSE | 14:39:47 |
| 214 | 4339.00 | LSE | 14:39:55 |
| 192 | 4344.00 | LSE | 14:43:05 |
| 590 | 4347.00 | LSE | 14:44:41 |
| 185 | 4347.00 | LSE | 14:44:41 |
| 360 | 4347.00 | LSE | 14:44:41 |
| 167 | 4346.00 | LSE | 14:45:20 |
| 93 | 4346.00 | LSE | 14:45:20 |
| 94 | 4346.00 | LSE | 14:45:20 |
| 259 | 4344.00 | LSE | 14:45:58 |
| 609 | 4343.00 | LSE | 14:46:59 |
| 77 | 4340.00 | LSE | 14:47:31 |
| 153 | 4339.00 | LSE | 14:47:35 |
| 57 | 4339.00 | LSE | 14:47:35 |
| 76 | 4342.00 | LSE | 14:48:02 |
| 122 | 4339.00 | LSE | 14:48:02 |
| 70 | 4338.00 | LSE | 14:48:21 |
| 61 | 4341.00 | LSE | 14:48:38 |
| 66 | 4341.00 | LSE | 14:48:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 88 | 4343.00 | LSE | 14:49:08 |
| 91 | 4345.00 | LSE | 14:49:39 |
| 62 | 4345.00 | LSE | 14:49:45 |
| 94 | 4343.00 | LSE | 14:50:11 |
| 52 | 4342.00 | LSE | 14:50:13 |
| 104 | 4342.00 | LSE | 14:50:13 |
| 66 | 4340.00 | LSE | 14:50:30 |
| 147 | 4337.00 | LSE | 14:50:39 |
| 75 | 4336.00 | LSE | 14:50:59 |
| 161 | 4334.00 | LSE | 14:51:38 |
| 151 | 4332.00 | LSE | 14:51:42 |
| 136 | 4332.00 | LSE | 14:51:55 |
| 81 | 4334.00 | LSE | 14:54:35 |
| 1030 | 4335.00 | LSE | 14:55:01 |
| 53 | 4335.00 | LSE | 14:55:01 |
| 66 | 4334.00 | LSE | 14:55:28 |
| 235 | 4334.00 | LSE | 14:56:06 |
| 165 | 4334.00 | LSE | 14:56:45 |
| 463 | 4336.00 | LSE | 14:57:44 |
| 422 | 4336.00 | LSE | 14:58:49 |
| 81 | 4335.00 | LSE | 14:59:06 |
| 82 | 4334.00 | LSE | 14:59:18 |
| 95 | 4334.00 | LSE | 14:59:24 |
| 75 | 4333.00 | LSE | 14:59:27 |
| 96 | 4326.00 | LSE | 14:59:32 |
| 88 | 4325.00 | LSE | 14:59:58 |
| 79 | 4324.00 | LSE | 15:00:05 |
| 122 | 4321.00 | LSE | 15:00:23 |
| 85 | 4324.00 | LSE | 15:00:48 |
| 121 | 4327.00 | LSE | 15:01:24 |
| 537 | 4328.00 | LSE | 15:02:53 |
| 67 | 4327.00 | LSE | 15:03:25 |
| 483 | 4330.00 | LSE | 15:04:48 |
| 98 | 4329.00 | LSE | 15:05:18 |
| 88 | 4328.00 | LSE | 15:05:20 |
| 51 | 4328.00 | LSE | 15:05:22 |
| 77 | 4328.00 | LSE | 15:05:22 |
| 29 | 4332.00 | LSE | 15:06:48 |
| 302 | 4332.00 | LSE | 15:06:48 |
| 120 | 4331.00 | LSE | 15:07:22 |
| 321 | 4330.00 | LSE | 15:07:54 |
| 3 | 4330.00 | LSE | 15:08:52 |
| 309 | 4330.00 | LSE | 15:08:52 |
| 229 | 4328.00 | LSE | 15:09:07 |
| 128 | 4327.00 | LSE | 15:09:11 |
| 73 | 4326.00 | LSE | 15:09:31 |
| 248 | 4326.00 | LSE | 15:10:18 |
| 83 | 4326.00 | LSE | 15:10:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 167 | 4326.00 | LSE | 15:10:37 |
| 74 | 4325.00 | LSE | 15:10:39 |
| 283 | 4330.00 | LSE | 15:14:01 |
| 548 | 4330.00 | LSE | 15:14:01 |
| 683 | 4333.00 | LSE | 15:15:39 |
| 153 | 4332.00 | LSE | 15:15:52 |
| 77 | 4331.00 | LSE | 15:15:55 |
| 113 | 4338.00 | LSE | 15:17:01 |
| 215 | 4340.00 | LSE | 15:17:57 |
| 73 | 4340.00 | LSE | 15:17:57 |
| 237 | 4343.00 | LSE | 15:19:45 |
| 402 | 4340.00 | LSE | 15:20:38 |
| 273 | 4338.00 | LSE | 15:20:45 |
| 134 | 4338.00 | LSE | 15:20:45 |
| 81 | 4337.00 | LSE | 15:21:00 |
| 243 | 4338.00 | LSE | 15:21:36 |
| 100 | 4337.00 | LSE | 15:21:49 |
| 224 | 4336.00 | LSE | 15:22:54 |
| 218 | 4335.00 | LSE | 15:24:01 |
| 51 | 4335.00 | LSE | 15:24:01 |
| 399 | 4335.00 | LSE | 15:24:01 |
| 105 | 4334.00 | LSE | 15:24:02 |
| 241 | 4335.00 | LSE | 15:25:22 |
| 161 | 4335.00 | LSE | 15:25:22 |
| 148 | 4334.00 | LSE | 15:25:34 |
| 21 | 4332.00 | LSE | 15:25:42 |
| 107 | 4332.00 | LSE | 15:25:42 |
| 37 | 4331.00 | LSE | 15:25:49 |
| 56 | 4331.00 | LSE | 15:25:49 |
| 128 | 4334.00 | LSE | 15:26:58 |
| 174 | 4334.00 | LSE | 15:26:58 |
| 42 | 4338.00 | LSE | 15:28:41 |
| 51 | 4338.00 | LSE | 15:28:55 |
| 2 | 4338.00 | LSE | 15:28:55 |
| 4 | 4338.00 | LSE | 15:28:55 |
| 340 | 4338.00 | LSE | 15:28:55 |
| 72 | 4338.00 | LSE | 15:29:05 |
| 364 | 4336.00 | LSE | 15:29:07 |
| 129 | 4335.00 | LSE | 15:29:17 |
| 27 | 4335.00 | LSE | 15:29:17 |
| 226 | 4335.00 | LSE | 15:29:53 |
| 97 | 4335.00 | LSE | 15:30:05 |
| 27 | 4333.00 | LSE | 15:30:38 |
| 89 | 4333.00 | LSE | 15:30:38 |
| 170 | 4334.00 | LSE | 15:31:02 |
| 122 | 4334.00 | LSE | 15:31:45 |
| 111 | 4332.00 | LSE | 15:32:04 |
| 308 | 4336.00 | LSE | 15:33:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 84 | 4336.00 | LSE | 15:33:02 |
| 122 | 4335.00 | LSE | 15:33:08 |
| 100 | 4335.00 | LSE | 15:33:30 |
| 187 | 4335.00 | LSE | 15:33:41 |
| 103 | 4333.00 | LSE | 15:33:59 |
| 69 | 4332.00 | LSE | 15:33:59 |
| 200 | 4340.00 | LSE | 15:38:56 |
| 1122 | 4340.00 | LSE | 15:38:56 |
| 471 | 4340.00 | LSE | 15:38:56 |
| 16 | 4339.00 | LSE | 15:38:59 |
| 56 | 4339.00 | LSE | 15:39:48 |
| 185 | 4338.00 | LSE | 15:40:45 |
| 658 | 4338.00 | LSE | 15:40:46 |
| 127 | 4337.00 | LSE | 15:41:11 |
| 30 | 4335.00 | LSE | 15:41:15 |
| 30 | 4335.00 | LSE | 15:41:15 |
| 19 | 4335.00 | LSE | 15:41:15 |
| 173 | 4335.00 | LSE | 15:41:15 |
| 13 | 4335.00 | LSE | 15:41:15 |
| 737 | 4340.00 | LSE | 15:43:10 |
| 110 | 4341.00 | LSE | 15:43:24 |
| 108 | 4339.00 | LSE | 15:43:30 |
| 83 | 4338.00 | LSE | 15:43:48 |
| 10 | 4337.00 | LSE | 15:43:50 |
| 10 | 4337.00 | LSE | 15:43:50 |
| 20 | 4337.00 | LSE | 15:43:51 |
| 31 | 4337.00 | LSE | 15:44:26 |
| 92 | 4337.00 | LSE | 15:44:26 |
| 229 | 4337.00 | LSE | 15:44:49 |
| 27 | 4337.00 | LSE | 15:44:49 |
| 200 | 4337.00 | LSE | 15:44:54 |
| 2 | 4336.00 | LSE | 15:45:06 |
| 51 | 4336.00 | LSE | 15:45:06 |
| 244 | 4337.00 | LSE | 15:46:09 |
| 148 | 4337.00 | LSE | 15:46:28 |
| 726 | 4340.00 | LSE | 15:47:46 |
| 173 | 4339.00 | LSE | 15:47:52 |
| 169 | 4341.00 | LSE | 15:49:37 |
| 180 | 4341.00 | LSE | 15:49:52 |
| 419 | 4341.00 | LSE | 15:49:52 |
| 107 | 4341.00 | LSE | 15:50:12 |
| 48 | 4341.00 | LSE | 15:50:12 |
| 271 | 4344.00 | LSE | 15:51:01 |
| 118 | 4344.00 | LSE | 15:51:01 |
| 10 | 4343.00 | LSE | 15:51:01 |
| 84 | 4343.00 | LSE | 15:51:01 |
| 23 | 4343.00 | LSE | 15:51:44 |
| 100 | 4343.00 | LSE | 15:51:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 142 | 4343.00 | LSE | 15:51:45 |
| 52 | 4344.00 | LSE | 15:52:56 |
| 100 | 4344.00 | LSE | 15:52:56 |
| 20 | 4344.00 | LSE | 15:53:20 |
| 101 | 4344.00 | LSE | 15:53:20 |
| 169 | 4344.00 | LSE | 15:53:20 |
| 42 | 4344.00 | LSE | 15:53:37 |
| 100 | 4344.00 | LSE | 15:53:37 |
| 59 | 4344.00 | LSE | 15:53:48 |
| 15 | 4344.00 | LSE | 15:53:48 |
| 419 | 4345.00 | LSE | 15:54:21 |
| 145 | 4345.00 | LSE | 15:54:21 |
| 50 | 4345.00 | LSE | 15:54:21 |
| 63 | 4344.00 | LSE | 15:54:58 |
| 276 | 4344.00 | LSE | 15:55:50 |
| 370 | 4343.00 | LSE | 15:56:02 |
| 131 | 4342.00 | LSE | 15:56:08 |
| 97 | 4340.00 | LSE | 15:56:10 |
| 603 | 4343.00 | LSE | 15:57:50 |
| 145 | 4343.00 | LSE | 15:58:10 |
| 153 | 4342.00 | LSE | 15:58:26 |
| 12 | 4342.00 | LSE | 15:58:31 |
| 355 | 4341.00 | LSE | 15:59:50 |
| 42 | 4339.00 | LSE | 16:00:07 |
| 445 | 4339.00 | LSE | 16:00:07 |
| 596 | 4338.00 | LSE | 16:02:16 |
| 92 | 4337.00 | LSE | 16:02:18 |
| 260 | 4337.00 | LSE | 16:02:24 |
| 14 | 4337.00 | LSE | 16:02:24 |
| 77 | 4337.00 | LSE | 16:02:36 |
| 359 | 4337.00 | LSE | 16:04:01 |
| 626 | 4337.00 | LSE | 16:04:16 |
| 776 | 4336.00 | LSE | 16:05:25 |
| 344 | 4339.00 | LSE | 16:06:03 |
| 988 | 4343.00 | LSE | 16:07:46 |
| 15 | 4344.00 | LSE | 16:09:21 |
| 274 | 4346.00 | LSE | 16:09:50 |
| 206 | 4346.00 | LSE | 16:09:51 |
| 274 | 4346.00 | LSE | 16:09:51 |
| 198 | 4346.00 | LSE | 16:09:53 |
| 274 | 4342.00 | LSE | 16:10:52 |
| 31 | 4342.00 | LSE | 16:10:52 |

---

## Exhibit 99.22

**Exhibit 22**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 19 March 2026, the Company granted awards of British American Tobacco p.l.c. 25p ordinary shares (the "Shares") to the Executive Director and other persons discharging managerial responsibilities listed below under the Deferred Share Bonus Scheme at an award price of 4,500 pence per Share. Awards under the Deferred Share Bonus Scheme will vest after three years and no further performance conditions apply in that period.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 15238 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>15,238<br>£685,710.00 | <br>15,238<br>£685,710.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 3627 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,627<br>£163,215.00 | <br>3,627<br>£163,215.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 5018 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5,018<br>£225,810.00 | <br>5,018<br>£225,810.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 4710 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4,710<br>£211,950.00 | <br>4,710<br>£211,950.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Zafar Khan | Zafar Khan |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Operations | Director, Operations |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 4425 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4,425<br>£199,125.00 | <br>4,425<br>£199,125.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Cora Koppe-Stahrenberg | Cora Koppe-Stahrenberg |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief People Officer | Chief People Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 9134 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>9,134<br>£411,030.00 | <br>9,134<br>£411,030.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 3687 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,687<br>£165,915.00 | <br>3,687<br>£165,915.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Pascale Meulemeester | Pascale Meulemeester |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Asia-Pacific, Middle East and Africa | Regional Director, Asia-Pacific, Middle East and Africa |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 2600 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>2,600<br>£117,000.00 | <br>2,600<br>£117,000.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Frederico Monteiro | Frederico Monteiro |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Americas & Europe | Regional Director, Americas & Europe |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 4542 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4,542<br>£204,390.00 | <br>4,542<br>£204,390.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 7782 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>7,782<br>£350,190.00 | <br>7,782<br>£350,190.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 6049 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>6,049<br>£272,205.00 | <br>6,049<br>£272,205.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | David Waterfield | David Waterfield |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | President and CEO, Reynolds American Inc. | President and CEO, Reynolds American Inc. |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 4747 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4,747<br>£213,615.00 | <br>4,747<br>£213,615.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Deferred Share Bonus Scheme | Award of shares under the Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 5757 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5,757<br>£259,065.00 | <br>5,757<br>£259,065.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 20 March 2026 </u>

## Exhibit 99.23

**Exhibit 23**

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 19 March 2026, the Company granted awards of British American Tobacco p.l.c. 25p ordinary shares (the "Shares") to the Executive Director and other persons discharging managerial responsibilities (the "Participants") listed below under the British American Tobacco Performance Share Plan at an award price of 4,500 pence per Share. The awards will vest to the extent that the performance conditions are satisfied at the end of the three-year performance period. The shares will be released three years from the grant date, except for the Executive Director whose shares will be released following an additional holding period of two years. The maximum number of shares comprised in the awards granted to the Participants which could vest if the performance conditions are met in full is shown under the name of each Participant set out below:

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 189200 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>189,200<br>£8,514,000.00 | <br>189,200<br>£8,514,000.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 29766 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>29,766<br>£1,339,470.00 | <br>29,766<br>£1,339,470.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 41166 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>41,166<br>£1,852,470.00 | <br>41,166<br>£1,852,470.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 44333 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>44,333<br>£1,994,985.00 | <br>44,333<br>£1,994,985.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Zafar Khan | Zafar Khan |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Operations | Director, Operations |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 36416 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>36,416<br>£1,638,720.00 | <br>36,416<br>£1,638,720.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Cora Koppe-Stahrenberg | Cora Koppe-Stahrenberg |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief People Officer | Chief People Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 37493 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>37,493<br>£1,687,185.00 | <br>37,493<br>£1,687,185.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 36416 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>36,416<br>£1,638,720.00 | <br>36,416<br>£1,638,720.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Pascale Meulemeester | Pascale Meulemeester |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Asia-Pacific, Middle East and Africa | Regional Director, Asia-Pacific, Middle East and Africa |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 31666 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>31,666<br>£1,424,970.00 | <br>31,666<br>£1,424,970.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Frederico Monteiro | Frederico Monteiro |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Americas & Europe | Regional Director, Americas & Europe |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 38950 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>38,950<br>£1,752,750.00 | <br>38,950<br>£1,752,750.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 33250 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>33,250<br>£1,496,250.00 | <br>33,250<br>£1,496,250.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 49716 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>49,716<br>£2,237,220.00 | <br>49,716<br>£2,237,220.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | David Waterfield | David Waterfield |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | President and CEO, Reynolds American Inc. | President and CEO, Reynolds American Inc. |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 40533 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>40,533<br>£1,823,985.00 | <br>40,533<br>£1,823,985.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Performance Share Plan | Award of shares under the Performance Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 47183 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>47,183<br>£2,123,235.00 | <br>47,183<br>£2,123,235.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 20 March 2026 </u>

## Exhibit 99.24

**Exhibit 24**

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 19 March 2026, the Company granted awards of British American Tobacco p.l.c. 25p ordinary shares (the "Shares") to persons discharging managerial responsibilities listed below under the British American Tobacco Restricted Share Plan at an award price of 4,500 pence per Share. Awards under the British American Tobacco Restricted Share Plan will vest after three years and no further performance conditions apply in that period.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 7311 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>7,311<br>£328,995.00 | <br>7,311<br>£328,995.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 10111 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>10,111<br>£454,995.00 | <br>10,111<br>£454,995.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 10888 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>10,888<br>£489,960.00 | <br>10,888<br>£489,960.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Zafar Khan | Zafar Khan |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Operations | Director, Operations |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 8944 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>8,944<br>£402,480.00 | <br>8,944<br>£402,480.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Cora Koppe-Stahrenberg | Cora Koppe-Stahrenberg |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief People Officer | Chief People Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 9208 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>9,208<br>£414,360.00 | <br>9,208<br>£414,360.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 8944 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>8,944<br>£402,480.00 | <br>8,944<br>£402,480.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Pascale Meulemeester | Pascale Meulemeester |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Asia-Pacific, Middle East and Africa | Regional Director, Asia-Pacific, Middle East and Africa |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 10191 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>10,191<br>£458,595.00 | <br>10,191<br>£458,595.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Frederico Monteiro | Frederico Monteiro |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Americas & Europe | Regional Director, Americas & Europe |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 9566 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>9,566<br>£430,470.00 | <br>9,566<br>£430,470.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 8166 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>8,166<br>£367,470.00 | <br>8,166<br>£367,470.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 12211 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>12,211<br>£549,495.00 | <br>12,211<br>£549,495.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | David Waterfield | David Waterfield |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | President and CEO, Reynolds American Inc. | President and CEO, Reynolds American Inc. |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 9955 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>9,955<br>£447,975.00 | <br>9,955<br>£447,975.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Restricted Share Plan | Award of shares under the Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £45.00 | 11588 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>11,588<br>£521,460.00 | <br>11,588<br>£521,460.00 |
| e) | Date of the transaction | 2026-03-19 | 2026-03-19 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 20 March 2026 </u>

## Exhibit 99.25

**Exhibit 25**<br>

British American Tobacco p.l.c.

23 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 20 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 128,140 |
| Highest price paid per share (pence): | 4,386.00p |
| Lowest price paid per share (pence): | 4,292.00p |
| Volume weighted average price paid per share (pence): | 4,335.5171p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,000,296 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 20 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 20/03/2026 | 128140 | 4,335.5171p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 20/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 20/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 1761 | 4368.00 | LSE | 08:00:06 |
| 130 | 4368.00 | LSE | 08:00:06 |
| 69 | 4372.00 | LSE | 08:00:16 |
| 84 | 4369.00 | LSE | 08:00:38 |
| 266 | 4364.00 | LSE | 08:01:08 |
| 170 | 4372.00 | LSE | 08:03:42 |
| 125 | 4372.00 | LSE | 08:03:42 |
| 256 | 4372.00 | LSE | 08:03:42 |
| 184 | 4375.00 | LSE | 08:04:49 |
| 176 | 4371.00 | LSE | 08:05:25 |
| 180 | 4374.00 | LSE | 08:06:19 |
| 10 | 4370.00 | LSE | 08:08:39 |
| 272 | 4370.00 | LSE | 08:09:27 |
| 67 | 4370.00 | LSE | 08:09:27 |
| 54 | 4372.00 | LSE | 08:11:51 |
| 50 | 4375.00 | LSE | 08:13:27 |
| 20 | 4375.00 | LSE | 08:13:27 |
| 86 | 4375.00 | LSE | 08:13:27 |
| 207 | 4375.00 | LSE | 08:13:27 |
| 167 | 4376.00 | LSE | 08:14:18 |
| 66 | 4375.00 | LSE | 08:14:38 |
| 647 | 4375.00 | LSE | 08:14:38 |
| 78 | 4371.00 | LSE | 08:15:10 |
| 77 | 4371.00 | LSE | 08:16:10 |
| 101 | 4370.00 | LSE | 08:17:11 |
| 169 | 4370.00 | LSE | 08:17:11 |
| 222 | 4371.00 | LSE | 08:19:28 |
| 204 | 4369.00 | LSE | 08:20:44 |
| 95 | 4367.00 | LSE | 08:20:52 |
| 61 | 4368.00 | LSE | 08:21:43 |
| 99 | 4374.00 | LSE | 08:26:11 |
| 140 | 4376.00 | LSE | 08:26:57 |
| 313 | 4375.00 | LSE | 08:27:38 |
| 85 | 4373.00 | LSE | 08:28:34 |
| 103 | 4371.00 | LSE | 08:28:50 |
| 125 | 4373.00 | LSE | 08:30:01 |
| 70 | 4375.00 | LSE | 08:33:42 |
| 340 | 4377.00 | LSE | 08:34:30 |
| 21 | 4377.00 | LSE | 08:35:19 |
| 301 | 4373.00 | LSE | 08:37:32 |
| 200 | 4378.00 | LSE | 08:42:50 |
| 120 | 4378.00 | LSE | 08:42:50 |
| 293 | 4375.00 | LSE | 08:43:08 |
| 34 | 4375.00 | LSE | 08:43:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 98 | 4372.00 | LSE | 08:45:02 |
| 131 | 4375.00 | LSE | 08:48:51 |
| 201 | 4381.00 | LSE | 08:51:46 |
| 62 | 4380.00 | LSE | 08:52:20 |
| 63 | 4379.00 | LSE | 08:53:10 |
| 60 | 4377.00 | LSE | 08:55:14 |
| 80 | 4377.00 | LSE | 08:55:14 |
| 289 | 4377.00 | LSE | 08:58:47 |
| 67 | 4375.00 | LSE | 08:59:48 |
| 140 | 4377.00 | LSE | 09:01:12 |
| 3 | 4377.00 | LSE | 09:03:09 |
| 4 | 4377.00 | LSE | 09:03:09 |
| 364 | 4377.00 | LSE | 09:03:12 |
| 163 | 4377.00 | LSE | 09:03:31 |
| 196 | 4376.00 | LSE | 09:04:13 |
| 71 | 4374.00 | LSE | 09:04:48 |
| 262 | 4375.00 | LSE | 09:10:04 |
| 24 | 4375.00 | LSE | 09:10:04 |
| 255 | 4381.00 | LSE | 09:12:01 |
| 62 | 4379.00 | LSE | 09:12:17 |
| 158 | 4379.00 | LSE | 09:13:38 |
| 274 | 4376.00 | LSE | 09:14:22 |
| 88 | 4374.00 | LSE | 09:15:00 |
| 88 | 4369.00 | LSE | 09:18:14 |
| 144 | 4368.00 | LSE | 09:19:10 |
| 87 | 4368.00 | LSE | 09:20:07 |
| 302 | 4369.00 | LSE | 09:22:00 |
| 438 | 4367.00 | LSE | 09:25:55 |
| 188 | 4367.00 | LSE | 09:29:12 |
| 519 | 4374.00 | LSE | 09:36:05 |
| 8 | 4374.00 | LSE | 09:36:05 |
| 60 | 4374.00 | LSE | 09:36:05 |
| 27 | 4374.00 | LSE | 09:36:05 |
| 7 | 4374.00 | LSE | 09:36:18 |
| 26 | 4374.00 | LSE | 09:36:37 |
| 78 | 4373.00 | LSE | 09:36:47 |
| 278 | 4373.00 | LSE | 09:40:08 |
| 72 | 4372.00 | LSE | 09:40:21 |
| 70 | 4370.00 | LSE | 09:40:43 |
| 420 | 4367.00 | LSE | 09:41:51 |
| 75 | 4366.00 | LSE | 09:44:47 |
| 202 | 4365.00 | LSE | 09:45:12 |
| 105 | 4365.00 | LSE | 09:49:52 |
| 83 | 4367.00 | LSE | 09:50:16 |
| 107 | 4365.00 | LSE | 09:52:25 |
| 211 | 4364.00 | LSE | 09:53:54 |
| 72 | 4364.00 | LSE | 09:54:22 |
| 66 | 4362.00 | LSE | 09:54:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 117 | 4362.00 | LSE | 09:55:51 |
| 164 | 4363.00 | LSE | 09:56:36 |
| 79 | 4362.00 | LSE | 09:57:28 |
| 119 | 4362.00 | LSE | 09:58:10 |
| 45 | 4362.00 | LSE | 10:00:06 |
| 184 | 4362.00 | LSE | 10:00:06 |
| 170 | 4363.00 | LSE | 10:00:24 |
| 77 | 4360.00 | LSE | 10:01:26 |
| 23 | 4359.00 | LSE | 10:01:54 |
| 72 | 4359.00 | LSE | 10:01:54 |
| 75 | 4358.00 | LSE | 10:02:00 |
| 704 | 4356.00 | LSE | 10:03:10 |
| 74 | 4357.00 | LSE | 10:06:06 |
| 395 | 4357.00 | LSE | 10:07:34 |
| 196 | 4354.00 | LSE | 10:08:53 |
| 80 | 4354.00 | LSE | 10:08:53 |
| 217 | 4354.00 | LSE | 10:08:53 |
| 88 | 4354.00 | LSE | 10:09:05 |
| 1469 | 4351.00 | LSE | 10:15:29 |
| 80 | 4344.00 | LSE | 10:15:35 |
| 81 | 4340.00 | LSE | 10:15:39 |
| 81 | 4339.00 | LSE | 10:15:54 |
| 178 | 4338.00 | LSE | 10:15:58 |
| 97 | 4337.00 | LSE | 10:16:01 |
| 388 | 4335.00 | LSE | 10:16:29 |
| 840 | 4339.00 | LSE | 10:17:28 |
| 403 | 4340.00 | LSE | 10:17:53 |
| 339 | 4339.00 | LSE | 10:18:20 |
| 611 | 4342.00 | LSE | 10:19:13 |
| 276 | 4342.00 | LSE | 10:19:18 |
| 242 | 4340.00 | LSE | 10:20:00 |
| 81 | 4338.00 | LSE | 10:20:15 |
| 120 | 4338.00 | LSE | 10:20:56 |
| 20 | 4338.00 | LSE | 10:20:56 |
| 186 | 4340.00 | LSE | 10:22:53 |
| 275 | 4340.00 | LSE | 10:22:53 |
| 267 | 4339.00 | LSE | 10:23:32 |
| 77 | 4337.00 | LSE | 10:23:38 |
| 154 | 4339.00 | LSE | 10:24:08 |
| 33 | 4337.00 | LSE | 10:24:56 |
| 37 | 4337.00 | LSE | 10:24:56 |
| 162 | 4338.00 | LSE | 10:25:05 |
| 110 | 4338.00 | LSE | 10:26:15 |
| 565 | 4338.00 | LSE | 10:27:54 |
| 109 | 4336.00 | LSE | 10:28:37 |
| 118 | 4335.00 | LSE | 10:29:01 |
| 71 | 4334.00 | LSE | 10:29:20 |
| 63 | 4335.00 | LSE | 10:29:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 64 | 4336.00 | LSE | 10:29:56 |
| 11 | 4335.00 | LSE | 10:30:53 |
| 573 | 4338.00 | LSE | 10:33:53 |
| 166 | 4338.00 | LSE | 10:34:40 |
| 220 | 4341.00 | LSE | 10:35:37 |
| 294 | 4347.00 | LSE | 10:38:41 |
| 325 | 4347.00 | LSE | 10:38:41 |
| 6 | 4347.00 | LSE | 10:39:24 |
| 238 | 4347.00 | LSE | 10:39:24 |
| 107 | 4349.00 | LSE | 10:42:37 |
| 341 | 4349.00 | LSE | 10:42:37 |
| 29 | 4348.00 | LSE | 10:43:13 |
| 113 | 4348.00 | LSE | 10:43:13 |
| 279 | 4345.00 | LSE | 10:45:42 |
| 149 | 4345.00 | LSE | 10:45:42 |
| 48 | 4345.00 | LSE | 10:45:42 |
| 69 | 4343.00 | LSE | 10:46:19 |
| 18 | 4343.00 | LSE | 10:46:39 |
| 6 | 4343.00 | LSE | 10:46:39 |
| 184 | 4342.00 | LSE | 10:47:03 |
| 190 | 4343.00 | LSE | 10:48:12 |
| 142 | 4343.00 | LSE | 10:48:52 |
| 103 | 4341.00 | LSE | 10:49:35 |
| 239 | 4347.00 | LSE | 10:50:29 |
| 444 | 4347.00 | LSE | 10:50:29 |
| 443 | 4347.00 | LSE | 10:50:29 |
| 445 | 4347.00 | LSE | 10:50:29 |
| 626 | 4347.00 | LSE | 10:50:31 |
| 386 | 4345.00 | LSE | 10:50:44 |
| 332 | 4344.00 | LSE | 10:50:44 |
| 439 | 4346.00 | LSE | 10:51:29 |
| 442 | 4346.00 | LSE | 10:51:29 |
| 166 | 4346.00 | LSE | 10:51:29 |
| 145 | 4348.00 | LSE | 10:51:59 |
| 346 | 4348.00 | LSE | 10:51:59 |
| 253 | 4348.00 | LSE | 10:51:59 |
| 231 | 4346.00 | LSE | 10:52:14 |
| 72 | 4346.00 | LSE | 10:52:14 |
| 384 | 4348.00 | LSE | 10:52:59 |
| 441 | 4348.00 | LSE | 10:52:59 |
| 447 | 4348.00 | LSE | 10:53:14 |
| 75 | 4348.00 | LSE | 10:53:14 |
| 345 | 4348.00 | LSE | 10:53:29 |
| 342 | 4348.00 | LSE | 10:53:29 |
| 410 | 4349.00 | LSE | 10:54:29 |
| 305 | 4350.00 | LSE | 10:54:59 |
| 446 | 4350.00 | LSE | 10:54:59 |
| 443 | 4350.00 | LSE | 10:54:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 702 | 4350.00 | LSE | 10:54:59 |
| 706 | 4348.00 | LSE | 10:55:10 |
| 326 | 4346.00 | LSE | 10:55:14 |
| 81 | 4345.00 | LSE | 10:55:44 |
| 37 | 4345.00 | LSE | 10:55:59 |
| 181 | 4345.00 | LSE | 10:55:59 |
| 263 | 4345.00 | LSE | 10:55:59 |
| 144 | 4346.00 | LSE | 10:56:29 |
| 445 | 4346.00 | LSE | 10:56:29 |
| 444 | 4346.00 | LSE | 10:56:29 |
| 442 | 4346.00 | LSE | 10:56:29 |
| 2 | 4346.00 | LSE | 10:56:29 |
| 176 | 4346.00 | LSE | 10:56:44 |
| 267 | 4346.00 | LSE | 10:56:44 |
| 28 | 4349.00 | LSE | 10:57:59 |
| 443 | 4349.00 | LSE | 10:57:59 |
| 1162 | 4349.00 | LSE | 10:57:59 |
| 430 | 4349.00 | LSE | 10:57:59 |
| 379 | 4351.00 | LSE | 10:58:59 |
| 449 | 4351.00 | LSE | 10:58:59 |
| 445 | 4351.00 | LSE | 10:58:59 |
| 441 | 4351.00 | LSE | 10:58:59 |
| 79 | 4351.00 | LSE | 10:58:59 |
| 423 | 4351.00 | LSE | 10:59:12 |
| 93 | 4352.00 | LSE | 10:59:59 |
| 98 | 4353.00 | LSE | 11:01:27 |
| 101 | 4352.00 | LSE | 11:01:38 |
| 99 | 4357.00 | LSE | 11:02:35 |
| 203 | 4363.00 | LSE | 11:04:20 |
| 63 | 4362.00 | LSE | 11:04:29 |
| 403 | 4364.00 | LSE | 11:08:00 |
| 63 | 4363.00 | LSE | 11:08:01 |
| 95 | 4364.00 | LSE | 11:09:00 |
| 202 | 4366.00 | LSE | 11:10:09 |
| 87 | 4367.00 | LSE | 11:11:01 |
| 54 | 4367.00 | LSE | 11:11:07 |
| 77 | 4366.00 | LSE | 11:12:01 |
| 139 | 4366.00 | LSE | 11:12:29 |
| 73 | 4366.00 | LSE | 11:12:51 |
| 71 | 4365.00 | LSE | 11:13:48 |
| 117 | 4364.00 | LSE | 11:13:52 |
| 71 | 4365.00 | LSE | 11:15:24 |
| 71 | 4364.00 | LSE | 11:15:46 |
| 122 | 4366.00 | LSE | 11:17:23 |
| 78 | 4369.00 | LSE | 11:18:25 |
| 66 | 4369.00 | LSE | 11:19:28 |
| 169 | 4371.00 | LSE | 11:21:13 |
| 110 | 4373.00 | LSE | 11:22:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 70 | 4374.00 | LSE | 11:22:45 |
| 69 | 4373.00 | LSE | 11:23:18 |
| 106 | 4373.00 | LSE | 11:24:14 |
| 59 | 4372.00 | LSE | 11:25:01 |
| 70 | 4371.00 | LSE | 11:25:05 |
| 59 | 4369.00 | LSE | 11:25:38 |
| 66 | 4370.00 | LSE | 11:26:09 |
| 104 | 4370.00 | LSE | 11:28:59 |
| 272 | 4370.00 | LSE | 11:28:59 |
| 79 | 4370.00 | LSE | 11:29:28 |
| 23 | 4372.00 | LSE | 11:31:05 |
| 45 | 4372.00 | LSE | 11:31:05 |
| 106 | 4372.00 | LSE | 11:31:05 |
| 175 | 4373.00 | LSE | 11:32:42 |
| 100 | 4375.00 | LSE | 11:33:29 |
| 92 | 4376.00 | LSE | 11:34:32 |
| 38 | 4376.00 | LSE | 11:34:32 |
| 60 | 4376.00 | LSE | 11:35:22 |
| 64 | 4377.00 | LSE | 11:36:03 |
| 69 | 4374.00 | LSE | 11:37:09 |
| 60 | 4374.00 | LSE | 11:38:04 |
| 190 | 4375.00 | LSE | 11:40:04 |
| 62 | 4375.00 | LSE | 11:41:02 |
| 69 | 4375.00 | LSE | 11:42:00 |
| 63 | 4376.00 | LSE | 11:43:01 |
| 64 | 4376.00 | LSE | 11:44:00 |
| 83 | 4376.00 | LSE | 11:45:14 |
| 64 | 4375.00 | LSE | 11:46:11 |
| 110 | 4376.00 | LSE | 11:46:44 |
| 88 | 4378.00 | LSE | 11:47:35 |
| 178 | 4378.00 | LSE | 11:49:50 |
| 121 | 4377.00 | LSE | 11:50:50 |
| 352 | 4380.00 | LSE | 11:52:38 |
| 22 | 4378.00 | LSE | 11:53:40 |
| 45 | 4378.00 | LSE | 11:53:40 |
| 113 | 4380.00 | LSE | 11:55:11 |
| 63 | 4380.00 | LSE | 11:55:18 |
| 63 | 4379.00 | LSE | 11:56:55 |
| 93 | 4380.00 | LSE | 11:58:31 |
| 65 | 4380.00 | LSE | 12:00:10 |
| 190 | 4381.00 | LSE | 12:01:34 |
| 74 | 4380.00 | LSE | 12:01:53 |
| 181 | 4380.00 | LSE | 12:03:40 |
| 66 | 4377.00 | LSE | 12:04:03 |
| 212 | 4376.00 | LSE | 12:04:46 |
| 5 | 4376.00 | LSE | 12:04:46 |
| 143 | 4374.00 | LSE | 12:08:07 |
| 10 | 4381.00 | LSE | 12:10:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 57 | 4381.00 | LSE | 12:10:47 |
| 65 | 4381.00 | LSE | 12:11:30 |
| 67 | 4379.00 | LSE | 12:11:53 |
| 70 | 4378.00 | LSE | 12:12:55 |
| 68 | 4376.00 | LSE | 12:13:50 |
| 68 | 4377.00 | LSE | 12:15:00 |
| 216 | 4378.00 | LSE | 12:16:37 |
| 264 | 4377.00 | LSE | 12:19:09 |
| 68 | 4378.00 | LSE | 12:20:12 |
| 75 | 4379.00 | LSE | 12:21:17 |
| 61 | 4379.00 | LSE | 12:22:18 |
| 8 | 4379.00 | LSE | 12:22:19 |
| 76 | 4377.00 | LSE | 12:23:26 |
| 28 | 4377.00 | LSE | 12:24:55 |
| 35 | 4377.00 | LSE | 12:24:55 |
| 69 | 4376.00 | LSE | 12:25:06 |
| 949 | 4385.00 | LSE | 12:37:22 |
| 169 | 4386.00 | LSE | 12:38:40 |
| 61 | 4380.00 | LSE | 12:39:19 |
| 90 | 4379.00 | LSE | 12:40:17 |
| 70 | 4376.00 | LSE | 12:41:25 |
| 63 | 4374.00 | LSE | 12:42:35 |
| 615 | 4379.00 | LSE | 12:47:02 |
| 61 | 4377.00 | LSE | 12:47:51 |
| 92 | 4375.00 | LSE | 12:48:11 |
| 133 | 4380.00 | LSE | 12:52:41 |
| 37 | 4380.00 | LSE | 12:52:41 |
| 403 | 4380.00 | LSE | 12:52:41 |
| 85 | 4379.00 | LSE | 12:52:59 |
| 72 | 4379.00 | LSE | 12:53:33 |
| 65 | 4378.00 | LSE | 12:54:10 |
| 66 | 4377.00 | LSE | 12:54:57 |
| 78 | 4379.00 | LSE | 12:55:49 |
| 84 | 4378.00 | LSE | 12:58:10 |
| 9 | 4378.00 | LSE | 12:58:10 |
| 156 | 4378.00 | LSE | 12:58:10 |
| 126 | 4380.00 | LSE | 12:59:29 |
| 136 | 4382.00 | LSE | 13:00:39 |
| 68 | 4383.00 | LSE | 13:01:06 |
| 69 | 4382.00 | LSE | 13:01:48 |
| 66 | 4381.00 | LSE | 13:02:23 |
| 52 | 4380.00 | LSE | 13:03:10 |
| 14 | 4380.00 | LSE | 13:03:13 |
| 149 | 4378.00 | LSE | 13:05:03 |
| 76 | 4377.00 | LSE | 13:05:22 |
| 62 | 4376.00 | LSE | 13:05:48 |
| 66 | 4376.00 | LSE | 13:06:30 |
| 361 | 4375.00 | LSE | 13:10:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 204 | 4376.00 | LSE | 13:10:59 |
| 78 | 4374.00 | LSE | 13:12:28 |
| 170 | 4374.00 | LSE | 13:12:28 |
| 204 | 4375.00 | LSE | 13:14:09 |
| 118 | 4374.00 | LSE | 13:14:25 |
| 61 | 4373.00 | LSE | 13:15:34 |
| 113 | 4372.00 | LSE | 13:15:43 |
| 67 | 4372.00 | LSE | 13:16:51 |
| 16 | 4373.00 | LSE | 13:17:48 |
| 115 | 4373.00 | LSE | 13:17:48 |
| 176 | 4374.00 | LSE | 13:18:52 |
| 63 | 4372.00 | LSE | 13:19:22 |
| 31 | 4370.00 | LSE | 13:20:27 |
| 41 | 4370.00 | LSE | 13:20:27 |
| 63 | 4369.00 | LSE | 13:21:00 |
| 38 | 4371.00 | LSE | 13:22:15 |
| 43 | 4371.00 | LSE | 13:22:15 |
| 67 | 4371.00 | LSE | 13:23:01 |
| 63 | 4369.00 | LSE | 13:23:38 |
| 94 | 4370.00 | LSE | 13:24:49 |
| 84 | 4370.00 | LSE | 13:24:58 |
| 78 | 4370.00 | LSE | 13:25:30 |
| 63 | 4368.00 | LSE | 13:27:13 |
| 131 | 4368.00 | LSE | 13:27:13 |
| 89 | 4372.00 | LSE | 13:27:43 |
| 91 | 4375.00 | LSE | 13:28:26 |
| 86 | 4374.00 | LSE | 13:29:02 |
| 6 | 4371.00 | LSE | 13:30:00 |
| 59 | 4371.00 | LSE | 13:30:00 |
| 66 | 4375.00 | LSE | 13:30:12 |
| 81 | 4381.00 | LSE | 13:30:59 |
| 63 | 4385.00 | LSE | 13:31:31 |
| 60 | 4384.00 | LSE | 13:32:04 |
| 95 | 4382.00 | LSE | 13:32:55 |
| 399 | 4370.00 | LSE | 13:33:34 |
| 3 | 4370.00 | LSE | 13:33:35 |
| 32 | 4366.00 | LSE | 13:37:19 |
| 33 | 4366.00 | LSE | 13:37:21 |
| 24 | 4365.00 | LSE | 13:38:04 |
| 60 | 4365.00 | LSE | 13:38:04 |
| 30 | 4367.00 | LSE | 13:38:34 |
| 43 | 4367.00 | LSE | 13:38:34 |
| 69 | 4367.00 | LSE | 13:39:06 |
| 232 | 4370.00 | LSE | 13:40:39 |
| 69 | 4370.00 | LSE | 13:40:50 |
| 65 | 4366.00 | LSE | 13:41:11 |
| 10 | 4365.00 | LSE | 13:41:37 |
| 10 | 4365.00 | LSE | 13:41:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 4365.00 | LSE | 13:41:37 |
| 35 | 4365.00 | LSE | 13:41:37 |
| 24 | 4364.00 | LSE | 13:42:07 |
| 30 | 4364.00 | LSE | 13:42:07 |
| 24 | 4364.00 | LSE | 13:42:07 |
| 14 | 4365.00 | LSE | 13:42:26 |
| 69 | 4365.00 | LSE | 13:42:26 |
| 36 | 4367.00 | LSE | 13:42:51 |
| 35 | 4367.00 | LSE | 13:42:51 |
| 107 | 4369.00 | LSE | 13:43:33 |
| 71 | 4368.00 | LSE | 13:44:21 |
| 93 | 4368.00 | LSE | 13:44:24 |
| 30 | 4369.00 | LSE | 13:45:04 |
| 38 | 4369.00 | LSE | 13:45:04 |
| 60 | 4369.00 | LSE | 13:45:12 |
| 71 | 4366.00 | LSE | 13:45:37 |
| 33 | 4362.00 | LSE | 13:46:00 |
| 29 | 4362.00 | LSE | 13:46:00 |
| 63 | 4361.00 | LSE | 13:46:42 |
| 7 | 4359.00 | LSE | 13:46:56 |
| 66 | 4359.00 | LSE | 13:46:56 |
| 29 | 4360.00 | LSE | 13:47:32 |
| 39 | 4360.00 | LSE | 13:47:32 |
| 20 | 4361.00 | LSE | 13:48:00 |
| 92 | 4361.00 | LSE | 13:48:00 |
| 68 | 4363.00 | LSE | 13:48:21 |
| 40 | 4363.00 | LSE | 13:49:00 |
| 33 | 4363.00 | LSE | 13:49:00 |
| 77 | 4363.00 | LSE | 13:49:22 |
| 112 | 4363.00 | LSE | 13:49:58 |
| 65 | 4360.00 | LSE | 13:50:19 |
| 106 | 4361.00 | LSE | 13:50:55 |
| 39 | 4360.00 | LSE | 13:51:50 |
| 70 | 4360.00 | LSE | 13:52:11 |
| 136 | 4361.00 | LSE | 13:52:32 |
| 10 | 4360.00 | LSE | 13:52:50 |
| 16 | 4360.00 | LSE | 13:52:57 |
| 41 | 4360.00 | LSE | 13:52:57 |
| 89 | 4361.00 | LSE | 13:53:08 |
| 74 | 4361.00 | LSE | 13:53:32 |
| 70 | 4363.00 | LSE | 13:53:54 |
| 89 | 4360.00 | LSE | 13:54:22 |
| 66 | 4356.00 | LSE | 13:54:55 |
| 96 | 4354.00 | LSE | 13:54:56 |
| 83 | 4357.00 | LSE | 13:55:16 |
| 71 | 4355.00 | LSE | 13:55:42 |
| 200 | 4356.00 | LSE | 13:56:21 |
| 116 | 4357.00 | LSE | 13:56:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 154 | 4354.00 | LSE | 13:57:34 |
| 40 | 4351.00 | LSE | 13:58:00 |
| 31 | 4351.00 | LSE | 13:58:00 |
| 95 | 4352.00 | LSE | 13:58:13 |
| 38 | 4351.00 | LSE | 13:58:29 |
| 33 | 4351.00 | LSE | 13:58:31 |
| 207 | 4351.00 | LSE | 13:59:14 |
| 27 | 4348.00 | LSE | 14:00:12 |
| 44 | 4348.00 | LSE | 14:00:12 |
| 5 | 4344.00 | LSE | 14:00:46 |
| 147 | 4344.00 | LSE | 14:00:46 |
| 115 | 4341.00 | LSE | 14:00:57 |
| 13 | 4341.00 | LSE | 14:01:05 |
| 53 | 4337.00 | LSE | 14:01:20 |
| 30 | 4337.00 | LSE | 14:01:20 |
| 64 | 4335.00 | LSE | 14:01:39 |
| 76 | 4330.00 | LSE | 14:01:50 |
| 64 | 4325.00 | LSE | 14:02:20 |
| 72 | 4324.00 | LSE | 14:02:33 |
| 181 | 4331.00 | LSE | 14:03:17 |
| 29 | 4327.00 | LSE | 14:03:59 |
| 35 | 4327.00 | LSE | 14:03:59 |
| 51 | 4328.00 | LSE | 14:04:36 |
| 58 | 4328.00 | LSE | 14:04:36 |
| 51 | 4328.00 | LSE | 14:04:36 |
| 14 | 4328.00 | LSE | 14:04:36 |
| 134 | 4328.00 | LSE | 14:05:09 |
| 61 | 4328.00 | LSE | 14:05:25 |
| 130 | 4326.00 | LSE | 14:06:10 |
| 40 | 4329.00 | LSE | 14:07:04 |
| 111 | 4329.00 | LSE | 14:07:04 |
| 69 | 4325.00 | LSE | 14:07:28 |
| 90 | 4326.00 | LSE | 14:08:06 |
| 45 | 4325.00 | LSE | 14:08:32 |
| 22 | 4325.00 | LSE | 14:08:32 |
| 72 | 4325.00 | LSE | 14:08:50 |
| 69 | 4319.00 | LSE | 14:09:09 |
| 22 | 4318.00 | LSE | 14:09:33 |
| 47 | 4318.00 | LSE | 14:09:37 |
| 66 | 4319.00 | LSE | 14:09:53 |
| 62 | 4318.00 | LSE | 14:10:12 |
| 69 | 4314.00 | LSE | 14:10:37 |
| 69 | 4316.00 | LSE | 14:11:03 |
| 60 | 4315.00 | LSE | 14:11:36 |
| 75 | 4312.00 | LSE | 14:11:38 |
| 135 | 4316.00 | LSE | 14:12:43 |
| 34 | 4316.00 | LSE | 14:12:43 |
| 82 | 4318.00 | LSE | 14:13:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 66 | 4316.00 | LSE | 14:13:22 |
| 78 | 4316.00 | LSE | 14:13:51 |
| 36 | 4314.00 | LSE | 14:14:08 |
| 32 | 4314.00 | LSE | 14:14:08 |
| 104 | 4313.00 | LSE | 14:14:36 |
| 71 | 4313.00 | LSE | 14:16:12 |
| 224 | 4313.00 | LSE | 14:16:12 |
| 85 | 4312.00 | LSE | 14:16:52 |
| 146 | 4309.00 | LSE | 14:16:53 |
| 706 | 4307.00 | LSE | 14:16:58 |
| 72 | 4307.00 | LSE | 14:20:13 |
| 73 | 4307.00 | LSE | 14:20:39 |
| 310 | 4314.00 | LSE | 14:21:41 |
| 63 | 4311.00 | LSE | 14:21:58 |
| 77 | 4310.00 | LSE | 14:22:16 |
| 72 | 4309.00 | LSE | 14:22:40 |
| 38 | 4309.00 | LSE | 14:23:07 |
| 128 | 4309.00 | LSE | 14:23:08 |
| 91 | 4309.00 | LSE | 14:23:09 |
| 156 | 4311.00 | LSE | 14:24:06 |
| 114 | 4310.00 | LSE | 14:24:13 |
| 66 | 4308.00 | LSE | 14:24:19 |
| 102 | 4305.00 | LSE | 14:24:39 |
| 75 | 4307.00 | LSE | 14:24:47 |
| 83 | 4308.00 | LSE | 14:25:00 |
| 66 | 4307.00 | LSE | 14:25:28 |
| 87 | 4312.00 | LSE | 14:26:46 |
| 153 | 4312.00 | LSE | 14:26:46 |
| 102 | 4312.00 | LSE | 14:26:46 |
| 123 | 4315.00 | LSE | 14:27:36 |
| 250 | 4315.00 | LSE | 14:27:36 |
| 60 | 4313.00 | LSE | 14:27:39 |
| 28 | 4313.00 | LSE | 14:27:43 |
| 7 | 4313.00 | LSE | 14:27:43 |
| 58 | 4313.00 | LSE | 14:27:44 |
| 34 | 4313.00 | LSE | 14:27:44 |
| 290 | 4316.00 | LSE | 14:29:37 |
| 30 | 4316.00 | LSE | 14:29:37 |
| 228 | 4316.00 | LSE | 14:29:37 |
| 100 | 4314.00 | LSE | 14:30:06 |
| 512 | 4314.00 | LSE | 14:30:06 |
| 575 | 4315.00 | LSE | 14:30:22 |
| 141 | 4315.00 | LSE | 14:30:22 |
| 23 | 4315.00 | LSE | 14:30:22 |
| 1294 | 4316.00 | LSE | 14:31:45 |
| 388 | 4316.00 | LSE | 14:32:04 |
| 378 | 4325.00 | LSE | 14:34:25 |
| 219 | 4327.00 | LSE | 14:34:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1577 | 4326.00 | LSE | 14:34:55 |
| 300 | 4326.00 | LSE | 14:35:17 |
| 72 | 4326.00 | LSE | 14:35:17 |
| 146 | 4323.00 | LSE | 14:35:22 |
| 72 | 4322.00 | LSE | 14:35:30 |
| 98 | 4322.00 | LSE | 14:35:59 |
| 6 | 4322.00 | LSE | 14:35:59 |
| 240 | 4321.00 | LSE | 14:36:01 |
| 73 | 4320.00 | LSE | 14:36:13 |
| 137 | 4319.00 | LSE | 14:36:32 |
| 132 | 4319.00 | LSE | 14:36:45 |
| 142 | 4318.00 | LSE | 14:37:04 |
| 203 | 4317.00 | LSE | 14:37:09 |
| 106 | 4316.00 | LSE | 14:37:13 |
| 68 | 4315.00 | LSE | 14:37:28 |
| 339 | 4316.00 | LSE | 14:38:09 |
| 362 | 4318.00 | LSE | 14:40:00 |
| 337 | 4318.00 | LSE | 14:40:00 |
| 243 | 4318.00 | LSE | 14:40:02 |
| 92 | 4320.00 | LSE | 14:40:50 |
| 159 | 4320.00 | LSE | 14:40:50 |
| 67 | 4319.00 | LSE | 14:41:19 |
| 278 | 4317.00 | LSE | 14:41:28 |
| 207 | 4318.00 | LSE | 14:41:56 |
| 76 | 4317.00 | LSE | 14:42:05 |
| 77 | 4318.00 | LSE | 14:42:18 |
| 114 | 4318.00 | LSE | 14:42:33 |
| 82 | 4316.00 | LSE | 14:42:49 |
| 47 | 4316.00 | LSE | 14:42:49 |
| 153 | 4316.00 | LSE | 14:43:07 |
| 144 | 4315.00 | LSE | 14:43:08 |
| 69 | 4314.00 | LSE | 14:43:21 |
| 19 | 4313.00 | LSE | 14:43:37 |
| 96 | 4313.00 | LSE | 14:43:37 |
| 499 | 4313.00 | LSE | 14:44:18 |
| 154 | 4313.00 | LSE | 14:44:38 |
| 293 | 4313.00 | LSE | 14:44:59 |
| 60 | 4311.00 | LSE | 14:45:01 |
| 255 | 4314.00 | LSE | 14:46:47 |
| 170 | 4314.00 | LSE | 14:46:47 |
| 576 | 4314.00 | LSE | 14:46:47 |
| 39 | 4313.00 | LSE | 14:47:00 |
| 127 | 4313.00 | LSE | 14:47:00 |
| 162 | 4315.00 | LSE | 14:49:38 |
| 1136 | 4314.00 | LSE | 14:49:38 |
| 2564 | 4314.00 | LSE | 14:49:38 |
| 125 | 4315.00 | LSE | 14:52:36 |
| 120 | 4316.00 | LSE | 14:52:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 136 | 4316.00 | LSE | 14:53:08 |
| 122 | 4315.00 | LSE | 14:53:11 |
| 99 | 4314.00 | LSE | 14:53:31 |
| 294 | 4313.00 | LSE | 14:53:37 |
| 83 | 4312.00 | LSE | 14:53:48 |
| 40 | 4312.00 | LSE | 14:53:48 |
| 197 | 4311.00 | LSE | 14:53:57 |
| 120 | 4312.00 | LSE | 14:54:03 |
| 235 | 4313.00 | LSE | 14:54:34 |
| 107 | 4313.00 | LSE | 14:55:02 |
| 48 | 4313.00 | LSE | 14:55:04 |
| 85 | 4313.00 | LSE | 14:55:04 |
| 86 | 4312.00 | LSE | 14:55:06 |
| 29 | 4310.00 | LSE | 14:55:09 |
| 109 | 4311.00 | LSE | 14:55:30 |
| 27 | 4311.00 | LSE | 14:55:34 |
| 3 | 4310.00 | LSE | 14:55:36 |
| 182 | 4310.00 | LSE | 14:55:39 |
| 90 | 4308.00 | LSE | 14:55:43 |
| 80 | 4304.00 | LSE | 14:55:44 |
| 161 | 4304.00 | LSE | 14:55:44 |
| 29 | 4302.00 | LSE | 14:55:51 |
| 9 | 4302.00 | LSE | 14:55:51 |
| 131 | 4302.00 | LSE | 14:55:51 |
| 118 | 4302.00 | LSE | 14:56:27 |
| 33 | 4302.00 | LSE | 14:56:29 |
| 143 | 4302.00 | LSE | 14:56:32 |
| 95 | 4302.00 | LSE | 14:56:33 |
| 64 | 4303.00 | LSE | 14:56:49 |
| 111 | 4301.00 | LSE | 14:57:02 |
| 14 | 4301.00 | LSE | 14:57:04 |
| 111 | 4301.00 | LSE | 14:57:04 |
| 70 | 4299.00 | LSE | 14:57:08 |
| 66 | 4299.00 | LSE | 14:57:14 |
| 76 | 4298.00 | LSE | 14:57:20 |
| 108 | 4303.00 | LSE | 14:58:02 |
| 124 | 4302.00 | LSE | 14:58:05 |
| 108 | 4300.00 | LSE | 14:58:26 |
| 12 | 4300.00 | LSE | 14:58:29 |
| 66 | 4301.00 | LSE | 14:58:49 |
| 72 | 4301.00 | LSE | 14:59:00 |
| 255 | 4304.00 | LSE | 14:59:24 |
| 138 | 4302.00 | LSE | 14:59:29 |
| 150 | 4300.00 | LSE | 14:59:43 |
| 16 | 4302.00 | LSE | 15:00:15 |
| 142 | 4302.00 | LSE | 15:00:15 |
| 429 | 4310.00 | LSE | 15:01:39 |
| 96 | 4308.00 | LSE | 15:01:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 257 | 4309.00 | LSE | 15:02:05 |
| 452 | 4312.00 | LSE | 15:03:05 |
| 132 | 4310.00 | LSE | 15:03:15 |
| 320 | 4310.00 | LSE | 15:03:47 |
| 214 | 4308.00 | LSE | 15:03:50 |
| 97 | 4307.00 | LSE | 15:03:55 |
| 99 | 4310.00 | LSE | 15:04:32 |
| 196 | 4312.00 | LSE | 15:05:31 |
| 54 | 4310.00 | LSE | 15:05:50 |
| 56 | 4310.00 | LSE | 15:05:50 |
| 158 | 4309.00 | LSE | 15:05:54 |
| 21 | 4310.00 | LSE | 15:06:16 |
| 44 | 4310.00 | LSE | 15:06:16 |
| 11 | 4310.00 | LSE | 15:06:16 |
| 15 | 4310.00 | LSE | 15:06:18 |
| 115 | 4309.00 | LSE | 15:06:20 |
| 49 | 4308.00 | LSE | 15:06:42 |
| 93 | 4308.00 | LSE | 15:06:42 |
| 99 | 4306.00 | LSE | 15:07:10 |
| 188 | 4309.00 | LSE | 15:07:40 |
| 109 | 4307.00 | LSE | 15:07:49 |
| 92 | 4308.00 | LSE | 15:08:10 |
| 47 | 4313.00 | LSE | 15:09:20 |
| 93 | 4313.00 | LSE | 15:09:20 |
| 75 | 4312.00 | LSE | 15:09:29 |
| 74 | 4315.00 | LSE | 15:10:40 |
| 155 | 4313.00 | LSE | 15:10:41 |
| 175 | 4313.00 | LSE | 15:10:41 |
| 77 | 4312.00 | LSE | 15:10:46 |
| 227 | 4313.00 | LSE | 15:11:33 |
| 106 | 4315.00 | LSE | 15:12:04 |
| 83 | 4314.00 | LSE | 15:12:06 |
| 75 | 4313.00 | LSE | 15:12:21 |
| 148 | 4312.00 | LSE | 15:12:22 |
| 189 | 4313.00 | LSE | 15:12:52 |
| 108 | 4312.00 | LSE | 15:13:04 |
| 96 | 4310.00 | LSE | 15:13:09 |
| 144 | 4309.00 | LSE | 15:13:32 |
| 143 | 4308.00 | LSE | 15:13:43 |
| 21 | 4308.00 | LSE | 15:14:10 |
| 57 | 4308.00 | LSE | 15:14:10 |
| 280 | 4307.00 | LSE | 15:14:15 |
| 86 | 4306.00 | LSE | 15:14:16 |
| 125 | 4306.00 | LSE | 15:16:09 |
| 93 | 4306.00 | LSE | 15:16:09 |
| 118 | 4306.00 | LSE | 15:16:09 |
| 387 | 4305.00 | LSE | 15:16:10 |
| 73 | 4304.00 | LSE | 15:16:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 97 | 4302.00 | LSE | 15:16:26 |
| 152 | 4301.00 | LSE | 15:16:37 |
| 120 | 4300.00 | LSE | 15:16:56 |
| 111 | 4299.00 | LSE | 15:17:00 |
| 79 | 4299.00 | LSE | 15:17:01 |
| 14 | 4299.00 | LSE | 15:17:20 |
| 95 | 4299.00 | LSE | 15:17:20 |
| 66 | 4299.00 | LSE | 15:18:04 |
| 251 | 4298.00 | LSE | 15:18:05 |
| 66 | 4299.00 | LSE | 15:18:45 |
| 172 | 4298.00 | LSE | 15:18:50 |
| 108 | 4297.00 | LSE | 15:19:07 |
| 65 | 4297.00 | LSE | 15:19:19 |
| 125 | 4295.00 | LSE | 15:20:20 |
| 377 | 4295.00 | LSE | 15:20:20 |
| 20 | 4296.00 | LSE | 15:20:56 |
| 114 | 4296.00 | LSE | 15:20:56 |
| 88 | 4294.00 | LSE | 15:21:26 |
| 189 | 4294.00 | LSE | 15:21:45 |
| 98 | 4294.00 | LSE | 15:22:09 |
| 300 | 4297.00 | LSE | 15:23:26 |
| 80 | 4296.00 | LSE | 15:23:30 |
| 50 | 4297.00 | LSE | 15:23:38 |
| 48 | 4297.00 | LSE | 15:23:39 |
| 81 | 4298.00 | LSE | 15:24:08 |
| 81 | 4299.00 | LSE | 15:24:54 |
| 74 | 4300.00 | LSE | 15:25:35 |
| 90 | 4300.00 | LSE | 15:25:50 |
| 93 | 4299.00 | LSE | 15:25:59 |
| 44 | 4299.00 | LSE | 15:26:25 |
| 89 | 4299.00 | LSE | 15:26:25 |
| 182 | 4296.00 | LSE | 15:26:46 |
| 171 | 4295.00 | LSE | 15:26:49 |
| 65 | 4295.00 | LSE | 15:26:49 |
| 87 | 4293.00 | LSE | 15:27:12 |
| 70 | 4300.00 | LSE | 15:29:08 |
| 94 | 4299.00 | LSE | 15:30:01 |
| 697 | 4302.00 | LSE | 15:31:06 |
| 118 | 4301.00 | LSE | 15:31:15 |
| 85 | 4303.00 | LSE | 15:31:45 |
| 154 | 4302.00 | LSE | 15:31:59 |
| 147 | 4300.00 | LSE | 15:31:59 |
| 74 | 4303.00 | LSE | 15:33:13 |
| 76 | 4303.00 | LSE | 15:33:13 |
| 24 | 4303.00 | LSE | 15:33:13 |
| 15 | 4303.00 | LSE | 15:33:13 |
| 168 | 4302.00 | LSE | 15:33:17 |
| 74 | 4302.00 | LSE | 15:34:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 401 | 4302.00 | LSE | 15:34:52 |
| 296 | 4301.00 | LSE | 15:35:23 |
| 226 | 4301.00 | LSE | 15:35:33 |
| 68 | 4301.00 | LSE | 15:35:45 |
| 164 | 4301.00 | LSE | 15:36:26 |
| 130 | 4300.00 | LSE | 15:36:30 |
| 52 | 4298.00 | LSE | 15:36:35 |
| 82 | 4298.00 | LSE | 15:36:35 |
| 110 | 4297.00 | LSE | 15:36:41 |
| 107 | 4297.00 | LSE | 15:37:23 |
| 82 | 4295.00 | LSE | 15:37:30 |
| 136 | 4295.00 | LSE | 15:37:40 |
| 96 | 4297.00 | LSE | 15:38:01 |
| 93 | 4297.00 | LSE | 15:38:54 |
| 244 | 4298.00 | LSE | 15:39:10 |
| 7 | 4298.00 | LSE | 15:39:10 |
| 80 | 4300.00 | LSE | 15:39:32 |
| 73 | 4299.00 | LSE | 15:39:34 |
| 38 | 4299.00 | LSE | 15:39:42 |
| 34 | 4299.00 | LSE | 15:39:42 |
| 170 | 4300.00 | LSE | 15:40:39 |
| 172 | 4300.00 | LSE | 15:40:40 |
| 153 | 4299.00 | LSE | 15:40:44 |
| 87 | 4299.00 | LSE | 15:41:24 |
| 308 | 4298.00 | LSE | 15:41:50 |
| 251 | 4299.00 | LSE | 15:41:59 |
| 86 | 4298.00 | LSE | 15:42:06 |
| 70 | 4299.00 | LSE | 15:42:28 |
| 121 | 4300.00 | LSE | 15:42:49 |
| 271 | 4301.00 | LSE | 15:43:19 |
| 73 | 4298.00 | LSE | 15:43:25 |
| 65 | 4298.00 | LSE | 15:43:26 |
| 64 | 4298.00 | LSE | 15:44:05 |
| 255 | 4297.00 | LSE | 15:44:23 |
| 65 | 4297.00 | LSE | 15:44:23 |
| 60 | 4297.00 | LSE | 15:44:52 |
| 121 | 4296.00 | LSE | 15:45:21 |
| 212 | 4296.00 | LSE | 15:45:21 |
| 213 | 4298.00 | LSE | 15:45:44 |
| 99 | 4297.00 | LSE | 15:46:12 |
| 238 | 4296.00 | LSE | 15:46:18 |
| 84 | 4296.00 | LSE | 15:46:19 |
| 70 | 4295.00 | LSE | 15:46:37 |
| 27 | 4294.00 | LSE | 15:47:13 |
| 118 | 4294.00 | LSE | 15:47:13 |
| 248 | 4294.00 | LSE | 15:47:13 |
| 24 | 4294.00 | LSE | 15:47:43 |
| 38 | 4294.00 | LSE | 15:47:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 97 | 4294.00 | LSE | 15:48:05 |
| 171 | 4295.00 | LSE | 15:48:17 |
| 29 | 4295.00 | LSE | 15:48:20 |
| 51 | 4294.00 | LSE | 15:48:23 |
| 24 | 4294.00 | LSE | 15:48:24 |
| 82 | 4293.00 | LSE | 15:48:55 |
| 178 | 4293.00 | LSE | 15:48:58 |
| 20 | 4293.00 | LSE | 15:49:00 |
| 78 | 4292.00 | LSE | 15:49:05 |
| 816 | 4293.00 | LSE | 15:50:21 |
| 164 | 4303.00 | LSE | 15:53:03 |
| 5 | 4303.00 | LSE | 15:53:03 |
| 73 | 4304.00 | LSE | 15:53:20 |
| 54 | 4304.00 | LSE | 15:53:29 |
| 1615 | 4303.00 | LSE | 15:53:34 |
| 427 | 4302.00 | LSE | 15:54:02 |
| 33 | 4300.00 | LSE | 15:54:04 |
| 123 | 4302.00 | LSE | 15:54:35 |
| 307 | 4302.00 | LSE | 15:54:35 |
| 302 | 4302.00 | LSE | 15:54:44 |
| 457 | 4302.00 | LSE | 15:56:07 |
| 217 | 4300.00 | LSE | 15:56:13 |
| 417 | 4300.00 | LSE | 15:56:13 |
| 1237 | 4303.00 | LSE | 15:58:05 |
| 116 | 4302.00 | LSE | 15:58:12 |
| 897 | 4305.00 | LSE | 16:00:30 |
| 507 | 4305.00 | LSE | 16:00:30 |
| 117 | 4304.00 | LSE | 16:00:34 |
| 332 | 4307.00 | LSE | 16:01:09 |
| 220 | 4308.00 | LSE | 16:01:39 |
| 20 | 4308.00 | LSE | 16:01:39 |
| 3 | 4308.00 | LSE | 16:01:39 |
| 35 | 4309.00 | LSE | 16:02:25 |
| 79 | 4309.00 | LSE | 16:02:25 |
| 65 | 4309.00 | LSE | 16:02:25 |
| 83 | 4309.00 | LSE | 16:03:01 |
| 308 | 4309.00 | LSE | 16:03:01 |
| 306 | 4308.00 | LSE | 16:03:08 |
| 83 | 4307.00 | LSE | 16:03:45 |
| 71 | 4308.00 | LSE | 16:03:58 |
| 354 | 4308.00 | LSE | 16:03:58 |
| 82 | 4307.00 | LSE | 16:04:22 |
| 204 | 4308.00 | LSE | 16:04:46 |
| 25 | 4306.00 | LSE | 16:05:02 |
| 178 | 4306.00 | LSE | 16:05:02 |
| 7 | 4306.00 | LSE | 16:05:02 |
| 151 | 4306.00 | LSE | 16:05:13 |
| 92 | 4306.00 | LSE | 16:05:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 11 | 4307.00 | LSE | 16:05:44 |
| 200 | 4307.00 | LSE | 16:05:44 |
| 47 | 4307.00 | LSE | 16:06:18 |
| 96 | 4307.00 | LSE | 16:06:32 |
| 302 | 4306.00 | LSE | 16:06:40 |
| 20 | 4304.00 | LSE | 16:06:43 |
| 65 | 4304.00 | LSE | 16:06:44 |
| 83 | 4303.00 | LSE | 16:06:58 |
| 199 | 4303.00 | LSE | 16:07:39 |
| 198 | 4302.00 | LSE | 16:07:42 |
| 77 | 4302.00 | LSE | 16:08:10 |
| 183 | 4300.00 | LSE | 16:08:27 |
| 141 | 4298.00 | LSE | 16:08:33 |
| 228 | 4298.00 | LSE | 16:08:42 |
| 77 | 4298.00 | LSE | 16:10:11 |
| 271 | 4298.00 | LSE | 16:10:11 |
| 100 | 4298.00 | LSE | 16:10:11 |
| 235 | 4298.00 | LSE | 16:10:11 |
| 38 | 4298.00 | LSE | 16:10:11 |
| 453 | 4298.00 | LSE | 16:10:11 |

---

## Exhibit 99.26

**Exhibit 26**<br>

British American Tobacco p.l.c.

24 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 23 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 101,204 |
| Highest price paid per share (pence): | 4,295.00p |
| Lowest price paid per share (pence): | 4,209.00p |
| Volume weighted average price paid per share (pence): | 4,258.7007p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,899,092 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 23 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 23/03/2026 | 101204 | 4,258.7007p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 23/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 23/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 1126 | 4246.00 | LSE | 08:00:16 |
| 737 | 4246.00 | LSE | 08:00:16 |
| 125 | 4264.00 | LSE | 08:00:31 |
| 81 | 4262.00 | LSE | 08:00:46 |
| 154 | 4262.00 | LSE | 08:01:03 |
| 13 | 4252.00 | LSE | 08:01:28 |
| 60 | 4252.00 | LSE | 08:01:28 |
| 23 | 4249.00 | LSE | 08:01:48 |
| 59 | 4249.00 | LSE | 08:01:48 |
| 86 | 4254.00 | LSE | 08:02:08 |
| 138 | 4259.00 | LSE | 08:02:36 |
| 86 | 4258.00 | LSE | 08:02:51 |
| 73 | 4255.00 | LSE | 08:03:24 |
| 168 | 4258.00 | LSE | 08:03:47 |
| 69 | 4257.00 | LSE | 08:04:11 |
| 183 | 4255.00 | LSE | 08:05:03 |
| 28 | 4255.00 | LSE | 08:05:03 |
| 69 | 4251.00 | LSE | 08:05:11 |
| 116 | 4256.00 | LSE | 08:05:52 |
| 233 | 4257.00 | LSE | 08:07:05 |
| 117 | 4255.00 | LSE | 08:07:10 |
| 307 | 4256.00 | LSE | 08:08:34 |
| 96 | 4249.00 | LSE | 08:09:14 |
| 231 | 4249.00 | LSE | 08:10:20 |
| 137 | 4251.00 | LSE | 08:11:15 |
| 31 | 4251.00 | LSE | 08:11:15 |
| 132 | 4248.00 | LSE | 08:11:35 |
| 79 | 4255.00 | LSE | 08:14:57 |
| 127 | 4258.00 | LSE | 08:15:21 |
| 83 | 4257.00 | LSE | 08:16:07 |
| 178 | 4258.00 | LSE | 08:16:26 |
| 107 | 4257.00 | LSE | 08:17:00 |
| 115 | 4259.00 | LSE | 08:17:29 |
| 131 | 4257.00 | LSE | 08:18:02 |
| 95 | 4260.00 | LSE | 08:18:29 |
| 71 | 4255.00 | LSE | 08:19:04 |
| 179 | 4255.00 | LSE | 08:19:34 |
| 497 | 4254.00 | LSE | 08:20:10 |
| 149 | 4252.00 | LSE | 08:20:51 |
| 122 | 4245.00 | LSE | 08:21:41 |
| 79 | 4240.00 | LSE | 08:22:10 |
| 250 | 4244.00 | LSE | 08:23:47 |
| 138 | 4241.00 | LSE | 08:24:42 |
| 308 | 4238.00 | LSE | 08:26:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 160 | 4236.00 | LSE | 08:27:27 |
| 198 | 4237.00 | LSE | 08:29:10 |
| 149 | 4236.00 | LSE | 08:29:58 |
| 188 | 4237.00 | LSE | 08:30:42 |
| 228 | 4239.00 | LSE | 08:32:12 |
| 61 | 4246.00 | LSE | 08:34:41 |
| 46 | 4246.00 | LSE | 08:34:41 |
| 243 | 4246.00 | LSE | 08:34:41 |
| 155 | 4239.00 | LSE | 08:35:57 |
| 152 | 4240.00 | LSE | 08:37:24 |
| 230 | 4238.00 | LSE | 08:38:59 |
| 146 | 4235.00 | LSE | 08:39:45 |
| 163 | 4235.00 | LSE | 08:41:09 |
| 265 | 4238.00 | LSE | 08:43:07 |
| 170 | 4237.00 | LSE | 08:44:27 |
| 96 | 4235.00 | LSE | 08:45:14 |
| 193 | 4241.00 | LSE | 08:46:50 |
| 61 | 4240.00 | LSE | 08:47:40 |
| 276 | 4241.00 | LSE | 08:50:00 |
| 200 | 4238.00 | LSE | 08:51:52 |
| 83 | 4235.00 | LSE | 08:52:25 |
| 237 | 4237.00 | LSE | 08:55:13 |
| 136 | 4236.00 | LSE | 08:56:37 |
| 134 | 4234.00 | LSE | 08:58:08 |
| 2 | 4234.00 | LSE | 08:58:08 |
| 262 | 4234.00 | LSE | 08:58:08 |
| 136 | 4233.00 | LSE | 08:59:30 |
| 517 | 4228.00 | LSE | 09:01:52 |
| 265 | 4228.00 | LSE | 09:03:51 |
| 131 | 4225.00 | LSE | 09:05:05 |
| 84 | 4227.00 | LSE | 09:08:27 |
| 250 | 4225.00 | LSE | 09:10:24 |
| 251 | 4231.00 | LSE | 09:12:22 |
| 169 | 4227.00 | LSE | 09:13:48 |
| 216 | 4227.00 | LSE | 09:13:48 |
| 32 | 4227.00 | LSE | 09:13:48 |
| 170 | 4227.00 | LSE | 09:14:22 |
| 86 | 4224.00 | LSE | 09:15:16 |
| 369 | 4228.00 | LSE | 09:18:24 |
| 82 | 4234.00 | LSE | 09:21:49 |
| 101 | 4238.00 | LSE | 09:22:28 |
| 76 | 4236.00 | LSE | 09:23:19 |
| 383 | 4235.00 | LSE | 09:24:01 |
| 80 | 4232.00 | LSE | 09:24:34 |
| 101 | 4225.00 | LSE | 09:25:45 |
| 11 | 4225.00 | LSE | 09:25:45 |
| 119 | 4225.00 | LSE | 09:27:06 |
| 207 | 4228.00 | LSE | 09:32:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 65 | 4226.00 | LSE | 09:32:42 |
| 68 | 4224.00 | LSE | 09:33:11 |
| 65 | 4220.00 | LSE | 09:34:13 |
| 61 | 4217.00 | LSE | 09:34:39 |
| 101 | 4216.00 | LSE | 09:35:30 |
| 398 | 4219.00 | LSE | 09:39:38 |
| 112 | 4219.00 | LSE | 09:39:38 |
| 208 | 4223.00 | LSE | 09:41:28 |
| 65 | 4224.00 | LSE | 09:42:55 |
| 97 | 4222.00 | LSE | 09:43:06 |
| 71 | 4221.00 | LSE | 09:43:50 |
| 319 | 4229.00 | LSE | 09:46:40 |
| 73 | 4230.00 | LSE | 09:47:44 |
| 178 | 4229.00 | LSE | 09:49:05 |
| 69 | 4231.00 | LSE | 09:49:46 |
| 107 | 4233.00 | LSE | 09:50:59 |
| 100 | 4232.00 | LSE | 09:52:01 |
| 71 | 4230.00 | LSE | 09:52:42 |
| 107 | 4232.00 | LSE | 09:53:32 |
| 72 | 4228.00 | LSE | 09:54:06 |
| 62 | 4229.00 | LSE | 09:54:55 |
| 62 | 4224.00 | LSE | 09:55:39 |
| 62 | 4222.00 | LSE | 09:57:16 |
| 103 | 4222.00 | LSE | 09:57:16 |
| 77 | 4222.00 | LSE | 09:58:28 |
| 86 | 4220.00 | LSE | 09:59:01 |
| 79 | 4218.00 | LSE | 09:59:49 |
| 84 | 4217.00 | LSE | 10:00:00 |
| 70 | 4216.00 | LSE | 10:00:38 |
| 263 | 4219.00 | LSE | 10:02:46 |
| 109 | 4222.00 | LSE | 10:03:54 |
| 57 | 4223.00 | LSE | 10:04:27 |
| 36 | 4223.00 | LSE | 10:04:27 |
| 53 | 4223.00 | LSE | 10:05:30 |
| 13 | 4223.00 | LSE | 10:05:30 |
| 84 | 4224.00 | LSE | 10:06:07 |
| 24 | 4224.00 | LSE | 10:06:07 |
| 73 | 4224.00 | LSE | 10:06:51 |
| 163 | 4224.00 | LSE | 10:08:22 |
| 160 | 4231.00 | LSE | 10:09:40 |
| 70 | 4228.00 | LSE | 10:10:25 |
| 65 | 4229.00 | LSE | 10:10:54 |
| 113 | 4229.00 | LSE | 10:11:54 |
| 67 | 4224.00 | LSE | 10:12:30 |
| 145 | 4221.00 | LSE | 10:13:47 |
| 68 | 4218.00 | LSE | 10:14:41 |
| 65 | 4217.00 | LSE | 10:15:03 |
| 70 | 4215.00 | LSE | 10:16:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 323 | 4217.00 | LSE | 10:18:06 |
| 10 | 4219.00 | LSE | 10:18:55 |
| 152 | 4219.00 | LSE | 10:18:55 |
| 67 | 4218.00 | LSE | 10:19:53 |
| 74 | 4216.00 | LSE | 10:20:55 |
| 66 | 4216.00 | LSE | 10:21:48 |
| 69 | 4215.00 | LSE | 10:22:35 |
| 68 | 4214.00 | LSE | 10:23:16 |
| 108 | 4215.00 | LSE | 10:23:54 |
| 71 | 4215.00 | LSE | 10:25:12 |
| 166 | 4215.00 | LSE | 10:27:13 |
| 67 | 4215.00 | LSE | 10:27:35 |
| 72 | 4213.00 | LSE | 10:28:13 |
| 66 | 4213.00 | LSE | 10:29:05 |
| 69 | 4213.00 | LSE | 10:29:53 |
| 69 | 4213.00 | LSE | 10:30:22 |
| 65 | 4211.00 | LSE | 10:31:42 |
| 99 | 4213.00 | LSE | 10:31:58 |
| 122 | 4213.00 | LSE | 10:33:07 |
| 85 | 4213.00 | LSE | 10:35:51 |
| 199 | 4215.00 | LSE | 10:36:41 |
| 113 | 4213.00 | LSE | 10:37:35 |
| 100 | 4211.00 | LSE | 10:37:46 |
| 70 | 4211.00 | LSE | 10:38:30 |
| 65 | 4209.00 | LSE | 10:39:20 |
| 1 | 4209.00 | LSE | 10:39:20 |
| 76 | 4210.00 | LSE | 10:39:57 |
| 75 | 4210.00 | LSE | 10:40:28 |
| 70 | 4213.00 | LSE | 10:41:07 |
| 100 | 4217.00 | LSE | 10:43:17 |
| 101 | 4217.00 | LSE | 10:43:20 |
| 184 | 4219.00 | LSE | 10:44:55 |
| 167 | 4218.00 | LSE | 10:46:38 |
| 65 | 4217.00 | LSE | 10:47:12 |
| 49 | 4217.00 | LSE | 10:49:34 |
| 237 | 4217.00 | LSE | 10:49:38 |
| 117 | 4226.00 | LSE | 10:50:39 |
| 109 | 4225.00 | LSE | 10:51:43 |
| 89 | 4222.00 | LSE | 10:53:01 |
| 105 | 4220.00 | LSE | 10:53:34 |
| 8 | 4223.00 | LSE | 10:54:12 |
| 60 | 4223.00 | LSE | 10:54:12 |
| 74 | 4222.00 | LSE | 10:55:20 |
| 170 | 4221.00 | LSE | 10:56:36 |
| 166 | 4222.00 | LSE | 10:58:05 |
| 65 | 4222.00 | LSE | 10:58:46 |
| 100 | 4224.00 | LSE | 10:59:44 |
| 113 | 4227.00 | LSE | 11:00:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 105 | 4228.00 | LSE | 11:02:06 |
| 70 | 4227.00 | LSE | 11:02:54 |
| 76 | 4226.00 | LSE | 11:03:35 |
| 69 | 4226.00 | LSE | 11:04:19 |
| 384 | 4263.00 | LSE | 11:05:29 |
| 53 | 4263.00 | LSE | 11:05:29 |
| 4 | 4263.00 | LSE | 11:05:29 |
| 76 | 4277.00 | LSE | 11:06:11 |
| 67 | 4277.00 | LSE | 11:06:57 |
| 68 | 4283.00 | LSE | 11:07:45 |
| 82 | 4282.00 | LSE | 11:08:40 |
| 1 | 4282.00 | LSE | 11:08:40 |
| 78 | 4291.00 | LSE | 11:09:34 |
| 81 | 4288.00 | LSE | 11:10:30 |
| 62 | 4293.00 | LSE | 11:11:18 |
| 103 | 4281.00 | LSE | 11:12:20 |
| 75 | 4286.00 | LSE | 11:13:13 |
| 71 | 4284.00 | LSE | 11:13:57 |
| 111 | 4286.00 | LSE | 11:15:05 |
| 66 | 4274.00 | LSE | 11:15:59 |
| 70 | 4273.00 | LSE | 11:16:29 |
| 77 | 4268.00 | LSE | 11:17:14 |
| 121 | 4271.00 | LSE | 11:18:25 |
| 70 | 4269.00 | LSE | 11:19:08 |
| 82 | 4265.00 | LSE | 11:20:00 |
| 209 | 4267.00 | LSE | 11:22:00 |
| 107 | 4265.00 | LSE | 11:23:01 |
| 109 | 4262.00 | LSE | 11:24:08 |
| 105 | 4262.00 | LSE | 11:25:12 |
| 100 | 4264.00 | LSE | 11:26:08 |
| 85 | 4269.00 | LSE | 11:27:06 |
| 105 | 4272.00 | LSE | 11:27:51 |
| 152 | 4260.00 | LSE | 11:29:20 |
| 89 | 4261.00 | LSE | 11:30:13 |
| 151 | 4270.00 | LSE | 11:31:44 |
| 81 | 4265.00 | LSE | 11:32:30 |
| 157 | 4264.00 | LSE | 11:34:09 |
| 143 | 4268.00 | LSE | 11:35:49 |
| 87 | 4265.00 | LSE | 11:36:43 |
| 84 | 4262.00 | LSE | 11:37:32 |
| 203 | 4267.00 | LSE | 11:40:06 |
| 74 | 4263.00 | LSE | 11:40:35 |
| 95 | 4258.00 | LSE | 11:41:34 |
| 132 | 4259.00 | LSE | 11:43:02 |
| 88 | 4262.00 | LSE | 11:44:24 |
| 79 | 4258.00 | LSE | 11:44:57 |
| 134 | 4256.00 | LSE | 11:46:56 |
| 178 | 4257.00 | LSE | 11:48:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 173 | 4264.00 | LSE | 11:50:16 |
| 77 | 4258.00 | LSE | 11:51:22 |
| 187 | 4262.00 | LSE | 11:53:00 |
| 110 | 4261.00 | LSE | 11:54:34 |
| 80 | 4258.00 | LSE | 11:55:11 |
| 70 | 4256.00 | LSE | 11:55:19 |
| 74 | 4251.00 | LSE | 11:56:01 |
| 159 | 4251.00 | LSE | 11:57:27 |
| 164 | 4250.00 | LSE | 11:58:39 |
| 231 | 4248.00 | LSE | 12:00:00 |
| 168 | 4242.00 | LSE | 12:01:09 |
| 305 | 4250.00 | LSE | 12:04:35 |
| 18 | 4250.00 | LSE | 12:04:35 |
| 321 | 4250.00 | LSE | 12:07:44 |
| 53 | 4256.00 | LSE | 12:11:32 |
| 14 | 4256.00 | LSE | 12:11:32 |
| 256 | 4249.00 | LSE | 12:12:00 |
| 103 | 4249.00 | LSE | 12:12:00 |
| 122 | 4245.00 | LSE | 12:13:00 |
| 92 | 4241.00 | LSE | 12:14:15 |
| 74 | 4239.00 | LSE | 12:14:55 |
| 82 | 4252.00 | LSE | 12:17:59 |
| 131 | 4255.00 | LSE | 12:19:08 |
| 89 | 4256.00 | LSE | 12:20:04 |
| 150 | 4257.00 | LSE | 12:20:59 |
| 144 | 4257.00 | LSE | 12:22:23 |
| 156 | 4262.00 | LSE | 12:23:27 |
| 64 | 4260.00 | LSE | 12:23:56 |
| 75 | 4259.00 | LSE | 12:24:42 |
| 70 | 4259.00 | LSE | 12:26:00 |
| 194 | 4259.00 | LSE | 12:27:32 |
| 129 | 4259.00 | LSE | 12:29:04 |
| 90 | 4258.00 | LSE | 12:29:33 |
| 68 | 4255.00 | LSE | 12:30:17 |
| 95 | 4256.00 | LSE | 12:30:36 |
| 68 | 4252.00 | LSE | 12:31:24 |
| 379 | 4248.00 | LSE | 12:31:53 |
| 124 | 4249.00 | LSE | 12:35:49 |
| 162 | 4250.00 | LSE | 12:37:14 |
| 68 | 4250.00 | LSE | 12:37:55 |
| 375 | 4246.00 | LSE | 12:39:05 |
| 139 | 4248.00 | LSE | 12:40:13 |
| 97 | 4258.00 | LSE | 12:43:34 |
| 385 | 4258.00 | LSE | 12:44:08 |
| 101 | 4264.00 | LSE | 12:48:02 |
| 65 | 4262.00 | LSE | 12:49:02 |
| 74 | 4262.00 | LSE | 12:49:37 |
| 108 | 4263.00 | LSE | 12:50:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 62 | 4263.00 | LSE | 12:51:19 |
| 72 | 4264.00 | LSE | 12:51:47 |
| 69 | 4260.00 | LSE | 12:52:27 |
| 280 | 4259.00 | LSE | 12:53:11 |
| 83 | 4259.00 | LSE | 12:53:11 |
| 84 | 4266.00 | LSE | 12:56:29 |
| 70 | 4262.00 | LSE | 12:57:07 |
| 76 | 4263.00 | LSE | 12:57:55 |
| 111 | 4265.00 | LSE | 12:59:19 |
| 43 | 4265.00 | LSE | 12:59:19 |
| 75 | 4263.00 | LSE | 12:59:57 |
| 63 | 4262.00 | LSE | 13:00:23 |
| 138 | 4266.00 | LSE | 13:01:11 |
| 84 | 4264.00 | LSE | 13:02:18 |
| 92 | 4265.00 | LSE | 13:02:22 |
| 212 | 4267.00 | LSE | 13:04:00 |
| 73 | 4268.00 | LSE | 13:05:17 |
| 88 | 4266.00 | LSE | 13:05:22 |
| 78 | 4265.00 | LSE | 13:06:06 |
| 122 | 4262.00 | LSE | 13:08:03 |
| 248 | 4262.00 | LSE | 13:08:03 |
| 79 | 4266.00 | LSE | 13:10:44 |
| 82 | 4266.00 | LSE | 13:10:45 |
| 72 | 4265.00 | LSE | 13:11:31 |
| 65 | 4264.00 | LSE | 13:12:13 |
| 65 | 4264.00 | LSE | 13:13:00 |
| 73 | 4264.00 | LSE | 13:13:27 |
| 86 | 4266.00 | LSE | 13:14:11 |
| 347 | 4264.00 | LSE | 13:15:09 |
| 70 | 4268.00 | LSE | 13:18:12 |
| 193 | 4266.00 | LSE | 13:19:07 |
| 252 | 4266.00 | LSE | 13:19:07 |
| 168 | 4261.00 | LSE | 13:20:14 |
| 67 | 4257.00 | LSE | 13:23:49 |
| 61 | 4255.00 | LSE | 13:24:32 |
| 3 | 4255.00 | LSE | 13:24:32 |
| 109 | 4258.00 | LSE | 13:25:00 |
| 333 | 4256.00 | LSE | 13:26:43 |
| 100 | 4261.00 | LSE | 13:29:17 |
| 254 | 4261.00 | LSE | 13:29:21 |
| 279 | 4259.00 | LSE | 13:29:59 |
| 145 | 4259.00 | LSE | 13:29:59 |
| 424 | 4266.00 | LSE | 13:30:05 |
| 124 | 4264.00 | LSE | 13:30:13 |
| 176 | 4265.00 | LSE | 13:30:23 |
| 88 | 4268.00 | LSE | 13:30:33 |
| 106 | 4267.00 | LSE | 13:30:38 |
| 229 | 4267.00 | LSE | 13:30:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 124 | 4266.00 | LSE | 13:30:59 |
| 105 | 4265.00 | LSE | 13:31:05 |
| 106 | 4263.00 | LSE | 13:31:06 |
| 106 | 4262.00 | LSE | 13:31:13 |
| 88 | 4260.00 | LSE | 13:31:18 |
| 88 | 4258.00 | LSE | 13:31:22 |
| 211 | 4261.00 | LSE | 13:31:43 |
| 1 | 4259.00 | LSE | 13:31:48 |
| 127 | 4259.00 | LSE | 13:31:56 |
| 101 | 4259.00 | LSE | 13:31:56 |
| 194 | 4258.00 | LSE | 13:32:02 |
| 32 | 4256.00 | LSE | 13:32:04 |
| 7 | 4256.00 | LSE | 13:32:04 |
| 31 | 4256.00 | LSE | 13:32:06 |
| 106 | 4253.00 | LSE | 13:32:12 |
| 88 | 4252.00 | LSE | 13:32:17 |
| 668 | 4255.00 | LSE | 13:32:54 |
| 105 | 4255.00 | LSE | 13:33:07 |
| 387 | 4255.00 | LSE | 13:33:20 |
| 88 | 4253.00 | LSE | 13:33:28 |
| 304 | 4254.00 | LSE | 13:34:06 |
| 327 | 4254.00 | LSE | 13:34:06 |
| 96 | 4253.00 | LSE | 13:34:16 |
| 50 | 4253.00 | LSE | 13:34:16 |
| 201 | 4254.00 | LSE | 13:34:40 |
| 32 | 4254.00 | LSE | 13:34:40 |
| 254 | 4254.00 | LSE | 13:35:41 |
| 573 | 4254.00 | LSE | 13:35:41 |
| 35 | 4252.00 | LSE | 13:35:58 |
| 38 | 4252.00 | LSE | 13:35:58 |
| 203 | 4252.00 | LSE | 13:35:58 |
| 363 | 4251.00 | LSE | 13:36:16 |
| 594 | 4253.00 | LSE | 13:37:01 |
| 486 | 4258.00 | LSE | 13:37:48 |
| 73 | 4258.00 | LSE | 13:37:48 |
| 80 | 4258.00 | LSE | 13:37:48 |
| 186 | 4258.00 | LSE | 13:37:48 |
| 72 | 4255.00 | LSE | 13:37:50 |
| 87 | 4252.00 | LSE | 13:37:57 |
| 17 | 4252.00 | LSE | 13:38:18 |
| 12 | 4252.00 | LSE | 13:38:20 |
| 115 | 4252.00 | LSE | 13:38:20 |
| 217 | 4250.00 | LSE | 13:38:32 |
| 174 | 4248.00 | LSE | 13:38:38 |
| 130 | 4246.00 | LSE | 13:38:51 |
| 187 | 4245.00 | LSE | 13:39:00 |
| 91 | 4243.00 | LSE | 13:39:13 |
| 80 | 4247.00 | LSE | 13:39:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 191 | 4247.00 | LSE | 13:39:40 |
| 78 | 4244.00 | LSE | 13:39:51 |
| 10 | 4244.00 | LSE | 13:39:51 |
| 61 | 4246.00 | LSE | 13:40:07 |
| 59 | 4245.00 | LSE | 13:40:13 |
| 10 | 4246.00 | LSE | 13:40:27 |
| 10 | 4246.00 | LSE | 13:40:28 |
| 128 | 4246.00 | LSE | 13:40:38 |
| 515 | 4251.00 | LSE | 13:41:24 |
| 102 | 4253.00 | LSE | 13:41:39 |
| 160 | 4254.00 | LSE | 13:42:02 |
| 262 | 4253.00 | LSE | 13:42:21 |
| 118 | 4254.00 | LSE | 13:42:35 |
| 10 | 4254.00 | LSE | 13:43:04 |
| 10 | 4254.00 | LSE | 13:43:04 |
| 10 | 4254.00 | LSE | 13:43:04 |
| 30 | 4254.00 | LSE | 13:43:04 |
| 67 | 4254.00 | LSE | 13:43:04 |
| 161 | 4253.00 | LSE | 13:43:23 |
| 592 | 4250.00 | LSE | 13:43:36 |
| 80 | 4250.00 | LSE | 13:43:36 |
| 48 | 4250.00 | LSE | 13:44:49 |
| 28 | 4250.00 | LSE | 13:44:49 |
| 65 | 4248.00 | LSE | 13:45:01 |
| 72 | 4249.00 | LSE | 13:45:27 |
| 136 | 4249.00 | LSE | 13:45:27 |
| 79 | 4250.00 | LSE | 13:45:35 |
| 90 | 4248.00 | LSE | 13:46:10 |
| 39 | 4248.00 | LSE | 13:46:10 |
| 64 | 4248.00 | LSE | 13:46:10 |
| 301 | 4249.00 | LSE | 13:46:52 |
| 54 | 4248.00 | LSE | 13:47:24 |
| 97 | 4248.00 | LSE | 13:47:24 |
| 171 | 4246.00 | LSE | 13:47:27 |
| 57 | 4246.00 | LSE | 13:48:00 |
| 44 | 4246.00 | LSE | 13:48:00 |
| 286 | 4249.00 | LSE | 13:48:23 |
| 86 | 4248.00 | LSE | 13:48:48 |
| 1 | 4247.00 | LSE | 13:48:50 |
| 135 | 4247.00 | LSE | 13:48:50 |
| 60 | 4250.00 | LSE | 13:49:20 |
| 129 | 4250.00 | LSE | 13:49:21 |
| 91 | 4249.00 | LSE | 13:49:30 |
| 10 | 4247.00 | LSE | 13:50:10 |
| 10 | 4247.00 | LSE | 13:50:10 |
| 63 | 4247.00 | LSE | 13:50:11 |
| 232 | 4248.00 | LSE | 13:50:33 |
| 81 | 4248.00 | LSE | 13:50:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 153 | 4249.00 | LSE | 13:50:58 |
| 10 | 4247.00 | LSE | 13:51:05 |
| 59 | 4247.00 | LSE | 13:51:05 |
| 97 | 4247.00 | LSE | 13:51:41 |
| 542 | 4251.00 | LSE | 13:52:37 |
| 912 | 4260.00 | LSE | 13:54:38 |
| 86 | 4256.00 | LSE | 13:55:13 |
| 195 | 4255.00 | LSE | 13:55:22 |
| 241 | 4256.00 | LSE | 13:55:56 |
| 132 | 4255.00 | LSE | 13:56:19 |
| 179 | 4256.00 | LSE | 13:56:31 |
| 140 | 4259.00 | LSE | 13:57:03 |
| 163 | 4257.00 | LSE | 13:57:05 |
| 357 | 4259.00 | LSE | 13:57:54 |
| 249 | 4259.00 | LSE | 13:59:10 |
| 426 | 4259.00 | LSE | 13:59:24 |
| 85 | 4258.00 | LSE | 13:59:56 |
| 28 | 4259.00 | LSE | 14:00:55 |
| 60 | 4259.00 | LSE | 14:00:55 |
| 24 | 4259.00 | LSE | 14:00:55 |
| 34 | 4259.00 | LSE | 14:00:55 |
| 324 | 4259.00 | LSE | 14:00:55 |
| 216 | 4259.00 | LSE | 14:01:49 |
| 15 | 4261.00 | LSE | 14:02:06 |
| 220 | 4261.00 | LSE | 14:02:06 |
| 371 | 4267.00 | LSE | 14:03:25 |
| 106 | 4267.00 | LSE | 14:03:25 |
| 32 | 4267.00 | LSE | 14:03:25 |
| 92 | 4265.00 | LSE | 14:04:03 |
| 510 | 4268.00 | LSE | 14:04:50 |
| 188 | 4266.00 | LSE | 14:05:20 |
| 10 | 4265.00 | LSE | 14:05:40 |
| 10 | 4265.00 | LSE | 14:05:40 |
| 26 | 4265.00 | LSE | 14:05:41 |
| 30 | 4265.00 | LSE | 14:05:41 |
| 44 | 4265.00 | LSE | 14:05:45 |
| 288 | 4265.00 | LSE | 14:06:30 |
| 69 | 4264.00 | LSE | 14:06:57 |
| 269 | 4265.00 | LSE | 14:07:20 |
| 55 | 4267.00 | LSE | 14:08:05 |
| 56 | 4267.00 | LSE | 14:08:05 |
| 53 | 4267.00 | LSE | 14:08:05 |
| 46 | 4267.00 | LSE | 14:08:05 |
| 41 | 4267.00 | LSE | 14:08:05 |
| 12 | 4267.00 | LSE | 14:08:05 |
| 69 | 4265.00 | LSE | 14:08:08 |
| 132 | 4265.00 | LSE | 14:09:25 |
| 501 | 4267.00 | LSE | 14:09:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 70 | 4265.00 | LSE | 14:10:09 |
| 199 | 4266.00 | LSE | 14:10:46 |
| 122 | 4266.00 | LSE | 14:10:46 |
| 21 | 4265.00 | LSE | 14:10:53 |
| 49 | 4265.00 | LSE | 14:10:53 |
| 90 | 4263.00 | LSE | 14:11:27 |
| 300 | 4264.00 | LSE | 14:11:54 |
| 105 | 4262.00 | LSE | 14:12:52 |
| 26 | 4261.00 | LSE | 14:13:26 |
| 55 | 4261.00 | LSE | 14:13:26 |
| 61 | 4261.00 | LSE | 14:13:26 |
| 238 | 4261.00 | LSE | 14:13:26 |
| 10 | 4261.00 | LSE | 14:13:39 |
| 348 | 4260.00 | LSE | 14:14:01 |
| 101 | 4259.00 | LSE | 14:14:19 |
| 9 | 4259.00 | LSE | 14:14:19 |
| 111 | 4257.00 | LSE | 14:14:35 |
| 137 | 4260.00 | LSE | 14:16:18 |
| 467 | 4260.00 | LSE | 14:16:18 |
| 169 | 4258.00 | LSE | 14:16:27 |
| 77 | 4255.00 | LSE | 14:16:35 |
| 34 | 4255.00 | LSE | 14:17:01 |
| 100 | 4255.00 | LSE | 14:17:04 |
| 48 | 4255.00 | LSE | 14:17:04 |
| 78 | 4254.00 | LSE | 14:17:17 |
| 136 | 4254.00 | LSE | 14:17:39 |
| 72 | 4253.00 | LSE | 14:17:49 |
| 330 | 4253.00 | LSE | 14:18:51 |
| 251 | 4254.00 | LSE | 14:19:33 |
| 211 | 4255.00 | LSE | 14:20:31 |
| 252 | 4254.00 | LSE | 14:20:41 |
| 30 | 4253.00 | LSE | 14:21:14 |
| 41 | 4253.00 | LSE | 14:21:14 |
| 217 | 4252.00 | LSE | 14:21:43 |
| 91 | 4255.00 | LSE | 14:22:32 |
| 71 | 4255.00 | LSE | 14:22:32 |
| 100 | 4255.00 | LSE | 14:22:32 |
| 10 | 4258.00 | LSE | 14:23:42 |
| 190 | 4258.00 | LSE | 14:23:42 |
| 8 | 4258.00 | LSE | 14:23:42 |
| 355 | 4257.00 | LSE | 14:24:42 |
| 200 | 4256.00 | LSE | 14:25:17 |
| 119 | 4256.00 | LSE | 14:25:27 |
| 128 | 4256.00 | LSE | 14:26:03 |
| 100 | 4256.00 | LSE | 14:26:03 |
| 183 | 4255.00 | LSE | 14:26:11 |
| 97 | 4253.00 | LSE | 14:26:28 |
| 507 | 4257.00 | LSE | 14:28:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 285 | 4256.00 | LSE | 14:29:02 |
| 147 | 4254.00 | LSE | 14:29:31 |
| 117 | 4255.00 | LSE | 14:30:01 |
| 79 | 4254.00 | LSE | 14:30:11 |
| 69 | 4255.00 | LSE | 14:30:25 |
| 90 | 4256.00 | LSE | 14:30:38 |
| 89 | 4258.00 | LSE | 14:30:55 |
| 90 | 4256.00 | LSE | 14:31:29 |
| 116 | 4255.00 | LSE | 14:31:50 |
| 122 | 4254.00 | LSE | 14:31:55 |
| 306 | 4257.00 | LSE | 14:32:54 |
| 90 | 4256.00 | LSE | 14:33:11 |
| 269 | 4262.00 | LSE | 14:34:01 |
| 71 | 4261.00 | LSE | 14:34:17 |
| 76 | 4259.00 | LSE | 14:35:06 |
| 229 | 4258.00 | LSE | 14:35:20 |
| 76 | 4257.00 | LSE | 14:36:00 |
| 188 | 4256.00 | LSE | 14:36:52 |
| 30 | 4254.00 | LSE | 14:37:02 |
| 29 | 4254.00 | LSE | 14:37:06 |
| 184 | 4254.00 | LSE | 14:37:06 |
| 71 | 4252.00 | LSE | 14:37:08 |
| 104 | 4252.00 | LSE | 14:37:43 |
| 28 | 4252.00 | LSE | 14:37:43 |
| 76 | 4249.00 | LSE | 14:38:15 |
| 152 | 4248.00 | LSE | 14:38:32 |
| 117 | 4249.00 | LSE | 14:38:49 |
| 76 | 4248.00 | LSE | 14:39:15 |
| 166 | 4252.00 | LSE | 14:40:33 |
| 100 | 4252.00 | LSE | 14:40:33 |
| 557 | 4260.00 | LSE | 14:42:10 |
| 205 | 4261.00 | LSE | 14:42:57 |
| 75 | 4260.00 | LSE | 14:43:13 |
| 457 | 4261.00 | LSE | 14:45:21 |
| 299 | 4261.00 | LSE | 14:45:59 |
| 212 | 4267.00 | LSE | 14:46:54 |
| 259 | 4267.00 | LSE | 14:48:00 |
| 264 | 4268.00 | LSE | 14:49:12 |
| 141 | 4267.00 | LSE | 14:50:18 |
| 269 | 4267.00 | LSE | 14:50:18 |
| 348 | 4273.00 | LSE | 14:51:42 |
| 138 | 4273.00 | LSE | 14:52:20 |
| 42 | 4273.00 | LSE | 14:52:35 |
| 370 | 4273.00 | LSE | 14:53:43 |
| 365 | 4275.00 | LSE | 14:55:04 |
| 112 | 4276.00 | LSE | 14:55:36 |
| 232 | 4278.00 | LSE | 14:57:16 |
| 433 | 4282.00 | LSE | 14:58:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 76 | 4280.00 | LSE | 14:58:58 |
| 210 | 4279.00 | LSE | 14:59:26 |
| 1504 | 4290.00 | LSE | 15:05:19 |
| 227 | 4290.00 | LSE | 15:05:42 |
| 93 | 4291.00 | LSE | 15:06:16 |
| 294 | 4294.00 | LSE | 15:07:00 |
| 319 | 4295.00 | LSE | 15:08:52 |
| 191 | 4294.00 | LSE | 15:09:45 |
| 96 | 4294.00 | LSE | 15:09:45 |
| 591 | 4294.00 | LSE | 15:11:28 |
| 53 | 4292.00 | LSE | 15:12:01 |
| 25 | 4292.00 | LSE | 15:12:01 |
| 443 | 4294.00 | LSE | 15:13:19 |
| 67 | 4292.00 | LSE | 15:13:50 |
| 7 | 4292.00 | LSE | 15:13:50 |
| 168 | 4292.00 | LSE | 15:14:11 |
| 73 | 4289.00 | LSE | 15:14:52 |
| 376 | 4289.00 | LSE | 15:16:02 |
| 265 | 4285.00 | LSE | 15:17:21 |
| 64 | 4285.00 | LSE | 15:17:53 |
| 192 | 4285.00 | LSE | 15:17:57 |
| 221 | 4288.00 | LSE | 15:19:19 |
| 61 | 4288.00 | LSE | 15:19:19 |
| 228 | 4290.00 | LSE | 15:20:34 |
| 47 | 4290.00 | LSE | 15:20:34 |
| 135 | 4289.00 | LSE | 15:20:38 |
| 74 | 4289.00 | LSE | 15:21:03 |
| 83 | 4289.00 | LSE | 15:21:22 |
| 165 | 4290.00 | LSE | 15:21:57 |
| 70 | 4289.00 | LSE | 15:22:31 |
| 117 | 4288.00 | LSE | 15:23:20 |
| 481 | 4290.00 | LSE | 15:24:19 |
| 73 | 4288.00 | LSE | 15:25:00 |
| 199 | 4288.00 | LSE | 15:25:24 |
| 132 | 4288.00 | LSE | 15:25:51 |
| 51 | 4286.00 | LSE | 15:26:06 |
| 26 | 4286.00 | LSE | 15:26:06 |
| 88 | 4285.00 | LSE | 15:26:17 |
| 131 | 4286.00 | LSE | 15:26:51 |
| 73 | 4285.00 | LSE | 15:27:13 |
| 268 | 4286.00 | LSE | 15:28:12 |
| 399 | 4288.00 | LSE | 15:30:30 |
| 312 | 4288.00 | LSE | 15:30:30 |
| 69 | 4288.00 | LSE | 15:30:56 |
| 97 | 4287.00 | LSE | 15:31:20 |
| 21 | 4292.00 | LSE | 15:32:52 |
| 67 | 4292.00 | LSE | 15:32:52 |
| 20 | 4292.00 | LSE | 15:32:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 39 | 4292.00 | LSE | 15:32:52 |
| 157 | 4292.00 | LSE | 15:32:52 |
| 178 | 4292.00 | LSE | 15:32:52 |
| 69 | 4291.00 | LSE | 15:33:02 |
| 456 | 4290.00 | LSE | 15:35:30 |
| 254 | 4289.00 | LSE | 15:35:31 |
| 477 | 4289.00 | LSE | 15:37:14 |
| 647 | 4289.00 | LSE | 15:39:44 |
| 154 | 4287.00 | LSE | 15:39:45 |
| 108 | 4287.00 | LSE | 15:40:29 |
| 478 | 4288.00 | LSE | 15:42:17 |
| 22 | 4288.00 | LSE | 15:44:13 |
| 29 | 4288.00 | LSE | 15:44:13 |
| 296 | 4288.00 | LSE | 15:44:13 |
| 346 | 4288.00 | LSE | 15:44:13 |
| 263 | 4287.00 | LSE | 15:44:35 |
| 104 | 4286.00 | LSE | 15:45:02 |
| 622 | 4288.00 | LSE | 15:46:32 |
| 114 | 4288.00 | LSE | 15:47:04 |
| 36 | 4287.00 | LSE | 15:47:20 |
| 19 | 4287.00 | LSE | 15:47:20 |
| 60 | 4287.00 | LSE | 15:47:20 |
| 76 | 4286.00 | LSE | 15:47:57 |
| 196 | 4285.00 | LSE | 15:48:45 |
| 261 | 4284.00 | LSE | 15:49:03 |
| 81 | 4283.00 | LSE | 15:49:46 |
| 513 | 4284.00 | LSE | 15:51:12 |
| 459 | 4285.00 | LSE | 15:52:08 |
| 96 | 4285.00 | LSE | 15:52:28 |
| 117 | 4285.00 | LSE | 15:53:03 |
| 341 | 4286.00 | LSE | 15:53:20 |
| 76 | 4286.00 | LSE | 15:53:51 |
| 166 | 4287.00 | LSE | 15:54:03 |
| 69 | 4287.00 | LSE | 15:54:22 |
| 197 | 4289.00 | LSE | 15:54:48 |
| 122 | 4290.00 | LSE | 15:55:11 |
| 71 | 4289.00 | LSE | 15:55:24 |
| 79 | 4289.00 | LSE | 15:55:38 |
| 68 | 4289.00 | LSE | 15:55:49 |
| 68 | 4286.00 | LSE | 15:56:05 |
| 83 | 4285.00 | LSE | 15:56:27 |
| 136 | 4286.00 | LSE | 15:56:38 |
| 161 | 4289.00 | LSE | 15:57:10 |
| 67 | 4288.00 | LSE | 15:57:25 |
| 330 | 4291.00 | LSE | 15:58:27 |
| 73 | 4290.00 | LSE | 15:58:59 |
| 158 | 4290.00 | LSE | 15:59:24 |
| 159 | 4288.00 | LSE | 15:59:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 64 | 4287.00 | LSE | 15:59:38 |
| 88 | 4286.00 | LSE | 16:00:07 |
| 118 | 4286.00 | LSE | 16:00:14 |
| 88 | 4284.00 | LSE | 16:00:22 |
| 69 | 4281.00 | LSE | 16:00:40 |
| 252 | 4283.00 | LSE | 16:01:17 |
| 257 | 4284.00 | LSE | 16:02:05 |
| 64 | 4284.00 | LSE | 16:03:12 |
| 386 | 4284.00 | LSE | 16:03:21 |
| 76 | 4283.00 | LSE | 16:03:40 |
| 63 | 4283.00 | LSE | 16:03:45 |
| 1 | 4283.00 | LSE | 16:03:45 |
| 295 | 4285.00 | LSE | 16:04:31 |
| 65 | 4282.00 | LSE | 16:04:41 |
| 70 | 4278.00 | LSE | 16:05:03 |
| 98 | 4279.00 | LSE | 16:05:21 |
| 116 | 4277.00 | LSE | 16:05:46 |
| 168 | 4276.00 | LSE | 16:05:52 |
| 70 | 4276.00 | LSE | 16:06:07 |
| 239 | 4277.00 | LSE | 16:06:52 |
| 89 | 4276.00 | LSE | 16:07:32 |
| 311 | 4277.00 | LSE | 16:07:49 |
| 75 | 4276.00 | LSE | 16:07:58 |
| 82 | 4274.00 | LSE | 16:08:34 |
| 159 | 4273.00 | LSE | 16:08:34 |
| 2 | 4272.00 | LSE | 16:09:41 |
| 151 | 4272.00 | LSE | 16:09:41 |
| 201 | 4278.00 | LSE | 16:12:48 |
| 299 | 4278.00 | LSE | 16:12:48 |
| 204 | 4274.00 | LSE | 16:16:15 |

---

## Exhibit 99.27

**Exhibit 27**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares from own account to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. | Transfer of shares from own account to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 90972 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>90,972<br>£nil | <br>90,972<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciana Franco Do Amaral | Luciana Franco Do Amaral |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive | Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares from Tadeu Marroco to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. | Transfer of shares from Tadeu Marroco to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 90972 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>90,972<br>£nil | <br>90,972<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 24 March 2026 </u>

## Exhibit 99.28

**Exhibit 28**<br>

British American Tobacco p.l.c.

25 March 2026

#### TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 24 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 99844 |
| Highest price paid per share (pence): | 4,345.00p |
| Lowest price paid per share (pence): | 4,291.00p |
| Volume weighted average price paid per share (pence): | 4,316.7189p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,799,248 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 24 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 24/03/2026 | 99844 | 4,316.7189p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 24/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 24/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of transaction** |
| 1907 | 4300.00 | LSE | 08:00:20 |
| 281 | 4312.00 | LSE | 08:01:03 |
| 67 | 4304.00 | LSE | 08:01:15 |
| 181 | 4307.00 | LSE | 08:01:59 |
| 78 | 4305.00 | LSE | 08:02:12 |
| 91 | 4307.00 | LSE | 08:02:33 |
| 164 | 4314.00 | LSE | 08:03:17 |
| 69 | 4313.00 | LSE | 08:03:33 |
| 69 | 4312.00 | LSE | 08:03:44 |
| 90 | 4309.00 | LSE | 08:04:06 |
| 99 | 4314.00 | LSE | 08:04:31 |
| 78 | 4314.00 | LSE | 08:04:50 |
| 5 | 4312.00 | LSE | 08:05:29 |
| 181 | 4312.00 | LSE | 08:05:40 |
| 41 | 4310.00 | LSE | 08:05:57 |
| 40 | 4310.00 | LSE | 08:05:57 |
| 61 | 4306.00 | LSE | 08:06:04 |
| 115 | 4307.00 | LSE | 08:06:32 |
| 118 | 4303.00 | LSE | 08:07:20 |
| 71 | 4302.00 | LSE | 08:07:33 |
| 107 | 4300.00 | LSE | 08:08:07 |
| 103 | 4300.00 | LSE | 08:09:13 |
| 296 | 4308.00 | LSE | 08:10:00 |
| 263 | 4317.00 | LSE | 08:11:00 |
| 83 | 4314.00 | LSE | 08:11:40 |
| 155 | 4314.00 | LSE | 08:12:07 |
| 131 | 4309.00 | LSE | 08:12:47 |
| 203 | 4319.00 | LSE | 08:14:49 |
| 297 | 4319.00 | LSE | 08:15:00 |
| 127 | 4319.00 | LSE | 08:15:17 |
| 75 | 4315.00 | LSE | 08:15:37 |
| 76 | 4313.00 | LSE | 08:15:53 |
| 70 | 4310.00 | LSE | 08:16:34 |
| 80 | 4308.00 | LSE | 08:16:57 |
| 164 | 4310.00 | LSE | 08:18:29 |
| 155 | 4312.00 | LSE | 08:19:07 |
| 103 | 4313.00 | LSE | 08:19:50 |
| 114 | 4308.00 | LSE | 08:20:44 |
| 49 | 4305.00 | LSE | 08:21:32 |
| 77 | 4305.00 | LSE | 08:21:32 |
| 76 | 4301.00 | LSE | 08:21:50 |
| 128 | 4304.00 | LSE | 08:25:50 |
| 37 | 4304.00 | LSE | 08:25:50 |
| 173 | 4304.00 | LSE | 08:26:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 130 | 4305.00 | LSE | 08:28:11 |
| 228 | 4308.00 | LSE | 08:28:59 |
| 84 | 4305.00 | LSE | 08:29:38 |
| 540 | 4304.00 | LSE | 08:29:56 |
| 150 | 4312.00 | LSE | 08:30:53 |
| 111 | 4310.00 | LSE | 08:34:29 |
| 76 | 4308.00 | LSE | 08:35:39 |
| 125 | 4308.00 | LSE | 08:36:22 |
| 71 | 4306.00 | LSE | 08:36:38 |
| 445 | 4311.00 | LSE | 08:40:03 |
| 153 | 4310.00 | LSE | 08:41:09 |
| 458 | 4309.00 | LSE | 08:42:38 |
| 272 | 4305.00 | LSE | 08:45:01 |
| 63 | 4305.00 | LSE | 08:45:01 |
| 45 | 4307.00 | LSE | 08:48:37 |
| 24 | 4307.00 | LSE | 08:48:37 |
| 90 | 4306.00 | LSE | 08:48:42 |
| 64 | 4305.00 | LSE | 08:49:30 |
| 126 | 4307.00 | LSE | 08:50:17 |
| 67 | 4302.00 | LSE | 08:51:16 |
| 69 | 4301.00 | LSE | 08:51:45 |
| 67 | 4299.00 | LSE | 08:52:05 |
| 141 | 4302.00 | LSE | 08:53:23 |
| 67 | 4300.00 | LSE | 08:54:07 |
| 68 | 4300.00 | LSE | 08:54:50 |
| 88 | 4300.00 | LSE | 08:56:07 |
| 104 | 4299.00 | LSE | 08:56:07 |
| 66 | 4297.00 | LSE | 08:56:58 |
| 82 | 4298.00 | LSE | 08:57:30 |
| 155 | 4301.00 | LSE | 08:58:53 |
| 72 | 4300.00 | LSE | 08:59:21 |
| 83 | 4301.00 | LSE | 08:59:50 |
| 91 | 4299.00 | LSE | 09:00:18 |
| 70 | 4300.00 | LSE | 09:01:23 |
| 135 | 4299.00 | LSE | 09:01:33 |
| 539 | 4297.00 | LSE | 09:02:13 |
| 64 | 4298.00 | LSE | 09:05:20 |
| 85 | 4294.00 | LSE | 09:05:52 |
| 78 | 4295.00 | LSE | 09:06:16 |
| 114 | 4293.00 | LSE | 09:07:45 |
| 179 | 4293.00 | LSE | 09:08:34 |
| 61 | 4292.00 | LSE | 09:09:38 |
| 80 | 4295.00 | LSE | 09:10:29 |
| 101 | 4295.00 | LSE | 09:10:29 |
| 120 | 4302.00 | LSE | 09:11:18 |
| 205 | 4301.00 | LSE | 09:12:59 |
| 73 | 4299.00 | LSE | 09:13:41 |
| 81 | 4298.00 | LSE | 09:14:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 68 | 4294.00 | LSE | 09:14:54 |
| 108 | 4291.00 | LSE | 09:15:47 |
| 302 | 4297.00 | LSE | 09:18:03 |
| 78 | 4298.00 | LSE | 09:18:55 |
| 71 | 4299.00 | LSE | 09:19:23 |
| 66 | 4298.00 | LSE | 09:20:49 |
| 115 | 4298.00 | LSE | 09:20:49 |
| 2 | 4298.00 | LSE | 09:20:49 |
| 73 | 4296.00 | LSE | 09:21:44 |
| 70 | 4297.00 | LSE | 09:23:06 |
| 117 | 4297.00 | LSE | 09:23:06 |
| 72 | 4297.00 | LSE | 09:23:51 |
| 236 | 4301.00 | LSE | 09:25:56 |
| 66 | 4300.00 | LSE | 09:26:33 |
| 32 | 4297.00 | LSE | 09:27:22 |
| 31 | 4297.00 | LSE | 09:27:22 |
| 293 | 4304.00 | LSE | 09:30:01 |
| 65 | 4305.00 | LSE | 09:31:14 |
| 71 | 4302.00 | LSE | 09:31:38 |
| 219 | 4307.00 | LSE | 09:35:07 |
| 109 | 4307.00 | LSE | 09:35:07 |
| 100 | 4308.00 | LSE | 09:35:29 |
| 66 | 4308.00 | LSE | 09:36:22 |
| 63 | 4308.00 | LSE | 09:36:40 |
| 483 | 4311.00 | LSE | 09:41:22 |
| 67 | 4310.00 | LSE | 09:41:28 |
| 288 | 4308.00 | LSE | 09:44:12 |
| 74 | 4307.00 | LSE | 09:44:47 |
| 177 | 4309.00 | LSE | 09:48:14 |
| 108 | 4309.00 | LSE | 09:48:14 |
| 87 | 4308.00 | LSE | 09:49:31 |
| 108 | 4308.00 | LSE | 09:49:31 |
| 70 | 4307.00 | LSE | 09:50:12 |
| 721 | 4311.00 | LSE | 09:57:22 |
| 16 | 4311.00 | LSE | 09:57:22 |
| 196 | 4313.00 | LSE | 09:59:24 |
| 68 | 4312.00 | LSE | 10:00:22 |
| 35 | 4315.00 | LSE | 10:00:39 |
| 94 | 4315.00 | LSE | 10:00:39 |
| 68 | 4311.00 | LSE | 10:02:21 |
| 123 | 4311.00 | LSE | 10:02:21 |
| 68 | 4310.00 | LSE | 10:02:51 |
| 166 | 4317.00 | LSE | 10:04:22 |
| 29 | 4317.00 | LSE | 10:04:22 |
| 100 | 4321.00 | LSE | 10:05:49 |
| 16 | 4321.00 | LSE | 10:05:49 |
| 122 | 4320.00 | LSE | 10:08:39 |
| 58 | 4323.00 | LSE | 10:09:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 115 | 4323.00 | LSE | 10:09:25 |
| 233 | 4327.00 | LSE | 10:11:37 |
| 114 | 4327.00 | LSE | 10:11:37 |
| 63 | 4327.00 | LSE | 10:12:01 |
| 139 | 4328.00 | LSE | 10:13:26 |
| 67 | 4327.00 | LSE | 10:13:59 |
| 68 | 4326.00 | LSE | 10:14:42 |
| 78 | 4325.00 | LSE | 10:16:55 |
| 136 | 4325.00 | LSE | 10:16:55 |
| 135 | 4323.00 | LSE | 10:17:54 |
| 130 | 4322.00 | LSE | 10:18:09 |
| 66 | 4320.00 | LSE | 10:19:53 |
| 116 | 4320.00 | LSE | 10:19:53 |
| 63 | 4319.00 | LSE | 10:20:14 |
| 73 | 4318.00 | LSE | 10:21:29 |
| 65 | 4319.00 | LSE | 10:24:24 |
| 169 | 4319.00 | LSE | 10:24:24 |
| 323 | 4319.00 | LSE | 10:28:46 |
| 86 | 4319.00 | LSE | 10:28:46 |
| 72 | 4318.00 | LSE | 10:30:03 |
| 219 | 4319.00 | LSE | 10:31:43 |
| 66 | 4318.00 | LSE | 10:32:24 |
| 1 | 4314.00 | LSE | 10:33:12 |
| 68 | 4314.00 | LSE | 10:33:12 |
| 107 | 4314.00 | LSE | 10:34:08 |
| 217 | 4314.00 | LSE | 10:36:29 |
| 115 | 4317.00 | LSE | 10:37:08 |
| 162 | 4320.00 | LSE | 10:40:42 |
| 155 | 4320.00 | LSE | 10:40:42 |
| 94 | 4319.00 | LSE | 10:40:49 |
| 126 | 4321.00 | LSE | 10:42:01 |
| 66 | 4320.00 | LSE | 10:42:46 |
| 134 | 4321.00 | LSE | 10:44:03 |
| 292 | 4324.00 | LSE | 10:47:02 |
| 62 | 4323.00 | LSE | 10:48:14 |
| 49 | 4322.00 | LSE | 10:48:37 |
| 56 | 4322.00 | LSE | 10:48:37 |
| 67 | 4321.00 | LSE | 10:49:27 |
| 73 | 4320.00 | LSE | 10:49:45 |
| 294 | 4324.00 | LSE | 10:52:57 |
| 201 | 4324.00 | LSE | 10:55:12 |
| 104 | 4324.00 | LSE | 10:55:12 |
| 92 | 4325.00 | LSE | 10:56:48 |
| 200 | 4325.00 | LSE | 10:58:29 |
| 99 | 4324.00 | LSE | 11:01:37 |
| 270 | 4324.00 | LSE | 11:01:37 |
| 167 | 4325.00 | LSE | 11:04:25 |
| 70 | 4325.00 | LSE | 11:04:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 29 | 4325.00 | LSE | 11:04:25 |
| 63 | 4325.00 | LSE | 11:05:57 |
| 100 | 4325.00 | LSE | 11:05:57 |
| 319 | 4329.00 | LSE | 11:10:56 |
| 88 | 4328.00 | LSE | 11:14:09 |
| 341 | 4328.00 | LSE | 11:14:09 |
| 68 | 4327.00 | LSE | 11:14:58 |
| 65 | 4325.00 | LSE | 11:15:39 |
| 61 | 4323.00 | LSE | 11:16:35 |
| 61 | 4322.00 | LSE | 11:16:56 |
| 65 | 4322.00 | LSE | 11:17:51 |
| 241 | 4328.00 | LSE | 11:19:53 |
| 24 | 4328.00 | LSE | 11:20:49 |
| 45 | 4328.00 | LSE | 11:20:49 |
| 66 | 4327.00 | LSE | 11:21:30 |
| 171 | 4327.00 | LSE | 11:22:57 |
| 68 | 4327.00 | LSE | 11:25:08 |
| 104 | 4327.00 | LSE | 11:25:08 |
| 65 | 4326.00 | LSE | 11:25:26 |
| 68 | 4328.00 | LSE | 11:30:16 |
| 458 | 4327.00 | LSE | 11:30:36 |
| 494 | 4329.00 | LSE | 11:35:24 |
| 70 | 4328.00 | LSE | 11:35:50 |
| 19 | 4328.00 | LSE | 11:37:28 |
| 20 | 4328.00 | LSE | 11:37:28 |
| 28 | 4328.00 | LSE | 11:37:28 |
| 67 | 4327.00 | LSE | 11:38:35 |
| 129 | 4327.00 | LSE | 11:38:57 |
| 116 | 4329.00 | LSE | 11:40:03 |
| 77 | 4331.00 | LSE | 11:41:37 |
| 91 | 4331.00 | LSE | 11:41:37 |
| 63 | 4330.00 | LSE | 11:43:04 |
| 73 | 4330.00 | LSE | 11:43:34 |
| 183 | 4330.00 | LSE | 11:45:21 |
| 68 | 4330.00 | LSE | 11:46:18 |
| 206 | 4332.00 | LSE | 11:48:19 |
| 66 | 4332.00 | LSE | 11:49:46 |
| 84 | 4331.00 | LSE | 11:49:54 |
| 43 | 4327.00 | LSE | 11:51:27 |
| 24 | 4327.00 | LSE | 11:51:27 |
| 82 | 4326.00 | LSE | 11:51:50 |
| 67 | 4324.00 | LSE | 11:52:16 |
| 22 | 4321.00 | LSE | 11:53:03 |
| 46 | 4321.00 | LSE | 11:53:03 |
| 63 | 4316.00 | LSE | 11:53:43 |
| 1080 | 4327.00 | LSE | 12:03:02 |
| 117 | 4327.00 | LSE | 12:04:07 |
| 98 | 4326.00 | LSE | 12:04:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 67 | 4322.00 | LSE | 12:05:28 |
| 66 | 4321.00 | LSE | 12:06:10 |
| 68 | 4321.00 | LSE | 12:06:27 |
| 73 | 4319.00 | LSE | 12:07:26 |
| 98 | 4319.00 | LSE | 12:08:02 |
| 146 | 4319.00 | LSE | 12:09:53 |
| 121 | 4321.00 | LSE | 12:13:13 |
| 354 | 4321.00 | LSE | 12:14:28 |
| 63 | 4321.00 | LSE | 12:15:01 |
| 62 | 4321.00 | LSE | 12:15:29 |
| 306 | 4319.00 | LSE | 12:18:00 |
| 195 | 4320.00 | LSE | 12:19:36 |
| 53 | 4322.00 | LSE | 12:20:55 |
| 93 | 4322.00 | LSE | 12:20:55 |
| 144 | 4322.00 | LSE | 12:22:51 |
| 125 | 4322.00 | LSE | 12:22:51 |
| 67 | 4322.00 | LSE | 12:25:04 |
| 122 | 4322.00 | LSE | 12:25:04 |
| 89 | 4321.00 | LSE | 12:25:28 |
| 63 | 4320.00 | LSE | 12:25:52 |
| 289 | 4323.00 | LSE | 12:29:10 |
| 81 | 4322.00 | LSE | 12:29:47 |
| 78 | 4321.00 | LSE | 12:30:16 |
| 67 | 4320.00 | LSE | 12:30:29 |
| 66 | 4320.00 | LSE | 12:31:16 |
| 53 | 4319.00 | LSE | 12:32:33 |
| 44 | 4319.00 | LSE | 12:32:33 |
| 72 | 4317.00 | LSE | 12:33:26 |
| 99 | 4316.00 | LSE | 12:33:51 |
| 67 | 4316.00 | LSE | 12:34:13 |
| 68 | 4316.00 | LSE | 12:35:28 |
| 91 | 4315.00 | LSE | 12:36:58 |
| 110 | 4315.00 | LSE | 12:36:58 |
| 68 | 4314.00 | LSE | 12:37:14 |
| 66 | 4313.00 | LSE | 12:37:47 |
| 70 | 4312.00 | LSE | 12:38:21 |
| 66 | 4312.00 | LSE | 12:39:06 |
| 65 | 4311.00 | LSE | 12:39:36 |
| 67 | 4310.00 | LSE | 12:40:33 |
| 42 | 4312.00 | LSE | 12:41:30 |
| 79 | 4312.00 | LSE | 12:41:30 |
| 70 | 4310.00 | LSE | 12:42:45 |
| 127 | 4311.00 | LSE | 12:43:43 |
| 1 | 4311.00 | LSE | 12:43:43 |
| 73 | 4310.00 | LSE | 12:43:52 |
| 68 | 4310.00 | LSE | 12:44:33 |
| 52 | 4308.00 | LSE | 12:45:34 |
| 12 | 4308.00 | LSE | 12:45:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 69 | 4308.00 | LSE | 12:46:19 |
| 208 | 4309.00 | LSE | 12:47:40 |
| 71 | 4308.00 | LSE | 12:48:59 |
| 82 | 4308.00 | LSE | 12:49:20 |
| 362 | 4310.00 | LSE | 12:52:45 |
| 65 | 4311.00 | LSE | 12:53:45 |
| 328 | 4312.00 | LSE | 12:56:24 |
| 65 | 4312.00 | LSE | 12:56:59 |
| 66 | 4311.00 | LSE | 12:58:01 |
| 77 | 4310.00 | LSE | 12:58:28 |
| 70 | 4309.00 | LSE | 12:59:17 |
| 219 | 4306.00 | LSE | 13:00:52 |
| 421 | 4308.00 | LSE | 13:03:43 |
| 53 | 4309.00 | LSE | 13:04:22 |
| 36 | 4309.00 | LSE | 13:04:22 |
| 267 | 4311.00 | LSE | 13:06:39 |
| 67 | 4307.00 | LSE | 13:06:54 |
| 94 | 4307.00 | LSE | 13:07:59 |
| 65 | 4308.00 | LSE | 13:08:18 |
| 69 | 4306.00 | LSE | 13:09:03 |
| 70 | 4302.00 | LSE | 13:09:32 |
| 93 | 4304.00 | LSE | 13:10:48 |
| 74 | 4304.00 | LSE | 13:11:33 |
| 95 | 4305.00 | LSE | 13:12:26 |
| 69 | 4304.00 | LSE | 13:13:13 |
| 103 | 4307.00 | LSE | 13:13:58 |
| 71 | 4307.00 | LSE | 13:14:32 |
| 86 | 4308.00 | LSE | 13:16:28 |
| 132 | 4308.00 | LSE | 13:16:28 |
| 68 | 4307.00 | LSE | 13:17:22 |
| 63 | 4306.00 | LSE | 13:17:31 |
| 139 | 4308.00 | LSE | 13:18:47 |
| 63 | 4305.00 | LSE | 13:19:57 |
| 526 | 4307.00 | LSE | 13:23:21 |
| 89 | 4308.00 | LSE | 13:24:20 |
| 66 | 4307.00 | LSE | 13:24:46 |
| 105 | 4307.00 | LSE | 13:25:57 |
| 134 | 4303.00 | LSE | 13:27:29 |
| 17 | 4303.00 | LSE | 13:27:29 |
| 714 | 4302.00 | LSE | 13:30:00 |
| 585 | 4304.00 | LSE | 13:30:04 |
| 194 | 4303.00 | LSE | 13:30:21 |
| 144 | 4304.00 | LSE | 13:30:38 |
| 174 | 4304.00 | LSE | 13:30:41 |
| 54 | 4304.00 | LSE | 13:30:41 |
| 106 | 4303.00 | LSE | 13:30:55 |
| 266 | 4301.00 | LSE | 13:31:03 |
| 141 | 4300.00 | LSE | 13:31:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 9 | 4299.00 | LSE | 13:31:22 |
| 174 | 4299.00 | LSE | 13:31:22 |
| 117 | 4299.00 | LSE | 13:31:22 |
| 179 | 4300.00 | LSE | 13:32:00 |
| 33 | 4300.00 | LSE | 13:32:00 |
| 513 | 4298.00 | LSE | 13:32:06 |
| 229 | 4296.00 | LSE | 13:32:25 |
| 935 | 4301.00 | LSE | 13:33:26 |
| 52 | 4302.00 | LSE | 13:34:03 |
| 20 | 4302.00 | LSE | 13:34:03 |
| 773 | 4302.00 | LSE | 13:34:03 |
| 95 | 4300.00 | LSE | 13:34:06 |
| 73 | 4298.00 | LSE | 13:34:14 |
| 469 | 4301.00 | LSE | 13:35:03 |
| 305 | 4301.00 | LSE | 13:35:03 |
| 278 | 4300.00 | LSE | 13:35:22 |
| 320 | 4301.00 | LSE | 13:36:07 |
| 132 | 4301.00 | LSE | 13:36:07 |
| 248 | 4299.00 | LSE | 13:36:26 |
| 14 | 4302.00 | LSE | 13:37:46 |
| 743 | 4302.00 | LSE | 13:37:46 |
| 699 | 4300.00 | LSE | 13:38:39 |
| 415 | 4300.00 | LSE | 13:39:17 |
| 602 | 4300.00 | LSE | 13:39:17 |
| 251 | 4299.00 | LSE | 13:39:47 |
| 194 | 4299.00 | LSE | 13:40:27 |
| 81 | 4299.00 | LSE | 13:40:27 |
| 292 | 4298.00 | LSE | 13:40:39 |
| 20 | 4296.00 | LSE | 13:40:45 |
| 65 | 4296.00 | LSE | 13:40:45 |
| 361 | 4297.00 | LSE | 13:41:45 |
| 257 | 4298.00 | LSE | 13:42:00 |
| 361 | 4302.00 | LSE | 13:42:48 |
| 23 | 4299.00 | LSE | 13:42:50 |
| 88 | 4299.00 | LSE | 13:42:50 |
| 818 | 4303.00 | LSE | 13:45:01 |
| 197 | 4305.00 | LSE | 13:45:35 |
| 171 | 4305.00 | LSE | 13:45:35 |
| 101 | 4304.00 | LSE | 13:45:49 |
| 101 | 4302.00 | LSE | 13:45:58 |
| 73 | 4301.00 | LSE | 13:46:10 |
| 158 | 4301.00 | LSE | 13:46:26 |
| 14 | 4300.00 | LSE | 13:46:34 |
| 59 | 4300.00 | LSE | 13:46:34 |
| 87 | 4299.00 | LSE | 13:47:04 |
| 43 | 4299.00 | LSE | 13:47:04 |
| 115 | 4296.00 | LSE | 13:47:21 |
| 714 | 4297.00 | LSE | 13:49:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 37 | 4296.00 | LSE | 13:49:33 |
| 107 | 4296.00 | LSE | 13:49:33 |
| 498 | 4295.00 | LSE | 13:50:17 |
| 394 | 4300.00 | LSE | 13:52:46 |
| 623 | 4300.00 | LSE | 13:52:46 |
| 173 | 4304.00 | LSE | 13:54:46 |
| 586 | 4304.00 | LSE | 13:54:54 |
| 1121 | 4314.00 | LSE | 13:56:54 |
| 211 | 4313.00 | LSE | 13:57:42 |
| 19 | 4313.00 | LSE | 13:57:42 |
| 318 | 4313.00 | LSE | 13:58:02 |
| 71 | 4311.00 | LSE | 13:58:25 |
| 1337 | 4317.00 | LSE | 14:01:22 |
| 600 | 4318.00 | LSE | 14:02:47 |
| 406 | 4323.00 | LSE | 14:04:13 |
| 36 | 4323.00 | LSE | 14:04:13 |
| 141 | 4321.00 | LSE | 14:04:58 |
| 278 | 4323.00 | LSE | 14:05:56 |
| 313 | 4323.00 | LSE | 14:05:56 |
| 126 | 4322.00 | LSE | 14:06:29 |
| 251 | 4321.00 | LSE | 14:06:52 |
| 610 | 4323.00 | LSE | 14:08:57 |
| 207 | 4321.00 | LSE | 14:09:18 |
| 160 | 4321.00 | LSE | 14:09:36 |
| 336 | 4321.00 | LSE | 14:10:25 |
| 371 | 4323.00 | LSE | 14:11:09 |
| 70 | 4321.00 | LSE | 14:11:17 |
| 84 | 4321.00 | LSE | 14:11:42 |
| 119 | 4320.00 | LSE | 14:11:51 |
| 97 | 4319.00 | LSE | 14:12:07 |
| 343 | 4319.00 | LSE | 14:13:14 |
| 67 | 4321.00 | LSE | 14:16:10 |
| 1089 | 4321.00 | LSE | 14:16:10 |
| 371 | 4320.00 | LSE | 14:16:48 |
| 104 | 4319.00 | LSE | 14:16:50 |
| 72 | 4318.00 | LSE | 14:17:40 |
| 267 | 4316.00 | LSE | 14:18:07 |
| 398 | 4315.00 | LSE | 14:20:22 |
| 1 | 4315.00 | LSE | 14:20:22 |
| 420 | 4315.00 | LSE | 14:20:22 |
| 180 | 4315.00 | LSE | 14:21:13 |
| 15 | 4315.00 | LSE | 14:21:15 |
| 300 | 4314.00 | LSE | 14:21:47 |
| 2 | 4312.00 | LSE | 14:22:38 |
| 180 | 4312.00 | LSE | 14:22:38 |
| 306 | 4310.00 | LSE | 14:22:55 |
| 215 | 4310.00 | LSE | 14:23:59 |
| 161 | 4310.00 | LSE | 14:23:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 94 | 4308.00 | LSE | 14:24:24 |
| 616 | 4311.00 | LSE | 14:27:37 |
| 306 | 4311.00 | LSE | 14:27:37 |
| 101 | 4310.00 | LSE | 14:28:49 |
| 155 | 4310.00 | LSE | 14:28:49 |
| 347 | 4310.00 | LSE | 14:29:40 |
| 1183 | 4317.00 | LSE | 14:33:04 |
| 125 | 4316.00 | LSE | 14:33:41 |
| 23 | 4316.00 | LSE | 14:33:41 |
| 85 | 4317.00 | LSE | 14:34:52 |
| 206 | 4317.00 | LSE | 14:35:31 |
| 236 | 4317.00 | LSE | 14:35:31 |
| 71 | 4317.00 | LSE | 14:35:31 |
| 148 | 4315.00 | LSE | 14:35:47 |
| 76 | 4314.00 | LSE | 14:37:02 |
| 21 | 4314.00 | LSE | 14:37:02 |
| 6 | 4314.00 | LSE | 14:37:02 |
| 305 | 4314.00 | LSE | 14:37:02 |
| 77 | 4312.00 | LSE | 14:37:10 |
| 179 | 4313.00 | LSE | 14:38:02 |
| 107 | 4312.00 | LSE | 14:38:21 |
| 566 | 4315.00 | LSE | 14:40:04 |
| 199 | 4315.00 | LSE | 14:42:42 |
| 271 | 4315.00 | LSE | 14:42:42 |
| 330 | 4316.00 | LSE | 14:43:21 |
| 194 | 4316.00 | LSE | 14:43:53 |
| 27 | 4316.00 | LSE | 14:43:57 |
| 355 | 4316.00 | LSE | 14:45:23 |
| 84 | 4314.00 | LSE | 14:45:55 |
| 128 | 4311.00 | LSE | 14:46:13 |
| 83 | 4309.00 | LSE | 14:46:20 |
| 102 | 4309.00 | LSE | 14:46:57 |
| 92 | 4309.00 | LSE | 14:47:01 |
| 80 | 4310.00 | LSE | 14:47:20 |
| 14 | 4311.00 | LSE | 14:48:41 |
| 149 | 4311.00 | LSE | 14:48:41 |
| 211 | 4310.00 | LSE | 14:49:01 |
| 225 | 4311.00 | LSE | 14:49:39 |
| 136 | 4312.00 | LSE | 14:50:23 |
| 145 | 4312.00 | LSE | 14:50:39 |
| 75 | 4311.00 | LSE | 14:50:57 |
| 61 | 4309.00 | LSE | 14:51:29 |
| 198 | 4311.00 | LSE | 14:51:53 |
| 84 | 4316.00 | LSE | 14:52:12 |
| 70 | 4316.00 | LSE | 14:52:27 |
| 79 | 4319.00 | LSE | 14:53:01 |
| 66 | 4319.00 | LSE | 14:53:02 |
| 242 | 4323.00 | LSE | 14:54:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 71 | 4321.00 | LSE | 14:54:12 |
| 72 | 4320.00 | LSE | 14:54:29 |
| 89 | 4320.00 | LSE | 14:55:03 |
| 51 | 4320.00 | LSE | 14:55:06 |
| 25 | 4320.00 | LSE | 14:55:06 |
| 77 | 4319.00 | LSE | 14:55:26 |
| 62 | 4318.00 | LSE | 14:55:53 |
| 90 | 4318.00 | LSE | 14:56:01 |
| 92 | 4321.00 | LSE | 14:56:57 |
| 65 | 4321.00 | LSE | 14:56:57 |
| 49 | 4321.00 | LSE | 14:58:09 |
| 273 | 4321.00 | LSE | 14:58:09 |
| 139 | 4323.00 | LSE | 14:58:15 |
| 141 | 4323.00 | LSE | 14:59:08 |
| 15 | 4323.00 | LSE | 14:59:08 |
| 94 | 4325.00 | LSE | 14:59:10 |
| 260 | 4326.00 | LSE | 15:00:32 |
| 110 | 4326.00 | LSE | 15:00:54 |
| 97 | 4326.00 | LSE | 15:00:55 |
| 75 | 4326.00 | LSE | 15:01:23 |
| 83 | 4326.00 | LSE | 15:01:36 |
| 172 | 4331.00 | LSE | 15:02:11 |
| 137 | 4330.00 | LSE | 15:03:20 |
| 441 | 4333.00 | LSE | 15:04:21 |
| 112 | 4335.00 | LSE | 15:04:47 |
| 71 | 4336.00 | LSE | 15:05:04 |
| 67 | 4336.00 | LSE | 15:05:22 |
| 259 | 4335.00 | LSE | 15:06:24 |
| 610 | 4334.00 | LSE | 15:08:41 |
| 143 | 4337.00 | LSE | 15:09:05 |
| 84 | 4336.00 | LSE | 15:10:05 |
| 118 | 4336.00 | LSE | 15:10:21 |
| 95 | 4336.00 | LSE | 15:10:21 |
| 6 | 4336.00 | LSE | 15:11:44 |
| 226 | 4336.00 | LSE | 15:11:44 |
| 217 | 4334.00 | LSE | 15:11:47 |
| 204 | 4335.00 | LSE | 15:12:40 |
| 78 | 4332.00 | LSE | 15:12:52 |
| 1 | 4332.00 | LSE | 15:12:53 |
| 541 | 4333.00 | LSE | 15:15:26 |
| 147 | 4335.00 | LSE | 15:16:42 |
| 247 | 4335.00 | LSE | 15:16:42 |
| 83 | 4334.00 | LSE | 15:17:06 |
| 99 | 4333.00 | LSE | 15:17:28 |
| 87 | 4332.00 | LSE | 15:17:40 |
| 70 | 4331.00 | LSE | 15:18:11 |
| 610 | 4335.00 | LSE | 15:20:20 |
| 88 | 4335.00 | LSE | 15:20:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 84 | 4335.00 | LSE | 15:20:54 |
| 97 | 4337.00 | LSE | 15:21:21 |
| 76 | 4336.00 | LSE | 15:21:37 |
| 172 | 4337.00 | LSE | 15:22:22 |
| 68 | 4336.00 | LSE | 15:24:19 |
| 252 | 4336.00 | LSE | 15:24:19 |
| 213 | 4338.00 | LSE | 15:25:27 |
| 256 | 4338.00 | LSE | 15:25:27 |
| 246 | 4341.00 | LSE | 15:26:28 |
| 131 | 4342.00 | LSE | 15:26:34 |
| 14 | 4342.00 | LSE | 15:26:49 |
| 46 | 4342.00 | LSE | 15:27:04 |
| 2 | 4342.00 | LSE | 15:27:10 |
| 280 | 4343.00 | LSE | 15:28:53 |
| 337 | 4343.00 | LSE | 15:28:53 |
| 526 | 4344.00 | LSE | 15:30:47 |
| 147 | 4345.00 | LSE | 15:31:20 |
| 83 | 4343.00 | LSE | 15:32:03 |
| 138 | 4342.00 | LSE | 15:32:14 |
| 225 | 4342.00 | LSE | 15:33:19 |
| 123 | 4340.00 | LSE | 15:33:33 |
| 78 | 4340.00 | LSE | 15:34:02 |
| 169 | 4340.00 | LSE | 15:34:24 |
| 67 | 4339.00 | LSE | 15:34:47 |
| 290 | 4339.00 | LSE | 15:37:30 |
| 473 | 4339.00 | LSE | 15:37:30 |
| 275 | 4340.00 | LSE | 15:38:08 |
| 140 | 4341.00 | LSE | 15:39:01 |
| 145 | 4339.00 | LSE | 15:39:48 |
| 597 | 4339.00 | LSE | 15:40:58 |
| 287 | 4341.00 | LSE | 15:41:53 |
| 72 | 4341.00 | LSE | 15:42:04 |
| 72 | 4341.00 | LSE | 15:42:41 |
| 270 | 4341.00 | LSE | 15:43:02 |
| 42 | 4341.00 | LSE | 15:43:27 |
| 30 | 4341.00 | LSE | 15:43:27 |
| 78 | 4340.00 | LSE | 15:43:55 |
| 43 | 4340.00 | LSE | 15:43:55 |
| 409 | 4341.00 | LSE | 15:45:04 |
| 422 | 4342.00 | LSE | 15:46:13 |
| 184 | 4340.00 | LSE | 15:47:03 |
| 140 | 4339.00 | LSE | 15:47:15 |
| 672 | 4345.00 | LSE | 15:49:14 |
| 239 | 4345.00 | LSE | 15:50:03 |
| 63 | 4344.00 | LSE | 15:52:14 |
| 269 | 4344.00 | LSE | 15:52:14 |
| 265 | 4343.00 | LSE | 15:52:31 |
| 86 | 4342.00 | LSE | 15:52:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 209 | 4343.00 | LSE | 15:53:32 |
| 68 | 4342.00 | LSE | 15:54:24 |
| 225 | 4341.00 | LSE | 15:54:51 |
| 119 | 4341.00 | LSE | 15:54:59 |
| 48 | 4340.00 | LSE | 15:56:26 |
| 294 | 4340.00 | LSE | 15:56:26 |
| 103 | 4337.00 | LSE | 15:56:27 |
| 84 | 4336.00 | LSE | 15:57:01 |
| 144 | 4337.00 | LSE | 15:57:19 |
| 71 | 4336.00 | LSE | 15:58:44 |
| 275 | 4336.00 | LSE | 15:58:44 |
| 77 | 4336.00 | LSE | 15:59:02 |
| 70 | 4336.00 | LSE | 15:59:31 |
| 121 | 4335.00 | LSE | 15:59:59 |
| 184 | 4336.00 | LSE | 16:00:13 |
| 66 | 4333.00 | LSE | 16:00:46 |
| 112 | 4333.00 | LSE | 16:00:48 |
| 121 | 4334.00 | LSE | 16:01:18 |
| 219 | 4335.00 | LSE | 16:02:25 |
| 293 | 4336.00 | LSE | 16:03:13 |
| 74 | 4335.00 | LSE | 16:03:56 |
| 158 | 4334.00 | LSE | 16:04:46 |
| 247 | 4333.00 | LSE | 16:05:25 |
| 173 | 4332.00 | LSE | 16:05:28 |
| 110 | 4334.00 | LSE | 16:06:19 |
| 220 | 4335.00 | LSE | 16:06:32 |
| 78 | 4333.00 | LSE | 16:07:36 |
| 270 | 4332.00 | LSE | 16:07:59 |
| 761 | 4334.00 | LSE | 16:09:32 |
| 492 | 4334.00 | LSE | 16:09:45 |

---

## Exhibit 99.29

**Exhibit 29**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 23 March 2026 the independent Trustee of the British American Tobacco Group Employee Trust released the following number of British American Tobacco p.l.c. 25p ordinary shares (the "Shares") granted to the following Executive Director and persons discharging managerial responsibilities under the 2023 Deferred Share Bonus Scheme. Subsequent sales of shares are also set out below.

---

| | | | |
|:---|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Deferred Share Bonus Scheme | Shares released under the 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 19960 |
| c) | Price(s) and volume(s) |  |  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>19,960<br>£nil | <br>19,960<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 9383 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>9,383<br>£401,967.72 | <br>9,383<br>£401,967.72 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | | |
|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Deferred Share Bonus Scheme | Shares released under the 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 5949 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5,949<br>£nil | <br>5,949<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 2798 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>2,798<br>£119,866.32 | <br>2,798<br>£119,866.32 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | | |
|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Deferred Share Bonus Scheme |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 11297 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>11,297<br>£nil | <br>11,297<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 5311 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5,311<br>£227,523.24 | <br>5,311<br>£227,523.24 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | |
|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** |
| a)<br> Name | Javed Iqbal |
| **2** | **Reason for the notification** |

---

------

---

| | | | |
|:---|:---|:---|:---|
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Deferred Share Bonus Scheme | Shares released under the 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 8065 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>8,065<br>£nil | <br>8,065<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 3792 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price<br>| <br>3,792<br>£162,449.28 | <br>3,792<br>£162,449.28 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | | |
|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Zafar Khan |
| **2** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Operations |
| b) | Initial notification /Amendment | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Deferred Share Bonus Scheme |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 10394 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>10,394<br>£nil | <br>10,394<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 4887 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4,887<br>£209,359.08 | <br>4,887<br>£209,359.08 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | |
|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** |
| a)<br> Name | Paul McCrory |
| **2** | **Reason for the notification** |

---

------

---

| | | | |
|:---|:---|:---|:---|
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Deferred Share Bonus Scheme | Shares released under the 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 3106 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price<br>| <br>3,106<br>£nil | <br>3,106<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 1461 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>1,461<br>£62,589.24 | <br>1,461<br>£62,589.24 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | | |
|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Fred Monteiro |
| **2** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Americas & Europe |
| b) | Initial notification /Amendment | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Deferred Share Bonus Scheme |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 6426 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>6,426<br>£nil | <br>6,426<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 3022 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,022<br>£129,462.48 | <br>3,022<br>£129,462.48 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | |
|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** |
| a)<br> Name | James Murphy |
| **2** | **Reason for the notification** |

---

------

---

| | | | |
|:---|:---|:---|:---|
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Deferred Share Bonus Scheme | Shares released under the 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 3692 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,692<br>£nil | <br>3,692<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 1737 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>1,737<br>£74,413.08 | <br>1,737<br>£74,413.08 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | | |
|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Deferred Share Bonus Scheme |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 12914 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>12,914<br>£nil | <br>12,914<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 6071 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>6,071<br>£260,081.64 | <br>6,071<br>£260,081.64 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | |
|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** |
| a)<br> Name | David Waterfield |
| **2** | **Reason for the notification** |

---

------

---

| | | | |
|:---|:---|:---|:---|
| a) | Position/status | President and CEO, Reynolds American Inc. | President and CEO, Reynolds American Inc. |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Deferred Share Bonus Scheme | Shares released under the 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 6357 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>6,357<br>£nil | <br>6,357<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 2989 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>2,989<br>£128,048.76 | <br>2,989<br>£128,048.76 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | | |
|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Deferred Share Bonus Scheme |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 14987 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>14,987<br>£nil | <br>14,987<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme | Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 7046 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price<br>| <br>7,046<br>£301,850.64 | <br>7,046<br>£301,850.64 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 25 March 2026 </u>

## Exhibit 99.30

**Exhibit 30**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 23 March 2026 the independent Trustee of the British American Tobacco Group Employee Trust released the following number of British American Tobacco p.l.c. 25p ordinary shares (the "Shares") granted to the following persons discharging managerial responsibilities under the 2023 Long-Term Incentive Plan. Subsequent sales of shares are also set out below.

---

| | | | |
|:---|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Long-Term Incentive Plan | Shares released under the 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 5921 |
| c) | Price(s) and volume(s) |  |  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5,921<br>£nil | <br>5,921<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares on vesting of 2023 Long-Term Incentive Plan, including to meet tax liability arising | Sale of shares on vesting of 2023 Long-Term Incentive Plan, including to meet tax liability arising |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 5921 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5,921<br>£253,655.64 | <br>5,921<br>£253,655.64 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | | |
|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer<br>|
| b) | Initial notification /Amendment | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |

---

------

---

| | | | |
|:---|:---|:---|:---|
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Long-Term Incentive Plan | Shares released under the 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 16942 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>16,942<br>£nil | <br>16,942<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 7965 |
| c) | Price(s) and volume(s) |  |  |

---

------

d) Aggregated information - Aggregated volume - Price 7,965 £341,220.60

e) Date of the transaction 2026-03-23

f) Place of the transaction Outside a trading venue

---

| | | | |
|:---|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Long-Term Incentive Plan | Shares released under the 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 13566 |
| c) | Price(s) and volume(s) |  |  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>13,566<br>£nil | <br>13,566<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 6378 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>6,378<br>£273,233.52 | <br>6,378<br>£273,233.52 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | | |
|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Zafar Khan |
| **2** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Operations<br>|
| b) | Initial notification /Amendment | Initial notification |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Long-Term Incentive Plan | Shares released under the 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 15384 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>15,384<br>£nil | <br>15,384<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 7232 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>7,232<br>£309,818.88 | <br>7,232<br>£309,818.88 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | | |
|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel<br>|
| b) | Initial notification /Amendment | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Long-Term Incentive Plan |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 3737 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,737<br>£nil | <br>3,737<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 1758 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>1,758<br>£75,312.72 | <br>1,758<br>£75,312.72 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | |
|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** |
| a)<br> Name | Fred Monteiro |
| **2** | **Reason for the notification** |

---

------

---

| | | | |
|:---|:---|:---|:---|
| a) | Position/status | Regional Director, Americas & Europe | Regional Director, Americas & Europe |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Long-Term Incentive Plan | Shares released under the 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 12295 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>12,295<br>£nil | <br>12,295<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 5781 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5,781<br>£247,658.04 | <br>5,781<br>£247,658.04 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | | |
|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science<br>|
| b) | Initial notification /Amendment | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Long-Term Incentive Plan |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 12185 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>12,185<br>£nil | <br>12,185<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 5729 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5,729<br>£245,430.36 | <br>5,729<br>£245,430.36 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | |
|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** |
| a)<br> Name | Johan Vandermeulen |
| **2** | **Reason for the notification** |

---

------

---

| | | | |
|:---|:---|:---|:---|
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Long-Term Incentive Plan | Shares released under the 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 18901 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>18,901<br>£nil | <br>18,901<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 8885 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>8,885<br>£380,633.40 | <br>8,885<br>£380,633.40 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | | |
|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | David Waterfield |
| **2** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | President and CEO, Reynolds American Inc.<br>|
| b) | Initial notification /Amendment | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Long-Term Incentive Plan |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 6358 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>6,358<br>£nil | <br>6,358<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 2990 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>2,990<br>£128,091.60 | <br>2,990<br>£128,091.60 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

---

| | |
|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** |
| a)<br> Name | Kingsley Wheaton |
| **2** | **Reason for the notification** |

---

------

---

| | | | |
|:---|:---|:---|:---|
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Long-Term Incentive Plan | Shares released under the 2023 Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 21935 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>21,935<br>£nil | <br>21,935<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan | Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan |

---

------

---

| | | | |
|:---|:---|:---|:---|
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £42.84 | 10311 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>10,311<br>£441,723.24 | <br>10,311<br>£441,723.24 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 25 March 2026 </u>

## Exhibit 99.31

**Exhibit 31**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
On 23 March 2026 the independent Trustee of the British American Tobacco Group Employee Trust released the following number of British American Tobacco p.l.c. 25p ordinary shares (the "Shares") granted to the following persons discharging managerial responsibilities under the 2023 Restricted Share Plan. Subsequent sales of shares are also set out below.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Restricted Share Plan | Shares released under the 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 3534 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,534<br>£nil | <br>3,534<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares on vesting of 2023 Restricted Share Plan, including to meet tax liability arising | Sale of shares on vesting of 2023 Restricted Share Plan, including to meet tax liability arising |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.84 | 3534 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,534<br>£151,396.56 | <br>3,534<br>£151,396.56 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Restricted Share Plan | Shares released under the 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 9709 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>9,709<br>£nil | <br>9,709<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.84 | 4565 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4,565<br>£195,564.60 | <br>4,565<br>£195,564.60 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Restricted Share Plan | Shares released under the 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 7775 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>7,775<br>£nil | <br>7,775<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.84 | 3656 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,656<br>£156,623.04 | <br>3,656<br>£156,623.04 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Zafar Khan | Zafar Khan |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Operations | Director, Operations |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Restricted Share Plan | Shares released under the 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 8817 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>8,817<br>£nil | <br>8,817<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.84 | 4146 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4,146<br>£177,614.64 | <br>4,146<br>£177,614.64 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Restricted Share Plan | Shares released under the 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 2271 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>2,271<br>£nil | <br>2,271<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.84 | 1068 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>1,068<br>£45,753.12 | <br>1,068<br>£45,753.12 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Fred Monteiro | Fred Monteiro |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Americas & Europe | Regional Director, Americas & Europe |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Restricted Share Plan | Shares released under the 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 7083 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>7,083<br>£nil | <br>7,083<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.84 | 3331 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,331<br>£142,700.04 | <br>3,331<br>£142,700.04 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | <br> Ordinary shares of 25p each<br>GB0002875804 | <br> Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Restricted Share Plan | Shares released under the 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 6992 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>6,992<br>£nil | <br>6,992<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.84 | 3288 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,288<br>£140,857.92 | <br>3,288<br>£140,857.92 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Restricted Share Plan | Shares released under the 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 10832 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>10,832<br>£nil | <br>10,832<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.84 | 5093 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5,093<br>£218,184.12 | <br>5,093<br>£218,184.12 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | David Waterfield | David Waterfield |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | President and CEO, Reynolds American Inc. | President and CEO, Reynolds American Inc. |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Restricted Share Plan | Shares released under the 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 3794 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,794<br>£nil | <br>3,794<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.84 | 1784 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>1,784<br>£76,426.56 | <br>1,784<br>£76,426.56 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released under the 2023 Restricted Share Plan | Shares released under the 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 12571 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>12,571<br>£nil | <br>12,571<br>£nil |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan | Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £42.84 | 5910 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5,910<br>£253,184.40 | <br>5,910<br>£253,184.40 |
| e) | Date of the transaction | 2026-03-23 | 2026-03-23 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 25 March 2026 </u>

## Exhibit 99.32

**Exhibit 32**<br>

British American Tobacco p.l.c.

26 March 2026

#### TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 25 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 105,901 |
| Highest price paid per share (pence): | 4,360.00p |
| Lowest price paid per share (pence): | 4,313.00p |
| Volume weighted average price paid per share (pence): | 4,343.6559p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,999,815 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 25 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 25/03/2026 | 105901 | 4,343.6559p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 25/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 25/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of transaction** |
| 2186 | 4336.00 | LSE | 08:00:59 |
| 115 | 4329.00 | LSE | 08:01:04 |
| 113 | 4329.00 | LSE | 08:01:56 |
| 171 | 4326.00 | LSE | 08:02:15 |
| 37 | 4323.00 | LSE | 08:02:22 |
| 174 | 4330.00 | LSE | 08:02:53 |
| 66 | 4319.00 | LSE | 08:04:14 |
| 718 | 4324.00 | LSE | 08:05:54 |
| 133 | 4328.00 | LSE | 08:06:32 |
| 17 | 4328.00 | LSE | 08:06:32 |
| 341 | 4332.00 | LSE | 08:08:10 |
| 70 | 4329.00 | LSE | 08:08:28 |
| 56 | 4323.00 | LSE | 08:08:56 |
| 11 | 4323.00 | LSE | 08:08:56 |
| 85 | 4314.00 | LSE | 08:09:04 |
| 212 | 4313.00 | LSE | 08:10:46 |
| 502 | 4319.00 | LSE | 08:12:25 |
| 216 | 4323.00 | LSE | 08:13:00 |
| 109 | 4324.00 | LSE | 08:13:50 |
| 68 | 4324.00 | LSE | 08:13:50 |
| 33 | 4320.00 | LSE | 08:14:26 |
| 446 | 4324.00 | LSE | 08:16:42 |
| 70 | 4321.00 | LSE | 08:19:14 |
| 349 | 4323.00 | LSE | 08:22:38 |
| 126 | 4323.00 | LSE | 08:22:38 |
| 109 | 4320.00 | LSE | 08:22:51 |
| 34 | 4328.00 | LSE | 08:25:16 |
| 35 | 4328.00 | LSE | 08:25:16 |
| 56 | 4328.00 | LSE | 08:25:16 |
| 710 | 4328.00 | LSE | 08:25:16 |
| 260 | 4330.00 | LSE | 08:26:49 |
| 390 | 4329.00 | LSE | 08:29:02 |
| 166 | 4333.00 | LSE | 08:33:02 |
| 171 | 4332.00 | LSE | 08:34:15 |
| 72 | 4332.00 | LSE | 08:34:15 |
| 179 | 4333.00 | LSE | 08:36:21 |
| 133 | 4331.00 | LSE | 08:36:33 |
| 66 | 4331.00 | LSE | 08:37:00 |
| 68 | 4330.00 | LSE | 08:37:55 |
| 700 | 4337.00 | LSE | 08:42:53 |
| 305 | 4338.00 | LSE | 08:44:57 |
| 66 | 4340.00 | LSE | 08:45:33 |
| 86 | 4341.00 | LSE | 08:46:25 |
| 230 | 4342.00 | LSE | 08:48:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 88 | 4340.00 | LSE | 08:48:43 |
| 696 | 4338.00 | LSE | 08:52:59 |
| 307 | 4340.00 | LSE | 08:55:04 |
| 39 | 4346.00 | LSE | 09:03:25 |
| 979 | 4346.00 | LSE | 09:03:25 |
| 104 | 4345.00 | LSE | 09:04:31 |
| 382 | 4348.00 | LSE | 09:06:32 |
| 60 | 4346.00 | LSE | 09:07:12 |
| 47 | 4345.00 | LSE | 09:07:50 |
| 19 | 4345.00 | LSE | 09:07:50 |
| 688 | 4346.00 | LSE | 09:11:52 |
| 61 | 4344.00 | LSE | 09:13:28 |
| 79 | 4344.00 | LSE | 09:14:02 |
| 103 | 4345.00 | LSE | 09:14:57 |
| 70 | 4346.00 | LSE | 09:19:51 |
| 552 | 4346.00 | LSE | 09:20:35 |
| 122 | 4346.00 | LSE | 09:20:35 |
| 62 | 4344.00 | LSE | 09:20:45 |
| 77 | 4342.00 | LSE | 09:21:47 |
| 63 | 4340.00 | LSE | 09:23:35 |
| 122 | 4340.00 | LSE | 09:23:35 |
| 91 | 4339.00 | LSE | 09:23:40 |
| 46 | 4338.00 | LSE | 09:24:10 |
| 18 | 4338.00 | LSE | 09:24:19 |
| 74 | 4337.00 | LSE | 09:24:56 |
| 63 | 4335.00 | LSE | 09:26:03 |
| 65 | 4334.00 | LSE | 09:26:30 |
| 109 | 4333.00 | LSE | 09:27:44 |
| 155 | 4336.00 | LSE | 09:28:46 |
| 325 | 4339.00 | LSE | 09:32:59 |
| 104 | 4339.00 | LSE | 09:32:59 |
| 71 | 4337.00 | LSE | 09:34:18 |
| 211 | 4338.00 | LSE | 09:35:12 |
| 112 | 4335.00 | LSE | 09:37:19 |
| 313 | 4335.00 | LSE | 09:37:19 |
| 279 | 4333.00 | LSE | 09:38:35 |
| 65 | 4333.00 | LSE | 09:42:28 |
| 80 | 4332.00 | LSE | 09:42:45 |
| 147 | 4329.00 | LSE | 09:44:27 |
| 250 | 4329.00 | LSE | 09:44:27 |
| 279 | 4330.00 | LSE | 09:46:54 |
| 91 | 4329.00 | LSE | 09:49:37 |
| 176 | 4329.00 | LSE | 09:51:24 |
| 8 | 4329.00 | LSE | 09:52:12 |
| 54 | 4329.00 | LSE | 09:52:20 |
| 87 | 4327.00 | LSE | 09:52:56 |
| 176 | 4326.00 | LSE | 09:54:40 |
| 31 | 4326.00 | LSE | 09:54:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 193 | 4328.00 | LSE | 09:56:56 |
| 173 | 4329.00 | LSE | 09:57:56 |
| 133 | 4329.00 | LSE | 09:58:49 |
| 63 | 4326.00 | LSE | 09:59:29 |
| 550 | 4336.00 | LSE | 10:04:07 |
| 63 | 4335.00 | LSE | 10:05:06 |
| 165 | 4336.00 | LSE | 10:06:17 |
| 74 | 4335.00 | LSE | 10:07:06 |
| 142 | 4337.00 | LSE | 10:08:03 |
| 122 | 4337.00 | LSE | 10:09:12 |
| 70 | 4337.00 | LSE | 10:10:07 |
| 304 | 4338.00 | LSE | 10:12:23 |
| 81 | 4338.00 | LSE | 10:13:05 |
| 92 | 4339.00 | LSE | 10:15:17 |
| 119 | 4339.00 | LSE | 10:15:17 |
| 97 | 4338.00 | LSE | 10:15:31 |
| 662 | 4341.00 | LSE | 10:22:43 |
| 85 | 4341.00 | LSE | 10:22:43 |
| 88 | 4340.00 | LSE | 10:22:53 |
| 119 | 4339.00 | LSE | 10:24:29 |
| 386 | 4339.00 | LSE | 10:30:28 |
| 98 | 4339.00 | LSE | 10:30:28 |
| 99 | 4337.00 | LSE | 10:31:15 |
| 602 | 4342.00 | LSE | 10:37:22 |
| 115 | 4342.00 | LSE | 10:37:22 |
| 237 | 4344.00 | LSE | 10:39:44 |
| 261 | 4342.00 | LSE | 10:41:55 |
| 63 | 4339.00 | LSE | 10:42:21 |
| 67 | 4339.00 | LSE | 10:42:54 |
| 65 | 4338.00 | LSE | 10:44:43 |
| 82 | 4338.00 | LSE | 10:44:43 |
| 24 | 4338.00 | LSE | 10:44:43 |
| 69 | 4339.00 | LSE | 10:45:54 |
| 162 | 4339.00 | LSE | 10:46:31 |
| 279 | 4340.00 | LSE | 10:49:25 |
| 190 | 4340.00 | LSE | 10:52:24 |
| 117 | 4340.00 | LSE | 10:52:24 |
| 257 | 4341.00 | LSE | 10:53:40 |
| 60 | 4340.00 | LSE | 10:54:49 |
| 173 | 4339.00 | LSE | 10:57:13 |
| 107 | 4339.00 | LSE | 10:57:13 |
| 127 | 4339.00 | LSE | 10:58:39 |
| 207 | 4339.00 | LSE | 11:00:45 |
| 280 | 4340.00 | LSE | 11:02:49 |
| 388 | 4341.00 | LSE | 11:06:27 |
| 135 | 4343.00 | LSE | 11:07:44 |
| 64 | 4342.00 | LSE | 11:09:16 |
| 100 | 4340.00 | LSE | 11:09:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 90 | 4342.00 | LSE | 11:11:12 |
| 89 | 4341.00 | LSE | 11:11:36 |
| 63 | 4339.00 | LSE | 11:12:40 |
| 109 | 4340.00 | LSE | 11:13:15 |
| 313 | 4345.00 | LSE | 11:25:53 |
| 927 | 4345.00 | LSE | 11:25:53 |
| 65 | 4344.00 | LSE | 11:27:44 |
| 38 | 4344.00 | LSE | 11:27:44 |
| 69 | 4344.00 | LSE | 11:27:44 |
| 90 | 4343.00 | LSE | 11:28:00 |
| 400 | 4349.00 | LSE | 11:38:20 |
| 710 | 4349.00 | LSE | 11:38:20 |
| 74 | 4351.00 | LSE | 11:39:01 |
| 71 | 4349.00 | LSE | 11:40:22 |
| 252 | 4349.00 | LSE | 11:42:26 |
| 455 | 4350.00 | LSE | 11:47:38 |
| 90 | 4350.00 | LSE | 11:48:13 |
| 8 | 4350.00 | LSE | 11:48:23 |
| 105 | 4349.00 | LSE | 11:49:30 |
| 81 | 4349.00 | LSE | 11:50:46 |
| 133 | 4349.00 | LSE | 11:52:50 |
| 91 | 4349.00 | LSE | 11:52:50 |
| 69 | 4350.00 | LSE | 11:54:10 |
| 111 | 4350.00 | LSE | 11:55:19 |
| 525 | 4350.00 | LSE | 11:59:54 |
| 143 | 4350.00 | LSE | 12:02:03 |
| 29 | 4350.00 | LSE | 12:02:03 |
| 121 | 4350.00 | LSE | 12:02:03 |
| 133 | 4349.00 | LSE | 12:03:13 |
| 150 | 4349.00 | LSE | 12:03:13 |
| 400 | 4348.00 | LSE | 12:08:03 |
| 118 | 4348.00 | LSE | 12:08:03 |
| 60 | 4348.00 | LSE | 12:09:30 |
| 102 | 4348.00 | LSE | 12:09:30 |
| 434 | 4349.00 | LSE | 12:13:35 |
| 192 | 4347.00 | LSE | 12:15:57 |
| 107 | 4345.00 | LSE | 12:15:59 |
| 60 | 4343.00 | LSE | 12:16:53 |
| 71 | 4341.00 | LSE | 12:17:48 |
| 527 | 4338.00 | LSE | 12:22:40 |
| 130 | 4338.00 | LSE | 12:22:40 |
| 78 | 4337.00 | LSE | 12:23:04 |
| 149 | 4336.00 | LSE | 12:24:29 |
| 59 | 4336.00 | LSE | 12:24:29 |
| 128 | 4336.00 | LSE | 12:26:25 |
| 101 | 4334.00 | LSE | 12:26:47 |
| 389 | 4330.00 | LSE | 12:29:24 |
| 361 | 4330.00 | LSE | 12:31:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 28 | 4327.00 | LSE | 12:34:07 |
| 86 | 4327.00 | LSE | 12:34:07 |
| 78 | 4325.00 | LSE | 12:35:19 |
| 222 | 4328.00 | LSE | 12:37:10 |
| 182 | 4331.00 | LSE | 12:38:16 |
| 121 | 4331.00 | LSE | 12:40:46 |
| 111 | 4331.00 | LSE | 12:40:46 |
| 72 | 4329.00 | LSE | 12:41:09 |
| 28 | 4328.00 | LSE | 12:42:06 |
| 280 | 4329.00 | LSE | 12:45:22 |
| 88 | 4329.00 | LSE | 12:45:22 |
| 536 | 4333.00 | LSE | 12:49:25 |
| 356 | 4333.00 | LSE | 12:53:08 |
| 69 | 4332.00 | LSE | 12:54:08 |
| 31 | 4330.00 | LSE | 12:54:30 |
| 53 | 4330.00 | LSE | 12:54:30 |
| 65 | 4328.00 | LSE | 12:54:51 |
| 66 | 4329.00 | LSE | 12:55:14 |
| 87 | 4329.00 | LSE | 12:58:26 |
| 247 | 4329.00 | LSE | 12:58:26 |
| 67 | 4327.00 | LSE | 12:59:05 |
| 603 | 4329.00 | LSE | 13:03:22 |
| 93 | 4328.00 | LSE | 13:03:32 |
| 82 | 4331.00 | LSE | 13:04:00 |
| 608 | 4333.00 | LSE | 13:09:06 |
| 268 | 4335.00 | LSE | 13:11:35 |
| 65 | 4332.00 | LSE | 13:13:42 |
| 110 | 4332.00 | LSE | 13:13:42 |
| 147 | 4332.00 | LSE | 13:14:20 |
| 1044 | 4335.00 | LSE | 13:22:46 |
| 231 | 4335.00 | LSE | 13:25:23 |
| 7 | 4336.00 | LSE | 13:26:38 |
| 195 | 4336.00 | LSE | 13:26:38 |
| 78 | 4332.00 | LSE | 13:28:03 |
| 69 | 4330.00 | LSE | 13:28:21 |
| 65 | 4327.00 | LSE | 13:28:49 |
| 82 | 4327.00 | LSE | 13:29:27 |
| 457 | 4325.00 | LSE | 13:29:32 |
| 92 | 4322.00 | LSE | 13:29:33 |
| 529 | 4331.00 | LSE | 13:30:02 |
| 74 | 4330.00 | LSE | 13:30:06 |
| 127 | 4329.00 | LSE | 13:30:19 |
| 183 | 4328.00 | LSE | 13:30:33 |
| 1504 | 4332.00 | LSE | 13:31:29 |
| 2656 | 4332.00 | LSE | 13:31:29 |
| 1231 | 4336.00 | LSE | 13:36:05 |
| 683 | 4342.00 | LSE | 13:37:32 |
| 23 | 4342.00 | LSE | 13:37:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 4342.00 | LSE | 13:37:34 |
| 861 | 4342.00 | LSE | 13:37:34 |
| 210 | 4340.00 | LSE | 13:37:47 |
| 179 | 4338.00 | LSE | 13:38:06 |
| 339 | 4342.00 | LSE | 13:41:45 |
| 212 | 4341.00 | LSE | 13:41:45 |
| 106 | 4341.00 | LSE | 13:41:45 |
| 1795 | 4341.00 | LSE | 13:41:45 |
| 374 | 4342.00 | LSE | 13:43:08 |
| 723 | 4343.00 | LSE | 13:43:49 |
| 538 | 4342.00 | LSE | 13:44:55 |
| 69 | 4340.00 | LSE | 13:45:01 |
| 81 | 4339.00 | LSE | 13:45:34 |
| 367 | 4341.00 | LSE | 13:46:49 |
| 387 | 4341.00 | LSE | 13:46:53 |
| 68 | 4339.00 | LSE | 13:47:22 |
| 254 | 4338.00 | LSE | 13:48:49 |
| 447 | 4338.00 | LSE | 13:48:49 |
| 267 | 4339.00 | LSE | 13:49:50 |
| 402 | 4338.00 | LSE | 13:50:19 |
| 103 | 4336.00 | LSE | 13:50:21 |
| 973 | 4340.00 | LSE | 13:53:32 |
| 114 | 4340.00 | LSE | 13:53:32 |
| 106 | 4345.00 | LSE | 13:54:24 |
| 576 | 4345.00 | LSE | 13:54:24 |
| 82 | 4343.00 | LSE | 13:54:48 |
| 156 | 4341.00 | LSE | 13:54:52 |
| 811 | 4348.00 | LSE | 13:58:49 |
| 959 | 4348.00 | LSE | 13:58:49 |
| 196 | 4347.00 | LSE | 13:58:56 |
| 103 | 4346.00 | LSE | 13:59:05 |
| 82 | 4343.00 | LSE | 13:59:31 |
| 69 | 4343.00 | LSE | 13:59:54 |
| 47 | 4343.00 | LSE | 14:00:11 |
| 279 | 4344.00 | LSE | 14:00:16 |
| 81 | 4341.00 | LSE | 14:00:28 |
| 53 | 4339.00 | LSE | 14:00:45 |
| 350 | 4344.00 | LSE | 14:01:55 |
| 875 | 4351.00 | LSE | 14:03:46 |
| 102 | 4349.00 | LSE | 14:04:02 |
| 146 | 4349.00 | LSE | 14:04:34 |
| 170 | 4347.00 | LSE | 14:04:47 |
| 214 | 4347.00 | LSE | 14:05:27 |
| 160 | 4346.00 | LSE | 14:06:12 |
| 48 | 4346.00 | LSE | 14:06:17 |
| 247 | 4343.00 | LSE | 14:06:45 |
| 53 | 4342.00 | LSE | 14:06:54 |
| 106 | 4342.00 | LSE | 14:06:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 30 | 4342.00 | LSE | 14:06:54 |
| 558 | 4345.00 | LSE | 14:08:18 |
| 71 | 4343.00 | LSE | 14:08:42 |
| 1060 | 4347.00 | LSE | 14:11:15 |
| 78 | 4347.00 | LSE | 14:11:15 |
| 87 | 4346.00 | LSE | 14:11:26 |
| 212 | 4349.00 | LSE | 14:14:49 |
| 371 | 4349.00 | LSE | 14:14:49 |
| 44 | 4349.00 | LSE | 14:14:49 |
| 106 | 4349.00 | LSE | 14:14:49 |
| 212 | 4349.00 | LSE | 14:14:49 |
| 504 | 4349.00 | LSE | 14:14:49 |
| 249 | 4350.00 | LSE | 14:15:57 |
| 733 | 4351.00 | LSE | 14:17:30 |
| 188 | 4350.00 | LSE | 14:18:29 |
| 390 | 4349.00 | LSE | 14:19:02 |
| 286 | 4349.00 | LSE | 14:19:23 |
| 10 | 4347.00 | LSE | 14:19:33 |
| 30 | 4347.00 | LSE | 14:19:34 |
| 27 | 4347.00 | LSE | 14:19:34 |
| 103 | 4345.00 | LSE | 14:20:53 |
| 269 | 4345.00 | LSE | 14:20:53 |
| 95 | 4345.00 | LSE | 14:20:53 |
| 661 | 4351.00 | LSE | 14:23:23 |
| 177 | 4351.00 | LSE | 14:23:23 |
| 183 | 4351.00 | LSE | 14:24:09 |
| 414 | 4350.00 | LSE | 14:24:56 |
| 74 | 4349.00 | LSE | 14:25:04 |
| 181 | 4349.00 | LSE | 14:25:54 |
| 153 | 4352.00 | LSE | 14:28:44 |
| 265 | 4352.00 | LSE | 14:28:44 |
| 53 | 4352.00 | LSE | 14:28:44 |
| 246 | 4352.00 | LSE | 14:28:44 |
| 48 | 4352.00 | LSE | 14:28:44 |
| 896 | 4351.00 | LSE | 14:31:15 |
| 168 | 4351.00 | LSE | 14:31:15 |
| 172 | 4352.00 | LSE | 14:32:17 |
| 502 | 4356.00 | LSE | 14:33:55 |
| 1039 | 4359.00 | LSE | 14:36:39 |
| 272 | 4360.00 | LSE | 14:37:44 |
| 149 | 4358.00 | LSE | 14:37:54 |
| 346 | 4358.00 | LSE | 14:39:22 |
| 253 | 4356.00 | LSE | 14:40:17 |
| 171 | 4356.00 | LSE | 14:41:49 |
| 286 | 4356.00 | LSE | 14:41:49 |
| 152 | 4355.00 | LSE | 14:42:20 |
| 147 | 4354.00 | LSE | 14:42:43 |
| 109 | 4352.00 | LSE | 14:43:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 976 | 4356.00 | LSE | 14:47:39 |
| 275 | 4356.00 | LSE | 14:47:39 |
| 417 | 4356.00 | LSE | 14:49:42 |
| 24 | 4356.00 | LSE | 14:50:10 |
| 165 | 4356.00 | LSE | 14:50:10 |
| 129 | 4356.00 | LSE | 14:50:10 |
| 73 | 4355.00 | LSE | 14:50:47 |
| 236 | 4357.00 | LSE | 14:52:35 |
| 266 | 4357.00 | LSE | 14:52:35 |
| 1 | 4358.00 | LSE | 14:54:04 |
| 505 | 4358.00 | LSE | 14:54:04 |
| 78 | 4357.00 | LSE | 14:54:41 |
| 141 | 4356.00 | LSE | 14:55:48 |
| 274 | 4356.00 | LSE | 14:55:48 |
| 83 | 4355.00 | LSE | 14:56:07 |
| 72 | 4354.00 | LSE | 14:57:24 |
| 274 | 4354.00 | LSE | 14:57:24 |
| 73 | 4353.00 | LSE | 14:58:00 |
| 136 | 4352.00 | LSE | 14:58:39 |
| 19 | 4350.00 | LSE | 14:59:20 |
| 154 | 4350.00 | LSE | 14:59:20 |
| 187 | 4350.00 | LSE | 14:59:21 |
| 156 | 4351.00 | LSE | 15:00:03 |
| 123 | 4352.00 | LSE | 15:00:49 |
| 127 | 4352.00 | LSE | 15:01:03 |
| 57 | 4351.00 | LSE | 15:01:22 |
| 7 | 4351.00 | LSE | 15:01:22 |
| 87 | 4350.00 | LSE | 15:02:41 |
| 273 | 4350.00 | LSE | 15:02:41 |
| 87 | 4348.00 | LSE | 15:02:59 |
| 436 | 4347.00 | LSE | 15:04:58 |
| 200 | 4345.00 | LSE | 15:05:55 |
| 450 | 4348.00 | LSE | 15:06:45 |
| 76 | 4346.00 | LSE | 15:07:24 |
| 299 | 4349.00 | LSE | 15:08:02 |
| 62 | 4348.00 | LSE | 15:08:24 |
| 189 | 4349.00 | LSE | 15:08:52 |
| 72 | 4348.00 | LSE | 15:09:56 |
| 24 | 4347.00 | LSE | 15:10:13 |
| 161 | 4347.00 | LSE | 15:10:13 |
| 106 | 4347.00 | LSE | 15:10:13 |
| 721 | 4350.00 | LSE | 15:12:23 |
| 110 | 4350.00 | LSE | 15:12:50 |
| 28 | 4350.00 | LSE | 15:12:50 |
| 295 | 4353.00 | LSE | 15:15:33 |
| 295 | 4353.00 | LSE | 15:15:33 |
| 192 | 4353.00 | LSE | 15:15:33 |
| 76 | 4349.00 | LSE | 15:16:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 81 | 4348.00 | LSE | 15:16:42 |
| 170 | 4346.00 | LSE | 15:16:52 |
| 67 | 4344.00 | LSE | 15:17:14 |
| 175 | 4344.00 | LSE | 15:18:49 |
| 157 | 4344.00 | LSE | 15:18:49 |
| 1 | 4344.00 | LSE | 15:18:49 |
| 111 | 4344.00 | LSE | 15:18:49 |
| 322 | 4346.00 | LSE | 15:19:53 |
| 147 | 4348.00 | LSE | 15:20:28 |
| 1126 | 4359.00 | LSE | 15:24:40 |
| 81 | 4358.00 | LSE | 15:24:50 |
| 406 | 4358.00 | LSE | 15:27:02 |
| 327 | 4359.00 | LSE | 15:27:25 |
| 265 | 4359.00 | LSE | 15:28:09 |
| 116 | 4358.00 | LSE | 15:29:10 |
| 208 | 4357.00 | LSE | 15:29:25 |
| 78 | 4356.00 | LSE | 15:29:51 |
| 116 | 4355.00 | LSE | 15:30:32 |
| 93 | 4358.00 | LSE | 15:32:40 |
| 257 | 4358.00 | LSE | 15:34:23 |
| 227 | 4358.00 | LSE | 15:34:33 |
| 72 | 4358.00 | LSE | 15:34:33 |
| 324 | 4358.00 | LSE | 15:34:33 |
| 294 | 4358.00 | LSE | 15:34:33 |
| 113 | 4357.00 | LSE | 15:35:00 |
| 138 | 4356.00 | LSE | 15:35:10 |
| 82 | 4355.00 | LSE | 15:36:10 |
| 152 | 4354.00 | LSE | 15:38:53 |
| 882 | 4354.00 | LSE | 15:38:53 |
| 609 | 4356.00 | LSE | 15:41:17 |
| 241 | 4356.00 | LSE | 15:41:17 |
| 389 | 4357.00 | LSE | 15:42:57 |
| 219 | 4357.00 | LSE | 15:42:57 |
| 477 | 4357.00 | LSE | 15:44:35 |
| 267 | 4357.00 | LSE | 15:45:12 |
| 423 | 4359.00 | LSE | 15:46:49 |
| 198 | 4357.00 | LSE | 15:47:04 |
| 96 | 4357.00 | LSE | 15:47:40 |
| 192 | 4355.00 | LSE | 15:48:01 |
| 95 | 4355.00 | LSE | 15:48:10 |
| 5 | 4355.00 | LSE | 15:48:10 |
| 29 | 4355.00 | LSE | 15:48:10 |
| 18 | 4355.00 | LSE | 15:48:10 |
| 68 | 4355.00 | LSE | 15:48:42 |
| 425 | 4355.00 | LSE | 15:49:58 |
| 139 | 4354.00 | LSE | 15:51:28 |
| 336 | 4354.00 | LSE | 15:51:28 |
| 166 | 4353.00 | LSE | 15:52:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 61 | 4351.00 | LSE | 15:53:04 |
| 232 | 4351.00 | LSE | 15:54:19 |
| 331 | 4351.00 | LSE | 15:54:19 |
| 1325 | 4354.00 | LSE | 15:57:32 |
| 1362 | 4352.00 | LSE | 16:01:32 |
| 80 | 4352.00 | LSE | 16:01:49 |
| 195 | 4353.00 | LSE | 16:02:54 |
| 212 | 4352.00 | LSE | 16:03:15 |
| 115 | 4351.00 | LSE | 16:04:18 |
| 350 | 4351.00 | LSE | 16:04:18 |
| 241 | 4350.00 | LSE | 16:05:24 |
| 464 | 4352.00 | LSE | 16:06:42 |
| 9 | 4351.00 | LSE | 16:10:33 |
| 207 | 4351.00 | LSE | 16:10:33 |
| 295 | 4351.00 | LSE | 16:10:33 |
| 330 | 4350.00 | LSE | 16:10:41 |
| 231 | 4352.00 | LSE | 16:12:25 |
| 70 | 4352.00 | LSE | 16:12:25 |
| 358 | 4352.00 | LSE | 16:12:25 |
| 229 | 4352.00 | LSE | 16:12:25 |
| 505 | 4352.00 | LSE | 16:12:25 |
| 223 | 4352.00 | LSE | 16:12:25 |
| 262 | 4352.00 | LSE | 16:12:25 |
| 273 | 4352.00 | LSE | 16:12:25 |

---

## Exhibit 99.33

**Exhibit 33**<br>

British American Tobacco p.l.c.

30 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 27 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 159,551<br>|
| Highest price paid per share (pence): | 4,359.00p |
| Lowest price paid per share (pence): | 4,277.00p |
| Volume weighted average price paid per share (pence): | 4,324.6096p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,840,264 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 27 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 27/03/2026 | 159551 | 4,324.6096p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 27/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 27/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 2759 | 4311.00 | LSE | 08:00:15 |
| 168 | 4322.00 | LSE | 08:01:30 |
| 252 | 4322.00 | LSE | 08:01:30 |
| 318 | 4318.00 | LSE | 08:02:10 |
| 171 | 4314.00 | LSE | 08:02:11 |
| 187 | 4314.00 | LSE | 08:02:42 |
| 90 | 4314.00 | LSE | 08:02:55 |
| 431 | 4317.00 | LSE | 08:04:26 |
| 378 | 4316.00 | LSE | 08:05:25 |
| 203 | 4314.00 | LSE | 08:05:45 |
| 303 | 4312.00 | LSE | 08:07:45 |
| 77 | 4309.00 | LSE | 08:09:17 |
| 74 | 4311.00 | LSE | 08:09:47 |
| 229 | 4313.00 | LSE | 08:10:53 |
| 213 | 4313.00 | LSE | 08:11:22 |
| 1095 | 4315.00 | LSE | 08:12:24 |
| 551 | 4318.00 | LSE | 08:13:53 |
| 418 | 4317.00 | LSE | 08:16:27 |
| 886 | 4315.00 | LSE | 08:17:56 |
| 169 | 4318.00 | LSE | 08:21:37 |
| 182 | 4318.00 | LSE | 08:23:15 |
| 259 | 4316.00 | LSE | 08:24:12 |
| 302 | 4314.00 | LSE | 08:24:39 |
| 808 | 4313.00 | LSE | 08:25:04 |
| 501 | 4312.00 | LSE | 08:28:12 |
| 91 | 4308.00 | LSE | 08:29:17 |
| 235 | 4310.00 | LSE | 08:30:40 |
| 175 | 4308.00 | LSE | 08:31:38 |
| 949 | 4307.00 | LSE | 08:34:55 |
| 159 | 4306.00 | LSE | 08:35:05 |
| 31 | 4306.00 | LSE | 08:35:05 |
| 71 | 4305.00 | LSE | 08:35:31 |
| 165 | 4302.00 | LSE | 08:35:50 |
| 153 | 4302.00 | LSE | 08:35:51 |
| 61 | 4301.00 | LSE | 08:36:26 |
| 95 | 4301.00 | LSE | 08:37:20 |
| 128 | 4301.00 | LSE | 08:39:21 |
| 257 | 4301.00 | LSE | 08:39:21 |
| 240 | 4299.00 | LSE | 08:39:22 |
| 10 | 4299.00 | LSE | 08:39:22 |
| 99 | 4297.00 | LSE | 08:39:33 |
| 99 | 4296.00 | LSE | 08:39:52 |
| 208 | 4293.00 | LSE | 08:40:54 |
| 280 | 4293.00 | LSE | 08:41:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 558 | 4296.00 | LSE | 08:44:55 |
| 77 | 4298.00 | LSE | 08:46:13 |
| 136 | 4296.00 | LSE | 08:46:16 |
| 22 | 4295.00 | LSE | 08:46:18 |
| 94 | 4295.00 | LSE | 08:46:18 |
| 74 | 4294.00 | LSE | 08:48:05 |
| 182 | 4294.00 | LSE | 08:48:05 |
| 183 | 4292.00 | LSE | 08:48:29 |
| 266 | 4297.00 | LSE | 08:50:52 |
| 90 | 4295.00 | LSE | 08:51:20 |
| 171 | 4293.00 | LSE | 08:51:55 |
| 199 | 4291.00 | LSE | 08:52:49 |
| 163 | 4290.00 | LSE | 08:53:10 |
| 24 | 4290.00 | LSE | 08:55:26 |
| 196 | 4290.00 | LSE | 08:55:26 |
| 182 | 4290.00 | LSE | 08:55:26 |
| 91 | 4290.00 | LSE | 08:56:58 |
| 183 | 4290.00 | LSE | 08:56:58 |
| 270 | 4289.00 | LSE | 08:58:09 |
| 70 | 4287.00 | LSE | 08:58:27 |
| 64 | 4283.00 | LSE | 08:59:13 |
| 24 | 4282.00 | LSE | 08:59:48 |
| 137 | 4282.00 | LSE | 08:59:48 |
| 474 | 4281.00 | LSE | 09:01:58 |
| 260 | 4280.00 | LSE | 09:01:58 |
| 152 | 4279.00 | LSE | 09:02:47 |
| 80 | 4277.00 | LSE | 09:03:22 |
| 100 | 4281.00 | LSE | 09:04:41 |
| 52 | 4281.00 | LSE | 09:04:41 |
| 348 | 4280.00 | LSE | 09:05:33 |
| 188 | 4279.00 | LSE | 09:05:41 |
| 103 | 4279.00 | LSE | 09:05:54 |
| 264 | 4279.00 | LSE | 09:06:02 |
| 103 | 4279.00 | LSE | 09:06:49 |
| 7 | 4280.00 | LSE | 09:08:36 |
| 64 | 4280.00 | LSE | 09:08:36 |
| 125 | 4282.00 | LSE | 09:10:41 |
| 342 | 4282.00 | LSE | 09:10:41 |
| 159 | 4281.00 | LSE | 09:10:46 |
| 208 | 4286.00 | LSE | 09:12:52 |
| 152 | 4286.00 | LSE | 09:13:04 |
| 63 | 4289.00 | LSE | 09:14:44 |
| 196 | 4287.00 | LSE | 09:15:47 |
| 68 | 4287.00 | LSE | 09:15:47 |
| 243 | 4287.00 | LSE | 09:15:47 |
| 253 | 4289.00 | LSE | 09:17:30 |
| 22 | 4290.00 | LSE | 09:20:21 |
| 374 | 4302.00 | LSE | 09:27:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 90 | 4302.00 | LSE | 09:28:23 |
| 276 | 4300.00 | LSE | 09:29:13 |
| 209 | 4299.00 | LSE | 09:29:39 |
| 72 | 4299.00 | LSE | 09:31:20 |
| 72 | 4299.00 | LSE | 09:31:20 |
| 84 | 4299.00 | LSE | 09:31:20 |
| 186 | 4300.00 | LSE | 09:33:01 |
| 66 | 4303.00 | LSE | 09:34:52 |
| 233 | 4301.00 | LSE | 09:36:02 |
| 175 | 4301.00 | LSE | 09:36:02 |
| 173 | 4301.00 | LSE | 09:37:18 |
| 80 | 4301.00 | LSE | 09:37:18 |
| 172 | 4300.00 | LSE | 09:38:51 |
| 95 | 4300.00 | LSE | 09:38:51 |
| 336 | 4300.00 | LSE | 09:40:46 |
| 253 | 4298.00 | LSE | 09:41:00 |
| 219 | 4299.00 | LSE | 09:43:26 |
| 234 | 4299.00 | LSE | 09:43:52 |
| 70 | 4299.00 | LSE | 09:44:51 |
| 132 | 4298.00 | LSE | 09:45:26 |
| 275 | 4295.00 | LSE | 09:45:56 |
| 259 | 4294.00 | LSE | 09:47:20 |
| 15 | 4294.00 | LSE | 09:47:20 |
| 152 | 4294.00 | LSE | 09:47:20 |
| 140 | 4295.00 | LSE | 09:51:23 |
| 107 | 4295.00 | LSE | 09:51:23 |
| 1 | 4295.00 | LSE | 09:51:23 |
| 52 | 4295.00 | LSE | 09:51:23 |
| 43 | 4295.00 | LSE | 09:51:23 |
| 153 | 4295.00 | LSE | 09:51:23 |
| 143 | 4294.00 | LSE | 09:54:29 |
| 62 | 4294.00 | LSE | 09:54:29 |
| 338 | 4294.00 | LSE | 09:54:29 |
| 138 | 4294.00 | LSE | 09:54:29 |
| 409 | 4294.00 | LSE | 09:55:35 |
| 127 | 4294.00 | LSE | 09:56:27 |
| 310 | 4293.00 | LSE | 09:58:49 |
| 196 | 4291.00 | LSE | 09:59:26 |
| 855 | 4287.00 | LSE | 09:59:29 |
| 74 | 4289.00 | LSE | 10:02:31 |
| 184 | 4288.00 | LSE | 10:04:39 |
| 272 | 4288.00 | LSE | 10:04:39 |
| 118 | 4287.00 | LSE | 10:04:57 |
| 220 | 4297.00 | LSE | 10:12:28 |
| 51 | 4297.00 | LSE | 10:12:28 |
| 96 | 4297.00 | LSE | 10:13:04 |
| 118 | 4296.00 | LSE | 10:13:30 |
| 364 | 4293.00 | LSE | 10:13:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 374 | 4292.00 | LSE | 10:15:32 |
| 154 | 4292.00 | LSE | 10:15:39 |
| 112 | 4291.00 | LSE | 10:15:43 |
| 22 | 4289.00 | LSE | 10:16:27 |
| 91 | 4289.00 | LSE | 10:16:27 |
| 445 | 4290.00 | LSE | 10:18:39 |
| 179 | 4290.00 | LSE | 10:19:21 |
| 52 | 4291.00 | LSE | 10:21:22 |
| 55 | 4291.00 | LSE | 10:23:24 |
| 60 | 4291.00 | LSE | 10:23:24 |
| 23 | 4300.00 | LSE | 10:31:16 |
| 12 | 4300.00 | LSE | 10:31:16 |
| 224 | 4300.00 | LSE | 10:32:14 |
| 15 | 4300.00 | LSE | 10:32:18 |
| 268 | 4300.00 | LSE | 10:32:18 |
| 21 | 4298.00 | LSE | 10:32:45 |
| 180 | 4298.00 | LSE | 10:32:47 |
| 4 | 4298.00 | LSE | 10:32:47 |
| 3 | 4298.00 | LSE | 10:32:47 |
| 4 | 4298.00 | LSE | 10:32:48 |
| 4 | 4298.00 | LSE | 10:32:48 |
| 7 | 4298.00 | LSE | 10:32:49 |
| 162 | 4298.00 | LSE | 10:32:49 |
| 159 | 4297.00 | LSE | 10:33:24 |
| 102 | 4299.00 | LSE | 10:35:41 |
| 167 | 4299.00 | LSE | 10:37:11 |
| 173 | 4299.00 | LSE | 10:37:11 |
| 145 | 4298.00 | LSE | 10:38:40 |
| 170 | 4298.00 | LSE | 10:38:40 |
| 198 | 4297.00 | LSE | 10:39:28 |
| 74 | 4297.00 | LSE | 10:40:31 |
| 134 | 4297.00 | LSE | 10:41:33 |
| 156 | 4297.00 | LSE | 10:41:33 |
| 281 | 4297.00 | LSE | 10:45:26 |
| 113 | 4297.00 | LSE | 10:45:26 |
| 162 | 4297.00 | LSE | 10:45:26 |
| 80 | 4299.00 | LSE | 10:47:11 |
| 174 | 4298.00 | LSE | 10:51:55 |
| 758 | 4298.00 | LSE | 10:51:55 |
| 72 | 4300.00 | LSE | 10:53:06 |
| 118 | 4300.00 | LSE | 10:55:21 |
| 391 | 4299.00 | LSE | 10:55:42 |
| 68 | 4298.00 | LSE | 10:56:17 |
| 108 | 4298.00 | LSE | 10:57:09 |
| 110 | 4298.00 | LSE | 10:57:09 |
| 116 | 4297.00 | LSE | 10:57:27 |
| 165 | 4296.00 | LSE | 10:59:56 |
| 317 | 4296.00 | LSE | 10:59:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 80 | 4297.00 | LSE | 11:00:03 |
| 129 | 4296.00 | LSE | 11:00:29 |
| 188 | 4294.00 | LSE | 11:01:11 |
| 221 | 4293.00 | LSE | 11:01:16 |
| 177 | 4293.00 | LSE | 11:01:39 |
| 330 | 4294.00 | LSE | 11:05:43 |
| 212 | 4294.00 | LSE | 11:06:40 |
| 143 | 4293.00 | LSE | 11:07:59 |
| 165 | 4293.00 | LSE | 11:07:59 |
| 107 | 4299.00 | LSE | 11:13:45 |
| 273 | 4298.00 | LSE | 11:13:47 |
| 316 | 4296.00 | LSE | 11:14:23 |
| 145 | 4294.00 | LSE | 11:14:37 |
| 65 | 4295.00 | LSE | 11:15:48 |
| 419 | 4296.00 | LSE | 11:19:11 |
| 40 | 4296.00 | LSE | 11:19:11 |
| 209 | 4295.00 | LSE | 11:19:40 |
| 68 | 4296.00 | LSE | 11:23:05 |
| 232 | 4296.00 | LSE | 11:23:05 |
| 209 | 4301.00 | LSE | 11:27:32 |
| 228 | 4304.00 | LSE | 11:32:12 |
| 161 | 4304.00 | LSE | 11:34:38 |
| 164 | 4304.00 | LSE | 11:34:38 |
| 226 | 4303.00 | LSE | 11:36:01 |
| 147 | 4303.00 | LSE | 11:36:01 |
| 334 | 4302.00 | LSE | 11:38:00 |
| 694 | 4303.00 | LSE | 11:42:09 |
| 68 | 4307.00 | LSE | 11:47:24 |
| 222 | 4309.00 | LSE | 11:51:31 |
| 135 | 4309.00 | LSE | 11:51:31 |
| 270 | 4309.00 | LSE | 11:52:36 |
| 150 | 4308.00 | LSE | 11:55:42 |
| 459 | 4308.00 | LSE | 11:55:42 |
| 151 | 4306.00 | LSE | 11:56:21 |
| 376 | 4305.00 | LSE | 11:56:21 |
| 152 | 4303.00 | LSE | 11:57:22 |
| 44 | 4303.00 | LSE | 11:58:33 |
| 225 | 4303.00 | LSE | 11:58:33 |
| 80 | 4303.00 | LSE | 11:59:22 |
| 381 | 4303.00 | LSE | 12:01:15 |
| 337 | 4302.00 | LSE | 12:01:21 |
| 160 | 4301.00 | LSE | 12:01:42 |
| 210 | 4302.00 | LSE | 12:03:14 |
| 115 | 4303.00 | LSE | 12:03:56 |
| 77 | 4303.00 | LSE | 12:03:57 |
| 70 | 4303.00 | LSE | 12:04:27 |
| 190 | 4302.00 | LSE | 12:04:44 |
| 86 | 4301.00 | LSE | 12:05:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 210 | 4300.00 | LSE | 12:05:49 |
| 5 | 4301.00 | LSE | 12:06:30 |
| 130 | 4301.00 | LSE | 12:06:31 |
| 110 | 4301.00 | LSE | 12:07:06 |
| 137 | 4300.00 | LSE | 12:08:39 |
| 147 | 4300.00 | LSE | 12:08:39 |
| 93 | 4300.00 | LSE | 12:09:45 |
| 739 | 4305.00 | LSE | 12:18:29 |
| 438 | 4304.00 | LSE | 12:20:04 |
| 390 | 4303.00 | LSE | 12:22:37 |
| 318 | 4304.00 | LSE | 12:23:28 |
| 250 | 4306.00 | LSE | 12:26:09 |
| 145 | 4305.00 | LSE | 12:27:29 |
| 315 | 4305.00 | LSE | 12:27:29 |
| 170 | 4308.00 | LSE | 12:34:36 |
| 113 | 4313.00 | LSE | 12:42:52 |
| 178 | 4313.00 | LSE | 12:42:52 |
| 640 | 4312.00 | LSE | 12:43:43 |
| 547 | 4312.00 | LSE | 12:43:43 |
| 330 | 4311.00 | LSE | 12:43:58 |
| 107 | 4313.00 | LSE | 12:46:13 |
| 359 | 4311.00 | LSE | 12:47:37 |
| 225 | 4311.00 | LSE | 12:49:09 |
| 122 | 4312.00 | LSE | 12:49:44 |
| 154 | 4312.00 | LSE | 12:52:37 |
| 158 | 4312.00 | LSE | 12:52:37 |
| 195 | 4313.00 | LSE | 12:53:33 |
| 296 | 4313.00 | LSE | 12:58:14 |
| 522 | 4313.00 | LSE | 12:58:14 |
| 125 | 4313.00 | LSE | 12:59:04 |
| 467 | 4311.00 | LSE | 13:01:00 |
| 352 | 4310.00 | LSE | 13:01:53 |
| 221 | 4310.00 | LSE | 13:02:06 |
| 135 | 4310.00 | LSE | 13:02:06 |
| 88 | 4310.00 | LSE | 13:03:00 |
| 307 | 4309.00 | LSE | 13:03:24 |
| 185 | 4309.00 | LSE | 13:04:16 |
| 237 | 4308.00 | LSE | 13:04:43 |
| 87 | 4307.00 | LSE | 13:05:10 |
| 392 | 4305.00 | LSE | 13:06:55 |
| 184 | 4305.00 | LSE | 13:06:55 |
| 71 | 4306.00 | LSE | 13:07:29 |
| 355 | 4306.00 | LSE | 13:08:50 |
| 216 | 4305.00 | LSE | 13:09:11 |
| 216 | 4304.00 | LSE | 13:09:21 |
| 69 | 4308.00 | LSE | 13:13:27 |
| 18 | 4308.00 | LSE | 13:13:47 |
| 71 | 4311.00 | LSE | 13:17:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 178 | 4310.00 | LSE | 13:20:06 |
| 333 | 4310.00 | LSE | 13:20:06 |
| 10 | 4309.00 | LSE | 13:20:14 |
| 473 | 4309.00 | LSE | 13:20:14 |
| 150 | 4308.00 | LSE | 13:21:16 |
| 55 | 4308.00 | LSE | 13:21:16 |
| 331 | 4307.00 | LSE | 13:21:17 |
| 25 | 4307.00 | LSE | 13:21:17 |
| 169 | 4306.00 | LSE | 13:21:58 |
| 65 | 4307.00 | LSE | 13:22:24 |
| 191 | 4308.00 | LSE | 13:24:36 |
| 80 | 4308.00 | LSE | 13:24:36 |
| 128 | 4308.00 | LSE | 13:25:48 |
| 45 | 4308.00 | LSE | 13:25:52 |
| 80 | 4308.00 | LSE | 13:27:06 |
| 294 | 4307.00 | LSE | 13:27:20 |
| 192 | 4305.00 | LSE | 13:27:49 |
| 131 | 4310.00 | LSE | 13:29:35 |
| 354 | 4310.00 | LSE | 13:30:04 |
| 554 | 4310.00 | LSE | 13:30:04 |
| 68 | 4314.00 | LSE | 13:30:39 |
| 737 | 4313.00 | LSE | 13:30:42 |
| 331 | 4312.00 | LSE | 13:30:52 |
| 194 | 4311.00 | LSE | 13:31:00 |
| 409 | 4310.00 | LSE | 13:31:04 |
| 97 | 4309.00 | LSE | 13:31:28 |
| 337 | 4309.00 | LSE | 13:31:28 |
| 609 | 4308.00 | LSE | 13:31:31 |
| 273 | 4307.00 | LSE | 13:32:01 |
| 1181 | 4306.00 | LSE | 13:32:09 |
| 498 | 4303.00 | LSE | 13:32:16 |
| 49 | 4303.00 | LSE | 13:32:16 |
| 1292 | 4303.00 | LSE | 13:33:03 |
| 1106 | 4305.00 | LSE | 13:34:00 |
| 1934 | 4314.00 | LSE | 13:36:36 |
| 51 | 4312.00 | LSE | 13:36:56 |
| 1003 | 4312.00 | LSE | 13:36:56 |
| 6 | 4311.00 | LSE | 13:36:59 |
| 560 | 4311.00 | LSE | 13:36:59 |
| 277 | 4310.00 | LSE | 13:37:16 |
| 207 | 4310.00 | LSE | 13:37:41 |
| 508 | 4310.00 | LSE | 13:37:41 |
| 153 | 4311.00 | LSE | 13:38:01 |
| 450 | 4310.00 | LSE | 13:38:05 |
| 609 | 4311.00 | LSE | 13:38:56 |
| 939 | 4312.00 | LSE | 13:40:07 |
| 278 | 4312.00 | LSE | 13:40:07 |
| 444 | 4310.00 | LSE | 13:40:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 194 | 4309.00 | LSE | 13:40:15 |
| 97 | 4313.00 | LSE | 13:41:15 |
| 190 | 4314.00 | LSE | 13:41:51 |
| 461 | 4315.00 | LSE | 13:42:49 |
| 144 | 4315.00 | LSE | 13:42:49 |
| 60 | 4313.00 | LSE | 13:43:07 |
| 562 | 4313.00 | LSE | 13:43:07 |
| 421 | 4316.00 | LSE | 13:43:49 |
| 170 | 4318.00 | LSE | 13:45:10 |
| 253 | 4318.00 | LSE | 13:45:41 |
| 327 | 4318.00 | LSE | 13:45:41 |
| 732 | 4320.00 | LSE | 13:47:36 |
| 408 | 4319.00 | LSE | 13:47:56 |
| 3 | 4318.00 | LSE | 13:48:11 |
| 581 | 4318.00 | LSE | 13:48:11 |
| 133 | 4318.00 | LSE | 13:49:24 |
| 629 | 4318.00 | LSE | 13:49:24 |
| 308 | 4324.00 | LSE | 13:50:51 |
| 672 | 4327.00 | LSE | 13:51:44 |
| 274 | 4326.00 | LSE | 13:51:50 |
| 1379 | 4329.00 | LSE | 13:54:01 |
| 18 | 4328.00 | LSE | 13:54:05 |
| 180 | 4328.00 | LSE | 13:54:17 |
| 697 | 4327.00 | LSE | 13:55:01 |
| 52 | 4326.00 | LSE | 13:55:22 |
| 25 | 4326.00 | LSE | 13:55:22 |
| 349 | 4327.00 | LSE | 13:55:35 |
| 375 | 4329.00 | LSE | 13:56:06 |
| 711 | 4330.00 | LSE | 13:57:02 |
| 116 | 4330.00 | LSE | 13:57:35 |
| 1010 | 4333.00 | LSE | 13:59:02 |
| 1110 | 4333.00 | LSE | 14:00:10 |
| 216 | 4332.00 | LSE | 14:00:49 |
| 464 | 4332.00 | LSE | 14:01:35 |
| 1161 | 4334.00 | LSE | 14:03:02 |
| 16 | 4334.00 | LSE | 14:03:02 |
| 820 | 4339.00 | LSE | 14:04:48 |
| 971 | 4343.00 | LSE | 14:06:36 |
| 244 | 4343.00 | LSE | 14:06:36 |
| 384 | 4341.00 | LSE | 14:06:49 |
| 125 | 4339.00 | LSE | 14:06:51 |
| 592 | 4347.00 | LSE | 14:08:05 |
| 572 | 4350.00 | LSE | 14:08:59 |
| 199 | 4348.00 | LSE | 14:09:02 |
| 69 | 4345.00 | LSE | 14:09:17 |
| 27 | 4349.00 | LSE | 14:10:15 |
| 409 | 4349.00 | LSE | 14:10:15 |
| 103 | 4349.00 | LSE | 14:10:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 269 | 4347.00 | LSE | 14:10:15 |
| 58 | 4347.00 | LSE | 14:10:42 |
| 24 | 4347.00 | LSE | 14:10:42 |
| 246 | 4346.00 | LSE | 14:10:57 |
| 223 | 4348.00 | LSE | 14:11:20 |
| 223 | 4347.00 | LSE | 14:11:21 |
| 70 | 4346.00 | LSE | 14:11:31 |
| 595 | 4345.00 | LSE | 14:12:54 |
| 285 | 4345.00 | LSE | 14:12:54 |
| 153 | 4344.00 | LSE | 14:13:31 |
| 434 | 4343.00 | LSE | 14:13:49 |
| 199 | 4341.00 | LSE | 14:14:00 |
| 130 | 4340.00 | LSE | 14:14:04 |
| 873 | 4341.00 | LSE | 14:16:30 |
| 426 | 4341.00 | LSE | 14:16:30 |
| 146 | 4341.00 | LSE | 14:16:30 |
| 205 | 4342.00 | LSE | 14:17:53 |
| 404 | 4342.00 | LSE | 14:17:53 |
| 232 | 4341.00 | LSE | 14:17:56 |
| 840 | 4346.00 | LSE | 14:19:50 |
| 318 | 4346.00 | LSE | 14:19:50 |
| 627 | 4347.00 | LSE | 14:20:24 |
| 79 | 4345.00 | LSE | 14:20:37 |
| 88 | 4343.00 | LSE | 14:20:45 |
| 1254 | 4348.00 | LSE | 14:22:57 |
| 118 | 4346.00 | LSE | 14:23:27 |
| 101 | 4345.00 | LSE | 14:24:08 |
| 185 | 4345.00 | LSE | 14:24:08 |
| 404 | 4344.00 | LSE | 14:24:10 |
| 21 | 4343.00 | LSE | 14:24:23 |
| 50 | 4343.00 | LSE | 14:24:27 |
| 42 | 4343.00 | LSE | 14:24:29 |
| 70 | 4341.00 | LSE | 14:24:51 |
| 50 | 4343.00 | LSE | 14:25:43 |
| 505 | 4343.00 | LSE | 14:25:43 |
| 87 | 4341.00 | LSE | 14:25:45 |
| 1 | 4342.00 | LSE | 14:27:25 |
| 677 | 4342.00 | LSE | 14:27:25 |
| 400 | 4342.00 | LSE | 14:27:50 |
| 87 | 4340.00 | LSE | 14:28:23 |
| 295 | 4339.00 | LSE | 14:28:41 |
| 253 | 4339.00 | LSE | 14:29:04 |
| 50 | 4338.00 | LSE | 14:29:20 |
| 29 | 4338.00 | LSE | 14:29:22 |
| 50 | 4339.00 | LSE | 14:30:38 |
| 527 | 4339.00 | LSE | 14:30:38 |
| 408 | 4341.00 | LSE | 14:31:03 |
| 186 | 4344.00 | LSE | 14:31:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 364 | 4348.00 | LSE | 14:32:05 |
| 98 | 4348.00 | LSE | 14:32:36 |
| 204 | 4345.00 | LSE | 14:32:51 |
| 203 | 4346.00 | LSE | 14:33:22 |
| 54 | 4346.00 | LSE | 14:33:22 |
| 6 | 4345.00 | LSE | 14:33:48 |
| 243 | 4345.00 | LSE | 14:33:48 |
| 506 | 4345.00 | LSE | 14:35:29 |
| 550 | 4346.00 | LSE | 14:35:51 |
| 250 | 4346.00 | LSE | 14:36:12 |
| 105 | 4348.00 | LSE | 14:38:04 |
| 859 | 4348.00 | LSE | 14:38:04 |
| 241 | 4349.00 | LSE | 14:38:49 |
| 6 | 4348.00 | LSE | 14:39:30 |
| 64 | 4348.00 | LSE | 14:39:40 |
| 108 | 4348.00 | LSE | 14:39:40 |
| 63 | 4348.00 | LSE | 14:39:40 |
| 50 | 4346.00 | LSE | 14:39:50 |
| 341 | 4346.00 | LSE | 14:39:50 |
| 71 | 4345.00 | LSE | 14:40:07 |
| 134 | 4344.00 | LSE | 14:40:16 |
| 37 | 4342.00 | LSE | 14:40:20 |
| 33 | 4342.00 | LSE | 14:40:20 |
| 71 | 4340.00 | LSE | 14:41:21 |
| 43 | 4341.00 | LSE | 14:41:48 |
| 446 | 4341.00 | LSE | 14:41:48 |
| 45 | 4340.00 | LSE | 14:42:00 |
| 63 | 4340.00 | LSE | 14:42:15 |
| 304 | 4342.00 | LSE | 14:42:52 |
| 517 | 4344.00 | LSE | 14:43:35 |
| 79 | 4343.00 | LSE | 14:43:41 |
| 134 | 4344.00 | LSE | 14:45:21 |
| 460 | 4344.00 | LSE | 14:45:21 |
| 138 | 4344.00 | LSE | 14:46:21 |
| 83 | 4344.00 | LSE | 14:46:21 |
| 458 | 4343.00 | LSE | 14:46:56 |
| 787 | 4345.00 | LSE | 14:48:12 |
| 600 | 4346.00 | LSE | 14:49:27 |
| 82 | 4346.00 | LSE | 14:49:39 |
| 75 | 4344.00 | LSE | 14:50:07 |
| 705 | 4346.00 | LSE | 14:51:34 |
| 772 | 4347.00 | LSE | 14:53:50 |
| 368 | 4345.00 | LSE | 14:53:52 |
| 82 | 4344.00 | LSE | 14:54:12 |
| 16 | 4345.00 | LSE | 14:54:31 |
| 178 | 4345.00 | LSE | 14:54:31 |
| 68 | 4344.00 | LSE | 14:54:55 |
| 268 | 4346.00 | LSE | 14:55:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 672 | 4352.00 | LSE | 14:56:45 |
| 90 | 4352.00 | LSE | 14:57:07 |
| 344 | 4354.00 | LSE | 14:57:45 |
| 284 | 4356.00 | LSE | 14:58:45 |
| 194 | 4355.00 | LSE | 14:59:05 |
| 158 | 4354.00 | LSE | 14:59:35 |
| 307 | 4355.00 | LSE | 14:59:50 |
| 122 | 4353.00 | LSE | 15:00:37 |
| 268 | 4352.00 | LSE | 15:00:40 |
| 69 | 4352.00 | LSE | 15:00:51 |
| 215 | 4350.00 | LSE | 15:01:21 |
| 522 | 4352.00 | LSE | 15:02:50 |
| 807 | 4354.00 | LSE | 15:04:26 |
| 627 | 4357.00 | LSE | 15:05:38 |
| 29 | 4357.00 | LSE | 15:05:38 |
| 309 | 4359.00 | LSE | 15:06:17 |
| 79 | 4358.00 | LSE | 15:06:43 |
| 460 | 4357.00 | LSE | 15:07:50 |
| 129 | 4356.00 | LSE | 15:09:56 |
| 1330 | 4357.00 | LSE | 15:11:31 |
| 362 | 4356.00 | LSE | 15:11:36 |
| 71 | 4354.00 | LSE | 15:11:46 |
| 78 | 4352.00 | LSE | 15:12:01 |
| 421 | 4353.00 | LSE | 15:12:51 |
| 188 | 4353.00 | LSE | 15:13:40 |
| 389 | 4354.00 | LSE | 15:14:20 |
| 163 | 4354.00 | LSE | 15:14:25 |
| 183 | 4355.00 | LSE | 15:15:06 |
| 576 | 4353.00 | LSE | 15:16:17 |
| 107 | 4354.00 | LSE | 15:16:39 |
| 110 | 4353.00 | LSE | 15:16:41 |
| 5 | 4353.00 | LSE | 15:16:41 |
| 78 | 4353.00 | LSE | 15:16:58 |
| 77 | 4352.00 | LSE | 15:17:41 |
| 374 | 4352.00 | LSE | 15:17:56 |
| 91 | 4351.00 | LSE | 15:18:11 |
| 18 | 4351.00 | LSE | 15:18:11 |
| 2 | 4351.00 | LSE | 15:18:12 |
| 376 | 4355.00 | LSE | 15:19:19 |
| 102 | 4353.00 | LSE | 15:19:20 |
| 65 | 4353.00 | LSE | 15:19:29 |
| 6 | 4353.00 | LSE | 15:19:29 |
| 8 | 4353.00 | LSE | 15:19:29 |
| 78 | 4352.00 | LSE | 15:19:48 |
| 10 | 4354.00 | LSE | 15:21:40 |
| 900 | 4356.00 | LSE | 15:22:17 |
| 49 | 4356.00 | LSE | 15:23:15 |
| 422 | 4356.00 | LSE | 15:23:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 122 | 4357.00 | LSE | 15:23:37 |
| 70 | 4356.00 | LSE | 15:23:57 |
| 60 | 4356.00 | LSE | 15:24:01 |
| 302 | 4356.00 | LSE | 15:25:17 |
| 182 | 4356.00 | LSE | 15:25:17 |
| 346 | 4353.00 | LSE | 15:26:02 |
| 109 | 4354.00 | LSE | 15:26:56 |
| 74 | 4354.00 | LSE | 15:27:01 |
| 148 | 4354.00 | LSE | 15:27:01 |
| 168 | 4354.00 | LSE | 15:27:01 |
| 660 | 4355.00 | LSE | 15:27:47 |
| 69 | 4354.00 | LSE | 15:28:22 |
| 609 | 4354.00 | LSE | 15:29:40 |
| 163 | 4354.00 | LSE | 15:29:40 |
| 619 | 4355.00 | LSE | 15:30:49 |
| 848 | 4356.00 | LSE | 15:32:38 |
| 72 | 4355.00 | LSE | 15:33:04 |
| 148 | 4356.00 | LSE | 15:35:04 |
| 21 | 4356.00 | LSE | 15:35:04 |
| 71 | 4358.00 | LSE | 15:35:43 |
| 976 | 4357.00 | LSE | 15:35:52 |
| 208 | 4357.00 | LSE | 15:35:52 |
| 120 | 4356.00 | LSE | 15:36:12 |
| 420 | 4356.00 | LSE | 15:37:02 |
| 193 | 4355.00 | LSE | 15:38:30 |
| 537 | 4355.00 | LSE | 15:38:30 |
| 63 | 4355.00 | LSE | 15:39:54 |
| 749 | 4355.00 | LSE | 15:39:54 |
| 235 | 4353.00 | LSE | 15:40:28 |
| 420 | 4353.00 | LSE | 15:41:20 |
| 567 | 4352.00 | LSE | 15:41:44 |
| 273 | 4354.00 | LSE | 15:43:23 |
| 544 | 4354.00 | LSE | 15:43:23 |
| 31 | 4354.00 | LSE | 15:43:23 |
| 157 | 4352.00 | LSE | 15:44:30 |
| 598 | 4352.00 | LSE | 15:44:30 |
| 120 | 4350.00 | LSE | 15:44:34 |
| 934 | 4352.00 | LSE | 15:46:51 |
| 337 | 4351.00 | LSE | 15:47:35 |
| 30 | 4353.00 | LSE | 15:50:06 |
| 245 | 4353.00 | LSE | 15:50:06 |
| 1023 | 4352.00 | LSE | 15:50:19 |
| 120 | 4352.00 | LSE | 15:50:19 |
| 333 | 4352.00 | LSE | 15:50:19 |
| 224 | 4352.00 | LSE | 15:51:17 |
| 436 | 4351.00 | LSE | 15:51:30 |
| 153 | 4351.00 | LSE | 15:51:31 |
| 81 | 4351.00 | LSE | 15:51:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 108 | 4351.00 | LSE | 15:51:53 |
| 62 | 4350.00 | LSE | 15:52:10 |
| 86 | 4349.00 | LSE | 15:52:19 |
| 50 | 4349.00 | LSE | 15:52:19 |
| 109 | 4348.00 | LSE | 15:52:53 |
| 606 | 4350.00 | LSE | 15:53:51 |
| 179 | 4350.00 | LSE | 15:54:21 |
| 434 | 4350.00 | LSE | 15:54:53 |
| 264 | 4350.00 | LSE | 15:55:30 |
| 184 | 4349.00 | LSE | 15:55:43 |
| 164 | 4347.00 | LSE | 15:56:20 |
| 373 | 4346.00 | LSE | 15:56:39 |
| 189 | 4344.00 | LSE | 15:56:52 |
| 216 | 4346.00 | LSE | 15:57:10 |
| 232 | 4347.00 | LSE | 15:57:49 |
| 105 | 4346.00 | LSE | 15:58:32 |
| 415 | 4345.00 | LSE | 15:58:59 |
| 242 | 4346.00 | LSE | 15:59:08 |
| 771 | 4347.00 | LSE | 16:00:22 |
| 268 | 4347.00 | LSE | 16:00:22 |
| 97 | 4346.00 | LSE | 16:00:24 |
| 72 | 4346.00 | LSE | 16:00:35 |
| 69 | 4345.00 | LSE | 16:01:16 |
| 449 | 4344.00 | LSE | 16:01:19 |
| 49 | 4344.00 | LSE | 16:02:04 |
| 3 | 4344.00 | LSE | 16:02:16 |
| 16 | 4344.00 | LSE | 16:02:16 |
| 2 | 4344.00 | LSE | 16:03:15 |
| 1234 | 4343.00 | LSE | 16:03:45 |
| 339 | 4341.00 | LSE | 16:05:30 |
| 693 | 4341.00 | LSE | 16:05:30 |
| 10 | 4341.00 | LSE | 16:05:30 |
| 566 | 4343.00 | LSE | 16:05:36 |
| 212 | 4344.00 | LSE | 16:05:57 |
| 592 | 4344.00 | LSE | 16:07:11 |
| 318 | 4343.00 | LSE | 16:07:13 |
| 516 | 4344.00 | LSE | 16:07:58 |
| 425 | 4345.00 | LSE | 16:08:50 |
| 238 | 4344.00 | LSE | 16:08:52 |
| 95 | 4344.00 | LSE | 16:09:15 |
| 10 | 4347.00 | LSE | 16:09:50 |
| 1 | 4348.00 | LSE | 16:10:34 |
| 306 | 4348.00 | LSE | 16:10:34 |
| 43 | 4348.00 | LSE | 16:10:34 |
| 1 | 4348.00 | LSE | 16:10:34 |
| 100 | 4348.00 | LSE | 16:10:34 |

---

## Exhibit 99.34

**Exhibit 34**<br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares between own accounts for nil consideration. | Transfer of shares between own accounts for nil consideration. |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | Nil | 26226 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>26,226<br>Nil | <br>26,226<br>Nil |
| e) | Date of the transaction | 2026-03-26 | 2026-03-26 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang<br>Date of notification: 30 March 2026 <br>

## Exhibit 99.35

**Exhibit 35**<br>

British American Tobacco p.l.c.

31 March 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 30 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 156,919 |
| Highest price paid per share (pence): | 4,420.00p  |
| Lowest price paid per share (pence): | 4,360.00p  |
| Volume weighted average price paid per share (pence): | 4,397.1476p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,842,896 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 30 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 30/03/2026 | 156919 | 4,397.1476p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 30/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 30/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 3116 | 4380.00 | LSE | 08:00:24 |
| 95 | 4379.00 | LSE | 08:00:36 |
| 71 | 4375.00 | LSE | 08:00:47 |
| 299 | 4371.00 | LSE | 08:01:07 |
| 96 | 4372.00 | LSE | 08:01:18 |
| 141 | 4372.00 | LSE | 08:01:43 |
| 30 | 4372.00 | LSE | 08:01:43 |
| 95 | 4372.00 | LSE | 08:01:58 |
| 40 | 4373.00 | LSE | 08:02:11 |
| 36 | 4373.00 | LSE | 08:02:11 |
| 75 | 4373.00 | LSE | 08:02:20 |
| 171 | 4373.00 | LSE | 08:02:51 |
| 137 | 4374.00 | LSE | 08:03:04 |
| 246 | 4376.00 | LSE | 08:03:53 |
| 194 | 4376.00 | LSE | 08:04:08 |
| 4 | 4376.00 | LSE | 08:04:13 |
| 68 | 4374.00 | LSE | 08:04:22 |
| 212 | 4376.00 | LSE | 08:04:59 |
| 95 | 4379.00 | LSE | 08:05:36 |
| 213 | 4379.00 | LSE | 08:05:45 |
| 272 | 4383.00 | LSE | 08:07:59 |
| 542 | 4383.00 | LSE | 08:07:59 |
| 214 | 4383.00 | LSE | 08:08:39 |
| 242 | 4381.00 | LSE | 08:09:43 |
| 145 | 4380.00 | LSE | 08:10:12 |
| 127 | 4380.00 | LSE | 08:10:30 |
| 256 | 4378.00 | LSE | 08:11:25 |
| 288 | 4381.00 | LSE | 08:12:38 |
| 293 | 4381.00 | LSE | 08:12:57 |
| 105 | 4381.00 | LSE | 08:12:57 |
| 199 | 4378.00 | LSE | 08:15:04 |
| 742 | 4378.00 | LSE | 08:15:04 |
| 264 | 4376.00 | LSE | 08:16:59 |
| 322 | 4376.00 | LSE | 08:17:17 |
| 41 | 4376.00 | LSE | 08:17:29 |
| 229 | 4372.00 | LSE | 08:19:10 |
| 167 | 4372.00 | LSE | 08:19:29 |
| 368 | 4371.00 | LSE | 08:20:31 |
| 269 | 4366.00 | LSE | 08:22:55 |
| 141 | 4366.00 | LSE | 08:23:14 |
| 160 | 4364.00 | LSE | 08:25:07 |
| 314 | 4364.00 | LSE | 08:25:43 |
| 106 | 4364.00 | LSE | 08:26:00 |
| 118 | 4364.00 | LSE | 08:26:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 554 | 4361.00 | LSE | 08:27:00 |
| 67 | 4360.00 | LSE | 08:27:53 |
| 529 | 4371.00 | LSE | 08:32:36 |
| 453 | 4373.00 | LSE | 08:33:39 |
| 347 | 4374.00 | LSE | 08:35:09 |
| 107 | 4377.00 | LSE | 08:37:23 |
| 800 | 4380.00 | LSE | 08:39:19 |
| 659 | 4380.00 | LSE | 08:43:50 |
| 212 | 4380.00 | LSE | 08:43:50 |
| 669 | 4385.00 | LSE | 08:46:54 |
| 282 | 4385.00 | LSE | 08:49:04 |
| 723 | 4387.00 | LSE | 08:52:22 |
| 249 | 4386.00 | LSE | 08:53:49 |
| 818 | 4391.00 | LSE | 08:58:06 |
| 478 | 4397.00 | LSE | 09:00:01 |
| 1021 | 4397.00 | LSE | 09:03:38 |
| 212 | 4395.00 | LSE | 09:04:56 |
| 56 | 4395.00 | LSE | 09:04:59 |
| 33 | 4395.00 | LSE | 09:04:59 |
| 85 | 4396.00 | LSE | 09:06:36 |
| 223 | 4396.00 | LSE | 09:06:36 |
| 92 | 4395.00 | LSE | 09:06:39 |
| 693 | 4392.00 | LSE | 09:08:44 |
| 64 | 4392.00 | LSE | 09:12:50 |
| 212 | 4392.00 | LSE | 09:12:50 |
| 203 | 4392.00 | LSE | 09:12:50 |
| 986 | 4397.00 | LSE | 09:18:03 |
| 300 | 4397.00 | LSE | 09:20:00 |
| 80 | 4397.00 | LSE | 09:20:00 |
| 430 | 4396.00 | LSE | 09:21:19 |
| 813 | 4398.00 | LSE | 09:26:45 |
| 184 | 4398.00 | LSE | 09:26:57 |
| 115 | 4401.00 | LSE | 09:27:03 |
| 17 | 4403.00 | LSE | 09:29:13 |
| 227 | 4403.00 | LSE | 09:29:57 |
| 417 | 4404.00 | LSE | 09:33:12 |
| 161 | 4404.00 | LSE | 09:33:12 |
| 117 | 4405.00 | LSE | 09:40:16 |
| 43 | 4405.00 | LSE | 09:40:16 |
| 20 | 4405.00 | LSE | 09:40:16 |
| 26 | 4405.00 | LSE | 09:41:17 |
| 151 | 4405.00 | LSE | 09:41:17 |
| 1174 | 4404.00 | LSE | 09:42:03 |
| 164 | 4404.00 | LSE | 09:43:05 |
| 156 | 4403.00 | LSE | 09:43:07 |
| 490 | 4402.00 | LSE | 09:48:44 |
| 350 | 4402.00 | LSE | 09:48:44 |
| 297 | 4404.00 | LSE | 09:50:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 83 | 4403.00 | LSE | 09:51:39 |
| 173 | 4403.00 | LSE | 09:51:39 |
| 297 | 4403.00 | LSE | 09:55:01 |
| 349 | 4403.00 | LSE | 09:55:01 |
| 523 | 4406.00 | LSE | 09:58:28 |
| 93 | 4405.00 | LSE | 09:58:48 |
| 325 | 4405.00 | LSE | 10:01:08 |
| 283 | 4404.00 | LSE | 10:02:54 |
| 194 | 4404.00 | LSE | 10:02:54 |
| 198 | 4403.00 | LSE | 10:04:06 |
| 32 | 4403.00 | LSE | 10:07:23 |
| 167 | 4403.00 | LSE | 10:07:23 |
| 53 | 4403.00 | LSE | 10:07:23 |
| 30 | 4404.00 | LSE | 10:12:25 |
| 183 | 4404.00 | LSE | 10:12:25 |
| 740 | 4403.00 | LSE | 10:12:42 |
| 278 | 4403.00 | LSE | 10:12:42 |
| 13 | 4400.00 | LSE | 10:13:23 |
| 12 | 4400.00 | LSE | 10:13:23 |
| 46 | 4400.00 | LSE | 10:13:23 |
| 101 | 4399.00 | LSE | 10:16:04 |
| 420 | 4399.00 | LSE | 10:16:04 |
| 524 | 4399.00 | LSE | 10:18:41 |
| 496 | 4399.00 | LSE | 10:21:10 |
| 79 | 4397.00 | LSE | 10:21:50 |
| 68 | 4396.00 | LSE | 10:21:53 |
| 64 | 4395.00 | LSE | 10:22:37 |
| 150 | 4393.00 | LSE | 10:23:10 |
| 102 | 4394.00 | LSE | 10:24:49 |
| 108 | 4394.00 | LSE | 10:25:21 |
| 208 | 4394.00 | LSE | 10:29:31 |
| 276 | 4394.00 | LSE | 10:29:31 |
| 339 | 4396.00 | LSE | 10:30:59 |
| 609 | 4396.00 | LSE | 10:34:34 |
| 79 | 4394.00 | LSE | 10:35:23 |
| 2 | 4394.00 | LSE | 10:35:31 |
| 474 | 4395.00 | LSE | 10:37:41 |
| 447 | 4396.00 | LSE | 10:41:34 |
| 163 | 4396.00 | LSE | 10:41:34 |
| 131 | 4395.00 | LSE | 10:43:49 |
| 639 | 4394.00 | LSE | 10:45:49 |
| 70 | 4393.00 | LSE | 10:46:30 |
| 199 | 4395.00 | LSE | 10:47:23 |
| 243 | 4395.00 | LSE | 10:48:47 |
| 64 | 4394.00 | LSE | 10:49:29 |
| 105 | 4393.00 | LSE | 10:49:47 |
| 704 | 4396.00 | LSE | 10:54:07 |
| 140 | 4394.00 | LSE | 10:54:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 66 | 4394.00 | LSE | 10:54:33 |
| 64 | 4394.00 | LSE | 10:55:04 |
| 69 | 4393.00 | LSE | 10:55:50 |
| 169 | 4392.00 | LSE | 11:00:01 |
| 576 | 4392.00 | LSE | 11:00:01 |
| 881 | 4394.00 | LSE | 11:05:25 |
| 349 | 4395.00 | LSE | 11:09:02 |
| 25 | 4395.00 | LSE | 11:09:02 |
| 259 | 4394.00 | LSE | 11:11:19 |
| 293 | 4394.00 | LSE | 11:11:19 |
| 62 | 4392.00 | LSE | 11:11:43 |
| 136 | 4394.00 | LSE | 11:21:24 |
| 24 | 4394.00 | LSE | 11:21:24 |
| 18 | 4394.00 | LSE | 11:21:24 |
| 43 | 4394.00 | LSE | 11:21:24 |
| 12 | 4394.00 | LSE | 11:23:26 |
| 187 | 4394.00 | LSE | 11:23:26 |
| 13 | 4394.00 | LSE | 11:23:26 |
| 103 | 4394.00 | LSE | 11:23:26 |
| 87 | 4394.00 | LSE | 11:23:27 |
| 36 | 4394.00 | LSE | 11:23:27 |
| 17 | 4394.00 | LSE | 11:23:28 |
| 109 | 4394.00 | LSE | 11:23:28 |
| 21 | 4395.00 | LSE | 11:25:29 |
| 20 | 4395.00 | LSE | 11:25:29 |
| 60 | 4395.00 | LSE | 11:25:29 |
| 391 | 4395.00 | LSE | 11:26:30 |
| 100 | 4397.00 | LSE | 11:28:10 |
| 136 | 4397.00 | LSE | 11:28:10 |
| 4 | 4397.00 | LSE | 11:28:10 |
| 1111 | 4396.00 | LSE | 11:28:21 |
| 304 | 4397.00 | LSE | 11:37:32 |
| 1100 | 4397.00 | LSE | 11:37:32 |
| 144 | 4395.00 | LSE | 11:38:48 |
| 155 | 4395.00 | LSE | 11:38:48 |
| 373 | 4394.00 | LSE | 11:41:13 |
| 71 | 4397.00 | LSE | 11:44:05 |
| 12 | 4399.00 | LSE | 11:47:08 |
| 9 | 4399.00 | LSE | 11:48:10 |
| 25 | 4399.00 | LSE | 11:50:11 |
| 13 | 4399.00 | LSE | 11:50:11 |
| 22 | 4399.00 | LSE | 11:50:12 |
| 26 | 4399.00 | LSE | 11:50:12 |
| 29 | 4400.00 | LSE | 11:52:38 |
| 77 | 4400.00 | LSE | 11:52:38 |
| 1157 | 4400.00 | LSE | 11:52:38 |
| 145 | 4400.00 | LSE | 11:52:38 |
| 60 | 4399.00 | LSE | 11:56:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 136 | 4403.00 | LSE | 12:03:34 |
| 120 | 4403.00 | LSE | 12:03:34 |
| 14 | 4403.00 | LSE | 12:03:34 |
| 4 | 4403.00 | LSE | 12:03:34 |
| 370 | 4403.00 | LSE | 12:04:36 |
| 20 | 4403.00 | LSE | 12:04:36 |
| 14 | 4403.00 | LSE | 12:04:36 |
| 43 | 4403.00 | LSE | 12:04:36 |
| 73 | 4403.00 | LSE | 12:04:36 |
| 157 | 4403.00 | LSE | 12:04:37 |
| 446 | 4402.00 | LSE | 12:04:42 |
| 152 | 4402.00 | LSE | 12:04:42 |
| 812 | 4402.00 | LSE | 12:04:42 |
| 74 | 4402.00 | LSE | 12:08:02 |
| 309 | 4402.00 | LSE | 12:08:02 |
| 289 | 4402.00 | LSE | 12:09:12 |
| 65 | 4402.00 | LSE | 12:09:58 |
| 96 | 4399.00 | LSE | 12:11:19 |
| 169 | 4399.00 | LSE | 12:11:19 |
| 898 | 4401.00 | LSE | 12:16:13 |
| 659 | 4401.00 | LSE | 12:19:25 |
| 71 | 4401.00 | LSE | 12:20:10 |
| 697 | 4403.00 | LSE | 12:23:22 |
| 243 | 4404.00 | LSE | 12:25:11 |
| 156 | 4403.00 | LSE | 12:25:48 |
| 273 | 4403.00 | LSE | 12:26:49 |
| 43 | 4399.00 | LSE | 12:27:01 |
| 35 | 4399.00 | LSE | 12:27:01 |
| 67 | 4397.00 | LSE | 12:27:25 |
| 86 | 4398.00 | LSE | 12:27:38 |
| 473 | 4397.00 | LSE | 12:27:45 |
| 69 | 4397.00 | LSE | 12:31:07 |
| 69 | 4397.00 | LSE | 12:31:18 |
| 76 | 4397.00 | LSE | 12:31:52 |
| 69 | 4397.00 | LSE | 12:32:09 |
| 25 | 4397.00 | LSE | 12:33:45 |
| 89 | 4397.00 | LSE | 12:33:46 |
| 178 | 4397.00 | LSE | 12:33:50 |
| 50 | 4397.00 | LSE | 12:34:01 |
| 66 | 4397.00 | LSE | 12:34:16 |
| 89 | 4397.00 | LSE | 12:34:45 |
| 431 | 4398.00 | LSE | 12:37:34 |
| 66 | 4397.00 | LSE | 12:38:31 |
| 119 | 4396.00 | LSE | 12:40:02 |
| 172 | 4396.00 | LSE | 12:40:02 |
| 173 | 4395.00 | LSE | 12:42:09 |
| 269 | 4395.00 | LSE | 12:42:09 |
| 239 | 4396.00 | LSE | 12:43:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 60 | 4395.00 | LSE | 12:44:36 |
| 323 | 4394.00 | LSE | 12:46:55 |
| 179 | 4394.00 | LSE | 12:46:55 |
| 9 | 4394.00 | LSE | 12:47:10 |
| 23 | 4394.00 | LSE | 12:47:11 |
| 411 | 4394.00 | LSE | 12:49:41 |
| 168 | 4394.00 | LSE | 12:50:32 |
| 78 | 4395.00 | LSE | 12:54:29 |
| 488 | 4395.00 | LSE | 12:54:29 |
| 524 | 4395.00 | LSE | 12:56:36 |
| 227 | 4394.00 | LSE | 13:01:57 |
| 908 | 4394.00 | LSE | 13:01:57 |
| 16 | 4396.00 | LSE | 13:07:20 |
| 9 | 4396.00 | LSE | 13:07:20 |
| 3 | 4396.00 | LSE | 13:07:20 |
| 1 | 4396.00 | LSE | 13:07:20 |
| 1051 | 4396.00 | LSE | 13:07:32 |
| 49 | 4395.00 | LSE | 13:11:31 |
| 63 | 4395.00 | LSE | 13:11:31 |
| 36 | 4395.00 | LSE | 13:11:31 |
| 42 | 4395.00 | LSE | 13:15:36 |
| 934 | 4395.00 | LSE | 13:15:36 |
| 353 | 4395.00 | LSE | 13:16:48 |
| 182 | 4395.00 | LSE | 13:16:48 |
| 244 | 4396.00 | LSE | 13:18:05 |
| 198 | 4395.00 | LSE | 13:22:17 |
| 310 | 4395.00 | LSE | 13:22:17 |
| 200 | 4395.00 | LSE | 13:22:17 |
| 164 | 4398.00 | LSE | 13:26:47 |
| 392 | 4398.00 | LSE | 13:26:47 |
| 554 | 4400.00 | LSE | 13:28:22 |
| 492 | 4401.00 | LSE | 13:31:04 |
| 157 | 4401.00 | LSE | 13:32:09 |
| 208 | 4401.00 | LSE | 13:32:09 |
| 62 | 4401.00 | LSE | 13:32:28 |
| 163 | 4402.00 | LSE | 13:33:20 |
| 304 | 4399.00 | LSE | 13:35:19 |
| 1763 | 4398.00 | LSE | 13:42:13 |
| 219 | 4398.00 | LSE | 13:43:41 |
| 106 | 4397.00 | LSE | 13:45:12 |
| 226 | 4397.00 | LSE | 13:45:12 |
| 16 | 4396.00 | LSE | 13:46:22 |
| 102 | 4396.00 | LSE | 13:46:22 |
| 228 | 4396.00 | LSE | 13:46:22 |
| 76 | 4394.00 | LSE | 13:46:47 |
| 536 | 4391.00 | LSE | 13:49:25 |
| 98 | 4391.00 | LSE | 13:50:02 |
| 249 | 4389.00 | LSE | 13:54:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 595 | 4389.00 | LSE | 13:54:56 |
| 401 | 4389.00 | LSE | 13:54:56 |
| 299 | 4389.00 | LSE | 13:56:15 |
| 141 | 4390.00 | LSE | 13:57:06 |
| 510 | 4391.00 | LSE | 13:59:14 |
| 65 | 4389.00 | LSE | 14:00:01 |
| 101 | 4389.00 | LSE | 14:00:04 |
| 86 | 4389.00 | LSE | 14:00:40 |
| 87 | 4388.00 | LSE | 14:03:32 |
| 194 | 4388.00 | LSE | 14:03:32 |
| 467 | 4388.00 | LSE | 14:03:32 |
| 238 | 4387.00 | LSE | 14:04:26 |
| 260 | 4385.00 | LSE | 14:04:59 |
| 16 | 4383.00 | LSE | 14:05:41 |
| 149 | 4383.00 | LSE | 14:05:41 |
| 174 | 4382.00 | LSE | 14:08:56 |
| 63 | 4382.00 | LSE | 14:08:56 |
| 108 | 4382.00 | LSE | 14:08:56 |
| 594 | 4382.00 | LSE | 14:08:56 |
| 1529 | 4385.00 | LSE | 14:14:02 |
| 1130 | 4384.00 | LSE | 14:17:16 |
| 854 | 4386.00 | LSE | 14:21:04 |
| 100 | 4386.00 | LSE | 14:21:04 |
| 290 | 4386.00 | LSE | 14:21:04 |
| 268 | 4387.00 | LSE | 14:22:44 |
| 707 | 4389.00 | LSE | 14:25:02 |
| 882 | 4389.00 | LSE | 14:25:02 |
| 546 | 4391.00 | LSE | 14:27:34 |
| 1098 | 4391.00 | LSE | 14:27:34 |
| 2856 | 4405.00 | LSE | 14:30:04 |
| 523 | 4405.00 | LSE | 14:30:04 |
| 106 | 4405.00 | LSE | 14:30:09 |
| 918 | 4406.00 | LSE | 14:31:04 |
| 1412 | 4404.00 | LSE | 14:31:14 |
| 71 | 4402.00 | LSE | 14:31:16 |
| 141 | 4399.00 | LSE | 14:31:21 |
| 105 | 4397.00 | LSE | 14:31:23 |
| 952 | 4397.00 | LSE | 14:31:50 |
| 704 | 4397.00 | LSE | 14:32:43 |
| 1231 | 4396.00 | LSE | 14:32:47 |
| 703 | 4396.00 | LSE | 14:33:11 |
| 492 | 4394.00 | LSE | 14:33:35 |
| 667 | 4393.00 | LSE | 14:34:00 |
| 823 | 4390.00 | LSE | 14:34:04 |
| 84 | 4389.00 | LSE | 14:34:13 |
| 150 | 4387.00 | LSE | 14:34:18 |
| 267 | 4385.00 | LSE | 14:34:40 |
| 234 | 4384.00 | LSE | 14:34:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 117 | 4384.00 | LSE | 14:35:07 |
| 601 | 4385.00 | LSE | 14:36:03 |
| 1600 | 4389.00 | LSE | 14:37:06 |
| 966 | 4392.00 | LSE | 14:38:21 |
| 259 | 4390.00 | LSE | 14:38:41 |
| 57 | 4390.00 | LSE | 14:38:41 |
| 349 | 4388.00 | LSE | 14:38:56 |
| 755 | 4389.00 | LSE | 14:39:46 |
| 748 | 4395.00 | LSE | 14:40:56 |
| 322 | 4395.00 | LSE | 14:40:56 |
| 696 | 4395.00 | LSE | 14:41:56 |
| 1135 | 4396.00 | LSE | 14:43:17 |
| 107 | 4395.00 | LSE | 14:43:39 |
| 173 | 4397.00 | LSE | 14:44:47 |
| 692 | 4397.00 | LSE | 14:44:47 |
| 154 | 4396.00 | LSE | 14:45:00 |
| 44 | 4396.00 | LSE | 14:45:00 |
| 173 | 4395.00 | LSE | 14:45:02 |
| 15 | 4395.00 | LSE | 14:45:02 |
| 71 | 4393.00 | LSE | 14:45:26 |
| 562 | 4393.00 | LSE | 14:45:52 |
| 161 | 4391.00 | LSE | 14:46:11 |
| 321 | 4389.00 | LSE | 14:46:34 |
| 245 | 4392.00 | LSE | 14:47:31 |
| 798 | 4392.00 | LSE | 14:47:31 |
| 167 | 4391.00 | LSE | 14:47:38 |
| 9 | 4399.00 | LSE | 14:49:47 |
| 196 | 4399.00 | LSE | 14:49:47 |
| 50 | 4399.00 | LSE | 14:49:47 |
| 246 | 4403.00 | LSE | 14:50:11 |
| 957 | 4402.00 | LSE | 14:50:12 |
| 517 | 4402.00 | LSE | 14:50:12 |
| 82 | 4401.00 | LSE | 14:50:13 |
| 90 | 4401.00 | LSE | 14:50:33 |
| 181 | 4399.00 | LSE | 14:50:41 |
| 139 | 4398.00 | LSE | 14:50:44 |
| 475 | 4397.00 | LSE | 14:51:23 |
| 46 | 4396.00 | LSE | 14:51:38 |
| 24 | 4396.00 | LSE | 14:51:59 |
| 253 | 4396.00 | LSE | 14:52:01 |
| 154 | 4396.00 | LSE | 14:52:01 |
| 131 | 4392.00 | LSE | 14:52:05 |
| 79 | 4392.00 | LSE | 14:52:19 |
| 144 | 4390.00 | LSE | 14:52:30 |
| 149 | 4389.00 | LSE | 14:52:33 |
| 75 | 4388.00 | LSE | 14:52:39 |
| 102 | 4386.00 | LSE | 14:52:52 |
| 228 | 4388.00 | LSE | 14:53:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 4387.00 | LSE | 14:53:10 |
| 50 | 4387.00 | LSE | 14:53:12 |
| 45 | 4387.00 | LSE | 14:53:14 |
| 81 | 4386.00 | LSE | 14:53:24 |
| 140 | 4384.00 | LSE | 14:53:37 |
| 9 | 4384.00 | LSE | 14:53:37 |
| 173 | 4384.00 | LSE | 14:53:43 |
| 6 | 4384.00 | LSE | 14:53:43 |
| 97 | 4384.00 | LSE | 14:54:23 |
| 270 | 4384.00 | LSE | 14:54:38 |
| 911 | 4392.00 | LSE | 14:55:33 |
| 85 | 4395.00 | LSE | 14:56:29 |
| 305 | 4395.00 | LSE | 14:56:29 |
| 43 | 4395.00 | LSE | 14:56:29 |
| 159 | 4395.00 | LSE | 14:56:29 |
| 112 | 4395.00 | LSE | 14:56:29 |
| 18 | 4395.00 | LSE | 14:56:29 |
| 34 | 4396.00 | LSE | 14:56:54 |
| 165 | 4396.00 | LSE | 14:56:54 |
| 7 | 4395.00 | LSE | 14:56:56 |
| 121 | 4395.00 | LSE | 14:56:56 |
| 50 | 4394.00 | LSE | 14:56:59 |
| 29 | 4394.00 | LSE | 14:56:59 |
| 12 | 4393.00 | LSE | 14:57:01 |
| 50 | 4393.00 | LSE | 14:57:12 |
| 30 | 4395.00 | LSE | 14:57:58 |
| 362 | 4395.00 | LSE | 14:57:58 |
| 31 | 4395.00 | LSE | 14:58:09 |
| 283 | 4395.00 | LSE | 14:58:09 |
| 131 | 4394.00 | LSE | 14:58:28 |
| 60 | 4394.00 | LSE | 14:58:28 |
| 20 | 4392.00 | LSE | 14:59:16 |
| 159 | 4392.00 | LSE | 14:59:16 |
| 163 | 4392.00 | LSE | 14:59:16 |
| 144 | 4392.00 | LSE | 14:59:18 |
| 536 | 4392.00 | LSE | 14:59:18 |
| 50 | 4392.00 | LSE | 14:59:35 |
| 31 | 4392.00 | LSE | 14:59:37 |
| 335 | 4397.00 | LSE | 15:00:11 |
| 103 | 4398.00 | LSE | 15:00:42 |
| 73 | 4398.00 | LSE | 15:00:42 |
| 65 | 4398.00 | LSE | 15:00:42 |
| 36 | 4397.00 | LSE | 15:00:43 |
| 129 | 4397.00 | LSE | 15:00:43 |
| 99 | 4395.00 | LSE | 15:00:46 |
| 162 | 4398.00 | LSE | 15:01:05 |
| 135 | 4398.00 | LSE | 15:01:35 |
| 346 | 4396.00 | LSE | 15:01:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 213 | 4399.00 | LSE | 15:02:36 |
| 173 | 4398.00 | LSE | 15:02:41 |
| 231 | 4398.00 | LSE | 15:02:41 |
| 108 | 4397.00 | LSE | 15:02:44 |
| 235 | 4400.00 | LSE | 15:03:57 |
| 204 | 4400.00 | LSE | 15:03:57 |
| 402 | 4400.00 | LSE | 15:04:00 |
| 94 | 4399.00 | LSE | 15:04:11 |
| 79 | 4401.00 | LSE | 15:04:45 |
| 255 | 4401.00 | LSE | 15:04:45 |
| 125 | 4405.00 | LSE | 15:05:39 |
| 68 | 4406.00 | LSE | 15:05:50 |
| 146 | 4406.00 | LSE | 15:05:50 |
| 227 | 4407.00 | LSE | 15:06:10 |
| 225 | 4407.00 | LSE | 15:06:46 |
| 195 | 4406.00 | LSE | 15:06:52 |
| 12 | 4406.00 | LSE | 15:06:52 |
| 140 | 4404.00 | LSE | 15:07:14 |
| 22 | 4404.00 | LSE | 15:07:34 |
| 186 | 4404.00 | LSE | 15:07:37 |
| 293 | 4404.00 | LSE | 15:07:37 |
| 175 | 4403.00 | LSE | 15:08:41 |
| 127 | 4402.00 | LSE | 15:08:43 |
| 481 | 4402.00 | LSE | 15:08:43 |
| 73 | 4401.00 | LSE | 15:10:10 |
| 658 | 4401.00 | LSE | 15:10:10 |
| 622 | 4406.00 | LSE | 15:11:15 |
| 108 | 4405.00 | LSE | 15:11:17 |
| 80 | 4403.00 | LSE | 15:11:21 |
| 149 | 4401.00 | LSE | 15:11:36 |
| 212 | 4400.00 | LSE | 15:11:38 |
| 128 | 4403.00 | LSE | 15:12:00 |
| 112 | 4404.00 | LSE | 15:13:12 |
| 601 | 4403.00 | LSE | 15:13:18 |
| 278 | 4403.00 | LSE | 15:13:45 |
| 75 | 4403.00 | LSE | 15:13:50 |
| 78 | 4404.00 | LSE | 15:15:19 |
| 88 | 4404.00 | LSE | 15:15:19 |
| 549 | 4404.00 | LSE | 15:15:19 |
| 240 | 4405.00 | LSE | 15:16:26 |
| 12 | 4405.00 | LSE | 15:16:26 |
| 173 | 4403.00 | LSE | 15:16:41 |
| 370 | 4403.00 | LSE | 15:16:42 |
| 289 | 4404.00 | LSE | 15:16:58 |
| 226 | 4404.00 | LSE | 15:17:33 |
| 63 | 4404.00 | LSE | 15:17:33 |
| 15 | 4403.00 | LSE | 15:17:51 |
| 52 | 4403.00 | LSE | 15:17:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 36 | 4403.00 | LSE | 15:17:51 |
| 211 | 4406.00 | LSE | 15:18:56 |
| 10 | 4407.00 | LSE | 15:19:32 |
| 440 | 4407.00 | LSE | 15:19:32 |
| 367 | 4408.00 | LSE | 15:20:01 |
| 98 | 4406.00 | LSE | 15:20:09 |
| 95 | 4407.00 | LSE | 15:20:25 |
| 7 | 4406.00 | LSE | 15:20:44 |
| 2 | 4406.00 | LSE | 15:20:44 |
| 2 | 4406.00 | LSE | 15:20:44 |
| 1 | 4406.00 | LSE | 15:20:44 |
| 1 | 4406.00 | LSE | 15:20:44 |
| 1 | 4406.00 | LSE | 15:20:45 |
| 1 | 4406.00 | LSE | 15:20:45 |
| 1 | 4406.00 | LSE | 15:20:45 |
| 1 | 4406.00 | LSE | 15:20:45 |
| 1 | 4406.00 | LSE | 15:20:45 |
| 1 | 4406.00 | LSE | 15:20:45 |
| 1 | 4406.00 | LSE | 15:20:45 |
| 1 | 4406.00 | LSE | 15:20:45 |
| 1 | 4406.00 | LSE | 15:20:45 |
| 167 | 4406.00 | LSE | 15:21:04 |
| 20 | 4404.00 | LSE | 15:21:26 |
| 265 | 4404.00 | LSE | 15:21:26 |
| 106 | 4404.00 | LSE | 15:21:26 |
| 9 | 4404.00 | LSE | 15:21:26 |
| 54 | 4403.00 | LSE | 15:21:35 |
| 106 | 4403.00 | LSE | 15:21:35 |
| 148 | 4403.00 | LSE | 15:21:35 |
| 193 | 4400.00 | LSE | 15:21:52 |
| 166 | 4399.00 | LSE | 15:21:57 |
| 97 | 4399.00 | LSE | 15:21:57 |
| 53 | 4399.00 | LSE | 15:22:17 |
| 35 | 4399.00 | LSE | 15:22:17 |
| 188 | 4398.00 | LSE | 15:22:48 |
| 410 | 4401.00 | LSE | 15:24:16 |
| 465 | 4401.00 | LSE | 15:24:44 |
| 301 | 4400.00 | LSE | 15:24:47 |
| 24 | 4401.00 | LSE | 15:25:34 |
| 69 | 4401.00 | LSE | 15:25:34 |
| 91 | 4401.00 | LSE | 15:25:40 |
| 240 | 4400.00 | LSE | 15:25:58 |
| 98 | 4399.00 | LSE | 15:26:26 |
| 69 | 4399.00 | LSE | 15:26:26 |
| 999 | 4400.00 | LSE | 15:28:35 |
| 956 | 4400.00 | LSE | 15:29:56 |
| 190 | 4399.00 | LSE | 15:30:23 |
| 106 | 4398.00 | LSE | 15:30:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 212 | 4398.00 | LSE | 15:30:33 |
| 36 | 4398.00 | LSE | 15:30:33 |
| 146 | 4396.00 | LSE | 15:30:46 |
| 934 | 4401.00 | LSE | 15:33:25 |
| 348 | 4401.00 | LSE | 15:33:41 |
| 191 | 4401.00 | LSE | 15:34:10 |
| 442 | 4402.00 | LSE | 15:34:35 |
| 185 | 4403.00 | LSE | 15:35:31 |
| 180 | 4408.00 | LSE | 15:38:38 |
| 102 | 4408.00 | LSE | 15:38:38 |
| 256 | 4408.00 | LSE | 15:38:38 |
| 106 | 4408.00 | LSE | 15:38:38 |
| 159 | 4408.00 | LSE | 15:38:38 |
| 1037 | 4408.00 | LSE | 15:38:38 |
| 104 | 4407.00 | LSE | 15:38:46 |
| 596 | 4407.00 | LSE | 15:40:23 |
| 183 | 4414.00 | LSE | 15:43:18 |
| 540 | 4413.00 | LSE | 15:43:35 |
| 627 | 4413.00 | LSE | 15:43:35 |
| 250 | 4412.00 | LSE | 15:44:00 |
| 245 | 4410.00 | LSE | 15:44:14 |
| 425 | 4415.00 | LSE | 15:45:11 |
| 378 | 4416.00 | LSE | 15:46:22 |
| 699 | 4416.00 | LSE | 15:47:00 |
| 194 | 4415.00 | LSE | 15:47:05 |
| 104 | 4414.00 | LSE | 15:47:15 |
| 420 | 4416.00 | LSE | 15:47:58 |
| 65 | 4416.00 | LSE | 15:47:59 |
| 75 | 4415.00 | LSE | 15:48:04 |
| 176 | 4416.00 | LSE | 15:48:23 |
| 69 | 4415.00 | LSE | 15:48:44 |
| 16 | 4415.00 | LSE | 15:48:44 |
| 306 | 4417.00 | LSE | 15:49:09 |
| 147 | 4418.00 | LSE | 15:49:25 |
| 102 | 4417.00 | LSE | 15:49:34 |
| 624 | 4418.00 | LSE | 15:50:39 |
| 638 | 4420.00 | LSE | 15:51:56 |
| 167 | 4419.00 | LSE | 15:52:40 |
| 492 | 4420.00 | LSE | 15:53:03 |
| 168 | 4419.00 | LSE | 15:53:04 |
| 646 | 4419.00 | LSE | 15:55:00 |
| 261 | 4418.00 | LSE | 15:55:01 |
| 772 | 4417.00 | LSE | 15:56:28 |
| 851 | 4420.00 | LSE | 15:57:24 |
| 73 | 4419.00 | LSE | 15:57:40 |
| 824 | 4419.00 | LSE | 15:58:59 |
| 218 | 4418.00 | LSE | 15:59:11 |
| 149 | 4417.00 | LSE | 15:59:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 435 | 4417.00 | LSE | 15:59:53 |
| 9 | 4417.00 | LSE | 16:00:00 |
| 27 | 4417.00 | LSE | 16:00:00 |
| 36 | 4417.00 | LSE | 16:00:00 |
| 265 | 4420.00 | LSE | 16:00:53 |
| 309 | 4419.00 | LSE | 16:00:57 |
| 735 | 4420.00 | LSE | 16:02:34 |
| 384 | 4419.00 | LSE | 16:03:49 |
| 647 | 4419.00 | LSE | 16:03:49 |
| 175 | 4418.00 | LSE | 16:03:50 |
| 73 | 4417.00 | LSE | 16:04:03 |
| 106 | 4416.00 | LSE | 16:04:17 |
| 158 | 4415.00 | LSE | 16:04:44 |
| 311 | 4412.00 | LSE | 16:04:50 |
| 576 | 4416.00 | LSE | 16:06:02 |
| 215 | 4415.00 | LSE | 16:06:14 |
| 133 | 4414.00 | LSE | 16:06:16 |
| 67 | 4416.00 | LSE | 16:07:07 |
| 224 | 4416.00 | LSE | 16:07:13 |
| 329 | 4415.00 | LSE | 16:07:22 |
| 24 | 4415.00 | LSE | 16:07:23 |
| 37 | 4415.00 | LSE | 16:07:23 |
| 39 | 4415.00 | LSE | 16:07:23 |
| 91 | 4415.00 | LSE | 16:07:34 |
| 75 | 4414.00 | LSE | 16:07:47 |
| 382 | 4416.00 | LSE | 16:08:40 |
| 100 | 4416.00 | LSE | 16:08:40 |
| 1307 | 4416.00 | LSE | 16:08:40 |

---

<br>