# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001191
**Filing Date:** 2025-9
**Character Count:** 231551
**Document Hash:** 79f32ef29191708bb0530bd7b06d9ca3
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001191.hdr.sgml**: 20250910

**ACCESSION NUMBER**: 0001174947-25-001191

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250910

**FILED AS OF DATE**: 20250910

**DATE AS OF CHANGE**: 20250910

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251305065

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 1 to 5 September 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: September 10, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the <br> period from 1 to 5 September 2025**

*San Donato Milanese (Milan), 10 September 2025* – During the period from 1 to 5 September 2025, Eni acquired on the Euronext Milan no. 2,655,726 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 15.0618 euro, for a total consideration of 39,999,999.29 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount<br> (euro)** |
| 01/09/2025 | 537000 | € 15.3432 | € 8,239,274.77 |
| 02/09/2025 | 523000 | € 15.1814 | € 7,939,879.00 |
| 03/09/2025 | 560000 | € 15.0400 | € 8,422,407.84 |
| 04/09/2025 | 500000 | € 14.9080 | € 7,453,994.50 |
| 05/09/2025 | 535726 | € 14.8293 | € 7,944,443.18 |
| **Total** | **2655726** | **€ 15.0618** | **€ 39,999,999.29** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 53,708,363 shares (equal to 1.71% of the share capital) for a total consideration of 760,047,898.47 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 145,318,690 shares equal to 4.62% of the share capital.

Details of the daily transactions made during the period from 1 to 5 September 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction<br> price (euro)** |
| 01/09/2025 | 08:00:16 | 986 | € 15.3020 |
| 01/09/2025 | 08:00:16 | 986 | € 15.3020 |
| 01/09/2025 | 08:00:17 | 1190 | € 15.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 08:00:29 | 719 | € 15.3060 |
| 01/09/2025 | 08:00:29 | 1284 | € 15.3060 |
| 01/09/2025 | 08:00:37 | 417 | € 15.3080 |
| 01/09/2025 | 08:00:39 | 212 | € 15.3060 |
| 01/09/2025 | 08:00:39 | 189 | € 15.3060 |
| 01/09/2025 | 08:00:50 | 217 | € 15.3060 |
| 01/09/2025 | 08:01:02 | 359 | € 15.3080 |
| 01/09/2025 | 08:01:05 | 712 | € 15.3060 |
| 01/09/2025 | 08:01:05 | 486 | € 15.3040 |
| 01/09/2025 | 08:01:05 | 621 | € 15.2980 |
| 01/09/2025 | 08:01:14 | 531 | € 15.3060 |
| 01/09/2025 | 08:01:14 | 845 | € 15.3060 |
| 01/09/2025 | 08:01:14 | 158 | € 15.3060 |
| 01/09/2025 | 08:01:41 | 389 | € 15.3240 |
| 01/09/2025 | 08:01:43 | 571 | € 15.3220 |
| 01/09/2025 | 08:01:43 | 625 | € 15.3220 |
| 01/09/2025 | 08:01:48 | 856 | € 15.3220 |
| 01/09/2025 | 08:01:48 | 505 | € 15.3220 |
| 01/09/2025 | 08:01:51 | 1184 | € 15.3180 |
| 01/09/2025 | 08:01:53 | 729 | € 15.3140 |
| 01/09/2025 | 08:01:53 | 996 | € 15.3140 |
| 01/09/2025 | 08:02:20 | 1141 | € 15.3220 |
| 01/09/2025 | 08:02:22 | 979 | € 15.3220 |
| 01/09/2025 | 08:02:22 | 500 | € 15.3220 |
| 01/09/2025 | 08:02:22 | 221 | € 15.3220 |
| 01/09/2025 | 08:02:23 | 220 | € 15.3180 |
| 01/09/2025 | 08:02:58 | 1120 | € 15.3220 |
| 01/09/2025 | 08:02:58 | 827 | € 15.3200 |
| 01/09/2025 | 08:02:58 | 400 | € 15.3220 |
| 01/09/2025 | 08:03:17 | 722 | € 15.3240 |
| 01/09/2025 | 08:03:21 | 722 | € 15.3220 |
| 01/09/2025 | 08:03:21 | 462 | € 15.3200 |
| 01/09/2025 | 08:03:49 | 90 | € 15.3220 |
| 01/09/2025 | 08:03:49 | 237 | € 15.3220 |
| 01/09/2025 | 08:03:49 | 172 | € 15.3220 |
| 01/09/2025 | 08:03:51 | 705 | € 15.3220 |
| 01/09/2025 | 08:03:51 | 361 | € 15.3200 |
| 01/09/2025 | 08:04:14 | 1247 | € 15.3180 |
| 01/09/2025 | 08:04:15 | 633 | € 15.3180 |
| 01/09/2025 | 08:04:17 | 441 | € 15.3180 |
| 01/09/2025 | 08:04:24 | 514 | € 15.3180 |
| 01/09/2025 | 08:04:24 | 220 | € 15.3180 |
| 01/09/2025 | 08:04:57 | 366 | € 15.3180 |
| 01/09/2025 | 08:04:57 | 367 | € 15.3180 |
| 01/09/2025 | 08:05:00 | 85 | € 15.3180 |
| 01/09/2025 | 08:05:00 | 545 | € 15.3180 |
| 01/09/2025 | 08:05:19 | 188 | € 15.3300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 08:05:43 | 2515 | € 15.3380 |
| 01/09/2025 | 08:05:50 | 433 | € 15.3380 |
| 01/09/2025 | 08:06:13 | 435 | € 15.3340 |
| 01/09/2025 | 08:06:16 | 387 | € 15.3340 |
| 01/09/2025 | 08:06:28 | 296 | € 15.3340 |
| 01/09/2025 | 08:06:40 | 483 | € 15.3300 |
| 01/09/2025 | 08:06:40 | 309 | € 15.3300 |
| 01/09/2025 | 08:06:47 | 151 | € 15.3240 |
| 01/09/2025 | 08:06:48 | 150 | € 15.3220 |
| 01/09/2025 | 08:07:12 | 717 | € 15.3220 |
| 01/09/2025 | 08:07:15 | 188 | € 15.3220 |
| 01/09/2025 | 08:07:42 | 632 | € 15.3220 |
| 01/09/2025 | 08:07:42 | 310 | € 15.3220 |
| 01/09/2025 | 08:07:42 | 189 | € 15.3220 |
| 01/09/2025 | 08:08:22 | 565 | € 15.3180 |
| 01/09/2025 | 08:08:37 | 863 | € 15.3180 |
| 01/09/2025 | 08:08:47 | 944 | € 15.3180 |
| 01/09/2025 | 08:09:04 | 530 | € 15.3140 |
| 01/09/2025 | 08:09:42 | 1131 | € 15.3060 |
| 01/09/2025 | 08:10:00 | 830 | € 15.3040 |
| 01/09/2025 | 08:10:37 | 124 | € 15.3040 |
| 01/09/2025 | 08:10:37 | 292 | € 15.3040 |
| 01/09/2025 | 08:10:37 | 372 | € 15.3040 |
| 01/09/2025 | 08:13:23 | 4154 | € 15.3120 |
| 01/09/2025 | 08:13:23 | 1026 | € 15.3140 |
| 01/09/2025 | 08:13:23 | 160 | € 15.3140 |
| 01/09/2025 | 08:13:53 | 324 | € 15.3120 |
| 01/09/2025 | 08:14:22 | 1309 | € 15.3120 |
| 01/09/2025 | 08:14:26 | 144 | € 15.3120 |
| 01/09/2025 | 08:15:12 | 974 | € 15.3060 |
| 01/09/2025 | 08:15:13 | 377 | € 15.3040 |
| 01/09/2025 | 08:16:19 | 15 | € 15.3120 |
| 01/09/2025 | 08:16:58 | 1665 | € 15.3120 |
| 01/09/2025 | 08:17:23 | 1724 | € 15.3180 |
| 01/09/2025 | 08:17:28 | 132 | € 15.3120 |
| 01/09/2025 | 08:18:36 | 1259 | € 15.3060 |
| 01/09/2025 | 08:18:36 | 393 | € 15.3060 |
| 01/09/2025 | 08:20:35 | 2006 | € 15.3080 |
| 01/09/2025 | 08:22:05 | 1136 | € 15.3060 |
| 01/09/2025 | 08:22:05 | 804 | € 15.3060 |
| 01/09/2025 | 08:22:09 | 301 | € 15.3060 |
| 01/09/2025 | 08:22:17 | 823 | € 15.3040 |
| 01/09/2025 | 08:22:18 | 834 | € 15.3040 |
| 01/09/2025 | 08:22:19 | 376 | € 15.3040 |
| 01/09/2025 | 08:22:26 | 148 | € 15.3040 |
| 01/09/2025 | 08:23:06 | 413 | € 15.3040 |
| 01/09/2025 | 08:23:13 | 294 | € 15.3040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 08:23:59 | 2202 | € 15.3140 |
| 01/09/2025 | 08:40:28 | 400 | € 15.3140 |
| 01/09/2025 | 08:40:28 | 1803 | € 15.3140 |
| 01/09/2025 | 08:40:30 | 167 | € 15.3120 |
| 01/09/2025 | 08:41:26 | 561 | € 15.3000 |
| 01/09/2025 | 08:41:28 | 289 | € 15.2960 |
| 01/09/2025 | 08:43:24 | 6 | € 15.3020 |
| 01/09/2025 | 08:43:36 | 199 | € 15.3020 |
| 01/09/2025 | 08:43:51 | 1448 | € 15.3020 |
| 01/09/2025 | 08:43:51 | 500 | € 15.3020 |
| 01/09/2025 | 08:43:51 | 62 | € 15.3020 |
| 01/09/2025 | 08:43:58 | 158 | € 15.3000 |
| 01/09/2025 | 08:44:05 | 222 | € 15.3020 |
| 01/09/2025 | 08:44:10 | 158 | € 15.3020 |
| 01/09/2025 | 08:44:15 | 160 | € 15.3040 |
| 01/09/2025 | 08:44:20 | 158 | € 15.3040 |
| 01/09/2025 | 08:44:25 | 158 | € 15.3040 |
| 01/09/2025 | 08:44:30 | 160 | € 15.3040 |
| 01/09/2025 | 08:44:48 | 572 | € 15.3060 |
| 01/09/2025 | 08:44:53 | 158 | € 15.3060 |
| 01/09/2025 | 08:44:53 | 500 | € 15.3020 |
| 01/09/2025 | 08:46:01 | 1658 | € 15.3060 |
| 01/09/2025 | 08:46:06 | 160 | € 15.3060 |
| 01/09/2025 | 08:46:11 | 158 | € 15.3060 |
| 01/09/2025 | 08:46:16 | 71 | € 15.3060 |
| 01/09/2025 | 08:46:16 | 20 | € 15.3060 |
| 01/09/2025 | 08:46:38 | 405 | € 15.3060 |
| 01/09/2025 | 08:46:40 | 341 | € 15.3020 |
| 01/09/2025 | 08:46:46 | 1500 | € 15.3020 |
| 01/09/2025 | 08:49:55 | 2104 | € 15.3060 |
| 01/09/2025 | 08:50:02 | 656 | € 15.3060 |
| 01/09/2025 | 08:51:02 | 157 | € 15.3120 |
| 01/09/2025 | 08:51:02 | 327 | € 15.3120 |
| 01/09/2025 | 08:51:02 | 163 | € 15.3120 |
| 01/09/2025 | 08:51:02 | 845 | € 15.3120 |
| 01/09/2025 | 08:51:02 | 560 | € 15.3120 |
| 01/09/2025 | 08:51:02 | 452 | € 15.3120 |
| 01/09/2025 | 08:51:08 | 145 | € 15.3080 |
| 01/09/2025 | 08:52:33 | 103 | € 15.3080 |
| 01/09/2025 | 08:52:33 | 1237 | € 15.3080 |
| 01/09/2025 | 08:53:30 | 290 | € 15.3060 |
| 01/09/2025 | 08:55:46 | 708 | € 15.3020 |
| 01/09/2025 | 08:55:48 | 1281 | € 15.3020 |
| 01/09/2025 | 08:55:48 | 480 | € 15.3020 |
| 01/09/2025 | 08:55:48 | 322 | € 15.3020 |
| 01/09/2025 | 08:56:07 | 153 | € 15.3020 |
| 01/09/2025 | 08:56:07 | 304 | € 15.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 08:58:15 | 1947 | € 15.2960 |
| 01/09/2025 | 08:59:46 | 898 | € 15.2960 |
| 01/09/2025 | 08:59:51 | 200 | € 15.2960 |
| 01/09/2025 | 09:00:07 | 561 | € 15.2960 |
| 01/09/2025 | 09:00:21 | 923 | € 15.2980 |
| 01/09/2025 | 09:00:41 | 566 | € 15.3020 |
| 01/09/2025 | 09:01:23 | 100 | € 15.3020 |
| 01/09/2025 | 09:03:09 | 1000 | € 15.3120 |
| 01/09/2025 | 09:03:09 | 650 | € 15.3120 |
| 01/09/2025 | 09:04:41 | 1250 | € 15.3120 |
| 01/09/2025 | 09:04:41 | 1607 | € 15.3120 |
| 01/09/2025 | 09:04:41 | 1899 | € 15.3120 |
| 01/09/2025 | 09:04:41 | 137 | € 15.3120 |
| 01/09/2025 | 09:05:22 | 800 | € 15.3120 |
| 01/09/2025 | 09:05:35 | 496 | € 15.3120 |
| 01/09/2025 | 09:05:35 | 282 | € 15.3120 |
| 01/09/2025 | 09:06:03 | 267 | € 15.3120 |
| 01/09/2025 | 09:06:03 | 303 | € 15.3120 |
| 01/09/2025 | 09:06:53 | 582 | € 15.3120 |
| 01/09/2025 | 09:06:53 | 304 | € 15.3120 |
| 01/09/2025 | 09:20:41 | 475 | € 15.3100 |
| 01/09/2025 | 10:15:34 | 2829 | € 15.3300 |
| 01/09/2025 | 10:16:26 | 3291 | € 15.3280 |
| 01/09/2025 | 10:18:58 | 1854 | € 15.3340 |
| 01/09/2025 | 10:18:58 | 500 | € 15.3340 |
| 01/09/2025 | 10:19:31 | 1261 | € 15.3340 |
| 01/09/2025 | 10:20:03 | 843 | € 15.3340 |
| 01/09/2025 | 10:21:49 | 1144 | € 15.3340 |
| 01/09/2025 | 10:21:49 | 570 | € 15.3340 |
| 01/09/2025 | 10:23:30 | 500 | € 15.3300 |
| 01/09/2025 | 10:27:14 | 2638 | € 15.3300 |
| 01/09/2025 | 10:27:14 | 1076 | € 15.3300 |
| 01/09/2025 | 10:27:28 | 324 | € 15.3300 |
| 01/09/2025 | 10:28:15 | 325 | € 15.3280 |
| 01/09/2025 | 10:28:15 | 438 | € 15.3280 |
| 01/09/2025 | 10:29:24 | 68 | € 15.3280 |
| 01/09/2025 | 10:31:01 | 142 | € 15.3300 |
| 01/09/2025 | 10:32:31 | 370 | € 15.3300 |
| 01/09/2025 | 10:34:35 | 393 | € 15.3300 |
| 01/09/2025 | 10:37:26 | 136 | € 15.3400 |
| 01/09/2025 | 10:37:36 | 141 | € 15.3400 |
| 01/09/2025 | 10:37:46 | 141 | € 15.3400 |
| 01/09/2025 | 10:37:56 | 140 | € 15.3400 |
| 01/09/2025 | 10:38:06 | 141 | € 15.3400 |
| 01/09/2025 | 10:38:16 | 140 | € 15.3400 |
| 01/09/2025 | 10:38:26 | 141 | € 15.3400 |
| 01/09/2025 | 10:38:36 | 141 | € 15.3400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 10:38:46 | 61 | € 15.3400 |
| 01/09/2025 | 10:38:46 | 79 | € 15.3400 |
| 01/09/2025 | 10:38:56 | 141 | € 15.3400 |
| 01/09/2025 | 10:39:06 | 140 | € 15.3400 |
| 01/09/2025 | 10:39:07 | 277 | € 15.3380 |
| 01/09/2025 | 10:39:07 | 2535 | € 15.3380 |
| 01/09/2025 | 10:39:07 | 1278 | € 15.3380 |
| 01/09/2025 | 10:39:07 | 2922 | € 15.3380 |
| 01/09/2025 | 10:39:07 | 244 | € 15.3380 |
| 01/09/2025 | 10:41:16 | 1334 | € 15.3440 |
| 01/09/2025 | 10:41:32 | 744 | € 15.3440 |
| 01/09/2025 | 10:41:40 | 331 | € 15.3440 |
| 01/09/2025 | 10:41:53 | 149 | € 15.3440 |
| 01/09/2025 | 10:42:10 | 14 | € 15.3440 |
| 01/09/2025 | 10:42:16 | 6 | € 15.3440 |
| 01/09/2025 | 10:42:16 | 460 | € 15.3440 |
| 01/09/2025 | 10:48:55 | 352 | € 15.3440 |
| 01/09/2025 | 10:50:21 | 1490 | € 15.3480 |
| 01/09/2025 | 10:50:21 | 251 | € 15.3480 |
| 01/09/2025 | 11:17:22 | 1197 | € 15.3660 |
| 01/09/2025 | 11:17:22 | 656 | € 15.3660 |
| 01/09/2025 | 11:17:22 | 656 | € 15.3660 |
| 01/09/2025 | 11:17:22 | 656 | € 15.3660 |
| 01/09/2025 | 11:17:22 | 755 | € 15.3660 |
| 01/09/2025 | 11:17:45 | 120 | € 15.3660 |
| 01/09/2025 | 11:20:49 | 262 | € 15.3700 |
| 01/09/2025 | 11:21:01 | 141 | € 15.3700 |
| 01/09/2025 | 11:21:45 | 516 | € 15.3700 |
| 01/09/2025 | 11:21:58 | 153 | € 15.3700 |
| 01/09/2025 | 11:22:10 | 140 | € 15.3700 |
| 01/09/2025 | 11:22:21 | 130 | € 15.3700 |
| 01/09/2025 | 11:22:34 | 152 | € 15.3700 |
| 01/09/2025 | 11:22:46 | 141 | € 15.3700 |
| 01/09/2025 | 11:22:58 | 141 | € 15.3700 |
| 01/09/2025 | 11:23:10 | 140 | € 15.3700 |
| 01/09/2025 | 11:23:11 | 500 | € 15.3700 |
| 01/09/2025 | 11:23:11 | 3482 | € 15.3700 |
| 01/09/2025 | 11:23:12 | 1000 | € 15.3700 |
| 01/09/2025 | 11:23:12 | 1000 | € 15.3700 |
| 01/09/2025 | 11:23:12 | 250 | € 15.3700 |
| 01/09/2025 | 11:23:12 | 621 | € 15.3700 |
| 01/09/2025 | 11:23:12 | 184 | € 15.3700 |
| 01/09/2025 | 11:25:15 | 962 | € 15.3660 |
| 01/09/2025 | 11:25:15 | 351 | € 15.3660 |
| 01/09/2025 | 11:26:42 | 500 | € 15.3600 |
| 01/09/2025 | 11:26:42 | 241 | € 15.3600 |
| 01/09/2025 | 11:28:33 | 200 | € 15.3600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 11:28:42 | 40 | € 15.3600 |
| 01/09/2025 | 11:28:53 | 186 | € 15.3600 |
| 01/09/2025 | 11:29:15 | 256 | € 15.3600 |
| 01/09/2025 | 11:29:15 | 1337 | € 15.3600 |
| 01/09/2025 | 11:30:12 | 500 | € 15.3600 |
| 01/09/2025 | 11:30:12 | 71 | € 15.3600 |
| 01/09/2025 | 11:30:12 | 139 | € 15.3600 |
| 01/09/2025 | 11:30:54 | 341 | € 15.3540 |
| 01/09/2025 | 11:33:12 | 1255 | € 15.3480 |
| 01/09/2025 | 11:36:12 | 652 | € 15.3440 |
| 01/09/2025 | 11:36:12 | 1600 | € 15.3440 |
| 01/09/2025 | 11:39:20 | 1904 | € 15.3400 |
| 01/09/2025 | 11:43:17 | 2510 | € 15.3360 |
| 01/09/2025 | 11:43:33 | 246 | € 15.3340 |
| 01/09/2025 | 11:43:33 | 500 | € 15.3340 |
| 01/09/2025 | 11:43:33 | 442 | € 15.3340 |
| 01/09/2025 | 11:46:35 | 1953 | € 15.3340 |
| 01/09/2025 | 11:47:24 | 956 | € 15.3340 |
| 01/09/2025 | 11:47:24 | 623 | € 15.3340 |
| 01/09/2025 | 11:48:19 | 483 | € 15.3340 |
| 01/09/2025 | 11:48:20 | 160 | € 15.3340 |
| 01/09/2025 | 11:48:20 | 18 | € 15.3340 |
| 01/09/2025 | 11:53:31 | 599 | € 15.3340 |
| 01/09/2025 | 11:54:13 | 2365 | € 15.3340 |
| 01/09/2025 | 11:54:13 | 1240 | € 15.3340 |
| 01/09/2025 | 11:54:42 | 292 | € 15.3340 |
| 01/09/2025 | 11:54:42 | 75 | € 15.3340 |
| 01/09/2025 | 11:54:42 | 91 | € 15.3340 |
| 01/09/2025 | 11:56:12 | 905 | € 15.3340 |
| 01/09/2025 | 11:59:11 | 1733 | € 15.3340 |
| 01/09/2025 | 11:59:11 | 221 | € 15.3340 |
| 01/09/2025 | 11:59:11 | 155 | € 15.3340 |
| 01/09/2025 | 12:16:11 | 500 | € 15.3300 |
| 01/09/2025 | 12:16:46 | 488 | € 15.3300 |
| 01/09/2025 | 12:16:46 | 294 | € 15.3300 |
| 01/09/2025 | 12:17:02 | 1400 | € 15.3300 |
| 01/09/2025 | 12:17:02 | 1324 | € 15.3300 |
| 01/09/2025 | 12:18:38 | 2020 | € 15.3280 |
| 01/09/2025 | 12:18:40 | 1199 | € 15.3280 |
| 01/09/2025 | 12:23:18 | 1788 | € 15.3240 |
| 01/09/2025 | 12:28:45 | 100 | € 15.3300 |
| 01/09/2025 | 12:28:45 | 33 | € 15.3300 |
| 01/09/2025 | 12:29:07 | 134 | € 15.3300 |
| 01/09/2025 | 12:46:36 | 4294 | € 15.3560 |
| 01/09/2025 | 12:48:00 | 3103 | € 15.3540 |
| 01/09/2025 | 12:53:34 | 225 | € 15.3620 |
| 01/09/2025 | 12:54:07 | 88 | € 15.3640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 12:54:08 | 313 | € 15.3640 |
| 01/09/2025 | 12:56:06 | 1414 | € 15.3700 |
| 01/09/2025 | 12:56:17 | 133 | € 15.3700 |
| 01/09/2025 | 12:56:28 | 134 | € 15.3700 |
| 01/09/2025 | 12:56:39 | 133 | € 15.3700 |
| 01/09/2025 | 12:56:50 | 133 | € 15.3680 |
| 01/09/2025 | 12:57:01 | 134 | € 15.3680 |
| 01/09/2025 | 12:57:12 | 133 | € 15.3680 |
| 01/09/2025 | 12:57:23 | 134 | € 15.3680 |
| 01/09/2025 | 12:57:34 | 133 | € 15.3680 |
| 01/09/2025 | 12:57:45 | 133 | € 15.3680 |
| 01/09/2025 | 12:57:56 | 134 | € 15.3680 |
| 01/09/2025 | 12:58:07 | 133 | € 15.3680 |
| 01/09/2025 | 12:58:18 | 134 | € 15.3680 |
| 01/09/2025 | 12:58:29 | 133 | € 15.3680 |
| 01/09/2025 | 12:58:40 | 115 | € 15.3680 |
| 01/09/2025 | 12:59:23 | 540 | € 15.3680 |
| 01/09/2025 | 12:59:34 | 134 | € 15.3680 |
| 01/09/2025 | 12:59:45 | 133 | € 15.3700 |
| 01/09/2025 | 12:59:56 | 133 | € 15.3700 |
| 01/09/2025 | 13:00:09 | 134 | € 15.3680 |
| 01/09/2025 | 13:00:23 | 132 | € 15.3680 |
| 01/09/2025 | 13:00:37 | 132 | € 15.3680 |
| 01/09/2025 | 13:00:51 | 132 | € 15.3680 |
| 01/09/2025 | 13:01:18 | 255 | € 15.3700 |
| 01/09/2025 | 13:01:32 | 60 | € 15.3700 |
| 01/09/2025 | 13:01:32 | 72 | € 15.3700 |
| 01/09/2025 | 13:01:46 | 128 | € 15.3700 |
| 01/09/2025 | 13:01:46 | 4 | € 15.3700 |
| 01/09/2025 | 13:02:00 | 132 | € 15.3700 |
| 01/09/2025 | 13:02:17 | 151 | € 15.3680 |
| 01/09/2025 | 13:02:30 | 132 | € 15.3680 |
| 01/09/2025 | 13:02:35 | 166 | € 15.3660 |
| 01/09/2025 | 13:02:35 | 656 | € 15.3660 |
| 01/09/2025 | 13:02:35 | 4212 | € 15.3660 |
| 01/09/2025 | 13:03:27 | 29 | € 15.3660 |
| 01/09/2025 | 13:03:34 | 1000 | € 15.3660 |
| 01/09/2025 | 13:03:34 | 94 | € 15.3660 |
| 01/09/2025 | 13:03:38 | 597 | € 15.3660 |
| 01/09/2025 | 13:04:57 | 1090 | € 15.3600 |
| 01/09/2025 | 13:04:57 | 221 | € 15.3600 |
| 01/09/2025 | 13:05:35 | 272 | € 15.3560 |
| 01/09/2025 | 13:08:07 | 902 | € 15.3620 |
| 01/09/2025 | 13:10:45 | 1504 | € 15.3620 |
| 01/09/2025 | 13:11:09 | 377 | € 15.3620 |
| 01/09/2025 | 13:11:09 | 189 | € 15.3620 |
| 01/09/2025 | 13:12:52 | 925 | € 15.3600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 13:17:02 | 1455 | € 15.3540 |
| 01/09/2025 | 13:20:43 | 133 | € 15.3560 |
| 01/09/2025 | 13:25:07 | 653 | € 15.3660 |
| 01/09/2025 | 13:25:07 | 1396 | € 15.3660 |
| 01/09/2025 | 13:25:16 | 134 | € 15.3660 |
| 01/09/2025 | 13:26:28 | 1067 | € 15.3680 |
| 01/09/2025 | 13:26:37 | 133 | € 15.3680 |
| 01/09/2025 | 13:26:46 | 134 | € 15.3680 |
| 01/09/2025 | 13:26:55 | 133 | € 15.3680 |
| 01/09/2025 | 13:27:04 | 134 | € 15.3680 |
| 01/09/2025 | 13:27:13 | 133 | € 15.3680 |
| 01/09/2025 | 13:27:42 | 430 | € 15.3680 |
| 01/09/2025 | 13:27:51 | 133 | € 15.3680 |
| 01/09/2025 | 13:28:00 | 134 | € 15.3680 |
| 01/09/2025 | 13:28:09 | 133 | € 15.3680 |
| 01/09/2025 | 13:29:21 | 600 | € 15.3700 |
| 01/09/2025 | 13:29:21 | 468 | € 15.3700 |
| 01/09/2025 | 13:29:39 | 266 | € 15.3700 |
| 01/09/2025 | 13:29:48 | 134 | € 15.3700 |
| 01/09/2025 | 13:29:58 | 133 | € 15.3700 |
| 01/09/2025 | 13:30:59 | 1877 | € 15.3720 |
| 01/09/2025 | 13:31:31 | 200 | € 15.3700 |
| 01/09/2025 | 13:31:46 | 146 | € 15.3720 |
| 01/09/2025 | 13:32:44 | 20 | € 15.3740 |
| 01/09/2025 | 13:32:44 | 512 | € 15.3740 |
| 01/09/2025 | 13:32:44 | 660 | € 15.3740 |
| 01/09/2025 | 13:32:52 | 165 | € 15.3760 |
| 01/09/2025 | 13:32:59 | 144 | € 15.3760 |
| 01/09/2025 | 13:33:44 | 10 | € 15.3800 |
| 01/09/2025 | 13:33:44 | 914 | € 15.3800 |
| 01/09/2025 | 13:34:47 | 500 | € 15.3860 |
| 01/09/2025 | 13:34:57 | 935 | € 15.3880 |
| 01/09/2025 | 13:35:00 | 136 | € 15.3860 |
| 01/09/2025 | 13:35:05 | 104 | € 15.3860 |
| 01/09/2025 | 13:35:10 | 300 | € 15.3860 |
| 01/09/2025 | 13:35:45 | 4631 | € 15.3860 |
| 01/09/2025 | 13:35:54 | 2288 | € 15.3860 |
| 01/09/2025 | 13:35:56 | 246 | € 15.3860 |
| 01/09/2025 | 13:35:56 | 157 | € 15.3860 |
| 01/09/2025 | 13:36:41 | 160 | € 15.3860 |
| 01/09/2025 | 13:36:41 | 356 | € 15.3860 |
| 01/09/2025 | 13:36:41 | 273 | € 15.3860 |
| 01/09/2025 | 13:39:36 | 1804 | € 15.3860 |
| 01/09/2025 | 13:39:38 | 387 | € 15.3860 |
| 01/09/2025 | 13:39:38 | 106 | € 15.3860 |
| 01/09/2025 | 13:39:38 | 103 | € 15.3860 |
| 01/09/2025 | 13:39:38 | 561 | € 15.3860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 13:39:40 | 140 | € 15.3860 |
| 01/09/2025 | 13:40:44 | 626 | € 15.3820 |
| 01/09/2025 | 13:41:27 | 876 | € 15.3820 |
| 01/09/2025 | 13:41:35 | 326 | € 15.3820 |
| 01/09/2025 | 13:41:36 | 155 | € 15.3820 |
| 01/09/2025 | 13:41:54 | 275 | € 15.3820 |
| 01/09/2025 | 13:42:16 | 344 | € 15.3820 |
| 01/09/2025 | 13:42:43 | 343 | € 15.3820 |
| 01/09/2025 | 13:43:09 | 447 | € 15.3820 |
| 01/09/2025 | 13:43:34 | 550 | € 15.3820 |
| 01/09/2025 | 13:44:56 | 928 | € 15.3820 |
| 01/09/2025 | 13:44:56 | 481 | € 15.3820 |
| 01/09/2025 | 13:46:24 | 646 | € 15.3780 |
| 01/09/2025 | 13:48:51 | 3222 | € 15.3760 |
| 01/09/2025 | 13:48:51 | 833 | € 15.3760 |
| 01/09/2025 | 13:51:00 | 1726 | € 15.3720 |
| 01/09/2025 | 13:51:17 | 619 | € 15.3720 |
| 01/09/2025 | 13:52:10 | 969 | € 15.3700 |
| 01/09/2025 | 13:53:58 | 1180 | € 15.3700 |
| 01/09/2025 | 13:54:39 | 1047 | € 15.3700 |
| 01/09/2025 | 13:55:22 | 150 | € 15.3700 |
| 01/09/2025 | 13:56:52 | 2599 | € 15.3720 |
| 01/09/2025 | 13:56:52 | 165 | € 15.3720 |
| 01/09/2025 | 14:00:31 | 3468 | € 15.3700 |
| 01/09/2025 | 14:00:32 | 262 | € 15.3700 |
| 01/09/2025 | 14:02:56 | 40 | € 15.3660 |
| 01/09/2025 | 14:03:57 | 2963 | € 15.3660 |
| 01/09/2025 | 14:04:14 | 200 | € 15.3660 |
| 01/09/2025 | 14:04:14 | 500 | € 15.3660 |
| 01/09/2025 | 14:04:14 | 361 | € 15.3660 |
| 01/09/2025 | 14:04:14 | 384 | € 15.3660 |
| 01/09/2025 | 14:08:48 | 2358 | € 15.3700 |
| 01/09/2025 | 14:08:48 | 656 | € 15.3700 |
| 01/09/2025 | 14:08:48 | 656 | € 15.3700 |
| 01/09/2025 | 14:08:48 | 656 | € 15.3700 |
| 01/09/2025 | 14:08:48 | 518 | € 15.3700 |
| 01/09/2025 | 14:08:48 | 604 | € 15.3700 |
| 01/09/2025 | 14:08:59 | 136 | € 15.3660 |
| 01/09/2025 | 14:08:59 | 309 | € 15.3660 |
| 01/09/2025 | 14:09:13 | 340 | € 15.3660 |
| 01/09/2025 | 14:16:26 | 1281 | € 15.3660 |
| 01/09/2025 | 14:16:29 | 1494 | € 15.3660 |
| 01/09/2025 | 14:16:45 | 3628 | € 15.3660 |
| 01/09/2025 | 14:16:45 | 112 | € 15.3660 |
| 01/09/2025 | 14:17:03 | 200 | € 15.3660 |
| 01/09/2025 | 14:17:22 | 379 | € 15.3660 |
| 01/09/2025 | 14:19:18 | 840 | € 15.3700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 14:19:18 | 500 | € 15.3700 |
| 01/09/2025 | 14:19:18 | 312 | € 15.3700 |
| 01/09/2025 | 14:19:18 | 174 | € 15.3700 |
| 01/09/2025 | 14:21:42 | 1361 | € 15.3700 |
| 01/09/2025 | 14:21:42 | 741 | € 15.3700 |
| 01/09/2025 | 14:21:43 | 226 | € 15.3700 |
| 01/09/2025 | 14:23:16 | 1084 | € 15.3700 |
| 01/09/2025 | 14:23:52 | 261 | € 15.3700 |
| 01/09/2025 | 14:24:37 | 952 | € 15.3700 |
| 01/09/2025 | 14:24:54 | 485 | € 15.3700 |
| 01/09/2025 | 14:25:11 | 275 | € 15.3700 |
| 01/09/2025 | 14:25:11 | 404 | € 15.3660 |
| 01/09/2025 | 14:28:00 | 1286 | € 15.3660 |
| 01/09/2025 | 14:28:00 | 342 | € 15.3660 |
| 01/09/2025 | 14:28:00 | 1978 | € 15.3660 |
| 01/09/2025 | 14:28:00 | 276 | € 15.3660 |
| 01/09/2025 | 14:30:00 | 2474 | € 15.3620 |
| 01/09/2025 | 14:30:00 | 558 | € 15.3620 |
| 01/09/2025 | 14:31:13 | 137 | € 15.3640 |
| 01/09/2025 | 14:31:26 | 630 | € 15.3640 |
| 01/09/2025 | 14:31:29 | 146 | € 15.3640 |
| 01/09/2025 | 14:31:32 | 145 | € 15.3640 |
| 01/09/2025 | 14:31:35 | 146 | € 15.3640 |
| 01/09/2025 | 14:31:39 | 146 | € 15.3640 |
| 01/09/2025 | 14:31:45 | 291 | € 15.3640 |
| 01/09/2025 | 14:31:47 | 145 | € 15.3640 |
| 01/09/2025 | 14:31:50 | 146 | € 15.3640 |
| 01/09/2025 | 14:31:53 | 83 | € 15.3620 |
| 01/09/2025 | 14:31:54 | 28 | € 15.3600 |
| 01/09/2025 | 14:31:59 | 2774 | € 15.3600 |
| 01/09/2025 | 14:32:52 | 174 | € 15.3600 |
| 01/09/2025 | 14:33:58 | 866 | € 15.3620 |
| 01/09/2025 | 14:33:58 | 1678 | € 15.3620 |
| 01/09/2025 | 14:34:02 | 421 | € 15.3620 |
| 01/09/2025 | 14:34:02 | 380 | € 15.3620 |
| 01/09/2025 | 14:34:05 | 145 | € 15.3620 |
| 01/09/2025 | 14:34:05 | 1550 | € 15.3600 |
| 01/09/2025 | 14:34:05 | 845 | € 15.3600 |
| 01/09/2025 | 14:34:05 | 1131 | € 15.3600 |
| 01/09/2025 | 14:36:59 | 1135 | € 15.3600 |
| 01/09/2025 | 14:37:13 | 254 | € 15.3620 |
| 01/09/2025 | 14:37:13 | 678 | € 15.3620 |
| 01/09/2025 | 14:37:13 | 21 | € 15.3620 |
| 01/09/2025 | 14:39:35 | 1597 | € 15.3660 |
| 01/09/2025 | 14:39:35 | 500 | € 15.3660 |
| 01/09/2025 | 14:39:35 | 1106 | € 15.3660 |
| 01/09/2025 | 14:39:36 | 500 | € 15.3660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 14:40:06 | 162 | € 15.3660 |
| 01/09/2025 | 14:40:10 | 157 | € 15.3640 |
| 01/09/2025 | 14:40:14 | 156 | € 15.3640 |
| 01/09/2025 | 14:40:18 | 156 | € 15.3640 |
| 01/09/2025 | 14:40:22 | 157 | € 15.3640 |
| 01/09/2025 | 14:40:26 | 156 | € 15.3640 |
| 01/09/2025 | 14:40:30 | 156 | € 15.3640 |
| 01/09/2025 | 14:40:34 | 44 | € 15.3640 |
| 01/09/2025 | 14:40:35 | 152 | € 15.3640 |
| 01/09/2025 | 14:40:39 | 156 | € 15.3640 |
| 01/09/2025 | 14:40:43 | 156 | € 15.3640 |
| 01/09/2025 | 14:40:44 | 1152 | € 15.3620 |
| 01/09/2025 | 14:40:44 | 2334 | € 15.3620 |
| 01/09/2025 | 14:40:44 | 2184 | € 15.3620 |
| 01/09/2025 | 14:41:07 | 186 | € 15.3600 |
| 01/09/2025 | 14:41:07 | 898 | € 15.3600 |
| 01/09/2025 | 14:41:07 | 782 | € 15.3600 |
| 01/09/2025 | 14:42:37 | 148 | € 15.3580 |
| 01/09/2025 | 14:42:41 | 156 | € 15.3580 |
| 01/09/2025 | 14:42:45 | 156 | € 15.3580 |
| 01/09/2025 | 14:42:49 | 157 | € 15.3580 |
| 01/09/2025 | 14:42:53 | 156 | € 15.3600 |
| 01/09/2025 | 14:43:12 | 424 | € 15.3600 |
| 01/09/2025 | 14:43:12 | 319 | € 15.3600 |
| 01/09/2025 | 14:43:16 | 156 | € 15.3600 |
| 01/09/2025 | 14:43:20 | 156 | € 15.3600 |
| 01/09/2025 | 14:43:24 | 157 | € 15.3600 |
| 01/09/2025 | 14:44:03 | 250 | € 15.3600 |
| 01/09/2025 | 14:44:42 | 2565 | € 15.3600 |
| 01/09/2025 | 14:44:42 | 2184 | € 15.3600 |
| 01/09/2025 | 14:44:42 | 500 | € 15.3600 |
| 01/09/2025 | 14:44:42 | 160 | € 15.3600 |
| 01/09/2025 | 14:44:43 | 282 | € 15.3600 |
| 01/09/2025 | 14:47:06 | 3847 | € 15.3600 |
| 01/09/2025 | 14:47:06 | 1333 | € 15.3600 |
| 01/09/2025 | 14:47:22 | 496 | € 15.3560 |
| 01/09/2025 | 14:47:35 | 279 | € 15.3500 |
| 01/09/2025 | 14:48:03 | 558 | € 15.3420 |
| 01/09/2025 | 14:48:14 | 806 | € 15.3420 |
| 01/09/2025 | 14:48:27 | 95 | € 15.3420 |
| 01/09/2025 | 14:48:27 | 184 | € 15.3420 |
| 01/09/2025 | 14:50:27 | 339 | € 15.3480 |
| 01/09/2025 | 14:50:32 | 154 | € 15.3480 |
| 01/09/2025 | 14:50:37 | 153 | € 15.3480 |
| 01/09/2025 | 14:50:42 | 153 | € 15.3480 |
| 01/09/2025 | 14:50:47 | 153 | € 15.3480 |
| 01/09/2025 | 14:50:56 | 276 | € 15.3480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 14:53:20 | 2184 | € 15.3460 |
| 01/09/2025 | 14:53:20 | 1510 | € 15.3460 |
| 01/09/2025 | 14:53:21 | 752 | € 15.3460 |
| 01/09/2025 | 14:54:46 | 2184 | € 15.3480 |
| 01/09/2025 | 14:54:46 | 422 | € 15.3480 |
| 01/09/2025 | 14:54:51 | 153 | € 15.3480 |
| 01/09/2025 | 14:54:56 | 154 | € 15.3480 |
| 01/09/2025 | 14:55:01 | 146 | € 15.3480 |
| 01/09/2025 | 14:55:07 | 146 | € 15.3480 |
| 01/09/2025 | 14:55:13 | 145 | € 15.3460 |
| 01/09/2025 | 14:55:19 | 146 | € 15.3460 |
| 01/09/2025 | 14:56:10 | 500 | € 15.3520 |
| 01/09/2025 | 14:56:34 | 500 | € 15.3540 |
| 01/09/2025 | 14:56:34 | 500 | € 15.3540 |
| 01/09/2025 | 14:56:34 | 1954 | € 15.3540 |
| 01/09/2025 | 14:59:13 | 2942 | € 15.3540 |
| 01/09/2025 | 14:59:13 | 500 | € 15.3540 |
| 01/09/2025 | 14:59:13 | 403 | € 15.3540 |
| 01/09/2025 | 14:59:57 | 1734 | € 15.3540 |
| 01/09/2025 | 14:59:57 | 500 | € 15.3540 |
| 01/09/2025 | 14:59:57 | 615 | € 15.3540 |
| 01/09/2025 | 15:01:31 | 164 | € 15.3540 |
| 01/09/2025 | 15:01:55 | 1344 | € 15.3540 |
| 01/09/2025 | 15:01:55 | 500 | € 15.3540 |
| 01/09/2025 | 15:03:46 | 476 | € 15.3600 |
| 01/09/2025 | 15:03:47 | 24 | € 15.3600 |
| 01/09/2025 | 15:03:47 | 319 | € 15.3600 |
| 01/09/2025 | 15:03:51 | 148 | € 15.3600 |
| 01/09/2025 | 15:03:55 | 148 | € 15.3600 |
| 01/09/2025 | 15:03:59 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:03 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:07 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:11 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:15 | 93 | € 15.3600 |
| 01/09/2025 | 15:04:15 | 55 | € 15.3600 |
| 01/09/2025 | 15:04:19 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:23 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:27 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:31 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:35 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:39 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:43 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:47 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:51 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:55 | 148 | € 15.3600 |
| 01/09/2025 | 15:04:59 | 148 | € 15.3600 |
| 01/09/2025 | 15:05:03 | 169 | € 15.3580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 15:05:18 | 500 | € 15.3580 |
| 01/09/2025 | 15:05:18 | 157 | € 15.3580 |
| 01/09/2025 | 15:05:24 | 263 | € 15.3580 |
| 01/09/2025 | 15:05:28 | 175 | € 15.3580 |
| 01/09/2025 | 15:05:31 | 131 | € 15.3580 |
| 01/09/2025 | 15:05:34 | 132 | € 15.3580 |
| 01/09/2025 | 15:06:03 | 1227 | € 15.3580 |
| 01/09/2025 | 15:06:29 | 1329 | € 15.3560 |
| 01/09/2025 | 15:07:13 | 500 | € 15.3600 |
| 01/09/2025 | 15:07:13 | 879 | € 15.3600 |
| 01/09/2025 | 15:07:13 | 402 | € 15.3600 |
| 01/09/2025 | 15:08:41 | 1906 | € 15.3600 |
| 01/09/2025 | 15:08:41 | 432 | € 15.3600 |
| 01/09/2025 | 15:08:41 | 656 | € 15.3600 |
| 01/09/2025 | 15:09:01 | 1270 | € 15.3600 |
| 01/09/2025 | 15:09:01 | 656 | € 15.3600 |
| 01/09/2025 | 15:09:01 | 2782 | € 15.3600 |
| 01/09/2025 | 15:10:13 | 130 | € 15.3640 |
| 01/09/2025 | 15:10:17 | 158 | € 15.3640 |
| 01/09/2025 | 15:10:21 | 158 | € 15.3640 |
| 01/09/2025 | 15:10:25 | 159 | € 15.3640 |
| 01/09/2025 | 15:10:29 | 158 | € 15.3640 |
| 01/09/2025 | 15:10:33 | 158 | € 15.3640 |
| 01/09/2025 | 15:10:37 | 159 | € 15.3640 |
| 01/09/2025 | 15:10:41 | 158 | € 15.3640 |
| 01/09/2025 | 15:10:45 | 159 | € 15.3640 |
| 01/09/2025 | 15:10:49 | 158 | € 15.3640 |
| 01/09/2025 | 15:10:53 | 158 | € 15.3640 |
| 01/09/2025 | 15:10:57 | 159 | € 15.3640 |
| 01/09/2025 | 15:11:01 | 158 | € 15.3640 |
| 01/09/2025 | 15:11:04 | 3819 | € 15.3600 |
| 01/09/2025 | 15:11:05 | 842 | € 15.3600 |
| 01/09/2025 | 15:11:07 | 1000 | € 15.3600 |
| 01/09/2025 | 15:11:15 | 100 | € 15.3600 |
| 01/09/2025 | 15:11:47 | 675 | € 15.3600 |
| 01/09/2025 | 15:11:47 | 603 | € 15.3600 |
| 01/09/2025 | 15:11:47 | 515 | € 15.3600 |
| 01/09/2025 | 15:12:17 | 1227 | € 15.3560 |
| 01/09/2025 | 15:14:27 | 2744 | € 15.3560 |
| 01/09/2025 | 15:14:27 | 2184 | € 15.3560 |
| 01/09/2025 | 15:14:27 | 140 | € 15.3560 |
| 01/09/2025 | 15:14:27 | 158 | € 15.3560 |
| 01/09/2025 | 15:15:24 | 1679 | € 15.3560 |
| 01/09/2025 | 15:15:24 | 278 | € 15.3560 |
| 01/09/2025 | 15:15:58 | 147 | € 15.3540 |
| 01/09/2025 | 15:16:13 | 857 | € 15.3500 |
| 01/09/2025 | 15:28:37 | 743 | € 15.3520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 15:29:04 | 404 | € 15.3520 |
| 01/09/2025 | 15:29:49 | 400 | € 15.3540 |
| 01/09/2025 | 15:29:50 | 1598 | € 15.3540 |
| 01/09/2025 | 15:29:53 | 134 | € 15.3540 |
| 01/09/2025 | 15:29:57 | 133 | € 15.3540 |
| 01/09/2025 | 15:30:02 | 155 | € 15.3540 |
| 01/09/2025 | 15:30:39 | 406 | € 15.3540 |
| 01/09/2025 | 15:31:00 | 303 | € 15.3520 |
| 01/09/2025 | 15:31:00 | 678 | € 15.3520 |
| 01/09/2025 | 15:31:00 | 186 | € 15.3520 |
| 01/09/2025 | 15:31:05 | 136 | € 15.3520 |
| 01/09/2025 | 15:31:10 | 136 | € 15.3520 |
| 01/09/2025 | 15:31:10 | 5080 | € 15.3500 |
| 01/09/2025 | 15:31:59 | 1744 | € 15.3500 |
| 01/09/2025 | 15:32:58 | 270 | € 15.3500 |
| 01/09/2025 | 15:32:58 | 612 | € 15.3500 |
| 01/09/2025 | 15:32:58 | 696 | € 15.3500 |
| 01/09/2025 | 15:32:58 | 118 | € 15.3500 |
| 01/09/2025 | 15:34:50 | 1867 | € 15.3500 |
| 01/09/2025 | 15:34:50 | 106 | € 15.3500 |
| 01/09/2025 | 15:34:52 | 1092 | € 15.3500 |
| 01/09/2025 | 15:35:31 | 737 | € 15.3500 |
| 01/09/2025 | 15:36:38 | 1202 | € 15.3500 |
| 01/09/2025 | 15:36:38 | 734 | € 15.3500 |
| 01/09/2025 | 15:39:29 | 1024 | € 15.3460 |
| 01/09/2025 | 15:39:29 | 1464 | € 15.3460 |
| 01/09/2025 | 15:39:29 | 859 | € 15.3460 |
| 01/09/2025 | 15:39:29 | 477 | € 15.3460 |
| 01/09/2025 | 15:39:54 | 2577 | € 15.3400 |
| 01/09/2025 | 15:40:04 | 726 | € 15.3400 |
| 01/09/2025 | 15:40:04 | 2577 | € 15.3400 |
| 01/09/2025 | 15:40:04 | 2577 | € 15.3400 |
| 01/09/2025 | 15:40:04 | 2304 | € 15.3400 |
| 01/09/2025 | 15:40:07 | 20 | € 15.3400 |
| 01/09/2025 | 15:40:07 | 253 | € 15.3400 |
| 01/09/2025 | 15:40:07 | 253 | € 15.3400 |
| 01/09/2025 | 15:40:07 | 253 | € 15.3400 |
| 01/09/2025 | 15:40:21 | 2071 | € 15.3400 |
| 01/09/2025 | 15:40:31 | 2577 | € 15.3400 |
| 01/09/2025 | 15:40:31 | 7423 | € 15.3400 |
| 01/09/2025 | 15:40:39 | 2115 | € 15.3400 |
| 01/09/2025 | 15:43:18 | 238 | € 15.3420 |
| 01/09/2025 | 15:43:18 | 554 | € 15.3420 |
| 01/09/2025 | 15:43:50 | 433 | € 15.3440 |
| 01/09/2025 | 15:43:50 | 851 | € 15.3440 |
| 01/09/2025 | 15:43:50 | 460 | € 15.3440 |
| 01/09/2025 | 15:43:55 | 144 | € 15.3440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 15:44:00 | 145 | € 15.3440 |
| 01/09/2025 | 15:44:05 | 145 | € 15.3440 |
| 01/09/2025 | 15:44:10 | 145 | € 15.3440 |
| 01/09/2025 | 15:44:15 | 145 | € 15.3440 |
| 01/09/2025 | 15:44:20 | 145 | € 15.3440 |
| 01/09/2025 | 15:44:42 | 637 | € 15.3420 |
| 01/09/2025 | 15:44:47 | 145 | € 15.3420 |
| 01/09/2025 | 15:44:52 | 144 | € 15.3420 |
| 01/09/2025 | 15:44:57 | 145 | € 15.3420 |
| 01/09/2025 | 15:45:02 | 139 | € 15.3420 |
| 01/09/2025 | 15:45:07 | 130 | € 15.3420 |
| 01/09/2025 | 15:45:12 | 131 | € 15.3420 |
| 01/09/2025 | 15:45:31 | 434 | € 15.3420 |
| 01/09/2025 | 15:45:31 | 60 | € 15.3420 |
| 01/09/2025 | 15:45:37 | 130 | € 15.3420 |
| 01/09/2025 | 15:45:38 | 3338 | € 15.3400 |
| 01/09/2025 | 15:45:38 | 600 | € 15.3400 |
| 01/09/2025 | 15:45:38 | 551 | € 15.3400 |
| 01/09/2025 | 15:46:45 | 754 | € 15.3420 |
| 01/09/2025 | 15:47:03 | 406 | € 15.3420 |
| 01/09/2025 | 15:47:05 | 356 | € 15.3420 |
| 01/09/2025 | 15:47:11 | 140 | € 15.3420 |
| 01/09/2025 | 15:50:00 | 1756 | € 15.3440 |
| 01/09/2025 | 15:50:00 | 587 | € 15.3440 |
| 01/09/2025 | 15:51:43 | 1917 | € 15.3440 |
| 01/09/2025 | 15:51:43 | 446 | € 15.3440 |
| 01/09/2025 | 15:51:43 | 756 | € 15.3440 |
| 01/09/2025 | 15:54:41 | 4303 | € 15.3440 |
| 01/09/2025 | 15:54:41 | 667 | € 15.3440 |
| 01/09/2025 | 15:55:43 | 1526 | € 15.3440 |
| 01/09/2025 | 15:55:43 | 537 | € 15.3440 |
| 01/09/2025 | 15:55:43 | 144 | € 15.3440 |
| 01/09/2025 | 15:55:43 | 1023 | € 15.3440 |
| 01/09/2025 | 15:55:43 | 267 | € 15.3440 |
| 01/09/2025 | 15:55:43 | 309 | € 15.3440 |
| 01/09/2025 | 15:56:41 | 904 | € 15.3440 |
| 01/09/2025 | 15:56:41 | 224 | € 15.3440 |
| 01/09/2025 | 15:57:21 | 162 | € 15.3400 |
| 01/09/2025 | 15:57:37 | 1457 | € 15.3400 |
| 01/09/2025 | 15:57:43 | 335 | € 15.3400 |
| 01/09/2025 | 15:58:26 | 1033 | € 15.3400 |
| 01/09/2025 | 15:58:27 | 474 | € 15.3400 |
| 01/09/2025 | 15:58:40 | 279 | € 15.3380 |
| 01/09/2025 | 16:00:37 | 2716 | € 15.3340 |
| 01/09/2025 | 16:00:38 | 608 | € 15.3340 |
| 01/09/2025 | 16:01:06 | 1115 | € 15.3380 |
| 01/09/2025 | 16:01:45 | 911 | € 15.3400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 16:01:45 | 500 | € 15.3400 |
| 01/09/2025 | 16:01:45 | 7 | € 15.3400 |
| 01/09/2025 | 16:04:03 | 1986 | € 15.3400 |
| 01/09/2025 | 16:04:16 | 2335 | € 15.3400 |
| 01/09/2025 | 16:04:16 | 677 | € 15.3400 |
| 01/09/2025 | 16:04:36 | 641 | € 15.3400 |
| 01/09/2025 | 16:05:00 | 642 | € 15.3380 |
| 01/09/2025 | 16:05:00 | 239 | € 15.3380 |
| 01/09/2025 | 16:05:36 | 1163 | € 15.3380 |
| 01/09/2025 | 16:05:38 | 284 | € 15.3380 |
| 01/09/2025 | 16:08:40 | 427 | € 15.3420 |
| 01/09/2025 | 16:08:41 | 643 | € 15.3420 |
| 01/09/2025 | 16:08:41 | 2727 | € 15.3400 |
| 01/09/2025 | 16:08:42 | 2117 | € 15.3400 |
| 01/09/2025 | 16:08:42 | 581 | € 15.3400 |
| 01/09/2025 | 16:10:43 | 2485 | € 15.3340 |
| 01/09/2025 | 16:10:43 | 1304 | € 15.3340 |
| 01/09/2025 | 16:10:43 | 380 | € 15.3340 |
| 01/09/2025 | 16:11:44 | 1842 | € 15.3340 |
| 01/09/2025 | 16:11:44 | 205 | € 15.3340 |
| 01/09/2025 | 16:12:09 | 989 | € 15.3340 |
| 01/09/2025 | 16:13:46 | 502 | € 15.3300 |
| 01/09/2025 | 16:13:50 | 157 | € 15.3300 |
| 01/09/2025 | 16:13:54 | 158 | € 15.3300 |
| 01/09/2025 | 16:14:19 | 500 | € 15.3300 |
| 01/09/2025 | 16:14:27 | 797 | € 15.3300 |
| 01/09/2025 | 16:14:31 | 158 | € 15.3300 |
| 01/09/2025 | 16:14:35 | 157 | € 15.3300 |
| 01/09/2025 | 16:14:39 | 128 | € 15.3300 |
| 01/09/2025 | 16:15:37 | 3397 | € 15.3280 |
| 01/09/2025 | 16:15:37 | 500 | € 15.3280 |
| 01/09/2025 | 16:15:37 | 254 | € 15.3280 |
| 01/09/2025 | 16:15:37 | 1042 | € 15.3280 |
| 01/09/2025 | 16:15:37 | 2074 | € 15.3280 |
| 01/09/2025 | 16:17:20 | 150 | € 15.3220 |
| 01/09/2025 | 16:17:23 | 141 | € 15.3220 |
| 01/09/2025 | 16:17:26 | 141 | € 15.3220 |
| 01/09/2025 | 16:17:29 | 59 | € 15.3220 |
| 01/09/2025 | 16:17:29 | 81 | € 15.3220 |
| 01/09/2025 | 16:17:32 | 141 | € 15.3220 |
| 01/09/2025 | 16:17:35 | 140 | € 15.3220 |
| 01/09/2025 | 16:17:38 | 141 | € 15.3220 |
| 01/09/2025 | 16:17:41 | 141 | € 15.3220 |
| 01/09/2025 | 16:17:44 | 140 | € 15.3220 |
| 01/09/2025 | 16:17:47 | 141 | € 15.3220 |
| 01/09/2025 | 16:17:50 | 140 | € 15.3220 |
| 01/09/2025 | 16:17:53 | 141 | € 15.3220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 16:17:56 | 141 | € 15.3220 |
| 01/09/2025 | 16:17:59 | 140 | € 15.3220 |
| 01/09/2025 | 16:18:02 | 113 | € 15.3220 |
| 01/09/2025 | 16:18:02 | 28 | € 15.3220 |
| 01/09/2025 | 16:18:05 | 141 | € 15.3220 |
| 01/09/2025 | 16:18:08 | 140 | € 15.3220 |
| 01/09/2025 | 16:18:11 | 141 | € 15.3220 |
| 01/09/2025 | 16:18:14 | 140 | € 15.3220 |
| 01/09/2025 | 16:18:17 | 141 | € 15.3220 |
| 01/09/2025 | 16:18:20 | 141 | € 15.3220 |
| 01/09/2025 | 16:18:23 | 140 | € 15.3220 |
| 01/09/2025 | 16:18:26 | 141 | € 15.3220 |
| 01/09/2025 | 16:18:27 | 3281 | € 15.3200 |
| 01/09/2025 | 16:19:39 | 141 | € 15.3180 |
| 01/09/2025 | 16:19:42 | 140 | € 15.3180 |
| 01/09/2025 | 16:19:45 | 141 | € 15.3180 |
| 01/09/2025 | 16:19:48 | 140 | € 15.3180 |
| 01/09/2025 | 16:19:51 | 141 | € 15.3180 |
| 01/09/2025 | 16:19:54 | 141 | € 15.3180 |
| 01/09/2025 | 16:19:57 | 140 | € 15.3180 |
| 01/09/2025 | 16:20:00 | 141 | € 15.3180 |
| 01/09/2025 | 16:20:02 | 137 | € 15.3180 |
| 01/09/2025 | 16:20:04 | 136 | € 15.3200 |
| 01/09/2025 | 16:20:06 | 137 | € 15.3200 |
| 01/09/2025 | 16:20:29 | 449 | € 15.3180 |
| 01/09/2025 | 16:20:29 | 4025 | € 15.3180 |
| 01/09/2025 | 16:20:29 | 198 | € 15.3180 |
| 01/09/2025 | 16:20:29 | 1743 | € 15.3180 |
| 01/09/2025 | 16:21:42 | 144 | € 15.3200 |
| 01/09/2025 | 16:21:44 | 136 | € 15.3200 |
| 01/09/2025 | 16:21:46 | 137 | € 15.3200 |
| 01/09/2025 | 16:21:48 | 25 | € 15.3200 |
| 01/09/2025 | 16:21:48 | 112 | € 15.3200 |
| 01/09/2025 | 16:21:50 | 136 | € 15.3200 |
| 01/09/2025 | 16:21:52 | 109 | € 15.3200 |
| 01/09/2025 | 16:21:52 | 28 | € 15.3200 |
| 01/09/2025 | 16:21:52 | 206 | € 15.3180 |
| 01/09/2025 | 16:21:52 | 3919 | € 15.3180 |
| 01/09/2025 | 16:21:52 | 500 | € 15.3180 |
| 01/09/2025 | 16:21:52 | 206 | € 15.3180 |
| 01/09/2025 | 16:21:52 | 81 | € 15.3180 |
| 01/09/2025 | 16:22:12 | 37 | € 15.3180 |
| 01/09/2025 | 16:22:12 | 1056 | € 15.3180 |
| 01/09/2025 | 16:22:12 | 273 | € 15.3180 |
| 01/09/2025 | 16:23:12 | 1524 | € 15.3220 |
| 01/09/2025 | 16:23:12 | 504 | € 15.3220 |
| 01/09/2025 | 16:23:35 | 2345 | € 15.3180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/09/2025 | 16:23:35 | 760 | € 15.3180 |
| 01/09/2025 | 16:23:35 | 388 | € 15.3180 |
| 01/09/2025 | 16:23:38 | 150 | € 15.3180 |
| 01/09/2025 | 16:23:38 | 183 | € 15.3180 |
| 01/09/2025 | 16:23:50 | 313 | € 15.3180 |
| 01/09/2025 | 16:24:12 | 187 | € 15.3180 |
| 01/09/2025 | 16:24:12 | 25 | € 15.3180 |
| 01/09/2025 | 16:28:30 | 2000 | € 15.3140 |
| 02/09/2025 | 08:00:29 | 2315 | € 15.2440 |
| 02/09/2025 | 08:00:33 | 372 | € 15.2380 |
| 02/09/2025 | 08:00:33 | 509 | € 15.2380 |
| 02/09/2025 | 08:00:36 | 307 | € 15.2300 |
| 02/09/2025 | 08:00:36 | 307 | € 15.2300 |
| 02/09/2025 | 08:01:00 | 856 | € 15.2340 |
| 02/09/2025 | 08:01:00 | 1209 | € 15.2340 |
| 02/09/2025 | 08:01:04 | 514 | € 15.2380 |
| 02/09/2025 | 08:01:04 | 384 | € 15.2380 |
| 02/09/2025 | 08:01:04 | 469 | € 15.2380 |
| 02/09/2025 | 08:01:04 | 515 | € 15.2340 |
| 02/09/2025 | 08:01:06 | 147 | € 15.2180 |
| 02/09/2025 | 08:01:43 | 518 | € 15.2240 |
| 02/09/2025 | 08:01:51 | 603 | € 15.2200 |
| 02/09/2025 | 08:02:04 | 111 | € 15.2240 |
| 02/09/2025 | 08:02:04 | 448 | € 15.2240 |
| 02/09/2025 | 08:02:08 | 138 | € 15.2320 |
| 02/09/2025 | 08:02:08 | 730 | € 15.2280 |
| 02/09/2025 | 08:02:08 | 508 | € 15.2280 |
| 02/09/2025 | 08:02:08 | 361 | € 15.2280 |
| 02/09/2025 | 08:02:09 | 44 | € 15.2200 |
| 02/09/2025 | 08:02:09 | 1104 | € 15.2200 |
| 02/09/2025 | 08:02:19 | 7 | € 15.2280 |
| 02/09/2025 | 08:02:19 | 288 | € 15.2280 |
| 02/09/2025 | 08:02:20 | 236 | € 15.2280 |
| 02/09/2025 | 08:02:25 | 721 | € 15.2220 |
| 02/09/2025 | 08:02:44 | 547 | € 15.2180 |
| 02/09/2025 | 08:02:44 | 631 | € 15.2180 |
| 02/09/2025 | 08:03:02 | 1399 | € 15.2220 |
| 02/09/2025 | 08:03:02 | 147 | € 15.2220 |
| 02/09/2025 | 08:03:04 | 147 | € 15.2160 |
| 02/09/2025 | 08:03:12 | 589 | € 15.1980 |
| 02/09/2025 | 08:03:19 | 295 | € 15.1980 |
| 02/09/2025 | 08:03:23 | 441 | € 15.1880 |
| 02/09/2025 | 08:03:48 | 1275 | € 15.1880 |
| 02/09/2025 | 08:04:22 | 308 | € 15.1980 |
| 02/09/2025 | 08:04:23 | 111 | € 15.1980 |
| 02/09/2025 | 08:04:25 | 113 | € 15.2040 |
| 02/09/2025 | 08:04:36 | 111 | € 15.2020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 08:04:37 | 111 | € 15.2020 |
| 02/09/2025 | 08:04:37 | 111 | € 15.2020 |
| 02/09/2025 | 08:04:45 | 644 | € 15.1980 |
| 02/09/2025 | 08:04:45 | 96 | € 15.2040 |
| 02/09/2025 | 08:04:58 | 1088 | € 15.2180 |
| 02/09/2025 | 08:04:58 | 952 | € 15.2160 |
| 02/09/2025 | 08:05:00 | 695 | € 15.2180 |
| 02/09/2025 | 08:05:02 | 672 | € 15.2160 |
| 02/09/2025 | 08:05:06 | 779 | € 15.2220 |
| 02/09/2025 | 08:05:06 | 309 | € 15.2220 |
| 02/09/2025 | 08:05:16 | 199 | € 15.2180 |
| 02/09/2025 | 08:05:16 | 239 | € 15.2180 |
| 02/09/2025 | 08:05:19 | 159 | € 15.2060 |
| 02/09/2025 | 08:05:25 | 126 | € 15.1940 |
| 02/09/2025 | 08:05:28 | 152 | € 15.1860 |
| 02/09/2025 | 08:05:32 | 29 | € 15.1660 |
| 02/09/2025 | 08:05:32 | 70 | € 15.1660 |
| 02/09/2025 | 08:05:32 | 61 | € 15.1660 |
| 02/09/2025 | 08:05:35 | 159 | € 15.1600 |
| 02/09/2025 | 08:05:40 | 159 | € 15.1660 |
| 02/09/2025 | 08:05:47 | 278 | € 15.1720 |
| 02/09/2025 | 08:05:55 | 359 | € 15.1720 |
| 02/09/2025 | 08:06:16 | 596 | € 15.1640 |
| 02/09/2025 | 08:06:22 | 398 | € 15.1660 |
| 02/09/2025 | 08:06:53 | 640 | € 15.1960 |
| 02/09/2025 | 08:07:03 | 713 | € 15.1920 |
| 02/09/2025 | 08:07:13 | 388 | € 15.2000 |
| 02/09/2025 | 08:07:13 | 308 | € 15.2000 |
| 02/09/2025 | 08:07:13 | 909 | € 15.2000 |
| 02/09/2025 | 08:07:16 | 972 | € 15.2000 |
| 02/09/2025 | 08:07:23 | 852 | € 15.2060 |
| 02/09/2025 | 08:07:26 | 1346 | € 15.2000 |
| 02/09/2025 | 08:07:27 | 665 | € 15.2000 |
| 02/09/2025 | 08:07:42 | 314 | € 15.2000 |
| 02/09/2025 | 08:07:43 | 634 | € 15.2000 |
| 02/09/2025 | 08:07:44 | 275 | € 15.2020 |
| 02/09/2025 | 08:08:00 | 444 | € 15.2060 |
| 02/09/2025 | 08:08:06 | 159 | € 15.2080 |
| 02/09/2025 | 08:08:10 | 312 | € 15.2060 |
| 02/09/2025 | 08:08:10 | 199 | € 15.2060 |
| 02/09/2025 | 08:08:22 | 518 | € 15.2080 |
| 02/09/2025 | 08:08:41 | 267 | € 15.2060 |
| 02/09/2025 | 08:08:46 | 563 | € 15.2060 |
| 02/09/2025 | 08:09:30 | 1147 | € 15.2160 |
| 02/09/2025 | 08:09:30 | 500 | € 15.2140 |
| 02/09/2025 | 08:09:30 | 4 | € 15.2140 |
| 02/09/2025 | 08:09:46 | 470 | € 15.2160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 08:09:46 | 55 | € 15.2160 |
| 02/09/2025 | 08:09:46 | 298 | € 15.2160 |
| 02/09/2025 | 08:10:07 | 540 | € 15.2060 |
| 02/09/2025 | 08:10:07 | 231 | € 15.2060 |
| 02/09/2025 | 08:10:27 | 79 | € 15.2080 |
| 02/09/2025 | 08:10:31 | 503 | € 15.2060 |
| 02/09/2025 | 08:10:31 | 142 | € 15.2060 |
| 02/09/2025 | 08:10:39 | 173 | € 15.2080 |
| 02/09/2025 | 08:10:45 | 145 | € 15.2060 |
| 02/09/2025 | 08:10:54 | 232 | € 15.2060 |
| 02/09/2025 | 08:10:56 | 145 | € 15.2080 |
| 02/09/2025 | 08:12:52 | 5230 | € 15.2000 |
| 02/09/2025 | 08:13:26 | 692 | € 15.1980 |
| 02/09/2025 | 08:13:41 | 428 | € 15.2000 |
| 02/09/2025 | 08:13:41 | 121 | € 15.2000 |
| 02/09/2025 | 08:13:45 | 171 | € 15.1960 |
| 02/09/2025 | 08:14:37 | 230 | € 15.1940 |
| 02/09/2025 | 08:14:51 | 1029 | € 15.1940 |
| 02/09/2025 | 08:15:16 | 760 | € 15.1900 |
| 02/09/2025 | 08:16:09 | 867 | € 15.2000 |
| 02/09/2025 | 08:16:09 | 331 | € 15.2000 |
| 02/09/2025 | 08:16:09 | 331 | € 15.2000 |
| 02/09/2025 | 08:16:09 | 114 | € 15.2000 |
| 02/09/2025 | 08:16:12 | 41 | € 15.2000 |
| 02/09/2025 | 08:16:12 | 299 | € 15.2000 |
| 02/09/2025 | 08:16:12 | 37 | € 15.2000 |
| 02/09/2025 | 08:20:09 | 1095 | € 15.2000 |
| 02/09/2025 | 08:24:11 | 1066 | € 15.2000 |
| 02/09/2025 | 08:24:11 | 253 | € 15.1980 |
| 02/09/2025 | 08:24:26 | 251 | € 15.1960 |
| 02/09/2025 | 08:24:26 | 132 | € 15.1940 |
| 02/09/2025 | 08:25:03 | 637 | € 15.1900 |
| 02/09/2025 | 08:25:05 | 148 | € 15.1880 |
| 02/09/2025 | 08:25:41 | 497 | € 15.1860 |
| 02/09/2025 | 08:25:42 | 290 | € 15.1840 |
| 02/09/2025 | 08:26:00 | 394 | € 15.1920 |
| 02/09/2025 | 08:26:20 | 269 | € 15.1900 |
| 02/09/2025 | 08:27:19 | 1202 | € 15.1900 |
| 02/09/2025 | 08:27:19 | 166 | € 15.1900 |
| 02/09/2025 | 08:28:46 | 400 | € 15.1820 |
| 02/09/2025 | 08:29:37 | 2108 | € 15.1960 |
| 02/09/2025 | 08:30:59 | 875 | € 15.2000 |
| 02/09/2025 | 08:31:02 | 599 | € 15.2000 |
| 02/09/2025 | 08:31:02 | 139 | € 15.2000 |
| 02/09/2025 | 08:31:24 | 304 | € 15.1960 |
| 02/09/2025 | 08:32:40 | 366 | € 15.2000 |
| 02/09/2025 | 08:32:40 | 277 | € 15.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 08:32:50 | 139 | € 15.1960 |
| 02/09/2025 | 08:33:29 | 364 | € 15.1880 |
| 02/09/2025 | 08:33:30 | 510 | € 15.1880 |
| 02/09/2025 | 08:33:33 | 146 | € 15.1860 |
| 02/09/2025 | 08:33:42 | 278 | € 15.1820 |
| 02/09/2025 | 08:34:18 | 534 | € 15.1840 |
| 02/09/2025 | 08:35:07 | 857 | € 15.1780 |
| 02/09/2025 | 08:35:07 | 459 | € 15.1760 |
| 02/09/2025 | 08:35:55 | 707 | € 15.1860 |
| 02/09/2025 | 08:35:56 | 79 | € 15.1860 |
| 02/09/2025 | 08:35:56 | 160 | € 15.1860 |
| 02/09/2025 | 08:35:56 | 27 | € 15.1860 |
| 02/09/2025 | 08:39:26 | 805 | € 15.2000 |
| 02/09/2025 | 08:39:27 | 608 | € 15.2000 |
| 02/09/2025 | 08:39:27 | 118 | € 15.2000 |
| 02/09/2025 | 08:39:27 | 1109 | € 15.2000 |
| 02/09/2025 | 08:39:27 | 295 | € 15.2000 |
| 02/09/2025 | 08:39:27 | 590 | € 15.2000 |
| 02/09/2025 | 08:39:27 | 383 | € 15.2000 |
| 02/09/2025 | 08:39:51 | 449 | € 15.1960 |
| 02/09/2025 | 08:40:16 | 351 | € 15.1960 |
| 02/09/2025 | 08:41:35 | 342 | € 15.1960 |
| 02/09/2025 | 08:41:35 | 343 | € 15.1960 |
| 02/09/2025 | 08:41:35 | 317 | € 15.1960 |
| 02/09/2025 | 08:41:35 | 60 | € 15.1960 |
| 02/09/2025 | 08:41:35 | 260 | € 15.1960 |
| 02/09/2025 | 08:41:41 | 132 | € 15.1920 |
| 02/09/2025 | 08:42:03 | 103 | € 15.1780 |
| 02/09/2025 | 08:42:03 | 137 | € 15.1780 |
| 02/09/2025 | 08:45:21 | 542 | € 15.1680 |
| 02/09/2025 | 08:45:33 | 190 | € 15.1700 |
| 02/09/2025 | 08:45:42 | 142 | € 15.1680 |
| 02/09/2025 | 08:45:51 | 58 | € 15.1680 |
| 02/09/2025 | 08:45:51 | 84 | € 15.1680 |
| 02/09/2025 | 08:46:01 | 158 | € 15.1680 |
| 02/09/2025 | 08:46:10 | 83 | € 15.1680 |
| 02/09/2025 | 08:46:15 | 139 | € 15.1700 |
| 02/09/2025 | 08:46:24 | 142 | € 15.1680 |
| 02/09/2025 | 08:46:33 | 142 | € 15.1680 |
| 02/09/2025 | 08:46:38 | 2063 | € 15.1640 |
| 02/09/2025 | 08:47:46 | 1418 | € 15.1640 |
| 02/09/2025 | 08:47:47 | 475 | € 15.1620 |
| 02/09/2025 | 08:48:01 | 142 | € 15.1580 |
| 02/09/2025 | 08:48:01 | 126 | € 15.1580 |
| 02/09/2025 | 08:49:07 | 917 | € 15.1540 |
| 02/09/2025 | 08:49:27 | 427 | € 15.1580 |
| 02/09/2025 | 08:49:41 | 150 | € 15.1520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 08:49:53 | 135 | € 15.1500 |
| 02/09/2025 | 08:49:56 | 142 | € 15.1460 |
| 02/09/2025 | 08:51:54 | 109 | € 15.1320 |
| 02/09/2025 | 08:51:54 | 41 | € 15.1320 |
| 02/09/2025 | 08:51:59 | 152 | € 15.1300 |
| 02/09/2025 | 08:52:04 | 152 | € 15.1300 |
| 02/09/2025 | 08:52:13 | 150 | € 15.1260 |
| 02/09/2025 | 08:52:14 | 154 | € 15.1260 |
| 02/09/2025 | 08:52:19 | 152 | € 15.1260 |
| 02/09/2025 | 08:52:24 | 152 | € 15.1260 |
| 02/09/2025 | 08:52:38 | 426 | € 15.1380 |
| 02/09/2025 | 08:52:43 | 152 | € 15.1360 |
| 02/09/2025 | 08:52:48 | 152 | € 15.1360 |
| 02/09/2025 | 08:53:02 | 197 | € 15.1400 |
| 02/09/2025 | 08:53:02 | 229 | € 15.1400 |
| 02/09/2025 | 08:53:07 | 152 | € 15.1380 |
| 02/09/2025 | 08:53:10 | 1000 | € 15.1360 |
| 02/09/2025 | 08:53:10 | 215 | € 15.1360 |
| 02/09/2025 | 08:53:18 | 539 | € 15.1360 |
| 02/09/2025 | 08:53:18 | 793 | € 15.1360 |
| 02/09/2025 | 08:53:19 | 1675 | € 15.1360 |
| 02/09/2025 | 08:55:57 | 1026 | € 15.1380 |
| 02/09/2025 | 08:56:32 | 1211 | € 15.1440 |
| 02/09/2025 | 08:56:32 | 795 | € 15.1440 |
| 02/09/2025 | 08:57:44 | 1175 | € 15.1520 |
| 02/09/2025 | 08:57:45 | 136 | € 15.1500 |
| 02/09/2025 | 08:58:33 | 213 | € 15.1480 |
| 02/09/2025 | 08:59:21 | 1064 | € 15.1480 |
| 02/09/2025 | 08:59:27 | 375 | € 15.1480 |
| 02/09/2025 | 09:00:09 | 507 | € 15.1480 |
| 02/09/2025 | 09:00:09 | 376 | € 15.1480 |
| 02/09/2025 | 09:00:44 | 355 | € 15.1520 |
| 02/09/2025 | 09:01:02 | 1080 | € 15.1580 |
| 02/09/2025 | 09:01:04 | 279 | € 15.1580 |
| 02/09/2025 | 09:01:44 | 789 | € 15.1640 |
| 02/09/2025 | 09:01:50 | 521 | € 15.1600 |
| 02/09/2025 | 09:03:40 | 934 | € 15.1640 |
| 02/09/2025 | 09:04:07 | 1496 | € 15.1740 |
| 02/09/2025 | 09:04:07 | 600 | € 15.1740 |
| 02/09/2025 | 09:04:07 | 171 | € 15.1740 |
| 02/09/2025 | 09:05:06 | 3576 | € 15.1680 |
| 02/09/2025 | 09:05:06 | 1109 | € 15.1680 |
| 02/09/2025 | 09:05:06 | 551 | € 15.1680 |
| 02/09/2025 | 09:05:46 | 1117 | € 15.1740 |
| 02/09/2025 | 09:05:51 | 850 | € 15.1740 |
| 02/09/2025 | 09:06:00 | 298 | € 15.1740 |
| 02/09/2025 | 09:06:01 | 150 | € 15.1740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 09:08:24 | 158 | € 15.1860 |
| 02/09/2025 | 09:11:19 | 2523 | € 15.1900 |
| 02/09/2025 | 09:11:20 | 500 | € 15.1900 |
| 02/09/2025 | 09:11:20 | 840 | € 15.1900 |
| 02/09/2025 | 09:11:20 | 157 | € 15.1900 |
| 02/09/2025 | 09:11:20 | 500 | € 15.1900 |
| 02/09/2025 | 09:11:20 | 626 | € 15.1900 |
| 02/09/2025 | 09:12:06 | 951 | € 15.1840 |
| 02/09/2025 | 09:12:06 | 133 | € 15.1820 |
| 02/09/2025 | 09:12:14 | 133 | € 15.1760 |
| 02/09/2025 | 09:14:12 | 973 | € 15.1800 |
| 02/09/2025 | 09:14:12 | 186 | € 15.1800 |
| 02/09/2025 | 09:14:12 | 299 | € 15.1800 |
| 02/09/2025 | 09:14:20 | 72 | € 15.1800 |
| 02/09/2025 | 09:14:28 | 623 | € 15.1800 |
| 02/09/2025 | 09:21:33 | 2674 | € 15.1900 |
| 02/09/2025 | 09:41:42 | 2403 | € 15.2740 |
| 02/09/2025 | 09:41:42 | 1304 | € 15.2740 |
| 02/09/2025 | 09:41:42 | 500 | € 15.2740 |
| 02/09/2025 | 09:41:42 | 673 | € 15.2740 |
| 02/09/2025 | 09:41:42 | 167 | € 15.2740 |
| 02/09/2025 | 09:41:54 | 495 | € 15.2760 |
| 02/09/2025 | 09:42:05 | 139 | € 15.2700 |
| 02/09/2025 | 09:42:19 | 164 | € 15.2700 |
| 02/09/2025 | 09:42:53 | 265 | € 15.2700 |
| 02/09/2025 | 09:42:53 | 152 | € 15.2700 |
| 02/09/2025 | 09:43:17 | 265 | € 15.2740 |
| 02/09/2025 | 09:43:35 | 240 | € 15.2740 |
| 02/09/2025 | 09:44:05 | 265 | € 15.2700 |
| 02/09/2025 | 09:44:05 | 152 | € 15.2700 |
| 02/09/2025 | 09:44:57 | 644 | € 15.2700 |
| 02/09/2025 | 09:45:22 | 277 | € 15.2660 |
| 02/09/2025 | 09:45:31 | 110 | € 15.2640 |
| 02/09/2025 | 09:45:40 | 131 | € 15.2600 |
| 02/09/2025 | 09:46:07 | 269 | € 15.2540 |
| 02/09/2025 | 09:47:05 | 523 | € 15.2480 |
| 02/09/2025 | 09:47:40 | 846 | € 15.2540 |
| 02/09/2025 | 09:47:57 | 268 | € 15.2540 |
| 02/09/2025 | 09:49:05 | 496 | € 15.2580 |
| 02/09/2025 | 09:49:05 | 298 | € 15.2580 |
| 02/09/2025 | 09:49:23 | 226 | € 15.2540 |
| 02/09/2025 | 09:51:21 | 43 | € 15.2540 |
| 02/09/2025 | 09:51:21 | 1409 | € 15.2540 |
| 02/09/2025 | 09:51:22 | 315 | € 15.2540 |
| 02/09/2025 | 09:51:43 | 270 | € 15.2500 |
| 02/09/2025 | 09:52:49 | 100 | € 15.2480 |
| 02/09/2025 | 09:52:49 | 697 | € 15.2480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 09:52:49 | 268 | € 15.2480 |
| 02/09/2025 | 09:55:10 | 426 | € 15.2600 |
| 02/09/2025 | 09:55:10 | 1400 | € 15.2600 |
| 02/09/2025 | 09:55:10 | 263 | € 15.2600 |
| 02/09/2025 | 09:55:12 | 151 | € 15.2580 |
| 02/09/2025 | 09:55:48 | 117 | € 15.2580 |
| 02/09/2025 | 09:55:48 | 170 | € 15.2580 |
| 02/09/2025 | 09:56:09 | 83 | € 15.2580 |
| 02/09/2025 | 09:56:20 | 391 | € 15.2580 |
| 02/09/2025 | 09:56:31 | 195 | € 15.2580 |
| 02/09/2025 | 09:58:09 | 1958 | € 15.2600 |
| 02/09/2025 | 09:58:17 | 134 | € 15.2580 |
| 02/09/2025 | 10:00:06 | 1078 | € 15.2600 |
| 02/09/2025 | 10:00:27 | 783 | € 15.2580 |
| 02/09/2025 | 10:00:29 | 84 | € 15.2580 |
| 02/09/2025 | 10:01:52 | 37 | € 15.2500 |
| 02/09/2025 | 10:01:52 | 652 | € 15.2500 |
| 02/09/2025 | 10:01:52 | 493 | € 15.2500 |
| 02/09/2025 | 10:05:11 | 2994 | € 15.2540 |
| 02/09/2025 | 10:05:11 | 1215 | € 15.2540 |
| 02/09/2025 | 10:05:11 | 372 | € 15.2540 |
| 02/09/2025 | 10:05:55 | 710 | € 15.2440 |
| 02/09/2025 | 10:06:36 | 745 | € 15.2400 |
| 02/09/2025 | 10:06:36 | 133 | € 15.2400 |
| 02/09/2025 | 10:06:44 | 131 | € 15.2420 |
| 02/09/2025 | 10:08:09 | 231 | € 15.2440 |
| 02/09/2025 | 10:08:09 | 647 | € 15.2440 |
| 02/09/2025 | 10:08:46 | 944 | € 15.2440 |
| 02/09/2025 | 10:09:34 | 1224 | € 15.2440 |
| 02/09/2025 | 10:09:34 | 149 | € 15.2440 |
| 02/09/2025 | 10:10:03 | 247 | € 15.2480 |
| 02/09/2025 | 10:10:08 | 258 | € 15.2480 |
| 02/09/2025 | 10:10:08 | 132 | € 15.2480 |
| 02/09/2025 | 10:10:43 | 531 | € 15.2480 |
| 02/09/2025 | 10:10:43 | 132 | € 15.2500 |
| 02/09/2025 | 10:11:57 | 910 | € 15.2480 |
| 02/09/2025 | 10:12:48 | 330 | € 15.2480 |
| 02/09/2025 | 10:12:51 | 1000 | € 15.2480 |
| 02/09/2025 | 10:12:51 | 129 | € 15.2480 |
| 02/09/2025 | 10:13:54 | 110 | € 15.2440 |
| 02/09/2025 | 10:15:35 | 100 | € 15.2480 |
| 02/09/2025 | 10:16:16 | 1000 | € 15.2540 |
| 02/09/2025 | 10:17:11 | 300 | € 15.2540 |
| 02/09/2025 | 10:17:14 | 1376 | € 15.2540 |
| 02/09/2025 | 10:17:17 | 309 | € 15.2540 |
| 02/09/2025 | 10:17:17 | 500 | € 15.2540 |
| 02/09/2025 | 10:17:17 | 295 | € 15.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 10:17:17 | 306 | € 15.2540 |
| 02/09/2025 | 10:17:17 | 11 | € 15.2540 |
| 02/09/2025 | 10:18:15 | 520 | € 15.2480 |
| 02/09/2025 | 10:20:03 | 840 | € 15.2540 |
| 02/09/2025 | 10:20:03 | 192 | € 15.2540 |
| 02/09/2025 | 10:20:03 | 286 | € 15.2540 |
| 02/09/2025 | 10:20:29 | 460 | € 15.2540 |
| 02/09/2025 | 10:20:31 | 29 | € 15.2540 |
| 02/09/2025 | 10:20:32 | 287 | € 15.2540 |
| 02/09/2025 | 10:22:04 | 1148 | € 15.2540 |
| 02/09/2025 | 10:22:04 | 141 | € 15.2540 |
| 02/09/2025 | 10:23:18 | 3247 | € 15.2540 |
| 02/09/2025 | 10:23:19 | 1942 | € 15.2540 |
| 02/09/2025 | 10:23:19 | 500 | € 15.2540 |
| 02/09/2025 | 10:23:19 | 128 | € 15.2540 |
| 02/09/2025 | 10:24:05 | 344 | € 15.2480 |
| 02/09/2025 | 10:25:59 | 470 | € 15.2440 |
| 02/09/2025 | 10:26:28 | 500 | € 15.2440 |
| 02/09/2025 | 10:29:32 | 761 | € 15.2540 |
| 02/09/2025 | 10:29:32 | 989 | € 15.2520 |
| 02/09/2025 | 10:31:26 | 188 | € 15.2580 |
| 02/09/2025 | 10:31:38 | 1309 | € 15.2580 |
| 02/09/2025 | 10:32:47 | 881 | € 15.2640 |
| 02/09/2025 | 10:33:03 | 1173 | € 15.2640 |
| 02/09/2025 | 10:33:03 | 216 | € 15.2640 |
| 02/09/2025 | 10:33:18 | 135 | € 15.2640 |
| 02/09/2025 | 10:33:41 | 365 | € 15.2600 |
| 02/09/2025 | 10:33:51 | 17 | € 15.2600 |
| 02/09/2025 | 10:35:47 | 1573 | € 15.2660 |
| 02/09/2025 | 10:37:00 | 657 | € 15.2640 |
| 02/09/2025 | 10:37:00 | 166 | € 15.2640 |
| 02/09/2025 | 10:37:00 | 319 | € 15.2640 |
| 02/09/2025 | 10:37:16 | 46 | € 15.2600 |
| 02/09/2025 | 10:39:47 | 1647 | € 15.2580 |
| 02/09/2025 | 10:40:26 | 1069 | € 15.2600 |
| 02/09/2025 | 10:40:47 | 269 | € 15.2580 |
| 02/09/2025 | 10:40:47 | 158 | € 15.2580 |
| 02/09/2025 | 10:41:32 | 537 | € 15.2580 |
| 02/09/2025 | 10:41:32 | 206 | € 15.2580 |
| 02/09/2025 | 10:42:14 | 379 | € 15.2580 |
| 02/09/2025 | 10:42:14 | 284 | € 15.2580 |
| 02/09/2025 | 10:44:52 | 1518 | € 15.2600 |
| 02/09/2025 | 10:44:52 | 500 | € 15.2600 |
| 02/09/2025 | 10:44:52 | 464 | € 15.2600 |
| 02/09/2025 | 10:48:43 | 300 | € 15.2640 |
| 02/09/2025 | 10:48:51 | 700 | € 15.2640 |
| 02/09/2025 | 10:49:34 | 300 | € 15.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 10:50:43 | 1523 | € 15.2660 |
| 02/09/2025 | 10:53:07 | 350 | € 15.2640 |
| 02/09/2025 | 10:53:29 | 2753 | € 15.2640 |
| 02/09/2025 | 10:53:36 | 963 | € 15.2640 |
| 02/09/2025 | 10:53:36 | 652 | € 15.2640 |
| 02/09/2025 | 10:53:36 | 450 | € 15.2640 |
| 02/09/2025 | 10:53:36 | 308 | € 15.2640 |
| 02/09/2025 | 10:53:36 | 40 | € 15.2640 |
| 02/09/2025 | 10:54:11 | 600 | € 15.2600 |
| 02/09/2025 | 10:54:22 | 206 | € 15.2640 |
| 02/09/2025 | 10:54:58 | 411 | € 15.2640 |
| 02/09/2025 | 10:54:58 | 158 | € 15.2640 |
| 02/09/2025 | 10:55:31 | 310 | € 15.2640 |
| 02/09/2025 | 10:55:31 | 156 | € 15.2640 |
| 02/09/2025 | 10:56:44 | 832 | € 15.2660 |
| 02/09/2025 | 10:58:39 | 634 | € 15.2660 |
| 02/09/2025 | 10:58:56 | 978 | € 15.2640 |
| 02/09/2025 | 10:59:32 | 546 | € 15.2600 |
| 02/09/2025 | 11:00:39 | 632 | € 15.2540 |
| 02/09/2025 | 11:00:47 | 535 | € 15.2520 |
| 02/09/2025 | 11:06:40 | 1174 | € 15.2600 |
| 02/09/2025 | 11:06:40 | 29 | € 15.2600 |
| 02/09/2025 | 11:08:02 | 2526 | € 15.2660 |
| 02/09/2025 | 11:08:02 | 282 | € 15.2640 |
| 02/09/2025 | 11:08:02 | 716 | € 15.2660 |
| 02/09/2025 | 11:10:39 | 1350 | € 15.2700 |
| 02/09/2025 | 11:10:39 | 1704 | € 15.2700 |
| 02/09/2025 | 11:10:40 | 693 | € 15.2700 |
| 02/09/2025 | 11:11:07 | 291 | € 15.2660 |
| 02/09/2025 | 11:11:10 | 176 | € 15.2660 |
| 02/09/2025 | 11:11:17 | 132 | € 15.2660 |
| 02/09/2025 | 11:11:29 | 155 | € 15.2640 |
| 02/09/2025 | 11:11:45 | 132 | € 15.2640 |
| 02/09/2025 | 11:12:34 | 97 | € 15.2640 |
| 02/09/2025 | 11:12:59 | 658 | € 15.2640 |
| 02/09/2025 | 11:12:59 | 228 | € 15.2640 |
| 02/09/2025 | 11:13:09 | 131 | € 15.2580 |
| 02/09/2025 | 11:15:17 | 215 | € 15.2600 |
| 02/09/2025 | 11:15:17 | 175 | € 15.2600 |
| 02/09/2025 | 11:15:17 | 523 | € 15.2600 |
| 02/09/2025 | 11:15:17 | 491 | € 15.2600 |
| 02/09/2025 | 11:15:33 | 137 | € 15.2580 |
| 02/09/2025 | 11:17:11 | 954 | € 15.2540 |
| 02/09/2025 | 11:18:20 | 652 | € 15.2540 |
| 02/09/2025 | 11:23:30 | 906 | € 15.2640 |
| 02/09/2025 | 11:23:30 | 1250 | € 15.2640 |
| 02/09/2025 | 11:23:30 | 640 | € 15.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 11:23:47 | 300 | € 15.2640 |
| 02/09/2025 | 11:24:28 | 281 | € 15.2640 |
| 02/09/2025 | 11:25:44 | 493 | € 15.2640 |
| 02/09/2025 | 11:25:51 | 330 | € 15.2640 |
| 02/09/2025 | 11:28:13 | 1317 | € 15.2580 |
| 02/09/2025 | 11:30:17 | 914 | € 15.2600 |
| 02/09/2025 | 11:30:17 | 295 | € 15.2600 |
| 02/09/2025 | 11:30:17 | 6 | € 15.2600 |
| 02/09/2025 | 11:30:24 | 133 | € 15.2580 |
| 02/09/2025 | 11:31:40 | 500 | € 15.2580 |
| 02/09/2025 | 11:31:40 | 91 | € 15.2580 |
| 02/09/2025 | 11:31:40 | 214 | € 15.2580 |
| 02/09/2025 | 11:36:08 | 645 | € 15.2540 |
| 02/09/2025 | 11:37:14 | 1604 | € 15.2540 |
| 02/09/2025 | 11:38:31 | 253 | € 15.2480 |
| 02/09/2025 | 11:38:57 | 240 | € 15.2480 |
| 02/09/2025 | 11:38:57 | 1188 | € 15.2480 |
| 02/09/2025 | 12:02:48 | 5040 | € 15.2200 |
| 02/09/2025 | 12:03:56 | 150 | € 15.2140 |
| 02/09/2025 | 12:04:12 | 282 | € 15.2140 |
| 02/09/2025 | 12:04:37 | 3051 | € 15.2120 |
| 02/09/2025 | 12:04:42 | 1306 | € 15.2080 |
| 02/09/2025 | 12:04:42 | 547 | € 15.2080 |
| 02/09/2025 | 12:04:54 | 434 | € 15.2040 |
| 02/09/2025 | 12:05:02 | 159 | € 15.2000 |
| 02/09/2025 | 12:08:30 | 1468 | € 15.2000 |
| 02/09/2025 | 12:10:01 | 996 | € 15.2020 |
| 02/09/2025 | 12:10:24 | 302 | € 15.2000 |
| 02/09/2025 | 12:11:07 | 353 | € 15.2000 |
| 02/09/2025 | 12:11:07 | 228 | € 15.2000 |
| 02/09/2025 | 12:11:07 | 22 | € 15.2000 |
| 02/09/2025 | 12:11:44 | 251 | € 15.2000 |
| 02/09/2025 | 12:11:45 | 182 | € 15.2000 |
| 02/09/2025 | 12:13:35 | 1036 | € 15.1920 |
| 02/09/2025 | 12:14:47 | 6577 | € 15.1900 |
| 02/09/2025 | 12:14:47 | 905 | € 15.1900 |
| 02/09/2025 | 12:14:47 | 1266 | € 15.1900 |
| 02/09/2025 | 12:14:47 | 4406 | € 15.1900 |
| 02/09/2025 | 12:14:47 | 2171 | € 15.1900 |
| 02/09/2025 | 12:14:56 | 400 | € 15.1900 |
| 02/09/2025 | 12:15:22 | 842 | € 15.1880 |
| 02/09/2025 | 12:15:22 | 4275 | € 15.1880 |
| 02/09/2025 | 12:15:23 | 558 | € 15.1860 |
| 02/09/2025 | 12:15:45 | 148 | € 15.1820 |
| 02/09/2025 | 12:15:52 | 132 | € 15.1820 |
| 02/09/2025 | 12:16:00 | 150 | € 15.1820 |
| 02/09/2025 | 12:16:08 | 150 | € 15.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 12:16:26 | 262 | € 15.1860 |
| 02/09/2025 | 12:16:33 | 132 | € 15.1860 |
| 02/09/2025 | 12:16:41 | 150 | € 15.1860 |
| 02/09/2025 | 12:16:49 | 150 | € 15.1840 |
| 02/09/2025 | 12:16:57 | 150 | € 15.1840 |
| 02/09/2025 | 12:17:48 | 4043 | € 15.1800 |
| 02/09/2025 | 12:17:48 | 1133 | € 15.1780 |
| 02/09/2025 | 12:19:54 | 631 | € 15.1700 |
| 02/09/2025 | 12:19:56 | 151 | € 15.1680 |
| 02/09/2025 | 12:28:05 | 2395 | € 15.1860 |
| 02/09/2025 | 12:28:26 | 1186 | € 15.1840 |
| 02/09/2025 | 12:28:38 | 188 | € 15.1800 |
| 02/09/2025 | 12:28:56 | 131 | € 15.1800 |
| 02/09/2025 | 12:31:04 | 886 | € 15.1860 |
| 02/09/2025 | 12:32:12 | 35 | € 15.1900 |
| 02/09/2025 | 12:33:45 | 53 | € 15.1980 |
| 02/09/2025 | 12:33:45 | 412 | € 15.1980 |
| 02/09/2025 | 12:33:45 | 160 | € 15.1980 |
| 02/09/2025 | 12:33:45 | 102 | € 15.1980 |
| 02/09/2025 | 12:33:45 | 287 | € 15.1980 |
| 02/09/2025 | 12:33:50 | 287 | € 15.1980 |
| 02/09/2025 | 12:33:51 | 307 | € 15.1980 |
| 02/09/2025 | 12:34:10 | 310 | € 15.1980 |
| 02/09/2025 | 12:34:15 | 1679 | € 15.1960 |
| 02/09/2025 | 12:38:14 | 1488 | € 15.2060 |
| 02/09/2025 | 12:38:14 | 1980 | € 15.2060 |
| 02/09/2025 | 12:38:14 | 363 | € 15.2060 |
| 02/09/2025 | 12:38:14 | 446 | € 15.2060 |
| 02/09/2025 | 12:38:14 | 449 | € 15.2060 |
| 02/09/2025 | 12:38:47 | 465 | € 15.2000 |
| 02/09/2025 | 12:39:04 | 134 | € 15.1960 |
| 02/09/2025 | 12:43:10 | 840 | € 15.2000 |
| 02/09/2025 | 12:43:10 | 173 | € 15.2000 |
| 02/09/2025 | 12:43:10 | 463 | € 15.2000 |
| 02/09/2025 | 12:43:38 | 26 | € 15.1960 |
| 02/09/2025 | 12:44:00 | 399 | € 15.1960 |
| 02/09/2025 | 12:44:47 | 333 | € 15.1920 |
| 02/09/2025 | 12:45:52 | 662 | € 15.1900 |
| 02/09/2025 | 12:48:20 | 1087 | € 15.1840 |
| 02/09/2025 | 12:54:25 | 157 | € 15.1900 |
| 02/09/2025 | 12:54:25 | 79 | € 15.1900 |
| 02/09/2025 | 12:54:39 | 137 | € 15.1900 |
| 02/09/2025 | 12:54:53 | 136 | € 15.1900 |
| 02/09/2025 | 12:55:07 | 140 | € 15.1900 |
| 02/09/2025 | 12:55:20 | 8 | € 15.1900 |
| 02/09/2025 | 12:55:20 | 125 | € 15.1900 |
| 02/09/2025 | 12:55:33 | 45 | € 15.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 12:55:33 | 89 | € 15.1900 |
| 02/09/2025 | 12:55:47 | 133 | € 15.1880 |
| 02/09/2025 | 12:55:59 | 133 | € 15.1880 |
| 02/09/2025 | 12:56:12 | 3008 | € 15.1860 |
| 02/09/2025 | 12:56:12 | 308 | € 15.1860 |
| 02/09/2025 | 12:56:56 | 672 | € 15.1840 |
| 02/09/2025 | 12:56:56 | 441 | € 15.1840 |
| 02/09/2025 | 12:59:51 | 1011 | € 15.1720 |
| 02/09/2025 | 13:00:27 | 763 | € 15.1680 |
| 02/09/2025 | 13:04:11 | 812 | € 15.1740 |
| 02/09/2025 | 13:04:11 | 842 | € 15.1740 |
| 02/09/2025 | 13:04:11 | 354 | € 15.1740 |
| 02/09/2025 | 13:05:31 | 495 | € 15.1700 |
| 02/09/2025 | 13:09:01 | 1184 | € 15.1740 |
| 02/09/2025 | 13:09:01 | 501 | € 15.1740 |
| 02/09/2025 | 13:09:01 | 159 | € 15.1740 |
| 02/09/2025 | 13:11:20 | 1002 | € 15.1700 |
| 02/09/2025 | 13:11:37 | 132 | € 15.1600 |
| 02/09/2025 | 13:14:48 | 1322 | € 15.1580 |
| 02/09/2025 | 13:15:29 | 267 | € 15.1600 |
| 02/09/2025 | 13:15:29 | 154 | € 15.1600 |
| 02/09/2025 | 13:18:15 | 1262 | € 15.1580 |
| 02/09/2025 | 13:18:16 | 397 | € 15.1560 |
| 02/09/2025 | 13:18:16 | 216 | € 15.1580 |
| 02/09/2025 | 13:20:23 | 263 | € 15.1640 |
| 02/09/2025 | 13:20:23 | 9 | € 15.1640 |
| 02/09/2025 | 13:20:28 | 34 | € 15.1640 |
| 02/09/2025 | 13:20:28 | 61 | € 15.1640 |
| 02/09/2025 | 13:20:28 | 439 | € 15.1640 |
| 02/09/2025 | 13:22:33 | 21 | € 15.1640 |
| 02/09/2025 | 13:22:34 | 1699 | € 15.1640 |
| 02/09/2025 | 13:22:34 | 629 | € 15.1640 |
| 02/09/2025 | 13:24:36 | 962 | € 15.1640 |
| 02/09/2025 | 13:25:33 | 1093 | € 15.1640 |
| 02/09/2025 | 13:26:14 | 342 | € 15.1640 |
| 02/09/2025 | 13:26:26 | 157 | € 15.1640 |
| 02/09/2025 | 13:27:18 | 290 | € 15.1640 |
| 02/09/2025 | 13:27:43 | 448 | € 15.1640 |
| 02/09/2025 | 13:29:24 | 931 | € 15.1520 |
| 02/09/2025 | 13:29:24 | 39 | € 15.1520 |
| 02/09/2025 | 13:29:47 | 138 | € 15.1500 |
| 02/09/2025 | 13:31:28 | 1176 | € 15.1580 |
| 02/09/2025 | 13:31:56 | 869 | € 15.1580 |
| 02/09/2025 | 13:32:42 | 400 | € 15.1580 |
| 02/09/2025 | 13:32:42 | 241 | € 15.1580 |
| 02/09/2025 | 13:33:22 | 558 | € 15.1580 |
| 02/09/2025 | 13:33:57 | 325 | € 15.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 13:33:57 | 315 | € 15.1580 |
| 02/09/2025 | 13:35:38 | 340 | € 15.1600 |
| 02/09/2025 | 13:35:38 | 967 | € 15.1600 |
| 02/09/2025 | 13:35:47 | 460 | € 15.1580 |
| 02/09/2025 | 13:36:06 | 269 | € 15.1580 |
| 02/09/2025 | 13:36:24 | 308 | € 15.1540 |
| 02/09/2025 | 13:39:00 | 419 | € 15.1520 |
| 02/09/2025 | 13:39:54 | 1301 | € 15.1520 |
| 02/09/2025 | 13:39:54 | 500 | € 15.1520 |
| 02/09/2025 | 13:39:54 | 306 | € 15.1520 |
| 02/09/2025 | 13:39:54 | 179 | € 15.1500 |
| 02/09/2025 | 13:43:31 | 1189 | € 15.1540 |
| 02/09/2025 | 13:44:13 | 1723 | € 15.1480 |
| 02/09/2025 | 13:44:18 | 522 | € 15.1460 |
| 02/09/2025 | 13:44:29 | 367 | € 15.1420 |
| 02/09/2025 | 13:44:54 | 282 | € 15.1400 |
| 02/09/2025 | 13:44:54 | 141 | € 15.1380 |
| 02/09/2025 | 13:46:11 | 947 | € 15.1360 |
| 02/09/2025 | 13:46:12 | 175 | € 15.1340 |
| 02/09/2025 | 13:46:28 | 249 | € 15.1300 |
| 02/09/2025 | 13:46:48 | 263 | € 15.1300 |
| 02/09/2025 | 13:47:19 | 292 | € 15.1260 |
| 02/09/2025 | 13:48:45 | 922 | € 15.1320 |
| 02/09/2025 | 13:50:10 | 995 | € 15.1420 |
| 02/09/2025 | 13:50:10 | 273 | € 15.1420 |
| 02/09/2025 | 13:50:38 | 447 | € 15.1420 |
| 02/09/2025 | 13:53:02 | 1689 | € 15.1480 |
| 02/09/2025 | 13:53:02 | 617 | € 15.1460 |
| 02/09/2025 | 13:54:52 | 814 | € 15.1420 |
| 02/09/2025 | 13:54:52 | 613 | € 15.1420 |
| 02/09/2025 | 13:55:00 | 134 | € 15.1320 |
| 02/09/2025 | 13:55:38 | 336 | € 15.1340 |
| 02/09/2025 | 13:55:40 | 240 | € 15.1320 |
| 02/09/2025 | 13:56:05 | 282 | € 15.1280 |
| 02/09/2025 | 13:57:57 | 717 | € 15.1280 |
| 02/09/2025 | 13:58:12 | 989 | € 15.1260 |
| 02/09/2025 | 13:58:14 | 184 | € 15.1260 |
| 02/09/2025 | 13:58:54 | 324 | € 15.1260 |
| 02/09/2025 | 13:58:55 | 268 | € 15.1260 |
| 02/09/2025 | 13:59:04 | 141 | € 15.1260 |
| 02/09/2025 | 14:00:46 | 959 | € 15.1200 |
| 02/09/2025 | 14:01:23 | 703 | € 15.1260 |
| 02/09/2025 | 14:01:55 | 774 | € 15.1260 |
| 02/09/2025 | 14:02:30 | 546 | € 15.1280 |
| 02/09/2025 | 14:03:18 | 20 | € 15.1320 |
| 02/09/2025 | 14:03:20 | 128 | € 15.1320 |
| 02/09/2025 | 14:03:35 | 86 | € 15.1320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 14:03:37 | 178 | € 15.1320 |
| 02/09/2025 | 14:04:25 | 661 | € 15.1320 |
| 02/09/2025 | 14:04:58 | 781 | € 15.1320 |
| 02/09/2025 | 14:05:02 | 160 | € 15.1360 |
| 02/09/2025 | 14:05:02 | 112 | € 15.1360 |
| 02/09/2025 | 14:05:02 | 113 | € 15.1360 |
| 02/09/2025 | 14:05:02 | 171 | € 15.1360 |
| 02/09/2025 | 14:05:12 | 132 | € 15.1320 |
| 02/09/2025 | 14:05:26 | 196 | € 15.1320 |
| 02/09/2025 | 14:05:37 | 210 | € 15.1320 |
| 02/09/2025 | 14:06:08 | 406 | € 15.1360 |
| 02/09/2025 | 14:06:26 | 407 | € 15.1320 |
| 02/09/2025 | 14:06:53 | 558 | € 15.1320 |
| 02/09/2025 | 14:07:12 | 39 | € 15.1360 |
| 02/09/2025 | 14:07:16 | 11 | € 15.1360 |
| 02/09/2025 | 14:07:16 | 204 | € 15.1360 |
| 02/09/2025 | 14:07:16 | 135 | € 15.1360 |
| 02/09/2025 | 14:07:46 | 338 | € 15.1360 |
| 02/09/2025 | 14:07:48 | 17 | € 15.1360 |
| 02/09/2025 | 14:09:01 | 62 | € 15.1320 |
| 02/09/2025 | 14:09:05 | 838 | € 15.1320 |
| 02/09/2025 | 14:09:10 | 216 | € 15.1320 |
| 02/09/2025 | 14:09:22 | 374 | € 15.1320 |
| 02/09/2025 | 14:10:36 | 500 | € 15.1360 |
| 02/09/2025 | 14:10:36 | 725 | € 15.1360 |
| 02/09/2025 | 14:11:22 | 105 | € 15.1320 |
| 02/09/2025 | 14:12:18 | 982 | € 15.1360 |
| 02/09/2025 | 14:12:48 | 27 | € 15.1360 |
| 02/09/2025 | 14:13:08 | 300 | € 15.1360 |
| 02/09/2025 | 14:13:11 | 12 | € 15.1360 |
| 02/09/2025 | 14:13:17 | 79 | € 15.1360 |
| 02/09/2025 | 14:13:34 | 148 | € 15.1360 |
| 02/09/2025 | 14:13:34 | 183 | € 15.1360 |
| 02/09/2025 | 14:14:38 | 228 | € 15.1360 |
| 02/09/2025 | 14:14:38 | 153 | € 15.1360 |
| 02/09/2025 | 14:14:41 | 144 | € 15.1360 |
| 02/09/2025 | 14:16:17 | 1198 | € 15.1420 |
| 02/09/2025 | 14:16:28 | 133 | € 15.1420 |
| 02/09/2025 | 14:17:21 | 339 | € 15.1380 |
| 02/09/2025 | 14:18:14 | 728 | € 15.1420 |
| 02/09/2025 | 14:22:17 | 413 | € 15.1440 |
| 02/09/2025 | 14:23:05 | 187 | € 15.1440 |
| 02/09/2025 | 14:23:48 | 36 | € 15.1440 |
| 02/09/2025 | 14:24:49 | 3229 | € 15.1420 |
| 02/09/2025 | 14:24:52 | 2 | € 15.1420 |
| 02/09/2025 | 14:24:52 | 2 | € 15.1420 |
| 02/09/2025 | 14:24:55 | 9 | € 15.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 14:24:58 | 41 | € 15.1420 |
| 02/09/2025 | 14:25:08 | 210 | € 15.1420 |
| 02/09/2025 | 14:25:14 | 545 | € 15.1420 |
| 02/09/2025 | 14:27:13 | 249 | € 15.1480 |
| 02/09/2025 | 14:27:13 | 788 | € 15.1480 |
| 02/09/2025 | 14:27:13 | 63 | € 15.1480 |
| 02/09/2025 | 14:27:29 | 1289 | € 15.1480 |
| 02/09/2025 | 14:28:07 | 237 | € 15.1480 |
| 02/09/2025 | 14:29:08 | 620 | € 15.1480 |
| 02/09/2025 | 14:30:03 | 553 | € 15.1540 |
| 02/09/2025 | 14:30:41 | 95 | € 15.1640 |
| 02/09/2025 | 14:30:41 | 840 | € 15.1640 |
| 02/09/2025 | 14:30:41 | 110 | € 15.1640 |
| 02/09/2025 | 14:30:41 | 98 | € 15.1640 |
| 02/09/2025 | 14:30:41 | 195 | € 15.1640 |
| 02/09/2025 | 14:30:41 | 398 | € 15.1640 |
| 02/09/2025 | 14:30:41 | 776 | € 15.1640 |
| 02/09/2025 | 14:30:44 | 582 | € 15.1580 |
| 02/09/2025 | 14:30:45 | 261 | € 15.1580 |
| 02/09/2025 | 14:30:56 | 433 | € 15.1520 |
| 02/09/2025 | 14:31:14 | 144 | € 15.1540 |
| 02/09/2025 | 14:31:14 | 242 | € 15.1540 |
| 02/09/2025 | 14:31:17 | 301 | € 15.1520 |
| 02/09/2025 | 14:31:48 | 95 | € 15.1480 |
| 02/09/2025 | 14:31:48 | 224 | € 15.1480 |
| 02/09/2025 | 14:31:48 | 234 | € 15.1480 |
| 02/09/2025 | 14:31:48 | 26 | € 15.1480 |
| 02/09/2025 | 14:31:48 | 651 | € 15.1460 |
| 02/09/2025 | 14:31:56 | 289 | € 15.1380 |
| 02/09/2025 | 14:33:02 | 840 | € 15.1420 |
| 02/09/2025 | 14:33:03 | 96 | € 15.1420 |
| 02/09/2025 | 14:33:03 | 118 | € 15.1420 |
| 02/09/2025 | 14:33:04 | 547 | € 15.1420 |
| 02/09/2025 | 14:33:04 | 293 | € 15.1420 |
| 02/09/2025 | 14:33:04 | 492 | € 15.1420 |
| 02/09/2025 | 14:33:46 | 723 | € 15.1480 |
| 02/09/2025 | 14:33:56 | 827 | € 15.1520 |
| 02/09/2025 | 14:33:58 | 5 | € 15.1520 |
| 02/09/2025 | 14:33:58 | 414 | € 15.1520 |
| 02/09/2025 | 14:34:21 | 160 | € 15.1480 |
| 02/09/2025 | 14:34:21 | 149 | € 15.1480 |
| 02/09/2025 | 14:35:45 | 1251 | € 15.1480 |
| 02/09/2025 | 14:36:24 | 954 | € 15.1440 |
| 02/09/2025 | 14:36:24 | 404 | € 15.1440 |
| 02/09/2025 | 14:36:24 | 979 | € 15.1440 |
| 02/09/2025 | 14:36:24 | 214 | € 15.1440 |
| 02/09/2025 | 14:36:39 | 285 | € 15.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 14:37:26 | 1151 | € 15.1280 |
| 02/09/2025 | 14:40:14 | 962 | € 15.1060 |
| 02/09/2025 | 14:40:14 | 779 | € 15.1060 |
| 02/09/2025 | 14:40:14 | 1148 | € 15.1060 |
| 02/09/2025 | 14:40:25 | 989 | € 15.1020 |
| 02/09/2025 | 14:40:27 | 386 | € 15.0980 |
| 02/09/2025 | 14:41:02 | 565 | € 15.0900 |
| 02/09/2025 | 14:41:03 | 447 | € 15.0860 |
| 02/09/2025 | 14:41:40 | 451 | € 15.1000 |
| 02/09/2025 | 14:41:40 | 679 | € 15.1000 |
| 02/09/2025 | 14:42:16 | 1071 | € 15.1000 |
| 02/09/2025 | 14:43:16 | 982 | € 15.1100 |
| 02/09/2025 | 14:43:16 | 500 | € 15.1100 |
| 02/09/2025 | 14:43:16 | 143 | € 15.1100 |
| 02/09/2025 | 14:43:55 | 784 | € 15.1100 |
| 02/09/2025 | 14:45:53 | 1371 | € 15.1160 |
| 02/09/2025 | 14:46:02 | 374 | € 15.1160 |
| 02/09/2025 | 14:46:10 | 961 | € 15.1160 |
| 02/09/2025 | 14:46:10 | 430 | € 15.1160 |
| 02/09/2025 | 14:46:10 | 24 | € 15.1160 |
| 02/09/2025 | 14:46:34 | 1032 | € 15.1120 |
| 02/09/2025 | 14:46:51 | 607 | € 15.1100 |
| 02/09/2025 | 14:46:54 | 326 | € 15.1060 |
| 02/09/2025 | 14:49:11 | 1134 | € 15.1040 |
| 02/09/2025 | 14:49:11 | 407 | € 15.1040 |
| 02/09/2025 | 14:49:11 | 436 | € 15.1040 |
| 02/09/2025 | 14:50:35 | 1680 | € 15.1260 |
| 02/09/2025 | 14:50:35 | 1224 | € 15.1260 |
| 02/09/2025 | 14:50:56 | 405 | € 15.1280 |
| 02/09/2025 | 14:51:12 | 560 | € 15.1280 |
| 02/09/2025 | 14:51:30 | 145 | € 15.1260 |
| 02/09/2025 | 14:51:30 | 292 | € 15.1260 |
| 02/09/2025 | 14:51:42 | 270 | € 15.1220 |
| 02/09/2025 | 14:52:20 | 498 | € 15.1200 |
| 02/09/2025 | 14:52:20 | 291 | € 15.1200 |
| 02/09/2025 | 14:52:48 | 312 | € 15.1160 |
| 02/09/2025 | 14:52:48 | 249 | € 15.1160 |
| 02/09/2025 | 14:53:10 | 457 | € 15.1200 |
| 02/09/2025 | 14:53:28 | 291 | € 15.1160 |
| 02/09/2025 | 14:53:44 | 300 | € 15.1100 |
| 02/09/2025 | 14:54:58 | 432 | € 15.1260 |
| 02/09/2025 | 14:55:01 | 768 | € 15.1260 |
| 02/09/2025 | 14:55:04 | 514 | € 15.1260 |
| 02/09/2025 | 14:55:22 | 292 | € 15.1220 |
| 02/09/2025 | 14:55:37 | 327 | € 15.1220 |
| 02/09/2025 | 14:56:16 | 583 | € 15.1260 |
| 02/09/2025 | 14:56:35 | 510 | € 15.1280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 14:57:07 | 306 | € 15.1360 |
| 02/09/2025 | 14:57:07 | 222 | € 15.1360 |
| 02/09/2025 | 14:57:09 | 239 | € 15.1360 |
| 02/09/2025 | 14:57:09 | 60 | € 15.1360 |
| 02/09/2025 | 14:57:20 | 166 | € 15.1360 |
| 02/09/2025 | 14:57:20 | 1127 | € 15.1360 |
| 02/09/2025 | 14:57:20 | 415 | € 15.1360 |
| 02/09/2025 | 14:57:20 | 979 | € 15.1360 |
| 02/09/2025 | 14:57:20 | 3 | € 15.1360 |
| 02/09/2025 | 14:57:50 | 1607 | € 15.1320 |
| 02/09/2025 | 14:57:50 | 872 | € 15.1320 |
| 02/09/2025 | 14:57:53 | 158 | € 15.1280 |
| 02/09/2025 | 14:58:10 | 280 | € 15.1260 |
| 02/09/2025 | 14:58:37 | 526 | € 15.1260 |
| 02/09/2025 | 14:58:57 | 77 | € 15.1260 |
| 02/09/2025 | 14:59:09 | 50 | € 15.1260 |
| 02/09/2025 | 14:59:47 | 802 | € 15.1260 |
| 02/09/2025 | 15:00:43 | 427 | € 15.1380 |
| 02/09/2025 | 15:01:04 | 147 | € 15.1380 |
| 02/09/2025 | 15:01:28 | 1205 | € 15.1420 |
| 02/09/2025 | 15:01:28 | 326 | € 15.1440 |
| 02/09/2025 | 15:02:05 | 1302 | € 15.1520 |
| 02/09/2025 | 15:02:05 | 362 | € 15.1520 |
| 02/09/2025 | 15:02:26 | 480 | € 15.1540 |
| 02/09/2025 | 15:02:40 | 560 | € 15.1600 |
| 02/09/2025 | 15:03:44 | 238 | € 15.1740 |
| 02/09/2025 | 15:03:48 | 1468 | € 15.1700 |
| 02/09/2025 | 15:03:56 | 240 | € 15.1700 |
| 02/09/2025 | 15:04:05 | 240 | € 15.1700 |
| 02/09/2025 | 15:04:15 | 240 | € 15.1680 |
| 02/09/2025 | 15:04:23 | 240 | € 15.1680 |
| 02/09/2025 | 15:04:33 | 293 | € 15.1640 |
| 02/09/2025 | 15:04:57 | 496 | € 15.1640 |
| 02/09/2025 | 15:04:57 | 157 | € 15.1640 |
| 02/09/2025 | 15:04:57 | 14 | € 15.1640 |
| 02/09/2025 | 15:05:49 | 865 | € 15.1640 |
| 02/09/2025 | 15:05:49 | 680 | € 15.1640 |
| 02/09/2025 | 15:06:39 | 886 | € 15.1680 |
| 02/09/2025 | 15:06:39 | 423 | € 15.1680 |
| 02/09/2025 | 15:07:47 | 1997 | € 15.1640 |
| 02/09/2025 | 15:07:47 | 214 | € 15.1640 |
| 02/09/2025 | 15:07:48 | 153 | € 15.1600 |
| 02/09/2025 | 15:08:04 | 521 | € 15.1600 |
| 02/09/2025 | 15:08:30 | 551 | € 15.1580 |
| 02/09/2025 | 15:09:34 | 1225 | € 15.1640 |
| 02/09/2025 | 15:09:34 | 887 | € 15.1640 |
| 02/09/2025 | 15:10:44 | 1287 | € 15.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 15:10:57 | 969 | € 15.1580 |
| 02/09/2025 | 15:10:57 | 373 | € 15.1580 |
| 02/09/2025 | 15:12:04 | 503 | € 15.1580 |
| 02/09/2025 | 15:12:04 | 55 | € 15.1580 |
| 02/09/2025 | 15:12:04 | 430 | € 15.1580 |
| 02/09/2025 | 15:12:04 | 336 | € 15.1580 |
| 02/09/2025 | 15:13:04 | 2067 | € 15.1640 |
| 02/09/2025 | 15:13:46 | 642 | € 15.1600 |
| 02/09/2025 | 15:13:46 | 172 | € 15.1600 |
| 02/09/2025 | 15:13:46 | 174 | € 15.1600 |
| 02/09/2025 | 15:13:47 | 909 | € 15.1580 |
| 02/09/2025 | 15:14:23 | 341 | € 15.1580 |
| 02/09/2025 | 15:14:28 | 148 | € 15.1580 |
| 02/09/2025 | 15:14:36 | 2033 | € 15.1520 |
| 02/09/2025 | 15:14:36 | 840 | € 15.1520 |
| 02/09/2025 | 15:14:36 | 631 | € 15.1520 |
| 02/09/2025 | 15:14:36 | 207 | € 15.1520 |
| 02/09/2025 | 15:17:24 | 2646 | € 15.1600 |
| 02/09/2025 | 15:18:55 | 1883 | € 15.1640 |
| 02/09/2025 | 15:19:00 | 340 | € 15.1600 |
| 02/09/2025 | 15:19:00 | 1263 | € 15.1600 |
| 02/09/2025 | 15:19:00 | 98 | € 15.1600 |
| 02/09/2025 | 15:19:00 | 934 | € 15.1600 |
| 02/09/2025 | 15:19:12 | 297 | € 15.1600 |
| 02/09/2025 | 15:19:36 | 278 | € 15.1600 |
| 02/09/2025 | 15:20:11 | 148 | € 15.1700 |
| 02/09/2025 | 15:20:31 | 630 | € 15.1680 |
| 02/09/2025 | 15:20:46 | 443 | € 15.1640 |
| 02/09/2025 | 15:21:42 | 561 | € 15.1640 |
| 02/09/2025 | 15:21:43 | 296 | € 15.1640 |
| 02/09/2025 | 15:23:33 | 1214 | € 15.1580 |
| 02/09/2025 | 15:23:33 | 352 | € 15.1580 |
| 02/09/2025 | 15:25:05 | 1064 | € 15.1480 |
| 02/09/2025 | 15:25:10 | 459 | € 15.1440 |
| 02/09/2025 | 15:26:52 | 278 | € 15.1440 |
| 02/09/2025 | 15:27:06 | 286 | € 15.1440 |
| 02/09/2025 | 15:27:11 | 132 | € 15.1440 |
| 02/09/2025 | 15:27:19 | 141 | € 15.1440 |
| 02/09/2025 | 15:27:39 | 171 | € 15.1400 |
| 02/09/2025 | 15:27:48 | 1998 | € 15.1380 |
| 02/09/2025 | 15:27:48 | 761 | € 15.1380 |
| 02/09/2025 | 15:27:53 | 1617 | € 15.1360 |
| 02/09/2025 | 15:29:15 | 1410 | € 15.1380 |
| 02/09/2025 | 15:29:53 | 102 | € 15.1340 |
| 02/09/2025 | 15:30:00 | 1363 | € 15.1320 |
| 02/09/2025 | 15:31:12 | 490 | € 15.1360 |
| 02/09/2025 | 15:31:25 | 506 | € 15.1320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 15:31:45 | 378 | € 15.1280 |
| 02/09/2025 | 15:35:11 | 350 | € 15.1320 |
| 02/09/2025 | 15:35:11 | 128 | € 15.1320 |
| 02/09/2025 | 15:37:14 | 620 | € 15.1280 |
| 02/09/2025 | 15:38:28 | 3408 | € 15.1260 |
| 02/09/2025 | 15:38:28 | 1239 | € 15.1260 |
| 02/09/2025 | 15:38:28 | 206 | € 15.1260 |
| 02/09/2025 | 15:41:28 | 1888 | € 15.1260 |
| 02/09/2025 | 15:41:47 | 794 | € 15.1220 |
| 02/09/2025 | 15:41:52 | 138 | € 15.1200 |
| 02/09/2025 | 15:43:08 | 1053 | € 15.1200 |
| 02/09/2025 | 15:43:08 | 183 | € 15.1200 |
| 02/09/2025 | 15:43:55 | 200 | € 15.1160 |
| 02/09/2025 | 15:45:08 | 820 | € 15.1200 |
| 02/09/2025 | 15:45:30 | 718 | € 15.1160 |
| 02/09/2025 | 15:45:40 | 375 | € 15.1140 |
| 02/09/2025 | 15:48:18 | 1496 | € 15.1200 |
| 02/09/2025 | 15:48:18 | 424 | € 15.1200 |
| 02/09/2025 | 15:48:18 | 301 | € 15.1200 |
| 02/09/2025 | 15:48:26 | 152 | € 15.1160 |
| 02/09/2025 | 15:48:46 | 264 | € 15.1100 |
| 02/09/2025 | 15:49:34 | 491 | € 15.1160 |
| 02/09/2025 | 15:49:34 | 217 | € 15.1160 |
| 02/09/2025 | 15:49:56 | 264 | € 15.1160 |
| 02/09/2025 | 15:50:14 | 259 | € 15.1200 |
| 02/09/2025 | 15:50:34 | 138 | € 15.1260 |
| 02/09/2025 | 15:51:06 | 687 | € 15.1260 |
| 02/09/2025 | 15:51:15 | 137 | € 15.1280 |
| 02/09/2025 | 15:51:45 | 48 | € 15.1260 |
| 02/09/2025 | 15:52:22 | 697 | € 15.1260 |
| 02/09/2025 | 15:52:22 | 324 | € 15.1260 |
| 02/09/2025 | 15:52:32 | 137 | € 15.1220 |
| 02/09/2025 | 15:52:52 | 275 | € 15.1200 |
| 02/09/2025 | 15:54:15 | 1221 | € 15.1100 |
| 02/09/2025 | 15:55:40 | 834 | € 15.1060 |
| 02/09/2025 | 15:55:59 | 572 | € 15.1040 |
| 02/09/2025 | 15:58:05 | 1743 | € 15.1100 |
| 02/09/2025 | 15:58:05 | 650 | € 15.1100 |
| 02/09/2025 | 15:58:05 | 29 | € 15.1100 |
| 02/09/2025 | 15:58:29 | 443 | € 15.1200 |
| 02/09/2025 | 15:59:59 | 495 | € 15.1160 |
| 02/09/2025 | 16:01:00 | 479 | € 15.1220 |
| 02/09/2025 | 16:01:07 | 1331 | € 15.1200 |
| 02/09/2025 | 16:01:07 | 243 | € 15.1200 |
| 02/09/2025 | 16:01:07 | 375 | € 15.1200 |
| 02/09/2025 | 16:01:55 | 167 | € 15.1200 |
| 02/09/2025 | 16:01:55 | 626 | € 15.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 16:01:55 | 179 | € 15.1200 |
| 02/09/2025 | 16:02:18 | 325 | € 15.1160 |
| 02/09/2025 | 16:02:18 | 151 | € 15.1160 |
| 02/09/2025 | 16:02:42 | 45 | € 15.1220 |
| 02/09/2025 | 16:02:42 | 431 | € 15.1220 |
| 02/09/2025 | 16:03:50 | 912 | € 15.1220 |
| 02/09/2025 | 16:03:50 | 337 | € 15.1220 |
| 02/09/2025 | 16:04:24 | 476 | € 15.1220 |
| 02/09/2025 | 16:04:25 | 277 | € 15.1220 |
| 02/09/2025 | 16:04:40 | 159 | € 15.1200 |
| 02/09/2025 | 16:04:40 | 198 | € 15.1200 |
| 02/09/2025 | 16:04:49 | 139 | € 15.1160 |
| 02/09/2025 | 16:05:07 | 339 | € 15.1220 |
| 02/09/2025 | 16:05:32 | 310 | € 15.1220 |
| 02/09/2025 | 16:05:36 | 262 | € 15.1220 |
| 02/09/2025 | 16:05:50 | 205 | € 15.1160 |
| 02/09/2025 | 16:05:56 | 163 | € 15.1160 |
| 02/09/2025 | 16:05:57 | 143 | € 15.1160 |
| 02/09/2025 | 16:06:33 | 490 | € 15.1080 |
| 02/09/2025 | 16:08:04 | 1269 | € 15.0980 |
| 02/09/2025 | 16:08:04 | 136 | € 15.0980 |
| 02/09/2025 | 16:09:03 | 1529 | € 15.0940 |
| 02/09/2025 | 16:09:46 | 926 | € 15.0960 |
| 02/09/2025 | 16:10:12 | 731 | € 15.1040 |
| 02/09/2025 | 16:11:12 | 513 | € 15.1040 |
| 02/09/2025 | 16:11:12 | 600 | € 15.1040 |
| 02/09/2025 | 16:11:12 | 104 | € 15.1040 |
| 02/09/2025 | 16:12:41 | 1020 | € 15.1060 |
| 02/09/2025 | 16:12:41 | 308 | € 15.1060 |
| 02/09/2025 | 16:12:41 | 379 | € 15.1060 |
| 02/09/2025 | 16:13:04 | 215 | € 15.1060 |
| 02/09/2025 | 16:13:04 | 303 | € 15.1060 |
| 02/09/2025 | 16:13:12 | 150 | € 15.1000 |
| 02/09/2025 | 16:14:45 | 1682 | € 15.0960 |
| 02/09/2025 | 16:16:25 | 500 | € 15.1060 |
| 02/09/2025 | 16:16:26 | 1219 | € 15.1060 |
| 02/09/2025 | 16:16:26 | 308 | € 15.1060 |
| 02/09/2025 | 16:16:26 | 350 | € 15.1060 |
| 02/09/2025 | 16:16:26 | 92 | € 15.1060 |
| 02/09/2025 | 16:17:55 | 1392 | € 15.1060 |
| 02/09/2025 | 16:20:14 | 1503 | € 15.1120 |
| 02/09/2025 | 16:20:20 | 1522 | € 15.1120 |
| 02/09/2025 | 16:20:21 | 1181 | € 15.1120 |
| 02/09/2025 | 16:21:07 | 814 | € 15.1160 |
| 02/09/2025 | 16:21:56 | 1022 | € 15.1160 |
| 02/09/2025 | 16:21:56 | 1419 | € 15.1160 |
| 02/09/2025 | 16:22:01 | 136 | € 15.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/09/2025 | 16:22:07 | 203 | € 15.1160 |
| 02/09/2025 | 16:23:00 | 500 | € 15.1160 |
| 02/09/2025 | 16:23:00 | 415 | € 15.1160 |
| 02/09/2025 | 16:23:00 | 23 | € 15.1160 |
| 03/09/2025 | 08:00:29 | 465 | € 15.2320 |
| 03/09/2025 | 08:00:30 | 361 | € 15.2380 |
| 03/09/2025 | 08:00:31 | 278 | € 15.2380 |
| 03/09/2025 | 08:00:31 | 128 | € 15.2380 |
| 03/09/2025 | 08:00:31 | 315 | € 15.2380 |
| 03/09/2025 | 08:00:32 | 1439 | € 15.2340 |
| 03/09/2025 | 08:00:34 | 1871 | € 15.2320 |
| 03/09/2025 | 08:00:34 | 619 | € 15.2300 |
| 03/09/2025 | 08:00:38 | 226 | € 15.2340 |
| 03/09/2025 | 08:00:39 | 248 | € 15.2280 |
| 03/09/2025 | 08:00:44 | 271 | € 15.2340 |
| 03/09/2025 | 08:00:48 | 271 | € 15.2380 |
| 03/09/2025 | 08:00:57 | 248 | € 15.2380 |
| 03/09/2025 | 08:01:06 | 994 | € 15.2380 |
| 03/09/2025 | 08:01:06 | 128 | € 15.2380 |
| 03/09/2025 | 08:01:06 | 220 | € 15.2380 |
| 03/09/2025 | 08:01:08 | 158 | € 15.2320 |
| 03/09/2025 | 08:01:18 | 631 | € 15.2380 |
| 03/09/2025 | 08:01:18 | 94 | € 15.2380 |
| 03/09/2025 | 08:01:23 | 257 | € 15.2340 |
| 03/09/2025 | 08:01:23 | 154 | € 15.2320 |
| 03/09/2025 | 08:01:23 | 63 | € 15.2340 |
| 03/09/2025 | 08:01:26 | 301 | € 15.2240 |
| 03/09/2025 | 08:01:39 | 505 | € 15.2340 |
| 03/09/2025 | 08:01:39 | 442 | € 15.2340 |
| 03/09/2025 | 08:01:43 | 316 | € 15.2240 |
| 03/09/2025 | 08:01:46 | 316 | € 15.2240 |
| 03/09/2025 | 08:02:03 | 818 | € 15.2220 |
| 03/09/2025 | 08:02:13 | 1156 | € 15.2340 |
| 03/09/2025 | 08:02:17 | 316 | € 15.2340 |
| 03/09/2025 | 08:02:18 | 158 | € 15.2340 |
| 03/09/2025 | 08:02:23 | 237 | € 15.2260 |
| 03/09/2025 | 08:02:38 | 605 | € 15.2240 |
| 03/09/2025 | 08:02:39 | 430 | € 15.2220 |
| 03/09/2025 | 08:02:59 | 348 | € 15.2220 |
| 03/09/2025 | 08:03:12 | 175 | € 15.2280 |
| 03/09/2025 | 08:03:12 | 236 | € 15.2280 |
| 03/09/2025 | 08:03:12 | 97 | € 15.2280 |
| 03/09/2025 | 08:03:12 | 82 | € 15.2280 |
| 03/09/2025 | 08:03:12 | 252 | € 15.2280 |
| 03/09/2025 | 08:03:12 | 185 | € 15.2280 |
| 03/09/2025 | 08:03:15 | 273 | € 15.2280 |
| 03/09/2025 | 08:03:15 | 160 | € 15.2280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 08:03:46 | 1384 | € 15.2280 |
| 03/09/2025 | 08:04:06 | 811 | € 15.2380 |
| 03/09/2025 | 08:04:07 | 278 | € 15.2380 |
| 03/09/2025 | 08:04:07 | 337 | € 15.2380 |
| 03/09/2025 | 08:04:07 | 283 | € 15.2380 |
| 03/09/2025 | 08:04:17 | 970 | € 15.2320 |
| 03/09/2025 | 08:04:21 | 543 | € 15.2320 |
| 03/09/2025 | 08:04:25 | 390 | € 15.2280 |
| 03/09/2025 | 08:04:25 | 260 | € 15.2320 |
| 03/09/2025 | 08:05:07 | 138 | € 15.2460 |
| 03/09/2025 | 08:05:11 | 31 | € 15.2460 |
| 03/09/2025 | 08:05:11 | 136 | € 15.2460 |
| 03/09/2025 | 08:05:11 | 2108 | € 15.2380 |
| 03/09/2025 | 08:05:11 | 500 | € 15.2360 |
| 03/09/2025 | 08:05:11 | 1019 | € 15.2380 |
| 03/09/2025 | 08:05:17 | 490 | € 15.2320 |
| 03/09/2025 | 08:05:17 | 500 | € 15.2320 |
| 03/09/2025 | 08:05:17 | 109 | € 15.2320 |
| 03/09/2025 | 08:05:23 | 64 | € 15.2280 |
| 03/09/2025 | 08:05:23 | 168 | € 15.2280 |
| 03/09/2025 | 08:05:23 | 70 | € 15.2280 |
| 03/09/2025 | 08:05:23 | 421 | € 15.2280 |
| 03/09/2025 | 08:05:24 | 79 | € 15.2280 |
| 03/09/2025 | 08:05:29 | 1713 | € 15.2240 |
| 03/09/2025 | 08:05:43 | 679 | € 15.2340 |
| 03/09/2025 | 08:06:09 | 815 | € 15.2340 |
| 03/09/2025 | 08:06:36 | 1357 | € 15.2340 |
| 03/09/2025 | 08:06:42 | 558 | € 15.2340 |
| 03/09/2025 | 08:06:42 | 188 | € 15.2340 |
| 03/09/2025 | 08:06:42 | 101 | € 15.2340 |
| 03/09/2025 | 08:06:42 | 69 | € 15.2340 |
| 03/09/2025 | 08:06:44 | 270 | € 15.2320 |
| 03/09/2025 | 08:07:15 | 678 | € 15.2240 |
| 03/09/2025 | 08:07:15 | 235 | € 15.2240 |
| 03/09/2025 | 08:07:15 | 170 | € 15.2240 |
| 03/09/2025 | 08:07:54 | 1784 | € 15.2220 |
| 03/09/2025 | 08:08:15 | 690 | € 15.2160 |
| 03/09/2025 | 08:09:25 | 313 | € 15.2100 |
| 03/09/2025 | 08:09:26 | 2017 | € 15.2080 |
| 03/09/2025 | 08:10:08 | 223 | € 15.2120 |
| 03/09/2025 | 08:10:17 | 237 | € 15.2080 |
| 03/09/2025 | 08:10:21 | 149 | € 15.2080 |
| 03/09/2025 | 08:10:30 | 267 | € 15.2140 |
| 03/09/2025 | 08:10:35 | 149 | € 15.2140 |
| 03/09/2025 | 08:10:40 | 148 | € 15.2140 |
| 03/09/2025 | 08:10:45 | 149 | € 15.2120 |
| 03/09/2025 | 08:10:50 | 148 | € 15.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 08:10:51 | 1570 | € 15.2060 |
| 03/09/2025 | 08:11:06 | 21 | € 15.2040 |
| 03/09/2025 | 08:11:08 | 400 | € 15.2040 |
| 03/09/2025 | 08:11:41 | 1194 | € 15.2040 |
| 03/09/2025 | 08:12:14 | 528 | € 15.2020 |
| 03/09/2025 | 08:13:23 | 624 | € 15.2240 |
| 03/09/2025 | 08:14:13 | 3364 | € 15.2340 |
| 03/09/2025 | 08:14:15 | 655 | € 15.2340 |
| 03/09/2025 | 08:14:15 | 355 | € 15.2340 |
| 03/09/2025 | 08:23:23 | 3926 | € 15.2260 |
| 03/09/2025 | 08:23:23 | 659 | € 15.2260 |
| 03/09/2025 | 08:23:23 | 625 | € 15.2260 |
| 03/09/2025 | 08:24:55 | 396 | € 15.2260 |
| 03/09/2025 | 08:25:42 | 1043 | € 15.2220 |
| 03/09/2025 | 08:25:42 | 75 | € 15.2220 |
| 03/09/2025 | 08:26:38 | 936 | € 15.2200 |
| 03/09/2025 | 08:27:26 | 827 | € 15.2140 |
| 03/09/2025 | 08:27:26 | 412 | € 15.2100 |
| 03/09/2025 | 08:28:26 | 716 | € 15.2100 |
| 03/09/2025 | 08:28:26 | 456 | € 15.2080 |
| 03/09/2025 | 08:29:25 | 1152 | € 15.2120 |
| 03/09/2025 | 08:29:25 | 144 | € 15.2120 |
| 03/09/2025 | 08:29:43 | 288 | € 15.2080 |
| 03/09/2025 | 08:31:17 | 1160 | € 15.2220 |
| 03/09/2025 | 08:31:32 | 855 | € 15.2220 |
| 03/09/2025 | 08:31:49 | 528 | € 15.2160 |
| 03/09/2025 | 08:31:53 | 390 | € 15.2120 |
| 03/09/2025 | 08:32:07 | 252 | € 15.2080 |
| 03/09/2025 | 08:32:15 | 252 | € 15.2080 |
| 03/09/2025 | 08:33:37 | 1440 | € 15.2000 |
| 03/09/2025 | 08:33:45 | 396 | € 15.2000 |
| 03/09/2025 | 08:34:21 | 1310 | € 15.1980 |
| 03/09/2025 | 08:34:21 | 256 | € 15.1980 |
| 03/09/2025 | 08:36:27 | 1434 | € 15.2120 |
| 03/09/2025 | 08:36:27 | 735 | € 15.2120 |
| 03/09/2025 | 08:36:27 | 570 | € 15.2120 |
| 03/09/2025 | 08:36:27 | 500 | € 15.2120 |
| 03/09/2025 | 08:36:27 | 813 | € 15.2120 |
| 03/09/2025 | 08:37:17 | 64 | € 15.2160 |
| 03/09/2025 | 08:37:17 | 80 | € 15.2160 |
| 03/09/2025 | 08:37:27 | 140 | € 15.2160 |
| 03/09/2025 | 08:37:27 | 36 | € 15.2180 |
| 03/09/2025 | 08:37:49 | 500 | € 15.2120 |
| 03/09/2025 | 08:38:10 | 256 | € 15.2160 |
| 03/09/2025 | 08:38:18 | 140 | € 15.2160 |
| 03/09/2025 | 08:38:26 | 141 | € 15.2160 |
| 03/09/2025 | 08:38:34 | 141 | € 15.2160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 08:38:44 | 176 | € 15.2160 |
| 03/09/2025 | 08:38:52 | 140 | € 15.2160 |
| 03/09/2025 | 08:38:55 | 780 | € 15.2120 |
| 03/09/2025 | 08:39:44 | 134 | € 15.2140 |
| 03/09/2025 | 08:39:52 | 141 | € 15.2140 |
| 03/09/2025 | 08:40:00 | 141 | € 15.2140 |
| 03/09/2025 | 08:40:08 | 142 | € 15.2140 |
| 03/09/2025 | 08:40:16 | 113 | € 15.2160 |
| 03/09/2025 | 08:40:16 | 30 | € 15.2160 |
| 03/09/2025 | 08:40:24 | 143 | € 15.2160 |
| 03/09/2025 | 08:40:25 | 1669 | € 15.2120 |
| 03/09/2025 | 08:40:25 | 1256 | € 15.2120 |
| 03/09/2025 | 08:41:25 | 898 | € 15.1940 |
| 03/09/2025 | 08:42:02 | 678 | € 15.1880 |
| 03/09/2025 | 08:42:16 | 304 | € 15.1800 |
| 03/09/2025 | 08:43:57 | 1108 | € 15.1740 |
| 03/09/2025 | 08:46:04 | 137 | € 15.1720 |
| 03/09/2025 | 08:46:28 | 313 | € 15.1720 |
| 03/09/2025 | 08:46:32 | 179 | € 15.1720 |
| 03/09/2025 | 08:46:40 | 141 | € 15.1720 |
| 03/09/2025 | 08:46:51 | 193 | € 15.1720 |
| 03/09/2025 | 08:47:14 | 1431 | € 15.1760 |
| 03/09/2025 | 08:47:15 | 1230 | € 15.1760 |
| 03/09/2025 | 08:48:38 | 1264 | € 15.1740 |
| 03/09/2025 | 08:49:05 | 1116 | € 15.1740 |
| 03/09/2025 | 08:49:49 | 475 | € 15.1740 |
| 03/09/2025 | 08:50:00 | 482 | € 15.1740 |
| 03/09/2025 | 08:50:00 | 46 | € 15.1740 |
| 03/09/2025 | 08:50:00 | 211 | € 15.1740 |
| 03/09/2025 | 08:50:20 | 300 | € 15.1680 |
| 03/09/2025 | 08:50:49 | 268 | € 15.1680 |
| 03/09/2025 | 08:53:21 | 1733 | € 15.1680 |
| 03/09/2025 | 08:53:21 | 500 | € 15.1660 |
| 03/09/2025 | 08:53:21 | 223 | € 15.1660 |
| 03/09/2025 | 08:56:15 | 654 | € 15.1800 |
| 03/09/2025 | 08:56:15 | 500 | € 15.1800 |
| 03/09/2025 | 08:56:15 | 939 | € 15.1800 |
| 03/09/2025 | 08:57:23 | 836 | € 15.1900 |
| 03/09/2025 | 08:57:57 | 1175 | € 15.1900 |
| 03/09/2025 | 08:59:45 | 1229 | € 15.2000 |
| 03/09/2025 | 08:59:52 | 1193 | € 15.2000 |
| 03/09/2025 | 08:59:53 | 171 | € 15.2000 |
| 03/09/2025 | 09:00:40 | 725 | € 15.2000 |
| 03/09/2025 | 09:00:40 | 105 | € 15.2000 |
| 03/09/2025 | 09:00:40 | 421 | € 15.2000 |
| 03/09/2025 | 09:01:49 | 925 | € 15.2120 |
| 03/09/2025 | 09:02:53 | 441 | € 15.2220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 09:03:02 | 178 | € 15.2220 |
| 03/09/2025 | 09:03:32 | 1987 | € 15.2240 |
| 03/09/2025 | 09:07:17 | 2053 | € 15.2240 |
| 03/09/2025 | 09:07:17 | 132 | € 15.2240 |
| 03/09/2025 | 09:22:38 | 69 | € 15.2440 |
| 03/09/2025 | 09:23:43 | 1860 | € 15.2500 |
| 03/09/2025 | 09:23:45 | 4000 | € 15.2500 |
| 03/09/2025 | 09:25:31 | 1286 | € 15.2500 |
| 03/09/2025 | 09:25:36 | 949 | € 15.2500 |
| 03/09/2025 | 09:27:35 | 1414 | € 15.2500 |
| 03/09/2025 | 09:27:35 | 626 | € 15.2500 |
| 03/09/2025 | 09:27:35 | 291 | € 15.2500 |
| 03/09/2025 | 09:27:41 | 139 | € 15.2480 |
| 03/09/2025 | 09:28:02 | 439 | € 15.2480 |
| 03/09/2025 | 09:28:35 | 478 | € 15.2480 |
| 03/09/2025 | 09:28:45 | 378 | € 15.2480 |
| 03/09/2025 | 09:30:23 | 1967 | € 15.2440 |
| 03/09/2025 | 09:31:27 | 255 | € 15.2400 |
| 03/09/2025 | 09:31:43 | 983 | € 15.2380 |
| 03/09/2025 | 09:31:43 | 235 | € 15.2360 |
| 03/09/2025 | 09:31:56 | 295 | € 15.2300 |
| 03/09/2025 | 09:33:51 | 1923 | € 15.2140 |
| 03/09/2025 | 09:34:09 | 396 | € 15.2080 |
| 03/09/2025 | 09:34:14 | 354 | € 15.2020 |
| 03/09/2025 | 09:35:54 | 1231 | € 15.2000 |
| 03/09/2025 | 09:36:18 | 622 | € 15.1960 |
| 03/09/2025 | 09:39:34 | 493 | € 15.2040 |
| 03/09/2025 | 09:40:23 | 30 | € 15.2020 |
| 03/09/2025 | 09:40:23 | 500 | € 15.2020 |
| 03/09/2025 | 09:40:57 | 500 | € 15.2040 |
| 03/09/2025 | 09:41:00 | 231 | € 15.2100 |
| 03/09/2025 | 09:41:10 | 139 | € 15.2120 |
| 03/09/2025 | 09:41:35 | 348 | € 15.2120 |
| 03/09/2025 | 09:42:03 | 390 | € 15.2140 |
| 03/09/2025 | 09:45:03 | 3843 | € 15.2180 |
| 03/09/2025 | 09:45:03 | 627 | € 15.2180 |
| 03/09/2025 | 09:45:03 | 1288 | € 15.2180 |
| 03/09/2025 | 09:45:08 | 236 | € 15.2160 |
| 03/09/2025 | 09:45:16 | 132 | € 15.2180 |
| 03/09/2025 | 09:45:29 | 250 | € 15.2160 |
| 03/09/2025 | 09:45:55 | 250 | € 15.2160 |
| 03/09/2025 | 09:46:21 | 250 | € 15.2160 |
| 03/09/2025 | 09:46:36 | 58 | € 15.2160 |
| 03/09/2025 | 09:46:36 | 179 | € 15.2160 |
| 03/09/2025 | 09:47:01 | 456 | € 15.2160 |
| 03/09/2025 | 09:47:01 | 162 | € 15.2160 |
| 03/09/2025 | 09:51:21 | 681 | € 15.2140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 09:51:21 | 1 | € 15.2140 |
| 03/09/2025 | 09:52:29 | 1057 | € 15.2120 |
| 03/09/2025 | 09:52:29 | 37 | € 15.2140 |
| 03/09/2025 | 09:53:02 | 317 | € 15.2100 |
| 03/09/2025 | 09:53:03 | 250 | € 15.2080 |
| 03/09/2025 | 09:53:41 | 250 | € 15.2080 |
| 03/09/2025 | 09:54:04 | 937 | € 15.2080 |
| 03/09/2025 | 09:54:04 | 640 | € 15.2080 |
| 03/09/2025 | 09:54:29 | 1481 | € 15.2080 |
| 03/09/2025 | 09:54:52 | 176 | € 15.2060 |
| 03/09/2025 | 09:54:57 | 250 | € 15.2060 |
| 03/09/2025 | 09:54:57 | 726 | € 15.2060 |
| 03/09/2025 | 09:55:32 | 211 | € 15.2020 |
| 03/09/2025 | 09:55:37 | 250 | € 15.2020 |
| 03/09/2025 | 09:55:43 | 616 | € 15.2020 |
| 03/09/2025 | 09:56:04 | 665 | € 15.2000 |
| 03/09/2025 | 09:56:21 | 331 | € 15.2020 |
| 03/09/2025 | 09:57:47 | 1030 | € 15.1940 |
| 03/09/2025 | 09:57:47 | 312 | € 15.1940 |
| 03/09/2025 | 09:58:27 | 190 | € 15.1900 |
| 03/09/2025 | 09:58:27 | 440 | € 15.1900 |
| 03/09/2025 | 09:59:39 | 1239 | € 15.1960 |
| 03/09/2025 | 09:59:53 | 250 | € 15.1960 |
| 03/09/2025 | 10:00:40 | 262 | € 15.1960 |
| 03/09/2025 | 10:00:40 | 647 | € 15.1960 |
| 03/09/2025 | 10:00:40 | 138 | € 15.1960 |
| 03/09/2025 | 10:01:18 | 14 | € 15.1900 |
| 03/09/2025 | 10:01:20 | 524 | € 15.1900 |
| 03/09/2025 | 10:02:01 | 668 | € 15.1860 |
| 03/09/2025 | 10:02:01 | 352 | € 15.1860 |
| 03/09/2025 | 10:02:48 | 501 | € 15.1840 |
| 03/09/2025 | 10:03:25 | 580 | € 15.1860 |
| 03/09/2025 | 10:03:46 | 298 | € 15.1880 |
| 03/09/2025 | 10:03:46 | 988 | € 15.1880 |
| 03/09/2025 | 10:03:49 | 148 | € 15.1880 |
| 03/09/2025 | 10:03:53 | 146 | € 15.1880 |
| 03/09/2025 | 10:03:57 | 146 | € 15.1880 |
| 03/09/2025 | 10:04:01 | 9 | € 15.1880 |
| 03/09/2025 | 10:04:01 | 137 | € 15.1880 |
| 03/09/2025 | 10:04:09 | 1176 | € 15.1860 |
| 03/09/2025 | 10:04:09 | 659 | € 15.1860 |
| 03/09/2025 | 10:04:09 | 644 | € 15.1860 |
| 03/09/2025 | 10:05:10 | 1952 | € 15.1860 |
| 03/09/2025 | 10:05:10 | 845 | € 15.1860 |
| 03/09/2025 | 10:05:34 | 267 | € 15.1800 |
| 03/09/2025 | 10:06:49 | 707 | € 15.1800 |
| 03/09/2025 | 10:07:05 | 833 | € 15.1720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 10:08:02 | 874 | € 15.1700 |
| 03/09/2025 | 10:09:41 | 500 | € 15.1680 |
| 03/09/2025 | 10:09:41 | 1980 | € 15.1680 |
| 03/09/2025 | 10:10:14 | 460 | € 15.1700 |
| 03/09/2025 | 10:10:14 | 157 | € 15.1700 |
| 03/09/2025 | 10:11:21 | 1010 | € 15.1680 |
| 03/09/2025 | 10:11:34 | 415 | € 15.1680 |
| 03/09/2025 | 10:12:17 | 523 | € 15.1640 |
| 03/09/2025 | 10:12:18 | 289 | € 15.1620 |
| 03/09/2025 | 10:13:00 | 484 | € 15.1560 |
| 03/09/2025 | 10:14:21 | 1533 | € 15.1520 |
| 03/09/2025 | 10:14:23 | 148 | € 15.1500 |
| 03/09/2025 | 10:15:15 | 775 | € 15.1440 |
| 03/09/2025 | 10:16:19 | 658 | € 15.1400 |
| 03/09/2025 | 10:16:27 | 448 | € 15.1400 |
| 03/09/2025 | 10:18:12 | 126 | € 15.1480 |
| 03/09/2025 | 10:19:11 | 576 | € 15.1540 |
| 03/09/2025 | 10:21:00 | 1767 | € 15.1540 |
| 03/09/2025 | 10:21:00 | 1406 | € 15.1540 |
| 03/09/2025 | 10:21:10 | 135 | € 15.1520 |
| 03/09/2025 | 10:24:14 | 932 | € 15.1540 |
| 03/09/2025 | 10:24:14 | 500 | € 15.1540 |
| 03/09/2025 | 10:24:14 | 924 | € 15.1540 |
| 03/09/2025 | 10:24:14 | 148 | € 15.1540 |
| 03/09/2025 | 10:25:11 | 525 | € 15.1480 |
| 03/09/2025 | 10:25:11 | 181 | € 15.1480 |
| 03/09/2025 | 10:25:45 | 140 | € 15.1420 |
| 03/09/2025 | 10:26:40 | 107 | € 15.1480 |
| 03/09/2025 | 10:28:57 | 500 | € 15.1480 |
| 03/09/2025 | 10:28:57 | 665 | € 15.1480 |
| 03/09/2025 | 10:29:04 | 248 | € 15.1480 |
| 03/09/2025 | 10:29:04 | 212 | € 15.1480 |
| 03/09/2025 | 10:29:04 | 191 | € 15.1480 |
| 03/09/2025 | 10:29:41 | 726 | € 15.1480 |
| 03/09/2025 | 10:29:41 | 140 | € 15.1480 |
| 03/09/2025 | 10:30:06 | 183 | € 15.1420 |
| 03/09/2025 | 10:31:56 | 1203 | € 15.1360 |
| 03/09/2025 | 10:32:23 | 865 | € 15.1340 |
| 03/09/2025 | 10:33:07 | 538 | € 15.1200 |
| 03/09/2025 | 10:33:07 | 145 | € 15.1080 |
| 03/09/2025 | 10:33:19 | 146 | € 15.0780 |
| 03/09/2025 | 10:33:37 | 276 | € 15.0760 |
| 03/09/2025 | 10:33:49 | 145 | € 15.0620 |
| 03/09/2025 | 10:34:00 | 146 | € 15.0280 |
| 03/09/2025 | 10:34:06 | 145 | € 15.0280 |
| 03/09/2025 | 10:34:21 | 146 | € 15.0500 |
| 03/09/2025 | 10:34:35 | 145 | € 15.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 10:35:07 | 537 | € 15.0700 |
| 03/09/2025 | 10:35:20 | 228 | € 15.0800 |
| 03/09/2025 | 10:35:31 | 144 | € 15.0800 |
| 03/09/2025 | 10:35:36 | 146 | € 15.0820 |
| 03/09/2025 | 10:35:43 | 170 | € 15.0840 |
| 03/09/2025 | 10:35:43 | 34 | € 15.0840 |
| 03/09/2025 | 10:35:48 | 146 | € 15.0820 |
| 03/09/2025 | 10:36:02 | 408 | € 15.0740 |
| 03/09/2025 | 10:36:07 | 144 | € 15.0740 |
| 03/09/2025 | 10:36:16 | 883 | € 15.0720 |
| 03/09/2025 | 10:36:17 | 1139 | € 15.0900 |
| 03/09/2025 | 10:36:24 | 63 | € 15.1000 |
| 03/09/2025 | 10:36:30 | 101 | € 15.1040 |
| 03/09/2025 | 10:36:30 | 284 | € 15.1040 |
| 03/09/2025 | 10:36:30 | 343 | € 15.1040 |
| 03/09/2025 | 10:36:30 | 483 | € 15.1040 |
| 03/09/2025 | 10:36:41 | 1533 | € 15.1040 |
| 03/09/2025 | 10:36:41 | 377 | € 15.1040 |
| 03/09/2025 | 10:36:51 | 145 | € 15.0960 |
| 03/09/2025 | 10:37:06 | 146 | € 15.0900 |
| 03/09/2025 | 10:37:12 | 145 | € 15.0900 |
| 03/09/2025 | 10:38:08 | 108 | € 15.0940 |
| 03/09/2025 | 10:38:08 | 136 | € 15.0940 |
| 03/09/2025 | 10:38:08 | 197 | € 15.0940 |
| 03/09/2025 | 10:38:08 | 418 | € 15.0940 |
| 03/09/2025 | 10:38:38 | 291 | € 15.0880 |
| 03/09/2025 | 10:38:41 | 160 | € 15.0860 |
| 03/09/2025 | 10:38:50 | 146 | € 15.0820 |
| 03/09/2025 | 10:39:33 | 350 | € 15.0840 |
| 03/09/2025 | 10:40:00 | 436 | € 15.0840 |
| 03/09/2025 | 10:40:00 | 233 | € 15.0860 |
| 03/09/2025 | 10:40:49 | 624 | € 15.0700 |
| 03/09/2025 | 10:42:05 | 1176 | € 15.0680 |
| 03/09/2025 | 10:42:05 | 256 | € 15.0660 |
| 03/09/2025 | 10:42:12 | 170 | € 15.0660 |
| 03/09/2025 | 10:42:17 | 136 | € 15.0520 |
| 03/09/2025 | 10:44:28 | 1268 | € 15.0300 |
| 03/09/2025 | 10:45:25 | 1788 | € 15.0180 |
| 03/09/2025 | 10:46:22 | 725 | € 15.0280 |
| 03/09/2025 | 10:46:57 | 758 | € 15.0400 |
| 03/09/2025 | 10:46:57 | 165 | € 15.0400 |
| 03/09/2025 | 10:47:08 | 165 | € 15.0420 |
| 03/09/2025 | 10:47:19 | 148 | € 15.0360 |
| 03/09/2025 | 10:47:54 | 414 | € 15.0360 |
| 03/09/2025 | 10:47:54 | 179 | € 15.0360 |
| 03/09/2025 | 10:48:06 | 182 | € 15.0320 |
| 03/09/2025 | 10:48:15 | 148 | € 15.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 10:48:46 | 297 | € 15.0200 |
| 03/09/2025 | 10:48:46 | 230 | € 15.0160 |
| 03/09/2025 | 10:49:05 | 215 | € 15.0120 |
| 03/09/2025 | 10:49:41 | 527 | € 15.0120 |
| 03/09/2025 | 10:50:17 | 511 | € 15.0120 |
| 03/09/2025 | 10:50:17 | 270 | € 15.0120 |
| 03/09/2025 | 10:50:38 | 283 | € 15.0040 |
| 03/09/2025 | 10:51:30 | 44 | € 14.9980 |
| 03/09/2025 | 10:51:30 | 925 | € 14.9980 |
| 03/09/2025 | 10:52:59 | 172 | € 15.0080 |
| 03/09/2025 | 10:53:03 | 140 | € 15.0060 |
| 03/09/2025 | 10:53:17 | 486 | € 15.0040 |
| 03/09/2025 | 10:53:21 | 138 | € 15.0040 |
| 03/09/2025 | 10:53:36 | 428 | € 15.0100 |
| 03/09/2025 | 10:53:38 | 813 | € 15.0080 |
| 03/09/2025 | 10:53:38 | 306 | € 15.0080 |
| 03/09/2025 | 10:53:38 | 87 | € 15.0080 |
| 03/09/2025 | 10:54:12 | 138 | € 15.0020 |
| 03/09/2025 | 10:54:12 | 2931 | € 14.9980 |
| 03/09/2025 | 10:54:55 | 154 | € 14.9900 |
| 03/09/2025 | 10:54:57 | 1018 | € 14.9900 |
| 03/09/2025 | 10:54:58 | 61 | € 14.9860 |
| 03/09/2025 | 10:55:16 | 757 | € 14.9840 |
| 03/09/2025 | 10:55:20 | 183 | € 14.9800 |
| 03/09/2025 | 10:55:32 | 141 | € 14.9760 |
| 03/09/2025 | 10:55:52 | 196 | € 14.9780 |
| 03/09/2025 | 10:56:16 | 324 | € 14.9720 |
| 03/09/2025 | 10:56:47 | 576 | € 14.9880 |
| 03/09/2025 | 10:57:03 | 141 | € 14.9880 |
| 03/09/2025 | 10:57:17 | 253 | € 14.9880 |
| 03/09/2025 | 10:57:35 | 281 | € 14.9880 |
| 03/09/2025 | 10:57:46 | 140 | € 14.9840 |
| 03/09/2025 | 10:58:25 | 450 | € 14.9880 |
| 03/09/2025 | 10:58:25 | 155 | € 14.9860 |
| 03/09/2025 | 10:58:46 | 253 | € 14.9840 |
| 03/09/2025 | 10:58:58 | 196 | € 14.9840 |
| 03/09/2025 | 10:59:16 | 225 | € 14.9880 |
| 03/09/2025 | 10:59:55 | 281 | € 14.9840 |
| 03/09/2025 | 11:00:35 | 799 | € 14.9880 |
| 03/09/2025 | 11:00:35 | 154 | € 14.9880 |
| 03/09/2025 | 11:00:47 | 269 | € 14.9780 |
| 03/09/2025 | 11:01:03 | 269 | € 14.9880 |
| 03/09/2025 | 11:01:14 | 179 | € 14.9840 |
| 03/09/2025 | 11:01:21 | 143 | € 14.9880 |
| 03/09/2025 | 11:02:09 | 824 | € 14.9880 |
| 03/09/2025 | 11:02:20 | 179 | € 14.9940 |
| 03/09/2025 | 11:02:30 | 144 | € 14.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 11:02:34 | 43 | € 14.9940 |
| 03/09/2025 | 11:02:34 | 100 | € 14.9940 |
| 03/09/2025 | 11:03:11 | 221 | € 14.9940 |
| 03/09/2025 | 11:03:11 | 138 | € 14.9940 |
| 03/09/2025 | 11:03:11 | 304 | € 14.9940 |
| 03/09/2025 | 11:03:19 | 143 | € 14.9940 |
| 03/09/2025 | 11:04:03 | 663 | € 14.9880 |
| 03/09/2025 | 11:04:08 | 161 | € 14.9880 |
| 03/09/2025 | 11:04:12 | 143 | € 14.9840 |
| 03/09/2025 | 11:05:31 | 760 | € 14.9880 |
| 03/09/2025 | 11:05:33 | 423 | € 14.9880 |
| 03/09/2025 | 11:06:09 | 542 | € 14.9880 |
| 03/09/2025 | 11:06:27 | 198 | € 14.9820 |
| 03/09/2025 | 11:07:10 | 477 | € 14.9760 |
| 03/09/2025 | 11:07:10 | 185 | € 14.9740 |
| 03/09/2025 | 11:07:31 | 225 | € 14.9780 |
| 03/09/2025 | 11:08:32 | 300 | € 14.9820 |
| 03/09/2025 | 11:09:01 | 657 | € 14.9820 |
| 03/09/2025 | 11:09:01 | 273 | € 14.9800 |
| 03/09/2025 | 11:09:24 | 270 | € 14.9880 |
| 03/09/2025 | 11:10:13 | 499 | € 15.0040 |
| 03/09/2025 | 11:10:13 | 164 | € 15.0040 |
| 03/09/2025 | 11:10:38 | 324 | € 15.0000 |
| 03/09/2025 | 11:10:46 | 44 | € 14.9940 |
| 03/09/2025 | 11:10:46 | 96 | € 14.9940 |
| 03/09/2025 | 11:11:05 | 197 | € 14.9880 |
| 03/09/2025 | 11:11:10 | 141 | € 14.9880 |
| 03/09/2025 | 11:11:59 | 201 | € 14.9880 |
| 03/09/2025 | 11:12:42 | 839 | € 14.9940 |
| 03/09/2025 | 11:12:42 | 295 | € 14.9940 |
| 03/09/2025 | 11:13:20 | 331 | € 14.9880 |
| 03/09/2025 | 11:13:20 | 175 | € 14.9880 |
| 03/09/2025 | 11:14:18 | 562 | € 14.9880 |
| 03/09/2025 | 11:14:18 | 225 | € 14.9880 |
| 03/09/2025 | 11:15:01 | 408 | € 14.9840 |
| 03/09/2025 | 11:15:01 | 211 | € 14.9800 |
| 03/09/2025 | 11:16:14 | 451 | € 14.9780 |
| 03/09/2025 | 11:16:14 | 227 | € 14.9740 |
| 03/09/2025 | 11:16:45 | 191 | € 14.9820 |
| 03/09/2025 | 11:17:22 | 373 | € 14.9820 |
| 03/09/2025 | 11:17:38 | 137 | € 14.9820 |
| 03/09/2025 | 11:17:49 | 136 | € 14.9820 |
| 03/09/2025 | 11:18:45 | 400 | € 14.9780 |
| 03/09/2025 | 11:18:45 | 128 | € 14.9780 |
| 03/09/2025 | 11:19:07 | 245 | € 14.9780 |
| 03/09/2025 | 11:19:44 | 142 | € 14.9800 |
| 03/09/2025 | 11:19:51 | 43 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 11:19:51 | 807 | € 14.9780 |
| 03/09/2025 | 11:19:51 | 115 | € 14.9780 |
| 03/09/2025 | 11:19:51 | 313 | € 14.9780 |
| 03/09/2025 | 11:19:51 | 299 | € 14.9780 |
| 03/09/2025 | 11:19:51 | 1040 | € 14.9780 |
| 03/09/2025 | 11:19:51 | 19 | € 14.9780 |
| 03/09/2025 | 11:20:12 | 1354 | € 14.9740 |
| 03/09/2025 | 11:20:12 | 737 | € 14.9720 |
| 03/09/2025 | 11:20:12 | 630 | € 14.9700 |
| 03/09/2025 | 11:20:24 | 232 | € 14.9680 |
| 03/09/2025 | 11:20:31 | 137 | € 14.9620 |
| 03/09/2025 | 11:23:12 | 70 | € 14.9680 |
| 03/09/2025 | 11:23:12 | 526 | € 14.9680 |
| 03/09/2025 | 11:23:42 | 946 | € 14.9660 |
| 03/09/2025 | 11:23:42 | 322 | € 14.9660 |
| 03/09/2025 | 11:25:04 | 595 | € 14.9680 |
| 03/09/2025 | 11:25:04 | 215 | € 14.9660 |
| 03/09/2025 | 11:25:19 | 136 | € 14.9620 |
| 03/09/2025 | 11:25:36 | 137 | € 14.9580 |
| 03/09/2025 | 11:26:02 | 224 | € 14.9580 |
| 03/09/2025 | 11:26:29 | 342 | € 14.9620 |
| 03/09/2025 | 11:26:53 | 253 | € 14.9620 |
| 03/09/2025 | 11:27:53 | 576 | € 14.9620 |
| 03/09/2025 | 11:29:35 | 769 | € 14.9740 |
| 03/09/2025 | 11:29:35 | 187 | € 14.9740 |
| 03/09/2025 | 11:29:55 | 137 | € 14.9680 |
| 03/09/2025 | 11:30:30 | 250 | € 14.9660 |
| 03/09/2025 | 11:31:17 | 455 | € 14.9620 |
| 03/09/2025 | 11:31:17 | 232 | € 14.9600 |
| 03/09/2025 | 11:31:30 | 138 | € 14.9560 |
| 03/09/2025 | 11:32:57 | 111 | € 14.9560 |
| 03/09/2025 | 11:32:57 | 312 | € 14.9560 |
| 03/09/2025 | 11:33:11 | 430 | € 14.9560 |
| 03/09/2025 | 11:33:13 | 236 | € 14.9560 |
| 03/09/2025 | 11:33:44 | 253 | € 14.9520 |
| 03/09/2025 | 11:34:05 | 254 | € 14.9480 |
| 03/09/2025 | 11:35:06 | 78 | € 14.9460 |
| 03/09/2025 | 11:36:23 | 20 | € 14.9560 |
| 03/09/2025 | 11:37:02 | 831 | € 14.9560 |
| 03/09/2025 | 11:37:09 | 720 | € 14.9560 |
| 03/09/2025 | 11:37:38 | 328 | € 14.9680 |
| 03/09/2025 | 11:39:06 | 401 | € 14.9740 |
| 03/09/2025 | 11:40:00 | 800 | € 14.9740 |
| 03/09/2025 | 11:40:38 | 276 | € 14.9660 |
| 03/09/2025 | 11:41:02 | 249 | € 14.9620 |
| 03/09/2025 | 11:42:30 | 525 | € 14.9620 |
| 03/09/2025 | 11:42:30 | 267 | € 14.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 11:43:21 | 350 | € 14.9580 |
| 03/09/2025 | 11:44:28 | 673 | € 14.9580 |
| 03/09/2025 | 11:44:28 | 138 | € 14.9580 |
| 03/09/2025 | 11:44:46 | 139 | € 14.9500 |
| 03/09/2025 | 11:46:03 | 486 | € 14.9480 |
| 03/09/2025 | 11:46:30 | 494 | € 14.9440 |
| 03/09/2025 | 11:46:51 | 248 | € 14.9400 |
| 03/09/2025 | 11:48:13 | 495 | € 14.9460 |
| 03/09/2025 | 11:48:26 | 1224 | € 14.9460 |
| 03/09/2025 | 11:49:27 | 136 | € 14.9540 |
| 03/09/2025 | 11:49:50 | 1738 | € 14.9580 |
| 03/09/2025 | 11:50:00 | 1614 | € 14.9580 |
| 03/09/2025 | 11:50:00 | 1012 | € 14.9580 |
| 03/09/2025 | 11:50:00 | 595 | € 14.9580 |
| 03/09/2025 | 11:50:00 | 5 | € 14.9580 |
| 03/09/2025 | 11:50:17 | 264 | € 14.9620 |
| 03/09/2025 | 11:50:32 | 142 | € 14.9580 |
| 03/09/2025 | 11:51:01 | 105 | € 14.9580 |
| 03/09/2025 | 11:52:04 | 586 | € 14.9660 |
| 03/09/2025 | 11:52:04 | 214 | € 14.9640 |
| 03/09/2025 | 11:53:05 | 447 | € 14.9580 |
| 03/09/2025 | 11:54:24 | 576 | € 14.9680 |
| 03/09/2025 | 11:54:24 | 409 | € 14.9680 |
| 03/09/2025 | 11:55:37 | 722 | € 14.9780 |
| 03/09/2025 | 11:55:37 | 31 | € 14.9780 |
| 03/09/2025 | 11:56:00 | 221 | € 14.9780 |
| 03/09/2025 | 11:56:50 | 280 | € 14.9780 |
| 03/09/2025 | 11:56:50 | 211 | € 14.9780 |
| 03/09/2025 | 11:57:52 | 123 | € 14.9780 |
| 03/09/2025 | 11:57:52 | 233 | € 14.9780 |
| 03/09/2025 | 11:59:28 | 674 | € 14.9840 |
| 03/09/2025 | 11:59:28 | 433 | € 14.9820 |
| 03/09/2025 | 11:59:47 | 222 | € 14.9820 |
| 03/09/2025 | 12:00:09 | 190 | € 14.9820 |
| 03/09/2025 | 12:00:23 | 136 | € 14.9780 |
| 03/09/2025 | 12:01:05 | 309 | € 14.9780 |
| 03/09/2025 | 12:02:12 | 473 | € 14.9740 |
| 03/09/2025 | 12:02:29 | 236 | € 14.9720 |
| 03/09/2025 | 12:02:30 | 155 | € 14.9720 |
| 03/09/2025 | 12:02:59 | 191 | € 14.9660 |
| 03/09/2025 | 12:08:41 | 1481 | € 14.9720 |
| 03/09/2025 | 12:08:41 | 500 | € 14.9700 |
| 03/09/2025 | 12:08:41 | 531 | € 14.9700 |
| 03/09/2025 | 12:08:41 | 249 | € 14.9700 |
| 03/09/2025 | 12:09:17 | 238 | € 14.9740 |
| 03/09/2025 | 12:09:23 | 136 | € 14.9740 |
| 03/09/2025 | 12:09:55 | 135 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 12:11:28 | 272 | € 14.9740 |
| 03/09/2025 | 12:11:28 | 158 | € 14.9740 |
| 03/09/2025 | 12:11:28 | 412 | € 14.9740 |
| 03/09/2025 | 12:11:28 | 214 | € 14.9740 |
| 03/09/2025 | 12:11:44 | 247 | € 14.9720 |
| 03/09/2025 | 12:12:40 | 490 | € 14.9680 |
| 03/09/2025 | 12:12:40 | 105 | € 14.9680 |
| 03/09/2025 | 12:13:32 | 494 | € 14.9660 |
| 03/09/2025 | 12:13:33 | 146 | € 14.9640 |
| 03/09/2025 | 12:14:51 | 148 | € 14.9660 |
| 03/09/2025 | 12:14:52 | 392 | € 14.9660 |
| 03/09/2025 | 12:14:52 | 291 | € 14.9660 |
| 03/09/2025 | 12:17:16 | 351 | € 14.9740 |
| 03/09/2025 | 12:19:14 | 922 | € 14.9840 |
| 03/09/2025 | 12:19:14 | 299 | € 14.9820 |
| 03/09/2025 | 12:19:14 | 1012 | € 14.9820 |
| 03/09/2025 | 12:19:14 | 347 | € 14.9820 |
| 03/09/2025 | 12:19:52 | 416 | € 14.9820 |
| 03/09/2025 | 12:21:22 | 450 | € 14.9780 |
| 03/09/2025 | 12:21:22 | 308 | € 14.9780 |
| 03/09/2025 | 12:21:46 | 137 | € 14.9740 |
| 03/09/2025 | 12:25:40 | 966 | € 14.9880 |
| 03/09/2025 | 12:26:06 | 146 | € 14.9880 |
| 03/09/2025 | 12:26:06 | 906 | € 14.9880 |
| 03/09/2025 | 12:28:53 | 730 | € 14.9880 |
| 03/09/2025 | 12:29:38 | 449 | € 14.9880 |
| 03/09/2025 | 12:29:38 | 135 | € 14.9880 |
| 03/09/2025 | 12:30:09 | 137 | € 14.9820 |
| 03/09/2025 | 12:30:30 | 254 | € 14.9820 |
| 03/09/2025 | 12:30:41 | 254 | € 14.9840 |
| 03/09/2025 | 12:31:14 | 254 | € 14.9840 |
| 03/09/2025 | 12:31:14 | 200 | € 14.9840 |
| 03/09/2025 | 12:33:09 | 371 | € 14.9780 |
| 03/09/2025 | 12:33:09 | 337 | € 14.9780 |
| 03/09/2025 | 12:33:09 | 500 | € 14.9780 |
| 03/09/2025 | 12:33:09 | 316 | € 14.9780 |
| 03/09/2025 | 12:34:33 | 829 | € 14.9780 |
| 03/09/2025 | 12:34:33 | 294 | € 14.9780 |
| 03/09/2025 | 12:35:30 | 296 | € 14.9740 |
| 03/09/2025 | 12:35:30 | 237 | € 14.9740 |
| 03/09/2025 | 12:37:54 | 839 | € 14.9740 |
| 03/09/2025 | 12:37:54 | 402 | € 14.9740 |
| 03/09/2025 | 12:37:58 | 137 | € 14.9740 |
| 03/09/2025 | 12:38:36 | 248 | € 14.9640 |
| 03/09/2025 | 12:39:21 | 180 | € 14.9720 |
| 03/09/2025 | 12:39:21 | 248 | € 14.9720 |
| 03/09/2025 | 12:39:52 | 74 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 12:39:52 | 174 | € 14.9720 |
| 03/09/2025 | 12:40:35 | 286 | € 14.9660 |
| 03/09/2025 | 12:41:13 | 238 | € 14.9460 |
| 03/09/2025 | 12:42:33 | 455 | € 14.9460 |
| 03/09/2025 | 12:43:48 | 635 | € 14.9580 |
| 03/09/2025 | 12:43:48 | 137 | € 14.9580 |
| 03/09/2025 | 12:44:26 | 275 | € 14.9560 |
| 03/09/2025 | 12:44:44 | 137 | € 14.9520 |
| 03/09/2025 | 12:45:15 | 219 | € 14.9520 |
| 03/09/2025 | 12:47:41 | 788 | € 14.9620 |
| 03/09/2025 | 12:47:41 | 458 | € 14.9620 |
| 03/09/2025 | 12:47:41 | 272 | € 14.9620 |
| 03/09/2025 | 12:48:37 | 685 | € 14.9620 |
| 03/09/2025 | 12:49:11 | 257 | € 14.9620 |
| 03/09/2025 | 12:50:07 | 529 | € 14.9580 |
| 03/09/2025 | 12:50:07 | 161 | € 14.9580 |
| 03/09/2025 | 12:51:05 | 491 | € 14.9580 |
| 03/09/2025 | 12:51:12 | 135 | € 14.9560 |
| 03/09/2025 | 12:52:29 | 712 | € 14.9580 |
| 03/09/2025 | 12:53:08 | 251 | € 14.9520 |
| 03/09/2025 | 12:53:46 | 346 | € 14.9560 |
| 03/09/2025 | 12:53:46 | 193 | € 14.9560 |
| 03/09/2025 | 12:54:15 | 250 | € 14.9560 |
| 03/09/2025 | 12:57:10 | 1721 | € 14.9660 |
| 03/09/2025 | 12:57:30 | 384 | € 14.9680 |
| 03/09/2025 | 12:58:10 | 406 | € 14.9620 |
| 03/09/2025 | 12:59:31 | 139 | € 14.9680 |
| 03/09/2025 | 12:59:55 | 101 | € 14.9660 |
| 03/09/2025 | 12:59:55 | 168 | € 14.9660 |
| 03/09/2025 | 12:59:55 | 570 | € 14.9660 |
| 03/09/2025 | 12:59:55 | 140 | € 14.9640 |
| 03/09/2025 | 13:00:01 | 140 | € 14.9620 |
| 03/09/2025 | 13:00:48 | 273 | € 14.9480 |
| 03/09/2025 | 13:01:27 | 189 | € 14.9480 |
| 03/09/2025 | 13:03:02 | 880 | € 14.9680 |
| 03/09/2025 | 13:03:03 | 158 | € 14.9660 |
| 03/09/2025 | 13:03:20 | 141 | € 14.9680 |
| 03/09/2025 | 13:03:39 | 141 | € 14.9620 |
| 03/09/2025 | 13:04:36 | 199 | € 14.9720 |
| 03/09/2025 | 13:05:26 | 524 | € 14.9680 |
| 03/09/2025 | 13:07:18 | 576 | € 14.9740 |
| 03/09/2025 | 13:07:18 | 597 | € 14.9740 |
| 03/09/2025 | 13:08:29 | 636 | € 14.9780 |
| 03/09/2025 | 13:09:41 | 527 | € 14.9840 |
| 03/09/2025 | 13:10:12 | 346 | € 14.9840 |
| 03/09/2025 | 13:10:20 | 140 | € 14.9820 |
| 03/09/2025 | 13:10:41 | 195 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 13:11:09 | 230 | € 14.9740 |
| 03/09/2025 | 13:11:33 | 248 | € 14.9740 |
| 03/09/2025 | 13:11:45 | 178 | € 14.9720 |
| 03/09/2025 | 13:12:31 | 223 | € 14.9720 |
| 03/09/2025 | 13:12:41 | 170 | € 14.9720 |
| 03/09/2025 | 13:12:41 | 141 | € 14.9720 |
| 03/09/2025 | 13:13:20 | 309 | € 14.9720 |
| 03/09/2025 | 13:13:50 | 13 | € 14.9680 |
| 03/09/2025 | 13:13:50 | 239 | € 14.9680 |
| 03/09/2025 | 13:14:09 | 225 | € 14.9680 |
| 03/09/2025 | 13:15:44 | 88 | € 14.9660 |
| 03/09/2025 | 13:15:44 | 791 | € 14.9660 |
| 03/09/2025 | 13:15:44 | 25 | € 14.9660 |
| 03/09/2025 | 13:15:44 | 163 | € 14.9660 |
| 03/09/2025 | 13:16:52 | 652 | € 14.9560 |
| 03/09/2025 | 13:16:54 | 140 | € 14.9540 |
| 03/09/2025 | 13:18:22 | 676 | € 14.9580 |
| 03/09/2025 | 13:18:22 | 405 | € 14.9580 |
| 03/09/2025 | 13:18:35 | 138 | € 14.9560 |
| 03/09/2025 | 13:18:35 | 138 | € 14.9540 |
| 03/09/2025 | 13:18:51 | 139 | € 14.9500 |
| 03/09/2025 | 13:19:32 | 301 | € 14.9520 |
| 03/09/2025 | 13:19:35 | 226 | € 14.9500 |
| 03/09/2025 | 13:21:03 | 762 | € 14.9560 |
| 03/09/2025 | 13:21:03 | 413 | € 14.9560 |
| 03/09/2025 | 13:22:17 | 826 | € 14.9580 |
| 03/09/2025 | 13:23:00 | 18 | € 14.9580 |
| 03/09/2025 | 13:26:43 | 660 | € 14.9620 |
| 03/09/2025 | 13:27:57 | 1764 | € 14.9660 |
| 03/09/2025 | 13:29:03 | 1581 | € 14.9660 |
| 03/09/2025 | 13:29:03 | 906 | € 14.9660 |
| 03/09/2025 | 13:30:53 | 974 | € 14.9620 |
| 03/09/2025 | 13:30:53 | 640 | € 14.9620 |
| 03/09/2025 | 13:32:04 | 500 | € 14.9720 |
| 03/09/2025 | 13:32:04 | 679 | € 14.9720 |
| 03/09/2025 | 13:33:05 | 303 | € 14.9720 |
| 03/09/2025 | 13:33:32 | 612 | € 14.9780 |
| 03/09/2025 | 13:33:32 | 313 | € 14.9780 |
| 03/09/2025 | 13:33:32 | 271 | € 14.9780 |
| 03/09/2025 | 13:38:51 | 777 | € 14.9940 |
| 03/09/2025 | 13:38:51 | 448 | € 14.9940 |
| 03/09/2025 | 13:39:03 | 600 | € 14.9940 |
| 03/09/2025 | 13:39:20 | 1694 | € 14.9980 |
| 03/09/2025 | 13:40:06 | 2056 | € 14.9980 |
| 03/09/2025 | 13:40:20 | 268 | € 14.9940 |
| 03/09/2025 | 13:41:15 | 474 | € 14.9940 |
| 03/09/2025 | 13:41:26 | 347 | € 14.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 13:42:54 | 1290 | € 14.9940 |
| 03/09/2025 | 13:42:54 | 256 | € 14.9920 |
| 03/09/2025 | 13:43:56 | 283 | € 14.9940 |
| 03/09/2025 | 13:44:04 | 30 | € 14.9940 |
| 03/09/2025 | 13:44:04 | 712 | € 14.9940 |
| 03/09/2025 | 13:44:59 | 899 | € 14.9940 |
| 03/09/2025 | 13:47:03 | 1743 | € 14.9880 |
| 03/09/2025 | 13:47:05 | 113 | € 14.9880 |
| 03/09/2025 | 13:47:08 | 274 | € 14.9880 |
| 03/09/2025 | 13:47:58 | 100 | € 14.9880 |
| 03/09/2025 | 13:47:59 | 675 | € 14.9880 |
| 03/09/2025 | 13:47:59 | 185 | € 14.9880 |
| 03/09/2025 | 13:49:59 | 1097 | € 14.9840 |
| 03/09/2025 | 13:49:59 | 29 | € 14.9840 |
| 03/09/2025 | 13:49:59 | 311 | € 14.9840 |
| 03/09/2025 | 13:49:59 | 548 | € 14.9840 |
| 03/09/2025 | 13:49:59 | 20 | € 14.9840 |
| 03/09/2025 | 13:51:44 | 938 | € 14.9780 |
| 03/09/2025 | 13:53:00 | 1271 | € 14.9720 |
| 03/09/2025 | 13:53:19 | 433 | € 14.9700 |
| 03/09/2025 | 13:53:48 | 116 | € 14.9680 |
| 03/09/2025 | 13:53:48 | 500 | € 14.9680 |
| 03/09/2025 | 13:53:48 | 135 | € 14.9660 |
| 03/09/2025 | 13:55:10 | 81 | € 14.9680 |
| 03/09/2025 | 13:55:10 | 386 | € 14.9680 |
| 03/09/2025 | 13:56:13 | 927 | € 14.9640 |
| 03/09/2025 | 13:56:13 | 339 | € 14.9640 |
| 03/09/2025 | 13:57:37 | 617 | € 14.9740 |
| 03/09/2025 | 13:57:46 | 500 | € 14.9720 |
| 03/09/2025 | 13:58:00 | 500 | € 14.9720 |
| 03/09/2025 | 13:58:02 | 348 | € 14.9720 |
| 03/09/2025 | 13:58:24 | 1 | € 14.9680 |
| 03/09/2025 | 13:58:39 | 748 | € 14.9680 |
| 03/09/2025 | 14:00:38 | 1085 | € 14.9680 |
| 03/09/2025 | 14:00:38 | 769 | € 14.9680 |
| 03/09/2025 | 14:00:53 | 273 | € 14.9720 |
| 03/09/2025 | 14:03:38 | 1365 | € 14.9780 |
| 03/09/2025 | 14:04:04 | 1282 | € 14.9780 |
| 03/09/2025 | 14:04:04 | 449 | € 14.9780 |
| 03/09/2025 | 14:11:13 | 137 | € 14.9880 |
| 03/09/2025 | 14:11:26 | 135 | € 14.9860 |
| 03/09/2025 | 14:11:28 | 2728 | € 14.9840 |
| 03/09/2025 | 14:11:34 | 966 | € 14.9820 |
| 03/09/2025 | 14:12:13 | 966 | € 14.9880 |
| 03/09/2025 | 14:12:13 | 500 | € 14.9880 |
| 03/09/2025 | 14:12:13 | 313 | € 14.9880 |
| 03/09/2025 | 14:12:13 | 704 | € 14.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 14:12:30 | 450 | € 14.9840 |
| 03/09/2025 | 14:12:30 | 571 | € 14.9840 |
| 03/09/2025 | 14:12:57 | 31 | € 14.9820 |
| 03/09/2025 | 14:13:11 | 250 | € 14.9820 |
| 03/09/2025 | 14:13:15 | 127 | € 14.9820 |
| 03/09/2025 | 14:13:15 | 322 | € 14.9820 |
| 03/09/2025 | 14:13:58 | 247 | € 14.9820 |
| 03/09/2025 | 14:13:58 | 243 | € 14.9820 |
| 03/09/2025 | 14:14:27 | 219 | € 14.9820 |
| 03/09/2025 | 14:15:04 | 396 | € 14.9820 |
| 03/09/2025 | 14:16:56 | 684 | € 15.0040 |
| 03/09/2025 | 14:16:56 | 500 | € 15.0020 |
| 03/09/2025 | 14:16:56 | 76 | € 15.0020 |
| 03/09/2025 | 14:17:19 | 63 | € 14.9980 |
| 03/09/2025 | 14:17:19 | 123 | € 14.9980 |
| 03/09/2025 | 14:17:25 | 164 | € 14.9940 |
| 03/09/2025 | 14:21:01 | 1570 | € 14.9980 |
| 03/09/2025 | 14:21:01 | 718 | € 14.9980 |
| 03/09/2025 | 14:21:26 | 289 | € 14.9940 |
| 03/09/2025 | 14:21:31 | 264 | € 15.0000 |
| 03/09/2025 | 14:21:45 | 139 | € 14.9980 |
| 03/09/2025 | 14:22:14 | 263 | € 14.9980 |
| 03/09/2025 | 14:22:14 | 151 | € 14.9980 |
| 03/09/2025 | 14:22:59 | 373 | € 14.9940 |
| 03/09/2025 | 14:25:07 | 1434 | € 15.0080 |
| 03/09/2025 | 14:25:07 | 500 | € 15.0080 |
| 03/09/2025 | 14:25:07 | 299 | € 15.0080 |
| 03/09/2025 | 14:25:07 | 313 | € 15.0080 |
| 03/09/2025 | 14:25:07 | 142 | € 15.0080 |
| 03/09/2025 | 14:25:14 | 1397 | € 15.0040 |
| 03/09/2025 | 14:25:42 | 1692 | € 15.0040 |
| 03/09/2025 | 14:25:42 | 500 | € 15.0040 |
| 03/09/2025 | 14:25:42 | 369 | € 15.0040 |
| 03/09/2025 | 14:25:42 | 128 | € 15.0040 |
| 03/09/2025 | 14:26:01 | 231 | € 14.9980 |
| 03/09/2025 | 14:27:04 | 761 | € 15.0040 |
| 03/09/2025 | 14:27:04 | 374 | € 15.0040 |
| 03/09/2025 | 14:27:08 | 141 | € 15.0040 |
| 03/09/2025 | 14:29:30 | 823 | € 15.0140 |
| 03/09/2025 | 14:29:48 | 736 | € 15.0140 |
| 03/09/2025 | 14:29:48 | 242 | € 15.0140 |
| 03/09/2025 | 14:29:48 | 107 | € 15.0140 |
| 03/09/2025 | 14:29:54 | 578 | € 15.0140 |
| 03/09/2025 | 14:29:54 | 468 | € 15.0120 |
| 03/09/2025 | 14:29:54 | 26 | € 15.0140 |
| 03/09/2025 | 14:30:02 | 141 | € 15.0100 |
| 03/09/2025 | 14:30:05 | 139 | € 15.0100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 14:30:21 | 363 | € 15.0140 |
| 03/09/2025 | 14:30:21 | 150 | € 15.0140 |
| 03/09/2025 | 14:30:31 | 319 | € 15.0140 |
| 03/09/2025 | 14:30:33 | 139 | € 15.0140 |
| 03/09/2025 | 14:30:38 | 139 | € 15.0100 |
| 03/09/2025 | 14:30:42 | 139 | € 15.0080 |
| 03/09/2025 | 14:30:51 | 277 | € 15.0080 |
| 03/09/2025 | 14:31:01 | 98 | € 15.0020 |
| 03/09/2025 | 14:31:01 | 82 | € 15.0020 |
| 03/09/2025 | 14:31:01 | 98 | € 15.0020 |
| 03/09/2025 | 14:31:28 | 109 | € 15.0140 |
| 03/09/2025 | 14:31:28 | 182 | € 15.0140 |
| 03/09/2025 | 14:31:28 | 73 | € 15.0140 |
| 03/09/2025 | 14:31:28 | 234 | € 15.0140 |
| 03/09/2025 | 14:31:49 | 1032 | € 15.0200 |
| 03/09/2025 | 14:31:49 | 173 | € 15.0180 |
| 03/09/2025 | 14:32:08 | 457 | € 15.0160 |
| 03/09/2025 | 14:32:08 | 202 | € 15.0160 |
| 03/09/2025 | 14:32:49 | 1261 | € 15.0200 |
| 03/09/2025 | 14:33:44 | 1757 | € 15.0360 |
| 03/09/2025 | 14:33:45 | 208 | € 15.0360 |
| 03/09/2025 | 14:33:56 | 382 | € 15.0360 |
| 03/09/2025 | 14:33:56 | 139 | € 15.0360 |
| 03/09/2025 | 14:35:03 | 1328 | € 15.0400 |
| 03/09/2025 | 14:35:03 | 313 | € 15.0400 |
| 03/09/2025 | 14:35:03 | 450 | € 15.0400 |
| 03/09/2025 | 14:35:31 | 449 | € 15.0400 |
| 03/09/2025 | 14:35:31 | 278 | € 15.0400 |
| 03/09/2025 | 14:36:10 | 899 | € 15.0480 |
| 03/09/2025 | 14:36:18 | 149 | € 15.0460 |
| 03/09/2025 | 14:36:25 | 150 | € 15.0460 |
| 03/09/2025 | 14:36:35 | 150 | € 15.0480 |
| 03/09/2025 | 14:37:29 | 444 | € 15.0560 |
| 03/09/2025 | 14:37:29 | 168 | € 15.0560 |
| 03/09/2025 | 14:37:29 | 98 | € 15.0560 |
| 03/09/2025 | 14:37:29 | 290 | € 15.0560 |
| 03/09/2025 | 14:37:38 | 240 | € 15.0520 |
| 03/09/2025 | 14:37:48 | 171 | € 15.0520 |
| 03/09/2025 | 14:37:48 | 142 | € 15.0520 |
| 03/09/2025 | 14:38:01 | 214 | € 15.0560 |
| 03/09/2025 | 14:38:01 | 136 | € 15.0560 |
| 03/09/2025 | 14:38:30 | 223 | € 15.0580 |
| 03/09/2025 | 14:38:30 | 128 | € 15.0580 |
| 03/09/2025 | 14:38:30 | 248 | € 15.0580 |
| 03/09/2025 | 14:38:35 | 150 | € 15.0580 |
| 03/09/2025 | 14:38:44 | 149 | € 15.0520 |
| 03/09/2025 | 14:39:03 | 385 | € 15.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 14:40:00 | 1134 | € 15.0480 |
| 03/09/2025 | 14:40:11 | 311 | € 15.0460 |
| 03/09/2025 | 14:40:15 | 291 | € 15.0460 |
| 03/09/2025 | 14:40:30 | 291 | € 15.0460 |
| 03/09/2025 | 14:40:36 | 194 | € 15.0460 |
| 03/09/2025 | 14:40:38 | 194 | € 15.0460 |
| 03/09/2025 | 14:40:41 | 162 | € 15.0420 |
| 03/09/2025 | 14:40:52 | 323 | € 15.0420 |
| 03/09/2025 | 14:42:13 | 218 | € 15.0520 |
| 03/09/2025 | 14:42:13 | 1690 | € 15.0520 |
| 03/09/2025 | 14:42:13 | 777 | € 15.0520 |
| 03/09/2025 | 14:42:28 | 452 | € 15.0460 |
| 03/09/2025 | 14:42:35 | 227 | € 15.0520 |
| 03/09/2025 | 14:43:10 | 672 | € 15.0520 |
| 03/09/2025 | 14:43:10 | 457 | € 15.0520 |
| 03/09/2025 | 14:43:21 | 326 | € 15.0480 |
| 03/09/2025 | 14:44:14 | 1358 | € 15.0520 |
| 03/09/2025 | 14:44:14 | 324 | € 15.0520 |
| 03/09/2025 | 14:44:39 | 582 | € 15.0460 |
| 03/09/2025 | 14:44:39 | 259 | € 15.0440 |
| 03/09/2025 | 14:44:50 | 291 | € 15.0360 |
| 03/09/2025 | 14:45:09 | 388 | € 15.0260 |
| 03/09/2025 | 14:45:17 | 248 | € 15.0220 |
| 03/09/2025 | 14:45:22 | 184 | € 15.0160 |
| 03/09/2025 | 14:45:23 | 137 | € 15.0100 |
| 03/09/2025 | 14:45:43 | 276 | € 15.0000 |
| 03/09/2025 | 14:45:52 | 24 | € 14.9920 |
| 03/09/2025 | 14:45:52 | 320 | € 14.9920 |
| 03/09/2025 | 14:45:57 | 138 | € 14.9900 |
| 03/09/2025 | 14:46:42 | 573 | € 14.9900 |
| 03/09/2025 | 14:46:42 | 36 | € 14.9900 |
| 03/09/2025 | 14:47:22 | 882 | € 14.9820 |
| 03/09/2025 | 14:47:51 | 896 | € 14.9820 |
| 03/09/2025 | 14:49:18 | 409 | € 14.9980 |
| 03/09/2025 | 14:49:18 | 545 | € 14.9980 |
| 03/09/2025 | 14:49:18 | 241 | € 14.9980 |
| 03/09/2025 | 14:49:18 | 426 | € 14.9980 |
| 03/09/2025 | 14:49:18 | 490 | € 14.9980 |
| 03/09/2025 | 14:49:23 | 161 | € 14.9940 |
| 03/09/2025 | 14:49:37 | 252 | € 14.9900 |
| 03/09/2025 | 14:49:50 | 349 | € 14.9840 |
| 03/09/2025 | 14:50:24 | 337 | € 14.9800 |
| 03/09/2025 | 14:50:24 | 206 | € 14.9800 |
| 03/09/2025 | 14:50:49 | 190 | € 14.9740 |
| 03/09/2025 | 14:50:49 | 352 | € 14.9740 |
| 03/09/2025 | 14:51:06 | 422 | € 14.9700 |
| 03/09/2025 | 14:51:08 | 181 | € 14.9640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 14:51:16 | 141 | € 14.9640 |
| 03/09/2025 | 14:51:55 | 582 | € 14.9820 |
| 03/09/2025 | 14:51:55 | 221 | € 14.9840 |
| 03/09/2025 | 14:53:03 | 652 | € 14.9880 |
| 03/09/2025 | 14:53:03 | 500 | € 14.9880 |
| 03/09/2025 | 14:53:03 | 112 | € 14.9880 |
| 03/09/2025 | 14:53:35 | 604 | € 14.9880 |
| 03/09/2025 | 14:53:46 | 321 | € 14.9880 |
| 03/09/2025 | 14:54:22 | 422 | € 14.9880 |
| 03/09/2025 | 14:54:37 | 361 | € 14.9840 |
| 03/09/2025 | 14:54:37 | 281 | € 14.9820 |
| 03/09/2025 | 14:55:09 | 522 | € 14.9780 |
| 03/09/2025 | 14:56:02 | 1134 | € 14.9720 |
| 03/09/2025 | 14:56:12 | 137 | € 14.9620 |
| 03/09/2025 | 14:56:19 | 137 | € 14.9540 |
| 03/09/2025 | 14:58:00 | 1800 | € 14.9620 |
| 03/09/2025 | 14:58:52 | 10 | € 14.9580 |
| 03/09/2025 | 14:58:52 | 733 | € 14.9580 |
| 03/09/2025 | 14:58:52 | 509 | € 14.9580 |
| 03/09/2025 | 14:59:02 | 137 | € 14.9500 |
| 03/09/2025 | 15:00:08 | 997 | € 14.9540 |
| 03/09/2025 | 15:00:09 | 364 | € 14.9540 |
| 03/09/2025 | 15:00:12 | 137 | € 14.9500 |
| 03/09/2025 | 15:00:42 | 730 | € 14.9480 |
| 03/09/2025 | 15:01:03 | 557 | € 14.9420 |
| 03/09/2025 | 15:01:03 | 164 | € 14.9320 |
| 03/09/2025 | 15:01:07 | 137 | € 14.9280 |
| 03/09/2025 | 15:01:19 | 274 | € 14.9220 |
| 03/09/2025 | 15:01:51 | 794 | € 14.9220 |
| 03/09/2025 | 15:02:22 | 548 | € 14.9220 |
| 03/09/2025 | 15:02:42 | 657 | € 14.9180 |
| 03/09/2025 | 15:02:55 | 548 | € 14.9120 |
| 03/09/2025 | 15:02:59 | 137 | € 14.9060 |
| 03/09/2025 | 15:03:32 | 575 | € 14.9300 |
| 03/09/2025 | 15:03:33 | 25 | € 14.9300 |
| 03/09/2025 | 15:03:34 | 331 | € 14.9300 |
| 03/09/2025 | 15:03:46 | 270 | € 14.9300 |
| 03/09/2025 | 15:03:46 | 31 | € 14.9300 |
| 03/09/2025 | 15:03:58 | 274 | € 14.9240 |
| 03/09/2025 | 15:04:11 | 410 | € 14.9220 |
| 03/09/2025 | 15:06:22 | 2041 | € 14.9140 |
| 03/09/2025 | 15:06:22 | 1617 | € 14.9120 |
| 03/09/2025 | 15:06:24 | 265 | € 14.9100 |
| 03/09/2025 | 15:08:03 | 1626 | € 14.9260 |
| 03/09/2025 | 15:08:13 | 248 | € 14.9240 |
| 03/09/2025 | 15:08:13 | 532 | € 14.9240 |
| 03/09/2025 | 15:08:13 | 824 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 15:08:35 | 543 | € 14.9260 |
| 03/09/2025 | 15:08:44 | 294 | € 14.9240 |
| 03/09/2025 | 15:08:49 | 148 | € 14.9240 |
| 03/09/2025 | 15:08:54 | 177 | € 14.9240 |
| 03/09/2025 | 15:09:43 | 588 | € 14.9400 |
| 03/09/2025 | 15:09:43 | 296 | € 14.9400 |
| 03/09/2025 | 15:09:48 | 478 | € 14.9400 |
| 03/09/2025 | 15:09:48 | 140 | € 14.9400 |
| 03/09/2025 | 15:09:48 | 118 | € 14.9400 |
| 03/09/2025 | 15:09:56 | 295 | € 14.9360 |
| 03/09/2025 | 15:10:12 | 249 | € 14.9340 |
| 03/09/2025 | 15:10:13 | 164 | € 14.9340 |
| 03/09/2025 | 15:10:21 | 147 | € 14.9340 |
| 03/09/2025 | 15:10:21 | 177 | € 14.9340 |
| 03/09/2025 | 15:10:32 | 265 | € 14.9300 |
| 03/09/2025 | 15:10:50 | 240 | € 14.9300 |
| 03/09/2025 | 15:10:52 | 270 | € 14.9300 |
| 03/09/2025 | 15:11:26 | 52 | € 14.9300 |
| 03/09/2025 | 15:11:26 | 182 | € 14.9300 |
| 03/09/2025 | 15:11:26 | 429 | € 14.9300 |
| 03/09/2025 | 15:11:26 | 299 | € 14.9300 |
| 03/09/2025 | 15:11:26 | 120 | € 14.9300 |
| 03/09/2025 | 15:11:52 | 70 | € 14.9240 |
| 03/09/2025 | 15:11:53 | 490 | € 14.9240 |
| 03/09/2025 | 15:12:14 | 640 | € 14.9340 |
| 03/09/2025 | 15:12:14 | 244 | € 14.9340 |
| 03/09/2025 | 15:12:37 | 707 | € 14.9360 |
| 03/09/2025 | 15:12:58 | 300 | € 14.9360 |
| 03/09/2025 | 15:12:58 | 267 | € 14.9360 |
| 03/09/2025 | 15:13:14 | 494 | € 14.9360 |
| 03/09/2025 | 15:13:18 | 147 | € 14.9360 |
| 03/09/2025 | 15:13:43 | 431 | € 14.9340 |
| 03/09/2025 | 15:13:51 | 306 | € 14.9300 |
| 03/09/2025 | 15:14:08 | 737 | € 14.9360 |
| 03/09/2025 | 15:14:17 | 265 | € 14.9340 |
| 03/09/2025 | 15:14:22 | 147 | € 14.9300 |
| 03/09/2025 | 15:14:42 | 560 | € 14.9300 |
| 03/09/2025 | 15:14:55 | 295 | € 14.9220 |
| 03/09/2025 | 15:15:37 | 939 | € 14.9240 |
| 03/09/2025 | 15:16:21 | 753 | € 14.9120 |
| 03/09/2025 | 15:17:01 | 598 | € 14.9080 |
| 03/09/2025 | 15:18:40 | 296 | € 14.9240 |
| 03/09/2025 | 15:18:41 | 721 | € 14.9240 |
| 03/09/2025 | 15:18:41 | 69 | € 14.9240 |
| 03/09/2025 | 15:18:48 | 519 | € 14.9240 |
| 03/09/2025 | 15:18:53 | 550 | € 14.9240 |
| 03/09/2025 | 15:18:55 | 300 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 15:18:56 | 139 | € 14.9240 |
| 03/09/2025 | 15:19:01 | 138 | € 14.9240 |
| 03/09/2025 | 15:19:09 | 139 | € 14.9200 |
| 03/09/2025 | 15:19:31 | 218 | € 14.9140 |
| 03/09/2025 | 15:20:00 | 476 | € 14.9120 |
| 03/09/2025 | 15:20:00 | 357 | € 14.9100 |
| 03/09/2025 | 15:20:50 | 565 | € 14.9140 |
| 03/09/2025 | 15:20:50 | 178 | € 14.9120 |
| 03/09/2025 | 15:21:35 | 520 | € 14.9060 |
| 03/09/2025 | 15:22:03 | 308 | € 14.9020 |
| 03/09/2025 | 15:22:03 | 68 | € 14.9020 |
| 03/09/2025 | 15:22:03 | 174 | € 14.9020 |
| 03/09/2025 | 15:23:13 | 684 | € 14.8800 |
| 03/09/2025 | 15:23:18 | 100 | € 14.8760 |
| 03/09/2025 | 15:24:22 | 911 | € 14.8880 |
| 03/09/2025 | 15:24:36 | 342 | € 14.8880 |
| 03/09/2025 | 15:25:16 | 548 | € 14.8940 |
| 03/09/2025 | 15:26:04 | 500 | € 14.9140 |
| 03/09/2025 | 15:26:05 | 151 | € 14.9140 |
| 03/09/2025 | 15:26:05 | 500 | € 14.9140 |
| 03/09/2025 | 15:26:05 | 142 | € 14.9140 |
| 03/09/2025 | 15:26:08 | 150 | € 14.9100 |
| 03/09/2025 | 15:26:14 | 148 | € 14.9040 |
| 03/09/2025 | 15:26:26 | 310 | € 14.9020 |
| 03/09/2025 | 15:26:49 | 355 | € 14.8940 |
| 03/09/2025 | 15:27:58 | 1641 | € 14.8940 |
| 03/09/2025 | 15:28:23 | 535 | € 14.8900 |
| 03/09/2025 | 15:28:23 | 41 | € 14.8900 |
| 03/09/2025 | 15:28:52 | 23 | € 14.8860 |
| 03/09/2025 | 15:28:52 | 470 | € 14.8860 |
| 03/09/2025 | 15:28:52 | 128 | € 14.8860 |
| 03/09/2025 | 15:29:17 | 532 | € 14.8860 |
| 03/09/2025 | 15:29:40 | 288 | € 14.8860 |
| 03/09/2025 | 15:29:59 | 621 | € 14.8880 |
| 03/09/2025 | 15:30:12 | 160 | € 14.8940 |
| 03/09/2025 | 15:30:12 | 110 | € 14.8940 |
| 03/09/2025 | 15:30:23 | 296 | € 14.8920 |
| 03/09/2025 | 15:30:36 | 204 | € 14.8940 |
| 03/09/2025 | 15:31:48 | 805 | € 14.9020 |
| 03/09/2025 | 15:32:03 | 421 | € 14.9020 |
| 03/09/2025 | 15:32:03 | 342 | € 14.9020 |
| 03/09/2025 | 15:32:18 | 192 | € 14.9020 |
| 03/09/2025 | 15:32:18 | 110 | € 14.9020 |
| 03/09/2025 | 15:33:10 | 625 | € 14.9080 |
| 03/09/2025 | 15:33:50 | 491 | € 14.9040 |
| 03/09/2025 | 15:34:38 | 436 | € 14.9040 |
| 03/09/2025 | 15:34:38 | 415 | € 14.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 15:34:38 | 644 | € 14.9040 |
| 03/09/2025 | 15:35:04 | 296 | € 14.9020 |
| 03/09/2025 | 15:35:04 | 234 | € 14.9020 |
| 03/09/2025 | 15:35:30 | 500 | € 14.9080 |
| 03/09/2025 | 15:35:59 | 422 | € 14.9100 |
| 03/09/2025 | 15:36:01 | 305 | € 14.9100 |
| 03/09/2025 | 15:36:05 | 1761 | € 14.9080 |
| 03/09/2025 | 15:36:06 | 890 | € 14.9080 |
| 03/09/2025 | 15:36:06 | 109 | € 14.9080 |
| 03/09/2025 | 15:36:06 | 243 | € 14.9080 |
| 03/09/2025 | 15:36:17 | 330 | € 14.9100 |
| 03/09/2025 | 15:36:27 | 330 | € 14.9100 |
| 03/09/2025 | 15:36:28 | 679 | € 14.9080 |
| 03/09/2025 | 15:36:30 | 200 | € 14.9080 |
| 03/09/2025 | 15:36:30 | 1075 | € 14.9080 |
| 03/09/2025 | 15:36:32 | 1532 | € 14.9080 |
| 03/09/2025 | 15:36:32 | 1600 | € 14.9080 |
| 03/09/2025 | 15:36:40 | 266 | € 14.9040 |
| 03/09/2025 | 15:36:53 | 148 | € 14.9020 |
| 03/09/2025 | 15:37:32 | 430 | € 14.9020 |
| 03/09/2025 | 15:37:32 | 298 | € 14.9020 |
| 03/09/2025 | 15:38:33 | 825 | € 14.8980 |
| 03/09/2025 | 15:39:50 | 946 | € 14.9100 |
| 03/09/2025 | 15:39:50 | 426 | € 14.9100 |
| 03/09/2025 | 15:40:21 | 478 | € 14.9080 |
| 03/09/2025 | 15:40:21 | 194 | € 14.9080 |
| 03/09/2025 | 15:40:40 | 253 | € 14.9080 |
| 03/09/2025 | 15:40:52 | 271 | € 14.9040 |
| 03/09/2025 | 15:40:57 | 136 | € 14.9020 |
| 03/09/2025 | 15:41:02 | 136 | € 14.8960 |
| 03/09/2025 | 15:41:46 | 524 | € 14.8920 |
| 03/09/2025 | 15:42:12 | 532 | € 14.8980 |
| 03/09/2025 | 15:42:13 | 284 | € 14.8980 |
| 03/09/2025 | 15:42:25 | 174 | € 14.8980 |
| 03/09/2025 | 15:42:30 | 118 | € 14.8980 |
| 03/09/2025 | 15:42:30 | 18 | € 14.8980 |
| 03/09/2025 | 15:42:48 | 252 | € 14.8920 |
| 03/09/2025 | 15:43:04 | 291 | € 14.8940 |
| 03/09/2025 | 15:43:04 | 156 | € 14.8940 |
| 03/09/2025 | 15:43:46 | 543 | € 14.8860 |
| 03/09/2025 | 15:43:51 | 214 | € 14.8840 |
| 03/09/2025 | 15:44:03 | 310 | € 14.8820 |
| 03/09/2025 | 15:45:21 | 582 | € 14.8880 |
| 03/09/2025 | 15:45:22 | 500 | € 14.8880 |
| 03/09/2025 | 15:45:22 | 47 | € 14.8880 |
| 03/09/2025 | 15:45:31 | 507 | € 14.8920 |
| 03/09/2025 | 15:45:51 | 359 | € 14.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 15:46:01 | 263 | € 14.8860 |
| 03/09/2025 | 15:46:10 | 141 | € 14.8860 |
| 03/09/2025 | 15:47:01 | 298 | € 14.8880 |
| 03/09/2025 | 15:47:54 | 1196 | € 14.8860 |
| 03/09/2025 | 15:48:00 | 369 | € 14.8820 |
| 03/09/2025 | 15:48:16 | 281 | € 14.8780 |
| 03/09/2025 | 15:49:13 | 931 | € 14.8760 |
| 03/09/2025 | 15:49:40 | 334 | € 14.8720 |
| 03/09/2025 | 15:49:40 | 264 | € 14.8700 |
| 03/09/2025 | 15:50:18 | 551 | € 14.8680 |
| 03/09/2025 | 15:50:31 | 294 | € 14.8640 |
| 03/09/2025 | 15:50:55 | 177 | € 14.8620 |
| 03/09/2025 | 15:51:08 | 374 | € 14.8580 |
| 03/09/2025 | 15:51:08 | 220 | € 14.8540 |
| 03/09/2025 | 15:51:51 | 790 | € 14.8660 |
| 03/09/2025 | 15:53:33 | 1175 | € 14.8660 |
| 03/09/2025 | 15:54:16 | 922 | € 14.8600 |
| 03/09/2025 | 15:54:19 | 565 | € 14.8600 |
| 03/09/2025 | 15:54:47 | 569 | € 14.8540 |
| 03/09/2025 | 15:55:22 | 580 | € 14.8520 |
| 03/09/2025 | 15:55:22 | 18 | € 14.8520 |
| 03/09/2025 | 15:55:23 | 151 | € 14.8500 |
| 03/09/2025 | 15:55:49 | 332 | € 14.8540 |
| 03/09/2025 | 15:56:11 | 657 | € 14.8500 |
| 03/09/2025 | 15:59:10 | 2721 | € 14.8440 |
| 03/09/2025 | 15:59:23 | 1000 | € 14.8420 |
| 03/09/2025 | 16:00:15 | 50 | € 14.8460 |
| 03/09/2025 | 16:01:08 | 1849 | € 14.8460 |
| 03/09/2025 | 16:01:08 | 797 | € 14.8480 |
| 03/09/2025 | 16:01:57 | 1200 | € 14.8540 |
| 03/09/2025 | 16:01:58 | 337 | € 14.8540 |
| 03/09/2025 | 16:02:05 | 263 | € 14.8500 |
| 03/09/2025 | 16:02:11 | 61 | € 14.8500 |
| 03/09/2025 | 16:02:11 | 122 | € 14.8500 |
| 03/09/2025 | 16:03:23 | 946 | € 14.8560 |
| 03/09/2025 | 16:03:23 | 890 | € 14.8560 |
| 03/09/2025 | 16:10:21 | 625 | € 14.8920 |
| 03/09/2025 | 16:10:21 | 653 | € 14.8920 |
| 03/09/2025 | 16:10:39 | 1569 | € 14.8880 |
| 03/09/2025 | 16:10:43 | 1830 | € 14.8880 |
| 03/09/2025 | 16:10:43 | 1670 | € 14.8880 |
| 03/09/2025 | 16:10:46 | 396 | € 14.8860 |
| 03/09/2025 | 16:11:25 | 165 | € 14.8940 |
| 03/09/2025 | 16:11:29 | 142 | € 14.8940 |
| 03/09/2025 | 16:11:34 | 177 | € 14.8980 |
| 03/09/2025 | 16:11:35 | 2103 | € 14.8940 |
| 03/09/2025 | 16:11:35 | 1130 | € 14.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 16:12:00 | 979 | € 14.8940 |
| 03/09/2025 | 16:12:01 | 1576 | € 14.8940 |
| 03/09/2025 | 16:12:21 | 924 | € 14.8920 |
| 03/09/2025 | 16:12:21 | 673 | € 14.8920 |
| 03/09/2025 | 16:12:35 | 355 | € 14.8880 |
| 03/09/2025 | 16:12:35 | 177 | € 14.8880 |
| 03/09/2025 | 16:12:38 | 142 | € 14.8860 |
| 03/09/2025 | 16:12:42 | 142 | € 14.8860 |
| 03/09/2025 | 16:13:08 | 568 | € 14.8880 |
| 03/09/2025 | 16:13:18 | 459 | € 14.8880 |
| 03/09/2025 | 16:13:18 | 123 | € 14.8880 |
| 03/09/2025 | 16:13:18 | 91 | € 14.8880 |
| 03/09/2025 | 16:14:13 | 1664 | € 14.8880 |
| 03/09/2025 | 16:14:13 | 181 | € 14.8880 |
| 03/09/2025 | 16:14:20 | 319 | € 14.8860 |
| 03/09/2025 | 16:14:35 | 456 | € 14.8860 |
| 03/09/2025 | 16:14:38 | 218 | € 14.8860 |
| 03/09/2025 | 16:14:49 | 177 | € 14.8860 |
| 03/09/2025 | 16:14:51 | 248 | € 14.8860 |
| 03/09/2025 | 16:15:12 | 513 | € 14.8860 |
| 03/09/2025 | 16:15:46 | 1115 | € 14.8920 |
| 03/09/2025 | 16:15:46 | 500 | € 14.8920 |
| 03/09/2025 | 16:16:00 | 579 | € 14.8940 |
| 03/09/2025 | 16:16:26 | 630 | € 14.8940 |
| 03/09/2025 | 16:16:28 | 130 | € 14.8920 |
| 03/09/2025 | 16:16:28 | 347 | € 14.8920 |
| 03/09/2025 | 16:16:40 | 388 | € 14.8920 |
| 03/09/2025 | 16:17:04 | 588 | € 14.8920 |
| 03/09/2025 | 16:17:08 | 457 | € 14.8920 |
| 03/09/2025 | 16:17:10 | 148 | € 14.8920 |
| 03/09/2025 | 16:17:11 | 171 | € 14.8920 |
| 03/09/2025 | 16:17:30 | 677 | € 14.8920 |
| 03/09/2025 | 16:17:47 | 597 | € 14.8920 |
| 03/09/2025 | 16:18:04 | 597 | € 14.8920 |
| 03/09/2025 | 16:18:04 | 239 | € 14.8920 |
| 03/09/2025 | 16:19:02 | 1412 | € 14.8920 |
| 03/09/2025 | 16:19:02 | 857 | € 14.8920 |
| 03/09/2025 | 16:19:11 | 438 | € 14.8880 |
| 03/09/2025 | 16:19:29 | 677 | € 14.8920 |
| 03/09/2025 | 16:19:33 | 159 | € 14.8920 |
| 03/09/2025 | 16:19:57 | 581 | € 14.8980 |
| 03/09/2025 | 16:20:11 | 772 | € 14.8980 |
| 03/09/2025 | 16:20:11 | 17 | € 14.8980 |
| 03/09/2025 | 16:20:16 | 530 | € 14.8980 |
| 03/09/2025 | 16:20:18 | 230 | € 14.8980 |
| 03/09/2025 | 16:20:49 | 135 | € 14.8980 |
| 03/09/2025 | 16:20:50 | 1923 | € 14.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/09/2025 | 16:21:02 | 3221 | € 14.8980 |
| 03/09/2025 | 16:21:02 | 840 | € 14.8960 |
| 03/09/2025 | 16:21:12 | 247 | € 14.8940 |
| 03/09/2025 | 16:21:31 | 273 | € 14.8880 |
| 03/09/2025 | 16:22:25 | 1461 | € 14.8840 |
| 03/09/2025 | 16:22:42 | 483 | € 14.8820 |
| 03/09/2025 | 16:23:57 | 136 | € 14.8880 |
| 03/09/2025 | 16:24:08 | 300 | € 14.8880 |
| 03/09/2025 | 16:24:50 | 1462 | € 14.8920 |
| 03/09/2025 | 16:25:18 | 517 | € 14.8920 |
| 03/09/2025 | 16:25:36 | 302 | € 14.8940 |
| 04/09/2025 | 08:00:17 | 90 | € 14.8600 |
| 04/09/2025 | 08:00:20 | 2580 | € 14.8400 |
| 04/09/2025 | 08:00:20 | 101 | € 14.8400 |
| 04/09/2025 | 08:00:28 | 555 | € 14.8380 |
| 04/09/2025 | 08:00:28 | 275 | € 14.8380 |
| 04/09/2025 | 08:00:29 | 1168 | € 14.8320 |
| 04/09/2025 | 08:00:29 | 1168 | € 14.8320 |
| 04/09/2025 | 08:00:33 | 306 | € 14.8500 |
| 04/09/2025 | 08:00:45 | 148 | € 14.8600 |
| 04/09/2025 | 08:00:45 | 214 | € 14.8600 |
| 04/09/2025 | 08:00:45 | 221 | € 14.8600 |
| 04/09/2025 | 08:01:01 | 205 | € 14.8660 |
| 04/09/2025 | 08:01:02 | 181 | € 14.8660 |
| 04/09/2025 | 08:01:02 | 35 | € 14.8660 |
| 04/09/2025 | 08:01:03 | 189 | € 14.8620 |
| 04/09/2025 | 08:01:04 | 111 | € 14.8560 |
| 04/09/2025 | 08:01:05 | 187 | € 14.8500 |
| 04/09/2025 | 08:01:13 | 258 | € 14.8460 |
| 04/09/2025 | 08:01:13 | 182 | € 14.8460 |
| 04/09/2025 | 08:01:20 | 575 | € 14.8380 |
| 04/09/2025 | 08:01:47 | 117 | € 14.8500 |
| 04/09/2025 | 08:01:47 | 353 | € 14.8500 |
| 04/09/2025 | 08:01:59 | 1276 | € 14.8460 |
| 04/09/2025 | 08:01:59 | 388 | € 14.8460 |
| 04/09/2025 | 08:01:59 | 1155 | € 14.8460 |
| 04/09/2025 | 08:02:02 | 695 | € 14.8380 |
| 04/09/2025 | 08:02:26 | 287 | € 14.8380 |
| 04/09/2025 | 08:02:26 | 286 | € 14.8380 |
| 04/09/2025 | 08:02:35 | 383 | € 14.8440 |
| 04/09/2025 | 08:02:35 | 201 | € 14.8460 |
| 04/09/2025 | 08:02:56 | 232 | € 14.8500 |
| 04/09/2025 | 08:02:56 | 254 | € 14.8500 |
| 04/09/2025 | 08:02:56 | 382 | € 14.8500 |
| 04/09/2025 | 08:02:56 | 249 | € 14.8500 |
| 04/09/2025 | 08:03:00 | 638 | € 14.8460 |
| 04/09/2025 | 08:03:02 | 876 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 08:03:03 | 641 | € 14.8440 |
| 04/09/2025 | 08:03:07 | 236 | € 14.8500 |
| 04/09/2025 | 08:03:07 | 358 | € 14.8500 |
| 04/09/2025 | 08:03:18 | 225 | € 14.8500 |
| 04/09/2025 | 08:03:30 | 910 | € 14.8440 |
| 04/09/2025 | 08:03:41 | 974 | € 14.8360 |
| 04/09/2025 | 08:03:58 | 1146 | € 14.8360 |
| 04/09/2025 | 08:04:03 | 955 | € 14.8300 |
| 04/09/2025 | 08:04:20 | 1161 | € 14.8180 |
| 04/09/2025 | 08:04:20 | 111 | € 14.8160 |
| 04/09/2025 | 08:04:20 | 231 | € 14.8160 |
| 04/09/2025 | 08:04:41 | 1351 | € 14.8060 |
| 04/09/2025 | 08:05:30 | 214 | € 14.8200 |
| 04/09/2025 | 08:05:33 | 157 | € 14.8140 |
| 04/09/2025 | 08:05:50 | 8 | € 14.8240 |
| 04/09/2025 | 08:05:52 | 723 | € 14.8240 |
| 04/09/2025 | 08:05:52 | 500 | € 14.8240 |
| 04/09/2025 | 08:05:52 | 112 | € 14.8240 |
| 04/09/2025 | 08:05:52 | 816 | € 14.8180 |
| 04/09/2025 | 08:05:53 | 857 | € 14.8120 |
| 04/09/2025 | 08:06:06 | 487 | € 14.8160 |
| 04/09/2025 | 08:06:14 | 200 | € 14.8120 |
| 04/09/2025 | 08:06:16 | 416 | € 14.8080 |
| 04/09/2025 | 08:07:09 | 1314 | € 14.8020 |
| 04/09/2025 | 08:07:57 | 212 | € 14.8060 |
| 04/09/2025 | 08:08:07 | 100 | € 14.8180 |
| 04/09/2025 | 08:08:07 | 292 | € 14.8180 |
| 04/09/2025 | 08:08:13 | 479 | € 14.8120 |
| 04/09/2025 | 08:08:21 | 1242 | € 14.8120 |
| 04/09/2025 | 08:08:21 | 601 | € 14.8120 |
| 04/09/2025 | 08:09:10 | 148 | € 14.8180 |
| 04/09/2025 | 08:09:12 | 1582 | € 14.8120 |
| 04/09/2025 | 08:10:50 | 1503 | € 14.8500 |
| 04/09/2025 | 08:10:50 | 319 | € 14.8500 |
| 04/09/2025 | 08:10:50 | 764 | € 14.8500 |
| 04/09/2025 | 08:10:50 | 393 | € 14.8500 |
| 04/09/2025 | 08:10:58 | 518 | € 14.8500 |
| 04/09/2025 | 08:10:58 | 170 | € 14.8500 |
| 04/09/2025 | 08:10:58 | 764 | € 14.8500 |
| 04/09/2025 | 08:10:58 | 85 | € 14.8500 |
| 04/09/2025 | 08:11:06 | 220 | € 14.8500 |
| 04/09/2025 | 08:11:11 | 137 | € 14.8500 |
| 04/09/2025 | 08:11:23 | 247 | € 14.8440 |
| 04/09/2025 | 08:11:48 | 767 | € 14.8440 |
| 04/09/2025 | 08:11:58 | 247 | € 14.8400 |
| 04/09/2025 | 08:12:44 | 102 | € 14.8380 |
| 04/09/2025 | 08:13:09 | 838 | € 14.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 08:13:09 | 500 | € 14.8400 |
| 04/09/2025 | 08:13:09 | 304 | € 14.8400 |
| 04/09/2025 | 08:13:09 | 148 | € 14.8400 |
| 04/09/2025 | 08:14:10 | 1147 | € 14.8440 |
| 04/09/2025 | 08:14:25 | 850 | € 14.8380 |
| 04/09/2025 | 08:14:25 | 141 | € 14.8380 |
| 04/09/2025 | 08:15:10 | 708 | € 14.8380 |
| 04/09/2025 | 08:16:13 | 1258 | € 14.8460 |
| 04/09/2025 | 08:16:16 | 546 | € 14.8440 |
| 04/09/2025 | 08:16:16 | 185 | € 14.8440 |
| 04/09/2025 | 08:16:29 | 544 | € 14.8560 |
| 04/09/2025 | 08:16:54 | 591 | € 14.8560 |
| 04/09/2025 | 08:16:59 | 159 | € 14.8540 |
| 04/09/2025 | 08:17:27 | 651 | € 14.8500 |
| 04/09/2025 | 08:17:34 | 177 | € 14.8500 |
| 04/09/2025 | 08:18:03 | 95 | € 14.8500 |
| 04/09/2025 | 08:18:03 | 474 | € 14.8500 |
| 04/09/2025 | 08:18:04 | 311 | € 14.8500 |
| 04/09/2025 | 08:18:27 | 337 | € 14.8500 |
| 04/09/2025 | 08:18:27 | 284 | € 14.8500 |
| 04/09/2025 | 08:18:35 | 207 | € 14.8440 |
| 04/09/2025 | 08:19:00 | 389 | € 14.8460 |
| 04/09/2025 | 08:19:00 | 310 | € 14.8460 |
| 04/09/2025 | 08:19:20 | 40 | € 14.8360 |
| 04/09/2025 | 08:19:38 | 555 | € 14.8340 |
| 04/09/2025 | 08:19:38 | 337 | € 14.8320 |
| 04/09/2025 | 08:20:08 | 543 | € 14.8300 |
| 04/09/2025 | 08:21:07 | 418 | € 14.8280 |
| 04/09/2025 | 08:21:07 | 296 | € 14.8280 |
| 04/09/2025 | 08:21:43 | 1110 | € 14.8280 |
| 04/09/2025 | 08:23:05 | 1049 | € 14.8340 |
| 04/09/2025 | 08:23:05 | 319 | € 14.8340 |
| 04/09/2025 | 08:23:05 | 175 | € 14.8340 |
| 04/09/2025 | 08:23:05 | 304 | € 14.8340 |
| 04/09/2025 | 08:23:05 | 308 | € 14.8340 |
| 04/09/2025 | 08:23:59 | 163 | € 14.8460 |
| 04/09/2025 | 08:24:21 | 1049 | € 14.8440 |
| 04/09/2025 | 08:24:25 | 639 | € 14.8440 |
| 04/09/2025 | 08:24:36 | 312 | € 14.8440 |
| 04/09/2025 | 08:25:25 | 200 | € 14.8380 |
| 04/09/2025 | 08:25:40 | 938 | € 14.8380 |
| 04/09/2025 | 08:25:50 | 465 | € 14.8380 |
| 04/09/2025 | 08:26:15 | 460 | € 14.8380 |
| 04/09/2025 | 08:26:33 | 240 | € 14.8340 |
| 04/09/2025 | 08:26:33 | 160 | € 14.8340 |
| 04/09/2025 | 08:27:27 | 709 | € 14.8340 |
| 04/09/2025 | 08:27:40 | 100 | € 14.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 08:28:20 | 1289 | € 14.8340 |
| 04/09/2025 | 08:30:22 | 1966 | € 14.8340 |
| 04/09/2025 | 08:30:22 | 545 | € 14.8340 |
| 04/09/2025 | 08:31:39 | 392 | € 14.8380 |
| 04/09/2025 | 08:31:40 | 1136 | € 14.8380 |
| 04/09/2025 | 08:31:42 | 151 | € 14.8380 |
| 04/09/2025 | 08:31:55 | 323 | € 14.8340 |
| 04/09/2025 | 08:32:07 | 150 | € 14.8240 |
| 04/09/2025 | 08:32:30 | 170 | € 14.8220 |
| 04/09/2025 | 08:32:37 | 298 | € 14.8240 |
| 04/09/2025 | 08:32:41 | 170 | € 14.8240 |
| 04/09/2025 | 08:32:50 | 229 | € 14.8240 |
| 04/09/2025 | 08:32:50 | 155 | € 14.8240 |
| 04/09/2025 | 08:32:54 | 170 | € 14.8240 |
| 04/09/2025 | 08:32:58 | 170 | € 14.8240 |
| 04/09/2025 | 08:33:03 | 214 | € 14.8220 |
| 04/09/2025 | 08:33:25 | 321 | € 14.8220 |
| 04/09/2025 | 08:33:25 | 615 | € 14.8220 |
| 04/09/2025 | 08:33:29 | 15 | € 14.8220 |
| 04/09/2025 | 08:33:29 | 70 | € 14.8220 |
| 04/09/2025 | 08:33:42 | 641 | € 14.8220 |
| 04/09/2025 | 08:33:46 | 170 | € 14.8220 |
| 04/09/2025 | 08:33:57 | 468 | € 14.8200 |
| 04/09/2025 | 08:34:01 | 170 | € 14.8200 |
| 04/09/2025 | 08:34:05 | 172 | € 14.8200 |
| 04/09/2025 | 08:34:09 | 170 | € 14.8220 |
| 04/09/2025 | 08:34:24 | 2956 | € 14.8180 |
| 04/09/2025 | 08:34:24 | 160 | € 14.8160 |
| 04/09/2025 | 08:34:24 | 138 | € 14.8160 |
| 04/09/2025 | 08:35:30 | 410 | € 14.8240 |
| 04/09/2025 | 08:36:21 | 224 | € 14.8300 |
| 04/09/2025 | 08:36:21 | 255 | € 14.8300 |
| 04/09/2025 | 08:36:21 | 753 | € 14.8300 |
| 04/09/2025 | 08:55:13 | 4258 | € 14.8660 |
| 04/09/2025 | 08:59:29 | 380 | € 14.8860 |
| 04/09/2025 | 08:59:30 | 4370 | € 14.8860 |
| 04/09/2025 | 08:59:30 | 1742 | € 14.8860 |
| 04/09/2025 | 09:00:22 | 915 | € 14.8920 |
| 04/09/2025 | 09:00:39 | 488 | € 14.8920 |
| 04/09/2025 | 09:00:39 | 214 | € 14.8920 |
| 04/09/2025 | 09:00:53 | 305 | € 14.8880 |
| 04/09/2025 | 09:01:11 | 435 | € 14.8860 |
| 04/09/2025 | 09:01:11 | 297 | € 14.8860 |
| 04/09/2025 | 09:01:19 | 153 | € 14.8820 |
| 04/09/2025 | 09:02:05 | 1295 | € 14.8860 |
| 04/09/2025 | 09:02:05 | 231 | € 14.8860 |
| 04/09/2025 | 09:02:13 | 152 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 09:03:20 | 327 | € 14.8860 |
| 04/09/2025 | 09:04:01 | 1281 | € 14.8860 |
| 04/09/2025 | 09:04:15 | 1371 | € 14.8860 |
| 04/09/2025 | 09:04:15 | 317 | € 14.8860 |
| 04/09/2025 | 09:04:15 | 519 | € 14.8860 |
| 04/09/2025 | 09:04:36 | 611 | € 14.8760 |
| 04/09/2025 | 09:05:06 | 15 | € 14.8780 |
| 04/09/2025 | 09:05:10 | 534 | € 14.8780 |
| 04/09/2025 | 09:05:10 | 415 | € 14.8780 |
| 04/09/2025 | 09:05:40 | 421 | € 14.8780 |
| 04/09/2025 | 09:05:40 | 181 | € 14.8780 |
| 04/09/2025 | 09:05:51 | 141 | € 14.8700 |
| 04/09/2025 | 09:09:31 | 356 | € 14.8780 |
| 04/09/2025 | 09:10:02 | 1280 | € 14.8820 |
| 04/09/2025 | 09:10:02 | 429 | € 14.8820 |
| 04/09/2025 | 09:10:51 | 1779 | € 14.8780 |
| 04/09/2025 | 09:10:51 | 456 | € 14.8780 |
| 04/09/2025 | 09:10:51 | 1476 | € 14.8780 |
| 04/09/2025 | 09:10:53 | 290 | € 14.8760 |
| 04/09/2025 | 09:13:08 | 306 | € 14.8780 |
| 04/09/2025 | 09:14:56 | 724 | € 14.8820 |
| 04/09/2025 | 09:14:56 | 500 | € 14.8820 |
| 04/09/2025 | 09:14:56 | 319 | € 14.8820 |
| 04/09/2025 | 09:14:56 | 816 | € 14.8820 |
| 04/09/2025 | 09:16:24 | 1635 | € 14.8820 |
| 04/09/2025 | 09:18:41 | 1398 | € 14.8980 |
| 04/09/2025 | 09:18:41 | 500 | € 14.8960 |
| 04/09/2025 | 09:18:41 | 685 | € 14.8960 |
| 04/09/2025 | 09:18:41 | 500 | € 14.8960 |
| 04/09/2025 | 09:18:41 | 685 | € 14.8980 |
| 04/09/2025 | 09:19:41 | 140 | € 14.9020 |
| 04/09/2025 | 09:19:41 | 780 | € 14.9020 |
| 04/09/2025 | 09:20:13 | 357 | € 14.9140 |
| 04/09/2025 | 09:20:34 | 516 | € 14.9200 |
| 04/09/2025 | 09:21:12 | 198 | € 14.9260 |
| 04/09/2025 | 09:21:21 | 397 | € 14.9240 |
| 04/09/2025 | 09:21:21 | 141 | € 14.9240 |
| 04/09/2025 | 09:21:31 | 157 | € 14.9240 |
| 04/09/2025 | 09:23:10 | 1095 | € 14.9240 |
| 04/09/2025 | 09:23:13 | 128 | € 14.9240 |
| 04/09/2025 | 09:23:13 | 248 | € 14.9240 |
| 04/09/2025 | 09:23:13 | 8 | € 14.9240 |
| 04/09/2025 | 09:23:13 | 133 | € 14.9240 |
| 04/09/2025 | 09:23:51 | 61 | € 14.9140 |
| 04/09/2025 | 09:23:54 | 284 | € 14.9140 |
| 04/09/2025 | 09:23:54 | 136 | € 14.9140 |
| 04/09/2025 | 09:24:20 | 364 | € 14.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 09:24:20 | 141 | € 14.9100 |
| 04/09/2025 | 09:25:01 | 549 | € 14.9100 |
| 04/09/2025 | 09:25:07 | 76 | € 14.9080 |
| 04/09/2025 | 09:25:07 | 82 | € 14.9080 |
| 04/09/2025 | 09:25:19 | 278 | € 14.9020 |
| 04/09/2025 | 09:26:52 | 1685 | € 14.8860 |
| 04/09/2025 | 09:28:17 | 103 | € 14.8940 |
| 04/09/2025 | 09:28:18 | 560 | € 14.8920 |
| 04/09/2025 | 09:28:18 | 327 | € 14.8880 |
| 04/09/2025 | 09:28:18 | 500 | € 14.8880 |
| 04/09/2025 | 09:28:18 | 84 | € 14.8900 |
| 04/09/2025 | 09:28:27 | 278 | € 14.8820 |
| 04/09/2025 | 09:30:16 | 329 | € 14.8980 |
| 04/09/2025 | 09:30:20 | 1591 | € 14.8980 |
| 04/09/2025 | 09:30:20 | 179 | € 14.8980 |
| 04/09/2025 | 09:32:28 | 1070 | € 14.8980 |
| 04/09/2025 | 09:32:28 | 2 | € 14.8980 |
| 04/09/2025 | 09:32:28 | 851 | € 14.8980 |
| 04/09/2025 | 09:32:28 | 634 | € 14.8980 |
| 04/09/2025 | 09:33:57 | 678 | € 14.8980 |
| 04/09/2025 | 09:33:57 | 304 | € 14.8980 |
| 04/09/2025 | 09:33:57 | 417 | € 14.8980 |
| 04/09/2025 | 09:34:00 | 24 | € 14.8940 |
| 04/09/2025 | 09:34:00 | 342 | € 14.8940 |
| 04/09/2025 | 09:34:30 | 416 | € 14.8920 |
| 04/09/2025 | 09:35:28 | 817 | € 14.8880 |
| 04/09/2025 | 09:35:47 | 379 | € 14.8860 |
| 04/09/2025 | 09:38:19 | 1626 | € 14.9100 |
| 04/09/2025 | 09:38:19 | 500 | € 14.9100 |
| 04/09/2025 | 09:38:31 | 78 | € 14.9080 |
| 04/09/2025 | 09:38:31 | 77 | € 14.9080 |
| 04/09/2025 | 09:38:31 | 260 | € 14.9080 |
| 04/09/2025 | 09:38:33 | 227 | € 14.9080 |
| 04/09/2025 | 09:39:52 | 964 | € 14.9100 |
| 04/09/2025 | 09:39:52 | 186 | € 14.9100 |
| 04/09/2025 | 09:39:52 | 136 | € 14.9100 |
| 04/09/2025 | 09:40:10 | 232 | € 14.9080 |
| 04/09/2025 | 09:42:36 | 350 | € 14.9100 |
| 04/09/2025 | 09:43:08 | 283 | € 14.9100 |
| 04/09/2025 | 09:43:08 | 294 | € 14.9060 |
| 04/09/2025 | 09:44:17 | 1154 | € 14.9040 |
| 04/09/2025 | 09:45:09 | 632 | € 14.9020 |
| 04/09/2025 | 09:45:09 | 671 | € 14.9020 |
| 04/09/2025 | 09:45:09 | 36 | € 14.9020 |
| 04/09/2025 | 09:48:16 | 343 | € 14.9080 |
| 04/09/2025 | 09:48:25 | 250 | € 14.9080 |
| 04/09/2025 | 09:51:46 | 673 | € 14.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 09:52:06 | 500 | € 14.9140 |
| 04/09/2025 | 09:52:14 | 848 | € 14.9140 |
| 04/09/2025 | 09:52:14 | 500 | € 14.9140 |
| 04/09/2025 | 09:52:14 | 184 | € 14.9140 |
| 04/09/2025 | 09:53:46 | 290 | € 14.9140 |
| 04/09/2025 | 09:53:46 | 799 | € 14.9140 |
| 04/09/2025 | 09:53:46 | 500 | € 14.9140 |
| 04/09/2025 | 09:53:46 | 442 | € 14.9140 |
| 04/09/2025 | 09:55:51 | 2695 | € 14.9100 |
| 04/09/2025 | 09:56:26 | 611 | € 14.9100 |
| 04/09/2025 | 09:56:26 | 522 | € 14.9100 |
| 04/09/2025 | 09:56:26 | 17 | € 14.9100 |
| 04/09/2025 | 09:56:26 | 727 | € 14.9100 |
| 04/09/2025 | 09:56:26 | 672 | € 14.9060 |
| 04/09/2025 | 09:56:53 | 289 | € 14.9000 |
| 04/09/2025 | 09:56:53 | 223 | € 14.8980 |
| 04/09/2025 | 09:59:22 | 1632 | € 14.9020 |
| 04/09/2025 | 10:00:12 | 264 | € 14.9020 |
| 04/09/2025 | 10:01:01 | 693 | € 14.9080 |
| 04/09/2025 | 10:01:02 | 326 | € 14.9080 |
| 04/09/2025 | 10:01:02 | 72 | € 14.9080 |
| 04/09/2025 | 10:01:15 | 194 | € 14.9040 |
| 04/09/2025 | 10:01:15 | 674 | € 14.9040 |
| 04/09/2025 | 10:01:15 | 361 | € 14.9040 |
| 04/09/2025 | 10:01:51 | 532 | € 14.9020 |
| 04/09/2025 | 10:01:51 | 213 | € 14.9020 |
| 04/09/2025 | 10:03:01 | 636 | € 14.8980 |
| 04/09/2025 | 10:06:22 | 757 | € 14.8940 |
| 04/09/2025 | 10:06:32 | 202 | € 14.8980 |
| 04/09/2025 | 10:06:32 | 1071 | € 14.8980 |
| 04/09/2025 | 10:06:32 | 326 | € 14.8960 |
| 04/09/2025 | 10:06:32 | 734 | € 14.8960 |
| 04/09/2025 | 10:07:40 | 167 | € 14.8980 |
| 04/09/2025 | 10:23:44 | 119 | € 14.8980 |
| 04/09/2025 | 10:23:44 | 324 | € 14.8980 |
| 04/09/2025 | 10:31:46 | 4004 | € 14.8980 |
| 04/09/2025 | 10:32:35 | 157 | € 14.8980 |
| 04/09/2025 | 10:35:08 | 70 | € 14.8980 |
| 04/09/2025 | 10:36:07 | 1494 | € 14.8980 |
| 04/09/2025 | 10:36:07 | 319 | € 14.8980 |
| 04/09/2025 | 10:36:07 | 456 | € 14.8980 |
| 04/09/2025 | 10:36:07 | 335 | € 14.8980 |
| 04/09/2025 | 10:36:07 | 10 | € 14.8980 |
| 04/09/2025 | 10:37:14 | 190 | € 14.8980 |
| 04/09/2025 | 10:40:59 | 2 | € 14.8980 |
| 04/09/2025 | 10:40:59 | 16 | € 14.8980 |
| 04/09/2025 | 10:41:03 | 1 | € 14.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 10:41:04 | 32 | € 14.8980 |
| 04/09/2025 | 10:41:11 | 32 | € 14.8980 |
| 04/09/2025 | 10:41:14 | 32 | € 14.8980 |
| 04/09/2025 | 10:41:22 | 32 | € 14.8980 |
| 04/09/2025 | 10:41:22 | 417 | € 14.9000 |
| 04/09/2025 | 10:41:28 | 1 | € 14.9000 |
| 04/09/2025 | 10:41:28 | 136 | € 14.9000 |
| 04/09/2025 | 10:41:32 | 376 | € 14.8980 |
| 04/09/2025 | 10:41:55 | 1 | € 14.8980 |
| 04/09/2025 | 10:42:00 | 220 | € 14.9000 |
| 04/09/2025 | 10:42:00 | 28 | € 14.9000 |
| 04/09/2025 | 10:42:07 | 137 | € 14.9000 |
| 04/09/2025 | 10:42:14 | 137 | € 14.9000 |
| 04/09/2025 | 10:42:21 | 137 | € 14.9000 |
| 04/09/2025 | 10:42:28 | 1 | € 14.8980 |
| 04/09/2025 | 10:43:24 | 578 | € 14.8940 |
| 04/09/2025 | 10:43:24 | 932 | € 14.8960 |
| 04/09/2025 | 10:43:24 | 298 | € 14.8960 |
| 04/09/2025 | 10:43:25 | 126 | € 14.8960 |
| 04/09/2025 | 10:43:25 | 265 | € 14.8960 |
| 04/09/2025 | 10:43:25 | 1 | € 14.8960 |
| 04/09/2025 | 10:45:16 | 75 | € 14.9000 |
| 04/09/2025 | 10:45:16 | 454 | € 14.9000 |
| 04/09/2025 | 10:45:16 | 3 | € 14.9000 |
| 04/09/2025 | 10:45:16 | 669 | € 14.9000 |
| 04/09/2025 | 10:45:24 | 148 | € 14.9000 |
| 04/09/2025 | 10:45:38 | 1311 | € 14.8980 |
| 04/09/2025 | 10:46:44 | 1691 | € 14.9000 |
| 04/09/2025 | 10:47:24 | 1279 | € 14.8900 |
| 04/09/2025 | 10:47:29 | 500 | € 14.8920 |
| 04/09/2025 | 10:47:29 | 224 | € 14.8920 |
| 04/09/2025 | 10:47:29 | 432 | € 14.8920 |
| 04/09/2025 | 10:47:29 | 161 | € 14.8920 |
| 04/09/2025 | 10:48:48 | 304 | € 14.8940 |
| 04/09/2025 | 10:48:50 | 339 | € 14.8940 |
| 04/09/2025 | 10:48:51 | 2 | € 14.8940 |
| 04/09/2025 | 10:48:52 | 325 | € 14.8940 |
| 04/09/2025 | 10:49:12 | 322 | € 14.8940 |
| 04/09/2025 | 10:49:50 | 1 | € 14.8940 |
| 04/09/2025 | 10:50:14 | 8 | € 14.8940 |
| 04/09/2025 | 10:50:36 | 500 | € 14.8940 |
| 04/09/2025 | 10:50:36 | 305 | € 14.8940 |
| 04/09/2025 | 10:50:37 | 804 | € 14.8940 |
| 04/09/2025 | 10:50:38 | 2 | € 14.8940 |
| 04/09/2025 | 10:50:40 | 63 | € 14.8960 |
| 04/09/2025 | 10:50:40 | 616 | € 14.8960 |
| 04/09/2025 | 10:50:47 | 141 | € 14.8960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 10:50:54 | 140 | € 14.8960 |
| 04/09/2025 | 10:51:01 | 1 | € 14.8940 |
| 04/09/2025 | 10:51:13 | 436 | € 14.8940 |
| 04/09/2025 | 10:51:14 | 1094 | € 14.8940 |
| 04/09/2025 | 10:51:42 | 555 | € 14.8920 |
| 04/09/2025 | 10:51:42 | 671 | € 14.8920 |
| 04/09/2025 | 10:51:42 | 225 | € 14.8920 |
| 04/09/2025 | 10:51:42 | 500 | € 14.8920 |
| 04/09/2025 | 10:51:42 | 304 | € 14.8920 |
| 04/09/2025 | 10:51:42 | 162 | € 14.8920 |
| 04/09/2025 | 10:52:37 | 978 | € 14.8880 |
| 04/09/2025 | 10:52:37 | 459 | € 14.8880 |
| 04/09/2025 | 10:55:34 | 143 | € 14.8900 |
| 04/09/2025 | 10:55:42 | 136 | € 14.8900 |
| 04/09/2025 | 10:55:50 | 137 | € 14.8900 |
| 04/09/2025 | 10:55:55 | 1209 | € 14.8880 |
| 04/09/2025 | 10:55:55 | 914 | € 14.8880 |
| 04/09/2025 | 10:56:35 | 472 | € 14.8880 |
| 04/09/2025 | 10:58:30 | 138 | € 14.8900 |
| 04/09/2025 | 10:59:05 | 2 | € 14.8900 |
| 04/09/2025 | 11:00:14 | 835 | € 14.8980 |
| 04/09/2025 | 11:00:14 | 491 | € 14.8980 |
| 04/09/2025 | 11:05:43 | 2511 | € 14.9000 |
| 04/09/2025 | 11:09:45 | 2423 | € 14.9000 |
| 04/09/2025 | 11:11:12 | 779 | € 14.9000 |
| 04/09/2025 | 11:11:51 | 330 | € 14.8980 |
| 04/09/2025 | 11:11:51 | 439 | € 14.8980 |
| 04/09/2025 | 11:14:25 | 2808 | € 14.9000 |
| 04/09/2025 | 11:17:25 | 1765 | € 14.9000 |
| 04/09/2025 | 11:18:02 | 201 | € 14.8980 |
| 04/09/2025 | 11:18:23 | 301 | € 14.8980 |
| 04/09/2025 | 11:18:36 | 134 | € 14.8980 |
| 04/09/2025 | 11:20:00 | 425 | € 14.9000 |
| 04/09/2025 | 11:27:35 | 852 | € 14.9140 |
| 04/09/2025 | 11:28:32 | 246 | € 14.9140 |
| 04/09/2025 | 11:28:35 | 320 | € 14.9140 |
| 04/09/2025 | 11:29:18 | 18 | € 14.9180 |
| 04/09/2025 | 11:29:18 | 390 | € 14.9180 |
| 04/09/2025 | 11:29:18 | 3 | € 14.9180 |
| 04/09/2025 | 11:29:18 | 187 | € 14.9180 |
| 04/09/2025 | 11:29:19 | 33 | € 14.9180 |
| 04/09/2025 | 11:30:20 | 1191 | € 14.9200 |
| 04/09/2025 | 11:30:26 | 213 | € 14.9200 |
| 04/09/2025 | 11:30:26 | 550 | € 14.9200 |
| 04/09/2025 | 11:30:26 | 230 | € 14.9200 |
| 04/09/2025 | 11:31:42 | 1067 | € 14.9180 |
| 04/09/2025 | 11:31:42 | 319 | € 14.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 11:31:45 | 502 | € 14.9180 |
| 04/09/2025 | 11:31:46 | 500 | € 14.9180 |
| 04/09/2025 | 11:31:46 | 318 | € 14.9180 |
| 04/09/2025 | 11:31:46 | 550 | € 14.9180 |
| 04/09/2025 | 11:31:46 | 170 | € 14.9180 |
| 04/09/2025 | 11:31:46 | 139 | € 14.9180 |
| 04/09/2025 | 11:32:30 | 672 | € 14.9180 |
| 04/09/2025 | 11:32:30 | 148 | € 14.9180 |
| 04/09/2025 | 11:32:36 | 349 | € 14.9180 |
| 04/09/2025 | 11:33:54 | 777 | € 14.9140 |
| 04/09/2025 | 11:33:56 | 213 | € 14.9140 |
| 04/09/2025 | 11:34:40 | 216 | € 14.9100 |
| 04/09/2025 | 11:34:40 | 14 | € 14.9100 |
| 04/09/2025 | 11:34:44 | 354 | € 14.9080 |
| 04/09/2025 | 11:35:11 | 273 | € 14.9020 |
| 04/09/2025 | 11:35:21 | 140 | € 14.8980 |
| 04/09/2025 | 11:35:41 | 139 | € 14.8980 |
| 04/09/2025 | 11:36:19 | 391 | € 14.9020 |
| 04/09/2025 | 11:39:20 | 528 | € 14.9040 |
| 04/09/2025 | 11:40:19 | 597 | € 14.9040 |
| 04/09/2025 | 11:40:19 | 434 | € 14.9040 |
| 04/09/2025 | 11:42:03 | 1309 | € 14.9040 |
| 04/09/2025 | 11:42:03 | 273 | € 14.9040 |
| 04/09/2025 | 11:42:03 | 15 | € 14.9040 |
| 04/09/2025 | 11:43:00 | 140 | € 14.9020 |
| 04/09/2025 | 11:43:00 | 306 | € 14.9020 |
| 04/09/2025 | 11:44:22 | 278 | € 14.9100 |
| 04/09/2025 | 11:45:46 | 673 | € 14.9080 |
| 04/09/2025 | 11:46:14 | 98 | € 14.9100 |
| 04/09/2025 | 11:47:51 | 1049 | € 14.9080 |
| 04/09/2025 | 11:47:51 | 170 | € 14.9080 |
| 04/09/2025 | 11:47:51 | 875 | € 14.9080 |
| 04/09/2025 | 11:48:45 | 243 | € 14.9040 |
| 04/09/2025 | 11:51:35 | 1168 | € 14.9140 |
| 04/09/2025 | 11:51:59 | 979 | € 14.9140 |
| 04/09/2025 | 11:52:00 | 404 | € 14.9140 |
| 04/09/2025 | 11:52:46 | 301 | € 14.9100 |
| 04/09/2025 | 11:53:46 | 177 | € 14.9100 |
| 04/09/2025 | 11:53:46 | 248 | € 14.9100 |
| 04/09/2025 | 11:55:28 | 1316 | € 14.9100 |
| 04/09/2025 | 11:55:28 | 218 | € 14.9100 |
| 04/09/2025 | 11:55:57 | 153 | € 14.9100 |
| 04/09/2025 | 12:01:13 | 409 | € 14.9100 |
| 04/09/2025 | 12:01:13 | 561 | € 14.9100 |
| 04/09/2025 | 12:03:33 | 828 | € 14.9100 |
| 04/09/2025 | 12:05:22 | 453 | € 14.9180 |
| 04/09/2025 | 12:05:22 | 434 | € 14.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 12:07:03 | 2037 | € 14.9140 |
| 04/09/2025 | 12:07:10 | 68 | € 14.9140 |
| 04/09/2025 | 12:07:10 | 170 | € 14.9140 |
| 04/09/2025 | 12:10:15 | 64 | € 14.9200 |
| 04/09/2025 | 12:11:45 | 1088 | € 14.9240 |
| 04/09/2025 | 12:11:53 | 431 | € 14.9240 |
| 04/09/2025 | 12:11:53 | 277 | € 14.9240 |
| 04/09/2025 | 12:11:53 | 180 | € 14.9240 |
| 04/09/2025 | 12:11:53 | 180 | € 14.9240 |
| 04/09/2025 | 12:13:09 | 373 | € 14.9300 |
| 04/09/2025 | 12:14:35 | 422 | € 14.9360 |
| 04/09/2025 | 12:15:08 | 38 | € 14.9360 |
| 04/09/2025 | 12:15:08 | 531 | € 14.9360 |
| 04/09/2025 | 12:15:09 | 543 | € 14.9360 |
| 04/09/2025 | 12:17:02 | 397 | € 14.9340 |
| 04/09/2025 | 12:17:02 | 1580 | € 14.9340 |
| 04/09/2025 | 12:17:35 | 2583 | € 14.9340 |
| 04/09/2025 | 12:17:35 | 748 | € 14.9340 |
| 04/09/2025 | 12:18:48 | 764 | € 14.9340 |
| 04/09/2025 | 12:19:52 | 571 | € 14.9340 |
| 04/09/2025 | 12:19:52 | 56 | € 14.9340 |
| 04/09/2025 | 12:20:00 | 319 | € 14.9340 |
| 04/09/2025 | 12:20:00 | 149 | € 14.9320 |
| 04/09/2025 | 12:21:17 | 165 | € 14.9340 |
| 04/09/2025 | 12:21:18 | 13 | € 14.9340 |
| 04/09/2025 | 12:21:24 | 447 | € 14.9340 |
| 04/09/2025 | 12:22:40 | 198 | € 14.9340 |
| 04/09/2025 | 12:22:40 | 326 | € 14.9340 |
| 04/09/2025 | 12:22:40 | 110 | € 14.9340 |
| 04/09/2025 | 12:25:26 | 292 | € 14.9500 |
| 04/09/2025 | 12:25:26 | 124 | € 14.9500 |
| 04/09/2025 | 12:25:26 | 197 | € 14.9500 |
| 04/09/2025 | 12:26:41 | 742 | € 14.9500 |
| 04/09/2025 | 12:26:41 | 360 | € 14.9500 |
| 04/09/2025 | 12:29:00 | 708 | € 14.9460 |
| 04/09/2025 | 12:32:01 | 677 | € 14.9500 |
| 04/09/2025 | 12:32:01 | 332 | € 14.9500 |
| 04/09/2025 | 12:34:09 | 591 | € 14.9500 |
| 04/09/2025 | 12:34:09 | 125 | € 14.9500 |
| 04/09/2025 | 12:34:10 | 490 | € 14.9500 |
| 04/09/2025 | 12:35:28 | 327 | € 14.9460 |
| 04/09/2025 | 12:35:39 | 618 | € 14.9460 |
| 04/09/2025 | 12:37:51 | 351 | € 14.9420 |
| 04/09/2025 | 12:40:28 | 1533 | € 14.9460 |
| 04/09/2025 | 12:40:30 | 600 | € 14.9460 |
| 04/09/2025 | 12:41:20 | 372 | € 14.9420 |
| 04/09/2025 | 12:41:55 | 140 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 12:42:06 | 171 | € 14.9400 |
| 04/09/2025 | 12:44:40 | 574 | € 14.9320 |
| 04/09/2025 | 12:44:40 | 248 | € 14.9320 |
| 04/09/2025 | 13:08:39 | 642 | € 14.9360 |
| 04/09/2025 | 13:08:39 | 246 | € 14.9360 |
| 04/09/2025 | 13:08:39 | 579 | € 14.9360 |
| 04/09/2025 | 13:09:14 | 379 | € 14.9360 |
| 04/09/2025 | 13:11:31 | 1099 | € 14.9360 |
| 04/09/2025 | 13:11:31 | 659 | € 14.9360 |
| 04/09/2025 | 13:11:31 | 136 | € 14.9360 |
| 04/09/2025 | 13:12:24 | 100 | € 14.9360 |
| 04/09/2025 | 13:14:07 | 416 | € 14.9360 |
| 04/09/2025 | 13:14:07 | 171 | € 14.9360 |
| 04/09/2025 | 13:14:50 | 332 | € 14.9340 |
| 04/09/2025 | 13:14:50 | 663 | € 14.9340 |
| 04/09/2025 | 13:15:01 | 151 | € 14.9340 |
| 04/09/2025 | 13:15:01 | 196 | € 14.9340 |
| 04/09/2025 | 13:15:01 | 10 | € 14.9340 |
| 04/09/2025 | 13:15:01 | 20 | € 14.9340 |
| 04/09/2025 | 13:15:01 | 264 | € 14.9340 |
| 04/09/2025 | 13:15:01 | 366 | € 14.9340 |
| 04/09/2025 | 13:15:40 | 617 | € 14.9340 |
| 04/09/2025 | 13:15:40 | 500 | € 14.9340 |
| 04/09/2025 | 13:15:40 | 88 | € 14.9340 |
| 04/09/2025 | 13:16:53 | 869 | € 14.9360 |
| 04/09/2025 | 13:16:53 | 500 | € 14.9360 |
| 04/09/2025 | 13:16:53 | 259 | € 14.9360 |
| 04/09/2025 | 13:16:53 | 362 | € 14.9360 |
| 04/09/2025 | 13:16:53 | 44 | € 14.9360 |
| 04/09/2025 | 13:20:03 | 1865 | € 14.9240 |
| 04/09/2025 | 13:21:25 | 678 | € 14.9340 |
| 04/09/2025 | 13:21:25 | 659 | € 14.9340 |
| 04/09/2025 | 13:21:25 | 500 | € 14.9340 |
| 04/09/2025 | 13:21:25 | 115 | € 14.9340 |
| 04/09/2025 | 13:24:10 | 1154 | € 14.9360 |
| 04/09/2025 | 13:24:10 | 304 | € 14.9360 |
| 04/09/2025 | 13:24:10 | 319 | € 14.9360 |
| 04/09/2025 | 13:24:11 | 500 | € 14.9360 |
| 04/09/2025 | 13:25:13 | 323 | € 14.9360 |
| 04/09/2025 | 13:25:13 | 408 | € 14.9360 |
| 04/09/2025 | 13:25:13 | 251 | € 14.9360 |
| 04/09/2025 | 13:26:23 | 493 | € 14.9340 |
| 04/09/2025 | 13:27:09 | 304 | € 14.9360 |
| 04/09/2025 | 13:27:09 | 442 | € 14.9360 |
| 04/09/2025 | 13:27:42 | 252 | € 14.9340 |
| 04/09/2025 | 13:30:11 | 552 | € 14.9360 |
| 04/09/2025 | 13:30:11 | 500 | € 14.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 13:49:56 | 156 | € 14.9320 |
| 04/09/2025 | 13:50:04 | 135 | € 14.9320 |
| 04/09/2025 | 13:50:13 | 142 | € 14.9320 |
| 04/09/2025 | 13:50:14 | 1271 | € 14.9300 |
| 04/09/2025 | 13:50:15 | 372 | € 14.9300 |
| 04/09/2025 | 13:50:15 | 393 | € 14.9300 |
| 04/09/2025 | 13:50:15 | 442 | € 14.9300 |
| 04/09/2025 | 13:50:15 | 323 | € 14.9300 |
| 04/09/2025 | 13:52:20 | 1674 | € 14.9340 |
| 04/09/2025 | 13:52:20 | 1295 | € 14.9340 |
| 04/09/2025 | 13:52:20 | 221 | € 14.9340 |
| 04/09/2025 | 13:53:13 | 864 | € 14.9340 |
| 04/09/2025 | 13:53:40 | 213 | € 14.9360 |
| 04/09/2025 | 13:54:00 | 217 | € 14.9360 |
| 04/09/2025 | 13:56:39 | 10 | € 14.9340 |
| 04/09/2025 | 13:56:48 | 2425 | € 14.9340 |
| 04/09/2025 | 13:56:48 | 1295 | € 14.9340 |
| 04/09/2025 | 13:56:48 | 319 | € 14.9340 |
| 04/09/2025 | 13:56:48 | 53 | € 14.9340 |
| 04/09/2025 | 14:00:00 | 1534 | € 14.9420 |
| 04/09/2025 | 14:00:24 | 1608 | € 14.9400 |
| 04/09/2025 | 14:00:24 | 870 | € 14.9400 |
| 04/09/2025 | 14:00:43 | 306 | € 14.9360 |
| 04/09/2025 | 14:00:43 | 226 | € 14.9360 |
| 04/09/2025 | 14:00:59 | 144 | € 14.9260 |
| 04/09/2025 | 14:01:34 | 284 | € 14.9340 |
| 04/09/2025 | 14:01:34 | 361 | € 14.9340 |
| 04/09/2025 | 14:01:46 | 145 | € 14.9300 |
| 04/09/2025 | 14:04:16 | 771 | € 14.9300 |
| 04/09/2025 | 14:04:20 | 95 | € 14.9300 |
| 04/09/2025 | 14:04:20 | 136 | € 14.9300 |
| 04/09/2025 | 14:04:33 | 552 | € 14.9300 |
| 04/09/2025 | 14:04:34 | 392 | € 14.9300 |
| 04/09/2025 | 14:06:49 | 1402 | € 14.9300 |
| 04/09/2025 | 14:06:49 | 550 | € 14.9300 |
| 04/09/2025 | 14:06:49 | 835 | € 14.9300 |
| 04/09/2025 | 14:06:49 | 295 | € 14.9300 |
| 04/09/2025 | 14:07:40 | 581 | € 14.9260 |
| 04/09/2025 | 14:07:56 | 437 | € 14.9240 |
| 04/09/2025 | 14:09:38 | 14 | € 14.9240 |
| 04/09/2025 | 14:09:46 | 700 | € 14.9240 |
| 04/09/2025 | 14:09:46 | 750 | € 14.9240 |
| 04/09/2025 | 14:09:46 | 1 | € 14.9240 |
| 04/09/2025 | 14:09:46 | 17 | € 14.9240 |
| 04/09/2025 | 14:10:46 | 999 | € 14.9240 |
| 04/09/2025 | 14:10:46 | 1 | € 14.9240 |
| 04/09/2025 | 14:10:46 | 356 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 14:10:57 | 206 | € 14.9240 |
| 04/09/2025 | 14:11:06 | 137 | € 14.9200 |
| 04/09/2025 | 14:23:28 | 3141 | € 14.9000 |
| 04/09/2025 | 14:23:28 | 362 | € 14.8980 |
| 04/09/2025 | 14:23:28 | 1497 | € 14.8980 |
| 04/09/2025 | 14:23:40 | 444 | € 14.8980 |
| 04/09/2025 | 14:25:04 | 392 | € 14.8960 |
| 04/09/2025 | 14:32:05 | 549 | € 14.8840 |
| 04/09/2025 | 14:32:05 | 98 | € 14.8840 |
| 04/09/2025 | 14:32:05 | 4353 | € 14.8840 |
| 04/09/2025 | 14:32:05 | 269 | € 14.8800 |
| 04/09/2025 | 14:40:18 | 727 | € 14.9300 |
| 04/09/2025 | 14:40:18 | 118 | € 14.9300 |
| 04/09/2025 | 14:40:22 | 19 | € 14.9280 |
| 04/09/2025 | 14:40:27 | 333 | € 14.9300 |
| 04/09/2025 | 14:40:31 | 156 | € 14.9340 |
| 04/09/2025 | 14:40:35 | 157 | € 14.9340 |
| 04/09/2025 | 14:40:39 | 156 | € 14.9340 |
| 04/09/2025 | 14:40:50 | 268 | € 14.9360 |
| 04/09/2025 | 14:40:50 | 123 | € 14.9360 |
| 04/09/2025 | 14:40:53 | 157 | € 14.9360 |
| 04/09/2025 | 14:41:02 | 351 | € 14.9340 |
| 04/09/2025 | 14:41:06 | 10 | € 14.9360 |
| 04/09/2025 | 14:41:16 | 18 | € 14.9380 |
| 04/09/2025 | 14:41:16 | 70 | € 14.9380 |
| 04/09/2025 | 14:41:25 | 4 | € 14.9380 |
| 04/09/2025 | 14:41:43 | 27 | € 14.9380 |
| 04/09/2025 | 14:41:52 | 406 | € 14.9400 |
| 04/09/2025 | 14:41:52 | 5 | € 14.9400 |
| 04/09/2025 | 14:41:55 | 152 | € 14.9420 |
| 04/09/2025 | 14:41:55 | 836 | € 14.9420 |
| 04/09/2025 | 14:41:55 | 304 | € 14.9420 |
| 04/09/2025 | 14:41:55 | 241 | € 14.9420 |
| 04/09/2025 | 14:42:04 | 319 | € 14.9400 |
| 04/09/2025 | 14:42:04 | 33 | € 14.9400 |
| 04/09/2025 | 14:42:08 | 156 | € 14.9420 |
| 04/09/2025 | 14:42:12 | 4 | € 14.9400 |
| 04/09/2025 | 14:42:20 | 2235 | € 14.9400 |
| 04/09/2025 | 14:42:46 | 3707 | € 14.9400 |
| 04/09/2025 | 14:42:55 | 1104 | € 14.9400 |
| 04/09/2025 | 14:42:55 | 573 | € 14.9400 |
| 04/09/2025 | 14:43:14 | 300 | € 14.9400 |
| 04/09/2025 | 14:43:32 | 526 | € 14.9400 |
| 04/09/2025 | 14:43:32 | 472 | € 14.9400 |
| 04/09/2025 | 14:43:32 | 188 | € 14.9400 |
| 04/09/2025 | 14:43:50 | 66 | € 14.9400 |
| 04/09/2025 | 14:43:50 | 225 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 14:44:02 | 102 | € 14.9400 |
| 04/09/2025 | 14:44:05 | 717 | € 14.9400 |
| 04/09/2025 | 14:45:19 | 12 | € 14.9420 |
| 04/09/2025 | 14:45:19 | 229 | € 14.9420 |
| 04/09/2025 | 14:45:24 | 876 | € 14.9400 |
| 04/09/2025 | 14:45:24 | 958 | € 14.9400 |
| 04/09/2025 | 14:45:42 | 1323 | € 14.9340 |
| 04/09/2025 | 14:45:44 | 231 | € 14.9340 |
| 04/09/2025 | 14:46:28 | 31 | € 14.9300 |
| 04/09/2025 | 14:46:32 | 10 | € 14.9300 |
| 04/09/2025 | 14:46:45 | 278 | € 14.9300 |
| 04/09/2025 | 14:46:54 | 622 | € 14.9300 |
| 04/09/2025 | 14:47:05 | 66 | € 14.9300 |
| 04/09/2025 | 14:47:05 | 53 | € 14.9300 |
| 04/09/2025 | 14:47:05 | 936 | € 14.9300 |
| 04/09/2025 | 14:47:05 | 253 | € 14.9300 |
| 04/09/2025 | 14:47:11 | 253 | € 14.9300 |
| 04/09/2025 | 14:47:22 | 170 | € 14.9340 |
| 04/09/2025 | 14:47:23 | 83 | € 14.9340 |
| 04/09/2025 | 14:48:19 | 937 | € 14.9400 |
| 04/09/2025 | 14:49:14 | 1293 | € 14.9620 |
| 04/09/2025 | 14:49:14 | 500 | € 14.9620 |
| 04/09/2025 | 14:49:14 | 319 | € 14.9620 |
| 04/09/2025 | 14:49:15 | 156 | € 14.9620 |
| 04/09/2025 | 14:49:22 | 140 | € 14.9560 |
| 04/09/2025 | 14:49:40 | 534 | € 14.9500 |
| 04/09/2025 | 14:49:44 | 141 | € 14.9460 |
| 04/09/2025 | 14:50:15 | 610 | € 14.9500 |
| 04/09/2025 | 14:50:15 | 183 | € 14.9500 |
| 04/09/2025 | 14:50:23 | 218 | € 14.9500 |
| 04/09/2025 | 14:50:38 | 243 | € 14.9460 |
| 04/09/2025 | 14:50:38 | 145 | € 14.9460 |
| 04/09/2025 | 14:51:52 | 1150 | € 14.9400 |
| 04/09/2025 | 14:52:02 | 340 | € 14.9460 |
| 04/09/2025 | 14:52:26 | 443 | € 14.9460 |
| 04/09/2025 | 14:52:33 | 684 | € 14.9420 |
| 04/09/2025 | 14:53:05 | 443 | € 14.9460 |
| 04/09/2025 | 14:53:05 | 57 | € 14.9460 |
| 04/09/2025 | 14:53:05 | 446 | € 14.9460 |
| 04/09/2025 | 14:53:21 | 80 | € 14.9460 |
| 04/09/2025 | 14:53:21 | 65 | € 14.9460 |
| 04/09/2025 | 14:53:21 | 242 | € 14.9460 |
| 04/09/2025 | 14:53:34 | 213 | € 14.9420 |
| 04/09/2025 | 14:53:34 | 29 | € 14.9420 |
| 04/09/2025 | 14:53:51 | 170 | € 14.9400 |
| 04/09/2025 | 14:53:52 | 315 | € 14.9400 |
| 04/09/2025 | 14:54:11 | 289 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 14:54:11 | 148 | € 14.9400 |
| 04/09/2025 | 14:55:39 | 1200 | € 14.9400 |
| 04/09/2025 | 14:55:50 | 957 | € 14.9360 |
| 04/09/2025 | 14:55:50 | 208 | € 14.9360 |
| 04/09/2025 | 14:56:48 | 1031 | € 14.9360 |
| 04/09/2025 | 14:56:48 | 369 | € 14.9360 |
| 04/09/2025 | 14:57:06 | 284 | € 14.9260 |
| 04/09/2025 | 14:59:42 | 452 | € 14.9360 |
| 04/09/2025 | 14:59:42 | 283 | € 14.9360 |
| 04/09/2025 | 14:59:53 | 170 | € 14.9360 |
| 04/09/2025 | 15:00:37 | 89 | € 14.9460 |
| 04/09/2025 | 15:00:37 | 344 | € 14.9460 |
| 04/09/2025 | 15:00:37 | 552 | € 14.9460 |
| 04/09/2025 | 15:00:37 | 3245 | € 14.9460 |
| 04/09/2025 | 15:00:38 | 541 | € 14.9460 |
| 04/09/2025 | 15:01:25 | 1955 | € 14.9460 |
| 04/09/2025 | 15:02:04 | 487 | € 14.9400 |
| 04/09/2025 | 15:02:13 | 851 | € 14.9400 |
| 04/09/2025 | 15:02:13 | 1 | € 14.9400 |
| 04/09/2025 | 15:02:20 | 384 | € 14.9360 |
| 04/09/2025 | 15:03:02 | 990 | € 14.9400 |
| 04/09/2025 | 15:03:02 | 483 | € 14.9400 |
| 04/09/2025 | 15:03:14 | 231 | € 14.9400 |
| 04/09/2025 | 15:03:15 | 207 | € 14.9400 |
| 04/09/2025 | 15:03:15 | 310 | € 14.9380 |
| 04/09/2025 | 15:03:26 | 290 | € 14.9360 |
| 04/09/2025 | 15:03:39 | 290 | € 14.9360 |
| 04/09/2025 | 15:03:39 | 289 | € 14.9360 |
| 04/09/2025 | 15:03:50 | 290 | € 14.9320 |
| 04/09/2025 | 15:03:51 | 144 | € 14.9300 |
| 04/09/2025 | 15:04:45 | 87 | € 14.9280 |
| 04/09/2025 | 15:04:45 | 851 | € 14.9280 |
| 04/09/2025 | 15:04:45 | 78 | € 14.9280 |
| 04/09/2025 | 15:04:45 | 55 | € 14.9280 |
| 04/09/2025 | 15:06:38 | 513 | € 14.9340 |
| 04/09/2025 | 15:06:38 | 553 | € 14.9340 |
| 04/09/2025 | 15:06:43 | 1210 | € 14.9460 |
| 04/09/2025 | 15:06:44 | 319 | € 14.9420 |
| 04/09/2025 | 15:06:44 | 690 | € 14.9420 |
| 04/09/2025 | 15:06:44 | 204 | € 14.9420 |
| 04/09/2025 | 15:06:52 | 851 | € 14.9400 |
| 04/09/2025 | 15:06:52 | 232 | € 14.9400 |
| 04/09/2025 | 15:06:52 | 454 | € 14.9400 |
| 04/09/2025 | 15:06:52 | 276 | € 14.9400 |
| 04/09/2025 | 15:06:59 | 4 | € 14.9360 |
| 04/09/2025 | 15:06:59 | 170 | € 14.9360 |
| 04/09/2025 | 15:07:37 | 560 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 15:07:37 | 500 | € 14.9460 |
| 04/09/2025 | 15:07:37 | 197 | € 14.9460 |
| 04/09/2025 | 15:08:41 | 505 | € 14.9420 |
| 04/09/2025 | 15:08:41 | 328 | € 14.9420 |
| 04/09/2025 | 15:08:41 | 328 | € 14.9420 |
| 04/09/2025 | 15:08:41 | 500 | € 14.9420 |
| 04/09/2025 | 15:08:41 | 445 | € 14.9420 |
| 04/09/2025 | 15:09:09 | 727 | € 14.9400 |
| 04/09/2025 | 15:09:10 | 319 | € 14.9400 |
| 04/09/2025 | 15:09:10 | 277 | € 14.9400 |
| 04/09/2025 | 15:11:09 | 150 | € 14.9220 |
| 04/09/2025 | 15:11:12 | 2177 | € 14.9200 |
| 04/09/2025 | 15:11:12 | 461 | € 14.9180 |
| 04/09/2025 | 15:11:12 | 718 | € 14.9180 |
| 04/09/2025 | 15:13:45 | 812 | € 14.9360 |
| 04/09/2025 | 15:13:45 | 500 | € 14.9360 |
| 04/09/2025 | 15:13:45 | 184 | € 14.9360 |
| 04/09/2025 | 15:14:17 | 558 | € 14.9340 |
| 04/09/2025 | 15:14:48 | 137 | € 14.9320 |
| 04/09/2025 | 15:14:52 | 136 | € 14.9320 |
| 04/09/2025 | 15:14:56 | 135 | € 14.9320 |
| 04/09/2025 | 15:15:00 | 2 | € 14.9320 |
| 04/09/2025 | 15:15:00 | 70 | € 14.9320 |
| 04/09/2025 | 15:15:03 | 17 | € 14.9320 |
| 04/09/2025 | 15:15:04 | 147 | € 14.9320 |
| 04/09/2025 | 15:15:12 | 1 | € 14.9320 |
| 04/09/2025 | 15:15:33 | 1401 | € 14.9340 |
| 04/09/2025 | 15:15:33 | 500 | € 14.9340 |
| 04/09/2025 | 15:15:33 | 442 | € 14.9340 |
| 04/09/2025 | 15:15:33 | 319 | € 14.9340 |
| 04/09/2025 | 15:15:33 | 3 | € 14.9340 |
| 04/09/2025 | 15:15:33 | 36 | € 14.9340 |
| 04/09/2025 | 15:15:43 | 806 | € 14.9300 |
| 04/09/2025 | 15:15:43 | 255 | € 14.9300 |
| 04/09/2025 | 15:17:41 | 143 | € 14.9400 |
| 04/09/2025 | 15:17:47 | 149 | € 14.9400 |
| 04/09/2025 | 15:17:53 | 150 | € 14.9400 |
| 04/09/2025 | 15:17:57 | 1265 | € 14.9400 |
| 04/09/2025 | 15:18:31 | 1072 | € 14.9400 |
| 04/09/2025 | 15:18:31 | 650 | € 14.9400 |
| 04/09/2025 | 15:18:31 | 651 | € 14.9400 |
| 04/09/2025 | 15:18:49 | 1578 | € 14.9400 |
| 04/09/2025 | 15:18:49 | 500 | € 14.9380 |
| 04/09/2025 | 15:18:49 | 500 | € 14.9400 |
| 04/09/2025 | 15:18:49 | 17 | € 14.9400 |
| 04/09/2025 | 15:19:01 | 1002 | € 14.9360 |
| 04/09/2025 | 15:19:23 | 500 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 15:19:23 | 115 | € 14.9400 |
| 04/09/2025 | 15:19:23 | 256 | € 14.9400 |
| 04/09/2025 | 15:19:47 | 423 | € 14.9360 |
| 04/09/2025 | 15:20:52 | 599 | € 14.9420 |
| 04/09/2025 | 15:21:11 | 1005 | € 14.9400 |
| 04/09/2025 | 15:21:11 | 239 | € 14.9400 |
| 04/09/2025 | 15:22:17 | 684 | € 14.9400 |
| 04/09/2025 | 15:22:26 | 143 | € 14.9400 |
| 04/09/2025 | 15:22:27 | 371 | € 14.9400 |
| 04/09/2025 | 15:22:27 | 202 | € 14.9400 |
| 04/09/2025 | 15:22:46 | 196 | € 14.9420 |
| 04/09/2025 | 15:22:46 | 154 | € 14.9420 |
| 04/09/2025 | 15:23:07 | 150 | € 14.9360 |
| 04/09/2025 | 15:23:07 | 237 | € 14.9360 |
| 04/09/2025 | 15:24:07 | 957 | € 14.9360 |
| 04/09/2025 | 15:24:07 | 166 | € 14.9360 |
| 04/09/2025 | 15:24:30 | 104 | € 14.9300 |
| 04/09/2025 | 15:24:30 | 191 | € 14.9300 |
| 04/09/2025 | 15:25:49 | 343 | € 14.9340 |
| 04/09/2025 | 15:26:05 | 482 | € 14.9340 |
| 04/09/2025 | 15:26:27 | 355 | € 14.9340 |
| 04/09/2025 | 15:26:30 | 516 | € 14.9340 |
| 04/09/2025 | 15:26:30 | 804 | € 14.9340 |
| 04/09/2025 | 15:26:40 | 425 | € 14.9340 |
| 04/09/2025 | 15:27:17 | 632 | € 14.9360 |
| 04/09/2025 | 15:28:57 | 2019 | € 14.9340 |
| 04/09/2025 | 15:28:57 | 1166 | € 14.9340 |
| 04/09/2025 | 15:29:51 | 1280 | € 14.9300 |
| 04/09/2025 | 15:30:12 | 938 | € 14.9280 |
| 04/09/2025 | 15:32:43 | 1552 | € 14.9360 |
| 04/09/2025 | 15:32:43 | 277 | € 14.9360 |
| 04/09/2025 | 15:32:51 | 512 | € 14.9360 |
| 04/09/2025 | 15:33:10 | 1693 | € 14.9340 |
| 04/09/2025 | 15:33:10 | 665 | € 14.9320 |
| 04/09/2025 | 15:34:45 | 810 | € 14.9300 |
| 04/09/2025 | 15:34:45 | 910 | € 14.9300 |
| 04/09/2025 | 15:34:45 | 277 | € 14.9300 |
| 04/09/2025 | 15:34:59 | 400 | € 14.9260 |
| 04/09/2025 | 15:37:00 | 1313 | € 14.9260 |
| 04/09/2025 | 15:37:07 | 17 | € 14.9260 |
| 04/09/2025 | 15:37:23 | 870 | € 14.9260 |
| 04/09/2025 | 15:39:09 | 1786 | € 14.9340 |
| 04/09/2025 | 15:39:09 | 910 | € 14.9340 |
| 04/09/2025 | 15:39:09 | 369 | € 14.9340 |
| 04/09/2025 | 15:39:12 | 115 | € 14.9300 |
| 04/09/2025 | 15:39:30 | 445 | € 14.9300 |
| 04/09/2025 | 15:39:51 | 298 | € 14.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 15:39:51 | 150 | € 14.9300 |
| 04/09/2025 | 15:41:00 | 961 | € 14.9260 |
| 04/09/2025 | 15:41:00 | 519 | € 14.9260 |
| 04/09/2025 | 15:43:56 | 1418 | € 14.9300 |
| 04/09/2025 | 15:43:56 | 910 | € 14.9300 |
| 04/09/2025 | 15:43:56 | 500 | € 14.9300 |
| 04/09/2025 | 15:43:56 | 319 | € 14.9300 |
| 04/09/2025 | 15:43:56 | 266 | € 14.9300 |
| 04/09/2025 | 15:44:23 | 502 | € 14.9300 |
| 04/09/2025 | 15:44:48 | 1140 | € 14.9300 |
| 04/09/2025 | 15:44:48 | 347 | € 14.9300 |
| 04/09/2025 | 15:45:04 | 302 | € 14.9340 |
| 04/09/2025 | 15:45:04 | 142 | € 14.9340 |
| 04/09/2025 | 15:45:23 | 290 | € 14.9340 |
| 04/09/2025 | 15:45:23 | 134 | € 14.9340 |
| 04/09/2025 | 15:47:10 | 604 | € 14.9340 |
| 04/09/2025 | 15:47:10 | 438 | € 14.9340 |
| 04/09/2025 | 15:47:10 | 366 | € 14.9340 |
| 04/09/2025 | 15:47:10 | 5 | € 14.9340 |
| 04/09/2025 | 15:47:10 | 349 | € 14.9340 |
| 04/09/2025 | 15:47:42 | 1047 | € 14.9300 |
| 04/09/2025 | 15:47:42 | 11 | € 14.9300 |
| 04/09/2025 | 15:47:42 | 134 | € 14.9300 |
| 04/09/2025 | 15:47:42 | 145 | € 14.9300 |
| 04/09/2025 | 15:50:34 | 1425 | € 14.9260 |
| 04/09/2025 | 15:50:34 | 910 | € 14.9260 |
| 04/09/2025 | 15:50:34 | 386 | € 14.9260 |
| 04/09/2025 | 16:12:17 | 2243 | € 14.9400 |
| 04/09/2025 | 16:12:17 | 382 | € 14.9400 |
| 04/09/2025 | 16:12:22 | 1436 | € 14.9400 |
| 04/09/2025 | 16:12:22 | 410 | € 14.9400 |
| 04/09/2025 | 16:12:50 | 616 | € 14.9400 |
| 04/09/2025 | 16:12:59 | 1104 | € 14.9400 |
| 04/09/2025 | 16:13:24 | 1173 | € 14.9420 |
| 04/09/2025 | 16:13:24 | 462 | € 14.9420 |
| 04/09/2025 | 16:13:24 | 319 | € 14.9420 |
| 04/09/2025 | 16:13:30 | 1118 | € 14.9420 |
| 04/09/2025 | 16:13:31 | 329 | € 14.9420 |
| 04/09/2025 | 16:13:32 | 438 | € 14.9420 |
| 04/09/2025 | 16:13:32 | 265 | € 14.9420 |
| 04/09/2025 | 16:13:46 | 397 | € 14.9400 |
| 04/09/2025 | 16:13:48 | 463 | € 14.9400 |
| 04/09/2025 | 16:13:48 | 199 | € 14.9400 |
| 04/09/2025 | 16:13:51 | 198 | € 14.9400 |
| 04/09/2025 | 16:14:08 | 794 | € 14.9340 |
| 04/09/2025 | 16:15:22 | 39 | € 14.9380 |
| 04/09/2025 | 16:15:22 | 16 | € 14.9380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 16:15:22 | 142 | € 14.9380 |
| 04/09/2025 | 16:15:24 | 154 | € 14.9380 |
| 04/09/2025 | 16:15:26 | 154 | € 14.9380 |
| 04/09/2025 | 16:15:28 | 154 | € 14.9380 |
| 04/09/2025 | 16:15:42 | 1080 | € 14.9380 |
| 04/09/2025 | 16:15:45 | 6 | € 14.9380 |
| 04/09/2025 | 16:15:51 | 354 | € 14.9400 |
| 04/09/2025 | 16:15:53 | 230 | € 14.9420 |
| 04/09/2025 | 16:15:54 | 335 | € 14.9420 |
| 04/09/2025 | 16:15:55 | 1507 | € 14.9400 |
| 04/09/2025 | 16:15:55 | 1144 | € 14.9400 |
| 04/09/2025 | 16:15:55 | 1225 | € 14.9400 |
| 04/09/2025 | 16:15:55 | 494 | € 14.9400 |
| 04/09/2025 | 16:15:55 | 128 | € 14.9400 |
| 04/09/2025 | 16:16:27 | 1662 | € 14.9360 |
| 04/09/2025 | 16:16:27 | 1493 | € 14.9360 |
| 04/09/2025 | 16:17:26 | 181 | € 14.9360 |
| 04/09/2025 | 16:17:26 | 500 | € 14.9360 |
| 04/09/2025 | 16:17:26 | 217 | € 14.9360 |
| 04/09/2025 | 16:17:27 | 1333 | € 14.9360 |
| 04/09/2025 | 16:18:04 | 141 | € 14.9400 |
| 04/09/2025 | 16:18:06 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:08 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:10 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:12 | 155 | € 14.9400 |
| 04/09/2025 | 16:18:14 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:16 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:18 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:20 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:22 | 155 | € 14.9400 |
| 04/09/2025 | 16:18:24 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:26 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:28 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:30 | 3 | € 14.9400 |
| 04/09/2025 | 16:18:31 | 229 | € 14.9400 |
| 04/09/2025 | 16:18:33 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:35 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:37 | 154 | € 14.9400 |
| 04/09/2025 | 16:18:39 | 3 | € 14.9400 |
| 04/09/2025 | 16:18:45 | 500 | € 14.9400 |
| 04/09/2025 | 16:18:45 | 114 | € 14.9400 |
| 04/09/2025 | 16:18:48 | 231 | € 14.9400 |
| 04/09/2025 | 16:18:50 | 155 | € 14.9400 |
| 04/09/2025 | 16:18:52 | 154 | € 14.9380 |
| 04/09/2025 | 16:18:54 | 154 | € 14.9380 |
| 04/09/2025 | 16:18:57 | 231 | € 14.9380 |
| 04/09/2025 | 16:18:59 | 155 | € 14.9380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 16:19:01 | 154 | € 14.9380 |
| 04/09/2025 | 16:19:03 | 154 | € 14.9380 |
| 04/09/2025 | 16:19:05 | 154 | € 14.9380 |
| 04/09/2025 | 16:19:07 | 155 | € 14.9380 |
| 04/09/2025 | 16:19:09 | 154 | € 14.9380 |
| 04/09/2025 | 16:19:11 | 154 | € 14.9380 |
| 04/09/2025 | 16:19:13 | 154 | € 14.9380 |
| 04/09/2025 | 16:19:15 | 154 | € 14.9380 |
| 04/09/2025 | 16:19:17 | 155 | € 14.9380 |
| 04/09/2025 | 16:19:19 | 154 | € 14.9380 |
| 04/09/2025 | 16:19:21 | 154 | € 14.9380 |
| 04/09/2025 | 16:19:23 | 154 | € 14.9380 |
| 04/09/2025 | 16:19:25 | 155 | € 14.9380 |
| 04/09/2025 | 16:19:31 | 2 | € 14.9380 |
| 04/09/2025 | 16:19:32 | 500 | € 14.9380 |
| 04/09/2025 | 16:19:32 | 37 | € 14.9380 |
| 04/09/2025 | 16:19:37 | 309 | € 14.9400 |
| 04/09/2025 | 16:19:38 | 154 | € 14.9400 |
| 04/09/2025 | 16:19:40 | 154 | € 14.9400 |
| 04/09/2025 | 16:19:42 | 154 | € 14.9400 |
| 04/09/2025 | 16:19:44 | 155 | € 14.9400 |
| 04/09/2025 | 16:19:47 | 1692 | € 14.9400 |
| 04/09/2025 | 16:19:50 | 2548 | € 14.9400 |
| 04/09/2025 | 16:20:14 | 1872 | € 14.9400 |
| 04/09/2025 | 16:20:14 | 1074 | € 14.9400 |
| 04/09/2025 | 16:21:20 | 500 | € 14.9380 |
| 04/09/2025 | 16:21:40 | 4 | € 14.9380 |
| 04/09/2025 | 16:21:44 | 170 | € 14.9400 |
| 04/09/2025 | 16:21:44 | 500 | € 14.9400 |
| 04/09/2025 | 16:21:45 | 500 | € 14.9400 |
| 04/09/2025 | 16:21:45 | 170 | € 14.9400 |
| 04/09/2025 | 16:22:00 | 481 | € 14.9380 |
| 04/09/2025 | 16:22:27 | 960 | € 14.9380 |
| 04/09/2025 | 16:22:37 | 28 | € 14.9380 |
| 04/09/2025 | 16:22:37 | 622 | € 14.9380 |
| 04/09/2025 | 16:22:37 | 3 | € 14.9380 |
| 04/09/2025 | 16:22:44 | 368 | € 14.9380 |
| 04/09/2025 | 16:22:48 | 17 | € 14.9380 |
| 04/09/2025 | 16:22:49 | 627 | € 14.9380 |
| 04/09/2025 | 16:22:49 | 58 | € 14.9380 |
| 04/09/2025 | 16:22:51 | 484 | € 14.9380 |
| 04/09/2025 | 16:22:51 | 628 | € 14.9380 |
| 04/09/2025 | 16:22:52 | 2 | € 14.9380 |
| 04/09/2025 | 16:22:56 | 508 | € 14.9380 |
| 04/09/2025 | 16:22:56 | 630 | € 14.9380 |
| 04/09/2025 | 16:22:56 | 577 | € 14.9380 |
| 04/09/2025 | 16:23:20 | 613 | € 14.9380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/09/2025 | 16:23:20 | 642 | € 14.9380 |
| 04/09/2025 | 16:23:20 | 368 | € 14.9380 |
| 04/09/2025 | 16:23:21 | 2 | € 14.9380 |
| 04/09/2025 | 16:23:21 | 642 | € 14.9380 |
| 04/09/2025 | 16:23:21 | 3 | € 14.9380 |
| 04/09/2025 | 16:23:41 | 507 | € 14.9420 |
| 04/09/2025 | 16:23:42 | 302 | € 14.9420 |
| 04/09/2025 | 16:23:42 | 500 | € 14.9420 |
| 04/09/2025 | 16:23:42 | 651 | € 14.9420 |
| 04/09/2025 | 16:23:43 | 500 | € 14.9420 |
| 04/09/2025 | 16:23:43 | 651 | € 14.9420 |
| 04/09/2025 | 16:23:46 | 500 | € 14.9420 |
| 04/09/2025 | 16:23:46 | 651 | € 14.9420 |
| 04/09/2025 | 16:23:51 | 1793 | € 14.9420 |
| 04/09/2025 | 16:23:51 | 500 | € 14.9420 |
| 04/09/2025 | 16:23:51 | 650 | € 14.9420 |
| 04/09/2025 | 16:23:51 | 170 | € 14.9420 |
| 04/09/2025 | 16:23:52 | 500 | € 14.9420 |
| 04/09/2025 | 16:23:52 | 650 | € 14.9420 |
| 04/09/2025 | 16:23:53 | 500 | € 14.9420 |
| 04/09/2025 | 16:23:53 | 500 | € 14.9420 |
| 04/09/2025 | 16:24:00 | 2094 | € 14.9400 |
| 04/09/2025 | 16:24:00 | 628 | € 14.9400 |
| 04/09/2025 | 16:24:00 | 500 | € 14.9420 |
| 04/09/2025 | 16:24:00 | 25 | € 14.9420 |
| 04/09/2025 | 16:24:04 | 2251 | € 14.9400 |
| 04/09/2025 | 16:24:39 | 139 | € 14.9380 |
| 04/09/2025 | 16:24:45 | 4 | € 14.9380 |
| 04/09/2025 | 16:24:48 | 500 | € 14.9380 |
| 04/09/2025 | 16:24:48 | 504 | € 14.9380 |
| 04/09/2025 | 16:24:51 | 335 | € 14.9380 |
| 04/09/2025 | 16:24:53 | 224 | € 14.9380 |
| 04/09/2025 | 16:25:33 | 1123 | € 14.9400 |
| 05/09/2025 | 08:00:08 | 374 | € 14.9620 |
| 05/09/2025 | 08:00:12 | 238 | € 14.9660 |
| 05/09/2025 | 08:00:15 | 353 | € 14.9660 |
| 05/09/2025 | 08:00:15 | 318 | € 14.9660 |
| 05/09/2025 | 08:00:15 | 297 | € 14.9660 |
| 05/09/2025 | 08:00:20 | 181 | € 14.9620 |
| 05/09/2025 | 08:00:20 | 140 | € 14.9620 |
| 05/09/2025 | 08:00:22 | 397 | € 14.9680 |
| 05/09/2025 | 08:00:23 | 558 | € 14.9680 |
| 05/09/2025 | 08:00:23 | 736 | € 14.9660 |
| 05/09/2025 | 08:00:24 | 545 | € 14.9620 |
| 05/09/2025 | 08:00:24 | 256 | € 14.9620 |
| 05/09/2025 | 08:00:28 | 317 | € 14.9660 |
| 05/09/2025 | 08:00:28 | 112 | € 14.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 08:00:28 | 388 | € 14.9660 |
| 05/09/2025 | 08:00:28 | 371 | € 14.9660 |
| 05/09/2025 | 08:00:36 | 531 | € 14.9840 |
| 05/09/2025 | 08:00:36 | 801 | € 14.9840 |
| 05/09/2025 | 08:00:41 | 542 | € 14.9780 |
| 05/09/2025 | 08:00:57 | 593 | € 14.9840 |
| 05/09/2025 | 08:00:57 | 319 | € 14.9840 |
| 05/09/2025 | 08:00:57 | 141 | € 14.9840 |
| 05/09/2025 | 08:01:03 | 221 | € 14.9880 |
| 05/09/2025 | 08:01:03 | 173 | € 14.9880 |
| 05/09/2025 | 08:01:03 | 459 | € 14.9880 |
| 05/09/2025 | 08:01:03 | 309 | € 14.9880 |
| 05/09/2025 | 08:01:05 | 158 | € 14.9880 |
| 05/09/2025 | 08:01:11 | 200 | € 14.9820 |
| 05/09/2025 | 08:01:12 | 200 | € 14.9780 |
| 05/09/2025 | 08:01:12 | 153 | € 14.9740 |
| 05/09/2025 | 08:01:23 | 474 | € 14.9820 |
| 05/09/2025 | 08:01:23 | 317 | € 14.9780 |
| 05/09/2025 | 08:01:24 | 158 | € 14.9740 |
| 05/09/2025 | 08:01:42 | 660 | € 14.9780 |
| 05/09/2025 | 08:01:42 | 247 | € 14.9780 |
| 05/09/2025 | 08:01:54 | 579 | € 14.9780 |
| 05/09/2025 | 08:02:05 | 521 | € 14.9820 |
| 05/09/2025 | 08:02:05 | 518 | € 14.9820 |
| 05/09/2025 | 08:02:07 | 970 | € 14.9780 |
| 05/09/2025 | 08:02:07 | 441 | € 14.9780 |
| 05/09/2025 | 08:02:08 | 399 | € 14.9720 |
| 05/09/2025 | 08:02:08 | 103 | € 14.9720 |
| 05/09/2025 | 08:02:10 | 804 | € 14.9740 |
| 05/09/2025 | 08:02:11 | 1242 | € 14.9740 |
| 05/09/2025 | 08:02:21 | 181 | € 14.9780 |
| 05/09/2025 | 08:02:22 | 523 | € 14.9780 |
| 05/09/2025 | 08:02:32 | 1130 | € 14.9780 |
| 05/09/2025 | 08:02:36 | 994 | € 14.9780 |
| 05/09/2025 | 08:02:42 | 802 | € 14.9780 |
| 05/09/2025 | 08:02:42 | 86 | € 14.9780 |
| 05/09/2025 | 08:02:42 | 66 | € 14.9780 |
| 05/09/2025 | 08:02:42 | 481 | € 14.9760 |
| 05/09/2025 | 08:02:42 | 50 | € 14.9760 |
| 05/09/2025 | 08:02:46 | 235 | € 14.9720 |
| 05/09/2025 | 08:02:47 | 200 | € 14.9720 |
| 05/09/2025 | 08:02:56 | 435 | € 14.9740 |
| 05/09/2025 | 08:02:56 | 319 | € 14.9740 |
| 05/09/2025 | 08:02:56 | 27 | € 14.9740 |
| 05/09/2025 | 08:03:00 | 312 | € 14.9680 |
| 05/09/2025 | 08:03:03 | 156 | € 14.9620 |
| 05/09/2025 | 08:03:11 | 299 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 08:03:11 | 393 | € 14.9720 |
| 05/09/2025 | 08:03:17 | 479 | € 14.9680 |
| 05/09/2025 | 08:03:41 | 701 | € 14.9680 |
| 05/09/2025 | 08:03:41 | 319 | € 14.9660 |
| 05/09/2025 | 08:03:41 | 170 | € 14.9660 |
| 05/09/2025 | 08:03:41 | 468 | € 14.9660 |
| 05/09/2025 | 08:03:57 | 126 | € 14.9600 |
| 05/09/2025 | 08:03:57 | 97 | € 14.9600 |
| 05/09/2025 | 08:04:34 | 1216 | € 14.9680 |
| 05/09/2025 | 08:04:34 | 500 | € 14.9660 |
| 05/09/2025 | 08:04:34 | 416 | € 14.9660 |
| 05/09/2025 | 08:04:34 | 500 | € 14.9660 |
| 05/09/2025 | 08:04:34 | 211 | € 14.9660 |
| 05/09/2025 | 08:04:48 | 1816 | € 14.9580 |
| 05/09/2025 | 08:05:04 | 648 | € 14.9680 |
| 05/09/2025 | 08:05:05 | 844 | € 14.9620 |
| 05/09/2025 | 08:05:15 | 402 | € 14.9680 |
| 05/09/2025 | 08:05:15 | 202 | € 14.9680 |
| 05/09/2025 | 08:05:20 | 170 | € 14.9620 |
| 05/09/2025 | 08:05:38 | 596 | € 14.9660 |
| 05/09/2025 | 08:05:38 | 255 | € 14.9660 |
| 05/09/2025 | 08:05:53 | 294 | € 14.9660 |
| 05/09/2025 | 08:05:53 | 319 | € 14.9640 |
| 05/09/2025 | 08:05:53 | 26 | € 14.9660 |
| 05/09/2025 | 08:06:51 | 89 | € 14.9620 |
| 05/09/2025 | 08:06:51 | 307 | € 14.9620 |
| 05/09/2025 | 08:06:51 | 339 | € 14.9620 |
| 05/09/2025 | 08:07:24 | 1011 | € 14.9720 |
| 05/09/2025 | 08:07:24 | 1042 | € 14.9720 |
| 05/09/2025 | 08:07:26 | 645 | € 14.9660 |
| 05/09/2025 | 08:07:26 | 500 | € 14.9640 |
| 05/09/2025 | 08:07:26 | 24 | € 14.9660 |
| 05/09/2025 | 08:08:12 | 544 | € 14.9620 |
| 05/09/2025 | 08:08:30 | 1645 | € 14.9620 |
| 05/09/2025 | 08:08:45 | 657 | € 14.9520 |
| 05/09/2025 | 08:09:31 | 1000 | € 14.9480 |
| 05/09/2025 | 08:09:31 | 459 | € 14.9480 |
| 05/09/2025 | 08:09:36 | 669 | € 14.9460 |
| 05/09/2025 | 08:10:11 | 1154 | € 14.9480 |
| 05/09/2025 | 08:10:15 | 742 | € 14.9440 |
| 05/09/2025 | 08:11:13 | 976 | € 14.9420 |
| 05/09/2025 | 08:11:48 | 444 | € 14.9500 |
| 05/09/2025 | 08:11:49 | 533 | € 14.9500 |
| 05/09/2025 | 08:11:49 | 309 | € 14.9480 |
| 05/09/2025 | 08:12:01 | 864 | € 14.9500 |
| 05/09/2025 | 08:12:14 | 78 | € 14.9500 |
| 05/09/2025 | 08:12:14 | 120 | € 14.9500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 08:12:14 | 93 | € 14.9500 |
| 05/09/2025 | 08:12:15 | 144 | € 14.9500 |
| 05/09/2025 | 08:13:35 | 1263 | € 14.9520 |
| 05/09/2025 | 08:13:35 | 593 | € 14.9500 |
| 05/09/2025 | 08:13:35 | 166 | € 14.9520 |
| 05/09/2025 | 08:14:13 | 885 | € 14.9500 |
| 05/09/2025 | 08:14:53 | 428 | € 14.9500 |
| 05/09/2025 | 08:15:12 | 1371 | € 14.9520 |
| 05/09/2025 | 08:16:17 | 1390 | € 14.9500 |
| 05/09/2025 | 08:16:17 | 733 | € 14.9500 |
| 05/09/2025 | 08:17:34 | 544 | € 14.9520 |
| 05/09/2025 | 08:19:07 | 69 | € 14.9560 |
| 05/09/2025 | 08:19:07 | 110 | € 14.9560 |
| 05/09/2025 | 08:19:07 | 367 | € 14.9560 |
| 05/09/2025 | 08:19:07 | 798 | € 14.9560 |
| 05/09/2025 | 08:19:07 | 1727 | € 14.9560 |
| 05/09/2025 | 08:19:07 | 71 | € 14.9560 |
| 05/09/2025 | 08:19:09 | 600 | € 14.9560 |
| 05/09/2025 | 08:19:09 | 329 | € 14.9560 |
| 05/09/2025 | 08:19:14 | 136 | € 14.9520 |
| 05/09/2025 | 08:19:21 | 136 | € 14.9500 |
| 05/09/2025 | 08:19:44 | 543 | € 14.9440 |
| 05/09/2025 | 08:20:52 | 1212 | € 14.9400 |
| 05/09/2025 | 08:20:52 | 587 | € 14.9400 |
| 05/09/2025 | 08:23:37 | 720 | € 14.9420 |
| 05/09/2025 | 08:23:37 | 1108 | € 14.9420 |
| 05/09/2025 | 08:24:18 | 304 | € 14.9460 |
| 05/09/2025 | 08:24:53 | 1218 | € 14.9420 |
| 05/09/2025 | 08:24:53 | 742 | € 14.9420 |
| 05/09/2025 | 08:24:54 | 319 | € 14.9420 |
| 05/09/2025 | 08:24:54 | 91 | € 14.9420 |
| 05/09/2025 | 08:25:02 | 1108 | € 14.9400 |
| 05/09/2025 | 08:25:02 | 857 | € 14.9400 |
| 05/09/2025 | 08:25:02 | 304 | € 14.9400 |
| 05/09/2025 | 08:25:07 | 1130 | € 14.9360 |
| 05/09/2025 | 08:25:07 | 154 | € 14.9360 |
| 05/09/2025 | 08:25:08 | 640 | € 14.9340 |
| 05/09/2025 | 08:25:48 | 693 | € 14.9320 |
| 05/09/2025 | 08:25:55 | 512 | € 14.9300 |
| 05/09/2025 | 08:27:28 | 1515 | € 14.9200 |
| 05/09/2025 | 08:28:13 | 963 | € 14.9120 |
| 05/09/2025 | 08:30:06 | 1964 | € 14.9000 |
| 05/09/2025 | 08:30:06 | 230 | € 14.8980 |
| 05/09/2025 | 08:31:07 | 1931 | € 14.8880 |
| 05/09/2025 | 08:33:17 | 505 | € 14.9020 |
| 05/09/2025 | 08:33:18 | 988 | € 14.8980 |
| 05/09/2025 | 08:33:18 | 769 | € 14.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 08:33:18 | 319 | € 14.8980 |
| 05/09/2025 | 08:33:18 | 500 | € 14.8980 |
| 05/09/2025 | 08:33:18 | 383 | € 14.8980 |
| 05/09/2025 | 08:34:39 | 509 | € 14.9040 |
| 05/09/2025 | 08:35:33 | 917 | € 14.9100 |
| 05/09/2025 | 08:35:33 | 154 | € 14.9100 |
| 05/09/2025 | 08:36:28 | 80 | € 14.9140 |
| 05/09/2025 | 08:36:29 | 200 | € 14.9140 |
| 05/09/2025 | 08:36:32 | 20 | € 14.9140 |
| 05/09/2025 | 08:37:58 | 397 | € 14.9300 |
| 05/09/2025 | 08:38:00 | 500 | € 14.9300 |
| 05/09/2025 | 08:38:03 | 302 | € 14.9280 |
| 05/09/2025 | 08:38:10 | 137 | € 14.9280 |
| 05/09/2025 | 08:40:09 | 2425 | € 14.9300 |
| 05/09/2025 | 08:40:09 | 2434 | € 14.9300 |
| 05/09/2025 | 08:42:07 | 3 | € 14.9360 |
| 05/09/2025 | 08:42:39 | 1427 | € 14.9360 |
| 05/09/2025 | 08:43:15 | 1506 | € 14.9400 |
| 05/09/2025 | 08:43:15 | 742 | € 14.9400 |
| 05/09/2025 | 08:43:15 | 118 | € 14.9400 |
| 05/09/2025 | 08:43:50 | 506 | € 14.9420 |
| 05/09/2025 | 08:43:50 | 281 | € 14.9420 |
| 05/09/2025 | 08:47:13 | 1960 | € 14.9460 |
| 05/09/2025 | 08:47:13 | 319 | € 14.9440 |
| 05/09/2025 | 08:47:13 | 928 | € 14.9440 |
| 05/09/2025 | 08:47:13 | 304 | € 14.9440 |
| 05/09/2025 | 08:47:13 | 135 | € 14.9460 |
| 05/09/2025 | 08:47:47 | 579 | € 14.9420 |
| 05/09/2025 | 08:51:02 | 1728 | € 14.9460 |
| 05/09/2025 | 08:51:02 | 566 | € 14.9460 |
| 05/09/2025 | 08:51:38 | 1051 | € 14.9460 |
| 05/09/2025 | 08:51:38 | 379 | € 14.9460 |
| 05/09/2025 | 08:52:03 | 281 | € 14.9460 |
| 05/09/2025 | 08:52:05 | 155 | € 14.9460 |
| 05/09/2025 | 08:53:32 | 970 | € 14.9460 |
| 05/09/2025 | 08:59:14 | 45 | € 14.9520 |
| 05/09/2025 | 09:00:03 | 2474 | € 14.9520 |
| 05/09/2025 | 09:00:03 | 374 | € 14.9500 |
| 05/09/2025 | 09:00:03 | 947 | € 14.9520 |
| 05/09/2025 | 09:01:11 | 2824 | € 14.9440 |
| 05/09/2025 | 09:01:11 | 319 | € 14.9420 |
| 05/09/2025 | 09:01:52 | 2209 | € 14.9380 |
| 05/09/2025 | 09:01:52 | 1005 | € 14.9360 |
| 05/09/2025 | 09:05:00 | 872 | € 14.9420 |
| 05/09/2025 | 09:05:35 | 29 | € 14.9420 |
| 05/09/2025 | 09:05:35 | 669 | € 14.9420 |
| 05/09/2025 | 09:05:35 | 669 | € 14.9420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 09:05:35 | 669 | € 14.9420 |
| 05/09/2025 | 09:05:35 | 126 | € 14.9420 |
| 05/09/2025 | 09:05:37 | 1289 | € 14.9400 |
| 05/09/2025 | 09:05:43 | 400 | € 14.9400 |
| 05/09/2025 | 09:05:52 | 1455 | € 14.9400 |
| 05/09/2025 | 09:05:52 | 413 | € 14.9400 |
| 05/09/2025 | 09:05:52 | 581 | € 14.9400 |
| 05/09/2025 | 09:08:20 | 625 | € 14.9400 |
| 05/09/2025 | 09:08:20 | 689 | € 14.9400 |
| 05/09/2025 | 09:08:34 | 350 | € 14.9400 |
| 05/09/2025 | 09:12:03 | 361 | € 14.9460 |
| 05/09/2025 | 09:14:42 | 251 | € 14.9540 |
| 05/09/2025 | 09:16:01 | 2705 | € 14.9520 |
| 05/09/2025 | 09:16:02 | 327 | € 14.9520 |
| 05/09/2025 | 09:16:02 | 1032 | € 14.9520 |
| 05/09/2025 | 09:16:02 | 333 | € 14.9520 |
| 05/09/2025 | 09:16:02 | 327 | € 14.9520 |
| 05/09/2025 | 09:16:02 | 340 | € 14.9520 |
| 05/09/2025 | 09:16:13 | 1303 | € 14.9520 |
| 05/09/2025 | 09:16:13 | 1090 | € 14.9520 |
| 05/09/2025 | 09:16:13 | 164 | € 14.9520 |
| 05/09/2025 | 09:16:27 | 852 | € 14.9500 |
| 05/09/2025 | 09:16:27 | 695 | € 14.9500 |
| 05/09/2025 | 09:16:27 | 162 | € 14.9500 |
| 05/09/2025 | 09:16:37 | 161 | € 14.9460 |
| 05/09/2025 | 09:18:02 | 1010 | € 14.9460 |
| 05/09/2025 | 09:18:02 | 362 | € 14.9460 |
| 05/09/2025 | 09:18:53 | 436 | € 14.9460 |
| 05/09/2025 | 09:19:31 | 360 | € 14.9460 |
| 05/09/2025 | 09:19:38 | 344 | € 14.9460 |
| 05/09/2025 | 09:19:38 | 92 | € 14.9460 |
| 05/09/2025 | 09:19:38 | 332 | € 14.9460 |
| 05/09/2025 | 09:21:00 | 780 | € 14.9460 |
| 05/09/2025 | 09:21:00 | 600 | € 14.9460 |
| 05/09/2025 | 09:21:23 | 120 | € 14.9420 |
| 05/09/2025 | 09:23:23 | 1240 | € 14.9400 |
| 05/09/2025 | 09:23:38 | 1186 | € 14.9380 |
| 05/09/2025 | 09:23:40 | 262 | € 14.9360 |
| 05/09/2025 | 09:24:22 | 206 | € 14.9380 |
| 05/09/2025 | 09:24:27 | 172 | € 14.9380 |
| 05/09/2025 | 09:24:31 | 138 | € 14.9380 |
| 05/09/2025 | 09:24:35 | 84 | € 14.9400 |
| 05/09/2025 | 09:24:35 | 54 | € 14.9400 |
| 05/09/2025 | 09:24:39 | 138 | € 14.9400 |
| 05/09/2025 | 09:25:39 | 2343 | € 14.9400 |
| 05/09/2025 | 09:25:39 | 170 | € 14.9400 |
| 05/09/2025 | 09:25:39 | 1849 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 09:25:40 | 252 | € 14.9400 |
| 05/09/2025 | 09:25:40 | 170 | € 14.9400 |
| 05/09/2025 | 09:25:40 | 856 | € 14.9400 |
| 05/09/2025 | 09:26:04 | 514 | € 14.9400 |
| 05/09/2025 | 09:26:04 | 366 | € 14.9400 |
| 05/09/2025 | 09:29:37 | 483 | € 14.9400 |
| 05/09/2025 | 09:29:37 | 1297 | € 14.9400 |
| 05/09/2025 | 09:29:37 | 319 | € 14.9400 |
| 05/09/2025 | 09:29:37 | 500 | € 14.9400 |
| 05/09/2025 | 09:29:37 | 304 | € 14.9400 |
| 05/09/2025 | 09:29:37 | 731 | € 14.9400 |
| 05/09/2025 | 09:29:37 | 216 | € 14.9400 |
| 05/09/2025 | 09:35:06 | 1090 | € 14.9460 |
| 05/09/2025 | 09:35:06 | 941 | € 14.9460 |
| 05/09/2025 | 09:40:45 | 200 | € 14.9460 |
| 05/09/2025 | 09:41:08 | 4318 | € 14.9460 |
| 05/09/2025 | 09:43:36 | 1715 | € 14.9460 |
| 05/09/2025 | 09:43:36 | 243 | € 14.9460 |
| 05/09/2025 | 09:45:25 | 277 | € 14.9460 |
| 05/09/2025 | 09:48:42 | 2699 | € 14.9460 |
| 05/09/2025 | 09:48:42 | 500 | € 14.9460 |
| 05/09/2025 | 09:48:42 | 565 | € 14.9460 |
| 05/09/2025 | 09:48:42 | 122 | € 14.9460 |
| 05/09/2025 | 09:48:42 | 352 | € 14.9460 |
| 05/09/2025 | 09:48:42 | 500 | € 14.9460 |
| 05/09/2025 | 09:48:42 | 91 | € 14.9460 |
| 05/09/2025 | 09:50:28 | 1181 | € 14.9420 |
| 05/09/2025 | 09:51:13 | 2561 | € 14.9420 |
| 05/09/2025 | 09:54:11 | 726 | € 14.9400 |
| 05/09/2025 | 09:54:11 | 1631 | € 14.9400 |
| 05/09/2025 | 09:54:11 | 168 | € 14.9400 |
| 05/09/2025 | 09:58:55 | 150 | € 14.9400 |
| 05/09/2025 | 09:59:26 | 750 | € 14.9400 |
| 05/09/2025 | 09:59:52 | 195 | € 14.9400 |
| 05/09/2025 | 10:00:42 | 904 | € 14.9400 |
| 05/09/2025 | 10:00:42 | 734 | € 14.9400 |
| 05/09/2025 | 10:01:41 | 308 | € 14.9380 |
| 05/09/2025 | 10:01:41 | 319 | € 14.9380 |
| 05/09/2025 | 10:03:58 | 1606 | € 14.9460 |
| 05/09/2025 | 10:03:58 | 500 | € 14.9460 |
| 05/09/2025 | 10:03:58 | 2130 | € 14.9460 |
| 05/09/2025 | 10:03:58 | 500 | € 14.9460 |
| 05/09/2025 | 10:03:58 | 319 | € 14.9460 |
| 05/09/2025 | 10:04:37 | 1359 | € 14.9460 |
| 05/09/2025 | 10:04:38 | 1025 | € 14.9460 |
| 05/09/2025 | 10:05:39 | 1041 | € 14.9420 |
| 05/09/2025 | 10:09:26 | 1923 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 10:09:26 | 2660 | € 14.9460 |
| 05/09/2025 | 10:09:48 | 147 | € 14.9460 |
| 05/09/2025 | 10:09:55 | 339 | € 14.9460 |
| 05/09/2025 | 10:09:57 | 222 | € 14.9460 |
| 05/09/2025 | 10:23:43 | 100 | € 14.9580 |
| 05/09/2025 | 10:23:51 | 1784 | € 14.9580 |
| 05/09/2025 | 10:23:51 | 1032 | € 14.9560 |
| 05/09/2025 | 10:23:51 | 500 | € 14.9560 |
| 05/09/2025 | 10:23:51 | 457 | € 14.9580 |
| 05/09/2025 | 10:23:52 | 1939 | € 14.9560 |
| 05/09/2025 | 10:26:16 | 1633 | € 14.9580 |
| 05/09/2025 | 10:26:16 | 941 | € 14.9580 |
| 05/09/2025 | 10:26:38 | 300 | € 14.9560 |
| 05/09/2025 | 10:26:51 | 200 | € 14.9520 |
| 05/09/2025 | 10:28:00 | 507 | € 14.9500 |
| 05/09/2025 | 10:28:00 | 212 | € 14.9500 |
| 05/09/2025 | 10:28:35 | 279 | € 14.9440 |
| 05/09/2025 | 10:29:21 | 403 | € 14.9460 |
| 05/09/2025 | 10:29:21 | 70 | € 14.9460 |
| 05/09/2025 | 10:29:31 | 136 | € 14.9500 |
| 05/09/2025 | 10:31:26 | 186 | € 14.9400 |
| 05/09/2025 | 10:31:26 | 667 | € 14.9400 |
| 05/09/2025 | 10:31:35 | 423 | € 14.9360 |
| 05/09/2025 | 10:33:39 | 1437 | € 14.9400 |
| 05/09/2025 | 10:33:39 | 545 | € 14.9400 |
| 05/09/2025 | 10:36:21 | 1043 | € 14.9420 |
| 05/09/2025 | 10:36:21 | 1024 | € 14.9420 |
| 05/09/2025 | 10:36:21 | 351 | € 14.9420 |
| 05/09/2025 | 10:38:12 | 86 | € 14.9420 |
| 05/09/2025 | 10:40:22 | 1386 | € 14.9520 |
| 05/09/2025 | 10:40:22 | 477 | € 14.9520 |
| 05/09/2025 | 10:40:22 | 526 | € 14.9520 |
| 05/09/2025 | 10:40:22 | 1024 | € 14.9520 |
| 05/09/2025 | 10:40:22 | 200 | € 14.9520 |
| 05/09/2025 | 10:42:02 | 1071 | € 14.9500 |
| 05/09/2025 | 10:45:08 | 1581 | € 14.9500 |
| 05/09/2025 | 10:45:08 | 106 | € 14.9500 |
| 05/09/2025 | 10:45:32 | 213 | € 14.9500 |
| 05/09/2025 | 10:45:58 | 599 | € 14.9500 |
| 05/09/2025 | 10:47:12 | 2656 | € 14.9500 |
| 05/09/2025 | 10:47:31 | 657 | € 14.9500 |
| 05/09/2025 | 10:47:33 | 686 | € 14.9500 |
| 05/09/2025 | 10:49:16 | 1298 | € 14.9520 |
| 05/09/2025 | 10:49:59 | 73 | € 14.9500 |
| 05/09/2025 | 10:50:00 | 757 | € 14.9500 |
| 05/09/2025 | 10:50:00 | 485 | € 14.9500 |
| 05/09/2025 | 10:53:29 | 39 | € 14.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 10:53:29 | 53 | € 14.9520 |
| 05/09/2025 | 10:53:44 | 38 | € 14.9520 |
| 05/09/2025 | 10:53:44 | 636 | € 14.9520 |
| 05/09/2025 | 10:53:44 | 15 | € 14.9520 |
| 05/09/2025 | 10:53:44 | 83 | € 14.9520 |
| 05/09/2025 | 10:53:44 | 44 | € 14.9520 |
| 05/09/2025 | 10:53:44 | 1 | € 14.9520 |
| 05/09/2025 | 10:53:45 | 32 | € 14.9520 |
| 05/09/2025 | 10:54:28 | 45 | € 14.9560 |
| 05/09/2025 | 10:54:29 | 37 | € 14.9560 |
| 05/09/2025 | 10:54:29 | 53 | € 14.9560 |
| 05/09/2025 | 10:55:43 | 122 | € 14.9560 |
| 05/09/2025 | 10:55:44 | 107 | € 14.9560 |
| 05/09/2025 | 10:55:44 | 56 | € 14.9560 |
| 05/09/2025 | 10:55:58 | 61 | € 14.9560 |
| 05/09/2025 | 10:55:59 | 25 | € 14.9560 |
| 05/09/2025 | 10:55:59 | 1 | € 14.9560 |
| 05/09/2025 | 10:55:59 | 45 | € 14.9560 |
| 05/09/2025 | 10:55:59 | 56 | € 14.9560 |
| 05/09/2025 | 10:57:13 | 305 | € 14.9660 |
| 05/09/2025 | 10:57:13 | 503 | € 14.9660 |
| 05/09/2025 | 10:57:13 | 500 | € 14.9660 |
| 05/09/2025 | 10:57:13 | 8 | € 14.9660 |
| 05/09/2025 | 10:57:29 | 86 | € 14.9660 |
| 05/09/2025 | 10:57:58 | 61 | € 14.9660 |
| 05/09/2025 | 10:57:59 | 31 | € 14.9660 |
| 05/09/2025 | 10:57:59 | 1 | € 14.9660 |
| 05/09/2025 | 10:57:59 | 46 | € 14.9660 |
| 05/09/2025 | 10:57:59 | 55 | € 14.9660 |
| 05/09/2025 | 10:58:05 | 333 | € 14.9680 |
| 05/09/2025 | 10:58:05 | 291 | € 14.9680 |
| 05/09/2025 | 10:58:13 | 61 | € 14.9660 |
| 05/09/2025 | 10:58:14 | 31 | € 14.9660 |
| 05/09/2025 | 10:58:14 | 1 | € 14.9660 |
| 05/09/2025 | 10:58:14 | 1180 | € 14.9660 |
| 05/09/2025 | 10:58:14 | 8 | € 14.9640 |
| 05/09/2025 | 10:58:14 | 16 | € 14.9640 |
| 05/09/2025 | 10:58:14 | 326 | € 14.9640 |
| 05/09/2025 | 10:58:14 | 526 | € 14.9660 |
| 05/09/2025 | 10:58:14 | 220 | € 14.9660 |
| 05/09/2025 | 10:58:29 | 31 | € 14.9620 |
| 05/09/2025 | 10:58:29 | 1 | € 14.9620 |
| 05/09/2025 | 10:58:29 | 46 | € 14.9620 |
| 05/09/2025 | 10:58:29 | 86 | € 14.9620 |
| 05/09/2025 | 10:58:34 | 700 | € 14.9620 |
| 05/09/2025 | 10:58:43 | 182 | € 14.9620 |
| 05/09/2025 | 10:58:44 | 31 | € 14.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 10:58:44 | 1 | € 14.9620 |
| 05/09/2025 | 10:58:44 | 46 | € 14.9620 |
| 05/09/2025 | 10:58:44 | 56 | € 14.9620 |
| 05/09/2025 | 10:58:45 | 224 | € 14.9620 |
| 05/09/2025 | 10:58:45 | 291 | € 14.9620 |
| 05/09/2025 | 10:59:44 | 30 | € 14.9620 |
| 05/09/2025 | 10:59:44 | 77 | € 14.9620 |
| 05/09/2025 | 10:59:44 | 56 | € 14.9620 |
| 05/09/2025 | 10:59:59 | 61 | € 14.9620 |
| 05/09/2025 | 10:59:59 | 76 | € 14.9620 |
| 05/09/2025 | 10:59:59 | 346 | € 14.9620 |
| 05/09/2025 | 11:02:50 | 1545 | € 14.9620 |
| 05/09/2025 | 11:03:28 | 155 | € 14.9620 |
| 05/09/2025 | 11:03:52 | 443 | € 14.9620 |
| 05/09/2025 | 11:03:52 | 1124 | € 14.9620 |
| 05/09/2025 | 11:03:52 | 500 | € 14.9620 |
| 05/09/2025 | 11:03:52 | 139 | € 14.9620 |
| 05/09/2025 | 11:04:06 | 1269 | € 14.9580 |
| 05/09/2025 | 11:04:07 | 143 | € 14.9580 |
| 05/09/2025 | 11:06:15 | 69 | € 14.9620 |
| 05/09/2025 | 11:06:40 | 539 | € 14.9620 |
| 05/09/2025 | 11:06:40 | 767 | € 14.9620 |
| 05/09/2025 | 11:06:40 | 460 | € 14.9620 |
| 05/09/2025 | 11:06:40 | 187 | € 14.9620 |
| 05/09/2025 | 11:08:57 | 960 | € 14.9560 |
| 05/09/2025 | 11:08:57 | 337 | € 14.9560 |
| 05/09/2025 | 11:08:57 | 299 | € 14.9560 |
| 05/09/2025 | 11:13:49 | 357 | € 14.9740 |
| 05/09/2025 | 11:13:49 | 50 | € 14.9740 |
| 05/09/2025 | 11:13:49 | 382 | € 14.9740 |
| 05/09/2025 | 11:13:49 | 118 | € 14.9740 |
| 05/09/2025 | 11:13:49 | 35 | € 14.9740 |
| 05/09/2025 | 11:15:54 | 500 | € 14.9720 |
| 05/09/2025 | 11:15:54 | 1563 | € 14.9720 |
| 05/09/2025 | 11:15:54 | 351 | € 14.9720 |
| 05/09/2025 | 11:15:54 | 321 | € 14.9720 |
| 05/09/2025 | 11:15:54 | 98 | € 14.9720 |
| 05/09/2025 | 11:17:11 | 1587 | € 14.9680 |
| 05/09/2025 | 11:17:39 | 633 | € 14.9660 |
| 05/09/2025 | 11:17:39 | 336 | € 14.9660 |
| 05/09/2025 | 11:18:38 | 217 | € 14.9660 |
| 05/09/2025 | 11:20:22 | 948 | € 14.9660 |
| 05/09/2025 | 11:20:22 | 145 | € 14.9660 |
| 05/09/2025 | 11:20:32 | 333 | € 14.9660 |
| 05/09/2025 | 11:20:54 | 224 | € 14.9660 |
| 05/09/2025 | 11:20:54 | 457 | € 14.9660 |
| 05/09/2025 | 11:22:12 | 141 | € 14.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 11:22:12 | 122 | € 14.9620 |
| 05/09/2025 | 11:22:15 | 155 | € 14.9620 |
| 05/09/2025 | 11:22:17 | 340 | € 14.9600 |
| 05/09/2025 | 11:23:56 | 798 | € 14.9560 |
| 05/09/2025 | 11:26:26 | 189 | € 14.9500 |
| 05/09/2025 | 11:26:26 | 818 | € 14.9500 |
| 05/09/2025 | 11:26:26 | 137 | € 14.9500 |
| 05/09/2025 | 11:31:47 | 70 | € 14.9560 |
| 05/09/2025 | 11:32:56 | 888 | € 14.9560 |
| 05/09/2025 | 11:32:56 | 367 | € 14.9560 |
| 05/09/2025 | 11:32:58 | 206 | € 14.9560 |
| 05/09/2025 | 11:34:58 | 696 | € 14.9620 |
| 05/09/2025 | 11:35:32 | 1438 | € 14.9620 |
| 05/09/2025 | 11:35:35 | 300 | € 14.9620 |
| 05/09/2025 | 11:35:35 | 1671 | € 14.9620 |
| 05/09/2025 | 11:35:35 | 799 | € 14.9620 |
| 05/09/2025 | 11:38:18 | 1067 | € 14.9560 |
| 05/09/2025 | 11:38:18 | 242 | € 14.9560 |
| 05/09/2025 | 11:39:04 | 469 | € 14.9520 |
| 05/09/2025 | 11:41:03 | 711 | € 14.9500 |
| 05/09/2025 | 11:41:03 | 364 | € 14.9500 |
| 05/09/2025 | 11:46:41 | 1538 | € 14.9460 |
| 05/09/2025 | 11:46:49 | 629 | € 14.9460 |
| 05/09/2025 | 11:46:49 | 726 | € 14.9440 |
| 05/09/2025 | 11:47:11 | 1834 | € 14.9400 |
| 05/09/2025 | 11:47:11 | 500 | € 14.9400 |
| 05/09/2025 | 11:47:11 | 917 | € 14.9400 |
| 05/09/2025 | 11:50:57 | 1260 | € 14.9420 |
| 05/09/2025 | 11:50:57 | 332 | € 14.9420 |
| 05/09/2025 | 11:50:57 | 749 | € 14.9420 |
| 05/09/2025 | 11:52:00 | 167 | € 14.9320 |
| 05/09/2025 | 11:52:00 | 63 | € 14.9320 |
| 05/09/2025 | 11:52:00 | 60 | € 14.9320 |
| 05/09/2025 | 11:52:00 | 63 | € 14.9320 |
| 05/09/2025 | 11:53:41 | 963 | € 14.9340 |
| 05/09/2025 | 11:53:41 | 629 | € 14.9340 |
| 05/09/2025 | 11:54:57 | 915 | € 14.9260 |
| 05/09/2025 | 11:55:28 | 295 | € 14.9300 |
| 05/09/2025 | 11:55:52 | 137 | € 14.9300 |
| 05/09/2025 | 11:56:42 | 298 | € 14.9220 |
| 05/09/2025 | 11:58:04 | 135 | € 14.9180 |
| 05/09/2025 | 12:01:41 | 1210 | € 14.9240 |
| 05/09/2025 | 12:02:15 | 110 | € 14.9240 |
| 05/09/2025 | 12:02:15 | 985 | € 14.9240 |
| 05/09/2025 | 12:02:15 | 327 | € 14.9240 |
| 05/09/2025 | 12:02:15 | 129 | € 14.9240 |
| 05/09/2025 | 12:02:15 | 19 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 12:05:11 | 946 | € 14.9180 |
| 05/09/2025 | 12:06:48 | 77 | € 14.9140 |
| 05/09/2025 | 12:07:05 | 560 | € 14.9140 |
| 05/09/2025 | 12:07:35 | 660 | € 14.9140 |
| 05/09/2025 | 12:07:35 | 143 | € 14.9140 |
| 05/09/2025 | 12:08:00 | 219 | € 14.9140 |
| 05/09/2025 | 12:12:00 | 78 | € 14.9180 |
| 05/09/2025 | 12:12:00 | 1132 | € 14.9180 |
| 05/09/2025 | 12:12:00 | 454 | € 14.9180 |
| 05/09/2025 | 12:13:33 | 644 | € 14.9200 |
| 05/09/2025 | 12:13:33 | 435 | € 14.9200 |
| 05/09/2025 | 12:14:20 | 346 | € 14.9180 |
| 05/09/2025 | 12:14:20 | 135 | € 14.9180 |
| 05/09/2025 | 12:14:56 | 221 | € 14.9180 |
| 05/09/2025 | 12:15:01 | 164 | € 14.9180 |
| 05/09/2025 | 12:18:02 | 292 | € 14.9240 |
| 05/09/2025 | 12:20:38 | 119 | € 14.9260 |
| 05/09/2025 | 12:25:59 | 280 | € 14.9360 |
| 05/09/2025 | 12:27:41 | 1347 | € 14.9360 |
| 05/09/2025 | 12:27:50 | 658 | € 14.9340 |
| 05/09/2025 | 12:27:51 | 337 | € 14.9340 |
| 05/09/2025 | 12:27:51 | 225 | € 14.9340 |
| 05/09/2025 | 12:32:16 | 694 | € 14.9300 |
| 05/09/2025 | 12:32:16 | 669 | € 14.9300 |
| 05/09/2025 | 12:32:16 | 219 | € 14.9300 |
| 05/09/2025 | 12:32:16 | 317 | € 14.9300 |
| 05/09/2025 | 12:32:16 | 1942 | € 14.9300 |
| 05/09/2025 | 12:35:23 | 1239 | € 14.9300 |
| 05/09/2025 | 12:35:23 | 669 | € 14.9300 |
| 05/09/2025 | 12:35:23 | 1253 | € 14.9300 |
| 05/09/2025 | 12:38:24 | 342 | € 14.9300 |
| 05/09/2025 | 12:38:55 | 818 | € 14.9300 |
| 05/09/2025 | 12:38:55 | 116 | € 14.9300 |
| 05/09/2025 | 12:38:55 | 1258 | € 14.9300 |
| 05/09/2025 | 12:43:40 | 761 | € 14.9340 |
| 05/09/2025 | 12:43:40 | 51 | € 14.9340 |
| 05/09/2025 | 12:43:40 | 859 | € 14.9340 |
| 05/09/2025 | 12:43:54 | 513 | € 14.9340 |
| 05/09/2025 | 12:45:47 | 91 | € 14.9340 |
| 05/09/2025 | 12:46:48 | 90 | € 14.9340 |
| 05/09/2025 | 12:48:39 | 63 | € 14.9340 |
| 05/09/2025 | 12:48:46 | 178 | € 14.9340 |
| 05/09/2025 | 12:48:46 | 870 | € 14.9340 |
| 05/09/2025 | 12:48:56 | 391 | € 14.9340 |
| 05/09/2025 | 12:49:00 | 622 | € 14.9340 |
| 05/09/2025 | 12:51:03 | 95 | € 14.9300 |
| 05/09/2025 | 12:51:04 | 153 | € 14.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 12:51:04 | 213 | € 14.9300 |
| 05/09/2025 | 12:51:04 | 100 | € 14.9300 |
| 05/09/2025 | 12:51:04 | 513 | € 14.9300 |
| 05/09/2025 | 12:54:51 | 907 | € 14.9300 |
| 05/09/2025 | 12:54:51 | 381 | € 14.9300 |
| 05/09/2025 | 12:54:51 | 500 | € 14.9300 |
| 05/09/2025 | 12:54:57 | 605 | € 14.9300 |
| 05/09/2025 | 12:54:57 | 164 | € 14.9300 |
| 05/09/2025 | 12:57:18 | 930 | € 14.9300 |
| 05/09/2025 | 12:57:18 | 319 | € 14.9300 |
| 05/09/2025 | 12:57:47 | 141 | € 14.9260 |
| 05/09/2025 | 12:58:02 | 141 | € 14.9240 |
| 05/09/2025 | 12:58:39 | 275 | € 14.9240 |
| 05/09/2025 | 12:58:44 | 150 | € 14.9240 |
| 05/09/2025 | 13:00:41 | 592 | € 14.9240 |
| 05/09/2025 | 13:00:42 | 390 | € 14.9240 |
| 05/09/2025 | 13:01:06 | 223 | € 14.9240 |
| 05/09/2025 | 13:03:12 | 1073 | € 14.9200 |
| 05/09/2025 | 13:07:15 | 1022 | € 14.9200 |
| 05/09/2025 | 13:07:55 | 811 | € 14.9180 |
| 05/09/2025 | 13:07:57 | 467 | € 14.9160 |
| 05/09/2025 | 13:08:31 | 281 | € 14.9140 |
| 05/09/2025 | 13:09:15 | 280 | € 14.9100 |
| 05/09/2025 | 13:09:43 | 289 | € 14.9060 |
| 05/09/2025 | 13:12:37 | 757 | € 14.8920 |
| 05/09/2025 | 13:12:48 | 364 | € 14.8900 |
| 05/09/2025 | 13:14:10 | 1 | € 14.8960 |
| 05/09/2025 | 13:15:00 | 13 | € 14.9000 |
| 05/09/2025 | 13:15:00 | 430 | € 14.9000 |
| 05/09/2025 | 13:15:15 | 347 | € 14.9020 |
| 05/09/2025 | 13:18:45 | 11 | € 14.9080 |
| 05/09/2025 | 13:18:45 | 319 | € 14.9080 |
| 05/09/2025 | 13:18:45 | 1240 | € 14.9080 |
| 05/09/2025 | 13:18:45 | 1033 | € 14.9080 |
| 05/09/2025 | 13:18:45 | 754 | € 14.9080 |
| 05/09/2025 | 13:18:45 | 156 | € 14.9080 |
| 05/09/2025 | 13:18:58 | 143 | € 14.9080 |
| 05/09/2025 | 13:19:09 | 2908 | € 14.9040 |
| 05/09/2025 | 13:19:09 | 936 | € 14.9040 |
| 05/09/2025 | 13:19:45 | 482 | € 14.9020 |
| 05/09/2025 | 13:20:04 | 318 | € 14.9020 |
| 05/09/2025 | 13:20:40 | 376 | € 14.9020 |
| 05/09/2025 | 13:20:40 | 215 | € 14.9020 |
| 05/09/2025 | 13:22:56 | 1217 | € 14.8980 |
| 05/09/2025 | 13:24:31 | 548 | € 14.8920 |
| 05/09/2025 | 13:24:31 | 358 | € 14.8900 |
| 05/09/2025 | 13:25:54 | 553 | € 14.8840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 13:29:30 | 456 | € 14.8880 |
| 05/09/2025 | 13:29:31 | 1064 | € 14.8880 |
| 05/09/2025 | 13:30:06 | 663 | € 14.8880 |
| 05/09/2025 | 13:30:06 | 575 | € 14.8880 |
| 05/09/2025 | 13:30:13 | 145 | € 14.8760 |
| 05/09/2025 | 13:30:28 | 146 | € 14.8680 |
| 05/09/2025 | 13:30:44 | 276 | € 14.8580 |
| 05/09/2025 | 13:31:02 | 247 | € 14.8700 |
| 05/09/2025 | 13:31:34 | 393 | € 14.8720 |
| 05/09/2025 | 13:32:04 | 494 | € 14.8760 |
| 05/09/2025 | 13:32:13 | 94 | € 14.8780 |
| 05/09/2025 | 13:32:58 | 411 | € 14.8820 |
| 05/09/2025 | 13:33:01 | 136 | € 14.8820 |
| 05/09/2025 | 13:33:01 | 159 | € 14.8820 |
| 05/09/2025 | 13:33:17 | 305 | € 14.8760 |
| 05/09/2025 | 13:33:45 | 349 | € 14.8780 |
| 05/09/2025 | 13:35:24 | 778 | € 14.8820 |
| 05/09/2025 | 13:35:24 | 437 | € 14.8800 |
| 05/09/2025 | 13:35:24 | 167 | € 14.8820 |
| 05/09/2025 | 13:36:36 | 548 | € 14.8820 |
| 05/09/2025 | 13:36:36 | 220 | € 14.8820 |
| 05/09/2025 | 13:37:46 | 450 | € 14.8820 |
| 05/09/2025 | 13:37:48 | 318 | € 14.8820 |
| 05/09/2025 | 13:38:13 | 208 | € 14.8780 |
| 05/09/2025 | 13:38:15 | 154 | € 14.8760 |
| 05/09/2025 | 13:39:12 | 405 | € 14.8760 |
| 05/09/2025 | 13:39:16 | 156 | € 14.8740 |
| 05/09/2025 | 13:40:38 | 561 | € 14.8760 |
| 05/09/2025 | 13:40:38 | 332 | € 14.8760 |
| 05/09/2025 | 13:40:38 | 202 | € 14.8760 |
| 05/09/2025 | 13:42:14 | 120 | € 14.8720 |
| 05/09/2025 | 13:42:15 | 321 | € 14.8720 |
| 05/09/2025 | 13:42:19 | 256 | € 14.8720 |
| 05/09/2025 | 13:42:19 | 313 | € 14.8720 |
| 05/09/2025 | 13:42:19 | 319 | € 14.8720 |
| 05/09/2025 | 13:44:51 | 1010 | € 14.8780 |
| 05/09/2025 | 13:44:51 | 278 | € 14.8780 |
| 05/09/2025 | 13:45:41 | 1226 | € 14.8760 |
| 05/09/2025 | 13:45:41 | 899 | € 14.8740 |
| 05/09/2025 | 13:48:03 | 1259 | € 14.8820 |
| 05/09/2025 | 13:52:06 | 2730 | € 14.9040 |
| 05/09/2025 | 13:52:06 | 750 | € 14.9040 |
| 05/09/2025 | 13:52:06 | 120 | € 14.9040 |
| 05/09/2025 | 13:53:01 | 929 | € 14.9020 |
| 05/09/2025 | 13:53:19 | 530 | € 14.8980 |
| 05/09/2025 | 13:53:19 | 179 | € 14.8900 |
| 05/09/2025 | 13:53:34 | 1347 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 13:53:34 | 330 | € 14.8580 |
| 05/09/2025 | 13:53:35 | 2466 | € 14.8480 |
| 05/09/2025 | 13:53:48 | 864 | € 14.8480 |
| 05/09/2025 | 13:53:48 | 439 | € 14.8480 |
| 05/09/2025 | 13:53:55 | 136 | € 14.8280 |
| 05/09/2025 | 13:54:08 | 137 | € 14.8040 |
| 05/09/2025 | 13:54:22 | 186 | € 14.8040 |
| 05/09/2025 | 13:54:33 | 137 | € 14.7860 |
| 05/09/2025 | 13:54:43 | 136 | € 14.7820 |
| 05/09/2025 | 13:55:02 | 236 | € 14.7760 |
| 05/09/2025 | 13:55:29 | 261 | € 14.7960 |
| 05/09/2025 | 13:55:51 | 254 | € 14.8100 |
| 05/09/2025 | 13:56:07 | 193 | € 14.8220 |
| 05/09/2025 | 13:56:11 | 161 | € 14.8460 |
| 05/09/2025 | 13:56:27 | 187 | € 14.8400 |
| 05/09/2025 | 13:56:45 | 136 | € 14.8280 |
| 05/09/2025 | 13:57:00 | 137 | € 14.8220 |
| 05/09/2025 | 13:57:38 | 596 | € 14.8300 |
| 05/09/2025 | 13:57:53 | 136 | € 14.8220 |
| 05/09/2025 | 13:58:00 | 137 | € 14.8180 |
| 05/09/2025 | 13:58:49 | 317 | € 14.8120 |
| 05/09/2025 | 13:59:15 | 440 | € 14.8160 |
| 05/09/2025 | 13:59:15 | 162 | € 14.8160 |
| 05/09/2025 | 13:59:26 | 136 | € 14.8220 |
| 05/09/2025 | 13:59:45 | 150 | € 14.8240 |
| 05/09/2025 | 14:00:09 | 297 | € 14.8160 |
| 05/09/2025 | 14:01:01 | 658 | € 14.8180 |
| 05/09/2025 | 14:01:01 | 142 | € 14.8160 |
| 05/09/2025 | 14:01:22 | 142 | € 14.8120 |
| 05/09/2025 | 14:01:29 | 142 | € 14.8100 |
| 05/09/2025 | 14:02:07 | 353 | € 14.8120 |
| 05/09/2025 | 14:02:07 | 74 | € 14.8120 |
| 05/09/2025 | 14:02:07 | 142 | € 14.8080 |
| 05/09/2025 | 14:03:04 | 426 | € 14.8060 |
| 05/09/2025 | 14:03:25 | 426 | € 14.7980 |
| 05/09/2025 | 14:03:48 | 258 | € 14.8020 |
| 05/09/2025 | 14:04:44 | 736 | € 14.7920 |
| 05/09/2025 | 14:04:49 | 168 | € 14.7880 |
| 05/09/2025 | 14:05:07 | 279 | € 14.7740 |
| 05/09/2025 | 14:05:23 | 164 | € 14.7720 |
| 05/09/2025 | 14:05:49 | 888 | € 14.7820 |
| 05/09/2025 | 14:05:49 | 387 | € 14.7820 |
| 05/09/2025 | 14:05:49 | 126 | € 14.7820 |
| 05/09/2025 | 14:06:19 | 2664 | € 14.7800 |
| 05/09/2025 | 14:06:19 | 1164 | € 14.7800 |
| 05/09/2025 | 14:06:19 | 500 | € 14.7800 |
| 05/09/2025 | 14:06:23 | 364 | € 14.7760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 14:06:48 | 51 | € 14.7640 |
| 05/09/2025 | 14:06:48 | 255 | € 14.7640 |
| 05/09/2025 | 14:07:05 | 291 | € 14.7560 |
| 05/09/2025 | 14:09:26 | 643 | € 14.7660 |
| 05/09/2025 | 14:09:26 | 102 | € 14.7620 |
| 05/09/2025 | 14:09:26 | 319 | € 14.7620 |
| 05/09/2025 | 14:09:26 | 126 | € 14.7620 |
| 05/09/2025 | 14:10:36 | 1415 | € 14.7660 |
| 05/09/2025 | 14:10:40 | 333 | € 14.7640 |
| 05/09/2025 | 14:10:56 | 142 | € 14.7520 |
| 05/09/2025 | 14:11:19 | 256 | € 14.7360 |
| 05/09/2025 | 14:12:21 | 436 | € 14.7280 |
| 05/09/2025 | 14:14:38 | 607 | € 14.7500 |
| 05/09/2025 | 14:14:38 | 758 | € 14.7460 |
| 05/09/2025 | 14:14:48 | 199 | € 14.7540 |
| 05/09/2025 | 14:15:12 | 206 | € 14.7440 |
| 05/09/2025 | 14:15:54 | 397 | € 14.7440 |
| 05/09/2025 | 14:16:05 | 177 | € 14.7480 |
| 05/09/2025 | 14:16:24 | 136 | € 14.7440 |
| 05/09/2025 | 14:17:32 | 606 | € 14.7480 |
| 05/09/2025 | 14:17:32 | 136 | € 14.7480 |
| 05/09/2025 | 14:18:17 | 491 | € 14.7420 |
| 05/09/2025 | 14:18:31 | 136 | € 14.7420 |
| 05/09/2025 | 14:19:57 | 430 | € 14.7540 |
| 05/09/2025 | 14:19:57 | 347 | € 14.7540 |
| 05/09/2025 | 14:19:57 | 174 | € 14.7540 |
| 05/09/2025 | 14:20:31 | 261 | € 14.7580 |
| 05/09/2025 | 14:20:34 | 139 | € 14.7540 |
| 05/09/2025 | 14:21:08 | 269 | € 14.7480 |
| 05/09/2025 | 14:21:10 | 145 | € 14.7440 |
| 05/09/2025 | 14:21:33 | 145 | € 14.7420 |
| 05/09/2025 | 14:22:07 | 268 | € 14.7420 |
| 05/09/2025 | 14:22:50 | 4 | € 14.7380 |
| 05/09/2025 | 14:22:51 | 399 | € 14.7380 |
| 05/09/2025 | 14:23:32 | 536 | € 14.7340 |
| 05/09/2025 | 14:23:44 | 190 | € 14.7320 |
| 05/09/2025 | 14:23:56 | 291 | € 14.7280 |
| 05/09/2025 | 14:24:35 | 268 | € 14.7320 |
| 05/09/2025 | 14:24:38 | 190 | € 14.7280 |
| 05/09/2025 | 14:25:18 | 475 | € 14.7300 |
| 05/09/2025 | 14:25:34 | 326 | € 14.7280 |
| 05/09/2025 | 14:25:57 | 293 | € 14.7280 |
| 05/09/2025 | 14:26:08 | 147 | € 14.7220 |
| 05/09/2025 | 14:26:10 | 146 | € 14.7180 |
| 05/09/2025 | 14:26:44 | 586 | € 14.7080 |
| 05/09/2025 | 14:26:55 | 147 | € 14.6940 |
| 05/09/2025 | 14:27:04 | 146 | € 14.6820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 14:27:26 | 359 | € 14.6860 |
| 05/09/2025 | 14:29:04 | 1207 | € 14.6920 |
| 05/09/2025 | 14:29:06 | 323 | € 14.6900 |
| 05/09/2025 | 14:29:20 | 260 | € 14.6960 |
| 05/09/2025 | 14:30:00 | 538 | € 14.6960 |
| 05/09/2025 | 14:30:01 | 211 | € 14.6940 |
| 05/09/2025 | 14:30:40 | 1178 | € 14.6780 |
| 05/09/2025 | 14:31:02 | 605 | € 14.6640 |
| 05/09/2025 | 14:31:02 | 159 | € 14.6580 |
| 05/09/2025 | 14:31:08 | 160 | € 14.6520 |
| 05/09/2025 | 14:31:14 | 159 | € 14.6460 |
| 05/09/2025 | 14:31:22 | 318 | € 14.6460 |
| 05/09/2025 | 14:31:41 | 157 | € 14.6560 |
| 05/09/2025 | 14:31:41 | 164 | € 14.6560 |
| 05/09/2025 | 14:31:41 | 157 | € 14.6560 |
| 05/09/2025 | 14:31:54 | 350 | € 14.6500 |
| 05/09/2025 | 14:32:31 | 137 | € 14.6700 |
| 05/09/2025 | 14:32:31 | 300 | € 14.6700 |
| 05/09/2025 | 14:32:31 | 228 | € 14.6700 |
| 05/09/2025 | 14:32:31 | 74 | € 14.6700 |
| 05/09/2025 | 14:32:31 | 598 | € 14.6680 |
| 05/09/2025 | 14:33:02 | 577 | € 14.6740 |
| 05/09/2025 | 14:33:02 | 282 | € 14.6740 |
| 05/09/2025 | 14:33:02 | 191 | € 14.6740 |
| 05/09/2025 | 14:33:06 | 609 | € 14.6800 |
| 05/09/2025 | 14:33:06 | 979 | € 14.6800 |
| 05/09/2025 | 14:33:17 | 283 | € 14.6840 |
| 05/09/2025 | 14:33:23 | 1084 | € 14.6860 |
| 05/09/2025 | 14:33:24 | 1090 | € 14.6860 |
| 05/09/2025 | 14:33:36 | 1212 | € 14.6860 |
| 05/09/2025 | 14:33:36 | 304 | € 14.6860 |
| 05/09/2025 | 14:33:36 | 557 | € 14.6860 |
| 05/09/2025 | 14:33:38 | 1 | € 14.6900 |
| 05/09/2025 | 14:33:38 | 216 | € 14.6900 |
| 05/09/2025 | 14:33:50 | 247 | € 14.6900 |
| 05/09/2025 | 14:34:01 | 279 | € 14.6900 |
| 05/09/2025 | 14:34:06 | 247 | € 14.6840 |
| 05/09/2025 | 14:34:19 | 279 | € 14.6800 |
| 05/09/2025 | 14:34:30 | 402 | € 14.6800 |
| 05/09/2025 | 14:35:09 | 609 | € 14.6800 |
| 05/09/2025 | 14:35:17 | 500 | € 14.6800 |
| 05/09/2025 | 14:35:17 | 263 | € 14.6800 |
| 05/09/2025 | 14:35:39 | 190 | € 14.6840 |
| 05/09/2025 | 14:35:39 | 146 | € 14.6840 |
| 05/09/2025 | 14:35:39 | 2 | € 14.6840 |
| 05/09/2025 | 14:35:39 | 139 | € 14.6840 |
| 05/09/2025 | 14:35:47 | 138 | € 14.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 14:36:21 | 517 | € 14.6700 |
| 05/09/2025 | 14:36:21 | 79 | € 14.6700 |
| 05/09/2025 | 14:36:21 | 139 | € 14.6640 |
| 05/09/2025 | 14:37:14 | 563 | € 14.6740 |
| 05/09/2025 | 14:37:14 | 449 | € 14.6760 |
| 05/09/2025 | 14:37:37 | 337 | € 14.6800 |
| 05/09/2025 | 14:37:37 | 139 | € 14.6780 |
| 05/09/2025 | 14:37:44 | 139 | € 14.6840 |
| 05/09/2025 | 14:38:24 | 100 | € 14.6900 |
| 05/09/2025 | 14:38:47 | 629 | € 14.7000 |
| 05/09/2025 | 14:38:47 | 243 | € 14.7000 |
| 05/09/2025 | 14:38:47 | 238 | € 14.7000 |
| 05/09/2025 | 14:39:26 | 250 | € 14.7060 |
| 05/09/2025 | 14:40:00 | 156 | € 14.7060 |
| 05/09/2025 | 14:40:00 | 34 | € 14.7060 |
| 05/09/2025 | 14:40:17 | 600 | € 14.7020 |
| 05/09/2025 | 14:40:20 | 855 | € 14.7020 |
| 05/09/2025 | 14:40:30 | 283 | € 14.6960 |
| 05/09/2025 | 14:40:40 | 283 | € 14.6860 |
| 05/09/2025 | 14:41:06 | 567 | € 14.6820 |
| 05/09/2025 | 14:41:06 | 154 | € 14.6780 |
| 05/09/2025 | 14:41:24 | 47 | € 14.6680 |
| 05/09/2025 | 14:41:24 | 2 | € 14.6680 |
| 05/09/2025 | 14:41:24 | 4 | € 14.6680 |
| 05/09/2025 | 14:41:24 | 256 | € 14.6680 |
| 05/09/2025 | 14:41:39 | 361 | € 14.6660 |
| 05/09/2025 | 14:42:32 | 1223 | € 14.6540 |
| 05/09/2025 | 14:43:42 | 1000 | € 14.6620 |
| 05/09/2025 | 14:43:42 | 261 | € 14.6620 |
| 05/09/2025 | 14:44:00 | 101 | € 14.6740 |
| 05/09/2025 | 14:44:02 | 793 | € 14.6740 |
| 05/09/2025 | 14:44:02 | 458 | € 14.6740 |
| 05/09/2025 | 14:44:06 | 155 | € 14.6760 |
| 05/09/2025 | 14:44:24 | 283 | € 14.6740 |
| 05/09/2025 | 14:44:37 | 386 | € 14.6740 |
| 05/09/2025 | 14:44:39 | 155 | € 14.6700 |
| 05/09/2025 | 14:45:09 | 678 | € 14.6620 |
| 05/09/2025 | 14:45:49 | 608 | € 14.6600 |
| 05/09/2025 | 14:45:49 | 304 | € 14.6580 |
| 05/09/2025 | 14:45:49 | 53 | € 14.6580 |
| 05/09/2025 | 14:46:00 | 157 | € 14.6520 |
| 05/09/2025 | 14:46:18 | 315 | € 14.6460 |
| 05/09/2025 | 14:46:35 | 359 | € 14.6420 |
| 05/09/2025 | 14:46:35 | 80 | € 14.6380 |
| 05/09/2025 | 14:46:36 | 144 | € 14.6340 |
| 05/09/2025 | 14:47:32 | 1190 | € 14.6400 |
| 05/09/2025 | 14:47:59 | 493 | € 14.6480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 14:48:15 | 449 | € 14.6420 |
| 05/09/2025 | 14:48:54 | 875 | € 14.6480 |
| 05/09/2025 | 14:49:44 | 735 | € 14.6520 |
| 05/09/2025 | 14:49:44 | 455 | € 14.6520 |
| 05/09/2025 | 14:50:13 | 528 | € 14.6480 |
| 05/09/2025 | 14:50:32 | 266 | € 14.6480 |
| 05/09/2025 | 14:50:32 | 159 | € 14.6480 |
| 05/09/2025 | 14:50:39 | 142 | € 14.6440 |
| 05/09/2025 | 14:50:55 | 266 | € 14.6440 |
| 05/09/2025 | 14:51:13 | 283 | € 14.6380 |
| 05/09/2025 | 14:51:23 | 142 | € 14.6300 |
| 05/09/2025 | 14:51:42 | 301 | € 14.6180 |
| 05/09/2025 | 14:52:25 | 500 | € 14.6180 |
| 05/09/2025 | 14:52:25 | 31 | € 14.6180 |
| 05/09/2025 | 14:52:56 | 514 | € 14.6120 |
| 05/09/2025 | 14:52:56 | 355 | € 14.6080 |
| 05/09/2025 | 14:53:04 | 141 | € 14.5980 |
| 05/09/2025 | 14:54:25 | 478 | € 14.6220 |
| 05/09/2025 | 14:54:26 | 579 | € 14.6220 |
| 05/09/2025 | 14:54:26 | 279 | € 14.6220 |
| 05/09/2025 | 14:54:34 | 294 | € 14.6220 |
| 05/09/2025 | 14:54:47 | 109 | € 14.6200 |
| 05/09/2025 | 14:54:47 | 33 | € 14.6200 |
| 05/09/2025 | 14:55:03 | 266 | € 14.6200 |
| 05/09/2025 | 14:55:58 | 630 | € 14.6260 |
| 05/09/2025 | 14:55:58 | 249 | € 14.6260 |
| 05/09/2025 | 14:58:35 | 500 | € 14.6580 |
| 05/09/2025 | 14:58:35 | 911 | € 14.6580 |
| 05/09/2025 | 14:58:35 | 500 | € 14.6580 |
| 05/09/2025 | 14:58:35 | 522 | € 14.6580 |
| 05/09/2025 | 14:59:07 | 425 | € 14.6540 |
| 05/09/2025 | 14:59:07 | 136 | € 14.6540 |
| 05/09/2025 | 15:00:01 | 717 | € 14.6580 |
| 05/09/2025 | 15:00:01 | 166 | € 14.6580 |
| 05/09/2025 | 15:00:17 | 281 | € 14.6540 |
| 05/09/2025 | 15:00:35 | 510 | € 14.6680 |
| 05/09/2025 | 15:00:47 | 332 | € 14.6600 |
| 05/09/2025 | 15:00:56 | 204 | € 14.6580 |
| 05/09/2025 | 15:01:03 | 153 | € 14.6520 |
| 05/09/2025 | 15:01:18 | 281 | € 14.6440 |
| 05/09/2025 | 15:01:18 | 204 | € 14.6440 |
| 05/09/2025 | 15:01:54 | 586 | € 14.6360 |
| 05/09/2025 | 15:01:55 | 332 | € 14.6360 |
| 05/09/2025 | 15:02:32 | 131 | € 14.6360 |
| 05/09/2025 | 15:02:32 | 546 | € 14.6360 |
| 05/09/2025 | 15:02:32 | 267 | € 14.6340 |
| 05/09/2025 | 15:02:49 | 281 | € 14.6340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 15:02:50 | 178 | € 14.6300 |
| 05/09/2025 | 15:03:26 | 536 | € 14.6300 |
| 05/09/2025 | 15:03:56 | 244 | € 14.6260 |
| 05/09/2025 | 15:03:56 | 496 | € 14.6260 |
| 05/09/2025 | 15:03:59 | 344 | € 14.6240 |
| 05/09/2025 | 15:05:07 | 1752 | € 14.6260 |
| 05/09/2025 | 15:05:16 | 259 | € 14.6260 |
| 05/09/2025 | 15:06:02 | 988 | € 14.6260 |
| 05/09/2025 | 15:06:02 | 217 | € 14.6200 |
| 05/09/2025 | 15:06:33 | 699 | € 14.6220 |
| 05/09/2025 | 15:07:04 | 699 | € 14.6200 |
| 05/09/2025 | 15:07:36 | 554 | € 14.6140 |
| 05/09/2025 | 15:07:55 | 651 | € 14.6100 |
| 05/09/2025 | 15:08:32 | 138 | € 14.6160 |
| 05/09/2025 | 15:08:35 | 138 | € 14.6140 |
| 05/09/2025 | 15:08:38 | 140 | € 14.6120 |
| 05/09/2025 | 15:08:41 | 138 | € 14.6120 |
| 05/09/2025 | 15:08:41 | 4034 | € 14.6080 |
| 05/09/2025 | 15:08:58 | 1039 | € 14.6060 |
| 05/09/2025 | 15:09:29 | 672 | € 14.5980 |
| 05/09/2025 | 15:09:49 | 115 | € 14.5920 |
| 05/09/2025 | 15:09:49 | 580 | € 14.5920 |
| 05/09/2025 | 15:11:13 | 1219 | € 14.5900 |
| 05/09/2025 | 15:11:13 | 835 | € 14.5880 |
| 05/09/2025 | 15:11:17 | 140 | € 14.5820 |
| 05/09/2025 | 15:11:28 | 258 | € 14.5700 |
| 05/09/2025 | 15:12:14 | 759 | € 14.5760 |
| 05/09/2025 | 15:12:14 | 377 | € 14.5700 |
| 05/09/2025 | 15:12:30 | 4 | € 14.5820 |
| 05/09/2025 | 15:12:30 | 287 | € 14.5820 |
| 05/09/2025 | 15:12:35 | 140 | € 14.5780 |
| 05/09/2025 | 15:12:59 | 468 | € 14.5800 |
| 05/09/2025 | 15:12:59 | 164 | € 14.5800 |
| 05/09/2025 | 15:13:10 | 140 | € 14.5780 |
| 05/09/2025 | 15:13:36 | 538 | € 14.5700 |
| 05/09/2025 | 15:14:17 | 1 | € 14.5800 |
| 05/09/2025 | 15:15:01 | 1426 | € 14.5760 |
| 05/09/2025 | 15:15:10 | 27 | € 14.5760 |
| 05/09/2025 | 15:15:10 | 426 | € 14.5760 |
| 05/09/2025 | 15:16:05 | 961 | € 14.5840 |
| 05/09/2025 | 15:16:05 | 319 | € 14.5840 |
| 05/09/2025 | 15:16:05 | 158 | € 14.5840 |
| 05/09/2025 | 15:17:24 | 1130 | € 14.5700 |
| 05/09/2025 | 15:17:30 | 269 | € 14.5680 |
| 05/09/2025 | 15:17:36 | 180 | € 14.5740 |
| 05/09/2025 | 15:18:00 | 430 | € 14.5800 |
| 05/09/2025 | 15:18:12 | 144 | € 14.5700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 15:18:50 | 664 | € 14.5740 |
| 05/09/2025 | 15:19:35 | 500 | € 14.5800 |
| 05/09/2025 | 15:19:35 | 325 | € 14.5800 |
| 05/09/2025 | 15:19:36 | 143 | € 14.5780 |
| 05/09/2025 | 15:20:20 | 459 | € 14.5740 |
| 05/09/2025 | 15:21:37 | 634 | € 14.5800 |
| 05/09/2025 | 15:21:41 | 619 | € 14.5780 |
| 05/09/2025 | 15:21:46 | 146 | € 14.5780 |
| 05/09/2025 | 15:22:16 | 330 | € 14.5800 |
| 05/09/2025 | 15:22:16 | 85 | € 14.5800 |
| 05/09/2025 | 15:22:51 | 76 | € 14.5800 |
| 05/09/2025 | 15:23:03 | 437 | € 14.5780 |
| 05/09/2025 | 15:23:09 | 166 | € 14.5780 |
| 05/09/2025 | 15:24:17 | 632 | € 14.5740 |
| 05/09/2025 | 15:24:46 | 180 | € 14.5720 |
| 05/09/2025 | 15:24:58 | 601 | € 14.5720 |
| 05/09/2025 | 15:25:16 | 563 | € 14.5740 |
| 05/09/2025 | 15:25:51 | 470 | € 14.5780 |
| 05/09/2025 | 15:25:51 | 30 | € 14.5780 |
| 05/09/2025 | 15:25:51 | 248 | € 14.5780 |
| 05/09/2025 | 15:26:15 | 298 | € 14.5620 |
| 05/09/2025 | 15:26:45 | 748 | € 14.5580 |
| 05/09/2025 | 15:27:38 | 960 | € 14.5640 |
| 05/09/2025 | 15:28:14 | 599 | € 14.5620 |
| 05/09/2025 | 15:28:15 | 405 | € 14.5600 |
| 05/09/2025 | 15:28:58 | 362 | € 14.5580 |
| 05/09/2025 | 15:29:02 | 70 | € 14.5600 |
| 05/09/2025 | 15:29:02 | 73 | € 14.5600 |
| 05/09/2025 | 15:29:02 | 19 | € 14.5600 |
| 05/09/2025 | 15:29:10 | 246 | € 14.5600 |
| 05/09/2025 | 15:29:17 | 141 | € 14.5600 |
| 05/09/2025 | 15:29:24 | 141 | € 14.5600 |
| 05/09/2025 | 15:29:53 | 500 | € 14.5700 |
| 05/09/2025 | 15:29:56 | 146 | € 14.5720 |
| 05/09/2025 | 15:30:12 | 4949 | € 14.5680 |
| 05/09/2025 | 15:30:12 | 330 | € 14.5720 |
| 05/09/2025 | 15:30:30 | 238 | € 14.5620 |
| 05/09/2025 | 15:30:50 | 270 | € 14.5540 |
| 05/09/2025 | 15:31:26 | 392 | € 14.5680 |
| 05/09/2025 | 15:31:26 | 259 | € 14.5680 |
| 05/09/2025 | 15:31:54 | 381 | € 14.5840 |
| 05/09/2025 | 15:32:41 | 587 | € 14.5960 |
| 05/09/2025 | 15:32:43 | 223 | € 14.5940 |
| 05/09/2025 | 15:32:53 | 150 | € 14.5940 |
| 05/09/2025 | 15:33:05 | 231 | € 14.5940 |
| 05/09/2025 | 15:33:16 | 159 | € 14.5940 |
| 05/09/2025 | 15:33:35 | 260 | € 14.5940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 15:33:40 | 152 | € 14.6000 |
| 05/09/2025 | 15:34:01 | 270 | € 14.5960 |
| 05/09/2025 | 15:34:13 | 159 | € 14.5900 |
| 05/09/2025 | 15:34:30 | 302 | € 14.5940 |
| 05/09/2025 | 15:35:05 | 476 | € 14.5960 |
| 05/09/2025 | 15:35:22 | 312 | € 14.5940 |
| 05/09/2025 | 15:35:41 | 245 | € 14.5900 |
| 05/09/2025 | 15:35:55 | 148 | € 14.5800 |
| 05/09/2025 | 15:36:11 | 275 | € 14.5760 |
| 05/09/2025 | 15:36:35 | 275 | € 14.5760 |
| 05/09/2025 | 15:37:14 | 314 | € 14.5680 |
| 05/09/2025 | 15:38:18 | 1047 | € 14.5800 |
| 05/09/2025 | 15:38:42 | 39 | € 14.5740 |
| 05/09/2025 | 15:39:00 | 262 | € 14.5740 |
| 05/09/2025 | 15:39:01 | 288 | € 14.5740 |
| 05/09/2025 | 15:40:09 | 833 | € 14.5680 |
| 05/09/2025 | 15:40:34 | 322 | € 14.5740 |
| 05/09/2025 | 15:40:34 | 145 | € 14.5740 |
| 05/09/2025 | 15:41:09 | 322 | € 14.5740 |
| 05/09/2025 | 15:41:09 | 257 | € 14.5740 |
| 05/09/2025 | 15:41:28 | 193 | € 14.5680 |
| 05/09/2025 | 15:41:54 | 290 | € 14.5620 |
| 05/09/2025 | 15:41:56 | 225 | € 14.5600 |
| 05/09/2025 | 15:43:14 | 1111 | € 14.5580 |
| 05/09/2025 | 15:43:17 | 209 | € 14.5560 |
| 05/09/2025 | 15:44:13 | 579 | € 14.5540 |
| 05/09/2025 | 15:45:20 | 794 | € 14.5560 |
| 05/09/2025 | 15:45:21 | 50 | € 14.5560 |
| 05/09/2025 | 15:45:28 | 500 | € 14.5560 |
| 05/09/2025 | 15:45:28 | 12 | € 14.5560 |
| 05/09/2025 | 15:45:28 | 173 | € 14.5560 |
| 05/09/2025 | 15:45:49 | 287 | € 14.5520 |
| 05/09/2025 | 15:46:05 | 144 | € 14.5480 |
| 05/09/2025 | 15:46:51 | 423 | € 14.5460 |
| 05/09/2025 | 15:47:01 | 282 | € 14.5440 |
| 05/09/2025 | 15:47:02 | 186 | € 14.5420 |
| 05/09/2025 | 15:47:22 | 274 | € 14.5320 |
| 05/09/2025 | 15:48:33 | 833 | € 14.5400 |
| 05/09/2025 | 15:48:49 | 185 | € 14.5360 |
| 05/09/2025 | 15:48:50 | 175 | € 14.5360 |
| 05/09/2025 | 15:48:52 | 144 | € 14.5320 |
| 05/09/2025 | 15:50:44 | 1009 | € 14.5340 |
| 05/09/2025 | 15:51:26 | 280 | € 14.5520 |
| 05/09/2025 | 15:51:26 | 319 | € 14.5520 |
| 05/09/2025 | 15:51:26 | 34 | € 14.5520 |
| 05/09/2025 | 15:51:30 | 608 | € 14.5480 |
| 05/09/2025 | 15:51:38 | 148 | € 14.5460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 15:52:38 | 237 | € 14.5620 |
| 05/09/2025 | 15:52:44 | 755 | € 14.5560 |
| 05/09/2025 | 15:53:21 | 489 | € 14.5640 |
| 05/09/2025 | 15:53:31 | 163 | € 14.5580 |
| 05/09/2025 | 15:53:46 | 148 | € 14.5560 |
| 05/09/2025 | 15:53:53 | 121 | € 14.5560 |
| 05/09/2025 | 15:53:53 | 42 | € 14.5560 |
| 05/09/2025 | 15:54:04 | 85 | € 14.5560 |
| 05/09/2025 | 15:54:07 | 151 | € 14.5560 |
| 05/09/2025 | 15:54:30 | 12 | € 14.5560 |
| 05/09/2025 | 15:54:37 | 344 | € 14.5560 |
| 05/09/2025 | 15:55:11 | 612 | € 14.5520 |
| 05/09/2025 | 15:55:53 | 830 | € 14.5560 |
| 05/09/2025 | 15:56:18 | 405 | € 14.5520 |
| 05/09/2025 | 15:56:29 | 357 | € 14.5520 |
| 05/09/2025 | 15:57:55 | 1730 | € 14.5400 |
| 05/09/2025 | 15:58:06 | 288 | € 14.5340 |
| 05/09/2025 | 16:00:16 | 156 | € 14.5360 |
| 05/09/2025 | 16:00:16 | 2234 | € 14.5360 |
| 05/09/2025 | 16:00:45 | 213 | € 14.5460 |
| 05/09/2025 | 16:00:45 | 778 | € 14.5460 |
| 05/09/2025 | 16:00:51 | 139 | € 14.5420 |
| 05/09/2025 | 16:00:54 | 139 | € 14.5400 |
| 05/09/2025 | 16:01:02 | 208 | € 14.5420 |
| 05/09/2025 | 16:01:10 | 163 | € 14.5400 |
| 05/09/2025 | 16:01:30 | 272 | € 14.5360 |
| 05/09/2025 | 16:01:30 | 122 | € 14.5360 |
| 05/09/2025 | 16:01:58 | 533 | € 14.5300 |
| 05/09/2025 | 16:02:46 | 834 | € 14.5240 |
| 05/09/2025 | 16:02:53 | 417 | € 14.5220 |
| 05/09/2025 | 16:03:41 | 1205 | € 14.5260 |
| 05/09/2025 | 16:04:15 | 880 | € 14.5300 |
| 05/09/2025 | 16:04:37 | 417 | € 14.5300 |
| 05/09/2025 | 16:04:40 | 139 | € 14.5320 |
| 05/09/2025 | 16:04:49 | 278 | € 14.5320 |
| 05/09/2025 | 16:05:33 | 1031 | € 14.5400 |
| 05/09/2025 | 16:05:41 | 146 | € 14.5360 |
| 05/09/2025 | 16:05:53 | 339 | € 14.5320 |
| 05/09/2025 | 16:06:13 | 364 | € 14.5360 |
| 05/09/2025 | 16:06:13 | 145 | € 14.5360 |
| 05/09/2025 | 16:06:37 | 534 | € 14.5420 |
| 05/09/2025 | 16:06:52 | 291 | € 14.5420 |
| 05/09/2025 | 16:06:58 | 145 | € 14.5400 |
| 05/09/2025 | 16:07:18 | 509 | € 14.5400 |
| 05/09/2025 | 16:07:20 | 146 | € 14.5360 |
| 05/09/2025 | 16:07:47 | 367 | € 14.5400 |
| 05/09/2025 | 16:07:47 | 263 | € 14.5400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/09/2025 | 16:08:22 | 558 | € 14.5360 |
| 05/09/2025 | 16:08:22 | 315 | € 14.5360 |
| 05/09/2025 | 16:09:05 | 655 | € 14.5300 |
| 05/09/2025 | 16:09:06 | 339 | € 14.5300 |
| 05/09/2025 | 16:09:18 | 267 | € 14.5320 |
| 05/09/2025 | 16:09:44 | 557 | € 14.5300 |
| 05/09/2025 | 16:09:53 | 340 | € 14.5300 |
| 05/09/2025 | 16:10:14 | 527 | € 14.5200 |
| 05/09/2025 | 16:10:28 | 310 | € 14.5080 |
| 05/09/2025 | 16:12:20 | 2055 | € 14.5080 |
| 05/09/2025 | 16:14:43 | 784 | € 14.5300 |
| 05/09/2025 | 16:14:43 | 1124 | € 14.5300 |
| 05/09/2025 | 16:14:43 | 500 | € 14.5300 |
| 05/09/2025 | 16:14:43 | 362 | € 14.5300 |
| 05/09/2025 | 16:14:43 | 493 | € 14.5300 |
| 05/09/2025 | 16:14:43 | 207 | € 14.5300 |
| 05/09/2025 | 16:15:01 | 464 | € 14.5320 |
| 05/09/2025 | 16:16:13 | 1110 | € 14.5320 |
| 05/09/2025 | 16:17:16 | 1393 | € 14.5320 |
| 05/09/2025 | 16:17:17 | 937 | € 14.5320 |
| 05/09/2025 | 16:17:47 | 633 | € 14.5360 |
| 05/09/2025 | 16:17:47 | 152 | € 14.5360 |
| 05/09/2025 | 16:17:53 | 151 | € 14.5360 |
| 05/09/2025 | 16:18:19 | 500 | € 14.5400 |
| 05/09/2025 | 16:18:41 | 474 | € 14.5420 |
| 05/09/2025 | 16:18:41 | 267 | € 14.5420 |
| 05/09/2025 | 16:19:11 | 684 | € 14.5420 |
| 05/09/2025 | 16:20:00 | 1088 | € 14.5480 |
| 05/09/2025 | 16:20:03 | 228 | € 14.5460 |
| 05/09/2025 | 16:20:22 | 446 | € 14.5420 |
| 05/09/2025 | 16:20:22 | 371 | € 14.5420 |
| 05/09/2025 | 16:20:34 | 445 | € 14.5580 |
| 05/09/2025 | 16:21:04 | 965 | € 14.5480 |
| 05/09/2025 | 16:21:04 | 149 | € 14.5480 |
| 05/09/2025 | 16:21:25 | 668 | € 14.5520 |
| 05/09/2025 | 16:21:41 | 594 | € 14.5520 |
| 05/09/2025 | 16:21:58 | 668 | € 14.5580 |
| 05/09/2025 | 16:22:10 | 334 | € 14.5560 |
| 05/09/2025 | 16:22:10 | 185 | € 14.5560 |
| 05/09/2025 | 16:23:38 | 854 | € 14.5580 |
| 05/09/2025 | 16:23:41 | 102 | € 14.5580 |
| 05/09/2025 | 16:26:15 | 225 | € 14.5500 |
| 05/09/2025 | 16:27:00 | 1 | € 14.5520 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)