# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000088
**Filing Date:** 2023-3
**Character Count:** 95590
**Document Hash:** 15c0a4d463484a7bde78d2b8643ce6d1
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000088.hdr.sgml**: 20230306

**ACCESSION NUMBER**: 0000929869-23-000088

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230306

**FILED AS OF DATE**: 20230306

**DATE AS OF CHANGE**: 20230306

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23708248

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/06/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.06.2023 |

---

------

## Exhibit 99.1

6 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 193,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,188,961 ordinary shares in treasury, and has 1,907,867,661 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,388,894 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 6 March 2023 |
| Number of ordinary shares purchased: | 193,000 |
| Highest price paid per share (p): | 2550 |
| Lowest price paid per share (p):  | 2527 |
| Volume weighted average price paid per share (p): | 2534.4366 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;06-Mar-2023 08:01:40 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000001685-E0DhGKjlk3rS20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:01:40 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000001685-E0DhGKjlk3rQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:02:28 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000001669-E0DhGKjlk5tb20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:02:28 | &nbsp;&nbsp;888 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000001669-E0DhGKjlk5tf20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:03:12 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000001981-E0DhGKjlk7IQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:03:31 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000001982-E0DhGKjlk7pE20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:03:39 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000001982-E0DhGKjlk83E20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:04:51 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002242-E0DhGKjlk9zU20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:07:01 | &nbsp;&nbsp;905 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002451-E0DhGKjlkE7T20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:08:14 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002852-E0DhGKjlkG2F20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:09:09 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002852-E0DhGKjlkHj620230306 |
| &nbsp;&nbsp;06-Mar-2023 08:10:25 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003764-E0DhGKjlkKU420230306 |
| &nbsp;&nbsp;06-Mar-2023 08:10:25 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003764-E0DhGKjlkKU620230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 08:11:01 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003840-E0DhGKjlkLIz20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:12:41 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004309-E0DhGKjlkOAe20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:14:51 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004950-E0DhGKjlkRd720230306 |
| &nbsp;&nbsp;06-Mar-2023 08:16:01 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005216-E0DhGKjlkTnF20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:16:01 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005216-E0DhGKjlkTn720230306 |
| &nbsp;&nbsp;06-Mar-2023 08:16:02 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003961-E0DhGKjlkTrI20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:18:13 | &nbsp;&nbsp;839 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005710-E0DhGKjlkXlD20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:21:06 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006284-E0DhGKjlkcYL20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:21:06 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006308-E0DhGKjlkcYJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:22:41 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006560-E0DhGKjlkemC20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:22:41 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006560-E0DhGKjlkemE20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:24:37 | &nbsp;&nbsp;1072 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006786-E0DhGKjlkhd520230306 |
| &nbsp;&nbsp;06-Mar-2023 08:26:03 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007161-E0DhGKjlkjzr20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:29:37 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007864-E0DhGKjlkoVO20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:30:14 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007647-E0DhGKjlkpCt20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:31:01 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008230-E0DhGKjlkqhO20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:31:01 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008230-E0DhGKjlkqhQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:33:15 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008502-E0DhGKjlktXJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:33:15 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008502-E0DhGKjlktXH20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:36:41 | &nbsp;&nbsp;934 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009118-E0DhGKjlkyYL20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:37:41 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009280-E0DhGKjlkzoF20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:37:41 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009280-E0DhGKjlkzoD20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:37:41 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009280-E0DhGKjlkzoJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:37:41 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009280-E0DhGKjlkzoH20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:39:21 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009541-E0DhGKjll1rz20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:39:21 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009541-E0DhGKjll1s320230306 |
| &nbsp;&nbsp;06-Mar-2023 08:41:01 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009907-E0DhGKjll49920230306 |
| &nbsp;&nbsp;06-Mar-2023 08:41:01 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009907-E0DhGKjll49B20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:42:45 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010079-E0DhGKjll6CV20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:44:21 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010286-E0DhGKjll7vp20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:45:21 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010486-E0DhGKjll91D20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:46:01 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010592-E0DhGKjll9jt20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:46:01 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010592-E0DhGKjll9jv20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:46:24 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009979-E0DhGKjllACf20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:47:41 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010825-E0DhGKjllBq620230306 |
| &nbsp;&nbsp;06-Mar-2023 08:49:21 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010948-E0DhGKjllDVA20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:50:36 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010720-E0DhGKjllEyU20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:51:01 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011335-E0DhGKjllFcB20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:53:40 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011660-E0DhGKjllJBM20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:53:40 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011660-E0DhGKjllJBO20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:53:51 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011827-E0DhGKjllJUI20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:53:57 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011738-E0DhGKjllJrt20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:53:57 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011738-E0DhGKjllJrq20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:55:00 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011952-E0DhGKjllKvv20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:56:47 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012044-E0DhGKjllNAi20230306 |
| &nbsp;&nbsp;06-Mar-2023 08:56:50 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011797-E0DhGKjllNHm20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:00:18 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012283-E0DhGKjllQz920230306 |
| &nbsp;&nbsp;06-Mar-2023 09:01:05 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012949-E0DhGKjllSDb20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:02:41 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013263-E0DhGKjllUci20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:05:18 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012493-E0DhGKjllYDP20230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 09:06:02 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013786-E0DhGKjllYsd20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:06:02 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013786-E0DhGKjllYsg20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:07:00 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013948-E0DhGKjllaDJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:07:00 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013948-E0DhGKjllaDF20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:08:43 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014165-E0DhGKjllcor20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:08:45 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014186-E0DhGKjllcrF20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:08:45 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012211-E0DhGKjllcrD20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:10:18 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014577-E0DhGKjllesH20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:11:01 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014766-E0DhGKjllfjL20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:13:44 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015007-E0DhGKjlliJ620230306 |
| &nbsp;&nbsp;06-Mar-2023 09:14:35 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015260-E0DhGKjlljPv20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:15:42 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015120-E0DhGKjlllRe20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:16:01 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015410-E0DhGKjllll620230306 |
| &nbsp;&nbsp;06-Mar-2023 09:16:01 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015410-E0DhGKjllll820230306 |
| &nbsp;&nbsp;06-Mar-2023 09:16:21 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015554-E0DhGKjllmHT20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:16:45 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014461-E0DhGKjllmiz20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:17:46 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015885-E0DhGKjllnrn20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:17:59 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015876-E0DhGKjllo9P20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:19:21 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016128-E0DhGKjllpfw20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:19:26 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015926-E0DhGKjllpno20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:21:13 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016612-E0DhGKjlls4t20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:21:51 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016536-E0DhGKjllsn120230306 |
| &nbsp;&nbsp;06-Mar-2023 09:22:41 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017037-E0DhGKjlltpC20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:24:21 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017464-E0DhGKjllvSV20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:26:01 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017660-E0DhGKjllwfl20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:28:41 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018526-E0DhGKjllzAq20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:28:41 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018526-E0DhGKjllzAs20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:29:21 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018362-E0DhGKjllzlH20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:29:21 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018362-E0DhGKjllzlJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:30:01 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018073-E0DhGKjlm0PV20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:31:26 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018695-E0DhGKjlm1oa20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:32:41 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018959-E0DhGKjlm3GH20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:32:41 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018959-E0DhGKjlm3GF20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:34:31 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019551-E0DhGKjlm4uN20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:36:23 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019898-E0DhGKjlm6ZR20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:39:04 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020335-E0DhGKjlm9FB20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:39:21 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020372-E0DhGKjlm9Uw20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:39:21 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020372-E0DhGKjlm9Uu20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:40:08 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020212-E0DhGKjlmAIg20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:41:17 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020576-E0DhGKjlmBBh20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:41:37 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020241-E0DhGKjlmBYQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:43:39 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020383-E0DhGKjlmDbr20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:44:21 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020564-E0DhGKjlmE3220230306 |
| &nbsp;&nbsp;06-Mar-2023 09:45:34 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020718-E0DhGKjlmF4920230306 |
| &nbsp;&nbsp;06-Mar-2023 09:46:01 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020709-E0DhGKjlmFYQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:47:41 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020993-E0DhGKjlmHYG20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:47:41 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020993-E0DhGKjlmHYE20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:47:41 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020993-E0DhGKjlmHYC20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:49:38 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021208-E0DhGKjlmJMw20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:50:36 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020900-E0DhGKjlmKQa20230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 09:51:20 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021719-E0DhGKjlmLHx20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:57:30 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022522-E0DhGKjlmQTf20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:57:31 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022478-E0DhGKjlmQVi20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:59:30 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023028-E0DhGKjlmSGV20230306 |
| &nbsp;&nbsp;06-Mar-2023 09:59:30 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022751-E0DhGKjlmSGT20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:02:37 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023430-E0DhGKjlmUyK20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:02:37 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023430-E0DhGKjlmUyE20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:02:37 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023430-E0DhGKjlmUyG20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:04:21 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023384-E0DhGKjlmWlQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:04:21 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023384-E0DhGKjlmWlU20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:04:21 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023384-E0DhGKjlmWlS20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:06:01 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024007-E0DhGKjlmYP920230306 |
| &nbsp;&nbsp;06-Mar-2023 10:06:01 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024007-E0DhGKjlmYPD20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:06:01 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024007-E0DhGKjlmYPB20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:08:41 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023889-E0DhGKjlmatL20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:08:41 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023793-E0DhGKjlmasD20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:09:21 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024349-E0DhGKjlmbPP20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:09:21 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024349-E0DhGKjlmbPV20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:09:21 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024349-E0DhGKjlmbPR20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:09:21 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024349-E0DhGKjlmbPT20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:10:57 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023283-E0DhGKjlmcdl20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:11:04 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024213-E0DhGKjlmclG20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:11:04 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024213-E0DhGKjlmclE20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:11:04 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024213-E0DhGKjlmclI20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:13:03 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024327-E0DhGKjlmekJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:14:21 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024839-E0DhGKjlmfgM20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:14:21 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024839-E0DhGKjlmfgK20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:15:15 | &nbsp;&nbsp;698 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024579-E0DhGKjlmgLV20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:16:15 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025000-E0DhGKjlmhGG20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:19:51 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025078-E0DhGKjlmknL20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:19:51 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025078-E0DhGKjlmknN20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:19:51 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025078-E0DhGKjlmknP20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:21:01 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025195-E0DhGKjlmlgB20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:21:01 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025195-E0DhGKjlmlg520230306 |
| &nbsp;&nbsp;06-Mar-2023 10:21:01 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025195-E0DhGKjlmlgD20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:21:01 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025195-E0DhGKjlmlg720230306 |
| &nbsp;&nbsp;06-Mar-2023 10:21:01 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025195-E0DhGKjlmlgF20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:21:01 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025195-E0DhGKjlmlgH20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:21:01 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025195-E0DhGKjlmlg920230306 |
| &nbsp;&nbsp;06-Mar-2023 10:22:41 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025355-E0DhGKjlmn2020230306 |
| &nbsp;&nbsp;06-Mar-2023 10:22:41 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025355-E0DhGKjlmn2220230306 |
| &nbsp;&nbsp;06-Mar-2023 10:24:21 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025515-E0DhGKjlmoSi20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:24:21 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025515-E0DhGKjlmoSg20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:26:44 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025648-E0DhGKjlmq7K20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:26:44 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025874-E0DhGKjlmq7I20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:27:36 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025380-E0DhGKjlmr3f20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:27:36 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025380-E0DhGKjlmr3d20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:28:37 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025967-E0DhGKjlmrko20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:30:15 | &nbsp;&nbsp;855 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026066-E0DhGKjlmtLY20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:31:01 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026692-E0DhGKjlmtw420230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 10:31:01 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026692-E0DhGKjlmtw220230306 |
| &nbsp;&nbsp;06-Mar-2023 10:32:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026641-E0DhGKjlmv3V20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:32:41 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026641-E0DhGKjlmv3R20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:32:41 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026641-E0DhGKjlmv3T20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:34:21 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026857-E0DhGKjlmvvX20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:36:01 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027357-E0DhGKjlmxMt20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:36:01 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027357-E0DhGKjlmxMr20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:36:01 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027357-E0DhGKjlmxMv20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:36:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027357-E0DhGKjlmxMx20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:41:34 | &nbsp;&nbsp;875 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027883-E0DhGKjln1Yf20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:42:45 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028047-E0DhGKjln2nB20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:42:45 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028047-E0DhGKjln2nD20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:44:34 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027846-E0DhGKjln42n20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:45:05 | &nbsp;&nbsp;688 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027399-E0DhGKjln4Mz20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:47:11 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028464-E0DhGKjln67B20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:47:41 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028498-E0DhGKjln6KX20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:49:21 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028283-E0DhGKjln7aC20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:55:34 | &nbsp;&nbsp;727 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029190-E0DhGKjlnC4520230306 |
| &nbsp;&nbsp;06-Mar-2023 10:56:01 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028930-E0DhGKjlnCKO20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:57:01 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029046-E0DhGKjlnCvS20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:57:41 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029513-E0DhGKjlnDVN20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:57:41 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029513-E0DhGKjlnDVP20230306 |
| &nbsp;&nbsp;06-Mar-2023 10:57:45 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028435-E0DhGKjlnDbM20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:01:01 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029437-E0DhGKjlnGXj20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:02:22 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029677-E0DhGKjlnHXL20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:02:22 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029313-E0DhGKjlnHXJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:03:38 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029690-E0DhGKjlnIRx20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:03:48 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029616-E0DhGKjlnIYf20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:06:01 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030263-E0DhGKjlnKDn20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:06:01 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030263-E0DhGKjlnKDp20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:10:21 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030260-E0DhGKjlnNXy20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:11:01 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030654-E0DhGKjlnNz320230306 |
| &nbsp;&nbsp;06-Mar-2023 11:11:01 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030654-E0DhGKjlnNz520230306 |
| &nbsp;&nbsp;06-Mar-2023 11:12:41 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030752-E0DhGKjlnP7h20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:14:21 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030929-E0DhGKjlnQGZ20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:16:04 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030736-E0DhGKjlnRr720230306 |
| &nbsp;&nbsp;06-Mar-2023 11:16:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030415-E0DhGKjlnS5x20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:16:21 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030415-E0DhGKjlnS5h20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:18:06 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030844-E0DhGKjlnTPe20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:20:00 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031024-E0DhGKjlnUjk20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:22:11 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031154-E0DhGKjlnWEK20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:24:25 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031748-E0DhGKjlnXp620230306 |
| &nbsp;&nbsp;06-Mar-2023 11:26:43 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031606-E0DhGKjlnZMW20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:26:43 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031606-E0DhGKjlnZMY20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:27:58 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032060-E0DhGKjlnaHx20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:31:36 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032075-E0DhGKjlnd5920230306 |
| &nbsp;&nbsp;06-Mar-2023 11:31:36 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032075-E0DhGKjlnd5D20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:31:36 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032075-E0DhGKjlnd5B20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:32:30 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032336-E0DhGKjlndVq20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:33:22 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032423-E0DhGKjlne1j20230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 11:33:22 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032423-E0DhGKjlne1l20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:35:22 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032126-E0DhGKjlnfLr20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:38:24 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032672-E0DhGKjlnhco20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:39:21 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032495-E0DhGKjlniBi20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:40:05 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032319-E0DhGKjlnirj20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:42:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032956-E0DhGKjlnkbJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:42:33 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032389-E0DhGKjlnkbH20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:43:12 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032775-E0DhGKjlnl9s20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:45:21 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033231-E0DhGKjlnmjS20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:45:21 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033231-E0DhGKjlnmjO20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:45:21 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033231-E0DhGKjlnmjQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:45:23 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032652-E0DhGKjlnmrd20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:45:23 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033166-E0DhGKjlnmrf20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:46:29 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033006-E0DhGKjlnoRc20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:48:36 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033464-E0DhGKjlnqma20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:48:36 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033464-E0DhGKjlnqmc20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:50:16 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033381-E0DhGKjlnsVG20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:54:16 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034094-E0DhGKjlnxDx20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:54:21 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033825-E0DhGKjlnxH820230306 |
| &nbsp;&nbsp;06-Mar-2023 11:56:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034253-E0DhGKjlnzf820230306 |
| &nbsp;&nbsp;06-Mar-2023 11:56:01 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034253-E0DhGKjlnzfA20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:56:01 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034253-E0DhGKjlnzfE20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:56:01 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034253-E0DhGKjlnzfC20230306 |
| &nbsp;&nbsp;06-Mar-2023 11:59:15 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034126-E0DhGKjlo2Jb20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:00:02 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034226-E0DhGKjlo3Ry20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:00:13 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034074-E0DhGKjlo3qT20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:00:21 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033974-E0DhGKjlo46g20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:02:33 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034884-E0DhGKjlo6hK20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:03:12 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034949-E0DhGKjlo7LZ20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:05:25 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035181-E0DhGKjlo9QB20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:05:25 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035181-E0DhGKjlo9QD20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:07:10 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035324-E0DhGKjloAp520230306 |
| &nbsp;&nbsp;06-Mar-2023 12:07:14 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035324-E0DhGKjloAs520230306 |
| &nbsp;&nbsp;06-Mar-2023 12:07:41 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035102-E0DhGKjloBFS20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:09:21 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035527-E0DhGKjloCNR20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:10:40 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035244-E0DhGKjloDGt20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:11:01 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035647-E0DhGKjloDZ220230306 |
| &nbsp;&nbsp;06-Mar-2023 12:11:53 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035384-E0DhGKjloEJn20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:11:53 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035384-E0DhGKjloEJp20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:13:02 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035557-E0DhGKjloFL120230306 |
| &nbsp;&nbsp;06-Mar-2023 12:13:56 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035545-E0DhGKjloGCx20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:13:59 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035545-E0DhGKjloGEo20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:19:03 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036107-E0DhGKjloJdX20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:20:23 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036530-E0DhGKjloKep20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:21:01 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036283-E0DhGKjloL3p20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:21:01 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036283-E0DhGKjloL3r20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:24:34 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036738-E0DhGKjloNL220230306 |
| &nbsp;&nbsp;06-Mar-2023 12:24:34 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036738-E0DhGKjloNL420230306 |
| &nbsp;&nbsp;06-Mar-2023 12:25:11 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036692-E0DhGKjloNhj20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:27:04 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036911-E0DhGKjloP3u20230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 12:29:23 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036774-E0DhGKjloQa320230306 |
| &nbsp;&nbsp;06-Mar-2023 12:31:17 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036890-E0DhGKjloS3r20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:31:59 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037181-E0DhGKjloSTc20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:32:40 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036952-E0DhGKjloSuK20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:32:41 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037033-E0DhGKjloSuw20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:34:21 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037177-E0DhGKjloU8a20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:34:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037177-E0DhGKjloU8j20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:34:21 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037177-E0DhGKjloU8l20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:38:04 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037758-E0DhGKjloWPR20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:38:07 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037471-E0DhGKjloWS520230306 |
| &nbsp;&nbsp;06-Mar-2023 12:39:46 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037579-E0DhGKjloXgc20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:43:10 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038144-E0DhGKjloZt720230306 |
| &nbsp;&nbsp;06-Mar-2023 12:44:23 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037714-E0DhGKjloalw20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:45:04 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037763-E0DhGKjlob8320230306 |
| &nbsp;&nbsp;06-Mar-2023 12:46:57 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038099-E0DhGKjlocBm20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:46:57 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038099-E0DhGKjlocBo20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:47:53 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038242-E0DhGKjlocrM20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:47:53 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038242-E0DhGKjlocrO20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:49:21 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038592-E0DhGKjlodtN20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:49:21 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038592-E0DhGKjlodtL20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:49:21 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038592-E0DhGKjlodtJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:51:01 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038722-E0DhGKjlofKe20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:52:37 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038215-E0DhGKjlogUo20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:52:41 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038651-E0DhGKjlogWt20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:52:41 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038651-E0DhGKjlogWv20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:52:59 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038476-E0DhGKjlognB20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:55:27 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039118-E0DhGKjloi7X20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:56:01 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039158-E0DhGKjloigG20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:57:06 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039028-E0DhGKjlojQp20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:58:07 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039333-E0DhGKjlokXT20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:59:14 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039406-E0DhGKjlolnB20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:59:14 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039406-E0DhGKjlolnG20230306 |
| &nbsp;&nbsp;06-Mar-2023 12:59:14 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039406-E0DhGKjlolnI20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:00:17 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039478-E0DhGKjlomZE20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:00:17 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039478-E0DhGKjlomZG20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:00:39 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039177-E0DhGKjlomqk20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:00:39 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039406-E0DhGKjlomqg20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:01:01 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039526-E0DhGKjlon0920230306 |
| &nbsp;&nbsp;06-Mar-2023 13:03:36 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039614-E0DhGKjlop0020230306 |
| &nbsp;&nbsp;06-Mar-2023 13:04:24 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039519-E0DhGKjlopRS20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:07:02 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039873-E0DhGKjlorY120230306 |
| &nbsp;&nbsp;06-Mar-2023 13:07:02 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039873-E0DhGKjlorXz20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:08:06 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039753-E0DhGKjlosSe20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:09:21 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040104-E0DhGKjlotTK20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:14:27 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040514-E0DhGKjloxGK20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:16:01 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040444-E0DhGKjloyPP20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:17:41 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040811-E0DhGKjlozV520230306 |
| &nbsp;&nbsp;06-Mar-2023 13:17:41 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040811-E0DhGKjlozV320230306 |
| &nbsp;&nbsp;06-Mar-2023 13:21:31 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041049-E0DhGKjlp1uo20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:21:31 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041049-E0DhGKjlp1um20230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 13:22:41 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041183-E0DhGKjlp2dp20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:22:41 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041183-E0DhGKjlp2dl20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:25:50 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041318-E0DhGKjlp4aR20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:28:48 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041518-E0DhGKjlp6Vn20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:28:48 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041518-E0DhGKjlp6Vp20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:28:48 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041571-E0DhGKjlp6Vr20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:29:00 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041454-E0DhGKjlp6eF20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:30:21 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041502-E0DhGKjlp7eB20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:31:01 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041790-E0DhGKjlp8EK20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:36:50 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042297-E0DhGKjlpCa720230306 |
| &nbsp;&nbsp;06-Mar-2023 13:36:50 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042297-E0DhGKjlpCaB20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:36:50 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042297-E0DhGKjlpCa920230306 |
| &nbsp;&nbsp;06-Mar-2023 13:37:00 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041937-E0DhGKjlpCt020230306 |
| &nbsp;&nbsp;06-Mar-2023 13:37:36 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042223-E0DhGKjlpDNQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:38:30 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042226-E0DhGKjlpDsy20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:42:00 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042521-E0DhGKjlpGkd20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:44:12 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042743-E0DhGKjlpIib20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:44:13 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042939-E0DhGKjlpIjk20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:44:13 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042939-E0DhGKjlpIjm20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:44:13 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042939-E0DhGKjlpIji20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:44:13 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042939-E0DhGKjlpIjq20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:44:13 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042939-E0DhGKjlpIjo20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:45:25 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042865-E0DhGKjlpJlw20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:45:25 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042865-E0DhGKjlpJly20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:45:59 | &nbsp;&nbsp;1524 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043058-E0DhGKjlpK6220230306 |
| &nbsp;&nbsp;06-Mar-2023 13:46:01 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043125-E0DhGKjlpK7S20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:47:44 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043097-E0DhGKjlpLAq20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:49:21 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043247-E0DhGKjlpMat20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:49:21 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043247-E0DhGKjlpMav20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:49:39 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042936-E0DhGKjlpMrj20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:49:39 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042936-E0DhGKjlpMrl20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:51:02 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043578-E0DhGKjlpNgW20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:53:09 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043720-E0DhGKjlpPFN20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:55:26 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043700-E0DhGKjlpQoS20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:55:26 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043700-E0DhGKjlpQoQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:56:02 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043903-E0DhGKjlpRCB20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:56:02 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043903-E0DhGKjlpRC620230306 |
| &nbsp;&nbsp;06-Mar-2023 13:56:02 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043903-E0DhGKjlpRC820230306 |
| &nbsp;&nbsp;06-Mar-2023 13:57:42 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043855-E0DhGKjlpSYO20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:57:42 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043855-E0DhGKjlpSYS20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:59:25 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044154-E0DhGKjlpTyB20230306 |
| &nbsp;&nbsp;06-Mar-2023 13:59:25 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044154-E0DhGKjlpTyD20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:01:38 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044139-E0DhGKjlpWbM20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:02:43 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044300-E0DhGKjlpXOo20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:03:33 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043126-E0DhGKjlpY1q20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:04:24 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044455-E0DhGKjlpYa520230306 |
| &nbsp;&nbsp;06-Mar-2023 14:04:24 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044455-E0DhGKjlpYa320230306 |
| &nbsp;&nbsp;06-Mar-2023 14:06:15 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044607-E0DhGKjlpa8820230306 |
| &nbsp;&nbsp;06-Mar-2023 14:06:15 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044607-E0DhGKjlpa8620230306 |
| &nbsp;&nbsp;06-Mar-2023 14:07:45 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044628-E0DhGKjlpbE320230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 14:07:45 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044628-E0DhGKjlpbDz20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:10:13 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044831-E0DhGKjlpczf20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:10:13 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044711-E0DhGKjlpczd20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:10:13 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044831-E0DhGKjlpczh20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:10:37 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044880-E0DhGKjlpdQJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:10:37 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044880-E0DhGKjlpdQ720230306 |
| &nbsp;&nbsp;06-Mar-2023 14:10:37 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044910-E0DhGKjlpdQN20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:10:37 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044880-E0DhGKjlpdQL20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:11:41 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045160-E0DhGKjlpe9L20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:13:15 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045283-E0DhGKjlpfN620230306 |
| &nbsp;&nbsp;06-Mar-2023 14:18:21 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045515-E0DhGKjlpj6020230306 |
| &nbsp;&nbsp;06-Mar-2023 14:18:23 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045503-E0DhGKjlpj7F20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:18:23 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045667-E0DhGKjlpj7r20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:18:23 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045665-E0DhGKjlpj7j20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:18:23 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045505-E0DhGKjlpj7p20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:18:23 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045666-E0DhGKjlpj7n20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:18:23 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045501-E0DhGKjlpj6q20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:18:23 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045504-E0DhGKjlpj7l20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:18:23 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045503-E0DhGKjlpj7f20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:18:23 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045503-E0DhGKjlpj7h20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:18:23 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045503-E0DhGKjlpj7d20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:20:04 | &nbsp;&nbsp;971 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045515-E0DhGKjlpk7S20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:20:04 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045616-E0DhGKjlpk7Z20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:20:04 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045491-E0DhGKjlpk7b20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:22:24 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045983-E0DhGKjlplcG20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:22:54 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045637-E0DhGKjlplwh20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:22:55 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045728-E0DhGKjlplzz20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:23:04 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045728-E0DhGKjlpm6720230306 |
| &nbsp;&nbsp;06-Mar-2023 14:26:08 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046228-E0DhGKjlpoHy20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:26:08 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046228-E0DhGKjlpoHw20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:26:52 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046426-E0DhGKjlpolb20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:26:52 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046426-E0DhGKjlpold20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:29:24 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046576-E0DhGKjlpqn620230306 |
| &nbsp;&nbsp;06-Mar-2023 14:29:24 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046576-E0DhGKjlpqn220230306 |
| &nbsp;&nbsp;06-Mar-2023 14:29:24 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046576-E0DhGKjlpqn420230306 |
| &nbsp;&nbsp;06-Mar-2023 14:30:11 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046815-E0DhGKjlpsnK20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:30:16 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046744-E0DhGKjlpswc20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:31:41 | &nbsp;&nbsp;766 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046891-E0DhGKjlpw9n20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:34:13 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047500-E0DhGKjlq08X20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:34:13 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047500-E0DhGKjlq08V20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:34:55 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047287-E0DhGKjlq1H620230306 |
| &nbsp;&nbsp;06-Mar-2023 14:34:55 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047287-E0DhGKjlq1H220230306 |
| &nbsp;&nbsp;06-Mar-2023 14:36:01 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047755-E0DhGKjlq3Sp20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:36:15 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047576-E0DhGKjlq3np20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:36:15 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047576-E0DhGKjlq3nk20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:36:15 | &nbsp;&nbsp;1281 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047675-E0DhGKjlq3nr20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:37:45 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047986-E0DhGKjlq6Nu20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:37:45 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047986-E0DhGKjlq6Nc20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:37:45 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047986-E0DhGKjlq6NZ20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:37:45 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047986-E0DhGKjlq6Ne20230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 14:38:02 | &nbsp;&nbsp;757 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047986-E0DhGKjlq6mB20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:39:56 | &nbsp;&nbsp;868 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048243-E0DhGKjlqA3I20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:41:12 | &nbsp;&nbsp;861 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048312-E0DhGKjlqBqi20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:42:12 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048510-E0DhGKjlqDbJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:42:12 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048420-E0DhGKjlqDbL20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:42:12 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048510-E0DhGKjlqDbH20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:42:46 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048606-E0DhGKjlqEUn20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:42:46 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048606-E0DhGKjlqEUp20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:44:14 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048112-E0DhGKjlqGKn20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:44:14 | &nbsp;&nbsp;668 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048112-E0DhGKjlqGKl20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:44:14 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048112-E0DhGKjlqGKp20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:44:28 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048761-E0DhGKjlqGcp20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:44:28 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048761-E0DhGKjlqGcs20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:46:06 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048935-E0DhGKjlqIji20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:46:06 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048935-E0DhGKjlqIjd20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:46:06 | &nbsp;&nbsp;703 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048935-E0DhGKjlqIjk20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:47:49 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049073-E0DhGKjlqLLT20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:47:49 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049073-E0DhGKjlqLLV20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:49:26 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049192-E0DhGKjlqNHb20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:49:26 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049192-E0DhGKjlqNHQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:49:26 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049192-E0DhGKjlqNHN20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:51:06 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049345-E0DhGKjlqQ6e20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:51:06 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049345-E0DhGKjlqQ6g20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:51:06 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049345-E0DhGKjlqQ6V20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:52:35 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049067-E0DhGKjlqS9i20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:52:35 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049410-E0DhGKjlqS9n20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:52:35 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049067-E0DhGKjlqS9l20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:52:56 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049524-E0DhGKjlqSat20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:54:28 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049786-E0DhGKjlqUhm20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:54:28 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049786-E0DhGKjlqUho20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:54:28 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049786-E0DhGKjlqUhq20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:54:28 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049786-E0DhGKjlqUhk20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:56:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049913-E0DhGKjlqXH720230306 |
| &nbsp;&nbsp;06-Mar-2023 14:57:14 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050009-E0DhGKjlqYmJ20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:57:14 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050009-E0DhGKjlqYmB20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:57:14 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050009-E0DhGKjlqYmG20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:57:46 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050052-E0DhGKjlqZN720230306 |
| &nbsp;&nbsp;06-Mar-2023 14:57:46 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050052-E0DhGKjlqZN920230306 |
| &nbsp;&nbsp;06-Mar-2023 14:58:02 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050065-E0DhGKjlqZjj20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:58:02 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050065-E0DhGKjlqZjH20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:58:02 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050065-E0DhGKjlqZjL20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:59:31 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049779-E0DhGKjlqbKq20230306 |
| &nbsp;&nbsp;06-Mar-2023 14:59:31 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049904-E0DhGKjlqbKs20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:00:50 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050073-E0DhGKjlqd2I20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:01:57 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050187-E0DhGKjlqeGQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:02:11 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050532-E0DhGKjlqejc20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:02:11 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050532-E0DhGKjlqejL20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:02:26 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050532-E0DhGKjlqf1W20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:02:26 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050144-E0DhGKjlqf2720230306 |
| &nbsp;&nbsp;06-Mar-2023 15:02:26 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050187-E0DhGKjlqf2520230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 15:02:26 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050532-E0DhGKjlqf1U20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:02:26 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050218-E0DhGKjlqf2920230306 |
| &nbsp;&nbsp;06-Mar-2023 15:02:29 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050218-E0DhGKjlqf7Z20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:03:54 | &nbsp;&nbsp;838 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050757-E0DhGKjlqhXb20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:05:17 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050870-E0DhGKjlqjRb20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:05:17 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050870-E0DhGKjlqjRd20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:05:17 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050870-E0DhGKjlqjRZ20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:05:17 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050870-E0DhGKjlqjRf20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:05:54 | &nbsp;&nbsp;894 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050825-E0DhGKjlqkDW20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:06:08 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051027-E0DhGKjlqkdz20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:06:31 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050924-E0DhGKjlql7n20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:06:31 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050969-E0DhGKjlql7y20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:06:31 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050969-E0DhGKjlql7r20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:09:31 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051282-E0DhGKjlqooo20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:09:31 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051282-E0DhGKjlqooq20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:09:31 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051282-E0DhGKjlqooi20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:11:07 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051534-E0DhGKjlqr0620230306 |
| &nbsp;&nbsp;06-Mar-2023 15:11:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051534-E0DhGKjlqr0820230306 |
| &nbsp;&nbsp;06-Mar-2023 15:11:07 | &nbsp;&nbsp;762 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051534-E0DhGKjlqr0L20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:11:43 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051408-E0DhGKjlqrn520230306 |
| &nbsp;&nbsp;06-Mar-2023 15:12:51 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051678-E0DhGKjlqthG20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:14:41 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051319-E0DhGKjlqvql20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:15:36 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051950-E0DhGKjlqx7O20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:16:17 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051613-E0DhGKjlqxpq20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:16:17 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051823-E0DhGKjlqxps20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:18:38 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052160-E0DhGKjlr0En20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:18:38 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052160-E0DhGKjlr0El20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:19:28 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052310-E0DhGKjlr1Uz20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:19:28 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052310-E0DhGKjlr1Up20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:21:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052126-E0DhGKjlr40N20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:21:08 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052126-E0DhGKjlr40P20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:21:08 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052126-E0DhGKjlr40K20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:21:08 | &nbsp;&nbsp;923 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052499-E0DhGKjlr3zr20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:21:08 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052126-E0DhGKjlr40S20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:21:08 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052126-E0DhGKjlr40U20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:22:48 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052218-E0DhGKjlr65z20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:22:49 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052665-E0DhGKjlr68T20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:23:03 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052691-E0DhGKjlr6Vt20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:27:14 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053074-E0DhGKjlrARV20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:27:14 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053074-E0DhGKjlrARZ20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:27:48 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053171-E0DhGKjlrB7O20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:27:48 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053171-E0DhGKjlrB7M20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:27:48 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053171-E0DhGKjlrB7Q20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:29:18 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053018-E0DhGKjlrCun20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:29:18 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052938-E0DhGKjlrCup20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:29:18 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052872-E0DhGKjlrCuf20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:29:18 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052872-E0DhGKjlrCuh20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:29:29 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053301-E0DhGKjlrDFo20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:29:29 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053301-E0DhGKjlrDFq20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:29:29 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053301-E0DhGKjlrDFs20230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 15:31:38 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053609-E0DhGKjlrFpQ20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:32:48 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053699-E0DhGKjlrGvF20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:32:48 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053699-E0DhGKjlrGvD20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:34:28 | &nbsp;&nbsp;876 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053787-E0DhGKjlrIaS20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:37:59 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054133-E0DhGKjlrMTP20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:39:59 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054364-E0DhGKjlrOPL20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:40:05 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054366-E0DhGKjlrOUC20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:40:05 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054366-E0DhGKjlrOU620230306 |
| &nbsp;&nbsp;06-Mar-2023 15:40:05 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054366-E0DhGKjlrOUH20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:40:05 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054133-E0DhGKjlrOUs20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:40:05 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054366-E0DhGKjlrOUZ20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:40:05 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054366-E0DhGKjlrOUF20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:42:09 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054487-E0DhGKjlrQUf20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:42:09 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054487-E0DhGKjlrQUd20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:42:28 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054321-E0DhGKjlrQjn20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:42:28 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054247-E0DhGKjlrQjh20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:43:04 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054554-E0DhGKjlrRF920230306 |
| &nbsp;&nbsp;06-Mar-2023 15:43:04 | &nbsp;&nbsp;793 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054554-E0DhGKjlrRF120230306 |
| &nbsp;&nbsp;06-Mar-2023 15:43:04 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054554-E0DhGKjlrRF320230306 |
| &nbsp;&nbsp;06-Mar-2023 15:45:41 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054725-E0DhGKjlrTpU20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:46:10 | &nbsp;&nbsp;870 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054891-E0DhGKjlrUK020230306 |
| &nbsp;&nbsp;06-Mar-2023 15:46:57 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054759-E0DhGKjlrV7z20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:48:34 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055031-E0DhGKjlrXEC20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:48:34 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054990-E0DhGKjlrXEE20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:51:07 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055287-E0DhGKjlraNc20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:51:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055287-E0DhGKjlraNU20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:51:07 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055287-E0DhGKjlraNS20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:51:10 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055384-E0DhGKjlraRr20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:52:50 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055509-E0DhGKjlrcDd20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:55:26 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055750-E0DhGKjlrebl20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:55:26 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055750-E0DhGKjlrebn20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:56:10 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055199-E0DhGKjlrfEt20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:57:19 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055915-E0DhGKjlrgeY20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:58:31 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056006-E0DhGKjlri5720230306 |
| &nbsp;&nbsp;06-Mar-2023 15:59:30 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056215-E0DhGKjlrjVR20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:59:30 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056215-E0DhGKjlrjVT20230306 |
| &nbsp;&nbsp;06-Mar-2023 15:59:30 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056215-E0DhGKjlrjVV20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:01:29 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056444-E0DhGKjlrmA920230306 |
| &nbsp;&nbsp;06-Mar-2023 16:01:29 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056444-E0DhGKjlrmA720230306 |
| &nbsp;&nbsp;06-Mar-2023 16:02:50 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056635-E0DhGKjlrnt720230306 |
| &nbsp;&nbsp;06-Mar-2023 16:02:50 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056635-E0DhGKjlrnt520230306 |
| &nbsp;&nbsp;06-Mar-2023 16:02:50 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056635-E0DhGKjlrnt920230306 |
| &nbsp;&nbsp;06-Mar-2023 16:04:30 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056891-E0DhGKjlrq9R20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:04:30 | &nbsp;&nbsp;1085 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056891-E0DhGKjlrq9T20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:06:10 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057038-E0DhGKjlrrq720230306 |
| &nbsp;&nbsp;06-Mar-2023 16:06:26 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057052-E0DhGKjlrsD620230306 |
| &nbsp;&nbsp;06-Mar-2023 16:06:26 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057145-E0DhGKjlrsD420230306 |
| &nbsp;&nbsp;06-Mar-2023 16:06:26 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057051-E0DhGKjlrsD220230306 |
| &nbsp;&nbsp;06-Mar-2023 16:08:30 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057259-E0DhGKjlruaq20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:08:41 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057259-E0DhGKjlruwn20230306 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Mar-2023 16:09:14 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057393-E0DhGKjlrvWt20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:09:35 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057424-E0DhGKjlrvy020230306 |
| &nbsp;&nbsp;06-Mar-2023 16:09:35 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057424-E0DhGKjlrvxy20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:11:07 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057326-E0DhGKjlrxJe20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:11:38 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057690-E0DhGKjlrxm320230306 |
| &nbsp;&nbsp;06-Mar-2023 16:11:38 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057690-E0DhGKjlrxm120230306 |
| &nbsp;&nbsp;06-Mar-2023 16:13:24 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057902-E0DhGKjlrzYB20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:13:24 | &nbsp;&nbsp;774 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057902-E0DhGKjlrzY920230306 |
| &nbsp;&nbsp;06-Mar-2023 16:14:49 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058035-E0DhGKjls17U20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:14:49 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058035-E0DhGKjls17g20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:14:49 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058035-E0DhGKjls17a20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:14:49 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058035-E0DhGKjls17i20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:14:49 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058035-E0DhGKjls17Y20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:14:49 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058035-E0DhGKjls17c20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:14:49 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058035-E0DhGKjls17W20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:14:49 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058035-E0DhGKjls17e20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:16:11 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058268-E0DhGKjls32t20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:16:11 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058268-E0DhGKjls32r20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:17:36 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058279-E0DhGKjls4R720230306 |
| &nbsp;&nbsp;06-Mar-2023 16:17:36 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058279-E0DhGKjls4R920230306 |
| &nbsp;&nbsp;06-Mar-2023 16:19:06 | &nbsp;&nbsp;980 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058681-E0DhGKjls6I020230306 |
| &nbsp;&nbsp;06-Mar-2023 16:19:06 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058681-E0DhGKjls6Hy20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:20:07 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058610-E0DhGKjls7UC20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:20:46 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058887-E0DhGKjls89C20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:20:46 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058887-E0DhGKjls89A20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:21:31 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058841-E0DhGKjls8yP20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:21:31 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058841-E0DhGKjls8yM20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:22:51 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059060-E0DhGKjlsALf20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:22:51 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059060-E0DhGKjlsALd20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:22:51 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059060-E0DhGKjlsALb20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:23:41 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059280-E0DhGKjlsBFZ20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:23:41 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059280-E0DhGKjlsBFb20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:24:39 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059382-E0DhGKjlsC9M20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:26:12 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059665-E0DhGKjlsEFf20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:26:12 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059665-E0DhGKjlsEFh20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:27:26 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058945-E0DhGKjlsGHm20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:28:03 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059781-E0DhGKjlsHGt20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:28:55 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059894-E0DhGKjlsIBi20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:28:55 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059894-E0DhGKjlsIBe20230306 |
| &nbsp;&nbsp;06-Mar-2023 16:28:55 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059894-E0DhGKjlsIBg20230306 |

---

------