# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-25-000085
**Filing Date:** 2025-12
**Character Count:** 951000
**Document Hash:** 2c441a04da7cebd27679705fafb9731f
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-25-000085.hdr.sgml**: 20251201

**ACCESSION NUMBER**: 0000929869-25-000085

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 23

**CONFORMED PERIOD OF REPORT**: 20251023

**FILED AS OF DATE**: 20251201

**DATE AS OF CHANGE**: 20251201

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **ORGANIZATION NAME:** 07 Trade & Services
- **EIN:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 251538650

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR
- **BUSINESS PHONE:** 442071665777

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**December 2025**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No**  | **Description** |

---

99.1 Transaction in Own Shares 11.03.2025

99.2 Transaction in Own Shares 11.04.2025

99.3 Transaction in Own Shares 11.05.2025

99.4 Transaction in Own Shares 11.06.2025

99.5 Transaction in Own Shares 11.07.2025

99.6 Transaction in Own Shares 11.10.2025

99.7 Transaction in Own Shares 11.11.2025

99.8 Transaction in Own Shares 11.12.2025

99.9 Transaction in Own Shares 11.13.2025

99.10 Transaction in Own Shares 11.14.2025

99.11 Transaction in Own Shares 11.17.2025

99.12 Transaction in Own Shares 11.18.2025

99.13 Transaction in Own Shares 11.19.2025

99.14 Transaction in Own Shares 11.20.2025

99.15 Transaction in Own Shares 11.21.2025

99.16 Transaction in Own Shares 11.24.2025

99.17 Transaction in Own Shares 11.25.2025

99.18 Additional Listing 11.26.2025

99.19 Transaction in Own Shares 11.26.2025

99.20 Transaction in Own Shares 11.27.2025

99.21 Transaction in Own Shares 11.28.2025

99.22 Total Voting Rights 12.01.2025

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 12/01/2025 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

## Exhibit 99.1

3 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 54,820 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,997,453 ordinary shares in treasury, and has 1,824,888,591 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,389,783 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3 November 2025 |
| Number of ordinary shares purchased: | 54,820 |
| Highest price paid per share (p): | 3390 |
| Lowest price paid per share (p):  | 3345 |
| Volume weighted average price paid per share (p): | 3366.7218 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-03 07:03:33 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006002-E0P4ppPVLe6U |
| &nbsp;&nbsp;2025-11-03 07:03:33 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006002-E0P4ppPVLe6S |
| &nbsp;&nbsp;2025-11-03 07:03:33 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006050-E0P4ppPVLe5f |
| &nbsp;&nbsp;2025-11-03 07:04:23 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006296-E0P4ppPVLf9t |
| &nbsp;&nbsp;2025-11-03 07:04:30 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006282-E0P4ppPVLfEt |
| &nbsp;&nbsp;2025-11-03 07:07:57 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006813-E0P4ppPVLkeM |
| &nbsp;&nbsp;2025-11-03 07:09:58 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007267-E0P4ppPVLn4V |
| &nbsp;&nbsp;2025-11-03 07:11:02 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007545-E0P4ppPVLoN6 |
| &nbsp;&nbsp;2025-11-03 07:11:02 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007545-E0P4ppPVLoN8 |
| &nbsp;&nbsp;2025-11-03 07:13:49 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007880-E0P4ppPVLr9K |
| &nbsp;&nbsp;2025-11-03 07:14:54 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008004-E0P4ppPVLrva |
| &nbsp;&nbsp;2025-11-03 07:14:54 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008004-E0P4ppPVLrvc |
| &nbsp;&nbsp;2025-11-03 07:14:54 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007823-E0P4ppPVLruX |
| &nbsp;&nbsp;2025-11-03 07:14:54 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008017-E0P4ppPVLrta |
| &nbsp;&nbsp;2025-11-03 07:14:57 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008004-E0P4ppPVLryH |
| &nbsp;&nbsp;2025-11-03 07:15:16 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008004-E0P4ppPVLsQi |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-03 07:19:46 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008981-E0P4ppPVLwqo |
| &nbsp;&nbsp;2025-11-03 07:23:44 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009960-E0P4ppPVM0vH |
| &nbsp;&nbsp;2025-11-03 07:23:44 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010243-E0P4ppPVM0uN |
| &nbsp;&nbsp;2025-11-03 07:23:44 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010243-E0P4ppPVM0uI |
| &nbsp;&nbsp;2025-11-03 07:23:46 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009900-E0P4ppPVM0yW |
| &nbsp;&nbsp;2025-11-03 07:23:46 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009900-E0P4ppPVM0ya |
| &nbsp;&nbsp;2025-11-03 07:29:11 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010480-E0P4ppPVM569 |
| &nbsp;&nbsp;2025-11-03 07:29:55 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011351-E0P4ppPVM5gD |
| &nbsp;&nbsp;2025-11-03 07:29:55 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011351-E0P4ppPVM5gF |
| &nbsp;&nbsp;2025-11-03 07:31:04 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011916-E0P4ppPVM6t0 |
| &nbsp;&nbsp;2025-11-03 07:31:05 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011839-E0P4ppPVM6vy |
| &nbsp;&nbsp;2025-11-03 07:38:12 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013138-E0P4ppPVMCTc |
| &nbsp;&nbsp;2025-11-03 07:40:48 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012280-E0P4ppPVMDrk |
| &nbsp;&nbsp;2025-11-03 07:40:48 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012280-E0P4ppPVMDrm |
| &nbsp;&nbsp;2025-11-03 07:41:40 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012218-E0P4ppPVMELS |
| &nbsp;&nbsp;2025-11-03 07:41:40 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013505-E0P4ppPVMEK2 |
| &nbsp;&nbsp;2025-11-03 07:41:40 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013505-E0P4ppPVMEK4 |
| &nbsp;&nbsp;2025-11-03 07:41:41 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013267-E0P4ppPVMEPC |
| &nbsp;&nbsp;2025-11-03 07:41:41 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013179-E0P4ppPVMEOh |
| &nbsp;&nbsp;2025-11-03 07:48:29 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014591-E0P4ppPVMJX2 |
| &nbsp;&nbsp;2025-11-03 07:48:35 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013770-E0P4ppPVMJcr |
| &nbsp;&nbsp;2025-11-03 07:50:22 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014869-E0P4ppPVML4i |
| &nbsp;&nbsp;2025-11-03 07:57:10 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015564-E0P4ppPVMPFx |
| &nbsp;&nbsp;2025-11-03 07:57:10 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016589-E0P4ppPVMPFz |
| &nbsp;&nbsp;2025-11-03 07:59:26 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016817-E0P4ppPVMQiW |
| &nbsp;&nbsp;2025-11-03 07:59:27 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016770-E0P4ppPVMQkg |
| &nbsp;&nbsp;2025-11-03 08:03:23 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018225-E0P4ppPVMTLD |
| &nbsp;&nbsp;2025-11-03 08:04:48 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018560-E0P4ppPVMUQw |
| &nbsp;&nbsp;2025-11-03 08:06:45 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018957-E0P4ppPVMVuW |
| &nbsp;&nbsp;2025-11-03 08:11:31 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019284-E0P4ppPVMZwl |
| &nbsp;&nbsp;2025-11-03 08:14:06 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020164-E0P4ppPVMbj0 |
| &nbsp;&nbsp;2025-11-03 08:20:11 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021370-E0P4ppPVMfxd |
| &nbsp;&nbsp;2025-11-03 08:20:32 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021567-E0P4ppPVMg9p |
| &nbsp;&nbsp;2025-11-03 08:20:58 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020897-E0P4ppPVMgUm |
| &nbsp;&nbsp;2025-11-03 08:20:58 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020897-E0P4ppPVMgUo |
| &nbsp;&nbsp;2025-11-03 08:20:58 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021420-E0P4ppPVMgTO |
| &nbsp;&nbsp;2025-11-03 08:29:48 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023223-E0P4ppPVMmsi |
| &nbsp;&nbsp;2025-11-03 08:32:14 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023588-E0P4ppPVMoWj |
| &nbsp;&nbsp;2025-11-03 08:32:30 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023429-E0P4ppPVMofe |
| &nbsp;&nbsp;2025-11-03 08:35:06 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023953-E0P4ppPVMqK3 |
| &nbsp;&nbsp;2025-11-03 08:35:06 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023953-E0P4ppPVMqK5 |
| &nbsp;&nbsp;2025-11-03 08:42:15 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025032-E0P4ppPVMunF |
| &nbsp;&nbsp;2025-11-03 08:42:15 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023668-E0P4ppPVMunD |
| &nbsp;&nbsp;2025-11-03 08:44:01 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025136-E0P4ppPVMvwp |
| &nbsp;&nbsp;2025-11-03 08:47:09 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025357-E0P4ppPVMxox |
| &nbsp;&nbsp;2025-11-03 08:50:13 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026105-E0P4ppPVMzUJ |
| &nbsp;&nbsp;2025-11-03 08:51:34 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025990-E0P4ppPVN08w |
| &nbsp;&nbsp;2025-11-03 09:00:21 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027477-E0P4ppPVN4hu |
| &nbsp;&nbsp;2025-11-03 09:01:08 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027670-E0P4ppPVN5CW |
| &nbsp;&nbsp;2025-11-03 09:01:22 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027303-E0P4ppPVN5Lv |
| &nbsp;&nbsp;2025-11-03 09:03:32 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028003-E0P4ppPVN6P4 |
| &nbsp;&nbsp;2025-11-03 09:04:54 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028150-E0P4ppPVN76z |
| &nbsp;&nbsp;2025-11-03 09:08:01 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028242-E0P4ppPVN8eN |
| &nbsp;&nbsp;2025-11-03 09:11:49 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028930-E0P4ppPVNAvT |
| &nbsp;&nbsp;2025-11-03 09:11:52 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028930-E0P4ppPVNAvq |
| &nbsp;&nbsp;2025-11-03 09:17:15 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029590-E0P4ppPVNE6N |
| &nbsp;&nbsp;2025-11-03 09:20:25 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030421-E0P4ppPVNGcC |
| &nbsp;&nbsp;2025-11-03 09:22:47 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030568-E0P4ppPVNI8g |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-03 09:22:48 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030630-E0P4ppPVNIAG |
| &nbsp;&nbsp;2025-11-03 09:22:50 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030630-E0P4ppPVNICr |
| &nbsp;&nbsp;2025-11-03 09:29:01 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031007-E0P4ppPVNLSm |
| &nbsp;&nbsp;2025-11-03 09:35:14 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032343-E0P4ppPVNOVg |
| &nbsp;&nbsp;2025-11-03 09:35:14 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032343-E0P4ppPVNOVk |
| &nbsp;&nbsp;2025-11-03 09:38:02 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032654-E0P4ppPVNQ32 |
| &nbsp;&nbsp;2025-11-03 09:41:08 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032989-E0P4ppPVNRVa |
| &nbsp;&nbsp;2025-11-03 09:43:11 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033390-E0P4ppPVNSPm |
| &nbsp;&nbsp;2025-11-03 09:49:38 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034251-E0P4ppPVNW4n |
| &nbsp;&nbsp;2025-11-03 09:51:04 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034641-E0P4ppPVNX6a |
| &nbsp;&nbsp;2025-11-03 09:55:31 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032930-E0P4ppPVNZM4 |
| &nbsp;&nbsp;2025-11-03 09:55:31 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033988-E0P4ppPVNZJD |
| &nbsp;&nbsp;2025-11-03 10:00:55 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035398-E0P4ppPVNdGN |
| &nbsp;&nbsp;2025-11-03 10:05:28 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037185-E0P4ppPVNfZX |
| &nbsp;&nbsp;2025-11-03 10:09:25 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037573-E0P4ppPVNhPb |
| &nbsp;&nbsp;2025-11-03 10:09:25 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037573-E0P4ppPVNhPi |
| &nbsp;&nbsp;2025-11-03 10:10:32 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037911-E0P4ppPVNiFL |
| &nbsp;&nbsp;2025-11-03 10:10:32 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037911-E0P4ppPVNiFI |
| &nbsp;&nbsp;2025-11-03 10:15:45 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038940-E0P4ppPVNlNE |
| &nbsp;&nbsp;2025-11-03 10:19:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038687-E0P4ppPVNmv2 |
| &nbsp;&nbsp;2025-11-03 10:20:01 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039109-E0P4ppPVNn2q |
| &nbsp;&nbsp;2025-11-03 10:29:26 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041528-E0P4ppPVNrId |
| &nbsp;&nbsp;2025-11-03 10:29:36 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041532-E0P4ppPVNral |
| &nbsp;&nbsp;2025-11-03 10:31:18 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041886-E0P4ppPVNtDv |
| &nbsp;&nbsp;2025-11-03 10:32:42 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041775-E0P4ppPVNuFC |
| &nbsp;&nbsp;2025-11-03 10:33:00 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041463-E0P4ppPVNuUk |
| &nbsp;&nbsp;2025-11-03 10:36:05 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042629-E0P4ppPVNvza |
| &nbsp;&nbsp;2025-11-03 10:40:17 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043757-E0P4ppPVNxt1 |
| &nbsp;&nbsp;2025-11-03 10:50:56 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045470-E0P4ppPVO1mI |
| &nbsp;&nbsp;2025-11-03 10:50:56 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045445-E0P4ppPVO1mG |
| &nbsp;&nbsp;2025-11-03 10:52:31 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045656-E0P4ppPVO2OK |
| &nbsp;&nbsp;2025-11-03 11:00:48 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047208-E0P4ppPVO5np |
| &nbsp;&nbsp;2025-11-03 11:02:20 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047592-E0P4ppPVO6Q7 |
| &nbsp;&nbsp;2025-11-03 11:07:54 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045874-E0P4ppPVO8jH |
| &nbsp;&nbsp;2025-11-03 11:08:45 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045853-E0P4ppPVO92a |
| &nbsp;&nbsp;2025-11-03 11:08:45 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045853-E0P4ppPVO92e |
| &nbsp;&nbsp;2025-11-03 11:08:45 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048707-E0P4ppPVO92g |
| &nbsp;&nbsp;2025-11-03 11:14:09 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049274-E0P4ppPVOB4j |
| &nbsp;&nbsp;2025-11-03 11:14:09 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049341-E0P4ppPVOB3J |
| &nbsp;&nbsp;2025-11-03 11:24:16 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052485-E0P4ppPVOEhI |
| &nbsp;&nbsp;2025-11-03 11:24:26 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052502-E0P4ppPVOEmu |
| &nbsp;&nbsp;2025-11-03 11:24:34 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052172-E0P4ppPVOEox |
| &nbsp;&nbsp;2025-11-03 11:24:34 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052172-E0P4ppPVOEp0 |
| &nbsp;&nbsp;2025-11-03 11:31:14 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052830-E0P4ppPVOGi6 |
| &nbsp;&nbsp;2025-11-03 11:32:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052910-E0P4ppPVOGzQ |
| &nbsp;&nbsp;2025-11-03 11:44:07 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056631-E0P4ppPVOLjk |
| &nbsp;&nbsp;2025-11-03 11:44:54 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057498-E0P4ppPVOM3L |
| &nbsp;&nbsp;2025-11-03 11:46:00 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055339-E0P4ppPVOMdI |
| &nbsp;&nbsp;2025-11-03 11:46:00 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056687-E0P4ppPVOMdM |
| &nbsp;&nbsp;2025-11-03 11:46:33 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057559-E0P4ppPVON3J |
| &nbsp;&nbsp;2025-11-03 11:49:35 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057882-E0P4ppPVOObH |
| &nbsp;&nbsp;2025-11-03 11:57:37 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060180-E0P4ppPVOS2V |
| &nbsp;&nbsp;2025-11-03 12:00:25 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059049-E0P4ppPVOTCN |
| &nbsp;&nbsp;2025-11-03 12:00:25 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059165-E0P4ppPVOTCP |
| &nbsp;&nbsp;2025-11-03 12:04:25 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062655-E0P4ppPVOVKD |
| &nbsp;&nbsp;2025-11-03 12:08:49 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063133-E0P4ppPVOX88 |
| &nbsp;&nbsp;2025-11-03 12:11:50 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065156-E0P4ppPVOYgD |
| &nbsp;&nbsp;2025-11-03 12:16:48 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066338-E0P4ppPVOakq |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-03 12:16:48 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066338-E0P4ppPVOako |
| &nbsp;&nbsp;2025-11-03 12:17:16 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066136-E0P4ppPVOb3T |
| &nbsp;&nbsp;2025-11-03 12:21:03 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065379-E0P4ppPVOcM2 |
| &nbsp;&nbsp;2025-11-03 12:21:03 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066793-E0P4ppPVOcM4 |
| &nbsp;&nbsp;2025-11-03 12:24:55 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068121-E0P4ppPVOdno |
| &nbsp;&nbsp;2025-11-03 12:26:20 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068809-E0P4ppPVOeex |
| &nbsp;&nbsp;2025-11-03 12:27:17 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068816-E0P4ppPVOf02 |
| &nbsp;&nbsp;2025-11-03 12:31:41 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069262-E0P4ppPVOgqU |
| &nbsp;&nbsp;2025-11-03 12:33:44 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069300-E0P4ppPVOhpV |
| &nbsp;&nbsp;2025-11-03 12:38:58 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072295-E0P4ppPVOjsw |
| &nbsp;&nbsp;2025-11-03 12:40:18 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072258-E0P4ppPVOkIj |
| &nbsp;&nbsp;2025-11-03 12:45:32 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073850-E0P4ppPVOmV7 |
| &nbsp;&nbsp;2025-11-03 12:48:32 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074838-E0P4ppPVOnwc |
| &nbsp;&nbsp;2025-11-03 12:50:08 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075386-E0P4ppPVOoeM |
| &nbsp;&nbsp;2025-11-03 12:56:06 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076558-E0P4ppPVOr43 |
| &nbsp;&nbsp;2025-11-03 12:59:15 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078299-E0P4ppPVOsjj |
| &nbsp;&nbsp;2025-11-03 12:59:44 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078418-E0P4ppPVOt8J |
| &nbsp;&nbsp;2025-11-03 13:01:18 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079539-E0P4ppPVOud8 |
| &nbsp;&nbsp;2025-11-03 13:01:37 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079540-E0P4ppPVOuuq |
| &nbsp;&nbsp;2025-11-03 13:01:37 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078275-E0P4ppPVOuti |
| &nbsp;&nbsp;2025-11-03 13:05:14 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080377-E0P4ppPVOwpY |
| &nbsp;&nbsp;2025-11-03 13:05:15 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080425-E0P4ppPVOwr5 |
| &nbsp;&nbsp;2025-11-03 13:07:38 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080425-E0P4ppPVOxix |
| &nbsp;&nbsp;2025-11-03 13:10:18 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083097-E0P4ppPVOym2 |
| &nbsp;&nbsp;2025-11-03 13:10:18 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083097-E0P4ppPVOym4 |
| &nbsp;&nbsp;2025-11-03 13:10:56 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083288-E0P4ppPVOz4i |
| &nbsp;&nbsp;2025-11-03 13:14:54 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084046-E0P4ppPVP146 |
| &nbsp;&nbsp;2025-11-03 13:16:17 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084823-E0P4ppPVP1zH |
| &nbsp;&nbsp;2025-11-03 13:16:17 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084823-E0P4ppPVP1zD |
| &nbsp;&nbsp;2025-11-03 13:16:17 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084823-E0P4ppPVP1zF |
| &nbsp;&nbsp;2025-11-03 13:16:17 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084823-E0P4ppPVP1z9 |
| &nbsp;&nbsp;2025-11-03 13:16:17 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084823-E0P4ppPVP1zB |
| &nbsp;&nbsp;2025-11-03 13:16:17 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084823-E0P4ppPVP1z5 |
| &nbsp;&nbsp;2025-11-03 13:18:51 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085572-E0P4ppPVP3dQ |
| &nbsp;&nbsp;2025-11-03 13:19:31 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085686-E0P4ppPVP3zw |
| &nbsp;&nbsp;2025-11-03 13:20:08 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085433-E0P4ppPVP4J4 |
| &nbsp;&nbsp;2025-11-03 13:21:04 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086255-E0P4ppPVP4xL |
| &nbsp;&nbsp;2025-11-03 13:22:52 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086688-E0P4ppPVP5rJ |
| &nbsp;&nbsp;2025-11-03 13:23:38 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086215-E0P4ppPVP6EU |
| &nbsp;&nbsp;2025-11-03 13:23:38 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086210-E0P4ppPVP6D9 |
| &nbsp;&nbsp;2025-11-03 13:25:04 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087233-E0P4ppPVP6xV |
| &nbsp;&nbsp;2025-11-03 13:25:06 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087181-E0P4ppPVP70z |
| &nbsp;&nbsp;2025-11-03 13:26:27 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087901-E0P4ppPVP7u8 |
| &nbsp;&nbsp;2025-11-03 13:27:04 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087882-E0P4ppPVP89q |
| &nbsp;&nbsp;2025-11-03 13:28:15 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088741-E0P4ppPVP8lJ |
| &nbsp;&nbsp;2025-11-03 13:28:18 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088412-E0P4ppPVP8oN |
| &nbsp;&nbsp;2025-11-03 13:28:18 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088392-E0P4ppPVP8mR |
| &nbsp;&nbsp;2025-11-03 13:30:01 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089156-E0P4ppPVPA9x |
| &nbsp;&nbsp;2025-11-03 13:30:01 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089180-E0P4ppPVPA44 |
| &nbsp;&nbsp;2025-11-03 13:31:01 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091284-E0P4ppPVPCB9 |
| &nbsp;&nbsp;2025-11-03 13:31:01 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091244-E0P4ppPVPC9S |
| &nbsp;&nbsp;2025-11-03 13:31:01 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091244-E0P4ppPVPC9F |
| &nbsp;&nbsp;2025-11-03 13:33:04 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093575-E0P4ppPVPF84 |
| &nbsp;&nbsp;2025-11-03 13:33:59 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094064-E0P4ppPVPGCP |
| &nbsp;&nbsp;2025-11-03 13:34:59 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095006-E0P4ppPVPHSK |
| &nbsp;&nbsp;2025-11-03 13:36:40 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096261-E0P4ppPVPJhq |
| &nbsp;&nbsp;2025-11-03 13:36:43 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096231-E0P4ppPVPJmS |
| &nbsp;&nbsp;2025-11-03 13:36:58 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096865-E0P4ppPVPKFE |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-03 13:37:54 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097441-E0P4ppPVPLCe |
| &nbsp;&nbsp;2025-11-03 13:39:18 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098648-E0P4ppPVPMAi |
| &nbsp;&nbsp;2025-11-03 13:39:31 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097465-E0P4ppPVPMRP |
| &nbsp;&nbsp;2025-11-03 13:40:19 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097465-E0P4ppPVPNWh |
| &nbsp;&nbsp;2025-11-03 13:41:01 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099881-E0P4ppPVPOFw |
| &nbsp;&nbsp;2025-11-03 13:41:20 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099835-E0P4ppPVPOdm |
| &nbsp;&nbsp;2025-11-03 13:42:58 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101117-E0P4ppPVPQSG |
| &nbsp;&nbsp;2025-11-03 13:44:23 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101030-E0P4ppPVPRPW |
| &nbsp;&nbsp;2025-11-03 13:45:05 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101118-E0P4ppPVPRrs |
| &nbsp;&nbsp;2025-11-03 13:45:05 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101118-E0P4ppPVPRru |
| &nbsp;&nbsp;2025-11-03 13:47:05 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104911-E0P4ppPVPTdm |
| &nbsp;&nbsp;2025-11-03 13:47:06 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103906-E0P4ppPVPTfV |
| &nbsp;&nbsp;2025-11-03 13:48:43 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105293-E0P4ppPVPVHY |
| &nbsp;&nbsp;2025-11-03 13:49:06 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103906-E0P4ppPVPVdT |
| &nbsp;&nbsp;2025-11-03 13:49:20 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106511-E0P4ppPVPVsv |
| &nbsp;&nbsp;2025-11-03 13:49:20 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106511-E0P4ppPVPVsz |
| &nbsp;&nbsp;2025-11-03 13:51:58 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107609-E0P4ppPVPYL8 |
| &nbsp;&nbsp;2025-11-03 13:53:01 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108797-E0P4ppPVPZQM |
| &nbsp;&nbsp;2025-11-03 13:54:14 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103992-E0P4ppPVPamp |
| &nbsp;&nbsp;2025-11-03 13:54:48 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109775-E0P4ppPVPbF3 |
| &nbsp;&nbsp;2025-11-03 13:55:10 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107692-E0P4ppPVPbZD |
| &nbsp;&nbsp;2025-11-03 13:55:10 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109775-E0P4ppPVPbYQ |
| &nbsp;&nbsp;2025-11-03 13:57:22 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111691-E0P4ppPVPdbA |
| &nbsp;&nbsp;2025-11-03 13:57:35 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111589-E0P4ppPVPdmz |
| &nbsp;&nbsp;2025-11-03 13:58:18 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112301-E0P4ppPVPeTj |
| &nbsp;&nbsp;2025-11-03 13:59:03 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111913-E0P4ppPVPexF |
| &nbsp;&nbsp;2025-11-03 13:59:42 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111944-E0P4ppPVPfTb |
| &nbsp;&nbsp;2025-11-03 14:02:25 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116180-E0P4ppPVPjFV |
| &nbsp;&nbsp;2025-11-03 14:02:25 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116180-E0P4ppPVPjFX |
| &nbsp;&nbsp;2025-11-03 14:02:36 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115843-E0P4ppPVPjTO |
| &nbsp;&nbsp;2025-11-03 14:02:36 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116298-E0P4ppPVPjSv |
| &nbsp;&nbsp;2025-11-03 14:04:30 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117358-E0P4ppPVPlZ4 |
| &nbsp;&nbsp;2025-11-03 14:05:45 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118271-E0P4ppPVPmp5 |
| &nbsp;&nbsp;2025-11-03 14:05:55 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118162-E0P4ppPVPn6y |
| &nbsp;&nbsp;2025-11-03 14:05:58 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118685-E0P4ppPVPnGg |
| &nbsp;&nbsp;2025-11-03 14:08:06 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119711-E0P4ppPVPpZF |
| &nbsp;&nbsp;2025-11-03 14:08:06 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119711-E0P4ppPVPpZH |
| &nbsp;&nbsp;2025-11-03 14:08:33 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118779-E0P4ppPVPpzH |
| &nbsp;&nbsp;2025-11-03 14:09:23 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120783-E0P4ppPVPqzL |
| &nbsp;&nbsp;2025-11-03 14:12:08 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122637-E0P4ppPVPtFw |
| &nbsp;&nbsp;2025-11-03 14:13:36 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123743-E0P4ppPVPuvV |
| &nbsp;&nbsp;2025-11-03 14:15:14 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123737-E0P4ppPVPwgB |
| &nbsp;&nbsp;2025-11-03 14:16:22 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125510-E0P4ppPVPxnp |
| &nbsp;&nbsp;2025-11-03 14:16:23 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125422-E0P4ppPVPxpn |
| &nbsp;&nbsp;2025-11-03 14:16:23 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125444-E0P4ppPVPxpf |
| &nbsp;&nbsp;2025-11-03 14:16:23 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125422-E0P4ppPVPxph |
| &nbsp;&nbsp;2025-11-03 14:17:40 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126780-E0P4ppPVPzPr |
| &nbsp;&nbsp;2025-11-03 14:17:40 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126780-E0P4ppPVPzPt |
| &nbsp;&nbsp;2025-11-03 14:19:24 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127813-E0P4ppPVQ1Cu |
| &nbsp;&nbsp;2025-11-03 14:19:24 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127813-E0P4ppPVQ1Cw |
| &nbsp;&nbsp;2025-11-03 14:19:53 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127837-E0P4ppPVQ1aK |
| &nbsp;&nbsp;2025-11-03 14:20:35 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127793-E0P4ppPVQ2L2 |
| &nbsp;&nbsp;2025-11-03 14:21:11 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128874-E0P4ppPVQ2tC |
| &nbsp;&nbsp;2025-11-03 14:21:48 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128844-E0P4ppPVQ3Ka |
| &nbsp;&nbsp;2025-11-03 14:21:48 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128876-E0P4ppPVQ3IC |
| &nbsp;&nbsp;2025-11-03 14:23:09 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129999-E0P4ppPVQ4Ja |
| &nbsp;&nbsp;2025-11-03 14:23:09 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129999-E0P4ppPVQ4JV |
| &nbsp;&nbsp;2025-11-03 14:23:09 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129999-E0P4ppPVQ4JT |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-03 14:23:57 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129881-E0P4ppPVQ4ya |
| &nbsp;&nbsp;2025-11-03 14:24:04 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129881-E0P4ppPVQ59L |
| &nbsp;&nbsp;2025-11-03 14:24:27 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131004-E0P4ppPVQ5Y8 |
| &nbsp;&nbsp;2025-11-03 14:24:27 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131004-E0P4ppPVQ5YB |
| &nbsp;&nbsp;2025-11-03 14:24:59 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130946-E0P4ppPVQ659 |
| &nbsp;&nbsp;2025-11-03 14:26:25 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132120-E0P4ppPVQ7Yy |
| &nbsp;&nbsp;2025-11-03 14:26:25 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132120-E0P4ppPVQ7Z1 |
| &nbsp;&nbsp;2025-11-03 14:28:20 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133705-E0P4ppPVQA6T |
| &nbsp;&nbsp;2025-11-03 14:29:53 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134902-E0P4ppPVQBJD |
| &nbsp;&nbsp;2025-11-03 14:30:01 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133618-E0P4ppPVQBTI |
| &nbsp;&nbsp;2025-11-03 14:30:01 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133618-E0P4ppPVQBTL |
| &nbsp;&nbsp;2025-11-03 14:31:13 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136010-E0P4ppPVQD1g |
| &nbsp;&nbsp;2025-11-03 14:32:43 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137319-E0P4ppPVQET4 |
| &nbsp;&nbsp;2025-11-03 14:32:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136095-E0P4ppPVQEV7 |
| &nbsp;&nbsp;2025-11-03 14:34:22 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135504-E0P4ppPVQFvB |
| &nbsp;&nbsp;2025-11-03 14:34:40 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138404-E0P4ppPVQGO5 |
| &nbsp;&nbsp;2025-11-03 14:36:16 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139651-E0P4ppPVQIV0 |
| &nbsp;&nbsp;2025-11-03 14:38:11 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141372-E0P4ppPVQKZS |
| &nbsp;&nbsp;2025-11-03 14:41:12 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142472-E0P4ppPVQNZ9 |
| &nbsp;&nbsp;2025-11-03 14:41:27 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142472-E0P4ppPVQNel |
| &nbsp;&nbsp;2025-11-03 14:42:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144451-E0P4ppPVQP7b |
| &nbsp;&nbsp;2025-11-03 14:42:42 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144451-E0P4ppPVQP7d |
| &nbsp;&nbsp;2025-11-03 14:42:55 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144282-E0P4ppPVQPMC |
| &nbsp;&nbsp;2025-11-03 14:45:05 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145541-E0P4ppPVQRpO |
| &nbsp;&nbsp;2025-11-03 14:45:05 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145400-E0P4ppPVQRpM |
| &nbsp;&nbsp;2025-11-03 14:46:42 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147514-E0P4ppPVQTgx |
| &nbsp;&nbsp;2025-11-03 14:48:43 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148150-E0P4ppPVQVKF |
| &nbsp;&nbsp;2025-11-03 14:49:44 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147257-E0P4ppPVQW7q |
| &nbsp;&nbsp;2025-11-03 14:49:44 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147257-E0P4ppPVQW7v |
| &nbsp;&nbsp;2025-11-03 14:50:56 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150281-E0P4ppPVQX8w |
| &nbsp;&nbsp;2025-11-03 14:52:05 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146794-E0P4ppPVQXwt |
| &nbsp;&nbsp;2025-11-03 14:52:38 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146794-E0P4ppPVQYR7 |
| &nbsp;&nbsp;2025-11-03 14:53:10 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149185-E0P4ppPVQYy7 |
| &nbsp;&nbsp;2025-11-03 14:54:33 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151353-E0P4ppPVQZte |
| &nbsp;&nbsp;2025-11-03 14:55:34 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152260-E0P4ppPVQahx |
| &nbsp;&nbsp;2025-11-03 14:55:34 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152260-E0P4ppPVQahr |
| &nbsp;&nbsp;2025-11-03 14:56:17 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153944-E0P4ppPVQbbK |
| &nbsp;&nbsp;2025-11-03 14:57:06 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153731-E0P4ppPVQcO6 |
| &nbsp;&nbsp;2025-11-03 14:58:23 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155634-E0P4ppPVQdIl |
| &nbsp;&nbsp;2025-11-03 14:59:09 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153731-E0P4ppPVQdmh |
| &nbsp;&nbsp;2025-11-03 14:59:09 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155684-E0P4ppPVQdlq |
| &nbsp;&nbsp;2025-11-03 14:59:28 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156067-E0P4ppPVQe56 |
| &nbsp;&nbsp;2025-11-03 15:01:02 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156234-E0P4ppPVQfph |
| &nbsp;&nbsp;2025-11-03 15:01:02 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157775-E0P4ppPVQfom |
| &nbsp;&nbsp;2025-11-03 15:03:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159476-E0P4ppPVQiMs |
| &nbsp;&nbsp;2025-11-03 15:03:22 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159476-E0P4ppPVQiMu |
| &nbsp;&nbsp;2025-11-03 15:03:44 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159034-E0P4ppPVQikS |
| &nbsp;&nbsp;2025-11-03 15:05:00 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160098-E0P4ppPVQjqE |
| &nbsp;&nbsp;2025-11-03 15:06:31 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162195-E0P4ppPVQlC4 |
| &nbsp;&nbsp;2025-11-03 15:06:31 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162195-E0P4ppPVQlC6 |
| &nbsp;&nbsp;2025-11-03 15:06:31 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162195-E0P4ppPVQlC8 |
| &nbsp;&nbsp;2025-11-03 15:07:05 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159809-E0P4ppPVQleU |
| &nbsp;&nbsp;2025-11-03 15:07:05 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159809-E0P4ppPVQlea |
| &nbsp;&nbsp;2025-11-03 15:08:11 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160292-E0P4ppPVQmRn |
| &nbsp;&nbsp;2025-11-03 15:09:20 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164129-E0P4ppPVQnBE |
| &nbsp;&nbsp;2025-11-03 15:09:45 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163058-E0P4ppPVQnQE |
| &nbsp;&nbsp;2025-11-03 15:09:45 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163058-E0P4ppPVQnQJ |
| &nbsp;&nbsp;2025-11-03 15:10:16 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163485-E0P4ppPVQnq5 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-03 15:10:16 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163485-E0P4ppPVQnpr |
| &nbsp;&nbsp;2025-11-03 15:11:07 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165034-E0P4ppPVQoWK |
| &nbsp;&nbsp;2025-11-03 15:11:16 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165202-E0P4ppPVQokX |
| &nbsp;&nbsp;2025-11-03 15:12:50 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166361-E0P4ppPVQpow |
| &nbsp;&nbsp;2025-11-03 15:14:33 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167747-E0P4ppPVQr2E |
| &nbsp;&nbsp;2025-11-03 15:15:51 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166334-E0P4ppPVQrzU |
| &nbsp;&nbsp;2025-11-03 15:16:04 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169114-E0P4ppPVQsCd |
| &nbsp;&nbsp;2025-11-03 15:17:36 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169369-E0P4ppPVQtMD |
| &nbsp;&nbsp;2025-11-03 15:20:53 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170059-E0P4ppPVQwhE |
| &nbsp;&nbsp;2025-11-03 15:21:00 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170247-E0P4ppPVQwuH |
| &nbsp;&nbsp;2025-11-03 15:22:36 | &nbsp;&nbsp;453 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170739-E0P4ppPVQy9W |
| &nbsp;&nbsp;2025-11-03 15:22:36 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170739-E0P4ppPVQy9Y |
| &nbsp;&nbsp;2025-11-03 15:24:16 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170976-E0P4ppPVQzek |
| &nbsp;&nbsp;2025-11-03 15:24:16 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170976-E0P4ppPVQzem |
| &nbsp;&nbsp;2025-11-03 15:25:54 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170361-E0P4ppPVR1XW |

---

------

## Exhibit 99.2

4 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 55,100 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,052,553 ordinary shares in treasury, and has 1,824,833,641 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,444,883 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 4 November 2025 |
| Number of ordinary shares purchased: | 55,100 |
| Highest price paid per share (p): | 3412 |
| Lowest price paid per share (p):  | 3328 |
| Volume weighted average price paid per share (p): | 3377.5392 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-04 07:01:17 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004982-E0P5YmtQrykU |
| &nbsp;&nbsp;2025-11-04 07:01:17 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004921-E0P5YmtQryj8 |
| &nbsp;&nbsp;2025-11-04 07:01:57 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005038-E0P5YmtQs0w9 |
| &nbsp;&nbsp;2025-11-04 07:04:42 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005402-E0P5YmtQs7m2 |
| &nbsp;&nbsp;2025-11-04 07:04:42 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005346-E0P5YmtQs7m4 |
| &nbsp;&nbsp;2025-11-04 07:04:51 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005346-E0P5YmtQs84V |
| &nbsp;&nbsp;2025-11-04 07:06:01 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006139-E0P5YmtQsARQ |
| &nbsp;&nbsp;2025-11-04 07:08:25 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006057-E0P5YmtQsDxM |
| &nbsp;&nbsp;2025-11-04 07:09:28 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006592-E0P5YmtQsFSI |
| &nbsp;&nbsp;2025-11-04 07:11:01 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006909-E0P5YmtQsHuZ |
| &nbsp;&nbsp;2025-11-04 07:14:24 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007208-E0P5YmtQsM1e |
| &nbsp;&nbsp;2025-11-04 07:14:41 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007190-E0P5YmtQsMfF |
| &nbsp;&nbsp;2025-11-04 07:17:31 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009340-E0P5YmtQsQ6A |
| &nbsp;&nbsp;2025-11-04 07:18:02 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009807-E0P5YmtQsQfl |
| &nbsp;&nbsp;2025-11-04 07:18:17 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009298-E0P5YmtQsRB5 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-04 07:23:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3333.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011638-E0P5YmtQsZvF |
| &nbsp;&nbsp;2025-11-04 07:24:26 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014346-E0P5YmtQsbYF |
| &nbsp;&nbsp;2025-11-04 07:27:10 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015685-E0P5YmtQsfrr |
| &nbsp;&nbsp;2025-11-04 07:27:23 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015177-E0P5YmtQsgB8 |
| &nbsp;&nbsp;2025-11-04 07:30:15 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3332.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016574-E0P5YmtQskS2 |
| &nbsp;&nbsp;2025-11-04 07:32:03 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3330.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015852-E0P5YmtQsnCQ |
| &nbsp;&nbsp;2025-11-04 07:34:20 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3332.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019120-E0P5YmtQspQm |
| &nbsp;&nbsp;2025-11-04 07:36:11 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3329.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019437-E0P5YmtQsrmY |
| &nbsp;&nbsp;2025-11-04 07:38:40 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3328.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021060-E0P5YmtQstfr |
| &nbsp;&nbsp;2025-11-04 07:42:21 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3332.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022994-E0P5YmtQsw1y |
| &nbsp;&nbsp;2025-11-04 07:42:25 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3331.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022856-E0P5YmtQsw7G |
| &nbsp;&nbsp;2025-11-04 07:46:04 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3332.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024394-E0P5YmtQszJe |
| &nbsp;&nbsp;2025-11-04 07:49:39 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025967-E0P5YmtQt20n |
| &nbsp;&nbsp;2025-11-04 07:52:28 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3338.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026914-E0P5YmtQt3v7 |
| &nbsp;&nbsp;2025-11-04 07:53:48 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3339.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027845-E0P5YmtQt50m |
| &nbsp;&nbsp;2025-11-04 07:59:17 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029424-E0P5YmtQt8lx |
| &nbsp;&nbsp;2025-11-04 07:59:22 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030237-E0P5YmtQt8qn |
| &nbsp;&nbsp;2025-11-04 07:59:25 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029396-E0P5YmtQt8sa |
| &nbsp;&nbsp;2025-11-04 08:11:15 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036571-E0P5YmtQtH73 |
| &nbsp;&nbsp;2025-11-04 08:11:15 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3342.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036571-E0P5YmtQtH75 |
| &nbsp;&nbsp;2025-11-04 08:11:22 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036336-E0P5YmtQtHCL |
| &nbsp;&nbsp;2025-11-04 08:19:22 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040760-E0P5YmtQtLWG |
| &nbsp;&nbsp;2025-11-04 08:19:22 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040760-E0P5YmtQtLWI |
| &nbsp;&nbsp;2025-11-04 08:21:25 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041674-E0P5YmtQtMsm |
| &nbsp;&nbsp;2025-11-04 08:21:40 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041492-E0P5YmtQtN5D |
| &nbsp;&nbsp;2025-11-04 08:24:21 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3341.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042510-E0P5YmtQtPId |
| &nbsp;&nbsp;2025-11-04 08:31:11 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047378-E0P5YmtQtTdp |
| &nbsp;&nbsp;2025-11-04 08:31:11 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047378-E0P5YmtQtTdr |
| &nbsp;&nbsp;2025-11-04 08:31:11 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047378-E0P5YmtQtTdt |
| &nbsp;&nbsp;2025-11-04 08:32:42 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048162-E0P5YmtQtUTn |
| &nbsp;&nbsp;2025-11-04 08:32:42 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048162-E0P5YmtQtUTp |
| &nbsp;&nbsp;2025-11-04 08:39:13 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051613-E0P5YmtQtYP3 |
| &nbsp;&nbsp;2025-11-04 08:39:13 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051613-E0P5YmtQtYP5 |
| &nbsp;&nbsp;2025-11-04 08:41:38 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051927-E0P5YmtQta9t |
| &nbsp;&nbsp;2025-11-04 08:43:36 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053328-E0P5YmtQtbo0 |
| &nbsp;&nbsp;2025-11-04 08:44:09 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053244-E0P5YmtQtcBA |
| &nbsp;&nbsp;2025-11-04 08:48:52 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056291-E0P5YmtQteRf |
| &nbsp;&nbsp;2025-11-04 08:51:55 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056686-E0P5YmtQtgs7 |
| &nbsp;&nbsp;2025-11-04 08:56:40 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060615-E0P5YmtQtjU8 |
| &nbsp;&nbsp;2025-11-04 08:59:56 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061467-E0P5YmtQtlls |
| &nbsp;&nbsp;2025-11-04 09:01:08 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063482-E0P5YmtQtnSc |
| &nbsp;&nbsp;2025-11-04 09:01:43 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062757-E0P5YmtQto1L |
| &nbsp;&nbsp;2025-11-04 09:03:57 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064269-E0P5YmtQtpp2 |
| &nbsp;&nbsp;2025-11-04 09:04:03 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064269-E0P5YmtQtpsZ |
| &nbsp;&nbsp;2025-11-04 09:10:36 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066002-E0P5YmtQtvic |
| &nbsp;&nbsp;2025-11-04 09:11:05 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065543-E0P5YmtQtwDw |
| &nbsp;&nbsp;2025-11-04 09:14:01 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070267-E0P5YmtQtyE7 |
| &nbsp;&nbsp;2025-11-04 09:14:15 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068721-E0P5YmtQtyRQ |
| &nbsp;&nbsp;2025-11-04 09:15:20 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3344.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068721-E0P5YmtQtzGU |
| &nbsp;&nbsp;2025-11-04 09:21:59 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074262-E0P5YmtQu4f7 |
| &nbsp;&nbsp;2025-11-04 09:21:59 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074262-E0P5YmtQu4f9 |
| &nbsp;&nbsp;2025-11-04 09:21:59 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074262-E0P5YmtQu4fB |
| &nbsp;&nbsp;2025-11-04 09:23:05 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3352.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074348-E0P5YmtQu5Zr |
| &nbsp;&nbsp;2025-11-04 09:25:56 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075253-E0P5YmtQu7fA |
| &nbsp;&nbsp;2025-11-04 09:25:56 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075253-E0P5YmtQu7fC |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-04 09:27:54 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3348.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075483-E0P5YmtQu8wG |
| &nbsp;&nbsp;2025-11-04 09:34:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080237-E0P5YmtQuD9N |
| &nbsp;&nbsp;2025-11-04 09:34:53 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080237-E0P5YmtQuD9P |
| &nbsp;&nbsp;2025-11-04 09:40:20 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084022-E0P5YmtQuGCn |
| &nbsp;&nbsp;2025-11-04 09:45:41 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088159-E0P5YmtQuJbI |
| &nbsp;&nbsp;2025-11-04 09:47:57 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078390-E0P5YmtQuKfS |
| &nbsp;&nbsp;2025-11-04 09:49:56 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090918-E0P5YmtQuLld |
| &nbsp;&nbsp;2025-11-04 09:55:39 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093898-E0P5YmtQuPNb |
| &nbsp;&nbsp;2025-11-04 09:57:57 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094111-E0P5YmtQuQo9 |
| &nbsp;&nbsp;2025-11-04 10:01:30 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098028-E0P5YmtQuTJa |
| &nbsp;&nbsp;2025-11-04 10:01:59 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097278-E0P5YmtQuTWy |
| &nbsp;&nbsp;2025-11-04 10:05:23 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100246-E0P5YmtQuVYN |
| &nbsp;&nbsp;2025-11-04 10:05:23 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100626-E0P5YmtQuVX7 |
| &nbsp;&nbsp;2025-11-04 10:09:25 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102710-E0P5YmtQuXRI |
| &nbsp;&nbsp;2025-11-04 10:13:25 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104601-E0P5YmtQuZKl |
| &nbsp;&nbsp;2025-11-04 10:15:45 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106278-E0P5YmtQuayS |
| &nbsp;&nbsp;2025-11-04 10:15:45 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106278-E0P5YmtQuayG |
| &nbsp;&nbsp;2025-11-04 10:16:36 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106774-E0P5YmtQubL7 |
| &nbsp;&nbsp;2025-11-04 10:22:38 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109724-E0P5YmtQufVv |
| &nbsp;&nbsp;2025-11-04 10:26:10 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109894-E0P5YmtQuhms |
| &nbsp;&nbsp;2025-11-04 10:34:01 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113516-E0P5YmtQulsG |
| &nbsp;&nbsp;2025-11-04 10:36:55 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3373.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115056-E0P5YmtQunIG |
| &nbsp;&nbsp;2025-11-04 10:38:14 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115340-E0P5YmtQuoGf |
| &nbsp;&nbsp;2025-11-04 10:40:50 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116388-E0P5YmtQuq8M |
| &nbsp;&nbsp;2025-11-04 10:42:50 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116848-E0P5YmtQuqzq |
| &nbsp;&nbsp;2025-11-04 10:45:04 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117176-E0P5YmtQusHI |
| &nbsp;&nbsp;2025-11-04 10:48:29 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118372-E0P5YmtQutl9 |
| &nbsp;&nbsp;2025-11-04 10:48:29 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118560-E0P5YmtQutlB |
| &nbsp;&nbsp;2025-11-04 10:50:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119480-E0P5YmtQuvAT |
| &nbsp;&nbsp;2025-11-04 10:54:16 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119405-E0P5YmtQuxaT |
| &nbsp;&nbsp;2025-11-04 10:56:36 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121686-E0P5YmtQuz4H |
| &nbsp;&nbsp;2025-11-04 10:56:36 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121707-E0P5YmtQuz4L |
| &nbsp;&nbsp;2025-11-04 10:58:20 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122505-E0P5YmtQuzdq |
| &nbsp;&nbsp;2025-11-04 10:59:56 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123138-E0P5YmtQv0Uv |
| &nbsp;&nbsp;2025-11-04 11:06:58 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125899-E0P5YmtQv5Ti |
| &nbsp;&nbsp;2025-11-04 11:06:58 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125899-E0P5YmtQv5Tq |
| &nbsp;&nbsp;2025-11-04 11:06:58 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125994-E0P5YmtQv5Ts |
| &nbsp;&nbsp;2025-11-04 11:09:46 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127644-E0P5YmtQv6cb |
| &nbsp;&nbsp;2025-11-04 11:14:44 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130739-E0P5YmtQv8ip |
| &nbsp;&nbsp;2025-11-04 11:14:44 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129096-E0P5YmtQv8gQ |
| &nbsp;&nbsp;2025-11-04 11:27:33 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136106-E0P5YmtQvF9A |
| &nbsp;&nbsp;2025-11-04 11:27:43 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136106-E0P5YmtQvFEm |
| &nbsp;&nbsp;2025-11-04 11:31:18 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136037-E0P5YmtQvGeT |
| &nbsp;&nbsp;2025-11-04 11:33:32 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138135-E0P5YmtQvHoX |
| &nbsp;&nbsp;2025-11-04 11:35:23 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139256-E0P5YmtQvIzu |
| &nbsp;&nbsp;2025-11-04 11:39:09 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139721-E0P5YmtQvKqi |
| &nbsp;&nbsp;2025-11-04 11:43:12 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140250-E0P5YmtQvMob |
| &nbsp;&nbsp;2025-11-04 11:43:12 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141380-E0P5YmtQvMof |
| &nbsp;&nbsp;2025-11-04 11:47:34 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144315-E0P5YmtQvOo6 |
| &nbsp;&nbsp;2025-11-04 11:55:11 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146740-E0P5YmtQvSqt |
| &nbsp;&nbsp;2025-11-04 11:58:45 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149451-E0P5YmtQvVDS |
| &nbsp;&nbsp;2025-11-04 12:02:05 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150259-E0P5YmtQvWzO |
| &nbsp;&nbsp;2025-11-04 12:04:27 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151810-E0P5YmtQvYd9 |
| &nbsp;&nbsp;2025-11-04 12:04:27 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151891-E0P5YmtQvYbk |
| &nbsp;&nbsp;2025-11-04 12:08:45 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154103-E0P5YmtQvasv |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-04 12:09:52 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153392-E0P5YmtQvbJU |
| &nbsp;&nbsp;2025-11-04 12:10:01 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154441-E0P5YmtQvbQI |
| &nbsp;&nbsp;2025-11-04 12:14:01 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156524-E0P5YmtQvdHn |
| &nbsp;&nbsp;2025-11-04 12:16:54 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158018-E0P5YmtQveUd |
| &nbsp;&nbsp;2025-11-04 12:21:00 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159608-E0P5YmtQvhju |
| &nbsp;&nbsp;2025-11-04 12:24:48 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159594-E0P5YmtQvjKL |
| &nbsp;&nbsp;2025-11-04 12:25:20 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160691-E0P5YmtQvjlQ |
| &nbsp;&nbsp;2025-11-04 12:26:35 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163323-E0P5YmtQvkKN |
| &nbsp;&nbsp;2025-11-04 12:31:00 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165387-E0P5YmtQvmMm |
| &nbsp;&nbsp;2025-11-04 12:31:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166172-E0P5YmtQvmMo |
| &nbsp;&nbsp;2025-11-04 12:36:57 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169832-E0P5YmtQvpIV |
| &nbsp;&nbsp;2025-11-04 12:36:57 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170527-E0P5YmtQvpIX |
| &nbsp;&nbsp;2025-11-04 12:36:57 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170527-E0P5YmtQvpIa |
| &nbsp;&nbsp;2025-11-04 12:41:55 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173220-E0P5YmtQvrTQ |
| &nbsp;&nbsp;2025-11-04 12:45:14 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174633-E0P5YmtQvt8J |
| &nbsp;&nbsp;2025-11-04 12:45:14 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174679-E0P5YmtQvt4l |
| &nbsp;&nbsp;2025-11-04 12:46:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175794-E0P5YmtQvuDC |
| &nbsp;&nbsp;2025-11-04 12:49:42 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176842-E0P5YmtQvw2K |
| &nbsp;&nbsp;2025-11-04 12:51:34 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176800-E0P5YmtQvwrm |
| &nbsp;&nbsp;2025-11-04 12:54:11 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179566-E0P5YmtQvybe |
| &nbsp;&nbsp;2025-11-04 12:54:11 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179752-E0P5YmtQvybi |
| &nbsp;&nbsp;2025-11-04 12:54:11 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179598-E0P5YmtQvyYz |
| &nbsp;&nbsp;2025-11-04 12:56:44 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000181010-E0P5YmtQw04E |
| &nbsp;&nbsp;2025-11-04 12:56:44 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180939-E0P5YmtQw03O |
| &nbsp;&nbsp;2025-11-04 13:00:33 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000181613-E0P5YmtQw2rd |
| &nbsp;&nbsp;2025-11-04 13:00:50 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000182516-E0P5YmtQw34Z |
| &nbsp;&nbsp;2025-11-04 13:02:05 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183648-E0P5YmtQw4BE |
| &nbsp;&nbsp;2025-11-04 13:03:17 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000184891-E0P5YmtQw5EZ |
| &nbsp;&nbsp;2025-11-04 13:07:38 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186313-E0P5YmtQw7av |
| &nbsp;&nbsp;2025-11-04 13:09:31 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188856-E0P5YmtQw8tw |
| &nbsp;&nbsp;2025-11-04 13:11:55 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190198-E0P5YmtQwA5u |
| &nbsp;&nbsp;2025-11-04 13:12:22 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190362-E0P5YmtQwAMI |
| &nbsp;&nbsp;2025-11-04 13:14:31 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000189736-E0P5YmtQwBCV |
| &nbsp;&nbsp;2025-11-04 13:15:35 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000189428-E0P5YmtQwBoP |
| &nbsp;&nbsp;2025-11-04 13:17:39 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192957-E0P5YmtQwCul |
| &nbsp;&nbsp;2025-11-04 13:19:56 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194232-E0P5YmtQwEeX |
| &nbsp;&nbsp;2025-11-04 13:20:14 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194204-E0P5YmtQwF3q |
| &nbsp;&nbsp;2025-11-04 13:20:41 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194859-E0P5YmtQwFl5 |
| &nbsp;&nbsp;2025-11-04 13:21:17 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194848-E0P5YmtQwGVL |
| &nbsp;&nbsp;2025-11-04 13:22:52 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000196031-E0P5YmtQwHYT |
| &nbsp;&nbsp;2025-11-04 13:23:17 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195948-E0P5YmtQwHwo |
| &nbsp;&nbsp;2025-11-04 13:24:32 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197333-E0P5YmtQwJcs |
| &nbsp;&nbsp;2025-11-04 13:25:58 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198238-E0P5YmtQwKbr |
| &nbsp;&nbsp;2025-11-04 13:26:06 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198331-E0P5YmtQwKnc |
| &nbsp;&nbsp;2025-11-04 13:26:06 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198331-E0P5YmtQwKnB |
| &nbsp;&nbsp;2025-11-04 13:27:37 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199524-E0P5YmtQwM70 |
| &nbsp;&nbsp;2025-11-04 13:27:37 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199524-E0P5YmtQwM72 |
| &nbsp;&nbsp;2025-11-04 13:30:17 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202957-E0P5YmtQwQDH |
| &nbsp;&nbsp;2025-11-04 13:30:23 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202845-E0P5YmtQwQS4 |
| &nbsp;&nbsp;2025-11-04 13:30:35 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203907-E0P5YmtQwR4K |
| &nbsp;&nbsp;2025-11-04 13:31:07 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204043-E0P5YmtQwS8x |
| &nbsp;&nbsp;2025-11-04 13:33:00 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208133-E0P5YmtQwWEB |
| &nbsp;&nbsp;2025-11-04 13:33:53 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210129-E0P5YmtQwXdp |
| &nbsp;&nbsp;2025-11-04 13:33:53 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000210217-E0P5YmtQwXeZ |
| &nbsp;&nbsp;2025-11-04 13:33:57 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000210393-E0P5YmtQwXnC |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-04 13:33:59 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210302-E0P5YmtQwXqz |
| &nbsp;&nbsp;2025-11-04 13:33:59 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000210394-E0P5YmtQwXrD |
| &nbsp;&nbsp;2025-11-04 13:36:17 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000213434-E0P5YmtQwak1 |
| &nbsp;&nbsp;2025-11-04 13:36:17 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000212911-E0P5YmtQwaiv |
| &nbsp;&nbsp;2025-11-04 13:38:00 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000214894-E0P5YmtQwcy9 |
| &nbsp;&nbsp;2025-11-04 13:38:00 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000214814-E0P5YmtQwcy7 |
| &nbsp;&nbsp;2025-11-04 13:38:55 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000216723-E0P5YmtQwdxD |
| &nbsp;&nbsp;2025-11-04 13:38:55 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216820-E0P5YmtQwdwX |
| &nbsp;&nbsp;2025-11-04 13:40:57 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000218830-E0P5YmtQwhIJ |
| &nbsp;&nbsp;2025-11-04 13:41:12 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218546-E0P5YmtQwhbD |
| &nbsp;&nbsp;2025-11-04 13:42:17 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220631-E0P5YmtQwj42 |
| &nbsp;&nbsp;2025-11-04 13:42:17 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220537-E0P5YmtQwj40 |
| &nbsp;&nbsp;2025-11-04 13:44:15 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222429-E0P5YmtQwlrw |
| &nbsp;&nbsp;2025-11-04 13:46:34 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000225379-E0P5YmtQwoiZ |
| &nbsp;&nbsp;2025-11-04 13:46:34 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000225379-E0P5YmtQwoic |
| &nbsp;&nbsp;2025-11-04 13:46:40 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000224995-E0P5YmtQwomt |
| &nbsp;&nbsp;2025-11-04 13:47:32 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226509-E0P5YmtQwpxP |
| &nbsp;&nbsp;2025-11-04 13:48:28 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227163-E0P5YmtQwrDm |
| &nbsp;&nbsp;2025-11-04 13:49:04 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228130-E0P5YmtQwrwy |
| &nbsp;&nbsp;2025-11-04 13:50:20 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228243-E0P5YmtQwtLI |
| &nbsp;&nbsp;2025-11-04 13:50:24 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228243-E0P5YmtQwtTo |
| &nbsp;&nbsp;2025-11-04 13:50:41 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229774-E0P5YmtQwtm4 |
| &nbsp;&nbsp;2025-11-04 13:51:59 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229888-E0P5YmtQwvR8 |
| &nbsp;&nbsp;2025-11-04 13:53:03 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000231830-E0P5YmtQwwXR |
| &nbsp;&nbsp;2025-11-04 13:54:55 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000233645-E0P5YmtQwyrX |
| &nbsp;&nbsp;2025-11-04 13:55:41 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234201-E0P5YmtQx032 |
| &nbsp;&nbsp;2025-11-04 13:56:28 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234857-E0P5YmtQx0zq |
| &nbsp;&nbsp;2025-11-04 13:57:32 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235906-E0P5YmtQx2D3 |
| &nbsp;&nbsp;2025-11-04 13:58:43 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235757-E0P5YmtQx3NI |
| &nbsp;&nbsp;2025-11-04 13:59:00 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237260-E0P5YmtQx3jQ |
| &nbsp;&nbsp;2025-11-04 13:59:00 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237260-E0P5YmtQx3jS |
| &nbsp;&nbsp;2025-11-04 13:59:35 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000237098-E0P5YmtQx49r |
| &nbsp;&nbsp;2025-11-04 14:00:45 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239844-E0P5YmtQx5mS |
| &nbsp;&nbsp;2025-11-04 14:02:27 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242115-E0P5YmtQx85G |
| &nbsp;&nbsp;2025-11-04 14:04:07 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000243605-E0P5YmtQxA6I |
| &nbsp;&nbsp;2025-11-04 14:05:35 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000245312-E0P5YmtQxBTJ |
| &nbsp;&nbsp;2025-11-04 14:06:51 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000245998-E0P5YmtQxDLY |
| &nbsp;&nbsp;2025-11-04 14:07:39 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000247296-E0P5YmtQxE2V |
| &nbsp;&nbsp;2025-11-04 14:07:59 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246947-E0P5YmtQxEJK |
| &nbsp;&nbsp;2025-11-04 14:08:02 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000246834-E0P5YmtQxEMt |
| &nbsp;&nbsp;2025-11-04 14:10:01 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249330-E0P5YmtQxGvk |
| &nbsp;&nbsp;2025-11-04 14:10:38 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249943-E0P5YmtQxHaS |
| &nbsp;&nbsp;2025-11-04 14:12:44 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249915-E0P5YmtQxJpj |
| &nbsp;&nbsp;2025-11-04 14:13:40 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249258-E0P5YmtQxKbW |
| &nbsp;&nbsp;2025-11-04 14:14:08 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000252903-E0P5YmtQxL3V |
| &nbsp;&nbsp;2025-11-04 14:15:59 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254332-E0P5YmtQxN3a |
| &nbsp;&nbsp;2025-11-04 14:17:15 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000255484-E0P5YmtQxO0k |
| &nbsp;&nbsp;2025-11-04 14:17:35 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254297-E0P5YmtQxOU9 |
| &nbsp;&nbsp;2025-11-04 14:17:54 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254298-E0P5YmtQxP2Q |
| &nbsp;&nbsp;2025-11-04 14:19:06 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256879-E0P5YmtQxR4Q |
| &nbsp;&nbsp;2025-11-04 14:20:35 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258083-E0P5YmtQxT6B |
| &nbsp;&nbsp;2025-11-04 14:21:56 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257857-E0P5YmtQxUBL |
| &nbsp;&nbsp;2025-11-04 14:22:23 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259378-E0P5YmtQxUgS |
| &nbsp;&nbsp;2025-11-04 14:22:40 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259186-E0P5YmtQxV6x |
| &nbsp;&nbsp;2025-11-04 14:24:21 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260314-E0P5YmtQxWzj |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-04 14:24:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000260443-E0P5YmtQxXNh |
| &nbsp;&nbsp;2025-11-04 14:25:37 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000261644-E0P5YmtQxY9i |
| &nbsp;&nbsp;2025-11-04 14:27:17 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000262861-E0P5YmtQxZvQ |
| &nbsp;&nbsp;2025-11-04 14:28:36 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000263129-E0P5YmtQxbGx |
| &nbsp;&nbsp;2025-11-04 14:29:02 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262967-E0P5YmtQxbdG |
| &nbsp;&nbsp;2025-11-04 14:29:02 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000264012-E0P5YmtQxbdK |
| &nbsp;&nbsp;2025-11-04 14:29:02 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262967-E0P5YmtQxbdI |
| &nbsp;&nbsp;2025-11-04 14:29:02 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000263129-E0P5YmtQxbbZ |
| &nbsp;&nbsp;2025-11-04 14:31:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265980-E0P5YmtQxeh5 |
| &nbsp;&nbsp;2025-11-04 14:32:32 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000266409-E0P5YmtQxfNv |
| &nbsp;&nbsp;2025-11-04 14:33:55 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267579-E0P5YmtQxgIP |
| &nbsp;&nbsp;2025-11-04 14:34:28 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267580-E0P5YmtQxgn6 |
| &nbsp;&nbsp;2025-11-04 14:35:47 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000268717-E0P5YmtQxhoF |
| &nbsp;&nbsp;2025-11-04 14:36:21 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000268875-E0P5YmtQxiH3 |
| &nbsp;&nbsp;2025-11-04 14:37:46 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000270293-E0P5YmtQxk5i |
| &nbsp;&nbsp;2025-11-04 14:39:12 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000271362-E0P5YmtQxlT1 |
| &nbsp;&nbsp;2025-11-04 14:40:15 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000271173-E0P5YmtQxm7S |
| &nbsp;&nbsp;2025-11-04 14:41:34 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270155-E0P5YmtQxnIN |
| &nbsp;&nbsp;2025-11-04 14:41:35 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000272491-E0P5YmtQxnKv |
| &nbsp;&nbsp;2025-11-04 14:41:44 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000272309-E0P5YmtQxnQC |
| &nbsp;&nbsp;2025-11-04 14:42:27 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000273680-E0P5YmtQxoAR |
| &nbsp;&nbsp;2025-11-04 14:43:57 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000274951-E0P5YmtQxpWs |
| &nbsp;&nbsp;2025-11-04 14:44:51 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000273531-E0P5YmtQxqR8 |
| &nbsp;&nbsp;2025-11-04 14:45:35 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000276365-E0P5YmtQxr8k |
| &nbsp;&nbsp;2025-11-04 14:45:42 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000276229-E0P5YmtQxrFe |
| &nbsp;&nbsp;2025-11-04 14:47:43 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000278043-E0P5YmtQxtSx |
| &nbsp;&nbsp;2025-11-04 14:48:34 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000277798-E0P5YmtQxuRM |
| &nbsp;&nbsp;2025-11-04 14:49:46 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000279322-E0P5YmtQxvVA |
| &nbsp;&nbsp;2025-11-04 14:51:28 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000278962-E0P5YmtQxxUN |
| &nbsp;&nbsp;2025-11-04 14:53:28 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000282642-E0P5YmtQxzD2 |
| &nbsp;&nbsp;2025-11-04 14:53:48 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000281952-E0P5YmtQxzPv |
| &nbsp;&nbsp;2025-11-04 14:55:29 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000283981-E0P5YmtQy1Cy |
| &nbsp;&nbsp;2025-11-04 14:55:35 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000284050-E0P5YmtQy1I0 |
| &nbsp;&nbsp;2025-11-04 14:56:05 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000283222-E0P5YmtQy1fn |
| &nbsp;&nbsp;2025-11-04 14:57:17 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000285580-E0P5YmtQy2c2 |
| &nbsp;&nbsp;2025-11-04 14:58:22 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000285393-E0P5YmtQy3uO |
| &nbsp;&nbsp;2025-11-04 14:58:56 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000286588-E0P5YmtQy4Q3 |
| &nbsp;&nbsp;2025-11-04 15:00:17 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000285568-E0P5YmtQy5m2 |
| &nbsp;&nbsp;2025-11-04 15:01:19 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000288488-E0P5YmtQy6qE |
| &nbsp;&nbsp;2025-11-04 15:01:38 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000287945-E0P5YmtQy76z |
| &nbsp;&nbsp;2025-11-04 15:02:22 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3394.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000287945-E0P5YmtQy7rA |
| &nbsp;&nbsp;2025-11-04 15:02:22 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000286886-E0P5YmtQy7rS |
| &nbsp;&nbsp;2025-11-04 15:02:22 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000289180-E0P5YmtQy7rs |
| &nbsp;&nbsp;2025-11-04 15:03:55 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000290683-E0P5YmtQy9Vs |
| &nbsp;&nbsp;2025-11-04 15:06:32 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000290841-E0P5YmtQyBu0 |
| &nbsp;&nbsp;2025-11-04 15:07:05 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000290684-E0P5YmtQyCok |
| &nbsp;&nbsp;2025-11-04 15:07:15 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000293501-E0P5YmtQyCzV |
| &nbsp;&nbsp;2025-11-04 15:07:15 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000293501-E0P5YmtQyCzX |
| &nbsp;&nbsp;2025-11-04 15:08:25 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000291917-E0P5YmtQyECD |
| &nbsp;&nbsp;2025-11-04 15:08:41 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000293297-E0P5YmtQyEST |
| &nbsp;&nbsp;2025-11-04 15:09:11 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000294857-E0P5YmtQyF00 |
| &nbsp;&nbsp;2025-11-04 15:09:11 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000294857-E0P5YmtQyF02 |
| &nbsp;&nbsp;2025-11-04 15:10:26 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000294630-E0P5YmtQyG9J |
| &nbsp;&nbsp;2025-11-04 15:11:07 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyGtt |
| &nbsp;&nbsp;2025-11-04 15:12:07 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIKA |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-04 15:12:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIK7 |
| &nbsp;&nbsp;2025-11-04 15:12:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIK3 |
| &nbsp;&nbsp;2025-11-04 15:12:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIK0 |
| &nbsp;&nbsp;2025-11-04 15:12:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIJy |
| &nbsp;&nbsp;2025-11-04 15:12:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIJw |
| &nbsp;&nbsp;2025-11-04 15:12:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIJu |
| &nbsp;&nbsp;2025-11-04 15:12:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIJq |
| &nbsp;&nbsp;2025-11-04 15:12:07 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIJk |
| &nbsp;&nbsp;2025-11-04 15:12:07 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIJh |
| &nbsp;&nbsp;2025-11-04 15:12:07 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000296836-E0P5YmtQyIIi |
| &nbsp;&nbsp;2025-11-04 15:12:08 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIKK |
| &nbsp;&nbsp;2025-11-04 15:12:08 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295922-E0P5YmtQyIKH |
| &nbsp;&nbsp;2025-11-04 15:12:24 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000297322-E0P5YmtQyIbO |
| &nbsp;&nbsp;2025-11-04 15:12:58 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000297763-E0P5YmtQyJLS |
| &nbsp;&nbsp;2025-11-04 15:14:09 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000298962-E0P5YmtQyKR1 |
| &nbsp;&nbsp;2025-11-04 15:14:09 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000298962-E0P5YmtQyKR3 |
| &nbsp;&nbsp;2025-11-04 15:15:12 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000297491-E0P5YmtQyLWY |
| &nbsp;&nbsp;2025-11-04 15:15:12 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000298878-E0P5YmtQyLWg |
| &nbsp;&nbsp;2025-11-04 15:16:53 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000299934-E0P5YmtQyNDf |
| &nbsp;&nbsp;2025-11-04 15:17:34 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000300432-E0P5YmtQyOGX |
| &nbsp;&nbsp;2025-11-04 15:19:11 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000301020-E0P5YmtQyPuJ |
| &nbsp;&nbsp;2025-11-04 15:19:11 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000301020-E0P5YmtQyPuL |
| &nbsp;&nbsp;2025-11-04 15:20:16 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000301011-E0P5YmtQyQog |
| &nbsp;&nbsp;2025-11-04 15:21:28 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000301217-E0P5YmtQyRw1 |
| &nbsp;&nbsp;2025-11-04 15:21:28 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000301239-E0P5YmtQyRwI |
| &nbsp;&nbsp;2025-11-04 15:23:06 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000301449-E0P5YmtQyTjP |
| &nbsp;&nbsp;2025-11-04 15:24:06 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000302026-E0P5YmtQyUdL |
| &nbsp;&nbsp;2025-11-04 15:24:55 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000302156-E0P5YmtQyVCS |
| &nbsp;&nbsp;2025-11-04 15:24:55 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000302156-E0P5YmtQyVCU |

---

------

## Exhibit 99.3

5 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 54,373 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,106,926 ordinary shares in treasury, and has 1,824,779,368 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,499,256 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 5 November 2025 |
| Number of ordinary shares purchased: | 54,373 |
| Highest price paid per share (p): | 3433 |
| Lowest price paid per share (p):  | 3391 |
| Volume weighted average price paid per share (p): | 3409.3852 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-05 07:01:43 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005016-E0P6HkNMOPSX |
| &nbsp;&nbsp;2025-11-05 07:02:42 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005267-E0P6HkNMORhp |
| &nbsp;&nbsp;2025-11-05 07:03:42 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005373-E0P6HkNMOTo8 |
| &nbsp;&nbsp;2025-11-05 07:03:42 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005358-E0P6HkNMOTo6 |
| &nbsp;&nbsp;2025-11-05 07:04:27 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005643-E0P6HkNMOVCg |
| &nbsp;&nbsp;2025-11-05 07:04:36 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005649-E0P6HkNMOVOp |
| &nbsp;&nbsp;2025-11-05 07:04:36 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005632-E0P6HkNMOVNk |
| &nbsp;&nbsp;2025-11-05 07:10:39 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006624-E0P6HkNMOfZA |
| &nbsp;&nbsp;2025-11-05 07:11:20 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006683-E0P6HkNMOgOs |
| &nbsp;&nbsp;2025-11-05 07:11:33 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006680-E0P6HkNMOgdH |
| &nbsp;&nbsp;2025-11-05 07:14:58 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006825-E0P6HkNMOkJ3 |
| &nbsp;&nbsp;2025-11-05 07:15:53 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006960-E0P6HkNMOlHN |
| &nbsp;&nbsp;2025-11-05 07:16:33 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007806-E0P6HkNMOlo3 |
| &nbsp;&nbsp;2025-11-05 07:16:50 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007790-E0P6HkNMOmAL |
| &nbsp;&nbsp;2025-11-05 07:20:19 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009191-E0P6HkNMOp6L |
| &nbsp;&nbsp;2025-11-05 07:24:21 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018430-E0P6HkNMOsPL |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-05 07:24:21 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017968-E0P6HkNMOsPg |
| &nbsp;&nbsp;2025-11-05 07:24:21 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017968-E0P6HkNMOsPq |
| &nbsp;&nbsp;2025-11-05 07:24:22 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017761-E0P6HkNMOsS5 |
| &nbsp;&nbsp;2025-11-05 07:31:03 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027311-E0P6HkNMOwuV |
| &nbsp;&nbsp;2025-11-05 07:31:08 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027080-E0P6HkNMOwwu |
| &nbsp;&nbsp;2025-11-05 07:34:17 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028609-E0P6HkNMOzma |
| &nbsp;&nbsp;2025-11-05 07:34:17 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028376-E0P6HkNMOzmi |
| &nbsp;&nbsp;2025-11-05 07:36:36 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029006-E0P6HkNMP1M3 |
| &nbsp;&nbsp;2025-11-05 07:38:27 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030706-E0P6HkNMP2gS |
| &nbsp;&nbsp;2025-11-05 07:39:38 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028147-E0P6HkNMP3nD |
| &nbsp;&nbsp;2025-11-05 07:42:08 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032125-E0P6HkNMP5Rt |
| &nbsp;&nbsp;2025-11-05 07:48:47 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035429-E0P6HkNMPBBK |
| &nbsp;&nbsp;2025-11-05 07:48:47 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035672-E0P6HkNMPBAK |
| &nbsp;&nbsp;2025-11-05 07:48:47 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035672-E0P6HkNMPBAM |
| &nbsp;&nbsp;2025-11-05 07:52:16 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036380-E0P6HkNMPEhw |
| &nbsp;&nbsp;2025-11-05 07:53:26 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035876-E0P6HkNMPFeJ |
| &nbsp;&nbsp;2025-11-05 07:56:59 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039168-E0P6HkNMPILQ |
| &nbsp;&nbsp;2025-11-05 07:59:11 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039985-E0P6HkNMPKSK |
| &nbsp;&nbsp;2025-11-05 08:01:01 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042174-E0P6HkNMPMTA |
| &nbsp;&nbsp;2025-11-05 08:01:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042174-E0P6HkNMPMT3 |
| &nbsp;&nbsp;2025-11-05 08:01:28 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041926-E0P6HkNMPMtT |
| &nbsp;&nbsp;2025-11-05 08:01:28 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041926-E0P6HkNMPMtV |
| &nbsp;&nbsp;2025-11-05 08:04:28 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044116-E0P6HkNMPPnp |
| &nbsp;&nbsp;2025-11-05 08:07:56 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047026-E0P6HkNMPT7k |
| &nbsp;&nbsp;2025-11-05 08:14:49 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050563-E0P6HkNMPXma |
| &nbsp;&nbsp;2025-11-05 08:15:01 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050968-E0P6HkNMPXzg |
| &nbsp;&nbsp;2025-11-05 08:17:39 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055109-E0P6HkNMPa5O |
| &nbsp;&nbsp;2025-11-05 08:24:23 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060219-E0P6HkNMPe95 |
| &nbsp;&nbsp;2025-11-05 08:25:22 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060651-E0P6HkNMPeoh |
| &nbsp;&nbsp;2025-11-05 08:25:35 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060618-E0P6HkNMPez8 |
| &nbsp;&nbsp;2025-11-05 08:29:51 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063795-E0P6HkNMPhn0 |
| &nbsp;&nbsp;2025-11-05 08:32:18 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065562-E0P6HkNMPjPu |
| &nbsp;&nbsp;2025-11-05 08:36:39 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067822-E0P6HkNMPmF8 |
| &nbsp;&nbsp;2025-11-05 08:37:41 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069170-E0P6HkNMPmlM |
| &nbsp;&nbsp;2025-11-05 08:39:01 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066770-E0P6HkNMPnXA |
| &nbsp;&nbsp;2025-11-05 08:39:01 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069046-E0P6HkNMPnV6 |
| &nbsp;&nbsp;2025-11-05 08:40:48 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070302-E0P6HkNMPomE |
| &nbsp;&nbsp;2025-11-05 08:47:00 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070034-E0P6HkNMPrnB |
| &nbsp;&nbsp;2025-11-05 08:49:35 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074624-E0P6HkNMPt7m |
| &nbsp;&nbsp;2025-11-05 08:52:54 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074527-E0P6HkNMPuqU |
| &nbsp;&nbsp;2025-11-05 08:55:11 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074527-E0P6HkNMPvpb |
| &nbsp;&nbsp;2025-11-05 08:55:11 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074527-E0P6HkNMPvpk |
| &nbsp;&nbsp;2025-11-05 08:58:21 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077439-E0P6HkNMPxuy |
| &nbsp;&nbsp;2025-11-05 09:00:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077633-E0P6HkNMPyvu |
| &nbsp;&nbsp;2025-11-05 09:00:53 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075640-E0P6HkNMPza5 |
| &nbsp;&nbsp;2025-11-05 09:00:53 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075640-E0P6HkNMPza7 |
| &nbsp;&nbsp;2025-11-05 09:04:25 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081034-E0P6HkNMQ2bq |
| &nbsp;&nbsp;2025-11-05 09:04:44 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081034-E0P6HkNMQ2o5 |
| &nbsp;&nbsp;2025-11-05 09:06:48 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083145-E0P6HkNMQ499 |
| &nbsp;&nbsp;2025-11-05 09:06:48 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083145-E0P6HkNMQ49B |
| &nbsp;&nbsp;2025-11-05 09:09:39 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083734-E0P6HkNMQ5SM |
| &nbsp;&nbsp;2025-11-05 09:09:41 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084006-E0P6HkNMQ5XG |
| &nbsp;&nbsp;2025-11-05 09:11:57 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085852-E0P6HkNMQ6xU |
| &nbsp;&nbsp;2025-11-05 09:12:50 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3391.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086594-E0P6HkNMQ7LM |
| &nbsp;&nbsp;2025-11-05 09:26:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091368-E0P6HkNMQEI5 |
| &nbsp;&nbsp;2025-11-05 09:26:00 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091460-E0P6HkNMQEI7 |
| &nbsp;&nbsp;2025-11-05 09:26:00 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091600-E0P6HkNMQEGq |
| &nbsp;&nbsp;2025-11-05 09:26:00 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091459-E0P6HkNMQEH6 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-05 09:26:32 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092438-E0P6HkNMQEqL |
| &nbsp;&nbsp;2025-11-05 09:26:32 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092370-E0P6HkNMQEoX |
| &nbsp;&nbsp;2025-11-05 09:31:46 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093000-E0P6HkNMQHDg |
| &nbsp;&nbsp;2025-11-05 09:38:32 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097671-E0P6HkNMQJmd |
| &nbsp;&nbsp;2025-11-05 09:44:59 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099398-E0P6HkNMQN0Q |
| &nbsp;&nbsp;2025-11-05 09:45:11 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098298-E0P6HkNMQN7q |
| &nbsp;&nbsp;2025-11-05 09:47:20 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101114-E0P6HkNMQOKw |
| &nbsp;&nbsp;2025-11-05 09:52:14 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102452-E0P6HkNMQQZm |
| &nbsp;&nbsp;2025-11-05 09:52:14 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102452-E0P6HkNMQQZq |
| &nbsp;&nbsp;2025-11-05 09:54:54 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104378-E0P6HkNMQRuA |
| &nbsp;&nbsp;2025-11-05 09:54:54 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104378-E0P6HkNMQRuC |
| &nbsp;&nbsp;2025-11-05 10:02:23 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109647-E0P6HkNMQWTD |
| &nbsp;&nbsp;2025-11-05 10:02:23 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109650-E0P6HkNMQWTF |
| &nbsp;&nbsp;2025-11-05 10:02:23 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109648-E0P6HkNMQWTH |
| &nbsp;&nbsp;2025-11-05 10:10:15 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114290-E0P6HkNMQaKY |
| &nbsp;&nbsp;2025-11-05 10:10:36 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114040-E0P6HkNMQaZr |
| &nbsp;&nbsp;2025-11-05 10:15:20 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116452-E0P6HkNMQdFp |
| &nbsp;&nbsp;2025-11-05 10:15:25 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114671-E0P6HkNMQdKS |
| &nbsp;&nbsp;2025-11-05 10:17:39 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117014-E0P6HkNMQePk |
| &nbsp;&nbsp;2025-11-05 10:21:07 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118627-E0P6HkNMQfpT |
| &nbsp;&nbsp;2025-11-05 10:31:03 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123980-E0P6HkNMQkWm |
| &nbsp;&nbsp;2025-11-05 10:31:14 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123906-E0P6HkNMQkdB |
| &nbsp;&nbsp;2025-11-05 10:31:14 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123906-E0P6HkNMQkcO |
| &nbsp;&nbsp;2025-11-05 10:31:14 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123911-E0P6HkNMQkbl |
| &nbsp;&nbsp;2025-11-05 10:36:51 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124670-E0P6HkNMQnme |
| &nbsp;&nbsp;2025-11-05 10:39:50 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127019-E0P6HkNMQoxo |
| &nbsp;&nbsp;2025-11-05 10:46:43 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129031-E0P6HkNMQrdE |
| &nbsp;&nbsp;2025-11-05 10:54:42 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132083-E0P6HkNMQv25 |
| &nbsp;&nbsp;2025-11-05 10:56:13 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134866-E0P6HkNMQw1C |
| &nbsp;&nbsp;2025-11-05 10:58:24 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131771-E0P6HkNMQwr0 |
| &nbsp;&nbsp;2025-11-05 10:58:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131771-E0P6HkNMQwr3 |
| &nbsp;&nbsp;2025-11-05 11:02:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137745-E0P6HkNMQz28 |
| &nbsp;&nbsp;2025-11-05 11:10:00 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141954-E0P6HkNMR3pv |
| &nbsp;&nbsp;2025-11-05 11:10:00 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141954-E0P6HkNMR3pt |
| &nbsp;&nbsp;2025-11-05 11:10:54 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141532-E0P6HkNMR4PH |
| &nbsp;&nbsp;2025-11-05 11:10:54 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141532-E0P6HkNMR4PJ |
| &nbsp;&nbsp;2025-11-05 11:15:07 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142506-E0P6HkNMR6Rz |
| &nbsp;&nbsp;2025-11-05 11:23:45 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148170-E0P6HkNMR9pH |
| &nbsp;&nbsp;2025-11-05 11:23:45 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148170-E0P6HkNMR9pJ |
| &nbsp;&nbsp;2025-11-05 11:23:45 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148170-E0P6HkNMR9pL |
| &nbsp;&nbsp;2025-11-05 11:25:07 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148504-E0P6HkNMRAEv |
| &nbsp;&nbsp;2025-11-05 11:27:20 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148428-E0P6HkNMRBDK |
| &nbsp;&nbsp;2025-11-05 11:28:10 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149799-E0P6HkNMRBZ4 |
| &nbsp;&nbsp;2025-11-05 11:30:00 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150599-E0P6HkNMRCR4 |
| &nbsp;&nbsp;2025-11-05 11:30:00 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150204-E0P6HkNMRCPq |
| &nbsp;&nbsp;2025-11-05 11:36:26 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152688-E0P6HkNMREve |
| &nbsp;&nbsp;2025-11-05 11:36:33 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152671-E0P6HkNMRF2J |
| &nbsp;&nbsp;2025-11-05 11:45:15 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156753-E0P6HkNMRIn6 |
| &nbsp;&nbsp;2025-11-05 11:45:32 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153741-E0P6HkNMRJ18 |
| &nbsp;&nbsp;2025-11-05 11:45:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153741-E0P6HkNMRJ15 |
| &nbsp;&nbsp;2025-11-05 11:45:47 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153741-E0P6HkNMRJ7e |
| &nbsp;&nbsp;2025-11-05 11:51:22 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157239-E0P6HkNMRMFs |
| &nbsp;&nbsp;2025-11-05 11:56:49 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161684-E0P6HkNMROla |
| &nbsp;&nbsp;2025-11-05 11:56:49 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161684-E0P6HkNMROld |
| &nbsp;&nbsp;2025-11-05 12:02:31 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164109-E0P6HkNMRSq0 |
| &nbsp;&nbsp;2025-11-05 12:02:31 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164109-E0P6HkNMRSq2 |
| &nbsp;&nbsp;2025-11-05 12:07:22 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166739-E0P6HkNMRVY5 |
| &nbsp;&nbsp;2025-11-05 12:09:49 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167412-E0P6HkNMRWyZ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-05 12:09:49 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167412-E0P6HkNMRWyb |
| &nbsp;&nbsp;2025-11-05 12:10:34 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163485-E0P6HkNMRXaP |
| &nbsp;&nbsp;2025-11-05 12:17:16 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173051-E0P6HkNMRbfH |
| &nbsp;&nbsp;2025-11-05 12:17:16 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173329-E0P6HkNMRbfJ |
| &nbsp;&nbsp;2025-11-05 12:17:16 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173350-E0P6HkNMRbfL |
| &nbsp;&nbsp;2025-11-05 12:17:16 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173350-E0P6HkNMRbfU |
| &nbsp;&nbsp;2025-11-05 12:17:16 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173349-E0P6HkNMRbeq |
| &nbsp;&nbsp;2025-11-05 12:22:55 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174588-E0P6HkNMResk |
| &nbsp;&nbsp;2025-11-05 12:24:38 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176964-E0P6HkNMRgB6 |
| &nbsp;&nbsp;2025-11-05 12:29:30 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177120-E0P6HkNMRjPV |
| &nbsp;&nbsp;2025-11-05 12:31:50 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177579-E0P6HkNMRlEx |
| &nbsp;&nbsp;2025-11-05 12:34:32 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182649-E0P6HkNMRmh5 |
| &nbsp;&nbsp;2025-11-05 12:34:32 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182108-E0P6HkNMRme1 |
| &nbsp;&nbsp;2025-11-05 12:42:46 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000186815-E0P6HkNMRruc |
| &nbsp;&nbsp;2025-11-05 12:45:51 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188552-E0P6HkNMRtS2 |
| &nbsp;&nbsp;2025-11-05 12:45:55 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188168-E0P6HkNMRtTr |
| &nbsp;&nbsp;2025-11-05 12:50:38 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000191253-E0P6HkNMRwQA |
| &nbsp;&nbsp;2025-11-05 12:51:13 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3402.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190755-E0P6HkNMRwtW |
| &nbsp;&nbsp;2025-11-05 13:00:06 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195923-E0P6HkNMS1cS |
| &nbsp;&nbsp;2025-11-05 13:02:23 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194890-E0P6HkNMS3Il |
| &nbsp;&nbsp;2025-11-05 13:02:23 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000197325-E0P6HkNMS3IE |
| &nbsp;&nbsp;2025-11-05 13:07:12 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200143-E0P6HkNMS72n |
| &nbsp;&nbsp;2025-11-05 13:07:12 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200143-E0P6HkNMS72p |
| &nbsp;&nbsp;2025-11-05 13:08:11 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200594-E0P6HkNMS7Vs |
| &nbsp;&nbsp;2025-11-05 13:09:24 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201251-E0P6HkNMS89K |
| &nbsp;&nbsp;2025-11-05 13:09:39 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201278-E0P6HkNMS8JE |
| &nbsp;&nbsp;2025-11-05 13:10:26 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200391-E0P6HkNMS8wb |
| &nbsp;&nbsp;2025-11-05 13:11:08 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202087-E0P6HkNMS9XY |
| &nbsp;&nbsp;2025-11-05 13:17:05 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204838-E0P6HkNMSDmp |
| &nbsp;&nbsp;2025-11-05 13:18:47 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205746-E0P6HkNMSEgd |
| &nbsp;&nbsp;2025-11-05 13:21:25 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000206237-E0P6HkNMSGUl |
| &nbsp;&nbsp;2025-11-05 13:24:13 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208447-E0P6HkNMSIWg |
| &nbsp;&nbsp;2025-11-05 13:24:13 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3407.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208383-E0P6HkNMSIWe |
| &nbsp;&nbsp;2025-11-05 13:26:09 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3409.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209185-E0P6HkNMSJgN |
| &nbsp;&nbsp;2025-11-05 13:26:14 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3408.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208718-E0P6HkNMSJkp |
| &nbsp;&nbsp;2025-11-05 13:26:43 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000209844-E0P6HkNMSK7L |
| &nbsp;&nbsp;2025-11-05 13:26:43 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000209843-E0P6HkNMSK4z |
| &nbsp;&nbsp;2025-11-05 13:26:43 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209775-E0P6HkNMSK5F |
| &nbsp;&nbsp;2025-11-05 13:29:30 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3406.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000210968-E0P6HkNMSMYE |
| &nbsp;&nbsp;2025-11-05 13:29:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000210819-E0P6HkNMSMkd |
| &nbsp;&nbsp;2025-11-05 13:29:59 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000212035-E0P6HkNMSN7P |
| &nbsp;&nbsp;2025-11-05 13:29:59 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3405.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000212035-E0P6HkNMSN7I |
| &nbsp;&nbsp;2025-11-05 13:31:48 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000215132-E0P6HkNMSQHe |
| &nbsp;&nbsp;2025-11-05 13:31:48 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000215132-E0P6HkNMSQHc |
| &nbsp;&nbsp;2025-11-05 13:32:45 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000215607-E0P6HkNMSRq2 |
| &nbsp;&nbsp;2025-11-05 13:33:55 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218028-E0P6HkNMSTit |
| &nbsp;&nbsp;2025-11-05 13:34:11 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000217357-E0P6HkNMSU5t |
| &nbsp;&nbsp;2025-11-05 13:34:47 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217307-E0P6HkNMSUlU |
| &nbsp;&nbsp;2025-11-05 13:34:55 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000219503-E0P6HkNMSUye |
| &nbsp;&nbsp;2025-11-05 13:35:57 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000219483-E0P6HkNMSWK3 |
| &nbsp;&nbsp;2025-11-05 13:37:48 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000221858-E0P6HkNMSYNJ |
| &nbsp;&nbsp;2025-11-05 13:37:56 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221847-E0P6HkNMSYVq |
| &nbsp;&nbsp;2025-11-05 13:38:26 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000223039-E0P6HkNMSZ3i |
| &nbsp;&nbsp;2025-11-05 13:39:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000221330-E0P6HkNMSaO9 |
| &nbsp;&nbsp;2025-11-05 13:40:04 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3411.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000224806-E0P6HkNMSb0S |
| &nbsp;&nbsp;2025-11-05 13:41:33 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3410.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000224668-E0P6HkNMScoh |
| &nbsp;&nbsp;2025-11-05 13:42:23 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226965-E0P6HkNMSdrx |
| &nbsp;&nbsp;2025-11-05 13:43:16 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3412.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227875-E0P6HkNMSef1 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-05 13:44:59 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229446-E0P6HkNMSgMW |
| &nbsp;&nbsp;2025-11-05 13:46:34 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000231144-E0P6HkNMShlK |
| &nbsp;&nbsp;2025-11-05 13:47:00 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000231581-E0P6HkNMSiIw |
| &nbsp;&nbsp;2025-11-05 13:47:45 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000232223-E0P6HkNMSjAH |
| &nbsp;&nbsp;2025-11-05 13:48:17 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000232791-E0P6HkNMSjqH |
| &nbsp;&nbsp;2025-11-05 13:50:03 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234399-E0P6HkNMSljK |
| &nbsp;&nbsp;2025-11-05 13:50:55 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234410-E0P6HkNMSmnK |
| &nbsp;&nbsp;2025-11-05 13:50:55 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234410-E0P6HkNMSmnM |
| &nbsp;&nbsp;2025-11-05 13:50:55 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234410-E0P6HkNMSmn3 |
| &nbsp;&nbsp;2025-11-05 13:50:55 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234410-E0P6HkNMSmnG |
| &nbsp;&nbsp;2025-11-05 13:51:43 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235817-E0P6HkNMSo40 |
| &nbsp;&nbsp;2025-11-05 13:52:09 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235730-E0P6HkNMSojG |
| &nbsp;&nbsp;2025-11-05 13:52:09 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235730-E0P6HkNMSojI |
| &nbsp;&nbsp;2025-11-05 13:53:18 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000237153-E0P6HkNMSqAK |
| &nbsp;&nbsp;2025-11-05 13:53:20 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234673-E0P6HkNMSqDg |
| &nbsp;&nbsp;2025-11-05 13:54:58 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000238508-E0P6HkNMSsMY |
| &nbsp;&nbsp;2025-11-05 13:56:36 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000239924-E0P6HkNMSuo8 |
| &nbsp;&nbsp;2025-11-05 13:56:44 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3427.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239678-E0P6HkNMSv0o |
| &nbsp;&nbsp;2025-11-05 13:56:45 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239897-E0P6HkNMSv3E |
| &nbsp;&nbsp;2025-11-05 13:58:14 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000241434-E0P6HkNMSwkp |
| &nbsp;&nbsp;2025-11-05 13:58:15 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241389-E0P6HkNMSwlo |
| &nbsp;&nbsp;2025-11-05 14:00:03 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000242778-E0P6HkNMSyoS |
| &nbsp;&nbsp;2025-11-05 14:02:07 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246989-E0P6HkNMT262 |
| &nbsp;&nbsp;2025-11-05 14:03:29 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000248471-E0P6HkNMT3yB |
| &nbsp;&nbsp;2025-11-05 14:04:58 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000250058-E0P6HkNMT6Tn |
| &nbsp;&nbsp;2025-11-05 14:05:23 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248467-E0P6HkNMT7Iv |
| &nbsp;&nbsp;2025-11-05 14:07:21 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000252202-E0P6HkNMTAR3 |
| &nbsp;&nbsp;2025-11-05 14:08:30 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253098-E0P6HkNMTCGQ |
| &nbsp;&nbsp;2025-11-05 14:08:30 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253098-E0P6HkNMTCGS |
| &nbsp;&nbsp;2025-11-05 14:10:00 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254385-E0P6HkNMTESI |
| &nbsp;&nbsp;2025-11-05 14:10:03 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254082-E0P6HkNMTEb3 |
| &nbsp;&nbsp;2025-11-05 14:11:20 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3428.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000254229-E0P6HkNMTGMT |
| &nbsp;&nbsp;2025-11-05 14:12:15 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256829-E0P6HkNMTHqW |
| &nbsp;&nbsp;2025-11-05 14:13:20 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257613-E0P6HkNMTJVb |
| &nbsp;&nbsp;2025-11-05 14:13:20 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257789-E0P6HkNMTJT3 |
| &nbsp;&nbsp;2025-11-05 14:15:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259387-E0P6HkNMTMAl |
| &nbsp;&nbsp;2025-11-05 14:15:33 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259387-E0P6HkNMTMAo |
| &nbsp;&nbsp;2025-11-05 14:16:52 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260816-E0P6HkNMTO21 |
| &nbsp;&nbsp;2025-11-05 14:18:41 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000262460-E0P6HkNMTQF6 |
| &nbsp;&nbsp;2025-11-05 14:20:11 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000264173-E0P6HkNMTT4S |
| &nbsp;&nbsp;2025-11-05 14:21:43 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265823-E0P6HkNMTVLR |
| &nbsp;&nbsp;2025-11-05 14:21:43 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3429.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265823-E0P6HkNMTVLT |
| &nbsp;&nbsp;2025-11-05 14:22:52 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3430.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000266619-E0P6HkNMTWnQ |
| &nbsp;&nbsp;2025-11-05 14:23:29 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3431.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000267574-E0P6HkNMTXuV |
| &nbsp;&nbsp;2025-11-05 14:25:09 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3433.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000268738-E0P6HkNMTZqr |
| &nbsp;&nbsp;2025-11-05 14:25:17 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000268604-E0P6HkNMTZx5 |
| &nbsp;&nbsp;2025-11-05 14:25:17 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3432.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000268604-E0P6HkNMTZx7 |
| &nbsp;&nbsp;2025-11-05 14:26:51 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000270253-E0P6HkNMTcDy |
| &nbsp;&nbsp;2025-11-05 14:28:50 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000271442-E0P6HkNMTe4o |
| &nbsp;&nbsp;2025-11-05 14:28:50 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000271442-E0P6HkNMTe4q |
| &nbsp;&nbsp;2025-11-05 14:29:22 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270126-E0P6HkNMTePl |
| &nbsp;&nbsp;2025-11-05 14:29:22 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000271286-E0P6HkNMTeOR |
| &nbsp;&nbsp;2025-11-05 14:30:18 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3424.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000272728-E0P6HkNMTfQJ |
| &nbsp;&nbsp;2025-11-05 14:30:34 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3423.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000272853-E0P6HkNMTfg1 |
| &nbsp;&nbsp;2025-11-05 14:30:34 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000272729-E0P6HkNMTfgj |
| &nbsp;&nbsp;2025-11-05 14:32:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000274826-E0P6HkNMThXx |
| &nbsp;&nbsp;2025-11-05 14:33:08 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000274675-E0P6HkNMTiAg |
| &nbsp;&nbsp;2025-11-05 14:34:05 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000276051-E0P6HkNMTjHQ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-05 14:34:45 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000276051-E0P6HkNMTjv6 |
| &nbsp;&nbsp;2025-11-05 14:35:00 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3422.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000277115-E0P6HkNMTk8v |
| &nbsp;&nbsp;2025-11-05 14:35:36 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000276929-E0P6HkNMTkvq |
| &nbsp;&nbsp;2025-11-05 14:38:20 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3426.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000279431-E0P6HkNMTnls |
| &nbsp;&nbsp;2025-11-05 14:38:27 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3425.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000279249-E0P6HkNMTnre |
| &nbsp;&nbsp;2025-11-05 14:40:11 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000281072-E0P6HkNMTpto |
| &nbsp;&nbsp;2025-11-05 14:40:53 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000280913-E0P6HkNMTqKA |
| &nbsp;&nbsp;2025-11-05 14:42:17 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000282794-E0P6HkNMTrjr |
| &nbsp;&nbsp;2025-11-05 14:43:19 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000283638-E0P6HkNMTscw |
| &nbsp;&nbsp;2025-11-05 14:45:39 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000285359-E0P6HkNMTusq |
| &nbsp;&nbsp;2025-11-05 14:46:54 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000286400-E0P6HkNMTvpo |
| &nbsp;&nbsp;2025-11-05 14:47:03 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000286453-E0P6HkNMTw09 |
| &nbsp;&nbsp;2025-11-05 14:48:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000287489-E0P6HkNMTwlb |
| &nbsp;&nbsp;2025-11-05 14:48:39 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000286945-E0P6HkNMTx9s |
| &nbsp;&nbsp;2025-11-05 14:49:00 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000286945-E0P6HkNMTxVS |
| &nbsp;&nbsp;2025-11-05 14:49:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000287671-E0P6HkNMTxVU |
| &nbsp;&nbsp;2025-11-05 14:50:01 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000288778-E0P6HkNMTyYT |
| &nbsp;&nbsp;2025-11-05 14:51:15 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3413.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000288509-E0P6HkNMU01p |
| &nbsp;&nbsp;2025-11-05 14:52:07 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000290607-E0P6HkNMU1IA |
| &nbsp;&nbsp;2025-11-05 14:52:57 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000290607-E0P6HkNMU2Jt |
| &nbsp;&nbsp;2025-11-05 14:53:22 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000290457-E0P6HkNMU2iL |
| &nbsp;&nbsp;2025-11-05 14:53:27 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000290457-E0P6HkNMU2rQ |
| &nbsp;&nbsp;2025-11-05 14:55:05 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000292550-E0P6HkNMU4m7 |
| &nbsp;&nbsp;2025-11-05 14:56:43 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000292010-E0P6HkNMU6Qh |
| &nbsp;&nbsp;2025-11-05 14:57:01 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000292010-E0P6HkNMU6dl |
| &nbsp;&nbsp;2025-11-05 14:58:58 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000296045-E0P6HkNMU8Yz |
| &nbsp;&nbsp;2025-11-05 14:59:03 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295372-E0P6HkNMU8ho |
| &nbsp;&nbsp;2025-11-05 14:59:03 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295372-E0P6HkNMU8hq |
| &nbsp;&nbsp;2025-11-05 15:00:17 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3418.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000297063-E0P6HkNMUAHC |
| &nbsp;&nbsp;2025-11-05 15:00:30 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000296764-E0P6HkNMUAbI |
| &nbsp;&nbsp;2025-11-05 15:01:59 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000298555-E0P6HkNMUC9q |
| &nbsp;&nbsp;2025-11-05 15:03:20 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000299529-E0P6HkNMUDai |
| &nbsp;&nbsp;2025-11-05 15:05:37 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000301287-E0P6HkNMUG1j |
| &nbsp;&nbsp;2025-11-05 15:05:37 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000301109-E0P6HkNMUG1l |
| &nbsp;&nbsp;2025-11-05 15:07:03 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000302959-E0P6HkNMUHI2 |
| &nbsp;&nbsp;2025-11-05 15:08:41 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000302498-E0P6HkNMUIkD |
| &nbsp;&nbsp;2025-11-05 15:08:41 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000303954-E0P6HkNMUIjG |
| &nbsp;&nbsp;2025-11-05 15:10:07 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000304953-E0P6HkNMUKMV |
| &nbsp;&nbsp;2025-11-05 15:10:07 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3416.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000305402-E0P6HkNMUKLb |
| &nbsp;&nbsp;2025-11-05 15:10:15 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305253-E0P6HkNMUKXh |
| &nbsp;&nbsp;2025-11-05 15:10:15 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3414.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305253-E0P6HkNMUKXZ |
| &nbsp;&nbsp;2025-11-05 15:12:44 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3415.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000307327-E0P6HkNMUN6t |
| &nbsp;&nbsp;2025-11-05 15:13:51 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000308491-E0P6HkNMUOIA |
| &nbsp;&nbsp;2025-11-05 15:13:51 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3417.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000308491-E0P6HkNMUOIC |
| &nbsp;&nbsp;2025-11-05 15:15:43 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000310507-E0P6HkNMUQxs |
| &nbsp;&nbsp;2025-11-05 15:16:21 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000310338-E0P6HkNMURMG |
| &nbsp;&nbsp;2025-11-05 15:16:46 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000311041-E0P6HkNMUS3T |
| &nbsp;&nbsp;2025-11-05 15:16:54 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000310886-E0P6HkNMUSBe |
| &nbsp;&nbsp;2025-11-05 15:18:56 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000311456-E0P6HkNMUUAV |
| &nbsp;&nbsp;2025-11-05 15:18:56 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3421.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000311361-E0P6HkNMUU9q |
| &nbsp;&nbsp;2025-11-05 15:20:54 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000311833-E0P6HkNMUWPy |
| &nbsp;&nbsp;2025-11-05 15:20:54 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000311833-E0P6HkNMUWQ0 |
| &nbsp;&nbsp;2025-11-05 15:21:50 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000312140-E0P6HkNMUXIr |
| &nbsp;&nbsp;2025-11-05 15:21:51 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3419.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000311833-E0P6HkNMUXKd |
| &nbsp;&nbsp;2025-11-05 15:23:27 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000312481-E0P6HkNMUYpR |
| &nbsp;&nbsp;2025-11-05 15:23:48 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3420.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000312481-E0P6HkNMUZ5W |

---

------

## Exhibit 99.4

6 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 55,750 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,162,676 ordinary shares in treasury, and has 1,824,734,713 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,555,006 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 6 November 2025 |
| Number of ordinary shares purchased: | 55,750 |
| Highest price paid per share (p): | 3404 |
| Lowest price paid per share (p):  | 3270 |
| Volume weighted average price paid per share (p): | 3338.7703 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-06 07:01:58 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005205-E0P70hrHunU4 |
| &nbsp;&nbsp;2025-11-06 07:01:58 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005209-E0P70hrHunTX |
| &nbsp;&nbsp;2025-11-06 07:02:02 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005205-E0P70hrHunYV |
| &nbsp;&nbsp;2025-11-06 07:02:30 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005210-E0P70hrHuoEz |
| &nbsp;&nbsp;2025-11-06 07:02:30 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005210-E0P70hrHuoF1 |
| &nbsp;&nbsp;2025-11-06 07:06:39 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3392.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006085-E0P70hrHutSn |
| &nbsp;&nbsp;2025-11-06 07:08:17 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006603-E0P70hrHuvEN |
| &nbsp;&nbsp;2025-11-06 07:08:33 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006600-E0P70hrHuvYr |
| &nbsp;&nbsp;2025-11-06 07:09:23 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006825-E0P70hrHuwXx |
| &nbsp;&nbsp;2025-11-06 07:11:12 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3395.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006702-E0P70hrHuzM2 |
| &nbsp;&nbsp;2025-11-06 07:12:49 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007395-E0P70hrHv0p3 |
| &nbsp;&nbsp;2025-11-06 07:12:49 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007395-E0P70hrHv0p5 |
| &nbsp;&nbsp;2025-11-06 07:14:38 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007635-E0P70hrHv264 |
| &nbsp;&nbsp;2025-11-06 07:15:20 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007603-E0P70hrHv2ug |
| &nbsp;&nbsp;2025-11-06 07:15:20 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3397.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007603-E0P70hrHv2ui |
| &nbsp;&nbsp;2025-11-06 07:17:52 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008959-E0P70hrHv5mE |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-06 07:22:07 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013267-E0P70hrHv9Ft |
| &nbsp;&nbsp;2025-11-06 07:23:50 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015201-E0P70hrHvAao |
| &nbsp;&nbsp;2025-11-06 07:24:23 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3404.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015629-E0P70hrHvAuf |
| &nbsp;&nbsp;2025-11-06 07:24:23 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3403.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015603-E0P70hrHvAuy |
| &nbsp;&nbsp;2025-11-06 07:29:21 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019622-E0P70hrHvEWi |
| &nbsp;&nbsp;2025-11-06 07:29:21 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3401.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019622-E0P70hrHvEWk |
| &nbsp;&nbsp;2025-11-06 07:29:29 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019035-E0P70hrHvEcH |
| &nbsp;&nbsp;2025-11-06 07:35:26 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023264-E0P70hrHvKNN |
| &nbsp;&nbsp;2025-11-06 07:36:00 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3398.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023441-E0P70hrHvKiQ |
| &nbsp;&nbsp;2025-11-06 07:39:08 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3400.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024455-E0P70hrHvMfW |
| &nbsp;&nbsp;2025-11-06 07:39:08 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3399.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024102-E0P70hrHvMfj |
| &nbsp;&nbsp;2025-11-06 07:40:23 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3396.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016046-E0P70hrHvNCC |
| &nbsp;&nbsp;2025-11-06 07:41:42 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025076-E0P70hrHvOAy |
| &nbsp;&nbsp;2025-11-06 07:49:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028390-E0P70hrHvT30 |
| &nbsp;&nbsp;2025-11-06 07:49:14 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3393.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028390-E0P70hrHvT32 |
| &nbsp;&nbsp;2025-11-06 07:50:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3390.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028437-E0P70hrHvTjL |
| &nbsp;&nbsp;2025-11-06 07:54:00 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3389.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024811-E0P70hrHvW9i |
| &nbsp;&nbsp;2025-11-06 07:54:02 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032130-E0P70hrHvWD8 |
| &nbsp;&nbsp;2025-11-06 07:54:02 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3388.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032130-E0P70hrHvWDA |
| &nbsp;&nbsp;2025-11-06 07:54:45 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3387.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032434-E0P70hrHvWdy |
| &nbsp;&nbsp;2025-11-06 07:56:09 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032402-E0P70hrHvXX8 |
| &nbsp;&nbsp;2025-11-06 08:00:40 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035622-E0P70hrHvatq |
| &nbsp;&nbsp;2025-11-06 08:01:50 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037809-E0P70hrHvbu2 |
| &nbsp;&nbsp;2025-11-06 08:06:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040560-E0P70hrHvef2 |
| &nbsp;&nbsp;2025-11-06 08:06:01 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040560-E0P70hrHvef4 |
| &nbsp;&nbsp;2025-11-06 08:09:00 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041439-E0P70hrHvg5x |
| &nbsp;&nbsp;2025-11-06 08:10:29 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041591-E0P70hrHvhCn |
| &nbsp;&nbsp;2025-11-06 08:12:09 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3377.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042733-E0P70hrHviX5 |
| &nbsp;&nbsp;2025-11-06 08:12:52 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042287-E0P70hrHvivd |
| &nbsp;&nbsp;2025-11-06 08:19:41 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045514-E0P70hrHvnmN |
| &nbsp;&nbsp;2025-11-06 08:20:46 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045686-E0P70hrHvoq0 |
| &nbsp;&nbsp;2025-11-06 08:23:49 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047075-E0P70hrHvrJu |
| &nbsp;&nbsp;2025-11-06 08:26:52 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047351-E0P70hrHvtQ8 |
| &nbsp;&nbsp;2025-11-06 08:33:17 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3386.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050528-E0P70hrHvwmJ |
| &nbsp;&nbsp;2025-11-06 08:33:27 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050529-E0P70hrHvwwy |
| &nbsp;&nbsp;2025-11-06 08:35:25 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051250-E0P70hrHvyHx |
| &nbsp;&nbsp;2025-11-06 08:45:29 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054891-E0P70hrHw48P |
| &nbsp;&nbsp;2025-11-06 08:46:36 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055853-E0P70hrHw4eo |
| &nbsp;&nbsp;2025-11-06 08:48:41 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056289-E0P70hrHw69N |
| &nbsp;&nbsp;2025-11-06 08:48:51 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056193-E0P70hrHw6FB |
| &nbsp;&nbsp;2025-11-06 08:52:48 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057763-E0P70hrHw8MY |
| &nbsp;&nbsp;2025-11-06 09:02:03 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060724-E0P70hrHwDJg |
| &nbsp;&nbsp;2025-11-06 09:02:03 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060724-E0P70hrHwDJj |
| &nbsp;&nbsp;2025-11-06 09:02:04 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059749-E0P70hrHwDKv |
| &nbsp;&nbsp;2025-11-06 09:03:38 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059803-E0P70hrHwE9u |
| &nbsp;&nbsp;2025-11-06 09:11:46 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063878-E0P70hrHwIy6 |
| &nbsp;&nbsp;2025-11-06 09:11:46 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063878-E0P70hrHwIy8 |
| &nbsp;&nbsp;2025-11-06 09:15:26 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064181-E0P70hrHwKyP |
| &nbsp;&nbsp;2025-11-06 09:15:26 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3379.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064181-E0P70hrHwKyR |
| &nbsp;&nbsp;2025-11-06 09:19:12 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3382.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066035-E0P70hrHwNjC |
| &nbsp;&nbsp;2025-11-06 09:19:58 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066062-E0P70hrHwOLu |
| &nbsp;&nbsp;2025-11-06 09:27:53 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068610-E0P70hrHwSq2 |
| &nbsp;&nbsp;2025-11-06 09:32:29 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068704-E0P70hrHwV5H |
| &nbsp;&nbsp;2025-11-06 09:32:29 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068704-E0P70hrHwV5J |
| &nbsp;&nbsp;2025-11-06 09:32:53 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3385.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070401-E0P70hrHwVKT |
| &nbsp;&nbsp;2025-11-06 09:34:04 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3384.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070321-E0P70hrHwVxp |
| &nbsp;&nbsp;2025-11-06 09:36:31 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3383.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068704-E0P70hrHwXMy |
| &nbsp;&nbsp;2025-11-06 09:37:20 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3381.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070680-E0P70hrHwXlM |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-06 09:42:09 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3380.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072767-E0P70hrHwaQV |
| &nbsp;&nbsp;2025-11-06 09:45:10 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3378.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071878-E0P70hrHwbxK |
| &nbsp;&nbsp;2025-11-06 09:50:37 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076400-E0P70hrHwfCs |
| &nbsp;&nbsp;2025-11-06 09:51:21 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076525-E0P70hrHwfXQ |
| &nbsp;&nbsp;2025-11-06 09:57:22 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078555-E0P70hrHwi9b |
| &nbsp;&nbsp;2025-11-06 09:57:22 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078555-E0P70hrHwi9Z |
| &nbsp;&nbsp;2025-11-06 09:59:11 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078643-E0P70hrHwivj |
| &nbsp;&nbsp;2025-11-06 10:00:56 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079912-E0P70hrHwk6v |
| &nbsp;&nbsp;2025-11-06 10:01:29 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079975-E0P70hrHwkWN |
| &nbsp;&nbsp;2025-11-06 10:03:45 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3375.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080618-E0P70hrHwlg6 |
| &nbsp;&nbsp;2025-11-06 10:10:27 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3376.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082583-E0P70hrHwoTe |
| &nbsp;&nbsp;2025-11-06 10:13:24 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3374.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081084-E0P70hrHwppg |
| &nbsp;&nbsp;2025-11-06 10:14:21 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3372.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083313-E0P70hrHwqc4 |
| &nbsp;&nbsp;2025-11-06 10:18:21 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085061-E0P70hrHwskz |
| &nbsp;&nbsp;2025-11-06 10:23:00 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086296-E0P70hrHwv8J |
| &nbsp;&nbsp;2025-11-06 10:26:59 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088115-E0P70hrHwx1H |
| &nbsp;&nbsp;2025-11-06 10:30:22 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3363.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085784-E0P70hrHwyq1 |
| &nbsp;&nbsp;2025-11-06 10:36:01 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092038-E0P70hrHx1lU |
| &nbsp;&nbsp;2025-11-06 10:36:38 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092254-E0P70hrHx2F1 |
| &nbsp;&nbsp;2025-11-06 10:38:06 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092606-E0P70hrHx2rH |
| &nbsp;&nbsp;2025-11-06 10:43:04 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093849-E0P70hrHx4n6 |
| &nbsp;&nbsp;2025-11-06 10:45:55 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3371.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094769-E0P70hrHx6Lt |
| &nbsp;&nbsp;2025-11-06 10:47:41 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3370.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095469-E0P70hrHx7Fa |
| &nbsp;&nbsp;2025-11-06 10:50:10 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093177-E0P70hrHx8au |
| &nbsp;&nbsp;2025-11-06 10:50:11 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096333-E0P70hrHx8e4 |
| &nbsp;&nbsp;2025-11-06 10:51:13 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3367.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096908-E0P70hrHx9Y1 |
| &nbsp;&nbsp;2025-11-06 10:55:37 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097429-E0P70hrHxByp |
| &nbsp;&nbsp;2025-11-06 10:55:37 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097429-E0P70hrHxByr |
| &nbsp;&nbsp;2025-11-06 10:55:37 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097763-E0P70hrHxByt |
| &nbsp;&nbsp;2025-11-06 11:00:05 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3364.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098473-E0P70hrHxErU |
| &nbsp;&nbsp;2025-11-06 11:00:05 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098791-E0P70hrHxEq3 |
| &nbsp;&nbsp;2025-11-06 11:06:20 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104095-E0P70hrHxOGw |
| &nbsp;&nbsp;2025-11-06 11:09:45 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3368.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106326-E0P70hrHxRRc |
| &nbsp;&nbsp;2025-11-06 11:09:45 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3369.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106340-E0P70hrHxRPn |
| &nbsp;&nbsp;2025-11-06 11:15:08 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3366.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107055-E0P70hrHxV8U |
| &nbsp;&nbsp;2025-11-06 11:15:10 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3365.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107066-E0P70hrHxVCf |
| &nbsp;&nbsp;2025-11-06 11:16:59 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3362.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109268-E0P70hrHxWiK |
| &nbsp;&nbsp;2025-11-06 11:20:38 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109253-E0P70hrHxZnr |
| &nbsp;&nbsp;2025-11-06 11:25:19 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3361.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112357-E0P70hrHxdSK |
| &nbsp;&nbsp;2025-11-06 11:27:40 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111990-E0P70hrHxfGZ |
| &nbsp;&nbsp;2025-11-06 11:27:40 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3359.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111990-E0P70hrHxfGd |
| &nbsp;&nbsp;2025-11-06 11:30:33 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3360.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115007-E0P70hrHxgpL |
| &nbsp;&nbsp;2025-11-06 11:33:32 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3357.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115876-E0P70hrHxiY9 |
| &nbsp;&nbsp;2025-11-06 11:33:32 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113527-E0P70hrHxiXC |
| &nbsp;&nbsp;2025-11-06 11:33:32 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3358.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113527-E0P70hrHxiXF |
| &nbsp;&nbsp;2025-11-06 11:36:00 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116491-E0P70hrHxjob |
| &nbsp;&nbsp;2025-11-06 11:40:09 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116547-E0P70hrHxmLO |
| &nbsp;&nbsp;2025-11-06 11:40:09 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3354.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116547-E0P70hrHxmLW |
| &nbsp;&nbsp;2025-11-06 11:42:47 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3353.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117682-E0P70hrHxo5d |
| &nbsp;&nbsp;2025-11-06 11:43:13 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119288-E0P70hrHxoSi |
| &nbsp;&nbsp;2025-11-06 11:48:26 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120621-E0P70hrHxsBl |
| &nbsp;&nbsp;2025-11-06 11:48:26 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120541-E0P70hrHxsAp |
| &nbsp;&nbsp;2025-11-06 11:51:50 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3346.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122369-E0P70hrHxu6j |
| &nbsp;&nbsp;2025-11-06 11:52:01 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122302-E0P70hrHxuD5 |
| &nbsp;&nbsp;2025-11-06 11:59:31 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124415-E0P70hrHxxgV |
| &nbsp;&nbsp;2025-11-06 12:01:23 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124110-E0P70hrHxz0B |
| &nbsp;&nbsp;2025-11-06 12:01:23 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124110-E0P70hrHxz0E |
| &nbsp;&nbsp;2025-11-06 12:01:23 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125700-E0P70hrHxz0G |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-06 12:01:23 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126794-E0P70hrHxz0K |
| &nbsp;&nbsp;2025-11-06 12:05:45 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127834-E0P70hrHy18Y |
| &nbsp;&nbsp;2025-11-06 12:05:45 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127834-E0P70hrHy18a |
| &nbsp;&nbsp;2025-11-06 12:08:14 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3350.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129662-E0P70hrHy2hI |
| &nbsp;&nbsp;2025-11-06 12:15:56 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132880-E0P70hrHy6qe |
| &nbsp;&nbsp;2025-11-06 12:17:05 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3356.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133226-E0P70hrHy7Qf |
| &nbsp;&nbsp;2025-11-06 12:18:00 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3355.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132669-E0P70hrHy7jN |
| &nbsp;&nbsp;2025-11-06 12:21:27 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134244-E0P70hrHy9Sc |
| &nbsp;&nbsp;2025-11-06 12:21:27 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3351.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134306-E0P70hrHy9Se |
| &nbsp;&nbsp;2025-11-06 12:24:51 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136067-E0P70hrHyB5z |
| &nbsp;&nbsp;2025-11-06 12:25:25 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3349.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136067-E0P70hrHyBON |
| &nbsp;&nbsp;2025-11-06 12:26:00 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3347.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135355-E0P70hrHyBh4 |
| &nbsp;&nbsp;2025-11-06 12:26:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136766-E0P70hrHyC5S |
| &nbsp;&nbsp;2025-11-06 12:26:59 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136766-E0P70hrHyCC5 |
| &nbsp;&nbsp;2025-11-06 12:26:59 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3345.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136766-E0P70hrHyCBy |
| &nbsp;&nbsp;2025-11-06 12:30:24 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3343.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137384-E0P70hrHyEDC |
| &nbsp;&nbsp;2025-11-06 12:32:20 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140372-E0P70hrHyFAX |
| &nbsp;&nbsp;2025-11-06 12:32:20 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3340.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140372-E0P70hrHyFAc |
| &nbsp;&nbsp;2025-11-06 12:33:47 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3336.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141305-E0P70hrHyGl6 |
| &nbsp;&nbsp;2025-11-06 12:36:40 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3337.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142631-E0P70hrHyIcn |
| &nbsp;&nbsp;2025-11-06 12:38:10 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3335.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142302-E0P70hrHyJwp |
| &nbsp;&nbsp;2025-11-06 12:40:32 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3334.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143965-E0P70hrHyM6a |
| &nbsp;&nbsp;2025-11-06 12:43:12 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3331.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145395-E0P70hrHyNd5 |
| &nbsp;&nbsp;2025-11-06 12:43:12 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3331.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145582-E0P70hrHyNd7 |
| &nbsp;&nbsp;2025-11-06 12:44:25 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3330.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147286-E0P70hrHyOcW |
| &nbsp;&nbsp;2025-11-06 12:47:02 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3328.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148065-E0P70hrHyQXh |
| &nbsp;&nbsp;2025-11-06 12:52:09 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3322.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149718-E0P70hrHyUBe |
| &nbsp;&nbsp;2025-11-06 12:52:09 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3322.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149718-E0P70hrHyUBg |
| &nbsp;&nbsp;2025-11-06 12:52:09 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3323.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148812-E0P70hrHyUAb |
| &nbsp;&nbsp;2025-11-06 12:52:46 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3320.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151110-E0P70hrHyUZU |
| &nbsp;&nbsp;2025-11-06 12:52:48 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3319.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151082-E0P70hrHyUcM |
| &nbsp;&nbsp;2025-11-06 12:52:48 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3319.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151082-E0P70hrHyUcO |
| &nbsp;&nbsp;2025-11-06 12:55:44 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3319.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152216-E0P70hrHyWqf |
| &nbsp;&nbsp;2025-11-06 13:00:12 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3325.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154498-E0P70hrHya0z |
| &nbsp;&nbsp;2025-11-06 13:00:48 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3325.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155263-E0P70hrHyajz |
| &nbsp;&nbsp;2025-11-06 13:02:39 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3325.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155352-E0P70hrHycAI |
| &nbsp;&nbsp;2025-11-06 13:02:39 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3326.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155361-E0P70hrHyc8w |
| &nbsp;&nbsp;2025-11-06 13:04:25 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3323.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156139-E0P70hrHydtc |
| &nbsp;&nbsp;2025-11-06 13:08:20 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3323.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000158918-E0P70hrHygox |
| &nbsp;&nbsp;2025-11-06 13:09:35 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3321.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158408-E0P70hrHyi5Z |
| &nbsp;&nbsp;2025-11-06 13:11:23 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3319.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160592-E0P70hrHyjkp |
| &nbsp;&nbsp;2025-11-06 13:11:24 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3317.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161023-E0P70hrHyjp4 |
| &nbsp;&nbsp;2025-11-06 13:18:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3316.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164193-E0P70hrHynrO |
| &nbsp;&nbsp;2025-11-06 13:18:22 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3316.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164193-E0P70hrHynrQ |
| &nbsp;&nbsp;2025-11-06 13:19:41 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3317.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164741-E0P70hrHyomv |
| &nbsp;&nbsp;2025-11-06 13:19:41 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3318.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164842-E0P70hrHyolM |
| &nbsp;&nbsp;2025-11-06 13:22:55 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3315.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165606-E0P70hrHyr1S |
| &nbsp;&nbsp;2025-11-06 13:23:04 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3313.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165607-E0P70hrHyrFG |
| &nbsp;&nbsp;2025-11-06 13:23:04 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3314.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165636-E0P70hrHyrDq |
| &nbsp;&nbsp;2025-11-06 13:24:23 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3312.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167282-E0P70hrHys2L |
| &nbsp;&nbsp;2025-11-06 13:24:26 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3311.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167307-E0P70hrHys6g |
| &nbsp;&nbsp;2025-11-06 13:24:46 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3310.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167283-E0P70hrHysP3 |
| &nbsp;&nbsp;2025-11-06 13:24:46 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3310.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167283-E0P70hrHysOP |
| &nbsp;&nbsp;2025-11-06 13:24:46 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3310.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167283-E0P70hrHysOY |
| &nbsp;&nbsp;2025-11-06 13:26:23 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3311.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168623-E0P70hrHytQp |
| &nbsp;&nbsp;2025-11-06 13:26:24 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3310.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168448-E0P70hrHytRm |
| &nbsp;&nbsp;2025-11-06 13:26:32 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3309.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168410-E0P70hrHytVf |
| &nbsp;&nbsp;2025-11-06 13:28:44 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3308.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169294-E0P70hrHyvHD |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-06 13:29:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3307.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169257-E0P70hrHyvkN |
| &nbsp;&nbsp;2025-11-06 13:29:03 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3307.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169257-E0P70hrHyvkR |
| &nbsp;&nbsp;2025-11-06 13:29:56 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3307.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170703-E0P70hrHywkV |
| &nbsp;&nbsp;2025-11-06 13:30:27 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3305.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170704-E0P70hrHyyVs |
| &nbsp;&nbsp;2025-11-06 13:30:27 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3306.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170669-E0P70hrHyyUq |
| &nbsp;&nbsp;2025-11-06 13:30:27 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3306.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170669-E0P70hrHyyUw |
| &nbsp;&nbsp;2025-11-06 13:31:43 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3311.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173797-E0P70hrHz0nJ |
| &nbsp;&nbsp;2025-11-06 13:33:10 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3307.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174651-E0P70hrHz2Zq |
| &nbsp;&nbsp;2025-11-06 13:33:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3307.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175060-E0P70hrHz2Zs |
| &nbsp;&nbsp;2025-11-06 13:34:54 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3305.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177098-E0P70hrHz4u3 |
| &nbsp;&nbsp;2025-11-06 13:34:54 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3305.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176985-E0P70hrHz4u1 |
| &nbsp;&nbsp;2025-11-06 13:35:56 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3304.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178603-E0P70hrHz6Vu |
| &nbsp;&nbsp;2025-11-06 13:35:57 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3303.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178597-E0P70hrHz6YV |
| &nbsp;&nbsp;2025-11-06 13:37:13 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3312.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179725-E0P70hrHz8Xh |
| &nbsp;&nbsp;2025-11-06 13:38:25 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3311.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180082-E0P70hrHzA4P |
| &nbsp;&nbsp;2025-11-06 13:38:25 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3312.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180343-E0P70hrHzA1z |
| &nbsp;&nbsp;2025-11-06 13:38:25 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3313.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180443-E0P70hrHzA10 |
| &nbsp;&nbsp;2025-11-06 13:39:20 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3306.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000181614-E0P70hrHzBLq |
| &nbsp;&nbsp;2025-11-06 13:39:31 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3305.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181546-E0P70hrHzBf2 |
| &nbsp;&nbsp;2025-11-06 13:40:57 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3286.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183563-E0P70hrHzFIW |
| &nbsp;&nbsp;2025-11-06 13:40:58 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3285.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183612-E0P70hrHzFK3 |
| &nbsp;&nbsp;2025-11-06 13:42:50 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3283.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185827-E0P70hrHzJxf |
| &nbsp;&nbsp;2025-11-06 13:43:05 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3282.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000185772-E0P70hrHzKGq |
| &nbsp;&nbsp;2025-11-06 13:44:14 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3274.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000187454-E0P70hrHzMlR |
| &nbsp;&nbsp;2025-11-06 13:44:14 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3275.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187403-E0P70hrHzMkU |
| &nbsp;&nbsp;2025-11-06 13:46:13 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3275.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189325-E0P70hrHzQGC |
| &nbsp;&nbsp;2025-11-06 13:46:20 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3273.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189091-E0P70hrHzQXQ |
| &nbsp;&nbsp;2025-11-06 13:47:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3271.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190469-E0P70hrHzSsj |
| &nbsp;&nbsp;2025-11-06 13:47:42 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3271.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190469-E0P70hrHzSsl |
| &nbsp;&nbsp;2025-11-06 13:47:43 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3270.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190405-E0P70hrHzStb |
| &nbsp;&nbsp;2025-11-06 13:49:12 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3273.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000191897-E0P70hrHzVTB |
| &nbsp;&nbsp;2025-11-06 13:49:34 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3274.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192116-E0P70hrHzW4F |
| &nbsp;&nbsp;2025-11-06 13:49:34 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3274.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192116-E0P70hrHzW4H |
| &nbsp;&nbsp;2025-11-06 13:51:10 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3280.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194239-E0P70hrHzZCl |
| &nbsp;&nbsp;2025-11-06 13:51:10 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3280.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194177-E0P70hrHzZCn |
| &nbsp;&nbsp;2025-11-06 13:51:10 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3280.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194177-E0P70hrHzZCp |
| &nbsp;&nbsp;2025-11-06 13:52:34 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3281.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195791-E0P70hrHzbin |
| &nbsp;&nbsp;2025-11-06 13:53:29 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3280.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195857-E0P70hrHzcuQ |
| &nbsp;&nbsp;2025-11-06 13:54:27 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3284.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197388-E0P70hrHzeFM |
| &nbsp;&nbsp;2025-11-06 13:54:28 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3283.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197317-E0P70hrHzeGh |
| &nbsp;&nbsp;2025-11-06 13:55:57 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3282.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198801-E0P70hrHzg1H |
| &nbsp;&nbsp;2025-11-06 13:57:35 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3288.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200435-E0P70hrHzhyX |
| &nbsp;&nbsp;2025-11-06 13:58:06 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3286.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200197-E0P70hrHziag |
| &nbsp;&nbsp;2025-11-06 13:58:06 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3286.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200592-E0P70hrHziao |
| &nbsp;&nbsp;2025-11-06 14:00:00 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3285.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202822-E0P70hrHzkDG |
| &nbsp;&nbsp;2025-11-06 14:01:30 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3289.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204704-E0P70hrHzmCY |
| &nbsp;&nbsp;2025-11-06 14:02:37 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3291.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205997-E0P70hrHznxl |
| &nbsp;&nbsp;2025-11-06 14:04:07 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3297.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207609-E0P70hrHzqxN |
| &nbsp;&nbsp;2025-11-06 14:04:43 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3295.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000207458-E0P70hrHzrhh |
| &nbsp;&nbsp;2025-11-06 14:04:43 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3296.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207940-E0P70hrHzrbv |
| &nbsp;&nbsp;2025-11-06 14:04:45 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3294.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000207834-E0P70hrHzroO |
| &nbsp;&nbsp;2025-11-06 14:05:59 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3295.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209768-E0P70hrHztw0 |
| &nbsp;&nbsp;2025-11-06 14:06:38 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3295.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210038-E0P70hrHzux5 |
| &nbsp;&nbsp;2025-11-06 14:08:05 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3295.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211404-E0P70hrHzxMp |
| &nbsp;&nbsp;2025-11-06 14:09:42 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3298.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213365-E0P70hrHzznW |
| &nbsp;&nbsp;2025-11-06 14:09:42 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3298.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213365-E0P70hrHzznb |
| &nbsp;&nbsp;2025-11-06 14:11:18 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000214762-E0P70hrI0292 |
| &nbsp;&nbsp;2025-11-06 14:11:19 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3299.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000214864-E0P70hrI02Ak |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-06 14:11:19 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3299.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000214864-E0P70hrI02Am |
| &nbsp;&nbsp;2025-11-06 14:12:42 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3296.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000216024-E0P70hrI03vO |
| &nbsp;&nbsp;2025-11-06 14:12:55 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3295.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216178-E0P70hrI04No |
| &nbsp;&nbsp;2025-11-06 14:14:32 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3293.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000217895-E0P70hrI06EF |
| &nbsp;&nbsp;2025-11-06 14:15:09 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3294.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218219-E0P70hrI07Pk |
| &nbsp;&nbsp;2025-11-06 14:16:02 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3294.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000219617-E0P70hrI08ps |
| &nbsp;&nbsp;2025-11-06 14:16:02 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3295.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000219448-E0P70hrI08oZ |
| &nbsp;&nbsp;2025-11-06 14:16:02 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3296.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000219616-E0P70hrI08nP |
| &nbsp;&nbsp;2025-11-06 14:17:32 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3293.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221044-E0P70hrI0AsL |
| &nbsp;&nbsp;2025-11-06 14:17:32 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3294.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220869-E0P70hrI0ArY |
| &nbsp;&nbsp;2025-11-06 14:19:23 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3293.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222405-E0P70hrI0CcL |
| &nbsp;&nbsp;2025-11-06 14:21:05 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3294.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000223954-E0P70hrI0EUU |
| &nbsp;&nbsp;2025-11-06 14:21:07 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3293.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000224070-E0P70hrI0EaE |
| &nbsp;&nbsp;2025-11-06 14:22:44 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3292.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000225376-E0P70hrI0G3D |
| &nbsp;&nbsp;2025-11-06 14:22:45 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3291.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000225357-E0P70hrI0G4z |
| &nbsp;&nbsp;2025-11-06 14:25:51 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3295.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227709-E0P70hrI0J5t |
| &nbsp;&nbsp;2025-11-06 14:25:52 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3294.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227266-E0P70hrI0J80 |
| &nbsp;&nbsp;2025-11-06 14:27:01 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3295.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228217-E0P70hrI0KRL |
| &nbsp;&nbsp;2025-11-06 14:27:11 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3293.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227838-E0P70hrI0KnO |
| &nbsp;&nbsp;2025-11-06 14:27:34 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3294.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229757-E0P70hrI0LLl |
| &nbsp;&nbsp;2025-11-06 14:27:52 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3293.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229483-E0P70hrI0LeJ |
| &nbsp;&nbsp;2025-11-06 14:29:31 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3291.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230985-E0P70hrI0ND0 |
| &nbsp;&nbsp;2025-11-06 14:30:54 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3288.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000232626-E0P70hrI0P2o |
| &nbsp;&nbsp;2025-11-06 14:31:16 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3287.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000232909-E0P70hrI0Pal |
| &nbsp;&nbsp;2025-11-06 14:32:43 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3292.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234286-E0P70hrI0RPv |
| &nbsp;&nbsp;2025-11-06 14:33:28 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3293.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234801-E0P70hrI0SGZ |
| &nbsp;&nbsp;2025-11-06 14:35:10 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3291.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000236055-E0P70hrI0U6m |
| &nbsp;&nbsp;2025-11-06 14:35:54 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3294.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000237445-E0P70hrI0Usc |
| &nbsp;&nbsp;2025-11-06 14:37:30 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3294.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000238558-E0P70hrI0XAe |
| &nbsp;&nbsp;2025-11-06 14:37:30 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3295.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238366-E0P70hrI0X9T |
| &nbsp;&nbsp;2025-11-06 14:37:43 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3293.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000239679-E0P70hrI0XTa |
| &nbsp;&nbsp;2025-11-06 14:37:43 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3292.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239477-E0P70hrI0XTs |
| &nbsp;&nbsp;2025-11-06 14:39:18 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3293.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241368-E0P70hrI0Zkq |
| &nbsp;&nbsp;2025-11-06 14:40:12 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3292.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000241541-E0P70hrI0aXg |
| &nbsp;&nbsp;2025-11-06 14:40:12 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3292.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000241541-E0P70hrI0aXi |
| &nbsp;&nbsp;2025-11-06 14:41:14 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3289.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000243118-E0P70hrI0bfR |
| &nbsp;&nbsp;2025-11-06 14:43:13 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3297.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244945-E0P70hrI0e6r |
| &nbsp;&nbsp;2025-11-06 14:44:16 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3297.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246420-E0P70hrI0fNa |
| &nbsp;&nbsp;2025-11-06 14:45:26 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3296.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244849-E0P70hrI0h5s |
| &nbsp;&nbsp;2025-11-06 14:46:08 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3295.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247968-E0P70hrI0hp7 |
| &nbsp;&nbsp;2025-11-06 14:49:05 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3301.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000251369-E0P70hrI0lke |
| &nbsp;&nbsp;2025-11-06 14:49:05 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3302.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000251551-E0P70hrI0liy |
| &nbsp;&nbsp;2025-11-06 14:49:11 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000251254-E0P70hrI0lwM |
| &nbsp;&nbsp;2025-11-06 14:49:28 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3299.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000251724-E0P70hrI0mMg |
| &nbsp;&nbsp;2025-11-06 14:50:55 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3298.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251514-E0P70hrI0oLw |
| &nbsp;&nbsp;2025-11-06 14:51:30 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3296.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253443-E0P70hrI0p3O |
| &nbsp;&nbsp;2025-11-06 14:51:30 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3297.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000253675-E0P70hrI0p1w |
| &nbsp;&nbsp;2025-11-06 14:51:30 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3297.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000253675-E0P70hrI0p1y |
| &nbsp;&nbsp;2025-11-06 14:54:01 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3299.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257036-E0P70hrI0s9r |
| &nbsp;&nbsp;2025-11-06 14:54:14 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3299.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000256986-E0P70hrI0sMQ |
| &nbsp;&nbsp;2025-11-06 14:54:14 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3299.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000256986-E0P70hrI0sMS |
| &nbsp;&nbsp;2025-11-06 14:55:38 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3302.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258063-E0P70hrI0uZ8 |
| &nbsp;&nbsp;2025-11-06 14:55:59 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3299.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258625-E0P70hrI0uva |
| &nbsp;&nbsp;2025-11-06 14:55:59 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257656-E0P70hrI0uug |
| &nbsp;&nbsp;2025-11-06 14:55:59 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3301.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258868-E0P70hrI0utp |
| &nbsp;&nbsp;2025-11-06 14:58:34 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3302.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000261372-E0P70hrI0xXf |
| &nbsp;&nbsp;2025-11-06 14:59:20 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3304.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000261930-E0P70hrI0y4w |
| &nbsp;&nbsp;2025-11-06 15:00:07 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3303.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000262195-E0P70hrI0z4f |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-06 15:00:07 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3303.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000262837-E0P70hrI0z4h |
| &nbsp;&nbsp;2025-11-06 15:01:16 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3302.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000264190-E0P70hrI118U |
| &nbsp;&nbsp;2025-11-06 15:01:18 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3301.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000264383-E0P70hrI11BV |
| &nbsp;&nbsp;2025-11-06 15:02:49 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000266196-E0P70hrI12hf |
| &nbsp;&nbsp;2025-11-06 15:02:49 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000266196-E0P70hrI12hk |
| &nbsp;&nbsp;2025-11-06 15:02:51 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3299.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265586-E0P70hrI12lA |
| &nbsp;&nbsp;2025-11-06 15:02:51 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3299.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265586-E0P70hrI12lC |
| &nbsp;&nbsp;2025-11-06 15:02:53 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3298.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000265868-E0P70hrI12tw |
| &nbsp;&nbsp;2025-11-06 15:04:51 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3296.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267427-E0P70hrI153h |
| &nbsp;&nbsp;2025-11-06 15:04:51 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3297.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000268038-E0P70hrI152x |
| &nbsp;&nbsp;2025-11-06 15:06:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3297.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000269138-E0P70hrI16OS |
| &nbsp;&nbsp;2025-11-06 15:06:01 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3297.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000269138-E0P70hrI16OU |
| &nbsp;&nbsp;2025-11-06 15:06:05 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3296.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000269002-E0P70hrI16TA |
| &nbsp;&nbsp;2025-11-06 15:08:20 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3303.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000271726-E0P70hrI19O2 |
| &nbsp;&nbsp;2025-11-06 15:09:27 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3304.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000272393-E0P70hrI1Amk |
| &nbsp;&nbsp;2025-11-06 15:11:06 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3305.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000274360-E0P70hrI1Cdp |
| &nbsp;&nbsp;2025-11-06 15:11:06 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3306.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000274201-E0P70hrI1Cd9 |
| &nbsp;&nbsp;2025-11-06 15:12:56 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3304.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000276470-E0P70hrI1Ejl |
| &nbsp;&nbsp;2025-11-06 15:14:37 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3305.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000277582-E0P70hrI1GOF |
| &nbsp;&nbsp;2025-11-06 15:15:13 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3304.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000276337-E0P70hrI1HCo |
| &nbsp;&nbsp;2025-11-06 15:15:58 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3303.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000278579-E0P70hrI1ILF |
| &nbsp;&nbsp;2025-11-06 15:16:39 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3302.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000278572-E0P70hrI1JBt |
| &nbsp;&nbsp;2025-11-06 15:17:34 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3301.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000279434-E0P70hrI1L2I |
| &nbsp;&nbsp;2025-11-06 15:18:19 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3301.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000279236-E0P70hrI1Lln |
| &nbsp;&nbsp;2025-11-06 15:18:19 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000279123-E0P70hrI1Lm1 |
| &nbsp;&nbsp;2025-11-06 15:19:14 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000279652-E0P70hrI1NLp |
| &nbsp;&nbsp;2025-11-06 15:20:22 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000279939-E0P70hrI1Omk |
| &nbsp;&nbsp;2025-11-06 15:20:39 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3298.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000279951-E0P70hrI1PFU |
| &nbsp;&nbsp;2025-11-06 15:20:54 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3299.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000280429-E0P70hrI1PiG |
| &nbsp;&nbsp;2025-11-06 15:21:41 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000280308-E0P70hrI1QTW |
| &nbsp;&nbsp;2025-11-06 15:21:41 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000280308-E0P70hrI1QTY |
| &nbsp;&nbsp;2025-11-06 15:22:34 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3298.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000280420-E0P70hrI1Rec |
| &nbsp;&nbsp;2025-11-06 15:24:11 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000280925-E0P70hrI1TgU |
| &nbsp;&nbsp;2025-11-06 15:24:11 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3301.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000281283-E0P70hrI1TfK |
| &nbsp;&nbsp;2025-11-06 15:24:11 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3301.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000281283-E0P70hrI1TfM |
| &nbsp;&nbsp;2025-11-06 15:25:55 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000281420-E0P70hrI1Veq |
| &nbsp;&nbsp;2025-11-06 15:25:55 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3300.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000281420-E0P70hrI1Ves |

---

------

## Exhibit 99.5

7 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 57,800 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,220,476 ordinary shares in treasury, and has 1,824,676,913 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,612,806 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 7 November 2025 |
| Number of ordinary shares purchased: | 57,800 |
| Highest price paid per share (p): | 3318 |
| Lowest price paid per share (p):  | 3179 |
| Volume weighted average price paid per share (p): | 3220.6804 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-07 07:02:03 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3310.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004799-E0P7jfLDRCuo |
| &nbsp;&nbsp;2025-11-07 07:02:03 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3309.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004777-E0P7jfLDRCv5 |
| &nbsp;&nbsp;2025-11-07 07:02:03 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3308.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004800-E0P7jfLDRCvS |
| &nbsp;&nbsp;2025-11-07 07:06:37 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3309.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005471-E0P7jfLDRJCg |
| &nbsp;&nbsp;2025-11-07 07:08:05 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3308.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005631-E0P7jfLDRL3Y |
| &nbsp;&nbsp;2025-11-07 07:09:22 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3303.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004892-E0P7jfLDRMml |
| &nbsp;&nbsp;2025-11-07 07:09:22 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3303.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004909-E0P7jfLDRMmn |
| &nbsp;&nbsp;2025-11-07 07:09:22 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3305.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005905-E0P7jfLDRMlh |
| &nbsp;&nbsp;2025-11-07 07:10:00 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3302.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005422-E0P7jfLDRNYG |
| &nbsp;&nbsp;2025-11-07 07:12:52 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3311.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006267-E0P7jfLDRRra |
| &nbsp;&nbsp;2025-11-07 07:13:38 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3308.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006245-E0P7jfLDRT4f |
| &nbsp;&nbsp;2025-11-07 07:15:10 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3305.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006489-E0P7jfLDRUoZ |
| &nbsp;&nbsp;2025-11-07 07:16:49 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3313.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007426-E0P7jfLDRX15 |
| &nbsp;&nbsp;2025-11-07 07:20:41 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3315.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010748-E0P7jfLDRbt6 |
| &nbsp;&nbsp;2025-11-07 07:21:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3318.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011129-E0P7jfLDRcNS |
| &nbsp;&nbsp;2025-11-07 07:21:01 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3318.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011129-E0P7jfLDRcNU |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-07 07:22:29 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3316.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011179-E0P7jfLDRdo7 |
| &nbsp;&nbsp;2025-11-07 07:25:25 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3317.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013299-E0P7jfLDRftU |
| &nbsp;&nbsp;2025-11-07 07:25:46 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3312.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012360-E0P7jfLDRgRQ |
| &nbsp;&nbsp;2025-11-07 07:27:33 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3311.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014868-E0P7jfLDRiEw |
| &nbsp;&nbsp;2025-11-07 07:27:33 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3313.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015223-E0P7jfLDRiD1 |
| &nbsp;&nbsp;2025-11-07 07:31:20 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3305.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015498-E0P7jfLDRmAs |
| &nbsp;&nbsp;2025-11-07 07:34:29 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3304.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019539-E0P7jfLDRoza |
| &nbsp;&nbsp;2025-11-07 07:35:01 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3302.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015430-E0P7jfLDRpTA |
| &nbsp;&nbsp;2025-11-07 07:37:00 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3302.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022425-E0P7jfLDRr8v |
| &nbsp;&nbsp;2025-11-07 07:37:02 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3301.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021941-E0P7jfLDRrBp |
| &nbsp;&nbsp;2025-11-07 07:38:00 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3299.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023131-E0P7jfLDRrug |
| &nbsp;&nbsp;2025-11-07 07:39:43 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3294.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024195-E0P7jfLDRt5E |
| &nbsp;&nbsp;2025-11-07 07:41:45 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3287.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025216-E0P7jfLDRuwa |
| &nbsp;&nbsp;2025-11-07 07:42:49 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3284.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026364-E0P7jfLDRvzn |
| &nbsp;&nbsp;2025-11-07 07:45:11 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3281.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027502-E0P7jfLDRxvj |
| &nbsp;&nbsp;2025-11-07 07:46:19 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3275.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028735-E0P7jfLDRzAp |
| &nbsp;&nbsp;2025-11-07 07:48:09 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3276.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029886-E0P7jfLDS0Wf |
| &nbsp;&nbsp;2025-11-07 07:49:46 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3274.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030874-E0P7jfLDS1bE |
| &nbsp;&nbsp;2025-11-07 07:53:27 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3273.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033026-E0P7jfLDS418 |
| &nbsp;&nbsp;2025-11-07 07:53:27 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3275.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033175-E0P7jfLDS3zd |
| &nbsp;&nbsp;2025-11-07 07:54:37 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3273.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034373-E0P7jfLDS4dg |
| &nbsp;&nbsp;2025-11-07 07:54:43 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3271.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034379-E0P7jfLDS4mx |
| &nbsp;&nbsp;2025-11-07 07:56:06 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3263.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035447-E0P7jfLDS5tS |
| &nbsp;&nbsp;2025-11-07 07:56:06 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3263.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035447-E0P7jfLDS5tW |
| &nbsp;&nbsp;2025-11-07 07:58:07 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3265.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036440-E0P7jfLDS7ag |
| &nbsp;&nbsp;2025-11-07 07:58:14 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3261.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036710-E0P7jfLDS7lH |
| &nbsp;&nbsp;2025-11-07 08:00:00 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3258.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037453-E0P7jfLDS9dy |
| &nbsp;&nbsp;2025-11-07 08:00:09 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3256.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037457-E0P7jfLDS9y7 |
| &nbsp;&nbsp;2025-11-07 08:01:27 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3255.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038934-E0P7jfLDSAze |
| &nbsp;&nbsp;2025-11-07 08:03:07 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3252.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040844-E0P7jfLDSCg6 |
| &nbsp;&nbsp;2025-11-07 08:05:29 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3250.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042544-E0P7jfLDSEoK |
| &nbsp;&nbsp;2025-11-07 08:06:20 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3251.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043767-E0P7jfLDSFN4 |
| &nbsp;&nbsp;2025-11-07 08:08:26 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3248.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044714-E0P7jfLDSGpz |
| &nbsp;&nbsp;2025-11-07 08:09:56 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3242.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045471-E0P7jfLDSIIC |
| &nbsp;&nbsp;2025-11-07 08:10:01 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3240.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045397-E0P7jfLDSIV8 |
| &nbsp;&nbsp;2025-11-07 08:11:09 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3233.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046492-E0P7jfLDSJkR |
| &nbsp;&nbsp;2025-11-07 08:11:09 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3233.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046492-E0P7jfLDSJkU |
| &nbsp;&nbsp;2025-11-07 08:13:12 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3234.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047281-E0P7jfLDSLnD |
| &nbsp;&nbsp;2025-11-07 08:13:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3234.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047281-E0P7jfLDSLnF |
| &nbsp;&nbsp;2025-11-07 08:14:27 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3234.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048009-E0P7jfLDSMo0 |
| &nbsp;&nbsp;2025-11-07 08:16:07 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3235.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048729-E0P7jfLDSOe1 |
| &nbsp;&nbsp;2025-11-07 08:17:48 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049449-E0P7jfLDSPsh |
| &nbsp;&nbsp;2025-11-07 08:20:56 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3235.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050767-E0P7jfLDSSDI |
| &nbsp;&nbsp;2025-11-07 08:21:14 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3233.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050788-E0P7jfLDSSTk |
| &nbsp;&nbsp;2025-11-07 08:24:07 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052102-E0P7jfLDSUqh |
| &nbsp;&nbsp;2025-11-07 08:24:07 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3227.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052101-E0P7jfLDSUpY |
| &nbsp;&nbsp;2025-11-07 08:25:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3223.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052472-E0P7jfLDSVjS |
| &nbsp;&nbsp;2025-11-07 08:26:49 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3221.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053101-E0P7jfLDSWvI |
| &nbsp;&nbsp;2025-11-07 08:28:20 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3221.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054136-E0P7jfLDSXxa |
| &nbsp;&nbsp;2025-11-07 08:29:52 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3221.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054983-E0P7jfLDSYyR |
| &nbsp;&nbsp;2025-11-07 08:32:04 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3218.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055553-E0P7jfLDSagX |
| &nbsp;&nbsp;2025-11-07 08:32:45 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056375-E0P7jfLDSbDs |
| &nbsp;&nbsp;2025-11-07 08:36:13 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057312-E0P7jfLDSe9W |
| &nbsp;&nbsp;2025-11-07 08:38:17 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059103-E0P7jfLDSfue |
| &nbsp;&nbsp;2025-11-07 08:38:17 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059103-E0P7jfLDSfug |
| &nbsp;&nbsp;2025-11-07 08:39:36 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059674-E0P7jfLDSglD |
| &nbsp;&nbsp;2025-11-07 08:42:03 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060551-E0P7jfLDSiXx |
| &nbsp;&nbsp;2025-11-07 08:43:52 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061436-E0P7jfLDSkEe |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-07 08:46:29 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062916-E0P7jfLDSlsm |
| &nbsp;&nbsp;2025-11-07 08:49:15 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064151-E0P7jfLDSoKo |
| &nbsp;&nbsp;2025-11-07 08:51:45 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065730-E0P7jfLDSqJp |
| &nbsp;&nbsp;2025-11-07 08:51:45 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065730-E0P7jfLDSqJr |
| &nbsp;&nbsp;2025-11-07 08:54:17 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066935-E0P7jfLDSs5e |
| &nbsp;&nbsp;2025-11-07 08:54:24 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067420-E0P7jfLDSsBP |
| &nbsp;&nbsp;2025-11-07 08:59:09 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069850-E0P7jfLDSvO2 |
| &nbsp;&nbsp;2025-11-07 08:59:11 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3227.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069590-E0P7jfLDSvSM |
| &nbsp;&nbsp;2025-11-07 09:00:24 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070534-E0P7jfLDSwJT |
| &nbsp;&nbsp;2025-11-07 09:00:24 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070534-E0P7jfLDSwJW |
| &nbsp;&nbsp;2025-11-07 09:02:28 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3228.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071156-E0P7jfLDSy4u |
| &nbsp;&nbsp;2025-11-07 09:02:58 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072274-E0P7jfLDSyUo |
| &nbsp;&nbsp;2025-11-07 09:02:58 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072261-E0P7jfLDSyV0 |
| &nbsp;&nbsp;2025-11-07 09:06:17 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3227.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073587-E0P7jfLDT0nH |
| &nbsp;&nbsp;2025-11-07 09:08:03 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074688-E0P7jfLDT1rx |
| &nbsp;&nbsp;2025-11-07 09:08:53 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3221.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075196-E0P7jfLDT2Rd |
| &nbsp;&nbsp;2025-11-07 09:08:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074688-E0P7jfLDT2QL |
| &nbsp;&nbsp;2025-11-07 09:11:25 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3221.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076743-E0P7jfLDT499 |
| &nbsp;&nbsp;2025-11-07 09:11:25 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076786-E0P7jfLDT48l |
| &nbsp;&nbsp;2025-11-07 09:14:22 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077559-E0P7jfLDT6eS |
| &nbsp;&nbsp;2025-11-07 09:16:13 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077513-E0P7jfLDT8Gh |
| &nbsp;&nbsp;2025-11-07 09:16:16 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079287-E0P7jfLDT8NF |
| &nbsp;&nbsp;2025-11-07 09:18:29 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080263-E0P7jfLDT9sD |
| &nbsp;&nbsp;2025-11-07 09:19:43 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079859-E0P7jfLDTAug |
| &nbsp;&nbsp;2025-11-07 09:19:45 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081344-E0P7jfLDTB0O |
| &nbsp;&nbsp;2025-11-07 09:23:32 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082924-E0P7jfLDTEE8 |
| &nbsp;&nbsp;2025-11-07 09:24:25 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084136-E0P7jfLDTEiE |
| &nbsp;&nbsp;2025-11-07 09:29:23 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085178-E0P7jfLDTIbu |
| &nbsp;&nbsp;2025-11-07 09:32:10 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087811-E0P7jfLDTL3q |
| &nbsp;&nbsp;2025-11-07 09:32:34 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087579-E0P7jfLDTLN1 |
| &nbsp;&nbsp;2025-11-07 09:33:31 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087924-E0P7jfLDTMTO |
| &nbsp;&nbsp;2025-11-07 09:34:51 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088528-E0P7jfLDTNaV |
| &nbsp;&nbsp;2025-11-07 09:37:57 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089704-E0P7jfLDTPpR |
| &nbsp;&nbsp;2025-11-07 09:38:05 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089313-E0P7jfLDTPzG |
| &nbsp;&nbsp;2025-11-07 09:40:35 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090869-E0P7jfLDTRev |
| &nbsp;&nbsp;2025-11-07 09:40:35 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090869-E0P7jfLDTRel |
| &nbsp;&nbsp;2025-11-07 09:40:36 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090670-E0P7jfLDTRi5 |
| &nbsp;&nbsp;2025-11-07 09:40:52 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090670-E0P7jfLDTRw1 |
| &nbsp;&nbsp;2025-11-07 09:41:19 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091208-E0P7jfLDTSFL |
| &nbsp;&nbsp;2025-11-07 09:43:00 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091943-E0P7jfLDTTQJ |
| &nbsp;&nbsp;2025-11-07 09:45:58 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092545-E0P7jfLDTVSa |
| &nbsp;&nbsp;2025-11-07 09:46:13 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093427-E0P7jfLDTVm2 |
| &nbsp;&nbsp;2025-11-07 09:48:17 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094263-E0P7jfLDTX0q |
| &nbsp;&nbsp;2025-11-07 09:50:51 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095301-E0P7jfLDTYY8 |
| &nbsp;&nbsp;2025-11-07 09:51:05 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095347-E0P7jfLDTYk0 |
| &nbsp;&nbsp;2025-11-07 09:54:12 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096275-E0P7jfLDTaIX |
| &nbsp;&nbsp;2025-11-07 09:54:51 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096945-E0P7jfLDTaus |
| &nbsp;&nbsp;2025-11-07 10:00:48 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099424-E0P7jfLDTert |
| &nbsp;&nbsp;2025-11-07 10:01:54 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097938-E0P7jfLDTfoJ |
| &nbsp;&nbsp;2025-11-07 10:01:55 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099700-E0P7jfLDTftO |
| &nbsp;&nbsp;2025-11-07 10:02:56 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100781-E0P7jfLDTgZB |
| &nbsp;&nbsp;2025-11-07 10:10:18 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104554-E0P7jfLDTl59 |
| &nbsp;&nbsp;2025-11-07 10:11:20 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104351-E0P7jfLDTlj5 |
| &nbsp;&nbsp;2025-11-07 10:11:20 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105241-E0P7jfLDTljB |
| &nbsp;&nbsp;2025-11-07 10:13:24 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106477-E0P7jfLDTnK5 |
| &nbsp;&nbsp;2025-11-07 10:13:28 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106477-E0P7jfLDTnLQ |
| &nbsp;&nbsp;2025-11-07 10:15:57 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106129-E0P7jfLDTqFe |
| &nbsp;&nbsp;2025-11-07 10:15:57 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107665-E0P7jfLDTqFi |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-07 10:18:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110697-E0P7jfLDTt7O |
| &nbsp;&nbsp;2025-11-07 10:19:05 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110697-E0P7jfLDTtS6 |
| &nbsp;&nbsp;2025-11-07 10:21:35 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113437-E0P7jfLDTvyf |
| &nbsp;&nbsp;2025-11-07 10:21:35 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113642-E0P7jfLDTvyh |
| &nbsp;&nbsp;2025-11-07 10:21:35 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113642-E0P7jfLDTvyj |
| &nbsp;&nbsp;2025-11-07 10:23:33 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114875-E0P7jfLDTxXv |
| &nbsp;&nbsp;2025-11-07 10:25:41 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115603-E0P7jfLDTyvp |
| &nbsp;&nbsp;2025-11-07 10:27:12 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116942-E0P7jfLDTzxH |
| &nbsp;&nbsp;2025-11-07 10:27:49 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117774-E0P7jfLDU0rC |
| &nbsp;&nbsp;2025-11-07 10:30:06 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119636-E0P7jfLDU3c0 |
| &nbsp;&nbsp;2025-11-07 10:31:15 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120569-E0P7jfLDU4ne |
| &nbsp;&nbsp;2025-11-07 10:33:14 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121810-E0P7jfLDU6Om |
| &nbsp;&nbsp;2025-11-07 10:34:33 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123044-E0P7jfLDU7Yl |
| &nbsp;&nbsp;2025-11-07 10:38:40 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124206-E0P7jfLDUAxi |
| &nbsp;&nbsp;2025-11-07 10:41:33 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127439-E0P7jfLDUD18 |
| &nbsp;&nbsp;2025-11-07 10:41:35 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127506-E0P7jfLDUD51 |
| &nbsp;&nbsp;2025-11-07 10:43:21 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128552-E0P7jfLDUEWE |
| &nbsp;&nbsp;2025-11-07 10:47:55 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131657-E0P7jfLDUILw |
| &nbsp;&nbsp;2025-11-07 10:50:50 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132841-E0P7jfLDUKHj |
| &nbsp;&nbsp;2025-11-07 10:50:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132841-E0P7jfLDUKHm |
| &nbsp;&nbsp;2025-11-07 10:56:24 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3218.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134760-E0P7jfLDUO0Z |
| &nbsp;&nbsp;2025-11-07 10:56:39 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134214-E0P7jfLDUO8y |
| &nbsp;&nbsp;2025-11-07 10:58:40 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136319-E0P7jfLDUOzn |
| &nbsp;&nbsp;2025-11-07 11:00:00 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137176-E0P7jfLDUPbH |
| &nbsp;&nbsp;2025-11-07 11:00:00 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137031-E0P7jfLDUPbF |
| &nbsp;&nbsp;2025-11-07 11:02:47 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138452-E0P7jfLDURnc |
| &nbsp;&nbsp;2025-11-07 11:05:20 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141016-E0P7jfLDUTS6 |
| &nbsp;&nbsp;2025-11-07 11:05:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3220.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140929-E0P7jfLDUTQr |
| &nbsp;&nbsp;2025-11-07 11:07:19 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141488-E0P7jfLDUUZY |
| &nbsp;&nbsp;2025-11-07 11:09:07 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142887-E0P7jfLDUVRZ |
| &nbsp;&nbsp;2025-11-07 11:09:10 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142887-E0P7jfLDUVUD |
| &nbsp;&nbsp;2025-11-07 11:10:47 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143552-E0P7jfLDUWKA |
| &nbsp;&nbsp;2025-11-07 11:14:10 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142351-E0P7jfLDUYBA |
| &nbsp;&nbsp;2025-11-07 11:14:10 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142351-E0P7jfLDUYBC |
| &nbsp;&nbsp;2025-11-07 11:17:08 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147466-E0P7jfLDUZve |
| &nbsp;&nbsp;2025-11-07 11:20:05 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149080-E0P7jfLDUbs7 |
| &nbsp;&nbsp;2025-11-07 11:22:36 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149080-E0P7jfLDUdW2 |
| &nbsp;&nbsp;2025-11-07 11:27:20 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152993-E0P7jfLDUgji |
| &nbsp;&nbsp;2025-11-07 11:27:20 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3230.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153084-E0P7jfLDUgiK |
| &nbsp;&nbsp;2025-11-07 11:30:32 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3231.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154499-E0P7jfLDUjCz |
| &nbsp;&nbsp;2025-11-07 11:30:40 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153758-E0P7jfLDUjQc |
| &nbsp;&nbsp;2025-11-07 11:32:47 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3227.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155431-E0P7jfLDUkPB |
| &nbsp;&nbsp;2025-11-07 11:33:02 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3226.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155524-E0P7jfLDUkjU |
| &nbsp;&nbsp;2025-11-07 11:34:44 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157535-E0P7jfLDUlxg |
| &nbsp;&nbsp;2025-11-07 11:42:52 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161787-E0P7jfLDUqor |
| &nbsp;&nbsp;2025-11-07 11:43:20 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161787-E0P7jfLDUr3t |
| &nbsp;&nbsp;2025-11-07 11:43:20 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3221.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161688-E0P7jfLDUr4Z |
| &nbsp;&nbsp;2025-11-07 11:51:05 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165789-E0P7jfLDUw4a |
| &nbsp;&nbsp;2025-11-07 11:51:05 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165836-E0P7jfLDUw4Y |
| &nbsp;&nbsp;2025-11-07 11:55:28 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3227.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169859-E0P7jfLDUyct |
| &nbsp;&nbsp;2025-11-07 11:58:15 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170549-E0P7jfLDV0KA |
| &nbsp;&nbsp;2025-11-07 12:00:05 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172735-E0P7jfLDV1s0 |
| &nbsp;&nbsp;2025-11-07 12:03:08 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000171567-E0P7jfLDV4Eh |
| &nbsp;&nbsp;2025-11-07 12:03:08 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000171567-E0P7jfLDV4Ej |
| &nbsp;&nbsp;2025-11-07 12:03:08 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173787-E0P7jfLDV4El |
| &nbsp;&nbsp;2025-11-07 12:03:25 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3220.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174977-E0P7jfLDV4Ur |
| &nbsp;&nbsp;2025-11-07 12:06:38 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3226.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177395-E0P7jfLDV6sw |
| &nbsp;&nbsp;2025-11-07 12:06:54 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177342-E0P7jfLDV72O |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-07 12:15:17 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3223.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181628-E0P7jfLDVBCh |
| &nbsp;&nbsp;2025-11-07 12:15:44 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3221.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182004-E0P7jfLDVBXb |
| &nbsp;&nbsp;2025-11-07 12:15:51 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3221.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182004-E0P7jfLDVBZd |
| &nbsp;&nbsp;2025-11-07 12:16:10 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3221.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182004-E0P7jfLDVBjq |
| &nbsp;&nbsp;2025-11-07 12:16:39 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183452-E0P7jfLDVC7r |
| &nbsp;&nbsp;2025-11-07 12:22:41 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3227.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186921-E0P7jfLDVFe5 |
| &nbsp;&nbsp;2025-11-07 12:23:03 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000186979-E0P7jfLDVFoZ |
| &nbsp;&nbsp;2025-11-07 12:23:03 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000186979-E0P7jfLDVFob |
| &nbsp;&nbsp;2025-11-07 12:23:03 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3226.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186118-E0P7jfLDVFne |
| &nbsp;&nbsp;2025-11-07 12:27:21 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187947-E0P7jfLDVI9c |
| &nbsp;&nbsp;2025-11-07 12:27:21 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187947-E0P7jfLDVI9e |
| &nbsp;&nbsp;2025-11-07 12:27:21 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3220.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000187867-E0P7jfLDVI7x |
| &nbsp;&nbsp;2025-11-07 12:31:10 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3218.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000189876-E0P7jfLDVKu2 |
| &nbsp;&nbsp;2025-11-07 12:31:10 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189766-E0P7jfLDVKt6 |
| &nbsp;&nbsp;2025-11-07 12:31:22 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3218.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000189876-E0P7jfLDVKyu |
| &nbsp;&nbsp;2025-11-07 12:33:11 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194355-E0P7jfLDVMND |
| &nbsp;&nbsp;2025-11-07 12:34:15 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194355-E0P7jfLDVMvm |
| &nbsp;&nbsp;2025-11-07 12:34:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194400-E0P7jfLDVNBB |
| &nbsp;&nbsp;2025-11-07 12:35:19 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194400-E0P7jfLDVNTK |
| &nbsp;&nbsp;2025-11-07 12:35:19 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194400-E0P7jfLDVNTO |
| &nbsp;&nbsp;2025-11-07 12:38:29 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000196325-E0P7jfLDVPnV |
| &nbsp;&nbsp;2025-11-07 12:39:21 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198159-E0P7jfLDVQXU |
| &nbsp;&nbsp;2025-11-07 12:43:46 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199757-E0P7jfLDVTVs |
| &nbsp;&nbsp;2025-11-07 12:43:51 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199820-E0P7jfLDVTaW |
| &nbsp;&nbsp;2025-11-07 12:45:50 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202738-E0P7jfLDVVAX |
| &nbsp;&nbsp;2025-11-07 12:46:58 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201921-E0P7jfLDVVgz |
| &nbsp;&nbsp;2025-11-07 12:46:58 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201921-E0P7jfLDVVh1 |
| &nbsp;&nbsp;2025-11-07 12:49:50 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204689-E0P7jfLDVXkp |
| &nbsp;&nbsp;2025-11-07 12:49:50 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204092-E0P7jfLDVXkn |
| &nbsp;&nbsp;2025-11-07 12:54:11 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207410-E0P7jfLDVaHF |
| &nbsp;&nbsp;2025-11-07 12:54:51 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207489-E0P7jfLDVabW |
| &nbsp;&nbsp;2025-11-07 12:54:55 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000205758-E0P7jfLDVahq |
| &nbsp;&nbsp;2025-11-07 12:54:55 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000205312-E0P7jfLDVagz |
| &nbsp;&nbsp;2025-11-07 12:56:33 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208542-E0P7jfLDVcUk |
| &nbsp;&nbsp;2025-11-07 12:58:42 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210097-E0P7jfLDVeEF |
| &nbsp;&nbsp;2025-11-07 12:59:53 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209681-E0P7jfLDVf8O |
| &nbsp;&nbsp;2025-11-07 13:00:09 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000210806-E0P7jfLDVfbB |
| &nbsp;&nbsp;2025-11-07 13:01:17 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000211546-E0P7jfLDVgxB |
| &nbsp;&nbsp;2025-11-07 13:01:17 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211501-E0P7jfLDVgvy |
| &nbsp;&nbsp;2025-11-07 13:03:02 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000212890-E0P7jfLDVjBI |
| &nbsp;&nbsp;2025-11-07 13:03:02 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000212890-E0P7jfLDVjBK |
| &nbsp;&nbsp;2025-11-07 13:03:23 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213213-E0P7jfLDVjTQ |
| &nbsp;&nbsp;2025-11-07 13:03:23 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000213282-E0P7jfLDVjTO |
| &nbsp;&nbsp;2025-11-07 13:03:27 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213094-E0P7jfLDVjZV |
| &nbsp;&nbsp;2025-11-07 13:05:34 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213949-E0P7jfLDVlbJ |
| &nbsp;&nbsp;2025-11-07 13:06:39 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000215215-E0P7jfLDVmqw |
| &nbsp;&nbsp;2025-11-07 13:09:25 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216513-E0P7jfLDVpOn |
| &nbsp;&nbsp;2025-11-07 13:10:35 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000216880-E0P7jfLDVqCS |
| &nbsp;&nbsp;2025-11-07 13:14:50 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000219973-E0P7jfLDVtMG |
| &nbsp;&nbsp;2025-11-07 13:15:18 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3189.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000219907-E0P7jfLDVtry |
| &nbsp;&nbsp;2025-11-07 13:15:47 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220306-E0P7jfLDVu73 |
| &nbsp;&nbsp;2025-11-07 13:15:47 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220363-E0P7jfLDVu71 |
| &nbsp;&nbsp;2025-11-07 13:16:31 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221045-E0P7jfLDVuSi |
| &nbsp;&nbsp;2025-11-07 13:16:45 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221000-E0P7jfLDVuVi |
| &nbsp;&nbsp;2025-11-07 13:18:39 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222035-E0P7jfLDVvXg |
| &nbsp;&nbsp;2025-11-07 13:20:05 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3191.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222807-E0P7jfLDVwYi |
| &nbsp;&nbsp;2025-11-07 13:20:24 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222753-E0P7jfLDVwju |
| &nbsp;&nbsp;2025-11-07 13:22:24 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000224291-E0P7jfLDVyEM |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-07 13:23:14 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000224849-E0P7jfLDVylI |
| &nbsp;&nbsp;2025-11-07 13:23:14 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000224868-E0P7jfLDVykf |
| &nbsp;&nbsp;2025-11-07 13:25:10 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226079-E0P7jfLDW03h |
| &nbsp;&nbsp;2025-11-07 13:26:59 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227263-E0P7jfLDW1Ta |
| &nbsp;&nbsp;2025-11-07 13:27:30 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227973-E0P7jfLDW1pQ |
| &nbsp;&nbsp;2025-11-07 13:28:36 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228822-E0P7jfLDW2aa |
| &nbsp;&nbsp;2025-11-07 13:30:00 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000230443-E0P7jfLDW46V |
| &nbsp;&nbsp;2025-11-07 13:30:17 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230791-E0P7jfLDW5n5 |
| &nbsp;&nbsp;2025-11-07 13:30:17 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3196.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000230625-E0P7jfLDW5lx |
| &nbsp;&nbsp;2025-11-07 13:31:29 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233805-E0P7jfLDW99E |
| &nbsp;&nbsp;2025-11-07 13:31:32 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233806-E0P7jfLDW9HG |
| &nbsp;&nbsp;2025-11-07 13:31:32 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000233992-E0P7jfLDW9G1 |
| &nbsp;&nbsp;2025-11-07 13:31:33 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233806-E0P7jfLDW9LC |
| &nbsp;&nbsp;2025-11-07 13:31:34 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233806-E0P7jfLDW9MF |
| &nbsp;&nbsp;2025-11-07 13:33:16 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237419-E0P7jfLDWCek |
| &nbsp;&nbsp;2025-11-07 13:34:06 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238546-E0P7jfLDWDbu |
| &nbsp;&nbsp;2025-11-07 13:34:48 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3196.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000239777-E0P7jfLDWF6i |
| &nbsp;&nbsp;2025-11-07 13:34:50 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239915-E0P7jfLDWF8p |
| &nbsp;&nbsp;2025-11-07 13:36:29 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242256-E0P7jfLDWIS0 |
| &nbsp;&nbsp;2025-11-07 13:37:43 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243362-E0P7jfLDWL28 |
| &nbsp;&nbsp;2025-11-07 13:38:18 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000245382-E0P7jfLDWMA3 |
| &nbsp;&nbsp;2025-11-07 13:39:19 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246461-E0P7jfLDWNgo |
| &nbsp;&nbsp;2025-11-07 13:39:19 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246461-E0P7jfLDWNgq |
| &nbsp;&nbsp;2025-11-07 13:39:23 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000246637-E0P7jfLDWNkv |
| &nbsp;&nbsp;2025-11-07 13:39:50 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000247369-E0P7jfLDWOaz |
| &nbsp;&nbsp;2025-11-07 13:40:30 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247988-E0P7jfLDWQ2j |
| &nbsp;&nbsp;2025-11-07 13:42:01 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249619-E0P7jfLDWSkA |
| &nbsp;&nbsp;2025-11-07 13:42:54 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251006-E0P7jfLDWU7Z |
| &nbsp;&nbsp;2025-11-07 13:43:14 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000251493-E0P7jfLDWUkb |
| &nbsp;&nbsp;2025-11-07 13:43:54 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000252304-E0P7jfLDWVwb |
| &nbsp;&nbsp;2025-11-07 13:44:57 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000253454-E0P7jfLDWXE7 |
| &nbsp;&nbsp;2025-11-07 13:44:57 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253578-E0P7jfLDWXC8 |
| &nbsp;&nbsp;2025-11-07 13:46:30 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000255575-E0P7jfLDWZqR |
| &nbsp;&nbsp;2025-11-07 13:46:30 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000255575-E0P7jfLDWZqV |
| &nbsp;&nbsp;2025-11-07 13:46:30 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255445-E0P7jfLDWZpZ |
| &nbsp;&nbsp;2025-11-07 13:48:30 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257959-E0P7jfLDWdoy |
| &nbsp;&nbsp;2025-11-07 13:48:37 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257806-E0P7jfLDWdzI |
| &nbsp;&nbsp;2025-11-07 13:48:39 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257960-E0P7jfLDWe3s |
| &nbsp;&nbsp;2025-11-07 13:49:52 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259735-E0P7jfLDWgWu |
| &nbsp;&nbsp;2025-11-07 13:49:52 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259914-E0P7jfLDWgVj |
| &nbsp;&nbsp;2025-11-07 13:52:03 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000262504-E0P7jfLDWkda |
| &nbsp;&nbsp;2025-11-07 13:52:30 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000263060-E0P7jfLDWlZr |
| &nbsp;&nbsp;2025-11-07 13:53:42 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000264405-E0P7jfLDWnBa |
| &nbsp;&nbsp;2025-11-07 13:53:42 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000264405-E0P7jfLDWnBt |
| &nbsp;&nbsp;2025-11-07 13:54:48 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000265770-E0P7jfLDWozc |
| &nbsp;&nbsp;2025-11-07 13:54:48 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000265770-E0P7jfLDWoze |
| &nbsp;&nbsp;2025-11-07 13:55:05 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265880-E0P7jfLDWpDH |
| &nbsp;&nbsp;2025-11-07 13:56:28 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000267409-E0P7jfLDWrDB |
| &nbsp;&nbsp;2025-11-07 13:56:47 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267551-E0P7jfLDWroa |
| &nbsp;&nbsp;2025-11-07 13:57:25 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000267241-E0P7jfLDWsU9 |
| &nbsp;&nbsp;2025-11-07 13:58:13 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000269003-E0P7jfLDWtJO |
| &nbsp;&nbsp;2025-11-07 13:58:13 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000269003-E0P7jfLDWtJQ |
| &nbsp;&nbsp;2025-11-07 13:58:51 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000269141-E0P7jfLDWtpl |
| &nbsp;&nbsp;2025-11-07 13:59:07 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3197.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000269004-E0P7jfLDWu7S |
| &nbsp;&nbsp;2025-11-07 14:00:09 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000270883-E0P7jfLDWvYW |
| &nbsp;&nbsp;2025-11-07 14:00:26 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270797-E0P7jfLDWvyO |
| &nbsp;&nbsp;2025-11-07 14:01:59 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000275343-E0P7jfLDWxnc |
| &nbsp;&nbsp;2025-11-07 14:02:47 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000275470-E0P7jfLDWyx2 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-07 14:03:14 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000277494-E0P7jfLDWzw8 |
| &nbsp;&nbsp;2025-11-07 14:03:29 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000277639-E0P7jfLDX0ZD |
| &nbsp;&nbsp;2025-11-07 14:05:02 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000279413-E0P7jfLDX30a |
| &nbsp;&nbsp;2025-11-07 14:05:18 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3192.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000278785-E0P7jfLDX3X7 |
| &nbsp;&nbsp;2025-11-07 14:06:36 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000281507-E0P7jfLDX62L |
| &nbsp;&nbsp;2025-11-07 14:06:36 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000281507-E0P7jfLDX62N |
| &nbsp;&nbsp;2025-11-07 14:06:53 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3191.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000281347-E0P7jfLDX6lp |
| &nbsp;&nbsp;2025-11-07 14:08:27 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000283970-E0P7jfLDX9dz |
| &nbsp;&nbsp;2025-11-07 14:08:46 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000283598-E0P7jfLDXA8D |
| &nbsp;&nbsp;2025-11-07 14:10:12 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000285750-E0P7jfLDXCwK |
| &nbsp;&nbsp;2025-11-07 14:10:13 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000285701-E0P7jfLDXD2o |
| &nbsp;&nbsp;2025-11-07 14:11:34 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3189.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000287588-E0P7jfLDXFOk |
| &nbsp;&nbsp;2025-11-07 14:13:45 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000289995-E0P7jfLDXI4h |
| &nbsp;&nbsp;2025-11-07 14:14:00 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3192.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000289748-E0P7jfLDXIYd |
| &nbsp;&nbsp;2025-11-07 14:14:00 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3192.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000289748-E0P7jfLDXIYf |
| &nbsp;&nbsp;2025-11-07 14:14:32 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3191.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000289552-E0P7jfLDXJ9k |
| &nbsp;&nbsp;2025-11-07 14:15:00 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000290963-E0P7jfLDXJeU |
| &nbsp;&nbsp;2025-11-07 14:16:43 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000292724-E0P7jfLDXM9S |
| &nbsp;&nbsp;2025-11-07 14:18:57 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000295076-E0P7jfLDXPOv |
| &nbsp;&nbsp;2025-11-07 14:19:27 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000294590-E0P7jfLDXPwS |
| &nbsp;&nbsp;2025-11-07 14:20:01 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000296615-E0P7jfLDXQe0 |
| &nbsp;&nbsp;2025-11-07 14:20:17 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000296266-E0P7jfLDXQzd |
| &nbsp;&nbsp;2025-11-07 14:21:22 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000297472-E0P7jfLDXSAr |
| &nbsp;&nbsp;2025-11-07 14:21:29 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000298227-E0P7jfLDXSLb |
| &nbsp;&nbsp;2025-11-07 14:21:38 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000298140-E0P7jfLDXSVI |
| &nbsp;&nbsp;2025-11-07 14:23:23 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000299998-E0P7jfLDXUSE |
| &nbsp;&nbsp;2025-11-07 14:24:00 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000299949-E0P7jfLDXVL3 |
| &nbsp;&nbsp;2025-11-07 14:24:53 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000302203-E0P7jfLDXWcV |
| &nbsp;&nbsp;2025-11-07 14:25:26 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000302159-E0P7jfLDXXLP |
| &nbsp;&nbsp;2025-11-07 14:26:31 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3197.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000303831-E0P7jfLDXYqS |
| &nbsp;&nbsp;2025-11-07 14:28:45 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000305135-E0P7jfLDXc8v |
| &nbsp;&nbsp;2025-11-07 14:28:45 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305469-E0P7jfLDXc61 |
| &nbsp;&nbsp;2025-11-07 14:30:07 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000307498-E0P7jfLDXdvw |
| &nbsp;&nbsp;2025-11-07 14:31:32 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309056-E0P7jfLDXfxi |
| &nbsp;&nbsp;2025-11-07 14:32:33 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000309811-E0P7jfLDXhjg |
| &nbsp;&nbsp;2025-11-07 14:33:43 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000311324-E0P7jfLDXjMt |
| &nbsp;&nbsp;2025-11-07 14:33:49 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000311271-E0P7jfLDXjTa |
| &nbsp;&nbsp;2025-11-07 14:33:49 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000311271-E0P7jfLDXjTf |
| &nbsp;&nbsp;2025-11-07 14:35:04 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000312803-E0P7jfLDXlA5 |
| &nbsp;&nbsp;2025-11-07 14:35:59 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000313677-E0P7jfLDXmZH |
| &nbsp;&nbsp;2025-11-07 14:36:30 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000314246-E0P7jfLDXnZn |
| &nbsp;&nbsp;2025-11-07 14:38:19 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000316128-E0P7jfLDXpzi |
| &nbsp;&nbsp;2025-11-07 14:38:44 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000316020-E0P7jfLDXqSG |
| &nbsp;&nbsp;2025-11-07 14:39:53 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000317772-E0P7jfLDXruw |
| &nbsp;&nbsp;2025-11-07 14:40:05 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000317657-E0P7jfLDXsId |
| &nbsp;&nbsp;2025-11-07 14:41:37 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000319227-E0P7jfLDXu2o |
| &nbsp;&nbsp;2025-11-07 14:41:40 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000319170-E0P7jfLDXu7W |
| &nbsp;&nbsp;2025-11-07 14:41:42 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000319170-E0P7jfLDXuDT |
| &nbsp;&nbsp;2025-11-07 14:43:24 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000320872-E0P7jfLDXvmR |
| &nbsp;&nbsp;2025-11-07 14:43:24 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000320872-E0P7jfLDXvmT |
| &nbsp;&nbsp;2025-11-07 14:43:43 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000320808-E0P7jfLDXw1a |
| &nbsp;&nbsp;2025-11-07 14:44:55 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000322120-E0P7jfLDXxzn |
| &nbsp;&nbsp;2025-11-07 14:46:30 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000323839-E0P7jfLDXzpe |
| &nbsp;&nbsp;2025-11-07 14:47:27 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000324714-E0P7jfLDY0yL |
| &nbsp;&nbsp;2025-11-07 14:48:18 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000325306-E0P7jfLDY29F |
| &nbsp;&nbsp;2025-11-07 14:48:18 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000325423-E0P7jfLDY29H |
| &nbsp;&nbsp;2025-11-07 14:50:56 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000327982-E0P7jfLDY5Aj |
| &nbsp;&nbsp;2025-11-07 14:50:56 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000327982-E0P7jfLDY5Al |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-07 14:52:03 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000328506-E0P7jfLDY6XA |
| &nbsp;&nbsp;2025-11-07 14:52:03 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000329205-E0P7jfLDY6Wh |
| &nbsp;&nbsp;2025-11-07 14:53:12 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000330090-E0P7jfLDY7Sn |
| &nbsp;&nbsp;2025-11-07 14:53:35 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000330479-E0P7jfLDY7zw |
| &nbsp;&nbsp;2025-11-07 14:55:01 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000329966-E0P7jfLDY9cR |
| &nbsp;&nbsp;2025-11-07 14:55:04 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000331538-E0P7jfLDY9jk |
| &nbsp;&nbsp;2025-11-07 14:56:37 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000333472-E0P7jfLDYBQK |
| &nbsp;&nbsp;2025-11-07 14:58:28 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000333531-E0P7jfLDYDA5 |
| &nbsp;&nbsp;2025-11-07 14:58:28 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000334771-E0P7jfLDYDA7 |
| &nbsp;&nbsp;2025-11-07 14:58:45 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000335160-E0P7jfLDYDSX |
| &nbsp;&nbsp;2025-11-07 14:58:45 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000335160-E0P7jfLDYDSP |
| &nbsp;&nbsp;2025-11-07 15:00:30 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000337597-E0P7jfLDYFk6 |
| &nbsp;&nbsp;2025-11-07 15:01:15 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000337972-E0P7jfLDYGcD |
| &nbsp;&nbsp;2025-11-07 15:01:15 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000338330-E0P7jfLDYGcH |
| &nbsp;&nbsp;2025-11-07 15:01:55 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000338965-E0P7jfLDYHIK |
| &nbsp;&nbsp;2025-11-07 15:01:55 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000338913-E0P7jfLDYHIO |
| &nbsp;&nbsp;2025-11-07 15:01:55 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000338965-E0P7jfLDYHIM |
| &nbsp;&nbsp;2025-11-07 15:03:23 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000340911-E0P7jfLDYIsH |
| &nbsp;&nbsp;2025-11-07 15:03:23 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000340911-E0P7jfLDYIsJ |
| &nbsp;&nbsp;2025-11-07 15:05:05 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000342291-E0P7jfLDYKim |
| &nbsp;&nbsp;2025-11-07 15:06:04 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000340716-E0P7jfLDYLhk |
| &nbsp;&nbsp;2025-11-07 15:07:32 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000344921-E0P7jfLDYND8 |
| &nbsp;&nbsp;2025-11-07 15:07:57 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000344775-E0P7jfLDYNPk |
| &nbsp;&nbsp;2025-11-07 15:08:15 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000344775-E0P7jfLDYNob |
| &nbsp;&nbsp;2025-11-07 15:09:50 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000347047-E0P7jfLDYPBv |
| &nbsp;&nbsp;2025-11-07 15:11:29 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000348666-E0P7jfLDYRRO |
| &nbsp;&nbsp;2025-11-07 15:12:48 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000349570-E0P7jfLDYSOR |
| &nbsp;&nbsp;2025-11-07 15:12:48 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000349521-E0P7jfLDYSOT |
| &nbsp;&nbsp;2025-11-07 15:13:45 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000350637-E0P7jfLDYTKU |
| &nbsp;&nbsp;2025-11-07 15:13:45 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000351040-E0P7jfLDYTKW |
| &nbsp;&nbsp;2025-11-07 15:14:54 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000352359-E0P7jfLDYUnu |
| &nbsp;&nbsp;2025-11-07 15:15:30 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000352946-E0P7jfLDYVxQ |
| &nbsp;&nbsp;2025-11-07 15:15:32 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000350598-E0P7jfLDYWAP |
| &nbsp;&nbsp;2025-11-07 15:16:50 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000353395-E0P7jfLDYXu6 |
| &nbsp;&nbsp;2025-11-07 15:18:04 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000353412-E0P7jfLDYZSl |
| &nbsp;&nbsp;2025-11-07 15:18:21 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000353829-E0P7jfLDYZym |
| &nbsp;&nbsp;2025-11-07 15:19:49 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000354235-E0P7jfLDYcIW |
| &nbsp;&nbsp;2025-11-07 15:19:49 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000354235-E0P7jfLDYcIY |
| &nbsp;&nbsp;2025-11-07 15:20:50 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000354350-E0P7jfLDYdVg |
| &nbsp;&nbsp;2025-11-07 15:21:28 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000354779-E0P7jfLDYeHW |
| &nbsp;&nbsp;2025-11-07 15:21:28 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000354779-E0P7jfLDYeHF |
| &nbsp;&nbsp;2025-11-07 15:21:30 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000354779-E0P7jfLDYeJG |
| &nbsp;&nbsp;2025-11-07 15:21:30 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000354805-E0P7jfLDYeJI |
| &nbsp;&nbsp;2025-11-07 15:21:41 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000354723-E0P7jfLDYeW7 |
| &nbsp;&nbsp;2025-11-07 15:23:45 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000355120-E0P7jfLDYgVv |
| &nbsp;&nbsp;2025-11-07 15:24:55 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000355593-E0P7jfLDYhuE |

---

------

## Exhibit 99.6

10 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 57,936 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,278,412 ordinary shares in treasury, and has 1,824,618,977 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,670,742 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 10 November 2025 |
| Number of ordinary shares purchased: | 57,936 |
| Highest price paid per share (p): | 3219 |
| Lowest price paid per share (p):  | 3153 |
| Volume weighted average price paid per share (p): | 3185.9265 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-10 07:01:51 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004795-E0P9uXn00Siz |
| &nbsp;&nbsp;2025-11-10 07:02:07 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004794-E0P9uXn00TI7 |
| &nbsp;&nbsp;2025-11-10 07:05:03 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005541-E0P9uXn00Y7y |
| &nbsp;&nbsp;2025-11-10 07:07:41 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3218.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006111-E0P9uXn00byr |
| &nbsp;&nbsp;2025-11-10 07:07:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006347-E0P9uXn00byH |
| &nbsp;&nbsp;2025-11-10 07:07:41 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006347-E0P9uXn00byJ |
| &nbsp;&nbsp;2025-11-10 07:09:24 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006643-E0P9uXn00eng |
| &nbsp;&nbsp;2025-11-10 07:10:02 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005401-E0P9uXn00faU |
| &nbsp;&nbsp;2025-11-10 07:10:02 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005448-E0P9uXn00fZU |
| &nbsp;&nbsp;2025-11-10 07:10:02 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005448-E0P9uXn00fZW |
| &nbsp;&nbsp;2025-11-10 07:12:45 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006915-E0P9uXn00j7z |
| &nbsp;&nbsp;2025-11-10 07:13:00 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006898-E0P9uXn00jXf |
| &nbsp;&nbsp;2025-11-10 07:15:58 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008066-E0P9uXn00nBX |
| &nbsp;&nbsp;2025-11-10 07:17:17 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008746-E0P9uXn00olp |
| &nbsp;&nbsp;2025-11-10 07:19:07 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009241-E0P9uXn00qPN |
| &nbsp;&nbsp;2025-11-10 07:19:23 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009212-E0P9uXn00qi7 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-10 07:24:37 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3196.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012788-E0P9uXn00ulp |
| &nbsp;&nbsp;2025-11-10 07:25:37 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013338-E0P9uXn00vbT |
| &nbsp;&nbsp;2025-11-10 07:30:06 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015064-E0P9uXn00yxq |
| &nbsp;&nbsp;2025-11-10 07:31:00 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014881-E0P9uXn00zkg |
| &nbsp;&nbsp;2025-11-10 07:33:34 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011313-E0P9uXn011Uy |
| &nbsp;&nbsp;2025-11-10 07:36:49 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3196.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017090-E0P9uXn013qN |
| &nbsp;&nbsp;2025-11-10 07:40:40 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019832-E0P9uXn016lP |
| &nbsp;&nbsp;2025-11-10 07:40:40 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019832-E0P9uXn016lR |
| &nbsp;&nbsp;2025-11-10 07:40:40 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019832-E0P9uXn016lT |
| &nbsp;&nbsp;2025-11-10 07:42:46 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020305-E0P9uXn018Co |
| &nbsp;&nbsp;2025-11-10 07:42:56 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020286-E0P9uXn018MA |
| &nbsp;&nbsp;2025-11-10 07:49:50 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022871-E0P9uXn01CyU |
| &nbsp;&nbsp;2025-11-10 07:49:50 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022407-E0P9uXn01CyS |
| &nbsp;&nbsp;2025-11-10 07:49:50 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023050-E0P9uXn01CxZ |
| &nbsp;&nbsp;2025-11-10 07:50:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022394-E0P9uXn01D33 |
| &nbsp;&nbsp;2025-11-10 07:53:21 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023797-E0P9uXn01FCE |
| &nbsp;&nbsp;2025-11-10 07:56:52 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023797-E0P9uXn01Gr7 |
| &nbsp;&nbsp;2025-11-10 07:57:57 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025619-E0P9uXn01HXA |
| &nbsp;&nbsp;2025-11-10 07:57:57 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025619-E0P9uXn01HX5 |
| &nbsp;&nbsp;2025-11-10 07:59:55 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026472-E0P9uXn01Ibi |
| &nbsp;&nbsp;2025-11-10 07:59:55 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026472-E0P9uXn01Ibk |
| &nbsp;&nbsp;2025-11-10 08:00:34 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026252-E0P9uXn01JBK |
| &nbsp;&nbsp;2025-11-10 08:02:31 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029095-E0P9uXn01KZi |
| &nbsp;&nbsp;2025-11-10 08:07:02 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029602-E0P9uXn01NIs |
| &nbsp;&nbsp;2025-11-10 08:07:08 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029602-E0P9uXn01NNL |
| &nbsp;&nbsp;2025-11-10 08:09:16 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029409-E0P9uXn01OqM |
| &nbsp;&nbsp;2025-11-10 08:10:04 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033766-E0P9uXn01PK5 |
| &nbsp;&nbsp;2025-11-10 08:13:51 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033709-E0P9uXn01RFl |
| &nbsp;&nbsp;2025-11-10 08:15:14 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035841-E0P9uXn01S43 |
| &nbsp;&nbsp;2025-11-10 08:19:14 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036850-E0P9uXn01UiR |
| &nbsp;&nbsp;2025-11-10 08:20:30 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038647-E0P9uXn01VLS |
| &nbsp;&nbsp;2025-11-10 08:20:46 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038387-E0P9uXn01VUX |
| &nbsp;&nbsp;2025-11-10 08:29:44 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043089-E0P9uXn01a6k |
| &nbsp;&nbsp;2025-11-10 08:31:33 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043745-E0P9uXn01b40 |
| &nbsp;&nbsp;2025-11-10 08:31:50 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043971-E0P9uXn01bJb |
| &nbsp;&nbsp;2025-11-10 08:31:50 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043971-E0P9uXn01bJf |
| &nbsp;&nbsp;2025-11-10 08:34:50 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044430-E0P9uXn01cwy |
| &nbsp;&nbsp;2025-11-10 08:38:53 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047542-E0P9uXn01emQ |
| &nbsp;&nbsp;2025-11-10 08:40:22 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046048-E0P9uXn01fK4 |
| &nbsp;&nbsp;2025-11-10 08:43:45 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049745-E0P9uXn01gpZ |
| &nbsp;&nbsp;2025-11-10 08:48:40 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051518-E0P9uXn01izz |
| &nbsp;&nbsp;2025-11-10 08:52:32 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052640-E0P9uXn01lH5 |
| &nbsp;&nbsp;2025-11-10 08:56:30 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054139-E0P9uXn01nZG |
| &nbsp;&nbsp;2025-11-10 08:58:31 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054770-E0P9uXn01oSN |
| &nbsp;&nbsp;2025-11-10 09:02:18 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056338-E0P9uXn01qNS |
| &nbsp;&nbsp;2025-11-10 09:02:20 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056347-E0P9uXn01qOt |
| &nbsp;&nbsp;2025-11-10 09:02:41 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056383-E0P9uXn01qWN |
| &nbsp;&nbsp;2025-11-10 09:02:49 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056260-E0P9uXn01qcA |
| &nbsp;&nbsp;2025-11-10 09:08:20 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057979-E0P9uXn01t6e |
| &nbsp;&nbsp;2025-11-10 09:09:08 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057132-E0P9uXn01tUU |
| &nbsp;&nbsp;2025-11-10 09:09:50 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058758-E0P9uXn01tpQ |
| &nbsp;&nbsp;2025-11-10 09:15:05 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059221-E0P9uXn01wDO |
| &nbsp;&nbsp;2025-11-10 09:23:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063210-E0P9uXn020Ug |
| &nbsp;&nbsp;2025-11-10 09:23:01 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063272-E0P9uXn020Ue |
| &nbsp;&nbsp;2025-11-10 09:23:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063273-E0P9uXn020Ui |
| &nbsp;&nbsp;2025-11-10 09:24:10 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061512-E0P9uXn0211w |
| &nbsp;&nbsp;2025-11-10 09:25:14 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061512-E0P9uXn021Qs |
| &nbsp;&nbsp;2025-11-10 09:29:55 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065038-E0P9uXn023nG |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-10 09:29:55 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065038-E0P9uXn023nB |
| &nbsp;&nbsp;2025-11-10 09:34:46 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066746-E0P9uXn025lZ |
| &nbsp;&nbsp;2025-11-10 09:34:46 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066746-E0P9uXn025lb |
| &nbsp;&nbsp;2025-11-10 09:35:32 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067222-E0P9uXn0265p |
| &nbsp;&nbsp;2025-11-10 09:37:13 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064362-E0P9uXn026qQ |
| &nbsp;&nbsp;2025-11-10 09:38:29 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064362-E0P9uXn027Ps |
| &nbsp;&nbsp;2025-11-10 09:41:29 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068812-E0P9uXn028cd |
| &nbsp;&nbsp;2025-11-10 09:41:29 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068812-E0P9uXn028cg |
| &nbsp;&nbsp;2025-11-10 09:43:17 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069720-E0P9uXn029ci |
| &nbsp;&nbsp;2025-11-10 09:44:44 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070067-E0P9uXn02AP2 |
| &nbsp;&nbsp;2025-11-10 09:51:10 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3202.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070691-E0P9uXn02ERG |
| &nbsp;&nbsp;2025-11-10 09:55:40 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073288-E0P9uXn02GVA |
| &nbsp;&nbsp;2025-11-10 09:55:40 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070219-E0P9uXn02GSG |
| &nbsp;&nbsp;2025-11-10 09:59:45 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074262-E0P9uXn02IaZ |
| &nbsp;&nbsp;2025-11-10 10:02:20 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076506-E0P9uXn02K58 |
| &nbsp;&nbsp;2025-11-10 10:06:14 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076851-E0P9uXn02Lda |
| &nbsp;&nbsp;2025-11-10 10:07:29 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3197.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076512-E0P9uXn02MCs |
| &nbsp;&nbsp;2025-11-10 10:07:29 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3197.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076512-E0P9uXn02MCu |
| &nbsp;&nbsp;2025-11-10 10:09:05 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078536-E0P9uXn02N9b |
| &nbsp;&nbsp;2025-11-10 10:10:40 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079977-E0P9uXn02O5H |
| &nbsp;&nbsp;2025-11-10 10:12:44 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080845-E0P9uXn02P1s |
| &nbsp;&nbsp;2025-11-10 10:16:52 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081920-E0P9uXn02Qls |
| &nbsp;&nbsp;2025-11-10 10:19:20 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3197.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083523-E0P9uXn02RvW |
| &nbsp;&nbsp;2025-11-10 10:20:07 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082632-E0P9uXn02SMQ |
| &nbsp;&nbsp;2025-11-10 10:30:01 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3196.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086923-E0P9uXn02WY2 |
| &nbsp;&nbsp;2025-11-10 10:30:58 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084429-E0P9uXn02Wx5 |
| &nbsp;&nbsp;2025-11-10 10:30:58 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087061-E0P9uXn02Wx7 |
| &nbsp;&nbsp;2025-11-10 10:30:58 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087260-E0P9uXn02Wvb |
| &nbsp;&nbsp;2025-11-10 10:31:11 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087355-E0P9uXn02X7u |
| &nbsp;&nbsp;2025-11-10 10:34:39 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088615-E0P9uXn02ZNV |
| &nbsp;&nbsp;2025-11-10 10:34:39 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3192.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088164-E0P9uXn02ZNt |
| &nbsp;&nbsp;2025-11-10 10:36:07 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089155-E0P9uXn02a6E |
| &nbsp;&nbsp;2025-11-10 10:36:07 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089014-E0P9uXn02a6a |
| &nbsp;&nbsp;2025-11-10 10:41:04 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090210-E0P9uXn02cKx |
| &nbsp;&nbsp;2025-11-10 10:53:55 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095728-E0P9uXn02ha4 |
| &nbsp;&nbsp;2025-11-10 10:56:26 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095701-E0P9uXn02iKz |
| &nbsp;&nbsp;2025-11-10 10:56:46 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096047-E0P9uXn02iTe |
| &nbsp;&nbsp;2025-11-10 11:05:50 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098884-E0P9uXn02nHs |
| &nbsp;&nbsp;2025-11-10 11:06:37 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101072-E0P9uXn02nbD |
| &nbsp;&nbsp;2025-11-10 11:06:37 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100829-E0P9uXn02nbB |
| &nbsp;&nbsp;2025-11-10 11:12:26 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3197.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103840-E0P9uXn02qDc |
| &nbsp;&nbsp;2025-11-10 11:14:05 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104419-E0P9uXn02qrs |
| &nbsp;&nbsp;2025-11-10 11:14:05 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104419-E0P9uXn02qru |
| &nbsp;&nbsp;2025-11-10 11:19:53 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107156-E0P9uXn02tUP |
| &nbsp;&nbsp;2025-11-10 11:20:00 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106881-E0P9uXn02tYY |
| &nbsp;&nbsp;2025-11-10 11:27:46 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109733-E0P9uXn02xjn |
| &nbsp;&nbsp;2025-11-10 11:27:57 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109402-E0P9uXn02xmJ |
| &nbsp;&nbsp;2025-11-10 11:33:36 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110284-E0P9uXn02zvU |
| &nbsp;&nbsp;2025-11-10 11:33:36 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110081-E0P9uXn02zvS |
| &nbsp;&nbsp;2025-11-10 11:33:36 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111644-E0P9uXn02zvW |
| &nbsp;&nbsp;2025-11-10 11:35:17 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112213-E0P9uXn030XR |
| &nbsp;&nbsp;2025-11-10 11:36:47 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112820-E0P9uXn031Xb |
| &nbsp;&nbsp;2025-11-10 11:37:32 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113403-E0P9uXn0323J |
| &nbsp;&nbsp;2025-11-10 11:37:32 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113403-E0P9uXn0323Q |
| &nbsp;&nbsp;2025-11-10 11:39:34 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3196.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113932-E0P9uXn0333p |
| &nbsp;&nbsp;2025-11-10 11:39:36 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3196.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113932-E0P9uXn0334T |
| &nbsp;&nbsp;2025-11-10 11:43:22 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114917-E0P9uXn034kN |
| &nbsp;&nbsp;2025-11-10 11:43:22 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115052-E0P9uXn034kP |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-10 11:48:52 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115984-E0P9uXn037vY |
| &nbsp;&nbsp;2025-11-10 11:48:52 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115984-E0P9uXn037va |
| &nbsp;&nbsp;2025-11-10 11:52:14 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115701-E0P9uXn03AZO |
| &nbsp;&nbsp;2025-11-10 11:58:56 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3192.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117816-E0P9uXn03Ddr |
| &nbsp;&nbsp;2025-11-10 11:58:56 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121307-E0P9uXn03Ddo |
| &nbsp;&nbsp;2025-11-10 12:04:59 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124158-E0P9uXn03G71 |
| &nbsp;&nbsp;2025-11-10 12:06:50 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124964-E0P9uXn03GhL |
| &nbsp;&nbsp;2025-11-10 12:08:11 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123987-E0P9uXn03HGU |
| &nbsp;&nbsp;2025-11-10 12:10:08 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126336-E0P9uXn03II8 |
| &nbsp;&nbsp;2025-11-10 12:11:44 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126469-E0P9uXn03JBV |
| &nbsp;&nbsp;2025-11-10 12:11:52 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127113-E0P9uXn03JGQ |
| &nbsp;&nbsp;2025-11-10 12:13:41 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127901-E0P9uXn03Kf9 |
| &nbsp;&nbsp;2025-11-10 12:13:41 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127577-E0P9uXn03Kdc |
| &nbsp;&nbsp;2025-11-10 12:15:32 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128642-E0P9uXn03LxJ |
| &nbsp;&nbsp;2025-11-10 12:17:14 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129591-E0P9uXn03Mzo |
| &nbsp;&nbsp;2025-11-10 12:17:51 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130095-E0P9uXn03NOX |
| &nbsp;&nbsp;2025-11-10 12:17:51 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3176.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130441-E0P9uXn03NNq |
| &nbsp;&nbsp;2025-11-10 12:19:54 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131149-E0P9uXn03P0V |
| &nbsp;&nbsp;2025-11-10 12:21:04 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131945-E0P9uXn03PyY |
| &nbsp;&nbsp;2025-11-10 12:23:55 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132632-E0P9uXn03RBU |
| &nbsp;&nbsp;2025-11-10 12:24:45 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133264-E0P9uXn03RuR |
| &nbsp;&nbsp;2025-11-10 12:27:51 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3166.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133713-E0P9uXn03TqC |
| &nbsp;&nbsp;2025-11-10 12:27:52 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134415-E0P9uXn03TtJ |
| &nbsp;&nbsp;2025-11-10 12:40:47 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139775-E0P9uXn03acF |
| &nbsp;&nbsp;2025-11-10 12:42:16 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140022-E0P9uXn03bcr |
| &nbsp;&nbsp;2025-11-10 12:46:20 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142261-E0P9uXn03dpS |
| &nbsp;&nbsp;2025-11-10 12:46:20 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142550-E0P9uXn03doJ |
| &nbsp;&nbsp;2025-11-10 12:47:21 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3176.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143214-E0P9uXn03eK6 |
| &nbsp;&nbsp;2025-11-10 12:48:16 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143409-E0P9uXn03es1 |
| &nbsp;&nbsp;2025-11-10 12:48:16 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143409-E0P9uXn03es3 |
| &nbsp;&nbsp;2025-11-10 12:48:20 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143743-E0P9uXn03eyX |
| &nbsp;&nbsp;2025-11-10 12:50:07 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3167.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144436-E0P9uXn03g0G |
| &nbsp;&nbsp;2025-11-10 12:53:48 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145764-E0P9uXn03icL |
| &nbsp;&nbsp;2025-11-10 12:53:48 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146106-E0P9uXn03ibN |
| &nbsp;&nbsp;2025-11-10 12:57:18 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147330-E0P9uXn03kTs |
| &nbsp;&nbsp;2025-11-10 12:57:18 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147379-E0P9uXn03kSk |
| &nbsp;&nbsp;2025-11-10 12:57:20 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147245-E0P9uXn03kX9 |
| &nbsp;&nbsp;2025-11-10 12:57:38 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146975-E0P9uXn03kaI |
| &nbsp;&nbsp;2025-11-10 12:59:46 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147894-E0P9uXn03liD |
| &nbsp;&nbsp;2025-11-10 13:00:58 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148984-E0P9uXn03mNa |
| &nbsp;&nbsp;2025-11-10 13:03:40 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150107-E0P9uXn03o4s |
| &nbsp;&nbsp;2025-11-10 13:04:04 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3161.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150313-E0P9uXn03oO2 |
| &nbsp;&nbsp;2025-11-10 13:07:25 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3157.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150121-E0P9uXn03qWp |
| &nbsp;&nbsp;2025-11-10 13:08:12 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3153.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151829-E0P9uXn03rGd |
| &nbsp;&nbsp;2025-11-10 13:09:10 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3158.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152554-E0P9uXn03ryZ |
| &nbsp;&nbsp;2025-11-10 13:11:30 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3159.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152825-E0P9uXn03sxz |
| &nbsp;&nbsp;2025-11-10 13:12:30 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3159.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153331-E0P9uXn03tXD |
| &nbsp;&nbsp;2025-11-10 13:12:30 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3159.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153331-E0P9uXn03tXF |
| &nbsp;&nbsp;2025-11-10 13:14:23 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154434-E0P9uXn03uTJ |
| &nbsp;&nbsp;2025-11-10 13:15:54 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154715-E0P9uXn03vOR |
| &nbsp;&nbsp;2025-11-10 13:15:54 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155054-E0P9uXn03vOP |
| &nbsp;&nbsp;2025-11-10 13:17:27 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155952-E0P9uXn03wNp |
| &nbsp;&nbsp;2025-11-10 13:19:02 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156675-E0P9uXn03xGW |
| &nbsp;&nbsp;2025-11-10 13:20:21 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3167.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156742-E0P9uXn03y5C |
| &nbsp;&nbsp;2025-11-10 13:20:45 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157352-E0P9uXn03yTP |
| &nbsp;&nbsp;2025-11-10 13:21:20 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157322-E0P9uXn03ynU |
| &nbsp;&nbsp;2025-11-10 13:22:20 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157718-E0P9uXn03zLL |
| &nbsp;&nbsp;2025-11-10 13:25:14 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3167.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159113-E0P9uXn040kt |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-10 13:25:50 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159354-E0P9uXn041Kj |
| &nbsp;&nbsp;2025-11-10 13:27:08 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159676-E0P9uXn042AA |
| &nbsp;&nbsp;2025-11-10 13:27:28 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160582-E0P9uXn042Q0 |
| &nbsp;&nbsp;2025-11-10 13:28:53 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161106-E0P9uXn043IS |
| &nbsp;&nbsp;2025-11-10 13:28:53 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161443-E0P9uXn043IU |
| &nbsp;&nbsp;2025-11-10 13:29:00 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161255-E0P9uXn043P0 |
| &nbsp;&nbsp;2025-11-10 13:29:00 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161549-E0P9uXn043P2 |
| &nbsp;&nbsp;2025-11-10 13:30:40 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163647-E0P9uXn045Rr |
| &nbsp;&nbsp;2025-11-10 13:30:47 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163382-E0P9uXn045db |
| &nbsp;&nbsp;2025-11-10 13:30:47 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163335-E0P9uXn045dZ |
| &nbsp;&nbsp;2025-11-10 13:32:32 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3176.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166316-E0P9uXn048LF |
| &nbsp;&nbsp;2025-11-10 13:32:37 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166258-E0P9uXn048W6 |
| &nbsp;&nbsp;2025-11-10 13:34:02 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168228-E0P9uXn04AcI |
| &nbsp;&nbsp;2025-11-10 13:34:12 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168183-E0P9uXn04Asa |
| &nbsp;&nbsp;2025-11-10 13:34:26 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168097-E0P9uXn04B7X |
| &nbsp;&nbsp;2025-11-10 13:35:43 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170031-E0P9uXn04Cc8 |
| &nbsp;&nbsp;2025-11-10 13:35:50 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169783-E0P9uXn04ClR |
| &nbsp;&nbsp;2025-11-10 13:37:30 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171729-E0P9uXn04EDm |
| &nbsp;&nbsp;2025-11-10 13:37:56 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000171417-E0P9uXn04EcF |
| &nbsp;&nbsp;2025-11-10 13:39:04 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173058-E0P9uXn04FnU |
| &nbsp;&nbsp;2025-11-10 13:39:04 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173058-E0P9uXn04FnW |
| &nbsp;&nbsp;2025-11-10 13:40:15 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173441-E0P9uXn04HOF |
| &nbsp;&nbsp;2025-11-10 13:40:39 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173031-E0P9uXn04Hvd |
| &nbsp;&nbsp;2025-11-10 13:40:49 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174264-E0P9uXn04IB9 |
| &nbsp;&nbsp;2025-11-10 13:43:11 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176320-E0P9uXn04Krc |
| &nbsp;&nbsp;2025-11-10 13:43:24 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3161.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175716-E0P9uXn04L16 |
| &nbsp;&nbsp;2025-11-10 13:44:08 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177081-E0P9uXn04LwF |
| &nbsp;&nbsp;2025-11-10 13:44:54 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176830-E0P9uXn04N0f |
| &nbsp;&nbsp;2025-11-10 13:44:54 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177289-E0P9uXn04N0h |
| &nbsp;&nbsp;2025-11-10 13:45:48 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178725-E0P9uXn04OFr |
| &nbsp;&nbsp;2025-11-10 13:46:09 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3161.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178544-E0P9uXn04Ool |
| &nbsp;&nbsp;2025-11-10 13:47:54 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180751-E0P9uXn04Qrj |
| &nbsp;&nbsp;2025-11-10 13:48:47 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181428-E0P9uXn04RvM |
| &nbsp;&nbsp;2025-11-10 13:49:03 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181804-E0P9uXn04SPU |
| &nbsp;&nbsp;2025-11-10 13:49:07 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000181643-E0P9uXn04SWm |
| &nbsp;&nbsp;2025-11-10 13:51:01 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183382-E0P9uXn04V6t |
| &nbsp;&nbsp;2025-11-10 13:51:03 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183544-E0P9uXn04VAU |
| &nbsp;&nbsp;2025-11-10 13:51:03 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183544-E0P9uXn04VAX |
| &nbsp;&nbsp;2025-11-10 13:52:31 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3161.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000184923-E0P9uXn04Xgl |
| &nbsp;&nbsp;2025-11-10 13:54:06 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000186289-E0P9uXn04aIr |
| &nbsp;&nbsp;2025-11-10 13:55:05 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186115-E0P9uXn04bMf |
| &nbsp;&nbsp;2025-11-10 13:56:03 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000187379-E0P9uXn04cRL |
| &nbsp;&nbsp;2025-11-10 13:56:06 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187498-E0P9uXn04cVu |
| &nbsp;&nbsp;2025-11-10 13:56:10 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187498-E0P9uXn04cao |
| &nbsp;&nbsp;2025-11-10 13:57:54 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188359-E0P9uXn04eJm |
| &nbsp;&nbsp;2025-11-10 13:58:45 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188359-E0P9uXn04f5u |
| &nbsp;&nbsp;2025-11-10 13:59:13 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189796-E0P9uXn04fd6 |
| &nbsp;&nbsp;2025-11-10 13:59:45 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3161.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188336-E0P9uXn04gJB |
| &nbsp;&nbsp;2025-11-10 14:01:00 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000191157-E0P9uXn04iOg |
| &nbsp;&nbsp;2025-11-10 14:01:00 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000191157-E0P9uXn04iOk |
| &nbsp;&nbsp;2025-11-10 14:03:00 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192784-E0P9uXn04kRs |
| &nbsp;&nbsp;2025-11-10 14:03:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192784-E0P9uXn04kRv |
| &nbsp;&nbsp;2025-11-10 14:04:40 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193490-E0P9uXn04m8e |
| &nbsp;&nbsp;2025-11-10 14:05:14 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000191298-E0P9uXn04n2k |
| &nbsp;&nbsp;2025-11-10 14:05:14 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192363-E0P9uXn04n1H |
| &nbsp;&nbsp;2025-11-10 14:05:42 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194639-E0P9uXn04nUe |
| &nbsp;&nbsp;2025-11-10 14:05:55 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194784-E0P9uXn04nrV |
| &nbsp;&nbsp;2025-11-10 14:07:22 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3166.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195944-E0P9uXn04psM |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-10 14:07:34 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195816-E0P9uXn04q8U |
| &nbsp;&nbsp;2025-11-10 14:07:34 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195487-E0P9uXn04q8S |
| &nbsp;&nbsp;2025-11-10 14:09:15 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3161.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000197144-E0P9uXn04rdM |
| &nbsp;&nbsp;2025-11-10 14:11:39 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198830-E0P9uXn04tk7 |
| &nbsp;&nbsp;2025-11-10 14:12:25 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199389-E0P9uXn04uYP |
| &nbsp;&nbsp;2025-11-10 14:13:00 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199349-E0P9uXn04vIT |
| &nbsp;&nbsp;2025-11-10 14:14:39 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200625-E0P9uXn04xGa |
| &nbsp;&nbsp;2025-11-10 14:14:45 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200242-E0P9uXn04xMW |
| &nbsp;&nbsp;2025-11-10 14:15:55 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201475-E0P9uXn04ynm |
| &nbsp;&nbsp;2025-11-10 14:17:28 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202551-E0P9uXn05097 |
| &nbsp;&nbsp;2025-11-10 14:17:33 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202295-E0P9uXn050Ch |
| &nbsp;&nbsp;2025-11-10 14:19:32 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203957-E0P9uXn052gf |
| &nbsp;&nbsp;2025-11-10 14:20:58 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204501-E0P9uXn0545G |
| &nbsp;&nbsp;2025-11-10 14:20:58 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204672-E0P9uXn0544f |
| &nbsp;&nbsp;2025-11-10 14:22:52 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000206256-E0P9uXn055t2 |
| &nbsp;&nbsp;2025-11-10 14:22:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000206256-E0P9uXn055t4 |
| &nbsp;&nbsp;2025-11-10 14:24:19 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000206965-E0P9uXn0577t |
| &nbsp;&nbsp;2025-11-10 14:24:35 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000206965-E0P9uXn057Gl |
| &nbsp;&nbsp;2025-11-10 14:25:00 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000207088-E0P9uXn057XN |
| &nbsp;&nbsp;2025-11-10 14:26:48 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208638-E0P9uXn058uZ |
| &nbsp;&nbsp;2025-11-10 14:26:48 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208405-E0P9uXn058tw |
| &nbsp;&nbsp;2025-11-10 14:26:48 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208638-E0P9uXn058ty |
| &nbsp;&nbsp;2025-11-10 14:29:13 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3176.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210111-E0P9uXn05Az7 |
| &nbsp;&nbsp;2025-11-10 14:29:55 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210011-E0P9uXn05Bb7 |
| &nbsp;&nbsp;2025-11-10 14:29:55 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210011-E0P9uXn05Bb9 |
| &nbsp;&nbsp;2025-11-10 14:30:04 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000209307-E0P9uXn05BnW |
| &nbsp;&nbsp;2025-11-10 14:30:48 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000211203-E0P9uXn05Cpn |
| &nbsp;&nbsp;2025-11-10 14:31:04 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000210972-E0P9uXn05D9n |
| &nbsp;&nbsp;2025-11-10 14:31:20 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000211204-E0P9uXn05DV9 |
| &nbsp;&nbsp;2025-11-10 14:33:13 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000212297-E0P9uXn05FCp |
| &nbsp;&nbsp;2025-11-10 14:34:15 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000212102-E0P9uXn05G0N |
| &nbsp;&nbsp;2025-11-10 14:37:24 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000215156-E0P9uXn05ITs |
| &nbsp;&nbsp;2025-11-10 14:38:06 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000214501-E0P9uXn05Iuw |
| &nbsp;&nbsp;2025-11-10 14:39:19 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000216609-E0P9uXn05K1e |
| &nbsp;&nbsp;2025-11-10 14:39:28 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216293-E0P9uXn05K92 |
| &nbsp;&nbsp;2025-11-10 14:41:11 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217809-E0P9uXn05Ltv |
| &nbsp;&nbsp;2025-11-10 14:43:06 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000218580-E0P9uXn05NbU |
| &nbsp;&nbsp;2025-11-10 14:43:34 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218788-E0P9uXn05O1V |
| &nbsp;&nbsp;2025-11-10 14:43:34 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000218580-E0P9uXn05O04 |
| &nbsp;&nbsp;2025-11-10 14:43:43 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218788-E0P9uXn05O9u |
| &nbsp;&nbsp;2025-11-10 14:44:43 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000219818-E0P9uXn05Osu |
| &nbsp;&nbsp;2025-11-10 14:44:59 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000219818-E0P9uXn05P5W |
| &nbsp;&nbsp;2025-11-10 14:45:30 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000219787-E0P9uXn05PiT |
| &nbsp;&nbsp;2025-11-10 14:45:39 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000219787-E0P9uXn05Pv0 |
| &nbsp;&nbsp;2025-11-10 14:45:51 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220238-E0P9uXn05Q0t |
| &nbsp;&nbsp;2025-11-10 14:48:33 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221879-E0P9uXn05T2E |
| &nbsp;&nbsp;2025-11-10 14:48:33 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000221900-E0P9uXn05T2q |
| &nbsp;&nbsp;2025-11-10 14:49:05 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222446-E0P9uXn05TZJ |
| &nbsp;&nbsp;2025-11-10 14:49:39 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222612-E0P9uXn05U20 |
| &nbsp;&nbsp;2025-11-10 14:49:44 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222688-E0P9uXn05U8p |
| &nbsp;&nbsp;2025-11-10 14:50:56 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000223722-E0P9uXn05V79 |
| &nbsp;&nbsp;2025-11-10 14:51:11 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000223723-E0P9uXn05VYc |
| &nbsp;&nbsp;2025-11-10 14:51:11 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000223957-E0P9uXn05VVv |
| &nbsp;&nbsp;2025-11-10 14:52:22 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000225399-E0P9uXn05XBf |
| &nbsp;&nbsp;2025-11-10 14:52:33 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000225629-E0P9uXn05XQs |
| &nbsp;&nbsp;2025-11-10 14:54:30 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226883-E0P9uXn05ZgD |
| &nbsp;&nbsp;2025-11-10 14:54:53 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226948-E0P9uXn05aLu |
| &nbsp;&nbsp;2025-11-10 14:56:04 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3176.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227777-E0P9uXn05bTY |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-10 14:58:02 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229337-E0P9uXn05cvR |
| &nbsp;&nbsp;2025-11-10 14:58:03 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3176.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228851-E0P9uXn05cxB |
| &nbsp;&nbsp;2025-11-10 14:59:04 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229783-E0P9uXn05dib |
| &nbsp;&nbsp;2025-11-10 14:59:34 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229996-E0P9uXn05eKt |
| &nbsp;&nbsp;2025-11-10 15:01:23 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000231804-E0P9uXn05gUD |
| &nbsp;&nbsp;2025-11-10 15:02:50 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000231566-E0P9uXn05i2o |
| &nbsp;&nbsp;2025-11-10 15:05:00 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234720-E0P9uXn05jr1 |
| &nbsp;&nbsp;2025-11-10 15:05:27 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233298-E0P9uXn05kKT |
| &nbsp;&nbsp;2025-11-10 15:06:43 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235977-E0P9uXn05lSp |
| &nbsp;&nbsp;2025-11-10 15:06:45 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235062-E0P9uXn05lXq |
| &nbsp;&nbsp;2025-11-10 15:08:29 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236317-E0P9uXn05nKT |
| &nbsp;&nbsp;2025-11-10 15:08:29 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236317-E0P9uXn05nKX |
| &nbsp;&nbsp;2025-11-10 15:08:35 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3176.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000236595-E0P9uXn05nTN |
| &nbsp;&nbsp;2025-11-10 15:09:51 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238379-E0P9uXn05ofI |
| &nbsp;&nbsp;2025-11-10 15:10:19 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3176.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237781-E0P9uXn05p8l |
| &nbsp;&nbsp;2025-11-10 15:11:22 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238942-E0P9uXn05pmC |
| &nbsp;&nbsp;2025-11-10 15:12:04 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238431-E0P9uXn05qJB |
| &nbsp;&nbsp;2025-11-10 15:13:06 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240218-E0P9uXn05rCR |
| &nbsp;&nbsp;2025-11-10 15:13:06 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240218-E0P9uXn05rCM |
| &nbsp;&nbsp;2025-11-10 15:13:28 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240218-E0P9uXn05rdN |
| &nbsp;&nbsp;2025-11-10 15:13:47 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000239629-E0P9uXn05rqs |
| &nbsp;&nbsp;2025-11-10 15:14:06 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240876-E0P9uXn05s7S |
| &nbsp;&nbsp;2025-11-10 15:14:06 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240876-E0P9uXn05s7P |
| &nbsp;&nbsp;2025-11-10 15:15:50 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000242239-E0P9uXn05uKb |
| &nbsp;&nbsp;2025-11-10 15:16:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240984-E0P9uXn05uwE |
| &nbsp;&nbsp;2025-11-10 15:17:51 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000242698-E0P9uXn05w0Q |
| &nbsp;&nbsp;2025-11-10 15:19:18 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243050-E0P9uXn05xej |
| &nbsp;&nbsp;2025-11-10 15:21:03 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243424-E0P9uXn05zUN |
| &nbsp;&nbsp;2025-11-10 15:21:26 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243004-E0P9uXn0603n |
| &nbsp;&nbsp;2025-11-10 15:22:59 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000243706-E0P9uXn061it |
| &nbsp;&nbsp;2025-11-10 15:23:03 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243820-E0P9uXn061om |

---

------

## Exhibit 99.7

11 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 57,533 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,335,945 ordinary shares in treasury, and has 1,824,572,278 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,728,275 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 11 November 2025 |
| Number of ordinary shares purchased: | 57,533 |
| Highest price paid per share (p): | 3236 |
| Lowest price paid per share (p):  | 3206 |
| Volume weighted average price paid per share (p): | 3216.8884 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-11 07:01:54 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004428-E0PAdVGvWrqu |
| &nbsp;&nbsp;2025-11-11 07:03:11 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004978-E0PAdVGvWuxz |
| &nbsp;&nbsp;2025-11-11 07:03:14 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004897-E0PAdVGvWv55 |
| &nbsp;&nbsp;2025-11-11 07:05:07 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005315-E0PAdVGvWz81 |
| &nbsp;&nbsp;2025-11-11 07:07:19 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005714-E0PAdVGvX2Ua |
| &nbsp;&nbsp;2025-11-11 07:08:15 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005875-E0PAdVGvX41r |
| &nbsp;&nbsp;2025-11-11 07:11:07 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006370-E0PAdVGvX8DM |
| &nbsp;&nbsp;2025-11-11 07:12:41 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006592-E0PAdVGvXAHJ |
| &nbsp;&nbsp;2025-11-11 07:12:41 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006592-E0PAdVGvXAHM |
| &nbsp;&nbsp;2025-11-11 07:12:42 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006564-E0PAdVGvXAJr |
| &nbsp;&nbsp;2025-11-11 07:12:42 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006564-E0PAdVGvXAJi |
| &nbsp;&nbsp;2025-11-11 07:15:51 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006874-E0PAdVGvXE52 |
| &nbsp;&nbsp;2025-11-11 07:19:19 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010555-E0PAdVGvXI2e |
| &nbsp;&nbsp;2025-11-11 07:19:19 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010555-E0PAdVGvXI2g |
| &nbsp;&nbsp;2025-11-11 07:19:19 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010555-E0PAdVGvXI2i |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-11 07:19:48 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010567-E0PAdVGvXIat |
| &nbsp;&nbsp;2025-11-11 07:20:22 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010236-E0PAdVGvXJFa |
| &nbsp;&nbsp;2025-11-11 07:25:20 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014699-E0PAdVGvXO41 |
| &nbsp;&nbsp;2025-11-11 07:26:18 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015952-E0PAdVGvXPHf |
| &nbsp;&nbsp;2025-11-11 07:27:52 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015952-E0PAdVGvXQWC |
| &nbsp;&nbsp;2025-11-11 07:27:52 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015952-E0PAdVGvXQWE |
| &nbsp;&nbsp;2025-11-11 07:30:00 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018490-E0PAdVGvXScL |
| &nbsp;&nbsp;2025-11-11 07:31:29 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020030-E0PAdVGvXUSJ |
| &nbsp;&nbsp;2025-11-11 07:31:29 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020030-E0PAdVGvXUSL |
| &nbsp;&nbsp;2025-11-11 07:31:35 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019692-E0PAdVGvXUXb |
| &nbsp;&nbsp;2025-11-11 07:39:22 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025804-E0PAdVGvXbHc |
| &nbsp;&nbsp;2025-11-11 07:40:30 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026719-E0PAdVGvXcOo |
| &nbsp;&nbsp;2025-11-11 07:40:30 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026719-E0PAdVGvXcOq |
| &nbsp;&nbsp;2025-11-11 07:40:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026719-E0PAdVGvXcOs |
| &nbsp;&nbsp;2025-11-11 07:40:58 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025923-E0PAdVGvXcoR |
| &nbsp;&nbsp;2025-11-11 07:46:30 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030748-E0PAdVGvXhNm |
| &nbsp;&nbsp;2025-11-11 07:46:30 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030748-E0PAdVGvXhNo |
| &nbsp;&nbsp;2025-11-11 07:48:04 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031395-E0PAdVGvXioz |
| &nbsp;&nbsp;2025-11-11 07:48:10 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029806-E0PAdVGvXitV |
| &nbsp;&nbsp;2025-11-11 07:48:10 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029806-E0PAdVGvXitY |
| &nbsp;&nbsp;2025-11-11 07:55:55 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032538-E0PAdVGvXpSm |
| &nbsp;&nbsp;2025-11-11 08:00:12 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036683-E0PAdVGvXsS5 |
| &nbsp;&nbsp;2025-11-11 08:00:19 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036600-E0PAdVGvXsZN |
| &nbsp;&nbsp;2025-11-11 08:07:29 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041293-E0PAdVGvXxot |
| &nbsp;&nbsp;2025-11-11 08:08:10 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041388-E0PAdVGvXyEI |
| &nbsp;&nbsp;2025-11-11 08:08:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041388-E0PAdVGvXyEK |
| &nbsp;&nbsp;2025-11-11 08:09:22 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040912-E0PAdVGvXz40 |
| &nbsp;&nbsp;2025-11-11 08:12:10 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042853-E0PAdVGvY13C |
| &nbsp;&nbsp;2025-11-11 08:19:32 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045440-E0PAdVGvY6Bb |
| &nbsp;&nbsp;2025-11-11 08:19:32 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045440-E0PAdVGvY6Bk |
| &nbsp;&nbsp;2025-11-11 08:22:29 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046654-E0PAdVGvY8R4 |
| &nbsp;&nbsp;2025-11-11 08:22:29 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046388-E0PAdVGvY8R2 |
| &nbsp;&nbsp;2025-11-11 08:22:29 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046605-E0PAdVGvY8Py |
| &nbsp;&nbsp;2025-11-11 08:23:29 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047283-E0PAdVGvY8zw |
| &nbsp;&nbsp;2025-11-11 08:24:40 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048076-E0PAdVGvY9rw |
| &nbsp;&nbsp;2025-11-11 08:27:15 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048452-E0PAdVGvYBnR |
| &nbsp;&nbsp;2025-11-11 08:33:43 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049443-E0PAdVGvYGfN |
| &nbsp;&nbsp;2025-11-11 08:38:18 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052508-E0PAdVGvYJmV |
| &nbsp;&nbsp;2025-11-11 08:38:33 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051426-E0PAdVGvYJtG |
| &nbsp;&nbsp;2025-11-11 08:38:33 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051053-E0PAdVGvYJsF |
| &nbsp;&nbsp;2025-11-11 08:39:29 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053526-E0PAdVGvYKWW |
| &nbsp;&nbsp;2025-11-11 08:40:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053183-E0PAdVGvYLAg |
| &nbsp;&nbsp;2025-11-11 08:44:42 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055134-E0PAdVGvYNko |
| &nbsp;&nbsp;2025-11-11 08:52:08 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055798-E0PAdVGvYSwh |
| &nbsp;&nbsp;2025-11-11 08:52:56 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058204-E0PAdVGvYTHM |
| &nbsp;&nbsp;2025-11-11 08:52:56 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058040-E0PAdVGvYTHS |
| &nbsp;&nbsp;2025-11-11 08:52:56 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058040-E0PAdVGvYTHU |
| &nbsp;&nbsp;2025-11-11 08:53:06 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057666-E0PAdVGvYTRQ |
| &nbsp;&nbsp;2025-11-11 08:56:40 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058798-E0PAdVGvYVC5 |
| &nbsp;&nbsp;2025-11-11 09:01:40 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059762-E0PAdVGvYXro |
| &nbsp;&nbsp;2025-11-11 09:09:27 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064825-E0PAdVGvYd71 |
| &nbsp;&nbsp;2025-11-11 09:09:27 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064846-E0PAdVGvYd5c |
| &nbsp;&nbsp;2025-11-11 09:13:29 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065496-E0PAdVGvYf1Z |
| &nbsp;&nbsp;2025-11-11 09:21:25 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068774-E0PAdVGvYjW9 |
| &nbsp;&nbsp;2025-11-11 09:21:25 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068774-E0PAdVGvYjWJ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-11 09:21:25 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068774-E0PAdVGvYjWO |
| &nbsp;&nbsp;2025-11-11 09:24:21 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068241-E0PAdVGvYkO5 |
| &nbsp;&nbsp;2025-11-11 09:25:46 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069846-E0PAdVGvYl2L |
| &nbsp;&nbsp;2025-11-11 09:29:51 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070167-E0PAdVGvYmxz |
| &nbsp;&nbsp;2025-11-11 09:34:25 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072765-E0PAdVGvYpt5 |
| &nbsp;&nbsp;2025-11-11 09:39:48 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074794-E0PAdVGvYsQm |
| &nbsp;&nbsp;2025-11-11 09:39:48 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074794-E0PAdVGvYsQo |
| &nbsp;&nbsp;2025-11-11 09:40:55 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074435-E0PAdVGvYtFP |
| &nbsp;&nbsp;2025-11-11 09:43:21 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074647-E0PAdVGvYuWz |
| &nbsp;&nbsp;2025-11-11 09:50:59 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078341-E0PAdVGvYxlh |
| &nbsp;&nbsp;2025-11-11 09:54:14 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078628-E0PAdVGvYzOQ |
| &nbsp;&nbsp;2025-11-11 09:54:58 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078285-E0PAdVGvYzgm |
| &nbsp;&nbsp;2025-11-11 10:01:09 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081235-E0PAdVGvZ2Zv |
| &nbsp;&nbsp;2025-11-11 10:02:42 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082172-E0PAdVGvZ3Kt |
| &nbsp;&nbsp;2025-11-11 10:05:09 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080798-E0PAdVGvZ5Bi |
| &nbsp;&nbsp;2025-11-11 10:06:46 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083180-E0PAdVGvZ61J |
| &nbsp;&nbsp;2025-11-11 10:18:36 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086898-E0PAdVGvZBG3 |
| &nbsp;&nbsp;2025-11-11 10:19:51 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087254-E0PAdVGvZBoS |
| &nbsp;&nbsp;2025-11-11 10:23:39 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086975-E0PAdVGvZDeu |
| &nbsp;&nbsp;2025-11-11 10:23:39 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086975-E0PAdVGvZDex |
| &nbsp;&nbsp;2025-11-11 10:28:05 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088973-E0PAdVGvZFUJ |
| &nbsp;&nbsp;2025-11-11 10:30:05 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090411-E0PAdVGvZGYy |
| &nbsp;&nbsp;2025-11-11 10:35:42 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092366-E0PAdVGvZKhH |
| &nbsp;&nbsp;2025-11-11 10:40:56 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094225-E0PAdVGvZNel |
| &nbsp;&nbsp;2025-11-11 10:42:47 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095054-E0PAdVGvZO9Z |
| &nbsp;&nbsp;2025-11-11 10:44:30 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095886-E0PAdVGvZOhP |
| &nbsp;&nbsp;2025-11-11 10:44:45 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095886-E0PAdVGvZOmm |
| &nbsp;&nbsp;2025-11-11 10:45:30 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094225-E0PAdVGvZPBh |
| &nbsp;&nbsp;2025-11-11 10:45:30 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094911-E0PAdVGvZPBn |
| &nbsp;&nbsp;2025-11-11 10:47:59 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096164-E0PAdVGvZQZb |
| &nbsp;&nbsp;2025-11-11 10:50:04 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097098-E0PAdVGvZRjY |
| &nbsp;&nbsp;2025-11-11 10:56:22 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099019-E0PAdVGvZUl0 |
| &nbsp;&nbsp;2025-11-11 10:59:59 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100224-E0PAdVGvZWt3 |
| &nbsp;&nbsp;2025-11-11 11:05:10 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102078-E0PAdVGvZaFp |
| &nbsp;&nbsp;2025-11-11 11:06:14 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103318-E0PAdVGvZatx |
| &nbsp;&nbsp;2025-11-11 11:12:28 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104359-E0PAdVGvZdqa |
| &nbsp;&nbsp;2025-11-11 11:12:55 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104078-E0PAdVGvZe2t |
| &nbsp;&nbsp;2025-11-11 11:13:04 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105420-E0PAdVGvZe8S |
| &nbsp;&nbsp;2025-11-11 11:24:09 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109292-E0PAdVGvZipj |
| &nbsp;&nbsp;2025-11-11 11:28:59 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110763-E0PAdVGvZlg7 |
| &nbsp;&nbsp;2025-11-11 11:29:01 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109951-E0PAdVGvZlhK |
| &nbsp;&nbsp;2025-11-11 11:37:39 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113589-E0PAdVGvZq1K |
| &nbsp;&nbsp;2025-11-11 11:37:39 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113589-E0PAdVGvZq1O |
| &nbsp;&nbsp;2025-11-11 11:37:49 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113280-E0PAdVGvZq7s |
| &nbsp;&nbsp;2025-11-11 11:45:56 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117100-E0PAdVGvZvy7 |
| &nbsp;&nbsp;2025-11-11 11:46:16 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117348-E0PAdVGvZwFr |
| &nbsp;&nbsp;2025-11-11 11:46:16 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117348-E0PAdVGvZwFt |
| &nbsp;&nbsp;2025-11-11 11:47:54 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117248-E0PAdVGvZxUg |
| &nbsp;&nbsp;2025-11-11 11:53:47 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120262-E0PAdVGva0v7 |
| &nbsp;&nbsp;2025-11-11 12:00:31 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123843-E0PAdVGva5Cd |
| &nbsp;&nbsp;2025-11-11 12:00:31 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120233-E0PAdVGva5CV |
| &nbsp;&nbsp;2025-11-11 12:00:56 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121358-E0PAdVGva5RP |
| &nbsp;&nbsp;2025-11-11 12:07:22 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125853-E0PAdVGva86k |
| &nbsp;&nbsp;2025-11-11 12:08:59 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122628-E0PAdVGva8vA |
| &nbsp;&nbsp;2025-11-11 12:10:58 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122628-E0PAdVGva9sD |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-11 12:14:21 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129353-E0PAdVGvaBZo |
| &nbsp;&nbsp;2025-11-11 12:14:21 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129353-E0PAdVGvaBZy |
| &nbsp;&nbsp;2025-11-11 12:14:57 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128929-E0PAdVGvaBkq |
| &nbsp;&nbsp;2025-11-11 12:21:43 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133182-E0PAdVGvaF4O |
| &nbsp;&nbsp;2025-11-11 12:21:45 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132890-E0PAdVGvaF5C |
| &nbsp;&nbsp;2025-11-11 12:23:41 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133417-E0PAdVGvaGSv |
| &nbsp;&nbsp;2025-11-11 12:24:43 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132890-E0PAdVGvaGqR |
| &nbsp;&nbsp;2025-11-11 12:31:21 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138364-E0PAdVGvaLXp |
| &nbsp;&nbsp;2025-11-11 12:31:21 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137939-E0PAdVGvaLXn |
| &nbsp;&nbsp;2025-11-11 12:31:21 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138477-E0PAdVGvaLWV |
| &nbsp;&nbsp;2025-11-11 12:39:20 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141814-E0PAdVGvaPOm |
| &nbsp;&nbsp;2025-11-11 12:39:40 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141894-E0PAdVGvaPXe |
| &nbsp;&nbsp;2025-11-11 12:39:40 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141894-E0PAdVGvaPWh |
| &nbsp;&nbsp;2025-11-11 12:45:31 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144474-E0PAdVGvaSWx |
| &nbsp;&nbsp;2025-11-11 12:48:08 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145902-E0PAdVGvaTwX |
| &nbsp;&nbsp;2025-11-11 12:48:31 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144474-E0PAdVGvaU86 |
| &nbsp;&nbsp;2025-11-11 12:49:36 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146143-E0PAdVGvaUky |
| &nbsp;&nbsp;2025-11-11 12:49:55 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144305-E0PAdVGvaV2i |
| &nbsp;&nbsp;2025-11-11 13:00:31 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150653-E0PAdVGvabZ0 |
| &nbsp;&nbsp;2025-11-11 13:02:50 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151616-E0PAdVGvadQ7 |
| &nbsp;&nbsp;2025-11-11 13:03:39 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3218.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151315-E0PAdVGvaeAH |
| &nbsp;&nbsp;2025-11-11 13:03:55 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151617-E0PAdVGvaeRu |
| &nbsp;&nbsp;2025-11-11 13:03:57 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151998-E0PAdVGvaeU7 |
| &nbsp;&nbsp;2025-11-11 13:11:14 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155240-E0PAdVGvai5j |
| &nbsp;&nbsp;2025-11-11 13:12:02 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155045-E0PAdVGvaiPX |
| &nbsp;&nbsp;2025-11-11 13:15:54 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3223.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157391-E0PAdVGvakgA |
| &nbsp;&nbsp;2025-11-11 13:17:10 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3223.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157554-E0PAdVGvalA2 |
| &nbsp;&nbsp;2025-11-11 13:17:10 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157822-E0PAdVGval9B |
| &nbsp;&nbsp;2025-11-11 13:17:53 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3220.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158193-E0PAdVGvalUT |
| &nbsp;&nbsp;2025-11-11 13:17:53 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3221.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000158337-E0PAdVGvalTz |
| &nbsp;&nbsp;2025-11-11 13:19:44 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159144-E0PAdVGvan9g |
| &nbsp;&nbsp;2025-11-11 13:19:44 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158997-E0PAdVGvan6L |
| &nbsp;&nbsp;2025-11-11 13:21:38 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159948-E0PAdVGvap8K |
| &nbsp;&nbsp;2025-11-11 13:21:38 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160084-E0PAdVGvap2Y |
| &nbsp;&nbsp;2025-11-11 13:22:53 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160860-E0PAdVGvaqzi |
| &nbsp;&nbsp;2025-11-11 13:22:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161002-E0PAdVGvar0M |
| &nbsp;&nbsp;2025-11-11 13:25:12 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161648-E0PAdVGvassO |
| &nbsp;&nbsp;2025-11-11 13:25:14 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160985-E0PAdVGvasuZ |
| &nbsp;&nbsp;2025-11-11 13:26:17 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162810-E0PAdVGvatop |
| &nbsp;&nbsp;2025-11-11 13:26:31 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162811-E0PAdVGvau3E |
| &nbsp;&nbsp;2025-11-11 13:26:31 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162930-E0PAdVGvau2R |
| &nbsp;&nbsp;2025-11-11 13:29:06 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165180-E0PAdVGvawiv |
| &nbsp;&nbsp;2025-11-11 13:29:35 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165565-E0PAdVGvaxEV |
| &nbsp;&nbsp;2025-11-11 13:30:54 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165014-E0PAdVGvazQN |
| &nbsp;&nbsp;2025-11-11 13:31:22 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168019-E0PAdVGvb0QZ |
| &nbsp;&nbsp;2025-11-11 13:32:24 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169363-E0PAdVGvb2Mo |
| &nbsp;&nbsp;2025-11-11 13:33:07 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169180-E0PAdVGvb3fS |
| &nbsp;&nbsp;2025-11-11 13:34:52 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172471-E0PAdVGvb5nl |
| &nbsp;&nbsp;2025-11-11 13:36:39 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173939-E0PAdVGvb7bl |
| &nbsp;&nbsp;2025-11-11 13:37:03 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172320-E0PAdVGvb7wR |
| &nbsp;&nbsp;2025-11-11 13:38:08 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175686-E0PAdVGvb8xz |
| &nbsp;&nbsp;2025-11-11 13:38:35 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175567-E0PAdVGvb9Mh |
| &nbsp;&nbsp;2025-11-11 13:38:35 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175686-E0PAdVGvb9Ln |
| &nbsp;&nbsp;2025-11-11 13:40:52 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177228-E0PAdVGvbCDl |
| &nbsp;&nbsp;2025-11-11 13:40:52 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176870-E0PAdVGvbCDj |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-11 13:41:04 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177035-E0PAdVGvbCQz |
| &nbsp;&nbsp;2025-11-11 13:41:33 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178534-E0PAdVGvbDA1 |
| &nbsp;&nbsp;2025-11-11 13:42:38 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178404-E0PAdVGvbEDD |
| &nbsp;&nbsp;2025-11-11 13:42:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178536-E0PAdVGvbEFo |
| &nbsp;&nbsp;2025-11-11 13:43:28 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180091-E0PAdVGvbF2X |
| &nbsp;&nbsp;2025-11-11 13:43:37 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180160-E0PAdVGvbFE9 |
| &nbsp;&nbsp;2025-11-11 13:45:03 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181909-E0PAdVGvbGVI |
| &nbsp;&nbsp;2025-11-11 13:45:03 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181909-E0PAdVGvbGVK |
| &nbsp;&nbsp;2025-11-11 13:46:31 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183097-E0PAdVGvbI1F |
| &nbsp;&nbsp;2025-11-11 13:49:11 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185337-E0PAdVGvbKSP |
| &nbsp;&nbsp;2025-11-11 13:49:25 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000185464-E0PAdVGvbKhz |
| &nbsp;&nbsp;2025-11-11 13:49:31 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185289-E0PAdVGvbKuO |
| &nbsp;&nbsp;2025-11-11 13:49:31 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185289-E0PAdVGvbKuM |
| &nbsp;&nbsp;2025-11-11 13:50:21 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185847-E0PAdVGvbLyJ |
| &nbsp;&nbsp;2025-11-11 13:51:37 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188047-E0PAdVGvbN9l |
| &nbsp;&nbsp;2025-11-11 13:52:51 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188940-E0PAdVGvbOLy |
| &nbsp;&nbsp;2025-11-11 13:53:04 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187440-E0PAdVGvbOY9 |
| &nbsp;&nbsp;2025-11-11 13:53:04 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189096-E0PAdVGvbOWv |
| &nbsp;&nbsp;2025-11-11 13:54:53 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190293-E0PAdVGvbQqM |
| &nbsp;&nbsp;2025-11-11 13:55:48 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190172-E0PAdVGvbRs5 |
| &nbsp;&nbsp;2025-11-11 13:55:55 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190294-E0PAdVGvbS3R |
| &nbsp;&nbsp;2025-11-11 13:56:21 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000191539-E0PAdVGvbSgO |
| &nbsp;&nbsp;2025-11-11 13:57:51 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192747-E0PAdVGvbU98 |
| &nbsp;&nbsp;2025-11-11 13:59:31 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193943-E0PAdVGvbVHY |
| &nbsp;&nbsp;2025-11-11 13:59:54 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192863-E0PAdVGvbVf6 |
| &nbsp;&nbsp;2025-11-11 13:59:54 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192863-E0PAdVGvbVf8 |
| &nbsp;&nbsp;2025-11-11 14:01:40 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195868-E0PAdVGvbY7A |
| &nbsp;&nbsp;2025-11-11 14:03:03 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197026-E0PAdVGvbZXV |
| &nbsp;&nbsp;2025-11-11 14:04:31 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198355-E0PAdVGvbayd |
| &nbsp;&nbsp;2025-11-11 14:04:31 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198355-E0PAdVGvbayf |
| &nbsp;&nbsp;2025-11-11 14:07:51 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3226.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201263-E0PAdVGvbfZm |
| &nbsp;&nbsp;2025-11-11 14:08:03 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201432-E0PAdVGvbfsk |
| &nbsp;&nbsp;2025-11-11 14:08:03 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201265-E0PAdVGvbfsm |
| &nbsp;&nbsp;2025-11-11 14:09:31 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202682-E0PAdVGvbhXn |
| &nbsp;&nbsp;2025-11-11 14:11:11 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203735-E0PAdVGvbjDl |
| &nbsp;&nbsp;2025-11-11 14:13:48 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205659-E0PAdVGvblQm |
| &nbsp;&nbsp;2025-11-11 14:13:48 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205659-E0PAdVGvblQo |
| &nbsp;&nbsp;2025-11-11 14:14:13 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205338-E0PAdVGvblnh |
| &nbsp;&nbsp;2025-11-11 14:15:25 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000206963-E0PAdVGvbmm4 |
| &nbsp;&nbsp;2025-11-11 14:15:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000206880-E0PAdVGvbmpA |
| &nbsp;&nbsp;2025-11-11 14:17:09 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208423-E0PAdVGvboER |
| &nbsp;&nbsp;2025-11-11 14:20:01 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210294-E0PAdVGvbr6B |
| &nbsp;&nbsp;2025-11-11 14:21:19 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3231.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211780-E0PAdVGvbsnd |
| &nbsp;&nbsp;2025-11-11 14:23:02 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3232.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213138-E0PAdVGvbupC |
| &nbsp;&nbsp;2025-11-11 14:24:31 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3236.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000214124-E0PAdVGvbwsf |
| &nbsp;&nbsp;2025-11-11 14:26:35 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3236.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000215234-E0PAdVGvbz7v |
| &nbsp;&nbsp;2025-11-11 14:26:35 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3236.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000215234-E0PAdVGvbz7x |
| &nbsp;&nbsp;2025-11-11 14:27:35 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3234.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000213665-E0PAdVGvc02Z |
| &nbsp;&nbsp;2025-11-11 14:27:37 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3233.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213856-E0PAdVGvc04x |
| &nbsp;&nbsp;2025-11-11 14:27:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3231.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216813-E0PAdVGvc0Lq |
| &nbsp;&nbsp;2025-11-11 14:27:59 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3230.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000216676-E0PAdVGvc0Oq |
| &nbsp;&nbsp;2025-11-11 14:30:01 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3230.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217920-E0PAdVGvc2cg |
| &nbsp;&nbsp;2025-11-11 14:31:40 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3232.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000219356-E0PAdVGvc4bL |
| &nbsp;&nbsp;2025-11-11 14:33:19 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3231.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000219265-E0PAdVGvc6ny |
| &nbsp;&nbsp;2025-11-11 14:33:39 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3230.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220633-E0PAdVGvc76Y |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-11 14:34:51 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3228.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222344-E0PAdVGvc7za |
| &nbsp;&nbsp;2025-11-11 14:35:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3227.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222276-E0PAdVGvc8Rv |
| &nbsp;&nbsp;2025-11-11 14:38:45 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3227.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000224720-E0PAdVGvcBmu |
| &nbsp;&nbsp;2025-11-11 14:39:06 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3226.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000224385-E0PAdVGvcC3y |
| &nbsp;&nbsp;2025-11-11 14:41:53 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227742-E0PAdVGvcEZq |
| &nbsp;&nbsp;2025-11-11 14:43:23 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3230.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229016-E0PAdVGvcGc2 |
| &nbsp;&nbsp;2025-11-11 14:43:39 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3228.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228967-E0PAdVGvcGoN |
| &nbsp;&nbsp;2025-11-11 14:43:39 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228793-E0PAdVGvcGnY |
| &nbsp;&nbsp;2025-11-11 14:44:51 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229841-E0PAdVGvcHl4 |
| &nbsp;&nbsp;2025-11-11 14:46:43 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3226.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000231379-E0PAdVGvcJ9x |
| &nbsp;&nbsp;2025-11-11 14:46:45 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230909-E0PAdVGvcJC8 |
| &nbsp;&nbsp;2025-11-11 14:49:49 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3230.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000233365-E0PAdVGvcLut |
| &nbsp;&nbsp;2025-11-11 14:50:18 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233312-E0PAdVGvcMbC |
| &nbsp;&nbsp;2025-11-11 14:50:21 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3228.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000232565-E0PAdVGvcMg1 |
| &nbsp;&nbsp;2025-11-11 14:51:36 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3227.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234759-E0PAdVGvcNtS |
| &nbsp;&nbsp;2025-11-11 14:52:52 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3228.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235552-E0PAdVGvcOwO |
| &nbsp;&nbsp;2025-11-11 14:53:11 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3226.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234438-E0PAdVGvcPF9 |
| &nbsp;&nbsp;2025-11-11 14:53:11 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3226.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234438-E0PAdVGvcPEo |
| &nbsp;&nbsp;2025-11-11 14:54:32 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236640-E0PAdVGvcQqm |
| &nbsp;&nbsp;2025-11-11 14:55:15 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3228.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000236696-E0PAdVGvcRhK |
| &nbsp;&nbsp;2025-11-11 14:57:09 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238604-E0PAdVGvcT3l |
| &nbsp;&nbsp;2025-11-11 14:57:09 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3229.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238604-E0PAdVGvcT3n |
| &nbsp;&nbsp;2025-11-11 14:57:59 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3227.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237850-E0PAdVGvcTnN |
| &nbsp;&nbsp;2025-11-11 14:57:59 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3228.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000237990-E0PAdVGvcTlv |
| &nbsp;&nbsp;2025-11-11 14:58:00 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3226.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239162-E0PAdVGvcTpj |
| &nbsp;&nbsp;2025-11-11 15:00:03 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240598-E0PAdVGvcVkr |
| &nbsp;&nbsp;2025-11-11 15:00:17 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3223.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240133-E0PAdVGvcVz3 |
| &nbsp;&nbsp;2025-11-11 15:00:21 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240239-E0PAdVGvcWAU |
| &nbsp;&nbsp;2025-11-11 15:02:52 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3223.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000242693-E0PAdVGvcYf9 |
| &nbsp;&nbsp;2025-11-11 15:03:23 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241667-E0PAdVGvcZ5y |
| &nbsp;&nbsp;2025-11-11 15:03:23 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241667-E0PAdVGvcZ5i |
| &nbsp;&nbsp;2025-11-11 15:03:23 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3223.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000242693-E0PAdVGvcZ5J |
| &nbsp;&nbsp;2025-11-11 15:05:02 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000243678-E0PAdVGvcarn |
| &nbsp;&nbsp;2025-11-11 15:05:02 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3221.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000241569-E0PAdVGvcarz |
| &nbsp;&nbsp;2025-11-11 15:06:12 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000244946-E0PAdVGvcbsa |
| &nbsp;&nbsp;2025-11-11 15:09:18 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000247101-E0PAdVGvceoL |
| &nbsp;&nbsp;2025-11-11 15:09:18 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247109-E0PAdVGvceoJ |
| &nbsp;&nbsp;2025-11-11 15:09:33 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247371-E0PAdVGvcf3I |
| &nbsp;&nbsp;2025-11-11 15:09:43 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247371-E0PAdVGvcfCG |
| &nbsp;&nbsp;2025-11-11 15:11:32 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248544-E0PAdVGvch7s |
| &nbsp;&nbsp;2025-11-11 15:13:39 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3223.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000250274-E0PAdVGvcj7l |
| &nbsp;&nbsp;2025-11-11 15:13:39 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3223.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000250274-E0PAdVGvcj7n |
| &nbsp;&nbsp;2025-11-11 15:14:55 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251105-E0PAdVGvck6u |
| &nbsp;&nbsp;2025-11-11 15:15:13 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251070-E0PAdVGvckaI |
| &nbsp;&nbsp;2025-11-11 15:16:04 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251070-E0PAdVGvclmV |
| &nbsp;&nbsp;2025-11-11 15:16:29 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251796-E0PAdVGvcmM6 |
| &nbsp;&nbsp;2025-11-11 15:17:52 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3224.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000252228-E0PAdVGvcnyn |
| &nbsp;&nbsp;2025-11-11 15:20:12 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000252802-E0PAdVGvcqQk |
| &nbsp;&nbsp;2025-11-11 15:21:18 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000253101-E0PAdVGvcrZE |
| &nbsp;&nbsp;2025-11-11 15:24:18 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3226.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253818-E0PAdVGvcu1o |
| &nbsp;&nbsp;2025-11-11 15:24:35 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3226.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253887-E0PAdVGvcuMR |
| &nbsp;&nbsp;2025-11-11 15:25:08 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3225.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000253480-E0PAdVGvcv3y |

---

------

## Exhibit 99.8

12 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 57,827 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,393,772 ordinary shares in treasury, and has 1,824,514,451 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,786,102 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 12 November 2025 |
| Number of ordinary shares purchased: | 57,827 |
| Highest price paid per share (p): | 3222 |
| Lowest price paid per share (p):  | 3153 |
| Volume weighted average price paid per share (p): | 3189.1248 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-12 07:01:50 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004649-E0PBMSkr3GeO |
| &nbsp;&nbsp;2025-11-12 07:01:50 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004649-E0PBMSkr3GeA |
| &nbsp;&nbsp;2025-11-12 07:01:50 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004649-E0PBMSkr3GeC |
| &nbsp;&nbsp;2025-11-12 07:01:50 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3215.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004665-E0PBMSkr3Gcu |
| &nbsp;&nbsp;2025-11-12 07:03:40 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004965-E0PBMSkr3JwA |
| &nbsp;&nbsp;2025-11-12 07:03:42 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004889-E0PBMSkr3K4O |
| &nbsp;&nbsp;2025-11-12 07:05:06 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3218.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005320-E0PBMSkr3Lg1 |
| &nbsp;&nbsp;2025-11-12 07:05:06 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3218.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005320-E0PBMSkr3Lfx |
| &nbsp;&nbsp;2025-11-12 07:05:06 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3218.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005320-E0PBMSkr3Lfu |
| &nbsp;&nbsp;2025-11-12 07:06:55 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005501-E0PBMSkr3Oii |
| &nbsp;&nbsp;2025-11-12 07:06:55 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005543-E0PBMSkr3OgB |
| &nbsp;&nbsp;2025-11-12 07:08:31 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005884-E0PBMSkr3RYK |
| &nbsp;&nbsp;2025-11-12 07:08:38 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005852-E0PBMSkr3Rqo |
| &nbsp;&nbsp;2025-11-12 07:12:09 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006334-E0PBMSkr3XA7 |
| &nbsp;&nbsp;2025-11-12 07:12:09 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006334-E0PBMSkr3XA9 |
| &nbsp;&nbsp;2025-11-12 07:13:34 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006581-E0PBMSkr3ZNX |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-12 07:19:33 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3217.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008375-E0PBMSkr3gne |
| &nbsp;&nbsp;2025-11-12 07:19:33 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008815-E0PBMSkr3gm7 |
| &nbsp;&nbsp;2025-11-12 07:19:33 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3220.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009115-E0PBMSkr3gkx |
| &nbsp;&nbsp;2025-11-12 07:21:42 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3219.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009737-E0PBMSkr3iqG |
| &nbsp;&nbsp;2025-11-12 07:21:42 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3220.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009676-E0PBMSkr3ioo |
| &nbsp;&nbsp;2025-11-12 07:22:37 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009967-E0PBMSkr3jcl |
| &nbsp;&nbsp;2025-11-12 07:22:37 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009967-E0PBMSkr3jcn |
| &nbsp;&nbsp;2025-11-12 07:23:46 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010214-E0PBMSkr3khP |
| &nbsp;&nbsp;2025-11-12 07:23:46 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3213.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010214-E0PBMSkr3kgu |
| &nbsp;&nbsp;2025-11-12 07:28:57 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3220.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012316-E0PBMSkr3oyt |
| &nbsp;&nbsp;2025-11-12 07:29:43 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3222.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012628-E0PBMSkr3pZb |
| &nbsp;&nbsp;2025-11-12 07:31:01 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013124-E0PBMSkr3r9D |
| &nbsp;&nbsp;2025-11-12 07:31:01 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013124-E0PBMSkr3r8q |
| &nbsp;&nbsp;2025-11-12 07:31:01 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3216.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013124-E0PBMSkr3r92 |
| &nbsp;&nbsp;2025-11-12 07:33:12 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013752-E0PBMSkr3t1t |
| &nbsp;&nbsp;2025-11-12 07:35:36 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3214.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014562-E0PBMSkr3v0f |
| &nbsp;&nbsp;2025-11-12 07:35:37 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014314-E0PBMSkr3v2k |
| &nbsp;&nbsp;2025-11-12 07:35:37 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014314-E0PBMSkr3v2m |
| &nbsp;&nbsp;2025-11-12 07:36:31 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014910-E0PBMSkr3vqC |
| &nbsp;&nbsp;2025-11-12 07:36:31 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014859-E0PBMSkr3voe |
| &nbsp;&nbsp;2025-11-12 07:38:18 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015403-E0PBMSkr3x7S |
| &nbsp;&nbsp;2025-11-12 07:43:25 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017012-E0PBMSkr40mA |
| &nbsp;&nbsp;2025-11-12 07:44:37 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017760-E0PBMSkr41bH |
| &nbsp;&nbsp;2025-11-12 07:49:22 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3210.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018274-E0PBMSkr451j |
| &nbsp;&nbsp;2025-11-12 07:49:22 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019081-E0PBMSkr4503 |
| &nbsp;&nbsp;2025-11-12 07:49:27 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019469-E0PBMSkr45Dn |
| &nbsp;&nbsp;2025-11-12 07:51:15 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3212.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019954-E0PBMSkr46sc |
| &nbsp;&nbsp;2025-11-12 07:53:26 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3211.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020820-E0PBMSkr48Fi |
| &nbsp;&nbsp;2025-11-12 07:54:43 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3209.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019857-E0PBMSkr49TG |
| &nbsp;&nbsp;2025-11-12 07:57:00 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3204.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021573-E0PBMSkr4BMc |
| &nbsp;&nbsp;2025-11-12 07:58:51 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022468-E0PBMSkr4CoP |
| &nbsp;&nbsp;2025-11-12 07:58:51 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022675-E0PBMSkr4Cnu |
| &nbsp;&nbsp;2025-11-12 08:00:29 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023305-E0PBMSkr4ENs |
| &nbsp;&nbsp;2025-11-12 08:06:02 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026434-E0PBMSkr4Iw8 |
| &nbsp;&nbsp;2025-11-12 08:06:19 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025381-E0PBMSkr4J6r |
| &nbsp;&nbsp;2025-11-12 08:10:44 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029471-E0PBMSkr4Lk7 |
| &nbsp;&nbsp;2025-11-12 08:10:55 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030045-E0PBMSkr4M04 |
| &nbsp;&nbsp;2025-11-12 08:12:40 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3207.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029916-E0PBMSkr4MoM |
| &nbsp;&nbsp;2025-11-12 08:12:40 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030045-E0PBMSkr4Mm9 |
| &nbsp;&nbsp;2025-11-12 08:12:40 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3208.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030141-E0PBMSkr4MmB |
| &nbsp;&nbsp;2025-11-12 08:14:09 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3205.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030091-E0PBMSkr4NgU |
| &nbsp;&nbsp;2025-11-12 08:14:09 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3206.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027652-E0PBMSkr4Nex |
| &nbsp;&nbsp;2025-11-12 08:16:02 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032658-E0PBMSkr4Ovt |
| &nbsp;&nbsp;2025-11-12 08:16:06 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032717-E0PBMSkr4P1a |
| &nbsp;&nbsp;2025-11-12 08:18:44 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3203.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035384-E0PBMSkr4QpD |
| &nbsp;&nbsp;2025-11-12 08:21:32 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035857-E0PBMSkr4TXI |
| &nbsp;&nbsp;2025-11-12 08:21:32 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035255-E0PBMSkr4TW8 |
| &nbsp;&nbsp;2025-11-12 08:22:44 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038315-E0PBMSkr4UW4 |
| &nbsp;&nbsp;2025-11-12 08:22:44 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038315-E0PBMSkr4UW8 |
| &nbsp;&nbsp;2025-11-12 08:22:44 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038315-E0PBMSkr4UWE |
| &nbsp;&nbsp;2025-11-12 08:22:44 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038315-E0PBMSkr4UWK |
| &nbsp;&nbsp;2025-11-12 08:25:52 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039268-E0PBMSkr4W8f |
| &nbsp;&nbsp;2025-11-12 08:31:52 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043426-E0PBMSkr4Zvz |
| &nbsp;&nbsp;2025-11-12 08:32:36 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043163-E0PBMSkr4ac9 |
| &nbsp;&nbsp;2025-11-12 08:34:49 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3197.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044747-E0PBMSkr4c1o |
| &nbsp;&nbsp;2025-11-12 08:37:22 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3197.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046510-E0PBMSkr4dpL |
| &nbsp;&nbsp;2025-11-12 08:39:20 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047652-E0PBMSkr4ezI |
| &nbsp;&nbsp;2025-11-12 08:39:20 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048018-E0PBMSkr4ewW |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-12 08:40:20 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048975-E0PBMSkr4feb |
| &nbsp;&nbsp;2025-11-12 08:43:27 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050986-E0PBMSkr4hIQ |
| &nbsp;&nbsp;2025-11-12 08:49:13 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051317-E0PBMSkr4kuX |
| &nbsp;&nbsp;2025-11-12 08:49:48 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054255-E0PBMSkr4lE3 |
| &nbsp;&nbsp;2025-11-12 08:57:57 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058540-E0PBMSkr4pAg |
| &nbsp;&nbsp;2025-11-12 08:57:57 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058602-E0PBMSkr4p9j |
| &nbsp;&nbsp;2025-11-12 08:58:03 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056930-E0PBMSkr4pCz |
| &nbsp;&nbsp;2025-11-12 09:00:14 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059809-E0PBMSkr4qQg |
| &nbsp;&nbsp;2025-11-12 09:06:08 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061978-E0PBMSkr4tta |
| &nbsp;&nbsp;2025-11-12 09:07:47 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062656-E0PBMSkr4un2 |
| &nbsp;&nbsp;2025-11-12 09:07:47 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3200.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062656-E0PBMSkr4un4 |
| &nbsp;&nbsp;2025-11-12 09:12:00 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3201.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063533-E0PBMSkr4wgh |
| &nbsp;&nbsp;2025-11-12 09:12:50 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064347-E0PBMSkr4xIX |
| &nbsp;&nbsp;2025-11-12 09:12:50 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3198.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064347-E0PBMSkr4xIZ |
| &nbsp;&nbsp;2025-11-12 09:12:50 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3199.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063190-E0PBMSkr4xFN |
| &nbsp;&nbsp;2025-11-12 09:16:00 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3196.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064892-E0PBMSkr4zUu |
| &nbsp;&nbsp;2025-11-12 09:20:11 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3197.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066787-E0PBMSkr51sg |
| &nbsp;&nbsp;2025-11-12 09:22:38 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065539-E0PBMSkr52rM |
| &nbsp;&nbsp;2025-11-12 09:23:17 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067860-E0PBMSkr53Ab |
| &nbsp;&nbsp;2025-11-12 09:23:17 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067860-E0PBMSkr53Ad |
| &nbsp;&nbsp;2025-11-12 09:32:59 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071760-E0PBMSkr57Sm |
| &nbsp;&nbsp;2025-11-12 09:34:35 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3191.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069558-E0PBMSkr58TN |
| &nbsp;&nbsp;2025-11-12 09:40:29 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3191.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073790-E0PBMSkr5BUb |
| &nbsp;&nbsp;2025-11-12 09:40:37 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3191.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073790-E0PBMSkr5BYl |
| &nbsp;&nbsp;2025-11-12 09:40:37 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3191.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074176-E0PBMSkr5BYn |
| &nbsp;&nbsp;2025-11-12 09:40:46 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3189.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071993-E0PBMSkr5BeZ |
| &nbsp;&nbsp;2025-11-12 09:40:46 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071926-E0PBMSkr5BdZ |
| &nbsp;&nbsp;2025-11-12 09:42:35 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075223-E0PBMSkr5CYc |
| &nbsp;&nbsp;2025-11-12 09:42:35 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075223-E0PBMSkr5CYi |
| &nbsp;&nbsp;2025-11-12 09:43:22 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075203-E0PBMSkr5Cu0 |
| &nbsp;&nbsp;2025-11-12 09:43:22 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075203-E0PBMSkr5Cty |
| &nbsp;&nbsp;2025-11-12 09:47:47 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078122-E0PBMSkr5FnZ |
| &nbsp;&nbsp;2025-11-12 09:49:35 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077484-E0PBMSkr5GdI |
| &nbsp;&nbsp;2025-11-12 09:55:16 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078982-E0PBMSkr5Jod |
| &nbsp;&nbsp;2025-11-12 09:57:09 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079633-E0PBMSkr5Kn0 |
| &nbsp;&nbsp;2025-11-12 09:58:23 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082215-E0PBMSkr5LX9 |
| &nbsp;&nbsp;2025-11-12 09:59:08 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083483-E0PBMSkr5Lsc |
| &nbsp;&nbsp;2025-11-12 10:07:04 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086959-E0PBMSkr5Pbc |
| &nbsp;&nbsp;2025-11-12 10:07:59 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087017-E0PBMSkr5Q2R |
| &nbsp;&nbsp;2025-11-12 10:11:50 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089144-E0PBMSkr5RSm |
| &nbsp;&nbsp;2025-11-12 10:13:32 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087976-E0PBMSkr5SMZ |
| &nbsp;&nbsp;2025-11-12 10:23:40 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095079-E0PBMSkr5XGm |
| &nbsp;&nbsp;2025-11-12 10:25:46 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095567-E0PBMSkr5XuC |
| &nbsp;&nbsp;2025-11-12 10:26:11 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094394-E0PBMSkr5Y1r |
| &nbsp;&nbsp;2025-11-12 10:29:09 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098003-E0PBMSkr5ZBJ |
| &nbsp;&nbsp;2025-11-12 10:30:01 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098717-E0PBMSkr5ZfQ |
| &nbsp;&nbsp;2025-11-12 10:31:58 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100669-E0PBMSkr5b7W |
| &nbsp;&nbsp;2025-11-12 10:41:12 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106741-E0PBMSkr5fKp |
| &nbsp;&nbsp;2025-11-12 10:42:03 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105971-E0PBMSkr5fp4 |
| &nbsp;&nbsp;2025-11-12 10:42:03 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106509-E0PBMSkr5fp6 |
| &nbsp;&nbsp;2025-11-12 10:42:03 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106509-E0PBMSkr5fp8 |
| &nbsp;&nbsp;2025-11-12 10:44:36 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108017-E0PBMSkr5hGy |
| &nbsp;&nbsp;2025-11-12 10:44:41 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108060-E0PBMSkr5hK8 |
| &nbsp;&nbsp;2025-11-12 10:48:18 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109656-E0PBMSkr5izj |
| &nbsp;&nbsp;2025-11-12 10:48:28 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109656-E0PBMSkr5j3S |
| &nbsp;&nbsp;2025-11-12 10:48:30 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109692-E0PBMSkr5j6R |
| &nbsp;&nbsp;2025-11-12 10:51:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111832-E0PBMSkr5kK4 |
| &nbsp;&nbsp;2025-11-12 10:57:46 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116117-E0PBMSkr5my3 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-12 11:01:18 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116498-E0PBMSkr5oi5 |
| &nbsp;&nbsp;2025-11-12 11:01:18 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117752-E0PBMSkr5oi7 |
| &nbsp;&nbsp;2025-11-12 11:01:18 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117752-E0PBMSkr5oiB |
| &nbsp;&nbsp;2025-11-12 11:04:29 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120895-E0PBMSkr5qlD |
| &nbsp;&nbsp;2025-11-12 11:04:43 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121360-E0PBMSkr5qrA |
| &nbsp;&nbsp;2025-11-12 11:06:41 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123014-E0PBMSkr5tVJ |
| &nbsp;&nbsp;2025-11-12 11:11:14 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123864-E0PBMSkr5vTY |
| &nbsp;&nbsp;2025-11-12 11:11:14 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123805-E0PBMSkr5vSS |
| &nbsp;&nbsp;2025-11-12 11:11:14 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123805-E0PBMSkr5vSU |
| &nbsp;&nbsp;2025-11-12 11:22:10 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129152-E0PBMSkr61A1 |
| &nbsp;&nbsp;2025-11-12 11:24:19 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130008-E0PBMSkr6206 |
| &nbsp;&nbsp;2025-11-12 11:25:36 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129629-E0PBMSkr62hn |
| &nbsp;&nbsp;2025-11-12 11:25:36 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130009-E0PBMSkr62hp |
| &nbsp;&nbsp;2025-11-12 11:31:06 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132099-E0PBMSkr653w |
| &nbsp;&nbsp;2025-11-12 11:31:06 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132208-E0PBMSkr653u |
| &nbsp;&nbsp;2025-11-12 11:31:06 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132254-E0PBMSkr653y |
| &nbsp;&nbsp;2025-11-12 11:35:03 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132920-E0PBMSkr676d |
| &nbsp;&nbsp;2025-11-12 11:36:03 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134194-E0PBMSkr67iV |
| &nbsp;&nbsp;2025-11-12 11:37:46 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134851-E0PBMSkr68oU |
| &nbsp;&nbsp;2025-11-12 11:42:26 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3189.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136460-E0PBMSkr6Az6 |
| &nbsp;&nbsp;2025-11-12 11:45:34 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135382-E0PBMSkr6CSa |
| &nbsp;&nbsp;2025-11-12 11:46:47 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138369-E0PBMSkr6D80 |
| &nbsp;&nbsp;2025-11-12 11:57:39 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141772-E0PBMSkr6IhE |
| &nbsp;&nbsp;2025-11-12 11:57:39 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142112-E0PBMSkr6IgJ |
| &nbsp;&nbsp;2025-11-12 11:57:39 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142112-E0PBMSkr6IgM |
| &nbsp;&nbsp;2025-11-12 11:59:53 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142571-E0PBMSkr6JxO |
| &nbsp;&nbsp;2025-11-12 12:02:57 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143917-E0PBMSkr6MLH |
| &nbsp;&nbsp;2025-11-12 12:04:20 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144444-E0PBMSkr6N1W |
| &nbsp;&nbsp;2025-11-12 12:06:01 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145326-E0PBMSkr6NoC |
| &nbsp;&nbsp;2025-11-12 12:07:16 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145393-E0PBMSkr6OSi |
| &nbsp;&nbsp;2025-11-12 12:16:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146771-E0PBMSkr6SXS |
| &nbsp;&nbsp;2025-11-12 12:17:54 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149142-E0PBMSkr6Tfe |
| &nbsp;&nbsp;2025-11-12 12:17:54 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146854-E0PBMSkr6Tfc |
| &nbsp;&nbsp;2025-11-12 12:23:20 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153203-E0PBMSkr6X4s |
| &nbsp;&nbsp;2025-11-12 12:23:33 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153085-E0PBMSkr6XHE |
| &nbsp;&nbsp;2025-11-12 12:23:33 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153085-E0PBMSkr6XHG |
| &nbsp;&nbsp;2025-11-12 12:30:47 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155935-E0PBMSkr6b3z |
| &nbsp;&nbsp;2025-11-12 12:31:00 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155606-E0PBMSkr6bBO |
| &nbsp;&nbsp;2025-11-12 12:31:44 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155621-E0PBMSkr6bgz |
| &nbsp;&nbsp;2025-11-12 12:32:53 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157351-E0PBMSkr6cPl |
| &nbsp;&nbsp;2025-11-12 12:35:46 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000158245-E0PBMSkr6e64 |
| &nbsp;&nbsp;2025-11-12 12:37:02 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000158739-E0PBMSkr6epU |
| &nbsp;&nbsp;2025-11-12 12:41:42 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158764-E0PBMSkr6i8X |
| &nbsp;&nbsp;2025-11-12 12:43:09 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161051-E0PBMSkr6j3k |
| &nbsp;&nbsp;2025-11-12 12:45:51 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3189.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161892-E0PBMSkr6kjS |
| &nbsp;&nbsp;2025-11-12 12:45:53 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162018-E0PBMSkr6kkR |
| &nbsp;&nbsp;2025-11-12 12:53:03 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3189.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165312-E0PBMSkr6omC |
| &nbsp;&nbsp;2025-11-12 12:53:53 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3191.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165756-E0PBMSkr6pGo |
| &nbsp;&nbsp;2025-11-12 12:53:56 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165612-E0PBMSkr6pJH |
| &nbsp;&nbsp;2025-11-12 12:54:54 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165785-E0PBMSkr6pwW |
| &nbsp;&nbsp;2025-11-12 12:54:54 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165938-E0PBMSkr6pv4 |
| &nbsp;&nbsp;2025-11-12 12:58:47 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167492-E0PBMSkr6svI |
| &nbsp;&nbsp;2025-11-12 13:04:34 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169674-E0PBMSkr6yMB |
| &nbsp;&nbsp;2025-11-12 13:06:04 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171086-E0PBMSkr6zS9 |
| &nbsp;&nbsp;2025-11-12 13:06:55 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170766-E0PBMSkr704N |
| &nbsp;&nbsp;2025-11-12 13:11:49 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172261-E0PBMSkr73Q4 |
| &nbsp;&nbsp;2025-11-12 13:11:49 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173063-E0PBMSkr73Q6 |
| &nbsp;&nbsp;2025-11-12 13:13:31 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173945-E0PBMSkr74lv |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-12 13:13:45 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174011-E0PBMSkr752S |
| &nbsp;&nbsp;2025-11-12 13:16:50 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175304-E0PBMSkr77JL |
| &nbsp;&nbsp;2025-11-12 13:18:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175748-E0PBMSkr78Gg |
| &nbsp;&nbsp;2025-11-12 13:19:42 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174432-E0PBMSkr78x0 |
| &nbsp;&nbsp;2025-11-12 13:23:13 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178047-E0PBMSkr7B5R |
| &nbsp;&nbsp;2025-11-12 13:23:13 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178047-E0PBMSkr7B5T |
| &nbsp;&nbsp;2025-11-12 13:25:51 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179290-E0PBMSkr7DAD |
| &nbsp;&nbsp;2025-11-12 13:26:04 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179415-E0PBMSkr7DIe |
| &nbsp;&nbsp;2025-11-12 13:26:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179415-E0PBMSkr7DIg |
| &nbsp;&nbsp;2025-11-12 13:27:16 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3189.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179376-E0PBMSkr7Dzu |
| &nbsp;&nbsp;2025-11-12 13:27:40 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3189.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179376-E0PBMSkr7E8A |
| &nbsp;&nbsp;2025-11-12 13:27:45 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180302-E0PBMSkr7EKD |
| &nbsp;&nbsp;2025-11-12 13:29:47 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181819-E0PBMSkr7FtI |
| &nbsp;&nbsp;2025-11-12 13:29:48 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181819-E0PBMSkr7Ftc |
| &nbsp;&nbsp;2025-11-12 13:30:27 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000182667-E0PBMSkr7HCi |
| &nbsp;&nbsp;2025-11-12 13:31:25 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3192.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000184856-E0PBMSkr7IuN |
| &nbsp;&nbsp;2025-11-12 13:32:19 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185905-E0PBMSkr7Kju |
| &nbsp;&nbsp;2025-11-12 13:32:27 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185906-E0PBMSkr7KxT |
| &nbsp;&nbsp;2025-11-12 13:32:53 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000187479-E0PBMSkr7Lba |
| &nbsp;&nbsp;2025-11-12 13:32:55 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000187431-E0PBMSkr7Ldq |
| &nbsp;&nbsp;2025-11-12 13:34:24 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3196.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189206-E0PBMSkr7Nhy |
| &nbsp;&nbsp;2025-11-12 13:35:35 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189122-E0PBMSkr7PZV |
| &nbsp;&nbsp;2025-11-12 13:36:04 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190793-E0PBMSkr7Q7t |
| &nbsp;&nbsp;2025-11-12 13:36:56 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190666-E0PBMSkr7R5i |
| &nbsp;&nbsp;2025-11-12 13:37:57 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192707-E0PBMSkr7SOz |
| &nbsp;&nbsp;2025-11-12 13:38:04 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192643-E0PBMSkr7SWe |
| &nbsp;&nbsp;2025-11-12 13:39:29 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3189.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194187-E0PBMSkr7UKE |
| &nbsp;&nbsp;2025-11-12 13:39:29 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194087-E0PBMSkr7UJY |
| &nbsp;&nbsp;2025-11-12 13:44:53 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198236-E0PBMSkr7bfu |
| &nbsp;&nbsp;2025-11-12 13:46:20 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200049-E0PBMSkr7dDY |
| &nbsp;&nbsp;2025-11-12 13:48:01 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201700-E0PBMSkr7fCK |
| &nbsp;&nbsp;2025-11-12 13:49:41 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000203237-E0PBMSkr7hHO |
| &nbsp;&nbsp;2025-11-12 13:51:17 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3197.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204425-E0PBMSkr7j2y |
| &nbsp;&nbsp;2025-11-12 13:52:34 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3196.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204089-E0PBMSkr7kPD |
| &nbsp;&nbsp;2025-11-12 13:53:01 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205713-E0PBMSkr7kuj |
| &nbsp;&nbsp;2025-11-12 13:53:03 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205713-E0PBMSkr7kw4 |
| &nbsp;&nbsp;2025-11-12 13:54:21 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203127-E0PBMSkr7mBM |
| &nbsp;&nbsp;2025-11-12 13:54:24 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000205582-E0PBMSkr7mHF |
| &nbsp;&nbsp;2025-11-12 13:56:02 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3194.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208384-E0PBMSkr7oDq |
| &nbsp;&nbsp;2025-11-12 13:56:54 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3192.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000206924-E0PBMSkr7oyI |
| &nbsp;&nbsp;2025-11-12 13:57:42 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000209697-E0PBMSkr7qFg |
| &nbsp;&nbsp;2025-11-12 13:57:42 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000209697-E0PBMSkr7qFi |
| &nbsp;&nbsp;2025-11-12 13:59:26 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3195.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211094-E0PBMSkr7szJ |
| &nbsp;&nbsp;2025-11-12 14:00:32 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3193.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209840-E0PBMSkr7uoZ |
| &nbsp;&nbsp;2025-11-12 14:01:04 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3189.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000212793-E0PBMSkr7vxI |
| &nbsp;&nbsp;2025-11-12 14:01:04 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3190.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000212653-E0PBMSkr7vwT |
| &nbsp;&nbsp;2025-11-12 14:02:46 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000214204-E0PBMSkr7xry |
| &nbsp;&nbsp;2025-11-12 14:05:02 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000214624-E0PBMSkr80j0 |
| &nbsp;&nbsp;2025-11-12 14:07:00 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3189.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217042-E0PBMSkr82jc |
| &nbsp;&nbsp;2025-11-12 14:07:30 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216591-E0PBMSkr8345 |
| &nbsp;&nbsp;2025-11-12 14:07:44 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216591-E0PBMSkr83HF |
| &nbsp;&nbsp;2025-11-12 14:07:44 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3188.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000217829-E0PBMSkr83HJ |
| &nbsp;&nbsp;2025-11-12 14:08:01 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000215343-E0PBMSkr83cI |
| &nbsp;&nbsp;2025-11-12 14:08:09 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000215343-E0PBMSkr83lX |
| &nbsp;&nbsp;2025-11-12 14:09:27 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000218764-E0PBMSkr84z5 |
| &nbsp;&nbsp;2025-11-12 14:09:27 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218980-E0PBMSkr84xy |
| &nbsp;&nbsp;2025-11-12 14:11:03 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220309-E0PBMSkr86XT |
| &nbsp;&nbsp;2025-11-12 14:11:55 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220028-E0PBMSkr87Km |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-12 14:12:20 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220028-E0PBMSkr87fP |
| &nbsp;&nbsp;2025-11-12 14:14:01 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222977-E0PBMSkr8A1m |
| &nbsp;&nbsp;2025-11-12 14:14:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222977-E0PBMSkr8A1o |
| &nbsp;&nbsp;2025-11-12 14:14:01 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3187.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222977-E0PBMSkr8A1q |
| &nbsp;&nbsp;2025-11-12 14:14:15 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3186.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222682-E0PBMSkr8APw |
| &nbsp;&nbsp;2025-11-12 14:15:55 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000224537-E0PBMSkr8Ck8 |
| &nbsp;&nbsp;2025-11-12 14:16:00 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000224537-E0PBMSkr8CoM |
| &nbsp;&nbsp;2025-11-12 14:16:21 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221513-E0PBMSkr8D5z |
| &nbsp;&nbsp;2025-11-12 14:16:37 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000224347-E0PBMSkr8DIK |
| &nbsp;&nbsp;2025-11-12 14:18:04 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000225611-E0PBMSkr8EkB |
| &nbsp;&nbsp;2025-11-12 14:18:04 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000225776-E0PBMSkr8EjQ |
| &nbsp;&nbsp;2025-11-12 14:21:49 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228515-E0PBMSkr8IzV |
| &nbsp;&nbsp;2025-11-12 14:22:00 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227943-E0PBMSkr8JAP |
| &nbsp;&nbsp;2025-11-12 14:22:39 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229597-E0PBMSkr8JZT |
| &nbsp;&nbsp;2025-11-12 14:23:09 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229392-E0PBMSkr8K3g |
| &nbsp;&nbsp;2025-11-12 14:24:14 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000230567-E0PBMSkr8L4Z |
| &nbsp;&nbsp;2025-11-12 14:24:29 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229292-E0PBMSkr8LIG |
| &nbsp;&nbsp;2025-11-12 14:26:05 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000231850-E0PBMSkr8N1g |
| &nbsp;&nbsp;2025-11-12 14:28:00 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3184.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000233174-E0PBMSkr8Oi2 |
| &nbsp;&nbsp;2025-11-12 14:28:00 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000233381-E0PBMSkr8Ogw |
| &nbsp;&nbsp;2025-11-12 14:28:00 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3185.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000233381-E0PBMSkr8Oh0 |
| &nbsp;&nbsp;2025-11-12 14:29:35 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234201-E0PBMSkr8QRw |
| &nbsp;&nbsp;2025-11-12 14:29:35 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234114-E0PBMSkr8QOV |
| &nbsp;&nbsp;2025-11-12 14:29:40 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234201-E0PBMSkr8QZ3 |
| &nbsp;&nbsp;2025-11-12 14:32:03 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235700-E0PBMSkr8TRb |
| &nbsp;&nbsp;2025-11-12 14:32:56 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237017-E0PBMSkr8UTH |
| &nbsp;&nbsp;2025-11-12 14:33:16 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000237048-E0PBMSkr8Uo4 |
| &nbsp;&nbsp;2025-11-12 14:35:02 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000238595-E0PBMSkr8WXc |
| &nbsp;&nbsp;2025-11-12 14:35:02 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000238595-E0PBMSkr8WXe |
| &nbsp;&nbsp;2025-11-12 14:35:48 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3182.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239342-E0PBMSkr8XV0 |
| &nbsp;&nbsp;2025-11-12 14:35:48 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3183.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000239215-E0PBMSkr8XTO |
| &nbsp;&nbsp;2025-11-12 14:37:54 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240901-E0PBMSkr8ZjU |
| &nbsp;&nbsp;2025-11-12 14:38:13 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241040-E0PBMSkr8a1n |
| &nbsp;&nbsp;2025-11-12 14:39:11 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000242278-E0PBMSkr8b1v |
| &nbsp;&nbsp;2025-11-12 14:40:55 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3181.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000243349-E0PBMSkr8cff |
| &nbsp;&nbsp;2025-11-12 14:40:58 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243358-E0PBMSkr8cke |
| &nbsp;&nbsp;2025-11-12 14:40:58 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243358-E0PBMSkr8ckg |
| &nbsp;&nbsp;2025-11-12 14:42:31 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000244517-E0PBMSkr8e3S |
| &nbsp;&nbsp;2025-11-12 14:42:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244238-E0PBMSkr8e3p |
| &nbsp;&nbsp;2025-11-12 14:44:22 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000245497-E0PBMSkr8fWm |
| &nbsp;&nbsp;2025-11-12 14:46:16 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000246700-E0PBMSkr8gxq |
| &nbsp;&nbsp;2025-11-12 14:49:58 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3180.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249594-E0PBMSkr8k2Y |
| &nbsp;&nbsp;2025-11-12 14:50:11 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000247671-E0PBMSkr8kBe |
| &nbsp;&nbsp;2025-11-12 14:50:11 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3179.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248055-E0PBMSkr8kBg |
| &nbsp;&nbsp;2025-11-12 14:50:31 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000249599-E0PBMSkr8kbN |
| &nbsp;&nbsp;2025-11-12 14:51:11 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000250572-E0PBMSkr8lMJ |
| &nbsp;&nbsp;2025-11-12 14:51:24 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000250058-E0PBMSkr8lbr |
| &nbsp;&nbsp;2025-11-12 14:51:25 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3176.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000250226-E0PBMSkr8lec |
| &nbsp;&nbsp;2025-11-12 14:52:34 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251750-E0PBMSkr8n7u |
| &nbsp;&nbsp;2025-11-12 14:53:09 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3178.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000252024-E0PBMSkr8nsz |
| &nbsp;&nbsp;2025-11-12 14:54:26 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3176.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000252781-E0PBMSkr8pWj |
| &nbsp;&nbsp;2025-11-12 14:54:26 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000252983-E0PBMSkr8pWz |
| &nbsp;&nbsp;2025-11-12 14:54:26 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3177.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253186-E0PBMSkr8pVn |
| &nbsp;&nbsp;2025-11-12 14:56:15 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000254048-E0PBMSkr8rCI |
| &nbsp;&nbsp;2025-11-12 14:56:24 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254253-E0PBMSkr8rKm |
| &nbsp;&nbsp;2025-11-12 14:56:24 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254253-E0PBMSkr8rKi |
| &nbsp;&nbsp;2025-11-12 14:57:28 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000255429-E0PBMSkr8sIa |
| &nbsp;&nbsp;2025-11-12 14:57:58 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255218-E0PBMSkr8sgt |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-12 14:57:58 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255218-E0PBMSkr8sgo |
| &nbsp;&nbsp;2025-11-12 14:59:58 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000256791-E0PBMSkr8uUE |
| &nbsp;&nbsp;2025-11-12 15:00:30 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000256757-E0PBMSkr8vWN |
| &nbsp;&nbsp;2025-11-12 15:01:21 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258295-E0PBMSkr8wt4 |
| &nbsp;&nbsp;2025-11-12 15:03:05 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258067-E0PBMSkr8yQM |
| &nbsp;&nbsp;2025-11-12 15:04:25 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260978-E0PBMSkr8ztg |
| &nbsp;&nbsp;2025-11-12 15:04:49 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000260224-E0PBMSkr90LG |
| &nbsp;&nbsp;2025-11-12 15:06:18 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262608-E0PBMSkr91uw |
| &nbsp;&nbsp;2025-11-12 15:06:36 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262248-E0PBMSkr92HW |
| &nbsp;&nbsp;2025-11-12 15:08:36 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000264219-E0PBMSkr93pN |
| &nbsp;&nbsp;2025-11-12 15:09:14 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000264372-E0PBMSkr94K5 |
| &nbsp;&nbsp;2025-11-12 15:09:20 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000264642-E0PBMSkr94O7 |
| &nbsp;&nbsp;2025-11-12 15:09:42 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000263464-E0PBMSkr94fR |
| &nbsp;&nbsp;2025-11-12 15:10:12 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000264663-E0PBMSkr95An |
| &nbsp;&nbsp;2025-11-12 15:10:59 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000265566-E0PBMSkr969V |
| &nbsp;&nbsp;2025-11-12 15:11:29 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3167.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265756-E0PBMSkr9768 |
| &nbsp;&nbsp;2025-11-12 15:13:14 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3166.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267416-E0PBMSkr99dK |
| &nbsp;&nbsp;2025-11-12 15:13:20 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000267194-E0PBMSkr99nq |
| &nbsp;&nbsp;2025-11-12 15:14:40 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000268337-E0PBMSkr9AiU |
| &nbsp;&nbsp;2025-11-12 15:15:10 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000268576-E0PBMSkr9BLD |
| &nbsp;&nbsp;2025-11-12 15:16:04 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000269663-E0PBMSkr9CZx |
| &nbsp;&nbsp;2025-11-12 15:16:11 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000269950-E0PBMSkr9CkK |
| &nbsp;&nbsp;2025-11-12 15:16:38 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3161.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000269625-E0PBMSkr9D78 |
| &nbsp;&nbsp;2025-11-12 15:16:42 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3160.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000269559-E0PBMSkr9DHz |
| &nbsp;&nbsp;2025-11-12 15:18:40 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3160.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000270003-E0PBMSkr9FIR |
| &nbsp;&nbsp;2025-11-12 15:19:00 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3159.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270292-E0PBMSkr9FhN |
| &nbsp;&nbsp;2025-11-12 15:19:14 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3159.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270638-E0PBMSkr9G0g |
| &nbsp;&nbsp;2025-11-12 15:19:19 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3158.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000270043-E0PBMSkr9G4p |
| &nbsp;&nbsp;2025-11-12 15:20:45 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3155.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000271003-E0PBMSkr9HWQ |
| &nbsp;&nbsp;2025-11-12 15:21:46 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3153.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270763-E0PBMSkr9Iwk |
| &nbsp;&nbsp;2025-11-12 15:22:55 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3156.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000271216-E0PBMSkr9K8f |
| &nbsp;&nbsp;2025-11-12 15:22:55 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3156.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000271216-E0PBMSkr9K8h |

---

------

## Exhibit 99.9

13 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 58,642 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,452,414 ordinary shares in treasury, and has 1,824,464,939 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,844,744 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 13 November 2025 |
| Number of ordinary shares purchased: | 58,642 |
| Highest price paid per share (p): | 3175 |
| Lowest price paid per share (p):  | 3133 |
| Volume weighted average price paid per share (p): | 3152.6900 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-13 07:01:07 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004553-E0PC5QEmZeAE |
| &nbsp;&nbsp;2025-11-13 07:02:22 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004523-E0PC5QEmZhVA |
| &nbsp;&nbsp;2025-11-13 07:04:10 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3140.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004893-E0PC5QEmZkjp |
| &nbsp;&nbsp;2025-11-13 07:04:10 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004945-E0PC5QEmZkj8 |
| &nbsp;&nbsp;2025-11-13 07:08:13 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3154.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006085-E0PC5QEmZsd9 |
| &nbsp;&nbsp;2025-11-13 07:08:16 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3153.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005943-E0PC5QEmZsk4 |
| &nbsp;&nbsp;2025-11-13 07:08:16 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3153.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006019-E0PC5QEmZsk6 |
| &nbsp;&nbsp;2025-11-13 07:12:14 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3156.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006667-E0PC5QEmZyZ7 |
| &nbsp;&nbsp;2025-11-13 07:12:14 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3156.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006667-E0PC5QEmZyZC |
| &nbsp;&nbsp;2025-11-13 07:13:08 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3156.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006734-E0PC5QEmZzXo |
| &nbsp;&nbsp;2025-11-13 07:17:09 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3167.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008902-E0PC5QEma4xo |
| &nbsp;&nbsp;2025-11-13 07:17:11 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008083-E0PC5QEma51I |
| &nbsp;&nbsp;2025-11-13 07:17:11 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008098-E0PC5QEma51K |
| &nbsp;&nbsp;2025-11-13 07:18:21 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009473-E0PC5QEma6ET |
| &nbsp;&nbsp;2025-11-13 07:21:39 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010754-E0PC5QEmaAIr |
| &nbsp;&nbsp;2025-11-13 07:23:45 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014014-E0PC5QEmaCDV |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-13 07:25:48 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3167.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015531-E0PC5QEmaDpH |
| &nbsp;&nbsp;2025-11-13 07:29:13 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018054-E0PC5QEmaGCL |
| &nbsp;&nbsp;2025-11-13 07:29:13 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018118-E0PC5QEmaGBb |
| &nbsp;&nbsp;2025-11-13 07:29:13 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018118-E0PC5QEmaGBe |
| &nbsp;&nbsp;2025-11-13 07:30:00 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018073-E0PC5QEmaGg0 |
| &nbsp;&nbsp;2025-11-13 07:32:09 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019318-E0PC5QEmaItm |
| &nbsp;&nbsp;2025-11-13 07:34:15 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020171-E0PC5QEmaKTO |
| &nbsp;&nbsp;2025-11-13 07:35:28 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022326-E0PC5QEmaLWR |
| &nbsp;&nbsp;2025-11-13 07:40:48 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027671-E0PC5QEmaPZU |
| &nbsp;&nbsp;2025-11-13 07:46:28 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030605-E0PC5QEmaTaQ |
| &nbsp;&nbsp;2025-11-13 07:47:29 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030480-E0PC5QEmaUX4 |
| &nbsp;&nbsp;2025-11-13 07:49:20 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031225-E0PC5QEmaW8F |
| &nbsp;&nbsp;2025-11-13 07:50:42 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032846-E0PC5QEmaY5Y |
| &nbsp;&nbsp;2025-11-13 07:50:42 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3174.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032846-E0PC5QEmaY5a |
| &nbsp;&nbsp;2025-11-13 07:51:25 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033522-E0PC5QEmaZ5J |
| &nbsp;&nbsp;2025-11-13 07:53:20 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034333-E0PC5QEmabGd |
| &nbsp;&nbsp;2025-11-13 07:54:59 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035131-E0PC5QEmacvW |
| &nbsp;&nbsp;2025-11-13 07:59:33 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3167.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035813-E0PC5QEmah2s |
| &nbsp;&nbsp;2025-11-13 08:06:16 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041814-E0PC5QEmanvf |
| &nbsp;&nbsp;2025-11-13 08:07:06 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041559-E0PC5QEmaohb |
| &nbsp;&nbsp;2025-11-13 08:12:00 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042966-E0PC5QEmasi2 |
| &nbsp;&nbsp;2025-11-13 08:12:10 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043263-E0PC5QEmastU |
| &nbsp;&nbsp;2025-11-13 08:12:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043263-E0PC5QEmastY |
| &nbsp;&nbsp;2025-11-13 08:13:02 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046352-E0PC5QEmatXs |
| &nbsp;&nbsp;2025-11-13 08:15:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047834-E0PC5QEmavzM |
| &nbsp;&nbsp;2025-11-13 08:18:11 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049332-E0PC5QEmay1i |
| &nbsp;&nbsp;2025-11-13 08:23:09 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051944-E0PC5QEmb2Nj |
| &nbsp;&nbsp;2025-11-13 08:23:09 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051944-E0PC5QEmb2Nl |
| &nbsp;&nbsp;2025-11-13 08:23:13 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050013-E0PC5QEmb2Rr |
| &nbsp;&nbsp;2025-11-13 08:29:00 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053830-E0PC5QEmb6P2 |
| &nbsp;&nbsp;2025-11-13 08:29:48 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055515-E0PC5QEmb6yQ |
| &nbsp;&nbsp;2025-11-13 08:33:31 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057262-E0PC5QEmb9ID |
| &nbsp;&nbsp;2025-11-13 08:35:33 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058275-E0PC5QEmbB6t |
| &nbsp;&nbsp;2025-11-13 08:36:14 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059091-E0PC5QEmbC18 |
| &nbsp;&nbsp;2025-11-13 08:38:26 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3167.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060163-E0PC5QEmbDfm |
| &nbsp;&nbsp;2025-11-13 08:39:55 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061329-E0PC5QEmbErI |
| &nbsp;&nbsp;2025-11-13 08:43:58 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062063-E0PC5QEmbH5N |
| &nbsp;&nbsp;2025-11-13 08:44:10 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062531-E0PC5QEmbHGq |
| &nbsp;&nbsp;2025-11-13 08:45:58 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064892-E0PC5QEmbIaT |
| &nbsp;&nbsp;2025-11-13 08:45:59 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3167.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064011-E0PC5QEmbIbe |
| &nbsp;&nbsp;2025-11-13 08:48:18 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065837-E0PC5QEmbK94 |
| &nbsp;&nbsp;2025-11-13 08:53:07 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065779-E0PC5QEmbNHJ |
| &nbsp;&nbsp;2025-11-13 08:54:34 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067035-E0PC5QEmbOd6 |
| &nbsp;&nbsp;2025-11-13 08:58:36 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070906-E0PC5QEmbR2m |
| &nbsp;&nbsp;2025-11-13 09:01:00 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071323-E0PC5QEmbSoU |
| &nbsp;&nbsp;2025-11-13 09:01:23 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071519-E0PC5QEmbTNr |
| &nbsp;&nbsp;2025-11-13 09:04:49 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073020-E0PC5QEmbVKi |
| &nbsp;&nbsp;2025-11-13 09:04:49 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3173.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073020-E0PC5QEmbVKk |
| &nbsp;&nbsp;2025-11-13 09:07:20 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3172.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074177-E0PC5QEmbWlY |
| &nbsp;&nbsp;2025-11-13 09:09:43 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3175.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074968-E0PC5QEmbYT8 |
| &nbsp;&nbsp;2025-11-13 09:17:29 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079370-E0PC5QEmbdWi |
| &nbsp;&nbsp;2025-11-13 09:17:30 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076435-E0PC5QEmbdYD |
| &nbsp;&nbsp;2025-11-13 09:19:15 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078585-E0PC5QEmbePU |
| &nbsp;&nbsp;2025-11-13 09:19:15 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078585-E0PC5QEmbePX |
| &nbsp;&nbsp;2025-11-13 09:19:31 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3167.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079539-E0PC5QEmbedL |
| &nbsp;&nbsp;2025-11-13 09:23:49 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081962-E0PC5QEmbh20 |
| &nbsp;&nbsp;2025-11-13 09:29:08 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3166.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082328-E0PC5QEmbjWf |
| &nbsp;&nbsp;2025-11-13 09:29:08 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3166.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083082-E0PC5QEmbjWj |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-13 09:29:08 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3166.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082328-E0PC5QEmbjWM |
| &nbsp;&nbsp;2025-11-13 09:29:42 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084166-E0PC5QEmbjup |
| &nbsp;&nbsp;2025-11-13 09:29:42 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084383-E0PC5QEmbjv7 |
| &nbsp;&nbsp;2025-11-13 09:36:34 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087064-E0PC5QEmbo18 |
| &nbsp;&nbsp;2025-11-13 09:46:01 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3166.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091708-E0PC5QEmbscc |
| &nbsp;&nbsp;2025-11-13 09:46:12 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090380-E0PC5QEmbsiW |
| &nbsp;&nbsp;2025-11-13 09:46:12 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090679-E0PC5QEmbsiP |
| &nbsp;&nbsp;2025-11-13 09:46:12 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090379-E0PC5QEmbsiN |
| &nbsp;&nbsp;2025-11-13 09:46:12 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090380-E0PC5QEmbsiR |
| &nbsp;&nbsp;2025-11-13 09:50:32 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3170.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093717-E0PC5QEmbvnx |
| &nbsp;&nbsp;2025-11-13 09:51:32 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094149-E0PC5QEmbwSK |
| &nbsp;&nbsp;2025-11-13 10:00:10 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3171.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097070-E0PC5QEmc0tQ |
| &nbsp;&nbsp;2025-11-13 10:01:58 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3169.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097370-E0PC5QEmc2D6 |
| &nbsp;&nbsp;2025-11-13 10:02:12 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3168.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099026-E0PC5QEmc2Nn |
| &nbsp;&nbsp;2025-11-13 10:07:11 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099852-E0PC5QEmc5WB |
| &nbsp;&nbsp;2025-11-13 10:07:11 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3165.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100088-E0PC5QEmc5Ud |
| &nbsp;&nbsp;2025-11-13 10:10:39 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102228-E0PC5QEmc7BV |
| &nbsp;&nbsp;2025-11-13 10:17:44 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105755-E0PC5QEmcAjD |
| &nbsp;&nbsp;2025-11-13 10:17:44 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105755-E0PC5QEmcAjF |
| &nbsp;&nbsp;2025-11-13 10:17:44 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3163.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105978-E0PC5QEmcAjH |
| &nbsp;&nbsp;2025-11-13 10:17:56 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3161.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104647-E0PC5QEmcAw7 |
| &nbsp;&nbsp;2025-11-13 10:22:56 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3160.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107172-E0PC5QEmcDVG |
| &nbsp;&nbsp;2025-11-13 10:23:58 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3160.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107172-E0PC5QEmcE7f |
| &nbsp;&nbsp;2025-11-13 10:25:13 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3160.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107172-E0PC5QEmcEpe |
| &nbsp;&nbsp;2025-11-13 10:25:27 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3160.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107172-E0PC5QEmcEyS |
| &nbsp;&nbsp;2025-11-13 10:26:50 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3159.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107115-E0PC5QEmcFYd |
| &nbsp;&nbsp;2025-11-13 10:26:50 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3159.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108548-E0PC5QEmcFYf |
| &nbsp;&nbsp;2025-11-13 10:26:50 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3159.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107115-E0PC5QEmcFY7 |
| &nbsp;&nbsp;2025-11-13 10:29:48 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3164.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111020-E0PC5QEmcHmY |
| &nbsp;&nbsp;2025-11-13 10:29:51 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3162.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111066-E0PC5QEmcHxc |
| &nbsp;&nbsp;2025-11-13 10:35:47 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3158.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112105-E0PC5QEmcL2g |
| &nbsp;&nbsp;2025-11-13 10:35:47 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3158.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113050-E0PC5QEmcL2i |
| &nbsp;&nbsp;2025-11-13 10:39:47 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3156.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114468-E0PC5QEmcN3W |
| &nbsp;&nbsp;2025-11-13 10:40:25 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3155.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114679-E0PC5QEmcNPv |
| &nbsp;&nbsp;2025-11-13 10:42:29 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3154.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117011-E0PC5QEmcOU6 |
| &nbsp;&nbsp;2025-11-13 10:43:27 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117399-E0PC5QEmcOwB |
| &nbsp;&nbsp;2025-11-13 10:50:33 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3152.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120919-E0PC5QEmcSvv |
| &nbsp;&nbsp;2025-11-13 10:52:16 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118492-E0PC5QEmcTni |
| &nbsp;&nbsp;2025-11-13 10:52:16 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118639-E0PC5QEmcTng |
| &nbsp;&nbsp;2025-11-13 10:57:10 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121841-E0PC5QEmcWM9 |
| &nbsp;&nbsp;2025-11-13 11:00:00 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123756-E0PC5QEmcY3A |
| &nbsp;&nbsp;2025-11-13 11:04:05 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126304-E0PC5QEmcbRP |
| &nbsp;&nbsp;2025-11-13 11:10:58 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130047-E0PC5QEmcfeM |
| &nbsp;&nbsp;2025-11-13 11:12:00 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129783-E0PC5QEmcgHs |
| &nbsp;&nbsp;2025-11-13 11:24:17 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3153.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134229-E0PC5QEmclZu |
| &nbsp;&nbsp;2025-11-13 11:24:17 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3153.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134413-E0PC5QEmclZs |
| &nbsp;&nbsp;2025-11-13 11:24:17 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3153.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134413-E0PC5QEmclZi |
| &nbsp;&nbsp;2025-11-13 11:24:17 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3153.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134413-E0PC5QEmclZk |
| &nbsp;&nbsp;2025-11-13 11:24:55 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136112-E0PC5QEmcmB0 |
| &nbsp;&nbsp;2025-11-13 11:27:12 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137033-E0PC5QEmcn14 |
| &nbsp;&nbsp;2025-11-13 11:27:48 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137033-E0PC5QEmcnC9 |
| &nbsp;&nbsp;2025-11-13 11:31:08 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136386-E0PC5QEmcoqg |
| &nbsp;&nbsp;2025-11-13 11:31:18 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138638-E0PC5QEmcoyM |
| &nbsp;&nbsp;2025-11-13 11:35:28 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140159-E0PC5QEmcr8I |
| &nbsp;&nbsp;2025-11-13 11:44:32 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144903-E0PC5QEmcvEe |
| &nbsp;&nbsp;2025-11-13 11:46:50 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145408-E0PC5QEmcwNd |
| &nbsp;&nbsp;2025-11-13 11:47:00 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144563-E0PC5QEmcwWF |
| &nbsp;&nbsp;2025-11-13 11:57:08 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148526-E0PC5QEmd1T0 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-13 11:57:43 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139957-E0PC5QEmd1mR |
| &nbsp;&nbsp;2025-11-13 11:57:43 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147975-E0PC5QEmd1mT |
| &nbsp;&nbsp;2025-11-13 12:03:12 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3145.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000152528-E0PC5QEmd5Oy |
| &nbsp;&nbsp;2025-11-13 12:04:22 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152577-E0PC5QEmd5qN |
| &nbsp;&nbsp;2025-11-13 12:06:58 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151584-E0PC5QEmd77D |
| &nbsp;&nbsp;2025-11-13 12:06:58 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151584-E0PC5QEmd77G |
| &nbsp;&nbsp;2025-11-13 12:12:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155846-E0PC5QEmdA5I |
| &nbsp;&nbsp;2025-11-13 12:16:19 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000158079-E0PC5QEmdBp3 |
| &nbsp;&nbsp;2025-11-13 12:18:12 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159379-E0PC5QEmdCdt |
| &nbsp;&nbsp;2025-11-13 12:18:12 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159379-E0PC5QEmdCdz |
| &nbsp;&nbsp;2025-11-13 12:20:53 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159447-E0PC5QEmdDrM |
| &nbsp;&nbsp;2025-11-13 12:24:11 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3140.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161101-E0PC5QEmdFRg |
| &nbsp;&nbsp;2025-11-13 12:24:11 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158268-E0PC5QEmdFQK |
| &nbsp;&nbsp;2025-11-13 12:27:32 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3138.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163653-E0PC5QEmdHGu |
| &nbsp;&nbsp;2025-11-13 12:33:15 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168429-E0PC5QEmdLGq |
| &nbsp;&nbsp;2025-11-13 12:33:51 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170148-E0PC5QEmdLv8 |
| &nbsp;&nbsp;2025-11-13 12:34:19 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170054-E0PC5QEmdMFi |
| &nbsp;&nbsp;2025-11-13 12:34:19 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170193-E0PC5QEmdMFg |
| &nbsp;&nbsp;2025-11-13 12:40:35 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173976-E0PC5QEmdQRH |
| &nbsp;&nbsp;2025-11-13 12:41:30 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173918-E0PC5QEmdQpg |
| &nbsp;&nbsp;2025-11-13 12:42:04 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172770-E0PC5QEmdR76 |
| &nbsp;&nbsp;2025-11-13 12:49:37 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178524-E0PC5QEmdVuo |
| &nbsp;&nbsp;2025-11-13 12:55:05 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180346-E0PC5QEmdZnS |
| &nbsp;&nbsp;2025-11-13 12:56:56 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180346-E0PC5QEmdaee |
| &nbsp;&nbsp;2025-11-13 12:57:53 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180346-E0PC5QEmdb7V |
| &nbsp;&nbsp;2025-11-13 12:57:53 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000182414-E0PC5QEmdb7f |
| &nbsp;&nbsp;2025-11-13 12:58:06 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179666-E0PC5QEmdbKS |
| &nbsp;&nbsp;2025-11-13 12:58:06 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000181880-E0PC5QEmdbKY |
| &nbsp;&nbsp;2025-11-13 13:00:04 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183280-E0PC5QEmdcgy |
| &nbsp;&nbsp;2025-11-13 13:00:30 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3140.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182554-E0PC5QEmdd23 |
| &nbsp;&nbsp;2025-11-13 13:00:30 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3140.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182554-E0PC5QEmdd25 |
| &nbsp;&nbsp;2025-11-13 13:01:58 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000184881-E0PC5QEmdeRR |
| &nbsp;&nbsp;2025-11-13 13:01:59 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185024-E0PC5QEmdeVn |
| &nbsp;&nbsp;2025-11-13 13:04:43 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3137.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185461-E0PC5QEmdgQK |
| &nbsp;&nbsp;2025-11-13 13:07:37 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3134.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186358-E0PC5QEmdicw |
| &nbsp;&nbsp;2025-11-13 13:08:51 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3133.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187071-E0PC5QEmdjsQ |
| &nbsp;&nbsp;2025-11-13 13:11:36 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3133.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190544-E0PC5QEmdldG |
| &nbsp;&nbsp;2025-11-13 13:18:07 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3133.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192890-E0PC5QEmdosX |
| &nbsp;&nbsp;2025-11-13 13:18:07 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3134.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193538-E0PC5QEmdorL |
| &nbsp;&nbsp;2025-11-13 13:25:44 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3136.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000197683-E0PC5QEmdtGk |
| &nbsp;&nbsp;2025-11-13 13:25:50 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3135.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000197629-E0PC5QEmdtJX |
| &nbsp;&nbsp;2025-11-13 13:27:03 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3135.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198820-E0PC5QEmdu4X |
| &nbsp;&nbsp;2025-11-13 13:29:47 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3137.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200818-E0PC5QEmdvmm |
| &nbsp;&nbsp;2025-11-13 13:29:47 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3137.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200849-E0PC5QEmdvms |
| &nbsp;&nbsp;2025-11-13 13:30:04 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3140.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201752-E0PC5QEmdwap |
| &nbsp;&nbsp;2025-11-13 13:30:18 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202101-E0PC5QEmdxb1 |
| &nbsp;&nbsp;2025-11-13 13:30:18 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3145.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202258-E0PC5QEmdxaU |
| &nbsp;&nbsp;2025-11-13 13:30:19 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202049-E0PC5QEmdxd3 |
| &nbsp;&nbsp;2025-11-13 13:32:05 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204601-E0PC5QEme17H |
| &nbsp;&nbsp;2025-11-13 13:32:05 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204647-E0PC5QEme17J |
| &nbsp;&nbsp;2025-11-13 13:33:30 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207369-E0PC5QEme3cX |
| &nbsp;&nbsp;2025-11-13 13:34:20 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000207319-E0PC5QEme4r3 |
| &nbsp;&nbsp;2025-11-13 13:36:04 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209697-E0PC5QEme7Bf |
| &nbsp;&nbsp;2025-11-13 13:36:09 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000209417-E0PC5QEme7TD |
| &nbsp;&nbsp;2025-11-13 13:36:09 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000209417-E0PC5QEme7T3 |
| &nbsp;&nbsp;2025-11-13 13:37:03 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211821-E0PC5QEme9B9 |
| &nbsp;&nbsp;2025-11-13 13:37:10 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000211571-E0PC5QEme9Kh |
| &nbsp;&nbsp;2025-11-13 13:37:10 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000211571-E0PC5QEme9Kj |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-13 13:37:10 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000211571-E0PC5QEme9Kl |
| &nbsp;&nbsp;2025-11-13 13:37:10 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211769-E0PC5QEme9Jn |
| &nbsp;&nbsp;2025-11-13 13:39:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000213722-E0PC5QEmeBlJ |
| &nbsp;&nbsp;2025-11-13 13:40:47 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000215557-E0PC5QEmeEjX |
| &nbsp;&nbsp;2025-11-13 13:41:45 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000215443-E0PC5QEmeGWj |
| &nbsp;&nbsp;2025-11-13 13:42:05 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000216670-E0PC5QEmeGym |
| &nbsp;&nbsp;2025-11-13 13:42:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000216670-E0PC5QEmeGyb |
| &nbsp;&nbsp;2025-11-13 13:42:32 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3145.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000215377-E0PC5QEmeHdl |
| &nbsp;&nbsp;2025-11-13 13:43:43 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218683-E0PC5QEmeJWQ |
| &nbsp;&nbsp;2025-11-13 13:43:43 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3145.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000218721-E0PC5QEmeJS4 |
| &nbsp;&nbsp;2025-11-13 13:46:00 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220905-E0PC5QEmeMyH |
| &nbsp;&nbsp;2025-11-13 13:46:00 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220905-E0PC5QEmeMyJ |
| &nbsp;&nbsp;2025-11-13 13:46:00 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220940-E0PC5QEmeMwZ |
| &nbsp;&nbsp;2025-11-13 13:46:00 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220904-E0PC5QEmeMwX |
| &nbsp;&nbsp;2025-11-13 13:47:41 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222550-E0PC5QEmeOy3 |
| &nbsp;&nbsp;2025-11-13 13:47:54 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222493-E0PC5QEmePBW |
| &nbsp;&nbsp;2025-11-13 13:50:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226103-E0PC5QEmeSdA |
| &nbsp;&nbsp;2025-11-13 13:51:08 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226462-E0PC5QEmeTmN |
| &nbsp;&nbsp;2025-11-13 13:51:52 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227657-E0PC5QEmeUh4 |
| &nbsp;&nbsp;2025-11-13 13:51:52 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227657-E0PC5QEmeUh6 |
| &nbsp;&nbsp;2025-11-13 13:52:02 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227682-E0PC5QEmeUu1 |
| &nbsp;&nbsp;2025-11-13 13:52:02 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227683-E0PC5QEmeUu3 |
| &nbsp;&nbsp;2025-11-13 13:54:05 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229407-E0PC5QEmeXD1 |
| &nbsp;&nbsp;2025-11-13 13:55:08 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230571-E0PC5QEmeYTQ |
| &nbsp;&nbsp;2025-11-13 13:56:49 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000232155-E0PC5QEmeaRK |
| &nbsp;&nbsp;2025-11-13 13:57:19 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3149.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000232700-E0PC5QEmebAy |
| &nbsp;&nbsp;2025-11-13 13:57:19 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3149.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000232700-E0PC5QEmebB0 |
| &nbsp;&nbsp;2025-11-13 13:57:48 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000232607-E0PC5QEmebbU |
| &nbsp;&nbsp;2025-11-13 13:59:52 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234998-E0PC5QEmedpu |
| &nbsp;&nbsp;2025-11-13 14:00:08 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235333-E0PC5QEmeeMl |
| &nbsp;&nbsp;2025-11-13 14:00:31 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233894-E0PC5QEmeeuj |
| &nbsp;&nbsp;2025-11-13 14:00:38 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235945-E0PC5QEmefE5 |
| &nbsp;&nbsp;2025-11-13 14:02:01 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3140.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237425-E0PC5QEmehfb |
| &nbsp;&nbsp;2025-11-13 14:03:29 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239169-E0PC5QEmejiB |
| &nbsp;&nbsp;2025-11-13 14:04:33 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240144-E0PC5QEmekfr |
| &nbsp;&nbsp;2025-11-13 14:06:35 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242484-E0PC5QEmenUx |
| &nbsp;&nbsp;2025-11-13 14:06:52 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242617-E0PC5QEmenqO |
| &nbsp;&nbsp;2025-11-13 14:07:35 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000241818-E0PC5QEmeopJ |
| &nbsp;&nbsp;2025-11-13 14:07:35 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241845-E0PC5QEmeoo9 |
| &nbsp;&nbsp;2025-11-13 14:09:30 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3145.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244021-E0PC5QEmeqyF |
| &nbsp;&nbsp;2025-11-13 14:09:40 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243965-E0PC5QEmer83 |
| &nbsp;&nbsp;2025-11-13 14:11:19 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3145.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246272-E0PC5QEmesu6 |
| &nbsp;&nbsp;2025-11-13 14:13:36 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000248371-E0PC5QEmevUx |
| &nbsp;&nbsp;2025-11-13 14:15:18 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3149.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249593-E0PC5QEmexoS |
| &nbsp;&nbsp;2025-11-13 14:16:21 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000248312-E0PC5QEmeysY |
| &nbsp;&nbsp;2025-11-13 14:17:25 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251615-E0PC5QEmf0Jt |
| &nbsp;&nbsp;2025-11-13 14:18:45 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000252800-E0PC5QEmf2Bk |
| &nbsp;&nbsp;2025-11-13 14:20:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000250948-E0PC5QEmf3ud |
| &nbsp;&nbsp;2025-11-13 14:22:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256441-E0PC5QEmf6Wr |
| &nbsp;&nbsp;2025-11-13 14:22:22 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256441-E0PC5QEmf6Wt |
| &nbsp;&nbsp;2025-11-13 14:22:22 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256441-E0PC5QEmf6Wv |
| &nbsp;&nbsp;2025-11-13 14:23:29 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257470-E0PC5QEmf8HJ |
| &nbsp;&nbsp;2025-11-13 14:23:29 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257470-E0PC5QEmf8HL |
| &nbsp;&nbsp;2025-11-13 14:24:36 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000254431-E0PC5QEmf9X2 |
| &nbsp;&nbsp;2025-11-13 14:25:07 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3145.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000252182-E0PC5QEmfAAB |
| &nbsp;&nbsp;2025-11-13 14:25:22 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3145.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258733-E0PC5QEmfAUs |
| &nbsp;&nbsp;2025-11-13 14:25:22 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3145.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258733-E0PC5QEmfAUq |
| &nbsp;&nbsp;2025-11-13 14:25:32 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3144.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258060-E0PC5QEmfAvr |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-13 14:26:59 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260323-E0PC5QEmfDLl |
| &nbsp;&nbsp;2025-11-13 14:29:33 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262747-E0PC5QEmfGII |
| &nbsp;&nbsp;2025-11-13 14:29:59 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000262041-E0PC5QEmfGd5 |
| &nbsp;&nbsp;2025-11-13 14:30:04 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3140.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000260543-E0PC5QEmfGmh |
| &nbsp;&nbsp;2025-11-13 14:30:31 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3139.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000263251-E0PC5QEmfHLA |
| &nbsp;&nbsp;2025-11-13 14:32:43 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265389-E0PC5QEmfKIl |
| &nbsp;&nbsp;2025-11-13 14:35:06 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000266515-E0PC5QEmfN96 |
| &nbsp;&nbsp;2025-11-13 14:35:06 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000267870-E0PC5QEmfN89 |
| &nbsp;&nbsp;2025-11-13 14:35:50 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000268304-E0PC5QEmfONB |
| &nbsp;&nbsp;2025-11-13 14:36:04 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3140.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000268172-E0PC5QEmfOdN |
| &nbsp;&nbsp;2025-11-13 14:37:36 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000270006-E0PC5QEmfQFd |
| &nbsp;&nbsp;2025-11-13 14:38:28 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000269702-E0PC5QEmfREd |
| &nbsp;&nbsp;2025-11-13 14:38:35 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3141.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000269623-E0PC5QEmfRSn |
| &nbsp;&nbsp;2025-11-13 14:38:56 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3140.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270967-E0PC5QEmfRyt |
| &nbsp;&nbsp;2025-11-13 14:38:56 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3140.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270967-E0PC5QEmfRyv |
| &nbsp;&nbsp;2025-11-13 14:40:11 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000272671-E0PC5QEmfTsl |
| &nbsp;&nbsp;2025-11-13 14:40:11 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3143.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000272671-E0PC5QEmfTsn |
| &nbsp;&nbsp;2025-11-13 14:40:45 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000272366-E0PC5QEmfUYC |
| &nbsp;&nbsp;2025-11-13 14:42:04 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000273955-E0PC5QEmfVyM |
| &nbsp;&nbsp;2025-11-13 14:42:04 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3142.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000273724-E0PC5QEmfVyO |
| &nbsp;&nbsp;2025-11-13 14:42:06 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3140.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000273680-E0PC5QEmfW3Y |
| &nbsp;&nbsp;2025-11-13 14:47:17 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000278759-E0PC5QEmfcdV |
| &nbsp;&nbsp;2025-11-13 14:47:17 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000278759-E0PC5QEmfcdX |
| &nbsp;&nbsp;2025-11-13 14:47:17 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000278759-E0PC5QEmfcdZ |
| &nbsp;&nbsp;2025-11-13 14:47:41 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000277781-E0PC5QEmfdGV |
| &nbsp;&nbsp;2025-11-13 14:49:30 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000280430-E0PC5QEmffhn |
| &nbsp;&nbsp;2025-11-13 14:49:50 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000279661-E0PC5QEmfg5O |
| &nbsp;&nbsp;2025-11-13 14:50:10 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000280684-E0PC5QEmfgYc |
| &nbsp;&nbsp;2025-11-13 14:50:10 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000280684-E0PC5QEmfgYe |
| &nbsp;&nbsp;2025-11-13 14:50:49 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000280624-E0PC5QEmfhJ3 |
| &nbsp;&nbsp;2025-11-13 14:51:49 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000282219-E0PC5QEmfiXW |
| &nbsp;&nbsp;2025-11-13 14:51:49 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000282219-E0PC5QEmfiXY |
| &nbsp;&nbsp;2025-11-13 14:55:00 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3149.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000285055-E0PC5QEmfnO6 |
| &nbsp;&nbsp;2025-11-13 14:55:08 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3149.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000285488-E0PC5QEmfnW6 |
| &nbsp;&nbsp;2025-11-13 14:57:30 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3149.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000285488-E0PC5QEmfqLG |
| &nbsp;&nbsp;2025-11-13 14:57:30 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000285327-E0PC5QEmfqJh |
| &nbsp;&nbsp;2025-11-13 14:57:30 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000285327-E0PC5QEmfqJn |
| &nbsp;&nbsp;2025-11-13 14:57:30 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000287777-E0PC5QEmfqIv |
| &nbsp;&nbsp;2025-11-13 14:58:31 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3153.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000288650-E0PC5QEmfrTd |
| &nbsp;&nbsp;2025-11-13 14:58:54 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3152.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000288372-E0PC5QEmfs8e |
| &nbsp;&nbsp;2025-11-13 14:58:54 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000288651-E0PC5QEmfs9E |
| &nbsp;&nbsp;2025-11-13 15:00:28 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3149.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000290200-E0PC5QEmfuTo |
| &nbsp;&nbsp;2025-11-13 15:00:36 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000289865-E0PC5QEmfuoh |
| &nbsp;&nbsp;2025-11-13 15:01:53 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000291561-E0PC5QEmfwdq |
| &nbsp;&nbsp;2025-11-13 15:03:44 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3156.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000292852-E0PC5QEmfyzm |
| &nbsp;&nbsp;2025-11-13 15:03:45 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3154.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000292771-E0PC5QEmfz40 |
| &nbsp;&nbsp;2025-11-13 15:04:36 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3152.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000293384-E0PC5QEmg05N |
| &nbsp;&nbsp;2025-11-13 15:05:08 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000294445-E0PC5QEmg0go |
| &nbsp;&nbsp;2025-11-13 15:05:08 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000294445-E0PC5QEmg0gq |
| &nbsp;&nbsp;2025-11-13 15:05:26 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000294753-E0PC5QEmg14B |
| &nbsp;&nbsp;2025-11-13 15:05:26 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000294486-E0PC5QEmg11H |
| &nbsp;&nbsp;2025-11-13 15:06:53 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000296327-E0PC5QEmg334 |
| &nbsp;&nbsp;2025-11-13 15:08:33 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3149.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000297802-E0PC5QEmg5OM |
| &nbsp;&nbsp;2025-11-13 15:09:37 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000297753-E0PC5QEmg6Yk |
| &nbsp;&nbsp;2025-11-13 15:10:08 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000299241-E0PC5QEmg76F |
| &nbsp;&nbsp;2025-11-13 15:12:12 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000300797-E0PC5QEmg9Q0 |
| &nbsp;&nbsp;2025-11-13 15:12:57 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000298920-E0PC5QEmgA5u |
| &nbsp;&nbsp;2025-11-13 15:14:31 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000302763-E0PC5QEmgBlw |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-13 15:14:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000302763-E0PC5QEmgBly |
| &nbsp;&nbsp;2025-11-13 15:14:46 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000302983-E0PC5QEmgBym |
| &nbsp;&nbsp;2025-11-13 15:14:46 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3146.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000302983-E0PC5QEmgByo |
| &nbsp;&nbsp;2025-11-13 15:16:03 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000303632-E0PC5QEmgEIA |
| &nbsp;&nbsp;2025-11-13 15:18:24 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000304863-E0PC5QEmgGx9 |
| &nbsp;&nbsp;2025-11-13 15:18:24 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000304863-E0PC5QEmgGxB |
| &nbsp;&nbsp;2025-11-13 15:18:24 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000304863-E0PC5QEmgGxD |
| &nbsp;&nbsp;2025-11-13 15:18:24 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3147.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000304863-E0PC5QEmgGxF |
| &nbsp;&nbsp;2025-11-13 15:18:31 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000304906-E0PC5QEmgH6m |
| &nbsp;&nbsp;2025-11-13 15:18:31 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3148.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000304906-E0PC5QEmgH6o |
| &nbsp;&nbsp;2025-11-13 15:20:16 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3149.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000305537-E0PC5QEmgJVz |
| &nbsp;&nbsp;2025-11-13 15:20:16 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3149.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000305537-E0PC5QEmgJWA |
| &nbsp;&nbsp;2025-11-13 15:21:24 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305435-E0PC5QEmgKzl |
| &nbsp;&nbsp;2025-11-13 15:21:24 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305435-E0PC5QEmgKzn |
| &nbsp;&nbsp;2025-11-13 15:21:24 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305435-E0PC5QEmgKzj |
| &nbsp;&nbsp;2025-11-13 15:22:20 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305828-E0PC5QEmgMMs |
| &nbsp;&nbsp;2025-11-13 15:22:20 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305828-E0PC5QEmgMMu |
| &nbsp;&nbsp;2025-11-13 15:23:53 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3151.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000306642-E0PC5QEmgOJv |
| &nbsp;&nbsp;2025-11-13 15:23:53 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305726-E0PC5QEmgOJz |
| &nbsp;&nbsp;2025-11-13 15:23:53 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3150.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305726-E0PC5QEmgOK1 |

---

------

## Exhibit 99.10

14 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 59,230 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,511,644 ordinary shares in treasury, and has 1,824,405,709 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,903,974 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 14 November 2025 |
| Number of ordinary shares purchased: | 59,230 |
| Highest price paid per share (p): | 3136 |
| Lowest price paid per share (p):  | 3096 |
| Volume weighted average price paid per share (p): | 3110.9416 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-14 07:02:02 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3131.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004956-E0PCoNii69uS |
| &nbsp;&nbsp;2025-11-14 07:03:02 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3131.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005361-E0PCoNii6DUZ |
| &nbsp;&nbsp;2025-11-14 07:05:31 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3136.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006108-E0PCoNii6Jpz |
| &nbsp;&nbsp;2025-11-14 07:05:34 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3133.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005998-E0PCoNii6Jzp |
| &nbsp;&nbsp;2025-11-14 07:05:34 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3133.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005998-E0PCoNii6Jzg |
| &nbsp;&nbsp;2025-11-14 07:05:35 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3133.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005969-E0PCoNii6K2G |
| &nbsp;&nbsp;2025-11-14 07:05:35 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3133.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005998-E0PCoNii6K2E |
| &nbsp;&nbsp;2025-11-14 07:05:40 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3133.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005969-E0PCoNii6KIc |
| &nbsp;&nbsp;2025-11-14 07:06:51 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3133.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006235-E0PCoNii6MOv |
| &nbsp;&nbsp;2025-11-14 07:06:51 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3133.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006285-E0PCoNii6MOx |
| &nbsp;&nbsp;2025-11-14 07:08:33 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3134.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006592-E0PCoNii6PkV |
| &nbsp;&nbsp;2025-11-14 07:08:33 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3134.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006592-E0PCoNii6PkX |
| &nbsp;&nbsp;2025-11-14 07:10:22 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3132.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006891-E0PCoNii6TIA |
| &nbsp;&nbsp;2025-11-14 07:10:22 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3132.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006891-E0PCoNii6TIC |
| &nbsp;&nbsp;2025-11-14 07:10:46 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3126.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006931-E0PCoNii6Txq |
| &nbsp;&nbsp;2025-11-14 07:10:46 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3126.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006931-E0PCoNii6Txo |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-14 07:11:12 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007171-E0PCoNii6Ugo |
| &nbsp;&nbsp;2025-11-14 07:13:26 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007590-E0PCoNii6Z6E |
| &nbsp;&nbsp;2025-11-14 07:15:16 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007796-E0PCoNii6bez |
| &nbsp;&nbsp;2025-11-14 07:18:28 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010748-E0PCoNii6fii |
| &nbsp;&nbsp;2025-11-14 07:20:10 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3126.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013233-E0PCoNii6iKb |
| &nbsp;&nbsp;2025-11-14 07:20:35 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3124.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012295-E0PCoNii6jBs |
| &nbsp;&nbsp;2025-11-14 07:20:35 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3124.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012053-E0PCoNii6jBq |
| &nbsp;&nbsp;2025-11-14 07:21:44 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3129.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014768-E0PCoNii6l8Y |
| &nbsp;&nbsp;2025-11-14 07:21:44 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3129.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014768-E0PCoNii6l8V |
| &nbsp;&nbsp;2025-11-14 07:24:51 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3128.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015842-E0PCoNii6pXO |
| &nbsp;&nbsp;2025-11-14 07:24:51 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3128.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015842-E0PCoNii6pXQ |
| &nbsp;&nbsp;2025-11-14 07:28:38 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3127.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021042-E0PCoNii6tdz |
| &nbsp;&nbsp;2025-11-14 07:29:54 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3128.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021726-E0PCoNii6vAy |
| &nbsp;&nbsp;2025-11-14 07:29:54 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3128.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022378-E0PCoNii6vB0 |
| &nbsp;&nbsp;2025-11-14 07:33:15 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3124.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024175-E0PCoNii6zdA |
| &nbsp;&nbsp;2025-11-14 07:38:54 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3127.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028267-E0PCoNii76XX |
| &nbsp;&nbsp;2025-11-14 07:40:21 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3126.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028249-E0PCoNii78mj |
| &nbsp;&nbsp;2025-11-14 07:41:02 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030174-E0PCoNii79sC |
| &nbsp;&nbsp;2025-11-14 07:43:09 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032585-E0PCoNii7Gw2 |
| &nbsp;&nbsp;2025-11-14 07:43:09 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032585-E0PCoNii7Gvy |
| &nbsp;&nbsp;2025-11-14 07:43:21 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032505-E0PCoNii7HSY |
| &nbsp;&nbsp;2025-11-14 07:43:21 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032505-E0PCoNii7HSa |
| &nbsp;&nbsp;2025-11-14 07:44:46 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034950-E0PCoNii7L3x |
| &nbsp;&nbsp;2025-11-14 07:48:03 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037632-E0PCoNii7Q4J |
| &nbsp;&nbsp;2025-11-14 07:50:45 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036138-E0PCoNii7T1M |
| &nbsp;&nbsp;2025-11-14 07:51:14 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040303-E0PCoNii7TbD |
| &nbsp;&nbsp;2025-11-14 07:51:14 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040303-E0PCoNii7TbI |
| &nbsp;&nbsp;2025-11-14 07:55:55 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3125.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044149-E0PCoNii7YDq |
| &nbsp;&nbsp;2025-11-14 07:58:36 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3125.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045482-E0PCoNii7asE |
| &nbsp;&nbsp;2025-11-14 07:59:37 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3125.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046008-E0PCoNii7bbV |
| &nbsp;&nbsp;2025-11-14 08:04:24 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3124.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050160-E0PCoNii7iiR |
| &nbsp;&nbsp;2025-11-14 08:04:52 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047668-E0PCoNii7jDS |
| &nbsp;&nbsp;2025-11-14 08:04:54 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047668-E0PCoNii7jED |
| &nbsp;&nbsp;2025-11-14 08:07:43 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053431-E0PCoNii7lsE |
| &nbsp;&nbsp;2025-11-14 08:07:43 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053431-E0PCoNii7lsG |
| &nbsp;&nbsp;2025-11-14 08:10:35 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055006-E0PCoNii7olM |
| &nbsp;&nbsp;2025-11-14 08:10:35 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055006-E0PCoNii7olO |
| &nbsp;&nbsp;2025-11-14 08:14:23 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3124.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056883-E0PCoNii7slE |
| &nbsp;&nbsp;2025-11-14 08:16:14 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055451-E0PCoNii7uQs |
| &nbsp;&nbsp;2025-11-14 08:18:58 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3119.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058004-E0PCoNii7x9I |
| &nbsp;&nbsp;2025-11-14 08:21:34 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059904-E0PCoNii7z8q |
| &nbsp;&nbsp;2025-11-14 08:21:34 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060827-E0PCoNii7z6d |
| &nbsp;&nbsp;2025-11-14 08:21:34 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060799-E0PCoNii7z6b |
| &nbsp;&nbsp;2025-11-14 08:21:41 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059904-E0PCoNii7zFc |
| &nbsp;&nbsp;2025-11-14 08:24:01 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3119.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061690-E0PCoNii81Bw |
| &nbsp;&nbsp;2025-11-14 08:25:10 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062417-E0PCoNii82BF |
| &nbsp;&nbsp;2025-11-14 08:29:37 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064137-E0PCoNii85JJ |
| &nbsp;&nbsp;2025-11-14 08:32:02 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064137-E0PCoNii87cq |
| &nbsp;&nbsp;2025-11-14 08:32:02 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065733-E0PCoNii87cs |
| &nbsp;&nbsp;2025-11-14 08:32:02 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065733-E0PCoNii87cu |
| &nbsp;&nbsp;2025-11-14 08:34:32 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066171-E0PCoNii89b1 |
| &nbsp;&nbsp;2025-11-14 08:37:12 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068108-E0PCoNii8Bdp |
| &nbsp;&nbsp;2025-11-14 08:37:15 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068108-E0PCoNii8Bk9 |
| &nbsp;&nbsp;2025-11-14 08:37:47 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068480-E0PCoNii8CIy |
| &nbsp;&nbsp;2025-11-14 08:46:56 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071386-E0PCoNii8JF7 |
| &nbsp;&nbsp;2025-11-14 08:48:58 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073313-E0PCoNii8KhD |
| &nbsp;&nbsp;2025-11-14 08:49:01 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073313-E0PCoNii8Kk7 |
| &nbsp;&nbsp;2025-11-14 08:49:07 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070349-E0PCoNii8KpI |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-14 08:52:40 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075209-E0PCoNii8N3u |
| &nbsp;&nbsp;2025-11-14 08:52:40 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075209-E0PCoNii8N3w |
| &nbsp;&nbsp;2025-11-14 08:59:19 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074496-E0PCoNii8QnE |
| &nbsp;&nbsp;2025-11-14 09:00:16 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078339-E0PCoNii8RZi |
| &nbsp;&nbsp;2025-11-14 09:00:16 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074496-E0PCoNii8RZb |
| &nbsp;&nbsp;2025-11-14 09:00:16 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078339-E0PCoNii8RZf |
| &nbsp;&nbsp;2025-11-14 09:04:20 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080461-E0PCoNii8Uie |
| &nbsp;&nbsp;2025-11-14 09:04:20 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080461-E0PCoNii8Uig |
| &nbsp;&nbsp;2025-11-14 09:07:00 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075347-E0PCoNii8X8n |
| &nbsp;&nbsp;2025-11-14 09:12:24 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084337-E0PCoNii8aqx |
| &nbsp;&nbsp;2025-11-14 09:16:25 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086204-E0PCoNii8dGq |
| &nbsp;&nbsp;2025-11-14 09:18:28 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087404-E0PCoNii8fPW |
| &nbsp;&nbsp;2025-11-14 09:21:55 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087337-E0PCoNii8i3C |
| &nbsp;&nbsp;2025-11-14 09:21:55 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087234-E0PCoNii8i3A |
| &nbsp;&nbsp;2025-11-14 09:22:38 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087300-E0PCoNii8iQE |
| &nbsp;&nbsp;2025-11-14 09:23:58 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089791-E0PCoNii8jL7 |
| &nbsp;&nbsp;2025-11-14 09:33:06 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094230-E0PCoNii8oX4 |
| &nbsp;&nbsp;2025-11-14 09:40:32 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096623-E0PCoNii8t5V |
| &nbsp;&nbsp;2025-11-14 09:41:15 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096377-E0PCoNii8tkM |
| &nbsp;&nbsp;2025-11-14 09:47:40 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100860-E0PCoNii8xey |
| &nbsp;&nbsp;2025-11-14 09:50:09 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099599-E0PCoNii8ysi |
| &nbsp;&nbsp;2025-11-14 09:51:40 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102725-E0PCoNii8zda |
| &nbsp;&nbsp;2025-11-14 09:51:40 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102725-E0PCoNii8zdg |
| &nbsp;&nbsp;2025-11-14 09:51:49 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102504-E0PCoNii8zom |
| &nbsp;&nbsp;2025-11-14 09:55:53 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103869-E0PCoNii92pZ |
| &nbsp;&nbsp;2025-11-14 09:56:54 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104439-E0PCoNii93bn |
| &nbsp;&nbsp;2025-11-14 09:59:03 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105054-E0PCoNii94wV |
| &nbsp;&nbsp;2025-11-14 10:00:21 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106797-E0PCoNii96Fi |
| &nbsp;&nbsp;2025-11-14 10:03:27 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108887-E0PCoNii98Dp |
| &nbsp;&nbsp;2025-11-14 10:03:30 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107738-E0PCoNii98KV |
| &nbsp;&nbsp;2025-11-14 10:03:30 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107776-E0PCoNii98KX |
| &nbsp;&nbsp;2025-11-14 10:07:32 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110727-E0PCoNii9AmM |
| &nbsp;&nbsp;2025-11-14 10:14:19 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115070-E0PCoNii9KlM |
| &nbsp;&nbsp;2025-11-14 10:18:48 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117141-E0PCoNii9Pgt |
| &nbsp;&nbsp;2025-11-14 10:19:10 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117263-E0PCoNii9Q2u |
| &nbsp;&nbsp;2025-11-14 10:20:55 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120117-E0PCoNii9RO3 |
| &nbsp;&nbsp;2025-11-14 10:27:51 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119894-E0PCoNii9Wfy |
| &nbsp;&nbsp;2025-11-14 10:28:51 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120610-E0PCoNii9XQi |
| &nbsp;&nbsp;2025-11-14 10:30:43 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124593-E0PCoNii9YzY |
| &nbsp;&nbsp;2025-11-14 10:31:08 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124593-E0PCoNii9ZUz |
| &nbsp;&nbsp;2025-11-14 10:32:32 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125781-E0PCoNii9aqd |
| &nbsp;&nbsp;2025-11-14 10:41:15 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131919-E0PCoNii9i31 |
| &nbsp;&nbsp;2025-11-14 10:41:15 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131919-E0PCoNii9i35 |
| &nbsp;&nbsp;2025-11-14 10:42:06 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131886-E0PCoNii9iYN |
| &nbsp;&nbsp;2025-11-14 10:46:42 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133400-E0PCoNii9lww |
| &nbsp;&nbsp;2025-11-14 10:46:42 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133400-E0PCoNii9lws |
| &nbsp;&nbsp;2025-11-14 10:49:44 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132955-E0PCoNii9pNH |
| &nbsp;&nbsp;2025-11-14 10:50:06 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132955-E0PCoNii9q6E |
| &nbsp;&nbsp;2025-11-14 10:53:02 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138738-E0PCoNii9sGz |
| &nbsp;&nbsp;2025-11-14 10:57:37 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143149-E0PCoNii9vxm |
| &nbsp;&nbsp;2025-11-14 10:57:37 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143149-E0PCoNii9vxo |
| &nbsp;&nbsp;2025-11-14 10:59:00 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142887-E0PCoNii9wnR |
| &nbsp;&nbsp;2025-11-14 10:59:32 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142887-E0PCoNii9x8V |
| &nbsp;&nbsp;2025-11-14 11:01:00 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141319-E0PCoNii9yuF |
| &nbsp;&nbsp;2025-11-14 11:01:00 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141319-E0PCoNii9yuJ |
| &nbsp;&nbsp;2025-11-14 11:01:22 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145946-E0PCoNii9zhI |
| &nbsp;&nbsp;2025-11-14 11:12:01 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154746-E0PCoNiiAAPY |
| &nbsp;&nbsp;2025-11-14 11:12:01 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154746-E0PCoNiiAAPa |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-14 11:12:13 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153976-E0PCoNiiAAdt |
| &nbsp;&nbsp;2025-11-14 11:15:43 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156840-E0PCoNiiADGK |
| &nbsp;&nbsp;2025-11-14 11:15:45 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156437-E0PCoNiiADO8 |
| &nbsp;&nbsp;2025-11-14 11:15:45 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156437-E0PCoNiiADOA |
| &nbsp;&nbsp;2025-11-14 11:19:10 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159319-E0PCoNiiAGDd |
| &nbsp;&nbsp;2025-11-14 11:22:31 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161516-E0PCoNiiAJ2t |
| &nbsp;&nbsp;2025-11-14 11:30:05 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166579-E0PCoNiiARJC |
| &nbsp;&nbsp;2025-11-14 11:33:54 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171296-E0PCoNiiAUgt |
| &nbsp;&nbsp;2025-11-14 11:34:06 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171296-E0PCoNiiAUrk |
| &nbsp;&nbsp;2025-11-14 11:36:06 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168486-E0PCoNiiAWkI |
| &nbsp;&nbsp;2025-11-14 11:36:06 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165021-E0PCoNiiAWkG |
| &nbsp;&nbsp;2025-11-14 11:39:59 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175112-E0PCoNiiAZrc |
| &nbsp;&nbsp;2025-11-14 11:46:33 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180327-E0PCoNiiAfQa |
| &nbsp;&nbsp;2025-11-14 11:50:15 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179074-E0PCoNiiAhpc |
| &nbsp;&nbsp;2025-11-14 11:50:15 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176757-E0PCoNiiAhpT |
| &nbsp;&nbsp;2025-11-14 11:50:15 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179074-E0PCoNiiAhpV |
| &nbsp;&nbsp;2025-11-14 11:50:33 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179934-E0PCoNiiAi0y |
| &nbsp;&nbsp;2025-11-14 11:59:14 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187855-E0PCoNiiAoCP |
| &nbsp;&nbsp;2025-11-14 11:59:26 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188405-E0PCoNiiAoLy |
| &nbsp;&nbsp;2025-11-14 11:59:26 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188405-E0PCoNiiAoM0 |
| &nbsp;&nbsp;2025-11-14 12:01:27 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189040-E0PCoNiiAqV4 |
| &nbsp;&nbsp;2025-11-14 12:01:27 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189040-E0PCoNiiAqV0 |
| &nbsp;&nbsp;2025-11-14 12:02:15 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000185380-E0PCoNiiArOz |
| &nbsp;&nbsp;2025-11-14 12:02:15 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187087-E0PCoNiiArP1 |
| &nbsp;&nbsp;2025-11-14 12:06:36 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192546-E0PCoNiiAuhn |
| &nbsp;&nbsp;2025-11-14 12:10:44 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195928-E0PCoNiiAxOW |
| &nbsp;&nbsp;2025-11-14 12:10:44 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195928-E0PCoNiiAxOY |
| &nbsp;&nbsp;2025-11-14 12:15:43 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199375-E0PCoNiiB1tR |
| &nbsp;&nbsp;2025-11-14 12:21:26 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203408-E0PCoNiiB5SK |
| &nbsp;&nbsp;2025-11-14 12:21:26 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203408-E0PCoNiiB5SM |
| &nbsp;&nbsp;2025-11-14 12:24:05 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205869-E0PCoNiiB70P |
| &nbsp;&nbsp;2025-11-14 12:26:28 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202342-E0PCoNiiB8ch |
| &nbsp;&nbsp;2025-11-14 12:26:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202342-E0PCoNiiB8cP |
| &nbsp;&nbsp;2025-11-14 12:27:18 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202342-E0PCoNiiB966 |
| &nbsp;&nbsp;2025-11-14 12:29:57 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208491-E0PCoNiiBBg7 |
| &nbsp;&nbsp;2025-11-14 12:29:57 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208491-E0PCoNiiBBg9 |
| &nbsp;&nbsp;2025-11-14 12:30:28 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208357-E0PCoNiiBCEb |
| &nbsp;&nbsp;2025-11-14 12:35:43 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000214633-E0PCoNiiBGob |
| &nbsp;&nbsp;2025-11-14 12:35:43 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000214633-E0PCoNiiBGoe |
| &nbsp;&nbsp;2025-11-14 12:38:33 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218081-E0PCoNiiBIcc |
| &nbsp;&nbsp;2025-11-14 12:39:28 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000218720-E0PCoNiiBJCp |
| &nbsp;&nbsp;2025-11-14 12:44:20 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222985-E0PCoNiiBMcs |
| &nbsp;&nbsp;2025-11-14 12:44:21 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222985-E0PCoNiiBMd6 |
| &nbsp;&nbsp;2025-11-14 12:47:08 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000225527-E0PCoNiiBPSr |
| &nbsp;&nbsp;2025-11-14 12:49:38 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226934-E0PCoNiiBRpd |
| &nbsp;&nbsp;2025-11-14 12:51:35 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228602-E0PCoNiiBTkG |
| &nbsp;&nbsp;2025-11-14 12:52:48 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229583-E0PCoNiiBV5V |
| &nbsp;&nbsp;2025-11-14 12:54:17 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000230377-E0PCoNiiBWNA |
| &nbsp;&nbsp;2025-11-14 12:55:38 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228378-E0PCoNiiBXLK |
| &nbsp;&nbsp;2025-11-14 12:58:11 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000231419-E0PCoNiiBZF9 |
| &nbsp;&nbsp;2025-11-14 12:58:26 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000231657-E0PCoNiiBZNv |
| &nbsp;&nbsp;2025-11-14 13:00:10 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234484-E0PCoNiiBb5d |
| &nbsp;&nbsp;2025-11-14 13:00:16 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234479-E0PCoNiiBbFj |
| &nbsp;&nbsp;2025-11-14 13:01:23 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235419-E0PCoNiiBcE4 |
| &nbsp;&nbsp;2025-11-14 13:02:12 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234636-E0PCoNiiBd1w |
| &nbsp;&nbsp;2025-11-14 13:03:20 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236780-E0PCoNiiBeNC |
| &nbsp;&nbsp;2025-11-14 13:09:05 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240832-E0PCoNiiBigt |
| &nbsp;&nbsp;2025-11-14 13:09:23 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241696-E0PCoNiiBiuX |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-14 13:10:48 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000238537-E0PCoNiiBjtw |
| &nbsp;&nbsp;2025-11-14 13:11:15 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243371-E0PCoNiiBkHb |
| &nbsp;&nbsp;2025-11-14 13:12:47 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243190-E0PCoNiiBlDV |
| &nbsp;&nbsp;2025-11-14 13:13:47 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000243079-E0PCoNiiBlxv |
| &nbsp;&nbsp;2025-11-14 13:13:47 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000243079-E0PCoNiiBly0 |
| &nbsp;&nbsp;2025-11-14 13:14:41 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000245441-E0PCoNiiBmfA |
| &nbsp;&nbsp;2025-11-14 13:15:56 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000246516-E0PCoNiiBnOw |
| &nbsp;&nbsp;2025-11-14 13:21:15 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000249345-E0PCoNiiBrTS |
| &nbsp;&nbsp;2025-11-14 13:22:40 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000250592-E0PCoNiiBsgs |
| &nbsp;&nbsp;2025-11-14 13:23:50 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251363-E0PCoNiiBtdL |
| &nbsp;&nbsp;2025-11-14 13:24:16 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251647-E0PCoNiiBtvU |
| &nbsp;&nbsp;2025-11-14 13:24:35 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000250840-E0PCoNiiBuDl |
| &nbsp;&nbsp;2025-11-14 13:26:36 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000252890-E0PCoNiiBviN |
| &nbsp;&nbsp;2025-11-14 13:28:50 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000255418-E0PCoNiiBxAq |
| &nbsp;&nbsp;2025-11-14 13:29:21 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254244-E0PCoNiiBxUO |
| &nbsp;&nbsp;2025-11-14 13:29:27 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000255877-E0PCoNiiBxYw |
| &nbsp;&nbsp;2025-11-14 13:29:32 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255807-E0PCoNiiBxgO |
| &nbsp;&nbsp;2025-11-14 13:29:32 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255807-E0PCoNiiBxgS |
| &nbsp;&nbsp;2025-11-14 13:29:32 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255807-E0PCoNiiBxgU |
| &nbsp;&nbsp;2025-11-14 13:29:32 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255807-E0PCoNiiBxgW |
| &nbsp;&nbsp;2025-11-14 13:29:32 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255807-E0PCoNiiBxgM |
| &nbsp;&nbsp;2025-11-14 13:29:32 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255807-E0PCoNiiBxg8 |
| &nbsp;&nbsp;2025-11-14 13:30:59 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257519-E0PCoNiiC1Sd |
| &nbsp;&nbsp;2025-11-14 13:30:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258529-E0PCoNiiC1Sf |
| &nbsp;&nbsp;2025-11-14 13:30:59 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258529-E0PCoNiiC1Sh |
| &nbsp;&nbsp;2025-11-14 13:30:59 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258529-E0PCoNiiC1Ss |
| &nbsp;&nbsp;2025-11-14 13:30:59 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258529-E0PCoNiiC1Sx |
| &nbsp;&nbsp;2025-11-14 13:30:59 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258487-E0PCoNiiC1Qu |
| &nbsp;&nbsp;2025-11-14 13:31:01 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258488-E0PCoNiiC1Xb |
| &nbsp;&nbsp;2025-11-14 13:32:54 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000262383-E0PCoNiiC5MG |
| &nbsp;&nbsp;2025-11-14 13:33:03 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262104-E0PCoNiiC5bp |
| &nbsp;&nbsp;2025-11-14 13:33:03 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262104-E0PCoNiiC5bK |
| &nbsp;&nbsp;2025-11-14 13:34:22 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000264783-E0PCoNiiC7eP |
| &nbsp;&nbsp;2025-11-14 13:34:26 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000264724-E0PCoNiiC7hU |
| &nbsp;&nbsp;2025-11-14 13:34:26 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000264724-E0PCoNiiC7hS |
| &nbsp;&nbsp;2025-11-14 13:36:05 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267294-E0PCoNiiCBLr |
| &nbsp;&nbsp;2025-11-14 13:36:08 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000267204-E0PCoNiiCBTP |
| &nbsp;&nbsp;2025-11-14 13:36:14 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000267204-E0PCoNiiCBqu |
| &nbsp;&nbsp;2025-11-14 13:37:40 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000269389-E0PCoNiiCEXb |
| &nbsp;&nbsp;2025-11-14 13:37:40 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000269389-E0PCoNiiCEXd |
| &nbsp;&nbsp;2025-11-14 13:37:40 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000269355-E0PCoNiiCEWv |
| &nbsp;&nbsp;2025-11-14 13:37:48 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000269389-E0PCoNiiCEm1 |
| &nbsp;&nbsp;2025-11-14 13:39:21 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000271234-E0PCoNiiCHDh |
| &nbsp;&nbsp;2025-11-14 13:40:00 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000272145-E0PCoNiiCIgT |
| &nbsp;&nbsp;2025-11-14 13:40:59 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000273341-E0PCoNiiCL5K |
| &nbsp;&nbsp;2025-11-14 13:41:05 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000273169-E0PCoNiiCLM4 |
| &nbsp;&nbsp;2025-11-14 13:41:05 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000273420-E0PCoNiiCLM6 |
| &nbsp;&nbsp;2025-11-14 13:41:05 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000273420-E0PCoNiiCLM9 |
| &nbsp;&nbsp;2025-11-14 13:41:05 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000273420-E0PCoNiiCLMB |
| &nbsp;&nbsp;2025-11-14 13:41:05 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000273169-E0PCoNiiCLLg |
| &nbsp;&nbsp;2025-11-14 13:43:03 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000275719-E0PCoNiiCOse |
| &nbsp;&nbsp;2025-11-14 13:44:32 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000277646-E0PCoNiiCRHq |
| &nbsp;&nbsp;2025-11-14 13:44:48 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000277742-E0PCoNiiCSOF |
| &nbsp;&nbsp;2025-11-14 13:46:13 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000279328-E0PCoNiiCUup |
| &nbsp;&nbsp;2025-11-14 13:46:48 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000279223-E0PCoNiiCVgq |
| &nbsp;&nbsp;2025-11-14 13:47:47 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000281338-E0PCoNiiCX64 |
| &nbsp;&nbsp;2025-11-14 13:48:53 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000282072-E0PCoNiiCZUO |
| &nbsp;&nbsp;2025-11-14 13:49:21 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000281338-E0PCoNiiCaE3 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-14 13:51:49 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000284572-E0PCoNiiCex3 |
| &nbsp;&nbsp;2025-11-14 13:51:49 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000285505-E0PCoNiiCeuj |
| &nbsp;&nbsp;2025-11-14 13:51:49 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000285844-E0PCoNiiCeul |
| &nbsp;&nbsp;2025-11-14 13:51:49 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000285844-E0PCoNiiCeuo |
| &nbsp;&nbsp;2025-11-14 13:53:37 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000287985-E0PCoNiiCi3g |
| &nbsp;&nbsp;2025-11-14 13:53:37 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000287985-E0PCoNiiCi3i |
| &nbsp;&nbsp;2025-11-14 13:53:37 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000288063-E0PCoNiiCi2O |
| &nbsp;&nbsp;2025-11-14 13:54:59 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000289851-E0PCoNiiCjjt |
| &nbsp;&nbsp;2025-11-14 13:56:07 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000291650-E0PCoNiiClkr |
| &nbsp;&nbsp;2025-11-14 13:58:22 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000293869-E0PCoNiiCpWz |
| &nbsp;&nbsp;2025-11-14 13:58:22 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000293790-E0PCoNiiCpWI |
| &nbsp;&nbsp;2025-11-14 13:59:54 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295514-E0PCoNiiCrZA |
| &nbsp;&nbsp;2025-11-14 13:59:54 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000296075-E0PCoNiiCrYL |
| &nbsp;&nbsp;2025-11-14 14:00:01 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295514-E0PCoNiiCrnQ |
| &nbsp;&nbsp;2025-11-14 14:01:40 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000297497-E0PCoNiiCuBR |
| &nbsp;&nbsp;2025-11-14 14:01:56 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000297538-E0PCoNiiCuOW |
| &nbsp;&nbsp;2025-11-14 14:01:56 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000297538-E0PCoNiiCuOF |
| &nbsp;&nbsp;2025-11-14 14:01:56 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000297538-E0PCoNiiCuOB |
| &nbsp;&nbsp;2025-11-14 14:02:28 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000297538-E0PCoNiiCvCn |
| &nbsp;&nbsp;2025-11-14 14:05:25 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000302541-E0PCoNiiCzL6 |
| &nbsp;&nbsp;2025-11-14 14:06:27 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000304054-E0PCoNiiD1NC |
| &nbsp;&nbsp;2025-11-14 14:06:27 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000304054-E0PCoNiiD1NA |
| &nbsp;&nbsp;2025-11-14 14:06:32 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000304054-E0PCoNiiD1nI |
| &nbsp;&nbsp;2025-11-14 14:07:30 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000305128-E0PCoNiiD3yS |
| &nbsp;&nbsp;2025-11-14 14:08:01 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000306077-E0PCoNiiD4fm |
| &nbsp;&nbsp;2025-11-14 14:09:15 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000307357-E0PCoNiiD6Oo |
| &nbsp;&nbsp;2025-11-14 14:09:15 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000307357-E0PCoNiiD6Oq |
| &nbsp;&nbsp;2025-11-14 14:10:47 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000307544-E0PCoNiiD8ql |
| &nbsp;&nbsp;2025-11-14 14:11:21 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000309985-E0PCoNiiD9Tp |
| &nbsp;&nbsp;2025-11-14 14:12:54 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000311521-E0PCoNiiDBYp |
| &nbsp;&nbsp;2025-11-14 14:13:32 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000310005-E0PCoNiiDChJ |
| &nbsp;&nbsp;2025-11-14 14:14:41 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000312974-E0PCoNiiDDyE |
| &nbsp;&nbsp;2025-11-14 14:15:05 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000312974-E0PCoNiiDES8 |
| &nbsp;&nbsp;2025-11-14 14:15:09 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000313163-E0PCoNiiDEgK |
| &nbsp;&nbsp;2025-11-14 14:16:18 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000314986-E0PCoNiiDGk5 |
| &nbsp;&nbsp;2025-11-14 14:16:39 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000314196-E0PCoNiiDHMn |
| &nbsp;&nbsp;2025-11-14 14:16:39 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000314807-E0PCoNiiDHNJ |
| &nbsp;&nbsp;2025-11-14 14:18:33 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000316458-E0PCoNiiDJjo |
| &nbsp;&nbsp;2025-11-14 14:18:33 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000317330-E0PCoNiiDJj8 |
| &nbsp;&nbsp;2025-11-14 14:19:35 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000318343-E0PCoNiiDKnt |
| &nbsp;&nbsp;2025-11-14 14:21:35 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000320386-E0PCoNiiDNKD |
| &nbsp;&nbsp;2025-11-14 14:21:41 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000320086-E0PCoNiiDNPA |
| &nbsp;&nbsp;2025-11-14 14:22:29 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000319784-E0PCoNiiDOnC |
| &nbsp;&nbsp;2025-11-14 14:22:29 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000319784-E0PCoNiiDOnE |
| &nbsp;&nbsp;2025-11-14 14:22:52 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000321564-E0PCoNiiDPAZ |
| &nbsp;&nbsp;2025-11-14 14:23:16 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000321427-E0PCoNiiDPZ7 |
| &nbsp;&nbsp;2025-11-14 14:24:15 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000323269-E0PCoNiiDR5K |
| &nbsp;&nbsp;2025-11-14 14:24:26 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000323117-E0PCoNiiDRKu |
| &nbsp;&nbsp;2025-11-14 14:26:08 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000325024-E0PCoNiiDU0U |
| &nbsp;&nbsp;2025-11-14 14:26:08 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000325024-E0PCoNiiDU0a |
| &nbsp;&nbsp;2025-11-14 14:26:12 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000325178-E0PCoNiiDUGh |
| &nbsp;&nbsp;2025-11-14 14:28:14 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000327743-E0PCoNiiDYOh |
| &nbsp;&nbsp;2025-11-14 14:29:34 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000327049-E0PCoNiiDaBI |
| &nbsp;&nbsp;2025-11-14 14:31:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000328790-E0PCoNiiDcLt |
| &nbsp;&nbsp;2025-11-14 14:31:19 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000328644-E0PCoNiiDcQi |
| &nbsp;&nbsp;2025-11-14 14:33:05 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000332640-E0PCoNiiDf61 |
| &nbsp;&nbsp;2025-11-14 14:36:01 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000335275-E0PCoNiiDium |
| &nbsp;&nbsp;2025-11-14 14:39:19 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000338100-E0PCoNiiDoDJ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-14 14:40:00 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000337781-E0PCoNiiDp5B |
| &nbsp;&nbsp;2025-11-14 14:40:55 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000339682-E0PCoNiiDq5l |
| &nbsp;&nbsp;2025-11-14 14:40:55 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000339682-E0PCoNiiDq5n |
| &nbsp;&nbsp;2025-11-14 14:42:20 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000337818-E0PCoNiiDroR |
| &nbsp;&nbsp;2025-11-14 14:43:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000342032-E0PCoNiiDtDV |
| &nbsp;&nbsp;2025-11-14 14:43:49 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000341193-E0PCoNiiDtQB |
| &nbsp;&nbsp;2025-11-14 14:43:49 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000341684-E0PCoNiiDtPD |
| &nbsp;&nbsp;2025-11-14 14:44:48 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000342740-E0PCoNiiDuWU |
| &nbsp;&nbsp;2025-11-14 14:46:05 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000343820-E0PCoNiiDwAd |
| &nbsp;&nbsp;2025-11-14 14:46:18 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000343711-E0PCoNiiDwNV |
| &nbsp;&nbsp;2025-11-14 14:47:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000345251-E0PCoNiiDycz |
| &nbsp;&nbsp;2025-11-14 14:48:23 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000345355-E0PCoNiiDzUs |
| &nbsp;&nbsp;2025-11-14 14:49:56 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000347020-E0PCoNiiE1a2 |
| &nbsp;&nbsp;2025-11-14 14:50:55 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000348225-E0PCoNiiE2uG |
| &nbsp;&nbsp;2025-11-14 14:52:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000346817-E0PCoNiiE4GH |
| &nbsp;&nbsp;2025-11-14 14:52:55 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000349656-E0PCoNiiE50h |
| &nbsp;&nbsp;2025-11-14 14:55:12 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000349604-E0PCoNiiE7xt |
| &nbsp;&nbsp;2025-11-14 14:55:21 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000352096-E0PCoNiiE8J9 |
| &nbsp;&nbsp;2025-11-14 14:56:20 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000352823-E0PCoNiiE9N8 |
| &nbsp;&nbsp;2025-11-14 14:56:20 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000352824-E0PCoNiiE9NA |
| &nbsp;&nbsp;2025-11-14 14:58:33 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000355069-E0PCoNiiECcI |
| &nbsp;&nbsp;2025-11-14 14:58:33 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000355069-E0PCoNiiECcK |
| &nbsp;&nbsp;2025-11-14 14:59:15 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000354292-E0PCoNiiEDS2 |
| &nbsp;&nbsp;2025-11-14 14:59:15 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000354292-E0PCoNiiEDS4 |
| &nbsp;&nbsp;2025-11-14 14:59:15 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000354233-E0PCoNiiEDRE |
| &nbsp;&nbsp;2025-11-14 14:59:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000355561-E0PCoNiiEDh7 |
| &nbsp;&nbsp;2025-11-14 15:00:01 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000355599-E0PCoNiiEEWR |
| &nbsp;&nbsp;2025-11-14 15:01:01 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000357287-E0PCoNiiEG1z |
| &nbsp;&nbsp;2025-11-14 15:01:01 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000357287-E0PCoNiiEG24 |
| &nbsp;&nbsp;2025-11-14 15:02:56 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000358912-E0PCoNiiEICd |
| &nbsp;&nbsp;2025-11-14 15:03:07 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000358767-E0PCoNiiEImL |
| &nbsp;&nbsp;2025-11-14 15:03:07 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000358810-E0PCoNiiEImN |
| &nbsp;&nbsp;2025-11-14 15:04:35 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000360190-E0PCoNiiEL4O |
| &nbsp;&nbsp;2025-11-14 15:04:48 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000360189-E0PCoNiiELLg |
| &nbsp;&nbsp;2025-11-14 15:06:04 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000362034-E0PCoNiiEN5m |
| &nbsp;&nbsp;2025-11-14 15:06:08 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000362028-E0PCoNiiENFO |
| &nbsp;&nbsp;2025-11-14 15:07:38 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000363504-E0PCoNiiEPAc |
| &nbsp;&nbsp;2025-11-14 15:09:21 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000365053-E0PCoNiiER4H |
| &nbsp;&nbsp;2025-11-14 15:09:49 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000364925-E0PCoNiiERp0 |
| &nbsp;&nbsp;2025-11-14 15:09:49 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000364925-E0PCoNiiERp8 |
| &nbsp;&nbsp;2025-11-14 15:11:03 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000366501-E0PCoNiiETgv |
| &nbsp;&nbsp;2025-11-14 15:12:45 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000367893-E0PCoNiiEW57 |
| &nbsp;&nbsp;2025-11-14 15:14:40 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000369111-E0PCoNiiEYCX |
| &nbsp;&nbsp;2025-11-14 15:15:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000367706-E0PCoNiiEYQZ |
| &nbsp;&nbsp;2025-11-14 15:15:00 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000368761-E0PCoNiiEYQb |
| &nbsp;&nbsp;2025-11-14 15:15:52 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000370654-E0PCoNiiEZc2 |
| &nbsp;&nbsp;2025-11-14 15:18:47 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000371248-E0PCoNiiEc9k |
| &nbsp;&nbsp;2025-11-14 15:19:20 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000371447-E0PCoNiiEcf0 |
| &nbsp;&nbsp;2025-11-14 15:20:52 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000371894-E0PCoNiiEeyW |
| &nbsp;&nbsp;2025-11-14 15:20:52 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000371894-E0PCoNiiEeyN |
| &nbsp;&nbsp;2025-11-14 15:20:53 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000371894-E0PCoNiiEezN |

---

------

## Exhibit 99.11

17 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 59,500 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,571,144 ordinary shares in treasury, and has 1,824,349,709 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,963,474 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 17 November 2025 |
| Number of ordinary shares purchased: | 59,500 |
| Highest price paid per share (p): | 3126 |
| Lowest price paid per share (p):  | 3086 |
| Volume weighted average price paid per share (p): | 3107.6023 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-17 07:07:07 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000003684-E0PEzGAUfT6U |
| &nbsp;&nbsp;2025-11-17 07:08:13 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000003793-E0PEzGAUfUwx |
| &nbsp;&nbsp;2025-11-17 07:08:13 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000003793-E0PEzGAUfUwz |
| &nbsp;&nbsp;2025-11-17 07:09:21 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000004144-E0PEzGAUfWu2 |
| &nbsp;&nbsp;2025-11-17 07:09:51 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000003265-E0PEzGAUfXoN |
| &nbsp;&nbsp;2025-11-17 07:11:53 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000002961-E0PEzGAUfbHB |
| &nbsp;&nbsp;2025-11-17 07:11:55 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000002961-E0PEzGAUfbKs |
| &nbsp;&nbsp;2025-11-17 07:11:58 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000002961-E0PEzGAUfbPT |
| &nbsp;&nbsp;2025-11-17 07:12:03 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000002961-E0PEzGAUfbTk |
| &nbsp;&nbsp;2025-11-17 07:12:06 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000002961-E0PEzGAUfbVC |
| &nbsp;&nbsp;2025-11-17 07:14:21 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000004964-E0PEzGAUfeQe |
| &nbsp;&nbsp;2025-11-17 07:15:01 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000004964-E0PEzGAUffKH |
| &nbsp;&nbsp;2025-11-17 07:17:30 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000006535-E0PEzGAUfhwv |
| &nbsp;&nbsp;2025-11-17 07:17:41 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000006622-E0PEzGAUfi9g |
| &nbsp;&nbsp;2025-11-17 07:17:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000006622-E0PEzGAUfi9i |
| &nbsp;&nbsp;2025-11-17 07:17:41 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000006622-E0PEzGAUfi9k |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-17 07:22:17 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3119.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000008595-E0PEzGAUfn5A |
| &nbsp;&nbsp;2025-11-17 07:22:35 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000007479-E0PEzGAUfnNs |
| &nbsp;&nbsp;2025-11-17 07:22:35 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000007479-E0PEzGAUfnNu |
| &nbsp;&nbsp;2025-11-17 07:26:01 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000010977-E0PEzGAUfqaS |
| &nbsp;&nbsp;2025-11-17 07:26:01 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000010977-E0PEzGAUfqaU |
| &nbsp;&nbsp;2025-11-17 07:27:41 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000011820-E0PEzGAUfrm7 |
| &nbsp;&nbsp;2025-11-17 07:29:21 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000012585-E0PEzGAUft4h |
| &nbsp;&nbsp;2025-11-17 07:29:21 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000012585-E0PEzGAUft4j |
| &nbsp;&nbsp;2025-11-17 07:34:31 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000015045-E0PEzGAUfxOI |
| &nbsp;&nbsp;2025-11-17 07:34:31 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000015172-E0PEzGAUfxNS |
| &nbsp;&nbsp;2025-11-17 07:40:17 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000022094-E0PEzGAUg1mJ |
| &nbsp;&nbsp;2025-11-17 07:40:45 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000023816-E0PEzGAUg2CX |
| &nbsp;&nbsp;2025-11-17 07:41:01 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000024652-E0PEzGAUg2LG |
| &nbsp;&nbsp;2025-11-17 07:41:01 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000024652-E0PEzGAUg2LI |
| &nbsp;&nbsp;2025-11-17 07:42:26 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000019703-E0PEzGAUg30B |
| &nbsp;&nbsp;2025-11-17 07:42:26 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000019703-E0PEzGAUg30D |
| &nbsp;&nbsp;2025-11-17 07:42:45 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000030557-E0PEzGAUg3EE |
| &nbsp;&nbsp;2025-11-17 07:48:17 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000036098-E0PEzGAUg6TC |
| &nbsp;&nbsp;2025-11-17 07:52:43 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000042445-E0PEzGAUg9It |
| &nbsp;&nbsp;2025-11-17 07:54:21 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000046172-E0PEzGAUgAGl |
| &nbsp;&nbsp;2025-11-17 07:54:21 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000046172-E0PEzGAUgAGn |
| &nbsp;&nbsp;2025-11-17 07:59:05 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000049539-E0PEzGAUgDMS |
| &nbsp;&nbsp;2025-11-17 07:59:05 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000049539-E0PEzGAUgDMU |
| &nbsp;&nbsp;2025-11-17 08:02:40 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3124.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000053053-E0PEzGAUgGEA |
| &nbsp;&nbsp;2025-11-17 08:02:54 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000050348-E0PEzGAUgGOe |
| &nbsp;&nbsp;2025-11-17 08:09:19 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3126.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000060644-E0PEzGAUgLrj |
| &nbsp;&nbsp;2025-11-17 08:09:30 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3126.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000060576-E0PEzGAUgM0G |
| &nbsp;&nbsp;2025-11-17 08:14:03 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3125.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000063964-E0PEzGAUgOuj |
| &nbsp;&nbsp;2025-11-17 08:14:14 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3124.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000060365-E0PEzGAUgP2i |
| &nbsp;&nbsp;2025-11-17 08:22:01 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3126.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000070038-E0PEzGAUgU6r |
| &nbsp;&nbsp;2025-11-17 08:24:47 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3125.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000070013-E0PEzGAUgVug |
| &nbsp;&nbsp;2025-11-17 08:31:36 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000075878-E0PEzGAUgaGd |
| &nbsp;&nbsp;2025-11-17 08:31:44 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000075971-E0PEzGAUgaSj |
| &nbsp;&nbsp;2025-11-17 08:32:16 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000075499-E0PEzGAUgasq |
| &nbsp;&nbsp;2025-11-17 08:35:15 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3119.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000076412-E0PEzGAUgcms |
| &nbsp;&nbsp;2025-11-17 08:38:10 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000078558-E0PEzGAUgf4G |
| &nbsp;&nbsp;2025-11-17 08:38:22 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000078558-E0PEzGAUgfCV |
| &nbsp;&nbsp;2025-11-17 08:38:22 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000078558-E0PEzGAUgfCY |
| &nbsp;&nbsp;2025-11-17 08:40:57 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000081381-E0PEzGAUgguL |
| &nbsp;&nbsp;2025-11-17 08:45:37 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000082660-E0PEzGAUgjFq |
| &nbsp;&nbsp;2025-11-17 08:50:20 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000088083-E0PEzGAUglXi |
| &nbsp;&nbsp;2025-11-17 08:50:47 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000088053-E0PEzGAUglnU |
| &nbsp;&nbsp;2025-11-17 08:55:54 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000088988-E0PEzGAUgo1j |
| &nbsp;&nbsp;2025-11-17 08:59:25 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000093938-E0PEzGAUgpY7 |
| &nbsp;&nbsp;2025-11-17 08:59:49 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000094432-E0PEzGAUgpjU |
| &nbsp;&nbsp;2025-11-17 08:59:56 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000093938-E0PEzGAUgplN |
| &nbsp;&nbsp;2025-11-17 09:00:10 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000093938-E0PEzGAUgpxC |
| &nbsp;&nbsp;2025-11-17 09:00:15 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000088516-E0PEzGAUgq2A |
| &nbsp;&nbsp;2025-11-17 09:00:15 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000088516-E0PEzGAUgq2C |
| &nbsp;&nbsp;2025-11-17 09:01:51 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000095523-E0PEzGAUgqws |
| &nbsp;&nbsp;2025-11-17 09:04:42 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000097168-E0PEzGAUgsiT |
| &nbsp;&nbsp;2025-11-17 09:10:07 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000100173-E0PEzGAUgvU1 |
| &nbsp;&nbsp;2025-11-17 09:10:07 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000099852-E0PEzGAUgvSk |
| &nbsp;&nbsp;2025-11-17 09:16:02 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000104312-E0PEzGAUgyoQ |
| &nbsp;&nbsp;2025-11-17 09:16:02 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000104312-E0PEzGAUgyoS |
| &nbsp;&nbsp;2025-11-17 09:19:57 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000102727-E0PEzGAUh16s |
| &nbsp;&nbsp;2025-11-17 09:23:01 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000110296-E0PEzGAUh2Yj |
| &nbsp;&nbsp;2025-11-17 09:23:01 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000110167-E0PEzGAUh2Yn |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-17 09:23:15 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000110155-E0PEzGAUh2ka |
| &nbsp;&nbsp;2025-11-17 09:23:15 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000110155-E0PEzGAUh2kc |
| &nbsp;&nbsp;2025-11-17 09:24:19 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000105554-E0PEzGAUh3H6 |
| &nbsp;&nbsp;2025-11-17 09:31:26 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000114321-E0PEzGAUh7p5 |
| &nbsp;&nbsp;2025-11-17 09:31:37 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000107664-E0PEzGAUh80Z |
| &nbsp;&nbsp;2025-11-17 09:35:31 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000120113-E0PEzGAUh9lv |
| &nbsp;&nbsp;2025-11-17 09:36:08 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000120559-E0PEzGAUhAAY |
| &nbsp;&nbsp;2025-11-17 09:38:57 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000121921-E0PEzGAUhBnA |
| &nbsp;&nbsp;2025-11-17 09:46:58 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000127552-E0PEzGAUhGxG |
| &nbsp;&nbsp;2025-11-17 09:47:42 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000127842-E0PEzGAUhHKb |
| &nbsp;&nbsp;2025-11-17 09:52:26 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000131775-E0PEzGAUhKUZ |
| &nbsp;&nbsp;2025-11-17 09:52:26 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000131775-E0PEzGAUhKUb |
| &nbsp;&nbsp;2025-11-17 09:56:19 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000127130-E0PEzGAUhMWs |
| &nbsp;&nbsp;2025-11-17 09:58:25 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000134981-E0PEzGAUhO2O |
| &nbsp;&nbsp;2025-11-17 09:58:25 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000134981-E0PEzGAUhO1u |
| &nbsp;&nbsp;2025-11-17 10:04:18 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000139476-E0PEzGAUhRNX |
| &nbsp;&nbsp;2025-11-17 10:04:18 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000139476-E0PEzGAUhRNZ |
| &nbsp;&nbsp;2025-11-17 10:04:24 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3120.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000139573-E0PEzGAUhRvf |
| &nbsp;&nbsp;2025-11-17 10:05:56 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3119.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000139719-E0PEzGAUhT7U |
| &nbsp;&nbsp;2025-11-17 10:17:43 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000149324-E0PEzGAUhZyT |
| &nbsp;&nbsp;2025-11-17 10:17:43 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000149324-E0PEzGAUhZyV |
| &nbsp;&nbsp;2025-11-17 10:18:11 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000147612-E0PEzGAUhaE1 |
| &nbsp;&nbsp;2025-11-17 10:18:11 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000147612-E0PEzGAUhaE3 |
| &nbsp;&nbsp;2025-11-17 10:24:46 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3124.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000153767-E0PEzGAUhddz |
| &nbsp;&nbsp;2025-11-17 10:26:25 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3123.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000153617-E0PEzGAUhelf |
| &nbsp;&nbsp;2025-11-17 10:30:18 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000155934-E0PEzGAUhgXt |
| &nbsp;&nbsp;2025-11-17 10:30:18 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3122.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000155934-E0PEzGAUhgXv |
| &nbsp;&nbsp;2025-11-17 10:38:08 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000160215-E0PEzGAUhmsa |
| &nbsp;&nbsp;2025-11-17 10:38:41 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3121.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000166072-E0PEzGAUhnIZ |
| &nbsp;&nbsp;2025-11-17 10:41:19 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3119.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000166748-E0PEzGAUhpXq |
| &nbsp;&nbsp;2025-11-17 10:41:19 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3119.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000167038-E0PEzGAUhpXo |
| &nbsp;&nbsp;2025-11-17 10:41:21 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000167678-E0PEzGAUhpg7 |
| &nbsp;&nbsp;2025-11-17 10:46:55 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000170906-E0PEzGAUhu0i |
| &nbsp;&nbsp;2025-11-17 10:52:45 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000176973-E0PEzGAUhxMZ |
| &nbsp;&nbsp;2025-11-17 10:52:45 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000176973-E0PEzGAUhxMO |
| &nbsp;&nbsp;2025-11-17 10:55:05 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000177254-E0PEzGAUhyMX |
| &nbsp;&nbsp;2025-11-17 10:55:05 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3118.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000179141-E0PEzGAUhyMb |
| &nbsp;&nbsp;2025-11-17 11:01:46 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000179675-E0PEzGAUi2Tw |
| &nbsp;&nbsp;2025-11-17 11:05:00 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000181165-E0PEzGAUi4uh |
| &nbsp;&nbsp;2025-11-17 11:05:00 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000182523-E0PEzGAUi4uj |
| &nbsp;&nbsp;2025-11-17 11:16:22 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000195574-E0PEzGAUiB4h |
| &nbsp;&nbsp;2025-11-17 11:16:46 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000195487-E0PEzGAUiBJR |
| &nbsp;&nbsp;2025-11-17 11:22:00 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000199822-E0PEzGAUiDbG |
| &nbsp;&nbsp;2025-11-17 11:22:00 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000200269-E0PEzGAUiDa1 |
| &nbsp;&nbsp;2025-11-17 11:22:01 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000199645-E0PEzGAUiDcC |
| &nbsp;&nbsp;2025-11-17 11:23:18 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000200709-E0PEzGAUiED4 |
| &nbsp;&nbsp;2025-11-17 11:23:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000200457-E0PEzGAUiEBp |
| &nbsp;&nbsp;2025-11-17 11:25:27 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000201886-E0PEzGAUiFGP |
| &nbsp;&nbsp;2025-11-17 11:27:45 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000203698-E0PEzGAUiGAZ |
| &nbsp;&nbsp;2025-11-17 11:31:07 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000205207-E0PEzGAUiHj6 |
| &nbsp;&nbsp;2025-11-17 11:38:50 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000206505-E0PEzGAUiKwo |
| &nbsp;&nbsp;2025-11-17 11:40:28 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000207692-E0PEzGAUiLtT |
| &nbsp;&nbsp;2025-11-17 11:40:28 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000207692-E0PEzGAUiLtG |
| &nbsp;&nbsp;2025-11-17 11:45:40 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000214693-E0PEzGAUiOai |
| &nbsp;&nbsp;2025-11-17 11:45:40 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000214981-E0PEzGAUiOak |
| &nbsp;&nbsp;2025-11-17 11:47:37 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000218044-E0PEzGAUiPS4 |
| &nbsp;&nbsp;2025-11-17 12:00:00 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000225697-E0PEzGAUiWzx |
| &nbsp;&nbsp;2025-11-17 12:00:00 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000226104-E0PEzGAUiWyK |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-17 12:00:27 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000225151-E0PEzGAUiXKE |
| &nbsp;&nbsp;2025-11-17 12:04:41 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000227894-E0PEzGAUia9j |
| &nbsp;&nbsp;2025-11-17 12:04:41 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000229166-E0PEzGAUia9l |
| &nbsp;&nbsp;2025-11-17 12:11:01 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000232181-E0PEzGAUieE6 |
| &nbsp;&nbsp;2025-11-17 12:12:50 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000231977-E0PEzGAUifP5 |
| &nbsp;&nbsp;2025-11-17 12:16:13 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000241195-E0PEzGAUihLq |
| &nbsp;&nbsp;2025-11-17 12:17:07 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000239790-E0PEzGAUihj2 |
| &nbsp;&nbsp;2025-11-17 12:18:58 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000239891-E0PEzGAUiiqE |
| &nbsp;&nbsp;2025-11-17 12:25:54 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000249392-E0PEzGAUinHI |
| &nbsp;&nbsp;2025-11-17 12:29:53 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000252205-E0PEzGAUipm0 |
| &nbsp;&nbsp;2025-11-17 12:33:00 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000252150-E0PEzGAUirnK |
| &nbsp;&nbsp;2025-11-17 12:33:00 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000256629-E0PEzGAUirma |
| &nbsp;&nbsp;2025-11-17 12:33:00 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000256629-E0PEzGAUirmc |
| &nbsp;&nbsp;2025-11-17 12:37:18 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000249021-E0PEzGAUivj1 |
| &nbsp;&nbsp;2025-11-17 12:42:27 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000265424-E0PEzGAUizQ8 |
| &nbsp;&nbsp;2025-11-17 12:43:24 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000265424-E0PEzGAUizqX |
| &nbsp;&nbsp;2025-11-17 12:43:24 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000265597-E0PEzGAUizqZ |
| &nbsp;&nbsp;2025-11-17 12:43:58 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000265203-E0PEzGAUj09q |
| &nbsp;&nbsp;2025-11-17 12:49:36 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000268001-E0PEzGAUj4Mr |
| &nbsp;&nbsp;2025-11-17 12:49:36 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000268001-E0PEzGAUj4Mm |
| &nbsp;&nbsp;2025-11-17 12:50:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000268306-E0PEzGAUj5AD |
| &nbsp;&nbsp;2025-11-17 12:51:57 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000271831-E0PEzGAUj6Fh |
| &nbsp;&nbsp;2025-11-17 12:56:44 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000276695-E0PEzGAUjAjE |
| &nbsp;&nbsp;2025-11-17 12:59:59 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000279117-E0PEzGAUjCvt |
| &nbsp;&nbsp;2025-11-17 12:59:59 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000279117-E0PEzGAUjCvp |
| &nbsp;&nbsp;2025-11-17 12:59:59 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000279117-E0PEzGAUjCve |
| &nbsp;&nbsp;2025-11-17 13:01:51 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000278866-E0PEzGAUjEg2 |
| &nbsp;&nbsp;2025-11-17 13:02:34 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000280279-E0PEzGAUjF9h |
| &nbsp;&nbsp;2025-11-17 13:06:38 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000281137-E0PEzGAUjHpj |
| &nbsp;&nbsp;2025-11-17 13:06:38 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000281137-E0PEzGAUjHpl |
| &nbsp;&nbsp;2025-11-17 13:06:41 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000281701-E0PEzGAUjHsf |
| &nbsp;&nbsp;2025-11-17 13:06:41 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000281701-E0PEzGAUjHsi |
| &nbsp;&nbsp;2025-11-17 13:12:29 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000288173-E0PEzGAUjLXQ |
| &nbsp;&nbsp;2025-11-17 13:13:12 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000289168-E0PEzGAUjM2v |
| &nbsp;&nbsp;2025-11-17 13:13:28 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000289461-E0PEzGAUjMDd |
| &nbsp;&nbsp;2025-11-17 13:18:39 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000293621-E0PEzGAUjQCi |
| &nbsp;&nbsp;2025-11-17 13:19:55 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000294619-E0PEzGAUjQjz |
| &nbsp;&nbsp;2025-11-17 13:19:59 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000293119-E0PEzGAUjQoo |
| &nbsp;&nbsp;2025-11-17 13:22:02 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000294265-E0PEzGAUjSQX |
| &nbsp;&nbsp;2025-11-17 13:27:18 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000301029-E0PEzGAUjVoW |
| &nbsp;&nbsp;2025-11-17 13:27:18 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000301029-E0PEzGAUjVoY |
| &nbsp;&nbsp;2025-11-17 13:28:45 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000300816-E0PEzGAUjXAy |
| &nbsp;&nbsp;2025-11-17 13:29:02 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000300574-E0PEzGAUjXO7 |
| &nbsp;&nbsp;2025-11-17 13:29:02 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000300574-E0PEzGAUjXO9 |
| &nbsp;&nbsp;2025-11-17 13:29:56 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000303165-E0PEzGAUjY0S |
| &nbsp;&nbsp;2025-11-17 13:30:32 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000305367-E0PEzGAUjaHg |
| &nbsp;&nbsp;2025-11-17 13:31:10 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000304498-E0PEzGAUjbPp |
| &nbsp;&nbsp;2025-11-17 13:31:10 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000306806-E0PEzGAUjbPt |
| &nbsp;&nbsp;2025-11-17 13:31:10 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000306562-E0PEzGAUjbLu |
| &nbsp;&nbsp;2025-11-17 13:32:48 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000310165-E0PEzGAUjeYT |
| &nbsp;&nbsp;2025-11-17 13:32:50 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000309936-E0PEzGAUjecv |
| &nbsp;&nbsp;2025-11-17 13:36:07 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000314848-E0PEzGAUjkNJ |
| &nbsp;&nbsp;2025-11-17 13:37:50 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000325025-E0PEzGAUjmlk |
| &nbsp;&nbsp;2025-11-17 13:37:50 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000324813-E0PEzGAUjmlm |
| &nbsp;&nbsp;2025-11-17 13:40:14 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000327304-E0PEzGAUjpMR |
| &nbsp;&nbsp;2025-11-17 13:41:28 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000329894-E0PEzGAUjr7y |
| &nbsp;&nbsp;2025-11-17 13:42:53 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000332087-E0PEzGAUjsxp |
| &nbsp;&nbsp;2025-11-17 13:42:53 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000332087-E0PEzGAUjsxj |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-17 13:43:13 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000331852-E0PEzGAUjtYx |
| &nbsp;&nbsp;2025-11-17 13:44:59 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000334355-E0PEzGAUjvxc |
| &nbsp;&nbsp;2025-11-17 13:45:00 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000334148-E0PEzGAUjw1B |
| &nbsp;&nbsp;2025-11-17 13:46:06 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000336625-E0PEzGAUjxUS |
| &nbsp;&nbsp;2025-11-17 13:46:06 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000336363-E0PEzGAUjxUk |
| &nbsp;&nbsp;2025-11-17 13:47:55 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000338397-E0PEzGAUk06o |
| &nbsp;&nbsp;2025-11-17 13:49:20 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000338616-E0PEzGAUk1rb |
| &nbsp;&nbsp;2025-11-17 13:49:29 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000340772-E0PEzGAUk1yJ |
| &nbsp;&nbsp;2025-11-17 13:49:29 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000340772-E0PEzGAUk1yM |
| &nbsp;&nbsp;2025-11-17 13:49:54 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000340772-E0PEzGAUk2id |
| &nbsp;&nbsp;2025-11-17 13:51:28 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000342813-E0PEzGAUk4uN |
| &nbsp;&nbsp;2025-11-17 13:51:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000342813-E0PEzGAUk4uL |
| &nbsp;&nbsp;2025-11-17 13:53:30 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000344431-E0PEzGAUk7sT |
| &nbsp;&nbsp;2025-11-17 13:55:26 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000346176-E0PEzGAUk9wW |
| &nbsp;&nbsp;2025-11-17 13:55:26 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000342142-E0PEzGAUk9xE |
| &nbsp;&nbsp;2025-11-17 13:55:26 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000342142-E0PEzGAUk9xJ |
| &nbsp;&nbsp;2025-11-17 13:55:26 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000342142-E0PEzGAUk9xN |
| &nbsp;&nbsp;2025-11-17 13:55:26 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000346420-E0PEzGAUk9vt |
| &nbsp;&nbsp;2025-11-17 13:57:09 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000348250-E0PEzGAUkCpo |
| &nbsp;&nbsp;2025-11-17 13:59:03 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000349928-E0PEzGAUkEuy |
| &nbsp;&nbsp;2025-11-17 13:59:04 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000350542-E0PEzGAUkEve |
| &nbsp;&nbsp;2025-11-17 14:00:39 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000352231-E0PEzGAUkI1Y |
| &nbsp;&nbsp;2025-11-17 14:01:14 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000354345-E0PEzGAUkIot |
| &nbsp;&nbsp;2025-11-17 14:01:16 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000354345-E0PEzGAUkIuA |
| &nbsp;&nbsp;2025-11-17 14:02:41 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000351769-E0PEzGAUkLB5 |
| &nbsp;&nbsp;2025-11-17 14:02:50 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000356616-E0PEzGAUkLYd |
| &nbsp;&nbsp;2025-11-17 14:02:51 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000356578-E0PEzGAUkLZx |
| &nbsp;&nbsp;2025-11-17 14:04:56 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000359248-E0PEzGAUkQBa |
| &nbsp;&nbsp;2025-11-17 14:06:30 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000359048-E0PEzGAUkSMD |
| &nbsp;&nbsp;2025-11-17 14:08:07 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000363510-E0PEzGAUkUic |
| &nbsp;&nbsp;2025-11-17 14:09:15 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000363053-E0PEzGAUkWtT |
| &nbsp;&nbsp;2025-11-17 14:09:42 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000366358-E0PEzGAUkXXG |
| &nbsp;&nbsp;2025-11-17 14:11:52 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000369047-E0PEzGAUkazI |
| &nbsp;&nbsp;2025-11-17 14:13:04 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000370353-E0PEzGAUkcbX |
| &nbsp;&nbsp;2025-11-17 14:13:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000370353-E0PEzGAUkcZv |
| &nbsp;&nbsp;2025-11-17 14:13:04 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000368506-E0PEzGAUkcZO |
| &nbsp;&nbsp;2025-11-17 14:13:04 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000368364-E0PEzGAUkcXl |
| &nbsp;&nbsp;2025-11-17 14:14:53 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000372636-E0PEzGAUkfED |
| &nbsp;&nbsp;2025-11-17 14:14:53 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000372636-E0PEzGAUkfE9 |
| &nbsp;&nbsp;2025-11-17 14:18:31 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000375443-E0PEzGAUkjIp |
| &nbsp;&nbsp;2025-11-17 14:18:31 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000375508-E0PEzGAUkjIt |
| &nbsp;&nbsp;2025-11-17 14:18:31 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000375904-E0PEzGAUkjIv |
| &nbsp;&nbsp;2025-11-17 14:19:57 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000378770-E0PEzGAUkl0a |
| &nbsp;&nbsp;2025-11-17 14:20:00 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000378917-E0PEzGAUkl3n |
| &nbsp;&nbsp;2025-11-17 14:22:05 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000380314-E0PEzGAUkoTb |
| &nbsp;&nbsp;2025-11-17 14:23:22 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000382502-E0PEzGAUkpuV |
| &nbsp;&nbsp;2025-11-17 14:23:48 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000380496-E0PEzGAUkqOQ |
| &nbsp;&nbsp;2025-11-17 14:24:54 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000384240-E0PEzGAUkrWy |
| &nbsp;&nbsp;2025-11-17 14:26:54 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000386899-E0PEzGAUktku |
| &nbsp;&nbsp;2025-11-17 14:26:56 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000386434-E0PEzGAUktqI |
| &nbsp;&nbsp;2025-11-17 14:29:25 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000389453-E0PEzGAUkwuk |
| &nbsp;&nbsp;2025-11-17 14:31:15 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000392330-E0PEzGAUkynh |
| &nbsp;&nbsp;2025-11-17 14:31:19 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000388555-E0PEzGAUkyvU |
| &nbsp;&nbsp;2025-11-17 14:31:19 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000388580-E0PEzGAUkyuQ |
| &nbsp;&nbsp;2025-11-17 14:32:57 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000394769-E0PEzGAUl10R |
| &nbsp;&nbsp;2025-11-17 14:33:00 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000394939-E0PEzGAUl15o |
| &nbsp;&nbsp;2025-11-17 14:33:06 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000394770-E0PEzGAUl1OK |
| &nbsp;&nbsp;2025-11-17 14:33:07 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000394770-E0PEzGAUl1Oa |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-17 14:38:35 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000399706-E0PEzGAUl7cn |
| &nbsp;&nbsp;2025-11-17 14:39:40 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000402645-E0PEzGAUl923 |
| &nbsp;&nbsp;2025-11-17 14:40:06 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000402333-E0PEzGAUl9Zj |
| &nbsp;&nbsp;2025-11-17 14:42:07 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000405637-E0PEzGAUlBe1 |
| &nbsp;&nbsp;2025-11-17 14:42:16 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000404505-E0PEzGAUlBnI |
| &nbsp;&nbsp;2025-11-17 14:42:16 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000404411-E0PEzGAUlBmd |
| &nbsp;&nbsp;2025-11-17 14:44:42 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000408219-E0PEzGAUlEw4 |
| &nbsp;&nbsp;2025-11-17 14:44:42 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000408219-E0PEzGAUlEw6 |
| &nbsp;&nbsp;2025-11-17 14:45:48 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000406176-E0PEzGAUlGUo |
| &nbsp;&nbsp;2025-11-17 14:45:49 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000405988-E0PEzGAUlGYG |
| &nbsp;&nbsp;2025-11-17 14:46:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000409804-E0PEzGAUlHkx |
| &nbsp;&nbsp;2025-11-17 14:47:28 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000409990-E0PEzGAUlIMR |
| &nbsp;&nbsp;2025-11-17 14:47:28 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000409990-E0PEzGAUlIMV |
| &nbsp;&nbsp;2025-11-17 14:50:45 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000414737-E0PEzGAUlMSr |
| &nbsp;&nbsp;2025-11-17 14:51:12 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000414737-E0PEzGAUlMxW |
| &nbsp;&nbsp;2025-11-17 14:51:12 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;64003640000415604-E0PEzGAUlMxi |
| &nbsp;&nbsp;2025-11-17 14:51:56 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;60003600000414241-E0PEzGAUlNYD |
| &nbsp;&nbsp;2025-11-17 15:16:01 | &nbsp;&nbsp;729 | &nbsp;&nbsp;3089.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028456-E0PEzGAUlsRj |
| &nbsp;&nbsp;2025-11-17 15:16:01 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028376-E0PEzGAUlsSB |
| &nbsp;&nbsp;2025-11-17 15:16:01 | &nbsp;&nbsp;785 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028448-E0PEzGAUlsS9 |
| &nbsp;&nbsp;2025-11-17 15:17:53 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028993-E0PEzGAUlv0r |
| &nbsp;&nbsp;2025-11-17 15:17:53 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028993-E0PEzGAUlv0t |
| &nbsp;&nbsp;2025-11-17 15:18:48 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028906-E0PEzGAUlw5x |
| &nbsp;&nbsp;2025-11-17 15:19:48 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029468-E0PEzGAUlxbG |
| &nbsp;&nbsp;2025-11-17 15:21:06 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029924-E0PEzGAUlzGw |
| &nbsp;&nbsp;2025-11-17 15:21:06 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029924-E0PEzGAUlzGy |
| &nbsp;&nbsp;2025-11-17 15:22:05 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029468-E0PEzGAUm0S7 |
| &nbsp;&nbsp;2025-11-17 15:22:06 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029468-E0PEzGAUm0Sy |
| &nbsp;&nbsp;2025-11-17 15:22:43 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030262-E0PEzGAUm1KJ |
| &nbsp;&nbsp;2025-11-17 15:22:43 | &nbsp;&nbsp;691 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030262-E0PEzGAUm1KL |
| &nbsp;&nbsp;2025-11-17 15:23:43 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030245-E0PEzGAUm2lp |
| &nbsp;&nbsp;2025-11-17 15:24:04 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029319-E0PEzGAUm3Hb |
| &nbsp;&nbsp;2025-11-17 15:24:47 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029319-E0PEzGAUm47X |
| &nbsp;&nbsp;2025-11-17 15:25:00 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029319-E0PEzGAUm4J5 |
| &nbsp;&nbsp;2025-11-17 15:26:07 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031005-E0PEzGAUm5v6 |
| &nbsp;&nbsp;2025-11-17 15:26:07 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031101-E0PEzGAUm5v8 |
| &nbsp;&nbsp;2025-11-17 15:27:38 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031610-E0PEzGAUm7oK |
| &nbsp;&nbsp;2025-11-17 15:28:14 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031366-E0PEzGAUm8cJ |
| &nbsp;&nbsp;2025-11-17 15:28:53 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031896-E0PEzGAUm9SK |
| &nbsp;&nbsp;2025-11-17 15:28:55 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031829-E0PEzGAUm9Uv |
| &nbsp;&nbsp;2025-11-17 15:28:55 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031829-E0PEzGAUm9Ux |

---

------

## Exhibit 99.12

18 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 60,300 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,631,444 ordinary shares in treasury, and has 1,824,289,559 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,023,774 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 18 November 2025 |
| Number of ordinary shares purchased: | 60,300 |
| Highest price paid per share (p): | 3061 |
| Lowest price paid per share (p):  | 3028 |
| Volume weighted average price paid per share (p): | 3044.9949 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-18 07:02:05 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3056.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004767-E0PFiDeQBmY2 |
| &nbsp;&nbsp;2025-11-18 07:02:15 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004611-E0PFiDeQBn3S |
| &nbsp;&nbsp;2025-11-18 07:03:48 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005056-E0PFiDeQBq3I |
| &nbsp;&nbsp;2025-11-18 07:03:48 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005056-E0PFiDeQBq3G |
| &nbsp;&nbsp;2025-11-18 07:04:50 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005441-E0PFiDeQBrrT |
| &nbsp;&nbsp;2025-11-18 07:04:52 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005347-E0PFiDeQBs36 |
| &nbsp;&nbsp;2025-11-18 07:07:02 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005855-E0PFiDeQBwDD |
| &nbsp;&nbsp;2025-11-18 07:07:55 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005998-E0PFiDeQBxu0 |
| &nbsp;&nbsp;2025-11-18 07:08:28 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005998-E0PFiDeQBzP1 |
| &nbsp;&nbsp;2025-11-18 07:10:15 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005971-E0PFiDeQC2Wr |
| &nbsp;&nbsp;2025-11-18 07:11:41 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006659-E0PFiDeQC6BZ |
| &nbsp;&nbsp;2025-11-18 07:11:41 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006659-E0PFiDeQC6Bb |
| &nbsp;&nbsp;2025-11-18 07:14:17 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006906-E0PFiDeQCAK7 |
| &nbsp;&nbsp;2025-11-18 07:14:49 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007183-E0PFiDeQCBLL |
| &nbsp;&nbsp;2025-11-18 07:17:30 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008332-E0PFiDeQCFbz |
| &nbsp;&nbsp;2025-11-18 07:18:24 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009794-E0PFiDeQCHJv |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-18 07:18:38 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009462-E0PFiDeQCHst |
| &nbsp;&nbsp;2025-11-18 07:20:23 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010576-E0PFiDeQCKd7 |
| &nbsp;&nbsp;2025-11-18 07:22:01 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011460-E0PFiDeQCNTK |
| &nbsp;&nbsp;2025-11-18 07:22:52 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012425-E0PFiDeQCOZx |
| &nbsp;&nbsp;2025-11-18 07:24:30 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013121-E0PFiDeQCQk1 |
| &nbsp;&nbsp;2025-11-18 07:26:40 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014021-E0PFiDeQCTEm |
| &nbsp;&nbsp;2025-11-18 07:29:39 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013966-E0PFiDeQCWiU |
| &nbsp;&nbsp;2025-11-18 07:29:39 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014784-E0PFiDeQCWhN |
| &nbsp;&nbsp;2025-11-18 07:32:23 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016933-E0PFiDeQCbUZ |
| &nbsp;&nbsp;2025-11-18 07:33:06 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017000-E0PFiDeQCcvJ |
| &nbsp;&nbsp;2025-11-18 07:33:08 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017000-E0PFiDeQCcw9 |
| &nbsp;&nbsp;2025-11-18 07:33:14 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017302-E0PFiDeQCd7S |
| &nbsp;&nbsp;2025-11-18 07:35:00 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018154-E0PFiDeQCfq1 |
| &nbsp;&nbsp;2025-11-18 07:36:20 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019019-E0PFiDeQChYG |
| &nbsp;&nbsp;2025-11-18 07:42:19 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021666-E0PFiDeQCovd |
| &nbsp;&nbsp;2025-11-18 07:43:16 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022323-E0PFiDeQCpxk |
| &nbsp;&nbsp;2025-11-18 07:46:00 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023055-E0PFiDeQCskQ |
| &nbsp;&nbsp;2025-11-18 07:47:50 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024090-E0PFiDeQCuKD |
| &nbsp;&nbsp;2025-11-18 07:50:47 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027781-E0PFiDeQCxhh |
| &nbsp;&nbsp;2025-11-18 07:56:39 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033771-E0PFiDeQD2H7 |
| &nbsp;&nbsp;2025-11-18 07:56:48 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033140-E0PFiDeQD2R3 |
| &nbsp;&nbsp;2025-11-18 07:57:43 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034495-E0PFiDeQD3FL |
| &nbsp;&nbsp;2025-11-18 08:00:00 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035891-E0PFiDeQD5XI |
| &nbsp;&nbsp;2025-11-18 08:01:26 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036911-E0PFiDeQD7Sl |
| &nbsp;&nbsp;2025-11-18 08:01:27 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037292-E0PFiDeQD7Yp |
| &nbsp;&nbsp;2025-11-18 08:05:00 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039961-E0PFiDeQDB03 |
| &nbsp;&nbsp;2025-11-18 08:08:24 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041625-E0PFiDeQDE2b |
| &nbsp;&nbsp;2025-11-18 08:09:08 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041514-E0PFiDeQDEWR |
| &nbsp;&nbsp;2025-11-18 08:10:14 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043214-E0PFiDeQDFNT |
| &nbsp;&nbsp;2025-11-18 08:14:51 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046198-E0PFiDeQDJT9 |
| &nbsp;&nbsp;2025-11-18 08:23:27 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051501-E0PFiDeQDQDE |
| &nbsp;&nbsp;2025-11-18 08:24:07 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053008-E0PFiDeQDQWU |
| &nbsp;&nbsp;2025-11-18 08:25:58 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053164-E0PFiDeQDRgL |
| &nbsp;&nbsp;2025-11-18 08:27:08 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054415-E0PFiDeQDSOA |
| &nbsp;&nbsp;2025-11-18 08:33:26 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059083-E0PFiDeQDWq1 |
| &nbsp;&nbsp;2025-11-18 08:33:26 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059083-E0PFiDeQDWq3 |
| &nbsp;&nbsp;2025-11-18 08:33:26 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059083-E0PFiDeQDWq5 |
| &nbsp;&nbsp;2025-11-18 08:33:26 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059083-E0PFiDeQDWq7 |
| &nbsp;&nbsp;2025-11-18 08:34:36 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058386-E0PFiDeQDXjS |
| &nbsp;&nbsp;2025-11-18 08:34:36 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058276-E0PFiDeQDXjQ |
| &nbsp;&nbsp;2025-11-18 08:36:22 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060319-E0PFiDeQDZIJ |
| &nbsp;&nbsp;2025-11-18 08:42:03 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063130-E0PFiDeQDeGg |
| &nbsp;&nbsp;2025-11-18 08:42:17 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063104-E0PFiDeQDeUc |
| &nbsp;&nbsp;2025-11-18 08:43:49 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063104-E0PFiDeQDfVF |
| &nbsp;&nbsp;2025-11-18 08:48:45 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065688-E0PFiDeQDiqj |
| &nbsp;&nbsp;2025-11-18 08:48:48 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063966-E0PFiDeQDiul |
| &nbsp;&nbsp;2025-11-18 08:50:51 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066781-E0PFiDeQDkjj |
| &nbsp;&nbsp;2025-11-18 08:52:02 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067672-E0PFiDeQDmEG |
| &nbsp;&nbsp;2025-11-18 08:54:35 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068154-E0PFiDeQDnvP |
| &nbsp;&nbsp;2025-11-18 08:54:40 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067646-E0PFiDeQDo1Y |
| &nbsp;&nbsp;2025-11-18 09:00:10 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070763-E0PFiDeQDsiq |
| &nbsp;&nbsp;2025-11-18 09:05:12 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072198-E0PFiDeQDwfl |
| &nbsp;&nbsp;2025-11-18 09:06:10 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069548-E0PFiDeQDxD5 |
| &nbsp;&nbsp;2025-11-18 09:06:10 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073027-E0PFiDeQDxD7 |
| &nbsp;&nbsp;2025-11-18 09:13:33 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075230-E0PFiDeQE2Go |
| &nbsp;&nbsp;2025-11-18 09:13:33 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075753-E0PFiDeQE2Gq |
| &nbsp;&nbsp;2025-11-18 09:13:33 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076834-E0PFiDeQE2Gs |
| &nbsp;&nbsp;2025-11-18 09:14:15 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077180-E0PFiDeQE355 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-18 09:18:38 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078731-E0PFiDeQE7dD |
| &nbsp;&nbsp;2025-11-18 09:18:38 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078865-E0PFiDeQE7cM |
| &nbsp;&nbsp;2025-11-18 09:30:23 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083204-E0PFiDeQEG6S |
| &nbsp;&nbsp;2025-11-18 09:30:23 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083104-E0PFiDeQEG6Q |
| &nbsp;&nbsp;2025-11-18 09:30:28 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083204-E0PFiDeQEG8s |
| &nbsp;&nbsp;2025-11-18 09:30:28 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084322-E0PFiDeQEG94 |
| &nbsp;&nbsp;2025-11-18 09:30:40 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084539-E0PFiDeQEGPG |
| &nbsp;&nbsp;2025-11-18 09:39:53 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087173-E0PFiDeQENQN |
| &nbsp;&nbsp;2025-11-18 09:39:53 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086992-E0PFiDeQENQL |
| &nbsp;&nbsp;2025-11-18 09:43:28 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090106-E0PFiDeQEQ7w |
| &nbsp;&nbsp;2025-11-18 09:49:38 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093023-E0PFiDeQETlR |
| &nbsp;&nbsp;2025-11-18 09:49:38 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093023-E0PFiDeQETlT |
| &nbsp;&nbsp;2025-11-18 09:50:31 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091553-E0PFiDeQEUVJ |
| &nbsp;&nbsp;2025-11-18 09:50:31 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093571-E0PFiDeQEUVZ |
| &nbsp;&nbsp;2025-11-18 09:51:40 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093757-E0PFiDeQEVOB |
| &nbsp;&nbsp;2025-11-18 09:54:40 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094728-E0PFiDeQEXtD |
| &nbsp;&nbsp;2025-11-18 09:57:37 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095987-E0PFiDeQEcRT |
| &nbsp;&nbsp;2025-11-18 10:01:41 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095798-E0PFiDeQEfhb |
| &nbsp;&nbsp;2025-11-18 10:01:41 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095798-E0PFiDeQEfhd |
| &nbsp;&nbsp;2025-11-18 10:10:10 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102285-E0PFiDeQEl2I |
| &nbsp;&nbsp;2025-11-18 10:11:15 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101876-E0PFiDeQElmt |
| &nbsp;&nbsp;2025-11-18 10:18:18 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105731-E0PFiDeQEqPJ |
| &nbsp;&nbsp;2025-11-18 10:19:58 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106440-E0PFiDeQErA4 |
| &nbsp;&nbsp;2025-11-18 10:27:24 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109798-E0PFiDeQEw23 |
| &nbsp;&nbsp;2025-11-18 10:27:28 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108079-E0PFiDeQEw32 |
| &nbsp;&nbsp;2025-11-18 10:28:32 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109431-E0PFiDeQEwXG |
| &nbsp;&nbsp;2025-11-18 10:32:34 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111284-E0PFiDeQEyPV |
| &nbsp;&nbsp;2025-11-18 10:32:34 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111320-E0PFiDeQEyPX |
| &nbsp;&nbsp;2025-11-18 10:39:43 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113935-E0PFiDeQF2Me |
| &nbsp;&nbsp;2025-11-18 10:39:43 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114475-E0PFiDeQF2Mk |
| &nbsp;&nbsp;2025-11-18 10:43:59 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117848-E0PFiDeQF4ei |
| &nbsp;&nbsp;2025-11-18 10:49:41 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120138-E0PFiDeQF7ux |
| &nbsp;&nbsp;2025-11-18 10:49:41 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120452-E0PFiDeQF7uz |
| &nbsp;&nbsp;2025-11-18 10:55:47 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123266-E0PFiDeQFAsi |
| &nbsp;&nbsp;2025-11-18 10:59:23 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125244-E0PFiDeQFCXR |
| &nbsp;&nbsp;2025-11-18 11:01:29 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125097-E0PFiDeQFEPF |
| &nbsp;&nbsp;2025-11-18 11:01:47 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121760-E0PFiDeQFEYj |
| &nbsp;&nbsp;2025-11-18 11:04:38 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127523-E0PFiDeQFHAC |
| &nbsp;&nbsp;2025-11-18 11:05:11 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126698-E0PFiDeQFHhg |
| &nbsp;&nbsp;2025-11-18 11:19:10 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137523-E0PFiDeQFPrB |
| &nbsp;&nbsp;2025-11-18 11:19:39 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137700-E0PFiDeQFQBx |
| &nbsp;&nbsp;2025-11-18 11:25:18 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140701-E0PFiDeQFT8D |
| &nbsp;&nbsp;2025-11-18 11:28:52 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137634-E0PFiDeQFV29 |
| &nbsp;&nbsp;2025-11-18 11:30:32 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142882-E0PFiDeQFVpw |
| &nbsp;&nbsp;2025-11-18 11:39:06 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147907-E0PFiDeQFaLo |
| &nbsp;&nbsp;2025-11-18 11:39:16 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147729-E0PFiDeQFaPY |
| &nbsp;&nbsp;2025-11-18 11:39:18 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144200-E0PFiDeQFaTv |
| &nbsp;&nbsp;2025-11-18 11:42:57 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000149854-E0PFiDeQFcXU |
| &nbsp;&nbsp;2025-11-18 11:49:39 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150913-E0PFiDeQFhc6 |
| &nbsp;&nbsp;2025-11-18 11:49:39 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150913-E0PFiDeQFhc9 |
| &nbsp;&nbsp;2025-11-18 11:54:49 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157256-E0PFiDeQFkG1 |
| &nbsp;&nbsp;2025-11-18 11:55:50 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157192-E0PFiDeQFkw3 |
| &nbsp;&nbsp;2025-11-18 12:00:28 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160784-E0PFiDeQFoNe |
| &nbsp;&nbsp;2025-11-18 12:00:28 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160927-E0PFiDeQFoNu |
| &nbsp;&nbsp;2025-11-18 12:02:59 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162824-E0PFiDeQFruK |
| &nbsp;&nbsp;2025-11-18 12:04:26 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163804-E0PFiDeQFtdD |
| &nbsp;&nbsp;2025-11-18 12:11:55 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167222-E0PFiDeQG0rU |
| &nbsp;&nbsp;2025-11-18 12:12:11 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165699-E0PFiDeQG1Bw |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-18 12:20:08 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000172559-E0PFiDeQG69q |
| &nbsp;&nbsp;2025-11-18 12:20:56 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171180-E0PFiDeQG6at |
| &nbsp;&nbsp;2025-11-18 12:20:56 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169157-E0PFiDeQG6ZS |
| &nbsp;&nbsp;2025-11-18 12:23:01 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173795-E0PFiDeQG8F6 |
| &nbsp;&nbsp;2025-11-18 12:25:29 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000175232-E0PFiDeQGAGR |
| &nbsp;&nbsp;2025-11-18 12:28:49 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176501-E0PFiDeQGDTr |
| &nbsp;&nbsp;2025-11-18 12:29:13 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175258-E0PFiDeQGDph |
| &nbsp;&nbsp;2025-11-18 12:34:22 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179835-E0PFiDeQGJH4 |
| &nbsp;&nbsp;2025-11-18 12:39:09 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000184442-E0PFiDeQGNny |
| &nbsp;&nbsp;2025-11-18 12:43:14 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178924-E0PFiDeQGQnR |
| &nbsp;&nbsp;2025-11-18 12:43:14 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000186879-E0PFiDeQGQnb |
| &nbsp;&nbsp;2025-11-18 12:44:25 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000181267-E0PFiDeQGRu2 |
| &nbsp;&nbsp;2025-11-18 12:46:58 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186906-E0PFiDeQGTXT |
| &nbsp;&nbsp;2025-11-18 12:50:35 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189843-E0PFiDeQGWEN |
| &nbsp;&nbsp;2025-11-18 12:50:35 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189843-E0PFiDeQGWEL |
| &nbsp;&nbsp;2025-11-18 12:54:47 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193563-E0PFiDeQGZdL |
| &nbsp;&nbsp;2025-11-18 12:56:23 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192907-E0PFiDeQGahm |
| &nbsp;&nbsp;2025-11-18 12:56:23 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193390-E0PFiDeQGag1 |
| &nbsp;&nbsp;2025-11-18 13:01:49 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000196765-E0PFiDeQGeyD |
| &nbsp;&nbsp;2025-11-18 13:04:32 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198707-E0PFiDeQGhcj |
| &nbsp;&nbsp;2025-11-18 13:07:05 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200412-E0PFiDeQGjkt |
| &nbsp;&nbsp;2025-11-18 13:07:05 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200412-E0PFiDeQGjkv |
| &nbsp;&nbsp;2025-11-18 13:08:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199752-E0PFiDeQGktU |
| &nbsp;&nbsp;2025-11-18 13:08:10 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199752-E0PFiDeQGktW |
| &nbsp;&nbsp;2025-11-18 13:08:10 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200635-E0PFiDeQGksO |
| &nbsp;&nbsp;2025-11-18 13:08:31 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198532-E0PFiDeQGl7e |
| &nbsp;&nbsp;2025-11-18 13:11:21 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201766-E0PFiDeQGn8Q |
| &nbsp;&nbsp;2025-11-18 13:11:23 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201662-E0PFiDeQGnBT |
| &nbsp;&nbsp;2025-11-18 13:19:04 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207432-E0PFiDeQGsB0 |
| &nbsp;&nbsp;2025-11-18 13:19:15 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000206974-E0PFiDeQGsHQ |
| &nbsp;&nbsp;2025-11-18 13:23:06 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209085-E0PFiDeQGvcU |
| &nbsp;&nbsp;2025-11-18 13:23:06 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209428-E0PFiDeQGvcW |
| &nbsp;&nbsp;2025-11-18 13:23:06 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208452-E0PFiDeQGvZd |
| &nbsp;&nbsp;2025-11-18 13:29:31 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000214389-E0PFiDeQH21i |
| &nbsp;&nbsp;2025-11-18 13:29:31 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000214389-E0PFiDeQH21g |
| &nbsp;&nbsp;2025-11-18 13:30:02 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000215037-E0PFiDeQH2uh |
| &nbsp;&nbsp;2025-11-18 13:30:02 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000214870-E0PFiDeQH2uj |
| &nbsp;&nbsp;2025-11-18 13:30:03 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000212738-E0PFiDeQH2wv |
| &nbsp;&nbsp;2025-11-18 13:31:12 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000217188-E0PFiDeQH6sG |
| &nbsp;&nbsp;2025-11-18 13:32:31 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218206-E0PFiDeQHARu |
| &nbsp;&nbsp;2025-11-18 13:33:07 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220779-E0PFiDeQHD6A |
| &nbsp;&nbsp;2025-11-18 13:33:11 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220286-E0PFiDeQHDCR |
| &nbsp;&nbsp;2025-11-18 13:34:31 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000223233-E0PFiDeQHGba |
| &nbsp;&nbsp;2025-11-18 13:37:07 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3061.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227008-E0PFiDeQHMEM |
| &nbsp;&nbsp;2025-11-18 13:37:18 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3058.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227124-E0PFiDeQHMvS |
| &nbsp;&nbsp;2025-11-18 13:37:18 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3059.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226907-E0PFiDeQHMud |
| &nbsp;&nbsp;2025-11-18 13:37:53 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3058.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227658-E0PFiDeQHO2l |
| &nbsp;&nbsp;2025-11-18 13:37:53 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3059.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227776-E0PFiDeQHO1a |
| &nbsp;&nbsp;2025-11-18 13:39:24 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3057.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229631-E0PFiDeQHQHm |
| &nbsp;&nbsp;2025-11-18 13:39:55 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229532-E0PFiDeQHR0h |
| &nbsp;&nbsp;2025-11-18 13:41:09 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000231685-E0PFiDeQHUG0 |
| &nbsp;&nbsp;2025-11-18 13:42:15 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000230256-E0PFiDeQHWEC |
| &nbsp;&nbsp;2025-11-18 13:43:25 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234925-E0PFiDeQHYHj |
| &nbsp;&nbsp;2025-11-18 13:45:19 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236971-E0PFiDeQHbdD |
| &nbsp;&nbsp;2025-11-18 13:45:19 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236971-E0PFiDeQHbdF |
| &nbsp;&nbsp;2025-11-18 13:46:10 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236868-E0PFiDeQHdlC |
| &nbsp;&nbsp;2025-11-18 13:46:24 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237828-E0PFiDeQHePs |
| &nbsp;&nbsp;2025-11-18 13:46:24 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000236213-E0PFiDeQHeOS |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-18 13:46:24 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000236213-E0PFiDeQHeOU |
| &nbsp;&nbsp;2025-11-18 13:48:02 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240452-E0PFiDeQHhs9 |
| &nbsp;&nbsp;2025-11-18 13:48:11 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240337-E0PFiDeQHiKN |
| &nbsp;&nbsp;2025-11-18 13:49:34 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242313-E0PFiDeQHkNA |
| &nbsp;&nbsp;2025-11-18 13:50:42 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000242180-E0PFiDeQHljU |
| &nbsp;&nbsp;2025-11-18 13:51:04 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244437-E0PFiDeQHmO0 |
| &nbsp;&nbsp;2025-11-18 13:51:42 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000244322-E0PFiDeQHnN8 |
| &nbsp;&nbsp;2025-11-18 13:52:58 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246746-E0PFiDeQHq8X |
| &nbsp;&nbsp;2025-11-18 13:56:08 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000248940-E0PFiDeQHuvo |
| &nbsp;&nbsp;2025-11-18 13:56:08 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249045-E0PFiDeQHuvq |
| &nbsp;&nbsp;2025-11-18 13:57:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000251355-E0PFiDeQHwHp |
| &nbsp;&nbsp;2025-11-18 14:00:10 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253366-E0PFiDeQI17f |
| &nbsp;&nbsp;2025-11-18 14:01:54 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257610-E0PFiDeQI4AY |
| &nbsp;&nbsp;2025-11-18 14:02:31 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257592-E0PFiDeQI5SO |
| &nbsp;&nbsp;2025-11-18 14:02:31 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257592-E0PFiDeQI5SQ |
| &nbsp;&nbsp;2025-11-18 14:02:31 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257592-E0PFiDeQI5SS |
| &nbsp;&nbsp;2025-11-18 14:02:31 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257592-E0PFiDeQI5SU |
| &nbsp;&nbsp;2025-11-18 14:02:31 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257474-E0PFiDeQI5Qn |
| &nbsp;&nbsp;2025-11-18 14:03:05 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259151-E0PFiDeQI6nj |
| &nbsp;&nbsp;2025-11-18 14:04:30 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000261274-E0PFiDeQIADP |
| &nbsp;&nbsp;2025-11-18 14:05:27 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259005-E0PFiDeQICLc |
| &nbsp;&nbsp;2025-11-18 14:05:32 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258884-E0PFiDeQICTu |
| &nbsp;&nbsp;2025-11-18 14:07:31 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000263283-E0PFiDeQIG8e |
| &nbsp;&nbsp;2025-11-18 14:10:16 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000268253-E0PFiDeQILVp |
| &nbsp;&nbsp;2025-11-18 14:12:05 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000269790-E0PFiDeQIOho |
| &nbsp;&nbsp;2025-11-18 14:12:59 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000271714-E0PFiDeQIQ8l |
| &nbsp;&nbsp;2025-11-18 14:13:18 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000269508-E0PFiDeQIQfU |
| &nbsp;&nbsp;2025-11-18 14:13:19 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000271474-E0PFiDeQIQhf |
| &nbsp;&nbsp;2025-11-18 14:13:19 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000271474-E0PFiDeQIQhh |
| &nbsp;&nbsp;2025-11-18 14:14:58 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000273118-E0PFiDeQITbd |
| &nbsp;&nbsp;2025-11-18 14:17:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000275155-E0PFiDeQIX5q |
| &nbsp;&nbsp;2025-11-18 14:17:03 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000275279-E0PFiDeQIX96 |
| &nbsp;&nbsp;2025-11-18 14:20:01 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000277279-E0PFiDeQIc2Z |
| &nbsp;&nbsp;2025-11-18 14:20:01 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000277279-E0PFiDeQIc2b |
| &nbsp;&nbsp;2025-11-18 14:21:09 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000281290-E0PFiDeQIeOL |
| &nbsp;&nbsp;2025-11-18 14:21:54 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000281585-E0PFiDeQIgQT |
| &nbsp;&nbsp;2025-11-18 14:22:20 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000281126-E0PFiDeQIhAE |
| &nbsp;&nbsp;2025-11-18 14:23:09 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000283433-E0PFiDeQIiPV |
| &nbsp;&nbsp;2025-11-18 14:24:36 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000285880-E0PFiDeQIl7A |
| &nbsp;&nbsp;2025-11-18 14:26:38 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000288080-E0PFiDeQIpry |
| &nbsp;&nbsp;2025-11-18 14:27:17 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000287563-E0PFiDeQIquR |
| &nbsp;&nbsp;2025-11-18 14:28:12 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000290035-E0PFiDeQIscg |
| &nbsp;&nbsp;2025-11-18 14:28:48 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000289481-E0PFiDeQItWp |
| &nbsp;&nbsp;2025-11-18 14:29:40 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000291573-E0PFiDeQIvCR |
| &nbsp;&nbsp;2025-11-18 14:29:47 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000291461-E0PFiDeQIvSk |
| &nbsp;&nbsp;2025-11-18 14:31:36 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000293834-E0PFiDeQJ06b |
| &nbsp;&nbsp;2025-11-18 14:31:48 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000293727-E0PFiDeQJ0gv |
| &nbsp;&nbsp;2025-11-18 14:33:38 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295712-E0PFiDeQJ5uE |
| &nbsp;&nbsp;2025-11-18 14:34:29 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000297730-E0PFiDeQJ7YT |
| &nbsp;&nbsp;2025-11-18 14:34:29 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000297883-E0PFiDeQJ7Vp |
| &nbsp;&nbsp;2025-11-18 14:37:40 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000301562-E0PFiDeQJEdD |
| &nbsp;&nbsp;2025-11-18 14:39:02 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000300201-E0PFiDeQJGtp |
| &nbsp;&nbsp;2025-11-18 14:39:42 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000304144-E0PFiDeQJI34 |
| &nbsp;&nbsp;2025-11-18 14:39:42 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000304144-E0PFiDeQJI38 |
| &nbsp;&nbsp;2025-11-18 14:40:21 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000304167-E0PFiDeQJJE3 |
| &nbsp;&nbsp;2025-11-18 14:42:11 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305620-E0PFiDeQJNL3 |
| &nbsp;&nbsp;2025-11-18 14:42:11 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000306971-E0PFiDeQJNK6 |
| &nbsp;&nbsp;2025-11-18 14:42:59 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000307377-E0PFiDeQJPSg |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-18 14:44:42 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000307231-E0PFiDeQJSOv |
| &nbsp;&nbsp;2025-11-18 14:44:53 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000309363-E0PFiDeQJSiG |
| &nbsp;&nbsp;2025-11-18 14:47:04 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000312267-E0PFiDeQJXAe |
| &nbsp;&nbsp;2025-11-18 14:50:23 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000315749-E0PFiDeQJbq8 |
| &nbsp;&nbsp;2025-11-18 14:50:51 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000314379-E0PFiDeQJcf4 |
| &nbsp;&nbsp;2025-11-18 14:52:20 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000316542-E0PFiDeQJgN6 |
| &nbsp;&nbsp;2025-11-18 14:52:26 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000316469-E0PFiDeQJgaO |
| &nbsp;&nbsp;2025-11-18 14:53:08 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000318195-E0PFiDeQJiJO |
| &nbsp;&nbsp;2025-11-18 14:54:18 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000318196-E0PFiDeQJkWJ |
| &nbsp;&nbsp;2025-11-18 14:55:22 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000320854-E0PFiDeQJn6Z |
| &nbsp;&nbsp;2025-11-18 14:56:24 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000322346-E0PFiDeQJpNI |
| &nbsp;&nbsp;2025-11-18 14:57:45 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000323990-E0PFiDeQJrlu |
| &nbsp;&nbsp;2025-11-18 14:59:38 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000325658-E0PFiDeQJu0i |
| &nbsp;&nbsp;2025-11-18 14:59:58 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000322022-E0PFiDeQJuXE |
| &nbsp;&nbsp;2025-11-18 15:01:23 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000327425-E0PFiDeQJxCS |
| &nbsp;&nbsp;2025-11-18 15:01:49 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000325920-E0PFiDeQJxwn |
| &nbsp;&nbsp;2025-11-18 15:03:26 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000330671-E0PFiDeQK12R |
| &nbsp;&nbsp;2025-11-18 15:04:25 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000331735-E0PFiDeQK2Al |
| &nbsp;&nbsp;2025-11-18 15:06:34 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000330380-E0PFiDeQK59L |
| &nbsp;&nbsp;2025-11-18 15:07:45 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000334914-E0PFiDeQK84y |
| &nbsp;&nbsp;2025-11-18 15:09:25 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000336588-E0PFiDeQKAq4 |
| &nbsp;&nbsp;2025-11-18 15:11:36 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000338809-E0PFiDeQKE9u |
| &nbsp;&nbsp;2025-11-18 15:12:27 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000339272-E0PFiDeQKFzl |
| &nbsp;&nbsp;2025-11-18 15:13:12 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000337534-E0PFiDeQKHBe |
| &nbsp;&nbsp;2025-11-18 15:14:27 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000341788-E0PFiDeQKJF3 |
| &nbsp;&nbsp;2025-11-18 15:14:34 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000337340-E0PFiDeQKJUj |
| &nbsp;&nbsp;2025-11-18 15:16:16 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000343375-E0PFiDeQKM8q |
| &nbsp;&nbsp;2025-11-18 15:16:17 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000343334-E0PFiDeQKMCq |
| &nbsp;&nbsp;2025-11-18 15:16:17 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000343351-E0PFiDeQKMCs |
| &nbsp;&nbsp;2025-11-18 15:17:51 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000343757-E0PFiDeQKOZK |
| &nbsp;&nbsp;2025-11-18 15:17:52 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000343757-E0PFiDeQKOgc |
| &nbsp;&nbsp;2025-11-18 15:19:38 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000344221-E0PFiDeQKRNX |
| &nbsp;&nbsp;2025-11-18 15:21:05 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000344637-E0PFiDeQKUHn |
| &nbsp;&nbsp;2025-11-18 15:21:05 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000344637-E0PFiDeQKUHp |
| &nbsp;&nbsp;2025-11-18 15:21:34 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000344668-E0PFiDeQKV9s |
| &nbsp;&nbsp;2025-11-18 15:21:34 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000344567-E0PFiDeQKV9m |
| &nbsp;&nbsp;2025-11-18 15:23:20 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000345147-E0PFiDeQKXvR |
| &nbsp;&nbsp;2025-11-18 15:24:56 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000345712-E0PFiDeQKaTR |
| &nbsp;&nbsp;2025-11-18 15:24:56 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000345712-E0PFiDeQKaTT |
| &nbsp;&nbsp;2025-11-18 15:25:03 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000345743-E0PFiDeQKakB |
| &nbsp;&nbsp;2025-11-18 15:26:07 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000346191-E0PFiDeQKcqN |
| &nbsp;&nbsp;2025-11-18 15:26:32 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000346169-E0PFiDeQKdlB |
| &nbsp;&nbsp;2025-11-18 15:28:03 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000346726-E0PFiDeQKgNa |
| &nbsp;&nbsp;2025-11-18 15:28:38 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000346774-E0PFiDeQKhha |

---

------

## Exhibit 99.13

19 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 60,900 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,692,344 ordinary shares in treasury, and has 1,824,234,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,084,674 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 19 November 2025 |
| Number of ordinary shares purchased: | 60,900 |
| Highest price paid per share (p): 3071 | 3071 |
| Lowest price paid per share (p):  | 3011 |
| Volume weighted average price paid per share (p): | 3036.7183 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-19 07:01:04 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004904-E0PGRB8Li4ct |
| &nbsp;&nbsp;2025-11-19 07:03:01 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005401-E0PGRB8Li8PW |
| &nbsp;&nbsp;2025-11-19 07:03:01 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005439-E0PGRB8Li8PA |
| &nbsp;&nbsp;2025-11-19 07:03:39 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005392-E0PGRB8Li9I6 |
| &nbsp;&nbsp;2025-11-19 07:05:49 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005697-E0PGRB8LiCWC |
| &nbsp;&nbsp;2025-11-19 07:05:49 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005697-E0PGRB8LiCWE |
| &nbsp;&nbsp;2025-11-19 07:08:11 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006282-E0PGRB8LiF44 |
| &nbsp;&nbsp;2025-11-19 07:11:12 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006667-E0PGRB8LiJnX |
| &nbsp;&nbsp;2025-11-19 07:13:09 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007047-E0PGRB8LiMac |
| &nbsp;&nbsp;2025-11-19 07:13:10 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007005-E0PGRB8LiMcW |
| &nbsp;&nbsp;2025-11-19 07:15:10 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007345-E0PGRB8LiP4U |
| &nbsp;&nbsp;2025-11-19 07:18:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009639-E0PGRB8LiTs0 |
| &nbsp;&nbsp;2025-11-19 07:18:39 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009639-E0PGRB8LiTrm |
| &nbsp;&nbsp;2025-11-19 07:21:00 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011570-E0PGRB8LiWl6 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-19 07:22:16 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012220-E0PGRB8LiY5p |
| &nbsp;&nbsp;2025-11-19 07:25:48 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014179-E0PGRB8Libs4 |
| &nbsp;&nbsp;2025-11-19 07:25:48 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014237-E0PGRB8Libs6 |
| &nbsp;&nbsp;2025-11-19 07:31:44 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017194-E0PGRB8LihpH |
| &nbsp;&nbsp;2025-11-19 07:32:17 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017438-E0PGRB8LiiI2 |
| &nbsp;&nbsp;2025-11-19 07:35:29 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018635-E0PGRB8Lil05 |
| &nbsp;&nbsp;2025-11-19 07:37:15 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019460-E0PGRB8LimID |
| &nbsp;&nbsp;2025-11-19 07:37:15 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019460-E0PGRB8LimIF |
| &nbsp;&nbsp;2025-11-19 07:39:10 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3067.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020348-E0PGRB8Linav |
| &nbsp;&nbsp;2025-11-19 07:39:10 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3067.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020348-E0PGRB8Linb5 |
| &nbsp;&nbsp;2025-11-19 07:40:31 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3066.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021239-E0PGRB8LiosG |
| &nbsp;&nbsp;2025-11-19 07:44:34 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022761-E0PGRB8LiqzN |
| &nbsp;&nbsp;2025-11-19 07:48:39 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025724-E0PGRB8Liuc0 |
| &nbsp;&nbsp;2025-11-19 07:48:45 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3066.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025598-E0PGRB8Liujx |
| &nbsp;&nbsp;2025-11-19 07:48:45 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3067.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025692-E0PGRB8Liuir |
| &nbsp;&nbsp;2025-11-19 07:48:45 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3067.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025692-E0PGRB8Liuit |
| &nbsp;&nbsp;2025-11-19 07:49:47 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3064.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026087-E0PGRB8Livb8 |
| &nbsp;&nbsp;2025-11-19 07:54:43 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3061.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027078-E0PGRB8LizID |
| &nbsp;&nbsp;2025-11-19 08:00:02 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3064.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030284-E0PGRB8Lj3RW |
| &nbsp;&nbsp;2025-11-19 08:03:42 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3066.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034090-E0PGRB8Lj6ir |
| &nbsp;&nbsp;2025-11-19 08:04:06 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034125-E0PGRB8Lj7An |
| &nbsp;&nbsp;2025-11-19 08:05:46 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3064.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033962-E0PGRB8Lj8V8 |
| &nbsp;&nbsp;2025-11-19 08:05:46 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035009-E0PGRB8Lj8U6 |
| &nbsp;&nbsp;2025-11-19 08:12:37 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037254-E0PGRB8LjE1o |
| &nbsp;&nbsp;2025-11-19 08:12:39 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037254-E0PGRB8LjE2w |
| &nbsp;&nbsp;2025-11-19 08:15:07 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039993-E0PGRB8LjFqi |
| &nbsp;&nbsp;2025-11-19 08:15:28 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039928-E0PGRB8LjG1s |
| &nbsp;&nbsp;2025-11-19 08:19:43 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3071.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042707-E0PGRB8LjIyU |
| &nbsp;&nbsp;2025-11-19 08:20:02 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041678-E0PGRB8LjJ8b |
| &nbsp;&nbsp;2025-11-19 08:20:02 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041824-E0PGRB8LjJ8d |
| &nbsp;&nbsp;2025-11-19 08:23:52 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043677-E0PGRB8LjM0V |
| &nbsp;&nbsp;2025-11-19 08:27:42 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3066.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045629-E0PGRB8LjNwd |
| &nbsp;&nbsp;2025-11-19 08:27:42 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3066.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045629-E0PGRB8LjNwf |
| &nbsp;&nbsp;2025-11-19 08:29:51 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3063.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043129-E0PGRB8LjPRk |
| &nbsp;&nbsp;2025-11-19 08:37:44 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050646-E0PGRB8LjVOp |
| &nbsp;&nbsp;2025-11-19 08:38:24 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3064.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049438-E0PGRB8LjVvL |
| &nbsp;&nbsp;2025-11-19 08:40:51 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3063.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051639-E0PGRB8LjXRN |
| &nbsp;&nbsp;2025-11-19 08:43:09 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3063.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052790-E0PGRB8LjYmY |
| &nbsp;&nbsp;2025-11-19 08:49:49 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3062.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056687-E0PGRB8LjdP6 |
| &nbsp;&nbsp;2025-11-19 08:50:18 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3060.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053496-E0PGRB8Ljdqm |
| &nbsp;&nbsp;2025-11-19 08:52:07 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3059.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057408-E0PGRB8LjfFt |
| &nbsp;&nbsp;2025-11-19 08:55:40 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3056.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058005-E0PGRB8LjhDv |
| &nbsp;&nbsp;2025-11-19 08:58:45 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058229-E0PGRB8Ljisi |
| &nbsp;&nbsp;2025-11-19 09:03:32 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060068-E0PGRB8LjmNR |
| &nbsp;&nbsp;2025-11-19 09:07:12 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063752-E0PGRB8Ljonq |
| &nbsp;&nbsp;2025-11-19 09:07:54 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063475-E0PGRB8LjpYF |
| &nbsp;&nbsp;2025-11-19 09:08:15 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065140-E0PGRB8LjppU |
| &nbsp;&nbsp;2025-11-19 09:11:03 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066520-E0PGRB8LjrXd |
| &nbsp;&nbsp;2025-11-19 09:16:08 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068805-E0PGRB8LjuZd |
| &nbsp;&nbsp;2025-11-19 09:21:03 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071178-E0PGRB8LjyAt |
| &nbsp;&nbsp;2025-11-19 09:21:03 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071178-E0PGRB8LjyAv |
| &nbsp;&nbsp;2025-11-19 09:21:03 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071178-E0PGRB8LjyAx |
| &nbsp;&nbsp;2025-11-19 09:21:28 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071373-E0PGRB8LjySC |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-19 09:25:39 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073203-E0PGRB8Lk17F |
| &nbsp;&nbsp;2025-11-19 09:27:41 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071871-E0PGRB8Lk2HG |
| &nbsp;&nbsp;2025-11-19 09:35:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077563-E0PGRB8Lk7LG |
| &nbsp;&nbsp;2025-11-19 09:35:39 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077620-E0PGRB8Lk7XI |
| &nbsp;&nbsp;2025-11-19 09:36:21 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074810-E0PGRB8Lk81Q |
| &nbsp;&nbsp;2025-11-19 09:36:21 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074810-E0PGRB8Lk81I |
| &nbsp;&nbsp;2025-11-19 09:43:09 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081206-E0PGRB8LkDN3 |
| &nbsp;&nbsp;2025-11-19 09:44:21 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081389-E0PGRB8LkE6u |
| &nbsp;&nbsp;2025-11-19 09:49:03 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083492-E0PGRB8LkK8V |
| &nbsp;&nbsp;2025-11-19 09:52:01 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084444-E0PGRB8LkNGe |
| &nbsp;&nbsp;2025-11-19 09:53:16 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085932-E0PGRB8LkOAW |
| &nbsp;&nbsp;2025-11-19 09:53:17 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085932-E0PGRB8LkOAz |
| &nbsp;&nbsp;2025-11-19 10:01:20 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090082-E0PGRB8LkTmA |
| &nbsp;&nbsp;2025-11-19 10:01:20 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090082-E0PGRB8LkTmC |
| &nbsp;&nbsp;2025-11-19 10:05:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092142-E0PGRB8LkWEL |
| &nbsp;&nbsp;2025-11-19 10:05:39 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092142-E0PGRB8LkWEN |
| &nbsp;&nbsp;2025-11-19 10:08:58 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088262-E0PGRB8LkXcN |
| &nbsp;&nbsp;2025-11-19 10:09:36 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086779-E0PGRB8LkY6i |
| &nbsp;&nbsp;2025-11-19 10:13:54 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095633-E0PGRB8LkbV4 |
| &nbsp;&nbsp;2025-11-19 10:18:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097570-E0PGRB8LkfcM |
| &nbsp;&nbsp;2025-11-19 10:21:54 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100052-E0PGRB8Lkhr9 |
| &nbsp;&nbsp;2025-11-19 10:22:15 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100178-E0PGRB8Lki2T |
| &nbsp;&nbsp;2025-11-19 10:26:51 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102204-E0PGRB8LkkgG |
| &nbsp;&nbsp;2025-11-19 10:28:20 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102569-E0PGRB8Lkm2L |
| &nbsp;&nbsp;2025-11-19 10:28:20 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102777-E0PGRB8Lkm2N |
| &nbsp;&nbsp;2025-11-19 10:30:54 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103011-E0PGRB8Lkndr |
| &nbsp;&nbsp;2025-11-19 10:32:17 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103011-E0PGRB8LkoKj |
| &nbsp;&nbsp;2025-11-19 10:35:45 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105937-E0PGRB8LkrTL |
| &nbsp;&nbsp;2025-11-19 10:36:33 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105937-E0PGRB8LksGA |
| &nbsp;&nbsp;2025-11-19 10:37:44 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106363-E0PGRB8LkuKt |
| &nbsp;&nbsp;2025-11-19 10:43:26 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107754-E0PGRB8LkxqT |
| &nbsp;&nbsp;2025-11-19 10:46:58 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110132-E0PGRB8Lkzxl |
| &nbsp;&nbsp;2025-11-19 10:46:58 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110132-E0PGRB8Lkzxh |
| &nbsp;&nbsp;2025-11-19 10:50:56 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112002-E0PGRB8Ll2YQ |
| &nbsp;&nbsp;2025-11-19 10:54:17 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112159-E0PGRB8Ll52N |
| &nbsp;&nbsp;2025-11-19 10:59:16 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116159-E0PGRB8Ll8d5 |
| &nbsp;&nbsp;2025-11-19 11:02:56 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118561-E0PGRB8LlBy0 |
| &nbsp;&nbsp;2025-11-19 11:03:00 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118534-E0PGRB8LlC25 |
| &nbsp;&nbsp;2025-11-19 11:07:54 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119278-E0PGRB8LlFPT |
| &nbsp;&nbsp;2025-11-19 11:12:45 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122917-E0PGRB8LlIHy |
| &nbsp;&nbsp;2025-11-19 11:19:07 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125863-E0PGRB8LlLzA |
| &nbsp;&nbsp;2025-11-19 11:19:51 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126052-E0PGRB8LlMU4 |
| &nbsp;&nbsp;2025-11-19 11:23:30 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123785-E0PGRB8LlOeF |
| &nbsp;&nbsp;2025-11-19 11:29:39 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130434-E0PGRB8LlSMR |
| &nbsp;&nbsp;2025-11-19 11:31:00 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123246-E0PGRB8LlTTT |
| &nbsp;&nbsp;2025-11-19 11:31:00 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123246-E0PGRB8LlTTV |
| &nbsp;&nbsp;2025-11-19 11:34:01 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132652-E0PGRB8LlVFA |
| &nbsp;&nbsp;2025-11-19 11:36:26 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133670-E0PGRB8LlWRR |
| &nbsp;&nbsp;2025-11-19 11:39:32 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135316-E0PGRB8LlYCr |
| &nbsp;&nbsp;2025-11-19 11:43:25 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136057-E0PGRB8LlaWJ |
| &nbsp;&nbsp;2025-11-19 11:43:55 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136771-E0PGRB8Llalp |
| &nbsp;&nbsp;2025-11-19 11:45:04 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137352-E0PGRB8LlbUK |
| &nbsp;&nbsp;2025-11-19 11:47:49 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138413-E0PGRB8LldAO |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-19 11:49:59 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139603-E0PGRB8LleHf |
| &nbsp;&nbsp;2025-11-19 11:51:36 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140120-E0PGRB8Llf93 |
| &nbsp;&nbsp;2025-11-19 11:51:36 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140251-E0PGRB8Llf73 |
| &nbsp;&nbsp;2025-11-19 11:53:28 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141302-E0PGRB8Llgtc |
| &nbsp;&nbsp;2025-11-19 11:55:19 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141994-E0PGRB8LliDm |
| &nbsp;&nbsp;2025-11-19 11:56:16 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142426-E0PGRB8Lliok |
| &nbsp;&nbsp;2025-11-19 11:59:36 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143392-E0PGRB8LlkuJ |
| &nbsp;&nbsp;2025-11-19 12:03:07 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144994-E0PGRB8LlnUo |
| &nbsp;&nbsp;2025-11-19 12:06:46 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147389-E0PGRB8LlpNp |
| &nbsp;&nbsp;2025-11-19 12:11:15 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149373-E0PGRB8LlrOf |
| &nbsp;&nbsp;2025-11-19 12:12:08 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148841-E0PGRB8Lls3d |
| &nbsp;&nbsp;2025-11-19 12:16:12 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154617-E0PGRB8LlvKu |
| &nbsp;&nbsp;2025-11-19 12:17:36 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154738-E0PGRB8LlwdS |
| &nbsp;&nbsp;2025-11-19 12:18:48 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156388-E0PGRB8Llxud |
| &nbsp;&nbsp;2025-11-19 12:22:24 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000156892-E0PGRB8Lm0Wp |
| &nbsp;&nbsp;2025-11-19 12:31:59 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165103-E0PGRB8Lm7F4 |
| &nbsp;&nbsp;2025-11-19 12:31:59 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165103-E0PGRB8Lm7F6 |
| &nbsp;&nbsp;2025-11-19 12:31:59 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165103-E0PGRB8Lm7F8 |
| &nbsp;&nbsp;2025-11-19 12:32:10 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163317-E0PGRB8Lm7Sc |
| &nbsp;&nbsp;2025-11-19 12:34:53 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165712-E0PGRB8Lm9TS |
| &nbsp;&nbsp;2025-11-19 12:40:38 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169945-E0PGRB8LmC5D |
| &nbsp;&nbsp;2025-11-19 12:40:38 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169945-E0PGRB8LmC5F |
| &nbsp;&nbsp;2025-11-19 12:41:08 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170195-E0PGRB8LmCHk |
| &nbsp;&nbsp;2025-11-19 12:43:44 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170180-E0PGRB8LmEGy |
| &nbsp;&nbsp;2025-11-19 12:47:42 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173151-E0PGRB8LmHY1 |
| &nbsp;&nbsp;2025-11-19 12:47:42 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173151-E0PGRB8LmHXS |
| &nbsp;&nbsp;2025-11-19 12:49:54 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174961-E0PGRB8LmIsd |
| &nbsp;&nbsp;2025-11-19 12:49:56 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174793-E0PGRB8LmIv8 |
| &nbsp;&nbsp;2025-11-19 12:49:56 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174793-E0PGRB8LmIvA |
| &nbsp;&nbsp;2025-11-19 12:54:01 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176163-E0PGRB8LmLdc |
| &nbsp;&nbsp;2025-11-19 12:57:09 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177852-E0PGRB8LmN2n |
| &nbsp;&nbsp;2025-11-19 13:01:30 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180702-E0PGRB8LmPDH |
| &nbsp;&nbsp;2025-11-19 13:01:53 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180185-E0PGRB8LmPV7 |
| &nbsp;&nbsp;2025-11-19 13:06:46 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183306-E0PGRB8LmTn8 |
| &nbsp;&nbsp;2025-11-19 13:08:54 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000182915-E0PGRB8LmWeJ |
| &nbsp;&nbsp;2025-11-19 13:09:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183696-E0PGRB8LmXKP |
| &nbsp;&nbsp;2025-11-19 13:09:21 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183696-E0PGRB8LmXKR |
| &nbsp;&nbsp;2025-11-19 13:10:51 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000185585-E0PGRB8LmYDw |
| &nbsp;&nbsp;2025-11-19 13:12:26 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000186443-E0PGRB8LmZT8 |
| &nbsp;&nbsp;2025-11-19 13:15:51 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188053-E0PGRB8Lmc4F |
| &nbsp;&nbsp;2025-11-19 13:15:51 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000187800-E0PGRB8Lmc3T |
| &nbsp;&nbsp;2025-11-19 13:18:47 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188447-E0PGRB8LmePA |
| &nbsp;&nbsp;2025-11-19 13:22:59 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192000-E0PGRB8Lmhhm |
| &nbsp;&nbsp;2025-11-19 13:22:59 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192220-E0PGRB8Lmhhq |
| &nbsp;&nbsp;2025-11-19 13:22:59 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192348-E0PGRB8Lmhhs |
| &nbsp;&nbsp;2025-11-19 13:24:22 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193009-E0PGRB8Lmik3 |
| &nbsp;&nbsp;2025-11-19 13:25:45 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193236-E0PGRB8LmjZ6 |
| &nbsp;&nbsp;2025-11-19 13:26:37 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194480-E0PGRB8LmkCD |
| &nbsp;&nbsp;2025-11-19 13:26:40 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194179-E0PGRB8LmkH1 |
| &nbsp;&nbsp;2025-11-19 13:26:40 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194179-E0PGRB8LmkH9 |
| &nbsp;&nbsp;2025-11-19 13:28:32 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195964-E0PGRB8Lmljf |
| &nbsp;&nbsp;2025-11-19 13:28:32 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195964-E0PGRB8Lmljh |
| &nbsp;&nbsp;2025-11-19 13:30:02 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000197391-E0PGRB8Lmn0q |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-19 13:30:03 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197035-E0PGRB8Lmn3Z |
| &nbsp;&nbsp;2025-11-19 13:31:03 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199492-E0PGRB8LmpT6 |
| &nbsp;&nbsp;2025-11-19 13:31:10 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000199713-E0PGRB8Lmpf9 |
| &nbsp;&nbsp;2025-11-19 13:31:53 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199745-E0PGRB8Lmqgs |
| &nbsp;&nbsp;2025-11-19 13:32:56 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202230-E0PGRB8LmsOW |
| &nbsp;&nbsp;2025-11-19 13:32:59 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202444-E0PGRB8LmsbO |
| &nbsp;&nbsp;2025-11-19 13:34:47 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205017-E0PGRB8Lmvy4 |
| &nbsp;&nbsp;2025-11-19 13:34:47 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204772-E0PGRB8LmvvI |
| &nbsp;&nbsp;2025-11-19 13:39:06 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207859-E0PGRB8Ln184 |
| &nbsp;&nbsp;2025-11-19 13:39:06 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000210293-E0PGRB8Ln164 |
| &nbsp;&nbsp;2025-11-19 13:39:42 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3016.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000211555-E0PGRB8Ln1w0 |
| &nbsp;&nbsp;2025-11-19 13:40:15 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207730-E0PGRB8Ln2tC |
| &nbsp;&nbsp;2025-11-19 13:41:29 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000213715-E0PGRB8Ln4tt |
| &nbsp;&nbsp;2025-11-19 13:43:09 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000215594-E0PGRB8Ln7Fw |
| &nbsp;&nbsp;2025-11-19 13:44:46 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216845-E0PGRB8Ln94B |
| &nbsp;&nbsp;2025-11-19 13:44:46 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216925-E0PGRB8Ln94H |
| &nbsp;&nbsp;2025-11-19 13:44:46 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217428-E0PGRB8Ln93E |
| &nbsp;&nbsp;2025-11-19 13:48:10 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000219512-E0PGRB8LnDWB |
| &nbsp;&nbsp;2025-11-19 13:48:10 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220817-E0PGRB8LnDWH |
| &nbsp;&nbsp;2025-11-19 13:48:10 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000221277-E0PGRB8LnDWP |
| &nbsp;&nbsp;2025-11-19 13:48:10 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000221277-E0PGRB8LnDWR |
| &nbsp;&nbsp;2025-11-19 13:48:10 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000219125-E0PGRB8LnDVt |
| &nbsp;&nbsp;2025-11-19 13:50:06 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222792-E0PGRB8LnGBX |
| &nbsp;&nbsp;2025-11-19 13:50:06 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222792-E0PGRB8LnGBM |
| &nbsp;&nbsp;2025-11-19 13:50:06 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000223068-E0PGRB8LnGAC |
| &nbsp;&nbsp;2025-11-19 13:52:46 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000225502-E0PGRB8LnK4l |
| &nbsp;&nbsp;2025-11-19 13:52:46 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000225008-E0PGRB8LnK4X |
| &nbsp;&nbsp;2025-11-19 13:54:30 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226237-E0PGRB8LnMFC |
| &nbsp;&nbsp;2025-11-19 13:54:55 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3016.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227666-E0PGRB8LnMfQ |
| &nbsp;&nbsp;2025-11-19 13:56:40 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230655-E0PGRB8LnPCR |
| &nbsp;&nbsp;2025-11-19 13:58:42 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000231755-E0PGRB8LnS6s |
| &nbsp;&nbsp;2025-11-19 13:58:44 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229997-E0PGRB8LnSSi |
| &nbsp;&nbsp;2025-11-19 14:00:04 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000233861-E0PGRB8LnUV9 |
| &nbsp;&nbsp;2025-11-19 14:01:21 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3019.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235978-E0PGRB8LnWl5 |
| &nbsp;&nbsp;2025-11-19 14:03:59 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3019.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237144-E0PGRB8LnZMi |
| &nbsp;&nbsp;2025-11-19 14:04:17 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235736-E0PGRB8LnZf4 |
| &nbsp;&nbsp;2025-11-19 14:06:07 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240229-E0PGRB8LnbmK |
| &nbsp;&nbsp;2025-11-19 14:09:07 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242816-E0PGRB8Lnf41 |
| &nbsp;&nbsp;2025-11-19 14:09:23 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243202-E0PGRB8LnfH6 |
| &nbsp;&nbsp;2025-11-19 14:11:07 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000245099-E0PGRB8LnhC2 |
| &nbsp;&nbsp;2025-11-19 14:12:21 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244897-E0PGRB8Lnjr3 |
| &nbsp;&nbsp;2025-11-19 14:13:17 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246853-E0PGRB8LnlDT |
| &nbsp;&nbsp;2025-11-19 14:14:51 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000248381-E0PGRB8LnnZP |
| &nbsp;&nbsp;2025-11-19 14:15:53 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246369-E0PGRB8Lnp4A |
| &nbsp;&nbsp;2025-11-19 14:16:27 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000249625-E0PGRB8Lnpvy |
| &nbsp;&nbsp;2025-11-19 14:17:43 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000250920-E0PGRB8LnrPe |
| &nbsp;&nbsp;2025-11-19 14:20:09 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253057-E0PGRB8LnuYk |
| &nbsp;&nbsp;2025-11-19 14:21:03 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000254598-E0PGRB8Lnw20 |
| &nbsp;&nbsp;2025-11-19 14:22:28 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254773-E0PGRB8LnxQz |
| &nbsp;&nbsp;2025-11-19 14:23:09 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000256808-E0PGRB8Lny3z |
| &nbsp;&nbsp;2025-11-19 14:23:20 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000256402-E0PGRB8LnyDD |
| &nbsp;&nbsp;2025-11-19 14:24:44 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257807-E0PGRB8Lnzdg |
| &nbsp;&nbsp;2025-11-19 14:26:38 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259959-E0PGRB8Lo1w9 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-19 14:26:38 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259777-E0PGRB8Lo1wF |
| &nbsp;&nbsp;2025-11-19 14:26:38 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259959-E0PGRB8Lo1wD |
| &nbsp;&nbsp;2025-11-19 14:26:38 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260030-E0PGRB8Lo1uv |
| &nbsp;&nbsp;2025-11-19 14:28:34 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000260621-E0PGRB8Lo427 |
| &nbsp;&nbsp;2025-11-19 14:29:45 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260795-E0PGRB8Lo51j |
| &nbsp;&nbsp;2025-11-19 14:31:51 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000264510-E0PGRB8Lo7eg |
| &nbsp;&nbsp;2025-11-19 14:32:05 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000264424-E0PGRB8Lo7w2 |
| &nbsp;&nbsp;2025-11-19 14:33:13 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000265478-E0PGRB8Lo8p0 |
| &nbsp;&nbsp;2025-11-19 14:34:28 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000266948-E0PGRB8LoAeo |
| &nbsp;&nbsp;2025-11-19 14:35:09 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265314-E0PGRB8LoBNR |
| &nbsp;&nbsp;2025-11-19 14:35:11 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000265135-E0PGRB8LoBPd |
| &nbsp;&nbsp;2025-11-19 14:38:00 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000268134-E0PGRB8LoE8T |
| &nbsp;&nbsp;2025-11-19 14:39:28 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000271023-E0PGRB8LoFI8 |
| &nbsp;&nbsp;2025-11-19 14:39:28 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000271023-E0PGRB8LoFIA |
| &nbsp;&nbsp;2025-11-19 14:40:06 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270903-E0PGRB8LoFts |
| &nbsp;&nbsp;2025-11-19 14:40:06 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000270903-E0PGRB8LoFtv |
| &nbsp;&nbsp;2025-11-19 14:41:05 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000272178-E0PGRB8LoHBY |
| &nbsp;&nbsp;2025-11-19 14:41:12 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000272438-E0PGRB8LoHJp |
| &nbsp;&nbsp;2025-11-19 14:43:06 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000273752-E0PGRB8LoJqa |
| &nbsp;&nbsp;2025-11-19 14:44:40 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000275171-E0PGRB8LoLO5 |
| &nbsp;&nbsp;2025-11-19 14:45:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000275315-E0PGRB8LoMAt |
| &nbsp;&nbsp;2025-11-19 14:46:33 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000276938-E0PGRB8LoND4 |
| &nbsp;&nbsp;2025-11-19 14:46:39 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000276636-E0PGRB8LoNM1 |
| &nbsp;&nbsp;2025-11-19 14:47:47 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000278069-E0PGRB8LoOSW |
| &nbsp;&nbsp;2025-11-19 14:49:49 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000279396-E0PGRB8LoQK4 |
| &nbsp;&nbsp;2025-11-19 14:51:35 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000281724-E0PGRB8LoSoq |
| &nbsp;&nbsp;2025-11-19 14:52:20 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000279717-E0PGRB8LoTk7 |
| &nbsp;&nbsp;2025-11-19 14:53:03 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000283685-E0PGRB8LoUWG |
| &nbsp;&nbsp;2025-11-19 14:53:03 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000283685-E0PGRB8LoUWI |
| &nbsp;&nbsp;2025-11-19 14:54:47 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000285517-E0PGRB8LoX4o |
| &nbsp;&nbsp;2025-11-19 14:55:12 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000285470-E0PGRB8LoXYb |
| &nbsp;&nbsp;2025-11-19 14:56:10 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000286752-E0PGRB8LoZV8 |
| &nbsp;&nbsp;2025-11-19 14:57:45 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000290214-E0PGRB8Lobqu |
| &nbsp;&nbsp;2025-11-19 14:58:12 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000290160-E0PGRB8LocOw |
| &nbsp;&nbsp;2025-11-19 14:59:29 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000292245-E0PGRB8Lodpf |
| &nbsp;&nbsp;2025-11-19 15:01:23 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000294037-E0PGRB8LogYk |
| &nbsp;&nbsp;2025-11-19 15:01:36 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000294408-E0PGRB8Loh2d |
| &nbsp;&nbsp;2025-11-19 15:03:08 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000296520-E0PGRB8LojEQ |
| &nbsp;&nbsp;2025-11-19 15:05:06 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000298982-E0PGRB8LolRv |
| &nbsp;&nbsp;2025-11-19 15:05:10 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000298624-E0PGRB8LolVT |
| &nbsp;&nbsp;2025-11-19 15:06:44 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000301441-E0PGRB8Lonyz |
| &nbsp;&nbsp;2025-11-19 15:06:56 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3019.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000300565-E0PGRB8LooI1 |
| &nbsp;&nbsp;2025-11-19 15:07:45 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000302405-E0PGRB8LopKi |
| &nbsp;&nbsp;2025-11-19 15:08:45 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000302368-E0PGRB8LoqHI |
| &nbsp;&nbsp;2025-11-19 15:09:03 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3016.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000302848-E0PGRB8LoqYR |
| &nbsp;&nbsp;2025-11-19 15:09:52 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3018.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305344-E0PGRB8LorbX |
| &nbsp;&nbsp;2025-11-19 15:10:22 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000304656-E0PGRB8LosFj |
| &nbsp;&nbsp;2025-11-19 15:11:09 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000306980-E0PGRB8LotF9 |
| &nbsp;&nbsp;2025-11-19 15:11:20 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000306509-E0PGRB8LotP0 |
| &nbsp;&nbsp;2025-11-19 15:13:05 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000308672-E0PGRB8LovS0 |
| &nbsp;&nbsp;2025-11-19 15:13:17 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000309154-E0PGRB8LovdY |
| &nbsp;&nbsp;2025-11-19 15:14:45 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000310925-E0PGRB8Lox7U |
| &nbsp;&nbsp;2025-11-19 15:14:45 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3012.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000310925-E0PGRB8Lox7W |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-19 15:16:22 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000312451-E0PGRB8LozaB |
| &nbsp;&nbsp;2025-11-19 15:16:24 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000312800-E0PGRB8LozcM |
| &nbsp;&nbsp;2025-11-19 15:18:25 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3011.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000312734-E0PGRB8Lp1ig |
| &nbsp;&nbsp;2025-11-19 15:20:37 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000313445-E0PGRB8Lp4QV |
| &nbsp;&nbsp;2025-11-19 15:20:37 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000313445-E0PGRB8Lp4QX |
| &nbsp;&nbsp;2025-11-19 15:21:05 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3016.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000314099-E0PGRB8Lp4wf |
| &nbsp;&nbsp;2025-11-19 15:21:05 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3016.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000314099-E0PGRB8Lp4wh |
| &nbsp;&nbsp;2025-11-19 15:21:19 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000314085-E0PGRB8Lp5Fy |
| &nbsp;&nbsp;2025-11-19 15:23:00 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000313937-E0PGRB8Lp7Ii |
| &nbsp;&nbsp;2025-11-19 15:24:46 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000314951-E0PGRB8Lp9Ya |
| &nbsp;&nbsp;2025-11-19 15:24:48 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000314951-E0PGRB8Lp9eL |
| &nbsp;&nbsp;2025-11-19 15:25:04 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000314436-E0PGRB8LpA2c |
| &nbsp;&nbsp;2025-11-19 15:26:09 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3014.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000314870-E0PGRB8LpBrR |
| &nbsp;&nbsp;2025-11-19 15:27:05 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000315383-E0PGRB8LpDNe |
| &nbsp;&nbsp;2025-11-19 15:28:19 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000315813-E0PGRB8LpF3M |
| &nbsp;&nbsp;2025-11-19 15:28:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000316094-E0PGRB8LpFm2 |
| &nbsp;&nbsp;2025-11-19 15:28:57 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3013.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000316094-E0PGRB8LpFnP |

---

------

## Exhibit 99.14

20 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 61,554 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,753,898 ordinary shares in treasury, and has 1,824,176,974 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,146,228 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 20 November 2025 |
| Number of ordinary shares purchased: | 61,554 |
| Highest price paid per share (p): | 3047 |
| Lowest price paid per share (p):  | 3020 |
| Volume weighted average price paid per share (p): | 3029.9926 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-20 07:01:05 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004635-E0PHA8cHEVtf |
| &nbsp;&nbsp;2025-11-20 07:01:05 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004635-E0PHA8cHEVtn |
| &nbsp;&nbsp;2025-11-20 07:01:05 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004694-E0PHA8cHEVtp |
| &nbsp;&nbsp;2025-11-20 07:02:41 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004989-E0PHA8cHEale |
| &nbsp;&nbsp;2025-11-20 07:02:41 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005052-E0PHA8cHEakx |
| &nbsp;&nbsp;2025-11-20 07:08:02 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005828-E0PHA8cHElBv |
| &nbsp;&nbsp;2025-11-20 07:09:21 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006057-E0PHA8cHEnnQ |
| &nbsp;&nbsp;2025-11-20 07:09:21 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006057-E0PHA8cHEnnS |
| &nbsp;&nbsp;2025-11-20 07:12:30 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006614-E0PHA8cHEuSy |
| &nbsp;&nbsp;2025-11-20 07:12:49 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006860-E0PHA8cHEv6R |
| &nbsp;&nbsp;2025-11-20 07:13:01 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005602-E0PHA8cHEvIY |
| &nbsp;&nbsp;2025-11-20 07:13:05 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006214-E0PHA8cHEvR7 |
| &nbsp;&nbsp;2025-11-20 07:15:53 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007088-E0PHA8cHEzdi |
| &nbsp;&nbsp;2025-11-20 07:16:23 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007095-E0PHA8cHF0IY |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-20 07:23:02 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010777-E0PHA8cHF7eV |
| &nbsp;&nbsp;2025-11-20 07:23:02 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010876-E0PHA8cHF7dZ |
| &nbsp;&nbsp;2025-11-20 07:28:32 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012744-E0PHA8cHFCkV |
| &nbsp;&nbsp;2025-11-20 07:28:32 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012748-E0PHA8cHFCkT |
| &nbsp;&nbsp;2025-11-20 07:30:23 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013589-E0PHA8cHFEgU |
| &nbsp;&nbsp;2025-11-20 07:30:23 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013162-E0PHA8cHFEgi |
| &nbsp;&nbsp;2025-11-20 07:32:11 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014026-E0PHA8cHFHVZ |
| &nbsp;&nbsp;2025-11-20 07:33:26 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015240-E0PHA8cHFJ6L |
| &nbsp;&nbsp;2025-11-20 07:33:28 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015179-E0PHA8cHFJAn |
| &nbsp;&nbsp;2025-11-20 07:36:04 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015699-E0PHA8cHFLjx |
| &nbsp;&nbsp;2025-11-20 07:36:04 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015699-E0PHA8cHFLk4 |
| &nbsp;&nbsp;2025-11-20 07:41:55 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017364-E0PHA8cHFR8P |
| &nbsp;&nbsp;2025-11-20 07:41:55 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018285-E0PHA8cHFR6t |
| &nbsp;&nbsp;2025-11-20 07:48:51 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020822-E0PHA8cHFWh6 |
| &nbsp;&nbsp;2025-11-20 07:49:23 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021106-E0PHA8cHFX6J |
| &nbsp;&nbsp;2025-11-20 07:56:28 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023329-E0PHA8cHFc7E |
| &nbsp;&nbsp;2025-11-20 07:57:06 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023177-E0PHA8cHFcWY |
| &nbsp;&nbsp;2025-11-20 08:01:30 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024034-E0PHA8cHFiRE |
| &nbsp;&nbsp;2025-11-20 08:01:32 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022895-E0PHA8cHFiap |
| &nbsp;&nbsp;2025-11-20 08:01:32 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025699-E0PHA8cHFiar |
| &nbsp;&nbsp;2025-11-20 08:04:27 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028080-E0PHA8cHFmH6 |
| &nbsp;&nbsp;2025-11-20 08:04:27 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028080-E0PHA8cHFmH3 |
| &nbsp;&nbsp;2025-11-20 08:05:44 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027366-E0PHA8cHFnI5 |
| &nbsp;&nbsp;2025-11-20 08:08:20 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030170-E0PHA8cHFown |
| &nbsp;&nbsp;2025-11-20 08:10:01 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031178-E0PHA8cHFqGL |
| &nbsp;&nbsp;2025-11-20 08:14:59 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033347-E0PHA8cHFtoP |
| &nbsp;&nbsp;2025-11-20 08:19:22 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034427-E0PHA8cHFxX6 |
| &nbsp;&nbsp;2025-11-20 08:20:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035980-E0PHA8cHFykf |
| &nbsp;&nbsp;2025-11-20 08:23:37 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037408-E0PHA8cHG1RF |
| &nbsp;&nbsp;2025-11-20 08:23:37 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037408-E0PHA8cHG1RH |
| &nbsp;&nbsp;2025-11-20 08:23:37 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037408-E0PHA8cHG1RJ |
| &nbsp;&nbsp;2025-11-20 08:23:37 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037408-E0PHA8cHG1RL |
| &nbsp;&nbsp;2025-11-20 08:27:54 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035764-E0PHA8cHG4Xh |
| &nbsp;&nbsp;2025-11-20 08:28:53 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035764-E0PHA8cHG5Ur |
| &nbsp;&nbsp;2025-11-20 08:31:31 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041197-E0PHA8cHG8cj |
| &nbsp;&nbsp;2025-11-20 08:31:55 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041197-E0PHA8cHG8qk |
| &nbsp;&nbsp;2025-11-20 08:32:29 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040745-E0PHA8cHG9Pp |
| &nbsp;&nbsp;2025-11-20 08:32:29 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040630-E0PHA8cHG9Pr |
| &nbsp;&nbsp;2025-11-20 08:37:39 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042449-E0PHA8cHGDa8 |
| &nbsp;&nbsp;2025-11-20 08:37:39 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043159-E0PHA8cHGDaA |
| &nbsp;&nbsp;2025-11-20 08:38:48 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041743-E0PHA8cHGEnb |
| &nbsp;&nbsp;2025-11-20 08:45:12 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046212-E0PHA8cHGJKW |
| &nbsp;&nbsp;2025-11-20 08:46:55 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045492-E0PHA8cHGKqJ |
| &nbsp;&nbsp;2025-11-20 08:50:37 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049058-E0PHA8cHGOC5 |
| &nbsp;&nbsp;2025-11-20 08:50:48 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048864-E0PHA8cHGOK4 |
| &nbsp;&nbsp;2025-11-20 08:52:26 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049612-E0PHA8cHGPnc |
| &nbsp;&nbsp;2025-11-20 08:53:49 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050056-E0PHA8cHGQiY |
| &nbsp;&nbsp;2025-11-20 08:53:49 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050056-E0PHA8cHGQid |
| &nbsp;&nbsp;2025-11-20 08:55:04 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049333-E0PHA8cHGRqG |
| &nbsp;&nbsp;2025-11-20 09:03:23 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053621-E0PHA8cHGXvU |
| &nbsp;&nbsp;2025-11-20 09:03:23 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053516-E0PHA8cHGXvW |
| &nbsp;&nbsp;2025-11-20 09:04:27 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054015-E0PHA8cHGYgc |
| &nbsp;&nbsp;2025-11-20 09:04:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054015-E0PHA8cHGYgs |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-20 09:09:24 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054569-E0PHA8cHGdHB |
| &nbsp;&nbsp;2025-11-20 09:12:18 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056908-E0PHA8cHGfWY |
| &nbsp;&nbsp;2025-11-20 09:14:51 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057471-E0PHA8cHGhlH |
| &nbsp;&nbsp;2025-11-20 09:22:18 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060617-E0PHA8cHGoCM |
| &nbsp;&nbsp;2025-11-20 09:23:55 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061021-E0PHA8cHGpF9 |
| &nbsp;&nbsp;2025-11-20 09:23:55 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061021-E0PHA8cHGpFK |
| &nbsp;&nbsp;2025-11-20 09:24:43 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060514-E0PHA8cHGpXk |
| &nbsp;&nbsp;2025-11-20 09:29:18 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061840-E0PHA8cHGsIO |
| &nbsp;&nbsp;2025-11-20 09:33:21 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064053-E0PHA8cHGusS |
| &nbsp;&nbsp;2025-11-20 09:38:57 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064517-E0PHA8cHGzRz |
| &nbsp;&nbsp;2025-11-20 09:39:58 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065894-E0PHA8cHH0Nz |
| &nbsp;&nbsp;2025-11-20 09:42:58 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066359-E0PHA8cHH2pD |
| &nbsp;&nbsp;2025-11-20 09:44:57 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067279-E0PHA8cHH4Gq |
| &nbsp;&nbsp;2025-11-20 09:46:27 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067817-E0PHA8cHH5pQ |
| &nbsp;&nbsp;2025-11-20 10:00:35 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072925-E0PHA8cHHF5f |
| &nbsp;&nbsp;2025-11-20 10:01:11 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071480-E0PHA8cHHFPW |
| &nbsp;&nbsp;2025-11-20 10:03:05 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073782-E0PHA8cHHGnY |
| &nbsp;&nbsp;2025-11-20 10:04:08 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071321-E0PHA8cHHHUo |
| &nbsp;&nbsp;2025-11-20 10:06:47 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067187-E0PHA8cHHJRn |
| &nbsp;&nbsp;2025-11-20 10:15:12 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079086-E0PHA8cHHO9A |
| &nbsp;&nbsp;2025-11-20 10:16:58 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076739-E0PHA8cHHP4O |
| &nbsp;&nbsp;2025-11-20 10:22:41 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081829-E0PHA8cHHSpP |
| &nbsp;&nbsp;2025-11-20 10:22:41 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081829-E0PHA8cHHSpR |
| &nbsp;&nbsp;2025-11-20 10:23:26 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082200-E0PHA8cHHTLZ |
| &nbsp;&nbsp;2025-11-20 10:23:26 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082113-E0PHA8cHHTLb |
| &nbsp;&nbsp;2025-11-20 10:28:48 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082525-E0PHA8cHHVqa |
| &nbsp;&nbsp;2025-11-20 10:28:50 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077685-E0PHA8cHHVtq |
| &nbsp;&nbsp;2025-11-20 10:28:50 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077685-E0PHA8cHHVtt |
| &nbsp;&nbsp;2025-11-20 10:30:50 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084137-E0PHA8cHHWzB |
| &nbsp;&nbsp;2025-11-20 10:33:29 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084795-E0PHA8cHHYBx |
| &nbsp;&nbsp;2025-11-20 10:43:39 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088824-E0PHA8cHHe6i |
| &nbsp;&nbsp;2025-11-20 10:45:42 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086511-E0PHA8cHHg6I |
| &nbsp;&nbsp;2025-11-20 10:45:42 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089694-E0PHA8cHHg6Q |
| &nbsp;&nbsp;2025-11-20 10:45:42 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086511-E0PHA8cHHg6F |
| &nbsp;&nbsp;2025-11-20 10:45:42 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090208-E0PHA8cHHg5L |
| &nbsp;&nbsp;2025-11-20 10:48:02 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090454-E0PHA8cHHhug |
| &nbsp;&nbsp;2025-11-20 10:48:02 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090454-E0PHA8cHHhui |
| &nbsp;&nbsp;2025-11-20 10:51:45 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091808-E0PHA8cHHkn5 |
| &nbsp;&nbsp;2025-11-20 11:00:17 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095936-E0PHA8cHHpm3 |
| &nbsp;&nbsp;2025-11-20 11:00:35 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095430-E0PHA8cHHpx3 |
| &nbsp;&nbsp;2025-11-20 11:08:38 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099368-E0PHA8cHHvAD |
| &nbsp;&nbsp;2025-11-20 11:15:40 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100347-E0PHA8cHHyYW |
| &nbsp;&nbsp;2025-11-20 11:15:40 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101187-E0PHA8cHHyWn |
| &nbsp;&nbsp;2025-11-20 11:24:29 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104041-E0PHA8cHI2wd |
| &nbsp;&nbsp;2025-11-20 11:24:40 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102618-E0PHA8cHI30P |
| &nbsp;&nbsp;2025-11-20 11:24:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102618-E0PHA8cHI30T |
| &nbsp;&nbsp;2025-11-20 11:33:18 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107800-E0PHA8cHI6oq |
| &nbsp;&nbsp;2025-11-20 11:33:18 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107800-E0PHA8cHI6os |
| &nbsp;&nbsp;2025-11-20 11:34:37 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108180-E0PHA8cHI7cn |
| &nbsp;&nbsp;2025-11-20 11:34:37 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108180-E0PHA8cHI7ch |
| &nbsp;&nbsp;2025-11-20 11:34:37 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108180-E0PHA8cHI7ce |
| &nbsp;&nbsp;2025-11-20 11:35:15 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108180-E0PHA8cHI7uE |
| &nbsp;&nbsp;2025-11-20 11:41:21 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110296-E0PHA8cHIAAn |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-20 11:44:01 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110192-E0PHA8cHIBKw |
| &nbsp;&nbsp;2025-11-20 11:45:29 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111634-E0PHA8cHIC9n |
| &nbsp;&nbsp;2025-11-20 11:49:10 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112029-E0PHA8cHIDiT |
| &nbsp;&nbsp;2025-11-20 11:56:39 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113871-E0PHA8cHIHpw |
| &nbsp;&nbsp;2025-11-20 11:57:42 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115655-E0PHA8cHIIZR |
| &nbsp;&nbsp;2025-11-20 11:59:59 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115776-E0PHA8cHIKEO |
| &nbsp;&nbsp;2025-11-20 12:05:05 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117964-E0PHA8cHIN5N |
| &nbsp;&nbsp;2025-11-20 12:06:46 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119729-E0PHA8cHIO5l |
| &nbsp;&nbsp;2025-11-20 12:08:35 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119330-E0PHA8cHIOxD |
| &nbsp;&nbsp;2025-11-20 12:10:36 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120816-E0PHA8cHIQ2B |
| &nbsp;&nbsp;2025-11-20 12:21:09 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125738-E0PHA8cHIVgw |
| &nbsp;&nbsp;2025-11-20 12:27:14 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126565-E0PHA8cHIa02 |
| &nbsp;&nbsp;2025-11-20 12:27:14 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126565-E0PHA8cHIa04 |
| &nbsp;&nbsp;2025-11-20 12:27:14 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126596-E0PHA8cHIa08 |
| &nbsp;&nbsp;2025-11-20 12:29:05 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129541-E0PHA8cHIbLm |
| &nbsp;&nbsp;2025-11-20 12:30:01 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126407-E0PHA8cHIcGd |
| &nbsp;&nbsp;2025-11-20 12:33:25 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133563-E0PHA8cHIiZ4 |
| &nbsp;&nbsp;2025-11-20 12:38:40 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139801-E0PHA8cHIoUH |
| &nbsp;&nbsp;2025-11-20 12:38:51 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139121-E0PHA8cHIocA |
| &nbsp;&nbsp;2025-11-20 12:40:15 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139984-E0PHA8cHIq1I |
| &nbsp;&nbsp;2025-11-20 12:42:57 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141597-E0PHA8cHIsB0 |
| &nbsp;&nbsp;2025-11-20 12:50:09 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146582-E0PHA8cHIzAo |
| &nbsp;&nbsp;2025-11-20 12:50:09 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146582-E0PHA8cHIzAq |
| &nbsp;&nbsp;2025-11-20 12:51:17 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147183-E0PHA8cHIzso |
| &nbsp;&nbsp;2025-11-20 12:52:39 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147222-E0PHA8cHJ0ne |
| &nbsp;&nbsp;2025-11-20 12:52:39 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145851-E0PHA8cHJ0mR |
| &nbsp;&nbsp;2025-11-20 13:00:45 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152304-E0PHA8cHJ6x5 |
| &nbsp;&nbsp;2025-11-20 13:01:34 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153094-E0PHA8cHJ7uJ |
| &nbsp;&nbsp;2025-11-20 13:03:41 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153555-E0PHA8cHJ9ZA |
| &nbsp;&nbsp;2025-11-20 13:03:42 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153410-E0PHA8cHJ9ch |
| &nbsp;&nbsp;2025-11-20 13:05:40 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154609-E0PHA8cHJBhL |
| &nbsp;&nbsp;2025-11-20 13:06:29 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155583-E0PHA8cHJCIg |
| &nbsp;&nbsp;2025-11-20 13:09:43 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157268-E0PHA8cHJFOh |
| &nbsp;&nbsp;2025-11-20 13:12:31 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157696-E0PHA8cHJHeM |
| &nbsp;&nbsp;2025-11-20 13:13:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158012-E0PHA8cHJIYP |
| &nbsp;&nbsp;2025-11-20 13:13:45 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000158012-E0PHA8cHJIYU |
| &nbsp;&nbsp;2025-11-20 13:18:50 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161965-E0PHA8cHJN0y |
| &nbsp;&nbsp;2025-11-20 13:19:43 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162669-E0PHA8cHJNmJ |
| &nbsp;&nbsp;2025-11-20 13:21:35 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163773-E0PHA8cHJPM9 |
| &nbsp;&nbsp;2025-11-20 13:22:43 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164544-E0PHA8cHJQKb |
| &nbsp;&nbsp;2025-11-20 13:23:17 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163318-E0PHA8cHJQf1 |
| &nbsp;&nbsp;2025-11-20 13:25:24 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165415-E0PHA8cHJSjc |
| &nbsp;&nbsp;2025-11-20 13:26:25 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166613-E0PHA8cHJTgf |
| &nbsp;&nbsp;2025-11-20 13:26:47 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165546-E0PHA8cHJTrK |
| &nbsp;&nbsp;2025-11-20 13:27:04 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166579-E0PHA8cHJU8N |
| &nbsp;&nbsp;2025-11-20 13:28:00 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167508-E0PHA8cHJUjk |
| &nbsp;&nbsp;2025-11-20 13:30:03 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169026-E0PHA8cHJXBS |
| &nbsp;&nbsp;2025-11-20 13:30:05 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000169012-E0PHA8cHJXLU |
| &nbsp;&nbsp;2025-11-20 13:31:23 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171127-E0PHA8cHJaK3 |
| &nbsp;&nbsp;2025-11-20 13:31:34 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171072-E0PHA8cHJajX |
| &nbsp;&nbsp;2025-11-20 13:32:57 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173592-E0PHA8cHJdDr |
| &nbsp;&nbsp;2025-11-20 13:33:07 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173386-E0PHA8cHJdoG |
| &nbsp;&nbsp;2025-11-20 13:34:38 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173761-E0PHA8cHJg48 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-20 13:34:38 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175294-E0PHA8cHJg2Z |
| &nbsp;&nbsp;2025-11-20 13:36:29 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177318-E0PHA8cHJieG |
| &nbsp;&nbsp;2025-11-20 13:36:51 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177118-E0PHA8cHJiwd |
| &nbsp;&nbsp;2025-11-20 13:37:58 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178148-E0PHA8cHJk24 |
| &nbsp;&nbsp;2025-11-20 13:37:58 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178278-E0PHA8cHJk1G |
| &nbsp;&nbsp;2025-11-20 13:39:32 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000179591-E0PHA8cHJmJS |
| &nbsp;&nbsp;2025-11-20 13:41:03 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000181095-E0PHA8cHJol8 |
| &nbsp;&nbsp;2025-11-20 13:41:03 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180978-E0PHA8cHJol6 |
| &nbsp;&nbsp;2025-11-20 13:43:00 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183063-E0PHA8cHJrr2 |
| &nbsp;&nbsp;2025-11-20 13:43:16 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000182841-E0PHA8cHJsLN |
| &nbsp;&nbsp;2025-11-20 13:45:21 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000185404-E0PHA8cHJvRC |
| &nbsp;&nbsp;2025-11-20 13:46:14 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000185350-E0PHA8cHJwVC |
| &nbsp;&nbsp;2025-11-20 13:48:22 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188497-E0PHA8cHJzil |
| &nbsp;&nbsp;2025-11-20 13:48:22 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188497-E0PHA8cHJzip |
| &nbsp;&nbsp;2025-11-20 13:50:16 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190305-E0PHA8cHK2DK |
| &nbsp;&nbsp;2025-11-20 13:50:16 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190305-E0PHA8cHK2DN |
| &nbsp;&nbsp;2025-11-20 13:50:22 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000187987-E0PHA8cHK2LN |
| &nbsp;&nbsp;2025-11-20 13:51:04 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190956-E0PHA8cHK3Zu |
| &nbsp;&nbsp;2025-11-20 13:51:16 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190520-E0PHA8cHK3q6 |
| &nbsp;&nbsp;2025-11-20 13:53:03 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192426-E0PHA8cHK6Lc |
| &nbsp;&nbsp;2025-11-20 13:53:03 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000192426-E0PHA8cHK6J4 |
| &nbsp;&nbsp;2025-11-20 13:53:03 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192421-E0PHA8cHK6IA |
| &nbsp;&nbsp;2025-11-20 13:55:22 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193652-E0PHA8cHK8xM |
| &nbsp;&nbsp;2025-11-20 13:55:22 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193845-E0PHA8cHK8w0 |
| &nbsp;&nbsp;2025-11-20 13:56:31 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194908-E0PHA8cHKAyX |
| &nbsp;&nbsp;2025-11-20 13:56:31 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194958-E0PHA8cHKAw9 |
| &nbsp;&nbsp;2025-11-20 13:56:31 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000195027-E0PHA8cHKAvG |
| &nbsp;&nbsp;2025-11-20 14:02:51 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201398-E0PHA8cHKIKb |
| &nbsp;&nbsp;2025-11-20 14:04:33 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000200254-E0PHA8cHKJdy |
| &nbsp;&nbsp;2025-11-20 14:04:33 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000196427-E0PHA8cHKJeB |
| &nbsp;&nbsp;2025-11-20 14:06:20 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204184-E0PHA8cHKLtI |
| &nbsp;&nbsp;2025-11-20 14:06:20 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204184-E0PHA8cHKLtK |
| &nbsp;&nbsp;2025-11-20 14:06:20 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204184-E0PHA8cHKLtM |
| &nbsp;&nbsp;2025-11-20 14:06:20 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204184-E0PHA8cHKLtP |
| &nbsp;&nbsp;2025-11-20 14:06:20 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204147-E0PHA8cHKLt5 |
| &nbsp;&nbsp;2025-11-20 14:06:20 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204147-E0PHA8cHKLt7 |
| &nbsp;&nbsp;2025-11-20 14:06:20 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204184-E0PHA8cHKLt9 |
| &nbsp;&nbsp;2025-11-20 14:06:20 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204183-E0PHA8cHKLs0 |
| &nbsp;&nbsp;2025-11-20 14:07:51 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205971-E0PHA8cHKOV9 |
| &nbsp;&nbsp;2025-11-20 14:09:31 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207278-E0PHA8cHKQZz |
| &nbsp;&nbsp;2025-11-20 14:10:06 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000205899-E0PHA8cHKRNJ |
| &nbsp;&nbsp;2025-11-20 14:13:13 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209624-E0PHA8cHKUrN |
| &nbsp;&nbsp;2025-11-20 14:16:27 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000212497-E0PHA8cHKYuK |
| &nbsp;&nbsp;2025-11-20 14:17:08 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000212240-E0PHA8cHKZOC |
| &nbsp;&nbsp;2025-11-20 14:18:07 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213713-E0PHA8cHKatI |
| &nbsp;&nbsp;2025-11-20 14:19:50 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000215115-E0PHA8cHKd6i |
| &nbsp;&nbsp;2025-11-20 14:20:31 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000215191-E0PHA8cHKe80 |
| &nbsp;&nbsp;2025-11-20 14:20:31 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000215526-E0PHA8cHKe82 |
| &nbsp;&nbsp;2025-11-20 14:22:11 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216469-E0PHA8cHKg23 |
| &nbsp;&nbsp;2025-11-20 14:23:10 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217012-E0PHA8cHKh3c |
| &nbsp;&nbsp;2025-11-20 14:23:31 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000216215-E0PHA8cHKhXm |
| &nbsp;&nbsp;2025-11-20 14:23:31 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000217006-E0PHA8cHKhWw |
| &nbsp;&nbsp;2025-11-20 14:23:31 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000217006-E0PHA8cHKhXA |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-20 14:24:49 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217940-E0PHA8cHKjLx |
| &nbsp;&nbsp;2025-11-20 14:24:59 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000217967-E0PHA8cHKjTt |
| &nbsp;&nbsp;2025-11-20 14:29:13 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000219079-E0PHA8cHKooO |
| &nbsp;&nbsp;2025-11-20 14:29:13 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000219079-E0PHA8cHKooR |
| &nbsp;&nbsp;2025-11-20 14:29:41 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000219080-E0PHA8cHKpDk |
| &nbsp;&nbsp;2025-11-20 14:29:48 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220944-E0PHA8cHKpJM |
| &nbsp;&nbsp;2025-11-20 14:31:49 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222191-E0PHA8cHKs6R |
| &nbsp;&nbsp;2025-11-20 14:31:49 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222517-E0PHA8cHKs5i |
| &nbsp;&nbsp;2025-11-20 14:32:47 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000223200-E0PHA8cHKtOT |
| &nbsp;&nbsp;2025-11-20 14:35:51 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000225162-E0PHA8cHKxGT |
| &nbsp;&nbsp;2025-11-20 14:36:57 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226240-E0PHA8cHKycv |
| &nbsp;&nbsp;2025-11-20 14:37:02 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000225777-E0PHA8cHKykO |
| &nbsp;&nbsp;2025-11-20 14:38:26 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226785-E0PHA8cHL00j |
| &nbsp;&nbsp;2025-11-20 14:40:08 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227902-E0PHA8cHL1uc |
| &nbsp;&nbsp;2025-11-20 14:40:31 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226802-E0PHA8cHL2JL |
| &nbsp;&nbsp;2025-11-20 14:41:33 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226786-E0PHA8cHL3Ua |
| &nbsp;&nbsp;2025-11-20 14:41:33 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226786-E0PHA8cHL3Uc |
| &nbsp;&nbsp;2025-11-20 14:42:52 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230004-E0PHA8cHL4zG |
| &nbsp;&nbsp;2025-11-20 14:44:23 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228876-E0PHA8cHL6XS |
| &nbsp;&nbsp;2025-11-20 14:45:01 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000230995-E0PHA8cHL6zb |
| &nbsp;&nbsp;2025-11-20 14:48:16 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000231980-E0PHA8cHLBCP |
| &nbsp;&nbsp;2025-11-20 14:49:03 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000230895-E0PHA8cHLD29 |
| &nbsp;&nbsp;2025-11-20 14:50:12 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233265-E0PHA8cHLEEe |
| &nbsp;&nbsp;2025-11-20 14:51:35 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235909-E0PHA8cHLFeh |
| &nbsp;&nbsp;2025-11-20 14:51:38 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235683-E0PHA8cHLFgu |
| &nbsp;&nbsp;2025-11-20 14:52:57 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000236956-E0PHA8cHLHFg |
| &nbsp;&nbsp;2025-11-20 14:55:13 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000238039-E0PHA8cHLKLg |
| &nbsp;&nbsp;2025-11-20 14:57:07 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234653-E0PHA8cHLMRF |
| &nbsp;&nbsp;2025-11-20 14:57:07 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239494-E0PHA8cHLMQN |
| &nbsp;&nbsp;2025-11-20 14:57:07 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239494-E0PHA8cHLMQP |
| &nbsp;&nbsp;2025-11-20 14:57:08 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237386-E0PHA8cHLMVN |
| &nbsp;&nbsp;2025-11-20 14:58:40 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000241112-E0PHA8cHLOBK |
| &nbsp;&nbsp;2025-11-20 14:58:55 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241142-E0PHA8cHLOOK |
| &nbsp;&nbsp;2025-11-20 15:00:20 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243616-E0PHA8cHLPwV |
| &nbsp;&nbsp;2025-11-20 15:00:43 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000242530-E0PHA8cHLQa1 |
| &nbsp;&nbsp;2025-11-20 15:02:14 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244341-E0PHA8cHLSTI |
| &nbsp;&nbsp;2025-11-20 15:02:14 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000244577-E0PHA8cHLSTK |
| &nbsp;&nbsp;2025-11-20 15:02:54 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000245586-E0PHA8cHLTF7 |
| &nbsp;&nbsp;2025-11-20 15:05:03 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247393-E0PHA8cHLVAH |
| &nbsp;&nbsp;2025-11-20 15:06:06 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248218-E0PHA8cHLWUJ |
| &nbsp;&nbsp;2025-11-20 15:06:06 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248218-E0PHA8cHLWUL |
| &nbsp;&nbsp;2025-11-20 15:06:23 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248085-E0PHA8cHLWq7 |
| &nbsp;&nbsp;2025-11-20 15:06:23 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000246124-E0PHA8cHLWq5 |
| &nbsp;&nbsp;2025-11-20 15:08:37 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249712-E0PHA8cHLYvo |
| &nbsp;&nbsp;2025-11-20 15:09:16 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248541-E0PHA8cHLZy7 |
| &nbsp;&nbsp;2025-11-20 15:09:16 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000249686-E0PHA8cHLZyB |
| &nbsp;&nbsp;2025-11-20 15:09:51 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251350-E0PHA8cHLaek |
| &nbsp;&nbsp;2025-11-20 15:10:10 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000251077-E0PHA8cHLap3 |
| &nbsp;&nbsp;2025-11-20 15:11:38 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000252885-E0PHA8cHLcTF |
| &nbsp;&nbsp;2025-11-20 15:12:07 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000252408-E0PHA8cHLcqM |
| &nbsp;&nbsp;2025-11-20 15:12:15 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000252408-E0PHA8cHLcvw |
| &nbsp;&nbsp;2025-11-20 15:12:46 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000253867-E0PHA8cHLdkn |
| &nbsp;&nbsp;2025-11-20 15:12:46 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000253867-E0PHA8cHLdkq |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-20 15:14:28 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255379-E0PHA8cHLfkO |
| &nbsp;&nbsp;2025-11-20 15:15:08 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253879-E0PHA8cHLgao |
| &nbsp;&nbsp;2025-11-20 15:16:08 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256637-E0PHA8cHLi3H |
| &nbsp;&nbsp;2025-11-20 15:16:10 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256637-E0PHA8cHLi8n |
| &nbsp;&nbsp;2025-11-20 15:17:47 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257112-E0PHA8cHLkSZ |
| &nbsp;&nbsp;2025-11-20 15:17:47 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257112-E0PHA8cHLkSb |
| &nbsp;&nbsp;2025-11-20 15:18:51 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000253868-E0PHA8cHLlpL |
| &nbsp;&nbsp;2025-11-20 15:20:04 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000257827-E0PHA8cHLnWW |
| &nbsp;&nbsp;2025-11-20 15:20:23 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257722-E0PHA8cHLo4f |
| &nbsp;&nbsp;2025-11-20 15:20:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257722-E0PHA8cHLoIV |
| &nbsp;&nbsp;2025-11-20 15:21:07 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258137-E0PHA8cHLp58 |
| &nbsp;&nbsp;2025-11-20 15:21:07 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258137-E0PHA8cHLp5A |
| &nbsp;&nbsp;2025-11-20 15:21:27 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258135-E0PHA8cHLpQB |
| &nbsp;&nbsp;2025-11-20 15:22:58 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258614-E0PHA8cHLrZi |
| &nbsp;&nbsp;2025-11-20 15:24:28 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258996-E0PHA8cHLtcU |
| &nbsp;&nbsp;2025-11-20 15:24:28 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258996-E0PHA8cHLtcW |
| &nbsp;&nbsp;2025-11-20 15:25:11 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258623-E0PHA8cHLujW |
| &nbsp;&nbsp;2025-11-20 15:26:37 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259539-E0PHA8cHLxwl |
| &nbsp;&nbsp;2025-11-20 15:26:37 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259530-E0PHA8cHLxwj |
| &nbsp;&nbsp;2025-11-20 15:26:37 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259530-E0PHA8cHLxwh |
| &nbsp;&nbsp;2025-11-20 15:27:55 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260040-E0PHA8cHM05s |

---

------

## Exhibit 99.15

21 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 61,500 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,815,398 ordinary shares in treasury, and has 1,824,118,524 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,207,728 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 21 November 2025 |
| Number of ordinary shares purchased: | 61,500 |
| Highest price paid per share (p): | 3116 |
| Lowest price paid per share (p):  | 3038 |
| Volume weighted average price paid per share (p): | 3086.9404 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-21 07:02:02 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004637-E0PHt66Cl14G |
| &nbsp;&nbsp;2025-11-21 07:02:02 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004637-E0PHt66Cl141 |
| &nbsp;&nbsp;2025-11-21 07:02:02 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004637-E0PHt66Cl14C |
| &nbsp;&nbsp;2025-11-21 07:03:28 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004953-E0PHt66Cl3ab |
| &nbsp;&nbsp;2025-11-21 07:05:38 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005625-E0PHt66Cl8Na |
| &nbsp;&nbsp;2025-11-21 07:06:19 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005857-E0PHt66Cl9ry |
| &nbsp;&nbsp;2025-11-21 07:06:42 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005855-E0PHt66ClAWw |
| &nbsp;&nbsp;2025-11-21 07:06:42 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005855-E0PHt66ClAWy |
| &nbsp;&nbsp;2025-11-21 07:09:07 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3057.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006322-E0PHt66ClEhE |
| &nbsp;&nbsp;2025-11-21 07:09:41 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006480-E0PHt66ClGFq |
| &nbsp;&nbsp;2025-11-21 07:11:14 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006480-E0PHt66ClJL6 |
| &nbsp;&nbsp;2025-11-21 07:11:26 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006720-E0PHt66ClJud |
| &nbsp;&nbsp;2025-11-21 07:11:26 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006720-E0PHt66ClJuf |
| &nbsp;&nbsp;2025-11-21 07:13:50 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007074-E0PHt66ClNkq |
| &nbsp;&nbsp;2025-11-21 07:13:50 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007074-E0PHt66ClNkj |
| &nbsp;&nbsp;2025-11-21 07:15:35 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007339-E0PHt66ClQWT |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-21 07:20:59 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012355-E0PHt66ClXXJ |
| &nbsp;&nbsp;2025-11-21 07:20:59 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012454-E0PHt66ClXWf |
| &nbsp;&nbsp;2025-11-21 07:20:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012454-E0PHt66ClXWl |
| &nbsp;&nbsp;2025-11-21 07:20:59 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012454-E0PHt66ClXWt |
| &nbsp;&nbsp;2025-11-21 07:21:44 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012297-E0PHt66ClYMT |
| &nbsp;&nbsp;2025-11-21 07:22:47 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014779-E0PHt66ClZwZ |
| &nbsp;&nbsp;2025-11-21 07:30:25 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3061.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019496-E0PHt66Cllyn |
| &nbsp;&nbsp;2025-11-21 07:31:16 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3064.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020954-E0PHt66ClnjU |
| &nbsp;&nbsp;2025-11-21 07:31:16 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020890-E0PHt66Clnj3 |
| &nbsp;&nbsp;2025-11-21 07:31:17 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3064.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020954-E0PHt66Clnon |
| &nbsp;&nbsp;2025-11-21 07:34:22 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3059.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021459-E0PHt66Clr93 |
| &nbsp;&nbsp;2025-11-21 07:36:57 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3057.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021707-E0PHt66Clu8X |
| &nbsp;&nbsp;2025-11-21 07:36:57 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3057.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021707-E0PHt66Clu8a |
| &nbsp;&nbsp;2025-11-21 07:36:57 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3057.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021707-E0PHt66Clu8O |
| &nbsp;&nbsp;2025-11-21 07:39:50 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3057.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024543-E0PHt66Clx3x |
| &nbsp;&nbsp;2025-11-21 07:39:50 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3057.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024543-E0PHt66Clx3v |
| &nbsp;&nbsp;2025-11-21 07:41:31 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026372-E0PHt66ClyjP |
| &nbsp;&nbsp;2025-11-21 07:45:04 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3060.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028168-E0PHt66Cm1Lo |
| &nbsp;&nbsp;2025-11-21 07:49:01 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3062.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029699-E0PHt66Cm5dq |
| &nbsp;&nbsp;2025-11-21 07:50:51 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3062.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031098-E0PHt66Cm7BC |
| &nbsp;&nbsp;2025-11-21 07:51:51 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3062.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031295-E0PHt66Cm8MZ |
| &nbsp;&nbsp;2025-11-21 07:53:17 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3061.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031920-E0PHt66Cm9TY |
| &nbsp;&nbsp;2025-11-21 07:57:00 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3063.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032601-E0PHt66CmDQO |
| &nbsp;&nbsp;2025-11-21 07:57:55 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033969-E0PHt66CmDuC |
| &nbsp;&nbsp;2025-11-21 07:57:55 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033969-E0PHt66CmDuG |
| &nbsp;&nbsp;2025-11-21 07:59:35 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3066.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035003-E0PHt66CmEsi |
| &nbsp;&nbsp;2025-11-21 08:00:00 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3066.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035003-E0PHt66CmFSz |
| &nbsp;&nbsp;2025-11-21 08:00:00 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3066.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035003-E0PHt66CmFT6 |
| &nbsp;&nbsp;2025-11-21 08:02:05 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3064.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036494-E0PHt66CmJ1M |
| &nbsp;&nbsp;2025-11-21 08:03:47 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3062.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037892-E0PHt66CmKC4 |
| &nbsp;&nbsp;2025-11-21 08:05:35 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3063.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038778-E0PHt66CmLtg |
| &nbsp;&nbsp;2025-11-21 08:05:50 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3061.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038738-E0PHt66CmM8a |
| &nbsp;&nbsp;2025-11-21 08:05:50 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3061.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038738-E0PHt66CmM8c |
| &nbsp;&nbsp;2025-11-21 08:11:56 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3061.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041355-E0PHt66CmR3e |
| &nbsp;&nbsp;2025-11-21 08:12:11 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3059.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039367-E0PHt66CmRGc |
| &nbsp;&nbsp;2025-11-21 08:15:03 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3058.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043163-E0PHt66CmTGX |
| &nbsp;&nbsp;2025-11-21 08:23:05 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048724-E0PHt66CmaVd |
| &nbsp;&nbsp;2025-11-21 08:23:08 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3064.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048512-E0PHt66CmaZO |
| &nbsp;&nbsp;2025-11-21 08:25:35 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049995-E0PHt66CmcjQ |
| &nbsp;&nbsp;2025-11-21 08:29:52 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051440-E0PHt66CmfYA |
| &nbsp;&nbsp;2025-11-21 08:31:16 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3066.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049629-E0PHt66CmhQj |
| &nbsp;&nbsp;2025-11-21 08:33:34 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3066.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055162-E0PHt66Cmj7p |
| &nbsp;&nbsp;2025-11-21 08:36:07 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055945-E0PHt66CmlSw |
| &nbsp;&nbsp;2025-11-21 08:36:29 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3062.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055606-E0PHt66Cmlmy |
| &nbsp;&nbsp;2025-11-21 08:38:33 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3060.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057684-E0PHt66CmnZm |
| &nbsp;&nbsp;2025-11-21 08:46:00 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3064.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061783-E0PHt66CmvFO |
| &nbsp;&nbsp;2025-11-21 08:51:21 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3067.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064696-E0PHt66Cn089 |
| &nbsp;&nbsp;2025-11-21 08:53:19 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3067.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064696-E0PHt66Cn1SX |
| &nbsp;&nbsp;2025-11-21 08:55:18 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3074.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067261-E0PHt66Cn44z |
| &nbsp;&nbsp;2025-11-21 08:55:18 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3074.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067261-E0PHt66Cn451 |
| &nbsp;&nbsp;2025-11-21 08:55:53 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3077.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067547-E0PHt66Cn4tH |
| &nbsp;&nbsp;2025-11-21 09:01:59 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3077.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068891-E0PHt66CnAXG |
| &nbsp;&nbsp;2025-11-21 09:01:59 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3077.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071014-E0PHt66CnAXK |
| &nbsp;&nbsp;2025-11-21 09:03:10 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3076.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072674-E0PHt66CnBsG |
| &nbsp;&nbsp;2025-11-21 09:03:21 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3073.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071700-E0PHt66CnC8U |
| &nbsp;&nbsp;2025-11-21 09:06:06 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3074.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074349-E0PHt66CnFeL |
| &nbsp;&nbsp;2025-11-21 09:08:23 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3072.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076735-E0PHt66CnIMu |
| &nbsp;&nbsp;2025-11-21 09:09:50 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3070.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075870-E0PHt66CnL05 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-21 09:15:13 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3070.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083678-E0PHt66CnRMY |
| &nbsp;&nbsp;2025-11-21 09:15:40 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084185-E0PHt66CnTV4 |
| &nbsp;&nbsp;2025-11-21 09:15:54 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3077.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084606-E0PHt66CnU3M |
| &nbsp;&nbsp;2025-11-21 09:18:13 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085541-E0PHt66CnY9B |
| &nbsp;&nbsp;2025-11-21 09:18:14 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085111-E0PHt66CnYCA |
| &nbsp;&nbsp;2025-11-21 09:19:11 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086512-E0PHt66CnZd6 |
| &nbsp;&nbsp;2025-11-21 09:21:52 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3070.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087677-E0PHt66Cnctt |
| &nbsp;&nbsp;2025-11-21 09:23:03 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087057-E0PHt66Cne7H |
| &nbsp;&nbsp;2025-11-21 09:27:06 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090440-E0PHt66CniYk |
| &nbsp;&nbsp;2025-11-21 09:27:06 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090440-E0PHt66CniYp |
| &nbsp;&nbsp;2025-11-21 09:34:38 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095842-E0PHt66Cnryw |
| &nbsp;&nbsp;2025-11-21 09:34:58 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3077.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095486-E0PHt66CnsJz |
| &nbsp;&nbsp;2025-11-21 09:35:34 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3077.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096195-E0PHt66Cnt5u |
| &nbsp;&nbsp;2025-11-21 09:36:45 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3075.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096621-E0PHt66Cnu6w |
| &nbsp;&nbsp;2025-11-21 09:37:10 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3075.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097931-E0PHt66CnuZ3 |
| &nbsp;&nbsp;2025-11-21 09:40:25 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098954-E0PHt66CnxOp |
| &nbsp;&nbsp;2025-11-21 09:41:36 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099796-E0PHt66CnyrO |
| &nbsp;&nbsp;2025-11-21 09:42:28 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100774-E0PHt66CnzcA |
| &nbsp;&nbsp;2025-11-21 09:42:30 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100379-E0PHt66Cnzft |
| &nbsp;&nbsp;2025-11-21 09:45:19 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101408-E0PHt66Co27v |
| &nbsp;&nbsp;2025-11-21 09:45:19 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101408-E0PHt66Co27z |
| &nbsp;&nbsp;2025-11-21 09:50:57 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104329-E0PHt66Co8Wv |
| &nbsp;&nbsp;2025-11-21 09:50:57 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104897-E0PHt66Co8Wx |
| &nbsp;&nbsp;2025-11-21 09:55:41 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107701-E0PHt66CoEwU |
| &nbsp;&nbsp;2025-11-21 09:56:06 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107331-E0PHt66CoFhL |
| &nbsp;&nbsp;2025-11-21 10:02:25 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110438-E0PHt66CoMsC |
| &nbsp;&nbsp;2025-11-21 10:02:25 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110438-E0PHt66CoMrS |
| &nbsp;&nbsp;2025-11-21 10:02:25 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3091.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109891-E0PHt66CoMqO |
| &nbsp;&nbsp;2025-11-21 10:02:25 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3091.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110183-E0PHt66CoMqQ |
| &nbsp;&nbsp;2025-11-21 10:10:45 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115030-E0PHt66CoTrM |
| &nbsp;&nbsp;2025-11-21 10:12:46 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115291-E0PHt66CoVlD |
| &nbsp;&nbsp;2025-11-21 10:12:46 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115400-E0PHt66CoVk8 |
| &nbsp;&nbsp;2025-11-21 10:12:46 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115518-E0PHt66CoVik |
| &nbsp;&nbsp;2025-11-21 10:14:49 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3116.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116406-E0PHt66CoXmO |
| &nbsp;&nbsp;2025-11-21 10:14:56 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116732-E0PHt66CoY3V |
| &nbsp;&nbsp;2025-11-21 10:15:16 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117090-E0PHt66CoYn1 |
| &nbsp;&nbsp;2025-11-21 10:15:16 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116730-E0PHt66CoYmD |
| &nbsp;&nbsp;2025-11-21 10:17:53 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117909-E0PHt66CoasI |
| &nbsp;&nbsp;2025-11-21 10:18:58 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118224-E0PHt66CobRe |
| &nbsp;&nbsp;2025-11-21 10:24:42 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120409-E0PHt66CofJe |
| &nbsp;&nbsp;2025-11-21 10:24:42 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120409-E0PHt66CofJl |
| &nbsp;&nbsp;2025-11-21 10:24:42 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120409-E0PHt66CofJq |
| &nbsp;&nbsp;2025-11-21 10:26:23 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121054-E0PHt66CogPS |
| &nbsp;&nbsp;2025-11-21 10:27:44 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120952-E0PHt66Coh8o |
| &nbsp;&nbsp;2025-11-21 10:27:44 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120952-E0PHt66Coh8r |
| &nbsp;&nbsp;2025-11-21 10:29:53 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122496-E0PHt66CoiJM |
| &nbsp;&nbsp;2025-11-21 10:31:50 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123467-E0PHt66CojaL |
| &nbsp;&nbsp;2025-11-21 10:37:20 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124512-E0PHt66ComN5 |
| &nbsp;&nbsp;2025-11-21 10:39:26 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126885-E0PHt66ConFa |
| &nbsp;&nbsp;2025-11-21 10:41:24 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126683-E0PHt66CooVx |
| &nbsp;&nbsp;2025-11-21 10:43:53 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128043-E0PHt66Coq5T |
| &nbsp;&nbsp;2025-11-21 10:43:53 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128467-E0PHt66Coq5V |
| &nbsp;&nbsp;2025-11-21 10:43:53 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128467-E0PHt66Coq5X |
| &nbsp;&nbsp;2025-11-21 10:45:18 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128924-E0PHt66CoqrU |
| &nbsp;&nbsp;2025-11-21 10:49:41 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128924-E0PHt66CotrX |
| &nbsp;&nbsp;2025-11-21 10:49:47 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129266-E0PHt66Cotv6 |
| &nbsp;&nbsp;2025-11-21 10:56:47 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133594-E0PHt66CozWh |
| &nbsp;&nbsp;2025-11-21 10:57:26 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134351-E0PHt66Cp02y |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-21 10:59:59 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135516-E0PHt66Cp1rO |
| &nbsp;&nbsp;2025-11-21 10:59:59 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135483-E0PHt66Cp1q3 |
| &nbsp;&nbsp;2025-11-21 11:02:23 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137683-E0PHt66Cp4BG |
| &nbsp;&nbsp;2025-11-21 11:05:25 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137947-E0PHt66Cp6Ls |
| &nbsp;&nbsp;2025-11-21 11:05:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138333-E0PHt66Cp6l1 |
| &nbsp;&nbsp;2025-11-21 11:10:24 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141925-E0PHt66CpAxU |
| &nbsp;&nbsp;2025-11-21 11:10:24 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140246-E0PHt66CpAvm |
| &nbsp;&nbsp;2025-11-21 11:12:23 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142741-E0PHt66CpCsH |
| &nbsp;&nbsp;2025-11-21 11:15:26 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144128-E0PHt66CpGCv |
| &nbsp;&nbsp;2025-11-21 11:20:35 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144681-E0PHt66CpK8k |
| &nbsp;&nbsp;2025-11-21 11:24:38 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145254-E0PHt66CpOnF |
| &nbsp;&nbsp;2025-11-21 11:25:41 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148983-E0PHt66CpPfW |
| &nbsp;&nbsp;2025-11-21 11:25:41 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147333-E0PHt66CpPdv |
| &nbsp;&nbsp;2025-11-21 11:30:53 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000151494-E0PHt66CpZiY |
| &nbsp;&nbsp;2025-11-21 11:30:53 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151796-E0PHt66CpZiW |
| &nbsp;&nbsp;2025-11-21 11:32:33 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154023-E0PHt66CpeEp |
| &nbsp;&nbsp;2025-11-21 11:32:50 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153700-E0PHt66CpeqG |
| &nbsp;&nbsp;2025-11-21 11:39:30 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155430-E0PHt66Cpndi |
| &nbsp;&nbsp;2025-11-21 11:39:33 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155718-E0PHt66CpniG |
| &nbsp;&nbsp;2025-11-21 11:42:54 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161713-E0PHt66CpqYn |
| &nbsp;&nbsp;2025-11-21 11:45:33 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162823-E0PHt66CptgF |
| &nbsp;&nbsp;2025-11-21 11:46:11 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163109-E0PHt66CpuNh |
| &nbsp;&nbsp;2025-11-21 11:46:11 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163109-E0PHt66CpuNl |
| &nbsp;&nbsp;2025-11-21 11:47:24 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164538-E0PHt66CpvOG |
| &nbsp;&nbsp;2025-11-21 11:47:52 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164789-E0PHt66Cpvev |
| &nbsp;&nbsp;2025-11-21 11:50:00 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166177-E0PHt66Cpy4b |
| &nbsp;&nbsp;2025-11-21 11:50:00 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165906-E0PHt66Cpy3c |
| &nbsp;&nbsp;2025-11-21 11:54:02 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166577-E0PHt66Cq1A5 |
| &nbsp;&nbsp;2025-11-21 11:54:02 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166577-E0PHt66Cq1A2 |
| &nbsp;&nbsp;2025-11-21 11:56:16 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169539-E0PHt66Cq2w4 |
| &nbsp;&nbsp;2025-11-21 12:00:55 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000171819-E0PHt66Cq6Gj |
| &nbsp;&nbsp;2025-11-21 12:01:10 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170870-E0PHt66Cq6Yy |
| &nbsp;&nbsp;2025-11-21 12:03:49 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174009-E0PHt66Cq8oW |
| &nbsp;&nbsp;2025-11-21 12:05:25 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175530-E0PHt66CqAEM |
| &nbsp;&nbsp;2025-11-21 12:10:40 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176198-E0PHt66CqDda |
| &nbsp;&nbsp;2025-11-21 12:10:40 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177767-E0PHt66CqDeC |
| &nbsp;&nbsp;2025-11-21 12:15:52 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178497-E0PHt66CqH1t |
| &nbsp;&nbsp;2025-11-21 12:25:26 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000185922-E0PHt66CqMuv |
| &nbsp;&nbsp;2025-11-21 12:25:45 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183310-E0PHt66CqNET |
| &nbsp;&nbsp;2025-11-21 12:28:02 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186067-E0PHt66CqOLD |
| &nbsp;&nbsp;2025-11-21 12:28:02 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186067-E0PHt66CqOLF |
| &nbsp;&nbsp;2025-11-21 12:28:02 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186726-E0PHt66CqOIb |
| &nbsp;&nbsp;2025-11-21 12:33:03 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190075-E0PHt66CqRyh |
| &nbsp;&nbsp;2025-11-21 12:33:03 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190075-E0PHt66CqRyj |
| &nbsp;&nbsp;2025-11-21 12:35:11 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000189219-E0PHt66CqTVo |
| &nbsp;&nbsp;2025-11-21 12:40:15 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193431-E0PHt66CqXXU |
| &nbsp;&nbsp;2025-11-21 12:40:15 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193431-E0PHt66CqXX0 |
| &nbsp;&nbsp;2025-11-21 12:40:15 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193563-E0PHt66CqXW1 |
| &nbsp;&nbsp;2025-11-21 12:40:41 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000191849-E0PHt66CqXo2 |
| &nbsp;&nbsp;2025-11-21 12:43:08 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194938-E0PHt66CqZ8V |
| &nbsp;&nbsp;2025-11-21 12:45:11 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194867-E0PHt66Cqatb |
| &nbsp;&nbsp;2025-11-21 12:45:55 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194918-E0PHt66CqbH7 |
| &nbsp;&nbsp;2025-11-21 12:45:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194867-E0PHt66CqbGI |
| &nbsp;&nbsp;2025-11-21 12:48:05 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000196958-E0PHt66CqdF3 |
| &nbsp;&nbsp;2025-11-21 12:48:05 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000196958-E0PHt66CqdF5 |
| &nbsp;&nbsp;2025-11-21 12:49:47 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197498-E0PHt66CqeRY |
| &nbsp;&nbsp;2025-11-21 12:53:31 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198509-E0PHt66CqhPO |
| &nbsp;&nbsp;2025-11-21 12:57:17 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198677-E0PHt66CqjXY |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-21 13:00:13 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202731-E0PHt66Cqm1m |
| &nbsp;&nbsp;2025-11-21 13:00:13 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203059-E0PHt66Cqm1o |
| &nbsp;&nbsp;2025-11-21 13:00:13 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202662-E0PHt66Cqm0S |
| &nbsp;&nbsp;2025-11-21 13:02:30 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203488-E0PHt66CqoBx |
| &nbsp;&nbsp;2025-11-21 13:09:15 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204514-E0PHt66Cqu5j |
| &nbsp;&nbsp;2025-11-21 13:09:15 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204991-E0PHt66Cqu5l |
| &nbsp;&nbsp;2025-11-21 13:11:27 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208081-E0PHt66CqvtE |
| &nbsp;&nbsp;2025-11-21 13:11:30 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207422-E0PHt66Cqw1L |
| &nbsp;&nbsp;2025-11-21 13:11:30 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207572-E0PHt66Cqw1N |
| &nbsp;&nbsp;2025-11-21 13:13:37 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208367-E0PHt66Cqxjs |
| &nbsp;&nbsp;2025-11-21 13:13:38 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208740-E0PHt66CqxpR |
| &nbsp;&nbsp;2025-11-21 13:16:18 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3089.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210476-E0PHt66Cr0Rf |
| &nbsp;&nbsp;2025-11-21 13:16:18 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000210108-E0PHt66Cr0R6 |
| &nbsp;&nbsp;2025-11-21 13:24:46 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000213954-E0PHt66Cr71j |
| &nbsp;&nbsp;2025-11-21 13:24:49 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213628-E0PHt66Cr73v |
| &nbsp;&nbsp;2025-11-21 13:27:47 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000214385-E0PHt66Cr8wu |
| &nbsp;&nbsp;2025-11-21 13:27:47 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000214385-E0PHt66Cr8ww |
| &nbsp;&nbsp;2025-11-21 13:27:47 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000214870-E0PHt66Cr8uN |
| &nbsp;&nbsp;2025-11-21 13:29:57 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216853-E0PHt66CrAvi |
| &nbsp;&nbsp;2025-11-21 13:29:57 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216853-E0PHt66CrAvk |
| &nbsp;&nbsp;2025-11-21 13:29:57 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217232-E0PHt66CrAvo |
| &nbsp;&nbsp;2025-11-21 13:29:57 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216887-E0PHt66CrAvq |
| &nbsp;&nbsp;2025-11-21 13:30:40 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218467-E0PHt66CrDbC |
| &nbsp;&nbsp;2025-11-21 13:30:50 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000218099-E0PHt66CrE5p |
| &nbsp;&nbsp;2025-11-21 13:30:50 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218366-E0PHt66CrE5l |
| &nbsp;&nbsp;2025-11-21 13:31:59 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000219780-E0PHt66CrH19 |
| &nbsp;&nbsp;2025-11-21 13:32:16 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220152-E0PHt66CrI7N |
| &nbsp;&nbsp;2025-11-21 13:32:16 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000220363-E0PHt66CrI5u |
| &nbsp;&nbsp;2025-11-21 13:34:20 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221763-E0PHt66CrNGR |
| &nbsp;&nbsp;2025-11-21 13:34:20 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3089.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222125-E0PHt66CrNFk |
| &nbsp;&nbsp;2025-11-21 13:37:59 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226185-E0PHt66CrTXK |
| &nbsp;&nbsp;2025-11-21 13:37:59 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226185-E0PHt66CrTWo |
| &nbsp;&nbsp;2025-11-21 13:37:59 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226491-E0PHt66CrTW1 |
| &nbsp;&nbsp;2025-11-21 13:38:59 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227015-E0PHt66CrV5c |
| &nbsp;&nbsp;2025-11-21 13:38:59 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227349-E0PHt66CrV4Z |
| &nbsp;&nbsp;2025-11-21 13:39:41 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226854-E0PHt66CrWNr |
| &nbsp;&nbsp;2025-11-21 13:40:43 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228871-E0PHt66CrZPq |
| &nbsp;&nbsp;2025-11-21 13:40:43 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228871-E0PHt66CrZPs |
| &nbsp;&nbsp;2025-11-21 13:40:48 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228688-E0PHt66CrZcp |
| &nbsp;&nbsp;2025-11-21 13:40:51 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228688-E0PHt66CrZhL |
| &nbsp;&nbsp;2025-11-21 13:42:59 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230574-E0PHt66Cre4W |
| &nbsp;&nbsp;2025-11-21 13:42:59 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230574-E0PHt66Cre4I |
| &nbsp;&nbsp;2025-11-21 13:42:59 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230574-E0PHt66Cre4K |
| &nbsp;&nbsp;2025-11-21 13:42:59 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230574-E0PHt66Cre46 |
| &nbsp;&nbsp;2025-11-21 13:42:59 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3091.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000230247-E0PHt66Cre2s |
| &nbsp;&nbsp;2025-11-21 13:42:59 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3091.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000230247-E0PHt66Cre2w |
| &nbsp;&nbsp;2025-11-21 13:43:59 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000232293-E0PHt66CrfiF |
| &nbsp;&nbsp;2025-11-21 13:43:59 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000232293-E0PHt66CrfiJ |
| &nbsp;&nbsp;2025-11-21 13:44:21 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3089.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000231939-E0PHt66CrgLG |
| &nbsp;&nbsp;2025-11-21 13:45:40 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3089.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234108-E0PHt66Crhwo |
| &nbsp;&nbsp;2025-11-21 13:46:59 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234800-E0PHt66Crjww |
| &nbsp;&nbsp;2025-11-21 13:49:31 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000237692-E0PHt66Crp6L |
| &nbsp;&nbsp;2025-11-21 13:49:31 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000237692-E0PHt66Crp6P |
| &nbsp;&nbsp;2025-11-21 13:49:31 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000237692-E0PHt66Crp5N |
| &nbsp;&nbsp;2025-11-21 13:49:31 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237336-E0PHt66Crp47 |
| &nbsp;&nbsp;2025-11-21 13:49:31 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000237336-E0PHt66Crp4B |
| &nbsp;&nbsp;2025-11-21 13:50:26 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239343-E0PHt66Crqtb |
| &nbsp;&nbsp;2025-11-21 13:50:26 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239343-E0PHt66CrqtK |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-21 13:52:47 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000239287-E0PHt66CrvbY |
| &nbsp;&nbsp;2025-11-21 13:53:55 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240757-E0PHt66Crxg8 |
| &nbsp;&nbsp;2025-11-21 13:55:59 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243563-E0PHt66Cs1gn |
| &nbsp;&nbsp;2025-11-21 13:55:59 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243563-E0PHt66Cs1gd |
| &nbsp;&nbsp;2025-11-21 13:55:59 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243563-E0PHt66Cs1g6 |
| &nbsp;&nbsp;2025-11-21 13:55:59 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000243747-E0PHt66Cs1fb |
| &nbsp;&nbsp;2025-11-21 13:56:30 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243367-E0PHt66Cs2jt |
| &nbsp;&nbsp;2025-11-21 13:56:59 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000245224-E0PHt66Cs40u |
| &nbsp;&nbsp;2025-11-21 13:57:20 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244831-E0PHt66Cs4mv |
| &nbsp;&nbsp;2025-11-21 13:58:59 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000246617-E0PHt66Cs7sV |
| &nbsp;&nbsp;2025-11-21 14:00:29 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248066-E0PHt66CsAvk |
| &nbsp;&nbsp;2025-11-21 14:01:27 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000247726-E0PHt66CsD4m |
| &nbsp;&nbsp;2025-11-21 14:01:27 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000246587-E0PHt66CsD45 |
| &nbsp;&nbsp;2025-11-21 14:02:58 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000249803-E0PHt66CsG9m |
| &nbsp;&nbsp;2025-11-21 14:03:00 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3078.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000250242-E0PHt66CsGI4 |
| &nbsp;&nbsp;2025-11-21 14:05:58 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000252566-E0PHt66CsMuP |
| &nbsp;&nbsp;2025-11-21 14:08:14 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000255863-E0PHt66CsRmh |
| &nbsp;&nbsp;2025-11-21 14:08:14 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000255376-E0PHt66CsRn3 |
| &nbsp;&nbsp;2025-11-21 14:08:14 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000254881-E0PHt66CsRnM |
| &nbsp;&nbsp;2025-11-21 14:08:14 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000255376-E0PHt66CsRnK |
| &nbsp;&nbsp;2025-11-21 14:09:08 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256249-E0PHt66CsTgw |
| &nbsp;&nbsp;2025-11-21 14:10:18 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257120-E0PHt66CsWJm |
| &nbsp;&nbsp;2025-11-21 14:11:52 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259172-E0PHt66CsZOT |
| &nbsp;&nbsp;2025-11-21 14:11:53 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3089.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258666-E0PHt66CsZQH |
| &nbsp;&nbsp;2025-11-21 14:12:06 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3089.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259419-E0PHt66CsZsA |
| &nbsp;&nbsp;2025-11-21 14:12:36 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259119-E0PHt66CsaoD |
| &nbsp;&nbsp;2025-11-21 14:13:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258924-E0PHt66Csc6O |
| &nbsp;&nbsp;2025-11-21 14:14:16 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3089.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000260686-E0PHt66Csdcx |
| &nbsp;&nbsp;2025-11-21 14:16:01 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000261730-E0PHt66CshLT |
| &nbsp;&nbsp;2025-11-21 14:16:01 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000261413-E0PHt66CshLR |
| &nbsp;&nbsp;2025-11-21 14:16:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000261413-E0PHt66CshLP |
| &nbsp;&nbsp;2025-11-21 14:19:56 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3091.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000265175-E0PHt66Csop7 |
| &nbsp;&nbsp;2025-11-21 14:19:57 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000264464-E0PHt66Csops |
| &nbsp;&nbsp;2025-11-21 14:20:30 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000266510-E0PHt66CsrRP |
| &nbsp;&nbsp;2025-11-21 14:22:05 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000268072-E0PHt66Csv5k |
| &nbsp;&nbsp;2025-11-21 14:22:06 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000268005-E0PHt66Csv77 |
| &nbsp;&nbsp;2025-11-21 14:22:48 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000268356-E0PHt66CsxAN |
| &nbsp;&nbsp;2025-11-21 14:24:27 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000270073-E0PHt66Ct1Um |
| &nbsp;&nbsp;2025-11-21 14:26:25 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000272090-E0PHt66Ct7Ps |
| &nbsp;&nbsp;2025-11-21 14:26:31 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000272089-E0PHt66Ct7n1 |
| &nbsp;&nbsp;2025-11-21 14:26:31 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000272156-E0PHt66Ct7lI |
| &nbsp;&nbsp;2025-11-21 14:27:44 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000273003-E0PHt66CtAcQ |
| &nbsp;&nbsp;2025-11-21 14:27:44 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000274092-E0PHt66CtAbI |
| &nbsp;&nbsp;2025-11-21 14:28:59 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000275194-E0PHt66CtDes |
| &nbsp;&nbsp;2025-11-21 14:30:36 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000276839-E0PHt66CtHDi |
| &nbsp;&nbsp;2025-11-21 14:30:46 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000276060-E0PHt66CtHXt |
| &nbsp;&nbsp;2025-11-21 14:30:46 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000276756-E0PHt66CtHWP |
| &nbsp;&nbsp;2025-11-21 14:32:00 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000277643-E0PHt66CtJz7 |
| &nbsp;&nbsp;2025-11-21 14:32:00 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000277643-E0PHt66CtJz9 |
| &nbsp;&nbsp;2025-11-21 14:32:04 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000278197-E0PHt66CtKEX |
| &nbsp;&nbsp;2025-11-21 14:32:09 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000278197-E0PHt66CtKKX |
| &nbsp;&nbsp;2025-11-21 14:33:59 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000279511-E0PHt66CtNbo |
| &nbsp;&nbsp;2025-11-21 14:34:05 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000279452-E0PHt66CtNxx |
| &nbsp;&nbsp;2025-11-21 14:35:24 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000281207-E0PHt66CtQYa |
| &nbsp;&nbsp;2025-11-21 14:35:27 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000280691-E0PHt66CtQp9 |
| &nbsp;&nbsp;2025-11-21 14:35:29 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000281208-E0PHt66CtQv3 |
| &nbsp;&nbsp;2025-11-21 14:38:10 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000282984-E0PHt66CtWt6 |
| &nbsp;&nbsp;2025-11-21 14:39:26 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000284197-E0PHt66CtZ1D |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-21 14:41:06 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000286315-E0PHt66Ctc1I |
| &nbsp;&nbsp;2025-11-21 14:41:06 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000285497-E0PHt66CtbzV |
| &nbsp;&nbsp;2025-11-21 14:42:31 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000287250-E0PHt66CteyB |
| &nbsp;&nbsp;2025-11-21 14:42:31 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000287250-E0PHt66CteyD |
| &nbsp;&nbsp;2025-11-21 14:44:32 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000288480-E0PHt66CtjCM |
| &nbsp;&nbsp;2025-11-21 14:44:56 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000286777-E0PHt66CtjtT |
| &nbsp;&nbsp;2025-11-21 14:46:07 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000290189-E0PHt66Ctlqu |
| &nbsp;&nbsp;2025-11-21 14:46:08 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000289623-E0PHt66CtluE |
| &nbsp;&nbsp;2025-11-21 14:47:06 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000291010-E0PHt66CtndQ |
| &nbsp;&nbsp;2025-11-21 14:48:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000292463-E0PHt66CtqNE |
| &nbsp;&nbsp;2025-11-21 14:49:03 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000293130-E0PHt66Ctqxm |
| &nbsp;&nbsp;2025-11-21 14:49:06 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000290076-E0PHt66Ctr2X |
| &nbsp;&nbsp;2025-11-21 14:51:16 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000294623-E0PHt66CtvTa |
| &nbsp;&nbsp;2025-11-21 14:51:19 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000294387-E0PHt66CtvcO |
| &nbsp;&nbsp;2025-11-21 14:52:36 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000295429-E0PHt66Ctyhh |
| &nbsp;&nbsp;2025-11-21 14:52:37 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295739-E0PHt66Ctym6 |
| &nbsp;&nbsp;2025-11-21 14:52:38 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000295784-E0PHt66CtypF |
| &nbsp;&nbsp;2025-11-21 14:54:35 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000297225-E0PHt66Cu2Tc |
| &nbsp;&nbsp;2025-11-21 14:55:02 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000297502-E0PHt66Cu3EE |
| &nbsp;&nbsp;2025-11-21 14:55:31 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000298056-E0PHt66Cu4AG |
| &nbsp;&nbsp;2025-11-21 14:57:03 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000299464-E0PHt66Cu6m3 |
| &nbsp;&nbsp;2025-11-21 14:57:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000298007-E0PHt66Cu7Vg |
| &nbsp;&nbsp;2025-11-21 14:57:23 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000296905-E0PHt66Cu7XV |
| &nbsp;&nbsp;2025-11-21 14:59:47 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000300973-E0PHt66CuBpl |
| &nbsp;&nbsp;2025-11-21 15:00:38 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000302942-E0PHt66CuDk3 |
| &nbsp;&nbsp;2025-11-21 15:01:43 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000301422-E0PHt66CuFbx |
| &nbsp;&nbsp;2025-11-21 15:01:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000301422-E0PHt66CuFuO |
| &nbsp;&nbsp;2025-11-21 15:01:58 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000301422-E0PHt66CuFwR |
| &nbsp;&nbsp;2025-11-21 15:01:58 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000301422-E0PHt66CuFwG |
| &nbsp;&nbsp;2025-11-21 15:02:30 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000304560-E0PHt66CuHSI |
| &nbsp;&nbsp;2025-11-21 15:03:35 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000303737-E0PHt66CuJcs |
| &nbsp;&nbsp;2025-11-21 15:03:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuK8n |
| &nbsp;&nbsp;2025-11-21 15:03:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuK8l |
| &nbsp;&nbsp;2025-11-21 15:03:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKC7 |
| &nbsp;&nbsp;2025-11-21 15:03:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKC3 |
| &nbsp;&nbsp;2025-11-21 15:03:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKC0 |
| &nbsp;&nbsp;2025-11-21 15:03:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKBX |
| &nbsp;&nbsp;2025-11-21 15:03:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKBR |
| &nbsp;&nbsp;2025-11-21 15:03:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKAt |
| &nbsp;&nbsp;2025-11-21 15:03:52 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKHL |
| &nbsp;&nbsp;2025-11-21 15:03:52 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKH2 |
| &nbsp;&nbsp;2025-11-21 15:03:52 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKGx |
| &nbsp;&nbsp;2025-11-21 15:03:52 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKGm |
| &nbsp;&nbsp;2025-11-21 15:03:53 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKJ7 |
| &nbsp;&nbsp;2025-11-21 15:03:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKJ5 |
| &nbsp;&nbsp;2025-11-21 15:03:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKJ2 |
| &nbsp;&nbsp;2025-11-21 15:03:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKIh |
| &nbsp;&nbsp;2025-11-21 15:03:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKIL |
| &nbsp;&nbsp;2025-11-21 15:03:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKIJ |
| &nbsp;&nbsp;2025-11-21 15:03:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKHj |
| &nbsp;&nbsp;2025-11-21 15:03:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000305807-E0PHt66CuKHh |
| &nbsp;&nbsp;2025-11-21 15:05:38 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000307154-E0PHt66CuMxL |
| &nbsp;&nbsp;2025-11-21 15:05:55 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000305250-E0PHt66CuNMU |
| &nbsp;&nbsp;2025-11-21 15:07:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000308457-E0PHt66CuQ74 |
| &nbsp;&nbsp;2025-11-21 15:07:23 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000308101-E0PHt66CuQGd |
| &nbsp;&nbsp;2025-11-21 15:07:23 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000308457-E0PHt66CuQGZ |
| &nbsp;&nbsp;2025-11-21 15:08:47 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000309759-E0PHt66CuTW1 |
| &nbsp;&nbsp;2025-11-21 15:10:36 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000310877-E0PHt66CuWy7 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIT |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIR |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIO |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIM |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIJ |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXI7 |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXHr |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXHp |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXGv |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXGj |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXG7 |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXG2 |
| &nbsp;&nbsp;2025-11-21 15:10:45 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXFz |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXJ9 |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXJ5 |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXJ2 |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXJ0 |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIy |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIw |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIu |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIs |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIq |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIn |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIl |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIa |
| &nbsp;&nbsp;2025-11-21 15:10:46 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000309225-E0PHt66CuXIY |
| &nbsp;&nbsp;2025-11-21 15:11:57 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000311819-E0PHt66CuZ9z |
| &nbsp;&nbsp;2025-11-21 15:11:58 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000311819-E0PHt66CuZBy |
| &nbsp;&nbsp;2025-11-21 15:12:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000312214-E0PHt66CuZZ3 |
| &nbsp;&nbsp;2025-11-21 15:12:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3091.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000311736-E0PHt66CuZXl |
| &nbsp;&nbsp;2025-11-21 15:14:40 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000313690-E0PHt66Cue3F |
| &nbsp;&nbsp;2025-11-21 15:16:11 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000315041-E0PHt66CugXw |
| &nbsp;&nbsp;2025-11-21 15:17:36 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000315568-E0PHt66Cuij8 |
| &nbsp;&nbsp;2025-11-21 15:17:45 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3091.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000315401-E0PHt66Cuiz1 |
| &nbsp;&nbsp;2025-11-21 15:17:46 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000313257-E0PHt66Cuj49 |
| &nbsp;&nbsp;2025-11-21 15:19:18 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3091.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000316512-E0PHt66CumYt |
| &nbsp;&nbsp;2025-11-21 15:19:21 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000316485-E0PHt66Cumdw |
| &nbsp;&nbsp;2025-11-21 15:20:31 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000316948-E0PHt66CupMF |
| &nbsp;&nbsp;2025-11-21 15:22:19 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000317499-E0PHt66CusRD |
| &nbsp;&nbsp;2025-11-21 15:22:20 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000317237-E0PHt66CusXI |
| &nbsp;&nbsp;2025-11-21 15:24:27 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000318170-E0PHt66Cuvay |
| &nbsp;&nbsp;2025-11-21 15:24:32 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000317784-E0PHt66CuvfO |
| &nbsp;&nbsp;2025-11-21 15:25:53 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000318587-E0PHt66Cuxzh |
| &nbsp;&nbsp;2025-11-21 15:27:56 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000318911-E0PHt66Cv0wg |
| &nbsp;&nbsp;2025-11-21 15:28:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000318891-E0PHt66Cv1VO |
| &nbsp;&nbsp;2025-11-21 15:28:46 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000318988-E0PHt66Cv2CZ |
| &nbsp;&nbsp;2025-11-21 15:28:55 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000319409-E0PHt66Cv2Pq |
| &nbsp;&nbsp;2025-11-21 15:28:55 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000319409-E0PHt66Cv2Ps |

---

------

## Exhibit 99.16

24 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 60,050 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,875,448 ordinary shares in treasury, and has 1,824,086,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,267,778 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 24 November 2025 |
| Number of ordinary shares purchased: | 60,050 |
| Highest price paid per share (p): | 3119 |
| Lowest price paid per share (p):  | 3067 |
| Volume weighted average price paid per share (p): | 3092.9935 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-24 07:01:11 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004758-E0PK7sW46P0G |
| &nbsp;&nbsp;2025-11-24 07:02:39 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005047-E0PK7sW46SPE |
| &nbsp;&nbsp;2025-11-24 07:02:52 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005189-E0PK7sW46Smb |
| &nbsp;&nbsp;2025-11-24 07:04:23 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005570-E0PK7sW46Vvq |
| &nbsp;&nbsp;2025-11-24 07:04:28 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005356-E0PK7sW46WGI |
| &nbsp;&nbsp;2025-11-24 07:06:29 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005957-E0PK7sW46Zin |
| &nbsp;&nbsp;2025-11-24 07:08:47 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006417-E0PK7sW46d4W |
| &nbsp;&nbsp;2025-11-24 07:08:47 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006417-E0PK7sW46d4Z |
| &nbsp;&nbsp;2025-11-24 07:09:47 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006523-E0PK7sW46eZl |
| &nbsp;&nbsp;2025-11-24 07:09:48 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006520-E0PK7sW46ecb |
| &nbsp;&nbsp;2025-11-24 07:14:49 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3119.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007611-E0PK7sW46meu |
| &nbsp;&nbsp;2025-11-24 07:16:28 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3119.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008519-E0PK7sW46pC3 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-24 07:16:41 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3117.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007606-E0PK7sW46pVZ |
| &nbsp;&nbsp;2025-11-24 07:18:40 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009532-E0PK7sW46snY |
| &nbsp;&nbsp;2025-11-24 07:19:48 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010484-E0PK7sW46uMm |
| &nbsp;&nbsp;2025-11-24 07:23:20 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012406-E0PK7sW46yMn |
| &nbsp;&nbsp;2025-11-24 07:24:53 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3111.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013220-E0PK7sW46zcx |
| &nbsp;&nbsp;2025-11-24 07:27:22 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3106.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014138-E0PK7sW4727q |
| &nbsp;&nbsp;2025-11-24 07:30:20 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3109.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014948-E0PK7sW475Ko |
| &nbsp;&nbsp;2025-11-24 07:32:14 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014445-E0PK7sW477Gf |
| &nbsp;&nbsp;2025-11-24 07:33:45 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016170-E0PK7sW478R1 |
| &nbsp;&nbsp;2025-11-24 07:37:28 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018818-E0PK7sW47BsU |
| &nbsp;&nbsp;2025-11-24 07:39:23 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3107.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019316-E0PK7sW47DMZ |
| &nbsp;&nbsp;2025-11-24 07:41:35 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020197-E0PK7sW47FHK |
| &nbsp;&nbsp;2025-11-24 07:44:14 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021295-E0PK7sW47HEV |
| &nbsp;&nbsp;2025-11-24 07:44:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021295-E0PK7sW47HEX |
| &nbsp;&nbsp;2025-11-24 07:44:14 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3110.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021295-E0PK7sW47HEZ |
| &nbsp;&nbsp;2025-11-24 07:45:48 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021900-E0PK7sW47IUF |
| &nbsp;&nbsp;2025-11-24 07:45:48 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021900-E0PK7sW47IUH |
| &nbsp;&nbsp;2025-11-24 07:46:11 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021868-E0PK7sW47Iz6 |
| &nbsp;&nbsp;2025-11-24 07:52:28 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024445-E0PK7sW47NHd |
| &nbsp;&nbsp;2025-11-24 07:52:28 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024445-E0PK7sW47NHf |
| &nbsp;&nbsp;2025-11-24 07:53:39 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024649-E0PK7sW47OHU |
| &nbsp;&nbsp;2025-11-24 07:58:10 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3115.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026338-E0PK7sW47R44 |
| &nbsp;&nbsp;2025-11-24 07:59:35 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3114.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025643-E0PK7sW47Rm9 |
| &nbsp;&nbsp;2025-11-24 08:01:22 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3113.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028260-E0PK7sW47TjB |
| &nbsp;&nbsp;2025-11-24 08:01:25 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3112.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024637-E0PK7sW47Tl7 |
| &nbsp;&nbsp;2025-11-24 08:03:47 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3108.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029444-E0PK7sW47VtL |
| &nbsp;&nbsp;2025-11-24 08:05:04 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031463-E0PK7sW47X6R |
| &nbsp;&nbsp;2025-11-24 08:07:03 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3105.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032129-E0PK7sW47YuT |
| &nbsp;&nbsp;2025-11-24 08:10:48 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032533-E0PK7sW47bwb |
| &nbsp;&nbsp;2025-11-24 08:17:42 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038478-E0PK7sW47gms |
| &nbsp;&nbsp;2025-11-24 08:18:01 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038303-E0PK7sW47h4K |
| &nbsp;&nbsp;2025-11-24 08:18:01 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038303-E0PK7sW47h4I |
| &nbsp;&nbsp;2025-11-24 08:18:09 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038209-E0PK7sW47hAt |
| &nbsp;&nbsp;2025-11-24 08:25:45 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039312-E0PK7sW47q5S |
| &nbsp;&nbsp;2025-11-24 08:26:21 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043456-E0PK7sW47rAE |
| &nbsp;&nbsp;2025-11-24 08:26:30 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040516-E0PK7sW47rPR |
| &nbsp;&nbsp;2025-11-24 08:33:46 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048813-E0PK7sW47yrP |
| &nbsp;&nbsp;2025-11-24 08:34:45 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048606-E0PK7sW47zyG |
| &nbsp;&nbsp;2025-11-24 08:41:04 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052041-E0PK7sW4860N |
| &nbsp;&nbsp;2025-11-24 08:42:56 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052654-E0PK7sW487k0 |
| &nbsp;&nbsp;2025-11-24 08:43:00 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052501-E0PK7sW487pX |
| &nbsp;&nbsp;2025-11-24 08:48:55 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054222-E0PK7sW48CV0 |
| &nbsp;&nbsp;2025-11-24 08:49:20 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054752-E0PK7sW48Cka |
| &nbsp;&nbsp;2025-11-24 08:55:31 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057269-E0PK7sW48Hdb |
| &nbsp;&nbsp;2025-11-24 09:01:41 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058934-E0PK7sW48MRU |
| &nbsp;&nbsp;2025-11-24 09:01:41 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059570-E0PK7sW48MQZ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-24 09:01:41 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058934-E0PK7sW48MRQ |
| &nbsp;&nbsp;2025-11-24 09:06:43 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061071-E0PK7sW48PZM |
| &nbsp;&nbsp;2025-11-24 09:09:18 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062266-E0PK7sW48R6e |
| &nbsp;&nbsp;2025-11-24 09:09:18 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062266-E0PK7sW48R6h |
| &nbsp;&nbsp;2025-11-24 09:12:18 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063242-E0PK7sW48Tqa |
| &nbsp;&nbsp;2025-11-24 09:12:18 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063069-E0PK7sW48Trc |
| &nbsp;&nbsp;2025-11-24 09:14:06 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064293-E0PK7sW48V5q |
| &nbsp;&nbsp;2025-11-24 09:21:41 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068316-E0PK7sW48b7N |
| &nbsp;&nbsp;2025-11-24 09:24:51 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069580-E0PK7sW48dFu |
| &nbsp;&nbsp;2025-11-24 09:26:12 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3094.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068318-E0PK7sW48enR |
| &nbsp;&nbsp;2025-11-24 09:29:08 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3096.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071469-E0PK7sW48gdq |
| &nbsp;&nbsp;2025-11-24 09:32:54 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073111-E0PK7sW48jmt |
| &nbsp;&nbsp;2025-11-24 09:41:05 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076121-E0PK7sW48qTV |
| &nbsp;&nbsp;2025-11-24 09:41:05 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076121-E0PK7sW48qTZ |
| &nbsp;&nbsp;2025-11-24 09:43:38 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074322-E0PK7sW48rxn |
| &nbsp;&nbsp;2025-11-24 09:45:07 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076691-E0PK7sW48sqG |
| &nbsp;&nbsp;2025-11-24 09:50:03 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079867-E0PK7sW48vwk |
| &nbsp;&nbsp;2025-11-24 09:50:03 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079867-E0PK7sW48vwi |
| &nbsp;&nbsp;2025-11-24 09:52:51 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080513-E0PK7sW48xLE |
| &nbsp;&nbsp;2025-11-24 09:55:31 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081800-E0PK7sW48z9k |
| &nbsp;&nbsp;2025-11-24 10:00:20 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082605-E0PK7sW492A2 |
| &nbsp;&nbsp;2025-11-24 10:07:23 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086474-E0PK7sW496Vf |
| &nbsp;&nbsp;2025-11-24 10:10:41 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088083-E0PK7sW49856 |
| &nbsp;&nbsp;2025-11-24 10:10:41 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088222-E0PK7sW49858 |
| &nbsp;&nbsp;2025-11-24 10:21:06 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091750-E0PK7sW49ENv |
| &nbsp;&nbsp;2025-11-24 10:24:58 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092889-E0PK7sW49Gjj |
| &nbsp;&nbsp;2025-11-24 10:24:58 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091934-E0PK7sW49Gjd |
| &nbsp;&nbsp;2025-11-24 10:26:06 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093538-E0PK7sW49HOe |
| &nbsp;&nbsp;2025-11-24 10:26:06 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093538-E0PK7sW49HOg |
| &nbsp;&nbsp;2025-11-24 10:26:24 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088224-E0PK7sW49HiG |
| &nbsp;&nbsp;2025-11-24 10:26:24 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091461-E0PK7sW49HiM |
| &nbsp;&nbsp;2025-11-24 10:32:15 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093897-E0PK7sW49LoC |
| &nbsp;&nbsp;2025-11-24 10:32:15 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094199-E0PK7sW49LmN |
| &nbsp;&nbsp;2025-11-24 10:44:39 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099964-E0PK7sW49Sru |
| &nbsp;&nbsp;2025-11-24 10:44:40 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099071-E0PK7sW49Svh |
| &nbsp;&nbsp;2025-11-24 10:53:21 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102726-E0PK7sW49XeD |
| &nbsp;&nbsp;2025-11-24 10:53:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102726-E0PK7sW49XeG |
| &nbsp;&nbsp;2025-11-24 10:53:21 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102726-E0PK7sW49XeI |
| &nbsp;&nbsp;2025-11-24 10:54:49 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3103.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103221-E0PK7sW49YTC |
| &nbsp;&nbsp;2025-11-24 10:54:50 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102383-E0PK7sW49YUo |
| &nbsp;&nbsp;2025-11-24 10:55:14 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102383-E0PK7sW49YhJ |
| &nbsp;&nbsp;2025-11-24 10:58:01 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103881-E0PK7sW49ZzY |
| &nbsp;&nbsp;2025-11-24 11:00:24 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105035-E0PK7sW49bWC |
| &nbsp;&nbsp;2025-11-24 11:00:24 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105035-E0PK7sW49bWI |
| &nbsp;&nbsp;2025-11-24 11:00:36 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103729-E0PK7sW49bgh |
| &nbsp;&nbsp;2025-11-24 11:10:16 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109390-E0PK7sW49h7M |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-24 11:14:34 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111377-E0PK7sW49kgB |
| &nbsp;&nbsp;2025-11-24 11:15:49 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111708-E0PK7sW49lcX |
| &nbsp;&nbsp;2025-11-24 11:16:44 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3104.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112248-E0PK7sW49mAg |
| &nbsp;&nbsp;2025-11-24 11:19:05 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112281-E0PK7sW49nl2 |
| &nbsp;&nbsp;2025-11-24 11:19:05 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111832-E0PK7sW49nl0 |
| &nbsp;&nbsp;2025-11-24 11:26:41 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114047-E0PK7sW49sFy |
| &nbsp;&nbsp;2025-11-24 11:29:42 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116742-E0PK7sW49td9 |
| &nbsp;&nbsp;2025-11-24 11:34:14 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117615-E0PK7sW49wfi |
| &nbsp;&nbsp;2025-11-24 11:36:58 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117290-E0PK7sW49yKl |
| &nbsp;&nbsp;2025-11-24 11:36:58 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117281-E0PK7sW49yKn |
| &nbsp;&nbsp;2025-11-24 11:42:05 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121170-E0PK7sW4A16M |
| &nbsp;&nbsp;2025-11-24 11:42:05 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121170-E0PK7sW4A16P |
| &nbsp;&nbsp;2025-11-24 11:42:05 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121227-E0PK7sW4A15P |
| &nbsp;&nbsp;2025-11-24 11:42:08 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121211-E0PK7sW4A18b |
| &nbsp;&nbsp;2025-11-24 11:42:08 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121211-E0PK7sW4A18d |
| &nbsp;&nbsp;2025-11-24 11:50:28 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3102.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124221-E0PK7sW4A6mO |
| &nbsp;&nbsp;2025-11-24 11:51:48 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124207-E0PK7sW4A7P1 |
| &nbsp;&nbsp;2025-11-24 11:53:08 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125015-E0PK7sW4A8DG |
| &nbsp;&nbsp;2025-11-24 11:59:58 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126349-E0PK7sW4ABu2 |
| &nbsp;&nbsp;2025-11-24 12:08:24 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130177-E0PK7sW4AGfz |
| &nbsp;&nbsp;2025-11-24 12:10:59 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131962-E0PK7sW4AIQF |
| &nbsp;&nbsp;2025-11-24 12:13:23 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130678-E0PK7sW4AJoS |
| &nbsp;&nbsp;2025-11-24 12:13:23 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129729-E0PK7sW4AJnI |
| &nbsp;&nbsp;2025-11-24 12:13:26 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130678-E0PK7sW4AJrH |
| &nbsp;&nbsp;2025-11-24 12:13:26 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133291-E0PK7sW4AJrJ |
| &nbsp;&nbsp;2025-11-24 12:26:20 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136894-E0PK7sW4APtU |
| &nbsp;&nbsp;2025-11-24 12:27:11 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133967-E0PK7sW4AQOQ |
| &nbsp;&nbsp;2025-11-24 12:27:11 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136826-E0PK7sW4AQN2 |
| &nbsp;&nbsp;2025-11-24 12:34:37 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141529-E0PK7sW4AUiH |
| &nbsp;&nbsp;2025-11-24 12:34:37 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141489-E0PK7sW4AUiF |
| &nbsp;&nbsp;2025-11-24 12:40:34 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144585-E0PK7sW4AYwO |
| &nbsp;&nbsp;2025-11-24 12:41:37 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144687-E0PK7sW4AZWq |
| &nbsp;&nbsp;2025-11-24 12:41:37 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3101.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144687-E0PK7sW4AZWw |
| &nbsp;&nbsp;2025-11-24 12:43:02 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144311-E0PK7sW4AaMJ |
| &nbsp;&nbsp;2025-11-24 12:45:06 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140902-E0PK7sW4AbQ7 |
| &nbsp;&nbsp;2025-11-24 12:46:36 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146673-E0PK7sW4AcPG |
| &nbsp;&nbsp;2025-11-24 12:46:36 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146768-E0PK7sW4AcPI |
| &nbsp;&nbsp;2025-11-24 12:54:56 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150350-E0PK7sW4AhLk |
| &nbsp;&nbsp;2025-11-24 12:55:59 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147568-E0PK7sW4AiCx |
| &nbsp;&nbsp;2025-11-24 12:55:59 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149791-E0PK7sW4AiAu |
| &nbsp;&nbsp;2025-11-24 13:03:45 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000153560-E0PK7sW4Ao0V |
| &nbsp;&nbsp;2025-11-24 13:03:52 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000152903-E0PK7sW4Ao6B |
| &nbsp;&nbsp;2025-11-24 13:06:50 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3097.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155044-E0PK7sW4AqVD |
| &nbsp;&nbsp;2025-11-24 13:07:03 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3095.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000154418-E0PK7sW4Aqso |
| &nbsp;&nbsp;2025-11-24 13:12:30 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157385-E0PK7sW4AuzX |
| &nbsp;&nbsp;2025-11-24 13:13:01 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157312-E0PK7sW4AvKJ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-24 13:15:41 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3100.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000158655-E0PK7sW4Ax30 |
| &nbsp;&nbsp;2025-11-24 13:16:28 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3099.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159498-E0PK7sW4AxTX |
| &nbsp;&nbsp;2025-11-24 13:16:38 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3098.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000156686-E0PK7sW4Axgv |
| &nbsp;&nbsp;2025-11-24 13:19:25 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159802-E0PK7sW4AzOr |
| &nbsp;&nbsp;2025-11-24 13:20:35 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3093.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161376-E0PK7sW4B0JA |
| &nbsp;&nbsp;2025-11-24 13:20:44 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3092.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161071-E0PK7sW4B0Rm |
| &nbsp;&nbsp;2025-11-24 13:20:48 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3091.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161062-E0PK7sW4B0Ua |
| &nbsp;&nbsp;2025-11-24 13:21:59 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3090.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000161889-E0PK7sW4B1WH |
| &nbsp;&nbsp;2025-11-24 13:22:00 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3089.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000161888-E0PK7sW4B1Xk |
| &nbsp;&nbsp;2025-11-24 13:23:53 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3089.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162790-E0PK7sW4B2bJ |
| &nbsp;&nbsp;2025-11-24 13:25:10 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000163254-E0PK7sW4B3Tw |
| &nbsp;&nbsp;2025-11-24 13:27:23 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164505-E0PK7sW4B546 |
| &nbsp;&nbsp;2025-11-24 13:27:23 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164620-E0PK7sW4B52p |
| &nbsp;&nbsp;2025-11-24 13:27:30 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164226-E0PK7sW4B59G |
| &nbsp;&nbsp;2025-11-24 13:29:45 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166060-E0PK7sW4B6ru |
| &nbsp;&nbsp;2025-11-24 13:30:00 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3088.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000166141-E0PK7sW4B7HZ |
| &nbsp;&nbsp;2025-11-24 13:30:01 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166116-E0PK7sW4B7P3 |
| &nbsp;&nbsp;2025-11-24 13:31:34 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000168785-E0PK7sW4BBmi |
| &nbsp;&nbsp;2025-11-24 13:31:34 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168741-E0PK7sW4BBlm |
| &nbsp;&nbsp;2025-11-24 13:33:15 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171113-E0PK7sW4BFi4 |
| &nbsp;&nbsp;2025-11-24 13:33:40 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000170982-E0PK7sW4BGC3 |
| &nbsp;&nbsp;2025-11-24 13:35:03 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000173115-E0PK7sW4BIbE |
| &nbsp;&nbsp;2025-11-24 13:35:58 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000172963-E0PK7sW4BJsR |
| &nbsp;&nbsp;2025-11-24 13:36:46 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174370-E0PK7sW4BLG5 |
| &nbsp;&nbsp;2025-11-24 13:36:53 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000174381-E0PK7sW4BLQC |
| &nbsp;&nbsp;2025-11-24 13:38:25 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176032-E0PK7sW4BOFP |
| &nbsp;&nbsp;2025-11-24 13:38:31 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176021-E0PK7sW4BOOb |
| &nbsp;&nbsp;2025-11-24 13:38:33 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3078.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000176033-E0PK7sW4BOVO |
| &nbsp;&nbsp;2025-11-24 13:38:33 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176021-E0PK7sW4BOUd |
| &nbsp;&nbsp;2025-11-24 13:40:03 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177382-E0PK7sW4BQdo |
| &nbsp;&nbsp;2025-11-24 13:40:03 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177382-E0PK7sW4BQdg |
| &nbsp;&nbsp;2025-11-24 13:40:03 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000177397-E0PK7sW4BQcy |
| &nbsp;&nbsp;2025-11-24 13:41:46 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3077.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178902-E0PK7sW4BUAF |
| &nbsp;&nbsp;2025-11-24 13:41:46 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3078.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000178897-E0PK7sW4BU9q |
| &nbsp;&nbsp;2025-11-24 13:43:18 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3076.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180527-E0PK7sW4BXQg |
| &nbsp;&nbsp;2025-11-24 13:44:45 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3074.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180372-E0PK7sW4BZfm |
| &nbsp;&nbsp;2025-11-24 13:44:50 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3074.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181856-E0PK7sW4BZry |
| &nbsp;&nbsp;2025-11-24 13:45:11 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3073.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000180384-E0PK7sW4BahZ |
| &nbsp;&nbsp;2025-11-24 13:45:12 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3072.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000181885-E0PK7sW4Baj6 |
| &nbsp;&nbsp;2025-11-24 13:46:32 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3072.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183474-E0PK7sW4Bd3t |
| &nbsp;&nbsp;2025-11-24 13:47:09 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3071.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183456-E0PK7sW4Be1S |
| &nbsp;&nbsp;2025-11-24 13:47:09 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3071.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183456-E0PK7sW4Be1W |
| &nbsp;&nbsp;2025-11-24 13:49:00 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3070.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000184894-E0PK7sW4BgTQ |
| &nbsp;&nbsp;2025-11-24 13:49:08 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000184859-E0PK7sW4Bgxu |
| &nbsp;&nbsp;2025-11-24 13:50:57 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000187309-E0PK7sW4BlcL |
| &nbsp;&nbsp;2025-11-24 13:51:04 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186877-E0PK7sW4Blxz |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-24 13:51:40 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3067.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188414-E0PK7sW4Bmst |
| &nbsp;&nbsp;2025-11-24 13:54:03 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3073.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000190334-E0PK7sW4BrCb |
| &nbsp;&nbsp;2025-11-24 13:54:04 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3072.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190301-E0PK7sW4BrEh |
| &nbsp;&nbsp;2025-11-24 13:54:59 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3071.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000191288-E0PK7sW4BsP4 |
| &nbsp;&nbsp;2025-11-24 13:55:21 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3070.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000191240-E0PK7sW4Bt5i |
| &nbsp;&nbsp;2025-11-24 13:56:33 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000192743-E0PK7sW4Bvu6 |
| &nbsp;&nbsp;2025-11-24 13:58:10 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3075.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000194122-E0PK7sW4BzC8 |
| &nbsp;&nbsp;2025-11-24 13:58:30 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3074.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193932-E0PK7sW4BzsW |
| &nbsp;&nbsp;2025-11-24 13:58:30 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3074.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193932-E0PK7sW4BzsZ |
| &nbsp;&nbsp;2025-11-24 13:59:55 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3076.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195354-E0PK7sW4C22i |
| &nbsp;&nbsp;2025-11-24 14:00:39 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195980-E0PK7sW4C4PR |
| &nbsp;&nbsp;2025-11-24 14:00:47 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3077.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195700-E0PK7sW4C4nu |
| &nbsp;&nbsp;2025-11-24 14:01:44 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000197211-E0PK7sW4C6iu |
| &nbsp;&nbsp;2025-11-24 14:02:06 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000197162-E0PK7sW4C7PA |
| &nbsp;&nbsp;2025-11-24 14:04:07 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198906-E0PK7sW4CAKJ |
| &nbsp;&nbsp;2025-11-24 14:04:14 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199023-E0PK7sW4CATp |
| &nbsp;&nbsp;2025-11-24 14:05:09 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198221-E0PK7sW4CBYo |
| &nbsp;&nbsp;2025-11-24 14:05:30 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000199344-E0PK7sW4CCGv |
| &nbsp;&nbsp;2025-11-24 14:07:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201641-E0PK7sW4CFFm |
| &nbsp;&nbsp;2025-11-24 14:07:42 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201641-E0PK7sW4CFFo |
| &nbsp;&nbsp;2025-11-24 14:08:38 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202298-E0PK7sW4CGL2 |
| &nbsp;&nbsp;2025-11-24 14:10:05 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000203358-E0PK7sW4CHxI |
| &nbsp;&nbsp;2025-11-24 14:10:09 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201921-E0PK7sW4CIEv |
| &nbsp;&nbsp;2025-11-24 14:11:30 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204687-E0PK7sW4CKK1 |
| &nbsp;&nbsp;2025-11-24 14:11:41 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000204619-E0PK7sW4CKVl |
| &nbsp;&nbsp;2025-11-24 14:12:44 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000201587-E0PK7sW4CMAU |
| &nbsp;&nbsp;2025-11-24 14:13:11 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000205964-E0PK7sW4CMih |
| &nbsp;&nbsp;2025-11-24 14:13:57 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000206486-E0PK7sW4CNWz |
| &nbsp;&nbsp;2025-11-24 14:13:59 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000205991-E0PK7sW4CNZM |
| &nbsp;&nbsp;2025-11-24 14:13:59 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000205991-E0PK7sW4CNZO |
| &nbsp;&nbsp;2025-11-24 14:15:17 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000207142-E0PK7sW4CP70 |
| &nbsp;&nbsp;2025-11-24 14:15:24 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000207223-E0PK7sW4CPJ5 |
| &nbsp;&nbsp;2025-11-24 14:16:42 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208498-E0PK7sW4CQjY |
| &nbsp;&nbsp;2025-11-24 14:18:10 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209472-E0PK7sW4CSTl |
| &nbsp;&nbsp;2025-11-24 14:18:19 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209472-E0PK7sW4CScc |
| &nbsp;&nbsp;2025-11-24 14:19:25 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000207143-E0PK7sW4CTyC |
| &nbsp;&nbsp;2025-11-24 14:20:45 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210611-E0PK7sW4CVQ1 |
| &nbsp;&nbsp;2025-11-24 14:21:55 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211926-E0PK7sW4CWV0 |
| &nbsp;&nbsp;2025-11-24 14:22:14 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000211903-E0PK7sW4CWob |
| &nbsp;&nbsp;2025-11-24 14:24:30 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000212884-E0PK7sW4CZFP |
| &nbsp;&nbsp;2025-11-24 14:24:30 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000212765-E0PK7sW4CZDa |
| &nbsp;&nbsp;2025-11-24 14:29:09 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217472-E0PK7sW4CfLl |
| &nbsp;&nbsp;2025-11-24 14:29:09 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217472-E0PK7sW4CfLn |
| &nbsp;&nbsp;2025-11-24 14:29:51 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000218049-E0PK7sW4CgCI |
| &nbsp;&nbsp;2025-11-24 14:30:40 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217473-E0PK7sW4ChZZ |
| &nbsp;&nbsp;2025-11-24 14:30:40 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000217596-E0PK7sW4ChYO |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-24 14:30:44 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217473-E0PK7sW4ChdM |
| &nbsp;&nbsp;2025-11-24 14:31:34 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000219382-E0PK7sW4CiiX |
| &nbsp;&nbsp;2025-11-24 14:31:34 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000219382-E0PK7sW4Cii9 |
| &nbsp;&nbsp;2025-11-24 14:33:41 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220386-E0PK7sW4CkW5 |
| &nbsp;&nbsp;2025-11-24 14:34:51 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221391-E0PK7sW4ClfX |
| &nbsp;&nbsp;2025-11-24 14:36:12 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217473-E0PK7sW4Cn0N |
| &nbsp;&nbsp;2025-11-24 14:36:14 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218454-E0PK7sW4Cn31 |
| &nbsp;&nbsp;2025-11-24 14:36:14 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220972-E0PK7sW4Cn3B |
| &nbsp;&nbsp;2025-11-24 14:36:14 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218454-E0PK7sW4Cn39 |
| &nbsp;&nbsp;2025-11-24 14:37:10 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000222198-E0PK7sW4Co3n |
| &nbsp;&nbsp;2025-11-24 14:37:12 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222352-E0PK7sW4Co7z |
| &nbsp;&nbsp;2025-11-24 14:39:13 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000224072-E0PK7sW4Cpwy |
| &nbsp;&nbsp;2025-11-24 14:43:37 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226219-E0PK7sW4Ctby |
| &nbsp;&nbsp;2025-11-24 14:45:21 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000226828-E0PK7sW4CvQ8 |
| &nbsp;&nbsp;2025-11-24 14:47:19 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228040-E0PK7sW4CxDw |
| &nbsp;&nbsp;2025-11-24 14:48:21 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228625-E0PK7sW4CyUr |
| &nbsp;&nbsp;2025-11-24 14:48:49 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000228724-E0PK7sW4Cyp0 |
| &nbsp;&nbsp;2025-11-24 14:49:16 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228771-E0PK7sW4CzIP |
| &nbsp;&nbsp;2025-11-24 14:50:10 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229507-E0PK7sW4D0G7 |
| &nbsp;&nbsp;2025-11-24 14:50:10 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229317-E0PK7sW4D0G9 |
| &nbsp;&nbsp;2025-11-24 14:50:29 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229508-E0PK7sW4D0cS |
| &nbsp;&nbsp;2025-11-24 14:51:33 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230299-E0PK7sW4D20K |
| &nbsp;&nbsp;2025-11-24 14:53:13 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000231555-E0PK7sW4D3yy |
| &nbsp;&nbsp;2025-11-24 14:53:13 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000231555-E0PK7sW4D3z0 |
| &nbsp;&nbsp;2025-11-24 14:53:21 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000231345-E0PK7sW4D46a |
| &nbsp;&nbsp;2025-11-24 14:53:40 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3083.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000231528-E0PK7sW4D4Nk |
| &nbsp;&nbsp;2025-11-24 14:54:57 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3087.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000232668-E0PK7sW4D5nZ |
| &nbsp;&nbsp;2025-11-24 14:55:26 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3086.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000232432-E0PK7sW4D6SC |
| &nbsp;&nbsp;2025-11-24 14:57:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3085.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233828-E0PK7sW4D8Aa |
| &nbsp;&nbsp;2025-11-24 14:57:23 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3084.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000233640-E0PK7sW4D8V4 |
| &nbsp;&nbsp;2025-11-24 14:58:57 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235577-E0PK7sW4DATo |
| &nbsp;&nbsp;2025-11-24 14:58:57 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3082.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235577-E0PK7sW4DATq |
| &nbsp;&nbsp;2025-11-24 14:59:59 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3081.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000234721-E0PK7sW4DBGp |
| &nbsp;&nbsp;2025-11-24 15:00:00 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3080.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235962-E0PK7sW4DBIx |
| &nbsp;&nbsp;2025-11-24 15:02:19 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000238090-E0PK7sW4DDbK |
| &nbsp;&nbsp;2025-11-24 15:03:35 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3078.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000237518-E0PK7sW4DEyU |
| &nbsp;&nbsp;2025-11-24 15:03:35 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3079.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238589-E0PK7sW4DExF |
| &nbsp;&nbsp;2025-11-24 15:06:44 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3077.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239648-E0PK7sW4DHmG |
| &nbsp;&nbsp;2025-11-24 15:07:56 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3075.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000239020-E0PK7sW4DIng |
| &nbsp;&nbsp;2025-11-24 15:07:56 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3075.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000239817-E0PK7sW4DIni |
| &nbsp;&nbsp;2025-11-24 15:07:56 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3075.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000239020-E0PK7sW4DInZ |
| &nbsp;&nbsp;2025-11-24 15:09:28 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3075.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000241621-E0PK7sW4DKQ8 |
| &nbsp;&nbsp;2025-11-24 15:09:28 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3075.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000239817-E0PK7sW4DKPi |
| &nbsp;&nbsp;2025-11-24 15:09:56 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3074.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000242426-E0PK7sW4DL0s |
| &nbsp;&nbsp;2025-11-24 15:10:05 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3073.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240808-E0PK7sW4DLCC |
| &nbsp;&nbsp;2025-11-24 15:10:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3073.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241454-E0PK7sW4DLCG |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-24 15:10:13 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3073.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000241454-E0PK7sW4DLPI |
| &nbsp;&nbsp;2025-11-24 15:11:35 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3072.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000243902-E0PK7sW4DN2u |
| &nbsp;&nbsp;2025-11-24 15:11:57 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3071.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000243747-E0PK7sW4DNTd |
| &nbsp;&nbsp;2025-11-24 15:13:28 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3068.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000244125-E0PK7sW4DPKn |
| &nbsp;&nbsp;2025-11-24 15:13:28 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244831-E0PK7sW4DPJV |
| &nbsp;&nbsp;2025-11-24 15:14:53 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000245887-E0PK7sW4DR5Y |
| &nbsp;&nbsp;2025-11-24 15:18:12 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3072.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000247393-E0PK7sW4DVH7 |
| &nbsp;&nbsp;2025-11-24 15:19:56 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3071.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247983-E0PK7sW4DXBU |
| &nbsp;&nbsp;2025-11-24 15:19:56 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3071.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000247983-E0PK7sW4DXBY |
| &nbsp;&nbsp;2025-11-24 15:21:51 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3074.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248717-E0PK7sW4DZne |
| &nbsp;&nbsp;2025-11-24 15:22:06 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3074.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248799-E0PK7sW4Da3q |
| &nbsp;&nbsp;2025-11-24 15:22:06 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3074.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248799-E0PK7sW4Da3s |
| &nbsp;&nbsp;2025-11-24 15:22:22 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3073.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000248646-E0PK7sW4DaPs |
| &nbsp;&nbsp;2025-11-24 15:23:20 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3072.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000248902-E0PK7sW4DbKy |
| &nbsp;&nbsp;2025-11-24 15:23:20 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3072.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000248902-E0PK7sW4DbLB |
| &nbsp;&nbsp;2025-11-24 15:23:42 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3070.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000249067-E0PK7sW4Dc6t |
| &nbsp;&nbsp;2025-11-24 15:24:51 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249385-E0PK7sW4DdPC |
| &nbsp;&nbsp;2025-11-24 15:24:55 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3069.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249400-E0PK7sW4DdQp |

---

------

## Exhibit 99.17

25 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 60,041 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,935,489 ordinary shares in treasury, and has 1,824,027,755 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,327,819 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 25 November 2025 |
| Number of ordinary shares purchased: | 60,041 |
| Highest price paid per share (p): | 3061 |
| Lowest price paid per share (p):  | 3031 |
| Volume weighted average price paid per share (p): | 3043.2937 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-25 07:02:02 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004582-E0PKmw1uqcwv |
| &nbsp;&nbsp;2025-11-25 07:02:02 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004609-E0PKmw1uqcw6 |
| &nbsp;&nbsp;2025-11-25 07:02:02 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004609-E0PKmw1uqcw4 |
| &nbsp;&nbsp;2025-11-25 07:02:45 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005005-E0PKmw1uqf2r |
| &nbsp;&nbsp;2025-11-25 07:04:23 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005348-E0PKmw1uqibF |
| &nbsp;&nbsp;2025-11-25 07:04:52 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005424-E0PKmw1uqjII |
| &nbsp;&nbsp;2025-11-25 07:06:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005656-E0PKmw1uqmh1 |
| &nbsp;&nbsp;2025-11-25 07:06:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005656-E0PKmw1uqmh3 |
| &nbsp;&nbsp;2025-11-25 07:06:15 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005630-E0PKmw1uqmuI |
| &nbsp;&nbsp;2025-11-25 07:08:26 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005924-E0PKmw1uqrkX |
| &nbsp;&nbsp;2025-11-25 07:08:26 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3053.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005924-E0PKmw1uqrkZ |
| &nbsp;&nbsp;2025-11-25 07:08:26 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005939-E0PKmw1uqrjw |
| &nbsp;&nbsp;2025-11-25 07:09:21 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006244-E0PKmw1uqthO |
| &nbsp;&nbsp;2025-11-25 07:13:35 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006486-E0PKmw1ur2Uj |
| &nbsp;&nbsp;2025-11-25 07:14:30 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006957-E0PKmw1ur3uX |
| &nbsp;&nbsp;2025-11-25 07:16:01 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007620-E0PKmw1ur6L1 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-25 07:16:31 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007660-E0PKmw1ur77T |
| &nbsp;&nbsp;2025-11-25 07:23:00 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3061.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010588-E0PKmw1urDuj |
| &nbsp;&nbsp;2025-11-25 07:23:00 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3060.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010285-E0PKmw1urDvI |
| &nbsp;&nbsp;2025-11-25 07:24:56 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3059.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011053-E0PKmw1urGLF |
| &nbsp;&nbsp;2025-11-25 07:27:11 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3058.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012804-E0PKmw1urJLu |
| &nbsp;&nbsp;2025-11-25 07:30:53 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013610-E0PKmw1urNwR |
| &nbsp;&nbsp;2025-11-25 07:31:22 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014054-E0PKmw1urOqo |
| &nbsp;&nbsp;2025-11-25 07:35:45 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016482-E0PKmw1urSma |
| &nbsp;&nbsp;2025-11-25 07:36:00 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016371-E0PKmw1urT2Z |
| &nbsp;&nbsp;2025-11-25 07:39:34 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3057.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018190-E0PKmw1urVpn |
| &nbsp;&nbsp;2025-11-25 07:42:18 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3057.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018748-E0PKmw1urYsX |
| &nbsp;&nbsp;2025-11-25 07:44:30 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3054.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019245-E0PKmw1urbV6 |
| &nbsp;&nbsp;2025-11-25 07:47:30 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019540-E0PKmw1urf1q |
| &nbsp;&nbsp;2025-11-25 07:48:32 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021412-E0PKmw1urfzT |
| &nbsp;&nbsp;2025-11-25 07:53:44 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023509-E0PKmw1urlCE |
| &nbsp;&nbsp;2025-11-25 07:54:22 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023834-E0PKmw1urlmu |
| &nbsp;&nbsp;2025-11-25 07:54:23 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022131-E0PKmw1urlsV |
| &nbsp;&nbsp;2025-11-25 07:54:23 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022131-E0PKmw1urlsZ |
| &nbsp;&nbsp;2025-11-25 08:00:34 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024554-E0PKmw1urrcg |
| &nbsp;&nbsp;2025-11-25 08:01:18 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024461-E0PKmw1ursLN |
| &nbsp;&nbsp;2025-11-25 08:03:51 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026942-E0PKmw1uruOk |
| &nbsp;&nbsp;2025-11-25 08:06:07 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030077-E0PKmw1urwMJ |
| &nbsp;&nbsp;2025-11-25 08:11:36 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032577-E0PKmw1us0Yb |
| &nbsp;&nbsp;2025-11-25 08:12:15 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032124-E0PKmw1us0zh |
| &nbsp;&nbsp;2025-11-25 08:17:34 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035350-E0PKmw1us5Td |
| &nbsp;&nbsp;2025-11-25 08:17:34 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035350-E0PKmw1us5Tf |
| &nbsp;&nbsp;2025-11-25 08:18:28 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035886-E0PKmw1us6Lq |
| &nbsp;&nbsp;2025-11-25 08:18:28 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035886-E0PKmw1us6Ls |
| &nbsp;&nbsp;2025-11-25 08:19:21 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036040-E0PKmw1us7AW |
| &nbsp;&nbsp;2025-11-25 08:21:03 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036244-E0PKmw1us8Ne |
| &nbsp;&nbsp;2025-11-25 08:21:03 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036244-E0PKmw1us8Nc |
| &nbsp;&nbsp;2025-11-25 08:21:03 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035645-E0PKmw1us8M7 |
| &nbsp;&nbsp;2025-11-25 08:27:44 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039815-E0PKmw1usF8q |
| &nbsp;&nbsp;2025-11-25 08:27:48 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039605-E0PKmw1usFFC |
| &nbsp;&nbsp;2025-11-25 08:30:19 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040504-E0PKmw1usHqF |
| &nbsp;&nbsp;2025-11-25 08:33:02 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041184-E0PKmw1usKVc |
| &nbsp;&nbsp;2025-11-25 08:36:12 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042710-E0PKmw1usNUG |
| &nbsp;&nbsp;2025-11-25 08:36:51 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042282-E0PKmw1usO0p |
| &nbsp;&nbsp;2025-11-25 08:38:13 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043919-E0PKmw1usPIy |
| &nbsp;&nbsp;2025-11-25 08:40:14 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044672-E0PKmw1usRDQ |
| &nbsp;&nbsp;2025-11-25 08:45:51 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045868-E0PKmw1usVNa |
| &nbsp;&nbsp;2025-11-25 08:48:40 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047985-E0PKmw1usWyu |
| &nbsp;&nbsp;2025-11-25 08:49:27 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048778-E0PKmw1usXZE |
| &nbsp;&nbsp;2025-11-25 08:52:04 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049279-E0PKmw1usYlQ |
| &nbsp;&nbsp;2025-11-25 08:57:29 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049877-E0PKmw1uscK0 |
| &nbsp;&nbsp;2025-11-25 08:59:10 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049661-E0PKmw1usdW0 |
| &nbsp;&nbsp;2025-11-25 09:02:01 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052290-E0PKmw1usfZi |
| &nbsp;&nbsp;2025-11-25 09:02:01 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052290-E0PKmw1usfZn |
| &nbsp;&nbsp;2025-11-25 09:02:01 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052290-E0PKmw1usfZq |
| &nbsp;&nbsp;2025-11-25 09:06:06 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054070-E0PKmw1usiS6 |
| &nbsp;&nbsp;2025-11-25 09:06:06 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054070-E0PKmw1usiS3 |
| &nbsp;&nbsp;2025-11-25 09:08:07 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055082-E0PKmw1usjYj |
| &nbsp;&nbsp;2025-11-25 09:16:59 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058782-E0PKmw1usq7d |
| &nbsp;&nbsp;2025-11-25 09:16:59 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058782-E0PKmw1usq7f |
| &nbsp;&nbsp;2025-11-25 09:17:11 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058873-E0PKmw1usqDJ |
| &nbsp;&nbsp;2025-11-25 09:27:01 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059100-E0PKmw1uswY3 |
| &nbsp;&nbsp;2025-11-25 09:27:01 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059100-E0PKmw1uswY5 |
| &nbsp;&nbsp;2025-11-25 09:28:35 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062519-E0PKmw1usxOx |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-25 09:30:41 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062496-E0PKmw1usz7E |
| &nbsp;&nbsp;2025-11-25 09:31:53 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062496-E0PKmw1ut05D |
| &nbsp;&nbsp;2025-11-25 09:31:53 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062496-E0PKmw1ut05F |
| &nbsp;&nbsp;2025-11-25 09:35:51 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065685-E0PKmw1ut4GQ |
| &nbsp;&nbsp;2025-11-25 09:44:08 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068088-E0PKmw1utAGt |
| &nbsp;&nbsp;2025-11-25 09:45:33 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066897-E0PKmw1utBXg |
| &nbsp;&nbsp;2025-11-25 09:45:33 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066698-E0PKmw1utBWR |
| &nbsp;&nbsp;2025-11-25 09:47:15 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069836-E0PKmw1utCqG |
| &nbsp;&nbsp;2025-11-25 09:53:00 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071783-E0PKmw1utHmq |
| &nbsp;&nbsp;2025-11-25 09:58:07 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072571-E0PKmw1utLWT |
| &nbsp;&nbsp;2025-11-25 10:02:13 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075515-E0PKmw1utOUf |
| &nbsp;&nbsp;2025-11-25 10:02:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075515-E0PKmw1utOUh |
| &nbsp;&nbsp;2025-11-25 10:04:00 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075568-E0PKmw1utPgs |
| &nbsp;&nbsp;2025-11-25 10:13:54 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079396-E0PKmw1utVYm |
| &nbsp;&nbsp;2025-11-25 10:13:54 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079396-E0PKmw1utVYo |
| &nbsp;&nbsp;2025-11-25 10:14:10 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077517-E0PKmw1utVtX |
| &nbsp;&nbsp;2025-11-25 10:24:58 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082976-E0PKmw1utcd6 |
| &nbsp;&nbsp;2025-11-25 10:26:38 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083797-E0PKmw1utdjO |
| &nbsp;&nbsp;2025-11-25 10:27:34 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082229-E0PKmw1uteIL |
| &nbsp;&nbsp;2025-11-25 10:27:36 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083145-E0PKmw1uteMe |
| &nbsp;&nbsp;2025-11-25 10:33:52 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084321-E0PKmw1uthgC |
| &nbsp;&nbsp;2025-11-25 10:34:41 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084120-E0PKmw1uthyy |
| &nbsp;&nbsp;2025-11-25 10:42:55 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089268-E0PKmw1utnHz |
| &nbsp;&nbsp;2025-11-25 10:46:31 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089897-E0PKmw1utpQp |
| &nbsp;&nbsp;2025-11-25 10:46:52 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089898-E0PKmw1utpeS |
| &nbsp;&nbsp;2025-11-25 10:46:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090164-E0PKmw1utpeQ |
| &nbsp;&nbsp;2025-11-25 10:51:37 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092752-E0PKmw1utsB5 |
| &nbsp;&nbsp;2025-11-25 10:59:50 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095372-E0PKmw1utwm9 |
| &nbsp;&nbsp;2025-11-25 11:00:45 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095651-E0PKmw1utxYK |
| &nbsp;&nbsp;2025-11-25 11:04:22 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097628-E0PKmw1uu0Ti |
| &nbsp;&nbsp;2025-11-25 11:07:25 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095286-E0PKmw1uu29A |
| &nbsp;&nbsp;2025-11-25 11:07:36 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095286-E0PKmw1uu2Cm |
| &nbsp;&nbsp;2025-11-25 11:10:34 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099930-E0PKmw1uu3Ok |
| &nbsp;&nbsp;2025-11-25 11:15:50 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101457-E0PKmw1uu5vK |
| &nbsp;&nbsp;2025-11-25 11:16:25 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091221-E0PKmw1uu6HT |
| &nbsp;&nbsp;2025-11-25 11:16:25 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095286-E0PKmw1uu6FY |
| &nbsp;&nbsp;2025-11-25 11:21:54 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102678-E0PKmw1uu9Lf |
| &nbsp;&nbsp;2025-11-25 11:31:22 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107579-E0PKmw1uuEG8 |
| &nbsp;&nbsp;2025-11-25 11:37:48 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109645-E0PKmw1uuHXi |
| &nbsp;&nbsp;2025-11-25 11:40:41 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110184-E0PKmw1uuJ0C |
| &nbsp;&nbsp;2025-11-25 11:43:16 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112077-E0PKmw1uuQPF |
| &nbsp;&nbsp;2025-11-25 11:43:18 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112336-E0PKmw1uuQei |
| &nbsp;&nbsp;2025-11-25 11:44:43 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113603-E0PKmw1uubVl |
| &nbsp;&nbsp;2025-11-25 11:44:43 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113255-E0PKmw1uubSq |
| &nbsp;&nbsp;2025-11-25 11:48:06 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115150-E0PKmw1uulYe |
| &nbsp;&nbsp;2025-11-25 12:02:01 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123428-E0PKmw1uuzF7 |
| &nbsp;&nbsp;2025-11-25 12:02:43 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119921-E0PKmw1uv02U |
| &nbsp;&nbsp;2025-11-25 12:02:43 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123745-E0PKmw1uv02Y |
| &nbsp;&nbsp;2025-11-25 12:06:36 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125344-E0PKmw1uv2yj |
| &nbsp;&nbsp;2025-11-25 12:16:10 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130178-E0PKmw1uvAYW |
| &nbsp;&nbsp;2025-11-25 12:16:13 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129918-E0PKmw1uvAdL |
| &nbsp;&nbsp;2025-11-25 12:16:13 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129918-E0PKmw1uvAdG |
| &nbsp;&nbsp;2025-11-25 12:19:04 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130869-E0PKmw1uvCjP |
| &nbsp;&nbsp;2025-11-25 12:25:19 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131198-E0PKmw1uvGyP |
| &nbsp;&nbsp;2025-11-25 12:32:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135589-E0PKmw1uvMTb |
| &nbsp;&nbsp;2025-11-25 12:33:30 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140344-E0PKmw1uvNp5 |
| &nbsp;&nbsp;2025-11-25 12:34:27 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139647-E0PKmw1uvOzk |
| &nbsp;&nbsp;2025-11-25 12:34:27 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139678-E0PKmw1uvOzm |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-25 12:37:15 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134468-E0PKmw1uvRPv |
| &nbsp;&nbsp;2025-11-25 12:44:30 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143142-E0PKmw1uvYSa |
| &nbsp;&nbsp;2025-11-25 12:49:34 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147726-E0PKmw1uvcRG |
| &nbsp;&nbsp;2025-11-25 12:49:52 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146760-E0PKmw1uvdGy |
| &nbsp;&nbsp;2025-11-25 12:56:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150678-E0PKmw1uvinM |
| &nbsp;&nbsp;2025-11-25 12:56:01 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000150678-E0PKmw1uvinO |
| &nbsp;&nbsp;2025-11-25 12:57:41 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148919-E0PKmw1uvkGg |
| &nbsp;&nbsp;2025-11-25 13:02:51 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154135-E0PKmw1uvoQk |
| &nbsp;&nbsp;2025-11-25 13:02:51 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154135-E0PKmw1uvoQm |
| &nbsp;&nbsp;2025-11-25 13:04:25 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154940-E0PKmw1uvr8e |
| &nbsp;&nbsp;2025-11-25 13:05:00 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000153855-E0PKmw1uvrin |
| &nbsp;&nbsp;2025-11-25 13:08:20 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155636-E0PKmw1uvviy |
| &nbsp;&nbsp;2025-11-25 13:08:38 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155459-E0PKmw1uvvyV |
| &nbsp;&nbsp;2025-11-25 13:11:14 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000157035-E0PKmw1uvyNS |
| &nbsp;&nbsp;2025-11-25 13:11:14 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000157225-E0PKmw1uvyM0 |
| &nbsp;&nbsp;2025-11-25 13:17:18 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000159467-E0PKmw1uw3nS |
| &nbsp;&nbsp;2025-11-25 13:17:26 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159713-E0PKmw1uw3tB |
| &nbsp;&nbsp;2025-11-25 13:24:25 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000163187-E0PKmw1uw8sH |
| &nbsp;&nbsp;2025-11-25 13:24:40 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162917-E0PKmw1uw93g |
| &nbsp;&nbsp;2025-11-25 13:24:51 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162329-E0PKmw1uw9Ge |
| &nbsp;&nbsp;2025-11-25 13:27:27 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165312-E0PKmw1uwBRv |
| &nbsp;&nbsp;2025-11-25 13:27:30 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000164329-E0PKmw1uwBWN |
| &nbsp;&nbsp;2025-11-25 13:27:49 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000165509-E0PKmw1uwBu9 |
| &nbsp;&nbsp;2025-11-25 13:28:02 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000164643-E0PKmw1uwC94 |
| &nbsp;&nbsp;2025-11-25 13:28:10 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000165177-E0PKmw1uwCIn |
| &nbsp;&nbsp;2025-11-25 13:30:09 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167332-E0PKmw1uwF9O |
| &nbsp;&nbsp;2025-11-25 13:31:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168660-E0PKmw1uwHso |
| &nbsp;&nbsp;2025-11-25 13:31:11 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168660-E0PKmw1uwIIf |
| &nbsp;&nbsp;2025-11-25 13:31:54 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167123-E0PKmw1uwKCV |
| &nbsp;&nbsp;2025-11-25 13:32:52 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170136-E0PKmw1uwM4u |
| &nbsp;&nbsp;2025-11-25 13:33:21 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171286-E0PKmw1uwMtc |
| &nbsp;&nbsp;2025-11-25 13:33:27 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000170903-E0PKmw1uwN4W |
| &nbsp;&nbsp;2025-11-25 13:35:20 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173052-E0PKmw1uwQ3h |
| &nbsp;&nbsp;2025-11-25 13:35:47 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173266-E0PKmw1uwQrE |
| &nbsp;&nbsp;2025-11-25 13:36:36 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174550-E0PKmw1uwS9e |
| &nbsp;&nbsp;2025-11-25 13:36:36 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174550-E0PKmw1uwS9L |
| &nbsp;&nbsp;2025-11-25 13:37:20 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173954-E0PKmw1uwSqr |
| &nbsp;&nbsp;2025-11-25 13:37:20 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000173954-E0PKmw1uwSqx |
| &nbsp;&nbsp;2025-11-25 13:38:13 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175222-E0PKmw1uwUMB |
| &nbsp;&nbsp;2025-11-25 13:38:13 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000175272-E0PKmw1uwULI |
| &nbsp;&nbsp;2025-11-25 13:40:12 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176777-E0PKmw1uwXw7 |
| &nbsp;&nbsp;2025-11-25 13:40:12 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176777-E0PKmw1uwXwK |
| &nbsp;&nbsp;2025-11-25 13:41:53 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000178202-E0PKmw1uwbV1 |
| &nbsp;&nbsp;2025-11-25 13:43:47 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000180137-E0PKmw1uwfCV |
| &nbsp;&nbsp;2025-11-25 13:44:35 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000181765-E0PKmw1uwgeW |
| &nbsp;&nbsp;2025-11-25 13:45:00 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000181883-E0PKmw1uwhAF |
| &nbsp;&nbsp;2025-11-25 13:45:01 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000179816-E0PKmw1uwhGq |
| &nbsp;&nbsp;2025-11-25 13:48:37 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000184264-E0PKmw1uwp8y |
| &nbsp;&nbsp;2025-11-25 13:50:36 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188507-E0PKmw1uwu8Y |
| &nbsp;&nbsp;2025-11-25 13:51:18 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000189189-E0PKmw1uwwjD |
| &nbsp;&nbsp;2025-11-25 13:52:41 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190888-E0PKmw1uwzPU |
| &nbsp;&nbsp;2025-11-25 13:54:28 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000191920-E0PKmw1ux2nD |
| &nbsp;&nbsp;2025-11-25 13:54:28 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000191920-E0PKmw1ux2nF |
| &nbsp;&nbsp;2025-11-25 13:54:40 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000191838-E0PKmw1ux39Z |
| &nbsp;&nbsp;2025-11-25 13:56:03 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193959-E0PKmw1ux5eD |
| &nbsp;&nbsp;2025-11-25 13:57:46 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000194261-E0PKmw1ux9I2 |
| &nbsp;&nbsp;2025-11-25 13:58:45 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193534-E0PKmw1uxAKb |
| &nbsp;&nbsp;2025-11-25 13:58:45 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193534-E0PKmw1uxAKN |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-25 13:58:45 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193534-E0PKmw1uxAKU |
| &nbsp;&nbsp;2025-11-25 13:59:44 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000196818-E0PKmw1uxBQu |
| &nbsp;&nbsp;2025-11-25 14:02:01 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000198951-E0PKmw1uxF80 |
| &nbsp;&nbsp;2025-11-25 14:02:07 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000196402-E0PKmw1uxFXr |
| &nbsp;&nbsp;2025-11-25 14:02:21 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198538-E0PKmw1uxFth |
| &nbsp;&nbsp;2025-11-25 14:02:42 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000200479-E0PKmw1uxGLn |
| &nbsp;&nbsp;2025-11-25 14:04:37 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202436-E0PKmw1uxJSX |
| &nbsp;&nbsp;2025-11-25 14:04:49 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202598-E0PKmw1uxJfM |
| &nbsp;&nbsp;2025-11-25 14:07:11 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205122-E0PKmw1uxPGe |
| &nbsp;&nbsp;2025-11-25 14:09:05 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000206680-E0PKmw1uxSUQ |
| &nbsp;&nbsp;2025-11-25 14:10:27 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208126-E0PKmw1uxUb6 |
| &nbsp;&nbsp;2025-11-25 14:12:41 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210463-E0PKmw1uxZDO |
| &nbsp;&nbsp;2025-11-25 14:12:41 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000210463-E0PKmw1uxZDQ |
| &nbsp;&nbsp;2025-11-25 14:14:17 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000211191-E0PKmw1uxdN8 |
| &nbsp;&nbsp;2025-11-25 14:14:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000211989-E0PKmw1uxe8F |
| &nbsp;&nbsp;2025-11-25 14:16:08 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000213604-E0PKmw1uxgdR |
| &nbsp;&nbsp;2025-11-25 14:17:47 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213971-E0PKmw1uxkJM |
| &nbsp;&nbsp;2025-11-25 14:19:36 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000213124-E0PKmw1uxnQV |
| &nbsp;&nbsp;2025-11-25 14:19:36 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000215021-E0PKmw1uxnQZ |
| &nbsp;&nbsp;2025-11-25 14:21:15 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000216335-E0PKmw1uxqaG |
| &nbsp;&nbsp;2025-11-25 14:21:15 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217916-E0PKmw1uxqZG |
| &nbsp;&nbsp;2025-11-25 14:24:12 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000221219-E0PKmw1uxw7E |
| &nbsp;&nbsp;2025-11-25 14:24:23 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000221388-E0PKmw1uxwFC |
| &nbsp;&nbsp;2025-11-25 14:24:30 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220168-E0PKmw1uxwQL |
| &nbsp;&nbsp;2025-11-25 14:26:15 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000223020-E0PKmw1uxzbk |
| &nbsp;&nbsp;2025-11-25 14:26:15 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000223020-E0PKmw1uxzbm |
| &nbsp;&nbsp;2025-11-25 14:26:32 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000222429-E0PKmw1uy0FU |
| &nbsp;&nbsp;2025-11-25 14:28:09 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000224737-E0PKmw1uy2ug |
| &nbsp;&nbsp;2025-11-25 14:28:34 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000224013-E0PKmw1uy3Mo |
| &nbsp;&nbsp;2025-11-25 14:30:00 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000225527-E0PKmw1uy5Rk |
| &nbsp;&nbsp;2025-11-25 14:31:03 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000227044-E0PKmw1uy7UJ |
| &nbsp;&nbsp;2025-11-25 14:33:00 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000227606-E0PKmw1uyAME |
| &nbsp;&nbsp;2025-11-25 14:34:49 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229813-E0PKmw1uyCc3 |
| &nbsp;&nbsp;2025-11-25 14:35:37 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000229116-E0PKmw1uyET8 |
| &nbsp;&nbsp;2025-11-25 14:38:20 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000232865-E0PKmw1uyIsw |
| &nbsp;&nbsp;2025-11-25 14:40:06 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233147-E0PKmw1uyKsO |
| &nbsp;&nbsp;2025-11-25 14:42:37 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235367-E0PKmw1uyOi2 |
| &nbsp;&nbsp;2025-11-25 14:42:37 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000235367-E0PKmw1uyOhW |
| &nbsp;&nbsp;2025-11-25 14:42:37 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235525-E0PKmw1uyOgj |
| &nbsp;&nbsp;2025-11-25 14:42:59 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235631-E0PKmw1uyPAQ |
| &nbsp;&nbsp;2025-11-25 14:45:04 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236722-E0PKmw1uyS9w |
| &nbsp;&nbsp;2025-11-25 14:45:04 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000237110-E0PKmw1uyS9y |
| &nbsp;&nbsp;2025-11-25 14:47:09 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000238837-E0PKmw1uyVfs |
| &nbsp;&nbsp;2025-11-25 14:47:28 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000238496-E0PKmw1uyW0p |
| &nbsp;&nbsp;2025-11-25 14:47:56 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000239194-E0PKmw1uyX1n |
| &nbsp;&nbsp;2025-11-25 14:49:16 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239662-E0PKmw1uyYlU |
| &nbsp;&nbsp;2025-11-25 14:49:29 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240683-E0PKmw1uyZAy |
| &nbsp;&nbsp;2025-11-25 14:50:25 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000239455-E0PKmw1uyaYh |
| &nbsp;&nbsp;2025-11-25 14:51:02 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000242889-E0PKmw1uybaV |
| &nbsp;&nbsp;2025-11-25 14:53:07 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000244313-E0PKmw1uyez5 |
| &nbsp;&nbsp;2025-11-25 14:54:31 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242445-E0PKmw1uyh3Z |
| &nbsp;&nbsp;2025-11-25 14:55:21 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000242890-E0PKmw1uyiVX |
| &nbsp;&nbsp;2025-11-25 14:56:19 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246828-E0PKmw1uyja2 |
| &nbsp;&nbsp;2025-11-25 14:58:31 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249595-E0PKmw1uymPY |
| &nbsp;&nbsp;2025-11-25 14:59:07 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249282-E0PKmw1uynJi |
| &nbsp;&nbsp;2025-11-25 14:59:25 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000250187-E0PKmw1uynvj |
| &nbsp;&nbsp;2025-11-25 15:01:50 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000251724-E0PKmw1uyrE1 |
| &nbsp;&nbsp;2025-11-25 15:02:52 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000252425-E0PKmw1uysX8 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-25 15:04:55 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254500-E0PKmw1uyvM0 |
| &nbsp;&nbsp;2025-11-25 15:06:31 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000255034-E0PKmw1uyxWy |
| &nbsp;&nbsp;2025-11-25 15:08:47 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257361-E0PKmw1uyzbd |
| &nbsp;&nbsp;2025-11-25 15:09:24 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000257797-E0PKmw1uz0NT |
| &nbsp;&nbsp;2025-11-25 15:10:34 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256888-E0PKmw1uz1uK |
| &nbsp;&nbsp;2025-11-25 15:11:04 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259428-E0PKmw1uz2Wr |
| &nbsp;&nbsp;2025-11-25 15:11:04 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259428-E0PKmw1uz2Wt |
| &nbsp;&nbsp;2025-11-25 15:12:44 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000260257-E0PKmw1uz4cD |
| &nbsp;&nbsp;2025-11-25 15:14:24 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262000-E0PKmw1uz6cn |
| &nbsp;&nbsp;2025-11-25 15:14:24 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262000-E0PKmw1uz6cp |
| &nbsp;&nbsp;2025-11-25 15:14:24 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000262000-E0PKmw1uz6cr |
| &nbsp;&nbsp;2025-11-25 15:15:05 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259009-E0PKmw1uz7Zg |
| &nbsp;&nbsp;2025-11-25 15:15:05 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000259009-E0PKmw1uz7Zk |
| &nbsp;&nbsp;2025-11-25 15:18:37 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000263456-E0PKmw1uzBoa |
| &nbsp;&nbsp;2025-11-25 15:20:02 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000263827-E0PKmw1uzDTU |
| &nbsp;&nbsp;2025-11-25 15:21:05 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000264585-E0PKmw1uzF4r |
| &nbsp;&nbsp;2025-11-25 15:21:05 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000264585-E0PKmw1uzF4t |
| &nbsp;&nbsp;2025-11-25 15:22:48 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265042-E0PKmw1uzHKJ |
| &nbsp;&nbsp;2025-11-25 15:22:48 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265042-E0PKmw1uzHKL |
| &nbsp;&nbsp;2025-11-25 15:23:02 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000262849-E0PKmw1uzHaT |
| &nbsp;&nbsp;2025-11-25 15:25:28 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265612-E0PKmw1uzKjX |
| &nbsp;&nbsp;2025-11-25 15:26:05 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000265963-E0PKmw1uzLnd |
| &nbsp;&nbsp;2025-11-25 15:28:30 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000265012-E0PKmw1uzOo2 |

---

------

## Exhibit 99.18

26 November 2025

**RELX PLC**

**Additional Listing**

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 60,000 Ordinary shares of 14 <sup>51</sup>/<sub>116</sub>p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA's Official List and rank pari passu with the existing issued shares of the Company.

Admission of the shares is expected on 1 December 2025.

------

## Exhibit 99.19

26 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 60,800 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,996,289 ordinary shares in treasury, and has 1,823,968,670 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,388,619 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 26 November 2025 |
| Number of ordinary shares purchased: | 60,800 |
| Highest price paid per share (p): | 3075 |
| Lowest price paid per share (p):  | 3023 |
| Volume weighted average price paid per share (p): | 3041.0658 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-26 07:01:15 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3075.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005550-E0PLVtVqMy0O |
| &nbsp;&nbsp;2025-11-26 07:01:28 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3073.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005493-E0PLVtVqMyjW |
| &nbsp;&nbsp;2025-11-26 07:01:28 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3073.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005493-E0PLVtVqMyjZ |
| &nbsp;&nbsp;2025-11-26 07:03:01 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3064.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005974-E0PLVtVqN1iH |
| &nbsp;&nbsp;2025-11-26 07:03:01 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006034-E0PLVtVqN1hn |
| &nbsp;&nbsp;2025-11-26 07:03:01 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3065.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006034-E0PLVtVqN1hq |
| &nbsp;&nbsp;2025-11-26 07:03:21 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3063.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005841-E0PLVtVqN2Cm |
| &nbsp;&nbsp;2025-11-26 07:06:47 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006343-E0PLVtVqN8tG |
| &nbsp;&nbsp;2025-11-26 07:07:18 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006353-E0PLVtVqN9wJ |
| &nbsp;&nbsp;2025-11-26 07:08:56 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006353-E0PLVtVqNCHM |
| &nbsp;&nbsp;2025-11-26 07:12:07 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3052.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007672-E0PLVtVqNI2R |
| &nbsp;&nbsp;2025-11-26 07:13:46 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3059.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008144-E0PLVtVqNKHF |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-26 07:14:39 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3059.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008262-E0PLVtVqNL5q |
| &nbsp;&nbsp;2025-11-26 07:15:24 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3060.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008685-E0PLVtVqNMSz |
| &nbsp;&nbsp;2025-11-26 07:16:04 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3059.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008262-E0PLVtVqNNTS |
| &nbsp;&nbsp;2025-11-26 07:17:51 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3056.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008121-E0PLVtVqNPTk |
| &nbsp;&nbsp;2025-11-26 07:19:42 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3058.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010330-E0PLVtVqNRIV |
| &nbsp;&nbsp;2025-11-26 07:21:50 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3060.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011302-E0PLVtVqNTRp |
| &nbsp;&nbsp;2025-11-26 07:22:09 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3058.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010820-E0PLVtVqNTpa |
| &nbsp;&nbsp;2025-11-26 07:22:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3059.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010858-E0PLVtVqNTop |
| &nbsp;&nbsp;2025-11-26 07:22:09 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3059.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010858-E0PLVtVqNTor |
| &nbsp;&nbsp;2025-11-26 07:24:40 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3055.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011665-E0PLVtVqNVtr |
| &nbsp;&nbsp;2025-11-26 07:26:05 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012949-E0PLVtVqNY9z |
| &nbsp;&nbsp;2025-11-26 07:32:15 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015094-E0PLVtVqNeFj |
| &nbsp;&nbsp;2025-11-26 07:35:10 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3051.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016977-E0PLVtVqNgoV |
| &nbsp;&nbsp;2025-11-26 07:35:21 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3050.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016793-E0PLVtVqNgwe |
| &nbsp;&nbsp;2025-11-26 07:36:30 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017492-E0PLVtVqNiCW |
| &nbsp;&nbsp;2025-11-26 07:36:30 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3049.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017492-E0PLVtVqNiCY |
| &nbsp;&nbsp;2025-11-26 07:36:37 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016204-E0PLVtVqNiFu |
| &nbsp;&nbsp;2025-11-26 07:41:20 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018973-E0PLVtVqNlmw |
| &nbsp;&nbsp;2025-11-26 07:43:19 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019252-E0PLVtVqNmtF |
| &nbsp;&nbsp;2025-11-26 07:46:40 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020530-E0PLVtVqNpcI |
| &nbsp;&nbsp;2025-11-26 07:52:37 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022820-E0PLVtVqNu0z |
| &nbsp;&nbsp;2025-11-26 07:52:37 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022951-E0PLVtVqNu05 |
| &nbsp;&nbsp;2025-11-26 07:56:14 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023964-E0PLVtVqNw9a |
| &nbsp;&nbsp;2025-11-26 07:56:18 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023619-E0PLVtVqNwGJ |
| &nbsp;&nbsp;2025-11-26 08:00:37 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025487-E0PLVtVqNzgz |
| &nbsp;&nbsp;2025-11-26 08:00:52 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025487-E0PLVtVqO01o |
| &nbsp;&nbsp;2025-11-26 08:04:29 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028293-E0PLVtVqO35B |
| &nbsp;&nbsp;2025-11-26 08:06:32 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030679-E0PLVtVqO5Ga |
| &nbsp;&nbsp;2025-11-26 08:07:39 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030803-E0PLVtVqO6GT |
| &nbsp;&nbsp;2025-11-26 08:07:45 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030426-E0PLVtVqO6OC |
| &nbsp;&nbsp;2025-11-26 08:10:23 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3023.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031804-E0PLVtVqO8cB |
| &nbsp;&nbsp;2025-11-26 08:10:23 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032243-E0PLVtVqO8Zf |
| &nbsp;&nbsp;2025-11-26 08:17:50 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034785-E0PLVtVqOEne |
| &nbsp;&nbsp;2025-11-26 08:18:05 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034176-E0PLVtVqOEyD |
| &nbsp;&nbsp;2025-11-26 08:18:09 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034176-E0PLVtVqOF1F |
| &nbsp;&nbsp;2025-11-26 08:23:35 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037429-E0PLVtVqOIfL |
| &nbsp;&nbsp;2025-11-26 08:23:40 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037185-E0PLVtVqOIjw |
| &nbsp;&nbsp;2025-11-26 08:23:40 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037185-E0PLVtVqOIjy |
| &nbsp;&nbsp;2025-11-26 08:30:12 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040216-E0PLVtVqOMkq |
| &nbsp;&nbsp;2025-11-26 08:31:03 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040642-E0PLVtVqONJh |
| &nbsp;&nbsp;2025-11-26 08:31:03 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040642-E0PLVtVqONJj |
| &nbsp;&nbsp;2025-11-26 08:32:36 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041440-E0PLVtVqOOk3 |
| &nbsp;&nbsp;2025-11-26 08:34:06 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041505-E0PLVtVqOPwz |
| &nbsp;&nbsp;2025-11-26 08:34:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041531-E0PLVtVqOPx1 |
| &nbsp;&nbsp;2025-11-26 08:34:06 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041531-E0PLVtVqOPx3 |
| &nbsp;&nbsp;2025-11-26 08:36:38 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042278-E0PLVtVqORW5 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-26 08:40:11 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043176-E0PLVtVqOThg |
| &nbsp;&nbsp;2025-11-26 08:40:15 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043176-E0PLVtVqOTl5 |
| &nbsp;&nbsp;2025-11-26 08:43:47 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044384-E0PLVtVqOWh4 |
| &nbsp;&nbsp;2025-11-26 08:43:47 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044368-E0PLVtVqOWem |
| &nbsp;&nbsp;2025-11-26 08:56:32 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050613-E0PLVtVqOhSW |
| &nbsp;&nbsp;2025-11-26 08:56:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050613-E0PLVtVqOhSY |
| &nbsp;&nbsp;2025-11-26 08:56:32 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050613-E0PLVtVqOhSa |
| &nbsp;&nbsp;2025-11-26 08:56:32 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050613-E0PLVtVqOhSc |
| &nbsp;&nbsp;2025-11-26 08:56:41 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049499-E0PLVtVqOhYc |
| &nbsp;&nbsp;2025-11-26 09:01:47 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051694-E0PLVtVqOk9p |
| &nbsp;&nbsp;2025-11-26 09:05:41 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053874-E0PLVtVqOlys |
| &nbsp;&nbsp;2025-11-26 09:05:45 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053519-E0PLVtVqOm1X |
| &nbsp;&nbsp;2025-11-26 09:06:18 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053519-E0PLVtVqOmAx |
| &nbsp;&nbsp;2025-11-26 09:10:24 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054852-E0PLVtVqOoWG |
| &nbsp;&nbsp;2025-11-26 09:10:24 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054852-E0PLVtVqOoWK |
| &nbsp;&nbsp;2025-11-26 09:15:59 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055968-E0PLVtVqOrt8 |
| &nbsp;&nbsp;2025-11-26 09:20:05 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058374-E0PLVtVqOuKy |
| &nbsp;&nbsp;2025-11-26 09:20:50 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055719-E0PLVtVqOuu1 |
| &nbsp;&nbsp;2025-11-26 09:20:50 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055719-E0PLVtVqOuu3 |
| &nbsp;&nbsp;2025-11-26 09:21:54 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059318-E0PLVtVqOvZM |
| &nbsp;&nbsp;2025-11-26 09:21:54 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059318-E0PLVtVqOvZY |
| &nbsp;&nbsp;2025-11-26 09:27:21 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060197-E0PLVtVqOyvh |
| &nbsp;&nbsp;2025-11-26 09:30:48 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061985-E0PLVtVqP11X |
| &nbsp;&nbsp;2025-11-26 09:30:48 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061985-E0PLVtVqP11j |
| &nbsp;&nbsp;2025-11-26 09:35:54 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063887-E0PLVtVqP4Ja |
| &nbsp;&nbsp;2025-11-26 09:40:16 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064857-E0PLVtVqP6XB |
| &nbsp;&nbsp;2025-11-26 09:41:34 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065627-E0PLVtVqP7NP |
| &nbsp;&nbsp;2025-11-26 09:42:12 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066389-E0PLVtVqP7aI |
| &nbsp;&nbsp;2025-11-26 09:45:10 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066113-E0PLVtVqP9aa |
| &nbsp;&nbsp;2025-11-26 09:47:36 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063542-E0PLVtVqPB5i |
| &nbsp;&nbsp;2025-11-26 09:53:58 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069747-E0PLVtVqPDzL |
| &nbsp;&nbsp;2025-11-26 09:58:41 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071735-E0PLVtVqPFfz |
| &nbsp;&nbsp;2025-11-26 09:58:41 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071735-E0PLVtVqPFg1 |
| &nbsp;&nbsp;2025-11-26 09:59:23 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071886-E0PLVtVqPFul |
| &nbsp;&nbsp;2025-11-26 09:59:23 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071886-E0PLVtVqPFun |
| &nbsp;&nbsp;2025-11-26 09:59:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071886-E0PLVtVqPFup |
| &nbsp;&nbsp;2025-11-26 09:59:23 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071886-E0PLVtVqPFur |
| &nbsp;&nbsp;2025-11-26 09:59:49 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071728-E0PLVtVqPG8i |
| &nbsp;&nbsp;2025-11-26 10:02:52 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072566-E0PLVtVqPHej |
| &nbsp;&nbsp;2025-11-26 10:13:00 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073535-E0PLVtVqPMCf |
| &nbsp;&nbsp;2025-11-26 10:13:00 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075008-E0PLVtVqPMCh |
| &nbsp;&nbsp;2025-11-26 10:17:38 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076802-E0PLVtVqPOHK |
| &nbsp;&nbsp;2025-11-26 10:18:22 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076802-E0PLVtVqPOZJ |
| &nbsp;&nbsp;2025-11-26 10:18:22 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076802-E0PLVtVqPOZD |
| &nbsp;&nbsp;2025-11-26 10:21:41 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077850-E0PLVtVqPPuY |
| &nbsp;&nbsp;2025-11-26 10:21:45 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077850-E0PLVtVqPPvm |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-26 10:25:51 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079561-E0PLVtVqPRwu |
| &nbsp;&nbsp;2025-11-26 10:31:14 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081238-E0PLVtVqPV35 |
| &nbsp;&nbsp;2025-11-26 10:31:14 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081238-E0PLVtVqPV37 |
| &nbsp;&nbsp;2025-11-26 10:32:52 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079646-E0PLVtVqPWCU |
| &nbsp;&nbsp;2025-11-26 10:41:27 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085506-E0PLVtVqPdaP |
| &nbsp;&nbsp;2025-11-26 10:41:50 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084527-E0PLVtVqPjdY |
| &nbsp;&nbsp;2025-11-26 10:48:46 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090708-E0PLVtVqQ48q |
| &nbsp;&nbsp;2025-11-26 10:48:48 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090567-E0PLVtVqQ4Hl |
| &nbsp;&nbsp;2025-11-26 10:55:28 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093542-E0PLVtVqQD5F |
| &nbsp;&nbsp;2025-11-26 10:55:36 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093542-E0PLVtVqQDAY |
| &nbsp;&nbsp;2025-11-26 10:57:54 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093548-E0PLVtVqQFqA |
| &nbsp;&nbsp;2025-11-26 11:03:07 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100377-E0PLVtVqQQIq |
| &nbsp;&nbsp;2025-11-26 11:07:06 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103593-E0PLVtVqQUrt |
| &nbsp;&nbsp;2025-11-26 11:10:41 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105406-E0PLVtVqQcka |
| &nbsp;&nbsp;2025-11-26 11:14:33 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108105-E0PLVtVqQijP |
| &nbsp;&nbsp;2025-11-26 11:16:28 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107326-E0PLVtVqQmPC |
| &nbsp;&nbsp;2025-11-26 11:18:31 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110786-E0PLVtVqQqxt |
| &nbsp;&nbsp;2025-11-26 11:18:31 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110990-E0PLVtVqQqwy |
| &nbsp;&nbsp;2025-11-26 11:20:41 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112606-E0PLVtVqQunR |
| &nbsp;&nbsp;2025-11-26 11:23:31 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111619-E0PLVtVqQz1Y |
| &nbsp;&nbsp;2025-11-26 11:25:44 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115156-E0PLVtVqR21u |
| &nbsp;&nbsp;2025-11-26 11:25:44 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115348-E0PLVtVqR21w |
| &nbsp;&nbsp;2025-11-26 11:30:42 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115782-E0PLVtVqR7eZ |
| &nbsp;&nbsp;2025-11-26 11:31:59 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119087-E0PLVtVqR9iO |
| &nbsp;&nbsp;2025-11-26 11:34:43 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118446-E0PLVtVqRCk6 |
| &nbsp;&nbsp;2025-11-26 11:36:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121883-E0PLVtVqRF72 |
| &nbsp;&nbsp;2025-11-26 11:44:57 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125691-E0PLVtVqRMwa |
| &nbsp;&nbsp;2025-11-26 11:48:51 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127721-E0PLVtVqRSK6 |
| &nbsp;&nbsp;2025-11-26 11:48:51 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127146-E0PLVtVqRSK4 |
| &nbsp;&nbsp;2025-11-26 11:53:25 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130034-E0PLVtVqRYz9 |
| &nbsp;&nbsp;2025-11-26 11:53:25 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129447-E0PLVtVqRYz7 |
| &nbsp;&nbsp;2025-11-26 11:57:51 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132116-E0PLVtVqReNi |
| &nbsp;&nbsp;2025-11-26 11:58:56 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132348-E0PLVtVqRfXb |
| &nbsp;&nbsp;2025-11-26 12:05:29 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137104-E0PLVtVqRnDJ |
| &nbsp;&nbsp;2025-11-26 12:09:25 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136277-E0PLVtVqRrXJ |
| &nbsp;&nbsp;2025-11-26 12:12:04 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142214-E0PLVtVqRuMu |
| &nbsp;&nbsp;2025-11-26 12:12:04 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142214-E0PLVtVqRuMw |
| &nbsp;&nbsp;2025-11-26 12:13:01 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142012-E0PLVtVqRv6j |
| &nbsp;&nbsp;2025-11-26 12:13:03 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142155-E0PLVtVqRv8j |
| &nbsp;&nbsp;2025-11-26 12:13:03 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142155-E0PLVtVqRv8l |
| &nbsp;&nbsp;2025-11-26 12:15:31 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143380-E0PLVtVqRy1r |
| &nbsp;&nbsp;2025-11-26 12:15:33 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143523-E0PLVtVqRy62 |
| &nbsp;&nbsp;2025-11-26 12:25:02 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148554-E0PLVtVqS8ay |
| &nbsp;&nbsp;2025-11-26 12:27:41 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148554-E0PLVtVqSBQj |
| &nbsp;&nbsp;2025-11-26 12:27:41 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000150138-E0PLVtVqSBQn |
| &nbsp;&nbsp;2025-11-26 12:31:35 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147160-E0PLVtVqSFtI |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-26 12:31:39 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000151130-E0PLVtVqSG71 |
| &nbsp;&nbsp;2025-11-26 12:37:41 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000160014-E0PLVtVqSMtw |
| &nbsp;&nbsp;2025-11-26 12:39:46 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000159840-E0PLVtVqSQ8Q |
| &nbsp;&nbsp;2025-11-26 12:39:46 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000160529-E0PLVtVqSQ8S |
| &nbsp;&nbsp;2025-11-26 12:42:43 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000162611-E0PLVtVqSW0F |
| &nbsp;&nbsp;2025-11-26 12:47:46 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000162770-E0PLVtVqSdBx |
| &nbsp;&nbsp;2025-11-26 12:50:02 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168087-E0PLVtVqSemu |
| &nbsp;&nbsp;2025-11-26 12:50:02 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000168087-E0PLVtVqSemw |
| &nbsp;&nbsp;2025-11-26 12:55:02 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000171430-E0PLVtVqSjXN |
| &nbsp;&nbsp;2025-11-26 12:55:02 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000171430-E0PLVtVqSjXP |
| &nbsp;&nbsp;2025-11-26 12:57:16 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000171939-E0PLVtVqSkv0 |
| &nbsp;&nbsp;2025-11-26 12:58:33 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000171194-E0PLVtVqSm8T |
| &nbsp;&nbsp;2025-11-26 13:02:57 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174734-E0PLVtVqSpuI |
| &nbsp;&nbsp;2025-11-26 13:04:32 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176963-E0PLVtVqSroT |
| &nbsp;&nbsp;2025-11-26 13:04:32 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176963-E0PLVtVqSroV |
| &nbsp;&nbsp;2025-11-26 13:05:43 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000174575-E0PLVtVqSsur |
| &nbsp;&nbsp;2025-11-26 13:08:41 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000177921-E0PLVtVqSuqr |
| &nbsp;&nbsp;2025-11-26 13:11:19 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176776-E0PLVtVqSxHR |
| &nbsp;&nbsp;2025-11-26 13:11:21 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000176776-E0PLVtVqSxLG |
| &nbsp;&nbsp;2025-11-26 13:17:14 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183842-E0PLVtVqT1i9 |
| &nbsp;&nbsp;2025-11-26 13:17:14 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000183842-E0PLVtVqT1i5 |
| &nbsp;&nbsp;2025-11-26 13:19:35 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000184908-E0PLVtVqT3W0 |
| &nbsp;&nbsp;2025-11-26 13:20:43 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000184235-E0PLVtVqT4Fp |
| &nbsp;&nbsp;2025-11-26 13:22:26 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000184235-E0PLVtVqT5cK |
| &nbsp;&nbsp;2025-11-26 13:22:26 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186306-E0PLVtVqT5bP |
| &nbsp;&nbsp;2025-11-26 13:25:52 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000186697-E0PLVtVqT8SW |
| &nbsp;&nbsp;2025-11-26 13:25:55 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183624-E0PLVtVqT8V8 |
| &nbsp;&nbsp;2025-11-26 13:25:55 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000183624-E0PLVtVqT8V0 |
| &nbsp;&nbsp;2025-11-26 13:27:41 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188914-E0PLVtVqT9om |
| &nbsp;&nbsp;2025-11-26 13:28:18 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000188566-E0PLVtVqTAMm |
| &nbsp;&nbsp;2025-11-26 13:29:26 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190894-E0PLVtVqTBFV |
| &nbsp;&nbsp;2025-11-26 13:29:26 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000190894-E0PLVtVqTBFX |
| &nbsp;&nbsp;2025-11-26 13:29:41 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000188516-E0PLVtVqTBZh |
| &nbsp;&nbsp;2025-11-26 13:31:43 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193701-E0PLVtVqTFxR |
| &nbsp;&nbsp;2025-11-26 13:31:54 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000193701-E0PLVtVqTGHC |
| &nbsp;&nbsp;2025-11-26 13:31:59 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000193516-E0PLVtVqTGOa |
| &nbsp;&nbsp;2025-11-26 13:32:46 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000195966-E0PLVtVqTHg7 |
| &nbsp;&nbsp;2025-11-26 13:34:25 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000197939-E0PLVtVqTKGQ |
| &nbsp;&nbsp;2025-11-26 13:34:25 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000197939-E0PLVtVqTKGT |
| &nbsp;&nbsp;2025-11-26 13:35:00 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198314-E0PLVtVqTKtL |
| &nbsp;&nbsp;2025-11-26 13:37:14 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201118-E0PLVtVqTNMr |
| &nbsp;&nbsp;2025-11-26 13:37:14 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201118-E0PLVtVqTNMt |
| &nbsp;&nbsp;2025-11-26 13:37:14 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000201118-E0PLVtVqTNMv |
| &nbsp;&nbsp;2025-11-26 13:37:26 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000198022-E0PLVtVqTNWT |
| &nbsp;&nbsp;2025-11-26 13:38:09 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202108-E0PLVtVqTOU6 |
| &nbsp;&nbsp;2025-11-26 13:38:09 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000202108-E0PLVtVqTOU8 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-26 13:39:25 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000203380-E0PLVtVqTPem |
| &nbsp;&nbsp;2025-11-26 13:39:30 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000202412-E0PLVtVqTPmo |
| &nbsp;&nbsp;2025-11-26 13:42:28 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000205961-E0PLVtVqTTxM |
| &nbsp;&nbsp;2025-11-26 13:42:33 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000204828-E0PLVtVqTU67 |
| &nbsp;&nbsp;2025-11-26 13:42:52 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000206747-E0PLVtVqTUOj |
| &nbsp;&nbsp;2025-11-26 13:45:24 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208975-E0PLVtVqTXAX |
| &nbsp;&nbsp;2025-11-26 13:45:24 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208975-E0PLVtVqTXAV |
| &nbsp;&nbsp;2025-11-26 13:45:24 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3048.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000208975-E0PLVtVqTXAP |
| &nbsp;&nbsp;2025-11-26 13:45:59 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3047.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000208967-E0PLVtVqTXrv |
| &nbsp;&nbsp;2025-11-26 13:47:01 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3046.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209702-E0PLVtVqTZD3 |
| &nbsp;&nbsp;2025-11-26 13:47:58 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000209603-E0PLVtVqTaYb |
| &nbsp;&nbsp;2025-11-26 13:48:10 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000211073-E0PLVtVqTam0 |
| &nbsp;&nbsp;2025-11-26 13:50:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000213000-E0PLVtVqTd08 |
| &nbsp;&nbsp;2025-11-26 13:51:07 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000213937-E0PLVtVqTeA3 |
| &nbsp;&nbsp;2025-11-26 13:51:30 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000212535-E0PLVtVqTecj |
| &nbsp;&nbsp;2025-11-26 13:52:45 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000215530-E0PLVtVqTgDm |
| &nbsp;&nbsp;2025-11-26 13:55:01 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217198-E0PLVtVqTj7W |
| &nbsp;&nbsp;2025-11-26 13:55:36 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217181-E0PLVtVqTjyL |
| &nbsp;&nbsp;2025-11-26 13:55:36 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000217181-E0PLVtVqTjyO |
| &nbsp;&nbsp;2025-11-26 13:56:30 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000218708-E0PLVtVqTlWW |
| &nbsp;&nbsp;2025-11-26 13:57:45 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220102-E0PLVtVqTn19 |
| &nbsp;&nbsp;2025-11-26 13:57:45 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000220102-E0PLVtVqTn1B |
| &nbsp;&nbsp;2025-11-26 13:59:06 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000218773-E0PLVtVqTo77 |
| &nbsp;&nbsp;2025-11-26 13:59:26 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000221751-E0PLVtVqToOE |
| &nbsp;&nbsp;2025-11-26 14:00:41 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000221648-E0PLVtVqTqBw |
| &nbsp;&nbsp;2025-11-26 14:01:09 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000223442-E0PLVtVqTqnK |
| &nbsp;&nbsp;2025-11-26 14:04:06 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226441-E0PLVtVqTw3b |
| &nbsp;&nbsp;2025-11-26 14:04:26 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226836-E0PLVtVqTwNF |
| &nbsp;&nbsp;2025-11-26 14:04:26 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000226836-E0PLVtVqTwNH |
| &nbsp;&nbsp;2025-11-26 14:06:03 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228551-E0PLVtVqTz20 |
| &nbsp;&nbsp;2025-11-26 14:06:12 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000228661-E0PLVtVqTzPV |
| &nbsp;&nbsp;2025-11-26 14:07:48 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000229933-E0PLVtVqU1cS |
| &nbsp;&nbsp;2025-11-26 14:09:26 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000231252-E0PLVtVqU3bO |
| &nbsp;&nbsp;2025-11-26 14:11:06 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000230754-E0PLVtVqU66t |
| &nbsp;&nbsp;2025-11-26 14:13:48 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234287-E0PLVtVqU9Mb |
| &nbsp;&nbsp;2025-11-26 14:13:48 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000234287-E0PLVtVqU9MW |
| &nbsp;&nbsp;2025-11-26 14:15:26 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000235488-E0PLVtVqUBS9 |
| &nbsp;&nbsp;2025-11-26 14:15:39 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000233716-E0PLVtVqUBgY |
| &nbsp;&nbsp;2025-11-26 14:18:08 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000238096-E0PLVtVqUEvJ |
| &nbsp;&nbsp;2025-11-26 14:20:02 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240328-E0PLVtVqUGzj |
| &nbsp;&nbsp;2025-11-26 14:20:02 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000240328-E0PLVtVqUGzl |
| &nbsp;&nbsp;2025-11-26 14:21:21 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000240787-E0PLVtVqUIkz |
| &nbsp;&nbsp;2025-11-26 14:22:27 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000236996-E0PLVtVqUKBn |
| &nbsp;&nbsp;2025-11-26 14:22:36 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000236816-E0PLVtVqUKcF |
| &nbsp;&nbsp;2025-11-26 14:22:40 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000241446-E0PLVtVqUKmR |
| &nbsp;&nbsp;2025-11-26 14:23:05 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000242368-E0PLVtVqULNO |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-26 14:26:48 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000244908-E0PLVtVqUPJT |
| &nbsp;&nbsp;2025-11-26 14:26:48 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000245308-E0PLVtVqUPHf |
| &nbsp;&nbsp;2025-11-26 14:26:52 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000244264-E0PLVtVqUPR3 |
| &nbsp;&nbsp;2025-11-26 14:28:40 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246788-E0PLVtVqUR46 |
| &nbsp;&nbsp;2025-11-26 14:28:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000246376-E0PLVtVqURCH |
| &nbsp;&nbsp;2025-11-26 14:31:49 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000249933-E0PLVtVqUU8F |
| &nbsp;&nbsp;2025-11-26 14:32:50 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000250395-E0PLVtVqUV4W |
| &nbsp;&nbsp;2025-11-26 14:34:40 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000251875-E0PLVtVqUXnn |
| &nbsp;&nbsp;2025-11-26 14:37:05 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253024-E0PLVtVqUaTV |
| &nbsp;&nbsp;2025-11-26 14:37:06 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000251591-E0PLVtVqUaY7 |
| &nbsp;&nbsp;2025-11-26 14:37:06 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000253244-E0PLVtVqUaYB |
| &nbsp;&nbsp;2025-11-26 14:38:31 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000253975-E0PLVtVqUc5G |
| &nbsp;&nbsp;2025-11-26 14:40:05 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000255396-E0PLVtVqUdwv |
| &nbsp;&nbsp;2025-11-26 14:40:43 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254268-E0PLVtVqUecq |
| &nbsp;&nbsp;2025-11-26 14:41:02 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000254268-E0PLVtVqUenf |
| &nbsp;&nbsp;2025-11-26 14:43:34 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000258198-E0PLVtVqUhEx |
| &nbsp;&nbsp;2025-11-26 14:44:27 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000259034-E0PLVtVqUi87 |
| &nbsp;&nbsp;2025-11-26 14:44:51 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000256881-E0PLVtVqUiSt |
| &nbsp;&nbsp;2025-11-26 14:44:51 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000258295-E0PLVtVqUiSz |
| &nbsp;&nbsp;2025-11-26 14:46:27 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000260302-E0PLVtVqUkFm |
| &nbsp;&nbsp;2025-11-26 14:47:52 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000261210-E0PLVtVqUlnu |
| &nbsp;&nbsp;2025-11-26 14:49:42 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260249-E0PLVtVqUp3B |
| &nbsp;&nbsp;2025-11-26 14:49:42 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000260249-E0PLVtVqUp3E |
| &nbsp;&nbsp;2025-11-26 14:51:28 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000263766-E0PLVtVqUrDj |
| &nbsp;&nbsp;2025-11-26 14:51:31 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000260002-E0PLVtVqUrLV |
| &nbsp;&nbsp;2025-11-26 14:51:36 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000262302-E0PLVtVqUrba |
| &nbsp;&nbsp;2025-11-26 14:52:46 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000264825-E0PLVtVqUtHs |
| &nbsp;&nbsp;2025-11-26 14:53:19 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000264573-E0PLVtVqUtnW |
| &nbsp;&nbsp;2025-11-26 14:54:45 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000265715-E0PLVtVqUv99 |
| &nbsp;&nbsp;2025-11-26 14:55:26 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000264826-E0PLVtVqUvqf |
| &nbsp;&nbsp;2025-11-26 14:56:12 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267124-E0PLVtVqUwxT |
| &nbsp;&nbsp;2025-11-26 14:57:18 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000267040-E0PLVtVqUy0b |
| &nbsp;&nbsp;2025-11-26 14:59:28 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000268658-E0PLVtVqV0Kg |
| &nbsp;&nbsp;2025-11-26 15:03:05 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000271502-E0PLVtVqV4sS |
| &nbsp;&nbsp;2025-11-26 15:04:33 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000272680-E0PLVtVqV6bP |
| &nbsp;&nbsp;2025-11-26 15:05:09 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000271566-E0PLVtVqV731 |
| &nbsp;&nbsp;2025-11-26 15:06:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000273680-E0PLVtVqV80z |
| &nbsp;&nbsp;2025-11-26 15:06:06 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000273680-E0PLVtVqV811 |
| &nbsp;&nbsp;2025-11-26 15:06:06 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000273680-E0PLVtVqV813 |
| &nbsp;&nbsp;2025-11-26 15:07:39 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000274336-E0PLVtVqV9Ec |
| &nbsp;&nbsp;2025-11-26 15:08:43 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000274889-E0PLVtVqVARV |
| &nbsp;&nbsp;2025-11-26 15:09:26 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000275874-E0PLVtVqVBQ0 |
| &nbsp;&nbsp;2025-11-26 15:09:29 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000275731-E0PLVtVqVBR8 |
| &nbsp;&nbsp;2025-11-26 15:09:53 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000274611-E0PLVtVqVBkY |
| &nbsp;&nbsp;2025-11-26 15:11:16 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000277077-E0PLVtVqVDKy |
| &nbsp;&nbsp;2025-11-26 15:12:49 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000277969-E0PLVtVqVErx |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-26 15:12:49 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000277969-E0PLVtVqVErz |
| &nbsp;&nbsp;2025-11-26 15:13:06 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000278123-E0PLVtVqVFC5 |
| &nbsp;&nbsp;2025-11-26 15:13:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000278123-E0PLVtVqVFIF |
| &nbsp;&nbsp;2025-11-26 15:13:14 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000278123-E0PLVtVqVFIH |
| &nbsp;&nbsp;2025-11-26 15:15:03 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000279431-E0PLVtVqVI4g |
| &nbsp;&nbsp;2025-11-26 15:16:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000280058-E0PLVtVqVJJ6 |
| &nbsp;&nbsp;2025-11-26 15:16:06 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000280058-E0PLVtVqVJJ8 |
| &nbsp;&nbsp;2025-11-26 15:16:36 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000278936-E0PLVtVqVK68 |
| &nbsp;&nbsp;2025-11-26 15:18:35 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000280884-E0PLVtVqVMKK |
| &nbsp;&nbsp;2025-11-26 15:18:35 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000280884-E0PLVtVqVMKM |
| &nbsp;&nbsp;2025-11-26 15:19:49 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000281318-E0PLVtVqVNb4 |
| &nbsp;&nbsp;2025-11-26 15:20:41 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000281488-E0PLVtVqVOYK |
| &nbsp;&nbsp;2025-11-26 15:22:03 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000280959-E0PLVtVqVPjp |
| &nbsp;&nbsp;2025-11-26 15:22:03 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000280959-E0PLVtVqVPjr |
| &nbsp;&nbsp;2025-11-26 15:22:03 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000281453-E0PLVtVqVPj6 |
| &nbsp;&nbsp;2025-11-26 15:22:57 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000281941-E0PLVtVqVQUV |
| &nbsp;&nbsp;2025-11-26 15:22:58 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000281742-E0PLVtVqVQXz |
| &nbsp;&nbsp;2025-11-26 15:24:36 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000282612-E0PLVtVqVS6H |
| &nbsp;&nbsp;2025-11-26 15:24:36 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000282612-E0PLVtVqVS6J |
| &nbsp;&nbsp;2025-11-26 15:24:46 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000282334-E0PLVtVqVSFB |
| &nbsp;&nbsp;2025-11-26 15:26:08 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000283111-E0PLVtVqVUK8 |
| &nbsp;&nbsp;2025-11-26 15:28:03 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000283468-E0PLVtVqVWFa |
| &nbsp;&nbsp;2025-11-26 15:28:55 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000284028-E0PLVtVqVX92 |

---

------

## Exhibit 99.20

27 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 61,500 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,057,789 ordinary shares in treasury, and has 1,823,915,995 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,450,119 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 27 November 2025 |
| Number of ordinary shares purchased: | 61,500 |
| Highest price paid per share (p): | 3045 |
| Lowest price paid per share (p):  | 3025 |
| Volume weighted average price paid per share (p): | 3036.1011 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-27 07:02:27 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004433-E0PMEqzltOw9 |
| &nbsp;&nbsp;2025-11-27 07:02:27 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004433-E0PMEqzltOwB |
| &nbsp;&nbsp;2025-11-27 07:02:27 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004568-E0PMEqzltOuL |
| &nbsp;&nbsp;2025-11-27 07:05:01 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004944-E0PMEqzltSDs |
| &nbsp;&nbsp;2025-11-27 07:05:03 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004744-E0PMEqzltSLY |
| &nbsp;&nbsp;2025-11-27 07:05:45 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004744-E0PMEqzltTfX |
| &nbsp;&nbsp;2025-11-27 07:05:45 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005251-E0PMEqzltTdc |
| &nbsp;&nbsp;2025-11-27 07:07:17 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005576-E0PMEqzltWSp |
| &nbsp;&nbsp;2025-11-27 07:09:45 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005698-E0PMEqzltayQ |
| &nbsp;&nbsp;2025-11-27 07:11:05 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006177-E0PMEqzltd27 |
| &nbsp;&nbsp;2025-11-27 07:11:54 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006245-E0PMEqzlte8S |
| &nbsp;&nbsp;2025-11-27 07:11:54 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006245-E0PMEqzlte8c |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-27 07:11:54 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006245-E0PMEqzlte8h |
| &nbsp;&nbsp;2025-11-27 07:11:54 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006245-E0PMEqzlte8m |
| &nbsp;&nbsp;2025-11-27 07:11:54 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006245-E0PMEqzlte8q |
| &nbsp;&nbsp;2025-11-27 07:12:42 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006413-E0PMEqzltfPa |
| &nbsp;&nbsp;2025-11-27 07:13:05 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006417-E0PMEqzltfqc |
| &nbsp;&nbsp;2025-11-27 07:13:05 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006413-E0PMEqzltfoN |
| &nbsp;&nbsp;2025-11-27 07:13:36 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006417-E0PMEqzltgFU |
| &nbsp;&nbsp;2025-11-27 07:15:02 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006698-E0PMEqzlthfF |
| &nbsp;&nbsp;2025-11-27 07:18:06 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007065-E0PMEqzltlqv |
| &nbsp;&nbsp;2025-11-27 07:18:06 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007065-E0PMEqzltlqe |
| &nbsp;&nbsp;2025-11-27 07:18:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007065-E0PMEqzltlqn |
| &nbsp;&nbsp;2025-11-27 07:18:06 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007462-E0PMEqzltlo9 |
| &nbsp;&nbsp;2025-11-27 07:23:05 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009204-E0PMEqzltqzD |
| &nbsp;&nbsp;2025-11-27 07:23:14 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008164-E0PMEqzltrJu |
| &nbsp;&nbsp;2025-11-27 07:29:13 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011007-E0PMEqzltvti |
| &nbsp;&nbsp;2025-11-27 07:29:13 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011007-E0PMEqzltvtk |
| &nbsp;&nbsp;2025-11-27 07:29:21 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011032-E0PMEqzltvyk |
| &nbsp;&nbsp;2025-11-27 07:29:26 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010715-E0PMEqzltw3Y |
| &nbsp;&nbsp;2025-11-27 07:31:11 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011568-E0PMEqzltxfB |
| &nbsp;&nbsp;2025-11-27 07:31:11 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011585-E0PMEqzltxeQ |
| &nbsp;&nbsp;2025-11-27 07:37:10 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013289-E0PMEqzlu3M5 |
| &nbsp;&nbsp;2025-11-27 07:37:10 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013289-E0PMEqzlu3M7 |
| &nbsp;&nbsp;2025-11-27 07:38:54 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3043.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013315-E0PMEqzlu4d2 |
| &nbsp;&nbsp;2025-11-27 07:43:41 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015044-E0PMEqzlu7uw |
| &nbsp;&nbsp;2025-11-27 07:43:41 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015044-E0PMEqzlu7uy |
| &nbsp;&nbsp;2025-11-27 07:44:31 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015216-E0PMEqzlu8Sv |
| &nbsp;&nbsp;2025-11-27 07:44:31 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3044.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014868-E0PMEqzlu8QK |
| &nbsp;&nbsp;2025-11-27 07:48:08 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015723-E0PMEqzluBwI |
| &nbsp;&nbsp;2025-11-27 07:51:03 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016627-E0PMEqzluEOV |
| &nbsp;&nbsp;2025-11-27 07:55:51 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018090-E0PMEqzluH5D |
| &nbsp;&nbsp;2025-11-27 07:56:01 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018196-E0PMEqzluH8T |
| &nbsp;&nbsp;2025-11-27 07:57:08 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017701-E0PMEqzluHhR |
| &nbsp;&nbsp;2025-11-27 08:02:21 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018832-E0PMEqzluLa1 |
| &nbsp;&nbsp;2025-11-27 08:04:11 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020793-E0PMEqzluMxK |
| &nbsp;&nbsp;2025-11-27 08:04:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020956-E0PMEqzluMwg |
| &nbsp;&nbsp;2025-11-27 08:04:11 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020956-E0PMEqzluMwj |
| &nbsp;&nbsp;2025-11-27 08:09:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023125-E0PMEqzluQ84 |
| &nbsp;&nbsp;2025-11-27 08:10:29 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023125-E0PMEqzluQip |
| &nbsp;&nbsp;2025-11-27 08:10:29 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023125-E0PMEqzluQir |
| &nbsp;&nbsp;2025-11-27 08:10:31 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023067-E0PMEqzluQnl |
| &nbsp;&nbsp;2025-11-27 08:10:31 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023067-E0PMEqzluQnc |
| &nbsp;&nbsp;2025-11-27 08:15:17 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024954-E0PMEqzluUam |
| &nbsp;&nbsp;2025-11-27 08:17:06 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025365-E0PMEqzluVVg |
| &nbsp;&nbsp;2025-11-27 08:17:06 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025365-E0PMEqzluVVi |
| &nbsp;&nbsp;2025-11-27 08:19:40 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024005-E0PMEqzluXRJ |
| &nbsp;&nbsp;2025-11-27 08:22:39 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027095-E0PMEqzluZEV |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-27 08:22:42 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023667-E0PMEqzluZH0 |
| &nbsp;&nbsp;2025-11-27 08:29:21 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029685-E0PMEqzlucQV |
| &nbsp;&nbsp;2025-11-27 08:30:22 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029308-E0PMEqzlucqn |
| &nbsp;&nbsp;2025-11-27 08:30:23 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029698-E0PMEqzlucvR |
| &nbsp;&nbsp;2025-11-27 08:33:20 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030162-E0PMEqzlueMs |
| &nbsp;&nbsp;2025-11-27 08:37:59 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031529-E0PMEqzlugvw |
| &nbsp;&nbsp;2025-11-27 08:44:43 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032893-E0PMEqzlukdd |
| &nbsp;&nbsp;2025-11-27 08:47:00 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030942-E0PMEqzluljC |
| &nbsp;&nbsp;2025-11-27 08:47:00 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033774-E0PMEqzlulho |
| &nbsp;&nbsp;2025-11-27 08:51:57 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034020-E0PMEqzluoyQ |
| &nbsp;&nbsp;2025-11-27 08:56:01 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036686-E0PMEqzlur6g |
| &nbsp;&nbsp;2025-11-27 08:56:01 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036686-E0PMEqzlur6i |
| &nbsp;&nbsp;2025-11-27 08:56:31 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036228-E0PMEqzlurM4 |
| &nbsp;&nbsp;2025-11-27 08:56:31 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036241-E0PMEqzlurL7 |
| &nbsp;&nbsp;2025-11-27 09:01:24 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037100-E0PMEqzlutTR |
| &nbsp;&nbsp;2025-11-27 09:03:48 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038739-E0PMEqzluuXr |
| &nbsp;&nbsp;2025-11-27 09:06:58 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039633-E0PMEqzluwVI |
| &nbsp;&nbsp;2025-11-27 09:08:30 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040175-E0PMEqzluxLL |
| &nbsp;&nbsp;2025-11-27 09:09:23 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040512-E0PMEqzluxrE |
| &nbsp;&nbsp;2025-11-27 09:12:10 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040966-E0PMEqzluzCM |
| &nbsp;&nbsp;2025-11-27 09:14:50 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041370-E0PMEqzlv14Z |
| &nbsp;&nbsp;2025-11-27 09:23:25 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042630-E0PMEqzlv5Nm |
| &nbsp;&nbsp;2025-11-27 09:23:25 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042945-E0PMEqzlv5Mz |
| &nbsp;&nbsp;2025-11-27 09:24:57 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044282-E0PMEqzlv5yq |
| &nbsp;&nbsp;2025-11-27 09:27:12 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043613-E0PMEqzlv70E |
| &nbsp;&nbsp;2025-11-27 09:27:12 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042833-E0PMEqzlv70S |
| &nbsp;&nbsp;2025-11-27 09:34:05 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046748-E0PMEqzlvAu6 |
| &nbsp;&nbsp;2025-11-27 09:34:05 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046748-E0PMEqzlvAu9 |
| &nbsp;&nbsp;2025-11-27 09:34:05 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045997-E0PMEqzlvAsq |
| &nbsp;&nbsp;2025-11-27 09:37:45 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047508-E0PMEqzlvCs1 |
| &nbsp;&nbsp;2025-11-27 09:37:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047508-E0PMEqzlvCr9 |
| &nbsp;&nbsp;2025-11-27 09:42:31 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049431-E0PMEqzlvFze |
| &nbsp;&nbsp;2025-11-27 09:42:54 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049552-E0PMEqzlvGGW |
| &nbsp;&nbsp;2025-11-27 09:42:54 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049552-E0PMEqzlvGGY |
| &nbsp;&nbsp;2025-11-27 09:42:54 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049552-E0PMEqzlvGGa |
| &nbsp;&nbsp;2025-11-27 09:45:36 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049471-E0PMEqzlvHrz |
| &nbsp;&nbsp;2025-11-27 09:46:36 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049471-E0PMEqzlvI8o |
| &nbsp;&nbsp;2025-11-27 09:52:10 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051723-E0PMEqzlvMvv |
| &nbsp;&nbsp;2025-11-27 09:52:10 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052144-E0PMEqzlvMsr |
| &nbsp;&nbsp;2025-11-27 10:00:03 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053947-E0PMEqzlvYIi |
| &nbsp;&nbsp;2025-11-27 10:00:30 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053914-E0PMEqzlvZ6U |
| &nbsp;&nbsp;2025-11-27 10:00:30 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053827-E0PMEqzlvZ6S |
| &nbsp;&nbsp;2025-11-27 10:00:30 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053947-E0PMEqzlvZ5F |
| &nbsp;&nbsp;2025-11-27 10:02:27 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054798-E0PMEqzlvbl5 |
| &nbsp;&nbsp;2025-11-27 10:04:07 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054618-E0PMEqzlvdx3 |
| &nbsp;&nbsp;2025-11-27 10:04:07 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054618-E0PMEqzlvdx1 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-27 10:04:25 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055575-E0PMEqzlveXD |
| &nbsp;&nbsp;2025-11-27 10:04:25 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055563-E0PMEqzlveWd |
| &nbsp;&nbsp;2025-11-27 10:10:47 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056090-E0PMEqzlvkMF |
| &nbsp;&nbsp;2025-11-27 10:10:47 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057048-E0PMEqzlvkF8 |
| &nbsp;&nbsp;2025-11-27 10:19:47 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059673-E0PMEqzlvrlT |
| &nbsp;&nbsp;2025-11-27 10:19:47 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059673-E0PMEqzlvrl6 |
| &nbsp;&nbsp;2025-11-27 10:19:47 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059673-E0PMEqzlvrlB |
| &nbsp;&nbsp;2025-11-27 10:27:40 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062032-E0PMEqzlvwhT |
| &nbsp;&nbsp;2025-11-27 10:31:50 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060236-E0PMEqzlvyYd |
| &nbsp;&nbsp;2025-11-27 10:31:50 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060007-E0PMEqzlvyYb |
| &nbsp;&nbsp;2025-11-27 10:37:55 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064835-E0PMEqzlw3ZA |
| &nbsp;&nbsp;2025-11-27 10:48:25 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067311-E0PMEqzlwGT1 |
| &nbsp;&nbsp;2025-11-27 10:51:32 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068449-E0PMEqzlwJin |
| &nbsp;&nbsp;2025-11-27 10:51:32 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068449-E0PMEqzlwJip |
| &nbsp;&nbsp;2025-11-27 10:54:27 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068717-E0PMEqzlwMIY |
| &nbsp;&nbsp;2025-11-27 10:54:33 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066037-E0PMEqzlwMMi |
| &nbsp;&nbsp;2025-11-27 11:10:31 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072449-E0PMEqzlwYZd |
| &nbsp;&nbsp;2025-11-27 11:12:30 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073857-E0PMEqzlwZSX |
| &nbsp;&nbsp;2025-11-27 11:13:35 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071768-E0PMEqzlwZvs |
| &nbsp;&nbsp;2025-11-27 11:13:35 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071768-E0PMEqzlwZvv |
| &nbsp;&nbsp;2025-11-27 11:23:35 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075854-E0PMEqzlweIM |
| &nbsp;&nbsp;2025-11-27 11:23:59 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075854-E0PMEqzlweQ5 |
| &nbsp;&nbsp;2025-11-27 11:25:03 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077428-E0PMEqzlwf6O |
| &nbsp;&nbsp;2025-11-27 11:32:04 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079236-E0PMEqzlwiNL |
| &nbsp;&nbsp;2025-11-27 11:32:04 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079236-E0PMEqzlwiNN |
| &nbsp;&nbsp;2025-11-27 11:32:04 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079173-E0PMEqzlwiNP |
| &nbsp;&nbsp;2025-11-27 11:32:04 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079244-E0PMEqzlwiNZ |
| &nbsp;&nbsp;2025-11-27 11:32:04 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079173-E0PMEqzlwiNX |
| &nbsp;&nbsp;2025-11-27 11:46:01 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082439-E0PMEqzlwsOx |
| &nbsp;&nbsp;2025-11-27 11:46:01 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082439-E0PMEqzlwsOz |
| &nbsp;&nbsp;2025-11-27 11:46:01 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082439-E0PMEqzlwsP1 |
| &nbsp;&nbsp;2025-11-27 11:46:01 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082439-E0PMEqzlwsP3 |
| &nbsp;&nbsp;2025-11-27 11:46:02 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082405-E0PMEqzlwsQk |
| &nbsp;&nbsp;2025-11-27 11:46:02 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082405-E0PMEqzlwsQm |
| &nbsp;&nbsp;2025-11-27 11:47:02 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081682-E0PMEqzlwtbx |
| &nbsp;&nbsp;2025-11-27 11:47:02 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081682-E0PMEqzlwtbz |
| &nbsp;&nbsp;2025-11-27 11:50:02 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082559-E0PMEqzlwwPT |
| &nbsp;&nbsp;2025-11-27 11:50:02 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082509-E0PMEqzlwwPR |
| &nbsp;&nbsp;2025-11-27 11:51:55 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083890-E0PMEqzlwxhf |
| &nbsp;&nbsp;2025-11-27 11:51:55 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083935-E0PMEqzlwxi1 |
| &nbsp;&nbsp;2025-11-27 12:02:55 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087147-E0PMEqzlx7en |
| &nbsp;&nbsp;2025-11-27 12:05:34 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086980-E0PMEqzlx8oC |
| &nbsp;&nbsp;2025-11-27 12:07:47 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088166-E0PMEqzlxAUr |
| &nbsp;&nbsp;2025-11-27 12:13:21 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088166-E0PMEqzlxEkm |
| &nbsp;&nbsp;2025-11-27 12:13:21 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088565-E0PMEqzlxEko |
| &nbsp;&nbsp;2025-11-27 12:17:16 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089782-E0PMEqzlxI9Z |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-27 12:20:47 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091866-E0PMEqzlxKZg |
| &nbsp;&nbsp;2025-11-27 12:20:47 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091378-E0PMEqzlxKaW |
| &nbsp;&nbsp;2025-11-27 12:25:05 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092443-E0PMEqzlxNFp |
| &nbsp;&nbsp;2025-11-27 12:25:14 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092547-E0PMEqzlxNQo |
| &nbsp;&nbsp;2025-11-27 12:32:05 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095929-E0PMEqzlxTKc |
| &nbsp;&nbsp;2025-11-27 12:33:43 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096964-E0PMEqzlxUXR |
| &nbsp;&nbsp;2025-11-27 12:45:51 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100678-E0PMEqzlxaa3 |
| &nbsp;&nbsp;2025-11-27 12:45:51 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100678-E0PMEqzlxaa5 |
| &nbsp;&nbsp;2025-11-27 12:45:51 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100678-E0PMEqzlxaa7 |
| &nbsp;&nbsp;2025-11-27 12:46:47 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100679-E0PMEqzlxbEB |
| &nbsp;&nbsp;2025-11-27 12:46:47 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097011-E0PMEqzlxbE1 |
| &nbsp;&nbsp;2025-11-27 12:46:47 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100550-E0PMEqzlxbE9 |
| &nbsp;&nbsp;2025-11-27 12:50:13 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100819-E0PMEqzlxdXI |
| &nbsp;&nbsp;2025-11-27 12:54:15 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102691-E0PMEqzlxfmx |
| &nbsp;&nbsp;2025-11-27 12:59:29 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104245-E0PMEqzlxich |
| &nbsp;&nbsp;2025-11-27 13:01:45 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104941-E0PMEqzlxkIe |
| &nbsp;&nbsp;2025-11-27 13:03:00 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103912-E0PMEqzlxlHO |
| &nbsp;&nbsp;2025-11-27 13:04:00 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105227-E0PMEqzlxlsd |
| &nbsp;&nbsp;2025-11-27 13:06:05 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105761-E0PMEqzlxnWP |
| &nbsp;&nbsp;2025-11-27 13:06:17 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105801-E0PMEqzlxnoB |
| &nbsp;&nbsp;2025-11-27 13:19:09 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110445-E0PMEqzlxuaO |
| &nbsp;&nbsp;2025-11-27 13:19:43 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110453-E0PMEqzlxuhn |
| &nbsp;&nbsp;2025-11-27 13:21:02 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110766-E0PMEqzlxvIL |
| &nbsp;&nbsp;2025-11-27 13:21:14 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110962-E0PMEqzlxvOA |
| &nbsp;&nbsp;2025-11-27 13:23:12 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111473-E0PMEqzlxwgl |
| &nbsp;&nbsp;2025-11-27 13:24:54 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111775-E0PMEqzlxxsX |
| &nbsp;&nbsp;2025-11-27 13:25:25 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109169-E0PMEqzlxyWd |
| &nbsp;&nbsp;2025-11-27 13:27:02 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112119-E0PMEqzlxzhz |
| &nbsp;&nbsp;2025-11-27 13:30:59 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112515-E0PMEqzly2de |
| &nbsp;&nbsp;2025-11-27 13:31:14 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113942-E0PMEqzly31e |
| &nbsp;&nbsp;2025-11-27 13:32:10 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113824-E0PMEqzly3nj |
| &nbsp;&nbsp;2025-11-27 13:33:47 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114323-E0PMEqzly57d |
| &nbsp;&nbsp;2025-11-27 13:33:59 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114819-E0PMEqzly5PD |
| &nbsp;&nbsp;2025-11-27 13:39:59 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115147-E0PMEqzly9uS |
| &nbsp;&nbsp;2025-11-27 13:41:05 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117183-E0PMEqzlyAhc |
| &nbsp;&nbsp;2025-11-27 13:45:34 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118269-E0PMEqzlyDwc |
| &nbsp;&nbsp;2025-11-27 13:45:34 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118269-E0PMEqzlyDwf |
| &nbsp;&nbsp;2025-11-27 13:45:58 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117741-E0PMEqzlyE9j |
| &nbsp;&nbsp;2025-11-27 13:45:58 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117741-E0PMEqzlyE9l |
| &nbsp;&nbsp;2025-11-27 13:46:36 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118674-E0PMEqzlyEat |
| &nbsp;&nbsp;2025-11-27 13:49:59 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119161-E0PMEqzlyGM0 |
| &nbsp;&nbsp;2025-11-27 13:52:01 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120543-E0PMEqzlyHjh |
| &nbsp;&nbsp;2025-11-27 13:52:14 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119121-E0PMEqzlyHyP |
| &nbsp;&nbsp;2025-11-27 13:54:06 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121267-E0PMEqzlyJH2 |
| &nbsp;&nbsp;2025-11-27 13:54:06 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121267-E0PMEqzlyJGu |
| &nbsp;&nbsp;2025-11-27 13:55:58 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121877-E0PMEqzlyL0T |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-27 13:57:15 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121098-E0PMEqzlyMAM |
| &nbsp;&nbsp;2025-11-27 13:58:13 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121098-E0PMEqzlyNDx |
| &nbsp;&nbsp;2025-11-27 13:59:03 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122692-E0PMEqzlyNhy |
| &nbsp;&nbsp;2025-11-27 13:59:03 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122692-E0PMEqzlyNi5 |
| &nbsp;&nbsp;2025-11-27 14:01:11 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123665-E0PMEqzlyPWm |
| &nbsp;&nbsp;2025-11-27 14:01:11 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123665-E0PMEqzlyPWh |
| &nbsp;&nbsp;2025-11-27 14:03:02 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123665-E0PMEqzlyQgE |
| &nbsp;&nbsp;2025-11-27 14:03:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124133-E0PMEqzlyQgG |
| &nbsp;&nbsp;2025-11-27 14:03:34 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123042-E0PMEqzlyQzs |
| &nbsp;&nbsp;2025-11-27 14:04:56 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124725-E0PMEqzlyRtP |
| &nbsp;&nbsp;2025-11-27 14:06:38 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125123-E0PMEqzlySq8 |
| &nbsp;&nbsp;2025-11-27 14:07:12 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125288-E0PMEqzlyTNN |
| &nbsp;&nbsp;2025-11-27 14:08:03 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125414-E0PMEqzlyTm0 |
| &nbsp;&nbsp;2025-11-27 14:08:36 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125029-E0PMEqzlyTvO |
| &nbsp;&nbsp;2025-11-27 14:13:18 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126794-E0PMEqzlyWyc |
| &nbsp;&nbsp;2025-11-27 14:15:39 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127397-E0PMEqzlyYo9 |
| &nbsp;&nbsp;2025-11-27 14:15:52 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127240-E0PMEqzlyZ0o |
| &nbsp;&nbsp;2025-11-27 14:17:18 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127994-E0PMEqzlyaGk |
| &nbsp;&nbsp;2025-11-27 14:19:06 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127748-E0PMEqzlybSs |
| &nbsp;&nbsp;2025-11-27 14:19:06 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127748-E0PMEqzlybSu |
| &nbsp;&nbsp;2025-11-27 14:19:06 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128140-E0PMEqzlybRO |
| &nbsp;&nbsp;2025-11-27 14:19:06 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128140-E0PMEqzlybRS |
| &nbsp;&nbsp;2025-11-27 14:19:06 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128140-E0PMEqzlybRU |
| &nbsp;&nbsp;2025-11-27 14:24:00 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129493-E0PMEqzlyeDH |
| &nbsp;&nbsp;2025-11-27 14:24:00 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129493-E0PMEqzlyeDK |
| &nbsp;&nbsp;2025-11-27 14:24:12 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129114-E0PMEqzlyeMb |
| &nbsp;&nbsp;2025-11-27 14:26:43 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130349-E0PMEqzlyfnS |
| &nbsp;&nbsp;2025-11-27 14:28:14 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129910-E0PMEqzlygiq |
| &nbsp;&nbsp;2025-11-27 14:29:23 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131454-E0PMEqzlyhNj |
| &nbsp;&nbsp;2025-11-27 14:31:42 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132281-E0PMEqzlyj9p |
| &nbsp;&nbsp;2025-11-27 14:33:44 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131231-E0PMEqzlyk9S |
| &nbsp;&nbsp;2025-11-27 14:38:08 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134028-E0PMEqzlymg1 |
| &nbsp;&nbsp;2025-11-27 14:39:49 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134592-E0PMEqzlynms |
| &nbsp;&nbsp;2025-11-27 14:39:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134592-E0PMEqzlynmu |
| &nbsp;&nbsp;2025-11-27 14:39:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134592-E0PMEqzlynmw |
| &nbsp;&nbsp;2025-11-27 14:47:15 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136665-E0PMEqzlysKK |
| &nbsp;&nbsp;2025-11-27 14:47:15 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136665-E0PMEqzlysKM |
| &nbsp;&nbsp;2025-11-27 14:47:16 | &nbsp;&nbsp;682 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136594-E0PMEqzlysMb |
| &nbsp;&nbsp;2025-11-27 14:49:56 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137297-E0PMEqzlyteM |
| &nbsp;&nbsp;2025-11-27 14:49:56 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137297-E0PMEqzlyteO |
| &nbsp;&nbsp;2025-11-27 14:49:56 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137297-E0PMEqzlyteQ |
| &nbsp;&nbsp;2025-11-27 14:50:02 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135702-E0PMEqzlyth9 |
| &nbsp;&nbsp;2025-11-27 14:53:00 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135702-E0PMEqzlyvc9 |
| &nbsp;&nbsp;2025-11-27 14:53:02 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138108-E0PMEqzlyvkC |
| &nbsp;&nbsp;2025-11-27 14:58:37 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140093-E0PMEqzlyyy1 |
| &nbsp;&nbsp;2025-11-27 14:58:37 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140093-E0PMEqzlyyy3 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-27 14:58:37 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140093-E0PMEqzlyyy5 |
| &nbsp;&nbsp;2025-11-27 14:58:52 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138727-E0PMEqzlyz3W |
| &nbsp;&nbsp;2025-11-27 14:58:52 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138727-E0PMEqzlyz3a |
| &nbsp;&nbsp;2025-11-27 14:58:52 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138727-E0PMEqzlyz3g |
| &nbsp;&nbsp;2025-11-27 15:01:03 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140969-E0PMEqzlz0pB |
| &nbsp;&nbsp;2025-11-27 15:01:03 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140969-E0PMEqzlz0pD |
| &nbsp;&nbsp;2025-11-27 15:02:40 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140637-E0PMEqzlz2Cl |
| &nbsp;&nbsp;2025-11-27 15:02:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140637-E0PMEqzlz2Ct |
| &nbsp;&nbsp;2025-11-27 15:02:50 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140637-E0PMEqzlz2JU |
| &nbsp;&nbsp;2025-11-27 15:05:03 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141154-E0PMEqzlz3oy |
| &nbsp;&nbsp;2025-11-27 15:05:03 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142200-E0PMEqzlz3nx |
| &nbsp;&nbsp;2025-11-27 15:05:51 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141486-E0PMEqzlz4O5 |
| &nbsp;&nbsp;2025-11-27 15:05:51 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141486-E0PMEqzlz4O7 |
| &nbsp;&nbsp;2025-11-27 15:05:51 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141486-E0PMEqzlz4OA |
| &nbsp;&nbsp;2025-11-27 15:06:40 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142979-E0PMEqzlz54i |
| &nbsp;&nbsp;2025-11-27 15:06:40 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142979-E0PMEqzlz54n |
| &nbsp;&nbsp;2025-11-27 15:07:09 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142769-E0PMEqzlz5Rp |
| &nbsp;&nbsp;2025-11-27 15:08:09 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143566-E0PMEqzlz65i |
| &nbsp;&nbsp;2025-11-27 15:09:11 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143587-E0PMEqzlz6fp |
| &nbsp;&nbsp;2025-11-27 15:09:11 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143587-E0PMEqzlz6fQ |
| &nbsp;&nbsp;2025-11-27 15:09:11 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143587-E0PMEqzlz6fV |
| &nbsp;&nbsp;2025-11-27 15:11:24 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000144564-E0PMEqzlz7p0 |
| &nbsp;&nbsp;2025-11-27 15:13:15 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145440-E0PMEqzlz90P |
| &nbsp;&nbsp;2025-11-27 15:13:24 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145498-E0PMEqzlz99E |
| &nbsp;&nbsp;2025-11-27 15:14:23 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145850-E0PMEqzlz9Z8 |
| &nbsp;&nbsp;2025-11-27 15:15:26 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146428-E0PMEqzlzAIg |
| &nbsp;&nbsp;2025-11-27 15:18:13 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146960-E0PMEqzlzCD8 |
| &nbsp;&nbsp;2025-11-27 15:19:42 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147136-E0PMEqzlzDX7 |
| &nbsp;&nbsp;2025-11-27 15:20:59 | &nbsp;&nbsp;594 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146897-E0PMEqzlzEgR |
| &nbsp;&nbsp;2025-11-27 15:22:41 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147728-E0PMEqzlzFme |
| &nbsp;&nbsp;2025-11-27 15:22:53 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3039.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147751-E0PMEqzlzFu0 |
| &nbsp;&nbsp;2025-11-27 15:23:20 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000147707-E0PMEqzlzGAi |
| &nbsp;&nbsp;2025-11-27 15:25:13 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148082-E0PMEqzlzHUh |
| &nbsp;&nbsp;2025-11-27 15:25:43 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148183-E0PMEqzlzHoK |
| &nbsp;&nbsp;2025-11-27 15:26:03 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148246-E0PMEqzlzI6c |
| &nbsp;&nbsp;2025-11-27 15:28:35 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148678-E0PMEqzlzJwI |
| &nbsp;&nbsp;2025-11-27 15:28:35 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148678-E0PMEqzlzJwK |
| &nbsp;&nbsp;2025-11-27 15:28:55 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000148742-E0PMEqzlzKEW |

---

------

## Exhibit 99.21

28 November 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 50,083 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,107,872 ordinary shares in treasury, and has 1,823,865,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,500,202 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 28 November 2025 |
| Number of ordinary shares purchased: | 50,083 |
| Highest price paid per share (p): | 3045 |
| Lowest price paid per share (p):  | 3015 |
| Volume weighted average price paid per share (p): | 3031.3675 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;2025-11-28 07:01:10 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004477-E0PMxoThPjRP |
| &nbsp;&nbsp;2025-11-28 07:01:10 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004477-E0PMxoThPjT3 |
| &nbsp;&nbsp;2025-11-28 07:03:13 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004875-E0PMxoThPlyt |
| &nbsp;&nbsp;2025-11-28 07:03:34 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004861-E0PMxoThPmUE |
| &nbsp;&nbsp;2025-11-28 07:03:34 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004861-E0PMxoThPmUU |
| &nbsp;&nbsp;2025-11-28 07:04:28 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005249-E0PMxoThPnsG |
| &nbsp;&nbsp;2025-11-28 07:04:37 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005298-E0PMxoThPo4S |
| &nbsp;&nbsp;2025-11-28 07:05:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005250-E0PMxoThPoUi |
| &nbsp;&nbsp;2025-11-28 07:07:32 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3021.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005749-E0PMxoThPrFI |
| &nbsp;&nbsp;2025-11-28 07:07:44 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006174-E0PMxoThPrN8 |
| &nbsp;&nbsp;2025-11-28 07:10:39 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006555-E0PMxoThPtnn |
| &nbsp;&nbsp;2025-11-28 07:10:39 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006617-E0PMxoThPtpQ |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-28 07:11:28 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3016.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006789-E0PMxoThPuUE |
| &nbsp;&nbsp;2025-11-28 07:14:52 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3016.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007367-E0PMxoThPwy6 |
| &nbsp;&nbsp;2025-11-28 07:14:56 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007306-E0PMxoThPx6R |
| &nbsp;&nbsp;2025-11-28 07:14:56 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007306-E0PMxoThPx6T |
| &nbsp;&nbsp;2025-11-28 07:16:24 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3015.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008082-E0PMxoThPy4e |
| &nbsp;&nbsp;2025-11-28 07:17:41 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008744-E0PMxoThPz6S |
| &nbsp;&nbsp;2025-11-28 07:17:41 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3017.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008970-E0PMxoThPz86 |
| &nbsp;&nbsp;2025-11-28 07:17:41 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3020.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008744-E0PMxoThPz6U |
| &nbsp;&nbsp;2025-11-28 07:19:49 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3016.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009829-E0PMxoThQ0Xf |
| &nbsp;&nbsp;2025-11-28 07:23:19 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011446-E0PMxoThQ2Ni |
| &nbsp;&nbsp;2025-11-28 07:23:19 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3022.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011446-E0PMxoThQ2Nf |
| &nbsp;&nbsp;2025-11-28 07:26:01 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012376-E0PMxoThQ3VH |
| &nbsp;&nbsp;2025-11-28 07:27:42 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013016-E0PMxoThQ4Xd |
| &nbsp;&nbsp;2025-11-28 07:28:28 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012366-E0PMxoThQ4kp |
| &nbsp;&nbsp;2025-11-28 07:29:21 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013492-E0PMxoThQ5C6 |
| &nbsp;&nbsp;2025-11-28 07:29:50 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012105-E0PMxoThQ5Mk |
| &nbsp;&nbsp;2025-11-28 07:36:01 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015642-E0PMxoThQ8tL |
| &nbsp;&nbsp;2025-11-28 07:37:41 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016328-E0PMxoThQA6v |
| &nbsp;&nbsp;2025-11-28 07:37:41 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016328-E0PMxoThQA6t |
| &nbsp;&nbsp;2025-11-28 07:39:21 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016851-E0PMxoThQAlh |
| &nbsp;&nbsp;2025-11-28 07:39:24 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015883-E0PMxoThQAn7 |
| &nbsp;&nbsp;2025-11-28 07:41:01 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017162-E0PMxoThQBta |
| &nbsp;&nbsp;2025-11-28 07:42:44 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017162-E0PMxoThQD13 |
| &nbsp;&nbsp;2025-11-28 07:47:01 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019269-E0PMxoThQFPT |
| &nbsp;&nbsp;2025-11-28 07:49:42 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019483-E0PMxoThQGRW |
| &nbsp;&nbsp;2025-11-28 07:50:13 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018245-E0PMxoThQGhQ |
| &nbsp;&nbsp;2025-11-28 07:51:01 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020281-E0PMxoThQGzn |
| &nbsp;&nbsp;2025-11-28 07:52:41 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020713-E0PMxoThQHVu |
| &nbsp;&nbsp;2025-11-28 07:52:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020713-E0PMxoThQHVs |
| &nbsp;&nbsp;2025-11-28 07:54:35 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021408-E0PMxoThQIEH |
| &nbsp;&nbsp;2025-11-28 07:56:17 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021752-E0PMxoThQIsJ |
| &nbsp;&nbsp;2025-11-28 07:58:12 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022478-E0PMxoThQK4z |
| &nbsp;&nbsp;2025-11-28 07:59:02 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3024.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022490-E0PMxoThQKP5 |
| &nbsp;&nbsp;2025-11-28 08:05:58 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026595-E0PMxoThQP11 |
| &nbsp;&nbsp;2025-11-28 08:06:01 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026613-E0PMxoThQP4g |
| &nbsp;&nbsp;2025-11-28 08:08:43 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027445-E0PMxoThQQES |
| &nbsp;&nbsp;2025-11-28 08:08:43 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027445-E0PMxoThQQEV |
| &nbsp;&nbsp;2025-11-28 08:09:40 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027905-E0PMxoThQQkF |
| &nbsp;&nbsp;2025-11-28 08:09:41 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026611-E0PMxoThQQlk |
| &nbsp;&nbsp;2025-11-28 08:10:53 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027672-E0PMxoThQRT4 |
| &nbsp;&nbsp;2025-11-28 08:10:53 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027672-E0PMxoThQRT7 |
| &nbsp;&nbsp;2025-11-28 08:14:37 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029965-E0PMxoThQTuO |
| &nbsp;&nbsp;2025-11-28 08:16:40 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030530-E0PMxoThQV7s |
| &nbsp;&nbsp;2025-11-28 08:20:17 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030514-E0PMxoThQXM2 |
| &nbsp;&nbsp;2025-11-28 08:20:17 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030514-E0PMxoThQXLo |
| &nbsp;&nbsp;2025-11-28 08:20:17 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030514-E0PMxoThQXLj |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-28 08:20:17 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030514-E0PMxoThQXLw |
| &nbsp;&nbsp;2025-11-28 08:20:17 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030514-E0PMxoThQXM0 |
| &nbsp;&nbsp;2025-11-28 08:20:17 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030514-E0PMxoThQXLu |
| &nbsp;&nbsp;2025-11-28 08:20:17 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031627-E0PMxoThQXKE |
| &nbsp;&nbsp;2025-11-28 08:25:02 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032756-E0PMxoThQaC1 |
| &nbsp;&nbsp;2025-11-28 08:26:20 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033750-E0PMxoThQagF |
| &nbsp;&nbsp;2025-11-28 08:28:12 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034653-E0PMxoThQc2M |
| &nbsp;&nbsp;2025-11-28 08:29:21 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035076-E0PMxoThQccZ |
| &nbsp;&nbsp;2025-11-28 08:30:55 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034529-E0PMxoThQdbb |
| &nbsp;&nbsp;2025-11-28 08:35:39 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036757-E0PMxoThQfxb |
| &nbsp;&nbsp;2025-11-28 08:35:52 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036581-E0PMxoThQg4e |
| &nbsp;&nbsp;2025-11-28 08:36:54 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037080-E0PMxoThQgXP |
| &nbsp;&nbsp;2025-11-28 08:36:54 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037080-E0PMxoThQgXN |
| &nbsp;&nbsp;2025-11-28 08:36:54 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037080-E0PMxoThQgXG |
| &nbsp;&nbsp;2025-11-28 08:36:54 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037080-E0PMxoThQgWO |
| &nbsp;&nbsp;2025-11-28 08:43:12 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039577-E0PMxoThQkUa |
| &nbsp;&nbsp;2025-11-28 08:49:00 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041374-E0PMxoThQn5I |
| &nbsp;&nbsp;2025-11-28 08:49:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041374-E0PMxoThQn5N |
| &nbsp;&nbsp;2025-11-28 08:49:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041374-E0PMxoThQn5K |
| &nbsp;&nbsp;2025-11-28 08:49:21 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041446-E0PMxoThQnHv |
| &nbsp;&nbsp;2025-11-28 08:49:21 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041446-E0PMxoThQnHt |
| &nbsp;&nbsp;2025-11-28 08:50:15 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040756-E0PMxoThQnod |
| &nbsp;&nbsp;2025-11-28 08:51:01 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041893-E0PMxoThQoJa |
| &nbsp;&nbsp;2025-11-28 08:52:57 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042266-E0PMxoThQpeu |
| &nbsp;&nbsp;2025-11-28 08:57:27 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044121-E0PMxoThQs5q |
| &nbsp;&nbsp;2025-11-28 08:59:18 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042178-E0PMxoThQso3 |
| &nbsp;&nbsp;2025-11-28 08:59:18 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042178-E0PMxoThQso0 |
| &nbsp;&nbsp;2025-11-28 08:59:53 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044719-E0PMxoThQt1u |
| &nbsp;&nbsp;2025-11-28 09:06:12 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046586-E0PMxoThQwv2 |
| &nbsp;&nbsp;2025-11-28 09:08:27 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047085-E0PMxoThQyJn |
| &nbsp;&nbsp;2025-11-28 09:10:00 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047411-E0PMxoThQzHd |
| &nbsp;&nbsp;2025-11-28 09:10:18 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046736-E0PMxoThQzU3 |
| &nbsp;&nbsp;2025-11-28 09:10:18 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046736-E0PMxoThQzTt |
| &nbsp;&nbsp;2025-11-28 09:10:18 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046736-E0PMxoThQzUE |
| &nbsp;&nbsp;2025-11-28 09:15:03 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048277-E0PMxoThR2PX |
| &nbsp;&nbsp;2025-11-28 09:15:10 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048014-E0PMxoThR2Ww |
| &nbsp;&nbsp;2025-11-28 09:22:50 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051098-E0PMxoThR7sG |
| &nbsp;&nbsp;2025-11-28 09:24:15 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050112-E0PMxoThR8iG |
| &nbsp;&nbsp;2025-11-28 09:24:57 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051672-E0PMxoThR9Sw |
| &nbsp;&nbsp;2025-11-28 09:25:25 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051672-E0PMxoThR9m8 |
| &nbsp;&nbsp;2025-11-28 09:26:54 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052305-E0PMxoThRAfm |
| &nbsp;&nbsp;2025-11-28 09:27:38 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052266-E0PMxoThRB9z |
| &nbsp;&nbsp;2025-11-28 09:35:01 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054734-E0PMxoThREYb |
| &nbsp;&nbsp;2025-11-28 09:35:01 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054734-E0PMxoThREYd |
| &nbsp;&nbsp;2025-11-28 09:35:03 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054432-E0PMxoThREbO |
| &nbsp;&nbsp;2025-11-28 09:35:06 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054432-E0PMxoThREes |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-28 09:42:22 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056712-E0PMxoThRI0p |
| &nbsp;&nbsp;2025-11-28 09:42:22 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056907-E0PMxoThRI0n |
| &nbsp;&nbsp;2025-11-28 09:47:53 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057165-E0PMxoThRLEn |
| &nbsp;&nbsp;2025-11-28 09:47:53 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057165-E0PMxoThRLEl |
| &nbsp;&nbsp;2025-11-28 09:47:53 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057701-E0PMxoThRLDx |
| &nbsp;&nbsp;2025-11-28 09:55:45 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058702-E0PMxoThRP3L |
| &nbsp;&nbsp;2025-11-28 09:56:32 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061026-E0PMxoThRPiw |
| &nbsp;&nbsp;2025-11-28 09:56:32 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061026-E0PMxoThRPis |
| &nbsp;&nbsp;2025-11-28 09:56:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061026-E0PMxoThRPiu |
| &nbsp;&nbsp;2025-11-28 09:56:32 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061026-E0PMxoThRPiy |
| &nbsp;&nbsp;2025-11-28 09:58:12 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061509-E0PMxoThRQh8 |
| &nbsp;&nbsp;2025-11-28 09:58:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061509-E0PMxoThRQhA |
| &nbsp;&nbsp;2025-11-28 09:58:12 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061509-E0PMxoThRQhC |
| &nbsp;&nbsp;2025-11-28 10:03:14 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062081-E0PMxoThRTfi |
| &nbsp;&nbsp;2025-11-28 10:03:14 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061714-E0PMxoThRTgZ |
| &nbsp;&nbsp;2025-11-28 10:03:47 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062653-E0PMxoThRU2y |
| &nbsp;&nbsp;2025-11-28 10:03:47 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062653-E0PMxoThRU2q |
| &nbsp;&nbsp;2025-11-28 10:03:47 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062897-E0PMxoThRU1q |
| &nbsp;&nbsp;2025-11-28 10:09:20 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064265-E0PMxoThRWlQ |
| &nbsp;&nbsp;2025-11-28 10:10:03 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063530-E0PMxoThRX2k |
| &nbsp;&nbsp;2025-11-28 10:11:48 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063530-E0PMxoThRY5t |
| &nbsp;&nbsp;2025-11-28 10:11:48 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064210-E0PMxoThRY5z |
| &nbsp;&nbsp;2025-11-28 10:12:08 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063136-E0PMxoThRYVC |
| &nbsp;&nbsp;2025-11-28 10:13:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065395-E0PMxoThRZSn |
| &nbsp;&nbsp;2025-11-28 10:13:49 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065395-E0PMxoThRZSp |
| &nbsp;&nbsp;2025-11-28 10:15:51 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065675-E0PMxoThRaGq |
| &nbsp;&nbsp;2025-11-28 10:15:52 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065265-E0PMxoThRaIY |
| &nbsp;&nbsp;2025-11-28 10:22:13 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067365-E0PMxoThRdFq |
| &nbsp;&nbsp;2025-11-28 10:24:41 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067280-E0PMxoThReIu |
| &nbsp;&nbsp;2025-11-28 10:24:41 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066107-E0PMxoThReLo |
| &nbsp;&nbsp;2025-11-28 10:27:16 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069027-E0PMxoThRfNW |
| &nbsp;&nbsp;2025-11-28 10:28:58 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068736-E0PMxoThRfqi |
| &nbsp;&nbsp;2025-11-28 10:28:58 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068736-E0PMxoThRfqk |
| &nbsp;&nbsp;2025-11-28 10:31:14 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069870-E0PMxoThRgpH |
| &nbsp;&nbsp;2025-11-28 10:31:38 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069974-E0PMxoThRh5H |
| &nbsp;&nbsp;2025-11-28 10:34:21 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070466-E0PMxoThRifz |
| &nbsp;&nbsp;2025-11-28 10:34:50 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070528-E0PMxoThRj7U |
| &nbsp;&nbsp;2025-11-28 10:34:50 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3025.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069541-E0PMxoThRj84 |
| &nbsp;&nbsp;2025-11-28 10:40:59 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072400-E0PMxoThRmKb |
| &nbsp;&nbsp;2025-11-28 10:55:02 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075493-E0PMxoThRsJ1 |
| &nbsp;&nbsp;2025-11-28 10:55:02 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075346-E0PMxoThRsJ3 |
| &nbsp;&nbsp;2025-11-28 10:55:02 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075492-E0PMxoThRsIx |
| &nbsp;&nbsp;2025-11-28 10:55:02 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075345-E0PMxoThRsIz |
| &nbsp;&nbsp;2025-11-28 10:55:02 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075371-E0PMxoThRsJ7 |
| &nbsp;&nbsp;2025-11-28 10:55:02 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075342-E0PMxoThRsIv |
| &nbsp;&nbsp;2025-11-28 10:56:42 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075981-E0PMxoThRt2p |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-28 10:57:02 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075981-E0PMxoThRtBr |
| &nbsp;&nbsp;2025-11-28 10:57:51 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073690-E0PMxoThRtkI |
| &nbsp;&nbsp;2025-11-28 10:59:29 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073690-E0PMxoThRuUI |
| &nbsp;&nbsp;2025-11-28 10:59:29 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076593-E0PMxoThRuUS |
| &nbsp;&nbsp;2025-11-28 11:00:00 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077116-E0PMxoThRunI |
| &nbsp;&nbsp;2025-11-28 11:01:38 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078075-E0PMxoThRvgw |
| &nbsp;&nbsp;2025-11-28 11:03:08 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076191-E0PMxoThRwIJ |
| &nbsp;&nbsp;2025-11-28 11:06:05 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079295-E0PMxoThRxzc |
| &nbsp;&nbsp;2025-11-28 11:07:52 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079939-E0PMxoThRybG |
| &nbsp;&nbsp;2025-11-28 11:07:52 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079939-E0PMxoThRybK |
| &nbsp;&nbsp;2025-11-28 11:07:52 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079939-E0PMxoThRybI |
| &nbsp;&nbsp;2025-11-28 11:08:18 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080024-E0PMxoThRypm |
| &nbsp;&nbsp;2025-11-28 11:08:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080024-E0PMxoThRypk |
| &nbsp;&nbsp;2025-11-28 11:10:00 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080282-E0PMxoThRzhB |
| &nbsp;&nbsp;2025-11-28 11:11:38 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081032-E0PMxoThS0Oq |
| &nbsp;&nbsp;2025-11-28 11:11:38 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081032-E0PMxoThS0Oo |
| &nbsp;&nbsp;2025-11-28 11:14:24 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081550-E0PMxoThS1Wp |
| &nbsp;&nbsp;2025-11-28 11:14:58 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081921-E0PMxoThS1rK |
| &nbsp;&nbsp;2025-11-28 11:15:51 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081392-E0PMxoThS2Bw |
| &nbsp;&nbsp;2025-11-28 11:19:58 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083515-E0PMxoThS3lY |
| &nbsp;&nbsp;2025-11-28 11:20:30 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083642-E0PMxoThS45n |
| &nbsp;&nbsp;2025-11-28 11:20:30 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083642-E0PMxoThS45j |
| &nbsp;&nbsp;2025-11-28 11:20:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083642-E0PMxoThS45l |
| &nbsp;&nbsp;2025-11-28 11:22:10 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083822-E0PMxoThS4oF |
| &nbsp;&nbsp;2025-11-28 11:24:52 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084349-E0PMxoThS63N |
| &nbsp;&nbsp;2025-11-28 11:24:58 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084540-E0PMxoThS66u |
| &nbsp;&nbsp;2025-11-28 11:25:05 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084066-E0PMxoThS69Y |
| &nbsp;&nbsp;2025-11-28 11:30:25 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084920-E0PMxoThS8O3 |
| &nbsp;&nbsp;2025-11-28 11:32:10 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086486-E0PMxoThS9H7 |
| &nbsp;&nbsp;2025-11-28 11:33:23 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086714-E0PMxoThS9dp |
| &nbsp;&nbsp;2025-11-28 11:34:00 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086041-E0PMxoThSA25 |
| &nbsp;&nbsp;2025-11-28 11:34:58 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087038-E0PMxoThSARN |
| &nbsp;&nbsp;2025-11-28 11:34:58 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087038-E0PMxoThSARJ |
| &nbsp;&nbsp;2025-11-28 11:34:58 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087038-E0PMxoThSARL |
| &nbsp;&nbsp;2025-11-28 11:35:48 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086866-E0PMxoThSAj4 |
| &nbsp;&nbsp;2025-11-28 11:42:10 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088394-E0PMxoThSD72 |
| &nbsp;&nbsp;2025-11-28 11:43:45 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088526-E0PMxoThSDbA |
| &nbsp;&nbsp;2025-11-28 11:44:33 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087988-E0PMxoThSDuY |
| &nbsp;&nbsp;2025-11-28 11:45:28 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088739-E0PMxoThSEY7 |
| &nbsp;&nbsp;2025-11-28 11:45:28 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088739-E0PMxoThSEY5 |
| &nbsp;&nbsp;2025-11-28 11:45:29 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088926-E0PMxoThSEaS |
| &nbsp;&nbsp;2025-11-28 11:49:26 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089283-E0PMxoThSGIJ |
| &nbsp;&nbsp;2025-11-28 11:58:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090316-E0PMxoThSKWH |
| &nbsp;&nbsp;2025-11-28 11:58:00 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091969-E0PMxoThSKWP |
| &nbsp;&nbsp;2025-11-28 11:58:00 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090809-E0PMxoThSKWJ |
| &nbsp;&nbsp;2025-11-28 11:59:10 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092512-E0PMxoThSLnu |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-28 12:07:06 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095361-E0PMxoThSPO2 |
| &nbsp;&nbsp;2025-11-28 12:07:22 | &nbsp;&nbsp;653 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095521-E0PMxoThSPUu |
| &nbsp;&nbsp;2025-11-28 12:09:02 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095873-E0PMxoThSQ4O |
| &nbsp;&nbsp;2025-11-28 12:09:58 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096298-E0PMxoThSQYj |
| &nbsp;&nbsp;2025-11-28 12:11:37 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096495-E0PMxoThSRSt |
| &nbsp;&nbsp;2025-11-28 12:11:46 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096433-E0PMxoThSRaQ |
| &nbsp;&nbsp;2025-11-28 12:11:46 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096874-E0PMxoThSRZ8 |
| &nbsp;&nbsp;2025-11-28 12:14:20 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097731-E0PMxoThST5H |
| &nbsp;&nbsp;2025-11-28 12:14:29 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097259-E0PMxoThST75 |
| &nbsp;&nbsp;2025-11-28 12:16:38 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098409-E0PMxoThSUEI |
| &nbsp;&nbsp;2025-11-28 12:16:38 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098409-E0PMxoThSUEK |
| &nbsp;&nbsp;2025-11-28 12:19:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099365-E0PMxoThSVQc |
| &nbsp;&nbsp;2025-11-28 12:19:58 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099365-E0PMxoThSVQe |
| &nbsp;&nbsp;2025-11-28 12:22:00 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100203-E0PMxoThSWBs |
| &nbsp;&nbsp;2025-11-28 12:22:01 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098286-E0PMxoThSWCi |
| &nbsp;&nbsp;2025-11-28 12:22:01 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097894-E0PMxoThSWDZ |
| &nbsp;&nbsp;2025-11-28 12:25:36 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101314-E0PMxoThSYSi |
| &nbsp;&nbsp;2025-11-28 12:25:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3031.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101314-E0PMxoThSYSg |
| &nbsp;&nbsp;2025-11-28 12:25:38 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100973-E0PMxoThSYVI |
| &nbsp;&nbsp;2025-11-28 12:29:17 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101828-E0PMxoThSagd |
| &nbsp;&nbsp;2025-11-28 12:29:18 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101614-E0PMxoThSaiQ |
| &nbsp;&nbsp;2025-11-28 12:32:24 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102767-E0PMxoThScSu |
| &nbsp;&nbsp;2025-11-28 12:32:24 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102767-E0PMxoThScSw |
| &nbsp;&nbsp;2025-11-28 12:34:31 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102967-E0PMxoThSdW2 |
| &nbsp;&nbsp;2025-11-28 12:34:31 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105266-E0PMxoThSdWA |
| &nbsp;&nbsp;2025-11-28 12:34:58 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000105920-E0PMxoThSdnI |
| &nbsp;&nbsp;2025-11-28 12:37:51 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3026.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106898-E0PMxoThSfb9 |
| &nbsp;&nbsp;2025-11-28 12:39:58 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3027.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109174-E0PMxoThSgt6 |
| &nbsp;&nbsp;2025-11-28 12:45:40 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3030.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111661-E0PMxoThSkCB |
| &nbsp;&nbsp;2025-11-28 12:49:00 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3029.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111365-E0PMxoThSlaO |
| &nbsp;&nbsp;2025-11-28 12:50:45 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3028.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111143-E0PMxoThSmIx |
| &nbsp;&nbsp;2025-11-28 12:54:29 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115106-E0PMxoThSoH5 |
| &nbsp;&nbsp;2025-11-28 12:54:56 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114525-E0PMxoThSodZ |
| &nbsp;&nbsp;2025-11-28 12:58:01 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115029-E0PMxoThSqlx |
| &nbsp;&nbsp;2025-11-28 12:59:23 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116815-E0PMxoThSrYP |
| &nbsp;&nbsp;2025-11-28 13:02:49 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118266-E0PMxoThStyd |
| &nbsp;&nbsp;2025-11-28 13:03:33 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118394-E0PMxoThSuRZ |
| &nbsp;&nbsp;2025-11-28 13:03:34 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117938-E0PMxoThSuYj |
| &nbsp;&nbsp;2025-11-28 13:03:34 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117938-E0PMxoThSuYs |
| &nbsp;&nbsp;2025-11-28 13:05:06 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119066-E0PMxoThSvJ9 |
| &nbsp;&nbsp;2025-11-28 13:09:10 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120466-E0PMxoThSxKO |
| &nbsp;&nbsp;2025-11-28 13:10:52 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3036.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120199-E0PMxoThSy8G |
| &nbsp;&nbsp;2025-11-28 13:12:00 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119918-E0PMxoThSydI |
| &nbsp;&nbsp;2025-11-28 13:12:48 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119918-E0PMxoThSzCz |
| &nbsp;&nbsp;2025-11-28 13:13:52 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121285-E0PMxoThT00H |
| &nbsp;&nbsp;2025-11-28 13:17:03 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123094-E0PMxoThT1jT |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;2025-11-28 13:17:03 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123094-E0PMxoThT1jQ |
| &nbsp;&nbsp;2025-11-28 13:17:22 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123174-E0PMxoThT1vH |
| &nbsp;&nbsp;2025-11-28 13:17:22 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123174-E0PMxoThT1vF |
| &nbsp;&nbsp;2025-11-28 13:19:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124466-E0PMxoThT2h4 |
| &nbsp;&nbsp;2025-11-28 13:22:21 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123643-E0PMxoThT4T2 |
| &nbsp;&nbsp;2025-11-28 13:23:33 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126888-E0PMxoThT536 |
| &nbsp;&nbsp;2025-11-28 13:27:00 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128141-E0PMxoThT6yx |
| &nbsp;&nbsp;2025-11-28 13:27:00 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127590-E0PMxoThT6yn |
| &nbsp;&nbsp;2025-11-28 13:27:00 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126531-E0PMxoThT6zx |
| &nbsp;&nbsp;2025-11-28 13:27:40 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124417-E0PMxoThT7H1 |
| &nbsp;&nbsp;2025-11-28 13:27:40 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128375-E0PMxoThT7Ft |
| &nbsp;&nbsp;2025-11-28 13:28:43 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129194-E0PMxoThT7oe |
| &nbsp;&nbsp;2025-11-28 13:29:59 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130084-E0PMxoThT8dO |
| &nbsp;&nbsp;2025-11-28 13:30:59 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131286-E0PMxoThTAJk |
| &nbsp;&nbsp;2025-11-28 13:31:38 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132509-E0PMxoThTB46 |
| &nbsp;&nbsp;2025-11-28 13:32:59 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132696-E0PMxoThTCHj |
| &nbsp;&nbsp;2025-11-28 13:33:51 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134373-E0PMxoThTD0w |
| &nbsp;&nbsp;2025-11-28 13:35:00 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133076-E0PMxoThTDqZ |
| &nbsp;&nbsp;2025-11-28 13:35:06 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3032.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134174-E0PMxoThTE21 |
| &nbsp;&nbsp;2025-11-28 13:37:57 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3033.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137938-E0PMxoThTGW3 |
| &nbsp;&nbsp;2025-11-28 13:39:58 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139380-E0PMxoThTIMX |
| &nbsp;&nbsp;2025-11-28 13:41:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141961-E0PMxoThTKSS |
| &nbsp;&nbsp;2025-11-28 13:42:28 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142324-E0PMxoThTL00 |
| &nbsp;&nbsp;2025-11-28 13:42:28 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3035.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142324-E0PMxoThTKzx |
| &nbsp;&nbsp;2025-11-28 13:42:40 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3034.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139367-E0PMxoThTL94 |
| &nbsp;&nbsp;2025-11-28 13:58:38 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154114-E0PMxoThTXPR |
| &nbsp;&nbsp;2025-11-28 13:59:33 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3038.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000155384-E0PMxoThTYI5 |
| &nbsp;&nbsp;2025-11-28 14:00:03 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000154462-E0PMxoThTZ0G |
| &nbsp;&nbsp;2025-11-28 14:00:03 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3037.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000155509-E0PMxoThTZ0b |
| &nbsp;&nbsp;2025-11-28 14:17:58 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3040.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000166813-E0PMxoThTmRQ |
| &nbsp;&nbsp;2025-11-28 14:18:47 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167405-E0PMxoThTmzi |
| &nbsp;&nbsp;2025-11-28 14:18:47 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000167405-E0PMxoThTmzs |
| &nbsp;&nbsp;2025-11-28 14:18:47 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3041.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167091-E0PMxoThTmzU |
| &nbsp;&nbsp;2025-11-28 14:19:58 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167456-E0PMxoThTnjP |
| &nbsp;&nbsp;2025-11-28 14:20:07 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167645-E0PMxoThTntc |
| &nbsp;&nbsp;2025-11-28 14:21:20 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3042.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000167968-E0PMxoThTpWZ |
| &nbsp;&nbsp;2025-11-28 14:22:16 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3045.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000169057-E0PMxoThTrJP |

---

------

## Exhibit 99.22

**RELX PLC**

1 December 2025

**TOTAL VOTING RIGHTS**

As at 28 November 2025, RELX PLC's capital consists of 1,882,973,784 ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each. RELX PLC holds 58,996,289 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,823,977,495 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA's Disclosure and Transparency Rules.

------