# EDGAR Filing Document

**Accession Number:** 0001169187
**File Stem:** 0001193125-23-014018
**Filing Date:** 2023-1
**Character Count:** 226154
**Document Hash:** a4b7374e654ccdcf15a3cea770e8825c
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001193125-23-014018.hdr.sgml**: 20230124

**ACCESSION NUMBER**: 0001193125-23-014018

**CONFORMED SUBMISSION TYPE**: N-CSRS

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20221130

**FILED AS OF DATE**: 20230124

**DATE AS OF CHANGE**: 20230124

**EFFECTIVENESS DATE**: 20230124

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** T. Rowe Price Institutional Income Funds, Inc.
- **CENTRAL INDEX KEY:** 0001169187
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** MD
- **FISCAL YEAR END:** 0531

**FILING VALUES:**
- **FORM TYPE:** N-CSRS
- **SEC ACT:** 1940 Act
- **SEC FILE NUMBER:** 811-21055
- **FILM NUMBER:** 23546893

**BUSINESS ADDRESS:**
- **STREET 1:** 100 EAST PRATT STREET
- **CITY:** BALTIMORE
- **STATE:** MD
- **ZIP:** 21202
- **BUSINESS PHONE:** 410-345-2000

**MAIL ADDRESS:**
- **STREET 1:** 100 EAST PRATT STREET
- **CITY:** BALTIMORE
- **STATE:** MD
- **ZIP:** 21202

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** T ROWE PRICE INSTITUTIONAL INCOME FUNDS INC
- **DATE OF NAME CHANGE:** 20020314

## Series and Classes Contracts Data

### T. Rowe Price Institutional High Yield Fund (Series ID: S000002134)

| Class ID   | Class Name                                          | Ticker Symbol   |
|:---|:---|:---|
| C000005527 | T. Rowe Price Institutional High Yield Fund         | TRHYX           |
| C000219331 | T. Rowe Price Institutional High Yield Fund-Z Class | TRCZX           |

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

# **FORM N-CSR**

# **CERTIFIED SHAREHOLDER REPORT OF REGISTERED
MANAGEMENT INVESTMENT COMPANIES**

Investment Company Act File Number: 811-21055

T. Rowe Price Institutional Income Funds, Inc.
(Exact name of registrant as specified in charter)

100 East Pratt Street, Baltimore, MD 21202
(Address of principal executive offices)

David Oestreicher
100 East Pratt Street, Baltimore, MD 21202
(Name and address of agent for service)

Registrant's telephone number, including area code: (410) 345-2000

Date of fiscal year end: May 31

Date of reporting period: November 30, 2022

# ---**Item 1. Reports to Shareholders**

# **(a) Report pursuant to Rule 30e-1**

T.RowePrice®

SEMIANNUAL REPORT

November 30, 2022

T. ROWEPRICE

# Institutional High Yield Fund

For more insights from T. Rowe Price investment professionals,
go to troweprice.com.

INVEST WITH CONFIDENCE

- The Institutional High Yield Fund underperformed the benchmark J.P. Morgan Global High Yield Index but marginally outperformed the Lipper peer group average for the six months ended November 30, 2022.

- The portfolio's positioning in the information technology and automotive segments were meaningful drivers of relative performance.

- We sought to take advantage of dollar discounts among BB rated bonds, funding those purchases with a tactical reduction in the portfolio's bank loan allocation.

## Go Paperless

Sign up for e-delivery of your statements, confirmations, and prospectuses or shareholder reports.

### TO ENROLL:

If you invest directly with T. Rowe Price, go to **troweprice.com/paperless**.

If you invest through an investment advisor, a bank, or a brokerage firm, please contact that organization and ask if it can provide electronic documentation.

**It's fast**-receive your statements and confirmations faster than U.S. mail.

**It's convenient**-access your important account documents whenever you need them.

**It's secure**-we protect your online accounts using 'True Identity' to confirm new accounts and make verification faster and more secure.

**It can save you money**-where applicable, T. Rowe Price passes on the cost savings to fund holders.*

* Certain mutual fund accounts that are assessed an annual account service fee can also save money by switching to e-delivery.

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

Market Commentary

## HIGHLIGHTS

Although higher interest rates and concerns about the possibility of recession have created a more challenging macro environment, we believe fundamental conditions in the high yield asset class and its underlying credit quality remain solid.

Global stock markets generally produced negative returns during the first half of your fund's fiscal year, the six-month period ended November 30, 2022, while rising bond yields weighed on returns for fixed income investors. Investors contended with tightening financial conditions and slowing

On a positive note, the U.S. jobs market remained resilient during the period, and overall economic growth turned positive in the third quarter after two slightly negative quarters. However, recession fears also grew as corporate earnings slowed and manufacturing gauges drifted toward

Log in to your account at troweprice.com for more information.

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

Management's Discussion of Fund Performance

## Dear Investor

economic and corporate earnings growth, but hopes that persistently high inflation might be easing behind spark a rally. The fund seeks high current income and, secondarily, capital late in the period that partially offset earlier losses.

In the U.S., equity results were mixed. The Dow Jones Industrial Average recorded positive results and mid-

**FUND COMMENTARY** also performed well, while most other benchmarks finished in negative territory. The S&P 500 **How did the fund perform in the past six months?**

contraction levels. In addition, the housing market began to wading an existing results. Despite some growing investors about the competitive landscape, we are maintaining our overweight allocation due to the industry's strong free cash flow profile in terms of credit selection. Charter **Communications** a leading broadband communications markets faced and volatility may continue in the near term as company and the second-largest U.S. cable operator, distracted central banks tighten policy amid slowing economic growth. Charter remains a high-conviction name and is one of the

![img-0.jpeg](img-0.jpeg)

1

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

# **INVESTMENT OBJECTIVE**

The following report includes the following: the monthly ended November 30, 2022, underperforming its delivering strong gains while communication services stocks benchmark, the JP Morgan Global High Yield Index, but struggled. Outside the U.S., most major counter-affiliates marginally outperforming the Lipper peer group average (past benchmarks lost ground. Emerging markets' stocks generally performance cannot guarantee future results.) underperformed shares in developed markets. Meanwhile, BBB/BB Rated and Above 3.6% 4.4% the U.S. dollar strengthened versus most currencies during

The portfolio's positioning in the cable operators segment was

The portfolio's positioning in the cable operators segment was
The portfolio's positioning in the cable operators segment was
The portfolio's positioning in the cable operators segment was
The portfolio's positioning in the cable operators segment was
The portfolio's positioning in the cable operators segment was
The portfolio's positioning in the cable operators segment was
The portfolio's positioning in the cable operators segment was
The portfolio's positioning in the cable operators segment was
The portfolio's positioning in the cable operators segment was

2

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

# **How is the fund positioned?**

BB Rated 26.0 27.8
the period, which weighed on returns for U.S. investors in
the United States, the 1/20/22, 1/20/23, 1/20/24, 1/20/25, 1/20/26, 1/20/27, 1/20/28, 1/20/29, 1/20/30, 1/20/31, 1/20/32, 1/20/33, 1/20/34, 1/20/35, 1/20/36, 1/20/37, 1/20/38, 1/20/39, 1/20/40, 1/20/41, 1/20/42, 1/20/43, 1/20/44, 1/20/45, 1/20/46, 1/20/47, 1/20/48, 1/20/49, 1/20/50, 1/20/51, 1/20/52, 1/20/53, 1/20/54, 1/20/55, 1/20/56, 1/20/57, 1/20/58, 1/20/59, 1/20/60, 1/20/61, 1/20/62, 1/20/63, 1/20/64, 1/20/65, 1/20/66, 1/20/67, 1/20/68, 1/20/69, 1/20/70, 1/20/71, 1/20/72, 1/20/73, 1/20/74, 1/20/75, 1/20/76, 1/20/77, 1/20/78, 1/20/79, 1/20/80, 1/20/81, 1/20/82, 1/20/83, 1/20/84, 1/20/85, 1/20/86, 1/20/87, 1/20/88, 1/20/89, 1/20/90, 1/20/91, 1/20/92, 1/20/93, 1/20/94, 1/20/95, 1/20/96, 1/20/97, 1/20/98, 1/20/99, 1/20/100

At the industry level, our efforts to close the portfolio's

investors in the United States, the 1/20/22, 1/20/23, 1/20/24, 1/20/25, 1/20/26, 1/20/27, 1/20/28, 1/20/29, 1/20/30, 1/20/31, 1/20/32, 1/20/33, 1/20/34, 1/20/35, 1/20/36, 1/20/37, 1/20/38, 1/20/39, 1/20/40, 1/20/41, 1/20/42, 1/20/43, 1/20/44, 1/20/45, 1/20/46, 1/20/47, 1/20/48, 1/20/49, 1/20/50, 1/20/51, 1/20/52, 1/20/53, 1/20/54, 1/20/55, 1/20/56, 1/20/57, 1/20/58, 1/20/59, 1/20/60, 1/20/61, 1/20/62, 1/20/63, 1/20/64, 1/20/65, 1/20/66, 1/20/67, 1/20/68, 1/20/69, 1/20/70, 1/20/71, 1/20/72, 1/20/73, 1/20/74, 1/20/75, 1/20/76, 1/20/77, 1/20/78, 1/20/79, 1/20/80, 1/20/81, 1/20/82, 1/20/83, 1/20/84, 1/20/85, 1/20/86, 1/20/87, 1/20/88, 1/20/89, 1/20/90, 1/20/91, 1/20/92, 1/20/93, 1/20/94, 1/20/95, 1/20/96, 1/20/97, 1/20/98, 1/20/99, 1/20/100

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN[{"box_2d": [552, 208, 936, 208], "label": "text", "SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN"}][{"box_2d": [552, 208, 936, 208], "label": "text", "SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN"}]

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN

SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN TO KNOW WHAT THE FUND WERE TAKEN[{"box_2d": [552, 208, 936, 208], "label": "text", "caption": "SHOULD BE TAKEN TO KNOW WHAT THE FUND WERE

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

# **RISKS OF BOND INVESTING**

Asurion's 2022 financial results, the company's 2022 financial results, and the company's 2022 financial results, are based on the results of the 2022 financial results. The company's 2022 financial results, and the company's 2022 financial results, are based on the results of the 2022 financial results.

Note: © 2022, Moody's Corporation, Moody's Investors

Asurion's somewhat disappointing 2022 financial results, the company's 2022 financial results, and the company's 2022 financial results, are based on the results of the 2022 financial results.

4

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

This is a report of the Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services, Department of Health and Human Services

investment grade companies, particularly those with large
blocky, and a regular or higher degree segment weighed, partly
as a result of the most important system community health systems
translating, which is a result of the most important system community health systems
costs, and the other major down to the expected, but not
and other and several other members who have been
and other and several other members who have been
understanding and being a result of the most important system community
compared with the other, which is a result of the most important system community
and the other, which is a result of the most important system community
and the other, which is a result of the most important system community
and the other, which is a result of the most important system community
and the other, which is a result of the most important system community
and the other, which is a result of the most important system community
and the other, which is a result of the most important system community
and the other, which is a result of

![img-1.jpeg](img-1.jpeg)

|  | As of 11/30/22 |
| --- | --- |
| - Institutional High Yield Fund | $1,487,532 |
| - J.P. Morgan Global High Yield Index | 1,516,354 |
| - Lipper Global High Yield Funds Average | 1,354,770 |

5

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

# GROWTH OF $1 MILLION

mutual fund $1 million and $1.5 million in addition, totaling 1.3 million, increased immediately during the initial year. The fund was increased immediately during the initial year. Periods Ended 9/30/22

In addition, the fund was increased immediately during the initial year. The fund was increased immediately during the initial year. The fund was increased immediately during the initial year.

# FUND EXPENSE EXAMPLE

period. Providers do not guarantee the accuracy, adequacy, and the ability to perform the project. The project was increased immediately during the initial year. The project was increased immediately during the initial year.

$1,800,000

6

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

(Unaudited)

# QUARTER-END RETURNS

Share price, price, and value of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company's share of the Company

Institutional Class

The following table provides the information in a specific format:

"Expenses and profits earned in exchange are presented, you have an hour account for the investment or security, a rating or any seen strong forward returns that is being paid through the period of the investment, and the investment is paid by the period of the investment, and the investment is paid by the period of the investment, and the investment is paid by the period of the investment, and the investment is paid by the period of the investment, and the investment is paid by the period of the investment, and the investment is paid by the period of the investment, and the investment is paid by the period of the investment, and the investment is paid by the period of the investment, and the investment is paid by the period

The information on the above line of the table (Hypothesis) is based on hypothesis that the information is based on the above line of the table (Hypothesis) is based on the above line of the table (Hypothesis) is based on the above line of the table (Hypothesis) is based on the above line of the table (Hypothesis) is based on the above line of the table (Hypothesis) is based on the above line of the table (Hypothesis) is based on the above line of the table (Hypothesis) is based on

NET ASSET VALUE

| Beginning of period | $7.94 | $8.83 | $8.23 | $8.62 | $8.68 | $9.04 |
| --- | --- | --- | --- | --- | --- | --- |
| Investment activities |  |  |  |  |  |  |
| Net investment income (1992) | 0.24 | 0.45 | 0.45 | 0.49 | 0.53 | 0.52 |

7

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

November 30, 2022 (Unaudited)

The following table shows the distribution of funds and capital gain distributions. The first column shows the distribution of funds and capital gain distributions. The second column shows the distribution of funds and capital gain distributions. The third column shows the distribution of funds and capital gain distributions. The fourth column shows the distribution of funds and capital gain distributions. The fifth column shows the distribution of funds and capital gain distributions. The sixth column shows the distribution of funds and capital gain distributions. The seventh column shows the distribution of funds and capital gain distributions. The eight column shows the distribution of funds and capital gain distributions. The nine column shows the distribution of funds and capital gain distributions. The ten column shows the distribution of funds and capital gain distributions. The ten column shows the distribution of funds and capital gain distributions. The ten column shows the distribution of funds and capital gain distributions. The ten column shows the distribution of funds and capital gain distributions. The ten column shows the distribution of funds and capital gain distributions. The ten column shows the distribution of funds and capital gain distributions. The ten column shows the distribution of funds and capital gain distributions. The ten column shows the distribution of funds and capital gain distributions.

AAdvantage Loyalty IP, FRN, 1M USD
Displacement
IBOR = 4.75%, 7.46%, 4/20/28
Net investment income
2,255
(0.25)
2,229
(0.46)

NET ASSET VALUE

The accompanying notes are an integral part of these financial statements.

example that the two hypothetical examples that appear in the shareholder
out of the other funds. The hypothetical account values and expenses
may not be used to estimate the actual ending account balance or
expenses you paid for the period.

You should not be aware that the expenses shown in the table highlight
only your ongoing costs and do not reflect any transaction costs, such as
redemption fees or sales loans. Therefore, the second line of the table is
useful in comparing ongoing costs only and will not help you determine the

| Metals & Mining 0.2% |  |  |  |  |
| --- | --- | --- | --- | --- |
| (0.46) | (0.49) | (0.54) | (0.52) |  |

8

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

| Note: Portions of the mutual fund information contained in |  |
| --- | --- |
| Minnesota Blue Holdings, FBN, 3M, HSD, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, 3M, |  |
| LIBOR The value of the fund is not included in the Company's share price. |  |
| AVERAGE ANNUAL COMPOUND TOTAL RETURN |  |
| 3.75% 1/15/26 6/21/20 1/15/26 6/21/20 1/15/26 6/21/20 1/15/26 6/21/20 1/15/26 6/21/20 1/15/26 6/21/20 1/15/26 6/21/20 |  |
| AVERAGE ANNUAL COMPOUND TOTAL RETURN |  |
| 3.75% 1/15/26 6/21/20 1/15/26 6/21/20 1/15/26 6/21/20 1/15/26 6/21/20 1/15/26 6/21/20 |  |
| AVERAGE ANNUAL COMPOUND TOTAL RETURN |  |

Ratios to average net assets: (1)

Gross expenses before waivers/

relative total costs of owning different funds. To the extent a fund charges tradeable costs, however, the total cost of owning that fund is higher 2,487

|  | Par/Shares | $ Value |
| --- | --- | --- |
| Total Common Stocks (Cost $6,723) |  | 7,408 |
| Outfront Media Capital, 6.25% | $8.62 | Expenses |
| CONVERTIBLE BONDS | Beginning | Ending Paid During Period* |
| Outfront Media Capital, 6.25% | Account | Account Period* |
| Cable Operators 0.1% | Value | 6/1/22, 1% |
| Scriv 5.875% | 5.69% 5,610 | 1.74% 993 |

9

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND[{"box_2d": [69, 95, 489, 226], "label": "table", "caption": "

| This table shows how the fund would have performed each year if its actual (or cumulative) returns for the periods shown had been earned. |
| --- |
| Periods: 1.1% |
| Periods: 1.1% |
| Periods: 1.1% |
| Periods: 1.1% |
| Periods: 1.1% |
| Periods: 1.1% |
| Periods: 1.1% |
| Periods: 1.1% |

| Periods: 1.1% |
| --- |
| Periods: 1.1% |
| Periods: 1.1% |
| Periods: 1.1% |
| Periods: 1.1% |
| Periods: 1.1% |

| Periods: 1.1% |
| --- |
| Periods: 1.1% |
| Periods: 1.1% |

| Periods: 1.1% |
| --- |
| Periods: 1.1% |

| Periods: 1.1% |
| --- |
| Periods: 1.1% |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table>

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table>

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table>

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table>

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table>

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table><tr><td colspan=\"3\">Periods: 1.1%</td></tr></table></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table>

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table></table>

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

| Periods: 1.1% |
| --- |

<tr><td colspan=\"3\">Periods: 1.1%</td></tr></table></table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table>

| Periods: 1.1% |
| --- |

</table></table>

| Periods: 1.1% |
| --- |

</table></table>

| Periods: 1.1% |
| --- |

</table></table>

| Periods: 1.1% |
| --- |

</table></table>

| Periods: 1.1% |
| --- |

</table></table>

| Periods: 1.1% |
| --- |

</table></table>

| Periods: 1.1% |
| --- |

</table></table>

| Periods: 1.1% |
| --- |

</table></table></table[{"box, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [514, [</td></tr></table>"}][{"box_2d": [514, 48, 944, 226], "label": "table", "caption": "

| DISH Network: 3.375%, 8/15/26 6/1/22 | 11/30/22 | 11/30/22 |
| --- | --- | --- |
| Simus XM Radio, 3.875%, 9/1/31 (3) | 3.205 | 2.612 |
| High XmR Radio, 4.50%, 7/15/28 (3) | Par/Shares | $ Value |
| Simus XM Radio, 4.125%, 7/15/28 (3) | 3.970.45 | 4.150 |
| Limous 1/1000s | 1.000.00 | 1.000.00 |
| Limous 1/1000s | 1.000.00 | 1.000.00 |
| Limous 1/1000s | 1.000.00 | 1.000.00 |
| Limous 1/1000s | 1.000.00 | 1.000.00 |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

| Limous 1/1000s | 1.000.00 | 1.000.00 |
| --- | --- | --- |

<

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

| Amortization of funds | 3,005 | 2,316 |
| --- | --- | --- |
| Amortization of funds | 3,005 | 2,316 |
| Amortization of funds | 3,005 | 2,316 |
| Amortization of funds | 3,005 | 2,316 |
| Amortization of funds | 3,005 | 2,316 |
| Amortization of funds | 3,005 | 2,316 |

| Expenses are equal to the fund's annualized expense ratio for the year |  |  |
| --- | --- | --- |
| 1,000 | 2,000 | 3,000 |
| 2,000 | 2,000 | 3,000 |
| 3,000 | 3,000 | 3,000 |
| 4,000 | 4,000 | 4,000 |
| 5,000 | 5,000 | 5,000 |
| 6,000 | 6,000 | 6,000 |
| 7,000 | 7,000 | 7,000 |
| 8,000 | 8,000 | 8,000 |
| 9,000 | 9,000 | 9,000 |
| 10,000 | 10,000 | 10,000 |
| 11,000 | 11,000 | 11,000 |
| 12,000 | 12,000 | 12,000 |
| 13,000 | 13,000 | 13,000 |
| 14,000 | 14,000 | 14,000 |
| 15,000 | 15,000 | 15,000 |
| 16,000 | 16,000 | 16,000 |
| 17,000 | 17,000 | 17,000 |
| 18,000 | 18,000 | 18,000 |
| 19,000 | 19,000 | 19,000 |
| 20,000 | 20,000 | 20,000 |
| 21,000 | 21,000 | 21,000 |
| 22,000 | 22,000 | 22,000 |
| 23,000 | 23,000 | 23,000 |
| 24,000 | 24,000 | 24,000 |
| 25,000 | 25,000 | 25,000 |
| 26,000 | 26,000 | 26,000 |
| 27,000 | 27,000 | 27,000 |
| 28,000 | 28,000 | 28,000 |
| 29,000 | 29,000 | 29,000 |
| 30,000 | 30,000 | 30,000 |
| 31,000 | 31,000 | 31,000 |
| 32,000 | 32,000 | 32,000 |
| 33,000 | 33,000 | 33,000 |
| 34,000 | 34,000 | 34,000 |
| 35,000 | 35,000 | 35,000 |
| 36,000 | 36,000 | 36,000 |
| 37,000 | 37,000 | 37,000 |
| 38,000 | 38,000 | 38,000 |
| 39,000 | 39,000 | 39,000 |
| 40,000 | 40,000 | 40,000 |
| 41,000 | 41,000 | 41,000 |
| 42,000 | 42,000 | 42,000 |
| 43,000 | 43,000 | 43,000 |
| 44,000 | 44,000 | 44,000 |
| 45,000 | 45,000 | 45,000 |
| 46,000 | 46,000 | 46,000 |
| 47,000 | 47,000 | 47,000 |
| 48,000 | 48,000 | 48,000 |
| 49,000 | 49,000 | 49,000 |
| 50,000 | 50,000 | 50,000 |
| 51,000 | 51,000 | 51,000 |
| 52,000 | 52,000 | 52,000 |
| 53,000 | 53,000 | 53,000 |
| 54,000 | 54,000 | 54,000 |
| 55,000 | 55,000 | 55,000 |
| 56,000 | 56,000 | 56,000 |
| 57,000 | 57,000 | 57,000 |
| 58,000 | 58,000 | 58,000 |
| 59,000 | 59,000 | 59,000 |
| 60,000 | 60,000 | 60,000 |
| 61,000 | 61,000 | 61,000 |
| 62,000 | 62,000 | 62,000 |
| 63,000 | 63,000 | 63,000 |
| 64,000 | 64,000 | 64,000 |
| 65,000 | 65,000 | 65,000 |
| 66,000 | 66,000 | 66,000 |
| 67,000 | 67,000 | 67,000 |
| 68,000 | 68,000 | 68,000 |
| 69,000 | 69,000 | 69,000 |
| 70,000 | 70,000 | 70,000 |
| 71,000 | 71,000 | 71,000 |
| 72,000 | 72,000 | 72,000 |
| 73,000 | 73,000 | 73,000 |
| 74,000 | 74,000 | 74,000 |
| 75,000 | 75,000 | 75,000 |
| 76,000 | 76,000 | 76,000 |
| 77,000 | 77,000 | 77,000 |
| 78,000 | 78,000 | 78,000 |
| 79,000 | 79,000 | 79,000 |
| 80,000 | 80,000 | 80,000 |
| 81,000 | 81,000 | 81,000 |
| 82,000 | 82,000 | 82,000 |
| 83,000 | 83,000 | 83,000 |
| 84,000 | 84,000 | 84,000 |
| 85,000 | 85,000 | 85,000 |
| 86,000 | 86,000 | 86,000 |
| 87,000 | 87,000 | 87,000 |
| 88,000 | 88,000 | 88,000 |
| 89,000 | 89,000 | 89,000 |
| 90,000 | 90,000 | 90,000 |
| 91,000 | 91,000 | 91,000 |
| 92,000 | 92,000 | 92,000 |
| 93,000 | 93,000 | 93,000 |
| 94,000 | 94,000 | 94,000 |
| 95,000 | 95,000 | 95,000 |
| 96,000 | 96,000 | 96,000 |
| 97,000 | 97,000 | 97,000 |
| 98,000 | 98,000 | 98,000 |
| 99,000 | 99,000 | 99,000 |

11

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

| First粟 2018年,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \left( {1 - \frac{1}{2}}\right) \) | \( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \left( {1 - \frac{1}{2}}\right) \) | \( \frac{1}{2} \)年份,\( \left( {1 - \frac{1}{2}}\right) \) |
| --- | --- | --- |
| First粟 2018年,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \frac{1}{2} \)年份,\( \left( {1 - \frac{1}{2}}\right) \) | \( \frac{1}{2} \)年份,\( \left( {1 - \frac{1}{2}}\right) \) | \( \frac{1}{2} \)年份,\( \left( {1 - \frac{1}{2}}\right) \) |

| \( \mathrm{H}_{\text{max}} = 0.01\% \) | \( 0.01\% \) | \( 0.01\% \) |
| --- | --- | --- |
| \( \mathrm{H}_{\text{max}} = 0.01\% \) | \( 0.01\% \) | \( 0.01\% \) |
| \( \mathrm{H}_{\text{max}} = 0.01\% \) | \( 0.01\% \) | \( 0.01\% \) |
| \( \mathrm{H}_{\text{max}} = 0.01\% \) | \( 0.01\% \) | \( 0.01\% \) |

12

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

| GRP 10.125% 4/1/26 (3) | 15,000 | 13,000 |
| --- | --- | --- |
| Recession 1.5% 2.5% 3.5% 4.5% 5.5% 6.5% 7.5% 8.5% 9.5% 10.5% 11.5% 12.5% 13.5% 14.5% 15.5% 16.5% 17.5% 18.5% 19.5% 20.5% 21.5% 22.5% 23.5% 24.5% 25.5% 26.5% 27.5% 28.5% 29.5% 30.5% 31.5% 32.5% 33.5% 34.5% 35.5% 36.5% 37.5% 38.5% 39.5% 40.5% 41.5% 42.5% 43.5% 44.5% 45.5% 46.5% 47.5% 48.5% 49.5% 50.5% 51.5% 52.5% 53.5% 54.5% 55.5% 56.5% 57.5% 58.5% 59.5% 60.5% 61.5% 62.5% 63.5% 64.5% 65.5% 66.5% 67.5% 68.5% 69.5% 70.5% 71.5% 72.5% 73.5% 74.5% 75.5% 76.5% 77.5% 78.5% 79.5% 80.5% 81.5% 82.5% 83.5% 84.5% 85.5% 86.5% 87.5% 88.5% 89.5% 90.5% 91.5% 92.5% 93.5% 94.5% 95.5% 96.5% 97.5% 98.5% 99.5% 100.5% | Par/Shares | $ Value |
| Wisconsin Communications 2.0% | 3,000 | 3,000 |
| Wisconsin 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% | 3,000 | 3,000 |
| Wisconsin 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% | 3,000 | 3,000 |

[{"box_2d": [528, 100, 945, 214], "label": "table", "caption": "

| Hilcom Energy 1.6.00% 2/1/31 (3) | 2,570 | 2,332 |
| --- | --- | --- |
| Building Products 1.2% | 2,250 | 2,110 |
| Building Products 1.2% | 2,250 | 2,110 |
| Building Products 1.2% | 2,250 | 2,110 |
| Building Products 1.2% | 2,250 | 2,110 |
| Building Products 1.2% | 2,250 | 2,110 |
| Building Products 1.2% | 2,250 | 2,110 |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |
| Building Products 1.2% | 2,250 | 2,110 |
| Building Products 1.2% | 2,250 | 2,110 |
| Building Products 1.2% | 2,250 | 2,110 |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |
| Building Products 1.2% | 2,250 | 2,110 |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |
| Building Products 1.2% | 2,250 | 2,110 |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |
| Building Products 1.2% | 2,250 | 2,110 |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |
| Building Products 1.2% | 2,250 | 2,110 |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table>

| Building Products 1.2% | 2,250 | 2,110 |
| --- | --- | --- |

</table></table><tr><td>Building Products 1.2%</td><td>2,250</td><td>2,110</td></tr></table></table></table><tr><td>Building Products 1.2%</td><td>2,250</td><td>2,110</td></tr></table></table></table><tr><td>Building Products 1.2%</td><td>2,250</td><td>2,110</td></tr></table></table></table><tr><td>Building Products 1.2%</td><td>2,250</td><td>2,110</td></tr></table></table

13

13

13

13

13

13

13[{"box_2d": [

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

| Total Real Estate (1) | 2,500 | 80,000 |
| --- | --- | --- |
| Total Real Estate (2) | 2,500 | 80,000 |
| Total Real Estate (3) | 2,500 | 80,000 |
| Total Real Estate (4) | 2,500 | 80,000 |
| Total Real Estate (5) | 2,500 | 80,000 |
| Total Real Estate (6) | 2,500 | 80,000 |
| Total Real Estate (7) | 2,500 | 80,000 |
| Total Real Estate (8) | 2,500 | 80,000 |
| Total Real Estate (9) | 2,500 | 80,000 |
| Total Real Estate (10) | 2,500 | 80,000 |
| Total Real Estate (11) | 2,500 | 80,000 |
| Total Real Estate (12) | 2,500 | 80,000 |
| Total Real Estate (13) | 2,500 | 80,000 |
| Total Real Estate (14) | 2,500 | 80,000 |
| Total Real Estate (15) | 2,500 | 80,000 |
| Total Real Estate (16) | 2,500 | 80,000 |
| Total Real Estate (17) | 2,500 | 80,000 |
| Total Real Estate (18) | 2,500 | 80,000 |
| Total Real Estate (19) | 2,500 | 80,000 |
| Total Real Estate (20) | 2,500 | 80,000 |

| Total Real Estate (1) | 2,500 | 80,000 |
| --- | --- | --- |
| Total Real Estate (2) | 2,500 | 80,000 |
| Total Real Estate (3) | 2,500 | 80,000 |
| Total Real Estate (4) | 2,500 | 80,000 |
| Total Real Estate (5) | 2,500 | 80,000 |
| Total Real Estate (6) | 2,500 | 80,000 |
| Total Real Estate (7) | 2,500 | 80,000 |
| Total Real Estate (8) | 2,500 | 80,000 |
| Total Real Estate (9) | 2,500 | 80,000 |
| Total Real Estate (10) | 2,500 | 80,000 |

14

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND[{"box_2d": [69, 102, 940, 211], "label": "table", "caption": "

| 7.75% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |
| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |
| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

| Ministry of Finance, 8/9/25% | 4/15/29 (3) | 7.475 | 5.569 | Ministry of Finance, 8/9/25% | 15,500 | 15,500 |
| --- | --- | --- | --- | --- | --- | --- |

<table><tr><td>Ministry of Finance, 8/9/25%</td><td>4/15/29 (3)</td><td>7.475</td><td>5.569</td><td>Ministry of Finance, 8/9/25%</td><td>15,500</td><td>15,500</

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

| EUR | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |
| Net Income | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| Operating Profit | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |
| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |
| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

| Operating Margin | 2,300 | 21,998 | Garner, 3.625%, 6/15/28 (3) | 6,765 | 5,928 |
| --- | --- | --- | --- | --- | --- |

</table>

16

16

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

| 1.00% | 2.75% | 3.00% | 4.50% | 5.75% | 71.12% |
| --- | --- | --- | --- | --- | --- |
| 2.00% | 3.00% | 4.50% | 5.75% | 71.12% |  |
| 3.00% | 4.50% | 5.75% | 71.12% | 71.12% |  |
| 4.50% | 5.75% | 71.12% | 71.12% | 71.12% |  |
| 5.75% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 6.50% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 7.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 8.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 9.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 10.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 11.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 12.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 13.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 14.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 15.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 16.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 17.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 18.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 19.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 20.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 21.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 22.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 23.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 24.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 25.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 26.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 27.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 28.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 29.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 30.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 31.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 32.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 33.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 34.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 35.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 36.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 37.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 38.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 39.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 40.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 41.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 42.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 43.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 44.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 45.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 46.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 47.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 48.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 49.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |
| 50.00% | 71.12% | 71.12% | 71.12% | 71.12% |  |

17

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

| Net payments (receipts) of variation margin to date | 4,030 | 4,063 | 1/2/2023 | 4/15/2023 | 4/15/2023 | GBP | 1,725 | 1,575,550 |
| --- | --- | --- | --- | --- | --- | --- | --- | --- |
| Net profit margin receivable (payable) on centrally cleared swaps | 4,030 | 4,063 | 1/2/2023 | 4/15/2023 | 4/15/2023 | USD | 1,415 | 1,400 |
| Net profit margin receivable (payable) on centrally cleared swaps | 4,030 | 4,063 | 1/2/2023 | 4/15/2023 | 4/15/2023 | USD | 6,600 | 10,000 |
| Net profit margin receivable (payable) on centrally cleared swaps | 4,030 | 4,063 | 1/2/2023 | 4/15/2023 | 4/15/2023 | USD | 6,600 | 10,000 |
| Net profit margin receivable (payable) on centrally cleared swaps | 4,030 | 4,063 | 1/2/2023 | 4/15/2023 | 4/15/2023 | USD | 6,600 | 10,000 |

18

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

November 30, 2022 (Unaudited)

| Net unrealized gain (loss) on assets (loss) | November 30, 2022 (Unaudited) |
| --- | --- |
| Net unrealized gain (loss) on assets (loss) | November 30, 2022 (Unaudited) |
| Net unrealized gain (loss) on assets (loss) | November 30, 2022 (Unaudited) |
| Net unrealized gain (loss) on assets (loss) | November 30, 2022 (Unaudited) |

19

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

(Unaudited)

| 1. (1) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| --- | --- | --- | --- |
| 2. (2) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 3. (3) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 4. (4) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 5. (5) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 6. (6) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 7. (7) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 8. (8) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 9. (9) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 10. (10) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 11. (11) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 12. (12) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 13. (13) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 14. (14) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 15. (15) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 16. (16) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 17. (17) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 18. (18) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 19. (19) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |
| 20. (20) | (Authorized Security) | 6,000 | date represents the day on which an enforceable right to acquire such security is obtained and is |

The accompanying notes are an integral part of these financial statements.

20

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

(Unaudited)

| STATEMENT OF AUTHORIZED INCOME (DOLLARS) (Dollars and $0.00 interest income) |  |  |
| --- | --- | --- |
| (1) At November 30, 2022, all or a portion of this security is pledged as collateral and/or margin deposit to cover future funding |  |  |
| Purchase and sale information not shown for cash management funds. |  |  |
| The USD LIAB of the month US$100,000 (in millions offered rate) |  |  |
| Expenses |  |  |
| NET ASSETS | 6 Months Ended | Year 1,604,688 |
| NET ASSETS management and administrative expense | 11/30/22 | 5/31/22 1 |
| Miscellaneous |  | (110) |
| Net assets (Decrease) in Net Assets |  | $(413,000) |
| Total net assets earnings (loss) |  | $51,921 |
| Net investment income to 215,287,481 shares of $0.0001 par value capital stock outstanding; 4,000,000,000 shares of the | $51,921 | $105,965 |
| Net investment income |  | 2,016,688 |
| Corporation authorized | (40,194) | 17,850 |
| Net realized gain (loss) |  |  |
| Realized and Unrealized Gain / Loss | (65,213) | $(218,272) |
| Net realized gain / loss |  | $1,604,632 |
| Net unrealized gain (loss) | (53,486) | (94,557) |
| Decrease in net assets from operations |  |  |

The accompanying notes are an integral part of these financial statements.

21

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

Unaudited

INVOICE TO FINANCIAL STATEMENTS ($000s)

Securities (42,273)
NET ASSET VALUE PER SHARE 1,057
On the basis of the Institutional High Yield Fund (the fund) is a diversified, open-end management investment company established 197
Defend (Wash) 196
Net earnings
The fund has two classes of shares: 846
Institutional Class (52,150) (102,382)
The first class is a 2nd class (2nd class) and the Institutional High Yield Fund-Z Class (Z Class). The Z Class is only 2nd class (2nd class) and the Institutional High Yield Fund-Z Class (Z Class). The Z Class is only 2nd class (2nd class) and the Institutional High Yield Fund-Z Class (Z Class). The Z Class is only 2nd class (2nd class) and the Institutional High Yield Fund-Z Class (Z Class). The Z Class is only 2nd class (2nd class) and the Institutional High Yield Fund-Z Class (Z Class). The Z Class is only 2nd class (2nd class) and the Institutional High Yield Fund-Z Class (Z Class). The Z Class is only 2nd class (2nd class) and

The accompanying notes are an integral part of these financial statements.

22

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND[{"box_2d": [67, 145, 939, 257], "label": "text", "caption": "Securities Rowe Price Institutional Income Funds, Inc. (the corporation) is registered under the Investment Company Act of 1940 (the 64,387  
Effects of Reference Rate Reform on Financial Reporting in March 2020 and ASU 2021-01 in January 2021 which provided further  
Shares 1000  
For each of the following and described to Topic 848. These ASUs provide optional, temporary relief with respect to the financial reporting  
1. The following is a reference to certain types of financial statements due to the planned discontinuation of the London Interbank Offered Rate (LIBOR),  
2. Changes in net investment plan / loss  
3. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
4. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
5. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
6. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
7. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
8. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
9. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
10. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
11. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
12. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
13. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
14. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
15. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
16. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
17. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
18. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
19. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
20. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
21. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
22. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
23. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
24. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
25. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
26. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
27. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
28. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
29. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
30. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
31. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
32. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
33. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
34. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
35. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
36. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
37. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
38. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
39. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
40. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
41. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
42. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
43. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
44. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
45. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
46. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
47. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
48. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
49. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
50. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
51. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
52. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
53. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
54. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
55. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
56. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
57. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
58. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
59. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
60. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
61. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
62. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
63. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
64. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
65. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
66. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
67. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
68. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
69. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
70. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
71. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
72. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
73. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
74. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
75. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
76. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
77. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
78. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
79. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
80. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
81. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
82. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
83. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
84. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
85. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
86. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
87. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
88. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
89. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
90. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
91. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
92. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
93. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
94. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
95. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
96. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
97. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
98. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
99. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
100. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
101. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
102. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
103. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
104. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
105. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
106. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
107. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
108. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
109. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
110. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
111. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
112. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
113. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
114. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
115. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
116. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
117. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
118. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
119. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
120. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
121. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
122. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
123. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
124. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
125. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
126. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
127. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
128. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
129. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
130. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
131. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
132. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
133. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
134. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
135. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
136. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
137. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
138. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
139. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
140. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
141. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
142. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
143. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
144. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
145. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
146. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
147. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
148. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
149. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
150. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
151. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
152. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
153. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
154. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
155. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
156. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
157. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
158. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
159. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
160. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
161. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
162. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
163. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
164. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
165. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
166. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
167. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
168. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
169. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
170. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
171. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
172. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
173. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
174. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
175. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
176. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
177. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
178. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
179. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
180. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
181. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
182. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
183. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
184. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
185. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
186. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
187. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
188. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
189. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
190. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
191. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
192. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
193. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
194. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
195. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
196. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
197. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
198. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
199. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
200. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
201. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
202. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
203. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
204. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
205. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
206. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
207. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
208. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
209. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
210. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
211. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
212. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
213. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
214. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
215. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
216. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
217. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
218. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
219. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
220. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
221. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
222. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
223. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
224. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
225. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
226. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
227. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
228. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
229. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
230. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
231. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
232. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
233. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
234. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
235. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
236. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
237. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
238. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
239. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
240. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
241. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
242. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
243. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
244. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
245. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
246. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
247. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
248. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
249. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
250. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
251. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
252. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
253. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
254. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
255. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
256. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
257. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
258. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
259. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
260. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
261. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
262. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
263. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
264. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
265. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
266. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
267. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
268. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
269. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
270. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
271. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
272. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
273. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
274. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
275. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
276. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
277. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
278. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
279. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
280. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
281. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
282. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
283. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
284. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
285. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
286. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
287. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
288. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
289. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
290. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
291. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
292. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
293. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
294. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
295. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
296. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
297. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
298. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
299. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
300. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
301. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
302. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
303. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
304. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
305. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
306. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
307. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
308. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
309. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
310. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
311. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
312. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
313. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
314. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
315. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
316. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
317. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
318. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
319. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
320. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
321. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
322. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
323. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
324. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
325. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
326. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
327. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
328. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
329. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
330. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
331. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
332. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
333. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
334. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
335. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
336. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
337. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
338. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
339. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
340. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
341. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
342. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
343. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
344. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
345. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
346. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
347. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
348. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
349. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
350. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
351. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
352. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
353. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
354. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
355. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
356. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
357. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
358. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
359. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
360. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
361. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
362. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
363. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
364. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
365. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
366. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
367. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
368. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
369. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
370. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
371. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
372. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
373. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
374. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
375. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
376. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
377. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
378. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
379. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
380. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
381. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
382. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
383. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
384. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
385. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
386. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
387. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
388. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
389. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
390. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
391. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
392. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
393. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
394. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
395. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
396. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
397. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
398. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
399. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
400. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
401. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
402. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
403. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
404. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
405. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
406. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
407. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
408. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
409. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
410. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
411. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
412. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided  
413. The following is a reference to the following reference values through December 31, 2022. Management intends to rely upon the relief provided

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

The FASB issued Accounting Standards Update (ASU), ASU 2020-04, Reference Rate Reform (Topic 848) - Facilitation of the service providers, and/or private company investments. The fund's maximum exposure under these arrangements is unknown;

2. The fund's maximum exposure under these arrangements is unknown; and/or private company investments. The fund's maximum exposure under these arrangements is unknown; and/or private company investments. The fund's maximum exposure under these arrangements is unknown; and/or private company investments. The fund's maximum exposure under these arrangements is unknown; and/or private company investments. The fund's maximum exposure under these arrangements is unknown; and/or private company investments. The fund's maximum exposure under these arrangements is unknown; and/or private company investments. The fund's maximum exposure under these arrangements is unknown; and/or private company investments. The fund's maximum exposure under these arrangements

**NOTE: VALUATION**
Decrease in the fund's value of the fund's value is not readily available or deemed unreliable. The fund's value is determined in good performance. The fund's value is determined in good performance. The fund's value is determined in good performance. The fund's value is determined in good performance. The fund's value is determined in good performance. The fund's value is determined in good performance. The fund's value is determined in good performance. The fund's value is determined in good performance. The fund's value is determined in good performance. The fund's value is determined in good performance. The fund's value is determined in good performance

are recorded as income tax expense. Dividends received from mutual fund investments are reflected as dividend income; capital

24

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

Investments in mutual funds are valued at the mutual fund's closing NAV per share on the day of valuation. Forward currency

in determining fair value vary by type of investment and may include market or investment specific considerations. The Valuation at the measurement date. The fund's Board of Directors (the Board) has designated T. Rowe Price Associates, Inc. as the fund's

Decrease typically will afford greatest weight to actual prices in arm's length transactions. In the extent they represent orderly
The valuation is based on the value of the fund's business. The valuation is based on the value of the fund's business. The valuation is based on the value of the fund's business. The valuation is based on the value of the fund's business. The valuation is based on the value of the fund's business. The valuation is based on the value of the fund's business. The valuation is based on the value of the fund's business. The valuation is based on the value of the fund's business. The valuation is based on the value of

Instruments in mutual funds are valued at the mutual fund's closing NAV per share on the day of valuation. Forward currency in determining fair value vary by type of investment and may include market or investment specific considerations. The Valuation at the measurement date. The fund's Board of Directors (the Board) has designated T. Rowe Price Associates, Inc. as the fund's

25

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

# **NOTE 3 - DERIVATIVE INSTRUMENTS**

The following table provides the information in a specific format:

26

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

# **Assets**

collateral. The following table summarizes the fair value of the fund's derivative instruments held as of November 30, 2022, and the fair value of the fund's derivative instruments held as of December 30, 2022. The fair value of the fund's derivative instruments held as of December 30, 2022, and the fair value of the fund's derivative instruments held as of December 30, 2022. The fair value of the fund's derivative instruments held as of December 30, 2022, and the fair value of the fund's derivative instruments held as of December 30, 2022. The fair value of the fund's derivative instruments held as of December 30, 2022, and the fair value of the fund's derivative instruments held

27

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

by exchanging only the net gain or loss on the contract, most forwards are settled with the exchange of the underlying currencies in
the fund's financial statements. An indication of the risk of liquidity associated with financial statements is stated, and the fund's financial statements are not included in the fund's financial statements. The fund is required to deposit collateral in an amount specified by the clearinghouse and the margin requirement must be maintained over the life of the contract. Each clearinghouse
has a charge of $1,000.00. The fund is required to deposit the fund's financial statements. The fund is required to deposit the fund's financial statements. The fund is required to deposit the fund's financial statements.

28

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

maximum potential amount the fund could be required to pay under such contracts. Risks related to the use of credit default swaps

NOTE: OTHER INVESTMENT TRANSACTIONS

The investment transaction is subject to the approval of the Company and its officers. The Company is not a member of the Company's investment association. The Company is not a member of the Company's investment association. The Company is not a member of the Company's investment association.

29

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

an increase in volatility or illiquidity of markets for instruments that currently rely on LIBOR, a reduction in the value of certain

Investments and other instruments. The Company's performance is based on the results of the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in the Company's performance in

($000s) **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT** **INDENT**

|  | Forward Currency Exchange Contracts | Swaps | Total |
| --- | --- | --- | --- |
| Options Written |  |  |  |

30

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

Pursuant to this agreement, expenses were waived/paid by and/or repaid to Price Associates during the six months ended November 30, 1995. The expenses on the terms outlined in the applicable NMA Cash posted by the fund is reflected as cash deposits in the N/A. The funds are not included in securities of not. At November 30, 1995 there were no securities on loan. The funds are not included in the fund's cash flows. The funds are not included in the fund's cash flows. The funds are not included in the fund's cash flows. The funds are not included in the fund's cash flows. The funds are not included in the fund's cash flows. The funds are not included in the fund's cash flows. The funds are not included in the fund's cash flows. The funds are not included in the fund's cash flows. The funds are not included in the fund's cash flows. The funds are not included

31

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

# INFORMATION ON PROXY VOTING POLICIES, PROCEDURES, AND RECORDS

The following table provides the information in a specific format:

32

T. ROWE PRICE INSTITUTIONAL HIGH YIELD FUND

# LIQUIDITY RISK MANAGEMENT PROGRAM

HOW TO OBTAIN QUARTERLY PROFIT TO INDORS

NOTE: OTHER MATTERS

The Liquidity Program, every investment held by the fund is classified at least as a result of the following:

The following table provides the information in a specific format:

The following table provides the information in a specific format:

The following table provides the information in a specific format:

The following table provides the information in a specific format:

The following table provides the information in a specific format:

The following table provides the information in a specific format:

The following table provides the information in a specific format:

The following table provides the information in a specific format:

The following table provides the information in a specific format:

![img-0.jpeg](img-0.jpeg)

100 East Pratt Street
Baltimore, MD 21202

Call 1-800-225-5132 to request a prospectus or summary prospectus; each includes investment objectives, risks, fees, expenses, and other information that you should read and consider carefully before investing.

202301-2568403

E137-051 1/23

33

Item 1. (b) Notice pursuant to Rule 30e-3.

Not applicable.

Item 2. Code of Ethics.

A code of ethics, as defined in Item 2 of Form N-CSR, applicable to its principal executive officer, principal financial officer, principal accounting officer or controller, or persons performing similar functions is filed as an exhibit to the registrant's annual Form N-CSR. No substantive amendments were approved or waivers were granted to this code of ethics during the registrant's most recent fiscal half-year.

Item 3. Audit Committee Financial Expert.

Disclosure requests for the following information are to be received by the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of the National Association of

(a) Not applicable. The complete schedule of investments is included in Item 1 of this Form N-CSR.

(b) Not applicable.

Item 7. Disclosure of Proxy Voting Policies and Procedures for Closed-End Management Investment Companies.

Not applicable.

Item 8. Portfolio Managers of Closed-End Management Investment Companies.

Not applicable.

Item 9. Purchases of Equity Securities by Closed-End Management Investment Company and Affiliated Purchasers.

Not applicable.

Item 10. Submission of Matters to a Vote of Security Holders.

There has been no change to the procedures by which shareholders may recommend nominees to the registrant's board of directors.

T. Rowe Price Investment Services, Inc.

## Item 11. Controls and Procedures.

(a) The registrant's principal executive officer and principal financial officer have evaluated the registrant's disclosure controls and procedures within 90 days of this filing and have concluded that the registrant's disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

(b) The registrant's principal executive officer and principal financial officer are aware of no change in the registrant's internal control over financial reporting that occurred during the period covered by this report that has materially affected, or is reasonably likely to materially affect, the registrant's internal control over financial reporting.

## Item 12. Disclosure of Securities Lending Activities for Closed-End Management Investment Companies.

Not applicable.

### Item 13. Exhibits.

(a) The registrant's principal executive officer and principal financial officer have evaluated the registrant's disclosure controls and procedures within 90 days of this filing and have concluded that the registrant's disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

(b) The registrant's principal executive officer and principal financial officer are aware of no change in the registrant's internal control over financial reporting that occurred during the period covered by this report that has materially affected, or is reasonably likely to materially affect, the registrant's internal control over financial reporting.

(c) Separate financial statements and financial statements for the period covered by this report are not included in the information provided in the form of a report. The information provided in the form of a report is provided in the form of a report.

(d) The registrant's principal executive officer and principal financial officer have evaluated the registrant's disclosure controls and procedures within 90 days of this filing and have concluded that the registrant's disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

(e) The registrant's principal executive officer and principal financial officer have evaluated the registrant's disclosure controls and procedures within 90 days of this filing and have concluded that the registrant's disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

(f) The registrant's principal executive officer and principal financial officer have evaluated the registrant's disclosure controls and procedures within 90 days of this filing and have concluded that the registrant's disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

(g) The registrant's principal executive officer and principal financial officer have evaluated the registrant's disclosure controls and procedures within 90 days of this filing and have concluded that the registrant's disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

(h) The registrant's principal executive officer and principal financial officer have evaluated the registrant's disclosure controls and procedures within 90 days of this filing and have concluded that the registrant's disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

(i) The registrant's principal executive officer and principal financial officer have evaluated the registrant's disclosure controls and procedures within 90 days of this filing and have concluded that the registrant's disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

(j) The registrant's principal executive officer and principal financial officer have evaluated the registrant's disclosure controls and procedures within 90 days of this filing and have concluded that the registrant's disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

(k) The registrant's principal executive officer and principal financial officer have evaluated the registrant's disclosure controls and procedures within 90 days of this filing and have concluded that the registrant's disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

(l) The registrant's principal executive officer and principal financial officer have evaluated the registrant's disclosure controls and procedures within 90 days of this filing and have concluded that the registrant's disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

# SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934 and the Investment Company Act of 1940, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

T. Rowe Price Institutional Income Funds, Inc.

By /s/ David Oestreicher
David Oestreicher
Principal Executive Officer

Date January 19, 2023

through March 31, 2022. The report described the methodology for classifying a fund's investments (including any derivative transactions) into one of four liquidity categories, as well as the percentage of a fund's investments assigned to each category. It also explained the methodology for establishing a fund's HLIM and noted that the LRC reviews the HLIM assigned to each fund no less frequently than annually.

During the period covered by the annual assessment, the LRC has concluded, and reported to the Board, that the Liquidity Program constitutes an operate adequately and effectively and is reasonably designed to assess and manage the fund's liquidity risk.
Principal Executive Officer

Date January 19, 2023

By /s/ Alan S. Dupski
Alan S. Dupski
Principal Financial Officer

Date January 19, 2023

## Ex-99.Cert

**Item 13. (a)(2)** 

**<u>CERTIFICATIONS</u>**

I, David Oestreicher, certify that:

1. I have reviewed this report on Form N-CSR of T. Rowe Price
Institutional High Yield Fund;

2. Based on my knowledge, this report does not contain any untrue statement of a material fact or omit to state
a material fact necessary to make the statements made, in light of the circumstances under which such statements were made, not misleading with respect to the period covered by this report;

3. Based on my knowledge, the financial statements, and other financial information included in this report,
fairly present in all material respects the financial condition, results of operations, changes in net assets, and cash flows (if the financial statements are required to include a statement of cash flows) of the registrant as of, and for, the
periods presented in this report;

4. The registrant's other certifying officer(s) and I are responsible for establishing and maintaining
disclosure controls and procedures (as defined in rule 30a-3(c) under the Investment Company Act of 1940) and internal control over financial reporting (as defined in Rule 30a-3(d) under the Investment Company Act of 1940) for the registrant and have:

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(a) Designed such disclosure controls and procedures, or caused such disclosure controls and procedures to be
designed under our supervision, to ensure that material information relating to the registrant, including its consolidated subsidiaries, is made known to us by others within those entities, particularly during the period in which this report is
being prepared;

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(b) Designed such internal control over financial reporting, or caused such internal control over financial
reporting to be designed under our supervision, to provide reasonable assurance regarding the reliability of financial reporting and the preparation of financial statements for external purposes in accordance with generally accepted accounting
principles;

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(c) Evaluated the effectiveness of the registrant's disclosure controls and procedures and presented in
this report our conclusions about the effectiveness of the disclosure controls and procedures, as of a date within 90 days prior to the filing date of this report based on such evaluation; and

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(d) Disclosed in this report any change in the registrant's internal control over financial reporting that
occurred during the period covered by this report that has materially affected, or is reasonably likely to materially affect, the registrant's internal control over financial reporting; and

5. The registrant's other certifying officer(s) and I have disclosed to the registrant's auditors and
the audit committee of the registrant's board of directors (or persons performing the equivalent functions):

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(a) All significant deficiencies and material weaknesses in the design or operation of internal control over
financial reporting which are reasonably likely to adversely affect the registrant's ability to record, process, summarize, and report financial information; and

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(b) Any fraud, whether or not material, that involves management or other employees who have a significant role
in the registrant's internal control over financial reporting.

---

| | |
|:---|:---|
| Date: January 19, 2023 | /s/ David Oestreicher |
|  | David Oestreicher |
|  | Principal Executive Officer |

---

------

**<u>CERTIFICATIONS</u>**

I, Alan S. Dupski, certify that:

1. I have reviewed this report on Form N-CSR of T. Rowe Price
Institutional High Yield Fund;

2. Based on my knowledge, this report does not contain any untrue statement of a material fact or omit to state
a material fact necessary to make the statements made, in light of the circumstances under which such statements were made, not misleading with respect to the period covered by this report;

3. Based on my knowledge, the financial statements, and other financial information included in this report,
fairly present in all material respects the financial condition, results of operations, changes in net assets, and cash flows (if the financial statements are required to include a statement of cash flows) of the registrant as of, and for, the
periods presented in this report;

4. The registrant's other certifying officer(s) and I are responsible for establishing and maintaining
disclosure controls and procedures (as defined in rule 30a-3(c) under the Investment Company Act of 1940) and internal control over financial reporting (as defined in Rule 30a-3(d) under the Investment Company Act of 1940) for the registrant and have:

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(a) Designed such disclosure controls and procedures, or caused such disclosure controls and procedures to be
designed under our supervision, to ensure that material information relating to the registrant, including its consolidated subsidiaries, is made known to us by others within those entities, particularly during the period in which this report is
being prepared;

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(b) Designed such internal control over financial reporting, or caused such internal control over financial
reporting to be designed under our supervision, to provide reasonable assurance regarding the reliability of financial reporting and the preparation of financial statements for external purposes in accordance with generally accepted accounting
principles;

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(c) Evaluated the effectiveness of the registrant's disclosure controls and procedures and presented in
this report our conclusions about the effectiveness of the disclosure controls and procedures, as of a date within 90 days prior to the filing date of this report based on such evaluation; and

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(d) Disclosed in this report any change in the registrant's internal control over financial reporting that
occurred during the period covered by this report that has materially affected, or is reasonably likely to materially affect, the registrant's internal control over financial reporting; and

5. The registrant's other certifying officer(s) and I have disclosed to the registrant's auditors and
the audit committee of the registrant's board of directors (or persons performing the equivalent functions):

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(a) All significant deficiencies and material weaknesses in the design or operation of internal control over
financial reporting which are reasonably likely to adversely affect the registrant's ability to record, process, summarize, and report financial information; and

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;(b) Any fraud, whether or not material, that involves management or other employees who have a significant role
in the registrant's internal control over financial reporting.

---

| | |
|:---|:---|
| Date: January 19, 2023 | /s/ Alan S. Dupski |
|  | Alan S. Dupski |
|  | Principal Financial Officer |

---

## Exhibit 99.906

**Item 13. (b)** 

**CERTIFICATION UNDER SECTION 906 OF SARBANES-OXLEY ACT OF 2002** 

Name of Issuer: T. Rowe Price Institutional High Yield Fund

In connection with the Report on Form N-CSR for the above named Issuer, the undersigned hereby certifies, to the best of his knowledge, that:

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;1. The Report fully complies with the requirements of Section 13(a) or 15(d) of the Securities Exchange Act
of 1934;

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;2. The information contained in the Report fairly presents, in all material respects, the financial condition and
results of operations of the Issuer.

---

| | |
|:---|:---|
| &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; Date: January 19, 2023 | /s/ David Oestreicher |
|  | David Oestreicher |
|  | Principal Executive Officer |
| &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; Date: January 19, 2023 | /s/ Alan S. Dupski |
|  | Alan S. Dupski |
|  | Principal Financial Officer |

---