# EDGAR Filing Document

**Accession Number:** 0001140625
**File Stem:** 0001140625-23-000023
**Filing Date:** 2023-2
**Character Count:** 83127
**Document Hash:** ce31788524d9ce78b236df0c16c77915
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001140625-23-000023.hdr.sgml**: 20230227

**ACCESSION NUMBER**: 0001140625-23-000023

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230227

**FILED AS OF DATE**: 20230227

**DATE AS OF CHANGE**: 20230227

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** EQUINOR ASA
- **CENTRAL INDEX KEY:** 0001140625
- **STANDARD INDUSTRIAL CLASSIFICATION:** PETROLEUM REFINING [2911]
- **IRS NUMBER:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-15200
- **FILM NUMBER:** 23669984

**BUSINESS ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER NORWAY
- **STATE:** Q8
- **ZIP:** N 4035
- **BUSINESS PHONE:** 47 51 99 00 00

**MAIL ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER
- **STATE:** Q8
- **ZIP:** N 4035

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20091102

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOILHYDRO ASA
- **DATE OF NAME CHANGE:** 20071005

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20010515

**UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION**<br> **WASHINGTON, D.C. 20549** 

### **FORM 6-K** 
**REPORT OF FOREIGN PRIVATE ISSUER <br> PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

February 27, 2023 <br> Commission File Number 1-15200

**Equinor ASA**

(Translation of registrant's name into English)<br> FORUSBEEN 50, N-4035, STAVANGER, NORWAY<br> (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):<u> </u><br> Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):<u> </u>

This Report on Form 6-K contains a press release issued by Equinor ASA on February 27, 2023, entitled "Equinor ASA: Share buy-back".

### Equinor ASA: Share buy-back
**Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).**

Date on which the first tranche of the share buy-back programme for 2023 was announced: 8 February 2023.

The duration of the first tranche of the buy-back programme for 2023: 9 February to no later than 24 March 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the first tranche: USD 330,000,000.

From 20 February until 24 February, Equinor ASA has purchased a total of 2,076,095 own shares at the Oslo Stock Exchange at an average price of NOK 318.4778 per share.

**Aggregated overview of transactions per day:** 

---

| | | | |
|:---|:---|:---|:---|
| Date | Aggregated volume <br> (number of shares) | Weighted average <br> share price (NOK) | Total transaction <br> value (NOK) |
| 20 February | 381986 | 3184617 | 121647910.94 |
| 21 February | 426679 | 3164657 | 135029268.41 |
| 22 February | 415693 | 3149143 | 130907670.11 |
| 23 February | 427500 | 3194704 | 136573596.00 |
| 24 February | 424237 | 323.0077 | 137031817.62 |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) | 2464406 | 325.7546 | 802791511.19 |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 4540501 | 322.4274 | 1463981774.27 |

---

Following the completion of the above transactions, Equinor ASA owns a total of 57,750,100 own shares, corresponding to 1.82% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

**Appendix:**<br> A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

**Further information from**<br>

**Investor relations**<br> Bård Glad Pedersen, senior vice president Investor Relations,<br> +47 918 01 791

**Media**<br> Sissel Rinde, vice president Media Relations, <br> + 47 412 60 584

*This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.*

#### Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | EQUINOR ASA<br> *(Registrant)* | EQUINOR ASA<br> *(Registrant)* |
| Dated: February 27, 2023 | By:  | <u>___/s/</u> <u>Torgrim Reitan</u><br> Name: Torgrim Reitan<br> Title: Chief Financial Officer |

---

### Attached PDF Documents

**Attachment 1:** `eqnr_attachment.pdf`

# Equinor ASA - buy-back of shares

Oslo, 27 February 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the buy-back programme was announced: 8 February 2023

The duration of the buy-back programme: 9 February to no later than 24 March 2023

From 20 February until 24 February, Equinor ASA has purchased a total of 2,076,095 own shares at the Oslo Stock Exchange at an average price of NOK 318.4778 per share

Aggregated overview of transactions per day

| Overview of transactions |  |  |  |
| --- | --- | --- | --- |
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 20/02/23 | 381,986 | 318.4617 | 121,647,910.94 |
| 21/02/23 | 426,679 | 316.4657 | 135,029,268.41 |
| 22/02/23 | 415,693 | 314.9143 | 130,907,670.11 |
| 23/02/23 | 427,500 | 319.4704 | 136,573,596.00 |
| 24/02/23 | 424,237 | 323.0077 | 137,031,817.62 |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) | 2,464,406 | 325.7546 | 802,791,511.19 |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 4,540,501 | 322.4274 | 1,463,981,774.27 |

### The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 50,594,631 of own shares, corresponding to 1.59% of Equinor's share capital.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.

### Appendix:

An overview of all transactions made

| Issuer name | ISIN | Timezone | Currency | Market |
| --- | --- | --- | --- | --- |
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL |

| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 08:01:17 | 175 | 316.90 | 55,457.50 | XOSL |
| 2/20/2023 | 08:01:25 | 200 | 316.95 | 63,390.00 | XOSL |
| 2/20/2023 | 08:01:28 | 200 | 316.95 | 63,390.00 | XOSL |
| 2/20/2023 | 08:01:29 | 260 | 316.85 | 82,381.00 | XOSL |
| 2/20/2023 | 08:01:45 | 200 | 317.05 | 63,410.00 | XOSL |
| 2/20/2023 | 08:01:45 | 200 | 317.05 | 63,410.00 | XOSL |
| 2/20/2023 | 08:01:50 | 711 | 316.95 | 225,351.45 | XOSL |
| 2/20/2023 | 08:01:50 | 200 | 317.00 | 63,400.00 | XOSL |
| 2/20/2023 | 08:01:53 | 194 | 316.80 | 61,459.20 | XOSL |
| 2/20/2023 | 08:01:53 | 200 | 316.80 | 63,360.00 | XOSL |
| 2/20/2023 | 08:02:01 | 200 | 316.60 | 63,320.00 | XOSL |
| 2/20/2023 | 08:02:02 | 48 | 316.50 | 15,192.00 | XOSL |
| 2/20/2023 | 08:02:03 | 106 | 316.50 | 33,549.00 | XOSL |
| 2/20/2023 | 08:02:04 | 113 | 316.50 | 35,764.50 | XOSL |
| 2/20/2023 | 08:02:17 | 200 | 316.70 | 63,340.00 | XOSL |
| 2/20/2023 | 08:02:17 | 200 | 316.75 | 63,350.00 | XOSL |
| 2/20/2023 | 08:02:22 | 200 | 316.70 | 63,340.00 | XOSL |
| 2/20/2023 | 08:02:22 | 200 | 316.70 | 63,340.00 | XOSL |
| 2/20/2023 | 08:02:23 | 107 | 316.70 | 33,886.90 | XOSL |
| 2/20/2023 | 08:02:24 | 95 | 316.70 | 30,086.50 | XOSL |
| 2/20/2023 | 08:02:24 | 245 | 316.70 | 77,591.50 | XOSL |
| 2/20/2023 | 08:02:24 | 1099 | 316.70 | 348,053.30 | XOSL |
| 2/20/2023 | 08:02:26 | 3 | 316.60 | 949.80 | XOSL |
| 2/20/2023 | 08:02:52 | 123 | 316.75 | 38,960.25 | XOSL |
| 2/20/2023 | 08:02:57 | 144 | 316.75 | 45,612.00 | XOSL |
| 2/20/2023 | 08:02:57 | 200 | 316.75 | 63,350.00 | XOSL |
| 2/20/2023 | 08:02:57 | 200 | 316.80 | 63,360.00 | XOSL |
| 2/20/2023 | 08:02:58 | 200 | 316.65 | 63,330.00 | XOSL |
| 2/20/2023 | 08:03:00 | 200 | 316.75 | 63,350.00 | XOSL |
| 2/20/2023 | 08:03:00 | 200 | 316.75 | 63,350.00 | XOSL |
| 2/20/2023 | 08:03:02 | 200 | 316.75 | 63,350.00 | XOSL |
| 2/20/2023 | 08:03:05 | 197 | 316.50 | 62,350.50 | XOSL |
| 2/20/2023 | 08:03:05 | 200 | 316.60 | 63,320.00 | XOSL |
| 2/20/2023 | 08:03:05 | 19 | 316.65 | 6,016.35 | XOSL |
| 2/20/2023 | 08:03:05 | 31 | 316.65 | 9,816.15 | XOSL |
| 2/20/2023 | 08:03:06 | 335 | 316.50 | 106,027.50 | XOSL |
| 2/20/2023 | 08:03:19 | 60 | 316.75 | 19,005.00 | XOSL |
| 2/20/2023 | 08:03:19 | 114 | 316.75 | 36,109.50 | XOSL |
| 2/20/2023 | 08:03:24 | 60 | 316.30 | 18,978.00 | XOSL |
| 2/20/2023 | 08:03:24 | 66 | 316.30 | 20,875.80 | XOSL |
| 2/20/2023 | 08:03:24 | 71 | 316.30 | 22,457.30 | XOSL |
| 2/20/2023 | 08:03:24 | 140 | 316.35 | 44,289.00 | XOSL |
| 2/20/2023 | 08:03:44 | 71 | 316.45 | 22,467.95 | XOSL |
| 2/20/2023 | 08:03:44 | 200 | 316.45 | 63,290.00 | XOSL |
| 2/20/2023 | 08:03:45 | 200 | 316.35 | 63,270.00 | XOSL |
| 2/20/2023 | 08:03:47 | 160 | 315.95 | 50,552.00 | XOSL |
| 2/20/2023 | 08:03:47 | 49 | 316.00 | 15,484.00 | XOSL |
| 2/20/2023 | 08:03:47 | 66 | 316.00 | 20,856.00 | XOSL |
| 2/20/2023 | 08:03:50 | 446 | 315.85 | 140,869.10 | XOSL |
| 2/20/2023 | 08:03:51 | 165 | 315.85 | 52,115.25 | XOSL |
| 2/20/2023 | 08:04:03 | 168 | 315.75 | 53,046.00 | XOSL |
| 2/20/2023 | 08:04:07 | 199 | 315.75 | 62,834.25 | XOSL |
| 2/20/2023 | 08:04:07 | 483 | 315.75 | 152,507.25 | XOSL |
| 2/20/2023 | 08:04:16 | 350 | 315.80 | 110,530.00 | XOSL |
| 2/20/2023 | 08:04:28 | 48 | 315.90 | 15,163.20 | XOSL |
| 2/20/2023 | 08:04:29 | 200 | 315.95 | 63,190.00 | XOSL |
| 2/20/2023 | 08:04:29 | 200 | 315.95 | 63,190.00 | XOSL |
| 2/20/2023 | 08:04:36 | 240 | 315.60 | 75,744.00 | XOSL |
| 2/20/2023 | 08:04:46 | 174 | 315.85 | 54,957.90 | XOSL |
| 2/20/2023 | 08:04:52 | 200 | 315.90 | 63,180.00 | XOSL |
| 2/20/2023 | 08:04:55 | 176 | 315.95 | 55,607.20 | XOSL |

| 2/20/2023 | 08:04:56 | 129 | 316.05 | 40,770.45 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 08:05:05 | 50 | 316.35 | 15,817.50 | XOSL |
| 2/20/2023 | 08:05:05 | 200 | 316.35 | 63,270.00 | XOSL |
| 2/20/2023 | 08:05:06 | 129 | 316.10 | 40,776.90 | XOSL |
| 2/20/2023 | 08:05:06 | 181 | 316.25 | 57,241.25 | XOSL |
| 2/20/2023 | 08:05:19 | 14 | 316.05 | 4,424.70 | XOSL |
| 2/20/2023 | 08:05:19 | 300 | 316.05 | 94,815.00 | XOSL |
| 2/20/2023 | 08:05:23 | 25 | 316.10 | 7,902.50 | XOSL |
| 2/20/2023 | 08:05:25 | 166 | 316.15 | 52,480.90 | XOSL |
| 2/20/2023 | 08:05:36 | 220 | 316.00 | 69,520.00 | XOSL |
| 2/20/2023 | 08:05:36 | 508 | 316.05 | 160,553.40 | XOSL |
| 2/20/2023 | 08:05:36 | 51 | 316.10 | 16,121.10 | XOSL |
| 2/20/2023 | 08:05:36 | 66 | 316.10 | 20,862.60 | XOSL |
| 2/20/2023 | 08:05:43 | 186 | 315.90 | 58,757.40 | XOSL |
| 2/20/2023 | 08:05:49 | 433 | 315.75 | 136,719.75 | XOSL |
| 2/20/2023 | 08:05:49 | 169 | 315.90 | 53,387.10 | XOSL |
| 2/20/2023 | 08:06:03 | 212 | 315.75 | 66,939.00 | XOSL |
| 2/20/2023 | 08:06:05 | 195 | 315.75 | 61,571.25 | XOSL |
| 2/20/2023 | 08:06:10 | 681 | 315.85 | 215,093.85 | XOSL |
| 2/20/2023 | 08:06:22 | 513 | 315.80 | 162,005.40 | XOSL |
| 2/20/2023 | 08:06:45 | 200 | 315.85 | 63,170.00 | XOSL |
| 2/20/2023 | 08:06:48 | 6 | 315.85 | 1,895.10 | XOSL |
| 2/20/2023 | 08:06:48 | 200 | 315.85 | 63,170.00 | XOSL |
| 2/20/2023 | 08:06:54 | 257 | 315.85 | 81,173.45 | XOSL |
| 2/20/2023 | 08:07:00 | 66 | 315.95 | 20,852.70 | XOSL |
| 2/20/2023 | 08:07:00 | 60 | 316.00 | 18,960.00 | XOSL |
| 2/20/2023 | 08:07:00 | 66 | 316.00 | 20,856.00 | XOSL |
| 2/20/2023 | 08:07:00 | 71 | 316.00 | 22,436.00 | XOSL |
| 2/20/2023 | 08:07:02 | 200 | 315.95 | 63,190.00 | XOSL |
| 2/20/2023 | 08:07:10 | 63 | 315.80 | 19,895.40 | XOSL |
| 2/20/2023 | 08:07:26 | 782 | 315.60 | 246,799.20 | XOSL |
| 2/20/2023 | 08:07:27 | 66 | 315.60 | 20,829.60 | XOSL |
| 2/20/2023 | 08:07:27 | 71 | 315.60 | 22,407.60 | XOSL |
| 2/20/2023 | 08:07:27 | 200 | 315.60 | 63,120.00 | XOSL |
| 2/20/2023 | 08:07:27 | 452 | 315.60 | 142,651.20 | XOSL |
| 2/20/2023 | 08:07:42 | 48 | 315.45 | 15,141.60 | XOSL |
| 2/20/2023 | 08:07:42 | 107 | 315.45 | 33,753.15 | XOSL |
| 2/20/2023 | 08:08:03 | 45 | 315.35 | 14,190.75 | XOSL |
| 2/20/2023 | 08:08:03 | 200 | 315.35 | 63,070.00 | XOSL |
| 2/20/2023 | 08:08:03 | 784 | 315.45 | 247,312.80 | XOSL |
| 2/20/2023 | 08:08:26 | 296 | 314.80 | 93,180.80 | XOSL |
| 2/20/2023 | 08:08:26 | 66 | 314.90 | 20,783.40 | XOSL |
| 2/20/2023 | 08:08:26 | 71 | 314.90 | 22,357.90 | XOSL |
| 2/20/2023 | 08:08:26 | 200 | 314.90 | 62,980.00 | XOSL |
| 2/20/2023 | 08:08:26 | 66 | 314.95 | 20,786.70 | XOSL |
| 2/20/2023 | 08:08:26 | 71 | 314.95 | 22,361.45 | XOSL |
| 2/20/2023 | 08:08:26 | 5 | 315.00 | 1,575.00 | XOSL |
| 2/20/2023 | 08:08:26 | 66 | 315.00 | 20,790.00 | XOSL |
| 2/20/2023 | 08:08:26 | 200 | 315.00 | 63,000.00 | XOSL |
| 2/20/2023 | 08:08:32 | 182 | 314.60 | 57,257.20 | XOSL |
| 2/20/2023 | 08:08:35 | 564 | 314.55 | 177,406.20 | XOSL |
| 2/20/2023 | 08:08:50 | 187 | 314.50 | 58,811.50 | XOSL |
| 2/20/2023 | 08:09:01 | 200 | 314.55 | 62,910.00 | XOSL |
| 2/20/2023 | 08:09:02 | 200 | 314.45 | 62,890.00 | XOSL |
| 2/20/2023 | 08:09:02 | 9 | 314.50 | 2,830.50 | XOSL |
| 2/20/2023 | 08:09:02 | 207 | 314.55 | 65,111.85 | XOSL |
| 2/20/2023 | 08:09:07 | 220 | 314.45 | 69,179.00 | XOSL |
| 2/20/2023 | 08:09:36 | 353 | 314.50 | 111,018.50 | XOSL |
| 2/20/2023 | 08:09:44 | 200 | 314.50 | 62,900.00 | XOSL |
| 2/20/2023 | 08:09:45 | 200 | 314.45 | 62,890.00 | XOSL |
| 2/20/2023 | 08:09:50 | 102 | 314.55 | 32,084.10 | XOSL |
| 2/20/2023 | 08:09:50 | 119 | 314.55 | 37,431.45 | XOSL |
| 2/20/2023 | 08:09:50 | 200 | 314.55 | 62,910.00 | XOSL |
| 2/20/2023 | 08:09:50 | 600 | 314.55 | 188,730.00 | XOSL |
| 2/20/2023 | 08:10:00 | 216 | 314.40 | 67,910.40 | XOSL |
| 2/20/2023 | 08:10:04 | 200 | 314.35 | 62,870.00 | XOSL |
| 2/20/2023 | 08:10:04 | 42 | 314.40 | 13,204.80 | XOSL |
| 2/20/2023 | 08:10:04 | 375 | 314.40 | 117,900.00 | XOSL |

| 2/20/2023 | 08:10:24 | 66 | 314.20 | 20,737.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 08:10:30 | 200 | 314.20 | 62,840.00 | XOSL |
| 2/20/2023 | 08:10:32 | 143 | 314.15 | 44,923.45 | XOSL |
| 2/20/2023 | 08:10:32 | 588 | 314.15 | 184,720.20 | XOSL |
| 2/20/2023 | 08:10:55 | 572 | 314.00 | 179,608.00 | XOSL |
| 2/20/2023 | 08:11:02 | 64 | 313.95 | 20,092.80 | XOSL |
| 2/20/2023 | 08:11:02 | 200 | 313.95 | 62,790.00 | XOSL |
| 2/20/2023 | 08:11:02 | 340 | 313.95 | 106,743.00 | XOSL |
| 2/20/2023 | 08:11:24 | 65 | 313.55 | 20,380.75 | XOSL |
| 2/20/2023 | 08:11:24 | 66 | 313.55 | 20,694.30 | XOSL |
| 2/20/2023 | 08:11:24 | 94 | 313.55 | 29,473.70 | XOSL |
| 2/20/2023 | 08:11:24 | 200 | 313.55 | 62,710.00 | XOSL |
| 2/20/2023 | 08:11:33 | 194 | 313.55 | 60,828.70 | XOSL |
| 2/20/2023 | 08:11:39 | 120 | 313.45 | 37,614.00 | XOSL |
| 2/20/2023 | 08:11:39 | 351 | 313.45 | 110,020.95 | XOSL |
| 2/20/2023 | 08:11:39 | 492 | 313.55 | 154,266.60 | XOSL |
| 2/20/2023 | 08:12:16 | 173 | 314.00 | 54,322.00 | XOSL |
| 2/20/2023 | 08:12:19 | 164 | 314.00 | 51,496.00 | XOSL |
| 2/20/2023 | 08:12:30 | 66 | 314.00 | 20,724.00 | XOSL |
| 2/20/2023 | 08:12:30 | 200 | 314.00 | 62,800.00 | XOSL |
| 2/20/2023 | 08:12:35 | 66 | 313.75 | 20,707.50 | XOSL |
| 2/20/2023 | 08:13:04 | 200 | 314.75 | 62,950.00 | XOSL |
| 2/20/2023 | 08:13:04 | 66 | 314.80 | 20,776.80 | XOSL |
| 2/20/2023 | 08:13:04 | 71 | 314.80 | 22,350.80 | XOSL |
| 2/20/2023 | 08:13:04 | 200 | 314.80 | 62,960.00 | XOSL |
| 2/20/2023 | 08:13:07 | 200 | 314.80 | 62,960.00 | XOSL |
| 2/20/2023 | 08:13:15 | 82 | 314.80 | 25,813.60 | XOSL |
| 2/20/2023 | 08:13:15 | 83 | 314.80 | 26,128.40 | XOSL |
| 2/20/2023 | 08:13:15 | 200 | 314.80 | 62,960.00 | XOSL |
| 2/20/2023 | 08:13:34 | 280 | 314.70 | 88,116.00 | XOSL |
| 2/20/2023 | 08:13:34 | 53 | 314.75 | 16,681.75 | XOSL |
| 2/20/2023 | 08:13:34 | 196 | 314.75 | 61,691.00 | XOSL |
| 2/20/2023 | 08:13:34 | 310 | 314.75 | 97,572.50 | XOSL |
| 2/20/2023 | 08:13:38 | 49 | 314.70 | 15,420.30 | XOSL |
| 2/20/2023 | 08:13:38 | 200 | 314.70 | 62,940.00 | XOSL |
| 2/20/2023 | 08:13:40 | 779 | 314.80 | 245,229.20 | XOSL |
| 2/20/2023 | 08:13:45 | 215 | 314.80 | 67,682.00 | XOSL |
| 2/20/2023 | 08:13:46 | 214 | 314.80 | 67,367.20 | XOSL |
| 2/20/2023 | 08:13:48 | 87 | 314.80 | 27,387.60 | XOSL |
| 2/20/2023 | 08:14:05 | 105 | 315.10 | 33,085.50 | XOSL |
| 2/20/2023 | 08:14:05 | 180 | 315.10 | 56,718.00 | XOSL |
| 2/20/2023 | 08:14:05 | 274 | 315.15 | 86,351.10 | XOSL |
| 2/20/2023 | 08:14:13 | 200 | 315.05 | 63,010.00 | XOSL |
| 2/20/2023 | 08:14:22 | 40 | 315.15 | 12,606.00 | XOSL |
| 2/20/2023 | 08:14:22 | 60 | 315.15 | 18,909.00 | XOSL |
| 2/20/2023 | 08:14:22 | 82 | 315.15 | 25,842.30 | XOSL |
| 2/20/2023 | 08:14:22 | 200 | 315.15 | 63,030.00 | XOSL |
| 2/20/2023 | 08:14:25 | 97 | 315.20 | 30,574.40 | XOSL |
| 2/20/2023 | 08:14:34 | 200 | 315.15 | 63,030.00 | XOSL |
| 2/20/2023 | 08:14:34 | 47 | 315.20 | 14,814.40 | XOSL |
| 2/20/2023 | 08:14:34 | 176 | 315.20 | 55,475.20 | XOSL |
| 2/20/2023 | 08:14:40 | 25 | 315.25 | 7,881.25 | XOSL |
| 2/20/2023 | 08:14:55 | 200 | 315.50 | 63,100.00 | XOSL |
| 2/20/2023 | 08:14:55 | 299 | 315.50 | 94,334.50 | XOSL |
| 2/20/2023 | 08:14:59 | 200 | 315.50 | 63,100.00 | XOSL |
| 2/20/2023 | 08:15:01 | 59 | 315.40 | 18,608.60 | XOSL |
| 2/20/2023 | 08:15:01 | 200 | 315.40 | 63,080.00 | XOSL |
| 2/20/2023 | 08:15:01 | 446 | 315.40 | 140,668.40 | XOSL |
| 2/20/2023 | 08:15:06 | 20 | 315.30 | 6,306.00 | XOSL |
| 2/20/2023 | 08:15:06 | 200 | 315.30 | 63,060.00 | XOSL |
| 2/20/2023 | 08:15:06 | 222 | 315.30 | 69,996.60 | XOSL |
| 2/20/2023 | 08:15:27 | 395 | 315.05 | 124,444.75 | XOSL |
| 2/20/2023 | 08:15:34 | 200 | 314.90 | 62,980.00 | XOSL |
| 2/20/2023 | 08:15:34 | 58 | 314.95 | 18,267.10 | XOSL |
| 2/20/2023 | 08:15:34 | 82 | 314.95 | 25,825.90 | XOSL |
| 2/20/2023 | 08:15:34 | 403 | 315.00 | 126,945.00 | XOSL |
| 2/20/2023 | 08:16:00 | 44 | 315.15 | 13,866.60 | XOSL |
| 2/20/2023 | 08:16:00 | 200 | 315.15 | 63,030.00 | XOSL |

| 2/20/2023 | 08:16:17 | 82 | 315.15 | 25,842.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 08:16:17 | 83 | 315.15 | 26,157.45 | XOSL |
| 2/20/2023 | 08:16:17 | 202 | 315.15 | 63,660.30 | XOSL |
| 2/20/2023 | 08:16:17 | 463 | 315.15 | 145,914.45 | XOSL |
| 2/20/2023 | 08:16:30 | 244 | 315.05 | 76,872.20 | XOSL |
| 2/20/2023 | 08:17:00 | 276 | 315.35 | 87,036.60 | XOSL |
| 2/20/2023 | 08:17:00 | 34 | 315.50 | 10,727.00 | XOSL |
| 2/20/2023 | 08:17:00 | 150 | 315.50 | 47,325.00 | XOSL |
| 2/20/2023 | 08:17:07 | 83 | 315.40 | 26,178.20 | XOSL |
| 2/20/2023 | 08:17:07 | 200 | 315.40 | 63,080.00 | XOSL |
| 2/20/2023 | 08:17:07 | 82 | 315.45 | 25,866.90 | XOSL |
| 2/20/2023 | 08:17:07 | 83 | 315.45 | 26,182.35 | XOSL |
| 2/20/2023 | 08:17:17 | 83 | 315.40 | 26,178.20 | XOSL |
| 2/20/2023 | 08:17:17 | 60 | 315.45 | 18,927.00 | XOSL |
| 2/20/2023 | 08:17:17 | 82 | 315.45 | 25,866.90 | XOSL |
| 2/20/2023 | 08:17:17 | 83 | 315.45 | 26,182.35 | XOSL |
| 2/20/2023 | 08:17:17 | 106 | 315.45 | 33,437.70 | XOSL |
| 2/20/2023 | 08:17:27 | 29 | 315.45 | 9,148.05 | XOSL |
| 2/20/2023 | 08:17:27 | 151 | 315.45 | 47,632.95 | XOSL |
| 2/20/2023 | 08:17:30 | 176 | 315.45 | 55,519.20 | XOSL |
| 2/20/2023 | 08:17:36 | 199 | 315.40 | 62,764.60 | XOSL |
| 2/20/2023 | 08:17:48 | 268 | 315.30 | 84,500.40 | XOSL |
| 2/20/2023 | 08:17:48 | 55 | 315.35 | 17,344.25 | XOSL |
| 2/20/2023 | 08:17:48 | 133 | 315.35 | 41,941.55 | XOSL |
| 2/20/2023 | 08:17:48 | 309 | 315.35 | 97,443.15 | XOSL |
| 2/20/2023 | 08:18:04 | 700 | 315.35 | 220,745.00 | XOSL |
| 2/20/2023 | 08:18:30 | 354 | 315.45 | 111,669.30 | XOSL |
| 2/20/2023 | 08:18:36 | 283 | 315.45 | 89,272.35 | XOSL |
| 2/20/2023 | 08:18:43 | 72 | 315.40 | 22,708.80 | XOSL |
| 2/20/2023 | 08:18:43 | 754 | 315.40 | 237,811.60 | XOSL |
| 2/20/2023 | 08:19:09 | 19 | 315.75 | 5,999.25 | XOSL |
| 2/20/2023 | 08:19:09 | 200 | 315.75 | 63,150.00 | XOSL |
| 2/20/2023 | 08:19:25 | 83 | 315.75 | 26,207.25 | XOSL |
| 2/20/2023 | 08:19:25 | 200 | 315.75 | 63,150.00 | XOSL |
| 2/20/2023 | 08:19:25 | 79 | 315.80 | 24,948.20 | XOSL |
| 2/20/2023 | 08:19:25 | 82 | 315.80 | 25,895.60 | XOSL |
| 2/20/2023 | 08:19:29 | 83 | 315.65 | 26,198.95 | XOSL |
| 2/20/2023 | 08:19:29 | 653 | 315.70 | 206,152.10 | XOSL |
| 2/20/2023 | 08:20:00 | 82 | 315.40 | 25,862.80 | XOSL |
| 2/20/2023 | 08:20:05 | 200 | 315.25 | 63,050.00 | XOSL |
| 2/20/2023 | 08:20:19 | 23 | 315.65 | 7,259.95 | XOSL |
| 2/20/2023 | 08:20:19 | 82 | 315.65 | 25,883.30 | XOSL |
| 2/20/2023 | 08:20:19 | 83 | 315.65 | 26,198.95 | XOSL |
| 2/20/2023 | 08:20:23 | 47 | 315.60 | 14,833.20 | XOSL |
| 2/20/2023 | 08:20:23 | 200 | 315.60 | 63,120.00 | XOSL |
| 2/20/2023 | 08:21:00 | 60 | 315.65 | 18,939.00 | XOSL |
| 2/20/2023 | 08:21:14 | 83 | 315.60 | 26,194.80 | XOSL |
| 2/20/2023 | 08:21:14 | 328 | 315.60 | 103,516.80 | XOSL |
| 2/20/2023 | 08:21:19 | 66 | 315.55 | 20,826.30 | XOSL |
| 2/20/2023 | 08:21:19 | 82 | 315.55 | 25,875.10 | XOSL |
| 2/20/2023 | 08:21:19 | 83 | 315.55 | 26,190.65 | XOSL |
| 2/20/2023 | 08:21:20 | 82 | 315.60 | 25,879.20 | XOSL |
| 2/20/2023 | 08:21:20 | 83 | 315.60 | 26,194.80 | XOSL |
| 2/20/2023 | 08:21:20 | 156 | 315.60 | 49,233.60 | XOSL |
| 2/20/2023 | 08:21:20 | 200 | 315.60 | 63,120.00 | XOSL |
| 2/20/2023 | 08:21:21 | 200 | 315.50 | 63,100.00 | XOSL |
| 2/20/2023 | 08:21:26 | 106 | 315.35 | 33,427.10 | XOSL |
| 2/20/2023 | 08:21:26 | 200 | 315.35 | 63,070.00 | XOSL |
| 2/20/2023 | 08:21:27 | 4 | 315.35 | 1,261.40 | XOSL |
| 2/20/2023 | 08:22:06 | 826 | 315.40 | 260,520.40 | XOSL |
| 2/20/2023 | 08:22:11 | 347 | 315.45 | 109,461.15 | XOSL |
| 2/20/2023 | 08:23:06 | 159 | 315.50 | 50,164.50 | XOSL |
| 2/20/2023 | 08:23:06 | 627 | 315.50 | 197,818.50 | XOSL |
| 2/20/2023 | 08:23:40 | 71 | 315.45 | 22,396.95 | XOSL |
| 2/20/2023 | 08:23:40 | 522 | 315.45 | 164,664.90 | XOSL |
| 2/20/2023 | 08:23:59 | 184 | 315.20 | 57,996.80 | XOSL |
| 2/20/2023 | 08:24:04 | 53 | 315.10 | 16,700.30 | XOSL |
| 2/20/2023 | 08:24:04 | 83 | 315.10 | 26,153.30 | XOSL |

| 2/20/2023 | 08:24:04 | 200 | 315.10 | 63,020.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 08:24:04 | 404 | 315.10 | 127,300.40 | XOSL |
| 2/20/2023 | 08:24:24 | 48 | 315.05 | 15,122.40 | XOSL |
| 2/20/2023 | 08:24:24 | 82 | 315.05 | 25,834.10 | XOSL |
| 2/20/2023 | 08:24:24 | 83 | 315.05 | 26,149.15 | XOSL |
| 2/20/2023 | 08:24:24 | 200 | 315.05 | 63,010.00 | XOSL |
| 2/20/2023 | 08:24:24 | 219 | 315.05 | 68,995.95 | XOSL |
| 2/20/2023 | 08:25:05 | 295 | 314.90 | 92,895.50 | XOSL |
| 2/20/2023 | 08:25:05 | 580 | 315.00 | 182,700.00 | XOSL |
| 2/20/2023 | 08:25:09 | 199 | 314.85 | 62,655.15 | XOSL |
| 2/20/2023 | 08:25:09 | 241 | 314.85 | 75,878.85 | XOSL |
| 2/20/2023 | 08:25:45 | 204 | 314.75 | 64,209.00 | XOSL |
| 2/20/2023 | 08:25:45 | 302 | 314.75 | 95,054.50 | XOSL |
| 2/20/2023 | 08:26:41 | 200 | 315.20 | 63,040.00 | XOSL |
| 2/20/2023 | 08:26:52 | 114 | 315.05 | 35,915.70 | XOSL |
| 2/20/2023 | 08:26:52 | 527 | 315.05 | 166,031.35 | XOSL |
| 2/20/2023 | 08:28:30 | 252 | 315.30 | 79,455.60 | XOSL |
| 2/20/2023 | 08:28:31 | 2 | 315.30 | 630.60 | XOSL |
| 2/20/2023 | 08:28:50 | 200 | 315.30 | 63,060.00 | XOSL |
| 2/20/2023 | 08:28:50 | 7 | 315.35 | 2,207.45 | XOSL |
| 2/20/2023 | 08:29:30 | 239 | 315.30 | 75,356.70 | XOSL |
| 2/20/2023 | 08:30:05 | 633 | 315.45 | 199,679.85 | XOSL |
| 2/20/2023 | 08:30:59 | 104 | 315.85 | 32,848.40 | XOSL |
| 2/20/2023 | 08:30:59 | 200 | 315.85 | 63,170.00 | XOSL |
| 2/20/2023 | 08:30:59 | 497 | 315.85 | 156,977.45 | XOSL |
| 2/20/2023 | 08:31:31 | 200 | 316.05 | 63,210.00 | XOSL |
| 2/20/2023 | 08:31:33 | 176 | 316.05 | 55,624.80 | XOSL |
| 2/20/2023 | 08:32:21 | 60 | 316.40 | 18,984.00 | XOSL |
| 2/20/2023 | 08:32:21 | 103 | 316.40 | 32,589.20 | XOSL |
| 2/20/2023 | 08:32:21 | 104 | 316.40 | 32,905.60 | XOSL |
| 2/20/2023 | 08:32:21 | 156 | 316.40 | 49,358.40 | XOSL |
| 2/20/2023 | 08:32:21 | 200 | 316.40 | 63,280.00 | XOSL |
| 2/20/2023 | 08:32:21 | 200 | 316.40 | 63,280.00 | XOSL |
| 2/20/2023 | 08:32:22 | 807 | 316.35 | 255,294.45 | XOSL |
| 2/20/2023 | 08:32:30 | 314 | 316.25 | 99,302.50 | XOSL |
| 2/20/2023 | 08:33:37 | 103 | 317.10 | 32,661.30 | XOSL |
| 2/20/2023 | 08:33:37 | 104 | 317.10 | 32,978.40 | XOSL |
| 2/20/2023 | 08:33:37 | 200 | 317.10 | 63,420.00 | XOSL |
| 2/20/2023 | 08:33:39 | 182 | 317.10 | 57,712.20 | XOSL |
| 2/20/2023 | 08:34:07 | 709 | 317.30 | 224,965.70 | XOSL |
| 2/20/2023 | 08:34:29 | 200 | 317.10 | 63,420.00 | XOSL |
| 2/20/2023 | 08:34:29 | 109 | 317.15 | 34,569.35 | XOSL |
| 2/20/2023 | 08:34:29 | 60 | 317.20 | 19,032.00 | XOSL |
| 2/20/2023 | 08:34:29 | 104 | 317.20 | 32,988.80 | XOSL |
| 2/20/2023 | 08:34:29 | 200 | 317.20 | 63,440.00 | XOSL |
| 2/20/2023 | 08:34:37 | 36 | 317.00 | 11,412.00 | XOSL |
| 2/20/2023 | 08:34:37 | 200 | 317.00 | 63,400.00 | XOSL |
| 2/20/2023 | 08:34:42 | 375 | 317.05 | 118,893.75 | XOSL |
| 2/20/2023 | 08:34:42 | 437 | 317.05 | 138,550.85 | XOSL |
| 2/20/2023 | 08:34:53 | 210 | 317.00 | 66,570.00 | XOSL |
| 2/20/2023 | 08:35:47 | 104 | 317.50 | 33,020.00 | XOSL |
| 2/20/2023 | 08:36:16 | 146 | 317.55 | 46,362.30 | XOSL |
| 2/20/2023 | 08:36:16 | 200 | 317.55 | 63,510.00 | XOSL |
| 2/20/2023 | 08:36:16 | 104 | 317.60 | 33,030.40 | XOSL |
| 2/20/2023 | 08:36:16 | 111 | 317.60 | 35,253.60 | XOSL |
| 2/20/2023 | 08:36:16 | 179 | 317.60 | 56,850.40 | XOSL |
| 2/20/2023 | 08:36:16 | 503 | 317.60 | 159,752.80 | XOSL |
| 2/20/2023 | 08:36:44 | 82 | 317.60 | 26,043.20 | XOSL |
| 2/20/2023 | 08:36:44 | 104 | 317.60 | 33,030.40 | XOSL |
| 2/20/2023 | 08:37:19 | 114 | 317.30 | 36,172.20 | XOSL |
| 2/20/2023 | 08:37:19 | 700 | 317.30 | 222,110.00 | XOSL |
| 2/20/2023 | 08:37:19 | 791 | 317.50 | 251,142.50 | XOSL |
| 2/20/2023 | 08:38:15 | 200 | 317.35 | 63,470.00 | XOSL |
| 2/20/2023 | 08:38:15 | 556 | 317.35 | 176,446.60 | XOSL |
| 2/20/2023 | 08:38:30 | 70 | 317.35 | 22,214.50 | XOSL |
| 2/20/2023 | 08:38:30 | 104 | 317.35 | 33,004.40 | XOSL |
| 2/20/2023 | 08:38:30 | 363 | 317.35 | 115,198.05 | XOSL |
| 2/20/2023 | 08:38:50 | 307 | 317.05 | 97,334.35 | XOSL |

| 2/20/2023 | 08:39:26 | 248 | 317.20 | 78,665.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 08:39:30 | 237 | 317.15 | 75,164.55 | XOSL |
| 2/20/2023 | 08:39:31 | 358 | 317.15 | 113,539.70 | XOSL |
| 2/20/2023 | 08:39:43 | 391 | 317.05 | 123,966.55 | XOSL |
| 2/20/2023 | 08:40:01 | 404 | 317.00 | 128,068.00 | XOSL |
| 2/20/2023 | 08:41:21 | 186 | 317.65 | 59,082.90 | XOSL |
| 2/20/2023 | 08:41:23 | 52 | 317.60 | 16,515.20 | XOSL |
| 2/20/2023 | 08:41:23 | 200 | 317.60 | 63,520.00 | XOSL |
| 2/20/2023 | 08:41:47 | 60 | 317.70 | 19,062.00 | XOSL |
| 2/20/2023 | 08:41:47 | 103 | 317.70 | 32,723.10 | XOSL |
| 2/20/2023 | 08:41:47 | 104 | 317.70 | 33,040.80 | XOSL |
| 2/20/2023 | 08:41:47 | 133 | 317.70 | 42,254.10 | XOSL |
| 2/20/2023 | 08:41:47 | 260 | 317.70 | 82,602.00 | XOSL |
| 2/20/2023 | 08:42:19 | 283 | 317.90 | 89,965.70 | XOSL |
| 2/20/2023 | 08:42:49 | 460 | 318.00 | 146,280.00 | XOSL |
| 2/20/2023 | 08:42:51 | 78 | 317.90 | 24,796.20 | XOSL |
| 2/20/2023 | 08:42:51 | 124 | 317.90 | 39,419.60 | XOSL |
| 2/20/2023 | 08:42:51 | 214 | 317.90 | 68,030.60 | XOSL |
| 2/20/2023 | 08:42:51 | 288 | 317.90 | 91,555.20 | XOSL |
| 2/20/2023 | 08:43:23 | 299 | 317.70 | 94,992.30 | XOSL |
| 2/20/2023 | 08:43:23 | 480 | 317.70 | 152,496.00 | XOSL |
| 2/20/2023 | 08:43:54 | 77 | 317.50 | 24,447.50 | XOSL |
| 2/20/2023 | 08:43:54 | 78 | 317.50 | 24,765.00 | XOSL |
| 2/20/2023 | 08:43:54 | 119 | 317.50 | 37,782.50 | XOSL |
| 2/20/2023 | 08:43:54 | 125 | 317.50 | 39,687.50 | XOSL |
| 2/20/2023 | 08:43:54 | 200 | 317.50 | 63,500.00 | XOSL |
| 2/20/2023 | 08:44:35 | 168 | 317.35 | 53,314.80 | XOSL |
| 2/20/2023 | 08:45:23 | 420 | 317.80 | 133,476.00 | XOSL |
| 2/20/2023 | 08:45:59 | 288 | 318.20 | 91,641.60 | XOSL |
| 2/20/2023 | 08:46:00 | 200 | 318.20 | 63,640.00 | XOSL |
| 2/20/2023 | 08:46:02 | 60 | 318.20 | 19,092.00 | XOSL |
| 2/20/2023 | 08:46:02 | 200 | 318.20 | 63,640.00 | XOSL |
| 2/20/2023 | 08:46:04 | 331 | 318.15 | 105,307.65 | XOSL |
| 2/20/2023 | 08:46:04 | 368 | 318.15 | 117,079.20 | XOSL |
| 2/20/2023 | 08:46:55 | 169 | 318.40 | 53,809.60 | XOSL |
| 2/20/2023 | 08:47:02 | 78 | 318.30 | 24,827.40 | XOSL |
| 2/20/2023 | 08:47:02 | 109 | 318.35 | 34,700.15 | XOSL |
| 2/20/2023 | 08:47:02 | 238 | 318.35 | 75,767.30 | XOSL |
| 2/20/2023 | 08:47:02 | 288 | 318.35 | 91,684.80 | XOSL |
| 2/20/2023 | 08:47:36 | 2 | 317.85 | 635.70 | XOSL |
| 2/20/2023 | 08:47:36 | 254 | 317.85 | 80,733.90 | XOSL |
| 2/20/2023 | 08:47:36 | 288 | 317.85 | 91,540.80 | XOSL |
| 2/20/2023 | 08:47:56 | 133 | 317.75 | 42,260.75 | XOSL |
| 2/20/2023 | 08:47:56 | 134 | 317.75 | 42,578.50 | XOSL |
| 2/20/2023 | 08:48:50 | 747 | 317.65 | 237,284.55 | XOSL |
| 2/20/2023 | 08:49:12 | 198 | 317.60 | 62,884.80 | XOSL |
| 2/20/2023 | 08:50:00 | 12 | 317.05 | 3,804.60 | XOSL |
| 2/20/2023 | 08:50:00 | 200 | 317.05 | 63,410.00 | XOSL |
| 2/20/2023 | 08:50:09 | 77 | 317.15 | 24,420.55 | XOSL |
| 2/20/2023 | 08:50:09 | 200 | 317.15 | 63,430.00 | XOSL |
| 2/20/2023 | 08:50:25 | 562 | 317.05 | 178,182.10 | XOSL |
| 2/20/2023 | 08:51:13 | 11 | 317.10 | 3,488.10 | XOSL |
| 2/20/2023 | 08:51:13 | 13 | 317.10 | 4,122.30 | XOSL |
| 2/20/2023 | 08:51:13 | 39 | 317.10 | 12,366.90 | XOSL |
| 2/20/2023 | 08:51:13 | 213 | 317.10 | 67,542.30 | XOSL |
| 2/20/2023 | 08:51:22 | 642 | 317.15 | 203,610.30 | XOSL |
| 2/20/2023 | 08:51:47 | 30 | 316.95 | 9,508.50 | XOSL |
| 2/20/2023 | 08:51:47 | 97 | 316.95 | 30,744.15 | XOSL |
| 2/20/2023 | 08:51:47 | 214 | 316.95 | 67,827.30 | XOSL |
| 2/20/2023 | 08:52:23 | 254 | 316.75 | 80,454.50 | XOSL |
| 2/20/2023 | 08:52:48 | 664 | 316.90 | 210,421.60 | XOSL |
| 2/20/2023 | 08:54:25 | 60 | 316.90 | 19,014.00 | XOSL |
| 2/20/2023 | 08:54:25 | 77 | 316.90 | 24,401.30 | XOSL |
| 2/20/2023 | 08:54:25 | 200 | 316.90 | 63,380.00 | XOSL |
| 2/20/2023 | 08:55:03 | 200 | 317.30 | 63,460.00 | XOSL |
| 2/20/2023 | 08:55:16 | 60 | 317.40 | 19,044.00 | XOSL |
| 2/20/2023 | 08:55:16 | 200 | 317.40 | 63,480.00 | XOSL |
| 2/20/2023 | 08:55:21 | 44 | 317.45 | 13,967.80 | XOSL |

| 2/20/2023 | 08:55:21 | 60 | 317.45 | 19,047.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 08:55:21 | 200 | 317.45 | 63,490.00 | XOSL |
| 2/20/2023 | 08:55:21 | 200 | 317.45 | 63,490.00 | XOSL |
| 2/20/2023 | 08:55:22 | 620 | 317.30 | 196,726.00 | XOSL |
| 2/20/2023 | 08:55:55 | 77 | 317.50 | 24,447.50 | XOSL |
| 2/20/2023 | 08:55:55 | 78 | 317.50 | 24,765.00 | XOSL |
| 2/20/2023 | 08:55:55 | 186 | 317.50 | 59,055.00 | XOSL |
| 2/20/2023 | 08:55:55 | 386 | 317.50 | 122,555.00 | XOSL |
| 2/20/2023 | 08:56:40 | 410 | 317.20 | 130,052.00 | XOSL |
| 2/20/2023 | 08:57:00 | 278 | 317.25 | 88,195.50 | XOSL |
| 2/20/2023 | 08:58:05 | 217 | 317.30 | 68,854.10 | XOSL |
| 2/20/2023 | 08:58:11 | 173 | 317.30 | 54,892.90 | XOSL |
| 2/20/2023 | 08:59:03 | 146 | 317.40 | 46,340.40 | XOSL |
| 2/20/2023 | 08:59:04 | 22 | 317.40 | 6,982.80 | XOSL |
| 2/20/2023 | 08:59:04 | 88 | 317.40 | 27,931.20 | XOSL |
| 2/20/2023 | 08:59:14 | 257 | 317.40 | 81,571.80 | XOSL |
| 2/20/2023 | 08:59:19 | 35 | 317.40 | 11,109.00 | XOSL |
| 2/20/2023 | 08:59:19 | 60 | 317.40 | 19,044.00 | XOSL |
| 2/20/2023 | 08:59:19 | 200 | 317.40 | 63,480.00 | XOSL |
| 2/20/2023 | 08:59:21 | 48 | 317.40 | 15,235.20 | XOSL |
| 2/20/2023 | 08:59:24 | 106 | 317.40 | 33,644.40 | XOSL |
| 2/20/2023 | 09:00:24 | 756 | 317.45 | 239,992.20 | XOSL |
| 2/20/2023 | 09:01:16 | 200 | 317.40 | 63,480.00 | XOSL |
| 2/20/2023 | 09:01:16 | 78 | 317.45 | 24,761.10 | XOSL |
| 2/20/2023 | 09:01:16 | 300 | 317.50 | 95,250.00 | XOSL |
| 2/20/2023 | 09:01:54 | 212 | 317.45 | 67,299.40 | XOSL |
| 2/20/2023 | 09:01:54 | 532 | 317.45 | 168,883.40 | XOSL |
| 2/20/2023 | 09:03:16 | 77 | 317.70 | 24,462.90 | XOSL |
| 2/20/2023 | 09:03:16 | 78 | 317.70 | 24,780.60 | XOSL |
| 2/20/2023 | 09:03:35 | 392 | 317.85 | 124,597.20 | XOSL |
| 2/20/2023 | 09:03:35 | 1036 | 317.85 | 329,292.60 | XOSL |
| 2/20/2023 | 09:03:38 | 4 | 317.85 | 1,271.40 | XOSL |
| 2/20/2023 | 09:04:02 | 200 | 317.75 | 63,550.00 | XOSL |
| 2/20/2023 | 09:04:02 | 101 | 317.80 | 32,097.80 | XOSL |
| 2/20/2023 | 09:04:02 | 25 | 317.85 | 7,946.25 | XOSL |
| 2/20/2023 | 09:04:02 | 195 | 317.85 | 61,980.75 | XOSL |
| 2/20/2023 | 09:04:02 | 200 | 317.85 | 63,570.00 | XOSL |
| 2/20/2023 | 09:04:14 | 779 | 317.70 | 247,488.30 | XOSL |
| 2/20/2023 | 09:04:29 | 180 | 317.65 | 57,177.00 | XOSL |
| 2/20/2023 | 09:05:24 | 77 | 317.85 | 24,474.45 | XOSL |
| 2/20/2023 | 09:05:24 | 78 | 317.85 | 24,792.30 | XOSL |
| 2/20/2023 | 09:05:24 | 167 | 317.85 | 53,080.95 | XOSL |
| 2/20/2023 | 09:05:24 | 601 | 317.85 | 191,027.85 | XOSL |
| 2/20/2023 | 09:05:51 | 376 | 317.85 | 119,511.60 | XOSL |
| 2/20/2023 | 09:06:41 | 65 | 317.95 | 20,666.75 | XOSL |
| 2/20/2023 | 09:06:49 | 519 | 317.85 | 164,964.15 | XOSL |
| 2/20/2023 | 09:07:14 | 60 | 317.90 | 19,074.00 | XOSL |
| 2/20/2023 | 09:07:21 | 17 | 317.90 | 5,404.30 | XOSL |
| 2/20/2023 | 09:07:21 | 60 | 317.90 | 19,074.00 | XOSL |
| 2/20/2023 | 09:07:33 | 77 | 317.90 | 24,478.30 | XOSL |
| 2/20/2023 | 09:07:33 | 78 | 317.90 | 24,796.20 | XOSL |
| 2/20/2023 | 09:07:36 | 1 | 317.80 | 317.80 | XOSL |
| 2/20/2023 | 09:07:36 | 55 | 317.80 | 17,479.00 | XOSL |
| 2/20/2023 | 09:07:36 | 294 | 317.80 | 93,433.20 | XOSL |
| 2/20/2023 | 09:08:04 | 77 | 317.85 | 24,474.45 | XOSL |
| 2/20/2023 | 09:08:04 | 200 | 317.85 | 63,570.00 | XOSL |
| 2/20/2023 | 09:08:04 | 400 | 317.85 | 127,140.00 | XOSL |
| 2/20/2023 | 09:09:25 | 248 | 318.10 | 78,888.80 | XOSL |
| 2/20/2023 | 09:09:25 | 256 | 318.10 | 81,433.60 | XOSL |
| 2/20/2023 | 09:09:25 | 256 | 318.10 | 81,433.60 | XOSL |
| 2/20/2023 | 09:09:25 | 262 | 318.10 | 83,342.20 | XOSL |
| 2/20/2023 | 09:09:25 | 504 | 318.10 | 160,322.40 | XOSL |
| 2/20/2023 | 09:09:51 | 75 | 318.05 | 23,853.75 | XOSL |
| 2/20/2023 | 09:09:51 | 102 | 318.05 | 32,441.10 | XOSL |
| 2/20/2023 | 09:10:24 | 573 | 318.00 | 182,214.00 | XOSL |
| 2/20/2023 | 09:11:06 | 283 | 318.00 | 89,994.00 | XOSL |
| 2/20/2023 | 09:11:55 | 196 | 317.95 | 62,318.20 | XOSL |
| 2/20/2023 | 09:11:55 | 77 | 318.00 | 24,486.00 | XOSL |

| 2/20/2023 | 09:11:55 | 78 | 318.00 | 24,804.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 09:12:10 | 3 | 318.10 | 954.30 | XOSL |
| 2/20/2023 | 09:13:00 | 200 | 318.35 | 63,670.00 | XOSL |
| 2/20/2023 | 09:13:18 | 43 | 318.40 | 13,691.20 | XOSL |
| 2/20/2023 | 09:13:18 | 222 | 318.45 | 70,695.90 | XOSL |
| 2/20/2023 | 09:13:18 | 392 | 318.45 | 124,832.40 | XOSL |
| 2/20/2023 | 09:13:18 | 518 | 318.45 | 164,957.10 | XOSL |
| 2/20/2023 | 09:13:18 | 800 | 318.45 | 254,760.00 | XOSL |
| 2/20/2023 | 09:13:22 | 172 | 318.40 | 54,764.80 | XOSL |
| 2/20/2023 | 09:13:47 | 176 | 318.60 | 56,073.60 | XOSL |
| 2/20/2023 | 09:13:53 | 23 | 318.60 | 7,327.80 | XOSL |
| 2/20/2023 | 09:13:53 | 77 | 318.60 | 24,532.20 | XOSL |
| 2/20/2023 | 09:13:53 | 97 | 318.60 | 30,904.20 | XOSL |
| 2/20/2023 | 09:14:01 | 145 | 318.50 | 46,182.50 | XOSL |
| 2/20/2023 | 09:14:01 | 664 | 318.50 | 211,484.00 | XOSL |
| 2/20/2023 | 09:14:52 | 48 | 318.15 | 15,271.20 | XOSL |
| 2/20/2023 | 09:14:52 | 124 | 318.15 | 39,450.60 | XOSL |
| 2/20/2023 | 09:15:03 | 588 | 318.15 | 187,072.20 | XOSL |
| 2/20/2023 | 09:15:34 | 3 | 318.20 | 954.60 | XOSL |
| 2/20/2023 | 09:15:34 | 60 | 318.20 | 19,092.00 | XOSL |
| 2/20/2023 | 09:15:39 | 125 | 318.15 | 39,768.75 | XOSL |
| 2/20/2023 | 09:15:39 | 3 | 318.20 | 954.60 | XOSL |
| 2/20/2023 | 09:15:39 | 35 | 318.20 | 11,137.00 | XOSL |
| 2/20/2023 | 09:15:53 | 2 | 318.15 | 636.30 | XOSL |
| 2/20/2023 | 09:15:57 | 200 | 318.10 | 63,620.00 | XOSL |
| 2/20/2023 | 09:16:24 | 200 | 318.15 | 63,630.00 | XOSL |
| 2/20/2023 | 09:17:11 | 32 | 318.10 | 10,179.20 | XOSL |
| 2/20/2023 | 09:17:11 | 32 | 318.10 | 10,179.20 | XOSL |
| 2/20/2023 | 09:17:11 | 97 | 318.10 | 30,855.70 | XOSL |
| 2/20/2023 | 09:17:11 | 98 | 318.10 | 31,173.80 | XOSL |
| 2/20/2023 | 09:17:11 | 166 | 318.10 | 52,804.60 | XOSL |
| 2/20/2023 | 09:17:11 | 97 | 318.15 | 30,860.55 | XOSL |
| 2/20/2023 | 09:17:11 | 98 | 318.15 | 31,178.70 | XOSL |
| 2/20/2023 | 09:17:11 | 106 | 318.15 | 33,723.90 | XOSL |
| 2/20/2023 | 09:17:11 | 200 | 318.15 | 63,630.00 | XOSL |
| 2/20/2023 | 09:17:11 | 200 | 318.15 | 63,630.00 | XOSL |
| 2/20/2023 | 09:18:10 | 98 | 318.25 | 31,188.50 | XOSL |
| 2/20/2023 | 09:18:15 | 2 | 318.20 | 636.40 | XOSL |
| 2/20/2023 | 09:18:15 | 60 | 318.20 | 19,092.00 | XOSL |
| 2/20/2023 | 09:18:23 | 3 | 318.20 | 954.60 | XOSL |
| 2/20/2023 | 09:19:08 | 10 | 318.30 | 3,183.00 | XOSL |
| 2/20/2023 | 09:19:08 | 58 | 318.30 | 18,461.40 | XOSL |
| 2/20/2023 | 09:19:08 | 60 | 318.30 | 19,098.00 | XOSL |
| 2/20/2023 | 09:19:08 | 97 | 318.30 | 30,875.10 | XOSL |
| 2/20/2023 | 09:19:08 | 98 | 318.30 | 31,193.40 | XOSL |
| 2/20/2023 | 09:19:08 | 557 | 318.30 | 177,293.10 | XOSL |
| 2/20/2023 | 09:19:08 | 670 | 318.30 | 213,261.00 | XOSL |
| 2/20/2023 | 09:19:37 | 1 | 318.20 | 318.20 | XOSL |
| 2/20/2023 | 09:19:37 | 48 | 318.20 | 15,273.60 | XOSL |
| 2/20/2023 | 09:20:12 | 2 | 318.70 | 637.40 | XOSL |
| 2/20/2023 | 09:20:12 | 60 | 318.70 | 19,122.00 | XOSL |
| 2/20/2023 | 09:20:12 | 81 | 318.70 | 25,814.70 | XOSL |
| 2/20/2023 | 09:20:12 | 97 | 318.70 | 30,913.90 | XOSL |
| 2/20/2023 | 09:20:17 | 80 | 318.70 | 25,496.00 | XOSL |
| 2/20/2023 | 09:20:17 | 98 | 318.70 | 31,232.60 | XOSL |
| 2/20/2023 | 09:20:22 | 180 | 318.65 | 57,357.00 | XOSL |
| 2/20/2023 | 09:20:58 | 1 | 318.70 | 318.70 | XOSL |
| 2/20/2023 | 09:21:04 | 200 | 318.65 | 63,730.00 | XOSL |
| 2/20/2023 | 09:21:04 | 60 | 318.70 | 19,122.00 | XOSL |
| 2/20/2023 | 09:21:04 | 97 | 318.70 | 30,913.90 | XOSL |
| 2/20/2023 | 09:21:04 | 98 | 318.70 | 31,232.60 | XOSL |
| 2/20/2023 | 09:21:04 | 159 | 318.70 | 50,673.30 | XOSL |
| 2/20/2023 | 09:21:04 | 200 | 318.70 | 63,740.00 | XOSL |
| 2/20/2023 | 09:21:04 | 566 | 318.70 | 180,384.20 | XOSL |
| 2/20/2023 | 09:21:49 | 3 | 318.35 | 955.05 | XOSL |
| 2/20/2023 | 09:21:49 | 185 | 318.35 | 58,894.75 | XOSL |
| 2/20/2023 | 09:22:27 | 359 | 318.20 | 114,233.80 | XOSL |
| 2/20/2023 | 09:22:27 | 359 | 318.25 | 114,251.75 | XOSL |

| 2/20/2023 | 09:22:41 | 4 | 318.15 | 1,272.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 09:22:41 | 13 | 318.15 | 4,135.95 | XOSL |
| 2/20/2023 | 09:22:41 | 15 | 318.15 | 4,772.25 | XOSL |
| 2/20/2023 | 09:22:41 | 28 | 318.15 | 8,908.20 | XOSL |
| 2/20/2023 | 09:22:41 | 85 | 318.15 | 27,042.75 | XOSL |
| 2/20/2023 | 09:22:41 | 87 | 318.15 | 27,679.05 | XOSL |
| 2/20/2023 | 09:22:51 | 179 | 318.15 | 56,948.85 | XOSL |
| 2/20/2023 | 09:23:12 | 209 | 318.10 | 66,482.90 | XOSL |
| 2/20/2023 | 09:23:12 | 244 | 318.10 | 77,616.40 | XOSL |
| 2/20/2023 | 09:23:40 | 352 | 318.10 | 111,971.20 | XOSL |
| 2/20/2023 | 09:23:57 | 15 | 318.15 | 4,772.25 | XOSL |
| 2/20/2023 | 09:25:21 | 101 | 318.25 | 32,143.25 | XOSL |
| 2/20/2023 | 09:25:21 | 700 | 318.25 | 222,775.00 | XOSL |
| 2/20/2023 | 09:26:15 | 204 | 318.40 | 64,953.60 | XOSL |
| 2/20/2023 | 09:26:46 | 240 | 318.60 | 76,464.00 | XOSL |
| 2/20/2023 | 09:26:46 | 359 | 318.60 | 114,377.40 | XOSL |
| 2/20/2023 | 09:26:47 | 98 | 318.60 | 31,222.80 | XOSL |
| 2/20/2023 | 09:26:47 | 101 | 318.60 | 32,178.60 | XOSL |
| 2/20/2023 | 09:26:47 | 616 | 318.60 | 196,257.60 | XOSL |
| 2/20/2023 | 09:26:55 | 89 | 318.50 | 28,346.50 | XOSL |
| 2/20/2023 | 09:26:55 | 110 | 318.50 | 35,035.00 | XOSL |
| 2/20/2023 | 09:27:52 | 336 | 318.20 | 106,915.20 | XOSL |
| 2/20/2023 | 09:28:24 | 50 | 318.05 | 15,902.50 | XOSL |
| 2/20/2023 | 09:28:24 | 200 | 318.05 | 63,610.00 | XOSL |
| 2/20/2023 | 09:28:37 | 171 | 318.05 | 54,386.55 | XOSL |
| 2/20/2023 | 09:28:44 | 710 | 318.00 | 225,780.00 | XOSL |
| 2/20/2023 | 09:29:13 | 5 | 317.95 | 1,589.75 | XOSL |
| 2/20/2023 | 09:29:13 | 89 | 317.95 | 28,297.55 | XOSL |
| 2/20/2023 | 09:29:13 | 109 | 317.95 | 34,656.55 | XOSL |
| 2/20/2023 | 09:29:13 | 200 | 317.95 | 63,590.00 | XOSL |
| 2/20/2023 | 09:29:38 | 226 | 317.90 | 71,845.40 | XOSL |
| 2/20/2023 | 09:30:22 | 537 | 317.90 | 170,712.30 | XOSL |
| 2/20/2023 | 09:30:37 | 30 | 317.95 | 9,538.50 | XOSL |
| 2/20/2023 | 09:30:41 | 88 | 317.95 | 27,979.60 | XOSL |
| 2/20/2023 | 09:30:51 | 5 | 317.95 | 1,589.75 | XOSL |
| 2/20/2023 | 09:30:54 | 114 | 317.95 | 36,246.30 | XOSL |
| 2/20/2023 | 09:31:02 | 176 | 317.95 | 55,959.20 | XOSL |
| 2/20/2023 | 09:31:02 | 195 | 317.95 | 62,000.25 | XOSL |
| 2/20/2023 | 09:33:17 | 7 | 318.70 | 2,230.90 | XOSL |
| 2/20/2023 | 09:33:17 | 98 | 318.70 | 31,232.60 | XOSL |
| 2/20/2023 | 09:33:17 | 107 | 318.70 | 34,100.90 | XOSL |
| 2/20/2023 | 09:33:17 | 200 | 318.70 | 63,740.00 | XOSL |
| 2/20/2023 | 09:33:17 | 700 | 318.70 | 223,090.00 | XOSL |
| 2/20/2023 | 09:33:17 | 7 | 318.75 | 2,231.25 | XOSL |
| 2/20/2023 | 09:33:17 | 98 | 318.75 | 31,237.50 | XOSL |
| 2/20/2023 | 09:33:17 | 157 | 318.75 | 50,043.75 | XOSL |
| 2/20/2023 | 09:33:25 | 7 | 318.65 | 2,230.55 | XOSL |
| 2/20/2023 | 09:33:25 | 102 | 318.65 | 32,502.30 | XOSL |
| 2/20/2023 | 09:33:32 | 90 | 318.75 | 28,687.50 | XOSL |
| 2/20/2023 | 09:33:32 | 97 | 318.75 | 30,918.75 | XOSL |
| 2/20/2023 | 09:33:32 | 98 | 318.75 | 31,237.50 | XOSL |
| 2/20/2023 | 09:33:32 | 171 | 318.75 | 54,506.25 | XOSL |
| 2/20/2023 | 09:33:32 | 200 | 318.75 | 63,750.00 | XOSL |
| 2/20/2023 | 09:33:33 | 208 | 318.65 | 66,279.20 | XOSL |
| 2/20/2023 | 09:34:36 | 9 | 318.75 | 2,868.75 | XOSL |
| 2/20/2023 | 09:34:36 | 11 | 318.75 | 3,506.25 | XOSL |
| 2/20/2023 | 09:34:41 | 5 | 318.75 | 1,593.75 | XOSL |
| 2/20/2023 | 09:34:41 | 200 | 318.75 | 63,750.00 | XOSL |
| 2/20/2023 | 09:34:52 | 2 | 318.75 | 637.50 | XOSL |
| 2/20/2023 | 09:34:57 | 140 | 318.75 | 44,625.00 | XOSL |
| 2/20/2023 | 09:34:57 | 219 | 318.75 | 69,806.25 | XOSL |
| 2/20/2023 | 09:34:57 | 218 | 318.80 | 69,498.40 | XOSL |
| 2/20/2023 | 09:35:03 | 197 | 318.65 | 62,774.05 | XOSL |
| 2/20/2023 | 09:35:03 | 200 | 318.65 | 63,730.00 | XOSL |
| 2/20/2023 | 09:35:04 | 56 | 318.55 | 17,838.80 | XOSL |
| 2/20/2023 | 09:35:04 | 97 | 318.55 | 30,899.35 | XOSL |
| 2/20/2023 | 09:35:04 | 106 | 318.55 | 33,766.30 | XOSL |
| 2/20/2023 | 09:35:46 | 82 | 318.70 | 26,133.40 | XOSL |

| 2/20/2023 | 09:36:17 | 104 | 318.60 | 33,134.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 09:36:17 | 146 | 318.60 | 46,515.60 | XOSL |
| 2/20/2023 | 09:36:48 | 200 | 318.55 | 63,710.00 | XOSL |
| 2/20/2023 | 09:36:48 | 623 | 318.55 | 198,456.65 | XOSL |
| 2/20/2023 | 09:37:24 | 417 | 318.35 | 132,751.95 | XOSL |
| 2/20/2023 | 09:38:22 | 184 | 318.20 | 58,548.80 | XOSL |
| 2/20/2023 | 09:38:38 | 200 | 318.20 | 63,640.00 | XOSL |
| 2/20/2023 | 09:38:38 | 585 | 318.20 | 186,147.00 | XOSL |
| 2/20/2023 | 09:38:48 | 200 | 318.20 | 63,640.00 | XOSL |
| 2/20/2023 | 09:39:10 | 339 | 318.25 | 107,886.75 | XOSL |
| 2/20/2023 | 09:40:02 | 608 | 318.30 | 193,526.40 | XOSL |
| 2/20/2023 | 09:40:52 | 629 | 318.25 | 200,179.25 | XOSL |
| 2/20/2023 | 09:42:02 | 87 | 318.40 | 27,700.80 | XOSL |
| 2/20/2023 | 09:42:02 | 198 | 318.40 | 63,043.20 | XOSL |
| 2/20/2023 | 09:42:45 | 98 | 318.35 | 31,198.30 | XOSL |
| 2/20/2023 | 09:42:45 | 176 | 318.35 | 56,029.60 | XOSL |
| 2/20/2023 | 09:42:45 | 182 | 318.35 | 57,939.70 | XOSL |
| 2/20/2023 | 09:42:45 | 200 | 318.35 | 63,670.00 | XOSL |
| 2/20/2023 | 09:42:45 | 600 | 318.35 | 191,010.00 | XOSL |
| 2/20/2023 | 09:43:50 | 97 | 318.20 | 30,865.40 | XOSL |
| 2/20/2023 | 09:43:50 | 98 | 318.20 | 31,183.60 | XOSL |
| 2/20/2023 | 09:43:50 | 124 | 318.20 | 39,456.80 | XOSL |
| 2/20/2023 | 09:43:50 | 520 | 318.20 | 165,464.00 | XOSL |
| 2/20/2023 | 09:45:09 | 208 | 318.30 | 66,206.40 | XOSL |
| 2/20/2023 | 09:45:41 | 98 | 318.25 | 31,188.50 | XOSL |
| 2/20/2023 | 09:45:41 | 200 | 318.25 | 63,650.00 | XOSL |
| 2/20/2023 | 09:45:41 | 27 | 318.30 | 8,594.10 | XOSL |
| 2/20/2023 | 09:45:41 | 98 | 318.30 | 31,193.40 | XOSL |
| 2/20/2023 | 09:45:41 | 118 | 318.30 | 37,559.40 | XOSL |
| 2/20/2023 | 09:45:41 | 700 | 318.30 | 222,810.00 | XOSL |
| 2/20/2023 | 09:46:52 | 200 | 318.30 | 63,660.00 | XOSL |
| 2/20/2023 | 09:46:52 | 478 | 318.30 | 152,147.40 | XOSL |
| 2/20/2023 | 09:48:10 | 200 | 318.30 | 63,660.00 | XOSL |
| 2/20/2023 | 09:48:12 | 485 | 318.25 | 154,351.25 | XOSL |
| 2/20/2023 | 09:49:03 | 9 | 318.15 | 2,863.35 | XOSL |
| 2/20/2023 | 09:49:03 | 60 | 318.15 | 19,089.00 | XOSL |
| 2/20/2023 | 09:49:03 | 97 | 318.15 | 30,860.55 | XOSL |
| 2/20/2023 | 09:49:03 | 97 | 318.15 | 30,860.55 | XOSL |
| 2/20/2023 | 09:49:03 | 98 | 318.15 | 31,178.70 | XOSL |
| 2/20/2023 | 09:49:03 | 162 | 318.15 | 51,540.30 | XOSL |
| 2/20/2023 | 09:49:03 | 315 | 318.15 | 100,217.25 | XOSL |
| 2/20/2023 | 09:49:41 | 10 | 318.20 | 3,182.00 | XOSL |
| 2/20/2023 | 09:50:00 | 62 | 318.15 | 19,725.30 | XOSL |
| 2/20/2023 | 09:50:00 | 97 | 318.15 | 30,860.55 | XOSL |
| 2/20/2023 | 09:50:00 | 98 | 318.15 | 31,178.70 | XOSL |
| 2/20/2023 | 09:50:00 | 103 | 318.15 | 32,769.45 | XOSL |
| 2/20/2023 | 09:50:00 | 260 | 318.20 | 82,732.00 | XOSL |
| 2/20/2023 | 09:50:36 | 179 | 318.05 | 56,930.95 | XOSL |
| 2/20/2023 | 09:50:52 | 461 | 318.15 | 146,667.15 | XOSL |
| 2/20/2023 | 09:51:42 | 175 | 318.15 | 55,676.25 | XOSL |
| 2/20/2023 | 09:52:51 | 105 | 318.20 | 33,411.00 | XOSL |
| 2/20/2023 | 09:52:51 | 206 | 318.20 | 65,549.20 | XOSL |
| 2/20/2023 | 09:52:56 | 42 | 318.25 | 13,366.50 | XOSL |
| 2/20/2023 | 09:52:56 | 200 | 318.25 | 63,650.00 | XOSL |
| 2/20/2023 | 09:53:08 | 170 | 318.20 | 54,094.00 | XOSL |
| 2/20/2023 | 09:53:23 | 11 | 318.20 | 3,500.20 | XOSL |
| 2/20/2023 | 09:53:23 | 60 | 318.20 | 19,092.00 | XOSL |
| 2/20/2023 | 09:53:23 | 98 | 318.20 | 31,183.60 | XOSL |
| 2/20/2023 | 09:53:35 | 796 | 318.20 | 253,287.20 | XOSL |
| 2/20/2023 | 09:54:11 | 93 | 318.20 | 29,592.60 | XOSL |
| 2/20/2023 | 09:54:11 | 98 | 318.20 | 31,183.60 | XOSL |
| 2/20/2023 | 09:54:11 | 186 | 318.20 | 59,185.20 | XOSL |
| 2/20/2023 | 09:54:58 | 97 | 318.25 | 30,870.25 | XOSL |
| 2/20/2023 | 09:54:58 | 98 | 318.25 | 31,188.50 | XOSL |
| 2/20/2023 | 09:54:58 | 200 | 318.25 | 63,650.00 | XOSL |
| 2/20/2023 | 09:54:58 | 200 | 318.25 | 63,650.00 | XOSL |
| 2/20/2023 | 09:56:42 | 97 | 318.15 | 30,860.55 | XOSL |
| 2/20/2023 | 09:56:42 | 98 | 318.15 | 31,178.70 | XOSL |

| 2/20/2023 | 09:56:42 | 200 | 318.15 | 63,630.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 09:56:42 | 828 | 318.15 | 263,428.20 | XOSL |
| 2/20/2023 | 09:57:13 | 464 | 318.15 | 147,621.60 | XOSL |
| 2/20/2023 | 09:57:55 | 367 | 318.10 | 116,742.70 | XOSL |
| 2/20/2023 | 09:58:48 | 8 | 318.00 | 2,544.00 | XOSL |
| 2/20/2023 | 09:58:48 | 97 | 318.00 | 30,846.00 | XOSL |
| 2/20/2023 | 09:58:48 | 200 | 318.00 | 63,600.00 | XOSL |
| 2/20/2023 | 09:58:48 | 269 | 318.05 | 85,555.45 | XOSL |
| 2/20/2023 | 09:59:47 | 98 | 318.00 | 31,164.00 | XOSL |
| 2/20/2023 | 10:00:06 | 7 | 318.15 | 2,227.05 | XOSL |
| 2/20/2023 | 10:00:06 | 48 | 318.15 | 15,271.20 | XOSL |
| 2/20/2023 | 10:00:42 | 37 | 318.10 | 11,769.70 | XOSL |
| 2/20/2023 | 10:00:42 | 754 | 318.10 | 239,847.40 | XOSL |
| 2/20/2023 | 10:01:25 | 60 | 318.10 | 19,086.00 | XOSL |
| 2/20/2023 | 10:01:25 | 97 | 318.10 | 30,855.70 | XOSL |
| 2/20/2023 | 10:01:33 | 200 | 318.10 | 63,620.00 | XOSL |
| 2/20/2023 | 10:01:47 | 30 | 318.05 | 9,541.50 | XOSL |
| 2/20/2023 | 10:01:47 | 200 | 318.05 | 63,610.00 | XOSL |
| 2/20/2023 | 10:01:47 | 734 | 318.05 | 233,448.70 | XOSL |
| 2/20/2023 | 10:02:39 | 53 | 317.85 | 16,846.05 | XOSL |
| 2/20/2023 | 10:02:39 | 200 | 317.85 | 63,570.00 | XOSL |
| 2/20/2023 | 10:02:39 | 229 | 317.90 | 72,799.10 | XOSL |
| 2/20/2023 | 10:03:39 | 38 | 317.85 | 12,078.30 | XOSL |
| 2/20/2023 | 10:03:39 | 389 | 317.85 | 123,643.65 | XOSL |
| 2/20/2023 | 10:05:00 | 12 | 317.95 | 3,815.40 | XOSL |
| 2/20/2023 | 10:05:25 | 34 | 317.95 | 10,810.30 | XOSL |
| 2/20/2023 | 10:05:39 | 170 | 317.95 | 54,051.50 | XOSL |
| 2/20/2023 | 10:05:39 | 338 | 317.95 | 107,467.10 | XOSL |
| 2/20/2023 | 10:07:42 | 60 | 318.00 | 19,080.00 | XOSL |
| 2/20/2023 | 10:07:42 | 60 | 318.00 | 19,080.00 | XOSL |
| 2/20/2023 | 10:07:42 | 97 | 318.00 | 30,846.00 | XOSL |
| 2/20/2023 | 10:07:42 | 98 | 318.00 | 31,164.00 | XOSL |
| 2/20/2023 | 10:07:42 | 105 | 318.00 | 33,390.00 | XOSL |
| 2/20/2023 | 10:07:43 | 98 | 317.95 | 31,159.10 | XOSL |
| 2/20/2023 | 10:07:43 | 200 | 317.95 | 63,590.00 | XOSL |
| 2/20/2023 | 10:07:43 | 97 | 318.00 | 30,846.00 | XOSL |
| 2/20/2023 | 10:07:43 | 98 | 318.00 | 31,164.00 | XOSL |
| 2/20/2023 | 10:07:43 | 104 | 318.00 | 33,072.00 | XOSL |
| 2/20/2023 | 10:07:43 | 200 | 318.00 | 63,600.00 | XOSL |
| 2/20/2023 | 10:07:43 | 213 | 318.00 | 67,734.00 | XOSL |
| 2/20/2023 | 10:07:45 | 22 | 317.95 | 6,994.90 | XOSL |
| 2/20/2023 | 10:07:46 | 48 | 317.95 | 15,261.60 | XOSL |
| 2/20/2023 | 10:07:47 | 97 | 317.95 | 30,841.15 | XOSL |
| 2/20/2023 | 10:07:47 | 107 | 317.95 | 34,020.65 | XOSL |
| 2/20/2023 | 10:07:54 | 770 | 317.90 | 244,783.00 | XOSL |
| 2/20/2023 | 10:08:00 | 97 | 317.90 | 30,836.30 | XOSL |
| 2/20/2023 | 10:08:00 | 117 | 317.90 | 37,194.30 | XOSL |
| 2/20/2023 | 10:08:13 | 42 | 317.75 | 13,345.50 | XOSL |
| 2/20/2023 | 10:08:13 | 97 | 317.75 | 30,821.75 | XOSL |
| 2/20/2023 | 10:08:13 | 98 | 317.75 | 31,139.50 | XOSL |
| 2/20/2023 | 10:08:47 | 36 | 317.75 | 11,439.00 | XOSL |
| 2/20/2023 | 10:08:47 | 277 | 317.75 | 88,016.75 | XOSL |
| 2/20/2023 | 10:09:44 | 52 | 317.80 | 16,525.60 | XOSL |
| 2/20/2023 | 10:09:44 | 97 | 317.80 | 30,826.60 | XOSL |
| 2/20/2023 | 10:09:44 | 98 | 317.80 | 31,144.40 | XOSL |
| 2/20/2023 | 10:09:44 | 235 | 317.80 | 74,683.00 | XOSL |
| 2/20/2023 | 10:09:50 | 28 | 317.70 | 8,895.60 | XOSL |
| 2/20/2023 | 10:09:50 | 200 | 317.70 | 63,540.00 | XOSL |
| 2/20/2023 | 10:10:57 | 463 | 317.80 | 147,141.40 | XOSL |
| 2/20/2023 | 10:13:14 | 28 | 318.05 | 8,905.40 | XOSL |
| 2/20/2023 | 10:13:14 | 98 | 318.05 | 31,168.90 | XOSL |
| 2/20/2023 | 10:13:14 | 200 | 318.05 | 63,610.00 | XOSL |
| 2/20/2023 | 10:13:14 | 798 | 318.10 | 253,843.80 | XOSL |
| 2/20/2023 | 10:13:35 | 60 | 318.20 | 19,092.00 | XOSL |
| 2/20/2023 | 10:13:35 | 98 | 318.20 | 31,183.60 | XOSL |
| 2/20/2023 | 10:13:57 | 200 | 318.25 | 63,650.00 | XOSL |
| 2/20/2023 | 10:14:35 | 210 | 318.25 | 66,832.50 | XOSL |
| 2/20/2023 | 10:14:35 | 367 | 318.25 | 116,797.75 | XOSL |

| 2/20/2023 | 10:14:36 | 200 | 318.20 | 63,640.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 10:14:36 | 324 | 318.20 | 103,096.80 | XOSL |
| 2/20/2023 | 10:14:36 | 27 | 318.25 | 8,592.75 | XOSL |
| 2/20/2023 | 10:14:36 | 200 | 318.25 | 63,650.00 | XOSL |
| 2/20/2023 | 10:15:29 | 576 | 318.15 | 183,254.40 | XOSL |
| 2/20/2023 | 10:16:23 | 26 | 318.00 | 8,268.00 | XOSL |
| 2/20/2023 | 10:16:23 | 228 | 318.00 | 72,504.00 | XOSL |
| 2/20/2023 | 10:16:41 | 254 | 318.00 | 80,772.00 | XOSL |
| 2/20/2023 | 10:16:42 | 92 | 318.00 | 29,256.00 | XOSL |
| 2/20/2023 | 10:16:42 | 200 | 318.00 | 63,600.00 | XOSL |
| 2/20/2023 | 10:17:29 | 35 | 318.05 | 11,131.75 | XOSL |
| 2/20/2023 | 10:17:29 | 385 | 318.05 | 122,449.25 | XOSL |
| 2/20/2023 | 10:18:02 | 224 | 318.00 | 71,232.00 | XOSL |
| 2/20/2023 | 10:18:03 | 94 | 317.95 | 29,887.30 | XOSL |
| 2/20/2023 | 10:18:03 | 149 | 317.95 | 47,374.55 | XOSL |
| 2/20/2023 | 10:19:23 | 24 | 317.80 | 7,627.20 | XOSL |
| 2/20/2023 | 10:19:23 | 28 | 317.80 | 8,898.40 | XOSL |
| 2/20/2023 | 10:19:23 | 123 | 317.80 | 39,089.40 | XOSL |
| 2/20/2023 | 10:19:57 | 673 | 317.80 | 213,879.40 | XOSL |
| 2/20/2023 | 10:20:02 | 396 | 317.70 | 125,809.20 | XOSL |
| 2/20/2023 | 10:21:52 | 434 | 317.75 | 137,903.50 | XOSL |
| 2/20/2023 | 10:21:52 | 470 | 317.75 | 149,342.50 | XOSL |
| 2/20/2023 | 10:22:11 | 247 | 317.75 | 78,484.25 | XOSL |
| 2/20/2023 | 10:22:30 | 264 | 317.75 | 83,886.00 | XOSL |
| 2/20/2023 | 10:22:58 | 321 | 317.60 | 101,949.60 | XOSL |
| 2/20/2023 | 10:23:34 | 90 | 317.50 | 28,575.00 | XOSL |
| 2/20/2023 | 10:23:34 | 170 | 317.50 | 53,975.00 | XOSL |
| 2/20/2023 | 10:23:58 | 376 | 317.60 | 119,417.60 | XOSL |
| 2/20/2023 | 10:25:29 | 414 | 317.60 | 131,486.40 | XOSL |
| 2/20/2023 | 10:26:23 | 93 | 317.60 | 29,536.80 | XOSL |
| 2/20/2023 | 10:26:23 | 230 | 317.60 | 73,048.00 | XOSL |
| 2/20/2023 | 10:26:41 | 168 | 317.60 | 53,356.80 | XOSL |
| 2/20/2023 | 10:27:05 | 5 | 317.60 | 1,588.00 | XOSL |
| 2/20/2023 | 10:27:31 | 9 | 317.60 | 2,858.40 | XOSL |
| 2/20/2023 | 10:28:06 | 72 | 317.50 | 22,860.00 | XOSL |
| 2/20/2023 | 10:28:06 | 73 | 317.50 | 23,177.50 | XOSL |
| 2/20/2023 | 10:28:06 | 438 | 317.50 | 139,065.00 | XOSL |
| 2/20/2023 | 10:28:06 | 72 | 317.55 | 22,863.60 | XOSL |
| 2/20/2023 | 10:28:06 | 73 | 317.55 | 23,181.15 | XOSL |
| 2/20/2023 | 10:28:06 | 102 | 317.55 | 32,390.10 | XOSL |
| 2/20/2023 | 10:28:06 | 18 | 317.60 | 5,716.80 | XOSL |
| 2/20/2023 | 10:28:29 | 23 | 317.60 | 7,304.80 | XOSL |
| 2/20/2023 | 10:28:43 | 72 | 317.60 | 22,867.20 | XOSL |
| 2/20/2023 | 10:28:43 | 73 | 317.60 | 23,184.80 | XOSL |
| 2/20/2023 | 10:28:43 | 154 | 317.60 | 48,910.40 | XOSL |
| 2/20/2023 | 10:28:55 | 110 | 317.60 | 34,936.00 | XOSL |
| 2/20/2023 | 10:29:13 | 38 | 317.60 | 12,068.80 | XOSL |
| 2/20/2023 | 10:29:13 | 724 | 317.60 | 229,942.40 | XOSL |
| 2/20/2023 | 10:30:35 | 9 | 317.35 | 2,856.15 | XOSL |
| 2/20/2023 | 10:30:35 | 146 | 317.35 | 46,333.10 | XOSL |
| 2/20/2023 | 10:30:49 | 9 | 317.35 | 2,856.15 | XOSL |
| 2/20/2023 | 10:30:52 | 8 | 317.35 | 2,538.80 | XOSL |
| 2/20/2023 | 10:31:45 | 73 | 317.45 | 23,173.85 | XOSL |
| 2/20/2023 | 10:31:45 | 200 | 317.45 | 63,490.00 | XOSL |
| 2/20/2023 | 10:32:04 | 30 | 317.45 | 9,523.50 | XOSL |
| 2/20/2023 | 10:32:04 | 72 | 317.45 | 22,856.40 | XOSL |
| 2/20/2023 | 10:32:04 | 105 | 317.45 | 33,332.25 | XOSL |
| 2/20/2023 | 10:32:04 | 200 | 317.45 | 63,490.00 | XOSL |
| 2/20/2023 | 10:32:04 | 200 | 317.45 | 63,490.00 | XOSL |
| 2/20/2023 | 10:32:04 | 220 | 317.45 | 69,839.00 | XOSL |
| 2/20/2023 | 10:32:04 | 537 | 317.45 | 170,470.65 | XOSL |
| 2/20/2023 | 10:32:25 | 194 | 317.40 | 61,575.60 | XOSL |
| 2/20/2023 | 10:32:25 | 195 | 317.40 | 61,893.00 | XOSL |
| 2/20/2023 | 10:33:40 | 297 | 317.35 | 94,252.95 | XOSL |
| 2/20/2023 | 10:34:29 | 170 | 317.40 | 53,958.00 | XOSL |
| 2/20/2023 | 10:35:40 | 560 | 317.50 | 177,800.00 | XOSL |
| 2/20/2023 | 10:35:52 | 73 | 317.45 | 23,173.85 | XOSL |
| 2/20/2023 | 10:35:52 | 200 | 317.45 | 63,490.00 | XOSL |

| 2/20/2023 | 10:36:07 | 171 | 317.40 | 54,275.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 10:36:21 | 13 | 317.40 | 4,126.20 | XOSL |
| 2/20/2023 | 10:36:21 | 154 | 317.40 | 48,879.60 | XOSL |
| 2/20/2023 | 10:36:29 | 425 | 317.35 | 134,873.75 | XOSL |
| 2/20/2023 | 10:36:48 | 167 | 317.35 | 52,997.45 | XOSL |
| 2/20/2023 | 10:36:48 | 177 | 317.35 | 56,170.95 | XOSL |
| 2/20/2023 | 10:36:48 | 200 | 317.35 | 63,470.00 | XOSL |
| 2/20/2023 | 10:37:28 | 8 | 317.35 | 2,538.80 | XOSL |
| 2/20/2023 | 10:38:32 | 191 | 317.50 | 60,642.50 | XOSL |
| 2/20/2023 | 10:39:55 | 571 | 317.75 | 181,435.25 | XOSL |
| 2/20/2023 | 10:40:34 | 15 | 317.75 | 4,766.25 | XOSL |
| 2/20/2023 | 10:40:34 | 35 | 317.75 | 11,121.25 | XOSL |
| 2/20/2023 | 10:40:34 | 72 | 317.75 | 22,878.00 | XOSL |
| 2/20/2023 | 10:40:34 | 73 | 317.75 | 23,195.75 | XOSL |
| 2/20/2023 | 10:40:34 | 126 | 317.75 | 40,036.50 | XOSL |
| 2/20/2023 | 10:40:34 | 156 | 317.75 | 49,569.00 | XOSL |
| 2/20/2023 | 10:40:39 | 8 | 317.75 | 2,542.00 | XOSL |
| 2/20/2023 | 10:40:39 | 9 | 317.75 | 2,859.75 | XOSL |
| 2/20/2023 | 10:40:39 | 72 | 317.75 | 22,878.00 | XOSL |
| 2/20/2023 | 10:40:40 | 63 | 317.75 | 20,018.25 | XOSL |
| 2/20/2023 | 10:40:40 | 72 | 317.75 | 22,878.00 | XOSL |
| 2/20/2023 | 10:40:40 | 73 | 317.75 | 23,195.75 | XOSL |
| 2/20/2023 | 10:41:22 | 4 | 317.70 | 1,270.80 | XOSL |
| 2/20/2023 | 10:41:22 | 60 | 317.70 | 19,062.00 | XOSL |
| 2/20/2023 | 10:41:22 | 73 | 317.70 | 23,192.10 | XOSL |
| 2/20/2023 | 10:41:22 | 91 | 317.70 | 28,910.70 | XOSL |
| 2/20/2023 | 10:41:22 | 106 | 317.70 | 33,676.20 | XOSL |
| 2/20/2023 | 10:41:22 | 156 | 317.70 | 49,561.20 | XOSL |
| 2/20/2023 | 10:42:04 | 1 | 317.85 | 317.85 | XOSL |
| 2/20/2023 | 10:42:04 | 73 | 317.85 | 23,203.05 | XOSL |
| 2/20/2023 | 10:42:04 | 91 | 317.85 | 28,924.35 | XOSL |
| 2/20/2023 | 10:42:14 | 227 | 317.90 | 72,163.30 | XOSL |
| 2/20/2023 | 10:42:14 | 788 | 317.90 | 250,505.20 | XOSL |
| 2/20/2023 | 10:43:23 | 36 | 317.90 | 11,444.40 | XOSL |
| 2/20/2023 | 10:44:27 | 795 | 317.90 | 252,730.50 | XOSL |
| 2/20/2023 | 10:44:29 | 18 | 317.90 | 5,722.20 | XOSL |
| 2/20/2023 | 10:45:02 | 22 | 317.95 | 6,994.90 | XOSL |
| 2/20/2023 | 10:45:06 | 1 | 317.95 | 317.95 | XOSL |
| 2/20/2023 | 10:45:06 | 7 | 317.95 | 2,225.65 | XOSL |
| 2/20/2023 | 10:45:17 | 91 | 317.90 | 28,928.90 | XOSL |
| 2/20/2023 | 10:45:17 | 123 | 317.95 | 39,107.85 | XOSL |
| 2/20/2023 | 10:45:29 | 539 | 317.90 | 171,348.10 | XOSL |
| 2/20/2023 | 10:45:36 | 30 | 317.90 | 9,537.00 | XOSL |
| 2/20/2023 | 10:45:36 | 60 | 317.90 | 19,074.00 | XOSL |
| 2/20/2023 | 10:45:36 | 78 | 317.90 | 24,796.20 | XOSL |
| 2/20/2023 | 10:45:36 | 91 | 317.90 | 28,928.90 | XOSL |
| 2/20/2023 | 10:45:36 | 303 | 317.90 | 96,323.70 | XOSL |
| 2/20/2023 | 10:46:38 | 216 | 317.85 | 68,655.60 | XOSL |
| 2/20/2023 | 10:47:53 | 167 | 318.00 | 53,106.00 | XOSL |
| 2/20/2023 | 10:47:53 | 563 | 318.00 | 179,034.00 | XOSL |
| 2/20/2023 | 10:48:43 | 66 | 317.90 | 20,981.40 | XOSL |
| 2/20/2023 | 10:48:43 | 580 | 317.90 | 184,382.00 | XOSL |
| 2/20/2023 | 10:48:56 | 35 | 317.80 | 11,123.00 | XOSL |
| 2/20/2023 | 10:48:56 | 53 | 317.80 | 16,843.40 | XOSL |
| 2/20/2023 | 10:48:56 | 139 | 317.80 | 44,174.20 | XOSL |
| 2/20/2023 | 10:48:56 | 200 | 317.80 | 63,560.00 | XOSL |
| 2/20/2023 | 10:50:27 | 494 | 317.95 | 157,067.30 | XOSL |
| 2/20/2023 | 10:51:01 | 91 | 317.90 | 28,928.90 | XOSL |
| 2/20/2023 | 10:51:15 | 33 | 317.90 | 10,490.70 | XOSL |
| 2/20/2023 | 10:51:15 | 91 | 317.95 | 28,933.45 | XOSL |
| 2/20/2023 | 10:51:24 | 251 | 317.90 | 79,792.90 | XOSL |
| 2/20/2023 | 10:51:46 | 13 | 317.90 | 4,132.70 | XOSL |
| 2/20/2023 | 10:52:30 | 65 | 318.05 | 20,673.25 | XOSL |
| 2/20/2023 | 10:52:30 | 91 | 318.05 | 28,942.55 | XOSL |
| 2/20/2023 | 10:52:30 | 200 | 318.05 | 63,610.00 | XOSL |
| 2/20/2023 | 10:52:36 | 91 | 318.05 | 28,942.55 | XOSL |
| 2/20/2023 | 10:53:10 | 73 | 318.05 | 23,217.65 | XOSL |
| 2/20/2023 | 10:53:10 | 91 | 318.05 | 28,942.55 | XOSL |

| 2/20/2023 | 10:53:25 | 73 | 318.05 | 23,217.65 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 10:53:25 | 91 | 318.05 | 28,942.55 | XOSL |
| 2/20/2023 | 10:53:25 | 200 | 318.05 | 63,610.00 | XOSL |
| 2/20/2023 | 10:53:38 | 91 | 318.00 | 28,938.00 | XOSL |
| 2/20/2023 | 10:53:38 | 92 | 318.00 | 29,256.00 | XOSL |
| 2/20/2023 | 10:53:38 | 178 | 318.00 | 56,604.00 | XOSL |
| 2/20/2023 | 10:53:38 | 181 | 318.00 | 57,558.00 | XOSL |
| 2/20/2023 | 10:53:38 | 827 | 318.00 | 262,986.00 | XOSL |
| 2/20/2023 | 10:53:38 | 9 | 318.05 | 2,862.45 | XOSL |
| 2/20/2023 | 10:55:21 | 91 | 318.05 | 28,942.55 | XOSL |
| 2/20/2023 | 10:55:21 | 92 | 318.05 | 29,260.60 | XOSL |
| 2/20/2023 | 10:55:31 | 36 | 318.05 | 11,449.80 | XOSL |
| 2/20/2023 | 10:55:49 | 91 | 318.10 | 28,947.10 | XOSL |
| 2/20/2023 | 10:55:49 | 92 | 318.10 | 29,265.20 | XOSL |
| 2/20/2023 | 10:55:49 | 95 | 318.10 | 30,219.50 | XOSL |
| 2/20/2023 | 10:55:49 | 270 | 318.10 | 85,887.00 | XOSL |
| 2/20/2023 | 10:56:28 | 67 | 318.05 | 21,309.35 | XOSL |
| 2/20/2023 | 10:56:28 | 92 | 318.10 | 29,265.20 | XOSL |
| 2/20/2023 | 10:56:34 | 7 | 318.10 | 2,226.70 | XOSL |
| 2/20/2023 | 10:56:34 | 91 | 318.10 | 28,947.10 | XOSL |
| 2/20/2023 | 10:56:34 | 92 | 318.10 | 29,265.20 | XOSL |
| 2/20/2023 | 10:56:35 | 56 | 318.05 | 17,810.80 | XOSL |
| 2/20/2023 | 10:56:38 | 65 | 318.05 | 20,673.25 | XOSL |
| 2/20/2023 | 10:56:38 | 200 | 318.05 | 63,610.00 | XOSL |
| 2/20/2023 | 10:56:38 | 415 | 318.05 | 131,990.75 | XOSL |
| 2/20/2023 | 10:59:26 | 91 | 318.20 | 28,956.20 | XOSL |
| 2/20/2023 | 10:59:26 | 92 | 318.20 | 29,274.40 | XOSL |
| 2/20/2023 | 10:59:26 | 184 | 318.20 | 58,548.80 | XOSL |
| 2/20/2023 | 10:59:26 | 192 | 318.20 | 61,094.40 | XOSL |
| 2/20/2023 | 10:59:26 | 200 | 318.20 | 63,640.00 | XOSL |
| 2/20/2023 | 10:59:26 | 784 | 318.20 | 249,468.80 | XOSL |
| 2/20/2023 | 10:59:44 | 263 | 318.10 | 83,660.30 | XOSL |
| 2/20/2023 | 10:59:56 | 253 | 318.05 | 80,466.65 | XOSL |
| 2/20/2023 | 11:00:14 | 17 | 318.00 | 5,406.00 | XOSL |
| 2/20/2023 | 11:00:14 | 169 | 318.00 | 53,742.00 | XOSL |
| 2/20/2023 | 11:01:37 | 614 | 318.20 | 195,374.80 | XOSL |
| 2/20/2023 | 11:02:49 | 208 | 318.25 | 66,196.00 | XOSL |
| 2/20/2023 | 11:03:05 | 91 | 318.15 | 28,951.65 | XOSL |
| 2/20/2023 | 11:03:05 | 107 | 318.15 | 34,042.05 | XOSL |
| 2/20/2023 | 11:03:05 | 437 | 318.15 | 139,031.55 | XOSL |
| 2/20/2023 | 11:03:37 | 322 | 318.25 | 102,476.50 | XOSL |
| 2/20/2023 | 11:03:55 | 137 | 318.15 | 43,586.55 | XOSL |
| 2/20/2023 | 11:04:39 | 302 | 318.15 | 96,081.30 | XOSL |
| 2/20/2023 | 11:05:44 | 56 | 318.25 | 17,822.00 | XOSL |
| 2/20/2023 | 11:05:44 | 83 | 318.25 | 26,414.75 | XOSL |
| 2/20/2023 | 11:05:44 | 144 | 318.25 | 45,828.00 | XOSL |
| 2/20/2023 | 11:05:44 | 777 | 318.25 | 247,280.25 | XOSL |
| 2/20/2023 | 11:06:28 | 200 | 318.20 | 63,640.00 | XOSL |
| 2/20/2023 | 11:06:28 | 339 | 318.20 | 107,869.80 | XOSL |
| 2/20/2023 | 11:07:53 | 12 | 318.15 | 3,817.80 | XOSL |
| 2/20/2023 | 11:07:53 | 13 | 318.15 | 4,135.95 | XOSL |
| 2/20/2023 | 11:07:53 | 20 | 318.15 | 6,363.00 | XOSL |
| 2/20/2023 | 11:07:53 | 92 | 318.15 | 29,269.80 | XOSL |
| 2/20/2023 | 11:08:01 | 748 | 318.20 | 238,013.60 | XOSL |
| 2/20/2023 | 11:09:09 | 569 | 318.20 | 181,055.80 | XOSL |
| 2/20/2023 | 11:09:16 | 287 | 318.10 | 91,294.70 | XOSL |
| 2/20/2023 | 11:10:13 | 192 | 317.90 | 61,036.80 | XOSL |
| 2/20/2023 | 11:11:28 | 60 | 317.90 | 19,074.00 | XOSL |
| 2/20/2023 | 11:11:28 | 91 | 317.90 | 28,928.90 | XOSL |
| 2/20/2023 | 11:11:28 | 92 | 317.90 | 29,246.80 | XOSL |
| 2/20/2023 | 11:11:28 | 253 | 317.95 | 80,441.35 | XOSL |
| 2/20/2023 | 11:11:40 | 85 | 317.90 | 27,021.50 | XOSL |
| 2/20/2023 | 11:11:40 | 91 | 317.90 | 28,928.90 | XOSL |
| 2/20/2023 | 11:11:40 | 92 | 317.90 | 29,246.80 | XOSL |
| 2/20/2023 | 11:11:40 | 268 | 317.90 | 85,197.20 | XOSL |
| 2/20/2023 | 11:12:30 | 7 | 317.90 | 2,225.30 | XOSL |
| 2/20/2023 | 11:12:30 | 29 | 317.90 | 9,219.10 | XOSL |
| 2/20/2023 | 11:13:05 | 191 | 318.00 | 60,738.00 | XOSL |

| 2/20/2023 | 11:13:05 | 780 | 318.00 | 248,040.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 11:15:58 | 60 | 318.10 | 19,086.00 | XOSL |
| 2/20/2023 | 11:15:58 | 91 | 318.10 | 28,947.10 | XOSL |
| 2/20/2023 | 11:15:58 | 92 | 318.10 | 29,265.20 | XOSL |
| 2/20/2023 | 11:15:58 | 142 | 318.10 | 45,170.20 | XOSL |
| 2/20/2023 | 11:15:58 | 200 | 318.10 | 63,620.00 | XOSL |
| 2/20/2023 | 11:15:58 | 388 | 318.10 | 123,422.80 | XOSL |
| 2/20/2023 | 11:15:58 | 489 | 318.10 | 155,550.90 | XOSL |
| 2/20/2023 | 11:16:33 | 19 | 318.05 | 6,042.95 | XOSL |
| 2/20/2023 | 11:16:33 | 92 | 318.05 | 29,260.60 | XOSL |
| 2/20/2023 | 11:16:33 | 200 | 318.05 | 63,610.00 | XOSL |
| 2/20/2023 | 11:16:44 | 200 | 318.00 | 63,600.00 | XOSL |
| 2/20/2023 | 11:16:44 | 575 | 318.00 | 182,850.00 | XOSL |
| 2/20/2023 | 11:18:16 | 200 | 318.05 | 63,610.00 | XOSL |
| 2/20/2023 | 11:18:16 | 612 | 318.05 | 194,646.60 | XOSL |
| 2/20/2023 | 11:18:40 | 60 | 318.00 | 19,080.00 | XOSL |
| 2/20/2023 | 11:18:40 | 85 | 318.00 | 27,030.00 | XOSL |
| 2/20/2023 | 11:18:40 | 216 | 318.00 | 68,688.00 | XOSL |
| 2/20/2023 | 11:18:40 | 218 | 318.00 | 69,324.00 | XOSL |
| 2/20/2023 | 11:20:07 | 50 | 317.85 | 15,892.50 | XOSL |
| 2/20/2023 | 11:20:07 | 109 | 317.85 | 34,645.65 | XOSL |
| 2/20/2023 | 11:20:17 | 1 | 317.90 | 317.90 | XOSL |
| 2/20/2023 | 11:20:17 | 91 | 317.90 | 28,928.90 | XOSL |
| 2/20/2023 | 11:20:17 | 92 | 317.90 | 29,246.80 | XOSL |
| 2/20/2023 | 11:21:24 | 1 | 317.95 | 317.95 | XOSL |
| 2/20/2023 | 11:21:24 | 60 | 317.95 | 19,077.00 | XOSL |
| 2/20/2023 | 11:21:24 | 91 | 317.95 | 28,933.45 | XOSL |
| 2/20/2023 | 11:21:24 | 92 | 317.95 | 29,251.40 | XOSL |
| 2/20/2023 | 11:21:24 | 236 | 317.95 | 75,036.20 | XOSL |
| 2/20/2023 | 11:21:24 | 309 | 317.95 | 98,246.55 | XOSL |
| 2/20/2023 | 11:21:24 | 829 | 317.95 | 263,580.55 | XOSL |
| 2/20/2023 | 11:22:48 | 466 | 317.80 | 148,094.80 | XOSL |
| 2/20/2023 | 11:22:50 | 82 | 317.80 | 26,059.60 | XOSL |
| 2/20/2023 | 11:22:50 | 178 | 317.80 | 56,568.40 | XOSL |
| 2/20/2023 | 11:24:50 | 304 | 317.85 | 96,626.40 | XOSL |
| 2/20/2023 | 11:24:50 | 414 | 317.85 | 131,589.90 | XOSL |
| 2/20/2023 | 11:25:41 | 200 | 317.85 | 63,570.00 | XOSL |
| 2/20/2023 | 11:25:41 | 480 | 317.85 | 152,568.00 | XOSL |
| 2/20/2023 | 11:26:39 | 9 | 317.90 | 2,861.10 | XOSL |
| 2/20/2023 | 11:26:39 | 92 | 317.90 | 29,246.80 | XOSL |
| 2/20/2023 | 11:26:39 | 200 | 317.90 | 63,580.00 | XOSL |
| 2/20/2023 | 11:27:02 | 104 | 317.90 | 33,061.60 | XOSL |
| 2/20/2023 | 11:27:02 | 200 | 317.90 | 63,580.00 | XOSL |
| 2/20/2023 | 11:28:47 | 810 | 317.95 | 257,539.50 | XOSL |
| 2/20/2023 | 11:28:48 | 65 | 318.00 | 20,670.00 | XOSL |
| 2/20/2023 | 11:28:48 | 78 | 318.00 | 24,804.00 | XOSL |
| 2/20/2023 | 11:28:48 | 91 | 318.00 | 28,938.00 | XOSL |
| 2/20/2023 | 11:28:48 | 156 | 318.00 | 49,608.00 | XOSL |
| 2/20/2023 | 11:28:52 | 3 | 317.95 | 953.85 | XOSL |
| 2/20/2023 | 11:28:55 | 36 | 317.95 | 11,446.20 | XOSL |
| 2/20/2023 | 11:28:56 | 10 | 317.95 | 3,179.50 | XOSL |
| 2/20/2023 | 11:29:28 | 70 | 317.95 | 22,256.50 | XOSL |
| 2/20/2023 | 11:29:32 | 105 | 318.00 | 33,390.00 | XOSL |
| 2/20/2023 | 11:31:44 | 91 | 318.20 | 28,956.20 | XOSL |
| 2/20/2023 | 11:31:44 | 92 | 318.20 | 29,274.40 | XOSL |
| 2/20/2023 | 11:31:49 | 92 | 318.20 | 29,274.40 | XOSL |
| 2/20/2023 | 11:31:49 | 110 | 318.20 | 35,002.00 | XOSL |
| 2/20/2023 | 11:31:49 | 114 | 318.20 | 36,274.80 | XOSL |
| 2/20/2023 | 11:31:53 | 160 | 318.20 | 50,912.00 | XOSL |
| 2/20/2023 | 11:32:19 | 115 | 318.30 | 36,604.50 | XOSL |
| 2/20/2023 | 11:33:23 | 115 | 318.40 | 36,616.00 | XOSL |
| 2/20/2023 | 11:34:02 | 60 | 318.35 | 19,101.00 | XOSL |
| 2/20/2023 | 11:34:02 | 114 | 318.35 | 36,291.90 | XOSL |
| 2/20/2023 | 11:34:02 | 115 | 318.35 | 36,610.25 | XOSL |
| 2/20/2023 | 11:34:02 | 240 | 318.35 | 76,404.00 | XOSL |
| 2/20/2023 | 11:34:02 | 772 | 318.40 | 245,804.80 | XOSL |
| 2/20/2023 | 11:34:04 | 115 | 318.30 | 36,604.50 | XOSL |
| 2/20/2023 | 11:34:40 | 200 | 318.30 | 63,660.00 | XOSL |

| 2/20/2023 | 11:35:28 | 156 | 318.35 | 49,662.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 11:35:28 | 234 | 318.35 | 74,493.90 | XOSL |
| 2/20/2023 | 11:35:28 | 927 | 318.35 | 295,110.45 | XOSL |
| 2/20/2023 | 11:36:23 | 10 | 318.60 | 3,186.00 | XOSL |
| 2/20/2023 | 11:36:54 | 104 | 318.65 | 33,139.60 | XOSL |
| 2/20/2023 | 11:36:54 | 114 | 318.65 | 36,326.10 | XOSL |
| 2/20/2023 | 11:36:54 | 115 | 318.65 | 36,644.75 | XOSL |
| 2/20/2023 | 11:36:54 | 122 | 318.65 | 38,875.30 | XOSL |
| 2/20/2023 | 11:36:54 | 200 | 318.65 | 63,730.00 | XOSL |
| 2/20/2023 | 11:36:54 | 243 | 318.65 | 77,431.95 | XOSL |
| 2/20/2023 | 11:36:54 | 278 | 318.65 | 88,584.70 | XOSL |
| 2/20/2023 | 11:37:07 | 17 | 318.65 | 5,417.05 | XOSL |
| 2/20/2023 | 11:37:37 | 114 | 318.70 | 36,331.80 | XOSL |
| 2/20/2023 | 11:37:37 | 115 | 318.70 | 36,650.50 | XOSL |
| 2/20/2023 | 11:37:37 | 200 | 318.70 | 63,740.00 | XOSL |
| 2/20/2023 | 11:37:37 | 260 | 318.70 | 82,862.00 | XOSL |
| 2/20/2023 | 11:37:37 | 488 | 318.70 | 155,525.60 | XOSL |
| 2/20/2023 | 11:38:38 | 12 | 318.75 | 3,825.00 | XOSL |
| 2/20/2023 | 11:38:38 | 285 | 318.75 | 90,843.75 | XOSL |
| 2/20/2023 | 11:39:16 | 75 | 318.75 | 23,906.25 | XOSL |
| 2/20/2023 | 11:39:53 | 807 | 318.80 | 257,271.60 | XOSL |
| 2/20/2023 | 11:40:47 | 174 | 318.75 | 55,462.50 | XOSL |
| 2/20/2023 | 11:41:23 | 114 | 318.65 | 36,326.10 | XOSL |
| 2/20/2023 | 11:41:23 | 115 | 318.65 | 36,644.75 | XOSL |
| 2/20/2023 | 11:41:23 | 176 | 318.70 | 56,091.20 | XOSL |
| 2/20/2023 | 11:41:23 | 227 | 318.70 | 72,344.90 | XOSL |
| 2/20/2023 | 11:42:02 | 2 | 318.55 | 637.10 | XOSL |
| 2/20/2023 | 11:42:02 | 643 | 318.55 | 204,827.65 | XOSL |
| 2/20/2023 | 11:43:08 | 58 | 318.50 | 18,473.00 | XOSL |
| 2/20/2023 | 11:43:08 | 200 | 318.50 | 63,700.00 | XOSL |
| 2/20/2023 | 11:43:08 | 9 | 318.55 | 2,866.95 | XOSL |
| 2/20/2023 | 11:43:08 | 136 | 318.55 | 43,322.80 | XOSL |
| 2/20/2023 | 11:43:23 | 421 | 318.45 | 134,067.45 | XOSL |
| 2/20/2023 | 11:44:58 | 1 | 318.45 | 318.45 | XOSL |
| 2/20/2023 | 11:44:58 | 60 | 318.45 | 19,107.00 | XOSL |
| 2/20/2023 | 11:45:40 | 176 | 318.45 | 56,047.20 | XOSL |
| 2/20/2023 | 11:46:19 | 317 | 318.40 | 100,932.80 | XOSL |
| 2/20/2023 | 11:46:19 | 461 | 318.40 | 146,782.40 | XOSL |
| 2/20/2023 | 11:47:18 | 114 | 318.75 | 36,337.50 | XOSL |
| 2/20/2023 | 11:47:18 | 115 | 318.75 | 36,656.25 | XOSL |
| 2/20/2023 | 11:47:18 | 200 | 318.75 | 63,750.00 | XOSL |
| 2/20/2023 | 11:47:23 | 2 | 318.75 | 637.50 | XOSL |
| 2/20/2023 | 11:47:23 | 200 | 318.75 | 63,750.00 | XOSL |
| 2/20/2023 | 11:47:48 | 248 | 318.70 | 79,037.60 | XOSL |
| 2/20/2023 | 11:48:45 | 200 | 318.65 | 63,730.00 | XOSL |
| 2/20/2023 | 11:48:45 | 558 | 318.65 | 177,806.70 | XOSL |
| 2/20/2023 | 11:49:13 | 66 | 318.65 | 21,030.90 | XOSL |
| 2/20/2023 | 11:49:13 | 200 | 318.65 | 63,730.00 | XOSL |
| 2/20/2023 | 11:50:02 | 43 | 318.75 | 13,706.25 | XOSL |
| 2/20/2023 | 11:50:02 | 213 | 318.75 | 67,893.75 | XOSL |
| 2/20/2023 | 11:50:59 | 332 | 318.70 | 105,808.40 | XOSL |
| 2/20/2023 | 11:51:03 | 288 | 318.65 | 91,771.20 | XOSL |
| 2/20/2023 | 11:52:32 | 175 | 318.50 | 55,737.50 | XOSL |
| 2/20/2023 | 11:53:41 | 111 | 318.60 | 35,364.60 | XOSL |
| 2/20/2023 | 11:53:41 | 333 | 318.60 | 106,093.80 | XOSL |
| 2/20/2023 | 11:55:30 | 684 | 318.70 | 217,990.80 | XOSL |
| 2/20/2023 | 11:56:42 | 8 | 318.50 | 2,548.00 | XOSL |
| 2/20/2023 | 11:56:42 | 30 | 318.50 | 9,555.00 | XOSL |
| 2/20/2023 | 11:56:42 | 236 | 318.50 | 75,166.00 | XOSL |
| 2/20/2023 | 11:58:14 | 217 | 318.30 | 69,071.10 | XOSL |
| 2/20/2023 | 11:59:33 | 95 | 318.05 | 30,214.75 | XOSL |
| 2/20/2023 | 11:59:33 | 115 | 318.05 | 36,575.75 | XOSL |
| 2/20/2023 | 11:59:33 | 723 | 318.35 | 230,167.05 | XOSL |
| 2/20/2023 | 12:01:02 | 60 | 318.25 | 19,095.00 | XOSL |
| 2/20/2023 | 12:01:02 | 114 | 318.25 | 36,280.50 | XOSL |
| 2/20/2023 | 12:01:02 | 115 | 318.25 | 36,598.75 | XOSL |
| 2/20/2023 | 12:01:02 | 156 | 318.25 | 49,647.00 | XOSL |
| 2/20/2023 | 12:03:55 | 200 | 318.90 | 63,780.00 | XOSL |

| 2/20/2023 | 12:03:57 | 107 | 318.90 | 34,122.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 12:03:57 | 115 | 318.90 | 36,673.50 | XOSL |
| 2/20/2023 | 12:03:57 | 156 | 318.90 | 49,748.40 | XOSL |
| 2/20/2023 | 12:03:57 | 200 | 318.90 | 63,780.00 | XOSL |
| 2/20/2023 | 12:03:57 | 239 | 318.90 | 76,217.10 | XOSL |
| 2/20/2023 | 12:03:58 | 222 | 318.95 | 70,806.90 | XOSL |
| 2/20/2023 | 12:03:58 | 1612 | 318.95 | 514,147.40 | XOSL |
| 2/20/2023 | 12:03:59 | 4 | 318.95 | 1,275.80 | XOSL |
| 2/20/2023 | 12:03:59 | 10 | 318.95 | 3,189.50 | XOSL |
| 2/20/2023 | 12:04:08 | 48 | 319.15 | 15,319.20 | XOSL |
| 2/20/2023 | 12:04:10 | 1 | 319.10 | 319.10 | XOSL |
| 2/20/2023 | 12:04:10 | 114 | 319.10 | 36,377.40 | XOSL |
| 2/20/2023 | 12:04:10 | 115 | 319.10 | 36,696.50 | XOSL |
| 2/20/2023 | 12:04:10 | 200 | 319.10 | 63,820.00 | XOSL |
| 2/20/2023 | 12:04:11 | 200 | 319.10 | 63,820.00 | XOSL |
| 2/20/2023 | 12:04:13 | 114 | 319.10 | 36,377.40 | XOSL |
| 2/20/2023 | 12:04:13 | 115 | 319.10 | 36,696.50 | XOSL |
| 2/20/2023 | 12:04:13 | 200 | 319.10 | 63,820.00 | XOSL |
| 2/20/2023 | 12:04:26 | 774 | 319.10 | 246,983.40 | XOSL |
| 2/20/2023 | 12:04:31 | 205 | 319.15 | 65,425.75 | XOSL |
| 2/20/2023 | 12:05:02 | 5 | 319.15 | 1,595.75 | XOSL |
| 2/20/2023 | 12:05:02 | 114 | 319.15 | 36,383.10 | XOSL |
| 2/20/2023 | 12:05:02 | 115 | 319.15 | 36,702.25 | XOSL |
| 2/20/2023 | 12:05:02 | 775 | 319.15 | 247,341.25 | XOSL |
| 2/20/2023 | 12:05:28 | 1 | 319.10 | 319.10 | XOSL |
| 2/20/2023 | 12:05:28 | 63 | 319.10 | 20,103.30 | XOSL |
| 2/20/2023 | 12:05:28 | 218 | 319.10 | 69,563.80 | XOSL |
| 2/20/2023 | 12:06:56 | 3 | 319.25 | 957.75 | XOSL |
| 2/20/2023 | 12:06:56 | 60 | 319.25 | 19,155.00 | XOSL |
| 2/20/2023 | 12:06:56 | 82 | 319.25 | 26,178.50 | XOSL |
| 2/20/2023 | 12:07:08 | 60 | 319.15 | 19,149.00 | XOSL |
| 2/20/2023 | 12:07:08 | 200 | 319.15 | 63,830.00 | XOSL |
| 2/20/2023 | 12:07:08 | 253 | 319.15 | 80,744.95 | XOSL |
| 2/20/2023 | 12:07:08 | 345 | 319.15 | 110,106.75 | XOSL |
| 2/20/2023 | 12:08:38 | 431 | 318.95 | 137,467.45 | XOSL |
| 2/20/2023 | 12:09:08 | 18 | 318.95 | 5,741.10 | XOSL |
| 2/20/2023 | 12:09:21 | 7 | 318.95 | 2,232.65 | XOSL |
| 2/20/2023 | 12:09:21 | 60 | 318.95 | 19,137.00 | XOSL |
| 2/20/2023 | 12:09:21 | 114 | 318.95 | 36,360.30 | XOSL |
| 2/20/2023 | 12:09:21 | 115 | 318.95 | 36,679.25 | XOSL |
| 2/20/2023 | 12:09:21 | 534 | 318.95 | 170,319.30 | XOSL |
| 2/20/2023 | 12:09:43 | 73 | 318.90 | 23,279.70 | XOSL |
| 2/20/2023 | 12:09:43 | 199 | 318.90 | 63,461.10 | XOSL |
| 2/20/2023 | 12:09:43 | 200 | 318.90 | 63,780.00 | XOSL |
| 2/20/2023 | 12:11:52 | 481 | 318.95 | 153,414.95 | XOSL |
| 2/20/2023 | 12:12:02 | 15 | 318.90 | 4,783.50 | XOSL |
| 2/20/2023 | 12:12:02 | 761 | 318.90 | 242,682.90 | XOSL |
| 2/20/2023 | 12:12:29 | 268 | 318.80 | 85,438.40 | XOSL |
| 2/20/2023 | 12:12:54 | 231 | 318.75 | 73,631.25 | XOSL |
| 2/20/2023 | 12:14:19 | 9 | 318.65 | 2,867.85 | XOSL |
| 2/20/2023 | 12:14:19 | 163 | 318.65 | 51,939.95 | XOSL |
| 2/20/2023 | 12:14:36 | 12 | 318.65 | 3,823.80 | XOSL |
| 2/20/2023 | 12:14:36 | 17 | 318.65 | 5,417.05 | XOSL |
| 2/20/2023 | 12:14:41 | 171 | 318.65 | 54,489.15 | XOSL |
| 2/20/2023 | 12:14:45 | 192 | 318.60 | 61,171.20 | XOSL |
| 2/20/2023 | 12:15:07 | 230 | 318.60 | 73,278.00 | XOSL |
| 2/20/2023 | 12:15:16 | 94 | 318.65 | 29,953.10 | XOSL |
| 2/20/2023 | 12:15:16 | 107 | 318.65 | 34,095.55 | XOSL |
| 2/20/2023 | 12:15:16 | 115 | 318.65 | 36,644.75 | XOSL |
| 2/20/2023 | 12:16:58 | 7 | 318.75 | 2,231.25 | XOSL |
| 2/20/2023 | 12:17:38 | 200 | 318.80 | 63,760.00 | XOSL |
| 2/20/2023 | 12:17:38 | 286 | 318.80 | 91,176.80 | XOSL |
| 2/20/2023 | 12:18:05 | 200 | 318.85 | 63,770.00 | XOSL |
| 2/20/2023 | 12:18:16 | 652 | 318.95 | 207,955.40 | XOSL |
| 2/20/2023 | 12:18:33 | 195 | 318.95 | 62,195.25 | XOSL |
| 2/20/2023 | 12:18:33 | 716 | 318.95 | 228,368.20 | XOSL |
| 2/20/2023 | 12:19:40 | 83 | 318.80 | 26,460.40 | XOSL |
| 2/20/2023 | 12:19:40 | 200 | 318.80 | 63,760.00 | XOSL |

| 2/20/2023 | 12:19:49 | 594 | 318.75 | 189,337.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 12:20:54 | 107 | 318.80 | 34,111.60 | XOSL |
| 2/20/2023 | 12:20:54 | 710 | 318.80 | 226,348.00 | XOSL |
| 2/20/2023 | 12:22:39 | 175 | 318.80 | 55,790.00 | XOSL |
| 2/20/2023 | 12:23:10 | 114 | 318.75 | 36,337.50 | XOSL |
| 2/20/2023 | 12:23:10 | 115 | 318.75 | 36,656.25 | XOSL |
| 2/20/2023 | 12:23:10 | 200 | 318.75 | 63,750.00 | XOSL |
| 2/20/2023 | 12:23:10 | 217 | 318.75 | 69,168.75 | XOSL |
| 2/20/2023 | 12:23:10 | 325 | 318.75 | 103,593.75 | XOSL |
| 2/20/2023 | 12:23:41 | 65 | 318.75 | 20,718.75 | XOSL |
| 2/20/2023 | 12:23:41 | 110 | 318.75 | 35,062.50 | XOSL |
| 2/20/2023 | 12:23:41 | 115 | 318.75 | 36,656.25 | XOSL |
| 2/20/2023 | 12:23:41 | 206 | 318.75 | 65,662.50 | XOSL |
| 2/20/2023 | 12:23:48 | 190 | 318.65 | 60,543.50 | XOSL |
| 2/20/2023 | 12:24:08 | 172 | 318.60 | 54,799.20 | XOSL |
| 2/20/2023 | 12:26:23 | 114 | 318.80 | 36,343.20 | XOSL |
| 2/20/2023 | 12:26:23 | 115 | 318.80 | 36,662.00 | XOSL |
| 2/20/2023 | 12:26:36 | 114 | 318.80 | 36,343.20 | XOSL |
| 2/20/2023 | 12:26:36 | 115 | 318.80 | 36,662.00 | XOSL |
| 2/20/2023 | 12:26:36 | 125 | 318.80 | 39,850.00 | XOSL |
| 2/20/2023 | 12:26:36 | 200 | 318.80 | 63,760.00 | XOSL |
| 2/20/2023 | 12:26:57 | 114 | 318.85 | 36,348.90 | XOSL |
| 2/20/2023 | 12:26:57 | 115 | 318.85 | 36,667.75 | XOSL |
| 2/20/2023 | 12:26:58 | 824 | 318.80 | 262,691.20 | XOSL |
| 2/20/2023 | 12:27:47 | 263 | 318.95 | 83,863.85 | XOSL |
| 2/20/2023 | 12:28:01 | 273 | 318.90 | 87,059.70 | XOSL |
| 2/20/2023 | 12:28:15 | 170 | 318.85 | 54,204.50 | XOSL |
| 2/20/2023 | 12:29:13 | 33 | 318.75 | 10,518.75 | XOSL |
| 2/20/2023 | 12:29:18 | 100 | 318.75 | 31,875.00 | XOSL |
| 2/20/2023 | 12:29:18 | 115 | 318.75 | 36,656.25 | XOSL |
| 2/20/2023 | 12:30:55 | 784 | 318.90 | 250,017.60 | XOSL |
| 2/20/2023 | 12:30:58 | 38 | 318.90 | 12,118.20 | XOSL |
| 2/20/2023 | 12:30:58 | 704 | 318.90 | 224,505.60 | XOSL |
| 2/20/2023 | 12:31:49 | 43 | 318.90 | 13,712.70 | XOSL |
| 2/20/2023 | 12:31:49 | 114 | 318.90 | 36,354.60 | XOSL |
| 2/20/2023 | 12:31:49 | 115 | 318.90 | 36,673.50 | XOSL |
| 2/20/2023 | 12:31:49 | 214 | 318.90 | 68,244.60 | XOSL |
| 2/20/2023 | 12:32:05 | 71 | 318.80 | 22,634.80 | XOSL |
| 2/20/2023 | 12:32:05 | 102 | 318.80 | 32,517.60 | XOSL |
| 2/20/2023 | 12:33:09 | 19 | 318.70 | 6,055.30 | XOSL |
| 2/20/2023 | 12:33:09 | 114 | 318.70 | 36,331.80 | XOSL |
| 2/20/2023 | 12:33:09 | 175 | 318.70 | 55,772.50 | XOSL |
| 2/20/2023 | 12:33:09 | 466 | 318.75 | 148,537.50 | XOSL |
| 2/20/2023 | 12:33:25 | 21 | 318.65 | 6,691.65 | XOSL |
| 2/20/2023 | 12:33:25 | 149 | 318.65 | 47,478.85 | XOSL |
| 2/20/2023 | 12:35:02 | 110 | 318.60 | 35,046.00 | XOSL |
| 2/20/2023 | 12:35:02 | 114 | 318.60 | 36,320.40 | XOSL |
| 2/20/2023 | 12:35:02 | 115 | 318.60 | 36,639.00 | XOSL |
| 2/20/2023 | 12:35:02 | 386 | 318.60 | 122,979.60 | XOSL |
| 2/20/2023 | 12:36:09 | 115 | 318.70 | 36,650.50 | XOSL |
| 2/20/2023 | 12:37:18 | 85 | 318.70 | 27,089.50 | XOSL |
| 2/20/2023 | 12:37:18 | 115 | 318.70 | 36,650.50 | XOSL |
| 2/20/2023 | 12:37:18 | 516 | 318.70 | 164,449.20 | XOSL |
| 2/20/2023 | 12:37:30 | 57 | 318.70 | 18,165.90 | XOSL |
| 2/20/2023 | 12:37:30 | 115 | 318.70 | 36,650.50 | XOSL |
| 2/20/2023 | 12:37:42 | 175 | 318.65 | 55,763.75 | XOSL |
| 2/20/2023 | 12:38:49 | 801 | 318.75 | 255,318.75 | XOSL |
| 2/20/2023 | 12:39:15 | 20 | 318.75 | 6,375.00 | XOSL |
| 2/20/2023 | 12:41:54 | 111 | 318.85 | 35,392.35 | XOSL |
| 2/20/2023 | 12:41:54 | 336 | 318.85 | 107,133.60 | XOSL |
| 2/20/2023 | 12:42:27 | 86 | 318.85 | 27,421.10 | XOSL |
| 2/20/2023 | 12:42:27 | 228 | 318.85 | 72,697.80 | XOSL |
| 2/20/2023 | 12:42:27 | 370 | 318.85 | 117,974.50 | XOSL |
| 2/20/2023 | 12:42:27 | 698 | 318.85 | 222,557.30 | XOSL |
| 2/20/2023 | 12:42:44 | 80 | 318.90 | 25,512.00 | XOSL |
| 2/20/2023 | 12:42:44 | 86 | 318.90 | 27,425.40 | XOSL |
| 2/20/2023 | 12:42:44 | 200 | 318.90 | 63,780.00 | XOSL |
| 2/20/2023 | 12:43:00 | 200 | 318.95 | 63,790.00 | XOSL |

| 2/20/2023 | 12:43:18 | 76 | 319.00 | 24,244.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/20/2023 | 12:43:26 | 173 | 319.00 | 55,187.00 | XOSL |
| 2/20/2023 | 12:43:30 | 804 | 318.95 | 256,435.80 | XOSL |
| 2/20/2023 | 12:44:41 | 18 | 318.90 | 5,740.20 | XOSL |
| 2/20/2023 | 12:44:55 | 140 | 318.95 | 44,653.00 | XOSL |
| 2/20/2023 | 12:45:00 | 177 | 318.95 | 56,454.15 | XOSL |
| 2/20/2023 | 12:45:40 | 107 | 318.95 | 34,127.65 | XOSL |
| 2/20/2023 | 12:45:40 | 108 | 318.95 | 34,446.60 | XOSL |
| 2/20/2023 | 12:45:40 | 200 | 318.95 | 63,790.00 | XOSL |
| 2/20/2023 | 12:46:15 | 50 | 318.90 | 15,945.00 | XOSL |
| 2/20/2023 | 12:46:15 | 107 | 318.90 | 34,122.30 | XOSL |
| 2/20/2023 | 12:46:15 | 108 | 318.90 | 34,441.20 | XOSL |
| 2/20/2023 | 12:46:15 | 200 | 318.90 | 63,780.00 | XOSL |
| 2/20/2023 | 12:46:15 | 820 | 318.90 | 261,498.00 | XOSL |
| 2/20/2023 | 12:48:06 | 133 | 319.10 | 42,440.30 | XOSL |
| 2/20/2023 | 12:48:06 | 220 | 319.10 | 70,202.00 | XOSL |
| 2/20/2023 | 12:50:12 | 697 | 319.30 | 222,552.10 | XOSL |
| 2/20/2023 | 12:50:13 | 60 | 319.30 | 19,158.00 | XOSL |
| 2/20/2023 | 12:50:13 | 87 | 319.30 | 27,779.10 | XOSL |
| 2/20/2023 | 12:50:13 | 107 | 319.30 | 34,165.10 | XOSL |
| 2/20/2023 | 12:50:13 | 108 | 319.30 | 34,484.40 | XOSL |
| 2/20/2023 | 12:50:13 | 156 | 319.30 | 49,810.80 | XOSL |
| 2/20/2023 | 12:50:13 | 200 | 319.30 | 63,860.00 | XOSL |
| 2/20/2023 | 12:50:27 | 296 | 319.25 | 94,498.00 | XOSL |
| 2/20/2023 | 12:50:27 | 556 | 319.25 | 177,503.00 | XOSL |
| 2/20/2023 | 12:52:02 | 14 | 319.30 | 4,470.20 | XOSL |
| 2/20/2023 | 12:52:02 | 184 | 319.30 | 58,751.20 | XOSL |
| 2/20/2023 | 12:52:06 | 9 | 319.30 | 2,873.70 | XOSL |
| 2/20/2023 | 12:52:06 | 66 | 319.30 | 21,073.80 | XOSL |
| 2/20/2023 | 12:52:06 | 107 | 319.30 | 34,165.10 | XOSL |
| 2/20/2023 | 12:52:19 | 1 | 319.30 | 319.30 | XOSL |
| 2/20/2023 | 12:52:19 | 25 | 319.30 | 7,982.50 | XOSL |
| 2/20/2023 | 12:52:19 | 33 | 319.30 | 10,536.90 | XOSL |
| 2/20/2023 | 12:52:19 | 108 | 319.30 | 34,484.40 | XOSL |
| 2/20/2023 | 12:52:27 | 162 | 319.25 | 51,718.50 | XOSL |
| 2/20/2023 | 12:52:27 | 527 | 319.25 | 168,244.75 | XOSL |
| 2/20/2023 | 12:52:50 | 17 | 319.15 | 5,425.55 | XOSL |
| 2/20/2023 | 12:52:50 | 238 | 319.15 | 75,957.70 | XOSL |
| 2/20/2023 | 12:53:10 | 199 | 319.15 | 63,510.85 | XOSL |
| 2/20/2023 | 12:54:25 | 173 | 319.35 | 55,247.55 | XOSL |
| 2/20/2023 | 12:54:48 | 108 | 319.35 | 34,489.80 | XOSL |
| 2/20/2023 | 12:54:59 | 230 | 319.30 | 73,439.00 | XOSL |
| 2/20/2023 | 12:54:59 | 11 | 319.35 | 3,512.85 | XOSL |
| 2/20/2023 | 12:54:59 | 739 | 319.35 | 235,999.65 | XOSL |
| 2/20/2023 | 12:56:19 | 44 | 319.25 | 14,047.00 | XOSL |
| 2/20/2023 | 12:56:19 | 405 | 319.25 | 129,296.25 | XOSL |
| 2/20/2023 | 12:56:58 | 9 | 319.10 | 2,871.90 | XOSL |
| 2/20/2023 | 12:56:58 | 50 | 319.10 | 15,955.00 | XOSL |
| 2/20/2023 | 12:56:58 | 108 | 319.10 | 34,462.80 | XOSL |
| 2/20/2023 | 12:57:13 | 60 | 319.10 | 19,146.00 | XOSL |
| 2/20/2023 | 12:57:20 | 8 | 319.10 | 2,552.80 | XOSL |
| 2/20/2023 | 12:57:20 | 60 | 319.10 | 19,146.00 | XOSL |
| 2/20/2023 | 12:57:20 | 108 | 319.10 | 34,462.80 | XOSL |
| 2/20/2023 | 12:57:37 | 48 | 319.10 | 15,316.80 | XOSL |
| 2/20/2023 | 12:57:37 | 60 | 319.10 | 19,146.00 | XOSL |
| 2/20/2023 | 12:57:44 | 786 | 319.05 | 250,773.30 | XOSL |
| 2/20/2023 | 12:58:46 | 459 | 319.05 | 146,443.95 | XOSL |
| 2/20/2023 | 12:58:49 | 320 | 319.00 | 102,080.00 | XOSL |
| 2/20/2023 | 13:00:39 | 532 | 318.85 | 169,628.20 | XOSL |
| 2/20/2023 | 13:01:00 | 200 | 318.80 | 63,760.00 | XOSL |
| 2/20/2023 | 13:01:31 | 19 | 318.90 | 6,059.10 | XOSL |
| 2/20/2023 | 13:01:31 | 60 | 318.90 | 19,134.00 | XOSL |
| 2/20/2023 | 13:01:31 | 107 | 318.90 | 34,122.30 | XOSL |
| 2/20/2023 | 13:01:31 | 108 | 318.90 | 34,441.20 | XOSL |
| 2/20/2023 | 13:01:31 | 200 | 318.90 | 63,780.00 | XOSL |
| 2/20/2023 | 13:01:31 | 603 | 318.90 | 192,296.70 | XOSL |
| 2/20/2023 | 13:05:07 | 736 | 318.90 | 234,710.40 | XOSL |
| 2/20/2023 | 13:05:40 | 364 | 318.80 | 116,043.20 | XOSL |

**Time limit hit – remaining pages or documents were skipped.**