# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001134
**Filing Date:** 2025-8
**Character Count:** 297068
**Document Hash:** 87290bb164d601e684f0068be4ca42f9
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001134.hdr.sgml**: 20250806

**ACCESSION NUMBER**: 0001174947-25-001134

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250801

**FILED AS OF DATE**: 20250806

**DATE AS OF CHANGE**: 20250806

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251188984

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 28 July to 1 August 2025](#a_001)** 

**SIGNATURES** 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: August 6, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 28 July to 1 August 2025**

*San Donato Milanese (Milan), 6 August 2025* – During the period from 28 July to 1 August 2025, Eni acquired on the Euronext Milan no. 3,380,247 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.7918 euro, for a total consideration of 49,999,987.15 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 28/07/2025 | 653700 | € 14.6795 | € 9,595,980.65 |
| 29/07/2025 | 675000 | € 14.7975 | € 9,988,321.28 |
| 30/07/2025 | 709788 | € 14.8537 | € 10,543,004.99 |
| 31/07/2025 | 689854 | € 14.8413 | € 10,238,340.52 |
| 01/08/2025 | 651905 | € 14.7787 | € 9,634,339.71 |
| **Total** | **3380247** | **€ 14.7918** | **€ 49,999,987.15** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 39,038,533 shares (equal to 1.24% of the share capital) for a total consideration of 540,005,705.79 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 130,648,860 shares equal to 4.15% of the share capital.

Details of the daily transactions made during the period from 28 July to 1 August 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 28/07/2025 | 08:00:02 | 1200 | € 14.7020 |
| 28/07/2025 | 08:00:02 | 567 | € 14.7020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 08:00:06 | 300 | € 14.7080 |
| 28/07/2025 | 08:00:06 | 750 | € 14.7080 |
| 28/07/2025 | 08:00:06 | 1000 | € 14.7060 |
| 28/07/2025 | 08:00:07 | 1284 | € 14.7080 |
| 28/07/2025 | 08:00:09 | 1140 | € 14.7060 |
| 28/07/2025 | 08:00:09 | 147 | € 14.7060 |
| 28/07/2025 | 08:00:23 | 624 | € 14.7180 |
| 28/07/2025 | 08:00:23 | 636 | € 14.7180 |
| 28/07/2025 | 08:00:23 | 1428 | € 14.7180 |
| 28/07/2025 | 08:00:50 | 627 | € 14.7180 |
| 28/07/2025 | 08:00:50 | 199 | € 14.7180 |
| 28/07/2025 | 08:00:50 | 121 | € 14.7180 |
| 28/07/2025 | 08:00:50 | 103 | € 14.7180 |
| 28/07/2025 | 08:01:09 | 315 | € 14.7180 |
| 28/07/2025 | 08:01:09 | 428 | € 14.7180 |
| 28/07/2025 | 08:01:26 | 38 | € 14.7180 |
| 28/07/2025 | 08:01:38 | 331 | € 14.7180 |
| 28/07/2025 | 08:01:38 | 95 | € 14.7180 |
| 28/07/2025 | 08:01:38 | 654 | € 14.7180 |
| 28/07/2025 | 08:01:44 | 1089 | € 14.7180 |
| 28/07/2025 | 08:02:01 | 942 | € 14.7160 |
| 28/07/2025 | 08:02:01 | 1184 | € 14.7160 |
| 28/07/2025 | 08:02:02 | 2490 | € 14.7180 |
| 28/07/2025 | 08:02:19 | 1281 | € 14.7160 |
| 28/07/2025 | 08:02:42 | 215 | € 14.7180 |
| 28/07/2025 | 08:02:42 | 298 | € 14.7180 |
| 28/07/2025 | 08:02:42 | 269 | € 14.7180 |
| 28/07/2025 | 08:02:42 | 592 | € 14.7180 |
| 28/07/2025 | 08:02:42 | 219 | € 14.7180 |
| 28/07/2025 | 08:02:49 | 227 | € 14.7180 |
| 28/07/2025 | 08:03:01 | 408 | € 14.7180 |
| 28/07/2025 | 08:03:01 | 676 | € 14.7180 |
| 28/07/2025 | 08:04:00 | 572 | € 14.7180 |
| 28/07/2025 | 08:04:02 | 201 | € 14.7160 |
| 28/07/2025 | 08:04:11 | 221 | € 14.7180 |
| 28/07/2025 | 08:04:14 | 17 | € 14.7180 |
| 28/07/2025 | 08:04:17 | 613 | € 14.7200 |
| 28/07/2025 | 08:04:17 | 130 | € 14.7160 |
| 28/07/2025 | 08:04:17 | 424 | € 14.7160 |
| 28/07/2025 | 08:04:17 | 1113 | € 14.7160 |
| 28/07/2025 | 08:04:19 | 174 | € 14.7180 |
| 28/07/2025 | 08:04:19 | 592 | € 14.7180 |
| 28/07/2025 | 08:04:19 | 322 | € 14.7180 |
| 28/07/2025 | 08:04:30 | 735 | € 14.7180 |
| 28/07/2025 | 08:04:30 | 113 | € 14.7180 |
| 28/07/2025 | 08:04:30 | 232 | € 14.7180 |
| 28/07/2025 | 08:04:30 | 22 | € 14.7180 |
| 28/07/2025 | 08:04:30 | 592 | € 14.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 08:04:30 | 28 | € 14.7160 |
| 28/07/2025 | 08:04:33 | 1225 | € 14.7160 |
| 28/07/2025 | 08:04:35 | 1122 | € 14.7180 |
| 28/07/2025 | 08:04:38 | 654 | € 14.7180 |
| 28/07/2025 | 08:04:42 | 336 | € 14.7180 |
| 28/07/2025 | 08:04:47 | 528 | € 14.7180 |
| 28/07/2025 | 08:04:47 | 91 | € 14.7180 |
| 28/07/2025 | 08:04:47 | 110 | € 14.7180 |
| 28/07/2025 | 08:04:47 | 130 | € 14.7180 |
| 28/07/2025 | 08:04:47 | 97 | € 14.7180 |
| 28/07/2025 | 08:04:47 | 253 | € 14.7180 |
| 28/07/2025 | 08:04:47 | 63 | € 14.7180 |
| 28/07/2025 | 08:04:47 | 77 | € 14.7180 |
| 28/07/2025 | 08:04:47 | 322 | € 14.7180 |
| 28/07/2025 | 08:04:47 | 943 | € 14.7180 |
| 28/07/2025 | 08:05:06 | 1465 | € 14.7180 |
| 28/07/2025 | 08:05:06 | 2215 | € 14.7180 |
| 28/07/2025 | 08:05:06 | 869 | € 14.7180 |
| 28/07/2025 | 08:05:12 | 484 | € 14.7160 |
| 28/07/2025 | 08:05:15 | 181 | € 14.7080 |
| 28/07/2025 | 08:05:31 | 299 | € 14.7080 |
| 28/07/2025 | 08:05:31 | 245 | € 14.7080 |
| 28/07/2025 | 08:05:31 | 363 | € 14.7080 |
| 28/07/2025 | 08:05:40 | 188 | € 14.7160 |
| 28/07/2025 | 08:05:40 | 295 | € 14.7160 |
| 28/07/2025 | 08:05:45 | 186 | € 14.7160 |
| 28/07/2025 | 08:05:46 | 28 | € 14.7160 |
| 28/07/2025 | 08:05:46 | 28 | € 14.7160 |
| 28/07/2025 | 08:05:46 | 28 | € 14.7160 |
| 28/07/2025 | 08:05:46 | 28 | € 14.7160 |
| 28/07/2025 | 08:05:46 | 28 | € 14.7160 |
| 28/07/2025 | 08:05:47 | 97 | € 14.7160 |
| 28/07/2025 | 08:06:23 | 1693 | € 14.7160 |
| 28/07/2025 | 08:06:30 | 289 | € 14.7160 |
| 28/07/2025 | 08:06:36 | 810 | € 14.7160 |
| 28/07/2025 | 08:06:37 | 28 | € 14.7160 |
| 28/07/2025 | 08:06:37 | 202 | € 14.7160 |
| 28/07/2025 | 08:06:43 | 423 | € 14.7080 |
| 28/07/2025 | 08:07:07 | 483 | € 14.7120 |
| 28/07/2025 | 08:07:07 | 881 | € 14.7120 |
| 28/07/2025 | 08:07:11 | 268 | € 14.7120 |
| 28/07/2025 | 08:07:27 | 500 | € 14.7040 |
| 28/07/2025 | 08:07:27 | 224 | € 14.7040 |
| 28/07/2025 | 08:07:41 | 1029 | € 14.7000 |
| 28/07/2025 | 08:08:32 | 389 | € 14.7120 |
| 28/07/2025 | 08:08:34 | 1803 | € 14.7120 |
| 28/07/2025 | 08:08:49 | 1092 | € 14.7120 |
| 28/07/2025 | 08:08:56 | 412 | € 14.7120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 08:09:01 | 1019 | € 14.7080 |
| 28/07/2025 | 08:09:02 | 242 | € 14.7060 |
| 28/07/2025 | 08:09:26 | 846 | € 14.7000 |
| 28/07/2025 | 08:09:26 | 500 | € 14.6980 |
| 28/07/2025 | 08:09:26 | 165 | € 14.6980 |
| 28/07/2025 | 08:09:43 | 535 | € 14.6940 |
| 28/07/2025 | 08:09:43 | 255 | € 14.6940 |
| 28/07/2025 | 08:09:52 | 693 | € 14.6920 |
| 28/07/2025 | 08:10:46 | 1591 | € 14.6820 |
| 28/07/2025 | 08:10:46 | 930 | € 14.6800 |
| 28/07/2025 | 08:11:13 | 1062 | € 14.6700 |
| 28/07/2025 | 08:11:59 | 1022 | € 14.6860 |
| 28/07/2025 | 08:12:06 | 916 | € 14.6900 |
| 28/07/2025 | 08:12:06 | 730 | € 14.6900 |
| 28/07/2025 | 08:12:08 | 137 | € 14.6860 |
| 28/07/2025 | 08:12:35 | 778 | € 14.6900 |
| 28/07/2025 | 08:12:58 | 616 | € 14.6920 |
| 28/07/2025 | 08:12:58 | 431 | € 14.6920 |
| 28/07/2025 | 08:13:00 | 458 | € 14.6900 |
| 28/07/2025 | 08:13:01 | 16 | € 14.6920 |
| 28/07/2025 | 08:13:02 | 89 | € 14.6900 |
| 28/07/2025 | 08:13:42 | 805 | € 14.7020 |
| 28/07/2025 | 08:13:42 | 32 | € 14.7020 |
| 28/07/2025 | 08:13:42 | 20 | € 14.7000 |
| 28/07/2025 | 08:13:42 | 500 | € 14.7020 |
| 28/07/2025 | 08:13:42 | 205 | € 14.7020 |
| 28/07/2025 | 08:13:42 | 436 | € 14.7020 |
| 28/07/2025 | 08:14:03 | 522 | € 14.7000 |
| 28/07/2025 | 08:14:09 | 168 | € 14.7000 |
| 28/07/2025 | 08:14:09 | 372 | € 14.7000 |
| 28/07/2025 | 08:14:12 | 171 | € 14.6960 |
| 28/07/2025 | 08:14:13 | 183 | € 14.6960 |
| 28/07/2025 | 08:14:31 | 516 | € 14.7000 |
| 28/07/2025 | 08:14:33 | 261 | € 14.7000 |
| 28/07/2025 | 08:14:58 | 418 | € 14.7000 |
| 28/07/2025 | 08:14:58 | 550 | € 14.7000 |
| 28/07/2025 | 08:14:58 | 311 | € 14.7000 |
| 28/07/2025 | 08:15:04 | 171 | € 14.6960 |
| 28/07/2025 | 08:15:18 | 481 | € 14.7000 |
| 28/07/2025 | 08:15:18 | 160 | € 14.7000 |
| 28/07/2025 | 08:15:24 | 37 | € 14.6960 |
| 28/07/2025 | 08:15:50 | 925 | € 14.6960 |
| 28/07/2025 | 08:16:31 | 1021 | € 14.7000 |
| 28/07/2025 | 08:16:42 | 782 | € 14.7000 |
| 28/07/2025 | 08:17:10 | 927 | € 14.7000 |
| 28/07/2025 | 08:17:10 | 496 | € 14.7000 |
| 28/07/2025 | 08:17:10 | 219 | € 14.7000 |
| 28/07/2025 | 08:17:16 | 160 | € 14.6960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 08:17:16 | 161 | € 14.6940 |
| 28/07/2025 | 08:17:57 | 698 | € 14.6960 |
| 28/07/2025 | 08:18:00 | 904 | € 14.6960 |
| 28/07/2025 | 08:19:25 | 148 | € 14.6900 |
| 28/07/2025 | 08:19:29 | 161 | € 14.6900 |
| 28/07/2025 | 08:19:33 | 160 | € 14.6900 |
| 28/07/2025 | 08:19:37 | 160 | € 14.6900 |
| 28/07/2025 | 08:19:41 | 160 | € 14.6900 |
| 28/07/2025 | 08:19:45 | 162 | € 14.6880 |
| 28/07/2025 | 08:19:50 | 201 | € 14.6860 |
| 28/07/2025 | 08:19:54 | 161 | € 14.6800 |
| 28/07/2025 | 08:19:59 | 201 | € 14.6740 |
| 28/07/2025 | 08:20:23 | 600 | € 14.6720 |
| 28/07/2025 | 08:20:23 | 242 | € 14.6720 |
| 28/07/2025 | 08:20:44 | 492 | € 14.6760 |
| 28/07/2025 | 08:20:44 | 62 | € 14.6760 |
| 28/07/2025 | 08:20:44 | 61 | € 14.6760 |
| 28/07/2025 | 08:20:44 | 114 | € 14.6760 |
| 28/07/2025 | 08:21:21 | 1520 | € 14.6800 |
| 28/07/2025 | 08:21:36 | 287 | € 14.6860 |
| 28/07/2025 | 08:21:49 | 1402 | € 14.6800 |
| 28/07/2025 | 08:21:49 | 615 | € 14.6800 |
| 28/07/2025 | 08:21:49 | 749 | € 14.6800 |
| 28/07/2025 | 08:23:03 | 390 | € 14.6800 |
| 28/07/2025 | 08:23:09 | 190 | € 14.6800 |
| 28/07/2025 | 08:23:32 | 690 | € 14.6860 |
| 28/07/2025 | 08:23:36 | 138 | € 14.6880 |
| 28/07/2025 | 08:23:38 | 1134 | € 14.6800 |
| 28/07/2025 | 08:23:43 | 292 | € 14.6800 |
| 28/07/2025 | 08:23:43 | 1066 | € 14.6800 |
| 28/07/2025 | 08:25:05 | 272 | € 14.6940 |
| 28/07/2025 | 08:25:06 | 269 | € 14.6940 |
| 28/07/2025 | 08:25:10 | 156 | € 14.6940 |
| 28/07/2025 | 08:25:29 | 689 | € 14.6920 |
| 28/07/2025 | 08:25:29 | 380 | € 14.6920 |
| 28/07/2025 | 08:25:29 | 380 | € 14.6920 |
| 28/07/2025 | 08:26:02 | 585 | € 14.6920 |
| 28/07/2025 | 08:26:09 | 1045 | € 14.6900 |
| 28/07/2025 | 08:26:28 | 136 | € 14.6900 |
| 28/07/2025 | 08:26:41 | 169 | € 14.6900 |
| 28/07/2025 | 08:26:44 | 1054 | € 14.6900 |
| 28/07/2025 | 08:27:10 | 1548 | € 14.6920 |
| 28/07/2025 | 08:27:27 | 598 | € 14.6920 |
| 28/07/2025 | 08:27:49 | 308 | € 14.6900 |
| 28/07/2025 | 08:27:49 | 121 | € 14.6860 |
| 28/07/2025 | 08:27:49 | 527 | € 14.6880 |
| 28/07/2025 | 08:28:00 | 337 | € 14.6720 |
| 28/07/2025 | 08:29:35 | 986 | € 14.6740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 08:29:50 | 629 | € 14.6740 |
| 28/07/2025 | 08:29:50 | 500 | € 14.6740 |
| 28/07/2025 | 08:29:50 | 227 | € 14.6740 |
| 28/07/2025 | 08:30:15 | 708 | € 14.6740 |
| 28/07/2025 | 08:30:24 | 651 | € 14.6760 |
| 28/07/2025 | 08:30:50 | 898 | € 14.6760 |
| 28/07/2025 | 08:30:50 | 119 | € 14.6740 |
| 28/07/2025 | 08:30:50 | 386 | € 14.6740 |
| 28/07/2025 | 08:30:50 | 161 | € 14.6740 |
| 28/07/2025 | 08:30:54 | 162 | € 14.6740 |
| 28/07/2025 | 08:31:26 | 312 | € 14.6760 |
| 28/07/2025 | 08:31:26 | 423 | € 14.6760 |
| 28/07/2025 | 08:31:26 | 517 | € 14.6760 |
| 28/07/2025 | 08:32:30 | 469 | € 14.6700 |
| 28/07/2025 | 08:32:31 | 577 | € 14.6700 |
| 28/07/2025 | 08:32:37 | 1064 | € 14.6640 |
| 28/07/2025 | 08:32:40 | 590 | € 14.6620 |
| 28/07/2025 | 08:33:12 | 1059 | € 14.6520 |
| 28/07/2025 | 08:33:13 | 366 | € 14.6480 |
| 28/07/2025 | 08:34:34 | 146 | € 14.6560 |
| 28/07/2025 | 08:34:38 | 161 | € 14.6560 |
| 28/07/2025 | 08:35:28 | 396 | € 14.6560 |
| 28/07/2025 | 08:35:28 | 631 | € 14.6560 |
| 28/07/2025 | 08:35:28 | 322 | € 14.6560 |
| 28/07/2025 | 08:35:28 | 252 | € 14.6560 |
| 28/07/2025 | 08:35:31 | 93 | € 14.6540 |
| 28/07/2025 | 08:35:46 | 407 | € 14.6580 |
| 28/07/2025 | 08:35:52 | 918 | € 14.6540 |
| 28/07/2025 | 08:35:52 | 500 | € 14.6520 |
| 28/07/2025 | 08:35:52 | 379 | € 14.6520 |
| 28/07/2025 | 08:37:04 | 260 | € 14.6480 |
| 28/07/2025 | 08:37:25 | 555 | € 14.6480 |
| 28/07/2025 | 08:37:51 | 2191 | € 14.6400 |
| 28/07/2025 | 08:38:41 | 772 | € 14.6340 |
| 28/07/2025 | 08:39:24 | 171 | € 14.6520 |
| 28/07/2025 | 08:39:29 | 100 | € 14.6480 |
| 28/07/2025 | 08:39:33 | 138 | € 14.6520 |
| 28/07/2025 | 08:39:39 | 158 | € 14.6520 |
| 28/07/2025 | 08:39:46 | 184 | € 14.6560 |
| 28/07/2025 | 08:39:52 | 157 | € 14.6580 |
| 28/07/2025 | 08:39:53 | 656 | € 14.6540 |
| 28/07/2025 | 08:40:22 | 158 | € 14.6600 |
| 28/07/2025 | 08:40:32 | 273 | € 14.6620 |
| 28/07/2025 | 08:40:32 | 500 | € 14.6600 |
| 28/07/2025 | 08:40:32 | 164 | € 14.6600 |
| 28/07/2025 | 08:40:33 | 560 | € 14.6600 |
| 28/07/2025 | 08:41:02 | 370 | € 14.6600 |
| 28/07/2025 | 08:41:10 | 1490 | € 14.6580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 08:41:10 | 550 | € 14.6560 |
| 28/07/2025 | 08:41:10 | 500 | € 14.6560 |
| 28/07/2025 | 08:41:10 | 291 | € 14.6580 |
| 28/07/2025 | 08:42:45 | 369 | € 14.6640 |
| 28/07/2025 | 08:42:45 | 564 | € 14.6640 |
| 28/07/2025 | 08:42:48 | 1054 | € 14.6600 |
| 28/07/2025 | 08:43:36 | 1044 | € 14.6640 |
| 28/07/2025 | 08:43:36 | 590 | € 14.6640 |
| 28/07/2025 | 08:43:49 | 463 | € 14.6580 |
| 28/07/2025 | 08:43:49 | 274 | € 14.6580 |
| 28/07/2025 | 08:44:02 | 274 | € 14.6540 |
| 28/07/2025 | 08:45:05 | 813 | € 14.6580 |
| 28/07/2025 | 08:45:26 | 980 | € 14.6580 |
| 28/07/2025 | 08:45:26 | 518 | € 14.6580 |
| 28/07/2025 | 08:45:52 | 531 | € 14.6600 |
| 28/07/2025 | 08:46:01 | 294 | € 14.6600 |
| 28/07/2025 | 08:46:55 | 775 | € 14.6580 |
| 28/07/2025 | 08:46:55 | 413 | € 14.6580 |
| 28/07/2025 | 08:48:23 | 154 | € 14.6540 |
| 28/07/2025 | 08:48:23 | 682 | € 14.6540 |
| 28/07/2025 | 08:48:23 | 184 | € 14.6540 |
| 28/07/2025 | 08:48:37 | 632 | € 14.6600 |
| 28/07/2025 | 08:48:37 | 748 | € 14.6600 |
| 28/07/2025 | 08:48:47 | 179 | € 14.6580 |
| 28/07/2025 | 08:48:47 | 141 | € 14.6580 |
| 28/07/2025 | 08:49:16 | 565 | € 14.6540 |
| 28/07/2025 | 08:49:22 | 141 | € 14.6520 |
| 28/07/2025 | 08:49:42 | 330 | € 14.6520 |
| 28/07/2025 | 08:49:42 | 106 | € 14.6520 |
| 28/07/2025 | 08:49:42 | 106 | € 14.6520 |
| 28/07/2025 | 08:50:32 | 973 | € 14.6460 |
| 28/07/2025 | 08:50:38 | 136 | € 14.6400 |
| 28/07/2025 | 08:52:01 | 942 | € 14.6380 |
| 28/07/2025 | 08:52:48 | 540 | € 14.6440 |
| 28/07/2025 | 08:53:16 | 1232 | € 14.6480 |
| 28/07/2025 | 08:53:48 | 687 | € 14.6480 |
| 28/07/2025 | 08:53:48 | 348 | € 14.6480 |
| 28/07/2025 | 08:54:21 | 328 | € 14.6440 |
| 28/07/2025 | 08:54:35 | 222 | € 14.6440 |
| 28/07/2025 | 08:55:46 | 423 | € 14.6600 |
| 28/07/2025 | 08:55:46 | 602 | € 14.6600 |
| 28/07/2025 | 08:55:46 | 52 | € 14.6600 |
| 28/07/2025 | 08:55:57 | 200 | € 14.6580 |
| 28/07/2025 | 08:57:03 | 150 | € 14.6580 |
| 28/07/2025 | 08:57:10 | 7 | € 14.6580 |
| 28/07/2025 | 08:57:10 | 671 | € 14.6580 |
| 28/07/2025 | 08:57:10 | 322 | € 14.6580 |
| 28/07/2025 | 08:57:10 | 170 | € 14.6580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 08:57:10 | 284 | € 14.6580 |
| 28/07/2025 | 08:57:19 | 858 | € 14.6540 |
| 28/07/2025 | 08:57:42 | 509 | € 14.6580 |
| 28/07/2025 | 08:57:43 | 200 | € 14.6580 |
| 28/07/2025 | 08:58:33 | 50 | € 14.6580 |
| 28/07/2025 | 08:58:54 | 207 | € 14.6600 |
| 28/07/2025 | 08:58:54 | 207 | € 14.6600 |
| 28/07/2025 | 08:59:19 | 25 | € 14.6640 |
| 28/07/2025 | 08:59:19 | 688 | € 14.6640 |
| 28/07/2025 | 08:59:19 | 602 | € 14.6640 |
| 28/07/2025 | 08:59:19 | 235 | € 14.6640 |
| 28/07/2025 | 08:59:22 | 200 | € 14.6600 |
| 28/07/2025 | 09:00:18 | 284 | € 14.6680 |
| 28/07/2025 | 09:00:18 | 922 | € 14.6680 |
| 28/07/2025 | 09:00:41 | 353 | € 14.6680 |
| 28/07/2025 | 09:00:41 | 238 | € 14.6680 |
| 28/07/2025 | 09:00:41 | 168 | € 14.6680 |
| 28/07/2025 | 09:01:26 | 476 | € 14.6640 |
| 28/07/2025 | 09:01:37 | 6 | € 14.6640 |
| 28/07/2025 | 09:01:59 | 699 | € 14.6640 |
| 28/07/2025 | 09:02:38 | 1574 | € 14.6640 |
| 28/07/2025 | 09:02:40 | 563 | € 14.6640 |
| 28/07/2025 | 09:03:37 | 494 | € 14.6600 |
| 28/07/2025 | 09:03:40 | 743 | € 14.6600 |
| 28/07/2025 | 09:03:40 | 421 | € 14.6600 |
| 28/07/2025 | 09:05:16 | 1711 | € 14.6580 |
| 28/07/2025 | 09:05:20 | 400 | € 14.6580 |
| 28/07/2025 | 09:05:24 | 14 | € 14.6580 |
| 28/07/2025 | 09:05:24 | 570 | € 14.6580 |
| 28/07/2025 | 09:05:53 | 1027 | € 14.6520 |
| 28/07/2025 | 09:07:58 | 146 | € 14.6500 |
| 28/07/2025 | 09:08:03 | 139 | € 14.6500 |
| 28/07/2025 | 09:08:31 | 1827 | € 14.6480 |
| 28/07/2025 | 09:08:50 | 367 | € 14.6420 |
| 28/07/2025 | 09:08:50 | 1518 | € 14.6420 |
| 28/07/2025 | 09:08:50 | 778 | € 14.6360 |
| 28/07/2025 | 09:10:21 | 1104 | € 14.6300 |
| 28/07/2025 | 09:10:41 | 1000 | € 14.6280 |
| 28/07/2025 | 09:10:50 | 275 | € 14.6240 |
| 28/07/2025 | 09:11:22 | 1294 | € 14.6260 |
| 28/07/2025 | 09:11:25 | 297 | € 14.6240 |
| 28/07/2025 | 09:11:25 | 137 | € 14.6200 |
| 28/07/2025 | 09:11:45 | 251 | € 14.6080 |
| 28/07/2025 | 09:15:09 | 266 | € 14.6180 |
| 28/07/2025 | 09:15:09 | 948 | € 14.6180 |
| 28/07/2025 | 09:15:09 | 268 | € 14.6180 |
| 28/07/2025 | 09:15:15 | 148 | € 14.6160 |
| 28/07/2025 | 09:15:50 | 252 | € 14.6140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 09:15:50 | 609 | € 14.6140 |
| 28/07/2025 | 09:15:55 | 2893 | € 14.6080 |
| 28/07/2025 | 09:15:59 | 506 | € 14.6060 |
| 28/07/2025 | 09:16:38 | 713 | € 14.6020 |
| 28/07/2025 | 09:18:03 | 1402 | € 14.6040 |
| 28/07/2025 | 09:18:46 | 1747 | € 14.6000 |
| 28/07/2025 | 09:18:46 | 312 | € 14.5980 |
| 28/07/2025 | 09:18:46 | 81 | € 14.5980 |
| 28/07/2025 | 09:20:51 | 1317 | € 14.6000 |
| 28/07/2025 | 09:21:01 | 1464 | € 14.6000 |
| 28/07/2025 | 09:21:05 | 200 | € 14.6000 |
| 28/07/2025 | 09:21:13 | 514 | € 14.6000 |
| 28/07/2025 | 09:22:02 | 127 | € 14.6040 |
| 28/07/2025 | 09:22:59 | 965 | € 14.6060 |
| 28/07/2025 | 09:22:59 | 682 | € 14.6060 |
| 28/07/2025 | 09:22:59 | 220 | € 14.6060 |
| 28/07/2025 | 09:23:21 | 1067 | € 14.6060 |
| 28/07/2025 | 09:25:53 | 235 | € 14.6060 |
| 28/07/2025 | 09:26:11 | 1543 | € 14.6060 |
| 28/07/2025 | 09:26:20 | 1648 | € 14.6060 |
| 28/07/2025 | 09:27:02 | 768 | € 14.6060 |
| 28/07/2025 | 09:28:56 | 1670 | € 14.6060 |
| 28/07/2025 | 09:29:00 | 444 | € 14.6060 |
| 28/07/2025 | 09:29:00 | 353 | € 14.6060 |
| 28/07/2025 | 09:29:32 | 683 | € 14.6060 |
| 28/07/2025 | 09:29:44 | 304 | € 14.6040 |
| 28/07/2025 | 09:30:49 | 973 | € 14.6000 |
| 28/07/2025 | 09:30:58 | 419 | € 14.5980 |
| 28/07/2025 | 09:30:59 | 126 | € 14.5960 |
| 28/07/2025 | 09:31:53 | 783 | € 14.6000 |
| 28/07/2025 | 09:32:34 | 913 | € 14.5960 |
| 28/07/2025 | 09:32:45 | 664 | € 14.5960 |
| 28/07/2025 | 09:33:52 | 199 | € 14.6000 |
| 28/07/2025 | 09:35:17 | 393 | € 14.6000 |
| 28/07/2025 | 09:35:24 | 106 | € 14.6000 |
| 28/07/2025 | 09:35:35 | 200 | € 14.6000 |
| 28/07/2025 | 09:36:24 | 130 | € 14.6040 |
| 28/07/2025 | 09:36:30 | 290 | € 14.6040 |
| 28/07/2025 | 09:36:37 | 429 | € 14.6080 |
| 28/07/2025 | 09:36:43 | 139 | € 14.6080 |
| 28/07/2025 | 09:37:20 | 1976 | € 14.6060 |
| 28/07/2025 | 09:37:44 | 128 | € 14.6040 |
| 28/07/2025 | 09:37:44 | 650 | € 14.6040 |
| 28/07/2025 | 09:37:44 | 682 | € 14.6040 |
| 28/07/2025 | 09:37:44 | 118 | € 14.6040 |
| 28/07/2025 | 09:38:01 | 1397 | € 14.6060 |
| 28/07/2025 | 09:38:01 | 162 | € 14.6060 |
| 28/07/2025 | 09:38:37 | 905 | € 14.6060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 09:40:10 | 1009 | € 14.6040 |
| 28/07/2025 | 09:40:10 | 939 | € 14.6040 |
| 28/07/2025 | 09:40:40 | 150 | € 14.6040 |
| 28/07/2025 | 09:41:29 | 634 | € 14.6040 |
| 28/07/2025 | 09:41:46 | 500 | € 14.6040 |
| 28/07/2025 | 09:42:28 | 1519 | € 14.6120 |
| 28/07/2025 | 09:44:49 | 1620 | € 14.6160 |
| 28/07/2025 | 09:47:30 | 111 | € 14.6320 |
| 28/07/2025 | 09:47:42 | 16 | € 14.6320 |
| 28/07/2025 | 09:47:42 | 1875 | € 14.6320 |
| 28/07/2025 | 09:47:45 | 1203 | € 14.6320 |
| 28/07/2025 | 09:47:56 | 789 | € 14.6320 |
| 28/07/2025 | 09:47:56 | 178 | € 14.6320 |
| 28/07/2025 | 09:48:13 | 259 | € 14.6280 |
| 28/07/2025 | 09:48:19 | 145 | € 14.6280 |
| 28/07/2025 | 09:51:21 | 1293 | € 14.6320 |
| 28/07/2025 | 09:52:27 | 1164 | € 14.6360 |
| 28/07/2025 | 09:53:25 | 1905 | € 14.6360 |
| 28/07/2025 | 09:53:29 | 1000 | € 14.6360 |
| 28/07/2025 | 09:53:42 | 2215 | € 14.6360 |
| 28/07/2025 | 09:53:42 | 272 | € 14.6360 |
| 28/07/2025 | 09:53:42 | 756 | € 14.6340 |
| 28/07/2025 | 09:54:10 | 447 | € 14.6360 |
| 28/07/2025 | 09:54:55 | 107 | € 14.6360 |
| 28/07/2025 | 09:55:28 | 100 | € 14.6420 |
| 28/07/2025 | 09:55:29 | 1054 | € 14.6420 |
| 28/07/2025 | 09:55:29 | 1148 | € 14.6420 |
| 28/07/2025 | 09:56:28 | 735 | € 14.6380 |
| 28/07/2025 | 09:56:29 | 522 | € 14.6380 |
| 28/07/2025 | 09:56:49 | 365 | € 14.6360 |
| 28/07/2025 | 09:57:44 | 660 | € 14.6320 |
| 28/07/2025 | 09:57:45 | 414 | € 14.6280 |
| 28/07/2025 | 09:58:50 | 994 | € 14.6280 |
| 28/07/2025 | 09:58:50 | 345 | € 14.6280 |
| 28/07/2025 | 09:59:33 | 191 | € 14.6360 |
| 28/07/2025 | 10:00:13 | 249 | € 14.6360 |
| 28/07/2025 | 10:01:30 | 1668 | € 14.6420 |
| 28/07/2025 | 10:01:30 | 958 | € 14.6420 |
| 28/07/2025 | 10:03:51 | 2168 | € 14.6440 |
| 28/07/2025 | 10:03:51 | 471 | € 14.6440 |
| 28/07/2025 | 10:04:20 | 660 | € 14.6360 |
| 28/07/2025 | 10:05:38 | 845 | € 14.6300 |
| 28/07/2025 | 10:08:09 | 1735 | € 14.6360 |
| 28/07/2025 | 10:08:09 | 500 | € 14.6360 |
| 28/07/2025 | 10:08:09 | 647 | € 14.6360 |
| 28/07/2025 | 10:10:31 | 286 | € 14.6420 |
| 28/07/2025 | 10:11:45 | 314 | € 14.6540 |
| 28/07/2025 | 10:11:53 | 120 | € 14.6520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 10:11:59 | 2688 | € 14.6520 |
| 28/07/2025 | 10:12:08 | 502 | € 14.6520 |
| 28/07/2025 | 10:12:59 | 852 | € 14.6520 |
| 28/07/2025 | 10:12:59 | 194 | € 14.6520 |
| 28/07/2025 | 10:13:14 | 164 | € 14.6480 |
| 28/07/2025 | 10:13:21 | 150 | € 14.6400 |
| 28/07/2025 | 10:14:54 | 1045 | € 14.6300 |
| 28/07/2025 | 10:18:53 | 1006 | € 14.6440 |
| 28/07/2025 | 10:19:41 | 400 | € 14.6440 |
| 28/07/2025 | 10:20:52 | 43 | € 14.6440 |
| 28/07/2025 | 10:20:52 | 682 | € 14.6440 |
| 28/07/2025 | 10:20:52 | 682 | € 14.6440 |
| 28/07/2025 | 10:20:52 | 24 | € 14.6440 |
| 28/07/2025 | 10:22:26 | 280 | € 14.6440 |
| 28/07/2025 | 10:23:33 | 642 | € 14.6440 |
| 28/07/2025 | 10:23:33 | 600 | € 14.6440 |
| 28/07/2025 | 10:23:33 | 1308 | € 14.6440 |
| 28/07/2025 | 10:23:40 | 641 | € 14.6420 |
| 28/07/2025 | 10:23:40 | 1094 | € 14.6420 |
| 28/07/2025 | 10:24:18 | 1338 | € 14.6380 |
| 28/07/2025 | 10:24:18 | 1315 | € 14.6380 |
| 28/07/2025 | 10:24:18 | 23 | € 14.6380 |
| 28/07/2025 | 10:24:32 | 912 | € 14.6360 |
| 28/07/2025 | 10:24:34 | 435 | € 14.6320 |
| 28/07/2025 | 10:30:00 | 2963 | € 14.6420 |
| 28/07/2025 | 10:30:00 | 500 | € 14.6440 |
| 28/07/2025 | 10:30:00 | 327 | € 14.6440 |
| 28/07/2025 | 10:30:19 | 27 | € 14.6420 |
| 28/07/2025 | 10:30:19 | 1721 | € 14.6420 |
| 28/07/2025 | 10:30:19 | 170 | € 14.6420 |
| 28/07/2025 | 10:30:19 | 10 | € 14.6420 |
| 28/07/2025 | 10:36:20 | 3669 | € 14.6480 |
| 28/07/2025 | 10:36:22 | 3128 | € 14.6480 |
| 28/07/2025 | 10:36:37 | 444 | € 14.6480 |
| 28/07/2025 | 10:38:34 | 382 | € 14.6480 |
| 28/07/2025 | 10:38:34 | 682 | € 14.6480 |
| 28/07/2025 | 10:38:34 | 116 | € 14.6480 |
| 28/07/2025 | 10:38:35 | 354 | € 14.6480 |
| 28/07/2025 | 10:38:35 | 352 | € 14.6480 |
| 28/07/2025 | 10:39:07 | 624 | € 14.6480 |
| 28/07/2025 | 10:39:16 | 239 | € 14.6440 |
| 28/07/2025 | 10:42:07 | 462 | € 14.6420 |
| 28/07/2025 | 10:42:16 | 110 | € 14.6420 |
| 28/07/2025 | 10:42:39 | 1150 | € 14.6440 |
| 28/07/2025 | 10:43:58 | 1914 | € 14.6440 |
| 28/07/2025 | 10:43:58 | 742 | € 14.6440 |
| 28/07/2025 | 10:43:58 | 1279 | € 14.6440 |
| 28/07/2025 | 10:45:15 | 826 | € 14.6420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 10:46:05 | 147 | € 14.6420 |
| 28/07/2025 | 10:46:11 | 1284 | € 14.6420 |
| 28/07/2025 | 10:46:11 | 472 | € 14.6420 |
| 28/07/2025 | 10:46:58 | 832 | € 14.6380 |
| 28/07/2025 | 10:49:13 | 825 | € 14.6420 |
| 28/07/2025 | 10:49:21 | 115 | € 14.6420 |
| 28/07/2025 | 10:49:21 | 197 | € 14.6420 |
| 28/07/2025 | 10:50:32 | 1166 | € 14.6440 |
| 28/07/2025 | 10:50:57 | 77 | € 14.6420 |
| 28/07/2025 | 10:51:25 | 2863 | € 14.6420 |
| 28/07/2025 | 10:51:27 | 350 | € 14.6420 |
| 28/07/2025 | 10:51:34 | 229 | € 14.6420 |
| 28/07/2025 | 10:52:11 | 100 | € 14.6420 |
| 28/07/2025 | 10:52:19 | 1328 | € 14.6420 |
| 28/07/2025 | 10:52:19 | 930 | € 14.6420 |
| 28/07/2025 | 10:53:28 | 1276 | € 14.6440 |
| 28/07/2025 | 10:55:58 | 1533 | € 14.6520 |
| 28/07/2025 | 10:55:58 | 900 | € 14.6520 |
| 28/07/2025 | 10:55:58 | 181 | € 14.6520 |
| 28/07/2025 | 10:55:58 | 130 | € 14.6520 |
| 28/07/2025 | 10:56:10 | 1153 | € 14.6480 |
| 28/07/2025 | 10:59:14 | 4251 | € 14.6520 |
| 28/07/2025 | 10:59:14 | 78 | € 14.6540 |
| 28/07/2025 | 10:59:14 | 322 | € 14.6540 |
| 28/07/2025 | 10:59:14 | 211 | € 14.6540 |
| 28/07/2025 | 11:01:16 | 170 | € 14.6580 |
| 28/07/2025 | 11:01:45 | 728 | € 14.6600 |
| 28/07/2025 | 11:01:45 | 863 | € 14.6600 |
| 28/07/2025 | 11:01:45 | 240 | € 14.6600 |
| 28/07/2025 | 11:03:28 | 220 | € 14.6600 |
| 28/07/2025 | 11:03:28 | 835 | € 14.6600 |
| 28/07/2025 | 11:03:28 | 4 | € 14.6600 |
| 28/07/2025 | 11:03:28 | 170 | € 14.6600 |
| 28/07/2025 | 11:03:28 | 661 | € 14.6600 |
| 28/07/2025 | 11:04:21 | 935 | € 14.6600 |
| 28/07/2025 | 11:04:21 | 430 | € 14.6600 |
| 28/07/2025 | 11:08:24 | 797 | € 14.6640 |
| 28/07/2025 | 11:09:22 | 487 | € 14.6640 |
| 28/07/2025 | 11:09:22 | 566 | € 14.6640 |
| 28/07/2025 | 11:09:22 | 488 | € 14.6640 |
| 28/07/2025 | 11:09:26 | 166 | € 14.6640 |
| 28/07/2025 | 11:09:32 | 315 | € 14.6640 |
| 28/07/2025 | 11:09:35 | 167 | € 14.6640 |
| 28/07/2025 | 11:09:35 | 159 | € 14.6640 |
| 28/07/2025 | 11:09:35 | 494 | € 14.6640 |
| 28/07/2025 | 11:09:35 | 215 | € 14.6640 |
| 28/07/2025 | 11:11:20 | 500 | € 14.6640 |
| 28/07/2025 | 11:11:35 | 75 | € 14.6640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 11:12:05 | 250 | € 14.6640 |
| 28/07/2025 | 11:13:21 | 7271 | € 14.6640 |
| 28/07/2025 | 11:17:09 | 3326 | € 14.6680 |
| 28/07/2025 | 11:17:28 | 1698 | € 14.6680 |
| 28/07/2025 | 11:17:28 | 175 | € 14.6680 |
| 28/07/2025 | 11:22:00 | 2659 | € 14.6680 |
| 28/07/2025 | 11:22:00 | 1247 | € 14.6680 |
| 28/07/2025 | 11:22:49 | 300 | € 14.6680 |
| 28/07/2025 | 11:22:56 | 294 | € 14.6680 |
| 28/07/2025 | 11:24:35 | 1468 | € 14.6680 |
| 28/07/2025 | 11:24:35 | 477 | € 14.6680 |
| 28/07/2025 | 11:24:35 | 337 | € 14.6680 |
| 28/07/2025 | 11:25:12 | 546 | € 14.6700 |
| 28/07/2025 | 11:25:12 | 137 | € 14.6700 |
| 28/07/2025 | 11:27:19 | 2504 | € 14.6740 |
| 28/07/2025 | 11:27:34 | 176 | € 14.6740 |
| 28/07/2025 | 11:27:47 | 255 | € 14.6740 |
| 28/07/2025 | 11:27:47 | 137 | € 14.6740 |
| 28/07/2025 | 11:30:49 | 2288 | € 14.6680 |
| 28/07/2025 | 11:30:52 | 642 | € 14.6680 |
| 28/07/2025 | 11:30:58 | 467 | € 14.6680 |
| 28/07/2025 | 11:31:00 | 259 | € 14.6680 |
| 28/07/2025 | 11:32:13 | 289 | € 14.6640 |
| 28/07/2025 | 11:32:13 | 543 | € 14.6640 |
| 28/07/2025 | 11:32:13 | 555 | € 14.6620 |
| 28/07/2025 | 11:32:27 | 148 | € 14.6540 |
| 28/07/2025 | 11:34:31 | 546 | € 14.6520 |
| 28/07/2025 | 11:36:14 | 1944 | € 14.6600 |
| 28/07/2025 | 11:36:14 | 1067 | € 14.6600 |
| 28/07/2025 | 11:36:59 | 157 | € 14.6540 |
| 28/07/2025 | 11:37:29 | 600 | € 14.6540 |
| 28/07/2025 | 11:38:19 | 911 | € 14.6600 |
| 28/07/2025 | 11:43:01 | 3234 | € 14.6700 |
| 28/07/2025 | 11:43:29 | 723 | € 14.6680 |
| 28/07/2025 | 11:43:43 | 250 | € 14.6700 |
| 28/07/2025 | 11:44:12 | 527 | € 14.6680 |
| 28/07/2025 | 11:45:41 | 106 | € 14.6680 |
| 28/07/2025 | 11:45:45 | 959 | € 14.6680 |
| 28/07/2025 | 11:45:45 | 393 | € 14.6680 |
| 28/07/2025 | 11:51:54 | 145 | € 14.6760 |
| 28/07/2025 | 11:52:06 | 148 | € 14.6760 |
| 28/07/2025 | 11:52:18 | 147 | € 14.6760 |
| 28/07/2025 | 11:52:59 | 505 | € 14.6760 |
| 28/07/2025 | 11:53:11 | 148 | € 14.6760 |
| 28/07/2025 | 11:53:23 | 147 | € 14.6760 |
| 28/07/2025 | 11:53:34 | 3402 | € 14.6700 |
| 28/07/2025 | 11:53:37 | 1386 | € 14.6680 |
| 28/07/2025 | 11:54:55 | 945 | € 14.6680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 11:54:55 | 500 | € 14.6680 |
| 28/07/2025 | 11:54:55 | 790 | € 14.6680 |
| 28/07/2025 | 11:55:39 | 1558 | € 14.6620 |
| 28/07/2025 | 11:56:11 | 1289 | € 14.6640 |
| 28/07/2025 | 11:56:11 | 976 | € 14.6640 |
| 28/07/2025 | 11:57:35 | 1104 | € 14.6640 |
| 28/07/2025 | 11:57:35 | 253 | € 14.6640 |
| 28/07/2025 | 11:59:13 | 988 | € 14.6600 |
| 28/07/2025 | 11:59:32 | 742 | € 14.6600 |
| 28/07/2025 | 11:59:32 | 323 | € 14.6600 |
| 28/07/2025 | 11:59:43 | 152 | € 14.6600 |
| 28/07/2025 | 11:59:59 | 272 | € 14.6540 |
| 28/07/2025 | 12:01:17 | 175 | € 14.6640 |
| 28/07/2025 | 12:01:19 | 700 | € 14.6640 |
| 28/07/2025 | 12:01:19 | 148 | € 14.6640 |
| 28/07/2025 | 12:05:46 | 139 | € 14.6600 |
| 28/07/2025 | 12:05:46 | 101 | € 14.6600 |
| 28/07/2025 | 12:06:02 | 1212 | € 14.6600 |
| 28/07/2025 | 12:06:02 | 600 | € 14.6600 |
| 28/07/2025 | 12:06:02 | 24 | € 14.6600 |
| 28/07/2025 | 12:06:59 | 1019 | € 14.6600 |
| 28/07/2025 | 12:06:59 | 662 | € 14.6600 |
| 28/07/2025 | 12:10:25 | 810 | € 14.6680 |
| 28/07/2025 | 12:10:42 | 362 | € 14.6680 |
| 28/07/2025 | 12:10:42 | 579 | € 14.6680 |
| 28/07/2025 | 12:13:10 | 852 | € 14.6700 |
| 28/07/2025 | 12:13:10 | 815 | € 14.6700 |
| 28/07/2025 | 12:13:10 | 235 | € 14.6700 |
| 28/07/2025 | 12:16:04 | 960 | € 14.6640 |
| 28/07/2025 | 12:16:04 | 457 | € 14.6640 |
| 28/07/2025 | 12:17:06 | 459 | € 14.6580 |
| 28/07/2025 | 12:18:32 | 387 | € 14.6480 |
| 28/07/2025 | 12:21:09 | 824 | € 14.6520 |
| 28/07/2025 | 12:21:09 | 951 | € 14.6520 |
| 28/07/2025 | 12:22:33 | 520 | € 14.6520 |
| 28/07/2025 | 12:22:33 | 400 | € 14.6520 |
| 28/07/2025 | 12:23:16 | 419 | € 14.6480 |
| 28/07/2025 | 12:23:23 | 79 | € 14.6480 |
| 28/07/2025 | 12:23:51 | 266 | € 14.6460 |
| 28/07/2025 | 12:23:53 | 181 | € 14.6420 |
| 28/07/2025 | 12:28:13 | 705 | € 14.6480 |
| 28/07/2025 | 12:28:26 | 1276 | € 14.6480 |
| 28/07/2025 | 12:28:26 | 306 | € 14.6480 |
| 28/07/2025 | 12:28:26 | 2 | € 14.6480 |
| 28/07/2025 | 12:28:54 | 304 | € 14.6440 |
| 28/07/2025 | 12:29:13 | 143 | € 14.6440 |
| 28/07/2025 | 12:29:53 | 272 | € 14.6420 |
| 28/07/2025 | 12:32:24 | 543 | € 14.6380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 12:32:24 | 541 | € 14.6380 |
| 28/07/2025 | 12:32:24 | 550 | € 14.6380 |
| 28/07/2025 | 12:32:24 | 82 | € 14.6380 |
| 28/07/2025 | 12:33:45 | 531 | € 14.6360 |
| 28/07/2025 | 12:34:09 | 464 | € 14.6360 |
| 28/07/2025 | 12:38:18 | 500 | € 14.6360 |
| 28/07/2025 | 12:38:18 | 283 | € 14.6360 |
| 28/07/2025 | 12:38:45 | 200 | € 14.6360 |
| 28/07/2025 | 12:39:40 | 500 | € 14.6360 |
| 28/07/2025 | 12:43:07 | 2570 | € 14.6360 |
| 28/07/2025 | 12:43:37 | 1963 | € 14.6360 |
| 28/07/2025 | 12:43:37 | 559 | € 14.6360 |
| 28/07/2025 | 12:45:49 | 250 | € 14.6360 |
| 28/07/2025 | 12:45:49 | 876 | € 14.6360 |
| 28/07/2025 | 12:45:50 | 245 | € 14.6360 |
| 28/07/2025 | 12:46:54 | 628 | € 14.6360 |
| 28/07/2025 | 12:46:54 | 140 | € 14.6360 |
| 28/07/2025 | 12:48:19 | 300 | € 14.6360 |
| 28/07/2025 | 12:48:27 | 503 | € 14.6360 |
| 28/07/2025 | 12:48:31 | 326 | € 14.6320 |
| 28/07/2025 | 12:52:03 | 1352 | € 14.6260 |
| 28/07/2025 | 12:53:44 | 935 | € 14.6260 |
| 28/07/2025 | 12:53:44 | 1138 | € 14.6260 |
| 28/07/2025 | 12:53:44 | 340 | € 14.6260 |
| 28/07/2025 | 12:55:15 | 422 | € 14.6320 |
| 28/07/2025 | 12:58:34 | 1149 | € 14.6280 |
| 28/07/2025 | 12:59:56 | 945 | € 14.6320 |
| 28/07/2025 | 13:00:05 | 1600 | € 14.6360 |
| 28/07/2025 | 13:00:25 | 279 | € 14.6280 |
| 28/07/2025 | 13:01:00 | 292 | € 14.6320 |
| 28/07/2025 | 13:06:40 | 930 | € 14.6440 |
| 28/07/2025 | 13:08:56 | 793 | € 14.6440 |
| 28/07/2025 | 13:09:38 | 1427 | € 14.6420 |
| 28/07/2025 | 13:10:49 | 770 | € 14.6480 |
| 28/07/2025 | 13:11:15 | 877 | € 14.6480 |
| 28/07/2025 | 13:11:26 | 679 | € 14.6440 |
| 28/07/2025 | 13:11:32 | 555 | € 14.6420 |
| 28/07/2025 | 13:13:12 | 1226 | € 14.6420 |
| 28/07/2025 | 13:13:12 | 1201 | € 14.6420 |
| 28/07/2025 | 13:13:12 | 170 | € 14.6420 |
| 28/07/2025 | 13:13:12 | 9 | € 14.6420 |
| 28/07/2025 | 13:14:10 | 138 | € 14.6440 |
| 28/07/2025 | 13:14:50 | 502 | € 14.6440 |
| 28/07/2025 | 13:14:58 | 335 | € 14.6440 |
| 28/07/2025 | 13:15:00 | 159 | € 14.6440 |
| 28/07/2025 | 13:17:05 | 435 | € 14.6480 |
| 28/07/2025 | 13:17:05 | 438 | € 14.6480 |
| 28/07/2025 | 13:18:43 | 742 | € 14.6440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 13:18:43 | 601 | € 14.6440 |
| 28/07/2025 | 13:26:58 | 1016 | € 14.6480 |
| 28/07/2025 | 13:26:59 | 440 | € 14.6480 |
| 28/07/2025 | 13:26:59 | 781 | € 14.6480 |
| 28/07/2025 | 13:26:59 | 855 | € 14.6480 |
| 28/07/2025 | 13:26:59 | 30 | € 14.6480 |
| 28/07/2025 | 13:26:59 | 500 | € 14.6480 |
| 28/07/2025 | 13:26:59 | 325 | € 14.6480 |
| 28/07/2025 | 13:30:09 | 1058 | € 14.6480 |
| 28/07/2025 | 13:31:44 | 414 | € 14.6540 |
| 28/07/2025 | 13:32:12 | 849 | € 14.6540 |
| 28/07/2025 | 13:32:19 | 1158 | € 14.6540 |
| 28/07/2025 | 13:33:42 | 1896 | € 14.6580 |
| 28/07/2025 | 13:33:48 | 1863 | € 14.6580 |
| 28/07/2025 | 13:33:53 | 284 | € 14.6520 |
| 28/07/2025 | 13:35:40 | 337 | € 14.6480 |
| 28/07/2025 | 13:35:40 | 74 | € 14.6480 |
| 28/07/2025 | 13:35:40 | 717 | € 14.6480 |
| 28/07/2025 | 13:35:40 | 322 | € 14.6480 |
| 28/07/2025 | 13:35:40 | 38 | € 14.6480 |
| 28/07/2025 | 13:36:42 | 676 | € 14.6480 |
| 28/07/2025 | 13:36:48 | 433 | € 14.6480 |
| 28/07/2025 | 13:38:21 | 100 | € 14.6480 |
| 28/07/2025 | 13:38:34 | 813 | € 14.6480 |
| 28/07/2025 | 13:38:34 | 18 | € 14.6480 |
| 28/07/2025 | 13:38:42 | 150 | € 14.6480 |
| 28/07/2025 | 13:38:42 | 670 | € 14.6480 |
| 28/07/2025 | 13:39:54 | 685 | € 14.6420 |
| 28/07/2025 | 13:40:59 | 825 | € 14.6420 |
| 28/07/2025 | 13:41:35 | 375 | € 14.6420 |
| 28/07/2025 | 13:41:51 | 280 | € 14.6420 |
| 28/07/2025 | 13:42:00 | 53 | € 14.6420 |
| 28/07/2025 | 13:47:12 | 1875 | € 14.6440 |
| 28/07/2025 | 13:51:51 | 2408 | € 14.6540 |
| 28/07/2025 | 13:53:22 | 82 | € 14.6640 |
| 28/07/2025 | 13:53:24 | 107 | € 14.6640 |
| 28/07/2025 | 13:55:00 | 2018 | € 14.6640 |
| 28/07/2025 | 13:56:12 | 1581 | € 14.6640 |
| 28/07/2025 | 13:56:12 | 500 | € 14.6640 |
| 28/07/2025 | 13:56:12 | 897 | € 14.6640 |
| 28/07/2025 | 13:56:12 | 322 | € 14.6640 |
| 28/07/2025 | 13:56:12 | 477 | € 14.6640 |
| 28/07/2025 | 13:58:43 | 2258 | € 14.6640 |
| 28/07/2025 | 13:58:47 | 499 | € 14.6640 |
| 28/07/2025 | 13:58:49 | 425 | € 14.6640 |
| 28/07/2025 | 13:59:40 | 1020 | € 14.6640 |
| 28/07/2025 | 13:59:40 | 611 | € 14.6640 |
| 28/07/2025 | 14:00:00 | 107 | € 14.6580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 14:00:00 | 121 | € 14.6580 |
| 28/07/2025 | 14:00:00 | 163 | € 14.6580 |
| 28/07/2025 | 14:00:26 | 376 | € 14.6580 |
| 28/07/2025 | 14:03:00 | 2277 | € 14.6700 |
| 28/07/2025 | 14:04:14 | 583 | € 14.6680 |
| 28/07/2025 | 14:04:17 | 644 | € 14.6680 |
| 28/07/2025 | 14:04:17 | 204 | € 14.6680 |
| 28/07/2025 | 14:04:50 | 500 | € 14.6760 |
| 28/07/2025 | 14:04:50 | 897 | € 14.6760 |
| 28/07/2025 | 14:04:50 | 205 | € 14.6760 |
| 28/07/2025 | 14:04:51 | 140 | € 14.6800 |
| 28/07/2025 | 14:04:58 | 139 | € 14.6900 |
| 28/07/2025 | 14:05:11 | 145 | € 14.6860 |
| 28/07/2025 | 14:05:30 | 16 | € 14.6860 |
| 28/07/2025 | 14:05:30 | 124 | € 14.6860 |
| 28/07/2025 | 14:06:10 | 360 | € 14.6840 |
| 28/07/2025 | 14:06:12 | 198 | € 14.6840 |
| 28/07/2025 | 14:07:35 | 769 | € 14.6900 |
| 28/07/2025 | 14:07:35 | 174 | € 14.6900 |
| 28/07/2025 | 14:09:25 | 273 | € 14.7060 |
| 28/07/2025 | 14:09:25 | 254 | € 14.7060 |
| 28/07/2025 | 14:09:25 | 557 | € 14.7060 |
| 28/07/2025 | 14:09:27 | 156 | € 14.7060 |
| 28/07/2025 | 14:09:29 | 87 | € 14.7060 |
| 28/07/2025 | 14:09:40 | 140 | € 14.7060 |
| 28/07/2025 | 14:10:41 | 355 | € 14.7000 |
| 28/07/2025 | 14:11:06 | 482 | € 14.7000 |
| 28/07/2025 | 14:11:36 | 786 | € 14.7080 |
| 28/07/2025 | 14:12:07 | 287 | € 14.7080 |
| 28/07/2025 | 14:12:07 | 171 | € 14.7060 |
| 28/07/2025 | 14:12:19 | 143 | € 14.7060 |
| 28/07/2025 | 14:12:34 | 143 | € 14.7080 |
| 28/07/2025 | 14:12:44 | 143 | € 14.7120 |
| 28/07/2025 | 14:12:50 | 143 | € 14.7120 |
| 28/07/2025 | 14:13:24 | 529 | € 14.7160 |
| 28/07/2025 | 14:13:54 | 387 | € 14.7180 |
| 28/07/2025 | 14:14:32 | 523 | € 14.7180 |
| 28/07/2025 | 14:14:44 | 83 | € 14.7180 |
| 28/07/2025 | 14:14:44 | 66 | € 14.7180 |
| 28/07/2025 | 14:15:00 | 286 | € 14.7160 |
| 28/07/2025 | 14:15:22 | 144 | € 14.7120 |
| 28/07/2025 | 14:15:22 | 164 | € 14.7120 |
| 28/07/2025 | 14:15:49 | 265 | € 14.7060 |
| 28/07/2025 | 14:16:02 | 139 | € 14.7000 |
| 28/07/2025 | 14:16:29 | 380 | € 14.7020 |
| 28/07/2025 | 14:16:39 | 16 | € 14.7000 |
| 28/07/2025 | 14:16:48 | 224 | € 14.7000 |
| 28/07/2025 | 14:17:24 | 303 | € 14.6920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 14:17:36 | 95 | € 14.7000 |
| 28/07/2025 | 14:17:47 | 246 | € 14.7000 |
| 28/07/2025 | 14:17:47 | 152 | € 14.7000 |
| 28/07/2025 | 14:19:16 | 720 | € 14.6900 |
| 28/07/2025 | 14:20:12 | 733 | € 14.6840 |
| 28/07/2025 | 14:20:25 | 513 | € 14.6800 |
| 28/07/2025 | 14:21:59 | 287 | € 14.6860 |
| 28/07/2025 | 14:21:59 | 1572 | € 14.6860 |
| 28/07/2025 | 14:21:59 | 367 | € 14.6860 |
| 28/07/2025 | 14:21:59 | 43 | € 14.6860 |
| 28/07/2025 | 14:22:49 | 1016 | € 14.6800 |
| 28/07/2025 | 14:23:55 | 743 | € 14.6860 |
| 28/07/2025 | 14:23:55 | 91 | € 14.6860 |
| 28/07/2025 | 14:23:55 | 33 | € 14.6860 |
| 28/07/2025 | 14:23:55 | 668 | € 14.6860 |
| 28/07/2025 | 14:25:06 | 50 | € 14.6840 |
| 28/07/2025 | 14:25:53 | 1455 | € 14.6840 |
| 28/07/2025 | 14:25:53 | 897 | € 14.6840 |
| 28/07/2025 | 14:25:53 | 185 | € 14.6840 |
| 28/07/2025 | 14:27:59 | 1200 | € 14.6860 |
| 28/07/2025 | 14:28:15 | 1195 | € 14.6840 |
| 28/07/2025 | 14:29:59 | 92 | € 14.6920 |
| 28/07/2025 | 14:29:59 | 198 | € 14.6920 |
| 28/07/2025 | 14:29:59 | 122 | € 14.6920 |
| 28/07/2025 | 14:29:59 | 1738 | € 14.6920 |
| 28/07/2025 | 14:29:59 | 736 | € 14.6920 |
| 28/07/2025 | 14:30:00 | 222 | € 14.6900 |
| 28/07/2025 | 14:30:05 | 162 | € 14.6900 |
| 28/07/2025 | 14:30:06 | 162 | € 14.6860 |
| 28/07/2025 | 14:30:09 | 161 | € 14.6900 |
| 28/07/2025 | 14:30:24 | 550 | € 14.7060 |
| 28/07/2025 | 14:30:24 | 43 | € 14.7060 |
| 28/07/2025 | 14:30:24 | 216 | € 14.7080 |
| 28/07/2025 | 14:30:31 | 323 | € 14.7080 |
| 28/07/2025 | 14:30:44 | 323 | € 14.7080 |
| 28/07/2025 | 14:30:44 | 431 | € 14.7080 |
| 28/07/2025 | 14:30:48 | 84 | € 14.7060 |
| 28/07/2025 | 14:31:00 | 380 | € 14.7080 |
| 28/07/2025 | 14:31:00 | 288 | € 14.7080 |
| 28/07/2025 | 14:31:00 | 2 | € 14.7080 |
| 28/07/2025 | 14:31:27 | 123 | € 14.7060 |
| 28/07/2025 | 14:31:27 | 887 | € 14.7060 |
| 28/07/2025 | 14:31:30 | 661 | € 14.7020 |
| 28/07/2025 | 14:31:44 | 424 | € 14.7020 |
| 28/07/2025 | 14:31:56 | 539 | € 14.7080 |
| 28/07/2025 | 14:31:56 | 114 | € 14.7080 |
| 28/07/2025 | 14:32:35 | 1090 | € 14.7060 |
| 28/07/2025 | 14:32:36 | 223 | € 14.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 14:32:36 | 106 | € 14.7060 |
| 28/07/2025 | 14:32:36 | 223 | € 14.7060 |
| 28/07/2025 | 14:32:36 | 307 | € 14.7040 |
| 28/07/2025 | 14:32:36 | 130 | € 14.7060 |
| 28/07/2025 | 14:32:43 | 669 | € 14.7000 |
| 28/07/2025 | 14:33:29 | 1778 | € 14.7160 |
| 28/07/2025 | 14:33:35 | 1078 | € 14.7240 |
| 28/07/2025 | 14:33:47 | 592 | € 14.7220 |
| 28/07/2025 | 14:33:52 | 324 | € 14.7220 |
| 28/07/2025 | 14:34:21 | 592 | € 14.7240 |
| 28/07/2025 | 14:34:21 | 484 | € 14.7220 |
| 28/07/2025 | 14:34:21 | 273 | € 14.7220 |
| 28/07/2025 | 14:34:21 | 40 | € 14.7240 |
| 28/07/2025 | 14:34:30 | 404 | € 14.7180 |
| 28/07/2025 | 14:34:30 | 307 | € 14.7180 |
| 28/07/2025 | 14:34:30 | 27 | € 14.7180 |
| 28/07/2025 | 14:34:59 | 1348 | € 14.7220 |
| 28/07/2025 | 14:34:59 | 188 | € 14.7220 |
| 28/07/2025 | 14:35:10 | 208 | € 14.7180 |
| 28/07/2025 | 14:35:25 | 373 | € 14.7320 |
| 28/07/2025 | 14:35:27 | 151 | € 14.7320 |
| 28/07/2025 | 14:35:43 | 261 | € 14.7400 |
| 28/07/2025 | 14:35:43 | 163 | € 14.7400 |
| 28/07/2025 | 14:35:52 | 149 | € 14.7400 |
| 28/07/2025 | 14:35:54 | 150 | € 14.7380 |
| 28/07/2025 | 14:36:03 | 150 | € 14.7400 |
| 28/07/2025 | 14:36:27 | 470 | € 14.7440 |
| 28/07/2025 | 14:36:33 | 203 | € 14.7480 |
| 28/07/2025 | 14:36:37 | 200 | € 14.7480 |
| 28/07/2025 | 14:37:21 | 1022 | € 14.7540 |
| 28/07/2025 | 14:37:39 | 549 | € 14.7540 |
| 28/07/2025 | 14:37:46 | 150 | € 14.7540 |
| 28/07/2025 | 14:38:04 | 274 | € 14.7580 |
| 28/07/2025 | 14:38:10 | 200 | € 14.7580 |
| 28/07/2025 | 14:38:10 | 111 | € 14.7580 |
| 28/07/2025 | 14:38:10 | 38 | € 14.7580 |
| 28/07/2025 | 14:38:56 | 494 | € 14.7540 |
| 28/07/2025 | 14:38:56 | 55 | € 14.7540 |
| 28/07/2025 | 14:38:56 | 402 | € 14.7540 |
| 28/07/2025 | 14:38:56 | 122 | € 14.7540 |
| 28/07/2025 | 14:39:01 | 150 | € 14.7500 |
| 28/07/2025 | 14:39:43 | 823 | € 14.7540 |
| 28/07/2025 | 14:39:43 | 199 | € 14.7540 |
| 28/07/2025 | 14:40:04 | 550 | € 14.7580 |
| 28/07/2025 | 14:40:09 | 153 | € 14.7540 |
| 28/07/2025 | 14:40:29 | 513 | € 14.7500 |
| 28/07/2025 | 14:41:12 | 551 | € 14.7540 |
| 28/07/2025 | 14:41:23 | 473 | € 14.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 14:41:50 | 358 | € 14.7540 |
| 28/07/2025 | 14:41:57 | 743 | € 14.7500 |
| 28/07/2025 | 14:41:57 | 179 | € 14.7500 |
| 28/07/2025 | 14:42:13 | 282 | € 14.7500 |
| 28/07/2025 | 14:42:29 | 35 | € 14.7440 |
| 28/07/2025 | 14:42:29 | 500 | € 14.7440 |
| 28/07/2025 | 14:42:29 | 3 | € 14.7440 |
| 28/07/2025 | 14:43:59 | 410 | € 14.7280 |
| 28/07/2025 | 14:44:14 | 1174 | € 14.7380 |
| 28/07/2025 | 14:44:34 | 1002 | € 14.7380 |
| 28/07/2025 | 14:44:59 | 790 | € 14.7380 |
| 28/07/2025 | 14:45:22 | 110 | € 14.7380 |
| 28/07/2025 | 14:45:25 | 268 | € 14.7380 |
| 28/07/2025 | 14:45:25 | 387 | € 14.7380 |
| 28/07/2025 | 14:45:31 | 657 | € 14.7300 |
| 28/07/2025 | 14:45:41 | 72 | € 14.7300 |
| 28/07/2025 | 14:45:41 | 218 | € 14.7300 |
| 28/07/2025 | 14:45:42 | 136 | € 14.7280 |
| 28/07/2025 | 14:46:17 | 926 | € 14.7320 |
| 28/07/2025 | 14:46:17 | 227 | € 14.7320 |
| 28/07/2025 | 14:46:51 | 100 | € 14.7320 |
| 28/07/2025 | 14:47:01 | 173 | € 14.7320 |
| 28/07/2025 | 14:47:19 | 332 | € 14.7280 |
| 28/07/2025 | 14:48:03 | 373 | € 14.7140 |
| 28/07/2025 | 14:48:03 | 1478 | € 14.7140 |
| 28/07/2025 | 14:48:59 | 1712 | € 14.7180 |
| 28/07/2025 | 14:49:00 | 1022 | € 14.7160 |
| 28/07/2025 | 14:50:44 | 2364 | € 14.7120 |
| 28/07/2025 | 14:51:01 | 1272 | € 14.7100 |
| 28/07/2025 | 14:51:32 | 300 | € 14.7160 |
| 28/07/2025 | 14:51:36 | 230 | € 14.7160 |
| 28/07/2025 | 14:51:36 | 313 | € 14.7160 |
| 28/07/2025 | 14:51:36 | 500 | € 14.7160 |
| 28/07/2025 | 14:51:36 | 127 | € 14.7160 |
| 28/07/2025 | 14:51:42 | 141 | € 14.7120 |
| 28/07/2025 | 14:53:29 | 500 | € 14.7180 |
| 28/07/2025 | 14:53:31 | 1297 | € 14.7180 |
| 28/07/2025 | 14:53:35 | 853 | € 14.7160 |
| 28/07/2025 | 14:53:41 | 658 | € 14.7160 |
| 28/07/2025 | 14:53:56 | 186 | € 14.7160 |
| 28/07/2025 | 14:54:02 | 316 | € 14.7160 |
| 28/07/2025 | 14:54:02 | 52 | € 14.7160 |
| 28/07/2025 | 14:54:02 | 52 | € 14.7160 |
| 28/07/2025 | 14:54:02 | 26 | € 14.7160 |
| 28/07/2025 | 14:54:03 | 159 | € 14.7180 |
| 28/07/2025 | 14:54:30 | 18 | € 14.7220 |
| 28/07/2025 | 14:54:30 | 548 | € 14.7220 |
| 28/07/2025 | 14:54:32 | 169 | € 14.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 14:54:48 | 340 | € 14.7220 |
| 28/07/2025 | 14:54:48 | 169 | € 14.7220 |
| 28/07/2025 | 14:54:58 | 170 | € 14.7180 |
| 28/07/2025 | 14:54:59 | 141 | € 14.7180 |
| 28/07/2025 | 14:55:12 | 300 | € 14.7160 |
| 28/07/2025 | 14:55:20 | 145 | € 14.7100 |
| 28/07/2025 | 14:56:01 | 257 | € 14.7180 |
| 28/07/2025 | 14:56:02 | 836 | € 14.7160 |
| 28/07/2025 | 14:56:17 | 291 | € 14.7100 |
| 28/07/2025 | 14:57:34 | 1000 | € 14.7160 |
| 28/07/2025 | 14:57:35 | 845 | € 14.7160 |
| 28/07/2025 | 14:57:35 | 146 | € 14.7160 |
| 28/07/2025 | 14:58:20 | 170 | € 14.7060 |
| 28/07/2025 | 14:59:18 | 694 | € 14.7020 |
| 28/07/2025 | 14:59:18 | 513 | € 14.7020 |
| 28/07/2025 | 14:59:53 | 388 | € 14.7080 |
| 28/07/2025 | 14:59:53 | 450 | € 14.7080 |
| 28/07/2025 | 15:00:57 | 436 | € 14.7120 |
| 28/07/2025 | 15:01:18 | 483 | € 14.7120 |
| 28/07/2025 | 15:01:30 | 2268 | € 14.7160 |
| 28/07/2025 | 15:01:38 | 717 | € 14.7220 |
| 28/07/2025 | 15:01:51 | 474 | € 14.7220 |
| 28/07/2025 | 15:02:09 | 503 | € 14.7240 |
| 28/07/2025 | 15:02:22 | 252 | € 14.7220 |
| 28/07/2025 | 15:04:14 | 1361 | € 14.7320 |
| 28/07/2025 | 15:04:16 | 275 | € 14.7320 |
| 28/07/2025 | 15:04:19 | 189 | € 14.7320 |
| 28/07/2025 | 15:04:24 | 209 | € 14.7320 |
| 28/07/2025 | 15:04:25 | 461 | € 14.7320 |
| 28/07/2025 | 15:04:44 | 353 | € 14.7320 |
| 28/07/2025 | 15:04:48 | 438 | € 14.7340 |
| 28/07/2025 | 15:05:07 | 1293 | € 14.7380 |
| 28/07/2025 | 15:05:09 | 92 | € 14.7380 |
| 28/07/2025 | 15:05:10 | 64 | € 14.7380 |
| 28/07/2025 | 15:05:18 | 156 | € 14.7380 |
| 28/07/2025 | 15:05:23 | 155 | € 14.7380 |
| 28/07/2025 | 15:05:29 | 156 | € 14.7380 |
| 28/07/2025 | 15:05:40 | 237 | € 14.7400 |
| 28/07/2025 | 15:05:40 | 48 | € 14.7400 |
| 28/07/2025 | 15:05:59 | 232 | € 14.7380 |
| 28/07/2025 | 15:05:59 | 339 | € 14.7380 |
| 28/07/2025 | 15:06:20 | 519 | € 14.7380 |
| 28/07/2025 | 15:06:32 | 156 | € 14.7380 |
| 28/07/2025 | 15:06:51 | 622 | € 14.7380 |
| 28/07/2025 | 15:06:57 | 156 | € 14.7380 |
| 28/07/2025 | 15:07:26 | 545 | € 14.7380 |
| 28/07/2025 | 15:07:26 | 168 | € 14.7380 |
| 28/07/2025 | 15:07:26 | 65 | € 14.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 15:08:14 | 785 | € 14.7440 |
| 28/07/2025 | 15:08:29 | 353 | € 14.7400 |
| 28/07/2025 | 15:08:33 | 160 | € 14.7400 |
| 28/07/2025 | 15:08:48 | 466 | € 14.7380 |
| 28/07/2025 | 15:09:22 | 1049 | € 14.7440 |
| 28/07/2025 | 15:09:22 | 196 | € 14.7440 |
| 28/07/2025 | 15:09:31 | 156 | € 14.7400 |
| 28/07/2025 | 15:10:05 | 617 | € 14.7380 |
| 28/07/2025 | 15:10:47 | 246 | € 14.7340 |
| 28/07/2025 | 15:12:02 | 756 | € 14.7340 |
| 28/07/2025 | 15:12:06 | 500 | € 14.7320 |
| 28/07/2025 | 15:12:06 | 189 | € 14.7320 |
| 28/07/2025 | 15:12:16 | 914 | € 14.7260 |
| 28/07/2025 | 15:12:16 | 31 | € 14.7260 |
| 28/07/2025 | 15:12:16 | 50 | € 14.7260 |
| 28/07/2025 | 15:12:55 | 163 | € 14.7280 |
| 28/07/2025 | 15:13:00 | 495 | € 14.7280 |
| 28/07/2025 | 15:13:01 | 512 | € 14.7260 |
| 28/07/2025 | 15:13:01 | 294 | € 14.7260 |
| 28/07/2025 | 15:14:33 | 200 | € 14.7320 |
| 28/07/2025 | 15:14:36 | 16 | € 14.7320 |
| 28/07/2025 | 15:14:43 | 60 | € 14.7320 |
| 28/07/2025 | 15:14:44 | 714 | € 14.7320 |
| 28/07/2025 | 15:14:51 | 437 | € 14.7320 |
| 28/07/2025 | 15:14:51 | 322 | € 14.7320 |
| 28/07/2025 | 15:14:51 | 410 | € 14.7320 |
| 28/07/2025 | 15:14:51 | 90 | € 14.7320 |
| 28/07/2025 | 15:14:51 | 188 | € 14.7320 |
| 28/07/2025 | 15:15:34 | 634 | € 14.7280 |
| 28/07/2025 | 15:15:34 | 10 | € 14.7280 |
| 28/07/2025 | 15:15:35 | 238 | € 14.7280 |
| 28/07/2025 | 15:16:00 | 433 | € 14.7280 |
| 28/07/2025 | 15:16:11 | 350 | € 14.7280 |
| 28/07/2025 | 15:17:29 | 184 | € 14.7280 |
| 28/07/2025 | 15:17:56 | 1256 | € 14.7280 |
| 28/07/2025 | 15:18:48 | 1447 | € 14.7280 |
| 28/07/2025 | 15:18:48 | 309 | € 14.7280 |
| 28/07/2025 | 15:19:46 | 525 | € 14.7280 |
| 28/07/2025 | 15:20:55 | 410 | € 14.7320 |
| 28/07/2025 | 15:20:55 | 1063 | € 14.7320 |
| 28/07/2025 | 15:21:26 | 179 | € 14.7340 |
| 28/07/2025 | 15:24:11 | 650 | € 14.7340 |
| 28/07/2025 | 15:24:16 | 1797 | € 14.7340 |
| 28/07/2025 | 15:24:17 | 1332 | € 14.7320 |
| 28/07/2025 | 15:24:17 | 129 | € 14.7340 |
| 28/07/2025 | 15:24:17 | 271 | € 14.7340 |
| 28/07/2025 | 15:24:39 | 200 | € 14.7320 |
| 28/07/2025 | 15:24:44 | 172 | € 14.7320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 15:24:44 | 19 | € 14.7320 |
| 28/07/2025 | 15:26:20 | 300 | € 14.7320 |
| 28/07/2025 | 15:26:27 | 381 | € 14.7320 |
| 28/07/2025 | 15:26:29 | 222 | € 14.7320 |
| 28/07/2025 | 15:26:35 | 49 | € 14.7340 |
| 28/07/2025 | 15:26:35 | 874 | € 14.7340 |
| 28/07/2025 | 15:28:07 | 92 | € 14.7320 |
| 28/07/2025 | 15:28:15 | 1917 | € 14.7320 |
| 28/07/2025 | 15:28:29 | 1782 | € 14.7340 |
| 28/07/2025 | 15:29:06 | 692 | € 14.7320 |
| 28/07/2025 | 15:29:06 | 500 | € 14.7320 |
| 28/07/2025 | 15:29:06 | 112 | € 14.7320 |
| 28/07/2025 | 15:29:39 | 695 | € 14.7340 |
| 28/07/2025 | 15:29:39 | 156 | € 14.7340 |
| 28/07/2025 | 15:30:50 | 1676 | € 14.7340 |
| 28/07/2025 | 15:30:50 | 187 | € 14.7340 |
| 28/07/2025 | 15:31:03 | 319 | € 14.7320 |
| 28/07/2025 | 15:32:12 | 905 | € 14.7320 |
| 28/07/2025 | 15:32:19 | 89 | € 14.7340 |
| 28/07/2025 | 15:33:28 | 1570 | € 14.7340 |
| 28/07/2025 | 15:34:10 | 1416 | € 14.7320 |
| 28/07/2025 | 15:34:10 | 969 | € 14.7320 |
| 28/07/2025 | 15:35:43 | 1356 | € 14.7340 |
| 28/07/2025 | 15:36:14 | 1392 | € 14.7320 |
| 28/07/2025 | 15:36:22 | 264 | € 14.7320 |
| 28/07/2025 | 15:36:40 | 80 | € 14.7320 |
| 28/07/2025 | 15:37:24 | 2224 | € 14.7320 |
| 28/07/2025 | 15:38:08 | 1383 | € 14.7320 |
| 28/07/2025 | 15:38:50 | 1317 | € 14.7320 |
| 28/07/2025 | 15:39:22 | 586 | € 14.7340 |
| 28/07/2025 | 15:42:25 | 2100 | € 14.7340 |
| 28/07/2025 | 15:43:44 | 2150 | € 14.7340 |
| 28/07/2025 | 15:45:23 | 1962 | € 14.7440 |
| 28/07/2025 | 15:45:23 | 1597 | € 14.7440 |
| 28/07/2025 | 15:45:51 | 1470 | € 14.7400 |
| 28/07/2025 | 15:45:51 | 737 | € 14.7400 |
| 28/07/2025 | 15:46:48 | 130 | € 14.7440 |
| 28/07/2025 | 15:46:59 | 1161 | € 14.7440 |
| 28/07/2025 | 15:47:03 | 591 | € 14.7440 |
| 28/07/2025 | 15:48:05 | 360 | € 14.7400 |
| 28/07/2025 | 15:48:05 | 25 | € 14.7380 |
| 28/07/2025 | 15:48:05 | 502 | € 14.7400 |
| 28/07/2025 | 15:48:05 | 170 | € 14.7400 |
| 28/07/2025 | 15:48:05 | 137 | € 14.7400 |
| 28/07/2025 | 15:48:27 | 545 | € 14.7400 |
| 28/07/2025 | 15:48:27 | 170 | € 14.7400 |
| 28/07/2025 | 15:48:27 | 44 | € 14.7400 |
| 28/07/2025 | 15:50:09 | 10 | € 14.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 15:50:28 | 500 | € 14.7440 |
| 28/07/2025 | 15:50:38 | 1950 | € 14.7440 |
| 28/07/2025 | 15:50:45 | 48 | € 14.7440 |
| 28/07/2025 | 15:51:04 | 1498 | € 14.7440 |
| 28/07/2025 | 15:51:04 | 539 | € 14.7440 |
| 28/07/2025 | 15:51:37 | 147 | € 14.7440 |
| 28/07/2025 | 15:51:37 | 104 | € 14.7440 |
| 28/07/2025 | 15:51:37 | 133 | € 14.7440 |
| 28/07/2025 | 15:51:37 | 209 | € 14.7440 |
| 28/07/2025 | 15:51:38 | 55 | € 14.7440 |
| 28/07/2025 | 15:51:38 | 403 | € 14.7440 |
| 28/07/2025 | 15:54:43 | 3494 | € 14.7440 |
| 28/07/2025 | 15:55:05 | 312 | € 14.7440 |
| 28/07/2025 | 15:55:05 | 1205 | € 14.7440 |
| 28/07/2025 | 15:55:05 | 563 | € 14.7440 |
| 28/07/2025 | 15:56:08 | 1092 | € 14.7400 |
| 28/07/2025 | 15:56:08 | 500 | € 14.7400 |
| 28/07/2025 | 15:56:50 | 180 | € 14.7400 |
| 28/07/2025 | 15:58:34 | 522 | € 14.7400 |
| 28/07/2025 | 15:59:02 | 2077 | € 14.7380 |
| 28/07/2025 | 15:59:03 | 500 | € 14.7380 |
| 28/07/2025 | 15:59:03 | 317 | € 14.7380 |
| 28/07/2025 | 15:59:03 | 1039 | € 14.7380 |
| 28/07/2025 | 15:59:24 | 551 | € 14.7380 |
| 28/07/2025 | 15:59:35 | 67 | € 14.7380 |
| 28/07/2025 | 16:00:17 | 953 | € 14.7400 |
| 28/07/2025 | 16:00:31 | 426 | € 14.7400 |
| 28/07/2025 | 16:00:35 | 213 | € 14.7400 |
| 28/07/2025 | 16:01:20 | 979 | € 14.7380 |
| 28/07/2025 | 16:02:55 | 1189 | € 14.7400 |
| 28/07/2025 | 16:02:55 | 500 | € 14.7400 |
| 28/07/2025 | 16:02:55 | 397 | € 14.7400 |
| 28/07/2025 | 16:03:14 | 143 | € 14.7400 |
| 28/07/2025 | 16:05:04 | 1106 | € 14.7440 |
| 28/07/2025 | 16:05:21 | 641 | € 14.7440 |
| 28/07/2025 | 16:06:01 | 2618 | € 14.7440 |
| 28/07/2025 | 16:06:07 | 308 | € 14.7440 |
| 28/07/2025 | 16:06:07 | 193 | € 14.7440 |
| 28/07/2025 | 16:08:28 | 2518 | € 14.7440 |
| 28/07/2025 | 16:08:47 | 2073 | € 14.7440 |
| 28/07/2025 | 16:09:40 | 1231 | € 14.7440 |
| 28/07/2025 | 16:10:14 | 2078 | € 14.7440 |
| 28/07/2025 | 16:10:16 | 765 | € 14.7440 |
| 28/07/2025 | 16:10:16 | 254 | € 14.7440 |
| 28/07/2025 | 16:12:28 | 1559 | € 14.7440 |
| 28/07/2025 | 16:12:41 | 2680 | € 14.7440 |
| 28/07/2025 | 16:12:41 | 600 | € 14.7440 |
| 28/07/2025 | 16:13:21 | 304 | € 14.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/07/2025 | 16:13:21 | 840 | € 14.7440 |
| 28/07/2025 | 16:13:21 | 1486 | € 14.7440 |
| 28/07/2025 | 16:15:04 | 47 | € 14.7500 |
| 29/07/2025 | 08:00:14 | 449 | € 14.7580 |
| 29/07/2025 | 08:00:45 | 210 | € 14.7820 |
| 29/07/2025 | 08:00:45 | 180 | € 14.7820 |
| 29/07/2025 | 08:00:45 | 144 | € 14.7820 |
| 29/07/2025 | 08:00:45 | 264 | € 14.7820 |
| 29/07/2025 | 08:00:45 | 350 | € 14.7820 |
| 29/07/2025 | 08:00:48 | 3226 | € 14.7800 |
| 29/07/2025 | 08:01:17 | 1233 | € 14.7860 |
| 29/07/2025 | 08:01:21 | 1096 | € 14.7900 |
| 29/07/2025 | 08:01:47 | 936 | € 14.8020 |
| 29/07/2025 | 08:01:47 | 197 | € 14.8080 |
| 29/07/2025 | 08:01:49 | 345 | € 14.8080 |
| 29/07/2025 | 08:01:53 | 434 | € 14.8080 |
| 29/07/2025 | 08:02:05 | 257 | € 14.8160 |
| 29/07/2025 | 08:02:07 | 219 | € 14.8160 |
| 29/07/2025 | 08:02:22 | 300 | € 14.8200 |
| 29/07/2025 | 08:02:22 | 70 | € 14.8200 |
| 29/07/2025 | 08:02:22 | 100 | € 14.8200 |
| 29/07/2025 | 08:02:22 | 500 | € 14.8200 |
| 29/07/2025 | 08:02:22 | 34 | € 14.8200 |
| 29/07/2025 | 08:02:22 | 600 | € 14.8200 |
| 29/07/2025 | 08:02:22 | 38 | € 14.8200 |
| 29/07/2025 | 08:02:24 | 500 | € 14.8180 |
| 29/07/2025 | 08:02:24 | 870 | € 14.8180 |
| 29/07/2025 | 08:02:24 | 50 | € 14.8180 |
| 29/07/2025 | 08:02:25 | 218 | € 14.8180 |
| 29/07/2025 | 08:02:47 | 500 | € 14.8160 |
| 29/07/2025 | 08:02:47 | 598 | € 14.8160 |
| 29/07/2025 | 08:02:49 | 218 | € 14.8160 |
| 29/07/2025 | 08:02:53 | 1052 | € 14.8140 |
| 29/07/2025 | 08:02:58 | 1340 | € 14.8120 |
| 29/07/2025 | 08:02:58 | 819 | € 14.8120 |
| 29/07/2025 | 08:03:38 | 996 | € 14.8080 |
| 29/07/2025 | 08:03:47 | 884 | € 14.8160 |
| 29/07/2025 | 08:03:47 | 63 | € 14.8120 |
| 29/07/2025 | 08:03:49 | 2827 | € 14.8120 |
| 29/07/2025 | 08:04:06 | 150 | € 14.8160 |
| 29/07/2025 | 08:04:08 | 517 | € 14.8160 |
| 29/07/2025 | 08:04:10 | 219 | € 14.8160 |
| 29/07/2025 | 08:04:12 | 219 | € 14.8180 |
| 29/07/2025 | 08:04:14 | 219 | € 14.8180 |
| 29/07/2025 | 08:04:16 | 219 | € 14.8180 |
| 29/07/2025 | 08:04:18 | 218 | € 14.8180 |
| 29/07/2025 | 08:04:20 | 219 | € 14.8180 |
| 29/07/2025 | 08:04:22 | 219 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 08:04:22 | 5693 | € 14.8180 |
| 29/07/2025 | 08:04:22 | 3500 | € 14.8180 |
| 29/07/2025 | 08:04:22 | 863 | € 14.8180 |
| 29/07/2025 | 08:04:33 | 534 | € 14.8180 |
| 29/07/2025 | 08:04:33 | 505 | € 14.8180 |
| 29/07/2025 | 08:04:33 | 155 | € 14.8180 |
| 29/07/2025 | 08:04:34 | 219 | € 14.8180 |
| 29/07/2025 | 08:04:44 | 656 | € 14.8120 |
| 29/07/2025 | 08:04:45 | 346 | € 14.8120 |
| 29/07/2025 | 08:04:56 | 421 | € 14.8060 |
| 29/07/2025 | 08:05:19 | 19 | € 14.8060 |
| 29/07/2025 | 08:05:19 | 683 | € 14.8060 |
| 29/07/2025 | 08:05:28 | 902 | € 14.8080 |
| 29/07/2025 | 08:05:28 | 500 | € 14.8080 |
| 29/07/2025 | 08:05:28 | 148 | € 14.8080 |
| 29/07/2025 | 08:05:34 | 582 | € 14.8060 |
| 29/07/2025 | 08:05:34 | 6 | € 14.8060 |
| 29/07/2025 | 08:05:42 | 285 | € 14.8060 |
| 29/07/2025 | 08:05:43 | 407 | € 14.8020 |
| 29/07/2025 | 08:05:56 | 200 | € 14.8020 |
| 29/07/2025 | 08:06:07 | 500 | € 14.8020 |
| 29/07/2025 | 08:06:07 | 1 | € 14.8020 |
| 29/07/2025 | 08:06:51 | 1500 | € 14.7940 |
| 29/07/2025 | 08:06:51 | 857 | € 14.7940 |
| 29/07/2025 | 08:06:55 | 641 | € 14.7900 |
| 29/07/2025 | 08:07:18 | 256 | € 14.7880 |
| 29/07/2025 | 08:07:34 | 180 | € 14.7960 |
| 29/07/2025 | 08:07:35 | 150 | € 14.7960 |
| 29/07/2025 | 08:07:50 | 265 | € 14.8020 |
| 29/07/2025 | 08:07:50 | 674 | € 14.8020 |
| 29/07/2025 | 08:07:50 | 121 | € 14.8020 |
| 29/07/2025 | 08:07:50 | 1900 | € 14.8020 |
| 29/07/2025 | 08:07:54 | 175 | € 14.8020 |
| 29/07/2025 | 08:08:00 | 454 | € 14.8020 |
| 29/07/2025 | 08:08:08 | 245 | € 14.8060 |
| 29/07/2025 | 08:08:11 | 70 | € 14.8060 |
| 29/07/2025 | 08:08:18 | 1110 | € 14.8060 |
| 29/07/2025 | 08:08:19 | 500 | € 14.8060 |
| 29/07/2025 | 08:08:19 | 138 | € 14.8060 |
| 29/07/2025 | 08:08:45 | 656 | € 14.8120 |
| 29/07/2025 | 08:08:49 | 811 | € 14.8120 |
| 29/07/2025 | 08:08:50 | 294 | € 14.8120 |
| 29/07/2025 | 08:08:50 | 196 | € 14.8120 |
| 29/07/2025 | 08:09:59 | 565 | € 14.8080 |
| 29/07/2025 | 08:10:14 | 676 | € 14.8120 |
| 29/07/2025 | 08:10:27 | 789 | € 14.8120 |
| 29/07/2025 | 08:11:16 | 117 | € 14.8120 |
| 29/07/2025 | 08:11:16 | 2144 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 08:11:16 | 1095 | € 14.8120 |
| 29/07/2025 | 08:11:16 | 322 | € 14.8120 |
| 29/07/2025 | 08:11:16 | 1403 | € 14.8120 |
| 29/07/2025 | 08:11:25 | 438 | € 14.8180 |
| 29/07/2025 | 08:11:25 | 131 | € 14.8180 |
| 29/07/2025 | 08:11:31 | 549 | € 14.8180 |
| 29/07/2025 | 08:11:41 | 482 | € 14.8180 |
| 29/07/2025 | 08:11:51 | 576 | € 14.8180 |
| 29/07/2025 | 08:11:51 | 185 | € 14.8180 |
| 29/07/2025 | 08:11:59 | 277 | € 14.8180 |
| 29/07/2025 | 08:12:12 | 370 | € 14.8180 |
| 29/07/2025 | 08:12:20 | 647 | € 14.8180 |
| 29/07/2025 | 08:12:35 | 462 | € 14.8020 |
| 29/07/2025 | 08:12:57 | 773 | € 14.8000 |
| 29/07/2025 | 08:13:31 | 1245 | € 14.7880 |
| 29/07/2025 | 08:14:31 | 135 | € 14.7780 |
| 29/07/2025 | 08:14:33 | 180 | € 14.7740 |
| 29/07/2025 | 08:14:37 | 100 | € 14.7700 |
| 29/07/2025 | 08:14:54 | 135 | € 14.7800 |
| 29/07/2025 | 08:14:55 | 140 | € 14.7800 |
| 29/07/2025 | 08:14:55 | 142 | € 14.7800 |
| 29/07/2025 | 08:14:56 | 144 | € 14.7800 |
| 29/07/2025 | 08:14:56 | 147 | € 14.7800 |
| 29/07/2025 | 08:14:57 | 152 | € 14.7800 |
| 29/07/2025 | 08:14:57 | 148 | € 14.7800 |
| 29/07/2025 | 08:15:00 | 139 | € 14.7780 |
| 29/07/2025 | 08:15:03 | 2323 | € 14.7700 |
| 29/07/2025 | 08:15:09 | 556 | € 14.7660 |
| 29/07/2025 | 08:15:09 | 519 | € 14.7660 |
| 29/07/2025 | 08:16:30 | 138 | € 14.7680 |
| 29/07/2025 | 08:16:52 | 311 | € 14.7720 |
| 29/07/2025 | 08:16:52 | 129 | € 14.7720 |
| 29/07/2025 | 08:16:52 | 170 | € 14.7720 |
| 29/07/2025 | 08:16:52 | 253 | € 14.7720 |
| 29/07/2025 | 08:17:06 | 170 | € 14.7720 |
| 29/07/2025 | 08:17:08 | 317 | € 14.7720 |
| 29/07/2025 | 08:17:08 | 141 | € 14.7720 |
| 29/07/2025 | 08:17:14 | 596 | € 14.7700 |
| 29/07/2025 | 08:17:14 | 236 | € 14.7720 |
| 29/07/2025 | 08:17:36 | 268 | € 14.7680 |
| 29/07/2025 | 08:17:40 | 158 | € 14.7680 |
| 29/07/2025 | 08:18:07 | 713 | € 14.7700 |
| 29/07/2025 | 08:18:27 | 472 | € 14.7700 |
| 29/07/2025 | 08:18:27 | 1288 | € 14.7700 |
| 29/07/2025 | 08:18:28 | 661 | € 14.7700 |
| 29/07/2025 | 08:18:28 | 978 | € 14.7660 |
| 29/07/2025 | 08:18:32 | 49 | € 14.7640 |
| 29/07/2025 | 08:19:43 | 965 | € 14.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 08:20:14 | 1112 | € 14.7800 |
| 29/07/2025 | 08:20:14 | 1027 | € 14.7800 |
| 29/07/2025 | 08:20:14 | 212 | € 14.7800 |
| 29/07/2025 | 08:20:14 | 170 | € 14.7800 |
| 29/07/2025 | 08:20:14 | 1027 | € 14.7800 |
| 29/07/2025 | 08:20:14 | 134 | € 14.7800 |
| 29/07/2025 | 08:20:17 | 126 | € 14.7760 |
| 29/07/2025 | 08:20:17 | 387 | € 14.7760 |
| 29/07/2025 | 08:21:46 | 2751 | € 14.7660 |
| 29/07/2025 | 08:22:49 | 1290 | € 14.7620 |
| 29/07/2025 | 08:24:03 | 158 | € 14.7560 |
| 29/07/2025 | 08:24:09 | 199 | € 14.7540 |
| 29/07/2025 | 08:24:14 | 165 | € 14.7540 |
| 29/07/2025 | 08:24:24 | 329 | € 14.7580 |
| 29/07/2025 | 08:24:29 | 165 | € 14.7580 |
| 29/07/2025 | 08:24:54 | 825 | € 14.7580 |
| 29/07/2025 | 08:24:59 | 165 | € 14.7580 |
| 29/07/2025 | 08:25:04 | 142 | € 14.7580 |
| 29/07/2025 | 08:25:21 | 322 | € 14.7560 |
| 29/07/2025 | 08:25:33 | 465 | € 14.7540 |
| 29/07/2025 | 08:25:46 | 2002 | € 14.7520 |
| 29/07/2025 | 08:26:02 | 1610 | € 14.7500 |
| 29/07/2025 | 08:26:02 | 500 | € 14.7480 |
| 29/07/2025 | 08:26:02 | 38 | € 14.7480 |
| 29/07/2025 | 08:26:40 | 678 | € 14.7500 |
| 29/07/2025 | 08:26:59 | 705 | € 14.7440 |
| 29/07/2025 | 08:27:59 | 1109 | € 14.7500 |
| 29/07/2025 | 08:27:59 | 571 | € 14.7500 |
| 29/07/2025 | 08:29:40 | 626 | € 14.7400 |
| 29/07/2025 | 08:29:40 | 1024 | € 14.7400 |
| 29/07/2025 | 08:30:47 | 170 | € 14.7400 |
| 29/07/2025 | 08:30:47 | 67 | € 14.7400 |
| 29/07/2025 | 08:30:48 | 134 | € 14.7380 |
| 29/07/2025 | 08:30:59 | 342 | € 14.7400 |
| 29/07/2025 | 08:31:06 | 277 | € 14.7400 |
| 29/07/2025 | 08:31:10 | 8 | € 14.7400 |
| 29/07/2025 | 08:31:10 | 150 | € 14.7400 |
| 29/07/2025 | 08:31:10 | 1200 | € 14.7380 |
| 29/07/2025 | 08:31:10 | 1000 | € 14.7380 |
| 29/07/2025 | 08:32:20 | 2094 | € 14.7400 |
| 29/07/2025 | 08:32:20 | 1027 | € 14.7400 |
| 29/07/2025 | 08:32:20 | 322 | € 14.7400 |
| 29/07/2025 | 08:32:20 | 308 | € 14.7400 |
| 29/07/2025 | 08:32:20 | 13 | € 14.7400 |
| 29/07/2025 | 08:33:00 | 1002 | € 14.7400 |
| 29/07/2025 | 08:33:00 | 622 | € 14.7380 |
| 29/07/2025 | 08:33:07 | 317 | € 14.7340 |
| 29/07/2025 | 08:34:13 | 1891 | € 14.7400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 08:34:14 | 140 | € 14.7400 |
| 29/07/2025 | 08:34:15 | 556 | € 14.7380 |
| 29/07/2025 | 08:34:16 | 225 | € 14.7380 |
| 29/07/2025 | 08:34:46 | 595 | € 14.7400 |
| 29/07/2025 | 08:34:46 | 594 | € 14.7400 |
| 29/07/2025 | 08:34:53 | 317 | € 14.7380 |
| 29/07/2025 | 08:35:26 | 681 | € 14.7400 |
| 29/07/2025 | 08:35:41 | 359 | € 14.7400 |
| 29/07/2025 | 08:35:41 | 319 | € 14.7400 |
| 29/07/2025 | 08:36:59 | 172 | € 14.7400 |
| 29/07/2025 | 08:37:18 | 500 | € 14.7400 |
| 29/07/2025 | 08:38:15 | 886 | € 14.7440 |
| 29/07/2025 | 08:38:16 | 587 | € 14.7440 |
| 29/07/2025 | 08:38:16 | 856 | € 14.7440 |
| 29/07/2025 | 08:38:16 | 756 | € 14.7440 |
| 29/07/2025 | 08:40:57 | 655 | € 14.7500 |
| 29/07/2025 | 08:40:57 | 582 | € 14.7500 |
| 29/07/2025 | 08:41:02 | 20 | € 14.7500 |
| 29/07/2025 | 08:41:02 | 115 | € 14.7500 |
| 29/07/2025 | 08:41:14 | 324 | € 14.7520 |
| 29/07/2025 | 08:41:34 | 544 | € 14.7500 |
| 29/07/2025 | 08:41:41 | 188 | € 14.7540 |
| 29/07/2025 | 08:41:46 | 136 | € 14.7540 |
| 29/07/2025 | 08:41:51 | 94 | € 14.7540 |
| 29/07/2025 | 08:41:51 | 41 | € 14.7540 |
| 29/07/2025 | 08:43:12 | 3197 | € 14.7580 |
| 29/07/2025 | 08:43:12 | 454 | € 14.7600 |
| 29/07/2025 | 08:43:24 | 784 | € 14.7500 |
| 29/07/2025 | 08:44:04 | 1135 | € 14.7500 |
| 29/07/2025 | 08:44:42 | 565 | € 14.7540 |
| 29/07/2025 | 08:45:31 | 724 | € 14.7640 |
| 29/07/2025 | 08:45:31 | 762 | € 14.7640 |
| 29/07/2025 | 08:45:31 | 702 | € 14.7640 |
| 29/07/2025 | 08:46:22 | 1051 | € 14.7600 |
| 29/07/2025 | 08:46:22 | 770 | € 14.7600 |
| 29/07/2025 | 08:46:22 | 308 | € 14.7600 |
| 29/07/2025 | 08:46:22 | 64 | € 14.7600 |
| 29/07/2025 | 08:47:04 | 900 | € 14.7540 |
| 29/07/2025 | 08:47:09 | 73 | € 14.7540 |
| 29/07/2025 | 08:47:09 | 228 | € 14.7540 |
| 29/07/2025 | 08:51:14 | 128 | € 14.7740 |
| 29/07/2025 | 08:51:14 | 500 | € 14.7740 |
| 29/07/2025 | 08:51:14 | 2929 | € 14.7740 |
| 29/07/2025 | 08:51:14 | 170 | € 14.7740 |
| 29/07/2025 | 08:51:14 | 880 | € 14.7740 |
| 29/07/2025 | 08:51:14 | 810 | € 14.7740 |
| 29/07/2025 | 08:51:14 | 218 | € 14.7740 |
| 29/07/2025 | 08:52:12 | 474 | € 14.7820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 08:52:13 | 137 | € 14.7820 |
| 29/07/2025 | 08:52:17 | 552 | € 14.7800 |
| 29/07/2025 | 08:52:46 | 413 | € 14.7760 |
| 29/07/2025 | 08:54:01 | 936 | € 14.7740 |
| 29/07/2025 | 08:54:08 | 677 | € 14.7740 |
| 29/07/2025 | 08:54:22 | 282 | € 14.7700 |
| 29/07/2025 | 08:55:05 | 869 | € 14.7700 |
| 29/07/2025 | 08:55:51 | 667 | € 14.7740 |
| 29/07/2025 | 08:55:56 | 340 | € 14.7740 |
| 29/07/2025 | 08:55:57 | 175 | € 14.7740 |
| 29/07/2025 | 08:56:35 | 195 | € 14.7740 |
| 29/07/2025 | 08:56:35 | 281 | € 14.7740 |
| 29/07/2025 | 08:56:36 | 334 | € 14.7740 |
| 29/07/2025 | 08:57:48 | 1117 | € 14.7700 |
| 29/07/2025 | 08:57:48 | 415 | € 14.7700 |
| 29/07/2025 | 08:58:40 | 150 | € 14.7700 |
| 29/07/2025 | 08:58:41 | 500 | € 14.7700 |
| 29/07/2025 | 08:58:53 | 664 | € 14.7700 |
| 29/07/2025 | 08:58:53 | 175 | € 14.7700 |
| 29/07/2025 | 08:59:11 | 285 | € 14.7660 |
| 29/07/2025 | 08:59:11 | 153 | € 14.7660 |
| 29/07/2025 | 08:59:33 | 284 | € 14.7600 |
| 29/07/2025 | 09:01:21 | 2063 | € 14.7640 |
| 29/07/2025 | 09:01:21 | 550 | € 14.7640 |
| 29/07/2025 | 09:01:21 | 511 | € 14.7640 |
| 29/07/2025 | 09:02:06 | 183 | € 14.7640 |
| 29/07/2025 | 09:02:16 | 747 | € 14.7640 |
| 29/07/2025 | 09:02:16 | 657 | € 14.7640 |
| 29/07/2025 | 09:02:46 | 450 | € 14.7660 |
| 29/07/2025 | 09:02:46 | 328 | € 14.7660 |
| 29/07/2025 | 09:02:54 | 144 | € 14.7640 |
| 29/07/2025 | 09:04:29 | 692 | € 14.7660 |
| 29/07/2025 | 09:04:42 | 784 | € 14.7660 |
| 29/07/2025 | 09:06:09 | 1240 | € 14.7660 |
| 29/07/2025 | 09:09:39 | 1164 | € 14.7700 |
| 29/07/2025 | 09:09:39 | 2898 | € 14.7700 |
| 29/07/2025 | 09:10:07 | 373 | € 14.7700 |
| 29/07/2025 | 09:10:31 | 1862 | € 14.7700 |
| 29/07/2025 | 09:10:31 | 650 | € 14.7700 |
| 29/07/2025 | 09:10:31 | 1398 | € 14.7700 |
| 29/07/2025 | 09:11:53 | 1844 | € 14.7700 |
| 29/07/2025 | 09:12:42 | 1351 | € 14.7700 |
| 29/07/2025 | 09:14:17 | 1171 | € 14.7660 |
| 29/07/2025 | 09:15:43 | 3308 | € 14.7700 |
| 29/07/2025 | 09:15:56 | 675 | € 14.7700 |
| 29/07/2025 | 09:16:54 | 1175 | € 14.7700 |
| 29/07/2025 | 09:16:54 | 801 | € 14.7700 |
| 29/07/2025 | 09:17:41 | 1126 | € 14.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 09:19:21 | 423 | € 14.7640 |
| 29/07/2025 | 09:19:21 | 879 | € 14.7640 |
| 29/07/2025 | 09:19:21 | 600 | € 14.7640 |
| 29/07/2025 | 09:19:21 | 170 | € 14.7640 |
| 29/07/2025 | 09:19:23 | 479 | € 14.7640 |
| 29/07/2025 | 09:19:53 | 301 | € 14.7640 |
| 29/07/2025 | 09:19:53 | 500 | € 14.7640 |
| 29/07/2025 | 09:23:15 | 1665 | € 14.7660 |
| 29/07/2025 | 09:23:21 | 420 | € 14.7660 |
| 29/07/2025 | 09:23:38 | 457 | € 14.7660 |
| 29/07/2025 | 09:23:55 | 295 | € 14.7700 |
| 29/07/2025 | 09:25:37 | 619 | € 14.7740 |
| 29/07/2025 | 09:27:12 | 3896 | € 14.7760 |
| 29/07/2025 | 09:27:59 | 1445 | € 14.7760 |
| 29/07/2025 | 09:27:59 | 1747 | € 14.7760 |
| 29/07/2025 | 09:29:08 | 1187 | € 14.7760 |
| 29/07/2025 | 09:30:20 | 356 | € 14.7760 |
| 29/07/2025 | 09:32:42 | 1365 | € 14.7800 |
| 29/07/2025 | 09:34:24 | 1858 | € 14.7860 |
| 29/07/2025 | 09:34:24 | 1627 | € 14.7860 |
| 29/07/2025 | 09:36:02 | 103 | € 14.7860 |
| 29/07/2025 | 09:36:46 | 276 | € 14.7900 |
| 29/07/2025 | 09:36:46 | 267 | € 14.7900 |
| 29/07/2025 | 09:36:46 | 500 | € 14.7900 |
| 29/07/2025 | 09:36:46 | 114 | € 14.7900 |
| 29/07/2025 | 09:36:49 | 20 | € 14.7900 |
| 29/07/2025 | 09:37:03 | 1000 | € 14.7900 |
| 29/07/2025 | 09:39:21 | 1836 | € 14.7960 |
| 29/07/2025 | 09:39:26 | 500 | € 14.7960 |
| 29/07/2025 | 09:39:26 | 2405 | € 14.7960 |
| 29/07/2025 | 09:39:26 | 500 | € 14.7960 |
| 29/07/2025 | 09:39:26 | 463 | € 14.7960 |
| 29/07/2025 | 09:39:39 | 222 | € 14.7960 |
| 29/07/2025 | 09:39:39 | 156 | € 14.7960 |
| 29/07/2025 | 09:40:36 | 59 | € 14.7960 |
| 29/07/2025 | 09:40:36 | 96 | € 14.7960 |
| 29/07/2025 | 09:40:36 | 119 | € 14.7960 |
| 29/07/2025 | 09:40:36 | 582 | € 14.7960 |
| 29/07/2025 | 09:40:36 | 91 | € 14.7960 |
| 29/07/2025 | 09:40:36 | 187 | € 14.7960 |
| 29/07/2025 | 09:41:02 | 381 | € 14.7960 |
| 29/07/2025 | 09:41:02 | 143 | € 14.7960 |
| 29/07/2025 | 09:41:20 | 282 | € 14.7920 |
| 29/07/2025 | 09:42:43 | 408 | € 14.7980 |
| 29/07/2025 | 09:42:43 | 678 | € 14.7980 |
| 29/07/2025 | 09:42:43 | 365 | € 14.7980 |
| 29/07/2025 | 09:43:32 | 766 | € 14.7960 |
| 29/07/2025 | 09:43:35 | 330 | € 14.7920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 09:44:40 | 750 | € 14.7920 |
| 29/07/2025 | 09:45:16 | 895 | € 14.7920 |
| 29/07/2025 | 09:46:30 | 1077 | € 14.7900 |
| 29/07/2025 | 09:46:30 | 698 | € 14.7900 |
| 29/07/2025 | 09:48:21 | 862 | € 14.7920 |
| 29/07/2025 | 09:48:21 | 980 | € 14.7900 |
| 29/07/2025 | 09:48:57 | 500 | € 14.7820 |
| 29/07/2025 | 09:48:57 | 89 | € 14.7820 |
| 29/07/2025 | 09:48:57 | 150 | € 14.7800 |
| 29/07/2025 | 09:51:21 | 213 | € 14.7740 |
| 29/07/2025 | 09:51:21 | 1708 | € 14.7740 |
| 29/07/2025 | 09:52:53 | 500 | € 14.7760 |
| 29/07/2025 | 09:54:14 | 1145 | € 14.7800 |
| 29/07/2025 | 09:54:22 | 20 | € 14.7800 |
| 29/07/2025 | 09:54:40 | 400 | € 14.7800 |
| 29/07/2025 | 09:55:29 | 180 | € 14.7820 |
| 29/07/2025 | 09:55:40 | 1390 | € 14.7800 |
| 29/07/2025 | 09:55:40 | 643 | € 14.7800 |
| 29/07/2025 | 09:55:51 | 405 | € 14.7800 |
| 29/07/2025 | 09:55:51 | 360 | € 14.7800 |
| 29/07/2025 | 09:55:51 | 159 | € 14.7800 |
| 29/07/2025 | 09:57:27 | 1070 | € 14.7760 |
| 29/07/2025 | 09:57:31 | 850 | € 14.7760 |
| 29/07/2025 | 09:57:31 | 57 | € 14.7760 |
| 29/07/2025 | 09:58:45 | 1189 | € 14.7760 |
| 29/07/2025 | 09:59:27 | 578 | € 14.7760 |
| 29/07/2025 | 10:00:00 | 1176 | € 14.7740 |
| 29/07/2025 | 10:01:51 | 356 | € 14.7760 |
| 29/07/2025 | 10:03:44 | 1473 | € 14.7740 |
| 29/07/2025 | 10:05:01 | 957 | € 14.7740 |
| 29/07/2025 | 10:05:01 | 700 | € 14.7720 |
| 29/07/2025 | 10:05:01 | 265 | € 14.7720 |
| 29/07/2025 | 10:06:38 | 95 | € 14.7740 |
| 29/07/2025 | 10:06:55 | 493 | € 14.7740 |
| 29/07/2025 | 10:08:05 | 835 | € 14.7740 |
| 29/07/2025 | 10:08:05 | 798 | € 14.7740 |
| 29/07/2025 | 10:09:24 | 1956 | € 14.7700 |
| 29/07/2025 | 10:09:25 | 650 | € 14.7700 |
| 29/07/2025 | 10:09:25 | 170 | € 14.7700 |
| 29/07/2025 | 10:09:25 | 1063 | € 14.7700 |
| 29/07/2025 | 10:09:25 | 22 | € 14.7700 |
| 29/07/2025 | 10:09:46 | 464 | € 14.7700 |
| 29/07/2025 | 10:10:05 | 396 | € 14.7700 |
| 29/07/2025 | 10:10:05 | 252 | € 14.7700 |
| 29/07/2025 | 10:10:52 | 288 | € 14.7640 |
| 29/07/2025 | 10:11:20 | 559 | € 14.7620 |
| 29/07/2025 | 10:13:49 | 31 | € 14.7700 |
| 29/07/2025 | 10:15:04 | 1793 | € 14.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 10:15:04 | 308 | € 14.7700 |
| 29/07/2025 | 10:15:04 | 328 | € 14.7700 |
| 29/07/2025 | 10:15:04 | 115 | € 14.7700 |
| 29/07/2025 | 10:17:15 | 807 | € 14.7700 |
| 29/07/2025 | 10:17:47 | 2646 | € 14.7700 |
| 29/07/2025 | 10:17:47 | 500 | € 14.7680 |
| 29/07/2025 | 10:17:47 | 79 | € 14.7680 |
| 29/07/2025 | 10:18:53 | 713 | € 14.7700 |
| 29/07/2025 | 10:18:53 | 308 | € 14.7700 |
| 29/07/2025 | 10:18:53 | 154 | € 14.7700 |
| 29/07/2025 | 10:20:40 | 966 | € 14.7640 |
| 29/07/2025 | 10:20:40 | 320 | € 14.7640 |
| 29/07/2025 | 10:20:40 | 500 | € 14.7640 |
| 29/07/2025 | 10:20:40 | 137 | € 14.7640 |
| 29/07/2025 | 10:21:01 | 435 | € 14.7660 |
| 29/07/2025 | 10:21:58 | 947 | € 14.7700 |
| 29/07/2025 | 10:21:58 | 258 | € 14.7700 |
| 29/07/2025 | 10:23:15 | 1025 | € 14.7660 |
| 29/07/2025 | 10:23:15 | 312 | € 14.7660 |
| 29/07/2025 | 10:23:41 | 459 | € 14.7640 |
| 29/07/2025 | 10:25:20 | 665 | € 14.7760 |
| 29/07/2025 | 10:25:38 | 1035 | € 14.7740 |
| 29/07/2025 | 10:25:38 | 492 | € 14.7760 |
| 29/07/2025 | 10:27:06 | 1228 | € 14.7760 |
| 29/07/2025 | 10:27:46 | 702 | € 14.7740 |
| 29/07/2025 | 10:27:57 | 606 | € 14.7740 |
| 29/07/2025 | 10:28:48 | 849 | € 14.7740 |
| 29/07/2025 | 10:28:48 | 163 | € 14.7740 |
| 29/07/2025 | 10:29:45 | 866 | € 14.7700 |
| 29/07/2025 | 10:31:24 | 1161 | € 14.7700 |
| 29/07/2025 | 10:31:26 | 892 | € 14.7700 |
| 29/07/2025 | 10:31:33 | 115 | € 14.7700 |
| 29/07/2025 | 10:31:33 | 28 | € 14.7700 |
| 29/07/2025 | 10:35:03 | 500 | € 14.7680 |
| 29/07/2025 | 10:35:03 | 97 | € 14.7680 |
| 29/07/2025 | 10:35:04 | 322 | € 14.7680 |
| 29/07/2025 | 10:35:30 | 100 | € 14.7700 |
| 29/07/2025 | 10:35:30 | 100 | € 14.7700 |
| 29/07/2025 | 10:35:30 | 18 | € 14.7700 |
| 29/07/2025 | 10:35:39 | 395 | € 14.7680 |
| 29/07/2025 | 10:35:44 | 1419 | € 14.7660 |
| 29/07/2025 | 10:36:34 | 22 | € 14.7700 |
| 29/07/2025 | 10:36:40 | 548 | € 14.7700 |
| 29/07/2025 | 10:37:14 | 485 | € 14.7760 |
| 29/07/2025 | 10:37:34 | 2 | € 14.7800 |
| 29/07/2025 | 10:37:34 | 110 | € 14.7800 |
| 29/07/2025 | 10:37:34 | 202 | € 14.7800 |
| 29/07/2025 | 10:37:34 | 908 | € 14.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 10:37:34 | 1063 | € 14.7800 |
| 29/07/2025 | 10:39:03 | 97 | € 14.7820 |
| 29/07/2025 | 10:39:26 | 1000 | € 14.7820 |
| 29/07/2025 | 10:40:01 | 747 | € 14.7820 |
| 29/07/2025 | 10:40:25 | 116 | € 14.7860 |
| 29/07/2025 | 10:40:25 | 1141 | € 14.7860 |
| 29/07/2025 | 10:40:25 | 451 | € 14.7840 |
| 29/07/2025 | 10:42:09 | 463 | € 14.7800 |
| 29/07/2025 | 10:42:21 | 240 | € 14.7800 |
| 29/07/2025 | 10:44:56 | 792 | € 14.7920 |
| 29/07/2025 | 10:44:56 | 500 | € 14.7920 |
| 29/07/2025 | 10:44:56 | 712 | € 14.7920 |
| 29/07/2025 | 10:45:06 | 1588 | € 14.7900 |
| 29/07/2025 | 10:45:13 | 686 | € 14.7900 |
| 29/07/2025 | 10:45:51 | 658 | € 14.7900 |
| 29/07/2025 | 10:45:52 | 1013 | € 14.7900 |
| 29/07/2025 | 10:45:52 | 129 | € 14.7900 |
| 29/07/2025 | 10:47:24 | 1237 | € 14.7920 |
| 29/07/2025 | 10:47:51 | 755 | € 14.7920 |
| 29/07/2025 | 10:48:37 | 949 | € 14.7920 |
| 29/07/2025 | 10:48:54 | 100 | € 14.7900 |
| 29/07/2025 | 10:51:38 | 293 | € 14.7920 |
| 29/07/2025 | 10:52:45 | 200 | € 14.7960 |
| 29/07/2025 | 10:52:47 | 1373 | € 14.7960 |
| 29/07/2025 | 10:53:07 | 1236 | € 14.7980 |
| 29/07/2025 | 10:53:07 | 500 | € 14.7980 |
| 29/07/2025 | 10:54:03 | 3467 | € 14.7980 |
| 29/07/2025 | 10:54:03 | 170 | € 14.7980 |
| 29/07/2025 | 10:54:03 | 574 | € 14.7980 |
| 29/07/2025 | 10:54:03 | 910 | € 14.7980 |
| 29/07/2025 | 10:55:00 | 959 | € 14.7960 |
| 29/07/2025 | 10:55:00 | 330 | € 14.7980 |
| 29/07/2025 | 10:55:00 | 6 | € 14.7980 |
| 29/07/2025 | 10:57:14 | 2852 | € 14.7980 |
| 29/07/2025 | 10:57:25 | 191 | € 14.7980 |
| 29/07/2025 | 10:58:00 | 690 | € 14.7980 |
| 29/07/2025 | 10:58:00 | 384 | € 14.7980 |
| 29/07/2025 | 10:58:30 | 519 | € 14.7960 |
| 29/07/2025 | 10:59:12 | 746 | € 14.7980 |
| 29/07/2025 | 10:59:53 | 764 | € 14.7980 |
| 29/07/2025 | 11:00:03 | 781 | € 14.8080 |
| 29/07/2025 | 11:00:11 | 147 | € 14.8080 |
| 29/07/2025 | 11:00:21 | 147 | € 14.8080 |
| 29/07/2025 | 11:00:36 | 147 | € 14.8080 |
| 29/07/2025 | 11:00:58 | 294 | € 14.8080 |
| 29/07/2025 | 11:00:58 | 164 | € 14.8080 |
| 29/07/2025 | 11:02:11 | 571 | € 14.8060 |
| 29/07/2025 | 11:02:50 | 582 | € 14.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 11:02:51 | 124 | € 14.8060 |
| 29/07/2025 | 11:02:51 | 132 | € 14.8060 |
| 29/07/2025 | 11:02:51 | 306 | € 14.8060 |
| 29/07/2025 | 11:02:51 | 96 | € 14.8060 |
| 29/07/2025 | 11:02:51 | 18 | € 14.8060 |
| 29/07/2025 | 11:03:23 | 294 | € 14.8020 |
| 29/07/2025 | 11:05:54 | 501 | € 14.8080 |
| 29/07/2025 | 11:06:54 | 2399 | € 14.8120 |
| 29/07/2025 | 11:07:06 | 100 | € 14.8120 |
| 29/07/2025 | 11:07:17 | 500 | € 14.8120 |
| 29/07/2025 | 11:09:47 | 2191 | € 14.8220 |
| 29/07/2025 | 11:09:50 | 1000 | € 14.8220 |
| 29/07/2025 | 11:09:51 | 401 | € 14.8220 |
| 29/07/2025 | 11:09:53 | 173 | € 14.8220 |
| 29/07/2025 | 11:09:53 | 1461 | € 14.8220 |
| 29/07/2025 | 11:12:14 | 300 | € 14.8340 |
| 29/07/2025 | 11:13:34 | 1015 | € 14.8380 |
| 29/07/2025 | 11:13:43 | 274 | € 14.8380 |
| 29/07/2025 | 11:13:44 | 50 | € 14.8380 |
| 29/07/2025 | 11:13:45 | 500 | € 14.8380 |
| 29/07/2025 | 11:13:45 | 1039 | € 14.8380 |
| 29/07/2025 | 11:13:45 | 1357 | € 14.8380 |
| 29/07/2025 | 11:14:23 | 61 | € 14.8380 |
| 29/07/2025 | 11:14:23 | 703 | € 14.8380 |
| 29/07/2025 | 11:15:01 | 309 | € 14.8340 |
| 29/07/2025 | 11:15:01 | 284 | € 14.8340 |
| 29/07/2025 | 11:16:37 | 1027 | € 14.8340 |
| 29/07/2025 | 11:17:08 | 509 | € 14.8380 |
| 29/07/2025 | 11:17:16 | 224 | € 14.8380 |
| 29/07/2025 | 11:17:16 | 141 | € 14.8360 |
| 29/07/2025 | 11:18:28 | 668 | € 14.8340 |
| 29/07/2025 | 11:18:28 | 245 | € 14.8340 |
| 29/07/2025 | 11:19:56 | 1002 | € 14.8400 |
| 29/07/2025 | 11:19:56 | 142 | € 14.8360 |
| 29/07/2025 | 11:20:22 | 273 | € 14.8340 |
| 29/07/2025 | 11:20:35 | 153 | € 14.8340 |
| 29/07/2025 | 11:21:22 | 480 | € 14.8380 |
| 29/07/2025 | 11:21:49 | 322 | € 14.8380 |
| 29/07/2025 | 11:21:49 | 543 | € 14.8380 |
| 29/07/2025 | 11:21:50 | 136 | € 14.8380 |
| 29/07/2025 | 11:22:01 | 136 | € 14.8380 |
| 29/07/2025 | 11:23:22 | 286 | € 14.8400 |
| 29/07/2025 | 11:24:57 | 1175 | € 14.8440 |
| 29/07/2025 | 11:25:05 | 340 | € 14.8440 |
| 29/07/2025 | 11:25:18 | 26 | € 14.8440 |
| 29/07/2025 | 11:26:32 | 745 | € 14.8440 |
| 29/07/2025 | 11:26:32 | 1305 | € 14.8440 |
| 29/07/2025 | 11:26:43 | 122 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 11:26:43 | 333 | € 14.8440 |
| 29/07/2025 | 11:27:13 | 24 | € 14.8440 |
| 29/07/2025 | 11:27:18 | 788 | € 14.8440 |
| 29/07/2025 | 11:27:37 | 540 | € 14.8440 |
| 29/07/2025 | 11:27:37 | 467 | € 14.8440 |
| 29/07/2025 | 11:28:22 | 168 | € 14.8400 |
| 29/07/2025 | 11:28:22 | 395 | € 14.8400 |
| 29/07/2025 | 11:28:22 | 170 | € 14.8400 |
| 29/07/2025 | 11:28:41 | 318 | € 14.8400 |
| 29/07/2025 | 11:28:44 | 195 | € 14.8400 |
| 29/07/2025 | 11:29:33 | 895 | € 14.8400 |
| 29/07/2025 | 11:29:48 | 253 | € 14.8400 |
| 29/07/2025 | 11:31:00 | 206 | € 14.8460 |
| 29/07/2025 | 11:31:51 | 325 | € 14.8460 |
| 29/07/2025 | 11:32:18 | 467 | € 14.8460 |
| 29/07/2025 | 11:32:31 | 28 | € 14.8460 |
| 29/07/2025 | 11:32:31 | 49 | € 14.8460 |
| 29/07/2025 | 11:32:32 | 634 | € 14.8460 |
| 29/07/2025 | 11:33:55 | 1635 | € 14.8440 |
| 29/07/2025 | 11:33:55 | 1286 | € 14.8440 |
| 29/07/2025 | 11:34:36 | 659 | € 14.8380 |
| 29/07/2025 | 11:34:36 | 54 | € 14.8380 |
| 29/07/2025 | 11:34:40 | 10 | € 14.8360 |
| 29/07/2025 | 11:34:40 | 234 | € 14.8360 |
| 29/07/2025 | 11:35:05 | 281 | € 14.8380 |
| 29/07/2025 | 11:35:19 | 150 | € 14.8340 |
| 29/07/2025 | 11:35:19 | 70 | € 14.8340 |
| 29/07/2025 | 11:36:38 | 200 | € 14.8320 |
| 29/07/2025 | 11:36:38 | 448 | € 14.8320 |
| 29/07/2025 | 11:37:09 | 260 | € 14.8340 |
| 29/07/2025 | 11:37:10 | 20 | € 14.8340 |
| 29/07/2025 | 11:37:11 | 118 | € 14.8340 |
| 29/07/2025 | 11:37:15 | 50 | € 14.8340 |
| 29/07/2025 | 11:37:15 | 34 | € 14.8340 |
| 29/07/2025 | 11:37:16 | 25 | € 14.8340 |
| 29/07/2025 | 11:37:26 | 200 | € 14.8340 |
| 29/07/2025 | 11:37:26 | 172 | € 14.8340 |
| 29/07/2025 | 11:37:26 | 299 | € 14.8340 |
| 29/07/2025 | 11:39:43 | 943 | € 14.8300 |
| 29/07/2025 | 11:39:58 | 818 | € 14.8340 |
| 29/07/2025 | 11:39:58 | 193 | € 14.8340 |
| 29/07/2025 | 11:40:21 | 270 | € 14.8300 |
| 29/07/2025 | 11:42:00 | 913 | € 14.8280 |
| 29/07/2025 | 11:42:00 | 321 | € 14.8280 |
| 29/07/2025 | 11:45:58 | 792 | € 14.8280 |
| 29/07/2025 | 11:45:58 | 928 | € 14.8280 |
| 29/07/2025 | 11:45:58 | 1173 | € 14.8280 |
| 29/07/2025 | 11:45:58 | 170 | € 14.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 11:45:58 | 223 | € 14.8280 |
| 29/07/2025 | 11:48:05 | 1813 | € 14.8280 |
| 29/07/2025 | 11:49:46 | 579 | € 14.8300 |
| 29/07/2025 | 11:52:29 | 372 | € 14.8340 |
| 29/07/2025 | 11:52:29 | 1435 | € 14.8340 |
| 29/07/2025 | 11:52:32 | 1359 | € 14.8340 |
| 29/07/2025 | 11:54:43 | 1182 | € 14.8340 |
| 29/07/2025 | 11:54:43 | 592 | € 14.8320 |
| 29/07/2025 | 11:55:43 | 165 | € 14.8300 |
| 29/07/2025 | 11:55:43 | 354 | € 14.8300 |
| 29/07/2025 | 11:57:03 | 1506 | € 14.8280 |
| 29/07/2025 | 11:57:03 | 343 | € 14.8280 |
| 29/07/2025 | 11:57:35 | 102 | € 14.8280 |
| 29/07/2025 | 11:57:41 | 621 | € 14.8280 |
| 29/07/2025 | 11:58:06 | 415 | € 14.8220 |
| 29/07/2025 | 11:58:06 | 163 | € 14.8180 |
| 29/07/2025 | 12:01:11 | 2252 | € 14.8220 |
| 29/07/2025 | 12:01:11 | 493 | € 14.8200 |
| 29/07/2025 | 12:01:55 | 500 | € 14.8120 |
| 29/07/2025 | 12:01:55 | 67 | € 14.8120 |
| 29/07/2025 | 12:05:11 | 235 | € 14.8080 |
| 29/07/2025 | 12:05:11 | 1478 | € 14.8080 |
| 29/07/2025 | 12:09:14 | 173 | € 14.8140 |
| 29/07/2025 | 12:09:16 | 1441 | € 14.8120 |
| 29/07/2025 | 12:09:38 | 1254 | € 14.8140 |
| 29/07/2025 | 12:10:16 | 1046 | € 14.8120 |
| 29/07/2025 | 12:10:16 | 309 | € 14.8120 |
| 29/07/2025 | 12:10:39 | 200 | € 14.8120 |
| 29/07/2025 | 12:12:44 | 422 | € 14.8080 |
| 29/07/2025 | 12:12:44 | 554 | € 14.8080 |
| 29/07/2025 | 12:13:50 | 345 | € 14.8060 |
| 29/07/2025 | 12:14:20 | 178 | € 14.8060 |
| 29/07/2025 | 12:14:36 | 268 | € 14.8060 |
| 29/07/2025 | 12:14:50 | 193 | € 14.8060 |
| 29/07/2025 | 12:15:04 | 120 | € 14.8060 |
| 29/07/2025 | 12:15:04 | 38 | € 14.8060 |
| 29/07/2025 | 12:15:22 | 155 | € 14.8060 |
| 29/07/2025 | 12:15:34 | 168 | € 14.8060 |
| 29/07/2025 | 12:16:41 | 296 | € 14.8060 |
| 29/07/2025 | 12:16:57 | 272 | € 14.8060 |
| 29/07/2025 | 12:17:39 | 295 | € 14.8020 |
| 29/07/2025 | 12:17:39 | 160 | € 14.8020 |
| 29/07/2025 | 12:18:37 | 272 | € 14.7960 |
| 29/07/2025 | 12:18:58 | 271 | € 14.7960 |
| 29/07/2025 | 12:19:15 | 136 | € 14.7920 |
| 29/07/2025 | 12:19:56 | 272 | € 14.7840 |
| 29/07/2025 | 12:20:22 | 264 | € 14.7800 |
| 29/07/2025 | 12:25:17 | 136 | € 14.7920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 12:25:50 | 135 | € 14.7920 |
| 29/07/2025 | 12:25:51 | 125 | € 14.7920 |
| 29/07/2025 | 12:26:17 | 732 | € 14.7920 |
| 29/07/2025 | 12:28:03 | 737 | € 14.7940 |
| 29/07/2025 | 12:28:18 | 157 | € 14.7940 |
| 29/07/2025 | 12:28:31 | 135 | € 14.7940 |
| 29/07/2025 | 12:29:11 | 407 | € 14.7960 |
| 29/07/2025 | 12:29:23 | 135 | € 14.7960 |
| 29/07/2025 | 12:29:27 | 1643 | € 14.7920 |
| 29/07/2025 | 12:29:27 | 915 | € 14.7900 |
| 29/07/2025 | 12:29:27 | 844 | € 14.7900 |
| 29/07/2025 | 12:31:33 | 500 | € 14.7960 |
| 29/07/2025 | 12:31:33 | 167 | € 14.7960 |
| 29/07/2025 | 12:31:33 | 682 | € 14.7960 |
| 29/07/2025 | 12:31:46 | 183 | € 14.7960 |
| 29/07/2025 | 12:32:05 | 264 | € 14.7960 |
| 29/07/2025 | 12:33:13 | 339 | € 14.7920 |
| 29/07/2025 | 12:33:13 | 166 | € 14.7920 |
| 29/07/2025 | 12:33:13 | 252 | € 14.7920 |
| 29/07/2025 | 12:34:02 | 493 | € 14.7900 |
| 29/07/2025 | 12:37:50 | 2081 | € 14.7800 |
| 29/07/2025 | 12:37:50 | 713 | € 14.7780 |
| 29/07/2025 | 12:39:02 | 587 | € 14.7720 |
| 29/07/2025 | 12:39:57 | 682 | € 14.7700 |
| 29/07/2025 | 12:41:22 | 30 | € 14.7680 |
| 29/07/2025 | 12:41:22 | 1158 | € 14.7680 |
| 29/07/2025 | 12:43:47 | 1490 | € 14.7600 |
| 29/07/2025 | 12:46:46 | 564 | € 14.7640 |
| 29/07/2025 | 12:46:46 | 314 | € 14.7640 |
| 29/07/2025 | 12:46:58 | 179 | € 14.7640 |
| 29/07/2025 | 12:46:59 | 402 | € 14.7640 |
| 29/07/2025 | 12:47:02 | 302 | € 14.7640 |
| 29/07/2025 | 12:47:06 | 121 | € 14.7640 |
| 29/07/2025 | 12:47:06 | 42 | € 14.7640 |
| 29/07/2025 | 12:48:06 | 48 | € 14.7660 |
| 29/07/2025 | 12:48:39 | 923 | € 14.7640 |
| 29/07/2025 | 12:48:39 | 319 | € 14.7640 |
| 29/07/2025 | 12:50:14 | 993 | € 14.7660 |
| 29/07/2025 | 12:50:14 | 212 | € 14.7660 |
| 29/07/2025 | 12:52:22 | 550 | € 14.7660 |
| 29/07/2025 | 12:53:22 | 200 | € 14.7640 |
| 29/07/2025 | 12:54:12 | 1184 | € 14.7640 |
| 29/07/2025 | 12:57:04 | 1183 | € 14.7660 |
| 29/07/2025 | 12:57:04 | 582 | € 14.7640 |
| 29/07/2025 | 12:57:04 | 500 | € 14.7640 |
| 29/07/2025 | 12:57:04 | 376 | € 14.7660 |
| 29/07/2025 | 12:58:53 | 1179 | € 14.7600 |
| 29/07/2025 | 13:02:09 | 502 | € 14.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 13:03:37 | 906 | € 14.7700 |
| 29/07/2025 | 13:04:54 | 139 | € 14.7720 |
| 29/07/2025 | 13:05:05 | 139 | € 14.7720 |
| 29/07/2025 | 13:05:18 | 144 | € 14.7720 |
| 29/07/2025 | 13:05:37 | 210 | € 14.7740 |
| 29/07/2025 | 13:07:00 | 208 | € 14.7760 |
| 29/07/2025 | 13:07:01 | 222 | € 14.7760 |
| 29/07/2025 | 13:07:01 | 222 | € 14.7760 |
| 29/07/2025 | 13:07:01 | 56 | € 14.7760 |
| 29/07/2025 | 13:07:01 | 166 | € 14.7760 |
| 29/07/2025 | 13:07:08 | 138 | € 14.7760 |
| 29/07/2025 | 13:07:13 | 1249 | € 14.7740 |
| 29/07/2025 | 13:07:13 | 915 | € 14.7740 |
| 29/07/2025 | 13:07:13 | 308 | € 14.7740 |
| 29/07/2025 | 13:07:13 | 337 | € 14.7740 |
| 29/07/2025 | 13:07:13 | 24 | € 14.7740 |
| 29/07/2025 | 13:08:09 | 631 | € 14.7700 |
| 29/07/2025 | 13:10:00 | 651 | € 14.7760 |
| 29/07/2025 | 13:10:00 | 600 | € 14.7740 |
| 29/07/2025 | 13:10:00 | 28 | € 14.7740 |
| 29/07/2025 | 13:12:59 | 970 | € 14.7700 |
| 29/07/2025 | 13:12:59 | 374 | € 14.7700 |
| 29/07/2025 | 13:12:59 | 170 | € 14.7700 |
| 29/07/2025 | 13:12:59 | 1021 | € 14.7700 |
| 29/07/2025 | 13:14:08 | 511 | € 14.7660 |
| 29/07/2025 | 13:16:08 | 971 | € 14.7660 |
| 29/07/2025 | 13:16:08 | 630 | € 14.7640 |
| 29/07/2025 | 13:17:17 | 424 | € 14.7660 |
| 29/07/2025 | 13:18:46 | 1113 | € 14.7660 |
| 29/07/2025 | 13:18:46 | 241 | € 14.7640 |
| 29/07/2025 | 13:19:36 | 101 | € 14.7640 |
| 29/07/2025 | 13:19:36 | 42 | € 14.7640 |
| 29/07/2025 | 13:20:39 | 500 | € 14.7640 |
| 29/07/2025 | 13:20:39 | 297 | € 14.7640 |
| 29/07/2025 | 13:20:39 | 390 | € 14.7640 |
| 29/07/2025 | 13:23:18 | 1823 | € 14.7640 |
| 29/07/2025 | 13:25:09 | 229 | € 14.7600 |
| 29/07/2025 | 13:25:42 | 221 | € 14.7600 |
| 29/07/2025 | 13:25:42 | 884 | € 14.7600 |
| 29/07/2025 | 13:25:42 | 366 | € 14.7600 |
| 29/07/2025 | 13:26:01 | 142 | € 14.7540 |
| 29/07/2025 | 13:26:51 | 567 | € 14.7500 |
| 29/07/2025 | 13:29:50 | 967 | € 14.7500 |
| 29/07/2025 | 13:30:31 | 251 | € 14.7540 |
| 29/07/2025 | 13:30:31 | 1156 | € 14.7540 |
| 29/07/2025 | 13:30:31 | 450 | € 14.7540 |
| 29/07/2025 | 13:32:52 | 2511 | € 14.7580 |
| 29/07/2025 | 13:32:52 | 837 | € 14.7580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 13:32:52 | 550 | € 14.7580 |
| 29/07/2025 | 13:32:52 | 1961 | € 14.7580 |
| 29/07/2025 | 13:32:52 | 550 | € 14.7580 |
| 29/07/2025 | 13:32:52 | 500 | € 14.7580 |
| 29/07/2025 | 13:32:52 | 2011 | € 14.7580 |
| 29/07/2025 | 13:32:52 | 500 | € 14.7580 |
| 29/07/2025 | 13:32:52 | 1077 | € 14.7580 |
| 29/07/2025 | 13:32:52 | 340 | € 14.7580 |
| 29/07/2025 | 13:32:53 | 51 | € 14.7580 |
| 29/07/2025 | 13:32:58 | 83 | € 14.7580 |
| 29/07/2025 | 13:32:58 | 176 | € 14.7580 |
| 29/07/2025 | 13:33:01 | 593 | € 14.7580 |
| 29/07/2025 | 13:33:01 | 449 | € 14.7580 |
| 29/07/2025 | 13:33:03 | 156 | € 14.7580 |
| 29/07/2025 | 13:35:33 | 57 | € 14.7700 |
| 29/07/2025 | 13:36:26 | 1886 | € 14.7760 |
| 29/07/2025 | 13:36:26 | 170 | € 14.7740 |
| 29/07/2025 | 13:36:26 | 642 | € 14.7740 |
| 29/07/2025 | 13:36:26 | 185 | € 14.7740 |
| 29/07/2025 | 13:36:49 | 281 | € 14.7700 |
| 29/07/2025 | 13:36:50 | 1 | € 14.7760 |
| 29/07/2025 | 13:36:50 | 327 | € 14.7760 |
| 29/07/2025 | 13:37:46 | 600 | € 14.7800 |
| 29/07/2025 | 13:39:53 | 443 | € 14.7820 |
| 29/07/2025 | 13:39:53 | 385 | € 14.7820 |
| 29/07/2025 | 13:40:26 | 1354 | € 14.7800 |
| 29/07/2025 | 13:41:00 | 537 | € 14.7800 |
| 29/07/2025 | 13:42:35 | 1568 | € 14.7860 |
| 29/07/2025 | 13:46:15 | 1447 | € 14.7860 |
| 29/07/2025 | 13:46:15 | 696 | € 14.7840 |
| 29/07/2025 | 13:47:17 | 317 | € 14.7860 |
| 29/07/2025 | 13:50:51 | 872 | € 14.7900 |
| 29/07/2025 | 13:50:54 | 1936 | € 14.7900 |
| 29/07/2025 | 13:51:38 | 100 | € 14.7860 |
| 29/07/2025 | 13:51:45 | 738 | € 14.7860 |
| 29/07/2025 | 13:51:48 | 195 | € 14.7860 |
| 29/07/2025 | 13:52:32 | 500 | € 14.7900 |
| 29/07/2025 | 13:52:32 | 192 | € 14.7900 |
| 29/07/2025 | 13:52:32 | 360 | € 14.7900 |
| 29/07/2025 | 13:54:12 | 713 | € 14.7860 |
| 29/07/2025 | 13:54:24 | 500 | € 14.7860 |
| 29/07/2025 | 13:54:45 | 9 | € 14.7860 |
| 29/07/2025 | 13:57:07 | 517 | € 14.7860 |
| 29/07/2025 | 13:57:07 | 678 | € 14.7860 |
| 29/07/2025 | 13:57:07 | 678 | € 14.7860 |
| 29/07/2025 | 13:57:07 | 202 | € 14.7860 |
| 29/07/2025 | 13:57:14 | 500 | € 14.7860 |
| 29/07/2025 | 13:57:14 | 493 | € 14.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 13:57:17 | 100 | € 14.7860 |
| 29/07/2025 | 13:59:02 | 1005 | € 14.7860 |
| 29/07/2025 | 13:59:19 | 1230 | € 14.7820 |
| 29/07/2025 | 13:59:50 | 428 | € 14.7860 |
| 29/07/2025 | 14:00:00 | 4 | € 14.7860 |
| 29/07/2025 | 14:00:02 | 334 | € 14.7860 |
| 29/07/2025 | 14:00:02 | 322 | € 14.7860 |
| 29/07/2025 | 14:00:16 | 239 | € 14.7860 |
| 29/07/2025 | 14:01:46 | 954 | € 14.7860 |
| 29/07/2025 | 14:01:47 | 308 | € 14.7860 |
| 29/07/2025 | 14:01:47 | 226 | € 14.7860 |
| 29/07/2025 | 14:05:37 | 2033 | € 14.7920 |
| 29/07/2025 | 14:06:14 | 20 | € 14.8020 |
| 29/07/2025 | 14:06:57 | 239 | € 14.8020 |
| 29/07/2025 | 14:10:05 | 4699 | € 14.8180 |
| 29/07/2025 | 14:10:05 | 1669 | € 14.8180 |
| 29/07/2025 | 14:10:05 | 371 | € 14.8180 |
| 29/07/2025 | 14:10:37 | 656 | € 14.8180 |
| 29/07/2025 | 14:10:38 | 116 | € 14.8180 |
| 29/07/2025 | 14:10:38 | 134 | € 14.8180 |
| 29/07/2025 | 14:10:38 | 192 | € 14.8180 |
| 29/07/2025 | 14:10:55 | 185 | € 14.8180 |
| 29/07/2025 | 14:10:55 | 147 | € 14.8180 |
| 29/07/2025 | 14:11:35 | 100 | € 14.8180 |
| 29/07/2025 | 14:16:29 | 2119 | € 14.8300 |
| 29/07/2025 | 14:16:35 | 257 | € 14.8300 |
| 29/07/2025 | 14:16:35 | 500 | € 14.8300 |
| 29/07/2025 | 14:16:35 | 1296 | € 14.8300 |
| 29/07/2025 | 14:16:52 | 1689 | € 14.8340 |
| 29/07/2025 | 14:16:56 | 140 | € 14.8300 |
| 29/07/2025 | 14:17:44 | 528 | € 14.8300 |
| 29/07/2025 | 14:17:44 | 180 | € 14.8300 |
| 29/07/2025 | 14:18:01 | 139 | € 14.8280 |
| 29/07/2025 | 14:19:05 | 737 | € 14.8340 |
| 29/07/2025 | 14:19:06 | 236 | € 14.8340 |
| 29/07/2025 | 14:19:51 | 157 | € 14.8300 |
| 29/07/2025 | 14:19:51 | 358 | € 14.8300 |
| 29/07/2025 | 14:20:19 | 376 | € 14.8300 |
| 29/07/2025 | 14:20:57 | 482 | € 14.8300 |
| 29/07/2025 | 14:23:54 | 316 | € 14.8340 |
| 29/07/2025 | 14:24:08 | 2042 | € 14.8340 |
| 29/07/2025 | 14:25:34 | 103 | € 14.8340 |
| 29/07/2025 | 14:25:34 | 143 | € 14.8340 |
| 29/07/2025 | 14:25:34 | 130 | € 14.8340 |
| 29/07/2025 | 14:25:34 | 632 | € 14.8340 |
| 29/07/2025 | 14:25:34 | 1495 | € 14.8320 |
| 29/07/2025 | 14:25:35 | 282 | € 14.8300 |
| 29/07/2025 | 14:26:30 | 2324 | € 14.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 14:26:30 | 700 | € 14.8300 |
| 29/07/2025 | 14:26:30 | 1756 | € 14.8300 |
| 29/07/2025 | 14:28:06 | 25 | € 14.8300 |
| 29/07/2025 | 14:28:34 | 1461 | € 14.8300 |
| 29/07/2025 | 14:28:34 | 1329 | € 14.8300 |
| 29/07/2025 | 14:28:39 | 408 | € 14.8280 |
| 29/07/2025 | 14:28:59 | 295 | € 14.8280 |
| 29/07/2025 | 14:29:32 | 453 | € 14.8300 |
| 29/07/2025 | 14:29:40 | 423 | € 14.8280 |
| 29/07/2025 | 14:29:48 | 205 | € 14.8280 |
| 29/07/2025 | 14:29:48 | 144 | € 14.8280 |
| 29/07/2025 | 14:30:01 | 267 | € 14.8280 |
| 29/07/2025 | 14:30:05 | 161 | € 14.8200 |
| 29/07/2025 | 14:30:37 | 400 | € 14.8180 |
| 29/07/2025 | 14:31:09 | 329 | € 14.8220 |
| 29/07/2025 | 14:31:12 | 50 | € 14.8220 |
| 29/07/2025 | 14:31:14 | 354 | € 14.8220 |
| 29/07/2025 | 14:31:17 | 243 | € 14.8220 |
| 29/07/2025 | 14:31:34 | 2444 | € 14.8280 |
| 29/07/2025 | 14:31:59 | 199 | € 14.8340 |
| 29/07/2025 | 14:31:59 | 985 | € 14.8340 |
| 29/07/2025 | 14:32:15 | 1453 | € 14.8340 |
| 29/07/2025 | 14:32:16 | 591 | € 14.8340 |
| 29/07/2025 | 14:32:40 | 500 | € 14.8440 |
| 29/07/2025 | 14:32:40 | 150 | € 14.8440 |
| 29/07/2025 | 14:32:45 | 165 | € 14.8440 |
| 29/07/2025 | 14:32:45 | 477 | € 14.8440 |
| 29/07/2025 | 14:32:46 | 323 | € 14.8440 |
| 29/07/2025 | 14:33:04 | 538 | € 14.8400 |
| 29/07/2025 | 14:33:23 | 500 | € 14.8380 |
| 29/07/2025 | 14:33:23 | 612 | € 14.8380 |
| 29/07/2025 | 14:33:23 | 448 | € 14.8400 |
| 29/07/2025 | 14:33:38 | 484 | € 14.8380 |
| 29/07/2025 | 14:33:44 | 90 | € 14.8380 |
| 29/07/2025 | 14:33:44 | 141 | € 14.8380 |
| 29/07/2025 | 14:33:44 | 92 | € 14.8380 |
| 29/07/2025 | 14:33:45 | 269 | € 14.8380 |
| 29/07/2025 | 14:34:00 | 592 | € 14.8400 |
| 29/07/2025 | 14:34:00 | 215 | € 14.8380 |
| 29/07/2025 | 14:34:06 | 161 | € 14.8380 |
| 29/07/2025 | 14:34:06 | 269 | € 14.8380 |
| 29/07/2025 | 14:34:46 | 1130 | € 14.8340 |
| 29/07/2025 | 14:35:04 | 1614 | € 14.8340 |
| 29/07/2025 | 14:36:21 | 1415 | € 14.8340 |
| 29/07/2025 | 14:36:47 | 801 | € 14.8280 |
| 29/07/2025 | 14:36:47 | 440 | € 14.8280 |
| 29/07/2025 | 14:37:17 | 489 | € 14.8160 |
| 29/07/2025 | 14:37:37 | 661 | € 14.8100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 14:40:02 | 293 | € 14.8060 |
| 29/07/2025 | 14:40:02 | 2535 | € 14.8060 |
| 29/07/2025 | 14:42:21 | 2317 | € 14.8140 |
| 29/07/2025 | 14:42:22 | 1400 | € 14.8140 |
| 29/07/2025 | 14:42:22 | 529 | € 14.8140 |
| 29/07/2025 | 14:43:38 | 1261 | € 14.8120 |
| 29/07/2025 | 14:44:00 | 1036 | € 14.8120 |
| 29/07/2025 | 14:44:11 | 819 | € 14.8080 |
| 29/07/2025 | 14:44:46 | 150 | € 14.8120 |
| 29/07/2025 | 14:44:46 | 230 | € 14.8120 |
| 29/07/2025 | 14:44:50 | 165 | € 14.8120 |
| 29/07/2025 | 14:44:50 | 432 | € 14.8120 |
| 29/07/2025 | 14:46:45 | 1364 | € 14.8180 |
| 29/07/2025 | 14:46:53 | 1491 | € 14.8180 |
| 29/07/2025 | 14:47:16 | 200 | € 14.8180 |
| 29/07/2025 | 14:47:26 | 1882 | € 14.8180 |
| 29/07/2025 | 14:47:27 | 193 | € 14.8180 |
| 29/07/2025 | 14:47:31 | 75 | € 14.8180 |
| 29/07/2025 | 14:47:36 | 180 | € 14.8180 |
| 29/07/2025 | 14:48:06 | 778 | € 14.8140 |
| 29/07/2025 | 14:48:59 | 876 | € 14.8120 |
| 29/07/2025 | 14:48:59 | 1049 | € 14.8120 |
| 29/07/2025 | 14:48:59 | 44 | € 14.8120 |
| 29/07/2025 | 14:49:37 | 581 | € 14.8080 |
| 29/07/2025 | 14:49:37 | 614 | € 14.8060 |
| 29/07/2025 | 14:50:33 | 1105 | € 14.8080 |
| 29/07/2025 | 14:50:33 | 500 | € 14.8080 |
| 29/07/2025 | 14:50:33 | 95 | € 14.8080 |
| 29/07/2025 | 14:53:23 | 1585 | € 14.8240 |
| 29/07/2025 | 14:54:34 | 937 | € 14.8220 |
| 29/07/2025 | 14:54:34 | 322 | € 14.8220 |
| 29/07/2025 | 14:54:34 | 456 | € 14.8220 |
| 29/07/2025 | 14:54:34 | 141 | € 14.8220 |
| 29/07/2025 | 14:55:02 | 564 | € 14.8220 |
| 29/07/2025 | 14:55:35 | 842 | € 14.8220 |
| 29/07/2025 | 14:55:36 | 766 | € 14.8220 |
| 29/07/2025 | 14:55:51 | 1463 | € 14.8180 |
| 29/07/2025 | 14:55:51 | 600 | € 14.8180 |
| 29/07/2025 | 14:55:51 | 322 | € 14.8180 |
| 29/07/2025 | 14:55:51 | 332 | € 14.8180 |
| 29/07/2025 | 14:56:21 | 328 | € 14.8180 |
| 29/07/2025 | 14:56:43 | 569 | € 14.8180 |
| 29/07/2025 | 14:56:47 | 190 | € 14.8180 |
| 29/07/2025 | 14:56:47 | 228 | € 14.8180 |
| 29/07/2025 | 14:57:44 | 421 | € 14.8240 |
| 29/07/2025 | 14:57:44 | 928 | € 14.8240 |
| 29/07/2025 | 14:58:06 | 341 | € 14.8220 |
| 29/07/2025 | 14:58:34 | 704 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 14:58:34 | 165 | € 14.8180 |
| 29/07/2025 | 14:59:38 | 932 | € 14.8100 |
| 29/07/2025 | 15:00:09 | 827 | € 14.8120 |
| 29/07/2025 | 15:02:08 | 1812 | € 14.8240 |
| 29/07/2025 | 15:02:08 | 41 | € 14.8240 |
| 29/07/2025 | 15:02:26 | 588 | € 14.8300 |
| 29/07/2025 | 15:02:26 | 916 | € 14.8280 |
| 29/07/2025 | 15:03:00 | 1070 | € 14.8300 |
| 29/07/2025 | 15:03:01 | 571 | € 14.8300 |
| 29/07/2025 | 15:03:01 | 415 | € 14.8300 |
| 29/07/2025 | 15:03:18 | 546 | € 14.8300 |
| 29/07/2025 | 15:03:46 | 127 | € 14.8300 |
| 29/07/2025 | 15:03:49 | 250 | € 14.8300 |
| 29/07/2025 | 15:04:02 | 706 | € 14.8300 |
| 29/07/2025 | 15:04:49 | 1134 | € 14.8280 |
| 29/07/2025 | 15:05:04 | 214 | € 14.8280 |
| 29/07/2025 | 15:06:19 | 199 | € 14.8340 |
| 29/07/2025 | 15:06:23 | 1265 | € 14.8340 |
| 29/07/2025 | 15:06:30 | 487 | € 14.8340 |
| 29/07/2025 | 15:06:30 | 628 | € 14.8340 |
| 29/07/2025 | 15:07:48 | 369 | € 14.8340 |
| 29/07/2025 | 15:08:03 | 1245 | € 14.8340 |
| 29/07/2025 | 15:08:26 | 1002 | € 14.8340 |
| 29/07/2025 | 15:09:35 | 2419 | € 14.8380 |
| 29/07/2025 | 15:10:04 | 798 | € 14.8380 |
| 29/07/2025 | 15:11:12 | 742 | € 14.8440 |
| 29/07/2025 | 15:11:35 | 500 | € 14.8440 |
| 29/07/2025 | 15:11:35 | 72 | € 14.8440 |
| 29/07/2025 | 15:12:30 | 1152 | € 14.8400 |
| 29/07/2025 | 15:12:41 | 506 | € 14.8380 |
| 29/07/2025 | 15:12:41 | 202 | € 14.8380 |
| 29/07/2025 | 15:13:34 | 869 | € 14.8340 |
| 29/07/2025 | 15:13:34 | 202 | € 14.8340 |
| 29/07/2025 | 15:13:58 | 205 | € 14.8340 |
| 29/07/2025 | 15:13:58 | 78 | € 14.8340 |
| 29/07/2025 | 15:13:58 | 182 | € 14.8340 |
| 29/07/2025 | 15:14:41 | 126 | € 14.8380 |
| 29/07/2025 | 15:14:44 | 420 | € 14.8380 |
| 29/07/2025 | 15:14:48 | 485 | € 14.8380 |
| 29/07/2025 | 15:16:16 | 557 | € 14.8400 |
| 29/07/2025 | 15:16:16 | 46 | € 14.8400 |
| 29/07/2025 | 15:16:32 | 936 | € 14.8380 |
| 29/07/2025 | 15:17:22 | 540 | € 14.8340 |
| 29/07/2025 | 15:18:55 | 902 | € 14.8380 |
| 29/07/2025 | 15:19:13 | 55 | € 14.8380 |
| 29/07/2025 | 15:19:15 | 1822 | € 14.8380 |
| 29/07/2025 | 15:19:15 | 418 | € 14.8380 |
| 29/07/2025 | 15:19:21 | 139 | € 14.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 15:19:51 | 477 | € 14.8340 |
| 29/07/2025 | 15:19:51 | 160 | € 14.8340 |
| 29/07/2025 | 15:20:16 | 376 | € 14.8300 |
| 29/07/2025 | 15:21:11 | 15 | € 14.8300 |
| 29/07/2025 | 15:21:27 | 767 | € 14.8280 |
| 29/07/2025 | 15:23:11 | 953 | € 14.8280 |
| 29/07/2025 | 15:24:01 | 1263 | € 14.8280 |
| 29/07/2025 | 15:24:01 | 983 | € 14.8280 |
| 29/07/2025 | 15:25:55 | 655 | € 14.8240 |
| 29/07/2025 | 15:25:55 | 237 | € 14.8240 |
| 29/07/2025 | 15:26:39 | 660 | € 14.8240 |
| 29/07/2025 | 15:26:39 | 922 | € 14.8240 |
| 29/07/2025 | 15:26:57 | 1027 | € 14.8200 |
| 29/07/2025 | 15:27:23 | 1051 | € 14.8180 |
| 29/07/2025 | 15:29:46 | 843 | € 14.8180 |
| 29/07/2025 | 15:29:46 | 1049 | € 14.8180 |
| 29/07/2025 | 15:29:46 | 34 | € 14.8180 |
| 29/07/2025 | 15:31:23 | 2627 | € 14.8120 |
| 29/07/2025 | 15:32:11 | 818 | € 14.8140 |
| 29/07/2025 | 15:32:30 | 147 | € 14.8140 |
| 29/07/2025 | 15:32:30 | 872 | € 14.8140 |
| 29/07/2025 | 15:33:36 | 879 | € 14.8240 |
| 29/07/2025 | 15:33:36 | 550 | € 14.8220 |
| 29/07/2025 | 15:33:36 | 461 | € 14.8220 |
| 29/07/2025 | 15:33:36 | 294 | € 14.8220 |
| 29/07/2025 | 15:34:30 | 889 | € 14.8240 |
| 29/07/2025 | 15:35:00 | 1102 | € 14.8240 |
| 29/07/2025 | 15:35:00 | 879 | € 14.8240 |
| 29/07/2025 | 15:35:05 | 12 | € 14.8220 |
| 29/07/2025 | 15:35:05 | 138 | € 14.8220 |
| 29/07/2025 | 15:36:24 | 843 | € 14.8140 |
| 29/07/2025 | 15:36:42 | 1093 | € 14.8120 |
| 29/07/2025 | 15:38:15 | 947 | € 14.8180 |
| 29/07/2025 | 15:38:29 | 697 | € 14.8180 |
| 29/07/2025 | 15:40:04 | 66 | € 14.8300 |
| 29/07/2025 | 15:40:04 | 500 | € 14.8300 |
| 29/07/2025 | 15:40:04 | 159 | € 14.8300 |
| 29/07/2025 | 15:40:05 | 1752 | € 14.8280 |
| 29/07/2025 | 15:40:14 | 1303 | € 14.8280 |
| 29/07/2025 | 15:40:14 | 301 | € 14.8280 |
| 29/07/2025 | 15:40:29 | 208 | € 14.8240 |
| 29/07/2025 | 15:41:18 | 811 | € 14.8240 |
| 29/07/2025 | 15:41:30 | 486 | € 14.8240 |
| 29/07/2025 | 15:41:30 | 278 | € 14.8240 |
| 29/07/2025 | 15:42:06 | 416 | € 14.8220 |
| 29/07/2025 | 15:42:06 | 417 | € 14.8220 |
| 29/07/2025 | 15:43:46 | 906 | € 14.8180 |
| 29/07/2025 | 15:43:56 | 500 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 15:43:56 | 316 | € 14.8180 |
| 29/07/2025 | 15:44:00 | 778 | € 14.8180 |
| 29/07/2025 | 15:45:47 | 1343 | € 14.8080 |
| 29/07/2025 | 15:46:08 | 1551 | € 14.8040 |
| 29/07/2025 | 15:48:14 | 1297 | € 14.8080 |
| 29/07/2025 | 15:48:14 | 448 | € 14.8080 |
| 29/07/2025 | 15:48:14 | 787 | € 14.8080 |
| 29/07/2025 | 15:48:14 | 133 | € 14.8080 |
| 29/07/2025 | 15:48:14 | 787 | € 14.8040 |
| 29/07/2025 | 15:48:14 | 128 | € 14.8040 |
| 29/07/2025 | 15:50:15 | 1571 | € 14.8060 |
| 29/07/2025 | 15:50:15 | 265 | € 14.8060 |
| 29/07/2025 | 15:52:03 | 961 | € 14.8000 |
| 29/07/2025 | 15:52:03 | 1359 | € 14.8000 |
| 29/07/2025 | 15:54:25 | 1469 | € 14.7980 |
| 29/07/2025 | 15:54:41 | 780 | € 14.7980 |
| 29/07/2025 | 15:54:49 | 433 | € 14.7980 |
| 29/07/2025 | 15:54:49 | 469 | € 14.7980 |
| 29/07/2025 | 15:55:06 | 1344 | € 14.7980 |
| 29/07/2025 | 15:55:57 | 623 | € 14.7960 |
| 29/07/2025 | 15:56:04 | 1468 | € 14.7960 |
| 29/07/2025 | 15:56:09 | 750 | € 14.7960 |
| 29/07/2025 | 15:56:11 | 370 | € 14.7960 |
| 29/07/2025 | 15:56:12 | 34 | € 14.7960 |
| 29/07/2025 | 15:56:47 | 1009 | € 14.7980 |
| 29/07/2025 | 15:57:17 | 256 | € 14.7980 |
| 29/07/2025 | 15:57:48 | 629 | € 14.7980 |
| 29/07/2025 | 15:57:55 | 665 | € 14.7960 |
| 29/07/2025 | 15:59:00 | 1287 | € 14.8020 |
| 29/07/2025 | 15:59:41 | 510 | € 14.8020 |
| 29/07/2025 | 16:00:08 | 832 | € 14.8020 |
| 29/07/2025 | 16:00:09 | 150 | € 14.8020 |
| 29/07/2025 | 16:00:11 | 400 | € 14.8020 |
| 29/07/2025 | 16:00:18 | 171 | € 14.8060 |
| 29/07/2025 | 16:01:24 | 804 | € 14.8080 |
| 29/07/2025 | 16:01:49 | 576 | € 14.8060 |
| 29/07/2025 | 16:02:10 | 500 | € 14.8020 |
| 29/07/2025 | 16:02:54 | 747 | € 14.8080 |
| 29/07/2025 | 16:05:01 | 2333 | € 14.8080 |
| 29/07/2025 | 16:06:27 | 2770 | € 14.8080 |
| 29/07/2025 | 16:06:27 | 588 | € 14.8080 |
| 29/07/2025 | 16:07:36 | 893 | € 14.8080 |
| 29/07/2025 | 16:07:36 | 552 | € 14.8080 |
| 29/07/2025 | 16:07:36 | 600 | € 14.8080 |
| 29/07/2025 | 16:08:27 | 960 | € 14.8120 |
| 29/07/2025 | 16:08:27 | 476 | € 14.8120 |
| 29/07/2025 | 16:08:27 | 206 | € 14.8120 |
| 29/07/2025 | 16:10:40 | 1658 | € 14.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/07/2025 | 16:10:40 | 984 | € 14.8140 |
| 29/07/2025 | 16:10:40 | 600 | € 14.8140 |
| 29/07/2025 | 16:10:40 | 170 | € 14.8140 |
| 29/07/2025 | 16:10:40 | 542 | € 14.8140 |
| 29/07/2025 | 16:10:44 | 424 | € 14.8120 |
| 29/07/2025 | 16:10:44 | 305 | € 14.8120 |
| 29/07/2025 | 16:11:11 | 992 | € 14.8120 |
| 29/07/2025 | 16:14:23 | 3547 | € 14.8240 |
| 29/07/2025 | 16:14:23 | 3359 | € 14.8240 |
| 29/07/2025 | 16:14:36 | 877 | € 14.8240 |
| 29/07/2025 | 16:15:20 | 15 | € 14.8300 |
| 29/07/2025 | 16:15:20 | 121 | € 14.8300 |
| 29/07/2025 | 16:15:25 | 138 | € 14.8300 |
| 29/07/2025 | 16:15:37 | 333 | € 14.8300 |
| 29/07/2025 | 16:15:41 | 1557 | € 14.8300 |
| 29/07/2025 | 16:15:41 | 1231 | € 14.8300 |
| 29/07/2025 | 16:15:41 | 559 | € 14.8300 |
| 29/07/2025 | 16:15:51 | 1774 | € 14.8300 |
| 29/07/2025 | 16:16:49 | 1001 | € 14.8300 |
| 29/07/2025 | 16:17:00 | 1123 | € 14.8300 |
| 29/07/2025 | 16:17:34 | 1573 | € 14.8300 |
| 29/07/2025 | 16:17:34 | 1110 | € 14.8280 |
| 29/07/2025 | 16:17:49 | 389 | € 14.8300 |
| 29/07/2025 | 16:17:54 | 138 | € 14.8280 |
| 29/07/2025 | 16:19:13 | 1415 | € 14.8280 |
| 29/07/2025 | 16:19:51 | 357 | € 14.8300 |
| 29/07/2025 | 16:19:51 | 1320 | € 14.8300 |
| 29/07/2025 | 16:19:57 | 239 | € 14.8280 |
| 29/07/2025 | 16:20:05 | 228 | € 14.8280 |
| 29/07/2025 | 16:20:05 | 147 | € 14.8280 |
| 29/07/2025 | 16:21:30 | 1352 | € 14.8300 |
| 29/07/2025 | 16:21:30 | 1023 | € 14.8300 |
| 29/07/2025 | 16:21:35 | 225 | € 14.8280 |
| 30/07/2025 | 08:00:27 | 1163 | € 14.8700 |
| 30/07/2025 | 08:00:27 | 700 | € 14.8700 |
| 30/07/2025 | 08:00:28 | 764 | € 14.8760 |
| 30/07/2025 | 08:00:29 | 796 | € 14.8780 |
| 30/07/2025 | 08:00:29 | 5 | € 14.8780 |
| 30/07/2025 | 08:00:53 | 330 | € 14.9020 |
| 30/07/2025 | 08:00:53 | 100 | € 14.9020 |
| 30/07/2025 | 08:00:53 | 250 | € 14.9020 |
| 30/07/2025 | 08:00:53 | 39 | € 14.9020 |
| 30/07/2025 | 08:00:58 | 1313 | € 14.9040 |
| 30/07/2025 | 08:01:33 | 1698 | € 14.9460 |
| 30/07/2025 | 08:01:37 | 830 | € 14.9460 |
| 30/07/2025 | 08:01:37 | 1593 | € 14.9460 |
| 30/07/2025 | 08:01:38 | 306 | € 14.9520 |
| 30/07/2025 | 08:01:38 | 233 | € 14.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 08:01:41 | 1755 | € 14.9460 |
| 30/07/2025 | 08:01:45 | 50 | € 14.9780 |
| 30/07/2025 | 08:01:45 | 1200 | € 14.9780 |
| 30/07/2025 | 08:01:47 | 120 | € 14.9780 |
| 30/07/2025 | 08:01:47 | 30 | € 14.9780 |
| 30/07/2025 | 08:01:49 | 600 | € 14.9780 |
| 30/07/2025 | 08:01:52 | 12 | € 14.9780 |
| 30/07/2025 | 08:01:56 | 1548 | € 14.9780 |
| 30/07/2025 | 08:01:59 | 228 | € 14.9840 |
| 30/07/2025 | 08:02:00 | 670 | € 14.9840 |
| 30/07/2025 | 08:02:00 | 1044 | € 14.9840 |
| 30/07/2025 | 08:02:09 | 470 | € 14.9680 |
| 30/07/2025 | 08:02:17 | 577 | € 14.9740 |
| 30/07/2025 | 08:02:17 | 165 | € 14.9740 |
| 30/07/2025 | 08:02:19 | 453 | € 14.9680 |
| 30/07/2025 | 08:02:22 | 505 | € 14.9740 |
| 30/07/2025 | 08:02:24 | 343 | € 14.9660 |
| 30/07/2025 | 08:02:31 | 656 | € 14.9740 |
| 30/07/2025 | 08:02:38 | 900 | € 14.9680 |
| 30/07/2025 | 08:02:42 | 468 | € 14.9620 |
| 30/07/2025 | 08:02:42 | 260 | € 14.9620 |
| 30/07/2025 | 08:03:03 | 980 | € 14.9720 |
| 30/07/2025 | 08:03:03 | 295 | € 14.9700 |
| 30/07/2025 | 08:03:03 | 500 | € 14.9720 |
| 30/07/2025 | 08:03:03 | 310 | € 14.9720 |
| 30/07/2025 | 08:03:03 | 190 | € 14.9720 |
| 30/07/2025 | 08:03:07 | 229 | € 14.9720 |
| 30/07/2025 | 08:03:07 | 309 | € 14.9700 |
| 30/07/2025 | 08:03:07 | 43 | € 14.9700 |
| 30/07/2025 | 08:03:17 | 914 | € 14.9660 |
| 30/07/2025 | 08:03:17 | 228 | € 14.9660 |
| 30/07/2025 | 08:03:43 | 886 | € 14.9620 |
| 30/07/2025 | 08:03:43 | 1055 | € 14.9620 |
| 30/07/2025 | 08:03:56 | 552 | € 14.9620 |
| 30/07/2025 | 08:03:57 | 401 | € 14.9620 |
| 30/07/2025 | 08:03:57 | 380 | € 14.9620 |
| 30/07/2025 | 08:04:00 | 565 | € 14.9580 |
| 30/07/2025 | 08:04:04 | 684 | € 14.9560 |
| 30/07/2025 | 08:04:15 | 108 | € 14.9520 |
| 30/07/2025 | 08:04:18 | 628 | € 14.9520 |
| 30/07/2025 | 08:04:35 | 400 | € 14.9580 |
| 30/07/2025 | 08:05:07 | 300 | € 14.9620 |
| 30/07/2025 | 08:05:09 | 200 | € 14.9620 |
| 30/07/2025 | 08:05:09 | 700 | € 14.9620 |
| 30/07/2025 | 08:05:13 | 1170 | € 14.9620 |
| 30/07/2025 | 08:05:20 | 1720 | € 14.9580 |
| 30/07/2025 | 08:05:22 | 336 | € 14.9580 |
| 30/07/2025 | 08:05:44 | 2774 | € 14.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 08:05:49 | 1200 | € 14.9680 |
| 30/07/2025 | 08:05:51 | 586 | € 14.9680 |
| 30/07/2025 | 08:05:51 | 245 | € 14.9680 |
| 30/07/2025 | 08:06:10 | 393 | € 14.9620 |
| 30/07/2025 | 08:06:19 | 710 | € 14.9620 |
| 30/07/2025 | 08:06:35 | 973 | € 14.9680 |
| 30/07/2025 | 08:06:36 | 620 | € 14.9680 |
| 30/07/2025 | 08:06:38 | 184 | € 14.9620 |
| 30/07/2025 | 08:06:44 | 368 | € 14.9580 |
| 30/07/2025 | 08:06:49 | 183 | € 14.9560 |
| 30/07/2025 | 08:06:54 | 368 | € 14.9580 |
| 30/07/2025 | 08:06:56 | 184 | € 14.9580 |
| 30/07/2025 | 08:07:05 | 473 | € 14.9620 |
| 30/07/2025 | 08:07:07 | 139 | € 14.9620 |
| 30/07/2025 | 08:07:18 | 429 | € 14.9560 |
| 30/07/2025 | 08:07:29 | 600 | € 14.9580 |
| 30/07/2025 | 08:07:35 | 381 | € 14.9560 |
| 30/07/2025 | 08:07:35 | 268 | € 14.9540 |
| 30/07/2025 | 08:07:49 | 528 | € 14.9420 |
| 30/07/2025 | 08:07:50 | 324 | € 14.9400 |
| 30/07/2025 | 08:07:50 | 44 | € 14.9400 |
| 30/07/2025 | 08:08:05 | 411 | € 14.9280 |
| 30/07/2025 | 08:09:44 | 1069 | € 14.9360 |
| 30/07/2025 | 08:09:44 | 694 | € 14.9360 |
| 30/07/2025 | 08:09:44 | 224 | € 14.9360 |
| 30/07/2025 | 08:10:15 | 450 | € 14.9360 |
| 30/07/2025 | 08:10:25 | 361 | € 14.9360 |
| 30/07/2025 | 08:10:25 | 85 | € 14.9360 |
| 30/07/2025 | 08:10:25 | 324 | € 14.9360 |
| 30/07/2025 | 08:10:42 | 869 | € 14.9360 |
| 30/07/2025 | 08:10:57 | 1031 | € 14.9360 |
| 30/07/2025 | 08:10:57 | 1664 | € 14.9360 |
| 30/07/2025 | 08:10:57 | 1122 | € 14.9360 |
| 30/07/2025 | 08:11:20 | 1692 | € 14.9360 |
| 30/07/2025 | 08:11:24 | 1083 | € 14.9340 |
| 30/07/2025 | 08:11:45 | 987 | € 14.9340 |
| 30/07/2025 | 08:11:46 | 697 | € 14.9340 |
| 30/07/2025 | 08:11:56 | 628 | € 14.9300 |
| 30/07/2025 | 08:12:06 | 524 | € 14.9340 |
| 30/07/2025 | 08:12:06 | 191 | € 14.9340 |
| 30/07/2025 | 08:12:55 | 1433 | € 14.9280 |
| 30/07/2025 | 08:12:55 | 500 | € 14.9280 |
| 30/07/2025 | 08:12:55 | 312 | € 14.9280 |
| 30/07/2025 | 08:13:38 | 112 | € 14.9160 |
| 30/07/2025 | 08:13:38 | 266 | € 14.9160 |
| 30/07/2025 | 08:13:38 | 783 | € 14.9160 |
| 30/07/2025 | 08:13:38 | 8 | € 14.9160 |
| 30/07/2025 | 08:13:38 | 763 | € 14.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 08:15:49 | 50 | € 14.9060 |
| 30/07/2025 | 08:16:20 | 1106 | € 14.9140 |
| 30/07/2025 | 08:16:20 | 324 | € 14.9140 |
| 30/07/2025 | 08:16:20 | 739 | € 14.9140 |
| 30/07/2025 | 08:16:30 | 963 | € 14.9140 |
| 30/07/2025 | 08:16:37 | 473 | € 14.9140 |
| 30/07/2025 | 08:16:43 | 1140 | € 14.9140 |
| 30/07/2025 | 08:16:43 | 500 | € 14.9140 |
| 30/07/2025 | 08:16:43 | 310 | € 14.9140 |
| 30/07/2025 | 08:16:43 | 492 | € 14.9140 |
| 30/07/2025 | 08:17:06 | 1635 | € 14.9040 |
| 30/07/2025 | 08:17:30 | 1752 | € 14.8960 |
| 30/07/2025 | 08:18:15 | 1579 | € 14.8880 |
| 30/07/2025 | 08:19:17 | 227 | € 14.8880 |
| 30/07/2025 | 08:19:17 | 1642 | € 14.8880 |
| 30/07/2025 | 08:19:36 | 939 | € 14.8860 |
| 30/07/2025 | 08:19:36 | 149 | € 14.8860 |
| 30/07/2025 | 08:20:54 | 24 | € 14.8920 |
| 30/07/2025 | 08:21:00 | 121 | € 14.8960 |
| 30/07/2025 | 08:21:00 | 155 | € 14.8960 |
| 30/07/2025 | 08:21:05 | 163 | € 14.8960 |
| 30/07/2025 | 08:21:10 | 120 | € 14.8960 |
| 30/07/2025 | 08:21:18 | 303 | € 14.8960 |
| 30/07/2025 | 08:21:26 | 259 | € 14.8980 |
| 30/07/2025 | 08:21:31 | 163 | € 14.9000 |
| 30/07/2025 | 08:22:01 | 1323 | € 14.9020 |
| 30/07/2025 | 08:22:01 | 500 | € 14.9020 |
| 30/07/2025 | 08:22:01 | 348 | € 14.9020 |
| 30/07/2025 | 08:22:04 | 1842 | € 14.8980 |
| 30/07/2025 | 08:22:04 | 361 | € 14.8980 |
| 30/07/2025 | 08:22:25 | 411 | € 14.8900 |
| 30/07/2025 | 08:22:29 | 370 | € 14.8880 |
| 30/07/2025 | 08:23:05 | 527 | € 14.8860 |
| 30/07/2025 | 08:23:05 | 423 | € 14.8860 |
| 30/07/2025 | 08:24:05 | 1369 | € 14.8800 |
| 30/07/2025 | 08:24:05 | 935 | € 14.8800 |
| 30/07/2025 | 08:26:09 | 255 | € 14.8780 |
| 30/07/2025 | 08:26:13 | 137 | € 14.8780 |
| 30/07/2025 | 08:26:22 | 246 | € 14.8800 |
| 30/07/2025 | 08:26:27 | 136 | € 14.8800 |
| 30/07/2025 | 08:26:32 | 136 | € 14.8860 |
| 30/07/2025 | 08:26:33 | 552 | € 14.8820 |
| 30/07/2025 | 08:26:49 | 960 | € 14.8820 |
| 30/07/2025 | 08:27:19 | 646 | € 14.8820 |
| 30/07/2025 | 08:27:19 | 116 | € 14.8820 |
| 30/07/2025 | 08:27:25 | 200 | € 14.8820 |
| 30/07/2025 | 08:28:34 | 765 | € 14.8920 |
| 30/07/2025 | 08:28:34 | 95 | € 14.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 08:28:39 | 138 | € 14.8920 |
| 30/07/2025 | 08:28:45 | 163 | € 14.8940 |
| 30/07/2025 | 08:28:50 | 137 | € 14.8940 |
| 30/07/2025 | 08:28:50 | 894 | € 14.8920 |
| 30/07/2025 | 08:28:50 | 500 | € 14.8920 |
| 30/07/2025 | 08:28:54 | 989 | € 14.8920 |
| 30/07/2025 | 08:28:54 | 742 | € 14.8920 |
| 30/07/2025 | 08:28:54 | 108 | € 14.8920 |
| 30/07/2025 | 08:28:54 | 163 | € 14.8920 |
| 30/07/2025 | 08:28:56 | 137 | € 14.8880 |
| 30/07/2025 | 08:29:24 | 493 | € 14.8920 |
| 30/07/2025 | 08:30:19 | 500 | € 14.8980 |
| 30/07/2025 | 08:30:31 | 352 | € 14.9020 |
| 30/07/2025 | 08:30:34 | 782 | € 14.9040 |
| 30/07/2025 | 08:31:21 | 1381 | € 14.9100 |
| 30/07/2025 | 08:31:29 | 829 | € 14.9140 |
| 30/07/2025 | 08:31:29 | 861 | € 14.9140 |
| 30/07/2025 | 08:31:37 | 314 | € 14.9100 |
| 30/07/2025 | 08:32:03 | 608 | € 14.9100 |
| 30/07/2025 | 08:32:03 | 516 | € 14.9080 |
| 30/07/2025 | 08:32:14 | 322 | € 14.9040 |
| 30/07/2025 | 08:33:06 | 394 | € 14.9080 |
| 30/07/2025 | 08:33:34 | 1123 | € 14.9100 |
| 30/07/2025 | 08:33:59 | 1532 | € 14.9100 |
| 30/07/2025 | 08:34:12 | 144 | € 14.9100 |
| 30/07/2025 | 08:34:12 | 738 | € 14.9100 |
| 30/07/2025 | 08:34:57 | 856 | € 14.9100 |
| 30/07/2025 | 08:36:01 | 154 | € 14.9200 |
| 30/07/2025 | 08:36:46 | 1942 | € 14.9200 |
| 30/07/2025 | 08:36:46 | 913 | € 14.9180 |
| 30/07/2025 | 08:36:46 | 1655 | € 14.9180 |
| 30/07/2025 | 08:36:46 | 240 | € 14.9160 |
| 30/07/2025 | 08:36:59 | 160 | € 14.9140 |
| 30/07/2025 | 08:37:23 | 720 | € 14.9200 |
| 30/07/2025 | 08:37:46 | 559 | € 14.9200 |
| 30/07/2025 | 08:37:49 | 150 | € 14.9180 |
| 30/07/2025 | 08:38:00 | 277 | € 14.9140 |
| 30/07/2025 | 08:38:07 | 160 | € 14.9100 |
| 30/07/2025 | 08:38:22 | 293 | € 14.9060 |
| 30/07/2025 | 08:38:50 | 639 | € 14.9080 |
| 30/07/2025 | 08:38:50 | 347 | € 14.9100 |
| 30/07/2025 | 08:39:09 | 267 | € 14.9040 |
| 30/07/2025 | 08:40:32 | 1192 | € 14.9080 |
| 30/07/2025 | 08:40:32 | 316 | € 14.9080 |
| 30/07/2025 | 08:40:32 | 720 | € 14.9080 |
| 30/07/2025 | 08:41:14 | 100 | € 14.9140 |
| 30/07/2025 | 08:41:18 | 1015 | € 14.9140 |
| 30/07/2025 | 08:41:18 | 416 | € 14.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 08:42:04 | 969 | € 14.9100 |
| 30/07/2025 | 08:42:04 | 221 | € 14.9100 |
| 30/07/2025 | 08:42:33 | 339 | € 14.9100 |
| 30/07/2025 | 08:43:36 | 955 | € 14.9180 |
| 30/07/2025 | 08:44:16 | 200 | € 14.9140 |
| 30/07/2025 | 08:45:34 | 1946 | € 14.9140 |
| 30/07/2025 | 08:45:34 | 883 | € 14.9140 |
| 30/07/2025 | 08:47:03 | 108 | € 14.9180 |
| 30/07/2025 | 08:47:08 | 370 | € 14.9180 |
| 30/07/2025 | 08:47:17 | 544 | € 14.9180 |
| 30/07/2025 | 08:48:36 | 464 | € 14.9180 |
| 30/07/2025 | 08:48:36 | 2347 | € 14.9180 |
| 30/07/2025 | 08:48:43 | 250 | € 14.9180 |
| 30/07/2025 | 08:48:44 | 1543 | € 14.9180 |
| 30/07/2025 | 08:49:07 | 600 | € 14.9180 |
| 30/07/2025 | 08:49:07 | 345 | € 14.9180 |
| 30/07/2025 | 08:49:14 | 169 | € 14.9140 |
| 30/07/2025 | 08:49:38 | 630 | € 14.9140 |
| 30/07/2025 | 08:50:26 | 580 | € 14.9140 |
| 30/07/2025 | 08:50:26 | 375 | € 14.9140 |
| 30/07/2025 | 08:50:42 | 281 | € 14.9080 |
| 30/07/2025 | 08:51:09 | 522 | € 14.9060 |
| 30/07/2025 | 08:51:59 | 841 | € 14.9020 |
| 30/07/2025 | 08:53:33 | 384 | € 14.9040 |
| 30/07/2025 | 08:53:47 | 324 | € 14.9080 |
| 30/07/2025 | 08:53:47 | 324 | € 14.9080 |
| 30/07/2025 | 08:53:47 | 90 | € 14.9080 |
| 30/07/2025 | 08:54:20 | 158 | € 14.9080 |
| 30/07/2025 | 08:54:37 | 1217 | € 14.9080 |
| 30/07/2025 | 08:54:53 | 76 | € 14.9100 |
| 30/07/2025 | 08:54:55 | 70 | € 14.9100 |
| 30/07/2025 | 08:55:53 | 526 | € 14.9140 |
| 30/07/2025 | 08:56:45 | 510 | € 14.9180 |
| 30/07/2025 | 08:56:45 | 1455 | € 14.9180 |
| 30/07/2025 | 08:56:45 | 308 | € 14.9180 |
| 30/07/2025 | 08:56:45 | 620 | € 14.9180 |
| 30/07/2025 | 08:56:53 | 399 | € 14.9140 |
| 30/07/2025 | 08:57:34 | 525 | € 14.9100 |
| 30/07/2025 | 08:57:35 | 361 | € 14.9100 |
| 30/07/2025 | 08:57:40 | 155 | € 14.9100 |
| 30/07/2025 | 08:57:49 | 155 | € 14.9100 |
| 30/07/2025 | 08:58:25 | 621 | € 14.9080 |
| 30/07/2025 | 08:59:23 | 837 | € 14.9140 |
| 30/07/2025 | 08:59:23 | 322 | € 14.9140 |
| 30/07/2025 | 08:59:23 | 302 | € 14.9140 |
| 30/07/2025 | 08:59:35 | 310 | € 14.9100 |
| 30/07/2025 | 09:00:00 | 310 | € 14.9040 |
| 30/07/2025 | 09:00:02 | 244 | € 14.9020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 09:00:48 | 837 | € 14.9100 |
| 30/07/2025 | 09:00:48 | 11 | € 14.9100 |
| 30/07/2025 | 09:01:07 | 703 | € 14.9140 |
| 30/07/2025 | 09:01:31 | 438 | € 14.9140 |
| 30/07/2025 | 09:03:18 | 69 | € 14.9260 |
| 30/07/2025 | 09:03:18 | 169 | € 14.9260 |
| 30/07/2025 | 09:03:56 | 616 | € 14.9260 |
| 30/07/2025 | 09:03:56 | 624 | € 14.9260 |
| 30/07/2025 | 09:04:01 | 1126 | € 14.9240 |
| 30/07/2025 | 09:05:12 | 126 | € 14.9260 |
| 30/07/2025 | 09:05:12 | 2145 | € 14.9260 |
| 30/07/2025 | 09:05:12 | 974 | € 14.9260 |
| 30/07/2025 | 09:05:12 | 412 | € 14.9260 |
| 30/07/2025 | 09:05:12 | 265 | € 14.9260 |
| 30/07/2025 | 09:05:32 | 215 | € 14.9240 |
| 30/07/2025 | 09:05:32 | 253 | € 14.9240 |
| 30/07/2025 | 09:06:01 | 441 | € 14.9240 |
| 30/07/2025 | 09:06:01 | 338 | € 14.9240 |
| 30/07/2025 | 09:06:12 | 285 | € 14.9200 |
| 30/07/2025 | 09:06:51 | 775 | € 14.9240 |
| 30/07/2025 | 09:06:51 | 238 | € 14.9240 |
| 30/07/2025 | 09:07:34 | 149 | € 14.9300 |
| 30/07/2025 | 09:08:25 | 725 | € 14.9360 |
| 30/07/2025 | 09:08:25 | 547 | € 14.9360 |
| 30/07/2025 | 09:08:25 | 1 | € 14.9360 |
| 30/07/2025 | 09:08:25 | 603 | € 14.9360 |
| 30/07/2025 | 09:08:50 | 239 | € 14.9340 |
| 30/07/2025 | 09:09:18 | 813 | € 14.9420 |
| 30/07/2025 | 09:10:02 | 503 | € 14.9420 |
| 30/07/2025 | 09:10:07 | 419 | € 14.9400 |
| 30/07/2025 | 09:10:07 | 668 | € 14.9400 |
| 30/07/2025 | 09:10:07 | 1 | € 14.9400 |
| 30/07/2025 | 09:10:07 | 429 | € 14.9400 |
| 30/07/2025 | 09:10:36 | 194 | € 14.9400 |
| 30/07/2025 | 09:10:36 | 345 | € 14.9400 |
| 30/07/2025 | 09:11:35 | 474 | € 14.9400 |
| 30/07/2025 | 09:11:35 | 525 | € 14.9400 |
| 30/07/2025 | 09:12:30 | 1545 | € 14.9420 |
| 30/07/2025 | 09:12:49 | 542 | € 14.9420 |
| 30/07/2025 | 09:12:49 | 141 | € 14.9420 |
| 30/07/2025 | 09:14:15 | 771 | € 14.9420 |
| 30/07/2025 | 09:14:17 | 1253 | € 14.9420 |
| 30/07/2025 | 09:14:32 | 264 | € 14.9400 |
| 30/07/2025 | 09:14:46 | 160 | € 14.9400 |
| 30/07/2025 | 09:14:57 | 113 | € 14.9400 |
| 30/07/2025 | 09:14:57 | 354 | € 14.9400 |
| 30/07/2025 | 09:14:58 | 145 | € 14.9360 |
| 30/07/2025 | 09:15:09 | 261 | € 14.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 09:16:00 | 700 | € 14.9360 |
| 30/07/2025 | 09:16:00 | 615 | € 14.9340 |
| 30/07/2025 | 09:16:08 | 156 | € 14.9340 |
| 30/07/2025 | 09:16:13 | 156 | € 14.9340 |
| 30/07/2025 | 09:16:46 | 779 | € 14.9360 |
| 30/07/2025 | 09:16:49 | 155 | € 14.9340 |
| 30/07/2025 | 09:16:56 | 156 | € 14.9240 |
| 30/07/2025 | 09:20:02 | 972 | € 14.9200 |
| 30/07/2025 | 09:20:25 | 50 | € 14.9200 |
| 30/07/2025 | 09:20:39 | 1145 | € 14.9200 |
| 30/07/2025 | 09:20:40 | 1222 | € 14.9200 |
| 30/07/2025 | 09:20:40 | 500 | € 14.9200 |
| 30/07/2025 | 09:20:40 | 324 | € 14.9200 |
| 30/07/2025 | 09:20:40 | 398 | € 14.9200 |
| 30/07/2025 | 09:20:40 | 500 | € 14.9200 |
| 30/07/2025 | 09:20:40 | 170 | € 14.9200 |
| 30/07/2025 | 09:20:40 | 507 | € 14.9200 |
| 30/07/2025 | 09:20:44 | 144 | € 14.9120 |
| 30/07/2025 | 09:20:55 | 143 | € 14.9060 |
| 30/07/2025 | 09:21:20 | 573 | € 14.9020 |
| 30/07/2025 | 09:21:25 | 144 | € 14.9000 |
| 30/07/2025 | 09:21:50 | 501 | € 14.9040 |
| 30/07/2025 | 09:24:09 | 135 | € 14.9060 |
| 30/07/2025 | 09:24:15 | 144 | € 14.9020 |
| 30/07/2025 | 09:24:22 | 167 | € 14.9040 |
| 30/07/2025 | 09:24:28 | 144 | € 14.9040 |
| 30/07/2025 | 09:24:43 | 510 | € 14.9080 |
| 30/07/2025 | 09:25:04 | 306 | € 14.9080 |
| 30/07/2025 | 09:25:09 | 203 | € 14.9040 |
| 30/07/2025 | 09:25:12 | 663 | € 14.9040 |
| 30/07/2025 | 09:25:12 | 309 | € 14.9040 |
| 30/07/2025 | 09:25:12 | 742 | € 14.9040 |
| 30/07/2025 | 09:25:21 | 217 | € 14.9040 |
| 30/07/2025 | 09:26:02 | 916 | € 14.9080 |
| 30/07/2025 | 09:26:23 | 764 | € 14.9080 |
| 30/07/2025 | 09:26:24 | 928 | € 14.9080 |
| 30/07/2025 | 09:26:32 | 229 | € 14.9100 |
| 30/07/2025 | 09:26:49 | 177 | € 14.9100 |
| 30/07/2025 | 09:27:24 | 270 | € 14.9100 |
| 30/07/2025 | 09:27:40 | 100 | € 14.9140 |
| 30/07/2025 | 09:27:55 | 530 | € 14.9140 |
| 30/07/2025 | 09:27:55 | 388 | € 14.9140 |
| 30/07/2025 | 09:28:46 | 100 | € 14.9140 |
| 30/07/2025 | 09:28:48 | 130 | € 14.9140 |
| 30/07/2025 | 09:28:51 | 280 | € 14.9140 |
| 30/07/2025 | 09:29:35 | 726 | € 14.9200 |
| 30/07/2025 | 09:30:06 | 903 | € 14.9200 |
| 30/07/2025 | 09:30:06 | 199 | € 14.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 09:31:04 | 714 | € 14.9140 |
| 30/07/2025 | 09:31:15 | 250 | € 14.9140 |
| 30/07/2025 | 09:32:02 | 236 | € 14.9140 |
| 30/07/2025 | 09:32:23 | 944 | € 14.9140 |
| 30/07/2025 | 09:32:24 | 691 | € 14.9140 |
| 30/07/2025 | 09:32:24 | 153 | € 14.9140 |
| 30/07/2025 | 09:32:52 | 436 | € 14.9100 |
| 30/07/2025 | 09:33:15 | 404 | € 14.9100 |
| 30/07/2025 | 09:33:32 | 250 | € 14.9080 |
| 30/07/2025 | 09:33:53 | 807 | € 14.9000 |
| 30/07/2025 | 09:35:56 | 1938 | € 14.9040 |
| 30/07/2025 | 09:35:57 | 623 | € 14.9020 |
| 30/07/2025 | 09:36:00 | 248 | € 14.8960 |
| 30/07/2025 | 09:37:55 | 1355 | € 14.8880 |
| 30/07/2025 | 09:39:35 | 154 | € 14.8880 |
| 30/07/2025 | 09:39:41 | 135 | € 14.8880 |
| 30/07/2025 | 09:39:42 | 1299 | € 14.8860 |
| 30/07/2025 | 09:40:12 | 814 | € 14.8820 |
| 30/07/2025 | 09:40:46 | 1296 | € 14.8820 |
| 30/07/2025 | 09:41:37 | 1216 | € 14.8780 |
| 30/07/2025 | 09:41:37 | 962 | € 14.8760 |
| 30/07/2025 | 09:42:31 | 405 | € 14.8820 |
| 30/07/2025 | 09:43:10 | 892 | € 14.8760 |
| 30/07/2025 | 09:43:10 | 486 | € 14.8760 |
| 30/07/2025 | 09:43:17 | 194 | € 14.8680 |
| 30/07/2025 | 09:44:03 | 543 | € 14.8720 |
| 30/07/2025 | 09:44:06 | 388 | € 14.8700 |
| 30/07/2025 | 09:44:58 | 579 | € 14.8600 |
| 30/07/2025 | 09:45:18 | 526 | € 14.8600 |
| 30/07/2025 | 09:47:00 | 1786 | € 14.8560 |
| 30/07/2025 | 09:48:09 | 466 | € 14.8560 |
| 30/07/2025 | 09:48:09 | 331 | € 14.8560 |
| 30/07/2025 | 09:48:09 | 647 | € 14.8560 |
| 30/07/2025 | 09:48:59 | 639 | € 14.8660 |
| 30/07/2025 | 09:49:00 | 336 | € 14.8660 |
| 30/07/2025 | 09:50:40 | 701 | € 14.8620 |
| 30/07/2025 | 09:51:02 | 640 | € 14.8620 |
| 30/07/2025 | 09:51:26 | 329 | € 14.8580 |
| 30/07/2025 | 09:53:55 | 136 | € 14.8660 |
| 30/07/2025 | 09:54:50 | 2850 | € 14.8660 |
| 30/07/2025 | 09:54:58 | 3 | € 14.8660 |
| 30/07/2025 | 09:55:02 | 1264 | € 14.8660 |
| 30/07/2025 | 09:55:03 | 381 | € 14.8660 |
| 30/07/2025 | 09:55:15 | 136 | € 14.8660 |
| 30/07/2025 | 09:55:21 | 256 | € 14.8660 |
| 30/07/2025 | 09:56:23 | 987 | € 14.8660 |
| 30/07/2025 | 09:56:23 | 217 | € 14.8640 |
| 30/07/2025 | 09:57:03 | 473 | € 14.8620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 09:57:57 | 1283 | € 14.8660 |
| 30/07/2025 | 09:59:22 | 1716 | € 14.8660 |
| 30/07/2025 | 10:02:16 | 2808 | € 14.8660 |
| 30/07/2025 | 10:02:31 | 303 | € 14.8660 |
| 30/07/2025 | 10:03:22 | 882 | € 14.8620 |
| 30/07/2025 | 10:06:28 | 1557 | € 14.8720 |
| 30/07/2025 | 10:06:28 | 500 | € 14.8720 |
| 30/07/2025 | 10:06:28 | 1014 | € 14.8720 |
| 30/07/2025 | 10:07:44 | 1437 | € 14.8720 |
| 30/07/2025 | 10:08:02 | 79 | € 14.8660 |
| 30/07/2025 | 10:08:16 | 442 | € 14.8660 |
| 30/07/2025 | 10:09:43 | 548 | € 14.8700 |
| 30/07/2025 | 10:09:51 | 896 | € 14.8700 |
| 30/07/2025 | 10:10:30 | 333 | € 14.8660 |
| 30/07/2025 | 10:11:15 | 657 | € 14.8700 |
| 30/07/2025 | 10:11:30 | 342 | € 14.8700 |
| 30/07/2025 | 10:11:31 | 203 | € 14.8700 |
| 30/07/2025 | 10:12:33 | 317 | € 14.8660 |
| 30/07/2025 | 10:13:00 | 664 | € 14.8660 |
| 30/07/2025 | 10:13:03 | 179 | € 14.8660 |
| 30/07/2025 | 10:13:03 | 143 | € 14.8660 |
| 30/07/2025 | 10:13:03 | 36 | € 14.8660 |
| 30/07/2025 | 10:13:04 | 94 | € 14.8660 |
| 30/07/2025 | 10:14:01 | 561 | € 14.8600 |
| 30/07/2025 | 10:15:17 | 500 | € 14.8620 |
| 30/07/2025 | 10:17:17 | 2207 | € 14.8600 |
| 30/07/2025 | 10:17:17 | 324 | € 14.8600 |
| 30/07/2025 | 10:17:17 | 125 | € 14.8600 |
| 30/07/2025 | 10:17:17 | 517 | € 14.8620 |
| 30/07/2025 | 10:20:09 | 145 | € 14.8660 |
| 30/07/2025 | 10:20:09 | 628 | € 14.8620 |
| 30/07/2025 | 10:20:15 | 1106 | € 14.8620 |
| 30/07/2025 | 10:20:50 | 1577 | € 14.8620 |
| 30/07/2025 | 10:22:36 | 1813 | € 14.8620 |
| 30/07/2025 | 10:22:36 | 1118 | € 14.8620 |
| 30/07/2025 | 10:23:28 | 736 | € 14.8600 |
| 30/07/2025 | 10:23:54 | 250 | € 14.8600 |
| 30/07/2025 | 10:24:01 | 281 | € 14.8600 |
| 30/07/2025 | 10:24:46 | 718 | € 14.8600 |
| 30/07/2025 | 10:25:00 | 475 | € 14.8600 |
| 30/07/2025 | 10:25:00 | 475 | € 14.8600 |
| 30/07/2025 | 10:25:00 | 338 | € 14.8600 |
| 30/07/2025 | 10:25:48 | 505 | € 14.8600 |
| 30/07/2025 | 10:25:48 | 277 | € 14.8600 |
| 30/07/2025 | 10:26:45 | 414 | € 14.8600 |
| 30/07/2025 | 10:26:45 | 244 | € 14.8600 |
| 30/07/2025 | 10:26:45 | 346 | € 14.8600 |
| 30/07/2025 | 10:27:27 | 540 | € 14.8520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 10:27:27 | 101 | € 14.8520 |
| 30/07/2025 | 10:28:24 | 969 | € 14.8500 |
| 30/07/2025 | 10:28:25 | 156 | € 14.8480 |
| 30/07/2025 | 10:31:15 | 1605 | € 14.8440 |
| 30/07/2025 | 10:31:15 | 1138 | € 14.8440 |
| 30/07/2025 | 10:31:15 | 163 | € 14.8440 |
| 30/07/2025 | 10:31:35 | 482 | € 14.8400 |
| 30/07/2025 | 10:34:24 | 190 | € 14.8320 |
| 30/07/2025 | 10:34:41 | 251 | € 14.8340 |
| 30/07/2025 | 10:34:52 | 368 | € 14.8340 |
| 30/07/2025 | 10:34:56 | 874 | € 14.8400 |
| 30/07/2025 | 10:35:18 | 1517 | € 14.8380 |
| 30/07/2025 | 10:35:18 | 304 | € 14.8380 |
| 30/07/2025 | 10:35:18 | 979 | € 14.8380 |
| 30/07/2025 | 10:35:26 | 135 | € 14.8340 |
| 30/07/2025 | 10:36:41 | 185 | € 14.8380 |
| 30/07/2025 | 10:37:17 | 884 | € 14.8380 |
| 30/07/2025 | 10:37:24 | 598 | € 14.8380 |
| 30/07/2025 | 10:38:00 | 691 | € 14.8380 |
| 30/07/2025 | 10:38:00 | 373 | € 14.8380 |
| 30/07/2025 | 10:39:03 | 714 | € 14.8300 |
| 30/07/2025 | 10:39:03 | 287 | € 14.8300 |
| 30/07/2025 | 10:39:13 | 69 | € 14.8260 |
| 30/07/2025 | 10:39:13 | 66 | € 14.8260 |
| 30/07/2025 | 10:40:11 | 717 | € 14.8280 |
| 30/07/2025 | 10:43:22 | 926 | € 14.8340 |
| 30/07/2025 | 10:43:40 | 399 | € 14.8340 |
| 30/07/2025 | 10:43:59 | 401 | € 14.8340 |
| 30/07/2025 | 10:44:22 | 496 | € 14.8380 |
| 30/07/2025 | 10:44:22 | 18 | € 14.8380 |
| 30/07/2025 | 10:45:03 | 833 | € 14.8400 |
| 30/07/2025 | 10:45:03 | 27 | € 14.8400 |
| 30/07/2025 | 10:45:35 | 911 | € 14.8380 |
| 30/07/2025 | 10:46:00 | 1135 | € 14.8400 |
| 30/07/2025 | 10:47:26 | 1375 | € 14.8440 |
| 30/07/2025 | 10:48:11 | 584 | € 14.8440 |
| 30/07/2025 | 10:48:11 | 522 | € 14.8440 |
| 30/07/2025 | 10:48:11 | 604 | € 14.8440 |
| 30/07/2025 | 10:48:26 | 550 | € 14.8440 |
| 30/07/2025 | 10:48:26 | 312 | € 14.8440 |
| 30/07/2025 | 10:48:26 | 253 | € 14.8440 |
| 30/07/2025 | 10:48:26 | 565 | € 14.8440 |
| 30/07/2025 | 10:49:07 | 2139 | € 14.8440 |
| 30/07/2025 | 10:49:07 | 214 | € 14.8440 |
| 30/07/2025 | 10:50:31 | 58 | € 14.8400 |
| 30/07/2025 | 10:51:17 | 897 | € 14.8400 |
| 30/07/2025 | 10:51:17 | 1063 | € 14.8400 |
| 30/07/2025 | 10:51:17 | 853 | € 14.8360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 10:51:17 | 188 | € 14.8380 |
| 30/07/2025 | 10:52:23 | 214 | € 14.8380 |
| 30/07/2025 | 10:53:47 | 155 | € 14.8440 |
| 30/07/2025 | 10:53:53 | 147 | € 14.8440 |
| 30/07/2025 | 10:53:59 | 145 | € 14.8440 |
| 30/07/2025 | 10:54:05 | 145 | € 14.8440 |
| 30/07/2025 | 10:54:11 | 28 | € 14.8440 |
| 30/07/2025 | 10:54:11 | 117 | € 14.8440 |
| 30/07/2025 | 10:54:19 | 170 | € 14.8440 |
| 30/07/2025 | 10:54:24 | 145 | € 14.8440 |
| 30/07/2025 | 10:54:30 | 145 | € 14.8440 |
| 30/07/2025 | 10:55:01 | 399 | € 14.8440 |
| 30/07/2025 | 10:55:07 | 350 | € 14.8440 |
| 30/07/2025 | 10:55:07 | 503 | € 14.8440 |
| 30/07/2025 | 10:55:07 | 375 | € 14.8440 |
| 30/07/2025 | 10:55:07 | 1174 | € 14.8440 |
| 30/07/2025 | 10:55:07 | 500 | € 14.8440 |
| 30/07/2025 | 10:55:07 | 834 | € 14.8440 |
| 30/07/2025 | 10:55:08 | 156 | € 14.8400 |
| 30/07/2025 | 10:57:17 | 1411 | € 14.8380 |
| 30/07/2025 | 10:57:35 | 500 | € 14.8380 |
| 30/07/2025 | 10:57:52 | 538 | € 14.8380 |
| 30/07/2025 | 10:57:56 | 417 | € 14.8380 |
| 30/07/2025 | 10:59:23 | 613 | € 14.8380 |
| 30/07/2025 | 11:00:00 | 50 | € 14.8380 |
| 30/07/2025 | 11:00:17 | 1155 | € 14.8380 |
| 30/07/2025 | 11:01:42 | 407 | € 14.8460 |
| 30/07/2025 | 11:02:00 | 1727 | € 14.8440 |
| 30/07/2025 | 11:02:00 | 639 | € 14.8440 |
| 30/07/2025 | 11:02:00 | 300 | € 14.8440 |
| 30/07/2025 | 11:02:00 | 170 | € 14.8440 |
| 30/07/2025 | 11:02:00 | 2 | € 14.8440 |
| 30/07/2025 | 11:02:36 | 1067 | € 14.8440 |
| 30/07/2025 | 11:02:41 | 380 | € 14.8440 |
| 30/07/2025 | 11:04:01 | 650 | € 14.8400 |
| 30/07/2025 | 11:04:23 | 150 | € 14.8400 |
| 30/07/2025 | 11:04:37 | 665 | € 14.8400 |
| 30/07/2025 | 11:04:37 | 639 | € 14.8380 |
| 30/07/2025 | 11:04:37 | 241 | € 14.8380 |
| 30/07/2025 | 11:06:31 | 486 | € 14.8340 |
| 30/07/2025 | 11:06:41 | 275 | € 14.8340 |
| 30/07/2025 | 11:06:47 | 344 | € 14.8340 |
| 30/07/2025 | 11:06:47 | 394 | € 14.8340 |
| 30/07/2025 | 11:08:02 | 480 | € 14.8380 |
| 30/07/2025 | 11:08:08 | 145 | € 14.8380 |
| 30/07/2025 | 11:08:11 | 950 | € 14.8340 |
| 30/07/2025 | 11:08:50 | 154 | € 14.8400 |
| 30/07/2025 | 11:08:56 | 158 | € 14.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 11:09:02 | 158 | € 14.8400 |
| 30/07/2025 | 11:09:08 | 123 | € 14.8400 |
| 30/07/2025 | 11:09:08 | 35 | € 14.8400 |
| 30/07/2025 | 11:09:09 | 564 | € 14.8380 |
| 30/07/2025 | 11:09:21 | 705 | € 14.8380 |
| 30/07/2025 | 11:09:21 | 639 | € 14.8380 |
| 30/07/2025 | 11:09:21 | 277 | € 14.8380 |
| 30/07/2025 | 11:10:00 | 1206 | € 14.8340 |
| 30/07/2025 | 11:10:00 | 639 | € 14.8340 |
| 30/07/2025 | 11:10:00 | 24 | € 14.8340 |
| 30/07/2025 | 11:11:10 | 294 | € 14.8340 |
| 30/07/2025 | 11:11:10 | 72 | € 14.8340 |
| 30/07/2025 | 11:11:10 | 296 | € 14.8340 |
| 30/07/2025 | 11:11:10 | 475 | € 14.8340 |
| 30/07/2025 | 11:11:10 | 225 | € 14.8340 |
| 30/07/2025 | 11:12:37 | 1341 | € 14.8340 |
| 30/07/2025 | 11:12:37 | 552 | € 14.8340 |
| 30/07/2025 | 11:12:56 | 759 | € 14.8300 |
| 30/07/2025 | 11:13:17 | 264 | € 14.8300 |
| 30/07/2025 | 11:13:41 | 781 | € 14.8280 |
| 30/07/2025 | 11:17:29 | 500 | € 14.8320 |
| 30/07/2025 | 11:17:29 | 257 | € 14.8320 |
| 30/07/2025 | 11:17:40 | 160 | € 14.8320 |
| 30/07/2025 | 11:17:50 | 145 | € 14.8320 |
| 30/07/2025 | 11:17:59 | 1983 | € 14.8300 |
| 30/07/2025 | 11:17:59 | 1400 | € 14.8300 |
| 30/07/2025 | 11:21:30 | 159 | € 14.8340 |
| 30/07/2025 | 11:21:48 | 330 | € 14.8340 |
| 30/07/2025 | 11:21:56 | 147 | € 14.8340 |
| 30/07/2025 | 11:22:04 | 146 | € 14.8340 |
| 30/07/2025 | 11:22:12 | 147 | € 14.8340 |
| 30/07/2025 | 11:22:32 | 307 | € 14.8340 |
| 30/07/2025 | 11:22:46 | 309 | € 14.8340 |
| 30/07/2025 | 11:22:53 | 136 | € 14.8340 |
| 30/07/2025 | 11:23:00 | 2107 | € 14.8300 |
| 30/07/2025 | 11:23:00 | 1276 | € 14.8300 |
| 30/07/2025 | 11:23:15 | 69 | € 14.8300 |
| 30/07/2025 | 11:23:15 | 225 | € 14.8300 |
| 30/07/2025 | 11:23:32 | 147 | € 14.8280 |
| 30/07/2025 | 11:23:36 | 200 | € 14.8280 |
| 30/07/2025 | 11:23:57 | 295 | € 14.8280 |
| 30/07/2025 | 11:24:32 | 477 | € 14.8280 |
| 30/07/2025 | 11:24:33 | 348 | € 14.8280 |
| 30/07/2025 | 11:26:06 | 1210 | € 14.8240 |
| 30/07/2025 | 11:26:08 | 584 | € 14.8240 |
| 30/07/2025 | 11:26:08 | 140 | € 14.8220 |
| 30/07/2025 | 11:27:04 | 662 | € 14.8180 |
| 30/07/2025 | 11:27:19 | 422 | € 14.8160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 11:27:58 | 1004 | € 14.8120 |
| 30/07/2025 | 11:28:49 | 641 | € 14.8120 |
| 30/07/2025 | 11:29:55 | 140 | € 14.8120 |
| 30/07/2025 | 11:29:56 | 308 | € 14.8120 |
| 30/07/2025 | 11:31:45 | 230 | € 14.8140 |
| 30/07/2025 | 11:32:20 | 105 | € 14.8140 |
| 30/07/2025 | 11:32:20 | 1194 | € 14.8140 |
| 30/07/2025 | 11:32:22 | 635 | € 14.8120 |
| 30/07/2025 | 11:32:31 | 794 | € 14.8120 |
| 30/07/2025 | 11:33:26 | 320 | € 14.8120 |
| 30/07/2025 | 11:33:30 | 412 | € 14.8120 |
| 30/07/2025 | 11:33:38 | 500 | € 14.8120 |
| 30/07/2025 | 11:35:07 | 702 | € 14.8120 |
| 30/07/2025 | 11:35:07 | 500 | € 14.8120 |
| 30/07/2025 | 11:35:07 | 338 | € 14.8120 |
| 30/07/2025 | 11:35:07 | 170 | € 14.8120 |
| 30/07/2025 | 11:35:34 | 24 | € 14.8120 |
| 30/07/2025 | 11:35:46 | 200 | € 14.8120 |
| 30/07/2025 | 11:38:19 | 88 | € 14.8200 |
| 30/07/2025 | 11:38:19 | 252 | € 14.8200 |
| 30/07/2025 | 11:38:29 | 139 | € 14.8180 |
| 30/07/2025 | 11:38:39 | 138 | € 14.8180 |
| 30/07/2025 | 11:38:57 | 359 | € 14.8180 |
| 30/07/2025 | 11:38:57 | 1089 | € 14.8180 |
| 30/07/2025 | 11:39:13 | 1000 | € 14.8180 |
| 30/07/2025 | 11:39:44 | 400 | € 14.8180 |
| 30/07/2025 | 11:39:46 | 761 | € 14.8180 |
| 30/07/2025 | 11:39:46 | 699 | € 14.8180 |
| 30/07/2025 | 11:42:42 | 843 | € 14.8280 |
| 30/07/2025 | 11:43:45 | 293 | € 14.8340 |
| 30/07/2025 | 11:43:48 | 1221 | € 14.8340 |
| 30/07/2025 | 11:43:54 | 654 | € 14.8340 |
| 30/07/2025 | 11:43:54 | 95 | € 14.8340 |
| 30/07/2025 | 11:43:54 | 84 | € 14.8340 |
| 30/07/2025 | 11:44:16 | 244 | € 14.8280 |
| 30/07/2025 | 11:47:10 | 1772 | € 14.8280 |
| 30/07/2025 | 11:47:10 | 551 | € 14.8200 |
| 30/07/2025 | 11:47:10 | 173 | € 14.8200 |
| 30/07/2025 | 11:47:10 | 175 | € 14.8220 |
| 30/07/2025 | 11:47:13 | 32 | € 14.8140 |
| 30/07/2025 | 11:47:31 | 287 | € 14.8060 |
| 30/07/2025 | 11:48:48 | 729 | € 14.8180 |
| 30/07/2025 | 11:48:48 | 401 | € 14.8160 |
| 30/07/2025 | 11:50:02 | 765 | € 14.8180 |
| 30/07/2025 | 11:50:14 | 507 | € 14.8180 |
| 30/07/2025 | 11:50:18 | 202 | € 14.8220 |
| 30/07/2025 | 11:50:37 | 135 | € 14.8140 |
| 30/07/2025 | 11:52:15 | 817 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 11:52:15 | 94 | € 14.8140 |
| 30/07/2025 | 11:52:55 | 621 | € 14.8140 |
| 30/07/2025 | 11:52:55 | 480 | € 14.8140 |
| 30/07/2025 | 11:53:56 | 486 | € 14.8080 |
| 30/07/2025 | 11:54:47 | 603 | € 14.8000 |
| 30/07/2025 | 11:54:48 | 423 | € 14.8060 |
| 30/07/2025 | 11:55:26 | 4633 | € 14.8100 |
| 30/07/2025 | 11:55:31 | 244 | € 14.8120 |
| 30/07/2025 | 11:55:31 | 500 | € 14.8120 |
| 30/07/2025 | 11:55:31 | 3500 | € 14.8120 |
| 30/07/2025 | 11:55:31 | 500 | € 14.8120 |
| 30/07/2025 | 11:55:31 | 623 | € 14.8120 |
| 30/07/2025 | 11:55:42 | 10000 | € 14.8100 |
| 30/07/2025 | 11:55:50 | 942 | € 14.8080 |
| 30/07/2025 | 11:55:50 | 168 | € 14.8080 |
| 30/07/2025 | 11:56:47 | 150 | € 14.8060 |
| 30/07/2025 | 11:56:47 | 822 | € 14.8060 |
| 30/07/2025 | 11:57:41 | 342 | € 14.8120 |
| 30/07/2025 | 11:57:41 | 319 | € 14.8120 |
| 30/07/2025 | 11:57:41 | 277 | € 14.8120 |
| 30/07/2025 | 11:57:54 | 277 | € 14.8080 |
| 30/07/2025 | 11:58:53 | 472 | € 14.8140 |
| 30/07/2025 | 12:00:01 | 1080 | € 14.8180 |
| 30/07/2025 | 12:00:01 | 404 | € 14.8180 |
| 30/07/2025 | 12:00:01 | 6 | € 14.8180 |
| 30/07/2025 | 12:00:01 | 524 | € 14.8160 |
| 30/07/2025 | 12:01:16 | 450 | € 14.8120 |
| 30/07/2025 | 12:05:13 | 656 | € 14.8140 |
| 30/07/2025 | 12:05:46 | 1096 | € 14.8120 |
| 30/07/2025 | 12:07:03 | 250 | € 14.8120 |
| 30/07/2025 | 12:08:03 | 2235 | € 14.8140 |
| 30/07/2025 | 12:08:48 | 285 | € 14.8220 |
| 30/07/2025 | 12:08:48 | 312 | € 14.8220 |
| 30/07/2025 | 12:08:48 | 34 | € 14.8220 |
| 30/07/2025 | 12:09:32 | 914 | € 14.8180 |
| 30/07/2025 | 12:09:34 | 673 | € 14.8180 |
| 30/07/2025 | 12:12:27 | 70 | € 14.8220 |
| 30/07/2025 | 12:12:35 | 35 | € 14.8220 |
| 30/07/2025 | 12:15:50 | 90 | € 14.8280 |
| 30/07/2025 | 12:15:53 | 1000 | € 14.8280 |
| 30/07/2025 | 12:16:39 | 1264 | € 14.8340 |
| 30/07/2025 | 12:17:06 | 1161 | € 14.8300 |
| 30/07/2025 | 12:17:08 | 346 | € 14.8280 |
| 30/07/2025 | 12:17:18 | 162 | € 14.8280 |
| 30/07/2025 | 12:17:36 | 269 | € 14.8280 |
| 30/07/2025 | 12:21:30 | 1095 | € 14.8400 |
| 30/07/2025 | 12:21:37 | 990 | € 14.8380 |
| 30/07/2025 | 12:21:37 | 268 | € 14.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 12:23:06 | 602 | € 14.8380 |
| 30/07/2025 | 12:24:04 | 628 | € 14.8440 |
| 30/07/2025 | 12:24:06 | 527 | € 14.8440 |
| 30/07/2025 | 12:24:21 | 41 | € 14.8440 |
| 30/07/2025 | 12:24:57 | 516 | € 14.8440 |
| 30/07/2025 | 12:24:57 | 194 | € 14.8440 |
| 30/07/2025 | 12:26:01 | 556 | € 14.8400 |
| 30/07/2025 | 12:27:06 | 369 | € 14.8340 |
| 30/07/2025 | 12:28:54 | 1430 | € 14.8280 |
| 30/07/2025 | 12:32:02 | 1572 | € 14.8240 |
| 30/07/2025 | 12:32:02 | 320 | € 14.8200 |
| 30/07/2025 | 12:32:02 | 116 | € 14.8200 |
| 30/07/2025 | 12:33:00 | 719 | € 14.8160 |
| 30/07/2025 | 12:33:13 | 186 | € 14.8080 |
| 30/07/2025 | 12:33:13 | 63 | € 14.8080 |
| 30/07/2025 | 12:33:47 | 265 | € 14.8100 |
| 30/07/2025 | 12:36:53 | 346 | € 14.8240 |
| 30/07/2025 | 12:37:30 | 1540 | € 14.8220 |
| 30/07/2025 | 12:39:15 | 285 | € 14.8280 |
| 30/07/2025 | 12:39:15 | 491 | € 14.8280 |
| 30/07/2025 | 12:39:34 | 1161 | € 14.8220 |
| 30/07/2025 | 12:40:33 | 845 | € 14.8220 |
| 30/07/2025 | 12:40:33 | 541 | € 14.8220 |
| 30/07/2025 | 12:42:49 | 550 | € 14.8180 |
| 30/07/2025 | 12:42:49 | 447 | € 14.8180 |
| 30/07/2025 | 12:43:31 | 504 | € 14.8180 |
| 30/07/2025 | 12:43:31 | 88 | € 14.8180 |
| 30/07/2025 | 12:43:36 | 363 | € 14.8140 |
| 30/07/2025 | 12:43:39 | 568 | € 14.8060 |
| 30/07/2025 | 12:43:49 | 943 | € 14.8060 |
| 30/07/2025 | 12:43:49 | 1662 | € 14.8060 |
| 30/07/2025 | 12:43:49 | 1511 | € 14.8060 |
| 30/07/2025 | 12:43:50 | 1511 | € 14.8060 |
| 30/07/2025 | 12:43:50 | 1511 | € 14.8060 |
| 30/07/2025 | 12:43:59 | 123 | € 14.8060 |
| 30/07/2025 | 12:44:02 | 683 | € 14.8060 |
| 30/07/2025 | 12:44:02 | 705 | € 14.8060 |
| 30/07/2025 | 12:44:02 | 783 | € 14.8060 |
| 30/07/2025 | 12:46:58 | 1107 | € 14.8140 |
| 30/07/2025 | 12:47:30 | 500 | € 14.8180 |
| 30/07/2025 | 12:48:03 | 100 | € 14.8180 |
| 30/07/2025 | 12:48:18 | 1377 | € 14.8180 |
| 30/07/2025 | 12:49:13 | 435 | € 14.8180 |
| 30/07/2025 | 12:49:36 | 100 | € 14.8180 |
| 30/07/2025 | 12:50:06 | 465 | € 14.8180 |
| 30/07/2025 | 12:50:20 | 284 | € 14.8180 |
| 30/07/2025 | 12:50:30 | 18 | € 14.8180 |
| 30/07/2025 | 12:50:32 | 284 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 12:51:24 | 375 | € 14.8180 |
| 30/07/2025 | 12:51:24 | 170 | € 14.8180 |
| 30/07/2025 | 12:53:56 | 1392 | € 14.8220 |
| 30/07/2025 | 12:55:47 | 975 | € 14.8220 |
| 30/07/2025 | 12:55:47 | 605 | € 14.8220 |
| 30/07/2025 | 12:58:12 | 1245 | € 14.8220 |
| 30/07/2025 | 12:58:46 | 505 | € 14.8220 |
| 30/07/2025 | 12:58:46 | 182 | € 14.8220 |
| 30/07/2025 | 12:59:27 | 322 | € 14.8180 |
| 30/07/2025 | 12:59:32 | 161 | € 14.8180 |
| 30/07/2025 | 12:59:43 | 139 | € 14.8140 |
| 30/07/2025 | 13:00:02 | 204 | € 14.8180 |
| 30/07/2025 | 13:01:00 | 246 | € 14.8140 |
| 30/07/2025 | 13:05:13 | 1041 | € 14.8300 |
| 30/07/2025 | 13:05:13 | 963 | € 14.8300 |
| 30/07/2025 | 13:05:20 | 1232 | € 14.8280 |
| 30/07/2025 | 13:06:39 | 743 | € 14.8300 |
| 30/07/2025 | 13:08:43 | 282 | € 14.8340 |
| 30/07/2025 | 13:09:17 | 160 | € 14.8340 |
| 30/07/2025 | 13:09:17 | 599 | € 14.8340 |
| 30/07/2025 | 13:09:47 | 584 | € 14.8340 |
| 30/07/2025 | 13:09:47 | 60 | € 14.8340 |
| 30/07/2025 | 13:09:47 | 299 | € 14.8340 |
| 30/07/2025 | 13:10:00 | 148 | € 14.8440 |
| 30/07/2025 | 13:10:00 | 404 | € 14.8440 |
| 30/07/2025 | 13:10:49 | 170 | € 14.8600 |
| 30/07/2025 | 13:10:51 | 230 | € 14.8600 |
| 30/07/2025 | 13:10:51 | 148 | € 14.8600 |
| 30/07/2025 | 13:11:02 | 137 | € 14.8560 |
| 30/07/2025 | 13:11:37 | 263 | € 14.8540 |
| 30/07/2025 | 13:11:39 | 148 | € 14.8500 |
| 30/07/2025 | 13:12:00 | 252 | € 14.8560 |
| 30/07/2025 | 13:12:22 | 251 | € 14.8560 |
| 30/07/2025 | 13:12:41 | 137 | € 14.8540 |
| 30/07/2025 | 13:12:53 | 160 | € 14.8540 |
| 30/07/2025 | 13:12:59 | 137 | € 14.8660 |
| 30/07/2025 | 13:14:31 | 185 | € 14.8620 |
| 30/07/2025 | 13:14:31 | 66 | € 14.8620 |
| 30/07/2025 | 13:15:20 | 1273 | € 14.8620 |
| 30/07/2025 | 13:16:07 | 261 | € 14.8620 |
| 30/07/2025 | 13:16:39 | 363 | € 14.8600 |
| 30/07/2025 | 13:16:40 | 229 | € 14.8600 |
| 30/07/2025 | 13:17:00 | 119 | € 14.8600 |
| 30/07/2025 | 13:17:55 | 564 | € 14.8600 |
| 30/07/2025 | 13:18:09 | 181 | € 14.8560 |
| 30/07/2025 | 13:19:35 | 291 | € 14.8500 |
| 30/07/2025 | 13:20:08 | 12 | € 14.8540 |
| 30/07/2025 | 13:20:12 | 597 | € 14.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 13:20:12 | 328 | € 14.8540 |
| 30/07/2025 | 13:20:36 | 226 | € 14.8500 |
| 30/07/2025 | 13:23:50 | 1255 | € 14.8380 |
| 30/07/2025 | 13:23:50 | 350 | € 14.8380 |
| 30/07/2025 | 13:23:50 | 444 | € 14.8400 |
| 30/07/2025 | 13:24:16 | 258 | € 14.8380 |
| 30/07/2025 | 13:24:16 | 150 | € 14.8360 |
| 30/07/2025 | 13:28:58 | 196 | € 14.8340 |
| 30/07/2025 | 13:30:20 | 2308 | € 14.8400 |
| 30/07/2025 | 13:30:26 | 353 | € 14.8380 |
| 30/07/2025 | 13:30:26 | 709 | € 14.8380 |
| 30/07/2025 | 13:30:32 | 887 | € 14.8380 |
| 30/07/2025 | 13:31:12 | 495 | € 14.8380 |
| 30/07/2025 | 13:31:39 | 158 | € 14.8380 |
| 30/07/2025 | 13:31:39 | 185 | € 14.8380 |
| 30/07/2025 | 13:31:48 | 267 | € 14.8400 |
| 30/07/2025 | 13:31:55 | 401 | € 14.8400 |
| 30/07/2025 | 13:32:32 | 398 | € 14.8440 |
| 30/07/2025 | 13:32:32 | 368 | € 14.8420 |
| 30/07/2025 | 13:32:32 | 12 | € 14.8440 |
| 30/07/2025 | 13:33:20 | 554 | € 14.8400 |
| 30/07/2025 | 13:33:24 | 277 | € 14.8380 |
| 30/07/2025 | 13:35:44 | 942 | € 14.8500 |
| 30/07/2025 | 13:35:58 | 751 | € 14.8500 |
| 30/07/2025 | 13:36:35 | 601 | € 14.8560 |
| 30/07/2025 | 13:36:35 | 716 | € 14.8560 |
| 30/07/2025 | 13:37:17 | 917 | € 14.8560 |
| 30/07/2025 | 13:40:04 | 2209 | € 14.8600 |
| 30/07/2025 | 13:40:04 | 280 | € 14.8600 |
| 30/07/2025 | 13:40:23 | 420 | € 14.8600 |
| 30/07/2025 | 13:41:12 | 523 | € 14.8560 |
| 30/07/2025 | 13:41:13 | 150 | € 14.8560 |
| 30/07/2025 | 13:41:45 | 212 | € 14.8600 |
| 30/07/2025 | 13:42:57 | 997 | € 14.8700 |
| 30/07/2025 | 13:43:49 | 511 | € 14.8660 |
| 30/07/2025 | 13:44:09 | 373 | € 14.8660 |
| 30/07/2025 | 13:44:51 | 395 | € 14.8600 |
| 30/07/2025 | 13:45:14 | 241 | € 14.8600 |
| 30/07/2025 | 13:45:14 | 282 | € 14.8600 |
| 30/07/2025 | 13:45:27 | 92 | € 14.8560 |
| 30/07/2025 | 13:45:27 | 53 | € 14.8560 |
| 30/07/2025 | 13:46:31 | 582 | € 14.8540 |
| 30/07/2025 | 13:46:31 | 206 | € 14.8540 |
| 30/07/2025 | 13:49:03 | 1074 | € 14.8480 |
| 30/07/2025 | 13:49:03 | 661 | € 14.8500 |
| 30/07/2025 | 13:49:03 | 82 | € 14.8500 |
| 30/07/2025 | 13:49:59 | 533 | € 14.8460 |
| 30/07/2025 | 13:50:21 | 246 | € 14.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 13:50:21 | 179 | € 14.8500 |
| 30/07/2025 | 13:50:30 | 141 | € 14.8460 |
| 30/07/2025 | 13:50:45 | 141 | € 14.8400 |
| 30/07/2025 | 13:51:51 | 480 | € 14.8460 |
| 30/07/2025 | 13:53:07 | 1082 | € 14.8500 |
| 30/07/2025 | 13:53:14 | 85 | € 14.8500 |
| 30/07/2025 | 13:53:19 | 288 | € 14.8500 |
| 30/07/2025 | 13:53:50 | 268 | € 14.8420 |
| 30/07/2025 | 13:54:18 | 435 | € 14.8380 |
| 30/07/2025 | 13:55:11 | 525 | € 14.8440 |
| 30/07/2025 | 13:55:42 | 511 | € 14.8440 |
| 30/07/2025 | 13:56:30 | 893 | € 14.8460 |
| 30/07/2025 | 13:56:44 | 194 | € 14.8440 |
| 30/07/2025 | 13:57:09 | 282 | € 14.8380 |
| 30/07/2025 | 13:59:32 | 122 | € 14.8500 |
| 30/07/2025 | 14:00:00 | 76 | € 14.8460 |
| 30/07/2025 | 14:00:00 | 1037 | € 14.8460 |
| 30/07/2025 | 14:00:00 | 244 | € 14.8460 |
| 30/07/2025 | 14:00:00 | 53 | € 14.8460 |
| 30/07/2025 | 14:00:00 | 1014 | € 14.8460 |
| 30/07/2025 | 14:00:02 | 216 | € 14.8400 |
| 30/07/2025 | 14:00:36 | 685 | € 14.8440 |
| 30/07/2025 | 14:01:34 | 1188 | € 14.8400 |
| 30/07/2025 | 14:01:34 | 137 | € 14.8380 |
| 30/07/2025 | 14:03:16 | 1671 | € 14.8380 |
| 30/07/2025 | 14:04:09 | 672 | € 14.8380 |
| 30/07/2025 | 14:04:09 | 714 | € 14.8380 |
| 30/07/2025 | 14:04:54 | 1330 | € 14.8340 |
| 30/07/2025 | 14:05:30 | 501 | € 14.8300 |
| 30/07/2025 | 14:06:06 | 368 | € 14.8340 |
| 30/07/2025 | 14:06:06 | 357 | € 14.8340 |
| 30/07/2025 | 14:06:14 | 347 | € 14.8340 |
| 30/07/2025 | 14:06:39 | 325 | € 14.8340 |
| 30/07/2025 | 14:08:08 | 621 | € 14.8340 |
| 30/07/2025 | 14:08:43 | 805 | € 14.8340 |
| 30/07/2025 | 14:08:43 | 62 | € 14.8340 |
| 30/07/2025 | 14:08:54 | 562 | € 14.8340 |
| 30/07/2025 | 14:09:07 | 276 | € 14.8340 |
| 30/07/2025 | 14:10:54 | 1128 | € 14.8300 |
| 30/07/2025 | 14:11:00 | 972 | € 14.8280 |
| 30/07/2025 | 14:13:13 | 500 | € 14.8280 |
| 30/07/2025 | 14:13:13 | 769 | € 14.8280 |
| 30/07/2025 | 14:13:13 | 941 | € 14.8280 |
| 30/07/2025 | 14:14:01 | 711 | € 14.8240 |
| 30/07/2025 | 14:14:06 | 462 | € 14.8220 |
| 30/07/2025 | 14:17:20 | 1508 | € 14.8180 |
| 30/07/2025 | 14:17:21 | 666 | € 14.8180 |
| 30/07/2025 | 14:17:21 | 518 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 14:19:13 | 700 | € 14.8180 |
| 30/07/2025 | 14:20:49 | 150 | € 14.8220 |
| 30/07/2025 | 14:20:56 | 147 | € 14.8220 |
| 30/07/2025 | 14:22:13 | 1677 | € 14.8300 |
| 30/07/2025 | 14:22:14 | 1814 | € 14.8280 |
| 30/07/2025 | 14:22:14 | 500 | € 14.8280 |
| 30/07/2025 | 14:22:14 | 543 | € 14.8280 |
| 30/07/2025 | 14:22:14 | 123 | € 14.8280 |
| 30/07/2025 | 14:24:11 | 961 | € 14.8240 |
| 30/07/2025 | 14:24:11 | 584 | € 14.8240 |
| 30/07/2025 | 14:24:11 | 71 | € 14.8240 |
| 30/07/2025 | 14:24:11 | 1036 | € 14.8240 |
| 30/07/2025 | 14:24:11 | 84 | € 14.8240 |
| 30/07/2025 | 14:24:13 | 148 | € 14.8220 |
| 30/07/2025 | 14:26:19 | 1744 | € 14.8220 |
| 30/07/2025 | 14:26:19 | 922 | € 14.8220 |
| 30/07/2025 | 14:27:36 | 1394 | € 14.8280 |
| 30/07/2025 | 14:27:36 | 173 | € 14.8280 |
| 30/07/2025 | 14:29:49 | 271 | € 14.8340 |
| 30/07/2025 | 14:29:49 | 500 | € 14.8340 |
| 30/07/2025 | 14:29:49 | 109 | € 14.8340 |
| 30/07/2025 | 14:29:51 | 603 | € 14.8300 |
| 30/07/2025 | 14:29:51 | 584 | € 14.8300 |
| 30/07/2025 | 14:29:51 | 50 | € 14.8300 |
| 30/07/2025 | 14:29:53 | 866 | € 14.8280 |
| 30/07/2025 | 14:30:08 | 492 | € 14.8300 |
| 30/07/2025 | 14:30:08 | 166 | € 14.8300 |
| 30/07/2025 | 14:30:22 | 498 | € 14.8280 |
| 30/07/2025 | 14:30:24 | 270 | € 14.8280 |
| 30/07/2025 | 14:30:30 | 284 | € 14.8280 |
| 30/07/2025 | 14:30:32 | 166 | € 14.8280 |
| 30/07/2025 | 14:31:00 | 997 | € 14.8200 |
| 30/07/2025 | 14:31:00 | 554 | € 14.8180 |
| 30/07/2025 | 14:31:08 | 241 | € 14.8160 |
| 30/07/2025 | 14:31:08 | 257 | € 14.8160 |
| 30/07/2025 | 14:31:34 | 126 | € 14.8220 |
| 30/07/2025 | 14:31:34 | 109 | € 14.8220 |
| 30/07/2025 | 14:31:35 | 336 | € 14.8220 |
| 30/07/2025 | 14:32:08 | 412 | € 14.8380 |
| 30/07/2025 | 14:32:08 | 385 | € 14.8380 |
| 30/07/2025 | 14:32:11 | 934 | € 14.8340 |
| 30/07/2025 | 14:32:11 | 324 | € 14.8340 |
| 30/07/2025 | 14:32:11 | 247 | € 14.8340 |
| 30/07/2025 | 14:32:18 | 427 | € 14.8340 |
| 30/07/2025 | 14:32:18 | 331 | € 14.8300 |
| 30/07/2025 | 14:32:31 | 584 | € 14.8280 |
| 30/07/2025 | 14:32:31 | 105 | € 14.8280 |
| 30/07/2025 | 14:32:31 | 333 | € 14.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 14:32:52 | 500 | € 14.8340 |
| 30/07/2025 | 14:32:52 | 69 | € 14.8340 |
| 30/07/2025 | 14:32:52 | 483 | € 14.8340 |
| 30/07/2025 | 14:33:11 | 563 | € 14.8380 |
| 30/07/2025 | 14:33:52 | 101 | € 14.8400 |
| 30/07/2025 | 14:33:58 | 1512 | € 14.8380 |
| 30/07/2025 | 14:33:58 | 489 | € 14.8380 |
| 30/07/2025 | 14:33:59 | 131 | € 14.8380 |
| 30/07/2025 | 14:33:59 | 352 | € 14.8380 |
| 30/07/2025 | 14:34:13 | 1172 | € 14.8400 |
| 30/07/2025 | 14:34:13 | 166 | € 14.8400 |
| 30/07/2025 | 14:34:27 | 667 | € 14.8340 |
| 30/07/2025 | 14:34:28 | 116 | € 14.8340 |
| 30/07/2025 | 14:34:28 | 103 | € 14.8340 |
| 30/07/2025 | 14:35:23 | 1784 | € 14.8380 |
| 30/07/2025 | 14:35:23 | 500 | € 14.8380 |
| 30/07/2025 | 14:35:23 | 42 | € 14.8380 |
| 30/07/2025 | 14:36:10 | 368 | € 14.8400 |
| 30/07/2025 | 14:36:10 | 255 | € 14.8400 |
| 30/07/2025 | 14:37:00 | 296 | € 14.8460 |
| 30/07/2025 | 14:37:00 | 1324 | € 14.8460 |
| 30/07/2025 | 14:37:08 | 305 | € 14.8500 |
| 30/07/2025 | 14:37:51 | 966 | € 14.8500 |
| 30/07/2025 | 14:37:51 | 225 | € 14.8360 |
| 30/07/2025 | 14:38:16 | 523 | € 14.8440 |
| 30/07/2025 | 14:38:36 | 276 | € 14.8440 |
| 30/07/2025 | 14:38:36 | 3 | € 14.8440 |
| 30/07/2025 | 14:38:36 | 319 | € 14.8440 |
| 30/07/2025 | 14:38:43 | 175 | € 14.8440 |
| 30/07/2025 | 14:39:38 | 1264 | € 14.8460 |
| 30/07/2025 | 14:40:22 | 1030 | € 14.8460 |
| 30/07/2025 | 14:40:22 | 243 | € 14.8460 |
| 30/07/2025 | 14:41:17 | 1350 | € 14.8440 |
| 30/07/2025 | 14:41:17 | 135 | € 14.8440 |
| 30/07/2025 | 14:41:23 | 135 | € 14.8400 |
| 30/07/2025 | 14:41:39 | 270 | € 14.8340 |
| 30/07/2025 | 14:42:19 | 1135 | € 14.8280 |
| 30/07/2025 | 14:42:19 | 80 | € 14.8280 |
| 30/07/2025 | 14:43:29 | 1591 | € 14.8440 |
| 30/07/2025 | 14:43:48 | 407 | € 14.8440 |
| 30/07/2025 | 14:43:48 | 386 | € 14.8420 |
| 30/07/2025 | 14:43:48 | 19 | € 14.8440 |
| 30/07/2025 | 14:43:51 | 135 | € 14.8380 |
| 30/07/2025 | 14:45:23 | 1311 | € 14.8300 |
| 30/07/2025 | 14:45:23 | 584 | € 14.8300 |
| 30/07/2025 | 14:45:23 | 633 | € 14.8300 |
| 30/07/2025 | 14:45:45 | 532 | € 14.8280 |
| 30/07/2025 | 14:45:46 | 299 | € 14.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 14:46:01 | 299 | € 14.8300 |
| 30/07/2025 | 14:46:01 | 232 | € 14.8300 |
| 30/07/2025 | 14:46:56 | 550 | € 14.8340 |
| 30/07/2025 | 14:46:56 | 675 | € 14.8340 |
| 30/07/2025 | 14:46:56 | 147 | € 14.8340 |
| 30/07/2025 | 14:47:14 | 689 | € 14.8340 |
| 30/07/2025 | 14:47:14 | 299 | € 14.8340 |
| 30/07/2025 | 14:47:50 | 1104 | € 14.8220 |
| 30/07/2025 | 14:47:50 | 158 | € 14.8220 |
| 30/07/2025 | 14:49:26 | 1782 | € 14.8100 |
| 30/07/2025 | 14:49:34 | 1309 | € 14.8060 |
| 30/07/2025 | 14:50:22 | 570 | € 14.8120 |
| 30/07/2025 | 14:50:22 | 752 | € 14.8120 |
| 30/07/2025 | 14:50:37 | 524 | € 14.8060 |
| 30/07/2025 | 14:52:28 | 152 | € 14.8220 |
| 30/07/2025 | 14:52:45 | 429 | € 14.8180 |
| 30/07/2025 | 14:52:57 | 385 | € 14.8200 |
| 30/07/2025 | 14:53:02 | 140 | € 14.8200 |
| 30/07/2025 | 14:53:07 | 140 | € 14.8200 |
| 30/07/2025 | 14:54:07 | 1834 | € 14.8280 |
| 30/07/2025 | 14:54:07 | 1296 | € 14.8280 |
| 30/07/2025 | 14:54:07 | 757 | € 14.8280 |
| 30/07/2025 | 14:54:12 | 800 | € 14.8240 |
| 30/07/2025 | 14:54:24 | 656 | € 14.8220 |
| 30/07/2025 | 14:54:24 | 168 | € 14.8220 |
| 30/07/2025 | 14:55:02 | 593 | € 14.8240 |
| 30/07/2025 | 14:55:02 | 416 | € 14.8220 |
| 30/07/2025 | 14:56:02 | 742 | € 14.8220 |
| 30/07/2025 | 14:56:03 | 743 | € 14.8220 |
| 30/07/2025 | 14:56:12 | 30 | € 14.8160 |
| 30/07/2025 | 14:56:12 | 6 | € 14.8160 |
| 30/07/2025 | 14:57:50 | 227 | € 14.8300 |
| 30/07/2025 | 14:57:50 | 1273 | € 14.8300 |
| 30/07/2025 | 14:57:50 | 500 | € 14.8300 |
| 30/07/2025 | 14:57:50 | 472 | € 14.8300 |
| 30/07/2025 | 14:57:52 | 144 | € 14.8280 |
| 30/07/2025 | 14:58:29 | 355 | € 14.8240 |
| 30/07/2025 | 14:58:29 | 425 | € 14.8240 |
| 30/07/2025 | 14:58:29 | 27 | € 14.8240 |
| 30/07/2025 | 14:58:56 | 380 | € 14.8240 |
| 30/07/2025 | 14:58:56 | 317 | € 14.8240 |
| 30/07/2025 | 14:59:49 | 334 | € 14.8220 |
| 30/07/2025 | 14:59:53 | 718 | € 14.8220 |
| 30/07/2025 | 15:00:07 | 533 | € 14.8240 |
| 30/07/2025 | 15:00:07 | 191 | € 14.8240 |
| 30/07/2025 | 15:00:25 | 541 | € 14.8240 |
| 30/07/2025 | 15:01:08 | 796 | € 14.8240 |
| 30/07/2025 | 15:01:08 | 472 | € 14.8240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 15:01:37 | 286 | € 14.8220 |
| 30/07/2025 | 15:01:37 | 739 | € 14.8220 |
| 30/07/2025 | 15:02:31 | 1465 | € 14.8300 |
| 30/07/2025 | 15:02:35 | 318 | € 14.8340 |
| 30/07/2025 | 15:02:37 | 29 | € 14.8340 |
| 30/07/2025 | 15:02:37 | 131 | € 14.8340 |
| 30/07/2025 | 15:04:16 | 150 | € 14.8340 |
| 30/07/2025 | 15:04:31 | 1568 | € 14.8340 |
| 30/07/2025 | 15:04:32 | 1509 | € 14.8340 |
| 30/07/2025 | 15:04:32 | 403 | € 14.8340 |
| 30/07/2025 | 15:04:55 | 605 | € 14.8280 |
| 30/07/2025 | 15:05:41 | 1303 | € 14.8440 |
| 30/07/2025 | 15:05:51 | 273 | € 14.8400 |
| 30/07/2025 | 15:05:55 | 137 | € 14.8380 |
| 30/07/2025 | 15:06:04 | 273 | € 14.8380 |
| 30/07/2025 | 15:06:27 | 306 | € 14.8340 |
| 30/07/2025 | 15:06:33 | 378 | € 14.8340 |
| 30/07/2025 | 15:06:33 | 164 | € 14.8340 |
| 30/07/2025 | 15:07:03 | 279 | € 14.8340 |
| 30/07/2025 | 15:07:03 | 569 | € 14.8340 |
| 30/07/2025 | 15:07:22 | 297 | € 14.8340 |
| 30/07/2025 | 15:07:22 | 222 | € 14.8340 |
| 30/07/2025 | 15:07:42 | 547 | € 14.8300 |
| 30/07/2025 | 15:08:17 | 668 | € 14.8180 |
| 30/07/2025 | 15:09:06 | 891 | € 14.8180 |
| 30/07/2025 | 15:09:06 | 656 | € 14.8180 |
| 30/07/2025 | 15:10:27 | 1465 | € 14.8220 |
| 30/07/2025 | 15:10:27 | 515 | € 14.8220 |
| 30/07/2025 | 15:10:56 | 731 | € 14.8240 |
| 30/07/2025 | 15:11:34 | 683 | € 14.8220 |
| 30/07/2025 | 15:11:34 | 225 | € 14.8220 |
| 30/07/2025 | 15:11:55 | 250 | € 14.8240 |
| 30/07/2025 | 15:11:57 | 129 | € 14.8240 |
| 30/07/2025 | 15:12:05 | 286 | € 14.8220 |
| 30/07/2025 | 15:12:14 | 155 | € 14.8160 |
| 30/07/2025 | 15:13:54 | 532 | € 14.8140 |
| 30/07/2025 | 15:13:54 | 1219 | € 14.8100 |
| 30/07/2025 | 15:15:09 | 779 | € 14.8220 |
| 30/07/2025 | 15:15:12 | 581 | € 14.8240 |
| 30/07/2025 | 15:15:15 | 521 | € 14.8240 |
| 30/07/2025 | 15:15:19 | 429 | € 14.8220 |
| 30/07/2025 | 15:16:15 | 761 | € 14.8140 |
| 30/07/2025 | 15:16:26 | 505 | € 14.8120 |
| 30/07/2025 | 15:16:30 | 192 | € 14.8100 |
| 30/07/2025 | 15:17:39 | 561 | € 14.8140 |
| 30/07/2025 | 15:18:33 | 1163 | € 14.8180 |
| 30/07/2025 | 15:18:50 | 421 | € 14.8180 |
| 30/07/2025 | 15:18:50 | 124 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 15:18:50 | 52 | € 14.8180 |
| 30/07/2025 | 15:18:50 | 584 | € 14.8180 |
| 30/07/2025 | 15:18:50 | 199 | € 14.8180 |
| 30/07/2025 | 15:20:23 | 197 | € 14.8180 |
| 30/07/2025 | 15:20:26 | 110 | € 14.8180 |
| 30/07/2025 | 15:21:21 | 1305 | € 14.8140 |
| 30/07/2025 | 15:21:22 | 1378 | € 14.8140 |
| 30/07/2025 | 15:21:30 | 135 | € 14.8140 |
| 30/07/2025 | 15:21:38 | 136 | € 14.8140 |
| 30/07/2025 | 15:21:48 | 271 | € 14.8140 |
| 30/07/2025 | 15:22:12 | 252 | € 14.8120 |
| 30/07/2025 | 15:22:12 | 214 | € 14.8120 |
| 30/07/2025 | 15:22:43 | 183 | € 14.8120 |
| 30/07/2025 | 15:22:59 | 708 | € 14.8120 |
| 30/07/2025 | 15:23:29 | 330 | € 14.8140 |
| 30/07/2025 | 15:23:32 | 271 | € 14.8120 |
| 30/07/2025 | 15:23:39 | 7 | € 14.8120 |
| 30/07/2025 | 15:23:39 | 129 | € 14.8120 |
| 30/07/2025 | 15:24:26 | 660 | € 14.8120 |
| 30/07/2025 | 15:24:26 | 270 | € 14.8120 |
| 30/07/2025 | 15:24:40 | 349 | € 14.8060 |
| 30/07/2025 | 15:25:02 | 212 | € 14.8040 |
| 30/07/2025 | 15:25:02 | 59 | € 14.8040 |
| 30/07/2025 | 15:27:06 | 6 | € 14.8020 |
| 30/07/2025 | 15:27:24 | 472 | € 14.8060 |
| 30/07/2025 | 15:27:34 | 260 | € 14.8060 |
| 30/07/2025 | 15:28:00 | 437 | € 14.8060 |
| 30/07/2025 | 15:29:18 | 450 | € 14.8080 |
| 30/07/2025 | 15:29:27 | 898 | € 14.8080 |
| 30/07/2025 | 15:29:50 | 474 | € 14.8080 |
| 30/07/2025 | 15:29:50 | 528 | € 14.8080 |
| 30/07/2025 | 15:30:00 | 961 | € 14.8080 |
| 30/07/2025 | 15:30:00 | 350 | € 14.8080 |
| 30/07/2025 | 15:30:00 | 324 | € 14.8080 |
| 30/07/2025 | 15:30:00 | 270 | € 14.8080 |
| 30/07/2025 | 15:30:00 | 230 | € 14.8080 |
| 30/07/2025 | 15:30:00 | 714 | € 14.8080 |
| 30/07/2025 | 15:30:00 | 500 | € 14.8060 |
| 30/07/2025 | 15:30:00 | 312 | € 14.8060 |
| 30/07/2025 | 15:30:21 | 321 | € 14.7980 |
| 30/07/2025 | 15:30:21 | 584 | € 14.7980 |
| 30/07/2025 | 15:30:21 | 192 | € 14.7980 |
| 30/07/2025 | 15:30:21 | 135 | € 14.7980 |
| 30/07/2025 | 15:30:25 | 135 | € 14.7940 |
| 30/07/2025 | 15:31:02 | 635 | € 14.7920 |
| 30/07/2025 | 15:32:04 | 1172 | € 14.7900 |
| 30/07/2025 | 15:32:13 | 222 | € 14.7880 |
| 30/07/2025 | 15:32:13 | 438 | € 14.7880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 15:32:15 | 449 | € 14.7860 |
| 30/07/2025 | 15:32:33 | 486 | € 14.7840 |
| 30/07/2025 | 15:33:10 | 972 | € 14.7820 |
| 30/07/2025 | 15:35:17 | 147 | € 14.7840 |
| 30/07/2025 | 15:35:55 | 445 | € 14.7860 |
| 30/07/2025 | 15:35:56 | 540 | € 14.7860 |
| 30/07/2025 | 15:36:01 | 157 | € 14.7880 |
| 30/07/2025 | 15:36:21 | 700 | € 14.7860 |
| 30/07/2025 | 15:36:21 | 34 | € 14.7860 |
| 30/07/2025 | 15:36:33 | 798 | € 14.7860 |
| 30/07/2025 | 15:36:33 | 579 | € 14.7860 |
| 30/07/2025 | 15:36:33 | 436 | € 14.7860 |
| 30/07/2025 | 15:36:33 | 1024 | € 14.7860 |
| 30/07/2025 | 15:36:42 | 788 | € 14.7780 |
| 30/07/2025 | 15:37:20 | 492 | € 14.7800 |
| 30/07/2025 | 15:37:30 | 341 | € 14.7780 |
| 30/07/2025 | 15:39:05 | 2097 | € 14.7820 |
| 30/07/2025 | 15:40:08 | 1808 | € 14.7820 |
| 30/07/2025 | 15:40:08 | 451 | € 14.7820 |
| 30/07/2025 | 15:40:08 | 220 | € 14.7820 |
| 30/07/2025 | 15:40:20 | 143 | € 14.7740 |
| 30/07/2025 | 15:40:26 | 144 | € 14.7720 |
| 30/07/2025 | 15:40:52 | 645 | € 14.7720 |
| 30/07/2025 | 15:41:03 | 286 | € 14.7680 |
| 30/07/2025 | 15:43:24 | 536 | € 14.7740 |
| 30/07/2025 | 15:43:30 | 649 | € 14.7740 |
| 30/07/2025 | 15:43:49 | 400 | € 14.7740 |
| 30/07/2025 | 15:43:49 | 382 | € 14.7740 |
| 30/07/2025 | 15:43:49 | 387 | € 14.7720 |
| 30/07/2025 | 15:44:11 | 500 | € 14.7700 |
| 30/07/2025 | 15:44:36 | 732 | € 14.7700 |
| 30/07/2025 | 15:45:33 | 1764 | € 14.7640 |
| 30/07/2025 | 15:45:33 | 1196 | € 14.7640 |
| 30/07/2025 | 15:47:43 | 807 | € 14.7800 |
| 30/07/2025 | 15:47:43 | 504 | € 14.7800 |
| 30/07/2025 | 15:48:34 | 157 | € 14.7820 |
| 30/07/2025 | 15:48:40 | 159 | € 14.7800 |
| 30/07/2025 | 15:49:00 | 526 | € 14.7800 |
| 30/07/2025 | 15:49:06 | 158 | € 14.7780 |
| 30/07/2025 | 15:49:11 | 1718 | € 14.7760 |
| 30/07/2025 | 15:49:11 | 972 | € 14.7760 |
| 30/07/2025 | 15:49:11 | 324 | € 14.7760 |
| 30/07/2025 | 15:49:11 | 357 | € 14.7760 |
| 30/07/2025 | 15:49:13 | 158 | € 14.7740 |
| 30/07/2025 | 15:50:51 | 327 | € 14.7800 |
| 30/07/2025 | 15:50:51 | 490 | € 14.7800 |
| 30/07/2025 | 15:50:51 | 369 | € 14.7800 |
| 30/07/2025 | 15:51:32 | 1163 | € 14.7760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 15:51:32 | 1051 | € 14.7760 |
| 30/07/2025 | 15:51:32 | 86 | € 14.7760 |
| 30/07/2025 | 15:52:49 | 965 | € 14.7760 |
| 30/07/2025 | 15:52:49 | 819 | € 14.7760 |
| 30/07/2025 | 15:52:49 | 191 | € 14.7760 |
| 30/07/2025 | 15:53:47 | 527 | € 14.7760 |
| 30/07/2025 | 15:54:37 | 309 | € 14.7800 |
| 30/07/2025 | 15:54:37 | 818 | € 14.7800 |
| 30/07/2025 | 15:54:37 | 173 | € 14.7800 |
| 30/07/2025 | 15:55:00 | 648 | € 14.7800 |
| 30/07/2025 | 15:55:00 | 831 | € 14.7800 |
| 30/07/2025 | 15:55:30 | 809 | € 14.7760 |
| 30/07/2025 | 15:56:27 | 301 | € 14.7820 |
| 30/07/2025 | 15:56:27 | 392 | € 14.7820 |
| 30/07/2025 | 15:56:36 | 747 | € 14.7800 |
| 30/07/2025 | 15:56:44 | 354 | € 14.7800 |
| 30/07/2025 | 15:57:04 | 556 | € 14.7820 |
| 30/07/2025 | 16:00:18 | 2275 | € 14.7920 |
| 30/07/2025 | 16:00:18 | 2518 | € 14.7920 |
| 30/07/2025 | 16:00:41 | 380 | € 14.7960 |
| 30/07/2025 | 16:01:06 | 676 | € 14.8020 |
| 30/07/2025 | 16:01:35 | 523 | € 14.7980 |
| 30/07/2025 | 16:01:35 | 89 | € 14.7980 |
| 30/07/2025 | 16:01:47 | 275 | € 14.7960 |
| 30/07/2025 | 16:02:15 | 549 | € 14.7980 |
| 30/07/2025 | 16:02:33 | 295 | € 14.7960 |
| 30/07/2025 | 16:02:33 | 148 | € 14.7960 |
| 30/07/2025 | 16:03:10 | 718 | € 14.7960 |
| 30/07/2025 | 16:04:11 | 802 | € 14.8020 |
| 30/07/2025 | 16:04:11 | 486 | € 14.8020 |
| 30/07/2025 | 16:04:26 | 317 | € 14.8020 |
| 30/07/2025 | 16:04:36 | 198 | € 14.8020 |
| 30/07/2025 | 16:04:36 | 55 | € 14.8020 |
| 30/07/2025 | 16:04:46 | 169 | € 14.8020 |
| 30/07/2025 | 16:05:40 | 1234 | € 14.8020 |
| 30/07/2025 | 16:05:41 | 137 | € 14.8020 |
| 30/07/2025 | 16:06:21 | 1067 | € 14.8060 |
| 30/07/2025 | 16:06:21 | 136 | € 14.8040 |
| 30/07/2025 | 16:06:45 | 547 | € 14.8020 |
| 30/07/2025 | 16:06:50 | 219 | € 14.8020 |
| 30/07/2025 | 16:09:15 | 1681 | € 14.7980 |
| 30/07/2025 | 16:09:15 | 2190 | € 14.7980 |
| 30/07/2025 | 16:12:01 | 440 | € 14.8020 |
| 30/07/2025 | 16:12:01 | 675 | € 14.8020 |
| 30/07/2025 | 16:12:01 | 1236 | € 14.8020 |
| 30/07/2025 | 16:12:01 | 1526 | € 14.7980 |
| 30/07/2025 | 16:12:01 | 1351 | € 14.7980 |
| 30/07/2025 | 16:12:01 | 231 | € 14.7980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/07/2025 | 16:12:01 | 588 | € 14.7980 |
| 30/07/2025 | 16:12:01 | 205 | € 14.7980 |
| 30/07/2025 | 16:12:13 | 324 | € 14.7940 |
| 30/07/2025 | 16:12:13 | 162 | € 14.7940 |
| 30/07/2025 | 16:14:01 | 1317 | € 14.7920 |
| 30/07/2025 | 16:14:01 | 1608 | € 14.7920 |
| 30/07/2025 | 16:14:01 | 1449 | € 14.7920 |
| 30/07/2025 | 16:14:48 | 1661 | € 14.7920 |
| 30/07/2025 | 16:14:55 | 324 | € 14.7920 |
| 30/07/2025 | 16:14:55 | 162 | € 14.7920 |
| 30/07/2025 | 16:16:57 | 1242 | € 14.8020 |
| 30/07/2025 | 16:17:17 | 1614 | € 14.8020 |
| 30/07/2025 | 16:17:22 | 3162 | € 14.8020 |
| 30/07/2025 | 16:18:37 | 2488 | € 14.8120 |
| 30/07/2025 | 16:18:37 | 1526 | € 14.8100 |
| 30/07/2025 | 16:18:37 | 97 | € 14.8100 |
| 30/07/2025 | 16:19:12 | 1694 | € 14.8180 |
| 30/07/2025 | 16:19:12 | 189 | € 14.8180 |
| 30/07/2025 | 16:19:33 | 764 | € 14.8180 |
| 30/07/2025 | 16:19:33 | 224 | € 14.8120 |
| 30/07/2025 | 16:20:28 | 647 | € 14.8240 |
| 30/07/2025 | 16:20:34 | 1335 | € 14.8240 |
| 30/07/2025 | 16:20:34 | 1131 | € 14.8240 |
| 30/07/2025 | 16:20:51 | 634 | € 14.8180 |
| 30/07/2025 | 16:20:51 | 158 | € 14.8180 |
| 30/07/2025 | 16:20:57 | 160 | € 14.8120 |
| 30/07/2025 | 16:21:05 | 158 | € 14.8120 |
| 30/07/2025 | 16:21:05 | 1 | € 14.8120 |
| 30/07/2025 | 16:22:01 | 932 | € 14.8140 |
| 30/07/2025 | 16:22:01 | 500 | € 14.8140 |
| 30/07/2025 | 16:22:01 | 77 | € 14.8140 |
| 30/07/2025 | 16:22:11 | 159 | € 14.8120 |
| 30/07/2025 | 16:22:18 | 318 | € 14.8120 |
| 30/07/2025 | 16:22:51 | 476 | € 14.8120 |
| 30/07/2025 | 16:22:55 | 345 | € 14.8120 |
| 30/07/2025 | 16:22:57 | 158 | € 14.8120 |
| 30/07/2025 | 16:23:06 | 292 | € 14.8120 |
| 30/07/2025 | 16:23:33 | 90 | € 14.8120 |
| 30/07/2025 | 16:23:43 | 95 | € 14.8120 |
| 30/07/2025 | 16:23:43 | 244 | € 14.8120 |
| 30/07/2025 | 16:23:43 | 395 | € 14.8120 |
| 30/07/2025 | 16:23:43 | 45 | € 14.8120 |
| 30/07/2025 | 16:23:54 | 401 | € 14.8140 |
| 30/07/2025 | 16:24:14 | 319 | € 14.8140 |
| 30/07/2025 | 16:24:52 | 1006 | € 14.8220 |
| 30/07/2025 | 16:24:52 | 212 | € 14.8220 |
| 31/07/2025 | 08:00:23 | 387 | € 14.9260 |
| 31/07/2025 | 08:00:35 | 1019 | € 14.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 08:00:35 | 295 | € 14.9300 |
| 31/07/2025 | 08:00:41 | 3025 | € 14.9300 |
| 31/07/2025 | 08:01:06 | 391 | € 14.9360 |
| 31/07/2025 | 08:01:13 | 817 | € 14.9340 |
| 31/07/2025 | 08:01:17 | 779 | € 14.9300 |
| 31/07/2025 | 08:01:20 | 693 | € 14.9260 |
| 31/07/2025 | 08:01:24 | 838 | € 14.9240 |
| 31/07/2025 | 08:01:24 | 223 | € 14.9200 |
| 31/07/2025 | 08:01:24 | 1013 | € 14.9200 |
| 31/07/2025 | 08:01:30 | 474 | € 14.9080 |
| 31/07/2025 | 08:01:31 | 81 | € 14.9000 |
| 31/07/2025 | 08:01:31 | 777 | € 14.8980 |
| 31/07/2025 | 08:01:37 | 693 | € 14.9020 |
| 31/07/2025 | 08:01:39 | 298 | € 14.8980 |
| 31/07/2025 | 08:01:58 | 153 | € 14.9080 |
| 31/07/2025 | 08:01:58 | 198 | € 14.9080 |
| 31/07/2025 | 08:01:58 | 33 | € 14.9080 |
| 31/07/2025 | 08:02:07 | 2115 | € 14.9140 |
| 31/07/2025 | 08:02:08 | 665 | € 14.9100 |
| 31/07/2025 | 08:02:20 | 547 | € 14.8980 |
| 31/07/2025 | 08:02:54 | 219 | € 14.9200 |
| 31/07/2025 | 08:02:59 | 611 | € 14.9140 |
| 31/07/2025 | 08:03:04 | 576 | € 14.9240 |
| 31/07/2025 | 08:03:05 | 1883 | € 14.9200 |
| 31/07/2025 | 08:03:06 | 447 | € 14.9180 |
| 31/07/2025 | 08:03:12 | 1014 | € 14.9180 |
| 31/07/2025 | 08:03:12 | 500 | € 14.9180 |
| 31/07/2025 | 08:03:12 | 1084 | € 14.9180 |
| 31/07/2025 | 08:03:18 | 231 | € 14.9180 |
| 31/07/2025 | 08:03:18 | 301 | € 14.9180 |
| 31/07/2025 | 08:03:21 | 138 | € 14.9140 |
| 31/07/2025 | 08:03:26 | 537 | € 14.9080 |
| 31/07/2025 | 08:03:26 | 588 | € 14.9080 |
| 31/07/2025 | 08:03:28 | 1315 | € 14.9080 |
| 31/07/2025 | 08:03:28 | 657 | € 14.9080 |
| 31/07/2025 | 08:03:28 | 402 | € 14.9080 |
| 31/07/2025 | 08:03:30 | 1245 | € 14.9020 |
| 31/07/2025 | 08:03:30 | 516 | € 14.9020 |
| 31/07/2025 | 08:03:30 | 403 | € 14.9020 |
| 31/07/2025 | 08:03:40 | 368 | € 14.9080 |
| 31/07/2025 | 08:03:40 | 226 | € 14.9080 |
| 31/07/2025 | 08:03:40 | 279 | € 14.9080 |
| 31/07/2025 | 08:03:40 | 344 | € 14.9080 |
| 31/07/2025 | 08:03:59 | 293 | € 14.9020 |
| 31/07/2025 | 08:03:59 | 2461 | € 14.9020 |
| 31/07/2025 | 08:04:01 | 1588 | € 14.9020 |
| 31/07/2025 | 08:04:05 | 475 | € 14.8960 |
| 31/07/2025 | 08:04:09 | 237 | € 14.8960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 08:04:59 | 123 | € 14.9080 |
| 31/07/2025 | 08:05:04 | 1011 | € 14.9180 |
| 31/07/2025 | 08:05:04 | 354 | € 14.9180 |
| 31/07/2025 | 08:05:04 | 831 | € 14.9180 |
| 31/07/2025 | 08:05:13 | 498 | € 14.9140 |
| 31/07/2025 | 08:05:23 | 809 | € 14.9200 |
| 31/07/2025 | 08:05:23 | 463 | € 14.9200 |
| 31/07/2025 | 08:05:24 | 408 | € 14.9200 |
| 31/07/2025 | 08:05:32 | 798 | € 14.9140 |
| 31/07/2025 | 08:05:32 | 433 | € 14.9020 |
| 31/07/2025 | 08:05:33 | 80 | € 14.9020 |
| 31/07/2025 | 08:05:44 | 567 | € 14.9080 |
| 31/07/2025 | 08:05:50 | 1138 | € 14.9040 |
| 31/07/2025 | 08:05:50 | 151 | € 14.9040 |
| 31/07/2025 | 08:05:51 | 1163 | € 14.9040 |
| 31/07/2025 | 08:05:51 | 522 | € 14.9040 |
| 31/07/2025 | 08:05:55 | 188 | € 14.8960 |
| 31/07/2025 | 08:05:56 | 188 | € 14.8900 |
| 31/07/2025 | 08:06:03 | 187 | € 14.9040 |
| 31/07/2025 | 08:06:07 | 376 | € 14.9020 |
| 31/07/2025 | 08:06:07 | 188 | € 14.9020 |
| 31/07/2025 | 08:06:29 | 778 | € 14.8900 |
| 31/07/2025 | 08:06:36 | 912 | € 14.9020 |
| 31/07/2025 | 08:06:54 | 243 | € 14.9140 |
| 31/07/2025 | 08:06:54 | 552 | € 14.9140 |
| 31/07/2025 | 08:06:54 | 170 | € 14.9140 |
| 31/07/2025 | 08:06:54 | 287 | € 14.9140 |
| 31/07/2025 | 08:07:12 | 1029 | € 14.9020 |
| 31/07/2025 | 08:07:33 | 134 | € 14.8840 |
| 31/07/2025 | 08:07:35 | 740 | € 14.8840 |
| 31/07/2025 | 08:07:35 | 538 | € 14.8800 |
| 31/07/2025 | 08:07:46 | 503 | € 14.8580 |
| 31/07/2025 | 08:07:55 | 155 | € 14.8480 |
| 31/07/2025 | 08:07:55 | 406 | € 14.8480 |
| 31/07/2025 | 08:08:40 | 396 | € 14.8740 |
| 31/07/2025 | 08:09:26 | 2 | € 14.8820 |
| 31/07/2025 | 08:09:33 | 725 | € 14.8820 |
| 31/07/2025 | 08:09:35 | 320 | € 14.8860 |
| 31/07/2025 | 08:09:35 | 63 | € 14.8880 |
| 31/07/2025 | 08:09:35 | 107 | € 14.8880 |
| 31/07/2025 | 08:09:35 | 312 | € 14.8880 |
| 31/07/2025 | 08:09:35 | 170 | € 14.8880 |
| 31/07/2025 | 08:09:35 | 300 | € 14.8880 |
| 31/07/2025 | 08:09:36 | 279 | € 14.8880 |
| 31/07/2025 | 08:09:36 | 170 | € 14.8880 |
| 31/07/2025 | 08:09:37 | 325 | € 14.8880 |
| 31/07/2025 | 08:09:37 | 138 | € 14.8880 |
| 31/07/2025 | 08:09:39 | 160 | € 14.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 08:09:42 | 188 | € 14.8860 |
| 31/07/2025 | 08:09:45 | 187 | € 14.8860 |
| 31/07/2025 | 08:09:48 | 188 | € 14.8860 |
| 31/07/2025 | 08:09:51 | 188 | € 14.8860 |
| 31/07/2025 | 08:09:51 | 401 | € 14.8820 |
| 31/07/2025 | 08:09:51 | 439 | € 14.8820 |
| 31/07/2025 | 08:09:57 | 402 | € 14.8780 |
| 31/07/2025 | 08:10:08 | 2593 | € 14.8820 |
| 31/07/2025 | 08:10:08 | 360 | € 14.8820 |
| 31/07/2025 | 08:10:09 | 139 | € 14.8740 |
| 31/07/2025 | 08:10:45 | 1213 | € 14.8680 |
| 31/07/2025 | 08:11:23 | 1442 | € 14.8560 |
| 31/07/2025 | 08:11:23 | 552 | € 14.8560 |
| 31/07/2025 | 08:11:23 | 116 | € 14.8580 |
| 31/07/2025 | 08:11:43 | 923 | € 14.8600 |
| 31/07/2025 | 08:11:56 | 554 | € 14.8500 |
| 31/07/2025 | 08:11:56 | 138 | € 14.8460 |
| 31/07/2025 | 08:12:48 | 518 | € 14.8600 |
| 31/07/2025 | 08:12:50 | 532 | € 14.8600 |
| 31/07/2025 | 08:12:50 | 230 | € 14.8600 |
| 31/07/2025 | 08:12:50 | 316 | € 14.8600 |
| 31/07/2025 | 08:12:50 | 360 | € 14.8600 |
| 31/07/2025 | 08:13:23 | 600 | € 14.8720 |
| 31/07/2025 | 08:13:23 | 1095 | € 14.8700 |
| 31/07/2025 | 08:14:14 | 681 | € 14.8860 |
| 31/07/2025 | 08:14:14 | 324 | € 14.8860 |
| 31/07/2025 | 08:14:14 | 30 | € 14.8860 |
| 31/07/2025 | 08:14:22 | 712 | € 14.8820 |
| 31/07/2025 | 08:14:22 | 500 | € 14.8820 |
| 31/07/2025 | 08:14:22 | 135 | € 14.8820 |
| 31/07/2025 | 08:14:22 | 365 | € 14.8780 |
| 31/07/2025 | 08:14:27 | 295 | € 14.8760 |
| 31/07/2025 | 08:14:27 | 277 | € 14.8760 |
| 31/07/2025 | 08:14:42 | 453 | € 14.8760 |
| 31/07/2025 | 08:14:42 | 193 | € 14.8760 |
| 31/07/2025 | 08:14:55 | 518 | € 14.8700 |
| 31/07/2025 | 08:15:02 | 122 | € 14.8680 |
| 31/07/2025 | 08:15:02 | 162 | € 14.8680 |
| 31/07/2025 | 08:15:02 | 75 | € 14.8680 |
| 31/07/2025 | 08:15:26 | 627 | € 14.8520 |
| 31/07/2025 | 08:16:25 | 1113 | € 14.8480 |
| 31/07/2025 | 08:16:25 | 342 | € 14.8480 |
| 31/07/2025 | 08:17:03 | 2383 | € 14.8360 |
| 31/07/2025 | 08:17:40 | 628 | € 14.8400 |
| 31/07/2025 | 08:17:55 | 447 | € 14.8540 |
| 31/07/2025 | 08:17:55 | 320 | € 14.8520 |
| 31/07/2025 | 08:17:55 | 123 | € 14.8520 |
| 31/07/2025 | 08:18:14 | 364 | € 14.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 08:18:22 | 200 | € 14.8540 |
| 31/07/2025 | 08:18:36 | 661 | € 14.8540 |
| 31/07/2025 | 08:18:36 | 323 | € 14.8520 |
| 31/07/2025 | 08:18:36 | 310 | € 14.8520 |
| 31/07/2025 | 08:18:36 | 552 | € 14.8540 |
| 31/07/2025 | 08:18:36 | 27 | € 14.8540 |
| 31/07/2025 | 08:18:48 | 314 | € 14.8500 |
| 31/07/2025 | 08:18:55 | 107 | € 14.8500 |
| 31/07/2025 | 08:18:55 | 88 | € 14.8500 |
| 31/07/2025 | 08:18:55 | 248 | € 14.8460 |
| 31/07/2025 | 08:19:28 | 927 | € 14.8340 |
| 31/07/2025 | 08:19:33 | 392 | € 14.8340 |
| 31/07/2025 | 08:20:21 | 520 | € 14.8500 |
| 31/07/2025 | 08:20:21 | 59 | € 14.8500 |
| 31/07/2025 | 08:20:21 | 415 | € 14.8500 |
| 31/07/2025 | 08:20:25 | 262 | € 14.8500 |
| 31/07/2025 | 08:20:39 | 100 | € 14.8500 |
| 31/07/2025 | 08:21:00 | 379 | € 14.8500 |
| 31/07/2025 | 08:21:10 | 10 | € 14.8540 |
| 31/07/2025 | 08:21:11 | 12 | € 14.8540 |
| 31/07/2025 | 08:21:31 | 200 | € 14.8600 |
| 31/07/2025 | 08:21:34 | 754 | € 14.8620 |
| 31/07/2025 | 08:22:20 | 142 | € 14.8720 |
| 31/07/2025 | 08:22:20 | 185 | € 14.8720 |
| 31/07/2025 | 08:22:34 | 966 | € 14.8600 |
| 31/07/2025 | 08:22:34 | 552 | € 14.8580 |
| 31/07/2025 | 08:22:34 | 307 | € 14.8580 |
| 31/07/2025 | 08:22:34 | 293 | € 14.8580 |
| 31/07/2025 | 08:22:34 | 393 | € 14.8580 |
| 31/07/2025 | 08:22:56 | 963 | € 14.8600 |
| 31/07/2025 | 08:22:56 | 526 | € 14.8600 |
| 31/07/2025 | 08:23:40 | 281 | € 14.8660 |
| 31/07/2025 | 08:23:40 | 356 | € 14.8660 |
| 31/07/2025 | 08:23:40 | 552 | € 14.8640 |
| 31/07/2025 | 08:23:40 | 224 | € 14.8640 |
| 31/07/2025 | 08:24:03 | 654 | € 14.8620 |
| 31/07/2025 | 08:24:03 | 135 | € 14.8600 |
| 31/07/2025 | 08:24:13 | 164 | € 14.8540 |
| 31/07/2025 | 08:24:51 | 657 | € 14.8660 |
| 31/07/2025 | 08:25:51 | 2056 | € 14.8780 |
| 31/07/2025 | 08:25:51 | 245 | € 14.8720 |
| 31/07/2025 | 08:26:13 | 245 | € 14.8600 |
| 31/07/2025 | 08:26:13 | 280 | € 14.8580 |
| 31/07/2025 | 08:26:24 | 127 | € 14.8540 |
| 31/07/2025 | 08:26:59 | 494 | € 14.8660 |
| 31/07/2025 | 08:26:59 | 66 | € 14.8660 |
| 31/07/2025 | 08:27:00 | 428 | € 14.8660 |
| 31/07/2025 | 08:27:25 | 165 | € 14.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 08:27:25 | 270 | € 14.8700 |
| 31/07/2025 | 08:27:25 | 54 | € 14.8700 |
| 31/07/2025 | 08:27:25 | 172 | € 14.8700 |
| 31/07/2025 | 08:28:29 | 784 | € 14.8700 |
| 31/07/2025 | 08:28:33 | 668 | € 14.8700 |
| 31/07/2025 | 08:29:21 | 86 | € 14.8780 |
| 31/07/2025 | 08:29:21 | 412 | € 14.8780 |
| 31/07/2025 | 08:29:43 | 732 | € 14.8760 |
| 31/07/2025 | 08:29:43 | 552 | € 14.8760 |
| 31/07/2025 | 08:29:43 | 95 | € 14.8760 |
| 31/07/2025 | 08:30:37 | 1024 | € 14.8820 |
| 31/07/2025 | 08:31:15 | 1327 | € 14.8860 |
| 31/07/2025 | 08:31:21 | 200 | € 14.8860 |
| 31/07/2025 | 08:31:51 | 1327 | € 14.8880 |
| 31/07/2025 | 08:31:51 | 552 | € 14.8860 |
| 31/07/2025 | 08:31:51 | 324 | € 14.8860 |
| 31/07/2025 | 08:31:51 | 18 | € 14.8860 |
| 31/07/2025 | 08:32:00 | 316 | € 14.8820 |
| 31/07/2025 | 08:32:10 | 237 | € 14.8820 |
| 31/07/2025 | 08:32:10 | 237 | € 14.8800 |
| 31/07/2025 | 08:32:14 | 158 | € 14.8780 |
| 31/07/2025 | 08:33:36 | 837 | € 14.8820 |
| 31/07/2025 | 08:33:36 | 250 | € 14.8760 |
| 31/07/2025 | 08:33:36 | 690 | € 14.8760 |
| 31/07/2025 | 08:33:36 | 265 | € 14.8760 |
| 31/07/2025 | 08:33:39 | 697 | € 14.8720 |
| 31/07/2025 | 08:33:40 | 540 | € 14.8700 |
| 31/07/2025 | 08:34:40 | 1434 | € 14.8700 |
| 31/07/2025 | 08:34:40 | 313 | € 14.8700 |
| 31/07/2025 | 08:34:40 | 664 | € 14.8700 |
| 31/07/2025 | 08:34:47 | 237 | € 14.8660 |
| 31/07/2025 | 08:35:17 | 135 | € 14.8760 |
| 31/07/2025 | 08:35:17 | 607 | € 14.8760 |
| 31/07/2025 | 08:35:40 | 588 | € 14.8880 |
| 31/07/2025 | 08:35:40 | 405 | € 14.8880 |
| 31/07/2025 | 08:36:01 | 474 | € 14.8880 |
| 31/07/2025 | 08:36:23 | 478 | € 14.8820 |
| 31/07/2025 | 08:36:23 | 166 | € 14.8820 |
| 31/07/2025 | 08:37:45 | 708 | € 14.8920 |
| 31/07/2025 | 08:37:45 | 690 | € 14.8920 |
| 31/07/2025 | 08:37:45 | 18 | € 14.8920 |
| 31/07/2025 | 08:38:00 | 1257 | € 14.8860 |
| 31/07/2025 | 08:38:15 | 420 | € 14.8820 |
| 31/07/2025 | 08:38:34 | 164 | € 14.8860 |
| 31/07/2025 | 08:38:34 | 398 | € 14.8860 |
| 31/07/2025 | 08:38:40 | 137 | € 14.8820 |
| 31/07/2025 | 08:38:45 | 136 | € 14.8880 |
| 31/07/2025 | 08:39:02 | 491 | € 14.8860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 08:39:16 | 273 | € 14.8820 |
| 31/07/2025 | 08:40:01 | 655 | € 14.8880 |
| 31/07/2025 | 08:40:01 | 599 | € 14.8880 |
| 31/07/2025 | 08:40:21 | 378 | € 14.8860 |
| 31/07/2025 | 08:40:36 | 458 | € 14.8880 |
| 31/07/2025 | 08:41:19 | 621 | € 14.8880 |
| 31/07/2025 | 08:41:19 | 500 | € 14.8880 |
| 31/07/2025 | 08:41:22 | 279 | € 14.8880 |
| 31/07/2025 | 08:41:29 | 134 | € 14.8860 |
| 31/07/2025 | 08:41:41 | 190 | € 14.8860 |
| 31/07/2025 | 08:41:41 | 53 | € 14.8860 |
| 31/07/2025 | 08:41:41 | 134 | € 14.8860 |
| 31/07/2025 | 08:41:48 | 135 | € 14.8820 |
| 31/07/2025 | 08:42:10 | 512 | € 14.8780 |
| 31/07/2025 | 08:43:16 | 1055 | € 14.8780 |
| 31/07/2025 | 08:43:16 | 500 | € 14.8760 |
| 31/07/2025 | 08:43:16 | 280 | € 14.8760 |
| 31/07/2025 | 08:43:42 | 447 | € 14.8780 |
| 31/07/2025 | 08:43:45 | 356 | € 14.8760 |
| 31/07/2025 | 08:44:00 | 458 | € 14.8860 |
| 31/07/2025 | 08:44:21 | 511 | € 14.8880 |
| 31/07/2025 | 08:44:40 | 46 | € 14.8880 |
| 31/07/2025 | 08:44:41 | 439 | € 14.8880 |
| 31/07/2025 | 08:44:41 | 135 | € 14.8880 |
| 31/07/2025 | 08:44:52 | 242 | € 14.8820 |
| 31/07/2025 | 08:46:17 | 835 | € 14.8880 |
| 31/07/2025 | 08:46:17 | 934 | € 14.8880 |
| 31/07/2025 | 08:46:24 | 307 | € 14.8860 |
| 31/07/2025 | 08:46:34 | 357 | € 14.8820 |
| 31/07/2025 | 08:46:50 | 15 | € 14.8820 |
| 31/07/2025 | 08:46:54 | 247 | € 14.8820 |
| 31/07/2025 | 08:46:55 | 261 | € 14.8820 |
| 31/07/2025 | 08:47:52 | 856 | € 14.8880 |
| 31/07/2025 | 08:47:52 | 280 | € 14.8880 |
| 31/07/2025 | 08:47:52 | 219 | € 14.8880 |
| 31/07/2025 | 08:48:46 | 524 | € 14.8820 |
| 31/07/2025 | 08:49:59 | 998 | € 14.8820 |
| 31/07/2025 | 08:50:36 | 1316 | € 14.8880 |
| 31/07/2025 | 08:50:36 | 933 | € 14.8880 |
| 31/07/2025 | 08:51:15 | 718 | € 14.8860 |
| 31/07/2025 | 08:51:37 | 396 | € 14.8820 |
| 31/07/2025 | 08:52:02 | 177 | € 14.8820 |
| 31/07/2025 | 08:52:03 | 233 | € 14.8820 |
| 31/07/2025 | 08:52:03 | 100 | € 14.8820 |
| 31/07/2025 | 08:54:02 | 773 | € 14.8660 |
| 31/07/2025 | 08:54:08 | 1195 | € 14.8620 |
| 31/07/2025 | 08:55:00 | 544 | € 14.8820 |
| 31/07/2025 | 08:55:00 | 544 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 08:55:03 | 305 | € 14.8820 |
| 31/07/2025 | 08:55:28 | 597 | € 14.8860 |
| 31/07/2025 | 08:55:44 | 150 | € 14.8820 |
| 31/07/2025 | 08:56:12 | 90 | € 14.8820 |
| 31/07/2025 | 08:56:13 | 249 | € 14.8820 |
| 31/07/2025 | 08:56:14 | 407 | € 14.8820 |
| 31/07/2025 | 08:56:47 | 598 | € 14.8820 |
| 31/07/2025 | 08:56:50 | 149 | € 14.8820 |
| 31/07/2025 | 08:57:12 | 512 | € 14.8780 |
| 31/07/2025 | 08:58:29 | 1130 | € 14.8720 |
| 31/07/2025 | 08:58:41 | 576 | € 14.8660 |
| 31/07/2025 | 08:58:41 | 235 | € 14.8660 |
| 31/07/2025 | 08:59:16 | 529 | € 14.8600 |
| 31/07/2025 | 08:59:43 | 729 | € 14.8560 |
| 31/07/2025 | 09:00:45 | 986 | € 14.8660 |
| 31/07/2025 | 09:00:45 | 324 | € 14.8660 |
| 31/07/2025 | 09:00:45 | 284 | € 14.8660 |
| 31/07/2025 | 09:02:01 | 891 | € 14.8620 |
| 31/07/2025 | 09:02:07 | 1089 | € 14.8600 |
| 31/07/2025 | 09:02:07 | 256 | € 14.8580 |
| 31/07/2025 | 09:02:51 | 982 | € 14.8500 |
| 31/07/2025 | 09:02:51 | 245 | € 14.8500 |
| 31/07/2025 | 09:03:39 | 392 | € 14.8500 |
| 31/07/2025 | 09:03:39 | 493 | € 14.8500 |
| 31/07/2025 | 09:03:39 | 479 | € 14.8480 |
| 31/07/2025 | 09:04:47 | 1437 | € 14.8440 |
| 31/07/2025 | 09:04:47 | 336 | € 14.8440 |
| 31/07/2025 | 09:06:12 | 295 | € 14.8500 |
| 31/07/2025 | 09:06:12 | 812 | € 14.8500 |
| 31/07/2025 | 09:06:12 | 1241 | € 14.8500 |
| 31/07/2025 | 09:06:47 | 525 | € 14.8420 |
| 31/07/2025 | 09:07:06 | 713 | € 14.8400 |
| 31/07/2025 | 09:07:06 | 162 | € 14.8400 |
| 31/07/2025 | 09:09:13 | 153 | € 14.8480 |
| 31/07/2025 | 09:09:18 | 135 | € 14.8480 |
| 31/07/2025 | 09:09:57 | 1138 | € 14.8460 |
| 31/07/2025 | 09:09:57 | 550 | € 14.8440 |
| 31/07/2025 | 09:09:57 | 1006 | € 14.8440 |
| 31/07/2025 | 09:11:14 | 143 | € 14.8520 |
| 31/07/2025 | 09:11:20 | 139 | € 14.8520 |
| 31/07/2025 | 09:11:38 | 202 | € 14.8500 |
| 31/07/2025 | 09:11:38 | 547 | € 14.8500 |
| 31/07/2025 | 09:11:38 | 477 | € 14.8500 |
| 31/07/2025 | 09:11:38 | 338 | € 14.8500 |
| 31/07/2025 | 09:11:38 | 903 | € 14.8500 |
| 31/07/2025 | 09:11:55 | 1366 | € 14.8540 |
| 31/07/2025 | 09:12:20 | 4 | € 14.8620 |
| 31/07/2025 | 09:12:41 | 825 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 09:12:56 | 649 | € 14.8560 |
| 31/07/2025 | 09:13:02 | 253 | € 14.8540 |
| 31/07/2025 | 09:13:02 | 138 | € 14.8520 |
| 31/07/2025 | 09:14:06 | 828 | € 14.8540 |
| 31/07/2025 | 09:14:06 | 259 | € 14.8540 |
| 31/07/2025 | 09:14:06 | 298 | € 14.8540 |
| 31/07/2025 | 09:14:36 | 351 | € 14.8460 |
| 31/07/2025 | 09:14:36 | 157 | € 14.8460 |
| 31/07/2025 | 09:14:37 | 207 | € 14.8420 |
| 31/07/2025 | 09:15:50 | 1084 | € 14.8300 |
| 31/07/2025 | 09:15:51 | 842 | € 14.8260 |
| 31/07/2025 | 09:17:01 | 1089 | € 14.8240 |
| 31/07/2025 | 09:18:41 | 136 | € 14.8420 |
| 31/07/2025 | 09:18:47 | 160 | € 14.8420 |
| 31/07/2025 | 09:19:19 | 1153 | € 14.8460 |
| 31/07/2025 | 09:19:36 | 147 | € 14.8480 |
| 31/07/2025 | 09:19:42 | 160 | € 14.8480 |
| 31/07/2025 | 09:19:55 | 1579 | € 14.8440 |
| 31/07/2025 | 09:20:18 | 937 | € 14.8460 |
| 31/07/2025 | 09:20:18 | 303 | € 14.8460 |
| 31/07/2025 | 09:20:18 | 549 | € 14.8460 |
| 31/07/2025 | 09:20:18 | 87 | € 14.8460 |
| 31/07/2025 | 09:20:18 | 89 | € 14.8460 |
| 31/07/2025 | 09:20:18 | 643 | € 14.8460 |
| 31/07/2025 | 09:21:04 | 995 | € 14.8440 |
| 31/07/2025 | 09:21:04 | 163 | € 14.8440 |
| 31/07/2025 | 09:22:09 | 733 | € 14.8500 |
| 31/07/2025 | 09:22:10 | 835 | € 14.8500 |
| 31/07/2025 | 09:22:37 | 410 | € 14.8460 |
| 31/07/2025 | 09:22:56 | 555 | € 14.8440 |
| 31/07/2025 | 09:23:28 | 673 | € 14.8460 |
| 31/07/2025 | 09:23:28 | 27 | € 14.8460 |
| 31/07/2025 | 09:23:28 | 265 | € 14.8460 |
| 31/07/2025 | 09:24:35 | 861 | € 14.8460 |
| 31/07/2025 | 09:24:35 | 732 | € 14.8460 |
| 31/07/2025 | 09:25:30 | 674 | € 14.8500 |
| 31/07/2025 | 09:25:34 | 16 | € 14.8500 |
| 31/07/2025 | 09:25:52 | 757 | € 14.8500 |
| 31/07/2025 | 09:26:11 | 20 | € 14.8500 |
| 31/07/2025 | 09:27:43 | 185 | € 14.8500 |
| 31/07/2025 | 09:27:57 | 1317 | € 14.8540 |
| 31/07/2025 | 09:28:11 | 814 | € 14.8540 |
| 31/07/2025 | 09:28:11 | 197 | € 14.8540 |
| 31/07/2025 | 09:28:20 | 178 | € 14.8500 |
| 31/07/2025 | 09:29:46 | 1184 | € 14.8500 |
| 31/07/2025 | 09:29:47 | 284 | € 14.8460 |
| 31/07/2025 | 09:29:47 | 83 | € 14.8460 |
| 31/07/2025 | 09:30:38 | 995 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 09:30:54 | 396 | € 14.8440 |
| 31/07/2025 | 09:31:49 | 1000 | € 14.8340 |
| 31/07/2025 | 09:32:51 | 895 | € 14.8440 |
| 31/07/2025 | 09:32:52 | 638 | € 14.8440 |
| 31/07/2025 | 09:33:00 | 199 | € 14.8440 |
| 31/07/2025 | 09:33:43 | 756 | € 14.8380 |
| 31/07/2025 | 09:34:05 | 433 | € 14.8340 |
| 31/07/2025 | 09:35:00 | 927 | € 14.8300 |
| 31/07/2025 | 09:35:00 | 94 | € 14.8280 |
| 31/07/2025 | 09:35:00 | 449 | € 14.8280 |
| 31/07/2025 | 09:35:00 | 94 | € 14.8280 |
| 31/07/2025 | 09:35:34 | 597 | € 14.8160 |
| 31/07/2025 | 09:35:37 | 150 | € 14.7940 |
| 31/07/2025 | 09:35:50 | 298 | € 14.7860 |
| 31/07/2025 | 09:36:04 | 214 | € 14.7920 |
| 31/07/2025 | 09:36:57 | 659 | € 14.7800 |
| 31/07/2025 | 09:37:03 | 494 | € 14.7720 |
| 31/07/2025 | 09:37:16 | 340 | € 14.7780 |
| 31/07/2025 | 09:37:37 | 196 | € 14.7880 |
| 31/07/2025 | 09:37:37 | 273 | € 14.7880 |
| 31/07/2025 | 09:38:42 | 176 | € 14.8180 |
| 31/07/2025 | 09:38:42 | 635 | € 14.8180 |
| 31/07/2025 | 09:38:42 | 478 | € 14.8160 |
| 31/07/2025 | 09:38:42 | 61 | € 14.8120 |
| 31/07/2025 | 09:38:42 | 164 | € 14.8120 |
| 31/07/2025 | 09:39:05 | 384 | € 14.8060 |
| 31/07/2025 | 09:39:24 | 214 | € 14.8140 |
| 31/07/2025 | 09:39:24 | 256 | € 14.8140 |
| 31/07/2025 | 09:39:32 | 192 | € 14.8120 |
| 31/07/2025 | 09:39:48 | 149 | € 14.8120 |
| 31/07/2025 | 09:39:52 | 50 | € 14.8120 |
| 31/07/2025 | 09:39:54 | 163 | € 14.8120 |
| 31/07/2025 | 09:40:10 | 298 | € 14.8080 |
| 31/07/2025 | 09:40:23 | 378 | € 14.8180 |
| 31/07/2025 | 09:40:33 | 147 | € 14.8140 |
| 31/07/2025 | 09:40:47 | 240 | € 14.8080 |
| 31/07/2025 | 09:41:43 | 865 | € 14.8180 |
| 31/07/2025 | 09:41:43 | 447 | € 14.8180 |
| 31/07/2025 | 09:42:51 | 469 | € 14.8280 |
| 31/07/2025 | 09:44:20 | 1670 | € 14.8280 |
| 31/07/2025 | 09:44:20 | 324 | € 14.8280 |
| 31/07/2025 | 09:44:20 | 499 | € 14.8280 |
| 31/07/2025 | 09:44:20 | 165 | € 14.8280 |
| 31/07/2025 | 09:44:23 | 230 | € 14.8240 |
| 31/07/2025 | 09:45:11 | 444 | € 14.8220 |
| 31/07/2025 | 09:45:11 | 156 | € 14.8220 |
| 31/07/2025 | 09:45:11 | 156 | € 14.8220 |
| 31/07/2025 | 09:45:40 | 645 | € 14.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 09:46:42 | 60 | € 14.8220 |
| 31/07/2025 | 09:47:05 | 1020 | € 14.8220 |
| 31/07/2025 | 09:47:05 | 424 | € 14.8220 |
| 31/07/2025 | 09:48:03 | 600 | € 14.8220 |
| 31/07/2025 | 09:48:03 | 524 | € 14.8220 |
| 31/07/2025 | 09:48:38 | 70 | € 14.8220 |
| 31/07/2025 | 09:48:55 | 350 | € 14.8220 |
| 31/07/2025 | 09:49:05 | 489 | € 14.8220 |
| 31/07/2025 | 09:49:06 | 214 | € 14.8200 |
| 31/07/2025 | 09:50:26 | 802 | € 14.8280 |
| 31/07/2025 | 09:50:27 | 574 | € 14.8280 |
| 31/07/2025 | 09:50:54 | 446 | € 14.8240 |
| 31/07/2025 | 09:52:16 | 1113 | € 14.8300 |
| 31/07/2025 | 09:53:17 | 1200 | € 14.8300 |
| 31/07/2025 | 09:53:17 | 137 | € 14.8260 |
| 31/07/2025 | 09:55:11 | 809 | € 14.8340 |
| 31/07/2025 | 09:55:27 | 975 | € 14.8340 |
| 31/07/2025 | 09:55:57 | 496 | € 14.8380 |
| 31/07/2025 | 09:57:30 | 1296 | € 14.8440 |
| 31/07/2025 | 09:57:31 | 1079 | € 14.8440 |
| 31/07/2025 | 09:57:31 | 219 | € 14.8400 |
| 31/07/2025 | 09:58:52 | 537 | € 14.8380 |
| 31/07/2025 | 09:59:18 | 300 | € 14.8380 |
| 31/07/2025 | 09:59:18 | 633 | € 14.8380 |
| 31/07/2025 | 09:59:18 | 500 | € 14.8380 |
| 31/07/2025 | 09:59:25 | 283 | € 14.8340 |
| 31/07/2025 | 09:59:59 | 114 | € 14.8240 |
| 31/07/2025 | 10:00:33 | 927 | € 14.8180 |
| 31/07/2025 | 10:01:35 | 1021 | € 14.8120 |
| 31/07/2025 | 10:01:35 | 171 | € 14.8120 |
| 31/07/2025 | 10:03:00 | 91 | € 14.8100 |
| 31/07/2025 | 10:03:00 | 41 | € 14.8100 |
| 31/07/2025 | 10:03:00 | 690 | € 14.8100 |
| 31/07/2025 | 10:03:14 | 529 | € 14.8060 |
| 31/07/2025 | 10:05:02 | 473 | € 14.8000 |
| 31/07/2025 | 10:06:25 | 1632 | € 14.7940 |
| 31/07/2025 | 10:06:42 | 1106 | € 14.7880 |
| 31/07/2025 | 10:07:50 | 476 | € 14.7860 |
| 31/07/2025 | 10:07:50 | 470 | € 14.7860 |
| 31/07/2025 | 10:07:50 | 434 | € 14.7840 |
| 31/07/2025 | 10:08:31 | 78 | € 14.7880 |
| 31/07/2025 | 10:08:31 | 363 | € 14.7880 |
| 31/07/2025 | 10:08:31 | 298 | € 14.7860 |
| 31/07/2025 | 10:11:34 | 952 | € 14.7900 |
| 31/07/2025 | 10:12:16 | 1138 | € 14.8080 |
| 31/07/2025 | 10:12:16 | 690 | € 14.8040 |
| 31/07/2025 | 10:12:16 | 338 | € 14.8040 |
| 31/07/2025 | 10:12:16 | 262 | € 14.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 10:12:28 | 209 | € 14.8020 |
| 31/07/2025 | 10:12:38 | 161 | € 14.8020 |
| 31/07/2025 | 10:12:38 | 160 | € 14.8020 |
| 31/07/2025 | 10:13:47 | 400 | € 14.8020 |
| 31/07/2025 | 10:13:57 | 660 | € 14.8020 |
| 31/07/2025 | 10:13:57 | 211 | € 14.8020 |
| 31/07/2025 | 10:14:41 | 448 | € 14.8020 |
| 31/07/2025 | 10:14:41 | 114 | € 14.8020 |
| 31/07/2025 | 10:14:54 | 189 | € 14.7980 |
| 31/07/2025 | 10:15:11 | 299 | € 14.7960 |
| 31/07/2025 | 10:15:11 | 163 | € 14.7960 |
| 31/07/2025 | 10:16:25 | 300 | € 14.8020 |
| 31/07/2025 | 10:16:25 | 239 | € 14.8020 |
| 31/07/2025 | 10:16:25 | 305 | € 14.8020 |
| 31/07/2025 | 10:16:25 | 120 | € 14.8020 |
| 31/07/2025 | 10:17:01 | 444 | € 14.8060 |
| 31/07/2025 | 10:17:01 | 502 | € 14.8060 |
| 31/07/2025 | 10:17:59 | 276 | € 14.8020 |
| 31/07/2025 | 10:17:59 | 235 | € 14.8020 |
| 31/07/2025 | 10:18:06 | 450 | € 14.7980 |
| 31/07/2025 | 10:18:45 | 496 | € 14.7960 |
| 31/07/2025 | 10:18:56 | 452 | € 14.7960 |
| 31/07/2025 | 10:18:56 | 273 | € 14.7960 |
| 31/07/2025 | 10:19:12 | 272 | € 14.7900 |
| 31/07/2025 | 10:20:16 | 249 | € 14.8020 |
| 31/07/2025 | 10:20:16 | 667 | € 14.8020 |
| 31/07/2025 | 10:21:02 | 677 | € 14.7980 |
| 31/07/2025 | 10:22:12 | 664 | € 14.8080 |
| 31/07/2025 | 10:22:16 | 1357 | € 14.8060 |
| 31/07/2025 | 10:22:27 | 289 | € 14.8020 |
| 31/07/2025 | 10:24:04 | 724 | € 14.8120 |
| 31/07/2025 | 10:24:04 | 315 | € 14.8120 |
| 31/07/2025 | 10:24:04 | 309 | € 14.8120 |
| 31/07/2025 | 10:24:04 | 38 | € 14.8120 |
| 31/07/2025 | 10:25:54 | 365 | € 14.8140 |
| 31/07/2025 | 10:25:54 | 610 | € 14.8140 |
| 31/07/2025 | 10:25:54 | 671 | € 14.8140 |
| 31/07/2025 | 10:25:54 | 214 | € 14.8140 |
| 31/07/2025 | 10:28:26 | 1092 | € 14.8140 |
| 31/07/2025 | 10:28:26 | 543 | € 14.8140 |
| 31/07/2025 | 10:28:26 | 168 | € 14.8140 |
| 31/07/2025 | 10:29:20 | 1487 | € 14.8140 |
| 31/07/2025 | 10:29:20 | 566 | € 14.8120 |
| 31/07/2025 | 10:29:20 | 393 | € 14.8120 |
| 31/07/2025 | 10:29:54 | 497 | € 14.8080 |
| 31/07/2025 | 10:29:54 | 189 | € 14.8080 |
| 31/07/2025 | 10:30:05 | 137 | € 14.8120 |
| 31/07/2025 | 10:30:11 | 139 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 10:31:28 | 179 | € 14.8140 |
| 31/07/2025 | 10:31:28 | 838 | € 14.8140 |
| 31/07/2025 | 10:31:28 | 500 | € 14.8140 |
| 31/07/2025 | 10:31:28 | 18 | € 14.8140 |
| 31/07/2025 | 10:31:34 | 139 | € 14.8120 |
| 31/07/2025 | 10:31:41 | 140 | € 14.8120 |
| 31/07/2025 | 10:32:21 | 324 | € 14.8120 |
| 31/07/2025 | 10:32:21 | 154 | € 14.8120 |
| 31/07/2025 | 10:33:13 | 1256 | € 14.8140 |
| 31/07/2025 | 10:33:26 | 299 | € 14.8120 |
| 31/07/2025 | 10:33:33 | 259 | € 14.8120 |
| 31/07/2025 | 10:34:16 | 562 | € 14.8140 |
| 31/07/2025 | 10:34:16 | 275 | € 14.8140 |
| 31/07/2025 | 10:34:26 | 139 | € 14.8120 |
| 31/07/2025 | 10:35:32 | 1069 | € 14.8060 |
| 31/07/2025 | 10:35:32 | 237 | € 14.8060 |
| 31/07/2025 | 10:36:15 | 463 | € 14.8060 |
| 31/07/2025 | 10:36:15 | 257 | € 14.8060 |
| 31/07/2025 | 10:37:39 | 1113 | € 14.8060 |
| 31/07/2025 | 10:38:35 | 669 | € 14.8120 |
| 31/07/2025 | 10:39:00 | 274 | € 14.8120 |
| 31/07/2025 | 10:39:01 | 754 | € 14.8120 |
| 31/07/2025 | 10:39:43 | 480 | € 14.8120 |
| 31/07/2025 | 10:39:43 | 257 | € 14.8120 |
| 31/07/2025 | 10:40:56 | 684 | € 14.8120 |
| 31/07/2025 | 10:41:07 | 737 | € 14.8120 |
| 31/07/2025 | 10:41:45 | 618 | € 14.8080 |
| 31/07/2025 | 10:42:59 | 1193 | € 14.8060 |
| 31/07/2025 | 10:43:03 | 296 | € 14.8060 |
| 31/07/2025 | 10:43:04 | 444 | € 14.8060 |
| 31/07/2025 | 10:43:41 | 399 | € 14.8020 |
| 31/07/2025 | 10:43:56 | 578 | € 14.8000 |
| 31/07/2025 | 10:45:15 | 491 | € 14.8080 |
| 31/07/2025 | 10:45:31 | 1079 | € 14.8060 |
| 31/07/2025 | 10:47:08 | 15 | € 14.8220 |
| 31/07/2025 | 10:47:08 | 1688 | € 14.8220 |
| 31/07/2025 | 10:47:08 | 364 | € 14.8220 |
| 31/07/2025 | 10:47:08 | 467 | € 14.8220 |
| 31/07/2025 | 10:47:08 | 49 | € 14.8220 |
| 31/07/2025 | 10:47:35 | 308 | € 14.8240 |
| 31/07/2025 | 10:47:42 | 309 | € 14.8220 |
| 31/07/2025 | 10:47:42 | 154 | € 14.8220 |
| 31/07/2025 | 10:48:30 | 583 | € 14.8220 |
| 31/07/2025 | 10:48:31 | 408 | € 14.8220 |
| 31/07/2025 | 10:48:58 | 639 | € 14.8220 |
| 31/07/2025 | 10:49:03 | 103 | € 14.8180 |
| 31/07/2025 | 10:49:08 | 140 | € 14.8180 |
| 31/07/2025 | 10:49:22 | 308 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 10:50:44 | 14 | € 14.8180 |
| 31/07/2025 | 10:50:44 | 315 | € 14.8180 |
| 31/07/2025 | 10:50:44 | 1172 | € 14.8180 |
| 31/07/2025 | 10:50:59 | 68 | € 14.8180 |
| 31/07/2025 | 10:50:59 | 53 | € 14.8180 |
| 31/07/2025 | 10:51:29 | 1139 | € 14.8220 |
| 31/07/2025 | 10:51:29 | 191 | € 14.8220 |
| 31/07/2025 | 10:51:58 | 73 | € 14.8220 |
| 31/07/2025 | 10:51:59 | 236 | € 14.8220 |
| 31/07/2025 | 10:51:59 | 333 | € 14.8220 |
| 31/07/2025 | 10:52:14 | 133 | € 14.8220 |
| 31/07/2025 | 10:52:14 | 53 | € 14.8220 |
| 31/07/2025 | 10:52:17 | 265 | € 14.8220 |
| 31/07/2025 | 10:53:15 | 824 | € 14.8300 |
| 31/07/2025 | 10:53:15 | 309 | € 14.8280 |
| 31/07/2025 | 10:53:15 | 246 | € 14.8280 |
| 31/07/2025 | 10:53:59 | 714 | € 14.8240 |
| 31/07/2025 | 10:53:59 | 53 | € 14.8240 |
| 31/07/2025 | 10:54:13 | 77 | € 14.8220 |
| 31/07/2025 | 10:54:14 | 180 | € 14.8220 |
| 31/07/2025 | 10:54:14 | 189 | € 14.8220 |
| 31/07/2025 | 10:54:14 | 155 | € 14.8220 |
| 31/07/2025 | 10:54:29 | 38 | € 14.8240 |
| 31/07/2025 | 10:54:29 | 54 | € 14.8240 |
| 31/07/2025 | 10:54:58 | 78 | € 14.8220 |
| 31/07/2025 | 10:54:59 | 179 | € 14.8220 |
| 31/07/2025 | 10:54:59 | 62 | € 14.8220 |
| 31/07/2025 | 10:54:59 | 155 | € 14.8220 |
| 31/07/2025 | 10:54:59 | 277 | € 14.8220 |
| 31/07/2025 | 10:55:29 | 20 | € 14.8240 |
| 31/07/2025 | 10:55:29 | 764 | € 14.8240 |
| 31/07/2025 | 10:55:43 | 405 | € 14.8220 |
| 31/07/2025 | 10:55:57 | 49 | € 14.8240 |
| 31/07/2025 | 10:55:59 | 179 | € 14.8220 |
| 31/07/2025 | 10:55:59 | 156 | € 14.8220 |
| 31/07/2025 | 10:56:13 | 320 | € 14.8220 |
| 31/07/2025 | 10:56:28 | 320 | € 14.8140 |
| 31/07/2025 | 10:56:59 | 75 | € 14.8100 |
| 31/07/2025 | 10:56:59 | 330 | € 14.8100 |
| 31/07/2025 | 10:57:29 | 38 | € 14.8060 |
| 31/07/2025 | 10:57:29 | 34 | € 14.8060 |
| 31/07/2025 | 10:57:29 | 53 | € 14.8060 |
| 31/07/2025 | 10:58:47 | 1273 | € 14.8180 |
| 31/07/2025 | 10:58:47 | 400 | € 14.8180 |
| 31/07/2025 | 10:58:47 | 109 | € 14.8180 |
| 31/07/2025 | 10:58:47 | 311 | € 14.8180 |
| 31/07/2025 | 10:58:47 | 342 | € 14.8180 |
| 31/07/2025 | 10:58:59 | 167 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 10:58:59 | 39 | € 14.8180 |
| 31/07/2025 | 10:58:59 | 29 | € 14.8180 |
| 31/07/2025 | 10:59:14 | 27 | € 14.8180 |
| 31/07/2025 | 10:59:14 | 77 | € 14.8180 |
| 31/07/2025 | 10:59:14 | 109 | € 14.8180 |
| 31/07/2025 | 11:00:01 | 575 | € 14.8180 |
| 31/07/2025 | 11:00:01 | 555 | € 14.8180 |
| 31/07/2025 | 11:01:12 | 870 | € 14.8340 |
| 31/07/2025 | 11:01:23 | 560 | € 14.8340 |
| 31/07/2025 | 11:01:51 | 391 | € 14.8300 |
| 31/07/2025 | 11:01:51 | 294 | € 14.8300 |
| 31/07/2025 | 11:03:41 | 152 | € 14.8340 |
| 31/07/2025 | 11:04:15 | 1463 | € 14.8340 |
| 31/07/2025 | 11:04:15 | 1107 | € 14.8340 |
| 31/07/2025 | 11:05:07 | 900 | € 14.8340 |
| 31/07/2025 | 11:05:30 | 674 | € 14.8280 |
| 31/07/2025 | 11:07:08 | 1406 | € 14.8300 |
| 31/07/2025 | 11:07:08 | 1001 | € 14.8280 |
| 31/07/2025 | 11:07:29 | 631 | € 14.8280 |
| 31/07/2025 | 11:07:53 | 504 | € 14.8280 |
| 31/07/2025 | 11:07:57 | 312 | € 14.8280 |
| 31/07/2025 | 11:08:47 | 270 | € 14.8280 |
| 31/07/2025 | 11:09:13 | 772 | € 14.8280 |
| 31/07/2025 | 11:11:12 | 1576 | € 14.8380 |
| 31/07/2025 | 11:11:32 | 1480 | € 14.8340 |
| 31/07/2025 | 11:12:15 | 495 | € 14.8440 |
| 31/07/2025 | 11:12:15 | 500 | € 14.8440 |
| 31/07/2025 | 11:12:15 | 277 | € 14.8440 |
| 31/07/2025 | 11:13:02 | 28 | € 14.8460 |
| 31/07/2025 | 11:13:46 | 2033 | € 14.8460 |
| 31/07/2025 | 11:13:55 | 602 | € 14.8500 |
| 31/07/2025 | 11:14:11 | 244 | € 14.8460 |
| 31/07/2025 | 11:14:28 | 284 | € 14.8460 |
| 31/07/2025 | 11:14:28 | 142 | € 14.8460 |
| 31/07/2025 | 11:14:37 | 142 | € 14.8400 |
| 31/07/2025 | 11:15:01 | 486 | € 14.8400 |
| 31/07/2025 | 11:15:27 | 251 | € 14.8340 |
| 31/07/2025 | 11:15:27 | 138 | € 14.8180 |
| 31/07/2025 | 11:16:48 | 627 | € 14.8200 |
| 31/07/2025 | 11:16:49 | 423 | € 14.8180 |
| 31/07/2025 | 11:17:35 | 406 | € 14.8160 |
| 31/07/2025 | 11:17:52 | 289 | € 14.8120 |
| 31/07/2025 | 11:20:52 | 590 | € 14.8140 |
| 31/07/2025 | 11:20:52 | 500 | € 14.8140 |
| 31/07/2025 | 11:20:52 | 257 | € 14.8140 |
| 31/07/2025 | 11:22:27 | 377 | € 14.8220 |
| 31/07/2025 | 11:22:28 | 133 | € 14.8220 |
| 31/07/2025 | 11:22:28 | 408 | € 14.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 11:22:28 | 324 | € 14.8200 |
| 31/07/2025 | 11:22:28 | 432 | € 14.8200 |
| 31/07/2025 | 11:22:28 | 810 | € 14.8180 |
| 31/07/2025 | 11:22:28 | 133 | € 14.8180 |
| 31/07/2025 | 11:22:28 | 409 | € 14.8180 |
| 31/07/2025 | 11:22:28 | 193 | € 14.8180 |
| 31/07/2025 | 11:22:49 | 262 | € 14.8220 |
| 31/07/2025 | 11:23:00 | 280 | € 14.8220 |
| 31/07/2025 | 11:23:25 | 262 | € 14.8220 |
| 31/07/2025 | 11:24:54 | 892 | € 14.8280 |
| 31/07/2025 | 11:24:55 | 769 | € 14.8280 |
| 31/07/2025 | 11:24:57 | 140 | € 14.8280 |
| 31/07/2025 | 11:25:41 | 624 | € 14.8280 |
| 31/07/2025 | 11:25:41 | 212 | € 14.8280 |
| 31/07/2025 | 11:26:17 | 433 | € 14.8240 |
| 31/07/2025 | 11:26:17 | 372 | € 14.8240 |
| 31/07/2025 | 11:26:46 | 495 | € 14.8180 |
| 31/07/2025 | 11:27:12 | 495 | € 14.8180 |
| 31/07/2025 | 11:27:47 | 763 | € 14.8180 |
| 31/07/2025 | 11:29:08 | 324 | € 14.8220 |
| 31/07/2025 | 11:29:27 | 203 | € 14.8220 |
| 31/07/2025 | 11:29:48 | 75 | € 14.8180 |
| 31/07/2025 | 11:29:48 | 1248 | € 14.8180 |
| 31/07/2025 | 11:31:47 | 918 | € 14.8180 |
| 31/07/2025 | 11:32:28 | 500 | € 14.8180 |
| 31/07/2025 | 11:32:28 | 321 | € 14.8180 |
| 31/07/2025 | 11:32:29 | 324 | € 14.8140 |
| 31/07/2025 | 11:32:29 | 492 | € 14.8140 |
| 31/07/2025 | 11:32:29 | 330 | € 14.8140 |
| 31/07/2025 | 11:33:40 | 500 | € 14.8180 |
| 31/07/2025 | 11:33:41 | 443 | € 14.8180 |
| 31/07/2025 | 11:33:51 | 120 | € 14.8180 |
| 31/07/2025 | 11:33:51 | 102 | € 14.8180 |
| 31/07/2025 | 11:33:51 | 456 | € 14.8180 |
| 31/07/2025 | 11:33:51 | 414 | € 14.8180 |
| 31/07/2025 | 11:33:51 | 197 | € 14.8180 |
| 31/07/2025 | 11:34:00 | 142 | € 14.8080 |
| 31/07/2025 | 11:34:32 | 553 | € 14.8020 |
| 31/07/2025 | 11:36:21 | 997 | € 14.8020 |
| 31/07/2025 | 11:36:21 | 303 | € 14.8000 |
| 31/07/2025 | 11:36:21 | 43 | € 14.8020 |
| 31/07/2025 | 11:37:24 | 597 | € 14.8080 |
| 31/07/2025 | 11:37:52 | 431 | € 14.8080 |
| 31/07/2025 | 11:37:58 | 218 | € 14.8080 |
| 31/07/2025 | 11:38:16 | 185 | € 14.8140 |
| 31/07/2025 | 11:39:16 | 646 | € 14.8180 |
| 31/07/2025 | 11:39:36 | 300 | € 14.8180 |
| 31/07/2025 | 11:40:27 | 265 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 11:40:38 | 318 | € 14.8180 |
| 31/07/2025 | 11:40:48 | 208 | € 14.8180 |
| 31/07/2025 | 11:41:47 | 630 | € 14.8240 |
| 31/07/2025 | 11:41:47 | 141 | € 14.8240 |
| 31/07/2025 | 11:42:53 | 697 | € 14.8240 |
| 31/07/2025 | 11:43:01 | 135 | € 14.8220 |
| 31/07/2025 | 11:43:37 | 257 | € 14.8180 |
| 31/07/2025 | 11:44:03 | 429 | € 14.8180 |
| 31/07/2025 | 11:44:03 | 171 | € 14.8180 |
| 31/07/2025 | 11:44:38 | 269 | € 14.8140 |
| 31/07/2025 | 11:44:38 | 159 | € 14.8140 |
| 31/07/2025 | 11:45:40 | 487 | € 14.8240 |
| 31/07/2025 | 11:45:40 | 460 | € 14.8200 |
| 31/07/2025 | 11:46:36 | 562 | € 14.8180 |
| 31/07/2025 | 11:46:37 | 263 | € 14.8180 |
| 31/07/2025 | 11:47:59 | 499 | € 14.8140 |
| 31/07/2025 | 11:47:59 | 96 | € 14.8140 |
| 31/07/2025 | 11:47:59 | 315 | € 14.8120 |
| 31/07/2025 | 11:47:59 | 458 | € 14.8120 |
| 31/07/2025 | 11:49:16 | 762 | € 14.8140 |
| 31/07/2025 | 11:49:19 | 716 | € 14.8120 |
| 31/07/2025 | 11:49:19 | 92 | € 14.8120 |
| 31/07/2025 | 11:49:19 | 178 | € 14.8120 |
| 31/07/2025 | 11:49:51 | 339 | € 14.8080 |
| 31/07/2025 | 11:51:16 | 895 | € 14.8080 |
| 31/07/2025 | 11:51:26 | 395 | € 14.8080 |
| 31/07/2025 | 11:51:43 | 395 | € 14.8060 |
| 31/07/2025 | 11:52:05 | 481 | € 14.8080 |
| 31/07/2025 | 11:52:37 | 396 | € 14.8060 |
| 31/07/2025 | 11:52:39 | 191 | € 14.8060 |
| 31/07/2025 | 11:55:12 | 963 | € 14.8020 |
| 31/07/2025 | 11:55:12 | 586 | € 14.8020 |
| 31/07/2025 | 11:55:12 | 419 | € 14.8020 |
| 31/07/2025 | 11:55:12 | 336 | € 14.8020 |
| 31/07/2025 | 11:56:09 | 819 | € 14.8020 |
| 31/07/2025 | 11:56:46 | 365 | € 14.7960 |
| 31/07/2025 | 11:56:46 | 500 | € 14.7960 |
| 31/07/2025 | 11:56:46 | 104 | € 14.7960 |
| 31/07/2025 | 12:00:10 | 1131 | € 14.7980 |
| 31/07/2025 | 12:01:29 | 816 | € 14.8080 |
| 31/07/2025 | 12:01:29 | 811 | € 14.8080 |
| 31/07/2025 | 12:01:29 | 62 | € 14.8080 |
| 31/07/2025 | 12:01:30 | 583 | € 14.8020 |
| 31/07/2025 | 12:01:30 | 583 | € 14.8020 |
| 31/07/2025 | 12:02:44 | 1081 | € 14.8060 |
| 31/07/2025 | 12:02:45 | 568 | € 14.8060 |
| 31/07/2025 | 12:02:45 | 142 | € 14.8060 |
| 31/07/2025 | 12:03:03 | 190 | € 14.8020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 12:03:28 | 238 | € 14.8020 |
| 31/07/2025 | 12:03:45 | 262 | € 14.8020 |
| 31/07/2025 | 12:04:15 | 142 | € 14.8020 |
| 31/07/2025 | 12:04:16 | 185 | € 14.8020 |
| 31/07/2025 | 12:04:31 | 136 | € 14.7980 |
| 31/07/2025 | 12:05:17 | 417 | € 14.7960 |
| 31/07/2025 | 12:06:44 | 248 | € 14.7980 |
| 31/07/2025 | 12:06:44 | 624 | € 14.7980 |
| 31/07/2025 | 12:06:44 | 375 | € 14.7980 |
| 31/07/2025 | 12:07:25 | 416 | € 14.8020 |
| 31/07/2025 | 12:07:39 | 138 | € 14.8020 |
| 31/07/2025 | 12:07:47 | 139 | € 14.7980 |
| 31/07/2025 | 12:08:12 | 254 | € 14.7960 |
| 31/07/2025 | 12:10:09 | 862 | € 14.7980 |
| 31/07/2025 | 12:10:09 | 453 | € 14.7980 |
| 31/07/2025 | 12:10:29 | 143 | € 14.7900 |
| 31/07/2025 | 12:13:19 | 476 | € 14.8020 |
| 31/07/2025 | 12:13:19 | 309 | € 14.8020 |
| 31/07/2025 | 12:13:19 | 291 | € 14.8020 |
| 31/07/2025 | 12:14:30 | 451 | € 14.7980 |
| 31/07/2025 | 12:14:33 | 522 | € 14.7960 |
| 31/07/2025 | 12:15:27 | 394 | € 14.7960 |
| 31/07/2025 | 12:17:38 | 233 | € 14.7980 |
| 31/07/2025 | 12:17:40 | 746 | € 14.7980 |
| 31/07/2025 | 12:17:40 | 470 | € 14.7980 |
| 31/07/2025 | 12:19:52 | 1093 | € 14.7960 |
| 31/07/2025 | 12:20:06 | 249 | € 14.7880 |
| 31/07/2025 | 12:26:38 | 1439 | € 14.7980 |
| 31/07/2025 | 12:26:38 | 811 | € 14.7980 |
| 31/07/2025 | 12:26:38 | 130 | € 14.7980 |
| 31/07/2025 | 12:26:53 | 1720 | € 14.8020 |
| 31/07/2025 | 12:26:53 | 317 | € 14.8020 |
| 31/07/2025 | 12:26:53 | 306 | € 14.8020 |
| 31/07/2025 | 12:27:49 | 436 | € 14.8020 |
| 31/07/2025 | 12:27:51 | 294 | € 14.8020 |
| 31/07/2025 | 12:28:29 | 228 | € 14.7980 |
| 31/07/2025 | 12:30:15 | 696 | € 14.8060 |
| 31/07/2025 | 12:30:27 | 490 | € 14.8060 |
| 31/07/2025 | 12:30:27 | 252 | € 14.8060 |
| 31/07/2025 | 12:30:43 | 138 | € 14.8020 |
| 31/07/2025 | 12:33:21 | 249 | € 14.8060 |
| 31/07/2025 | 12:33:21 | 374 | € 14.8060 |
| 31/07/2025 | 12:35:04 | 489 | € 14.8060 |
| 31/07/2025 | 12:35:49 | 227 | € 14.8060 |
| 31/07/2025 | 12:36:51 | 1239 | € 14.8080 |
| 31/07/2025 | 12:37:04 | 1555 | € 14.8060 |
| 31/07/2025 | 12:37:04 | 500 | € 14.8060 |
| 31/07/2025 | 12:37:04 | 171 | € 14.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 12:40:02 | 1083 | € 14.8120 |
| 31/07/2025 | 12:40:02 | 1022 | € 14.8120 |
| 31/07/2025 | 12:41:01 | 300 | € 14.8020 |
| 31/07/2025 | 12:41:01 | 391 | € 14.8020 |
| 31/07/2025 | 12:43:09 | 922 | € 14.7960 |
| 31/07/2025 | 12:43:09 | 455 | € 14.7940 |
| 31/07/2025 | 12:46:19 | 839 | € 14.7960 |
| 31/07/2025 | 12:46:22 | 1209 | € 14.7960 |
| 31/07/2025 | 12:50:26 | 616 | € 14.7960 |
| 31/07/2025 | 12:50:41 | 896 | € 14.7960 |
| 31/07/2025 | 12:51:26 | 1000 | € 14.7960 |
| 31/07/2025 | 12:51:26 | 321 | € 14.7960 |
| 31/07/2025 | 12:54:24 | 47 | € 14.8020 |
| 31/07/2025 | 12:54:33 | 404 | € 14.8020 |
| 31/07/2025 | 12:57:36 | 1626 | € 14.8020 |
| 31/07/2025 | 12:57:36 | 2143 | € 14.8020 |
| 31/07/2025 | 13:00:02 | 838 | € 14.8020 |
| 31/07/2025 | 13:00:17 | 572 | € 14.8020 |
| 31/07/2025 | 13:02:00 | 873 | € 14.7980 |
| 31/07/2025 | 13:02:00 | 425 | € 14.7980 |
| 31/07/2025 | 13:03:27 | 962 | € 14.8120 |
| 31/07/2025 | 13:04:05 | 425 | € 14.8080 |
| 31/07/2025 | 13:05:19 | 679 | € 14.8020 |
| 31/07/2025 | 13:06:44 | 671 | € 14.7980 |
| 31/07/2025 | 13:06:44 | 269 | € 14.7980 |
| 31/07/2025 | 13:07:24 | 100 | € 14.8020 |
| 31/07/2025 | 13:08:15 | 772 | € 14.8020 |
| 31/07/2025 | 13:08:15 | 309 | € 14.8020 |
| 31/07/2025 | 13:08:15 | 640 | € 14.8020 |
| 31/07/2025 | 13:08:55 | 616 | € 14.7960 |
| 31/07/2025 | 13:10:45 | 801 | € 14.8060 |
| 31/07/2025 | 13:12:38 | 931 | € 14.8120 |
| 31/07/2025 | 13:12:38 | 338 | € 14.8120 |
| 31/07/2025 | 13:12:38 | 399 | € 14.8120 |
| 31/07/2025 | 13:12:41 | 163 | € 14.8080 |
| 31/07/2025 | 13:13:23 | 33 | € 14.8120 |
| 31/07/2025 | 13:13:47 | 195 | € 14.8120 |
| 31/07/2025 | 13:13:47 | 143 | € 14.8120 |
| 31/07/2025 | 13:13:47 | 126 | € 14.8120 |
| 31/07/2025 | 13:13:47 | 172 | € 14.8080 |
| 31/07/2025 | 13:15:52 | 630 | € 14.8180 |
| 31/07/2025 | 13:17:00 | 279 | € 14.8180 |
| 31/07/2025 | 13:17:00 | 267 | € 14.8180 |
| 31/07/2025 | 13:17:04 | 164 | € 14.8180 |
| 31/07/2025 | 13:17:04 | 500 | € 14.8180 |
| 31/07/2025 | 13:17:04 | 191 | € 14.8180 |
| 31/07/2025 | 13:17:25 | 199 | € 14.8180 |
| 31/07/2025 | 13:18:36 | 464 | € 14.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 13:18:36 | 281 | € 14.8220 |
| 31/07/2025 | 13:19:56 | 468 | € 14.8240 |
| 31/07/2025 | 13:19:57 | 403 | € 14.8220 |
| 31/07/2025 | 13:21:37 | 425 | € 14.8300 |
| 31/07/2025 | 13:21:37 | 317 | € 14.8300 |
| 31/07/2025 | 13:21:42 | 317 | € 14.8280 |
| 31/07/2025 | 13:22:58 | 545 | € 14.8280 |
| 31/07/2025 | 13:23:05 | 284 | € 14.8280 |
| 31/07/2025 | 13:23:36 | 119 | € 14.8300 |
| 31/07/2025 | 13:23:36 | 168 | € 14.8300 |
| 31/07/2025 | 13:23:52 | 258 | € 14.8240 |
| 31/07/2025 | 13:24:57 | 184 | € 14.8240 |
| 31/07/2025 | 13:24:57 | 309 | € 14.8240 |
| 31/07/2025 | 13:24:57 | 179 | € 14.8220 |
| 31/07/2025 | 13:25:50 | 520 | € 14.8280 |
| 31/07/2025 | 13:27:01 | 85 | € 14.8300 |
| 31/07/2025 | 13:27:01 | 288 | € 14.8300 |
| 31/07/2025 | 13:27:01 | 208 | € 14.8300 |
| 31/07/2025 | 13:30:31 | 318 | € 14.8380 |
| 31/07/2025 | 13:30:31 | 203 | € 14.8380 |
| 31/07/2025 | 13:30:31 | 500 | € 14.8380 |
| 31/07/2025 | 13:30:31 | 1 | € 14.8380 |
| 31/07/2025 | 13:30:31 | 580 | € 14.8380 |
| 31/07/2025 | 13:30:32 | 1026 | € 14.8380 |
| 31/07/2025 | 13:31:55 | 1339 | € 14.8340 |
| 31/07/2025 | 13:32:00 | 286 | € 14.8340 |
| 31/07/2025 | 13:32:05 | 134 | € 14.8340 |
| 31/07/2025 | 13:32:25 | 352 | € 14.8300 |
| 31/07/2025 | 13:34:51 | 1612 | € 14.8340 |
| 31/07/2025 | 13:35:22 | 772 | € 14.8300 |
| 31/07/2025 | 13:35:22 | 535 | € 14.8280 |
| 31/07/2025 | 13:36:12 | 597 | € 14.8220 |
| 31/07/2025 | 13:36:19 | 221 | € 14.8220 |
| 31/07/2025 | 13:36:26 | 141 | € 14.8200 |
| 31/07/2025 | 13:36:42 | 284 | € 14.8180 |
| 31/07/2025 | 13:39:19 | 1149 | € 14.8220 |
| 31/07/2025 | 13:39:38 | 1116 | € 14.8220 |
| 31/07/2025 | 13:39:39 | 504 | € 14.8220 |
| 31/07/2025 | 13:40:01 | 299 | € 14.8220 |
| 31/07/2025 | 13:40:01 | 140 | € 14.8220 |
| 31/07/2025 | 13:43:12 | 1534 | € 14.8340 |
| 31/07/2025 | 13:43:14 | 975 | € 14.8340 |
| 31/07/2025 | 13:43:16 | 77 | € 14.8340 |
| 31/07/2025 | 13:43:23 | 296 | € 14.8340 |
| 31/07/2025 | 13:43:46 | 272 | € 14.8300 |
| 31/07/2025 | 13:45:13 | 720 | € 14.8340 |
| 31/07/2025 | 13:45:13 | 540 | € 14.8340 |
| 31/07/2025 | 13:47:20 | 380 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 13:47:20 | 646 | € 14.8440 |
| 31/07/2025 | 13:47:33 | 520 | € 14.8440 |
| 31/07/2025 | 13:48:31 | 264 | € 14.8460 |
| 31/07/2025 | 13:48:31 | 342 | € 14.8460 |
| 31/07/2025 | 13:48:31 | 98 | € 14.8460 |
| 31/07/2025 | 13:49:15 | 369 | € 14.8400 |
| 31/07/2025 | 13:49:16 | 150 | € 14.8400 |
| 31/07/2025 | 13:49:34 | 150 | € 14.8380 |
| 31/07/2025 | 13:49:57 | 335 | € 14.8400 |
| 31/07/2025 | 13:50:24 | 267 | € 14.8400 |
| 31/07/2025 | 13:52:11 | 473 | € 14.8500 |
| 31/07/2025 | 13:52:19 | 1068 | € 14.8500 |
| 31/07/2025 | 13:54:39 | 1714 | € 14.8460 |
| 31/07/2025 | 13:54:39 | 173 | € 14.8460 |
| 31/07/2025 | 13:55:37 | 768 | € 14.8460 |
| 31/07/2025 | 13:55:58 | 258 | € 14.8460 |
| 31/07/2025 | 13:55:58 | 183 | € 14.8440 |
| 31/07/2025 | 13:56:33 | 367 | € 14.8540 |
| 31/07/2025 | 13:56:39 | 147 | € 14.8560 |
| 31/07/2025 | 13:56:51 | 147 | € 14.8540 |
| 31/07/2025 | 13:57:32 | 705 | € 14.8500 |
| 31/07/2025 | 13:58:51 | 851 | € 14.8440 |
| 31/07/2025 | 14:00:36 | 1278 | € 14.8440 |
| 31/07/2025 | 14:01:02 | 696 | € 14.8460 |
| 31/07/2025 | 14:01:02 | 722 | € 14.8460 |
| 31/07/2025 | 14:02:33 | 160 | € 14.8380 |
| 31/07/2025 | 14:02:33 | 1349 | € 14.8380 |
| 31/07/2025 | 14:03:19 | 171 | € 14.8400 |
| 31/07/2025 | 14:03:19 | 1158 | € 14.8400 |
| 31/07/2025 | 14:03:19 | 295 | € 14.8380 |
| 31/07/2025 | 14:04:50 | 1614 | € 14.8300 |
| 31/07/2025 | 14:04:50 | 363 | € 14.8280 |
| 31/07/2025 | 14:04:50 | 137 | € 14.8260 |
| 31/07/2025 | 14:08:00 | 67 | € 14.8400 |
| 31/07/2025 | 14:08:00 | 1234 | € 14.8400 |
| 31/07/2025 | 14:08:00 | 952 | € 14.8400 |
| 31/07/2025 | 14:08:00 | 425 | € 14.8400 |
| 31/07/2025 | 14:08:14 | 445 | € 14.8380 |
| 31/07/2025 | 14:09:57 | 1109 | € 14.8340 |
| 31/07/2025 | 14:09:57 | 724 | € 14.8340 |
| 31/07/2025 | 14:10:24 | 299 | € 14.8300 |
| 31/07/2025 | 14:10:28 | 146 | € 14.8280 |
| 31/07/2025 | 14:11:02 | 433 | € 14.8340 |
| 31/07/2025 | 14:11:23 | 491 | € 14.8340 |
| 31/07/2025 | 14:11:30 | 200 | € 14.8340 |
| 31/07/2025 | 14:11:45 | 328 | € 14.8300 |
| 31/07/2025 | 14:13:16 | 1036 | € 14.8200 |
| 31/07/2025 | 14:13:16 | 673 | € 14.8160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 14:14:30 | 1072 | € 14.8060 |
| 31/07/2025 | 14:14:30 | 237 | € 14.8020 |
| 31/07/2025 | 14:15:26 | 438 | € 14.8040 |
| 31/07/2025 | 14:15:26 | 560 | € 14.8040 |
| 31/07/2025 | 14:16:06 | 14 | € 14.8140 |
| 31/07/2025 | 14:16:27 | 452 | € 14.8180 |
| 31/07/2025 | 14:16:28 | 478 | € 14.8180 |
| 31/07/2025 | 14:16:55 | 268 | € 14.8120 |
| 31/07/2025 | 14:16:55 | 205 | € 14.8120 |
| 31/07/2025 | 14:17:34 | 536 | € 14.8060 |
| 31/07/2025 | 14:18:06 | 500 | € 14.8040 |
| 31/07/2025 | 14:19:14 | 990 | € 14.8060 |
| 31/07/2025 | 14:20:07 | 409 | € 14.8120 |
| 31/07/2025 | 14:20:07 | 38 | € 14.8120 |
| 31/07/2025 | 14:20:09 | 490 | € 14.8120 |
| 31/07/2025 | 14:20:11 | 162 | € 14.8120 |
| 31/07/2025 | 14:20:20 | 142 | € 14.8120 |
| 31/07/2025 | 14:20:39 | 365 | € 14.8080 |
| 31/07/2025 | 14:21:20 | 568 | € 14.7980 |
| 31/07/2025 | 14:21:59 | 1075 | € 14.7940 |
| 31/07/2025 | 14:24:01 | 1449 | € 14.7880 |
| 31/07/2025 | 14:24:47 | 500 | € 14.7860 |
| 31/07/2025 | 14:25:56 | 1156 | € 14.7980 |
| 31/07/2025 | 14:27:50 | 260 | € 14.8020 |
| 31/07/2025 | 14:27:50 | 754 | € 14.8020 |
| 31/07/2025 | 14:27:50 | 661 | € 14.8020 |
| 31/07/2025 | 14:27:50 | 222 | € 14.8020 |
| 31/07/2025 | 14:27:50 | 796 | € 14.8020 |
| 31/07/2025 | 14:28:02 | 1135 | € 14.7960 |
| 31/07/2025 | 14:28:04 | 553 | € 14.7940 |
| 31/07/2025 | 14:28:14 | 294 | € 14.8020 |
| 31/07/2025 | 14:29:03 | 503 | € 14.8020 |
| 31/07/2025 | 14:29:03 | 100 | € 14.8020 |
| 31/07/2025 | 14:29:04 | 466 | € 14.8020 |
| 31/07/2025 | 14:29:30 | 282 | € 14.8060 |
| 31/07/2025 | 14:29:30 | 12 | € 14.8060 |
| 31/07/2025 | 14:29:30 | 252 | € 14.8060 |
| 31/07/2025 | 14:29:47 | 273 | € 14.8020 |
| 31/07/2025 | 14:30:00 | 293 | € 14.7920 |
| 31/07/2025 | 14:30:01 | 135 | € 14.7880 |
| 31/07/2025 | 14:30:16 | 435 | € 14.7780 |
| 31/07/2025 | 14:30:22 | 535 | € 14.7740 |
| 31/07/2025 | 14:30:29 | 409 | € 14.7820 |
| 31/07/2025 | 14:30:31 | 153 | € 14.7780 |
| 31/07/2025 | 14:30:45 | 379 | € 14.7800 |
| 31/07/2025 | 14:31:00 | 247 | € 14.7800 |
| 31/07/2025 | 14:31:00 | 597 | € 14.7800 |
| 31/07/2025 | 14:31:00 | 206 | € 14.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 14:31:04 | 186 | € 14.7900 |
| 31/07/2025 | 14:31:04 | 19 | € 14.7900 |
| 31/07/2025 | 14:31:09 | 287 | € 14.7980 |
| 31/07/2025 | 14:31:11 | 19 | € 14.8060 |
| 31/07/2025 | 14:31:20 | 408 | € 14.8120 |
| 31/07/2025 | 14:31:20 | 154 | € 14.8100 |
| 31/07/2025 | 14:31:26 | 154 | € 14.8220 |
| 31/07/2025 | 14:31:27 | 152 | € 14.8220 |
| 31/07/2025 | 14:31:31 | 153 | € 14.8220 |
| 31/07/2025 | 14:31:34 | 150 | € 14.8220 |
| 31/07/2025 | 14:31:36 | 128 | € 14.8120 |
| 31/07/2025 | 14:31:37 | 22 | € 14.8120 |
| 31/07/2025 | 14:31:43 | 313 | € 14.8120 |
| 31/07/2025 | 14:31:48 | 306 | € 14.8180 |
| 31/07/2025 | 14:31:51 | 204 | € 14.8140 |
| 31/07/2025 | 14:32:00 | 409 | € 14.8180 |
| 31/07/2025 | 14:32:03 | 42 | € 14.8140 |
| 31/07/2025 | 14:32:03 | 111 | € 14.8140 |
| 31/07/2025 | 14:32:08 | 200 | € 14.8180 |
| 31/07/2025 | 14:32:12 | 81 | € 14.8180 |
| 31/07/2025 | 14:32:12 | 229 | € 14.8180 |
| 31/07/2025 | 14:32:23 | 511 | € 14.8280 |
| 31/07/2025 | 14:32:29 | 306 | € 14.8240 |
| 31/07/2025 | 14:32:33 | 153 | € 14.8220 |
| 31/07/2025 | 14:32:40 | 153 | € 14.8220 |
| 31/07/2025 | 14:32:40 | 307 | € 14.8220 |
| 31/07/2025 | 14:33:02 | 600 | € 14.8240 |
| 31/07/2025 | 14:33:10 | 202 | € 14.8340 |
| 31/07/2025 | 14:33:10 | 77 | € 14.8340 |
| 31/07/2025 | 14:33:10 | 129 | € 14.8340 |
| 31/07/2025 | 14:33:10 | 199 | € 14.8340 |
| 31/07/2025 | 14:33:12 | 324 | € 14.8340 |
| 31/07/2025 | 14:33:25 | 613 | € 14.8340 |
| 31/07/2025 | 14:33:27 | 141 | € 14.8340 |
| 31/07/2025 | 14:33:27 | 12 | € 14.8340 |
| 31/07/2025 | 14:33:33 | 306 | € 14.8300 |
| 31/07/2025 | 14:33:43 | 613 | € 14.8300 |
| 31/07/2025 | 14:33:51 | 306 | € 14.8300 |
| 31/07/2025 | 14:34:05 | 97 | € 14.8340 |
| 31/07/2025 | 14:34:05 | 214 | € 14.8340 |
| 31/07/2025 | 14:34:05 | 97 | € 14.8340 |
| 31/07/2025 | 14:34:05 | 409 | € 14.8340 |
| 31/07/2025 | 14:34:20 | 496 | € 14.8340 |
| 31/07/2025 | 14:34:20 | 219 | € 14.8320 |
| 31/07/2025 | 14:34:29 | 78 | € 14.8340 |
| 31/07/2025 | 14:34:29 | 376 | € 14.8340 |
| 31/07/2025 | 14:34:29 | 5 | € 14.8340 |
| 31/07/2025 | 14:34:37 | 409 | € 14.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 14:35:00 | 16 | € 14.8340 |
| 31/07/2025 | 14:35:00 | 801 | € 14.8340 |
| 31/07/2025 | 14:35:10 | 578 | € 14.8380 |
| 31/07/2025 | 14:35:23 | 410 | € 14.8340 |
| 31/07/2025 | 14:35:35 | 323 | € 14.8400 |
| 31/07/2025 | 14:35:39 | 142 | € 14.8340 |
| 31/07/2025 | 14:36:23 | 201 | € 14.8380 |
| 31/07/2025 | 14:36:23 | 553 | € 14.8380 |
| 31/07/2025 | 14:36:24 | 140 | € 14.8380 |
| 31/07/2025 | 14:36:24 | 132 | € 14.8380 |
| 31/07/2025 | 14:36:24 | 94 | € 14.8380 |
| 31/07/2025 | 14:36:24 | 244 | € 14.8380 |
| 31/07/2025 | 14:36:55 | 378 | € 14.8460 |
| 31/07/2025 | 14:36:55 | 427 | € 14.8460 |
| 31/07/2025 | 14:37:00 | 211 | € 14.8440 |
| 31/07/2025 | 14:37:26 | 464 | € 14.8460 |
| 31/07/2025 | 14:37:30 | 406 | € 14.8460 |
| 31/07/2025 | 14:37:37 | 262 | € 14.8440 |
| 31/07/2025 | 14:37:59 | 522 | € 14.8400 |
| 31/07/2025 | 14:38:14 | 389 | € 14.8400 |
| 31/07/2025 | 14:38:20 | 307 | € 14.8380 |
| 31/07/2025 | 14:38:31 | 291 | € 14.8460 |
| 31/07/2025 | 14:38:37 | 145 | € 14.8440 |
| 31/07/2025 | 14:38:40 | 174 | € 14.8400 |
| 31/07/2025 | 14:39:23 | 929 | € 14.8400 |
| 31/07/2025 | 14:39:49 | 609 | € 14.8380 |
| 31/07/2025 | 14:40:22 | 641 | € 14.8340 |
| 31/07/2025 | 14:40:22 | 392 | € 14.8340 |
| 31/07/2025 | 14:40:22 | 85 | € 14.8340 |
| 31/07/2025 | 14:40:22 | 86 | € 14.8340 |
| 31/07/2025 | 14:40:22 | 85 | € 14.8340 |
| 31/07/2025 | 14:40:32 | 212 | € 14.8340 |
| 31/07/2025 | 14:41:09 | 638 | € 14.8260 |
| 31/07/2025 | 14:41:16 | 478 | € 14.8240 |
| 31/07/2025 | 14:41:19 | 186 | € 14.8220 |
| 31/07/2025 | 14:42:02 | 388 | € 14.8280 |
| 31/07/2025 | 14:42:02 | 378 | € 14.8280 |
| 31/07/2025 | 14:42:05 | 64 | € 14.8280 |
| 31/07/2025 | 14:42:05 | 113 | € 14.8280 |
| 31/07/2025 | 14:42:05 | 110 | € 14.8280 |
| 31/07/2025 | 14:42:05 | 64 | € 14.8280 |
| 31/07/2025 | 14:42:05 | 159 | € 14.8280 |
| 31/07/2025 | 14:42:28 | 482 | € 14.8240 |
| 31/07/2025 | 14:42:28 | 156 | € 14.8240 |
| 31/07/2025 | 14:42:57 | 532 | € 14.8160 |
| 31/07/2025 | 14:42:57 | 79 | € 14.8160 |
| 31/07/2025 | 14:42:57 | 159 | € 14.8140 |
| 31/07/2025 | 14:44:48 | 1241 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 14:45:32 | 630 | € 14.8240 |
| 31/07/2025 | 14:45:32 | 964 | € 14.8240 |
| 31/07/2025 | 14:45:41 | 559 | € 14.8240 |
| 31/07/2025 | 14:45:41 | 53 | € 14.8240 |
| 31/07/2025 | 14:46:10 | 695 | € 14.8340 |
| 31/07/2025 | 14:46:14 | 996 | € 14.8340 |
| 31/07/2025 | 14:46:15 | 424 | € 14.8340 |
| 31/07/2025 | 14:46:39 | 340 | € 14.8340 |
| 31/07/2025 | 14:46:42 | 291 | € 14.8340 |
| 31/07/2025 | 14:46:46 | 379 | € 14.8340 |
| 31/07/2025 | 14:47:13 | 185 | € 14.8340 |
| 31/07/2025 | 14:47:29 | 753 | € 14.8300 |
| 31/07/2025 | 14:47:29 | 209 | € 14.8300 |
| 31/07/2025 | 14:47:29 | 433 | € 14.8300 |
| 31/07/2025 | 14:47:45 | 565 | € 14.8300 |
| 31/07/2025 | 14:48:06 | 576 | € 14.8200 |
| 31/07/2025 | 14:48:33 | 365 | € 14.8220 |
| 31/07/2025 | 14:48:33 | 263 | € 14.8220 |
| 31/07/2025 | 14:49:00 | 889 | € 14.8240 |
| 31/07/2025 | 14:49:00 | 332 | € 14.8240 |
| 31/07/2025 | 14:49:07 | 299 | € 14.8220 |
| 31/07/2025 | 14:49:26 | 598 | € 14.8220 |
| 31/07/2025 | 14:49:44 | 465 | € 14.8280 |
| 31/07/2025 | 14:50:15 | 1427 | € 14.8380 |
| 31/07/2025 | 14:50:15 | 2239 | € 14.8380 |
| 31/07/2025 | 14:50:16 | 970 | € 14.8380 |
| 31/07/2025 | 14:50:16 | 131 | € 14.8380 |
| 31/07/2025 | 14:50:16 | 148 | € 14.8380 |
| 31/07/2025 | 14:50:16 | 223 | € 14.8380 |
| 31/07/2025 | 14:50:16 | 131 | € 14.8380 |
| 31/07/2025 | 14:50:16 | 493 | € 14.8340 |
| 31/07/2025 | 14:50:17 | 520 | € 14.8280 |
| 31/07/2025 | 14:50:28 | 250 | € 14.8340 |
| 31/07/2025 | 14:50:30 | 200 | € 14.8340 |
| 31/07/2025 | 14:50:36 | 300 | € 14.8340 |
| 31/07/2025 | 14:50:36 | 543 | € 14.8340 |
| 31/07/2025 | 14:50:36 | 337 | € 14.8340 |
| 31/07/2025 | 14:51:03 | 487 | € 14.8280 |
| 31/07/2025 | 14:51:03 | 183 | € 14.8260 |
| 31/07/2025 | 14:51:43 | 64 | € 14.8300 |
| 31/07/2025 | 14:51:43 | 70 | € 14.8300 |
| 31/07/2025 | 14:51:43 | 43 | € 14.8300 |
| 31/07/2025 | 14:51:43 | 488 | € 14.8300 |
| 31/07/2025 | 14:51:43 | 64 | € 14.8300 |
| 31/07/2025 | 14:51:43 | 421 | € 14.8300 |
| 31/07/2025 | 14:52:00 | 344 | € 14.8340 |
| 31/07/2025 | 14:52:05 | 152 | € 14.8300 |
| 31/07/2025 | 14:52:40 | 134 | € 14.8200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 14:52:40 | 316 | € 14.8200 |
| 31/07/2025 | 14:53:23 | 525 | € 14.8240 |
| 31/07/2025 | 14:53:45 | 397 | € 14.8300 |
| 31/07/2025 | 14:53:45 | 147 | € 14.8300 |
| 31/07/2025 | 14:53:45 | 33 | € 14.8300 |
| 31/07/2025 | 14:54:02 | 468 | € 14.8340 |
| 31/07/2025 | 14:54:15 | 250 | € 14.8340 |
| 31/07/2025 | 14:54:19 | 672 | € 14.8340 |
| 31/07/2025 | 14:54:19 | 248 | € 14.8340 |
| 31/07/2025 | 14:54:21 | 397 | € 14.8340 |
| 31/07/2025 | 14:54:21 | 148 | € 14.8340 |
| 31/07/2025 | 14:55:08 | 149 | € 14.8300 |
| 31/07/2025 | 14:55:08 | 151 | € 14.8300 |
| 31/07/2025 | 14:55:30 | 889 | € 14.8300 |
| 31/07/2025 | 14:55:30 | 429 | € 14.8300 |
| 31/07/2025 | 14:56:16 | 201 | € 14.8600 |
| 31/07/2025 | 14:56:17 | 640 | € 14.8560 |
| 31/07/2025 | 14:56:17 | 341 | € 14.8560 |
| 31/07/2025 | 14:56:34 | 417 | € 14.8500 |
| 31/07/2025 | 14:57:07 | 555 | € 14.8440 |
| 31/07/2025 | 14:57:08 | 155 | € 14.8440 |
| 31/07/2025 | 14:57:47 | 164 | € 14.8400 |
| 31/07/2025 | 14:57:47 | 627 | € 14.8400 |
| 31/07/2025 | 14:57:49 | 250 | € 14.8380 |
| 31/07/2025 | 14:58:34 | 877 | € 14.8340 |
| 31/07/2025 | 14:58:34 | 135 | € 14.8340 |
| 31/07/2025 | 14:59:01 | 271 | € 14.8340 |
| 31/07/2025 | 14:59:35 | 982 | € 14.8340 |
| 31/07/2025 | 14:59:42 | 134 | € 14.8380 |
| 31/07/2025 | 14:59:51 | 89 | € 14.8340 |
| 31/07/2025 | 14:59:51 | 93 | € 14.8340 |
| 31/07/2025 | 14:59:51 | 89 | € 14.8340 |
| 31/07/2025 | 14:59:56 | 167 | € 14.8340 |
| 31/07/2025 | 15:00:20 | 542 | € 14.8340 |
| 31/07/2025 | 15:00:20 | 16 | € 14.8340 |
| 31/07/2025 | 15:00:20 | 258 | € 14.8340 |
| 31/07/2025 | 15:01:58 | 1653 | € 14.8560 |
| 31/07/2025 | 15:02:05 | 341 | € 14.8540 |
| 31/07/2025 | 15:02:05 | 500 | € 14.8540 |
| 31/07/2025 | 15:02:05 | 448 | € 14.8540 |
| 31/07/2025 | 15:02:05 | 454 | € 14.8500 |
| 31/07/2025 | 15:02:05 | 9 | € 14.8520 |
| 31/07/2025 | 15:02:37 | 468 | € 14.8500 |
| 31/07/2025 | 15:02:37 | 164 | € 14.8500 |
| 31/07/2025 | 15:02:37 | 79 | € 14.8500 |
| 31/07/2025 | 15:02:37 | 351 | € 14.8500 |
| 31/07/2025 | 15:02:49 | 164 | € 14.8440 |
| 31/07/2025 | 15:02:49 | 303 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 15:03:37 | 135 | € 14.8460 |
| 31/07/2025 | 15:03:37 | 1124 | € 14.8460 |
| 31/07/2025 | 15:04:02 | 520 | € 14.8440 |
| 31/07/2025 | 15:04:34 | 182 | € 14.8460 |
| 31/07/2025 | 15:04:34 | 136 | € 14.8460 |
| 31/07/2025 | 15:04:34 | 860 | € 14.8460 |
| 31/07/2025 | 15:04:44 | 413 | € 14.8440 |
| 31/07/2025 | 15:04:44 | 446 | € 14.8440 |
| 31/07/2025 | 15:04:57 | 8 | € 14.8460 |
| 31/07/2025 | 15:04:57 | 99 | € 14.8460 |
| 31/07/2025 | 15:04:57 | 68 | € 14.8460 |
| 31/07/2025 | 15:04:57 | 210 | € 14.8460 |
| 31/07/2025 | 15:05:10 | 337 | € 14.8460 |
| 31/07/2025 | 15:05:10 | 134 | € 14.8460 |
| 31/07/2025 | 15:05:38 | 541 | € 14.8500 |
| 31/07/2025 | 15:05:38 | 111 | € 14.8500 |
| 31/07/2025 | 15:05:38 | 121 | € 14.8500 |
| 31/07/2025 | 15:06:07 | 515 | € 14.8540 |
| 31/07/2025 | 15:06:07 | 122 | € 14.8540 |
| 31/07/2025 | 15:06:09 | 12 | € 14.8540 |
| 31/07/2025 | 15:06:09 | 258 | € 14.8540 |
| 31/07/2025 | 15:07:02 | 526 | € 14.8700 |
| 31/07/2025 | 15:07:03 | 150 | € 14.8700 |
| 31/07/2025 | 15:07:03 | 750 | € 14.8700 |
| 31/07/2025 | 15:07:03 | 167 | € 14.8700 |
| 31/07/2025 | 15:07:08 | 155 | € 14.8700 |
| 31/07/2025 | 15:07:30 | 335 | € 14.8660 |
| 31/07/2025 | 15:07:37 | 232 | € 14.8620 |
| 31/07/2025 | 15:08:31 | 134 | € 14.8620 |
| 31/07/2025 | 15:08:31 | 869 | € 14.8620 |
| 31/07/2025 | 15:08:33 | 500 | € 14.8600 |
| 31/07/2025 | 15:08:33 | 203 | € 14.8600 |
| 31/07/2025 | 15:08:37 | 154 | € 14.8560 |
| 31/07/2025 | 15:09:01 | 134 | € 14.8500 |
| 31/07/2025 | 15:09:02 | 541 | € 14.8480 |
| 31/07/2025 | 15:09:30 | 27 | € 14.8440 |
| 31/07/2025 | 15:09:30 | 82 | € 14.8440 |
| 31/07/2025 | 15:09:30 | 433 | € 14.8440 |
| 31/07/2025 | 15:10:15 | 205 | € 14.8460 |
| 31/07/2025 | 15:10:15 | 1039 | € 14.8460 |
| 31/07/2025 | 15:10:15 | 289 | € 14.8460 |
| 31/07/2025 | 15:10:27 | 167 | € 14.8440 |
| 31/07/2025 | 15:10:47 | 501 | € 14.8360 |
| 31/07/2025 | 15:12:05 | 224 | € 14.8560 |
| 31/07/2025 | 15:12:05 | 1034 | € 14.8560 |
| 31/07/2025 | 15:12:05 | 144 | € 14.8560 |
| 31/07/2025 | 15:12:05 | 492 | € 14.8560 |
| 31/07/2025 | 15:12:15 | 146 | € 14.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 15:12:34 | 272 | € 14.8560 |
| 31/07/2025 | 15:12:49 | 371 | € 14.8560 |
| 31/07/2025 | 15:13:06 | 135 | € 14.8700 |
| 31/07/2025 | 15:13:08 | 297 | € 14.8660 |
| 31/07/2025 | 15:13:25 | 438 | € 14.8660 |
| 31/07/2025 | 15:13:35 | 146 | € 14.8660 |
| 31/07/2025 | 15:13:44 | 230 | € 14.8620 |
| 31/07/2025 | 15:13:44 | 167 | € 14.8620 |
| 31/07/2025 | 15:14:05 | 397 | € 14.8600 |
| 31/07/2025 | 15:14:12 | 134 | € 14.8560 |
| 31/07/2025 | 15:14:12 | 146 | € 14.8560 |
| 31/07/2025 | 15:14:26 | 188 | € 14.8480 |
| 31/07/2025 | 15:14:57 | 501 | € 14.8420 |
| 31/07/2025 | 15:15:27 | 577 | € 14.8500 |
| 31/07/2025 | 15:16:06 | 164 | € 14.8460 |
| 31/07/2025 | 15:16:06 | 951 | € 14.8460 |
| 31/07/2025 | 15:16:06 | 142 | € 14.8460 |
| 31/07/2025 | 15:16:40 | 66 | € 14.8460 |
| 31/07/2025 | 15:16:40 | 331 | € 14.8460 |
| 31/07/2025 | 15:16:40 | 135 | € 14.8460 |
| 31/07/2025 | 15:16:40 | 311 | € 14.8460 |
| 31/07/2025 | 15:17:01 | 283 | € 14.8400 |
| 31/07/2025 | 15:17:24 | 350 | € 14.8440 |
| 31/07/2025 | 15:17:29 | 205 | € 14.8440 |
| 31/07/2025 | 15:17:47 | 134 | € 14.8460 |
| 31/07/2025 | 15:17:47 | 135 | € 14.8460 |
| 31/07/2025 | 15:17:47 | 341 | € 14.8460 |
| 31/07/2025 | 15:17:56 | 142 | € 14.8440 |
| 31/07/2025 | 15:18:04 | 141 | € 14.8380 |
| 31/07/2025 | 15:18:27 | 405 | € 14.8440 |
| 31/07/2025 | 15:19:13 | 165 | € 14.8500 |
| 31/07/2025 | 15:19:13 | 735 | € 14.8500 |
| 31/07/2025 | 15:19:13 | 337 | € 14.8500 |
| 31/07/2025 | 15:20:06 | 456 | € 14.8620 |
| 31/07/2025 | 15:20:09 | 515 | € 14.8620 |
| 31/07/2025 | 15:20:12 | 167 | € 14.8600 |
| 31/07/2025 | 15:20:34 | 135 | € 14.8620 |
| 31/07/2025 | 15:20:34 | 279 | € 14.8620 |
| 31/07/2025 | 15:20:47 | 353 | € 14.8600 |
| 31/07/2025 | 15:21:23 | 688 | € 14.8560 |
| 31/07/2025 | 15:22:23 | 853 | € 14.8540 |
| 31/07/2025 | 15:22:23 | 207 | € 14.8540 |
| 31/07/2025 | 15:22:27 | 149 | € 14.8540 |
| 31/07/2025 | 15:22:27 | 135 | € 14.8500 |
| 31/07/2025 | 15:22:39 | 35 | € 14.8440 |
| 31/07/2025 | 15:22:48 | 151 | € 14.8440 |
| 31/07/2025 | 15:22:53 | 135 | € 14.8420 |
| 31/07/2025 | 15:22:53 | 223 | € 14.8420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 15:23:10 | 390 | € 14.8460 |
| 31/07/2025 | 15:23:38 | 440 | € 14.8500 |
| 31/07/2025 | 15:24:00 | 134 | € 14.8540 |
| 31/07/2025 | 15:24:00 | 118 | € 14.8540 |
| 31/07/2025 | 15:24:05 | 372 | € 14.8540 |
| 31/07/2025 | 15:25:01 | 763 | € 14.8560 |
| 31/07/2025 | 15:25:13 | 405 | € 14.8560 |
| 31/07/2025 | 15:25:13 | 136 | € 14.8560 |
| 31/07/2025 | 15:25:26 | 564 | € 14.8540 |
| 31/07/2025 | 15:25:41 | 290 | € 14.8500 |
| 31/07/2025 | 15:25:53 | 266 | € 14.8460 |
| 31/07/2025 | 15:26:47 | 1279 | € 14.8500 |
| 31/07/2025 | 15:26:47 | 145 | € 14.8500 |
| 31/07/2025 | 15:28:22 | 368 | € 14.8560 |
| 31/07/2025 | 15:28:22 | 419 | € 14.8560 |
| 31/07/2025 | 15:28:22 | 500 | € 14.8560 |
| 31/07/2025 | 15:28:22 | 231 | € 14.8560 |
| 31/07/2025 | 15:28:22 | 500 | € 14.8560 |
| 31/07/2025 | 15:28:22 | 288 | € 14.8560 |
| 31/07/2025 | 15:28:22 | 235 | € 14.8560 |
| 31/07/2025 | 15:28:23 | 144 | € 14.8560 |
| 31/07/2025 | 15:29:04 | 694 | € 14.8600 |
| 31/07/2025 | 15:29:04 | 257 | € 14.8600 |
| 31/07/2025 | 15:29:22 | 256 | € 14.8600 |
| 31/07/2025 | 15:29:22 | 182 | € 14.8600 |
| 31/07/2025 | 15:30:14 | 1080 | € 14.8660 |
| 31/07/2025 | 15:30:31 | 282 | € 14.8660 |
| 31/07/2025 | 15:30:47 | 646 | € 14.8660 |
| 31/07/2025 | 15:30:52 | 155 | € 14.8660 |
| 31/07/2025 | 15:31:15 | 489 | € 14.8660 |
| 31/07/2025 | 15:31:15 | 492 | € 14.8660 |
| 31/07/2025 | 15:31:15 | 206 | € 14.8660 |
| 31/07/2025 | 15:31:23 | 207 | € 14.8600 |
| 31/07/2025 | 15:32:31 | 206 | € 14.8720 |
| 31/07/2025 | 15:32:37 | 1150 | € 14.8700 |
| 31/07/2025 | 15:32:42 | 174 | € 14.8700 |
| 31/07/2025 | 15:32:42 | 105 | € 14.8700 |
| 31/07/2025 | 15:32:42 | 227 | € 14.8700 |
| 31/07/2025 | 15:32:42 | 174 | € 14.8700 |
| 31/07/2025 | 15:32:43 | 231 | € 14.8700 |
| 31/07/2025 | 15:33:04 | 430 | € 14.8660 |
| 31/07/2025 | 15:33:15 | 421 | € 14.8620 |
| 31/07/2025 | 15:34:00 | 674 | € 14.8620 |
| 31/07/2025 | 15:34:00 | 134 | € 14.8600 |
| 31/07/2025 | 15:34:00 | 434 | € 14.8600 |
| 31/07/2025 | 15:34:09 | 284 | € 14.8540 |
| 31/07/2025 | 15:34:41 | 150 | € 14.8600 |
| 31/07/2025 | 15:34:41 | 150 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 15:34:43 | 375 | € 14.8600 |
| 31/07/2025 | 15:35:03 | 66 | € 14.8600 |
| 31/07/2025 | 15:35:03 | 135 | € 14.8600 |
| 31/07/2025 | 15:35:03 | 74 | € 14.8600 |
| 31/07/2025 | 15:35:03 | 256 | € 14.8600 |
| 31/07/2025 | 15:35:04 | 333 | € 14.8600 |
| 31/07/2025 | 15:35:58 | 221 | € 14.8660 |
| 31/07/2025 | 15:36:10 | 930 | € 14.8620 |
| 31/07/2025 | 15:36:58 | 1149 | € 14.8600 |
| 31/07/2025 | 15:36:58 | 150 | € 14.8600 |
| 31/07/2025 | 15:36:58 | 420 | € 14.8600 |
| 31/07/2025 | 15:36:58 | 168 | € 14.8600 |
| 31/07/2025 | 15:37:17 | 465 | € 14.8540 |
| 31/07/2025 | 15:37:18 | 171 | € 14.8520 |
| 31/07/2025 | 15:38:06 | 134 | € 14.8560 |
| 31/07/2025 | 15:38:29 | 61 | € 14.8560 |
| 31/07/2025 | 15:38:29 | 278 | € 14.8560 |
| 31/07/2025 | 15:38:29 | 349 | € 14.8560 |
| 31/07/2025 | 15:38:29 | 369 | € 14.8560 |
| 31/07/2025 | 15:38:35 | 647 | € 14.8540 |
| 31/07/2025 | 15:38:35 | 204 | € 14.8540 |
| 31/07/2025 | 15:39:00 | 275 | € 14.8540 |
| 31/07/2025 | 15:39:01 | 91 | € 14.8540 |
| 31/07/2025 | 15:39:11 | 491 | € 14.8540 |
| 31/07/2025 | 15:39:17 | 2 | € 14.8560 |
| 31/07/2025 | 15:39:17 | 201 | € 14.8560 |
| 31/07/2025 | 15:39:17 | 12 | € 14.8560 |
| 31/07/2025 | 15:39:21 | 159 | € 14.8540 |
| 31/07/2025 | 15:39:36 | 269 | € 14.8500 |
| 31/07/2025 | 15:39:38 | 196 | € 14.8460 |
| 31/07/2025 | 15:40:26 | 684 | € 14.8440 |
| 31/07/2025 | 15:40:26 | 135 | € 14.8440 |
| 31/07/2025 | 15:40:26 | 443 | € 14.8420 |
| 31/07/2025 | 15:41:52 | 168 | € 14.8400 |
| 31/07/2025 | 15:41:52 | 87 | € 14.8380 |
| 31/07/2025 | 15:41:52 | 643 | € 14.8380 |
| 31/07/2025 | 15:41:52 | 846 | € 14.8380 |
| 31/07/2025 | 15:42:34 | 135 | € 14.8360 |
| 31/07/2025 | 15:42:34 | 996 | € 14.8360 |
| 31/07/2025 | 15:43:50 | 149 | € 14.8440 |
| 31/07/2025 | 15:43:50 | 1074 | € 14.8440 |
| 31/07/2025 | 15:44:24 | 100 | € 14.8400 |
| 31/07/2025 | 15:44:31 | 977 | € 14.8400 |
| 31/07/2025 | 15:44:31 | 435 | € 14.8400 |
| 31/07/2025 | 15:44:46 | 150 | € 14.8460 |
| 31/07/2025 | 15:45:03 | 965 | € 14.8460 |
| 31/07/2025 | 15:45:05 | 140 | € 14.8440 |
| 31/07/2025 | 15:45:30 | 465 | € 14.8460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 15:45:30 | 238 | € 14.8460 |
| 31/07/2025 | 15:45:37 | 151 | € 14.8440 |
| 31/07/2025 | 15:45:50 | 190 | € 14.8460 |
| 31/07/2025 | 15:45:54 | 1 | € 14.8440 |
| 31/07/2025 | 15:45:59 | 313 | € 14.8460 |
| 31/07/2025 | 15:46:05 | 135 | € 14.8440 |
| 31/07/2025 | 15:46:09 | 301 | € 14.8440 |
| 31/07/2025 | 15:47:37 | 279 | € 14.8460 |
| 31/07/2025 | 15:47:37 | 273 | € 14.8460 |
| 31/07/2025 | 15:47:37 | 412 | € 14.8460 |
| 31/07/2025 | 15:47:53 | 939 | € 14.8400 |
| 31/07/2025 | 15:47:55 | 963 | € 14.8400 |
| 31/07/2025 | 15:48:31 | 134 | € 14.8380 |
| 31/07/2025 | 15:48:31 | 570 | € 14.8380 |
| 31/07/2025 | 15:48:31 | 385 | € 14.8380 |
| 31/07/2025 | 15:49:17 | 840 | € 14.8380 |
| 31/07/2025 | 15:50:24 | 141 | € 14.8360 |
| 31/07/2025 | 15:50:24 | 209 | € 14.8320 |
| 31/07/2025 | 15:50:24 | 41 | € 14.8320 |
| 31/07/2025 | 15:50:33 | 1499 | € 14.8300 |
| 31/07/2025 | 15:53:02 | 208 | € 14.8300 |
| 31/07/2025 | 15:53:02 | 713 | € 14.8300 |
| 31/07/2025 | 15:53:03 | 424 | € 14.8300 |
| 31/07/2025 | 15:53:03 | 504 | € 14.8300 |
| 31/07/2025 | 15:53:03 | 600 | € 14.8300 |
| 31/07/2025 | 15:53:03 | 217 | € 14.8300 |
| 31/07/2025 | 15:54:50 | 148 | € 14.8320 |
| 31/07/2025 | 15:55:27 | 157 | € 14.8380 |
| 31/07/2025 | 15:55:27 | 46 | € 14.8380 |
| 31/07/2025 | 15:55:27 | 1424 | € 14.8380 |
| 31/07/2025 | 15:55:27 | 500 | € 14.8360 |
| 31/07/2025 | 15:55:27 | 772 | € 14.8360 |
| 31/07/2025 | 15:55:27 | 836 | € 14.8360 |
| 31/07/2025 | 15:55:27 | 338 | € 14.8360 |
| 31/07/2025 | 15:55:27 | 500 | € 14.8360 |
| 31/07/2025 | 15:55:27 | 345 | € 14.8380 |
| 31/07/2025 | 15:55:30 | 347 | € 14.8340 |
| 31/07/2025 | 15:55:50 | 296 | € 14.8340 |
| 31/07/2025 | 15:55:50 | 237 | € 14.8340 |
| 31/07/2025 | 15:56:48 | 202 | € 14.8380 |
| 31/07/2025 | 15:57:04 | 1506 | € 14.8380 |
| 31/07/2025 | 15:57:20 | 486 | € 14.8380 |
| 31/07/2025 | 15:57:25 | 139 | € 14.8380 |
| 31/07/2025 | 15:58:51 | 144 | € 14.8360 |
| 31/07/2025 | 15:59:16 | 150 | € 14.8340 |
| 31/07/2025 | 15:59:16 | 2502 | € 14.8340 |
| 31/07/2025 | 15:59:16 | 139 | € 14.8340 |
| 31/07/2025 | 15:59:47 | 376 | € 14.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 16:00:22 | 186 | € 14.8460 |
| 31/07/2025 | 16:00:22 | 1048 | € 14.8460 |
| 31/07/2025 | 16:00:30 | 262 | € 14.8460 |
| 31/07/2025 | 16:00:41 | 190 | € 14.8440 |
| 31/07/2025 | 16:00:42 | 143 | € 14.8400 |
| 31/07/2025 | 16:00:57 | 262 | € 14.8400 |
| 31/07/2025 | 16:01:00 | 143 | € 14.8380 |
| 31/07/2025 | 16:01:11 | 135 | € 14.8380 |
| 31/07/2025 | 16:01:11 | 75 | € 14.8380 |
| 31/07/2025 | 16:01:11 | 187 | € 14.8380 |
| 31/07/2025 | 16:01:23 | 136 | € 14.8380 |
| 31/07/2025 | 16:01:23 | 121 | € 14.8380 |
| 31/07/2025 | 16:01:23 | 5 | € 14.8380 |
| 31/07/2025 | 16:01:48 | 303 | € 14.8380 |
| 31/07/2025 | 16:01:57 | 149 | € 14.8380 |
| 31/07/2025 | 16:02:56 | 57 | € 14.8380 |
| 31/07/2025 | 16:02:56 | 187 | € 14.8380 |
| 31/07/2025 | 16:03:08 | 805 | € 14.8400 |
| 31/07/2025 | 16:03:17 | 353 | € 14.8460 |
| 31/07/2025 | 16:03:17 | 157 | € 14.8460 |
| 31/07/2025 | 16:03:17 | 207 | € 14.8460 |
| 31/07/2025 | 16:03:17 | 500 | € 14.8460 |
| 31/07/2025 | 16:03:17 | 193 | € 14.8460 |
| 31/07/2025 | 16:03:22 | 143 | € 14.8440 |
| 31/07/2025 | 16:03:53 | 448 | € 14.8460 |
| 31/07/2025 | 16:03:54 | 134 | € 14.8460 |
| 31/07/2025 | 16:03:54 | 338 | € 14.8460 |
| 31/07/2025 | 16:04:10 | 262 | € 14.8460 |
| 31/07/2025 | 16:04:37 | 643 | € 14.8460 |
| 31/07/2025 | 16:05:04 | 135 | € 14.8440 |
| 31/07/2025 | 16:05:04 | 571 | € 14.8440 |
| 31/07/2025 | 16:05:06 | 218 | € 14.8440 |
| 31/07/2025 | 16:05:33 | 542 | € 14.8460 |
| 31/07/2025 | 16:05:36 | 187 | € 14.8440 |
| 31/07/2025 | 16:06:53 | 278 | € 14.8500 |
| 31/07/2025 | 16:08:06 | 1118 | € 14.8560 |
| 31/07/2025 | 16:08:06 | 618 | € 14.8560 |
| 31/07/2025 | 16:08:06 | 476 | € 14.8560 |
| 31/07/2025 | 16:08:06 | 877 | € 14.8560 |
| 31/07/2025 | 16:08:59 | 272 | € 14.8620 |
| 31/07/2025 | 16:09:06 | 110 | € 14.8620 |
| 31/07/2025 | 16:09:41 | 136 | € 14.8620 |
| 31/07/2025 | 16:09:41 | 2056 | € 14.8620 |
| 31/07/2025 | 16:09:41 | 417 | € 14.8620 |
| 31/07/2025 | 16:09:41 | 357 | € 14.8620 |
| 31/07/2025 | 16:09:56 | 452 | € 14.8600 |
| 31/07/2025 | 16:10:05 | 288 | € 14.8560 |
| 31/07/2025 | 16:10:05 | 150 | € 14.8560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 16:10:23 | 137 | € 14.8480 |
| 31/07/2025 | 16:10:23 | 363 | € 14.8480 |
| 31/07/2025 | 16:10:23 | 86 | € 14.8480 |
| 31/07/2025 | 16:10:23 | 77 | € 14.8480 |
| 31/07/2025 | 16:11:43 | 385 | € 14.8500 |
| 31/07/2025 | 16:11:43 | 500 | € 14.8500 |
| 31/07/2025 | 16:11:43 | 358 | € 14.8500 |
| 31/07/2025 | 16:11:43 | 500 | € 14.8500 |
| 31/07/2025 | 16:11:43 | 885 | € 14.8500 |
| 31/07/2025 | 16:11:43 | 196 | € 14.8500 |
| 31/07/2025 | 16:12:26 | 34 | € 14.8500 |
| 31/07/2025 | 16:12:26 | 1494 | € 14.8500 |
| 31/07/2025 | 16:12:26 | 335 | € 14.8500 |
| 31/07/2025 | 16:12:26 | 133 | € 14.8500 |
| 31/07/2025 | 16:12:28 | 375 | € 14.8500 |
| 31/07/2025 | 16:13:00 | 1088 | € 14.8500 |
| 31/07/2025 | 16:13:00 | 137 | € 14.8500 |
| 31/07/2025 | 16:13:00 | 225 | € 14.8500 |
| 31/07/2025 | 16:13:17 | 450 | € 14.8460 |
| 31/07/2025 | 16:13:17 | 150 | € 14.8460 |
| 31/07/2025 | 16:14:51 | 284 | € 14.8500 |
| 31/07/2025 | 16:14:51 | 1886 | € 14.8500 |
| 31/07/2025 | 16:14:51 | 678 | € 14.8500 |
| 31/07/2025 | 16:14:51 | 585 | € 14.8500 |
| 31/07/2025 | 16:14:51 | 115 | € 14.8500 |
| 31/07/2025 | 16:15:08 | 113 | € 14.8500 |
| 31/07/2025 | 16:15:08 | 517 | € 14.8500 |
| 31/07/2025 | 16:15:08 | 270 | € 14.8500 |
| 31/07/2025 | 16:15:18 | 136 | € 14.8460 |
| 31/07/2025 | 16:15:18 | 350 | € 14.8460 |
| 31/07/2025 | 16:15:18 | 175 | € 14.8440 |
| 31/07/2025 | 16:16:41 | 344 | € 14.8460 |
| 31/07/2025 | 16:16:41 | 2105 | € 14.8460 |
| 31/07/2025 | 16:16:46 | 1435 | € 14.8460 |
| 31/07/2025 | 16:17:02 | 34 | € 14.8500 |
| 31/07/2025 | 16:17:04 | 100 | € 14.8500 |
| 31/07/2025 | 16:17:04 | 527 | € 14.8500 |
| 31/07/2025 | 16:17:04 | 49 | € 14.8500 |
| 31/07/2025 | 16:17:04 | 124 | € 14.8500 |
| 31/07/2025 | 16:17:04 | 306 | € 14.8500 |
| 31/07/2025 | 16:17:40 | 137 | € 14.8460 |
| 31/07/2025 | 16:17:40 | 1049 | € 14.8460 |
| 31/07/2025 | 16:18:01 | 743 | € 14.8500 |
| 31/07/2025 | 16:18:01 | 485 | € 14.8500 |
| 31/07/2025 | 16:18:02 | 138 | € 14.8460 |
| 31/07/2025 | 16:18:10 | 652 | € 14.8460 |
| 31/07/2025 | 16:18:41 | 1267 | € 14.8460 |
| 31/07/2025 | 16:18:41 | 137 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 31/07/2025 | 16:18:43 | 175 | € 14.8440 |
| 31/07/2025 | 16:18:47 | 175 | € 14.8400 |
| 31/07/2025 | 16:18:51 | 175 | € 14.8380 |
| 31/07/2025 | 16:18:58 | 134 | € 14.8360 |
| 31/07/2025 | 16:19:00 | 350 | € 14.8340 |
| 31/07/2025 | 16:19:05 | 174 | € 14.8280 |
| 31/07/2025 | 16:19:06 | 175 | € 14.8240 |
| 31/07/2025 | 16:20:07 | 177 | € 14.8280 |
| 31/07/2025 | 16:20:13 | 150 | € 14.8260 |
| 31/07/2025 | 16:20:13 | 1072 | € 14.8260 |
| 31/07/2025 | 16:20:52 | 210 | € 14.8400 |
| 31/07/2025 | 16:21:09 | 1273 | € 14.8380 |
| 31/07/2025 | 16:21:09 | 1280 | € 14.8380 |
| 31/07/2025 | 16:21:13 | 2247 | € 14.8340 |
| 31/07/2025 | 16:21:13 | 204 | € 14.8340 |
| 31/07/2025 | 16:21:23 | 135 | € 14.8340 |
| 31/07/2025 | 16:21:23 | 356 | € 14.8340 |
| 31/07/2025 | 16:21:49 | 1069 | € 14.8300 |
| 31/07/2025 | 16:21:49 | 135 | € 14.8300 |
| 31/07/2025 | 16:22:23 | 1934 | € 14.8300 |
| 31/07/2025 | 16:22:23 | 136 | € 14.8280 |
| 31/07/2025 | 16:23:01 | 865 | € 14.8300 |
| 31/07/2025 | 16:23:01 | 135 | € 14.8300 |
| 31/07/2025 | 16:23:13 | 615 | € 14.8300 |
| 31/07/2025 | 16:23:13 | 135 | € 14.8300 |
| 31/07/2025 | 16:24:01 | 135 | € 14.8320 |
| 01/08/2025 | 08:00:26 | 441 | € 14.8400 |
| 01/08/2025 | 08:00:30 | 270 | € 14.8500 |
| 01/08/2025 | 08:00:30 | 201 | € 14.8500 |
| 01/08/2025 | 08:00:35 | 69 | € 14.8440 |
| 01/08/2025 | 08:00:35 | 559 | € 14.8440 |
| 01/08/2025 | 08:00:56 | 2536 | € 14.8500 |
| 01/08/2025 | 08:00:56 | 500 | € 14.8460 |
| 01/08/2025 | 08:00:56 | 215 | € 14.8460 |
| 01/08/2025 | 08:00:56 | 216 | € 14.8480 |
| 01/08/2025 | 08:00:56 | 1469 | € 14.8480 |
| 01/08/2025 | 08:00:56 | 215 | € 14.8500 |
| 01/08/2025 | 08:00:56 | 631 | € 14.8500 |
| 01/08/2025 | 08:01:04 | 653 | € 14.8500 |
| 01/08/2025 | 08:01:11 | 375 | € 14.8460 |
| 01/08/2025 | 08:01:11 | 190 | € 14.8460 |
| 01/08/2025 | 08:01:13 | 357 | € 14.8360 |
| 01/08/2025 | 08:01:13 | 357 | € 14.8300 |
| 01/08/2025 | 08:01:32 | 544 | € 14.8220 |
| 01/08/2025 | 08:01:32 | 261 | € 14.8220 |
| 01/08/2025 | 08:01:32 | 283 | € 14.8220 |
| 01/08/2025 | 08:01:33 | 138 | € 14.8220 |
| 01/08/2025 | 08:01:33 | 261 | € 14.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 08:01:36 | 22 | € 14.8280 |
| 01/08/2025 | 08:01:36 | 239 | € 14.8280 |
| 01/08/2025 | 08:01:37 | 261 | € 14.8280 |
| 01/08/2025 | 08:01:38 | 165 | € 14.8280 |
| 01/08/2025 | 08:01:39 | 211 | € 14.8280 |
| 01/08/2025 | 08:01:41 | 224 | € 14.8260 |
| 01/08/2025 | 08:01:46 | 262 | € 14.8300 |
| 01/08/2025 | 08:01:48 | 262 | € 14.8300 |
| 01/08/2025 | 08:01:50 | 261 | € 14.8280 |
| 01/08/2025 | 08:01:50 | 112 | € 14.8280 |
| 01/08/2025 | 08:02:10 | 261 | € 14.8220 |
| 01/08/2025 | 08:02:10 | 500 | € 14.8220 |
| 01/08/2025 | 08:02:10 | 122 | € 14.8220 |
| 01/08/2025 | 08:02:14 | 500 | € 14.8220 |
| 01/08/2025 | 08:02:14 | 337 | € 14.8220 |
| 01/08/2025 | 08:02:16 | 427 | € 14.8060 |
| 01/08/2025 | 08:02:26 | 394 | € 14.8120 |
| 01/08/2025 | 08:02:26 | 300 | € 14.8140 |
| 01/08/2025 | 08:02:26 | 316 | € 14.8140 |
| 01/08/2025 | 08:02:26 | 365 | € 14.8140 |
| 01/08/2025 | 08:02:27 | 221 | € 14.8140 |
| 01/08/2025 | 08:02:27 | 394 | € 14.8140 |
| 01/08/2025 | 08:02:47 | 934 | € 14.8060 |
| 01/08/2025 | 08:02:47 | 382 | € 14.8120 |
| 01/08/2025 | 08:02:47 | 394 | € 14.8120 |
| 01/08/2025 | 08:02:51 | 382 | € 14.8120 |
| 01/08/2025 | 08:02:51 | 394 | € 14.8120 |
| 01/08/2025 | 08:02:52 | 394 | € 14.8100 |
| 01/08/2025 | 08:02:53 | 106 | € 14.8100 |
| 01/08/2025 | 08:02:54 | 165 | € 14.8100 |
| 01/08/2025 | 08:02:56 | 224 | € 14.8080 |
| 01/08/2025 | 08:02:58 | 170 | € 14.8080 |
| 01/08/2025 | 08:02:58 | 54 | € 14.8080 |
| 01/08/2025 | 08:03:05 | 393 | € 14.8080 |
| 01/08/2025 | 08:03:05 | 382 | € 14.8080 |
| 01/08/2025 | 08:03:05 | 10 | € 14.8080 |
| 01/08/2025 | 08:03:15 | 870 | € 14.8020 |
| 01/08/2025 | 08:03:28 | 350 | € 14.8040 |
| 01/08/2025 | 08:03:28 | 382 | € 14.8040 |
| 01/08/2025 | 08:03:40 | 674 | € 14.8080 |
| 01/08/2025 | 08:03:40 | 382 | € 14.8080 |
| 01/08/2025 | 08:03:40 | 1054 | € 14.8080 |
| 01/08/2025 | 08:03:40 | 212 | € 14.8080 |
| 01/08/2025 | 08:03:42 | 225 | € 14.8080 |
| 01/08/2025 | 08:03:44 | 9 | € 14.8080 |
| 01/08/2025 | 08:03:44 | 215 | € 14.8080 |
| 01/08/2025 | 08:03:46 | 224 | € 14.8020 |
| 01/08/2025 | 08:03:51 | 449 | € 14.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 08:03:52 | 14 | € 14.8060 |
| 01/08/2025 | 08:03:52 | 210 | € 14.8060 |
| 01/08/2025 | 08:03:58 | 463 | € 14.8060 |
| 01/08/2025 | 08:03:58 | 210 | € 14.8060 |
| 01/08/2025 | 08:04:00 | 224 | € 14.8060 |
| 01/08/2025 | 08:04:02 | 224 | € 14.8040 |
| 01/08/2025 | 08:04:05 | 386 | € 14.8040 |
| 01/08/2025 | 08:04:08 | 175 | € 14.8100 |
| 01/08/2025 | 08:04:20 | 500 | € 14.7960 |
| 01/08/2025 | 08:04:20 | 500 | € 14.7940 |
| 01/08/2025 | 08:04:20 | 457 | € 14.7960 |
| 01/08/2025 | 08:04:28 | 1541 | € 14.7900 |
| 01/08/2025 | 08:04:28 | 993 | € 14.7900 |
| 01/08/2025 | 08:04:28 | 304 | € 14.7900 |
| 01/08/2025 | 08:04:47 | 64 | € 14.7880 |
| 01/08/2025 | 08:05:02 | 500 | € 14.7980 |
| 01/08/2025 | 08:05:02 | 496 | € 14.7980 |
| 01/08/2025 | 08:05:02 | 328 | € 14.7980 |
| 01/08/2025 | 08:05:02 | 381 | € 14.7980 |
| 01/08/2025 | 08:05:05 | 181 | € 14.7960 |
| 01/08/2025 | 08:05:07 | 2760 | € 14.7880 |
| 01/08/2025 | 08:05:45 | 249 | € 14.8020 |
| 01/08/2025 | 08:05:45 | 224 | € 14.8020 |
| 01/08/2025 | 08:05:48 | 963 | € 14.7980 |
| 01/08/2025 | 08:05:48 | 1580 | € 14.7980 |
| 01/08/2025 | 08:05:56 | 363 | € 14.7980 |
| 01/08/2025 | 08:06:01 | 298 | € 14.8020 |
| 01/08/2025 | 08:06:30 | 275 | € 14.8120 |
| 01/08/2025 | 08:06:39 | 852 | € 14.8120 |
| 01/08/2025 | 08:06:39 | 97 | € 14.8120 |
| 01/08/2025 | 08:06:39 | 323 | € 14.8120 |
| 01/08/2025 | 08:06:39 | 500 | € 14.8120 |
| 01/08/2025 | 08:06:39 | 322 | € 14.8120 |
| 01/08/2025 | 08:06:48 | 606 | € 14.8120 |
| 01/08/2025 | 08:07:00 | 480 | € 14.8120 |
| 01/08/2025 | 08:07:00 | 288 | € 14.8120 |
| 01/08/2025 | 08:07:05 | 150 | € 14.8080 |
| 01/08/2025 | 08:07:08 | 173 | € 14.8060 |
| 01/08/2025 | 08:07:28 | 378 | € 14.8280 |
| 01/08/2025 | 08:07:28 | 191 | € 14.8280 |
| 01/08/2025 | 08:07:28 | 704 | € 14.8280 |
| 01/08/2025 | 08:07:55 | 783 | € 14.8340 |
| 01/08/2025 | 08:08:11 | 1091 | € 14.8380 |
| 01/08/2025 | 08:08:11 | 853 | € 14.8380 |
| 01/08/2025 | 08:08:34 | 631 | € 14.8400 |
| 01/08/2025 | 08:08:35 | 225 | € 14.8400 |
| 01/08/2025 | 08:08:35 | 599 | € 14.8340 |
| 01/08/2025 | 08:08:49 | 318 | € 14.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 08:08:49 | 245 | € 14.8340 |
| 01/08/2025 | 08:08:50 | 285 | € 14.8280 |
| 01/08/2025 | 08:08:55 | 364 | € 14.8220 |
| 01/08/2025 | 08:08:59 | 82 | € 14.8160 |
| 01/08/2025 | 08:08:59 | 82 | € 14.8160 |
| 01/08/2025 | 08:08:59 | 78 | € 14.8160 |
| 01/08/2025 | 08:10:08 | 1729 | € 14.8280 |
| 01/08/2025 | 08:10:08 | 670 | € 14.8280 |
| 01/08/2025 | 08:10:08 | 233 | € 14.8280 |
| 01/08/2025 | 08:10:14 | 875 | € 14.8280 |
| 01/08/2025 | 08:10:14 | 618 | € 14.8280 |
| 01/08/2025 | 08:10:16 | 239 | € 14.8280 |
| 01/08/2025 | 08:10:25 | 35 | € 14.8280 |
| 01/08/2025 | 08:10:25 | 320 | € 14.8280 |
| 01/08/2025 | 08:10:29 | 203 | € 14.8220 |
| 01/08/2025 | 08:10:38 | 85 | € 14.8120 |
| 01/08/2025 | 08:10:52 | 557 | € 14.8120 |
| 01/08/2025 | 08:10:55 | 96 | € 14.8100 |
| 01/08/2025 | 08:10:55 | 259 | € 14.8100 |
| 01/08/2025 | 08:11:22 | 1026 | € 14.8220 |
| 01/08/2025 | 08:11:22 | 352 | € 14.8200 |
| 01/08/2025 | 08:11:37 | 336 | € 14.8280 |
| 01/08/2025 | 08:11:37 | 286 | € 14.8280 |
| 01/08/2025 | 08:11:43 | 267 | € 14.8240 |
| 01/08/2025 | 08:11:52 | 444 | € 14.8300 |
| 01/08/2025 | 08:12:04 | 312 | € 14.8220 |
| 01/08/2025 | 08:12:15 | 400 | € 14.8180 |
| 01/08/2025 | 08:12:40 | 816 | € 14.8300 |
| 01/08/2025 | 08:12:53 | 650 | € 14.8280 |
| 01/08/2025 | 08:13:04 | 875 | € 14.8280 |
| 01/08/2025 | 08:13:04 | 192 | € 14.8260 |
| 01/08/2025 | 08:13:22 | 489 | € 14.8180 |
| 01/08/2025 | 08:13:55 | 218 | € 14.8220 |
| 01/08/2025 | 08:14:05 | 97 | € 14.8220 |
| 01/08/2025 | 08:14:49 | 204 | € 14.8240 |
| 01/08/2025 | 08:15:01 | 1131 | € 14.8280 |
| 01/08/2025 | 08:15:01 | 492 | € 14.8280 |
| 01/08/2025 | 08:15:01 | 180 | € 14.8280 |
| 01/08/2025 | 08:15:02 | 224 | € 14.8280 |
| 01/08/2025 | 08:15:02 | 688 | € 14.8280 |
| 01/08/2025 | 08:15:08 | 1378 | € 14.8240 |
| 01/08/2025 | 08:15:08 | 265 | € 14.8240 |
| 01/08/2025 | 08:15:25 | 490 | € 14.8280 |
| 01/08/2025 | 08:15:25 | 140 | € 14.8280 |
| 01/08/2025 | 08:15:32 | 280 | € 14.8280 |
| 01/08/2025 | 08:16:02 | 444 | € 14.8340 |
| 01/08/2025 | 08:16:03 | 247 | € 14.8340 |
| 01/08/2025 | 08:16:04 | 324 | € 14.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 08:16:11 | 6 | € 14.8340 |
| 01/08/2025 | 08:16:12 | 27 | € 14.8340 |
| 01/08/2025 | 08:16:14 | 353 | € 14.8400 |
| 01/08/2025 | 08:16:33 | 413 | € 14.8400 |
| 01/08/2025 | 08:16:33 | 287 | € 14.8400 |
| 01/08/2025 | 08:17:06 | 668 | € 14.8340 |
| 01/08/2025 | 08:17:30 | 802 | € 14.8340 |
| 01/08/2025 | 08:17:30 | 427 | € 14.8340 |
| 01/08/2025 | 08:17:31 | 128 | € 14.8340 |
| 01/08/2025 | 08:18:01 | 990 | € 14.8340 |
| 01/08/2025 | 08:18:05 | 137 | € 14.8300 |
| 01/08/2025 | 08:18:07 | 140 | € 14.8280 |
| 01/08/2025 | 08:18:16 | 148 | € 14.8220 |
| 01/08/2025 | 08:18:16 | 76 | € 14.8220 |
| 01/08/2025 | 08:18:16 | 21 | € 14.8220 |
| 01/08/2025 | 08:18:21 | 280 | € 14.8180 |
| 01/08/2025 | 08:19:55 | 2649 | € 14.7960 |
| 01/08/2025 | 08:19:56 | 607 | € 14.7920 |
| 01/08/2025 | 08:21:07 | 1200 | € 14.7940 |
| 01/08/2025 | 08:21:07 | 71 | € 14.7940 |
| 01/08/2025 | 08:21:44 | 600 | € 14.8020 |
| 01/08/2025 | 08:22:14 | 148 | € 14.8060 |
| 01/08/2025 | 08:22:19 | 1481 | € 14.8060 |
| 01/08/2025 | 08:22:20 | 753 | € 14.8060 |
| 01/08/2025 | 08:22:29 | 264 | € 14.7980 |
| 01/08/2025 | 08:22:38 | 263 | € 14.7960 |
| 01/08/2025 | 08:22:41 | 147 | € 14.7920 |
| 01/08/2025 | 08:23:30 | 981 | € 14.8080 |
| 01/08/2025 | 08:23:30 | 337 | € 14.8080 |
| 01/08/2025 | 08:23:34 | 146 | € 14.8060 |
| 01/08/2025 | 08:23:48 | 323 | € 14.8120 |
| 01/08/2025 | 08:23:52 | 263 | € 14.8120 |
| 01/08/2025 | 08:24:00 | 147 | € 14.8080 |
| 01/08/2025 | 08:25:43 | 379 | € 14.8300 |
| 01/08/2025 | 08:25:44 | 680 | € 14.8280 |
| 01/08/2025 | 08:25:47 | 113 | € 14.8280 |
| 01/08/2025 | 08:26:07 | 1053 | € 14.8280 |
| 01/08/2025 | 08:26:07 | 83 | € 14.8280 |
| 01/08/2025 | 08:26:07 | 700 | € 14.8280 |
| 01/08/2025 | 08:26:07 | 33 | € 14.8280 |
| 01/08/2025 | 08:26:07 | 322 | € 14.8280 |
| 01/08/2025 | 08:26:20 | 172 | € 14.8220 |
| 01/08/2025 | 08:26:33 | 130 | € 14.8300 |
| 01/08/2025 | 08:26:35 | 249 | € 14.8300 |
| 01/08/2025 | 08:26:38 | 13 | € 14.8220 |
| 01/08/2025 | 08:26:49 | 100 | € 14.8220 |
| 01/08/2025 | 08:26:56 | 284 | € 14.8220 |
| 01/08/2025 | 08:26:57 | 180 | € 14.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 08:27:42 | 835 | € 14.8180 |
| 01/08/2025 | 08:27:42 | 203 | € 14.8140 |
| 01/08/2025 | 08:27:58 | 225 | € 14.7980 |
| 01/08/2025 | 08:28:59 | 977 | € 14.8060 |
| 01/08/2025 | 08:28:59 | 445 | € 14.8060 |
| 01/08/2025 | 08:30:39 | 603 | € 14.8020 |
| 01/08/2025 | 08:31:27 | 150 | € 14.8220 |
| 01/08/2025 | 08:31:27 | 156 | € 14.8200 |
| 01/08/2025 | 08:31:27 | 156 | € 14.8200 |
| 01/08/2025 | 08:31:27 | 184 | € 14.8180 |
| 01/08/2025 | 08:31:28 | 973 | € 14.8140 |
| 01/08/2025 | 08:31:28 | 1238 | € 14.8140 |
| 01/08/2025 | 08:31:59 | 848 | € 14.8240 |
| 01/08/2025 | 08:32:22 | 747 | € 14.8240 |
| 01/08/2025 | 08:32:38 | 230 | € 14.8340 |
| 01/08/2025 | 08:33:31 | 1006 | € 14.8340 |
| 01/08/2025 | 08:33:44 | 2239 | € 14.8340 |
| 01/08/2025 | 08:33:44 | 1266 | € 14.8340 |
| 01/08/2025 | 08:34:10 | 790 | € 14.8400 |
| 01/08/2025 | 08:34:10 | 361 | € 14.8400 |
| 01/08/2025 | 08:34:21 | 307 | € 14.8380 |
| 01/08/2025 | 08:34:21 | 230 | € 14.8380 |
| 01/08/2025 | 08:34:35 | 334 | € 14.8300 |
| 01/08/2025 | 08:34:35 | 165 | € 14.8180 |
| 01/08/2025 | 08:35:13 | 65 | € 14.8280 |
| 01/08/2025 | 08:35:13 | 950 | € 14.8280 |
| 01/08/2025 | 08:35:13 | 246 | € 14.8280 |
| 01/08/2025 | 08:35:41 | 297 | € 14.8240 |
| 01/08/2025 | 08:35:41 | 159 | € 14.8240 |
| 01/08/2025 | 08:35:41 | 358 | € 14.8240 |
| 01/08/2025 | 08:35:59 | 315 | € 14.8180 |
| 01/08/2025 | 08:37:19 | 789 | € 14.8180 |
| 01/08/2025 | 08:37:28 | 889 | € 14.8180 |
| 01/08/2025 | 08:37:35 | 200 | € 14.8180 |
| 01/08/2025 | 08:37:46 | 300 | € 14.8180 |
| 01/08/2025 | 08:38:17 | 790 | € 14.8180 |
| 01/08/2025 | 08:38:26 | 300 | € 14.8140 |
| 01/08/2025 | 08:38:38 | 724 | € 14.8120 |
| 01/08/2025 | 08:38:38 | 289 | € 14.8100 |
| 01/08/2025 | 08:39:37 | 1085 | € 14.8060 |
| 01/08/2025 | 08:39:43 | 386 | € 14.8040 |
| 01/08/2025 | 08:40:13 | 225 | € 14.8020 |
| 01/08/2025 | 08:40:37 | 917 | € 14.7960 |
| 01/08/2025 | 08:40:56 | 13 | € 14.7960 |
| 01/08/2025 | 08:41:44 | 795 | € 14.8020 |
| 01/08/2025 | 08:41:45 | 155 | € 14.7980 |
| 01/08/2025 | 08:41:45 | 670 | € 14.7980 |
| 01/08/2025 | 08:41:45 | 134 | € 14.7980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 08:41:52 | 69 | € 14.7960 |
| 01/08/2025 | 08:43:31 | 140 | € 14.8100 |
| 01/08/2025 | 08:43:55 | 308 | € 14.8100 |
| 01/08/2025 | 08:43:55 | 330 | € 14.8100 |
| 01/08/2025 | 08:44:01 | 160 | € 14.8100 |
| 01/08/2025 | 08:44:10 | 239 | € 14.8100 |
| 01/08/2025 | 08:44:35 | 645 | € 14.8120 |
| 01/08/2025 | 08:44:35 | 327 | € 14.8120 |
| 01/08/2025 | 08:44:35 | 280 | € 14.8120 |
| 01/08/2025 | 08:44:35 | 297 | € 14.8120 |
| 01/08/2025 | 08:44:46 | 1328 | € 14.8080 |
| 01/08/2025 | 08:44:46 | 1284 | € 14.8080 |
| 01/08/2025 | 08:45:14 | 628 | € 14.8060 |
| 01/08/2025 | 08:46:54 | 1085 | € 14.8080 |
| 01/08/2025 | 08:47:30 | 430 | € 14.8120 |
| 01/08/2025 | 08:47:30 | 822 | € 14.8120 |
| 01/08/2025 | 08:47:30 | 621 | € 14.8100 |
| 01/08/2025 | 08:47:30 | 20 | € 14.8100 |
| 01/08/2025 | 08:47:31 | 153 | € 14.8080 |
| 01/08/2025 | 08:47:33 | 143 | € 14.8060 |
| 01/08/2025 | 08:50:36 | 1113 | € 14.7980 |
| 01/08/2025 | 08:50:44 | 1216 | € 14.7940 |
| 01/08/2025 | 08:52:14 | 117 | € 14.7920 |
| 01/08/2025 | 08:52:37 | 470 | € 14.8020 |
| 01/08/2025 | 08:52:37 | 233 | € 14.8020 |
| 01/08/2025 | 08:52:41 | 694 | € 14.8060 |
| 01/08/2025 | 08:52:43 | 1216 | € 14.8060 |
| 01/08/2025 | 08:52:49 | 850 | € 14.8060 |
| 01/08/2025 | 08:53:02 | 604 | € 14.8060 |
| 01/08/2025 | 08:53:02 | 269 | € 14.8060 |
| 01/08/2025 | 08:53:16 | 133 | € 14.8020 |
| 01/08/2025 | 08:53:16 | 174 | € 14.8020 |
| 01/08/2025 | 08:53:23 | 173 | € 14.7980 |
| 01/08/2025 | 08:54:08 | 154 | € 14.7980 |
| 01/08/2025 | 08:54:12 | 403 | € 14.7960 |
| 01/08/2025 | 08:54:14 | 4 | € 14.7960 |
| 01/08/2025 | 08:54:18 | 360 | € 14.7960 |
| 01/08/2025 | 08:54:59 | 569 | € 14.7980 |
| 01/08/2025 | 08:55:05 | 352 | € 14.7980 |
| 01/08/2025 | 08:55:14 | 282 | € 14.7960 |
| 01/08/2025 | 08:55:31 | 285 | € 14.7980 |
| 01/08/2025 | 08:58:53 | 809 | € 14.8060 |
| 01/08/2025 | 08:58:54 | 385 | € 14.8020 |
| 01/08/2025 | 08:58:59 | 1082 | € 14.8020 |
| 01/08/2025 | 08:59:43 | 140 | € 14.8060 |
| 01/08/2025 | 08:59:50 | 153 | € 14.8060 |
| 01/08/2025 | 08:59:57 | 154 | € 14.8060 |
| 01/08/2025 | 09:00:03 | 145 | € 14.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 09:00:07 | 834 | € 14.8020 |
| 01/08/2025 | 09:00:08 | 1457 | € 14.8020 |
| 01/08/2025 | 09:00:18 | 727 | € 14.7980 |
| 01/08/2025 | 09:00:22 | 558 | € 14.7980 |
| 01/08/2025 | 09:01:34 | 1037 | € 14.8140 |
| 01/08/2025 | 09:01:51 | 984 | € 14.8120 |
| 01/08/2025 | 09:01:51 | 373 | € 14.8120 |
| 01/08/2025 | 09:03:57 | 95 | € 14.8180 |
| 01/08/2025 | 09:03:57 | 858 | € 14.8180 |
| 01/08/2025 | 09:03:57 | 1015 | € 14.8180 |
| 01/08/2025 | 09:03:57 | 312 | € 14.8180 |
| 01/08/2025 | 09:03:57 | 1020 | € 14.8180 |
| 01/08/2025 | 09:04:18 | 444 | € 14.8140 |
| 01/08/2025 | 09:04:18 | 272 | € 14.8140 |
| 01/08/2025 | 09:04:28 | 160 | € 14.8140 |
| 01/08/2025 | 09:05:11 | 984 | € 14.8240 |
| 01/08/2025 | 09:05:20 | 282 | € 14.8180 |
| 01/08/2025 | 09:05:20 | 230 | € 14.8180 |
| 01/08/2025 | 09:06:13 | 774 | € 14.8180 |
| 01/08/2025 | 09:06:14 | 531 | € 14.8180 |
| 01/08/2025 | 09:06:40 | 691 | € 14.8140 |
| 01/08/2025 | 09:06:58 | 333 | € 14.8220 |
| 01/08/2025 | 09:07:17 | 14 | € 14.8220 |
| 01/08/2025 | 09:07:17 | 549 | € 14.8220 |
| 01/08/2025 | 09:07:25 | 170 | € 14.8180 |
| 01/08/2025 | 09:07:25 | 64 | € 14.8180 |
| 01/08/2025 | 09:08:16 | 725 | € 14.8180 |
| 01/08/2025 | 09:08:40 | 80 | € 14.8180 |
| 01/08/2025 | 09:08:42 | 1 | € 14.8180 |
| 01/08/2025 | 09:09:04 | 724 | € 14.8180 |
| 01/08/2025 | 09:09:05 | 351 | € 14.8180 |
| 01/08/2025 | 09:09:51 | 981 | € 14.8140 |
| 01/08/2025 | 09:10:08 | 879 | € 14.8120 |
| 01/08/2025 | 09:10:08 | 437 | € 14.8120 |
| 01/08/2025 | 09:10:15 | 140 | € 14.8080 |
| 01/08/2025 | 09:13:15 | 1303 | € 14.8080 |
| 01/08/2025 | 09:13:56 | 1064 | € 14.8060 |
| 01/08/2025 | 09:13:57 | 423 | € 14.8060 |
| 01/08/2025 | 09:14:00 | 673 | € 14.8060 |
| 01/08/2025 | 09:14:08 | 411 | € 14.8060 |
| 01/08/2025 | 09:14:08 | 513 | € 14.8060 |
| 01/08/2025 | 09:14:28 | 467 | € 14.8020 |
| 01/08/2025 | 09:14:28 | 582 | € 14.8020 |
| 01/08/2025 | 09:15:28 | 581 | € 14.8060 |
| 01/08/2025 | 09:15:30 | 13 | € 14.8060 |
| 01/08/2025 | 09:15:30 | 382 | € 14.8060 |
| 01/08/2025 | 09:15:30 | 418 | € 14.8060 |
| 01/08/2025 | 09:16:51 | 251 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 09:16:51 | 420 | € 14.8120 |
| 01/08/2025 | 09:16:51 | 93 | € 14.8120 |
| 01/08/2025 | 09:16:51 | 417 | € 14.8120 |
| 01/08/2025 | 09:16:52 | 3 | € 14.8120 |
| 01/08/2025 | 09:16:52 | 330 | € 14.8100 |
| 01/08/2025 | 09:16:52 | 624 | € 14.8100 |
| 01/08/2025 | 09:16:52 | 365 | € 14.8120 |
| 01/08/2025 | 09:16:55 | 145 | € 14.8080 |
| 01/08/2025 | 09:17:57 | 824 | € 14.8180 |
| 01/08/2025 | 09:17:57 | 607 | € 14.8180 |
| 01/08/2025 | 09:18:27 | 727 | € 14.8280 |
| 01/08/2025 | 09:20:06 | 544 | € 14.8240 |
| 01/08/2025 | 09:20:06 | 1274 | € 14.8240 |
| 01/08/2025 | 09:20:06 | 413 | € 14.8240 |
| 01/08/2025 | 09:20:37 | 10 | € 14.8240 |
| 01/08/2025 | 09:20:37 | 632 | € 14.8240 |
| 01/08/2025 | 09:20:37 | 162 | € 14.8240 |
| 01/08/2025 | 09:21:06 | 141 | € 14.8220 |
| 01/08/2025 | 09:21:06 | 384 | € 14.8220 |
| 01/08/2025 | 09:21:44 | 30 | € 14.8060 |
| 01/08/2025 | 09:21:49 | 100 | € 14.8060 |
| 01/08/2025 | 09:21:52 | 597 | € 14.8060 |
| 01/08/2025 | 09:23:15 | 592 | € 14.8140 |
| 01/08/2025 | 09:23:21 | 1258 | € 14.8120 |
| 01/08/2025 | 09:23:21 | 190 | € 14.8120 |
| 01/08/2025 | 09:24:00 | 485 | € 14.8040 |
| 01/08/2025 | 09:25:15 | 567 | € 14.8120 |
| 01/08/2025 | 09:25:15 | 531 | € 14.8120 |
| 01/08/2025 | 09:25:15 | 500 | € 14.8120 |
| 01/08/2025 | 09:25:15 | 120 | € 14.8120 |
| 01/08/2025 | 09:25:38 | 109 | € 14.8060 |
| 01/08/2025 | 09:25:47 | 429 | € 14.8060 |
| 01/08/2025 | 09:26:07 | 285 | € 14.7980 |
| 01/08/2025 | 09:27:00 | 570 | € 14.7860 |
| 01/08/2025 | 09:27:47 | 732 | € 14.7960 |
| 01/08/2025 | 09:28:13 | 692 | € 14.7960 |
| 01/08/2025 | 09:29:21 | 562 | € 14.7860 |
| 01/08/2025 | 09:30:52 | 1197 | € 14.7840 |
| 01/08/2025 | 09:30:59 | 892 | € 14.7820 |
| 01/08/2025 | 09:33:13 | 1613 | € 14.7800 |
| 01/08/2025 | 09:33:14 | 1263 | € 14.7780 |
| 01/08/2025 | 09:33:56 | 780 | € 14.7760 |
| 01/08/2025 | 09:34:30 | 596 | € 14.7720 |
| 01/08/2025 | 09:34:30 | 322 | € 14.7720 |
| 01/08/2025 | 09:34:30 | 109 | € 14.7720 |
| 01/08/2025 | 09:34:59 | 478 | € 14.7700 |
| 01/08/2025 | 09:35:35 | 828 | € 14.7660 |
| 01/08/2025 | 09:35:50 | 259 | € 14.7600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 09:37:00 | 1003 | € 14.7640 |
| 01/08/2025 | 09:37:21 | 498 | € 14.7620 |
| 01/08/2025 | 09:37:21 | 235 | € 14.7620 |
| 01/08/2025 | 09:37:35 | 789 | € 14.7600 |
| 01/08/2025 | 09:39:02 | 381 | € 14.7580 |
| 01/08/2025 | 09:39:02 | 747 | € 14.7580 |
| 01/08/2025 | 09:39:44 | 508 | € 14.7600 |
| 01/08/2025 | 09:39:45 | 800 | € 14.7600 |
| 01/08/2025 | 09:39:49 | 321 | € 14.7560 |
| 01/08/2025 | 09:40:04 | 537 | € 14.7520 |
| 01/08/2025 | 09:40:32 | 467 | € 14.7420 |
| 01/08/2025 | 09:41:14 | 848 | € 14.7460 |
| 01/08/2025 | 09:42:12 | 928 | € 14.7600 |
| 01/08/2025 | 09:42:12 | 451 | € 14.7600 |
| 01/08/2025 | 09:42:28 | 424 | € 14.7600 |
| 01/08/2025 | 09:42:43 | 339 | € 14.7520 |
| 01/08/2025 | 09:43:04 | 297 | € 14.7500 |
| 01/08/2025 | 09:44:40 | 1541 | € 14.7700 |
| 01/08/2025 | 09:44:59 | 581 | € 14.7700 |
| 01/08/2025 | 09:44:59 | 424 | € 14.7700 |
| 01/08/2025 | 09:45:05 | 143 | € 14.7660 |
| 01/08/2025 | 09:45:20 | 142 | € 14.7640 |
| 01/08/2025 | 09:46:36 | 796 | € 14.7700 |
| 01/08/2025 | 09:47:34 | 1341 | € 14.7740 |
| 01/08/2025 | 09:48:09 | 427 | € 14.7800 |
| 01/08/2025 | 09:48:09 | 15 | € 14.7800 |
| 01/08/2025 | 09:48:13 | 143 | € 14.7800 |
| 01/08/2025 | 09:48:18 | 143 | € 14.7800 |
| 01/08/2025 | 09:48:41 | 9 | € 14.7860 |
| 01/08/2025 | 09:48:44 | 260 | € 14.7860 |
| 01/08/2025 | 09:48:44 | 158 | € 14.7860 |
| 01/08/2025 | 09:49:51 | 143 | € 14.7800 |
| 01/08/2025 | 09:49:56 | 592 | € 14.7800 |
| 01/08/2025 | 09:50:00 | 373 | € 14.7800 |
| 01/08/2025 | 09:50:45 | 700 | € 14.7820 |
| 01/08/2025 | 09:50:45 | 150 | € 14.7820 |
| 01/08/2025 | 09:50:52 | 135 | € 14.7800 |
| 01/08/2025 | 09:51:49 | 875 | € 14.7820 |
| 01/08/2025 | 09:52:06 | 270 | € 14.7800 |
| 01/08/2025 | 09:52:19 | 286 | € 14.7700 |
| 01/08/2025 | 09:52:32 | 151 | € 14.7600 |
| 01/08/2025 | 09:52:35 | 135 | € 14.7560 |
| 01/08/2025 | 09:53:07 | 249 | € 14.7700 |
| 01/08/2025 | 09:53:40 | 502 | € 14.7700 |
| 01/08/2025 | 09:53:40 | 319 | € 14.7700 |
| 01/08/2025 | 09:53:40 | 41 | € 14.7700 |
| 01/08/2025 | 09:54:48 | 791 | € 14.7660 |
| 01/08/2025 | 09:54:50 | 371 | € 14.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 09:55:13 | 220 | € 14.7700 |
| 01/08/2025 | 09:55:37 | 333 | € 14.7700 |
| 01/08/2025 | 09:55:39 | 315 | € 14.7700 |
| 01/08/2025 | 09:57:59 | 1023 | € 14.7760 |
| 01/08/2025 | 09:57:59 | 697 | € 14.7760 |
| 01/08/2025 | 09:58:10 | 527 | € 14.7740 |
| 01/08/2025 | 09:58:58 | 345 | € 14.7740 |
| 01/08/2025 | 09:59:08 | 200 | € 14.7740 |
| 01/08/2025 | 09:59:11 | 856 | € 14.7740 |
| 01/08/2025 | 10:00:18 | 627 | € 14.7740 |
| 01/08/2025 | 10:00:19 | 871 | € 14.7740 |
| 01/08/2025 | 10:01:16 | 553 | € 14.7740 |
| 01/08/2025 | 10:01:17 | 189 | € 14.7740 |
| 01/08/2025 | 10:01:55 | 500 | € 14.7800 |
| 01/08/2025 | 10:02:03 | 382 | € 14.7800 |
| 01/08/2025 | 10:02:03 | 148 | € 14.7800 |
| 01/08/2025 | 10:02:12 | 149 | € 14.7760 |
| 01/08/2025 | 10:02:51 | 30 | € 14.7900 |
| 01/08/2025 | 10:02:54 | 458 | € 14.7900 |
| 01/08/2025 | 10:02:55 | 130 | € 14.7900 |
| 01/08/2025 | 10:03:01 | 157 | € 14.7900 |
| 01/08/2025 | 10:03:21 | 281 | € 14.7920 |
| 01/08/2025 | 10:03:54 | 528 | € 14.7900 |
| 01/08/2025 | 10:04:35 | 742 | € 14.7960 |
| 01/08/2025 | 10:05:03 | 281 | € 14.7920 |
| 01/08/2025 | 10:05:45 | 462 | € 14.7960 |
| 01/08/2025 | 10:05:45 | 339 | € 14.7960 |
| 01/08/2025 | 10:05:59 | 141 | € 14.7920 |
| 01/08/2025 | 10:06:09 | 142 | € 14.7900 |
| 01/08/2025 | 10:06:22 | 198 | € 14.7980 |
| 01/08/2025 | 10:07:03 | 509 | € 14.8020 |
| 01/08/2025 | 10:07:44 | 523 | € 14.8020 |
| 01/08/2025 | 10:08:14 | 316 | € 14.8080 |
| 01/08/2025 | 10:08:14 | 250 | € 14.8080 |
| 01/08/2025 | 10:08:24 | 141 | € 14.8020 |
| 01/08/2025 | 10:08:36 | 198 | € 14.8020 |
| 01/08/2025 | 10:10:20 | 581 | € 14.8120 |
| 01/08/2025 | 10:10:22 | 823 | € 14.8120 |
| 01/08/2025 | 10:12:36 | 973 | € 14.8240 |
| 01/08/2025 | 10:13:01 | 985 | € 14.8140 |
| 01/08/2025 | 10:13:01 | 251 | € 14.8140 |
| 01/08/2025 | 10:13:19 | 70 | € 14.8120 |
| 01/08/2025 | 10:13:33 | 293 | € 14.8240 |
| 01/08/2025 | 10:14:05 | 391 | € 14.8140 |
| 01/08/2025 | 10:15:05 | 718 | € 14.8060 |
| 01/08/2025 | 10:15:18 | 371 | € 14.8080 |
| 01/08/2025 | 10:15:22 | 140 | € 14.8060 |
| 01/08/2025 | 10:17:08 | 981 | € 14.8020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 10:17:08 | 69 | € 14.8020 |
| 01/08/2025 | 10:17:11 | 754 | € 14.8020 |
| 01/08/2025 | 10:17:29 | 280 | € 14.7980 |
| 01/08/2025 | 10:19:49 | 2241 | € 14.8080 |
| 01/08/2025 | 10:20:29 | 651 | € 14.8060 |
| 01/08/2025 | 10:20:46 | 212 | € 14.8020 |
| 01/08/2025 | 10:20:56 | 406 | € 14.8020 |
| 01/08/2025 | 10:20:56 | 255 | € 14.8020 |
| 01/08/2025 | 10:22:05 | 733 | € 14.8020 |
| 01/08/2025 | 10:22:23 | 255 | € 14.8020 |
| 01/08/2025 | 10:22:37 | 429 | € 14.8020 |
| 01/08/2025 | 10:22:37 | 345 | € 14.8020 |
| 01/08/2025 | 10:22:54 | 67 | € 14.8020 |
| 01/08/2025 | 10:24:15 | 774 | € 14.8080 |
| 01/08/2025 | 10:24:15 | 306 | € 14.8080 |
| 01/08/2025 | 10:24:15 | 324 | € 14.8080 |
| 01/08/2025 | 10:24:15 | 235 | € 14.8080 |
| 01/08/2025 | 10:24:15 | 139 | € 14.8080 |
| 01/08/2025 | 10:24:15 | 66 | € 14.8080 |
| 01/08/2025 | 10:25:37 | 1049 | € 14.8140 |
| 01/08/2025 | 10:27:12 | 1173 | € 14.8180 |
| 01/08/2025 | 10:27:12 | 263 | € 14.8140 |
| 01/08/2025 | 10:27:12 | 444 | € 14.8140 |
| 01/08/2025 | 10:28:40 | 1224 | € 14.8220 |
| 01/08/2025 | 10:29:13 | 519 | € 14.8220 |
| 01/08/2025 | 10:29:23 | 180 | € 14.8220 |
| 01/08/2025 | 10:29:34 | 272 | € 14.8220 |
| 01/08/2025 | 10:29:36 | 214 | € 14.8220 |
| 01/08/2025 | 10:30:09 | 500 | € 14.8300 |
| 01/08/2025 | 10:30:09 | 45 | € 14.8300 |
| 01/08/2025 | 10:30:16 | 10 | € 14.8280 |
| 01/08/2025 | 10:30:16 | 138 | € 14.8280 |
| 01/08/2025 | 10:30:35 | 321 | € 14.8280 |
| 01/08/2025 | 10:31:56 | 1074 | € 14.8300 |
| 01/08/2025 | 10:33:22 | 289 | € 14.8280 |
| 01/08/2025 | 10:34:42 | 1567 | € 14.8340 |
| 01/08/2025 | 10:34:42 | 500 | € 14.8340 |
| 01/08/2025 | 10:34:42 | 913 | € 14.8340 |
| 01/08/2025 | 10:34:42 | 182 | € 14.8340 |
| 01/08/2025 | 10:35:48 | 913 | € 14.8380 |
| 01/08/2025 | 10:35:48 | 383 | € 14.8380 |
| 01/08/2025 | 10:36:04 | 178 | € 14.8400 |
| 01/08/2025 | 10:36:33 | 733 | € 14.8380 |
| 01/08/2025 | 10:37:35 | 927 | € 14.8340 |
| 01/08/2025 | 10:37:35 | 179 | € 14.8340 |
| 01/08/2025 | 10:38:40 | 1017 | € 14.8340 |
| 01/08/2025 | 10:38:40 | 143 | € 14.8340 |
| 01/08/2025 | 10:40:39 | 1315 | € 14.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 10:40:39 | 550 | € 14.8380 |
| 01/08/2025 | 10:40:39 | 102 | € 14.8380 |
| 01/08/2025 | 10:40:56 | 401 | € 14.8340 |
| 01/08/2025 | 10:41:05 | 269 | € 14.8340 |
| 01/08/2025 | 10:42:24 | 1381 | € 14.8340 |
| 01/08/2025 | 10:42:24 | 154 | € 14.8340 |
| 01/08/2025 | 10:42:52 | 556 | € 14.8300 |
| 01/08/2025 | 10:43:58 | 1210 | € 14.8340 |
| 01/08/2025 | 10:44:35 | 633 | € 14.8300 |
| 01/08/2025 | 10:44:35 | 134 | € 14.8300 |
| 01/08/2025 | 10:45:19 | 498 | € 14.8280 |
| 01/08/2025 | 10:45:30 | 10 | € 14.8280 |
| 01/08/2025 | 10:45:55 | 633 | € 14.8300 |
| 01/08/2025 | 10:45:56 | 316 | € 14.8300 |
| 01/08/2025 | 10:45:56 | 79 | € 14.8300 |
| 01/08/2025 | 10:46:37 | 671 | € 14.8340 |
| 01/08/2025 | 10:47:48 | 1018 | € 14.8340 |
| 01/08/2025 | 10:48:06 | 479 | € 14.8340 |
| 01/08/2025 | 10:49:08 | 1133 | € 14.8340 |
| 01/08/2025 | 10:49:08 | 403 | € 14.8340 |
| 01/08/2025 | 10:49:18 | 134 | € 14.8240 |
| 01/08/2025 | 10:50:14 | 933 | € 14.8280 |
| 01/08/2025 | 10:50:14 | 228 | € 14.8280 |
| 01/08/2025 | 10:50:29 | 344 | € 14.8280 |
| 01/08/2025 | 10:51:09 | 620 | € 14.8280 |
| 01/08/2025 | 10:51:09 | 67 | € 14.8280 |
| 01/08/2025 | 10:51:14 | 343 | € 14.8280 |
| 01/08/2025 | 10:51:44 | 481 | € 14.8300 |
| 01/08/2025 | 10:51:44 | 206 | € 14.8300 |
| 01/08/2025 | 10:52:13 | 229 | € 14.8340 |
| 01/08/2025 | 10:52:14 | 458 | € 14.8340 |
| 01/08/2025 | 10:52:29 | 252 | € 14.8340 |
| 01/08/2025 | 10:52:59 | 374 | € 14.8340 |
| 01/08/2025 | 10:52:59 | 175 | € 14.8340 |
| 01/08/2025 | 10:52:59 | 229 | € 14.8340 |
| 01/08/2025 | 10:53:44 | 246 | € 14.8300 |
| 01/08/2025 | 10:53:44 | 347 | € 14.8300 |
| 01/08/2025 | 10:53:44 | 254 | € 14.8300 |
| 01/08/2025 | 10:54:14 | 456 | € 14.8340 |
| 01/08/2025 | 10:54:14 | 392 | € 14.8340 |
| 01/08/2025 | 10:54:31 | 369 | € 14.8380 |
| 01/08/2025 | 10:54:44 | 249 | € 14.8340 |
| 01/08/2025 | 10:54:51 | 252 | € 14.8300 |
| 01/08/2025 | 10:55:29 | 312 | € 14.8240 |
| 01/08/2025 | 10:55:44 | 321 | € 14.8300 |
| 01/08/2025 | 10:55:44 | 311 | € 14.8300 |
| 01/08/2025 | 10:56:13 | 375 | € 14.8280 |
| 01/08/2025 | 10:56:14 | 256 | € 14.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 10:56:28 | 282 | € 14.8280 |
| 01/08/2025 | 10:56:59 | 56 | € 14.8280 |
| 01/08/2025 | 10:57:29 | 294 | € 14.8340 |
| 01/08/2025 | 10:57:29 | 294 | € 14.8340 |
| 01/08/2025 | 10:57:29 | 295 | € 14.8340 |
| 01/08/2025 | 10:57:47 | 392 | € 14.8340 |
| 01/08/2025 | 10:57:48 | 298 | € 14.8340 |
| 01/08/2025 | 10:58:14 | 131 | € 14.8340 |
| 01/08/2025 | 10:58:14 | 235 | € 14.8340 |
| 01/08/2025 | 10:58:14 | 168 | € 14.8340 |
| 01/08/2025 | 10:58:29 | 109 | € 14.8340 |
| 01/08/2025 | 10:58:29 | 172 | € 14.8340 |
| 01/08/2025 | 10:59:14 | 86 | € 14.8300 |
| 01/08/2025 | 10:59:14 | 406 | € 14.8300 |
| 01/08/2025 | 10:59:14 | 407 | € 14.8300 |
| 01/08/2025 | 10:59:29 | 134 | € 14.8300 |
| 01/08/2025 | 10:59:44 | 437 | € 14.8340 |
| 01/08/2025 | 10:59:59 | 258 | € 14.8340 |
| 01/08/2025 | 11:00:06 | 159 | € 14.8340 |
| 01/08/2025 | 11:00:10 | 134 | € 14.8300 |
| 01/08/2025 | 11:00:22 | 269 | € 14.8300 |
| 01/08/2025 | 11:01:23 | 290 | € 14.8280 |
| 01/08/2025 | 11:01:36 | 106 | € 14.8280 |
| 01/08/2025 | 11:01:36 | 189 | € 14.8280 |
| 01/08/2025 | 11:01:36 | 106 | € 14.8280 |
| 01/08/2025 | 11:01:36 | 650 | € 14.8280 |
| 01/08/2025 | 11:01:36 | 60 | € 14.8280 |
| 01/08/2025 | 11:02:24 | 307 | € 14.8220 |
| 01/08/2025 | 11:02:34 | 505 | € 14.8180 |
| 01/08/2025 | 11:04:38 | 1465 | € 14.8100 |
| 01/08/2025 | 11:04:38 | 305 | € 14.8080 |
| 01/08/2025 | 11:04:38 | 170 | € 14.8080 |
| 01/08/2025 | 11:04:38 | 324 | € 14.8080 |
| 01/08/2025 | 11:04:38 | 244 | € 14.8080 |
| 01/08/2025 | 11:06:13 | 272 | € 14.8060 |
| 01/08/2025 | 11:06:13 | 1197 | € 14.8060 |
| 01/08/2025 | 11:09:34 | 458 | € 14.8280 |
| 01/08/2025 | 11:09:34 | 565 | € 14.8280 |
| 01/08/2025 | 11:09:58 | 1507 | € 14.8300 |
| 01/08/2025 | 11:10:36 | 2589 | € 14.8280 |
| 01/08/2025 | 11:10:36 | 66 | € 14.8280 |
| 01/08/2025 | 11:10:37 | 1939 | € 14.8280 |
| 01/08/2025 | 11:10:37 | 162 | € 14.8240 |
| 01/08/2025 | 11:11:03 | 525 | € 14.8180 |
| 01/08/2025 | 11:12:25 | 35 | € 14.8280 |
| 01/08/2025 | 11:15:05 | 1200 | € 14.8440 |
| 01/08/2025 | 11:15:05 | 500 | € 14.8440 |
| 01/08/2025 | 11:15:05 | 250 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 11:15:14 | 1555 | € 14.8440 |
| 01/08/2025 | 11:15:14 | 500 | € 14.8440 |
| 01/08/2025 | 11:15:17 | 688 | € 14.8440 |
| 01/08/2025 | 11:15:34 | 318 | € 14.8460 |
| 01/08/2025 | 11:15:34 | 242 | € 14.8440 |
| 01/08/2025 | 11:17:10 | 677 | € 14.8400 |
| 01/08/2025 | 11:17:10 | 657 | € 14.8400 |
| 01/08/2025 | 11:17:52 | 272 | € 14.8380 |
| 01/08/2025 | 11:18:07 | 380 | € 14.8380 |
| 01/08/2025 | 11:18:13 | 247 | € 14.8440 |
| 01/08/2025 | 11:18:25 | 191 | € 14.8440 |
| 01/08/2025 | 11:18:48 | 259 | € 14.8400 |
| 01/08/2025 | 11:18:48 | 257 | € 14.8400 |
| 01/08/2025 | 11:18:56 | 136 | € 14.8400 |
| 01/08/2025 | 11:19:13 | 197 | € 14.8300 |
| 01/08/2025 | 11:21:12 | 1496 | € 14.8280 |
| 01/08/2025 | 11:21:12 | 320 | € 14.8280 |
| 01/08/2025 | 11:21:12 | 118 | € 14.8280 |
| 01/08/2025 | 11:22:18 | 994 | € 14.8280 |
| 01/08/2025 | 11:22:38 | 168 | € 14.8280 |
| 01/08/2025 | 11:22:38 | 337 | € 14.8280 |
| 01/08/2025 | 11:23:04 | 353 | € 14.8240 |
| 01/08/2025 | 11:23:38 | 522 | € 14.8160 |
| 01/08/2025 | 11:26:31 | 671 | € 14.8100 |
| 01/08/2025 | 11:26:31 | 140 | € 14.8100 |
| 01/08/2025 | 11:26:32 | 151 | € 14.8100 |
| 01/08/2025 | 11:26:32 | 96 | € 14.8100 |
| 01/08/2025 | 11:26:32 | 239 | € 14.8100 |
| 01/08/2025 | 11:26:32 | 320 | € 14.8100 |
| 01/08/2025 | 11:28:50 | 1478 | € 14.8120 |
| 01/08/2025 | 11:29:19 | 1000 | € 14.8120 |
| 01/08/2025 | 11:29:44 | 875 | € 14.8120 |
| 01/08/2025 | 11:29:44 | 1510 | € 14.8120 |
| 01/08/2025 | 11:29:44 | 181 | € 14.8120 |
| 01/08/2025 | 11:32:19 | 1513 | € 14.8180 |
| 01/08/2025 | 11:32:19 | 326 | € 14.8160 |
| 01/08/2025 | 11:32:19 | 310 | € 14.8160 |
| 01/08/2025 | 11:32:19 | 297 | € 14.8180 |
| 01/08/2025 | 11:33:06 | 620 | € 14.8140 |
| 01/08/2025 | 11:34:49 | 1122 | € 14.8140 |
| 01/08/2025 | 11:37:01 | 1830 | € 14.8120 |
| 01/08/2025 | 11:37:13 | 404 | € 14.8120 |
| 01/08/2025 | 11:38:12 | 110 | € 14.8120 |
| 01/08/2025 | 11:38:37 | 287 | € 14.8120 |
| 01/08/2025 | 11:38:38 | 694 | € 14.8120 |
| 01/08/2025 | 11:40:15 | 1018 | € 14.8060 |
| 01/08/2025 | 11:40:15 | 221 | € 14.8060 |
| 01/08/2025 | 11:41:08 | 355 | € 14.7940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 11:41:45 | 606 | € 14.7960 |
| 01/08/2025 | 11:43:25 | 1225 | € 14.8180 |
| 01/08/2025 | 11:43:46 | 138 | € 14.8180 |
| 01/08/2025 | 11:43:52 | 137 | € 14.8180 |
| 01/08/2025 | 11:44:06 | 137 | € 14.8120 |
| 01/08/2025 | 11:44:26 | 184 | € 14.8120 |
| 01/08/2025 | 11:44:57 | 412 | € 14.8120 |
| 01/08/2025 | 11:45:16 | 186 | € 14.8120 |
| 01/08/2025 | 11:47:22 | 1176 | € 14.8060 |
| 01/08/2025 | 11:47:58 | 823 | € 14.8060 |
| 01/08/2025 | 11:48:01 | 471 | € 14.8060 |
| 01/08/2025 | 11:48:01 | 166 | € 14.8060 |
| 01/08/2025 | 11:49:04 | 531 | € 14.7920 |
| 01/08/2025 | 11:49:38 | 727 | € 14.7900 |
| 01/08/2025 | 11:50:36 | 499 | € 14.7980 |
| 01/08/2025 | 11:50:48 | 516 | € 14.7960 |
| 01/08/2025 | 11:50:48 | 193 | € 14.7960 |
| 01/08/2025 | 11:52:03 | 695 | € 14.7880 |
| 01/08/2025 | 11:53:24 | 89 | € 14.7820 |
| 01/08/2025 | 11:53:24 | 588 | € 14.7820 |
| 01/08/2025 | 11:53:24 | 423 | € 14.7820 |
| 01/08/2025 | 11:54:46 | 1159 | € 14.7900 |
| 01/08/2025 | 11:54:47 | 262 | € 14.7900 |
| 01/08/2025 | 11:55:05 | 138 | € 14.7900 |
| 01/08/2025 | 11:56:55 | 10 | € 14.7960 |
| 01/08/2025 | 11:57:08 | 1253 | € 14.7960 |
| 01/08/2025 | 11:57:08 | 916 | € 14.7960 |
| 01/08/2025 | 11:57:51 | 791 | € 14.7980 |
| 01/08/2025 | 11:58:58 | 660 | € 14.7960 |
| 01/08/2025 | 11:58:59 | 335 | € 14.7960 |
| 01/08/2025 | 11:58:59 | 66 | € 14.7960 |
| 01/08/2025 | 11:59:40 | 505 | € 14.7960 |
| 01/08/2025 | 12:01:30 | 527 | € 14.8080 |
| 01/08/2025 | 12:01:32 | 900 | € 14.8060 |
| 01/08/2025 | 12:01:32 | 142 | € 14.8060 |
| 01/08/2025 | 12:01:50 | 161 | € 14.8020 |
| 01/08/2025 | 12:02:04 | 162 | € 14.8120 |
| 01/08/2025 | 12:02:27 | 232 | € 14.8120 |
| 01/08/2025 | 12:03:33 | 356 | € 14.8020 |
| 01/08/2025 | 12:03:33 | 83 | € 14.8020 |
| 01/08/2025 | 12:04:15 | 450 | € 14.8020 |
| 01/08/2025 | 12:05:31 | 200 | € 14.8120 |
| 01/08/2025 | 12:05:45 | 638 | € 14.8120 |
| 01/08/2025 | 12:05:49 | 263 | € 14.8120 |
| 01/08/2025 | 12:06:42 | 304 | € 14.8120 |
| 01/08/2025 | 12:06:49 | 242 | € 14.8120 |
| 01/08/2025 | 12:07:13 | 323 | € 14.8120 |
| 01/08/2025 | 12:07:59 | 263 | € 14.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 12:08:07 | 191 | € 14.8120 |
| 01/08/2025 | 12:09:25 | 79 | € 14.8140 |
| 01/08/2025 | 12:09:25 | 770 | € 14.8140 |
| 01/08/2025 | 12:15:34 | 1201 | € 14.8300 |
| 01/08/2025 | 12:15:34 | 1729 | € 14.8300 |
| 01/08/2025 | 12:15:58 | 164 | € 14.8220 |
| 01/08/2025 | 12:15:58 | 90 | € 14.8220 |
| 01/08/2025 | 12:16:43 | 394 | € 14.8180 |
| 01/08/2025 | 12:18:59 | 431 | € 14.8220 |
| 01/08/2025 | 12:18:59 | 278 | € 14.8220 |
| 01/08/2025 | 12:18:59 | 499 | € 14.8220 |
| 01/08/2025 | 12:19:14 | 140 | € 14.8180 |
| 01/08/2025 | 12:19:44 | 271 | € 14.8240 |
| 01/08/2025 | 12:20:20 | 178 | € 14.8180 |
| 01/08/2025 | 12:20:20 | 218 | € 14.8180 |
| 01/08/2025 | 12:21:53 | 205 | € 14.8180 |
| 01/08/2025 | 12:21:53 | 711 | € 14.8180 |
| 01/08/2025 | 12:21:53 | 148 | € 14.8180 |
| 01/08/2025 | 12:22:47 | 575 | € 14.8180 |
| 01/08/2025 | 12:23:11 | 250 | € 14.8140 |
| 01/08/2025 | 12:23:19 | 137 | € 14.8120 |
| 01/08/2025 | 12:23:56 | 341 | € 14.8120 |
| 01/08/2025 | 12:24:25 | 266 | € 14.8180 |
| 01/08/2025 | 12:24:25 | 149 | € 14.8180 |
| 01/08/2025 | 12:25:08 | 206 | € 14.8180 |
| 01/08/2025 | 12:25:14 | 254 | € 14.8180 |
| 01/08/2025 | 12:26:18 | 462 | € 14.8180 |
| 01/08/2025 | 12:30:56 | 1491 | € 14.8240 |
| 01/08/2025 | 12:30:56 | 501 | € 14.8240 |
| 01/08/2025 | 12:30:56 | 324 | € 14.8240 |
| 01/08/2025 | 12:33:02 | 1093 | € 14.8220 |
| 01/08/2025 | 12:33:02 | 500 | € 14.8180 |
| 01/08/2025 | 12:33:02 | 73 | € 14.8180 |
| 01/08/2025 | 12:35:46 | 962 | € 14.8180 |
| 01/08/2025 | 12:36:20 | 875 | € 14.8180 |
| 01/08/2025 | 12:36:20 | 320 | € 14.8180 |
| 01/08/2025 | 12:38:11 | 906 | € 14.8180 |
| 01/08/2025 | 12:38:11 | 495 | € 14.8180 |
| 01/08/2025 | 12:39:35 | 500 | € 14.8180 |
| 01/08/2025 | 12:42:34 | 1201 | € 14.8240 |
| 01/08/2025 | 12:42:34 | 500 | € 14.8240 |
| 01/08/2025 | 12:42:34 | 730 | € 14.8240 |
| 01/08/2025 | 12:43:46 | 427 | € 14.8220 |
| 01/08/2025 | 12:43:58 | 314 | € 14.8220 |
| 01/08/2025 | 12:44:38 | 324 | € 14.8220 |
| 01/08/2025 | 12:44:38 | 229 | € 14.8200 |
| 01/08/2025 | 12:49:53 | 1373 | € 14.8300 |
| 01/08/2025 | 12:49:53 | 821 | € 14.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 12:49:53 | 324 | € 14.8300 |
| 01/08/2025 | 12:49:53 | 185 | € 14.8300 |
| 01/08/2025 | 12:49:53 | 310 | € 14.8300 |
| 01/08/2025 | 12:50:01 | 139 | € 14.8280 |
| 01/08/2025 | 12:50:12 | 164 | € 14.8240 |
| 01/08/2025 | 12:50:37 | 219 | € 14.8220 |
| 01/08/2025 | 12:51:12 | 282 | € 14.8220 |
| 01/08/2025 | 12:56:17 | 16 | € 14.8380 |
| 01/08/2025 | 12:56:32 | 941 | € 14.8380 |
| 01/08/2025 | 12:57:10 | 1612 | € 14.8380 |
| 01/08/2025 | 12:58:15 | 913 | € 14.8380 |
| 01/08/2025 | 12:58:15 | 614 | € 14.8380 |
| 01/08/2025 | 13:00:00 | 673 | € 14.8400 |
| 01/08/2025 | 13:00:00 | 228 | € 14.8380 |
| 01/08/2025 | 13:03:19 | 1314 | € 14.8340 |
| 01/08/2025 | 13:04:15 | 1257 | € 14.8340 |
| 01/08/2025 | 13:04:15 | 145 | € 14.8340 |
| 01/08/2025 | 13:05:42 | 327 | € 14.8300 |
| 01/08/2025 | 13:05:42 | 417 | € 14.8300 |
| 01/08/2025 | 13:06:18 | 275 | € 14.8280 |
| 01/08/2025 | 13:07:22 | 648 | € 14.8220 |
| 01/08/2025 | 13:07:30 | 256 | € 14.8220 |
| 01/08/2025 | 13:07:30 | 309 | € 14.8200 |
| 01/08/2025 | 13:08:01 | 252 | € 14.8180 |
| 01/08/2025 | 13:11:37 | 1000 | € 14.8240 |
| 01/08/2025 | 13:12:32 | 500 | € 14.8440 |
| 01/08/2025 | 13:12:32 | 306 | € 14.8440 |
| 01/08/2025 | 13:12:32 | 500 | € 14.8440 |
| 01/08/2025 | 13:12:32 | 211 | € 14.8440 |
| 01/08/2025 | 13:13:01 | 465 | € 14.8440 |
| 01/08/2025 | 13:13:10 | 163 | € 14.8440 |
| 01/08/2025 | 13:13:18 | 137 | € 14.8380 |
| 01/08/2025 | 13:14:04 | 372 | € 14.8340 |
| 01/08/2025 | 13:16:22 | 688 | € 14.8300 |
| 01/08/2025 | 13:16:22 | 620 | € 14.8300 |
| 01/08/2025 | 13:17:11 | 293 | € 14.8280 |
| 01/08/2025 | 13:17:11 | 170 | € 14.8280 |
| 01/08/2025 | 13:17:11 | 37 | € 14.8280 |
| 01/08/2025 | 13:19:42 | 923 | € 14.8280 |
| 01/08/2025 | 13:19:42 | 416 | € 14.8280 |
| 01/08/2025 | 13:20:17 | 254 | € 14.8380 |
| 01/08/2025 | 13:20:17 | 141 | € 14.8380 |
| 01/08/2025 | 13:21:00 | 315 | € 14.8380 |
| 01/08/2025 | 13:21:22 | 227 | € 14.8340 |
| 01/08/2025 | 13:21:22 | 27 | € 14.8340 |
| 01/08/2025 | 13:21:59 | 315 | € 14.8380 |
| 01/08/2025 | 13:22:56 | 490 | € 14.8340 |
| 01/08/2025 | 13:23:21 | 203 | € 14.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 13:26:22 | 1036 | € 14.8460 |
| 01/08/2025 | 13:26:22 | 654 | € 14.8460 |
| 01/08/2025 | 13:26:40 | 195 | € 14.8560 |
| 01/08/2025 | 13:27:03 | 133 | € 14.8540 |
| 01/08/2025 | 13:27:14 | 141 | € 14.8500 |
| 01/08/2025 | 13:27:51 | 229 | € 14.8560 |
| 01/08/2025 | 13:28:02 | 298 | € 14.8600 |
| 01/08/2025 | 13:28:17 | 137 | € 14.8600 |
| 01/08/2025 | 13:29:52 | 732 | € 14.8540 |
| 01/08/2025 | 13:29:52 | 166 | € 14.8560 |
| 01/08/2025 | 13:30:03 | 147 | € 14.8440 |
| 01/08/2025 | 13:30:15 | 163 | € 14.8440 |
| 01/08/2025 | 13:30:27 | 163 | € 14.8440 |
| 01/08/2025 | 13:30:34 | 121 | € 14.8440 |
| 01/08/2025 | 13:30:34 | 27 | € 14.8440 |
| 01/08/2025 | 13:31:01 | 159 | € 14.8440 |
| 01/08/2025 | 13:31:01 | 64 | € 14.8440 |
| 01/08/2025 | 13:31:03 | 177 | € 14.8440 |
| 01/08/2025 | 13:31:29 | 80 | € 14.8500 |
| 01/08/2025 | 13:31:29 | 201 | € 14.8500 |
| 01/08/2025 | 13:31:29 | 134 | € 14.8500 |
| 01/08/2025 | 13:31:41 | 163 | € 14.8500 |
| 01/08/2025 | 13:31:59 | 147 | € 14.8460 |
| 01/08/2025 | 13:32:14 | 253 | € 14.8500 |
| 01/08/2025 | 13:32:51 | 78 | € 14.8440 |
| 01/08/2025 | 13:32:51 | 396 | € 14.8440 |
| 01/08/2025 | 13:33:05 | 219 | € 14.8440 |
| 01/08/2025 | 13:33:42 | 622 | € 14.8440 |
| 01/08/2025 | 13:34:25 | 286 | € 14.8360 |
| 01/08/2025 | 13:34:25 | 67 | € 14.8360 |
| 01/08/2025 | 13:34:25 | 169 | € 14.8360 |
| 01/08/2025 | 13:34:25 | 192 | € 14.8360 |
| 01/08/2025 | 13:35:34 | 854 | € 14.8240 |
| 01/08/2025 | 13:35:58 | 372 | € 14.8280 |
| 01/08/2025 | 13:36:06 | 142 | € 14.8240 |
| 01/08/2025 | 13:36:17 | 141 | € 14.8220 |
| 01/08/2025 | 13:37:10 | 453 | € 14.8340 |
| 01/08/2025 | 13:37:10 | 379 | € 14.8340 |
| 01/08/2025 | 13:37:10 | 17 | € 14.8340 |
| 01/08/2025 | 13:37:19 | 141 | € 14.8300 |
| 01/08/2025 | 13:37:30 | 142 | € 14.8280 |
| 01/08/2025 | 13:38:43 | 563 | € 14.8340 |
| 01/08/2025 | 13:38:43 | 271 | € 14.8340 |
| 01/08/2025 | 13:38:43 | 184 | € 14.8340 |
| 01/08/2025 | 13:38:52 | 141 | € 14.8280 |
| 01/08/2025 | 13:40:03 | 594 | € 14.8300 |
| 01/08/2025 | 13:40:12 | 471 | € 14.8380 |
| 01/08/2025 | 13:41:12 | 379 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 13:42:32 | 150 | € 14.8560 |
| 01/08/2025 | 13:42:51 | 42 | € 14.8620 |
| 01/08/2025 | 13:42:53 | 202 | € 14.8600 |
| 01/08/2025 | 13:42:53 | 670 | € 14.8600 |
| 01/08/2025 | 13:42:53 | 342 | € 14.8600 |
| 01/08/2025 | 13:42:53 | 212 | € 14.8600 |
| 01/08/2025 | 13:44:02 | 729 | € 14.8600 |
| 01/08/2025 | 13:44:02 | 256 | € 14.8600 |
| 01/08/2025 | 13:45:01 | 665 | € 14.8560 |
| 01/08/2025 | 13:45:04 | 135 | € 14.8540 |
| 01/08/2025 | 13:45:31 | 258 | € 14.8360 |
| 01/08/2025 | 13:46:58 | 851 | € 14.8400 |
| 01/08/2025 | 13:47:02 | 141 | € 14.8340 |
| 01/08/2025 | 13:48:05 | 450 | € 14.8380 |
| 01/08/2025 | 13:48:05 | 239 | € 14.8380 |
| 01/08/2025 | 13:48:42 | 399 | € 14.8340 |
| 01/08/2025 | 13:49:58 | 595 | € 14.8400 |
| 01/08/2025 | 13:49:58 | 170 | € 14.8400 |
| 01/08/2025 | 13:50:20 | 333 | € 14.8500 |
| 01/08/2025 | 13:50:45 | 276 | € 14.8500 |
| 01/08/2025 | 13:51:15 | 394 | € 14.8500 |
| 01/08/2025 | 13:51:30 | 275 | € 14.8440 |
| 01/08/2025 | 13:51:58 | 276 | € 14.8440 |
| 01/08/2025 | 13:52:39 | 35 | € 14.8440 |
| 01/08/2025 | 13:52:42 | 378 | € 14.8440 |
| 01/08/2025 | 13:52:42 | 126 | € 14.8440 |
| 01/08/2025 | 13:53:03 | 275 | € 14.8400 |
| 01/08/2025 | 13:54:36 | 909 | € 14.8460 |
| 01/08/2025 | 13:54:36 | 221 | € 14.8460 |
| 01/08/2025 | 13:54:36 | 223 | € 14.8420 |
| 01/08/2025 | 13:55:06 | 126 | € 14.8400 |
| 01/08/2025 | 13:55:06 | 150 | € 14.8400 |
| 01/08/2025 | 13:55:33 | 494 | € 14.8380 |
| 01/08/2025 | 13:56:35 | 59 | € 14.8380 |
| 01/08/2025 | 13:56:43 | 351 | € 14.8380 |
| 01/08/2025 | 13:56:43 | 20 | € 14.8380 |
| 01/08/2025 | 13:56:43 | 351 | € 14.8380 |
| 01/08/2025 | 13:56:43 | 223 | € 14.8380 |
| 01/08/2025 | 13:57:55 | 684 | € 14.8340 |
| 01/08/2025 | 13:58:05 | 478 | € 14.8320 |
| 01/08/2025 | 14:00:04 | 1305 | € 14.8440 |
| 01/08/2025 | 14:00:04 | 663 | € 14.8420 |
| 01/08/2025 | 14:01:24 | 591 | € 14.8400 |
| 01/08/2025 | 14:03:47 | 1409 | € 14.8460 |
| 01/08/2025 | 14:03:47 | 517 | € 14.8460 |
| 01/08/2025 | 14:03:47 | 925 | € 14.8460 |
| 01/08/2025 | 14:04:23 | 6 | € 14.8440 |
| 01/08/2025 | 14:04:27 | 1541 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 14:04:27 | 307 | € 14.8440 |
| 01/08/2025 | 14:04:28 | 279 | € 14.8440 |
| 01/08/2025 | 14:04:50 | 128 | € 14.8400 |
| 01/08/2025 | 14:04:50 | 282 | € 14.8400 |
| 01/08/2025 | 14:04:50 | 34 | € 14.8400 |
| 01/08/2025 | 14:05:37 | 948 | € 14.8380 |
| 01/08/2025 | 14:09:39 | 915 | € 14.8460 |
| 01/08/2025 | 14:10:34 | 1908 | € 14.8440 |
| 01/08/2025 | 14:10:34 | 650 | € 14.8440 |
| 01/08/2025 | 14:11:02 | 1544 | € 14.8440 |
| 01/08/2025 | 14:12:04 | 772 | € 14.8400 |
| 01/08/2025 | 14:12:05 | 388 | € 14.8400 |
| 01/08/2025 | 14:12:40 | 535 | € 14.8340 |
| 01/08/2025 | 14:13:23 | 472 | € 14.8440 |
| 01/08/2025 | 14:13:40 | 688 | € 14.8460 |
| 01/08/2025 | 14:14:04 | 286 | € 14.8440 |
| 01/08/2025 | 14:14:04 | 160 | € 14.8440 |
| 01/08/2025 | 14:14:55 | 307 | € 14.8440 |
| 01/08/2025 | 14:15:38 | 618 | € 14.8560 |
| 01/08/2025 | 14:15:38 | 324 | € 14.8540 |
| 01/08/2025 | 14:15:38 | 231 | € 14.8560 |
| 01/08/2025 | 14:15:49 | 281 | € 14.8500 |
| 01/08/2025 | 14:17:14 | 32 | € 14.8600 |
| 01/08/2025 | 14:17:26 | 232 | € 14.8600 |
| 01/08/2025 | 14:17:26 | 138 | € 14.8600 |
| 01/08/2025 | 14:17:26 | 91 | € 14.8600 |
| 01/08/2025 | 14:17:26 | 214 | € 14.8600 |
| 01/08/2025 | 14:17:26 | 525 | € 14.8600 |
| 01/08/2025 | 14:17:30 | 190 | € 14.8600 |
| 01/08/2025 | 14:18:16 | 517 | € 14.8560 |
| 01/08/2025 | 14:18:32 | 446 | € 14.8600 |
| 01/08/2025 | 14:19:10 | 430 | € 14.8540 |
| 01/08/2025 | 14:19:10 | 148 | € 14.8540 |
| 01/08/2025 | 14:19:41 | 282 | € 14.8500 |
| 01/08/2025 | 14:20:08 | 120 | € 14.8440 |
| 01/08/2025 | 14:20:08 | 235 | € 14.8440 |
| 01/08/2025 | 14:20:25 | 476 | € 14.8380 |
| 01/08/2025 | 14:21:18 | 815 | € 14.8260 |
| 01/08/2025 | 14:23:49 | 147 | € 14.8220 |
| 01/08/2025 | 14:23:56 | 98 | € 14.8220 |
| 01/08/2025 | 14:23:56 | 41 | € 14.8220 |
| 01/08/2025 | 14:24:03 | 139 | € 14.8200 |
| 01/08/2025 | 14:24:10 | 139 | € 14.8200 |
| 01/08/2025 | 14:24:17 | 139 | € 14.8200 |
| 01/08/2025 | 14:24:25 | 159 | € 14.8220 |
| 01/08/2025 | 14:24:34 | 159 | € 14.8200 |
| 01/08/2025 | 14:24:37 | 522 | € 14.8160 |
| 01/08/2025 | 14:24:37 | 1176 | € 14.8160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 14:24:37 | 97 | € 14.8160 |
| 01/08/2025 | 14:24:37 | 1076 | € 14.8140 |
| 01/08/2025 | 14:24:37 | 268 | € 14.8140 |
| 01/08/2025 | 14:25:25 | 98 | € 14.8100 |
| 01/08/2025 | 14:25:25 | 550 | € 14.8100 |
| 01/08/2025 | 14:27:01 | 1148 | € 14.8140 |
| 01/08/2025 | 14:27:01 | 222 | € 14.8140 |
| 01/08/2025 | 14:27:01 | 500 | € 14.8140 |
| 01/08/2025 | 14:27:01 | 574 | € 14.8140 |
| 01/08/2025 | 14:27:19 | 288 | € 14.8040 |
| 01/08/2025 | 14:29:32 | 134 | € 14.7940 |
| 01/08/2025 | 14:29:32 | 310 | € 14.7940 |
| 01/08/2025 | 14:29:32 | 1504 | € 14.7940 |
| 01/08/2025 | 14:29:35 | 701 | € 14.7920 |
| 01/08/2025 | 14:29:59 | 515 | € 14.7940 |
| 01/08/2025 | 14:30:17 | 888 | € 14.8060 |
| 01/08/2025 | 14:30:17 | 160 | € 14.8060 |
| 01/08/2025 | 14:30:23 | 301 | € 14.8120 |
| 01/08/2025 | 14:30:32 | 27 | € 14.8080 |
| 01/08/2025 | 14:30:34 | 228 | € 14.8080 |
| 01/08/2025 | 14:30:34 | 297 | € 14.8060 |
| 01/08/2025 | 14:30:55 | 873 | € 14.7980 |
| 01/08/2025 | 14:31:04 | 410 | € 14.7900 |
| 01/08/2025 | 14:31:04 | 121 | € 14.7900 |
| 01/08/2025 | 14:31:05 | 151 | € 14.7840 |
| 01/08/2025 | 14:31:21 | 527 | € 14.7780 |
| 01/08/2025 | 14:31:37 | 748 | € 14.7700 |
| 01/08/2025 | 14:32:01 | 1334 | € 14.7660 |
| 01/08/2025 | 14:32:21 | 802 | € 14.7580 |
| 01/08/2025 | 14:33:21 | 232 | € 14.7660 |
| 01/08/2025 | 14:33:24 | 150 | € 14.7660 |
| 01/08/2025 | 14:33:27 | 151 | € 14.7660 |
| 01/08/2025 | 14:33:30 | 49 | € 14.7660 |
| 01/08/2025 | 14:33:30 | 101 | € 14.7660 |
| 01/08/2025 | 14:33:48 | 621 | € 14.7700 |
| 01/08/2025 | 14:33:48 | 282 | € 14.7700 |
| 01/08/2025 | 14:33:51 | 151 | € 14.7700 |
| 01/08/2025 | 14:33:54 | 150 | € 14.7680 |
| 01/08/2025 | 14:33:59 | 251 | € 14.7680 |
| 01/08/2025 | 14:34:02 | 151 | € 14.7680 |
| 01/08/2025 | 14:34:06 | 150 | € 14.7660 |
| 01/08/2025 | 14:34:08 | 151 | € 14.7660 |
| 01/08/2025 | 14:34:09 | 2769 | € 14.7640 |
| 01/08/2025 | 14:34:43 | 1095 | € 14.7620 |
| 01/08/2025 | 14:34:43 | 490 | € 14.7620 |
| 01/08/2025 | 14:34:58 | 255 | € 14.7600 |
| 01/08/2025 | 14:35:10 | 2745 | € 14.7680 |
| 01/08/2025 | 14:35:21 | 393 | € 14.7620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 14:35:21 | 670 | € 14.7620 |
| 01/08/2025 | 14:35:21 | 128 | € 14.7620 |
| 01/08/2025 | 14:35:29 | 434 | € 14.7560 |
| 01/08/2025 | 14:36:06 | 990 | € 14.7560 |
| 01/08/2025 | 14:37:43 | 1240 | € 14.7560 |
| 01/08/2025 | 14:37:44 | 496 | € 14.7640 |
| 01/08/2025 | 14:37:47 | 1000 | € 14.7640 |
| 01/08/2025 | 14:37:47 | 392 | € 14.7640 |
| 01/08/2025 | 14:38:04 | 500 | € 14.7640 |
| 01/08/2025 | 14:38:05 | 294 | € 14.7640 |
| 01/08/2025 | 14:38:42 | 269 | € 14.7700 |
| 01/08/2025 | 14:38:42 | 235 | € 14.7700 |
| 01/08/2025 | 14:38:42 | 157 | € 14.7700 |
| 01/08/2025 | 14:38:42 | 481 | € 14.7700 |
| 01/08/2025 | 14:38:51 | 254 | € 14.7660 |
| 01/08/2025 | 14:39:01 | 200 | € 14.7580 |
| 01/08/2025 | 14:39:29 | 722 | € 14.7640 |
| 01/08/2025 | 14:39:29 | 181 | € 14.7620 |
| 01/08/2025 | 14:39:35 | 142 | € 14.7560 |
| 01/08/2025 | 14:39:51 | 480 | € 14.7480 |
| 01/08/2025 | 14:40:28 | 300 | € 14.7520 |
| 01/08/2025 | 14:40:53 | 591 | € 14.7500 |
| 01/08/2025 | 14:40:53 | 109 | € 14.7500 |
| 01/08/2025 | 14:41:07 | 614 | € 14.7540 |
| 01/08/2025 | 14:41:11 | 250 | € 14.7520 |
| 01/08/2025 | 14:41:12 | 94 | € 14.7520 |
| 01/08/2025 | 14:41:17 | 148 | € 14.7480 |
| 01/08/2025 | 14:41:31 | 246 | € 14.7540 |
| 01/08/2025 | 14:41:31 | 196 | € 14.7540 |
| 01/08/2025 | 14:41:44 | 320 | € 14.7640 |
| 01/08/2025 | 14:41:55 | 196 | € 14.7580 |
| 01/08/2025 | 14:42:42 | 738 | € 14.7480 |
| 01/08/2025 | 14:43:31 | 1038 | € 14.7460 |
| 01/08/2025 | 14:43:33 | 559 | € 14.7440 |
| 01/08/2025 | 14:43:38 | 148 | € 14.7420 |
| 01/08/2025 | 14:44:10 | 420 | € 14.7480 |
| 01/08/2025 | 14:44:11 | 166 | € 14.7480 |
| 01/08/2025 | 14:44:43 | 996 | € 14.7480 |
| 01/08/2025 | 14:44:44 | 138 | € 14.7460 |
| 01/08/2025 | 14:45:15 | 479 | € 14.7480 |
| 01/08/2025 | 14:45:15 | 369 | € 14.7440 |
| 01/08/2025 | 14:45:35 | 515 | € 14.7440 |
| 01/08/2025 | 14:46:11 | 1059 | € 14.7380 |
| 01/08/2025 | 14:46:44 | 100 | € 14.7300 |
| 01/08/2025 | 14:46:53 | 758 | € 14.7300 |
| 01/08/2025 | 14:47:10 | 229 | € 14.7380 |
| 01/08/2025 | 14:47:10 | 630 | € 14.7380 |
| 01/08/2025 | 14:47:24 | 315 | € 14.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 14:47:28 | 143 | € 14.7380 |
| 01/08/2025 | 14:47:35 | 143 | € 14.7380 |
| 01/08/2025 | 14:47:49 | 487 | € 14.7340 |
| 01/08/2025 | 14:47:57 | 143 | € 14.7240 |
| 01/08/2025 | 14:48:52 | 500 | € 14.7160 |
| 01/08/2025 | 14:48:52 | 700 | € 14.7160 |
| 01/08/2025 | 14:49:19 | 681 | € 14.7280 |
| 01/08/2025 | 14:49:19 | 523 | € 14.7280 |
| 01/08/2025 | 14:49:28 | 194 | € 14.7280 |
| 01/08/2025 | 14:49:28 | 35 | € 14.7280 |
| 01/08/2025 | 14:50:18 | 104 | € 14.7280 |
| 01/08/2025 | 14:50:18 | 528 | € 14.7280 |
| 01/08/2025 | 14:50:18 | 101 | € 14.7280 |
| 01/08/2025 | 14:50:20 | 186 | € 14.7280 |
| 01/08/2025 | 14:50:21 | 555 | € 14.7280 |
| 01/08/2025 | 14:50:50 | 76 | € 14.7220 |
| 01/08/2025 | 14:51:01 | 700 | € 14.7220 |
| 01/08/2025 | 14:51:01 | 222 | € 14.7220 |
| 01/08/2025 | 14:51:54 | 71 | € 14.7340 |
| 01/08/2025 | 14:51:57 | 70 | € 14.7340 |
| 01/08/2025 | 14:51:58 | 750 | € 14.7340 |
| 01/08/2025 | 14:51:58 | 144 | € 14.7340 |
| 01/08/2025 | 14:51:58 | 515 | € 14.7340 |
| 01/08/2025 | 14:52:46 | 900 | € 14.7220 |
| 01/08/2025 | 14:52:58 | 413 | € 14.7220 |
| 01/08/2025 | 14:53:00 | 315 | € 14.7200 |
| 01/08/2025 | 14:53:14 | 289 | € 14.7120 |
| 01/08/2025 | 14:53:19 | 157 | € 14.7060 |
| 01/08/2025 | 14:53:31 | 315 | € 14.7020 |
| 01/08/2025 | 14:54:07 | 604 | € 14.7000 |
| 01/08/2025 | 14:54:08 | 447 | € 14.6960 |
| 01/08/2025 | 14:55:08 | 356 | € 14.7120 |
| 01/08/2025 | 14:55:08 | 653 | € 14.7120 |
| 01/08/2025 | 14:55:09 | 500 | € 14.7120 |
| 01/08/2025 | 14:55:09 | 40 | € 14.7120 |
| 01/08/2025 | 14:55:14 | 154 | € 14.7080 |
| 01/08/2025 | 14:55:32 | 284 | € 14.7080 |
| 01/08/2025 | 14:55:54 | 525 | € 14.7000 |
| 01/08/2025 | 14:56:49 | 500 | € 14.7060 |
| 01/08/2025 | 14:56:53 | 154 | € 14.7060 |
| 01/08/2025 | 14:56:53 | 105 | € 14.7060 |
| 01/08/2025 | 14:57:12 | 992 | € 14.7000 |
| 01/08/2025 | 14:57:32 | 162 | € 14.7060 |
| 01/08/2025 | 14:57:32 | 210 | € 14.7060 |
| 01/08/2025 | 14:57:53 | 526 | € 14.7000 |
| 01/08/2025 | 14:58:04 | 284 | € 14.6960 |
| 01/08/2025 | 14:59:11 | 97 | € 14.7080 |
| 01/08/2025 | 14:59:11 | 715 | € 14.7080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 14:59:11 | 654 | € 14.7080 |
| 01/08/2025 | 14:59:41 | 526 | € 14.7060 |
| 01/08/2025 | 14:59:48 | 153 | € 14.7060 |
| 01/08/2025 | 15:00:02 | 359 | € 14.7060 |
| 01/08/2025 | 15:00:02 | 65 | € 14.7060 |
| 01/08/2025 | 15:00:11 | 307 | € 14.6880 |
| 01/08/2025 | 15:00:28 | 400 | € 14.6760 |
| 01/08/2025 | 15:00:28 | 121 | € 14.6760 |
| 01/08/2025 | 15:01:48 | 709 | € 14.6900 |
| 01/08/2025 | 15:01:48 | 994 | € 14.6900 |
| 01/08/2025 | 15:02:31 | 1267 | € 14.6800 |
| 01/08/2025 | 15:02:51 | 1042 | € 14.6800 |
| 01/08/2025 | 15:03:02 | 431 | € 14.6800 |
| 01/08/2025 | 15:03:26 | 144 | € 14.6820 |
| 01/08/2025 | 15:03:26 | 670 | € 14.6820 |
| 01/08/2025 | 15:03:26 | 105 | € 14.6820 |
| 01/08/2025 | 15:04:03 | 289 | € 14.6840 |
| 01/08/2025 | 15:04:05 | 627 | € 14.6840 |
| 01/08/2025 | 15:04:30 | 810 | € 14.6900 |
| 01/08/2025 | 15:04:58 | 742 | € 14.6920 |
| 01/08/2025 | 15:04:58 | 303 | € 14.6920 |
| 01/08/2025 | 15:04:58 | 78 | € 14.6920 |
| 01/08/2025 | 15:05:13 | 336 | € 14.6920 |
| 01/08/2025 | 15:05:33 | 496 | € 14.6920 |
| 01/08/2025 | 15:05:33 | 91 | € 14.6920 |
| 01/08/2025 | 15:05:33 | 78 | € 14.6920 |
| 01/08/2025 | 15:05:44 | 159 | € 14.6820 |
| 01/08/2025 | 15:05:49 | 160 | € 14.6780 |
| 01/08/2025 | 15:06:05 | 10 | € 14.6640 |
| 01/08/2025 | 15:07:02 | 1666 | € 14.6620 |
| 01/08/2025 | 15:07:02 | 372 | € 14.6580 |
| 01/08/2025 | 15:07:09 | 160 | € 14.6460 |
| 01/08/2025 | 15:07:24 | 266 | € 14.6380 |
| 01/08/2025 | 15:07:27 | 8 | € 14.6340 |
| 01/08/2025 | 15:07:54 | 630 | € 14.6300 |
| 01/08/2025 | 15:07:55 | 70 | € 14.6260 |
| 01/08/2025 | 15:07:55 | 196 | € 14.6260 |
| 01/08/2025 | 15:08:54 | 1446 | € 14.6480 |
| 01/08/2025 | 15:09:02 | 336 | € 14.6540 |
| 01/08/2025 | 15:09:38 | 561 | € 14.6600 |
| 01/08/2025 | 15:09:41 | 477 | € 14.6580 |
| 01/08/2025 | 15:10:07 | 449 | € 14.6640 |
| 01/08/2025 | 15:10:07 | 305 | € 14.6640 |
| 01/08/2025 | 15:10:27 | 291 | € 14.6640 |
| 01/08/2025 | 15:10:27 | 194 | € 14.6640 |
| 01/08/2025 | 15:10:35 | 146 | € 14.6640 |
| 01/08/2025 | 15:10:46 | 172 | € 14.6680 |
| 01/08/2025 | 15:10:46 | 70 | € 14.6680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 15:10:55 | 243 | € 14.6680 |
| 01/08/2025 | 15:11:11 | 290 | € 14.6680 |
| 01/08/2025 | 15:11:11 | 146 | € 14.6660 |
| 01/08/2025 | 15:11:51 | 152 | € 14.6600 |
| 01/08/2025 | 15:11:51 | 60 | € 14.6600 |
| 01/08/2025 | 15:11:51 | 370 | € 14.6600 |
| 01/08/2025 | 15:12:29 | 703 | € 14.6540 |
| 01/08/2025 | 15:13:03 | 300 | € 14.6680 |
| 01/08/2025 | 15:13:03 | 450 | € 14.6680 |
| 01/08/2025 | 15:13:03 | 59 | € 14.6680 |
| 01/08/2025 | 15:13:03 | 573 | € 14.6680 |
| 01/08/2025 | 15:13:41 | 848 | € 14.6640 |
| 01/08/2025 | 15:13:53 | 267 | € 14.6600 |
| 01/08/2025 | 15:13:56 | 100 | € 14.6580 |
| 01/08/2025 | 15:13:58 | 45 | € 14.6580 |
| 01/08/2025 | 15:14:21 | 221 | € 14.6640 |
| 01/08/2025 | 15:15:37 | 1231 | € 14.6840 |
| 01/08/2025 | 15:15:37 | 445 | € 14.6840 |
| 01/08/2025 | 15:15:38 | 426 | € 14.6840 |
| 01/08/2025 | 15:15:44 | 143 | € 14.6760 |
| 01/08/2025 | 15:16:35 | 1010 | € 14.6680 |
| 01/08/2025 | 15:18:01 | 152 | € 14.6800 |
| 01/08/2025 | 15:18:01 | 775 | € 14.6800 |
| 01/08/2025 | 15:18:01 | 152 | € 14.6800 |
| 01/08/2025 | 15:18:15 | 122 | € 14.6800 |
| 01/08/2025 | 15:18:15 | 576 | € 14.6800 |
| 01/08/2025 | 15:18:23 | 377 | € 14.6740 |
| 01/08/2025 | 15:18:49 | 521 | € 14.6740 |
| 01/08/2025 | 15:18:56 | 218 | € 14.6760 |
| 01/08/2025 | 15:19:13 | 350 | € 14.6740 |
| 01/08/2025 | 15:19:42 | 472 | € 14.6800 |
| 01/08/2025 | 15:19:42 | 185 | € 14.6800 |
| 01/08/2025 | 15:20:15 | 471 | € 14.6800 |
| 01/08/2025 | 15:20:15 | 182 | € 14.6800 |
| 01/08/2025 | 15:20:21 | 141 | € 14.6760 |
| 01/08/2025 | 15:20:29 | 50 | € 14.6740 |
| 01/08/2025 | 15:20:38 | 96 | € 14.6740 |
| 01/08/2025 | 15:20:38 | 157 | € 14.6740 |
| 01/08/2025 | 15:21:29 | 869 | € 14.6800 |
| 01/08/2025 | 15:21:29 | 202 | € 14.6800 |
| 01/08/2025 | 15:21:40 | 141 | € 14.6760 |
| 01/08/2025 | 15:21:44 | 142 | € 14.6740 |
| 01/08/2025 | 15:22:13 | 1 | € 14.6800 |
| 01/08/2025 | 15:22:21 | 584 | € 14.6800 |
| 01/08/2025 | 15:22:21 | 223 | € 14.6800 |
| 01/08/2025 | 15:22:39 | 202 | € 14.6680 |
| 01/08/2025 | 15:22:45 | 161 | € 14.6660 |
| 01/08/2025 | 15:23:12 | 500 | € 14.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 15:23:12 | 106 | € 14.6800 |
| 01/08/2025 | 15:23:17 | 142 | € 14.6740 |
| 01/08/2025 | 15:23:58 | 488 | € 14.6800 |
| 01/08/2025 | 15:24:24 | 487 | € 14.6800 |
| 01/08/2025 | 15:24:24 | 318 | € 14.6800 |
| 01/08/2025 | 15:24:36 | 283 | € 14.6800 |
| 01/08/2025 | 15:24:49 | 282 | € 14.6800 |
| 01/08/2025 | 15:25:19 | 576 | € 14.6840 |
| 01/08/2025 | 15:26:25 | 729 | € 14.6900 |
| 01/08/2025 | 15:26:33 | 693 | € 14.6900 |
| 01/08/2025 | 15:26:42 | 387 | € 14.6900 |
| 01/08/2025 | 15:26:42 | 58 | € 14.6900 |
| 01/08/2025 | 15:26:57 | 191 | € 14.6860 |
| 01/08/2025 | 15:26:57 | 164 | € 14.6860 |
| 01/08/2025 | 15:27:03 | 156 | € 14.6840 |
| 01/08/2025 | 15:27:18 | 311 | € 14.6800 |
| 01/08/2025 | 15:27:50 | 533 | € 14.6740 |
| 01/08/2025 | 15:27:53 | 223 | € 14.6720 |
| 01/08/2025 | 15:28:17 | 444 | € 14.6740 |
| 01/08/2025 | 15:28:18 | 156 | € 14.6740 |
| 01/08/2025 | 15:29:11 | 121 | € 14.6760 |
| 01/08/2025 | 15:29:14 | 500 | € 14.6760 |
| 01/08/2025 | 15:29:14 | 557 | € 14.6760 |
| 01/08/2025 | 15:29:22 | 155 | € 14.6740 |
| 01/08/2025 | 15:29:37 | 156 | € 14.6680 |
| 01/08/2025 | 15:30:01 | 385 | € 14.6680 |
| 01/08/2025 | 15:30:01 | 104 | € 14.6680 |
| 01/08/2025 | 15:30:21 | 671 | € 14.6700 |
| 01/08/2025 | 15:30:24 | 225 | € 14.6680 |
| 01/08/2025 | 15:30:40 | 88 | € 14.6740 |
| 01/08/2025 | 15:30:40 | 151 | € 14.6740 |
| 01/08/2025 | 15:30:40 | 240 | € 14.6740 |
| 01/08/2025 | 15:30:50 | 212 | € 14.6760 |
| 01/08/2025 | 15:31:06 | 293 | € 14.6840 |
| 01/08/2025 | 15:31:06 | 160 | € 14.6840 |
| 01/08/2025 | 15:31:14 | 94 | € 14.6800 |
| 01/08/2025 | 15:31:14 | 65 | € 14.6800 |
| 01/08/2025 | 15:31:18 | 160 | € 14.6700 |
| 01/08/2025 | 15:31:57 | 586 | € 14.6760 |
| 01/08/2025 | 15:31:57 | 371 | € 14.6760 |
| 01/08/2025 | 15:32:03 | 160 | € 14.6740 |
| 01/08/2025 | 15:32:08 | 160 | € 14.6680 |
| 01/08/2025 | 15:32:24 | 319 | € 14.6660 |
| 01/08/2025 | 15:32:45 | 612 | € 14.6620 |
| 01/08/2025 | 15:33:36 | 775 | € 14.6760 |
| 01/08/2025 | 15:33:36 | 634 | € 14.6760 |
| 01/08/2025 | 15:34:01 | 35 | € 14.6740 |
| 01/08/2025 | 15:34:14 | 381 | € 14.6740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 15:34:54 | 150 | € 14.6760 |
| 01/08/2025 | 15:35:35 | 1648 | € 14.6740 |
| 01/08/2025 | 15:35:35 | 304 | € 14.6740 |
| 01/08/2025 | 15:35:39 | 103 | € 14.6740 |
| 01/08/2025 | 15:35:39 | 188 | € 14.6740 |
| 01/08/2025 | 15:35:41 | 134 | € 14.6660 |
| 01/08/2025 | 15:35:42 | 383 | € 14.6660 |
| 01/08/2025 | 15:36:18 | 544 | € 14.6520 |
| 01/08/2025 | 15:36:25 | 467 | € 14.6440 |
| 01/08/2025 | 15:37:00 | 777 | € 14.6520 |
| 01/08/2025 | 15:37:27 | 568 | € 14.6540 |
| 01/08/2025 | 15:37:40 | 495 | € 14.6600 |
| 01/08/2025 | 15:37:54 | 135 | € 14.6580 |
| 01/08/2025 | 15:38:02 | 313 | € 14.6600 |
| 01/08/2025 | 15:38:02 | 382 | € 14.6580 |
| 01/08/2025 | 15:38:28 | 377 | € 14.6580 |
| 01/08/2025 | 15:38:28 | 323 | € 14.6580 |
| 01/08/2025 | 15:39:00 | 622 | € 14.6500 |
| 01/08/2025 | 15:39:00 | 156 | € 14.6480 |
| 01/08/2025 | 15:40:24 | 275 | € 14.6420 |
| 01/08/2025 | 15:40:25 | 289 | € 14.6420 |
| 01/08/2025 | 15:40:25 | 830 | € 14.6420 |
| 01/08/2025 | 15:40:47 | 678 | € 14.6360 |
| 01/08/2025 | 15:40:50 | 534 | € 14.6320 |
| 01/08/2025 | 15:41:01 | 140 | € 14.6340 |
| 01/08/2025 | 15:41:01 | 93 | € 14.6340 |
| 01/08/2025 | 15:41:09 | 278 | € 14.6260 |
| 01/08/2025 | 15:42:07 | 1046 | € 14.6360 |
| 01/08/2025 | 15:42:37 | 790 | € 14.6340 |
| 01/08/2025 | 15:44:32 | 737 | € 14.6380 |
| 01/08/2025 | 15:44:40 | 1089 | € 14.6360 |
| 01/08/2025 | 15:44:51 | 305 | € 14.6320 |
| 01/08/2025 | 15:45:55 | 750 | € 14.6540 |
| 01/08/2025 | 15:46:07 | 727 | € 14.6580 |
| 01/08/2025 | 15:46:07 | 838 | € 14.6580 |
| 01/08/2025 | 15:46:07 | 565 | € 14.6580 |
| 01/08/2025 | 15:46:07 | 267 | € 14.6580 |
| 01/08/2025 | 15:46:16 | 210 | € 14.6540 |
| 01/08/2025 | 15:47:31 | 1255 | € 14.6680 |
| 01/08/2025 | 15:47:31 | 500 | € 14.6680 |
| 01/08/2025 | 15:47:31 | 241 | € 14.6680 |
| 01/08/2025 | 15:47:41 | 158 | € 14.6680 |
| 01/08/2025 | 15:47:41 | 210 | € 14.6680 |
| 01/08/2025 | 15:48:00 | 263 | € 14.6580 |
| 01/08/2025 | 15:48:02 | 236 | € 14.6520 |
| 01/08/2025 | 15:48:22 | 263 | € 14.6520 |
| 01/08/2025 | 15:48:26 | 315 | € 14.6520 |
| 01/08/2025 | 15:49:01 | 578 | € 14.6460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 15:49:01 | 446 | € 14.6440 |
| 01/08/2025 | 15:50:25 | 520 | € 14.6540 |
| 01/08/2025 | 15:50:25 | 831 | € 14.6540 |
| 01/08/2025 | 15:50:41 | 769 | € 14.6520 |
| 01/08/2025 | 15:50:41 | 415 | € 14.6520 |
| 01/08/2025 | 15:51:22 | 1063 | € 14.6420 |
| 01/08/2025 | 15:52:53 | 57 | € 14.6480 |
| 01/08/2025 | 15:53:31 | 1879 | € 14.6480 |
| 01/08/2025 | 15:54:51 | 330 | € 14.6500 |
| 01/08/2025 | 15:54:58 | 75 | € 14.6480 |
| 01/08/2025 | 15:55:52 | 614 | € 14.6540 |
| 01/08/2025 | 15:55:56 | 324 | € 14.6540 |
| 01/08/2025 | 15:55:59 | 750 | € 14.6540 |
| 01/08/2025 | 15:56:05 | 156 | € 14.6540 |
| 01/08/2025 | 15:56:33 | 2510 | € 14.6540 |
| 01/08/2025 | 15:56:33 | 1420 | € 14.6540 |
| 01/08/2025 | 15:56:56 | 544 | € 14.6540 |
| 01/08/2025 | 15:57:03 | 156 | € 14.6520 |
| 01/08/2025 | 15:57:34 | 622 | € 14.6520 |
| 01/08/2025 | 15:58:07 | 761 | € 14.6520 |
| 01/08/2025 | 15:58:21 | 147 | € 14.6520 |
| 01/08/2025 | 15:58:51 | 782 | € 14.6600 |
| 01/08/2025 | 15:58:52 | 540 | € 14.6600 |
| 01/08/2025 | 15:59:44 | 570 | € 14.6580 |
| 01/08/2025 | 15:59:47 | 752 | € 14.6580 |
| 01/08/2025 | 15:59:47 | 181 | € 14.6580 |
| 01/08/2025 | 16:00:01 | 312 | € 14.6580 |
| 01/08/2025 | 16:00:36 | 588 | € 14.6640 |
| 01/08/2025 | 16:00:37 | 333 | € 14.6640 |
| 01/08/2025 | 16:00:42 | 154 | € 14.6640 |
| 01/08/2025 | 16:01:10 | 500 | € 14.6680 |
| 01/08/2025 | 16:01:10 | 191 | € 14.6680 |
| 01/08/2025 | 16:01:21 | 156 | € 14.6580 |
| 01/08/2025 | 16:01:21 | 29 | € 14.6580 |
| 01/08/2025 | 16:01:21 | 147 | € 14.6580 |
| 01/08/2025 | 16:02:00 | 267 | € 14.6640 |
| 01/08/2025 | 16:02:00 | 667 | € 14.6640 |
| 01/08/2025 | 16:03:32 | 1378 | € 14.6740 |
| 01/08/2025 | 16:03:32 | 324 | € 14.6740 |
| 01/08/2025 | 16:03:32 | 550 | € 14.6740 |
| 01/08/2025 | 16:03:32 | 141 | € 14.6740 |
| 01/08/2025 | 16:03:45 | 248 | € 14.6700 |
| 01/08/2025 | 16:04:05 | 310 | € 14.6680 |
| 01/08/2025 | 16:04:05 | 56 | € 14.6680 |
| 01/08/2025 | 16:04:05 | 205 | € 14.6680 |
| 01/08/2025 | 16:04:31 | 690 | € 14.6680 |
| 01/08/2025 | 16:05:52 | 1379 | € 14.6680 |
| 01/08/2025 | 16:06:05 | 662 | € 14.6680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 16:06:05 | 324 | € 14.6680 |
| 01/08/2025 | 16:06:05 | 100 | € 14.6680 |
| 01/08/2025 | 16:06:57 | 605 | € 14.6800 |
| 01/08/2025 | 16:07:36 | 854 | € 14.6860 |
| 01/08/2025 | 16:07:36 | 650 | € 14.6860 |
| 01/08/2025 | 16:07:36 | 243 | € 14.6860 |
| 01/08/2025 | 16:07:57 | 557 | € 14.6840 |
| 01/08/2025 | 16:07:57 | 162 | € 14.6840 |
| 01/08/2025 | 16:08:03 | 161 | € 14.6760 |
| 01/08/2025 | 16:08:24 | 208 | € 14.6800 |
| 01/08/2025 | 16:08:24 | 8 | € 14.6800 |
| 01/08/2025 | 16:08:24 | 323 | € 14.6800 |
| 01/08/2025 | 16:08:47 | 341 | € 14.6800 |
| 01/08/2025 | 16:09:03 | 350 | € 14.6760 |
| 01/08/2025 | 16:09:03 | 225 | € 14.6760 |
| 01/08/2025 | 16:09:03 | 162 | € 14.6760 |
| 01/08/2025 | 16:09:09 | 161 | € 14.6720 |
| 01/08/2025 | 16:09:25 | 265 | € 14.6740 |
| 01/08/2025 | 16:09:44 | 384 | € 14.6740 |
| 01/08/2025 | 16:09:44 | 240 | € 14.6740 |
| 01/08/2025 | 16:10:04 | 444 | € 14.6680 |
| 01/08/2025 | 16:11:23 | 165 | € 14.6680 |
| 01/08/2025 | 16:11:27 | 161 | € 14.6680 |
| 01/08/2025 | 16:11:37 | 7 | € 14.6680 |
| 01/08/2025 | 16:11:38 | 438 | € 14.6680 |
| 01/08/2025 | 16:12:25 | 1573 | € 14.6800 |
| 01/08/2025 | 16:12:29 | 558 | € 14.6800 |
| 01/08/2025 | 16:12:29 | 795 | € 14.6800 |
| 01/08/2025 | 16:12:30 | 1057 | € 14.6800 |
| 01/08/2025 | 16:12:30 | 501 | € 14.6800 |
| 01/08/2025 | 16:13:00 | 1016 | € 14.6900 |
| 01/08/2025 | 16:13:04 | 200 | € 14.6900 |
| 01/08/2025 | 16:13:06 | 1024 | € 14.6900 |
| 01/08/2025 | 16:13:39 | 647 | € 14.6920 |
| 01/08/2025 | 16:13:40 | 667 | € 14.6900 |
| 01/08/2025 | 16:14:03 | 808 | € 14.6960 |
| 01/08/2025 | 16:14:03 | 202 | € 14.6960 |
| 01/08/2025 | 16:14:09 | 161 | € 14.6920 |
| 01/08/2025 | 16:14:28 | 603 | € 14.6920 |
| 01/08/2025 | 16:14:28 | 206 | € 14.6920 |
| 01/08/2025 | 16:14:31 | 161 | € 14.6900 |
| 01/08/2025 | 16:15:00 | 500 | € 14.6900 |
| 01/08/2025 | 16:15:00 | 424 | € 14.6900 |
| 01/08/2025 | 16:15:00 | 288 | € 14.6900 |
| 01/08/2025 | 16:15:20 | 849 | € 14.6860 |
| 01/08/2025 | 16:16:00 | 1013 | € 14.6920 |
| 01/08/2025 | 16:16:00 | 146 | € 14.6920 |
| 01/08/2025 | 16:16:00 | 16 | € 14.6900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 01/08/2025 | 16:16:00 | 568 | € 14.6900 |
| 01/08/2025 | 16:16:00 | 142 | € 14.6920 |
| 01/08/2025 | 16:16:18 | 500 | € 14.6900 |
| 01/08/2025 | 16:16:21 | 443 | € 14.6900 |
| 01/08/2025 | 16:16:22 | 57 | € 14.6900 |
| 01/08/2025 | 16:16:22 | 84 | € 14.6900 |
| 01/08/2025 | 16:16:34 | 326 | € 14.6860 |
| 01/08/2025 | 16:16:34 | 240 | € 14.6860 |
| 01/08/2025 | 16:16:55 | 725 | € 14.6860 |
| 01/08/2025 | 16:16:56 | 100 | € 14.6840 |
| 01/08/2025 | 16:17:00 | 118 | € 14.6840 |
| 01/08/2025 | 16:17:00 | 330 | € 14.6800 |
| 01/08/2025 | 16:17:29 | 1084 | € 14.6800 |
| 01/08/2025 | 16:19:31 | 602 | € 14.6900 |
| 01/08/2025 | 16:19:31 | 862 | € 14.6900 |
| 01/08/2025 | 16:19:31 | 500 | € 14.6900 |
| 01/08/2025 | 16:19:33 | 375 | € 14.6900 |
| 01/08/2025 | 16:19:33 | 1153 | € 14.6900 |
| 01/08/2025 | 16:19:33 | 1304 | € 14.6900 |
| 01/08/2025 | 16:19:33 | 420 | € 14.6900 |
| 01/08/2025 | 16:19:43 | 818 | € 14.6900 |
| 01/08/2025 | 16:19:43 | 349 | € 14.6900 |
| 01/08/2025 | 16:19:43 | 122 | € 14.6900 |
| 01/08/2025 | 16:20:01 | 76 | € 14.6900 |
| 01/08/2025 | 16:20:01 | 6 | € 14.6900 |
| 01/08/2025 | 16:20:19 | 1596 | € 14.6920 |
| 01/08/2025 | 16:20:22 | 209 | € 14.6900 |
| 01/08/2025 | 16:20:22 | 31 | € 14.6900 |
| 01/08/2025 | 16:20:41 | 752 | € 14.6960 |
| 01/08/2025 | 16:20:53 | 626 | € 14.6960 |
| 01/08/2025 | 16:22:34 | 336 | € 14.7080 |
| 01/08/2025 | 16:22:34 | 1150 | € 14.7080 |
| 01/08/2025 | 16:22:34 | 1015 | € 14.7080 |
| 01/08/2025 | 16:22:34 | 277 | € 14.7080 |
| 01/08/2025 | 16:22:42 | 235 | € 14.7080 |
| 01/08/2025 | 16:22:42 | 182 | € 14.7080 |
| 01/08/2025 | 16:22:59 | 366 | € 14.7060 |
| 01/08/2025 | 16:23:07 | 287 | € 14.7060 |
| 01/08/2025 | 16:23:30 | 548 | € 14.7120 |
| 01/08/2025 | 16:23:44 | 313 | € 14.7060 |
| 01/08/2025 | 16:24:08 | 209 | € 14.7020 |
| 01/08/2025 | 16:24:18 | 469 | € 14.7000 |
| 01/08/2025 | 16:24:26 | 287 | € 14.7000 |
| 01/08/2025 | 16:24:30 | 209 | € 14.7020 |
| 01/08/2025 | 16:24:32 | 157 | € 14.7000 |
| 01/08/2025 | 16:24:44 | 235 | € 14.6940 |
| 01/08/2025 | 16:27:48 | 1000 | € 14.6940 |
| 01/08/2025 | 16:27:48 | 2400 | € 14.6940 |

---

01/08/2025 <u>16:28:13</u> <u>26</u> <u>€ 14.6960 </u> <br> <u>01/08/2025</u> <u>16:28:38</u> <u>1</u> <u>€ 14.6980 </u>

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)