# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000161
**Filing Date:** 2026-2
**Character Count:** 288589
**Document Hash:** 624487113444681abf7be414f402da13
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000161.hdr.sgml**: 20260211

**ACCESSION NUMBER**: 0001174947-26-000161

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260206

**FILED AS OF DATE**: 20260211

**DATE AS OF CHANGE**: 20260211

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 26619066

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of February 2026

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 2 to 6 February 2026](#a_001)** 

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: February 11, 2026

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 2 to 6 February 2026**

*San Donato Milanese (Milan), 11 February 2026* – During the period from 2 to 6 February 2026, Eni acquired on the Euronext Milan no. 2,295,840 shares (equal to 0.07% of the share capital), at a weighted average price per share equal to 17.4228 euro, for a total consideration of 39,999,989.98 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount<br> (euro)** |
| 02/02/2026 | 440000 | € 17.0533 | 7503463.88 |
| 03/02/2026 | 471000 | € 17.2453 | 8122551.37 |
| 04/02/2026 | 477000 | € 17.5783 | 8384861.98 |
| 05/02/2026 | 466000 | € 17.5002 | 8155088.07 |
| 06/02/2026 | 441840 | € 17.7305 | 7834024.68 |
| **Total** | **2295840** | **€ 17.4228** | **39999989.98** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 115,372,617 shares (equal to 3.67% of the share capital) for a total consideration of 1,738,325,870.59 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 202,200,631 shares equal to 6.43% of the share capital.

Details of the daily transactions made during the period from 2 to 6 February 2026 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 02/02/2026 | 08:00:30 | 399 | € 16.7400 |
| 02/02/2026 | 08:00:30 | 449 | € 16.7400 |
| 02/02/2026 | 08:00:30 | 1626 | € 16.7200 |
| 02/02/2026 | 08:00:32 | 257 | € 16.7840 |
| 02/02/2026 | 08:00:32 | 316 | € 16.7840 |
| 02/02/2026 | 08:00:36 | 610 | € 16.8420 |
| 02/02/2026 | 08:00:36 | 281 | € 16.8420 |
| 02/02/2026 | 08:00:36 | 82 | € 16.8420 |
| 02/02/2026 | 08:00:37 | 330 | € 16.8360 |
| 02/02/2026 | 08:00:37 | 180 | € 16.8280 |
| 02/02/2026 | 08:00:37 | 620 | € 16.8300 |
| 02/02/2026 | 08:00:39 | 127 | € 16.8620 |
| 02/02/2026 | 08:00:42 | 192 | € 16.8540 |
| 02/02/2026 | 08:00:49 | 255 | € 16.8600 |
| 02/02/2026 | 08:00:49 | 191 | € 16.8620 |
| 02/02/2026 | 08:00:52 | 128 | € 16.8420 |
| 02/02/2026 | 08:00:55 | 191 | € 16.8520 |
| 02/02/2026 | 08:01:09 | 1695 | € 16.8680 |
| 02/02/2026 | 08:01:09 | 1677 | € 16.8680 |
| 02/02/2026 | 08:01:10 | 1335 | € 16.8680 |
| 02/02/2026 | 08:01:17 | 669 | € 16.8620 |
| 02/02/2026 | 08:01:19 | 34 | € 16.8620 |
| 02/02/2026 | 08:01:19 | 44 | € 16.8440 |
| 02/02/2026 | 08:01:23 | 337 | € 16.8400 |
| 02/02/2026 | 08:01:27 | 750 | € 16.8520 |
| 02/02/2026 | 08:01:31 | 265 | € 16.8520 |
| 02/02/2026 | 08:01:35 | 258 | € 16.8400 |
| 02/02/2026 | 08:01:43 | 516 | € 16.8580 |
| 02/02/2026 | 08:01:47 | 194 | € 16.8660 |
| 02/02/2026 | 08:01:47 | 129 | € 16.8640 |
| 02/02/2026 | 08:01:51 | 258 | € 16.8520 |
| 02/02/2026 | 08:01:59 | 189 | € 16.8620 |
| 02/02/2026 | 08:01:59 | 328 | € 16.8620 |
| 02/02/2026 | 08:02:01 | 129 | € 16.8520 |
| 02/02/2026 | 08:02:06 | 21 | € 16.8580 |
| 02/02/2026 | 08:02:07 | 329 | € 16.8520 |
| 02/02/2026 | 08:02:07 | 37 | € 16.8520 |
| 02/02/2026 | 08:02:11 | 228 | € 16.8540 |
| 02/02/2026 | 08:02:23 | 84 | € 16.8640 |
| 02/02/2026 | 08:02:23 | 20 | € 16.8640 |
| 02/02/2026 | 08:02:23 | 234 | € 16.8580 |
| 02/02/2026 | 08:02:23 | 226 | € 16.8520 |
| 02/02/2026 | 08:02:25 | 370 | € 16.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 08:02:49 | 1227 | € 16.8680 |
| 02/02/2026 | 08:02:50 | 323 | € 16.8680 |
| 02/02/2026 | 08:02:53 | 129 | € 16.8620 |
| 02/02/2026 | 08:02:54 | 129 | € 16.8600 |
| 02/02/2026 | 08:03:09 | 904 | € 16.8940 |
| 02/02/2026 | 08:03:09 | 129 | € 16.8940 |
| 02/02/2026 | 08:03:21 | 526 | € 16.9060 |
| 02/02/2026 | 08:03:21 | 249 | € 16.9060 |
| 02/02/2026 | 08:03:27 | 258 | € 16.9040 |
| 02/02/2026 | 08:03:27 | 129 | € 16.9040 |
| 02/02/2026 | 08:03:31 | 259 | € 16.8960 |
| 02/02/2026 | 08:03:55 | 306 | € 16.8900 |
| 02/02/2026 | 08:04:04 | 1002 | € 16.8900 |
| 02/02/2026 | 08:04:33 | 1 | € 16.8920 |
| 02/02/2026 | 08:04:33 | 340 | € 16.8920 |
| 02/02/2026 | 08:04:38 | 180 | € 16.8900 |
| 02/02/2026 | 08:04:55 | 2650 | € 16.9000 |
| 02/02/2026 | 08:05:00 | 1025 | € 16.8940 |
| 02/02/2026 | 08:05:06 | 242 | € 16.8900 |
| 02/02/2026 | 08:05:06 | 136 | € 16.8900 |
| 02/02/2026 | 08:05:10 | 136 | € 16.8860 |
| 02/02/2026 | 08:05:12 | 136 | € 16.8740 |
| 02/02/2026 | 08:05:24 | 227 | € 16.8680 |
| 02/02/2026 | 08:05:32 | 263 | € 16.8660 |
| 02/02/2026 | 08:05:32 | 156 | € 16.8660 |
| 02/02/2026 | 08:05:37 | 136 | € 16.8640 |
| 02/02/2026 | 08:05:57 | 439 | € 16.8840 |
| 02/02/2026 | 08:05:57 | 242 | € 16.8840 |
| 02/02/2026 | 08:06:07 | 214 | € 16.8780 |
| 02/02/2026 | 08:06:07 | 194 | € 16.8720 |
| 02/02/2026 | 08:06:13 | 136 | € 16.8700 |
| 02/02/2026 | 08:06:16 | 136 | € 16.8720 |
| 02/02/2026 | 08:06:25 | 204 | € 16.8680 |
| 02/02/2026 | 08:06:26 | 136 | € 16.8680 |
| 02/02/2026 | 08:06:31 | 170 | € 16.8600 |
| 02/02/2026 | 08:06:36 | 118 | € 16.8560 |
| 02/02/2026 | 08:06:36 | 54 | € 16.8560 |
| 02/02/2026 | 08:07:05 | 712 | € 16.8460 |
| 02/02/2026 | 08:07:07 | 275 | € 16.8440 |
| 02/02/2026 | 08:07:07 | 32 | € 16.8440 |
| 02/02/2026 | 08:07:12 | 136 | € 16.8360 |
| 02/02/2026 | 08:07:20 | 340 | € 16.8480 |
| 02/02/2026 | 08:07:23 | 136 | € 16.8200 |
| 02/02/2026 | 08:07:43 | 544 | € 16.8180 |
| 02/02/2026 | 08:07:43 | 136 | € 16.8180 |
| 02/02/2026 | 08:07:58 | 272 | € 16.8180 |
| 02/02/2026 | 08:07:58 | 204 | € 16.8140 |
| 02/02/2026 | 08:08:01 | 136 | € 16.8020 |
| 02/02/2026 | 08:08:15 | 312 | € 16.7980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 08:08:40 | 274 | € 16.7880 |
| 02/02/2026 | 08:08:40 | 299 | € 16.7880 |
| 02/02/2026 | 08:09:52 | 310 | € 16.7860 |
| 02/02/2026 | 08:09:52 | 102 | € 16.7860 |
| 02/02/2026 | 08:10:20 | 764 | € 16.7920 |
| 02/02/2026 | 08:10:43 | 222 | € 16.8020 |
| 02/02/2026 | 08:10:43 | 440 | € 16.8000 |
| 02/02/2026 | 08:10:43 | 10 | € 16.8000 |
| 02/02/2026 | 08:10:43 | 34 | € 16.7980 |
| 02/02/2026 | 08:10:43 | 448 | € 16.7980 |
| 02/02/2026 | 08:11:18 | 611 | € 16.8040 |
| 02/02/2026 | 08:11:41 | 306 | € 16.8080 |
| 02/02/2026 | 08:11:41 | 258 | € 16.8080 |
| 02/02/2026 | 08:11:42 | 53 | € 16.8080 |
| 02/02/2026 | 08:12:00 | 562 | € 16.8100 |
| 02/02/2026 | 08:12:00 | 418 | € 16.8080 |
| 02/02/2026 | 08:12:11 | 303 | € 16.8040 |
| 02/02/2026 | 08:12:19 | 640 | € 16.8060 |
| 02/02/2026 | 08:12:24 | 1086 | € 16.8040 |
| 02/02/2026 | 08:12:40 | 14 | € 16.8100 |
| 02/02/2026 | 08:12:40 | 241 | € 16.8100 |
| 02/02/2026 | 08:12:55 | 731 | € 16.8140 |
| 02/02/2026 | 08:12:55 | 463 | € 16.8080 |
| 02/02/2026 | 08:13:53 | 333 | € 16.8160 |
| 02/02/2026 | 08:14:07 | 910 | € 16.8200 |
| 02/02/2026 | 08:14:07 | 515 | € 16.8220 |
| 02/02/2026 | 08:14:07 | 61 | € 16.8220 |
| 02/02/2026 | 08:14:17 | 185 | € 16.8140 |
| 02/02/2026 | 08:14:48 | 908 | € 16.8400 |
| 02/02/2026 | 08:14:48 | 222 | € 16.8420 |
| 02/02/2026 | 08:15:02 | 277 | € 16.8320 |
| 02/02/2026 | 08:15:35 | 515 | € 16.8380 |
| 02/02/2026 | 08:15:50 | 366 | € 16.8420 |
| 02/02/2026 | 08:15:54 | 52 | € 16.8400 |
| 02/02/2026 | 08:16:28 | 280 | € 16.8420 |
| 02/02/2026 | 08:16:28 | 663 | € 16.8420 |
| 02/02/2026 | 08:16:32 | 127 | € 16.8400 |
| 02/02/2026 | 08:16:54 | 36 | € 16.8400 |
| 02/02/2026 | 08:16:54 | 1 | € 16.8400 |
| 02/02/2026 | 08:16:54 | 99 | € 16.8400 |
| 02/02/2026 | 08:17:47 | 452 | € 16.8640 |
| 02/02/2026 | 08:18:18 | 1076 | € 16.8640 |
| 02/02/2026 | 08:18:18 | 600 | € 16.8660 |
| 02/02/2026 | 08:18:18 | 34 | € 16.8660 |
| 02/02/2026 | 08:18:56 | 278 | € 16.8860 |
| 02/02/2026 | 08:18:56 | 362 | € 16.8860 |
| 02/02/2026 | 08:18:57 | 257 | € 16.8840 |
| 02/02/2026 | 08:19:02 | 9 | € 16.8840 |
| 02/02/2026 | 08:19:27 | 600 | € 16.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 08:19:58 | 329 | € 16.9120 |
| 02/02/2026 | 08:19:58 | 87 | € 16.9160 |
| 02/02/2026 | 08:20:01 | 274 | € 16.9100 |
| 02/02/2026 | 08:20:01 | 80 | € 16.9100 |
| 02/02/2026 | 08:20:05 | 125 | € 16.9000 |
| 02/02/2026 | 08:20:48 | 448 | € 16.9100 |
| 02/02/2026 | 08:21:05 | 340 | € 16.9100 |
| 02/02/2026 | 08:21:05 | 434 | € 16.9100 |
| 02/02/2026 | 08:21:25 | 427 | € 16.9100 |
| 02/02/2026 | 08:22:17 | 420 | € 16.9120 |
| 02/02/2026 | 08:22:44 | 416 | € 16.9120 |
| 02/02/2026 | 08:22:44 | 270 | € 16.9060 |
| 02/02/2026 | 08:22:44 | 258 | € 16.9060 |
| 02/02/2026 | 08:22:44 | 12 | € 16.9080 |
| 02/02/2026 | 08:23:13 | 209 | € 16.9120 |
| 02/02/2026 | 08:23:16 | 670 | € 16.9100 |
| 02/02/2026 | 08:23:16 | 1126 | € 16.9100 |
| 02/02/2026 | 08:23:16 | 415 | € 16.9100 |
| 02/02/2026 | 08:23:38 | 372 | € 16.9060 |
| 02/02/2026 | 08:23:40 | 746 | € 16.9040 |
| 02/02/2026 | 08:23:40 | 600 | € 16.9040 |
| 02/02/2026 | 08:23:40 | 57 | € 16.9040 |
| 02/02/2026 | 08:23:40 | 1071 | € 16.9000 |
| 02/02/2026 | 08:23:49 | 121 | € 16.8960 |
| 02/02/2026 | 08:24:01 | 194 | € 16.9040 |
| 02/02/2026 | 08:24:01 | 47 | € 16.9040 |
| 02/02/2026 | 08:24:13 | 222 | € 16.9000 |
| 02/02/2026 | 08:24:48 | 488 | € 16.9060 |
| 02/02/2026 | 08:24:48 | 236 | € 16.9060 |
| 02/02/2026 | 08:24:59 | 237 | € 16.9000 |
| 02/02/2026 | 08:25:14 | 229 | € 16.9100 |
| 02/02/2026 | 08:25:23 | 288 | € 16.9100 |
| 02/02/2026 | 08:25:38 | 342 | € 16.9100 |
| 02/02/2026 | 08:25:49 | 257 | € 16.9000 |
| 02/02/2026 | 08:26:36 | 1108 | € 16.9180 |
| 02/02/2026 | 08:26:37 | 12 | € 16.9180 |
| 02/02/2026 | 08:26:53 | 257 | € 16.9100 |
| 02/02/2026 | 08:27:32 | 1003 | € 16.9060 |
| 02/02/2026 | 08:28:04 | 13 | € 16.9100 |
| 02/02/2026 | 08:28:04 | 804 | € 16.9100 |
| 02/02/2026 | 08:28:16 | 210 | € 16.9040 |
| 02/02/2026 | 08:28:42 | 372 | € 16.9040 |
| 02/02/2026 | 08:28:42 | 282 | € 16.9060 |
| 02/02/2026 | 08:29:04 | 381 | € 16.9040 |
| 02/02/2026 | 08:29:04 | 179 | € 16.9040 |
| 02/02/2026 | 08:29:28 | 420 | € 16.9060 |
| 02/02/2026 | 08:29:28 | 164 | € 16.9060 |
| 02/02/2026 | 08:29:42 | 210 | € 16.9040 |
| 02/02/2026 | 08:29:48 | 140 | € 16.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 08:30:24 | 132 | € 16.9000 |
| 02/02/2026 | 08:30:36 | 244 | € 16.9000 |
| 02/02/2026 | 08:31:10 | 618 | € 16.9160 |
| 02/02/2026 | 08:31:33 | 1122 | € 16.9240 |
| 02/02/2026 | 08:31:33 | 349 | € 16.9220 |
| 02/02/2026 | 08:31:46 | 248 | € 16.9280 |
| 02/02/2026 | 08:32:37 | 560 | € 16.9320 |
| 02/02/2026 | 08:32:37 | 586 | € 16.9320 |
| 02/02/2026 | 08:33:07 | 387 | € 16.9380 |
| 02/02/2026 | 08:33:09 | 355 | € 16.9360 |
| 02/02/2026 | 08:33:22 | 203 | € 16.9320 |
| 02/02/2026 | 08:34:06 | 13 | € 16.9420 |
| 02/02/2026 | 08:34:11 | 634 | € 16.9420 |
| 02/02/2026 | 08:34:23 | 303 | € 16.9420 |
| 02/02/2026 | 08:34:27 | 499 | € 16.9420 |
| 02/02/2026 | 08:35:01 | 822 | € 16.9580 |
| 02/02/2026 | 08:35:03 | 117 | € 16.9540 |
| 02/02/2026 | 08:35:18 | 65 | € 16.9560 |
| 02/02/2026 | 08:35:18 | 228 | € 16.9560 |
| 02/02/2026 | 08:35:33 | 303 | € 16.9540 |
| 02/02/2026 | 08:35:33 | 18 | € 16.9540 |
| 02/02/2026 | 08:35:33 | 36 | € 16.9540 |
| 02/02/2026 | 08:35:33 | 127 | € 16.9540 |
| 02/02/2026 | 08:35:58 | 451 | € 16.9560 |
| 02/02/2026 | 08:35:58 | 125 | € 16.9560 |
| 02/02/2026 | 08:36:02 | 130 | € 16.9540 |
| 02/02/2026 | 08:36:13 | 37 | € 16.9540 |
| 02/02/2026 | 08:36:13 | 159 | € 16.9540 |
| 02/02/2026 | 08:36:21 | 300 | € 16.9500 |
| 02/02/2026 | 08:37:14 | 1003 | € 16.9560 |
| 02/02/2026 | 08:37:14 | 250 | € 16.9560 |
| 02/02/2026 | 08:37:25 | 226 | € 16.9500 |
| 02/02/2026 | 08:37:26 | 125 | € 16.9500 |
| 02/02/2026 | 08:37:30 | 125 | € 16.9480 |
| 02/02/2026 | 08:37:36 | 125 | € 16.9480 |
| 02/02/2026 | 08:37:51 | 251 | € 16.9480 |
| 02/02/2026 | 08:37:51 | 150 | € 16.9480 |
| 02/02/2026 | 08:37:58 | 126 | € 16.9420 |
| 02/02/2026 | 08:38:01 | 125 | € 16.9440 |
| 02/02/2026 | 08:38:07 | 125 | € 16.9420 |
| 02/02/2026 | 08:38:42 | 351 | € 16.9380 |
| 02/02/2026 | 08:39:01 | 96 | € 16.9360 |
| 02/02/2026 | 08:39:36 | 625 | € 16.9420 |
| 02/02/2026 | 08:39:40 | 1158 | € 16.9380 |
| 02/02/2026 | 08:40:00 | 111 | € 16.9420 |
| 02/02/2026 | 08:40:00 | 165 | € 16.9420 |
| 02/02/2026 | 08:40:07 | 350 | € 16.9360 |
| 02/02/2026 | 08:40:57 | 422 | € 16.9380 |
| 02/02/2026 | 08:40:57 | 296 | € 16.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 08:41:01 | 290 | € 16.9280 |
| 02/02/2026 | 08:41:16 | 252 | € 16.9280 |
| 02/02/2026 | 08:42:06 | 572 | € 16.9360 |
| 02/02/2026 | 08:42:06 | 345 | € 16.9360 |
| 02/02/2026 | 08:42:21 | 207 | € 16.9300 |
| 02/02/2026 | 08:42:21 | 153 | € 16.9300 |
| 02/02/2026 | 08:42:30 | 126 | € 16.9220 |
| 02/02/2026 | 08:43:03 | 557 | € 16.9300 |
| 02/02/2026 | 08:44:14 | 721 | € 16.9420 |
| 02/02/2026 | 08:44:14 | 520 | € 16.9420 |
| 02/02/2026 | 08:44:17 | 126 | € 16.9380 |
| 02/02/2026 | 08:44:24 | 1 | € 16.9380 |
| 02/02/2026 | 08:44:24 | 125 | € 16.9380 |
| 02/02/2026 | 08:44:49 | 288 | € 16.9360 |
| 02/02/2026 | 08:45:12 | 479 | € 16.9300 |
| 02/02/2026 | 08:46:19 | 997 | € 16.9360 |
| 02/02/2026 | 08:46:19 | 30 | € 16.9360 |
| 02/02/2026 | 08:46:30 | 531 | € 16.9320 |
| 02/02/2026 | 08:46:47 | 20 | € 16.9300 |
| 02/02/2026 | 08:47:36 | 495 | € 16.9380 |
| 02/02/2026 | 08:47:54 | 732 | € 16.9360 |
| 02/02/2026 | 08:47:54 | 693 | € 16.9360 |
| 02/02/2026 | 08:47:55 | 12 | € 16.9360 |
| 02/02/2026 | 08:48:03 | 146 | € 16.9320 |
| 02/02/2026 | 08:48:07 | 124 | € 16.9300 |
| 02/02/2026 | 08:49:03 | 637 | € 16.9420 |
| 02/02/2026 | 08:49:10 | 434 | € 16.9500 |
| 02/02/2026 | 08:49:51 | 436 | € 16.9500 |
| 02/02/2026 | 08:49:51 | 654 | € 16.9460 |
| 02/02/2026 | 08:50:06 | 207 | € 16.9500 |
| 02/02/2026 | 08:50:10 | 166 | € 16.9420 |
| 02/02/2026 | 08:50:27 | 129 | € 16.9420 |
| 02/02/2026 | 08:50:27 | 43 | € 16.9420 |
| 02/02/2026 | 08:51:01 | 749 | € 16.9340 |
| 02/02/2026 | 08:51:25 | 405 | € 16.9360 |
| 02/02/2026 | 08:51:32 | 57 | € 16.9380 |
| 02/02/2026 | 08:51:35 | 146 | € 16.9360 |
| 02/02/2026 | 08:52:00 | 486 | € 16.9320 |
| 02/02/2026 | 08:53:07 | 241 | € 16.9320 |
| 02/02/2026 | 08:53:07 | 433 | € 16.9320 |
| 02/02/2026 | 08:53:08 | 450 | € 16.9300 |
| 02/02/2026 | 08:53:09 | 139 | € 16.9280 |
| 02/02/2026 | 08:53:50 | 442 | € 16.9220 |
| 02/02/2026 | 08:53:50 | 332 | € 16.9200 |
| 02/02/2026 | 08:54:00 | 129 | € 16.9140 |
| 02/02/2026 | 08:55:52 | 1619 | € 16.9180 |
| 02/02/2026 | 08:56:16 | 513 | € 16.9180 |
| 02/02/2026 | 08:56:28 | 369 | € 16.9180 |
| 02/02/2026 | 08:57:08 | 304 | € 16.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 08:57:08 | 304 | € 16.9240 |
| 02/02/2026 | 08:58:16 | 897 | € 16.9300 |
| 02/02/2026 | 08:58:16 | 152 | € 16.9300 |
| 02/02/2026 | 08:58:26 | 75 | € 16.9260 |
| 02/02/2026 | 08:58:26 | 52 | € 16.9240 |
| 02/02/2026 | 08:58:55 | 314 | € 16.9180 |
| 02/02/2026 | 08:59:29 | 394 | € 16.9160 |
| 02/02/2026 | 08:59:29 | 260 | € 16.9160 |
| 02/02/2026 | 09:00:45 | 100 | € 16.9060 |
| 02/02/2026 | 09:00:47 | 761 | € 16.9060 |
| 02/02/2026 | 09:01:20 | 1037 | € 16.9060 |
| 02/02/2026 | 09:01:36 | 640 | € 16.8980 |
| 02/02/2026 | 09:01:59 | 397 | € 16.9100 |
| 02/02/2026 | 09:01:59 | 176 | € 16.9100 |
| 02/02/2026 | 09:02:05 | 132 | € 16.9100 |
| 02/02/2026 | 09:02:18 | 265 | € 16.9120 |
| 02/02/2026 | 09:02:36 | 265 | € 16.9040 |
| 02/02/2026 | 09:02:53 | 397 | € 16.9000 |
| 02/02/2026 | 09:03:21 | 660 | € 16.8980 |
| 02/02/2026 | 09:04:05 | 497 | € 16.9120 |
| 02/02/2026 | 09:05:05 | 927 | € 16.9060 |
| 02/02/2026 | 09:05:05 | 693 | € 16.9060 |
| 02/02/2026 | 09:05:05 | 156 | € 16.9060 |
| 02/02/2026 | 09:05:10 | 119 | € 16.9040 |
| 02/02/2026 | 09:05:16 | 118 | € 16.9040 |
| 02/02/2026 | 09:05:34 | 236 | € 16.8980 |
| 02/02/2026 | 09:06:52 | 293 | € 16.8920 |
| 02/02/2026 | 09:06:52 | 122 | € 16.8920 |
| 02/02/2026 | 09:06:52 | 427 | € 16.8920 |
| 02/02/2026 | 09:07:17 | 503 | € 16.9000 |
| 02/02/2026 | 09:07:18 | 192 | € 16.9000 |
| 02/02/2026 | 09:07:25 | 118 | € 16.8960 |
| 02/02/2026 | 09:09:06 | 693 | € 16.9100 |
| 02/02/2026 | 09:09:06 | 143 | € 16.9100 |
| 02/02/2026 | 09:09:09 | 140 | € 16.9100 |
| 02/02/2026 | 09:09:15 | 301 | € 16.9100 |
| 02/02/2026 | 09:09:15 | 363 | € 16.9100 |
| 02/02/2026 | 09:10:00 | 330 | € 16.9260 |
| 02/02/2026 | 09:10:00 | 335 | € 16.9260 |
| 02/02/2026 | 09:10:52 | 482 | € 16.9240 |
| 02/02/2026 | 09:10:52 | 272 | € 16.9240 |
| 02/02/2026 | 09:11:40 | 417 | € 16.9320 |
| 02/02/2026 | 09:12:30 | 276 | € 16.9300 |
| 02/02/2026 | 09:12:30 | 666 | € 16.9300 |
| 02/02/2026 | 09:12:41 | 192 | € 16.9220 |
| 02/02/2026 | 09:13:16 | 443 | € 16.9220 |
| 02/02/2026 | 09:13:40 | 19 | € 16.9220 |
| 02/02/2026 | 09:13:40 | 118 | € 16.9220 |
| 02/02/2026 | 09:13:40 | 43 | € 16.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 09:14:19 | 1 | € 16.9220 |
| 02/02/2026 | 09:14:24 | 277 | € 16.9220 |
| 02/02/2026 | 09:14:24 | 586 | € 16.9220 |
| 02/02/2026 | 09:14:28 | 124 | € 16.9180 |
| 02/02/2026 | 09:15:00 | 502 | € 16.9280 |
| 02/02/2026 | 09:15:25 | 251 | € 16.9220 |
| 02/02/2026 | 09:15:30 | 140 | € 16.9180 |
| 02/02/2026 | 09:16:05 | 459 | € 16.8960 |
| 02/02/2026 | 09:17:27 | 521 | € 16.9120 |
| 02/02/2026 | 09:17:32 | 690 | € 16.9120 |
| 02/02/2026 | 09:18:26 | 385 | € 16.9120 |
| 02/02/2026 | 09:18:41 | 146 | € 16.9100 |
| 02/02/2026 | 09:19:01 | 366 | € 16.9220 |
| 02/02/2026 | 09:19:48 | 344 | € 16.9240 |
| 02/02/2026 | 09:19:48 | 264 | € 16.9240 |
| 02/02/2026 | 09:19:50 | 458 | € 16.9220 |
| 02/02/2026 | 09:21:10 | 1233 | € 16.9280 |
| 02/02/2026 | 09:21:10 | 163 | € 16.9280 |
| 02/02/2026 | 09:22:09 | 825 | € 16.9360 |
| 02/02/2026 | 09:22:10 | 193 | € 16.9360 |
| 02/02/2026 | 09:22:33 | 212 | € 16.9500 |
| 02/02/2026 | 09:22:33 | 227 | € 16.9500 |
| 02/02/2026 | 09:22:47 | 123 | € 16.9480 |
| 02/02/2026 | 09:22:48 | 123 | € 16.9480 |
| 02/02/2026 | 09:23:11 | 301 | € 16.9480 |
| 02/02/2026 | 09:23:12 | 120 | € 16.9480 |
| 02/02/2026 | 09:23:56 | 356 | € 16.9440 |
| 02/02/2026 | 09:23:56 | 364 | € 16.9420 |
| 02/02/2026 | 09:24:30 | 293 | € 16.9480 |
| 02/02/2026 | 09:24:39 | 357 | € 16.9480 |
| 02/02/2026 | 09:25:17 | 325 | € 16.9440 |
| 02/02/2026 | 09:25:36 | 327 | € 16.9420 |
| 02/02/2026 | 09:25:36 | 52 | € 16.9420 |
| 02/02/2026 | 09:25:36 | 197 | € 16.9420 |
| 02/02/2026 | 09:26:21 | 219 | € 16.9440 |
| 02/02/2026 | 09:27:08 | 489 | € 16.9480 |
| 02/02/2026 | 09:27:08 | 294 | € 16.9480 |
| 02/02/2026 | 09:27:57 | 417 | € 16.9420 |
| 02/02/2026 | 09:28:17 | 262 | € 16.9440 |
| 02/02/2026 | 09:28:27 | 167 | € 16.9440 |
| 02/02/2026 | 09:29:16 | 338 | € 16.9440 |
| 02/02/2026 | 09:29:16 | 230 | € 16.9440 |
| 02/02/2026 | 09:30:28 | 237 | € 16.9380 |
| 02/02/2026 | 09:30:44 | 3 | € 16.9420 |
| 02/02/2026 | 09:30:46 | 93 | € 16.9420 |
| 02/02/2026 | 09:30:46 | 102 | € 16.9420 |
| 02/02/2026 | 09:30:51 | 3 | € 16.9480 |
| 02/02/2026 | 09:30:52 | 761 | € 16.9480 |
| 02/02/2026 | 09:31:01 | 137 | € 16.9420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 09:32:01 | 722 | € 16.9500 |
| 02/02/2026 | 09:32:01 | 168 | € 16.9500 |
| 02/02/2026 | 09:32:53 | 20 | € 16.9540 |
| 02/02/2026 | 09:35:34 | 317 | € 16.9860 |
| 02/02/2026 | 09:36:03 | 313 | € 16.9880 |
| 02/02/2026 | 09:36:03 | 713 | € 16.9880 |
| 02/02/2026 | 09:36:06 | 571 | € 16.9860 |
| 02/02/2026 | 09:36:06 | 70 | € 16.9860 |
| 02/02/2026 | 09:36:15 | 359 | € 16.9900 |
| 02/02/2026 | 09:36:15 | 207 | € 16.9900 |
| 02/02/2026 | 09:36:46 | 82 | € 16.9960 |
| 02/02/2026 | 09:36:46 | 184 | € 16.9960 |
| 02/02/2026 | 09:36:46 | 106 | € 16.9960 |
| 02/02/2026 | 09:37:10 | 35 | € 16.9940 |
| 02/02/2026 | 09:37:10 | 1147 | € 16.9940 |
| 02/02/2026 | 09:37:10 | 125 | € 16.9940 |
| 02/02/2026 | 09:37:20 | 125 | € 16.9880 |
| 02/02/2026 | 09:37:49 | 224 | € 16.9900 |
| 02/02/2026 | 09:37:52 | 208 | € 16.9900 |
| 02/02/2026 | 09:41:04 | 100 | € 17.0020 |
| 02/02/2026 | 09:41:51 | 533 | € 17.0020 |
| 02/02/2026 | 09:41:51 | 593 | € 17.0020 |
| 02/02/2026 | 09:42:03 | 633 | € 17.0000 |
| 02/02/2026 | 09:42:03 | 650 | € 17.0000 |
| 02/02/2026 | 09:42:03 | 622 | € 17.0000 |
| 02/02/2026 | 09:42:07 | 156 | € 16.9940 |
| 02/02/2026 | 09:42:49 | 444 | € 17.0020 |
| 02/02/2026 | 09:43:10 | 130 | € 17.0000 |
| 02/02/2026 | 09:43:10 | 188 | € 17.0000 |
| 02/02/2026 | 09:46:01 | 16 | € 17.0220 |
| 02/02/2026 | 09:47:46 | 3310 | € 17.0260 |
| 02/02/2026 | 09:47:46 | 150 | € 17.0260 |
| 02/02/2026 | 09:48:20 | 560 | € 17.0260 |
| 02/02/2026 | 09:48:28 | 125 | € 17.0240 |
| 02/02/2026 | 09:48:45 | 209 | € 17.0340 |
| 02/02/2026 | 09:49:15 | 418 | € 17.0440 |
| 02/02/2026 | 09:50:14 | 506 | € 17.0440 |
| 02/02/2026 | 09:50:14 | 363 | € 17.0440 |
| 02/02/2026 | 09:50:28 | 1523 | € 17.0460 |
| 02/02/2026 | 09:50:28 | 600 | € 17.0460 |
| 02/02/2026 | 09:50:28 | 1488 | € 17.0460 |
| 02/02/2026 | 09:50:30 | 824 | € 17.0440 |
| 02/02/2026 | 09:50:30 | 374 | € 17.0440 |
| 02/02/2026 | 09:50:52 | 267 | € 17.0440 |
| 02/02/2026 | 09:51:13 | 218 | € 17.0440 |
| 02/02/2026 | 09:51:27 | 218 | € 17.0400 |
| 02/02/2026 | 09:51:38 | 122 | € 17.0380 |
| 02/02/2026 | 09:52:02 | 145 | € 17.0320 |
| 02/02/2026 | 09:52:02 | 134 | € 17.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 09:53:20 | 824 | € 17.0380 |
| 02/02/2026 | 09:53:20 | 146 | € 17.0380 |
| 02/02/2026 | 09:54:32 | 146 | € 17.0440 |
| 02/02/2026 | 09:54:32 | 44 | € 17.0440 |
| 02/02/2026 | 09:55:17 | 646 | € 17.0400 |
| 02/02/2026 | 09:55:46 | 883 | € 17.0520 |
| 02/02/2026 | 09:56:19 | 377 | € 17.0480 |
| 02/02/2026 | 09:56:27 | 117 | € 17.0440 |
| 02/02/2026 | 09:56:34 | 123 | € 17.0440 |
| 02/02/2026 | 09:57:09 | 333 | € 17.0440 |
| 02/02/2026 | 09:57:09 | 136 | € 17.0440 |
| 02/02/2026 | 09:57:46 | 300 | € 17.0440 |
| 02/02/2026 | 09:57:46 | 120 | € 17.0420 |
| 02/02/2026 | 09:58:16 | 222 | € 17.0500 |
| 02/02/2026 | 09:58:16 | 160 | € 17.0500 |
| 02/02/2026 | 09:58:28 | 123 | € 17.0480 |
| 02/02/2026 | 09:59:24 | 429 | € 17.0500 |
| 02/02/2026 | 09:59:24 | 300 | € 17.0480 |
| 02/02/2026 | 09:59:41 | 222 | € 17.0460 |
| 02/02/2026 | 10:00:27 | 402 | € 17.0460 |
| 02/02/2026 | 10:00:38 | 214 | € 17.0460 |
| 02/02/2026 | 10:00:43 | 198 | € 17.0440 |
| 02/02/2026 | 10:00:53 | 184 | € 17.0440 |
| 02/02/2026 | 10:01:57 | 168 | € 17.0460 |
| 02/02/2026 | 10:01:58 | 778 | € 17.0460 |
| 02/02/2026 | 10:02:06 | 122 | € 17.0440 |
| 02/02/2026 | 10:02:43 | 570 | € 17.0480 |
| 02/02/2026 | 10:02:50 | 163 | € 17.0440 |
| 02/02/2026 | 10:03:21 | 199 | € 17.0460 |
| 02/02/2026 | 10:03:21 | 290 | € 17.0440 |
| 02/02/2026 | 10:05:04 | 593 | € 17.0320 |
| 02/02/2026 | 10:05:09 | 857 | € 17.0320 |
| 02/02/2026 | 10:05:09 | 152 | € 17.0320 |
| 02/02/2026 | 10:05:49 | 167 | € 17.0320 |
| 02/02/2026 | 10:05:49 | 159 | € 17.0320 |
| 02/02/2026 | 10:06:38 | 393 | € 17.0320 |
| 02/02/2026 | 10:07:29 | 174 | € 17.0380 |
| 02/02/2026 | 10:07:29 | 156 | € 17.0380 |
| 02/02/2026 | 10:07:29 | 122 | € 17.0380 |
| 02/02/2026 | 10:07:44 | 117 | € 17.0340 |
| 02/02/2026 | 10:07:57 | 117 | € 17.0340 |
| 02/02/2026 | 10:09:17 | 511 | € 17.0440 |
| 02/02/2026 | 10:09:17 | 117 | € 17.0440 |
| 02/02/2026 | 10:09:49 | 26 | € 17.0440 |
| 02/02/2026 | 10:10:00 | 208 | € 17.0440 |
| 02/02/2026 | 10:10:00 | 167 | € 17.0440 |
| 02/02/2026 | 10:10:16 | 120 | € 17.0440 |
| 02/02/2026 | 10:10:35 | 250 | € 17.0460 |
| 02/02/2026 | 10:11:35 | 425 | € 17.0440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 10:11:35 | 17 | € 17.0440 |
| 02/02/2026 | 10:12:16 | 184 | € 17.0440 |
| 02/02/2026 | 10:12:39 | 566 | € 17.0440 |
| 02/02/2026 | 10:12:43 | 286 | € 17.0440 |
| 02/02/2026 | 10:12:58 | 179 | € 17.0400 |
| 02/02/2026 | 10:13:02 | 119 | € 17.0360 |
| 02/02/2026 | 10:14:45 | 608 | € 17.0460 |
| 02/02/2026 | 10:14:45 | 561 | € 17.0440 |
| 02/02/2026 | 10:14:57 | 226 | € 17.0380 |
| 02/02/2026 | 10:15:45 | 329 | € 17.0440 |
| 02/02/2026 | 10:15:45 | 273 | € 17.0440 |
| 02/02/2026 | 10:16:06 | 235 | € 17.0440 |
| 02/02/2026 | 10:17:23 | 952 | € 17.0440 |
| 02/02/2026 | 10:17:23 | 207 | € 17.0440 |
| 02/02/2026 | 10:19:13 | 78 | € 17.0440 |
| 02/02/2026 | 10:19:26 | 150 | € 17.0440 |
| 02/02/2026 | 10:20:00 | 78 | € 17.0440 |
| 02/02/2026 | 10:20:00 | 88 | € 17.0440 |
| 02/02/2026 | 10:20:00 | 88 | € 17.0440 |
| 02/02/2026 | 10:20:01 | 10 | € 17.0440 |
| 02/02/2026 | 10:20:01 | 200 | € 17.0440 |
| 02/02/2026 | 10:20:01 | 613 | € 17.0400 |
| 02/02/2026 | 10:20:01 | 469 | € 17.0400 |
| 02/02/2026 | 10:20:01 | 422 | € 17.0400 |
| 02/02/2026 | 10:20:31 | 159 | € 17.0380 |
| 02/02/2026 | 10:20:32 | 125 | € 17.0360 |
| 02/02/2026 | 10:21:11 | 617 | € 17.0320 |
| 02/02/2026 | 10:21:54 | 687 | € 17.0380 |
| 02/02/2026 | 10:21:54 | 138 | € 17.0380 |
| 02/02/2026 | 10:23:04 | 870 | € 17.0340 |
| 02/02/2026 | 10:23:04 | 199 | € 17.0320 |
| 02/02/2026 | 10:23:19 | 183 | € 17.0320 |
| 02/02/2026 | 10:23:50 | 458 | € 17.0280 |
| 02/02/2026 | 10:24:08 | 290 | € 17.0320 |
| 02/02/2026 | 10:24:38 | 305 | € 17.0320 |
| 02/02/2026 | 10:24:38 | 168 | € 17.0320 |
| 02/02/2026 | 10:26:14 | 1009 | € 17.0380 |
| 02/02/2026 | 10:26:14 | 412 | € 17.0380 |
| 02/02/2026 | 10:27:10 | 535 | € 17.0340 |
| 02/02/2026 | 10:27:25 | 311 | € 17.0320 |
| 02/02/2026 | 10:28:46 | 1021 | € 17.0380 |
| 02/02/2026 | 10:28:46 | 1 | € 17.0380 |
| 02/02/2026 | 10:28:46 | 419 | € 17.0380 |
| 02/02/2026 | 10:29:52 | 265 | € 17.0340 |
| 02/02/2026 | 10:31:28 | 452 | € 17.0500 |
| 02/02/2026 | 10:32:59 | 1083 | € 17.0540 |
| 02/02/2026 | 10:33:29 | 853 | € 17.0520 |
| 02/02/2026 | 10:33:29 | 613 | € 17.0520 |
| 02/02/2026 | 10:33:29 | 66 | € 17.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 10:33:46 | 229 | € 17.0540 |
| 02/02/2026 | 10:34:28 | 446 | € 17.0540 |
| 02/02/2026 | 10:35:28 | 359 | € 17.0500 |
| 02/02/2026 | 10:35:28 | 240 | € 17.0500 |
| 02/02/2026 | 10:35:45 | 120 | € 17.0480 |
| 02/02/2026 | 10:36:14 | 221 | € 17.0440 |
| 02/02/2026 | 10:37:13 | 306 | € 17.0460 |
| 02/02/2026 | 10:37:13 | 306 | € 17.0460 |
| 02/02/2026 | 10:37:26 | 124 | € 17.0440 |
| 02/02/2026 | 10:38:52 | 294 | € 17.0480 |
| 02/02/2026 | 10:38:52 | 143 | € 17.0480 |
| 02/02/2026 | 10:39:01 | 292 | € 17.0440 |
| 02/02/2026 | 10:39:24 | 313 | € 17.0440 |
| 02/02/2026 | 10:39:44 | 155 | € 17.0440 |
| 02/02/2026 | 10:40:34 | 383 | € 17.0360 |
| 02/02/2026 | 10:40:35 | 180 | € 17.0320 |
| 02/02/2026 | 10:40:55 | 117 | € 17.0320 |
| 02/02/2026 | 10:41:49 | 423 | € 17.0320 |
| 02/02/2026 | 10:41:50 | 135 | € 17.0320 |
| 02/02/2026 | 10:43:30 | 757 | € 17.0320 |
| 02/02/2026 | 10:43:30 | 142 | € 17.0320 |
| 02/02/2026 | 10:43:49 | 117 | € 17.0260 |
| 02/02/2026 | 10:45:30 | 479 | € 17.0340 |
| 02/02/2026 | 10:45:30 | 323 | € 17.0340 |
| 02/02/2026 | 10:45:30 | 166 | € 17.0340 |
| 02/02/2026 | 10:46:30 | 81 | € 17.0340 |
| 02/02/2026 | 10:46:59 | 486 | € 17.0320 |
| 02/02/2026 | 10:47:01 | 97 | € 17.0320 |
| 02/02/2026 | 10:47:01 | 89 | € 17.0320 |
| 02/02/2026 | 10:47:04 | 25 | € 17.0320 |
| 02/02/2026 | 10:47:07 | 45 | € 17.0320 |
| 02/02/2026 | 10:47:07 | 77 | € 17.0320 |
| 02/02/2026 | 10:47:07 | 47 | € 17.0320 |
| 02/02/2026 | 10:47:07 | 52 | € 17.0320 |
| 02/02/2026 | 10:47:07 | 25 | € 17.0320 |
| 02/02/2026 | 10:48:50 | 450 | € 17.0340 |
| 02/02/2026 | 10:48:50 | 459 | € 17.0340 |
| 02/02/2026 | 10:48:50 | 196 | € 17.0340 |
| 02/02/2026 | 10:49:28 | 286 | € 17.0340 |
| 02/02/2026 | 10:49:28 | 124 | € 17.0340 |
| 02/02/2026 | 10:51:10 | 685 | € 17.0280 |
| 02/02/2026 | 10:51:10 | 459 | € 17.0280 |
| 02/02/2026 | 10:51:10 | 133 | € 17.0280 |
| 02/02/2026 | 10:51:31 | 185 | € 17.0320 |
| 02/02/2026 | 10:51:33 | 118 | € 17.0320 |
| 02/02/2026 | 10:51:54 | 230 | € 17.0280 |
| 02/02/2026 | 10:53:06 | 917 | € 17.0280 |
| 02/02/2026 | 10:53:06 | 118 | € 17.0260 |
| 02/02/2026 | 10:53:56 | 475 | € 17.0180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 10:54:25 | 316 | € 17.0180 |
| 02/02/2026 | 10:54:55 | 76 | € 17.0220 |
| 02/02/2026 | 10:55:25 | 622 | € 17.0240 |
| 02/02/2026 | 10:58:16 | 731 | € 17.0520 |
| 02/02/2026 | 10:58:16 | 574 | € 17.0520 |
| 02/02/2026 | 10:58:16 | 51 | € 17.0520 |
| 02/02/2026 | 10:59:24 | 77 | € 17.0540 |
| 02/02/2026 | 10:59:32 | 668 | € 17.0540 |
| 02/02/2026 | 10:59:52 | 100 | € 17.0520 |
| 02/02/2026 | 11:00:02 | 1353 | € 17.0580 |
| 02/02/2026 | 11:00:25 | 78 | € 17.0580 |
| 02/02/2026 | 11:00:25 | 154 | € 17.0580 |
| 02/02/2026 | 11:00:42 | 200 | € 17.0560 |
| 02/02/2026 | 11:01:55 | 144 | € 17.0660 |
| 02/02/2026 | 11:03:04 | 826 | € 17.0700 |
| 02/02/2026 | 11:03:04 | 413 | € 17.0680 |
| 02/02/2026 | 11:03:23 | 118 | € 17.0600 |
| 02/02/2026 | 11:04:03 | 433 | € 17.0580 |
| 02/02/2026 | 11:04:53 | 471 | € 17.0600 |
| 02/02/2026 | 11:05:05 | 118 | € 17.0560 |
| 02/02/2026 | 11:05:12 | 88 | € 17.0540 |
| 02/02/2026 | 11:05:47 | 301 | € 17.0560 |
| 02/02/2026 | 11:06:27 | 216 | € 17.0540 |
| 02/02/2026 | 11:06:27 | 216 | € 17.0540 |
| 02/02/2026 | 11:07:15 | 216 | € 17.0560 |
| 02/02/2026 | 11:07:54 | 327 | € 17.0660 |
| 02/02/2026 | 11:07:55 | 267 | € 17.0660 |
| 02/02/2026 | 11:08:15 | 120 | € 17.0600 |
| 02/02/2026 | 11:12:09 | 622 | € 17.0600 |
| 02/02/2026 | 11:14:18 | 1658 | € 17.0640 |
| 02/02/2026 | 11:15:19 | 369 | € 17.0720 |
| 02/02/2026 | 11:15:44 | 911 | € 17.0720 |
| 02/02/2026 | 11:15:44 | 720 | € 17.0700 |
| 02/02/2026 | 11:15:44 | 346 | € 17.0700 |
| 02/02/2026 | 11:17:05 | 215 | € 17.0760 |
| 02/02/2026 | 11:17:11 | 403 | € 17.0840 |
| 02/02/2026 | 11:17:40 | 218 | € 17.0800 |
| 02/02/2026 | 11:17:54 | 120 | € 17.0780 |
| 02/02/2026 | 11:18:54 | 460 | € 17.0820 |
| 02/02/2026 | 11:19:40 | 270 | € 17.0900 |
| 02/02/2026 | 11:19:40 | 69 | € 17.0900 |
| 02/02/2026 | 11:20:30 | 273 | € 17.0920 |
| 02/02/2026 | 11:20:30 | 194 | € 17.0920 |
| 02/02/2026 | 11:22:08 | 1005 | € 17.0880 |
| 02/02/2026 | 11:22:21 | 123 | € 17.0860 |
| 02/02/2026 | 11:22:43 | 235 | € 17.0840 |
| 02/02/2026 | 11:23:25 | 399 | € 17.0840 |
| 02/02/2026 | 11:23:43 | 124 | € 17.0840 |
| 02/02/2026 | 11:26:20 | 956 | € 17.0820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 11:26:20 | 441 | € 17.0840 |
| 02/02/2026 | 11:26:20 | 124 | € 17.0840 |
| 02/02/2026 | 11:26:36 | 124 | € 17.0860 |
| 02/02/2026 | 11:27:16 | 124 | € 17.0820 |
| 02/02/2026 | 11:29:34 | 1098 | € 17.0980 |
| 02/02/2026 | 11:30:14 | 528 | € 17.0980 |
| 02/02/2026 | 11:30:20 | 120 | € 17.0960 |
| 02/02/2026 | 11:30:24 | 120 | € 17.0900 |
| 02/02/2026 | 11:30:54 | 395 | € 17.0920 |
| 02/02/2026 | 11:30:54 | 120 | € 17.0900 |
| 02/02/2026 | 11:31:07 | 205 | € 17.0960 |
| 02/02/2026 | 11:31:19 | 172 | € 17.0980 |
| 02/02/2026 | 11:32:34 | 810 | € 17.0980 |
| 02/02/2026 | 11:32:34 | 528 | € 17.0960 |
| 02/02/2026 | 11:33:02 | 274 | € 17.0960 |
| 02/02/2026 | 11:33:02 | 7 | € 17.0960 |
| 02/02/2026 | 11:33:02 | 165 | € 17.0980 |
| 02/02/2026 | 11:33:16 | 205 | € 17.0900 |
| 02/02/2026 | 11:33:37 | 149 | € 17.0880 |
| 02/02/2026 | 11:34:55 | 164 | € 17.0960 |
| 02/02/2026 | 11:34:55 | 294 | € 17.0960 |
| 02/02/2026 | 11:34:55 | 204 | € 17.0960 |
| 02/02/2026 | 11:34:55 | 693 | € 17.0960 |
| 02/02/2026 | 11:35:40 | 477 | € 17.0920 |
| 02/02/2026 | 11:35:41 | 240 | € 17.0880 |
| 02/02/2026 | 11:36:17 | 276 | € 17.0900 |
| 02/02/2026 | 11:37:22 | 486 | € 17.0800 |
| 02/02/2026 | 11:38:22 | 431 | € 17.0740 |
| 02/02/2026 | 11:40:42 | 27 | € 17.0860 |
| 02/02/2026 | 11:40:42 | 618 | € 17.0860 |
| 02/02/2026 | 11:40:42 | 384 | € 17.0860 |
| 02/02/2026 | 11:40:42 | 397 | € 17.0860 |
| 02/02/2026 | 11:41:05 | 213 | € 17.0820 |
| 02/02/2026 | 11:45:23 | 804 | € 17.0960 |
| 02/02/2026 | 11:45:23 | 421 | € 17.0960 |
| 02/02/2026 | 11:45:35 | 731 | € 17.0920 |
| 02/02/2026 | 11:47:06 | 443 | € 17.0920 |
| 02/02/2026 | 11:48:36 | 251 | € 17.1080 |
| 02/02/2026 | 11:48:46 | 225 | € 17.1080 |
| 02/02/2026 | 11:48:46 | 418 | € 17.1080 |
| 02/02/2026 | 11:49:48 | 455 | € 17.1140 |
| 02/02/2026 | 11:52:13 | 824 | € 17.1300 |
| 02/02/2026 | 11:52:21 | 519 | € 17.1280 |
| 02/02/2026 | 11:52:55 | 79 | € 17.1240 |
| 02/02/2026 | 11:52:55 | 74 | € 17.1240 |
| 02/02/2026 | 11:53:31 | 373 | € 17.1240 |
| 02/02/2026 | 11:54:45 | 115 | € 17.1240 |
| 02/02/2026 | 11:54:45 | 426 | € 17.1240 |
| 02/02/2026 | 11:54:45 | 318 | € 17.1240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 11:55:21 | 100 | € 17.1240 |
| 02/02/2026 | 11:55:21 | 199 | € 17.1240 |
| 02/02/2026 | 11:56:06 | 231 | € 17.1200 |
| 02/02/2026 | 11:56:41 | 73 | € 17.1200 |
| 02/02/2026 | 11:56:41 | 187 | € 17.1200 |
| 02/02/2026 | 11:56:41 | 124 | € 17.1200 |
| 02/02/2026 | 11:57:36 | 210 | € 17.1200 |
| 02/02/2026 | 11:57:37 | 178 | € 17.1200 |
| 02/02/2026 | 11:58:51 | 476 | € 17.1120 |
| 02/02/2026 | 12:00:00 | 527 | € 17.1120 |
| 02/02/2026 | 12:01:14 | 350 | € 17.1240 |
| 02/02/2026 | 12:01:14 | 464 | € 17.1240 |
| 02/02/2026 | 12:01:44 | 215 | € 17.1220 |
| 02/02/2026 | 12:02:45 | 329 | € 17.1280 |
| 02/02/2026 | 12:02:45 | 222 | € 17.1280 |
| 02/02/2026 | 12:02:45 | 177 | € 17.1280 |
| 02/02/2026 | 12:03:06 | 205 | € 17.1360 |
| 02/02/2026 | 12:03:25 | 123 | € 17.1400 |
| 02/02/2026 | 12:04:11 | 461 | € 17.1440 |
| 02/02/2026 | 12:04:41 | 236 | € 17.1400 |
| 02/02/2026 | 12:04:41 | 133 | € 17.1400 |
| 02/02/2026 | 12:06:13 | 427 | € 17.1460 |
| 02/02/2026 | 12:06:13 | 315 | € 17.1440 |
| 02/02/2026 | 12:08:12 | 184 | € 17.1420 |
| 02/02/2026 | 12:08:12 | 440 | € 17.1420 |
| 02/02/2026 | 12:08:22 | 385 | € 17.1420 |
| 02/02/2026 | 12:08:48 | 263 | € 17.1440 |
| 02/02/2026 | 12:09:26 | 262 | € 17.1480 |
| 02/02/2026 | 12:09:39 | 119 | € 17.1420 |
| 02/02/2026 | 12:10:47 | 444 | € 17.1400 |
| 02/02/2026 | 12:10:47 | 125 | € 17.1400 |
| 02/02/2026 | 12:11:18 | 135 | € 17.1400 |
| 02/02/2026 | 12:12:03 | 252 | € 17.1440 |
| 02/02/2026 | 12:12:07 | 170 | € 17.1440 |
| 02/02/2026 | 12:12:48 | 142 | € 17.1420 |
| 02/02/2026 | 12:14:32 | 257 | € 17.1460 |
| 02/02/2026 | 12:14:32 | 334 | € 17.1460 |
| 02/02/2026 | 12:14:48 | 351 | € 17.1420 |
| 02/02/2026 | 12:15:39 | 589 | € 17.1440 |
| 02/02/2026 | 12:17:02 | 515 | € 17.1340 |
| 02/02/2026 | 12:17:02 | 189 | € 17.1340 |
| 02/02/2026 | 12:19:49 | 449 | € 17.1460 |
| 02/02/2026 | 12:20:02 | 1094 | € 17.1460 |
| 02/02/2026 | 12:20:21 | 116 | € 17.1440 |
| 02/02/2026 | 12:22:13 | 542 | € 17.1440 |
| 02/02/2026 | 12:22:13 | 356 | € 17.1440 |
| 02/02/2026 | 12:22:41 | 186 | € 17.1400 |
| 02/02/2026 | 12:23:01 | 116 | € 17.1320 |
| 02/02/2026 | 12:24:53 | 341 | € 17.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 12:28:24 | 1258 | € 17.1480 |
| 02/02/2026 | 12:28:31 | 429 | € 17.1480 |
| 02/02/2026 | 12:28:31 | 7 | € 17.1480 |
| 02/02/2026 | 12:28:31 | 123 | € 17.1480 |
| 02/02/2026 | 12:28:51 | 118 | € 17.1420 |
| 02/02/2026 | 12:29:32 | 153 | € 17.1300 |
| 02/02/2026 | 12:30:43 | 229 | € 17.1400 |
| 02/02/2026 | 12:30:43 | 69 | € 17.1400 |
| 02/02/2026 | 12:31:53 | 625 | € 17.1340 |
| 02/02/2026 | 12:31:53 | 9 | € 17.1340 |
| 02/02/2026 | 12:31:53 | 205 | € 17.1340 |
| 02/02/2026 | 12:32:55 | 262 | € 17.1360 |
| 02/02/2026 | 12:34:39 | 380 | € 17.1360 |
| 02/02/2026 | 12:34:39 | 69 | € 17.1360 |
| 02/02/2026 | 12:34:39 | 300 | € 17.1360 |
| 02/02/2026 | 12:34:49 | 338 | € 17.1340 |
| 02/02/2026 | 12:34:49 | 82 | € 17.1360 |
| 02/02/2026 | 12:35:18 | 118 | € 17.1280 |
| 02/02/2026 | 12:37:03 | 345 | € 17.1300 |
| 02/02/2026 | 12:37:25 | 150 | € 17.1280 |
| 02/02/2026 | 12:38:02 | 475 | € 17.1280 |
| 02/02/2026 | 12:38:02 | 275 | € 17.1280 |
| 02/02/2026 | 12:39:41 | 495 | € 17.1280 |
| 02/02/2026 | 12:40:17 | 342 | € 17.1300 |
| 02/02/2026 | 12:40:17 | 314 | € 17.1300 |
| 02/02/2026 | 12:40:17 | 550 | € 17.1280 |
| 02/02/2026 | 12:40:17 | 179 | € 17.1280 |
| 02/02/2026 | 12:42:28 | 2610 | € 17.1220 |
| 02/02/2026 | 12:42:28 | 558 | € 17.1220 |
| 02/02/2026 | 12:46:12 | 1423 | € 17.1500 |
| 02/02/2026 | 12:46:12 | 180 | € 17.1500 |
| 02/02/2026 | 12:46:50 | 217 | € 17.1460 |
| 02/02/2026 | 12:47:25 | 163 | € 17.1400 |
| 02/02/2026 | 12:48:10 | 416 | € 17.1500 |
| 02/02/2026 | 12:50:06 | 530 | € 17.1340 |
| 02/02/2026 | 12:50:16 | 256 | € 17.1340 |
| 02/02/2026 | 12:51:07 | 327 | € 17.1340 |
| 02/02/2026 | 12:53:19 | 438 | € 17.1280 |
| 02/02/2026 | 12:53:19 | 345 | € 17.1280 |
| 02/02/2026 | 12:54:18 | 297 | € 17.1300 |
| 02/02/2026 | 12:54:27 | 121 | € 17.1300 |
| 02/02/2026 | 13:00:01 | 370 | € 17.1420 |
| 02/02/2026 | 13:00:01 | 447 | € 17.1420 |
| 02/02/2026 | 13:00:01 | 497 | € 17.1420 |
| 02/02/2026 | 13:00:01 | 448 | € 17.1420 |
| 02/02/2026 | 13:00:01 | 117 | € 17.1420 |
| 02/02/2026 | 13:00:01 | 567 | € 17.1420 |
| 02/02/2026 | 13:00:03 | 117 | € 17.1360 |
| 02/02/2026 | 13:00:14 | 123 | € 17.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 13:01:04 | 336 | € 17.1120 |
| 02/02/2026 | 13:01:32 | 343 | € 17.1160 |
| 02/02/2026 | 13:01:32 | 48 | € 17.1160 |
| 02/02/2026 | 13:03:20 | 1174 | € 17.1120 |
| 02/02/2026 | 13:03:20 | 123 | € 17.1100 |
| 02/02/2026 | 13:04:00 | 425 | € 17.1060 |
| 02/02/2026 | 13:05:04 | 649 | € 17.1080 |
| 02/02/2026 | 13:08:50 | 1069 | € 17.1200 |
| 02/02/2026 | 13:08:50 | 519 | € 17.1200 |
| 02/02/2026 | 13:10:20 | 379 | € 17.1200 |
| 02/02/2026 | 13:12:05 | 344 | € 17.1280 |
| 02/02/2026 | 13:12:05 | 374 | € 17.1280 |
| 02/02/2026 | 13:12:05 | 418 | € 17.1280 |
| 02/02/2026 | 13:14:30 | 764 | € 17.1280 |
| 02/02/2026 | 13:15:05 | 180 | € 17.1340 |
| 02/02/2026 | 13:15:05 | 312 | € 17.1360 |
| 02/02/2026 | 13:15:24 | 307 | € 17.1280 |
| 02/02/2026 | 13:15:48 | 80 | € 17.1280 |
| 02/02/2026 | 13:15:48 | 165 | € 17.1280 |
| 02/02/2026 | 13:16:07 | 122 | € 17.1180 |
| 02/02/2026 | 13:17:24 | 230 | € 17.1300 |
| 02/02/2026 | 13:17:24 | 120 | € 17.1280 |
| 02/02/2026 | 13:17:24 | 120 | € 17.1280 |
| 02/02/2026 | 13:17:44 | 255 | € 17.1200 |
| 02/02/2026 | 13:17:48 | 139 | € 17.1300 |
| 02/02/2026 | 13:18:52 | 324 | € 17.1340 |
| 02/02/2026 | 13:18:52 | 189 | € 17.1340 |
| 02/02/2026 | 13:19:58 | 153 | € 17.1280 |
| 02/02/2026 | 13:19:58 | 46 | € 17.1280 |
| 02/02/2026 | 13:20:26 | 316 | € 17.1280 |
| 02/02/2026 | 13:23:41 | 623 | € 17.1360 |
| 02/02/2026 | 13:23:42 | 938 | € 17.1360 |
| 02/02/2026 | 13:26:17 | 77 | € 17.1340 |
| 02/02/2026 | 13:27:28 | 375 | € 17.1400 |
| 02/02/2026 | 13:27:28 | 274 | € 17.1400 |
| 02/02/2026 | 13:27:28 | 419 | € 17.1400 |
| 02/02/2026 | 13:27:28 | 146 | € 17.1400 |
| 02/02/2026 | 13:27:28 | 364 | € 17.1380 |
| 02/02/2026 | 13:27:29 | 245 | € 17.1360 |
| 02/02/2026 | 13:27:29 | 43 | € 17.1360 |
| 02/02/2026 | 13:28:27 | 356 | € 17.1360 |
| 02/02/2026 | 13:28:32 | 242 | € 17.1340 |
| 02/02/2026 | 13:28:36 | 121 | € 17.1340 |
| 02/02/2026 | 13:30:20 | 435 | € 17.1400 |
| 02/02/2026 | 13:31:20 | 632 | € 17.1420 |
| 02/02/2026 | 13:31:20 | 419 | € 17.1420 |
| 02/02/2026 | 13:31:20 | 204 | € 17.1420 |
| 02/02/2026 | 13:31:40 | 218 | € 17.1400 |
| 02/02/2026 | 13:32:42 | 594 | € 17.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 13:33:44 | 373 | € 17.1400 |
| 02/02/2026 | 13:33:44 | 173 | € 17.1400 |
| 02/02/2026 | 13:33:44 | 364 | € 17.1400 |
| 02/02/2026 | 13:34:06 | 279 | € 17.1340 |
| 02/02/2026 | 13:34:15 | 122 | € 17.1340 |
| 02/02/2026 | 13:36:20 | 492 | € 17.1360 |
| 02/02/2026 | 13:36:20 | 527 | € 17.1380 |
| 02/02/2026 | 13:36:20 | 327 | € 17.1380 |
| 02/02/2026 | 13:36:33 | 167 | € 17.1340 |
| 02/02/2026 | 13:37:10 | 250 | € 17.1360 |
| 02/02/2026 | 13:37:11 | 167 | € 17.1340 |
| 02/02/2026 | 13:37:58 | 283 | € 17.1360 |
| 02/02/2026 | 13:38:40 | 336 | € 17.1360 |
| 02/02/2026 | 13:38:40 | 11 | € 17.1360 |
| 02/02/2026 | 13:38:40 | 329 | € 17.1360 |
| 02/02/2026 | 13:40:32 | 990 | € 17.1400 |
| 02/02/2026 | 13:41:18 | 372 | € 17.1360 |
| 02/02/2026 | 13:41:18 | 133 | € 17.1360 |
| 02/02/2026 | 13:41:36 | 117 | € 17.1260 |
| 02/02/2026 | 13:41:56 | 117 | € 17.1200 |
| 02/02/2026 | 13:43:18 | 667 | € 17.1200 |
| 02/02/2026 | 13:44:52 | 418 | € 17.1300 |
| 02/02/2026 | 13:44:52 | 90 | € 17.1300 |
| 02/02/2026 | 13:44:52 | 53 | € 17.1300 |
| 02/02/2026 | 13:44:52 | 183 | € 17.1300 |
| 02/02/2026 | 13:44:52 | 140 | € 17.1300 |
| 02/02/2026 | 13:45:31 | 237 | € 17.1360 |
| 02/02/2026 | 13:46:21 | 294 | € 17.1420 |
| 02/02/2026 | 13:46:21 | 184 | € 17.1420 |
| 02/02/2026 | 13:47:16 | 273 | € 17.1400 |
| 02/02/2026 | 13:47:16 | 196 | € 17.1400 |
| 02/02/2026 | 13:48:20 | 336 | € 17.1440 |
| 02/02/2026 | 13:48:20 | 218 | € 17.1440 |
| 02/02/2026 | 13:48:44 | 72 | € 17.1440 |
| 02/02/2026 | 13:48:44 | 150 | € 17.1440 |
| 02/02/2026 | 13:50:21 | 713 | € 17.1480 |
| 02/02/2026 | 13:51:59 | 677 | € 17.1460 |
| 02/02/2026 | 13:52:00 | 151 | € 17.1460 |
| 02/02/2026 | 13:52:18 | 215 | € 17.1440 |
| 02/02/2026 | 13:54:09 | 84 | € 17.1480 |
| 02/02/2026 | 13:54:09 | 13 | € 17.1460 |
| 02/02/2026 | 13:54:09 | 228 | € 17.1480 |
| 02/02/2026 | 13:54:09 | 263 | € 17.1480 |
| 02/02/2026 | 13:54:09 | 196 | € 17.1480 |
| 02/02/2026 | 13:55:47 | 624 | € 17.1500 |
| 02/02/2026 | 13:57:35 | 1218 | € 17.1560 |
| 02/02/2026 | 13:57:53 | 779 | € 17.1500 |
| 02/02/2026 | 14:00:42 | 388 | € 17.1600 |
| 02/02/2026 | 14:00:47 | 63 | € 17.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 14:01:04 | 871 | € 17.1720 |
| 02/02/2026 | 14:01:04 | 600 | € 17.1720 |
| 02/02/2026 | 14:01:04 | 258 | € 17.1720 |
| 02/02/2026 | 14:01:04 | 646 | € 17.1720 |
| 02/02/2026 | 14:01:22 | 239 | € 17.1680 |
| 02/02/2026 | 14:01:54 | 45 | € 17.1740 |
| 02/02/2026 | 14:01:54 | 299 | € 17.1740 |
| 02/02/2026 | 14:01:54 | 134 | € 17.1740 |
| 02/02/2026 | 14:02:47 | 555 | € 17.1680 |
| 02/02/2026 | 14:02:47 | 148 | € 17.1680 |
| 02/02/2026 | 14:02:55 | 119 | € 17.1620 |
| 02/02/2026 | 14:03:52 | 91 | € 17.1660 |
| 02/02/2026 | 14:04:02 | 652 | € 17.1760 |
| 02/02/2026 | 14:04:02 | 146 | € 17.1760 |
| 02/02/2026 | 14:04:35 | 306 | € 17.1660 |
| 02/02/2026 | 14:04:35 | 119 | € 17.1660 |
| 02/02/2026 | 14:05:02 | 143 | € 17.1660 |
| 02/02/2026 | 14:05:02 | 106 | € 17.1660 |
| 02/02/2026 | 14:06:33 | 587 | € 17.1720 |
| 02/02/2026 | 14:06:34 | 353 | € 17.1740 |
| 02/02/2026 | 14:07:33 | 387 | € 17.1680 |
| 02/02/2026 | 14:07:33 | 143 | € 17.1680 |
| 02/02/2026 | 14:09:44 | 546 | € 17.1680 |
| 02/02/2026 | 14:10:46 | 847 | € 17.1720 |
| 02/02/2026 | 14:10:46 | 429 | € 17.1720 |
| 02/02/2026 | 14:11:20 | 243 | € 17.1720 |
| 02/02/2026 | 14:12:06 | 7 | € 17.1720 |
| 02/02/2026 | 14:12:06 | 467 | € 17.1700 |
| 02/02/2026 | 14:13:09 | 430 | € 17.1720 |
| 02/02/2026 | 14:15:23 | 126 | € 17.1800 |
| 02/02/2026 | 14:15:29 | 1222 | € 17.1780 |
| 02/02/2026 | 14:15:29 | 820 | € 17.1780 |
| 02/02/2026 | 14:16:26 | 727 | € 17.1780 |
| 02/02/2026 | 14:16:26 | 48 | € 17.1780 |
| 02/02/2026 | 14:16:28 | 127 | € 17.1760 |
| 02/02/2026 | 14:17:04 | 400 | € 17.1780 |
| 02/02/2026 | 14:19:41 | 963 | € 17.1880 |
| 02/02/2026 | 14:19:41 | 617 | € 17.1860 |
| 02/02/2026 | 14:19:42 | 550 | € 17.1880 |
| 02/02/2026 | 14:19:42 | 353 | € 17.1880 |
| 02/02/2026 | 14:20:49 | 199 | € 17.1780 |
| 02/02/2026 | 14:20:49 | 327 | € 17.1780 |
| 02/02/2026 | 14:21:16 | 507 | € 17.1740 |
| 02/02/2026 | 14:21:16 | 368 | € 17.1740 |
| 02/02/2026 | 14:23:15 | 1165 | € 17.1880 |
| 02/02/2026 | 14:23:21 | 633 | € 17.1860 |
| 02/02/2026 | 14:24:20 | 13 | € 17.1920 |
| 02/02/2026 | 14:24:20 | 617 | € 17.1900 |
| 02/02/2026 | 14:24:20 | 72 | € 17.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 14:24:20 | 371 | € 17.1880 |
| 02/02/2026 | 14:26:19 | 767 | € 17.1940 |
| 02/02/2026 | 14:26:26 | 742 | € 17.1920 |
| 02/02/2026 | 14:26:26 | 453 | € 17.1920 |
| 02/02/2026 | 14:26:36 | 273 | € 17.1880 |
| 02/02/2026 | 14:27:30 | 286 | € 17.1880 |
| 02/02/2026 | 14:27:32 | 179 | € 17.1860 |
| 02/02/2026 | 14:27:32 | 418 | € 17.1860 |
| 02/02/2026 | 14:28:02 | 550 | € 17.1920 |
| 02/02/2026 | 14:28:42 | 488 | € 17.1980 |
| 02/02/2026 | 14:28:42 | 98 | € 17.1980 |
| 02/02/2026 | 14:28:42 | 96 | € 17.1980 |
| 02/02/2026 | 14:29:46 | 242 | € 17.1940 |
| 02/02/2026 | 14:29:46 | 638 | € 17.1940 |
| 02/02/2026 | 14:29:55 | 263 | € 17.1920 |
| 02/02/2026 | 14:29:59 | 96 | € 17.1920 |
| 02/02/2026 | 14:30:01 | 126 | € 17.1920 |
| 02/02/2026 | 14:30:13 | 397 | € 17.1920 |
| 02/02/2026 | 14:30:18 | 127 | € 17.1920 |
| 02/02/2026 | 14:30:26 | 30 | € 17.1980 |
| 02/02/2026 | 14:30:26 | 30 | € 17.1980 |
| 02/02/2026 | 14:30:26 | 224 | € 17.1980 |
| 02/02/2026 | 14:30:33 | 254 | € 17.1920 |
| 02/02/2026 | 14:30:45 | 162 | € 17.1940 |
| 02/02/2026 | 14:30:51 | 217 | € 17.1920 |
| 02/02/2026 | 14:30:51 | 190 | € 17.1920 |
| 02/02/2026 | 14:30:56 | 127 | € 17.1920 |
| 02/02/2026 | 14:31:02 | 127 | € 17.1920 |
| 02/02/2026 | 14:31:08 | 227 | € 17.1880 |
| 02/02/2026 | 14:31:10 | 121 | € 17.1880 |
| 02/02/2026 | 14:31:27 | 411 | € 17.1720 |
| 02/02/2026 | 14:31:30 | 127 | € 17.1680 |
| 02/02/2026 | 14:31:50 | 285 | € 17.1660 |
| 02/02/2026 | 14:32:20 | 1266 | € 17.1940 |
| 02/02/2026 | 14:32:29 | 253 | € 17.1940 |
| 02/02/2026 | 14:32:29 | 127 | € 17.1940 |
| 02/02/2026 | 14:32:39 | 348 | € 17.1940 |
| 02/02/2026 | 14:32:44 | 127 | € 17.1920 |
| 02/02/2026 | 14:32:55 | 190 | € 17.1940 |
| 02/02/2026 | 14:33:01 | 348 | € 17.2000 |
| 02/02/2026 | 14:33:04 | 126 | € 17.2000 |
| 02/02/2026 | 14:33:14 | 254 | € 17.1940 |
| 02/02/2026 | 14:33:24 | 221 | € 17.1980 |
| 02/02/2026 | 14:33:24 | 127 | € 17.1980 |
| 02/02/2026 | 14:33:27 | 126 | € 17.1940 |
| 02/02/2026 | 14:33:32 | 127 | € 17.1920 |
| 02/02/2026 | 14:33:47 | 240 | € 17.1940 |
| 02/02/2026 | 14:33:47 | 266 | € 17.1940 |
| 02/02/2026 | 14:33:56 | 254 | € 17.1880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 14:34:09 | 283 | € 17.1920 |
| 02/02/2026 | 14:34:09 | 33 | € 17.1920 |
| 02/02/2026 | 14:34:10 | 127 | € 17.1920 |
| 02/02/2026 | 14:34:23 | 373 | € 17.1940 |
| 02/02/2026 | 14:34:23 | 38 | € 17.1940 |
| 02/02/2026 | 14:34:47 | 464 | € 17.1860 |
| 02/02/2026 | 14:34:51 | 328 | € 17.1880 |
| 02/02/2026 | 14:35:25 | 727 | € 17.1860 |
| 02/02/2026 | 14:35:25 | 168 | € 17.1860 |
| 02/02/2026 | 14:35:28 | 137 | € 17.1860 |
| 02/02/2026 | 14:35:43 | 287 | € 17.1920 |
| 02/02/2026 | 14:35:43 | 71 | € 17.1920 |
| 02/02/2026 | 14:36:00 | 314 | € 17.1880 |
| 02/02/2026 | 14:36:11 | 355 | € 17.1880 |
| 02/02/2026 | 14:36:15 | 119 | € 17.1860 |
| 02/02/2026 | 14:36:28 | 189 | € 17.1980 |
| 02/02/2026 | 14:36:28 | 122 | € 17.1980 |
| 02/02/2026 | 14:36:47 | 191 | € 17.1980 |
| 02/02/2026 | 14:36:50 | 263 | € 17.1940 |
| 02/02/2026 | 14:36:57 | 215 | € 17.1880 |
| 02/02/2026 | 14:37:15 | 265 | € 17.1860 |
| 02/02/2026 | 14:37:30 | 370 | € 17.1920 |
| 02/02/2026 | 14:37:30 | 201 | € 17.1920 |
| 02/02/2026 | 14:37:44 | 238 | € 17.1880 |
| 02/02/2026 | 14:37:53 | 239 | € 17.1820 |
| 02/02/2026 | 14:38:02 | 239 | € 17.1860 |
| 02/02/2026 | 14:38:08 | 119 | € 17.1780 |
| 02/02/2026 | 14:39:10 | 1131 | € 17.1580 |
| 02/02/2026 | 14:39:10 | 374 | € 17.1560 |
| 02/02/2026 | 14:40:24 | 450 | € 17.1460 |
| 02/02/2026 | 14:41:55 | 122 | € 17.1520 |
| 02/02/2026 | 14:42:09 | 270 | € 17.1460 |
| 02/02/2026 | 14:42:21 | 9 | € 17.1460 |
| 02/02/2026 | 14:42:35 | 639 | € 17.1500 |
| 02/02/2026 | 14:42:35 | 83 | € 17.1500 |
| 02/02/2026 | 14:42:40 | 125 | € 17.1500 |
| 02/02/2026 | 14:42:45 | 125 | € 17.1500 |
| 02/02/2026 | 14:42:52 | 6 | € 17.1520 |
| 02/02/2026 | 14:42:52 | 169 | € 17.1520 |
| 02/02/2026 | 14:42:57 | 4 | € 17.1500 |
| 02/02/2026 | 14:43:10 | 770 | € 17.1500 |
| 02/02/2026 | 14:43:28 | 46 | € 17.1600 |
| 02/02/2026 | 14:43:37 | 306 | € 17.1600 |
| 02/02/2026 | 14:43:40 | 825 | € 17.1560 |
| 02/02/2026 | 14:44:15 | 126 | € 17.1600 |
| 02/02/2026 | 14:44:20 | 125 | € 17.1600 |
| 02/02/2026 | 14:44:25 | 125 | € 17.1600 |
| 02/02/2026 | 14:44:30 | 2 | € 17.1600 |
| 02/02/2026 | 14:44:35 | 1 | € 17.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 14:45:03 | 767 | € 17.1560 |
| 02/02/2026 | 14:45:03 | 449 | € 17.1560 |
| 02/02/2026 | 14:45:03 | 711 | € 17.1540 |
| 02/02/2026 | 14:45:03 | 424 | € 17.1540 |
| 02/02/2026 | 14:45:05 | 898 | € 17.1500 |
| 02/02/2026 | 14:45:05 | 600 | € 17.1480 |
| 02/02/2026 | 14:45:05 | 156 | € 17.1480 |
| 02/02/2026 | 14:45:20 | 498 | € 17.1400 |
| 02/02/2026 | 14:46:04 | 1268 | € 17.1560 |
| 02/02/2026 | 14:46:25 | 419 | € 17.1560 |
| 02/02/2026 | 14:46:35 | 235 | € 17.1540 |
| 02/02/2026 | 14:46:52 | 184 | € 17.1540 |
| 02/02/2026 | 14:46:52 | 214 | € 17.1540 |
| 02/02/2026 | 14:47:09 | 234 | € 17.1460 |
| 02/02/2026 | 14:48:01 | 342 | € 17.1480 |
| 02/02/2026 | 14:48:32 | 23 | € 17.1460 |
| 02/02/2026 | 14:48:32 | 171 | € 17.1460 |
| 02/02/2026 | 14:48:32 | 857 | € 17.1460 |
| 02/02/2026 | 14:48:33 | 482 | € 17.1460 |
| 02/02/2026 | 14:49:08 | 503 | € 17.1440 |
| 02/02/2026 | 14:49:08 | 325 | € 17.1440 |
| 02/02/2026 | 14:49:18 | 240 | € 17.1400 |
| 02/02/2026 | 14:49:51 | 458 | € 17.1340 |
| 02/02/2026 | 14:50:41 | 541 | € 17.1400 |
| 02/02/2026 | 14:50:41 | 617 | € 17.1380 |
| 02/02/2026 | 14:50:41 | 79 | € 17.1380 |
| 02/02/2026 | 14:52:05 | 338 | € 17.1480 |
| 02/02/2026 | 14:52:05 | 112 | € 17.1480 |
| 02/02/2026 | 14:52:06 | 435 | € 17.1480 |
| 02/02/2026 | 14:53:05 | 1902 | € 17.1560 |
| 02/02/2026 | 14:53:05 | 139 | € 17.1560 |
| 02/02/2026 | 14:53:15 | 119 | € 17.1540 |
| 02/02/2026 | 14:53:51 | 187 | € 17.1620 |
| 02/02/2026 | 14:53:51 | 243 | € 17.1600 |
| 02/02/2026 | 14:53:52 | 357 | € 17.1600 |
| 02/02/2026 | 14:53:52 | 29 | € 17.1600 |
| 02/02/2026 | 14:54:09 | 219 | € 17.1540 |
| 02/02/2026 | 14:54:27 | 311 | € 17.1600 |
| 02/02/2026 | 14:54:28 | 167 | € 17.1600 |
| 02/02/2026 | 14:54:54 | 249 | € 17.1560 |
| 02/02/2026 | 14:54:54 | 78 | € 17.1560 |
| 02/02/2026 | 14:54:54 | 210 | € 17.1560 |
| 02/02/2026 | 14:55:02 | 120 | € 17.1500 |
| 02/02/2026 | 14:55:08 | 133 | € 17.1420 |
| 02/02/2026 | 14:55:55 | 462 | € 17.1360 |
| 02/02/2026 | 14:56:00 | 331 | € 17.1320 |
| 02/02/2026 | 14:56:52 | 680 | € 17.1260 |
| 02/02/2026 | 14:56:53 | 349 | € 17.1220 |
| 02/02/2026 | 14:57:33 | 680 | € 17.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 14:57:50 | 244 | € 17.0940 |
| 02/02/2026 | 14:58:31 | 138 | € 17.0820 |
| 02/02/2026 | 14:58:50 | 721 | € 17.0740 |
| 02/02/2026 | 15:01:38 | 864 | € 17.0980 |
| 02/02/2026 | 15:01:38 | 524 | € 17.0960 |
| 02/02/2026 | 15:02:35 | 603 | € 17.1160 |
| 02/02/2026 | 15:02:35 | 500 | € 17.1160 |
| 02/02/2026 | 15:02:35 | 296 | € 17.1160 |
| 02/02/2026 | 15:02:40 | 801 | € 17.1120 |
| 02/02/2026 | 15:02:40 | 600 | € 17.1120 |
| 02/02/2026 | 15:02:40 | 312 | € 17.1120 |
| 02/02/2026 | 15:02:48 | 137 | € 17.1100 |
| 02/02/2026 | 15:03:17 | 131 | € 17.1180 |
| 02/02/2026 | 15:03:17 | 572 | € 17.1180 |
| 02/02/2026 | 15:03:26 | 175 | € 17.1200 |
| 02/02/2026 | 15:03:57 | 755 | € 17.1400 |
| 02/02/2026 | 15:03:57 | 600 | € 17.1400 |
| 02/02/2026 | 15:03:57 | 304 | € 17.1400 |
| 02/02/2026 | 15:04:06 | 684 | € 17.1400 |
| 02/02/2026 | 15:04:29 | 19 | € 17.1480 |
| 02/02/2026 | 15:04:29 | 220 | € 17.1480 |
| 02/02/2026 | 15:04:29 | 270 | € 17.1480 |
| 02/02/2026 | 15:04:29 | 41 | € 17.1480 |
| 02/02/2026 | 15:04:41 | 771 | € 17.1500 |
| 02/02/2026 | 15:04:42 | 649 | € 17.1500 |
| 02/02/2026 | 15:04:42 | 827 | € 17.1500 |
| 02/02/2026 | 15:04:57 | 250 | € 17.1500 |
| 02/02/2026 | 15:05:03 | 151 | € 17.1540 |
| 02/02/2026 | 15:05:19 | 235 | € 17.1560 |
| 02/02/2026 | 15:05:37 | 252 | € 17.1500 |
| 02/02/2026 | 15:05:45 | 141 | € 17.1480 |
| 02/02/2026 | 15:05:49 | 126 | € 17.1420 |
| 02/02/2026 | 15:06:13 | 330 | € 17.1480 |
| 02/02/2026 | 15:06:21 | 157 | € 17.1480 |
| 02/02/2026 | 15:06:50 | 425 | € 17.1420 |
| 02/02/2026 | 15:06:56 | 125 | € 17.1480 |
| 02/02/2026 | 15:07:13 | 252 | € 17.1480 |
| 02/02/2026 | 15:07:29 | 236 | € 17.1480 |
| 02/02/2026 | 15:07:37 | 125 | € 17.1460 |
| 02/02/2026 | 15:07:57 | 315 | € 17.1460 |
| 02/02/2026 | 15:08:02 | 125 | € 17.1420 |
| 02/02/2026 | 15:08:46 | 315 | € 17.1480 |
| 02/02/2026 | 15:09:13 | 660 | € 17.1540 |
| 02/02/2026 | 15:09:13 | 141 | € 17.1540 |
| 02/02/2026 | 15:10:31 | 195 | € 17.1620 |
| 02/02/2026 | 15:10:54 | 1138 | € 17.1660 |
| 02/02/2026 | 15:11:00 | 122 | € 17.1680 |
| 02/02/2026 | 15:11:16 | 183 | € 17.1660 |
| 02/02/2026 | 15:11:16 | 52 | € 17.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 15:11:45 | 338 | € 17.1660 |
| 02/02/2026 | 15:12:19 | 359 | € 17.1760 |
| 02/02/2026 | 15:12:19 | 17 | € 17.1760 |
| 02/02/2026 | 15:12:20 | 145 | € 17.1780 |
| 02/02/2026 | 15:12:42 | 180 | € 17.1720 |
| 02/02/2026 | 15:12:42 | 120 | € 17.1720 |
| 02/02/2026 | 15:13:04 | 260 | € 17.1720 |
| 02/02/2026 | 15:13:15 | 117 | € 17.1720 |
| 02/02/2026 | 15:13:48 | 367 | € 17.1740 |
| 02/02/2026 | 15:14:26 | 389 | € 17.1880 |
| 02/02/2026 | 15:14:27 | 208 | € 17.1880 |
| 02/02/2026 | 15:15:01 | 417 | € 17.1800 |
| 02/02/2026 | 15:15:35 | 350 | € 17.1820 |
| 02/02/2026 | 15:16:01 | 219 | € 17.1780 |
| 02/02/2026 | 15:16:01 | 173 | € 17.1780 |
| 02/02/2026 | 15:16:30 | 242 | € 17.1780 |
| 02/02/2026 | 15:16:35 | 127 | € 17.1740 |
| 02/02/2026 | 15:16:46 | 126 | € 17.1680 |
| 02/02/2026 | 15:16:55 | 116 | € 17.1620 |
| 02/02/2026 | 15:17:17 | 242 | € 17.1660 |
| 02/02/2026 | 15:17:30 | 12 | € 17.1660 |
| 02/02/2026 | 15:17:32 | 85 | € 17.1660 |
| 02/02/2026 | 15:17:37 | 62 | € 17.1660 |
| 02/02/2026 | 15:17:37 | 83 | € 17.1660 |
| 02/02/2026 | 15:18:41 | 358 | € 17.1720 |
| 02/02/2026 | 15:18:41 | 368 | € 17.1720 |
| 02/02/2026 | 15:18:52 | 127 | € 17.1780 |
| 02/02/2026 | 15:19:01 | 37 | € 17.1740 |
| 02/02/2026 | 15:19:05 | 124 | € 17.1720 |
| 02/02/2026 | 15:20:36 | 243 | € 17.1800 |
| 02/02/2026 | 15:21:21 | 277 | € 17.1860 |
| 02/02/2026 | 15:21:21 | 170 | € 17.1860 |
| 02/02/2026 | 15:22:06 | 756 | € 17.1860 |
| 02/02/2026 | 15:22:06 | 490 | € 17.1860 |
| 02/02/2026 | 15:22:55 | 4 | € 17.1880 |
| 02/02/2026 | 15:23:15 | 181 | € 17.1920 |
| 02/02/2026 | 15:23:15 | 598 | € 17.1920 |
| 02/02/2026 | 15:23:25 | 183 | € 17.1860 |
| 02/02/2026 | 15:23:43 | 191 | € 17.1860 |
| 02/02/2026 | 15:24:07 | 191 | € 17.1820 |
| 02/02/2026 | 15:24:07 | 134 | € 17.1820 |
| 02/02/2026 | 15:24:57 | 461 | € 17.1860 |
| 02/02/2026 | 15:25:01 | 147 | € 17.1820 |
| 02/02/2026 | 15:25:40 | 435 | € 17.1780 |
| 02/02/2026 | 15:25:58 | 248 | € 17.1720 |
| 02/02/2026 | 15:26:12 | 124 | € 17.1720 |
| 02/02/2026 | 15:26:42 | 236 | € 17.1720 |
| 02/02/2026 | 15:27:09 | 373 | € 17.1700 |
| 02/02/2026 | 15:27:57 | 294 | € 17.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 15:27:57 | 142 | € 17.1680 |
| 02/02/2026 | 15:27:57 | 334 | € 17.1680 |
| 02/02/2026 | 15:28:18 | 249 | € 17.1660 |
| 02/02/2026 | 15:29:41 | 81 | € 17.1660 |
| 02/02/2026 | 15:29:41 | 102 | € 17.1660 |
| 02/02/2026 | 15:29:53 | 346 | € 17.1600 |
| 02/02/2026 | 15:29:53 | 379 | € 17.1600 |
| 02/02/2026 | 15:29:54 | 272 | € 17.1580 |
| 02/02/2026 | 15:31:37 | 716 | € 17.1600 |
| 02/02/2026 | 15:31:37 | 512 | € 17.1600 |
| 02/02/2026 | 15:31:50 | 353 | € 17.1560 |
| 02/02/2026 | 15:31:50 | 134 | € 17.1560 |
| 02/02/2026 | 15:32:37 | 409 | € 17.1660 |
| 02/02/2026 | 15:32:47 | 272 | € 17.1660 |
| 02/02/2026 | 15:33:08 | 283 | € 17.1760 |
| 02/02/2026 | 15:33:13 | 162 | € 17.1740 |
| 02/02/2026 | 15:33:13 | 118 | € 17.1760 |
| 02/02/2026 | 15:33:29 | 238 | € 17.1760 |
| 02/02/2026 | 15:34:21 | 755 | € 17.1860 |
| 02/02/2026 | 15:34:40 | 223 | € 17.1780 |
| 02/02/2026 | 15:34:53 | 222 | € 17.1780 |
| 02/02/2026 | 15:35:56 | 628 | € 17.1860 |
| 02/02/2026 | 15:35:56 | 131 | € 17.1860 |
| 02/02/2026 | 15:36:14 | 227 | € 17.1820 |
| 02/02/2026 | 15:36:33 | 276 | € 17.1860 |
| 02/02/2026 | 15:36:54 | 76 | € 17.1860 |
| 02/02/2026 | 15:36:54 | 43 | € 17.1860 |
| 02/02/2026 | 15:36:54 | 132 | € 17.1860 |
| 02/02/2026 | 15:37:09 | 120 | € 17.1820 |
| 02/02/2026 | 15:37:17 | 120 | € 17.1780 |
| 02/02/2026 | 15:37:50 | 210 | € 17.1780 |
| 02/02/2026 | 15:37:50 | 209 | € 17.1780 |
| 02/02/2026 | 15:38:34 | 186 | € 17.1820 |
| 02/02/2026 | 15:38:34 | 176 | € 17.1820 |
| 02/02/2026 | 15:38:40 | 248 | € 17.1760 |
| 02/02/2026 | 15:40:21 | 734 | € 17.1780 |
| 02/02/2026 | 15:40:21 | 408 | € 17.1780 |
| 02/02/2026 | 15:40:47 | 242 | € 17.1740 |
| 02/02/2026 | 15:41:02 | 248 | € 17.1760 |
| 02/02/2026 | 15:41:20 | 249 | € 17.1740 |
| 02/02/2026 | 15:42:44 | 406 | € 17.1680 |
| 02/02/2026 | 15:42:47 | 528 | € 17.1660 |
| 02/02/2026 | 15:43:00 | 248 | € 17.1620 |
| 02/02/2026 | 15:43:58 | 446 | € 17.1620 |
| 02/02/2026 | 15:43:58 | 10 | € 17.1620 |
| 02/02/2026 | 15:44:06 | 234 | € 17.1600 |
| 02/02/2026 | 15:44:30 | 244 | € 17.1620 |
| 02/02/2026 | 15:44:44 | 284 | € 17.1620 |
| 02/02/2026 | 15:45:06 | 259 | € 17.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 15:45:21 | 123 | € 17.1660 |
| 02/02/2026 | 15:45:32 | 124 | € 17.1660 |
| 02/02/2026 | 15:46:00 | 235 | € 17.1660 |
| 02/02/2026 | 15:46:08 | 135 | € 17.1660 |
| 02/02/2026 | 15:46:55 | 390 | € 17.1680 |
| 02/02/2026 | 15:46:55 | 250 | € 17.1680 |
| 02/02/2026 | 15:48:01 | 471 | € 17.1600 |
| 02/02/2026 | 15:48:27 | 348 | € 17.1540 |
| 02/02/2026 | 15:48:27 | 191 | € 17.1540 |
| 02/02/2026 | 15:49:16 | 517 | € 17.1480 |
| 02/02/2026 | 15:50:09 | 372 | € 17.1360 |
| 02/02/2026 | 15:52:07 | 468 | € 17.1540 |
| 02/02/2026 | 15:53:15 | 687 | € 17.1560 |
| 02/02/2026 | 15:53:19 | 452 | € 17.1540 |
| 02/02/2026 | 15:53:20 | 209 | € 17.1540 |
| 02/02/2026 | 15:54:36 | 452 | € 17.1540 |
| 02/02/2026 | 15:54:36 | 182 | € 17.1540 |
| 02/02/2026 | 15:55:01 | 64 | € 17.1540 |
| 02/02/2026 | 15:56:35 | 285 | € 17.1660 |
| 02/02/2026 | 15:56:36 | 398 | € 17.1660 |
| 02/02/2026 | 15:56:36 | 602 | € 17.1660 |
| 02/02/2026 | 15:56:36 | 41 | € 17.1660 |
| 02/02/2026 | 15:58:00 | 882 | € 17.1660 |
| 02/02/2026 | 15:58:00 | 386 | € 17.1660 |
| 02/02/2026 | 15:59:04 | 819 | € 17.1680 |
| 02/02/2026 | 15:59:04 | 133 | € 17.1640 |
| 02/02/2026 | 15:59:20 | 256 | € 17.1580 |
| 02/02/2026 | 16:00:15 | 471 | € 17.1680 |
| 02/02/2026 | 16:00:21 | 358 | € 17.1660 |
| 02/02/2026 | 16:01:48 | 874 | € 17.1720 |
| 02/02/2026 | 16:01:48 | 233 | € 17.1720 |
| 02/02/2026 | 16:02:07 | 245 | € 17.1660 |
| 02/02/2026 | 16:04:26 | 567 | € 17.1760 |
| 02/02/2026 | 16:06:10 | 900 | € 17.1800 |
| 02/02/2026 | 16:06:10 | 1404 | € 17.1800 |
| 02/02/2026 | 16:06:13 | 119 | € 17.1780 |
| 02/02/2026 | 16:07:45 | 790 | € 17.1880 |
| 02/02/2026 | 16:07:45 | 128 | € 17.1880 |
| 02/02/2026 | 16:07:59 | 119 | € 17.1860 |
| 02/02/2026 | 16:09:13 | 77 | € 17.1860 |
| 02/02/2026 | 16:09:13 | 147 | € 17.1860 |
| 02/02/2026 | 16:09:13 | 77 | € 17.1860 |
| 02/02/2026 | 16:09:13 | 430 | € 17.1860 |
| 02/02/2026 | 16:10:01 | 435 | € 17.1860 |
| 02/02/2026 | 16:11:17 | 153 | € 17.2040 |
| 02/02/2026 | 16:11:24 | 863 | € 17.2040 |
| 02/02/2026 | 16:11:24 | 2 | € 17.2040 |
| 02/02/2026 | 16:11:38 | 189 | € 17.2040 |
| 02/02/2026 | 16:11:53 | 242 | € 17.2040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/02/2026 | 16:13:08 | 400 | € 17.2000 |
| 02/02/2026 | 16:13:22 | 450 | € 17.1980 |
| 02/02/2026 | 16:14:07 | 541 | € 17.2040 |
| 02/02/2026 | 16:15:01 | 630 | € 17.2140 |
| 02/02/2026 | 16:15:04 | 383 | € 17.2140 |
| 02/02/2026 | 16:15:43 | 445 | € 17.2140 |
| 02/02/2026 | 16:16:22 | 22 | € 17.2180 |
| 02/02/2026 | 16:16:41 | 445 | € 17.2180 |
| 02/02/2026 | 16:16:58 | 280 | € 17.2140 |
| 02/02/2026 | 16:17:09 | 315 | € 17.2140 |
| 02/02/2026 | 16:19:02 | 1016 | € 17.2140 |
| 02/02/2026 | 16:19:14 | 444 | € 17.2120 |
| 02/02/2026 | 16:19:25 | 117 | € 17.2100 |
| 02/02/2026 | 16:20:01 | 46 | € 17.2120 |
| 02/02/2026 | 16:20:01 | 406 | € 17.2120 |
| 02/02/2026 | 16:20:09 | 119 | € 17.2040 |
| 02/02/2026 | 16:22:22 | 414 | € 17.2100 |
| 02/02/2026 | 16:22:23 | 2134 | € 17.2100 |
| 02/02/2026 | 16:23:51 | 1068 | € 17.2100 |
| 02/02/2026 | 16:24:01 | 710 | € 17.2120 |
| 02/02/2026 | 16:25:10 | 1573 | € 17.2140 |
| 02/02/2026 | 16:25:10 | 163 | € 17.2140 |
| 02/02/2026 | 16:25:32 | 623 | € 17.2120 |
| 02/02/2026 | 16:25:32 | 164 | € 17.2120 |
| 02/02/2026 | 16:26:35 | 485 | € 17.2180 |
| 03/02/2026 | 08:00:17 | 266 | € 17.2620 |
| 03/02/2026 | 08:01:00 | 436 | € 17.2460 |
| 03/02/2026 | 08:01:00 | 17 | € 17.2460 |
| 03/02/2026 | 08:01:00 | 557 | € 17.2300 |
| 03/02/2026 | 08:01:02 | 463 | € 17.2180 |
| 03/02/2026 | 08:01:02 | 265 | € 17.2180 |
| 03/02/2026 | 08:01:02 | 381 | € 17.2180 |
| 03/02/2026 | 08:01:03 | 396 | € 17.2060 |
| 03/02/2026 | 08:01:03 | 360 | € 17.2060 |
| 03/02/2026 | 08:01:03 | 360 | € 17.2060 |
| 03/02/2026 | 08:01:10 | 290 | € 17.2120 |
| 03/02/2026 | 08:01:10 | 130 | € 17.2140 |
| 03/02/2026 | 08:01:10 | 290 | € 17.2140 |
| 03/02/2026 | 08:01:10 | 290 | € 17.2140 |
| 03/02/2026 | 08:01:25 | 720 | € 17.2320 |
| 03/02/2026 | 08:01:43 | 171 | € 17.2400 |
| 03/02/2026 | 08:01:44 | 203 | € 17.2380 |
| 03/02/2026 | 08:01:58 | 256 | € 17.2380 |
| 03/02/2026 | 08:01:59 | 258 | € 17.2380 |
| 03/02/2026 | 08:01:59 | 258 | € 17.2380 |
| 03/02/2026 | 08:01:59 | 72 | € 17.2380 |
| 03/02/2026 | 08:01:59 | 187 | € 17.2380 |
| 03/02/2026 | 08:02:19 | 918 | € 17.2400 |
| 03/02/2026 | 08:02:21 | 176 | € 17.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 08:02:45 | 618 | € 17.2560 |
| 03/02/2026 | 08:02:46 | 618 | € 17.2560 |
| 03/02/2026 | 08:03:08 | 123 | € 17.2680 |
| 03/02/2026 | 08:03:10 | 130 | € 17.2680 |
| 03/02/2026 | 08:03:15 | 704 | € 17.2620 |
| 03/02/2026 | 08:03:30 | 1537 | € 17.2620 |
| 03/02/2026 | 08:03:57 | 829 | € 17.2680 |
| 03/02/2026 | 08:03:59 | 130 | € 17.2680 |
| 03/02/2026 | 08:04:01 | 131 | € 17.2680 |
| 03/02/2026 | 08:04:01 | 226 | € 17.2620 |
| 03/02/2026 | 08:04:11 | 516 | € 17.2660 |
| 03/02/2026 | 08:04:52 | 4 | € 17.3000 |
| 03/02/2026 | 08:04:52 | 70 | € 17.3000 |
| 03/02/2026 | 08:04:52 | 63 | € 17.3000 |
| 03/02/2026 | 08:04:52 | 1000 | € 17.3000 |
| 03/02/2026 | 08:04:52 | 500 | € 17.3000 |
| 03/02/2026 | 08:04:52 | 500 | € 17.3000 |
| 03/02/2026 | 08:04:52 | 300 | € 17.3000 |
| 03/02/2026 | 08:04:52 | 152 | € 17.3000 |
| 03/02/2026 | 08:04:54 | 130 | € 17.2980 |
| 03/02/2026 | 08:04:56 | 131 | € 17.2980 |
| 03/02/2026 | 08:05:04 | 6855 | € 17.2940 |
| 03/02/2026 | 08:05:06 | 406 | € 17.2960 |
| 03/02/2026 | 08:05:16 | 399 | € 17.3080 |
| 03/02/2026 | 08:05:41 | 376 | € 17.3200 |
| 03/02/2026 | 08:05:41 | 203 | € 17.3200 |
| 03/02/2026 | 08:05:44 | 362 | € 17.3200 |
| 03/02/2026 | 08:06:05 | 319 | € 17.3220 |
| 03/02/2026 | 08:06:13 | 544 | € 17.3200 |
| 03/02/2026 | 08:06:44 | 264 | € 17.3320 |
| 03/02/2026 | 08:06:44 | 264 | € 17.3300 |
| 03/02/2026 | 08:06:52 | 678 | € 17.3300 |
| 03/02/2026 | 08:06:55 | 341 | € 17.3280 |
| 03/02/2026 | 08:06:57 | 263 | € 17.3220 |
| 03/02/2026 | 08:07:21 | 651 | € 17.3260 |
| 03/02/2026 | 08:07:43 | 217 | € 17.3400 |
| 03/02/2026 | 08:07:43 | 688 | € 17.3380 |
| 03/02/2026 | 08:07:46 | 189 | € 17.3380 |
| 03/02/2026 | 08:07:51 | 217 | € 17.3320 |
| 03/02/2026 | 08:08:16 | 43 | € 17.3360 |
| 03/02/2026 | 08:08:30 | 300 | € 17.3420 |
| 03/02/2026 | 08:08:30 | 999 | € 17.3420 |
| 03/02/2026 | 08:08:36 | 663 | € 17.3420 |
| 03/02/2026 | 08:09:14 | 619 | € 17.3420 |
| 03/02/2026 | 08:09:14 | 424 | € 17.3420 |
| 03/02/2026 | 08:09:14 | 690 | € 17.3420 |
| 03/02/2026 | 08:09:14 | 438 | € 17.3420 |
| 03/02/2026 | 08:09:14 | 228 | € 17.3420 |
| 03/02/2026 | 08:09:24 | 577 | € 17.3400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 08:09:26 | 181 | € 17.3420 |
| 03/02/2026 | 08:09:35 | 1215 | € 17.3400 |
| 03/02/2026 | 08:09:36 | 943 | € 17.3360 |
| 03/02/2026 | 08:10:16 | 608 | € 17.3520 |
| 03/02/2026 | 08:10:16 | 260 | € 17.3500 |
| 03/02/2026 | 08:10:16 | 416 | € 17.3500 |
| 03/02/2026 | 08:10:30 | 411 | € 17.3520 |
| 03/02/2026 | 08:10:47 | 121 | € 17.3460 |
| 03/02/2026 | 08:10:58 | 647 | € 17.3520 |
| 03/02/2026 | 08:11:08 | 137 | € 17.3520 |
| 03/02/2026 | 08:11:08 | 137 | € 17.3520 |
| 03/02/2026 | 08:11:30 | 398 | € 17.3460 |
| 03/02/2026 | 08:11:31 | 178 | € 17.3460 |
| 03/02/2026 | 08:11:41 | 274 | € 17.3360 |
| 03/02/2026 | 08:12:34 | 140 | € 17.3400 |
| 03/02/2026 | 08:12:36 | 338 | € 17.3360 |
| 03/02/2026 | 08:12:36 | 261 | € 17.3260 |
| 03/02/2026 | 08:12:36 | 250 | € 17.3280 |
| 03/02/2026 | 08:12:36 | 491 | € 17.3280 |
| 03/02/2026 | 08:12:36 | 14 | € 17.3300 |
| 03/02/2026 | 08:12:59 | 398 | € 17.3340 |
| 03/02/2026 | 08:12:59 | 274 | € 17.3340 |
| 03/02/2026 | 08:13:37 | 189 | € 17.3320 |
| 03/02/2026 | 08:14:02 | 13 | € 17.3360 |
| 03/02/2026 | 08:14:17 | 1717 | € 17.3340 |
| 03/02/2026 | 08:14:17 | 192 | € 17.3340 |
| 03/02/2026 | 08:14:26 | 247 | € 17.3320 |
| 03/02/2026 | 08:15:15 | 1298 | € 17.3280 |
| 03/02/2026 | 08:15:30 | 241 | € 17.3340 |
| 03/02/2026 | 08:15:30 | 131 | € 17.3320 |
| 03/02/2026 | 08:15:54 | 435 | € 17.3300 |
| 03/02/2026 | 08:16:34 | 545 | € 17.3320 |
| 03/02/2026 | 08:16:34 | 396 | € 17.3320 |
| 03/02/2026 | 08:16:56 | 278 | € 17.3300 |
| 03/02/2026 | 08:16:57 | 181 | € 17.3300 |
| 03/02/2026 | 08:17:07 | 241 | € 17.3300 |
| 03/02/2026 | 08:17:44 | 590 | € 17.3260 |
| 03/02/2026 | 08:17:44 | 218 | € 17.3260 |
| 03/02/2026 | 08:18:46 | 824 | € 17.3260 |
| 03/02/2026 | 08:18:46 | 273 | € 17.3220 |
| 03/02/2026 | 08:18:46 | 192 | € 17.3220 |
| 03/02/2026 | 08:19:14 | 626 | € 17.3180 |
| 03/02/2026 | 08:19:14 | 30 | € 17.3180 |
| 03/02/2026 | 08:19:22 | 43 | € 17.3120 |
| 03/02/2026 | 08:20:27 | 916 | € 17.3100 |
| 03/02/2026 | 08:20:36 | 526 | € 17.3000 |
| 03/02/2026 | 08:22:25 | 98 | € 17.3060 |
| 03/02/2026 | 08:22:27 | 295 | € 17.3060 |
| 03/02/2026 | 08:22:56 | 412 | € 17.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 08:23:48 | 489 | € 17.3080 |
| 03/02/2026 | 08:23:55 | 1815 | € 17.3060 |
| 03/02/2026 | 08:23:55 | 600 | € 17.3040 |
| 03/02/2026 | 08:23:55 | 313 | € 17.3040 |
| 03/02/2026 | 08:23:55 | 273 | € 17.3060 |
| 03/02/2026 | 08:23:55 | 38 | € 17.3060 |
| 03/02/2026 | 08:25:15 | 809 | € 17.3160 |
| 03/02/2026 | 08:25:15 | 600 | € 17.3160 |
| 03/02/2026 | 08:25:15 | 99 | € 17.3160 |
| 03/02/2026 | 08:25:36 | 519 | € 17.3140 |
| 03/02/2026 | 08:26:35 | 856 | € 17.3200 |
| 03/02/2026 | 08:26:35 | 400 | € 17.3200 |
| 03/02/2026 | 08:27:01 | 519 | € 17.3200 |
| 03/02/2026 | 08:27:02 | 130 | € 17.3220 |
| 03/02/2026 | 08:28:50 | 664 | € 17.3260 |
| 03/02/2026 | 08:29:03 | 896 | € 17.3260 |
| 03/02/2026 | 08:29:30 | 1087 | € 17.3300 |
| 03/02/2026 | 08:29:30 | 262 | € 17.3300 |
| 03/02/2026 | 08:29:47 | 598 | € 17.3300 |
| 03/02/2026 | 08:29:56 | 238 | € 17.3260 |
| 03/02/2026 | 08:30:04 | 130 | € 17.3280 |
| 03/02/2026 | 08:30:23 | 440 | € 17.3200 |
| 03/02/2026 | 08:30:30 | 133 | € 17.3220 |
| 03/02/2026 | 08:30:48 | 460 | € 17.3160 |
| 03/02/2026 | 08:31:27 | 601 | € 17.3200 |
| 03/02/2026 | 08:31:35 | 298 | € 17.3160 |
| 03/02/2026 | 08:31:36 | 180 | € 17.3140 |
| 03/02/2026 | 08:31:57 | 494 | € 17.3080 |
| 03/02/2026 | 08:32:40 | 558 | € 17.3140 |
| 03/02/2026 | 08:32:40 | 273 | € 17.3140 |
| 03/02/2026 | 08:32:40 | 158 | € 17.3140 |
| 03/02/2026 | 08:32:52 | 247 | € 17.3080 |
| 03/02/2026 | 08:33:46 | 89 | € 17.3160 |
| 03/02/2026 | 08:34:17 | 1081 | € 17.3160 |
| 03/02/2026 | 08:34:17 | 658 | € 17.3140 |
| 03/02/2026 | 08:34:17 | 82 | € 17.3160 |
| 03/02/2026 | 08:35:33 | 1184 | € 17.3140 |
| 03/02/2026 | 08:35:55 | 580 | € 17.3100 |
| 03/02/2026 | 08:35:55 | 423 | € 17.3100 |
| 03/02/2026 | 08:36:00 | 118 | € 17.3060 |
| 03/02/2026 | 08:36:39 | 37 | € 17.3080 |
| 03/02/2026 | 08:36:50 | 670 | € 17.3080 |
| 03/02/2026 | 08:36:52 | 562 | € 17.3060 |
| 03/02/2026 | 08:37:16 | 423 | € 17.3020 |
| 03/02/2026 | 08:38:54 | 491 | € 17.3040 |
| 03/02/2026 | 08:38:58 | 288 | € 17.3040 |
| 03/02/2026 | 08:39:25 | 1088 | € 17.3040 |
| 03/02/2026 | 08:39:25 | 1117 | € 17.3040 |
| 03/02/2026 | 08:39:35 | 26 | € 17.3040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 08:39:35 | 421 | € 17.3040 |
| 03/02/2026 | 08:39:56 | 376 | € 17.3060 |
| 03/02/2026 | 08:39:57 | 141 | € 17.3040 |
| 03/02/2026 | 08:40:36 | 453 | € 17.2920 |
| 03/02/2026 | 08:41:21 | 617 | € 17.2980 |
| 03/02/2026 | 08:41:21 | 409 | € 17.2980 |
| 03/02/2026 | 08:41:29 | 120 | € 17.2920 |
| 03/02/2026 | 08:41:53 | 240 | € 17.2860 |
| 03/02/2026 | 08:42:42 | 558 | € 17.2860 |
| 03/02/2026 | 08:42:42 | 347 | € 17.2840 |
| 03/02/2026 | 08:43:05 | 354 | € 17.2820 |
| 03/02/2026 | 08:43:43 | 502 | € 17.2740 |
| 03/02/2026 | 08:44:26 | 617 | € 17.2660 |
| 03/02/2026 | 08:45:07 | 660 | € 17.2600 |
| 03/02/2026 | 08:45:27 | 839 | € 17.2520 |
| 03/02/2026 | 08:46:56 | 532 | € 17.2360 |
| 03/02/2026 | 08:46:56 | 898 | € 17.2360 |
| 03/02/2026 | 08:47:55 | 116 | € 17.2360 |
| 03/02/2026 | 08:47:58 | 118 | € 17.2340 |
| 03/02/2026 | 08:49:05 | 676 | € 17.2400 |
| 03/02/2026 | 08:49:05 | 454 | € 17.2400 |
| 03/02/2026 | 08:49:05 | 808 | € 17.2400 |
| 03/02/2026 | 08:49:05 | 658 | € 17.2400 |
| 03/02/2026 | 08:49:05 | 28 | € 17.2400 |
| 03/02/2026 | 08:49:10 | 196 | € 17.2400 |
| 03/02/2026 | 08:49:13 | 116 | € 17.2400 |
| 03/02/2026 | 08:49:20 | 676 | € 17.2440 |
| 03/02/2026 | 08:49:21 | 82 | € 17.2440 |
| 03/02/2026 | 08:49:30 | 703 | € 17.2440 |
| 03/02/2026 | 08:49:30 | 658 | € 17.2440 |
| 03/02/2026 | 08:49:30 | 256 | € 17.2440 |
| 03/02/2026 | 08:49:30 | 779 | € 17.2440 |
| 03/02/2026 | 08:50:47 | 1190 | € 17.2340 |
| 03/02/2026 | 08:50:47 | 262 | € 17.2320 |
| 03/02/2026 | 08:51:47 | 585 | € 17.2440 |
| 03/02/2026 | 08:51:47 | 113 | € 17.2440 |
| 03/02/2026 | 08:51:47 | 297 | € 17.2440 |
| 03/02/2026 | 08:51:47 | 179 | € 17.2420 |
| 03/02/2026 | 08:52:51 | 823 | € 17.2300 |
| 03/02/2026 | 08:52:52 | 298 | € 17.2280 |
| 03/02/2026 | 08:53:05 | 123 | € 17.2280 |
| 03/02/2026 | 08:54:12 | 17 | € 17.2180 |
| 03/02/2026 | 08:54:12 | 754 | € 17.2180 |
| 03/02/2026 | 08:54:12 | 525 | € 17.2180 |
| 03/02/2026 | 08:54:49 | 420 | € 17.2220 |
| 03/02/2026 | 08:55:09 | 316 | € 17.2140 |
| 03/02/2026 | 08:55:09 | 193 | € 17.2100 |
| 03/02/2026 | 08:55:56 | 417 | € 17.2080 |
| 03/02/2026 | 08:56:58 | 856 | € 17.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 08:56:58 | 307 | € 17.2180 |
| 03/02/2026 | 08:57:26 | 354 | € 17.2180 |
| 03/02/2026 | 08:57:35 | 202 | € 17.2200 |
| 03/02/2026 | 08:58:06 | 419 | € 17.2120 |
| 03/02/2026 | 08:58:06 | 20 | € 17.2120 |
| 03/02/2026 | 08:58:39 | 397 | € 17.2100 |
| 03/02/2026 | 08:59:50 | 530 | € 17.2120 |
| 03/02/2026 | 08:59:50 | 595 | € 17.2120 |
| 03/02/2026 | 09:00:06 | 226 | € 17.2060 |
| 03/02/2026 | 09:00:08 | 129 | € 17.2020 |
| 03/02/2026 | 09:00:31 | 471 | € 17.2100 |
| 03/02/2026 | 09:01:14 | 870 | € 17.2120 |
| 03/02/2026 | 09:01:29 | 193 | € 17.2200 |
| 03/02/2026 | 09:01:32 | 164 | € 17.2200 |
| 03/02/2026 | 09:01:32 | 124 | € 17.2200 |
| 03/02/2026 | 09:01:46 | 466 | € 17.2200 |
| 03/02/2026 | 09:01:49 | 140 | € 17.2200 |
| 03/02/2026 | 09:01:52 | 140 | € 17.2160 |
| 03/02/2026 | 09:02:11 | 135 | € 17.2160 |
| 03/02/2026 | 09:02:11 | 325 | € 17.2160 |
| 03/02/2026 | 09:02:12 | 870 | € 17.2140 |
| 03/02/2026 | 09:02:14 | 689 | € 17.2140 |
| 03/02/2026 | 09:02:14 | 420 | € 17.2140 |
| 03/02/2026 | 09:02:14 | 307 | € 17.2140 |
| 03/02/2026 | 09:02:14 | 193 | € 17.2140 |
| 03/02/2026 | 09:02:45 | 1068 | € 17.2140 |
| 03/02/2026 | 09:03:42 | 26 | € 17.2180 |
| 03/02/2026 | 09:03:42 | 108 | € 17.2180 |
| 03/02/2026 | 09:03:47 | 117 | € 17.2180 |
| 03/02/2026 | 09:03:52 | 117 | € 17.2160 |
| 03/02/2026 | 09:03:53 | 724 | € 17.2140 |
| 03/02/2026 | 09:03:53 | 658 | € 17.2140 |
| 03/02/2026 | 09:03:53 | 62 | € 17.2140 |
| 03/02/2026 | 09:03:53 | 391 | € 17.2140 |
| 03/02/2026 | 09:03:53 | 282 | € 17.2140 |
| 03/02/2026 | 09:03:53 | 47 | € 17.2140 |
| 03/02/2026 | 09:04:12 | 783 | € 17.2100 |
| 03/02/2026 | 09:04:23 | 311 | € 17.2040 |
| 03/02/2026 | 09:04:23 | 127 | € 17.2040 |
| 03/02/2026 | 09:04:25 | 329 | € 17.1940 |
| 03/02/2026 | 09:04:40 | 350 | € 17.1920 |
| 03/02/2026 | 09:05:05 | 514 | € 17.2040 |
| 03/02/2026 | 09:05:38 | 448 | € 17.2040 |
| 03/02/2026 | 09:05:38 | 110 | € 17.2040 |
| 03/02/2026 | 09:06:06 | 415 | € 17.2060 |
| 03/02/2026 | 09:06:50 | 109 | € 17.1980 |
| 03/02/2026 | 09:06:50 | 359 | € 17.1980 |
| 03/02/2026 | 09:07:08 | 449 | € 17.1940 |
| 03/02/2026 | 09:07:28 | 157 | € 17.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 09:07:35 | 215 | € 17.1920 |
| 03/02/2026 | 09:08:34 | 500 | € 17.1980 |
| 03/02/2026 | 09:08:34 | 477 | € 17.1980 |
| 03/02/2026 | 09:09:00 | 263 | € 17.1980 |
| 03/02/2026 | 09:09:00 | 197 | € 17.1980 |
| 03/02/2026 | 09:09:54 | 143 | € 17.2000 |
| 03/02/2026 | 09:09:54 | 280 | € 17.2000 |
| 03/02/2026 | 09:09:54 | 372 | € 17.2000 |
| 03/02/2026 | 09:11:11 | 81 | € 17.1980 |
| 03/02/2026 | 09:11:11 | 577 | € 17.1980 |
| 03/02/2026 | 09:11:30 | 503 | € 17.1960 |
| 03/02/2026 | 09:12:38 | 634 | € 17.2060 |
| 03/02/2026 | 09:12:38 | 12 | € 17.2040 |
| 03/02/2026 | 09:12:38 | 499 | € 17.2040 |
| 03/02/2026 | 09:13:34 | 494 | € 17.2080 |
| 03/02/2026 | 09:13:55 | 299 | € 17.2080 |
| 03/02/2026 | 09:13:55 | 135 | € 17.2080 |
| 03/02/2026 | 09:13:55 | 413 | € 17.2080 |
| 03/02/2026 | 09:13:58 | 186 | € 17.2060 |
| 03/02/2026 | 09:14:46 | 219 | € 17.2000 |
| 03/02/2026 | 09:14:46 | 111 | € 17.2000 |
| 03/02/2026 | 09:14:48 | 456 | € 17.1940 |
| 03/02/2026 | 09:15:06 | 236 | € 17.1740 |
| 03/02/2026 | 09:15:10 | 127 | € 17.1720 |
| 03/02/2026 | 09:16:14 | 710 | € 17.1600 |
| 03/02/2026 | 09:19:37 | 1082 | € 17.1580 |
| 03/02/2026 | 09:20:58 | 365 | € 17.1520 |
| 03/02/2026 | 09:21:02 | 600 | € 17.1480 |
| 03/02/2026 | 09:21:02 | 2390 | € 17.1480 |
| 03/02/2026 | 09:23:23 | 910 | € 17.1480 |
| 03/02/2026 | 09:23:48 | 1507 | € 17.1440 |
| 03/02/2026 | 09:24:10 | 296 | € 17.1480 |
| 03/02/2026 | 09:24:47 | 891 | € 17.1420 |
| 03/02/2026 | 09:26:05 | 1657 | € 17.1380 |
| 03/02/2026 | 09:26:56 | 405 | € 17.1400 |
| 03/02/2026 | 09:26:57 | 190 | € 17.1400 |
| 03/02/2026 | 09:27:29 | 226 | € 17.1360 |
| 03/02/2026 | 09:27:35 | 61 | € 17.1340 |
| 03/02/2026 | 09:27:35 | 117 | € 17.1340 |
| 03/02/2026 | 09:27:59 | 179 | € 17.1400 |
| 03/02/2026 | 09:27:59 | 178 | € 17.1400 |
| 03/02/2026 | 09:28:26 | 250 | € 17.1400 |
| 03/02/2026 | 09:28:57 | 357 | € 17.1400 |
| 03/02/2026 | 09:29:11 | 250 | € 17.1320 |
| 03/02/2026 | 09:29:33 | 227 | € 17.1300 |
| 03/02/2026 | 09:30:36 | 587 | € 17.1340 |
| 03/02/2026 | 09:30:36 | 319 | € 17.1340 |
| 03/02/2026 | 09:31:20 | 598 | € 17.1400 |
| 03/02/2026 | 09:31:32 | 219 | € 17.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 09:31:42 | 117 | € 17.1400 |
| 03/02/2026 | 09:32:16 | 397 | € 17.1400 |
| 03/02/2026 | 09:32:16 | 129 | € 17.1400 |
| 03/02/2026 | 09:33:01 | 567 | € 17.1400 |
| 03/02/2026 | 09:33:48 | 615 | € 17.1400 |
| 03/02/2026 | 09:33:48 | 146 | € 17.1380 |
| 03/02/2026 | 09:35:20 | 503 | € 17.1440 |
| 03/02/2026 | 09:35:20 | 600 | € 17.1440 |
| 03/02/2026 | 09:35:20 | 152 | € 17.1440 |
| 03/02/2026 | 09:35:21 | 117 | € 17.1420 |
| 03/02/2026 | 09:36:02 | 366 | € 17.1540 |
| 03/02/2026 | 09:36:02 | 233 | € 17.1540 |
| 03/02/2026 | 09:37:33 | 532 | € 17.1600 |
| 03/02/2026 | 09:37:33 | 273 | € 17.1580 |
| 03/02/2026 | 09:37:33 | 76 | € 17.1580 |
| 03/02/2026 | 09:37:35 | 424 | € 17.1560 |
| 03/02/2026 | 09:37:54 | 227 | € 17.1540 |
| 03/02/2026 | 09:37:55 | 117 | € 17.1440 |
| 03/02/2026 | 09:38:05 | 117 | € 17.1480 |
| 03/02/2026 | 09:38:36 | 57 | € 17.1480 |
| 03/02/2026 | 09:38:50 | 571 | € 17.1480 |
| 03/02/2026 | 09:39:37 | 388 | € 17.1500 |
| 03/02/2026 | 09:39:37 | 327 | € 17.1500 |
| 03/02/2026 | 09:40:48 | 548 | € 17.1660 |
| 03/02/2026 | 09:40:48 | 442 | € 17.1660 |
| 03/02/2026 | 09:41:26 | 456 | € 17.1720 |
| 03/02/2026 | 09:42:01 | 267 | € 17.1820 |
| 03/02/2026 | 09:42:05 | 228 | € 17.1820 |
| 03/02/2026 | 09:42:10 | 117 | € 17.1760 |
| 03/02/2026 | 09:42:19 | 117 | € 17.1680 |
| 03/02/2026 | 09:43:00 | 417 | € 17.1660 |
| 03/02/2026 | 09:43:15 | 209 | € 17.1660 |
| 03/02/2026 | 09:43:50 | 468 | € 17.1680 |
| 03/02/2026 | 09:44:00 | 47 | € 17.1680 |
| 03/02/2026 | 09:44:00 | 71 | € 17.1680 |
| 03/02/2026 | 09:44:15 | 260 | € 17.1680 |
| 03/02/2026 | 09:44:24 | 117 | € 17.1660 |
| 03/02/2026 | 09:44:33 | 113 | € 17.1660 |
| 03/02/2026 | 09:44:54 | 265 | € 17.1760 |
| 03/02/2026 | 09:45:11 | 222 | € 17.1740 |
| 03/02/2026 | 09:45:19 | 122 | € 17.1720 |
| 03/02/2026 | 09:45:27 | 116 | € 17.1720 |
| 03/02/2026 | 09:45:55 | 495 | € 17.1740 |
| 03/02/2026 | 09:46:04 | 122 | € 17.1720 |
| 03/02/2026 | 09:46:14 | 122 | € 17.1800 |
| 03/02/2026 | 09:46:25 | 123 | € 17.1720 |
| 03/02/2026 | 09:46:35 | 259 | € 17.1680 |
| 03/02/2026 | 09:49:24 | 348 | € 17.1820 |
| 03/02/2026 | 09:50:45 | 853 | € 17.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 09:50:46 | 1241 | € 17.1920 |
| 03/02/2026 | 09:51:07 | 7 | € 17.1880 |
| 03/02/2026 | 09:51:07 | 613 | € 17.1880 |
| 03/02/2026 | 09:51:07 | 345 | € 17.1880 |
| 03/02/2026 | 09:51:07 | 531 | € 17.1880 |
| 03/02/2026 | 09:51:30 | 339 | € 17.1880 |
| 03/02/2026 | 09:51:52 | 234 | € 17.1920 |
| 03/02/2026 | 09:52:37 | 444 | € 17.1920 |
| 03/02/2026 | 09:52:37 | 208 | € 17.1920 |
| 03/02/2026 | 09:52:50 | 100 | € 17.1860 |
| 03/02/2026 | 09:53:01 | 121 | € 17.1820 |
| 03/02/2026 | 09:53:09 | 117 | € 17.1800 |
| 03/02/2026 | 09:54:07 | 135 | € 17.1760 |
| 03/02/2026 | 09:54:18 | 632 | € 17.1760 |
| 03/02/2026 | 09:54:18 | 197 | € 17.1760 |
| 03/02/2026 | 09:54:43 | 235 | € 17.1760 |
| 03/02/2026 | 09:54:43 | 77 | € 17.1780 |
| 03/02/2026 | 09:54:43 | 40 | € 17.1780 |
| 03/02/2026 | 09:54:56 | 117 | € 17.1760 |
| 03/02/2026 | 09:55:07 | 191 | € 17.1800 |
| 03/02/2026 | 09:55:17 | 129 | € 17.1740 |
| 03/02/2026 | 09:55:44 | 259 | € 17.1700 |
| 03/02/2026 | 09:55:47 | 158 | € 17.1660 |
| 03/02/2026 | 09:57:32 | 317 | € 17.1740 |
| 03/02/2026 | 09:58:56 | 1008 | € 17.1720 |
| 03/02/2026 | 09:59:53 | 1041 | € 17.1780 |
| 03/02/2026 | 09:59:55 | 1043 | € 17.1760 |
| 03/02/2026 | 10:01:50 | 1014 | € 17.1880 |
| 03/02/2026 | 10:01:58 | 551 | € 17.1860 |
| 03/02/2026 | 10:02:59 | 1062 | € 17.1880 |
| 03/02/2026 | 10:02:59 | 237 | € 17.1880 |
| 03/02/2026 | 10:03:32 | 400 | € 17.1820 |
| 03/02/2026 | 10:03:32 | 148 | € 17.1820 |
| 03/02/2026 | 10:04:17 | 534 | € 17.1720 |
| 03/02/2026 | 10:04:17 | 133 | € 17.1680 |
| 03/02/2026 | 10:05:20 | 686 | € 17.1680 |
| 03/02/2026 | 10:05:30 | 145 | € 17.1660 |
| 03/02/2026 | 10:05:41 | 174 | € 17.1660 |
| 03/02/2026 | 10:05:51 | 125 | € 17.1600 |
| 03/02/2026 | 10:08:00 | 1075 | € 17.1460 |
| 03/02/2026 | 10:08:00 | 171 | € 17.1460 |
| 03/02/2026 | 10:08:25 | 222 | € 17.1440 |
| 03/02/2026 | 10:09:51 | 782 | € 17.1500 |
| 03/02/2026 | 10:10:19 | 200 | € 17.1480 |
| 03/02/2026 | 10:11:01 | 375 | € 17.1500 |
| 03/02/2026 | 10:11:02 | 333 | € 17.1500 |
| 03/02/2026 | 10:11:55 | 309 | € 17.1540 |
| 03/02/2026 | 10:11:57 | 323 | € 17.1540 |
| 03/02/2026 | 10:13:02 | 628 | € 17.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 10:13:02 | 235 | € 17.1600 |
| 03/02/2026 | 10:13:57 | 176 | € 17.1560 |
| 03/02/2026 | 10:14:31 | 565 | € 17.1540 |
| 03/02/2026 | 10:14:43 | 345 | € 17.1540 |
| 03/02/2026 | 10:14:57 | 285 | € 17.1540 |
| 03/02/2026 | 10:15:08 | 171 | € 17.1540 |
| 03/02/2026 | 10:16:15 | 523 | € 17.1560 |
| 03/02/2026 | 10:16:15 | 368 | € 17.1560 |
| 03/02/2026 | 10:17:09 | 482 | € 17.1460 |
| 03/02/2026 | 10:17:13 | 340 | € 17.1440 |
| 03/02/2026 | 10:20:36 | 317 | € 17.1440 |
| 03/02/2026 | 10:20:36 | 1322 | € 17.1440 |
| 03/02/2026 | 10:20:36 | 1186 | € 17.1440 |
| 03/02/2026 | 10:21:02 | 677 | € 17.1440 |
| 03/02/2026 | 10:22:04 | 492 | € 17.1540 |
| 03/02/2026 | 10:22:04 | 452 | € 17.1540 |
| 03/02/2026 | 10:22:04 | 190 | € 17.1540 |
| 03/02/2026 | 10:23:13 | 590 | € 17.1540 |
| 03/02/2026 | 10:25:05 | 1209 | € 17.1660 |
| 03/02/2026 | 10:25:05 | 329 | € 17.1660 |
| 03/02/2026 | 10:25:05 | 1030 | € 17.1660 |
| 03/02/2026 | 10:25:51 | 698 | € 17.1660 |
| 03/02/2026 | 10:25:55 | 233 | € 17.1620 |
| 03/02/2026 | 10:26:45 | 327 | € 17.1660 |
| 03/02/2026 | 10:28:47 | 575 | € 17.1680 |
| 03/02/2026 | 10:29:06 | 1007 | € 17.1660 |
| 03/02/2026 | 10:29:10 | 520 | € 17.1660 |
| 03/02/2026 | 10:30:12 | 586 | € 17.1660 |
| 03/02/2026 | 10:30:12 | 290 | € 17.1660 |
| 03/02/2026 | 10:30:19 | 472 | € 17.1660 |
| 03/02/2026 | 10:30:19 | 24 | € 17.1660 |
| 03/02/2026 | 10:30:19 | 229 | € 17.1660 |
| 03/02/2026 | 10:31:02 | 285 | € 17.1660 |
| 03/02/2026 | 10:31:03 | 215 | € 17.1660 |
| 03/02/2026 | 10:31:24 | 202 | € 17.1660 |
| 03/02/2026 | 10:31:52 | 250 | € 17.1680 |
| 03/02/2026 | 10:32:45 | 581 | € 17.1680 |
| 03/02/2026 | 10:34:08 | 858 | € 17.1660 |
| 03/02/2026 | 10:34:11 | 263 | € 17.1660 |
| 03/02/2026 | 10:34:11 | 131 | € 17.1660 |
| 03/02/2026 | 10:34:33 | 110 | € 17.1680 |
| 03/02/2026 | 10:34:38 | 140 | € 17.1680 |
| 03/02/2026 | 10:34:54 | 73 | € 17.1660 |
| 03/02/2026 | 10:35:48 | 434 | € 17.1680 |
| 03/02/2026 | 10:35:48 | 232 | € 17.1680 |
| 03/02/2026 | 10:36:19 | 260 | € 17.1680 |
| 03/02/2026 | 10:36:42 | 213 | € 17.1680 |
| 03/02/2026 | 10:36:46 | 116 | € 17.1660 |
| 03/02/2026 | 10:38:10 | 425 | € 17.1660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 10:38:10 | 129 | € 17.1660 |
| 03/02/2026 | 10:38:10 | 228 | € 17.1660 |
| 03/02/2026 | 10:39:19 | 473 | € 17.1680 |
| 03/02/2026 | 10:39:19 | 161 | € 17.1680 |
| 03/02/2026 | 10:39:22 | 71 | € 17.1680 |
| 03/02/2026 | 10:40:11 | 347 | € 17.1760 |
| 03/02/2026 | 10:40:11 | 69 | € 17.1760 |
| 03/02/2026 | 10:40:33 | 187 | € 17.1780 |
| 03/02/2026 | 10:40:48 | 276 | € 17.1760 |
| 03/02/2026 | 10:41:23 | 127 | € 17.1800 |
| 03/02/2026 | 10:43:41 | 74 | € 17.1860 |
| 03/02/2026 | 10:43:59 | 215 | € 17.1860 |
| 03/02/2026 | 10:43:59 | 732 | € 17.1860 |
| 03/02/2026 | 10:43:59 | 98 | € 17.1860 |
| 03/02/2026 | 10:43:59 | 557 | € 17.1860 |
| 03/02/2026 | 10:45:59 | 6 | € 17.1860 |
| 03/02/2026 | 10:47:15 | 983 | € 17.2060 |
| 03/02/2026 | 10:47:49 | 19 | € 17.2040 |
| 03/02/2026 | 10:47:50 | 1043 | € 17.2040 |
| 03/02/2026 | 10:49:22 | 1098 | € 17.2040 |
| 03/02/2026 | 10:49:22 | 660 | € 17.2020 |
| 03/02/2026 | 10:49:29 | 126 | € 17.2000 |
| 03/02/2026 | 10:49:41 | 126 | € 17.2000 |
| 03/02/2026 | 10:50:32 | 310 | € 17.2000 |
| 03/02/2026 | 10:50:32 | 78 | € 17.2000 |
| 03/02/2026 | 10:50:32 | 283 | € 17.1960 |
| 03/02/2026 | 10:51:42 | 600 | € 17.2040 |
| 03/02/2026 | 10:52:22 | 625 | € 17.2040 |
| 03/02/2026 | 10:52:22 | 290 | € 17.2040 |
| 03/02/2026 | 10:52:22 | 41 | € 17.2040 |
| 03/02/2026 | 10:52:48 | 339 | € 17.2000 |
| 03/02/2026 | 10:53:01 | 255 | € 17.2000 |
| 03/02/2026 | 10:53:44 | 133 | € 17.1980 |
| 03/02/2026 | 10:54:30 | 440 | € 17.2040 |
| 03/02/2026 | 10:54:30 | 197 | € 17.2040 |
| 03/02/2026 | 10:54:32 | 489 | € 17.2040 |
| 03/02/2026 | 10:55:22 | 488 | € 17.2000 |
| 03/02/2026 | 10:55:28 | 223 | € 17.1980 |
| 03/02/2026 | 10:56:12 | 444 | € 17.1920 |
| 03/02/2026 | 10:57:35 | 553 | € 17.2040 |
| 03/02/2026 | 10:57:35 | 290 | € 17.2040 |
| 03/02/2026 | 10:57:35 | 273 | € 17.2040 |
| 03/02/2026 | 10:57:35 | 65 | € 17.2040 |
| 03/02/2026 | 10:58:12 | 326 | € 17.2000 |
| 03/02/2026 | 10:58:13 | 124 | € 17.1980 |
| 03/02/2026 | 10:58:23 | 123 | € 17.1940 |
| 03/02/2026 | 10:59:21 | 173 | € 17.1980 |
| 03/02/2026 | 11:00:33 | 751 | € 17.1980 |
| 03/02/2026 | 11:00:33 | 260 | € 17.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 11:00:33 | 378 | € 17.1980 |
| 03/02/2026 | 11:01:14 | 190 | € 17.1980 |
| 03/02/2026 | 11:01:14 | 301 | € 17.1980 |
| 03/02/2026 | 11:02:24 | 6 | € 17.2040 |
| 03/02/2026 | 11:02:25 | 472 | € 17.2040 |
| 03/02/2026 | 11:02:25 | 363 | € 17.2040 |
| 03/02/2026 | 11:02:32 | 116 | € 17.2000 |
| 03/02/2026 | 11:03:01 | 246 | € 17.1900 |
| 03/02/2026 | 11:04:05 | 105 | € 17.1840 |
| 03/02/2026 | 11:04:05 | 386 | € 17.1840 |
| 03/02/2026 | 11:06:40 | 727 | € 17.1700 |
| 03/02/2026 | 11:06:40 | 356 | € 17.1700 |
| 03/02/2026 | 11:08:39 | 438 | € 17.1680 |
| 03/02/2026 | 11:09:20 | 710 | € 17.1660 |
| 03/02/2026 | 11:09:32 | 580 | € 17.1660 |
| 03/02/2026 | 11:10:55 | 373 | € 17.1580 |
| 03/02/2026 | 11:11:47 | 400 | € 17.1580 |
| 03/02/2026 | 11:11:47 | 484 | € 17.1580 |
| 03/02/2026 | 11:11:47 | 436 | € 17.1580 |
| 03/02/2026 | 11:11:47 | 137 | € 17.1580 |
| 03/02/2026 | 11:12:50 | 590 | € 17.1600 |
| 03/02/2026 | 11:12:50 | 67 | € 17.1600 |
| 03/02/2026 | 11:12:50 | 15 | € 17.1600 |
| 03/02/2026 | 11:12:50 | 114 | € 17.1600 |
| 03/02/2026 | 11:13:14 | 270 | € 17.1540 |
| 03/02/2026 | 11:13:53 | 269 | € 17.1520 |
| 03/02/2026 | 11:15:00 | 543 | € 17.1500 |
| 03/02/2026 | 11:15:00 | 411 | € 17.1480 |
| 03/02/2026 | 11:17:12 | 786 | € 17.1420 |
| 03/02/2026 | 11:17:12 | 281 | € 17.1420 |
| 03/02/2026 | 11:18:42 | 470 | € 17.1460 |
| 03/02/2026 | 11:18:42 | 244 | € 17.1460 |
| 03/02/2026 | 11:20:02 | 541 | € 17.1500 |
| 03/02/2026 | 11:20:02 | 196 | € 17.1500 |
| 03/02/2026 | 11:22:49 | 513 | € 17.1560 |
| 03/02/2026 | 11:22:49 | 186 | € 17.1540 |
| 03/02/2026 | 11:22:49 | 186 | € 17.1540 |
| 03/02/2026 | 11:26:22 | 71 | € 17.1540 |
| 03/02/2026 | 11:26:44 | 268 | € 17.1540 |
| 03/02/2026 | 11:26:44 | 20 | € 17.1540 |
| 03/02/2026 | 11:27:08 | 1 | € 17.1540 |
| 03/02/2026 | 11:27:09 | 229 | € 17.1560 |
| 03/02/2026 | 11:27:22 | 107 | € 17.1560 |
| 03/02/2026 | 11:27:36 | 133 | € 17.1580 |
| 03/02/2026 | 11:27:48 | 119 | € 17.1580 |
| 03/02/2026 | 11:28:01 | 120 | € 17.1580 |
| 03/02/2026 | 11:28:14 | 120 | € 17.1580 |
| 03/02/2026 | 11:28:17 | 31 | € 17.1560 |
| 03/02/2026 | 11:28:24 | 396 | € 17.1560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 11:28:24 | 34 | € 17.1560 |
| 03/02/2026 | 11:28:24 | 600 | € 17.1560 |
| 03/02/2026 | 11:28:24 | 44 | € 17.1560 |
| 03/02/2026 | 11:29:07 | 2 | € 17.1540 |
| 03/02/2026 | 11:29:14 | 336 | € 17.1540 |
| 03/02/2026 | 11:29:14 | 215 | € 17.1540 |
| 03/02/2026 | 11:29:15 | 221 | € 17.1540 |
| 03/02/2026 | 11:29:15 | 391 | € 17.1540 |
| 03/02/2026 | 11:29:15 | 191 | € 17.1540 |
| 03/02/2026 | 11:29:15 | 421 | € 17.1540 |
| 03/02/2026 | 11:30:21 | 688 | € 17.1500 |
| 03/02/2026 | 11:30:21 | 782 | € 17.1500 |
| 03/02/2026 | 11:33:18 | 251 | € 17.1540 |
| 03/02/2026 | 11:33:35 | 932 | € 17.1540 |
| 03/02/2026 | 11:33:35 | 273 | € 17.1520 |
| 03/02/2026 | 11:33:35 | 341 | € 17.1520 |
| 03/02/2026 | 11:33:35 | 358 | € 17.1520 |
| 03/02/2026 | 11:33:40 | 987 | € 17.1480 |
| 03/02/2026 | 11:35:21 | 74 | € 17.1560 |
| 03/02/2026 | 11:35:21 | 150 | € 17.1560 |
| 03/02/2026 | 11:35:21 | 763 | € 17.1560 |
| 03/02/2026 | 11:35:21 | 947 | € 17.1560 |
| 03/02/2026 | 11:35:21 | 213 | € 17.1560 |
| 03/02/2026 | 11:37:21 | 690 | € 17.1660 |
| 03/02/2026 | 11:37:21 | 574 | € 17.1660 |
| 03/02/2026 | 11:37:59 | 232 | € 17.1620 |
| 03/02/2026 | 11:37:59 | 132 | € 17.1620 |
| 03/02/2026 | 11:38:42 | 364 | € 17.1600 |
| 03/02/2026 | 11:39:09 | 262 | € 17.1600 |
| 03/02/2026 | 11:42:59 | 368 | € 17.1540 |
| 03/02/2026 | 11:42:59 | 11 | € 17.1540 |
| 03/02/2026 | 11:42:59 | 435 | € 17.1540 |
| 03/02/2026 | 11:43:17 | 1003 | € 17.1540 |
| 03/02/2026 | 11:43:25 | 307 | € 17.1560 |
| 03/02/2026 | 11:44:55 | 549 | € 17.1540 |
| 03/02/2026 | 11:44:55 | 199 | € 17.1540 |
| 03/02/2026 | 11:45:39 | 272 | € 17.1540 |
| 03/02/2026 | 11:46:17 | 218 | € 17.1500 |
| 03/02/2026 | 11:46:17 | 162 | € 17.1500 |
| 03/02/2026 | 11:47:40 | 566 | € 17.1480 |
| 03/02/2026 | 11:47:40 | 121 | € 17.1480 |
| 03/02/2026 | 11:50:25 | 743 | € 17.1340 |
| 03/02/2026 | 11:54:18 | 1503 | € 17.1340 |
| 03/02/2026 | 11:54:18 | 1281 | € 17.1340 |
| 03/02/2026 | 11:56:25 | 633 | € 17.1340 |
| 03/02/2026 | 11:56:25 | 329 | € 17.1340 |
| 03/02/2026 | 11:56:52 | 396 | € 17.1280 |
| 03/02/2026 | 11:56:59 | 13 | € 17.1260 |
| 03/02/2026 | 11:58:36 | 179 | € 17.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 11:58:50 | 922 | € 17.1300 |
| 03/02/2026 | 11:59:02 | 148 | € 17.1280 |
| 03/02/2026 | 11:59:16 | 119 | € 17.1220 |
| 03/02/2026 | 12:02:03 | 307 | € 17.1260 |
| 03/02/2026 | 12:02:25 | 682 | € 17.1240 |
| 03/02/2026 | 12:02:25 | 661 | € 17.1240 |
| 03/02/2026 | 12:02:27 | 376 | € 17.1240 |
| 03/02/2026 | 12:03:54 | 102 | € 17.1360 |
| 03/02/2026 | 12:06:46 | 159 | € 17.1600 |
| 03/02/2026 | 12:06:46 | 829 | € 17.1600 |
| 03/02/2026 | 12:06:46 | 891 | € 17.1600 |
| 03/02/2026 | 12:07:02 | 135 | € 17.1560 |
| 03/02/2026 | 12:09:05 | 732 | € 17.1680 |
| 03/02/2026 | 12:09:06 | 421 | € 17.1680 |
| 03/02/2026 | 12:09:49 | 89 | € 17.1720 |
| 03/02/2026 | 12:09:49 | 93 | € 17.1720 |
| 03/02/2026 | 12:10:33 | 933 | € 17.1780 |
| 03/02/2026 | 12:10:33 | 338 | € 17.1780 |
| 03/02/2026 | 12:10:44 | 121 | € 17.1740 |
| 03/02/2026 | 12:11:28 | 218 | € 17.1720 |
| 03/02/2026 | 12:12:03 | 235 | € 17.1720 |
| 03/02/2026 | 12:12:04 | 194 | € 17.1720 |
| 03/02/2026 | 12:14:45 | 1140 | € 17.1820 |
| 03/02/2026 | 12:15:17 | 328 | € 17.1800 |
| 03/02/2026 | 12:15:17 | 119 | € 17.1800 |
| 03/02/2026 | 12:16:06 | 146 | € 17.1860 |
| 03/02/2026 | 12:16:06 | 38 | € 17.1860 |
| 03/02/2026 | 12:16:06 | 240 | € 17.1860 |
| 03/02/2026 | 12:18:23 | 104 | € 17.1940 |
| 03/02/2026 | 12:18:23 | 135 | € 17.1940 |
| 03/02/2026 | 12:18:23 | 135 | € 17.1940 |
| 03/02/2026 | 12:20:04 | 189 | € 17.2040 |
| 03/02/2026 | 12:20:47 | 962 | € 17.2080 |
| 03/02/2026 | 12:20:56 | 1007 | € 17.2080 |
| 03/02/2026 | 12:20:56 | 140 | € 17.2040 |
| 03/02/2026 | 12:24:36 | 894 | € 17.2140 |
| 03/02/2026 | 12:24:36 | 771 | € 17.2140 |
| 03/02/2026 | 12:24:44 | 262 | € 17.2120 |
| 03/02/2026 | 12:25:50 | 453 | € 17.2040 |
| 03/02/2026 | 12:28:26 | 120 | € 17.2240 |
| 03/02/2026 | 12:28:30 | 887 | € 17.2200 |
| 03/02/2026 | 12:32:04 | 1515 | € 17.2380 |
| 03/02/2026 | 12:32:04 | 141 | € 17.2380 |
| 03/02/2026 | 12:32:37 | 254 | € 17.2360 |
| 03/02/2026 | 12:34:57 | 412 | € 17.2360 |
| 03/02/2026 | 12:34:57 | 333 | € 17.2360 |
| 03/02/2026 | 12:34:57 | 165 | € 17.2360 |
| 03/02/2026 | 12:35:34 | 351 | € 17.2300 |
| 03/02/2026 | 12:35:34 | 169 | € 17.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 12:36:09 | 149 | € 17.2240 |
| 03/02/2026 | 12:36:28 | 133 | € 17.2300 |
| 03/02/2026 | 12:37:22 | 227 | € 17.2300 |
| 03/02/2026 | 12:38:04 | 203 | € 17.2320 |
| 03/02/2026 | 12:38:23 | 118 | € 17.2240 |
| 03/02/2026 | 12:40:16 | 511 | € 17.2320 |
| 03/02/2026 | 12:40:16 | 488 | € 17.2320 |
| 03/02/2026 | 12:40:16 | 23 | € 17.2320 |
| 03/02/2026 | 12:40:21 | 972 | € 17.2260 |
| 03/02/2026 | 12:40:21 | 860 | € 17.2260 |
| 03/02/2026 | 12:40:21 | 406 | € 17.2260 |
| 03/02/2026 | 12:40:24 | 788 | € 17.2240 |
| 03/02/2026 | 12:42:41 | 541 | € 17.2360 |
| 03/02/2026 | 12:42:41 | 290 | € 17.2360 |
| 03/02/2026 | 12:42:43 | 188 | € 17.2360 |
| 03/02/2026 | 12:44:06 | 30 | € 17.2360 |
| 03/02/2026 | 12:44:37 | 1591 | € 17.2360 |
| 03/02/2026 | 12:44:39 | 77 | € 17.2360 |
| 03/02/2026 | 12:44:46 | 159 | € 17.2360 |
| 03/02/2026 | 12:46:03 | 444 | € 17.2320 |
| 03/02/2026 | 12:46:41 | 233 | € 17.2320 |
| 03/02/2026 | 12:46:41 | 184 | € 17.2320 |
| 03/02/2026 | 12:48:20 | 500 | € 17.2400 |
| 03/02/2026 | 12:48:20 | 260 | € 17.2400 |
| 03/02/2026 | 12:48:20 | 12 | € 17.2400 |
| 03/02/2026 | 12:48:37 | 121 | € 17.2380 |
| 03/02/2026 | 12:49:07 | 126 | € 17.2360 |
| 03/02/2026 | 12:49:07 | 94 | € 17.2360 |
| 03/02/2026 | 12:50:17 | 515 | € 17.2420 |
| 03/02/2026 | 12:51:59 | 77 | € 17.2300 |
| 03/02/2026 | 12:51:59 | 91 | € 17.2300 |
| 03/02/2026 | 12:51:59 | 85 | € 17.2300 |
| 03/02/2026 | 12:51:59 | 120 | € 17.2300 |
| 03/02/2026 | 12:52:27 | 271 | € 17.2300 |
| 03/02/2026 | 12:52:31 | 8 | € 17.2300 |
| 03/02/2026 | 12:52:38 | 216 | € 17.2300 |
| 03/02/2026 | 12:54:26 | 453 | € 17.2220 |
| 03/02/2026 | 12:55:19 | 604 | € 17.2180 |
| 03/02/2026 | 12:56:04 | 229 | € 17.2160 |
| 03/02/2026 | 12:56:04 | 162 | € 17.2140 |
| 03/02/2026 | 12:58:04 | 480 | € 17.2100 |
| 03/02/2026 | 12:59:41 | 464 | € 17.2080 |
| 03/02/2026 | 12:59:41 | 250 | € 17.2080 |
| 03/02/2026 | 12:59:41 | 259 | € 17.2100 |
| 03/02/2026 | 13:00:23 | 363 | € 17.2060 |
| 03/02/2026 | 13:00:23 | 200 | € 17.2040 |
| 03/02/2026 | 13:01:00 | 183 | € 17.2100 |
| 03/02/2026 | 13:01:00 | 264 | € 17.2100 |
| 03/02/2026 | 13:01:33 | 235 | € 17.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 13:01:33 | 129 | € 17.2120 |
| 03/02/2026 | 13:01:40 | 118 | € 17.2100 |
| 03/02/2026 | 13:02:15 | 251 | € 17.2000 |
| 03/02/2026 | 13:02:15 | 161 | € 17.2000 |
| 03/02/2026 | 13:04:48 | 1072 | € 17.1880 |
| 03/02/2026 | 13:04:48 | 582 | € 17.1860 |
| 03/02/2026 | 13:04:48 | 15 | € 17.1860 |
| 03/02/2026 | 13:05:54 | 622 | € 17.1880 |
| 03/02/2026 | 13:07:32 | 26 | € 17.1920 |
| 03/02/2026 | 13:07:33 | 483 | € 17.1920 |
| 03/02/2026 | 13:07:33 | 179 | € 17.1920 |
| 03/02/2026 | 13:11:08 | 1236 | € 17.2080 |
| 03/02/2026 | 13:11:08 | 407 | € 17.2080 |
| 03/02/2026 | 13:11:17 | 120 | € 17.2060 |
| 03/02/2026 | 13:13:16 | 1086 | € 17.2200 |
| 03/02/2026 | 13:13:16 | 259 | € 17.2200 |
| 03/02/2026 | 13:13:16 | 1156 | € 17.2200 |
| 03/02/2026 | 13:13:17 | 361 | € 17.2200 |
| 03/02/2026 | 13:13:17 | 273 | € 17.2200 |
| 03/02/2026 | 13:13:59 | 1390 | € 17.2180 |
| 03/02/2026 | 13:13:59 | 644 | € 17.2180 |
| 03/02/2026 | 13:13:59 | 183 | € 17.2180 |
| 03/02/2026 | 13:14:45 | 843 | € 17.2120 |
| 03/02/2026 | 13:14:45 | 372 | € 17.2120 |
| 03/02/2026 | 13:14:58 | 130 | € 17.2120 |
| 03/02/2026 | 13:16:03 | 373 | € 17.2100 |
| 03/02/2026 | 13:16:03 | 278 | € 17.2100 |
| 03/02/2026 | 13:16:10 | 121 | € 17.2080 |
| 03/02/2026 | 13:17:18 | 300 | € 17.2040 |
| 03/02/2026 | 13:18:14 | 522 | € 17.2040 |
| 03/02/2026 | 13:18:55 | 60 | € 17.2040 |
| 03/02/2026 | 13:18:55 | 369 | € 17.2040 |
| 03/02/2026 | 13:18:55 | 284 | € 17.2040 |
| 03/02/2026 | 13:21:03 | 60 | € 17.2100 |
| 03/02/2026 | 13:21:06 | 642 | € 17.2080 |
| 03/02/2026 | 13:21:06 | 298 | € 17.2080 |
| 03/02/2026 | 13:21:08 | 142 | € 17.2060 |
| 03/02/2026 | 13:21:27 | 120 | € 17.2080 |
| 03/02/2026 | 13:22:02 | 217 | € 17.2040 |
| 03/02/2026 | 13:22:09 | 120 | € 17.2000 |
| 03/02/2026 | 13:22:57 | 329 | € 17.2000 |
| 03/02/2026 | 13:25:02 | 940 | € 17.1920 |
| 03/02/2026 | 13:28:38 | 1256 | € 17.2100 |
| 03/02/2026 | 13:28:38 | 644 | € 17.2100 |
| 03/02/2026 | 13:28:38 | 469 | € 17.2100 |
| 03/02/2026 | 13:28:52 | 227 | € 17.2120 |
| 03/02/2026 | 13:29:28 | 223 | € 17.2080 |
| 03/02/2026 | 13:29:28 | 169 | € 17.2080 |
| 03/02/2026 | 13:29:53 | 150 | € 17.2040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 13:30:21 | 277 | € 17.2040 |
| 03/02/2026 | 13:30:21 | 217 | € 17.2040 |
| 03/02/2026 | 13:32:25 | 972 | € 17.2040 |
| 03/02/2026 | 13:32:25 | 361 | € 17.2040 |
| 03/02/2026 | 13:32:25 | 319 | € 17.2040 |
| 03/02/2026 | 13:33:53 | 801 | € 17.2000 |
| 03/02/2026 | 13:33:53 | 260 | € 17.2000 |
| 03/02/2026 | 13:33:53 | 302 | € 17.2000 |
| 03/02/2026 | 13:33:57 | 116 | € 17.1980 |
| 03/02/2026 | 13:34:46 | 24 | € 17.2000 |
| 03/02/2026 | 13:34:46 | 78 | € 17.2000 |
| 03/02/2026 | 13:35:08 | 37 | € 17.2000 |
| 03/02/2026 | 13:35:08 | 555 | € 17.2000 |
| 03/02/2026 | 13:35:08 | 242 | € 17.2000 |
| 03/02/2026 | 13:35:50 | 482 | € 17.2000 |
| 03/02/2026 | 13:35:55 | 126 | € 17.1980 |
| 03/02/2026 | 13:37:32 | 39 | € 17.1980 |
| 03/02/2026 | 13:37:38 | 389 | € 17.1980 |
| 03/02/2026 | 13:37:38 | 273 | € 17.1960 |
| 03/02/2026 | 13:37:38 | 92 | € 17.1960 |
| 03/02/2026 | 13:37:38 | 288 | € 17.1960 |
| 03/02/2026 | 13:37:38 | 75 | € 17.1960 |
| 03/02/2026 | 13:40:58 | 429 | € 17.2200 |
| 03/02/2026 | 13:41:20 | 103 | € 17.2200 |
| 03/02/2026 | 13:41:20 | 669 | € 17.2200 |
| 03/02/2026 | 13:41:21 | 708 | € 17.2200 |
| 03/02/2026 | 13:41:21 | 260 | € 17.2200 |
| 03/02/2026 | 13:41:21 | 188 | € 17.2200 |
| 03/02/2026 | 13:42:20 | 362 | € 17.2120 |
| 03/02/2026 | 13:44:12 | 209 | € 17.2120 |
| 03/02/2026 | 13:44:12 | 209 | € 17.2120 |
| 03/02/2026 | 13:44:31 | 915 | € 17.2100 |
| 03/02/2026 | 13:44:56 | 352 | € 17.2120 |
| 03/02/2026 | 13:45:43 | 504 | € 17.2120 |
| 03/02/2026 | 13:46:26 | 395 | € 17.2100 |
| 03/02/2026 | 13:46:50 | 228 | € 17.2060 |
| 03/02/2026 | 13:47:34 | 374 | € 17.2000 |
| 03/02/2026 | 13:48:46 | 444 | € 17.1960 |
| 03/02/2026 | 13:48:51 | 399 | € 17.1980 |
| 03/02/2026 | 13:50:21 | 418 | € 17.1920 |
| 03/02/2026 | 13:52:31 | 732 | € 17.2000 |
| 03/02/2026 | 13:52:31 | 427 | € 17.2000 |
| 03/02/2026 | 13:52:31 | 417 | € 17.2000 |
| 03/02/2026 | 13:53:10 | 248 | € 17.1980 |
| 03/02/2026 | 13:53:10 | 124 | € 17.1960 |
| 03/02/2026 | 13:55:35 | 531 | € 17.1920 |
| 03/02/2026 | 13:55:54 | 590 | € 17.1920 |
| 03/02/2026 | 13:55:54 | 119 | € 17.1920 |
| 03/02/2026 | 13:55:54 | 290 | € 17.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 13:55:54 | 43 | € 17.1920 |
| 03/02/2026 | 13:57:33 | 587 | € 17.1920 |
| 03/02/2026 | 13:57:33 | 644 | € 17.1900 |
| 03/02/2026 | 13:57:33 | 116 | € 17.1900 |
| 03/02/2026 | 13:57:40 | 490 | € 17.1860 |
| 03/02/2026 | 13:57:45 | 128 | € 17.1840 |
| 03/02/2026 | 13:59:55 | 973 | € 17.1880 |
| 03/02/2026 | 13:59:55 | 55 | € 17.1880 |
| 03/02/2026 | 14:00:01 | 140 | € 17.1860 |
| 03/02/2026 | 14:00:01 | 849 | € 17.1860 |
| 03/02/2026 | 14:00:01 | 144 | € 17.1840 |
| 03/02/2026 | 14:00:25 | 280 | € 17.1780 |
| 03/02/2026 | 14:01:07 | 299 | € 17.1740 |
| 03/02/2026 | 14:01:50 | 216 | € 17.1780 |
| 03/02/2026 | 14:02:09 | 383 | € 17.1880 |
| 03/02/2026 | 14:02:09 | 466 | € 17.1880 |
| 03/02/2026 | 14:02:19 | 405 | € 17.1820 |
| 03/02/2026 | 14:03:17 | 9 | € 17.1940 |
| 03/02/2026 | 14:03:45 | 904 | € 17.1920 |
| 03/02/2026 | 14:03:45 | 419 | € 17.1920 |
| 03/02/2026 | 14:03:55 | 86 | € 17.1880 |
| 03/02/2026 | 14:03:55 | 157 | € 17.1880 |
| 03/02/2026 | 14:05:31 | 485 | € 17.1860 |
| 03/02/2026 | 14:05:31 | 644 | € 17.1860 |
| 03/02/2026 | 14:05:31 | 78 | € 17.1860 |
| 03/02/2026 | 14:06:45 | 507 | € 17.1820 |
| 03/02/2026 | 14:06:45 | 323 | € 17.1820 |
| 03/02/2026 | 14:07:06 | 260 | € 17.1740 |
| 03/02/2026 | 14:10:30 | 1332 | € 17.1720 |
| 03/02/2026 | 14:10:33 | 457 | € 17.1640 |
| 03/02/2026 | 14:10:33 | 75 | € 17.1640 |
| 03/02/2026 | 14:12:08 | 910 | € 17.1760 |
| 03/02/2026 | 14:12:08 | 25 | € 17.1740 |
| 03/02/2026 | 14:12:08 | 708 | € 17.1740 |
| 03/02/2026 | 14:13:22 | 111 | € 17.1720 |
| 03/02/2026 | 14:13:22 | 79 | € 17.1720 |
| 03/02/2026 | 14:13:22 | 520 | € 17.1720 |
| 03/02/2026 | 14:13:22 | 213 | € 17.1720 |
| 03/02/2026 | 14:14:51 | 569 | € 17.1740 |
| 03/02/2026 | 14:14:51 | 101 | € 17.1740 |
| 03/02/2026 | 14:14:51 | 420 | € 17.1740 |
| 03/02/2026 | 14:14:51 | 72 | € 17.1740 |
| 03/02/2026 | 14:15:01 | 118 | € 17.1720 |
| 03/02/2026 | 14:15:31 | 7 | € 17.1720 |
| 03/02/2026 | 14:15:38 | 356 | € 17.1720 |
| 03/02/2026 | 14:15:38 | 353 | € 17.1720 |
| 03/02/2026 | 14:17:16 | 334 | € 17.1760 |
| 03/02/2026 | 14:17:16 | 17 | € 17.1760 |
| 03/02/2026 | 14:17:16 | 538 | € 17.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 14:17:16 | 270 | € 17.1760 |
| 03/02/2026 | 14:17:19 | 126 | € 17.1740 |
| 03/02/2026 | 14:17:39 | 374 | € 17.1720 |
| 03/02/2026 | 14:17:39 | 260 | € 17.1700 |
| 03/02/2026 | 14:17:39 | 115 | € 17.1700 |
| 03/02/2026 | 14:17:59 | 222 | € 17.1660 |
| 03/02/2026 | 14:18:19 | 304 | € 17.1720 |
| 03/02/2026 | 14:18:19 | 88 | € 17.1720 |
| 03/02/2026 | 14:18:38 | 274 | € 17.1720 |
| 03/02/2026 | 14:19:02 | 308 | € 17.1720 |
| 03/02/2026 | 14:19:02 | 228 | € 17.1720 |
| 03/02/2026 | 14:19:37 | 108 | € 17.1720 |
| 03/02/2026 | 14:19:37 | 143 | € 17.1720 |
| 03/02/2026 | 14:19:37 | 153 | € 17.1720 |
| 03/02/2026 | 14:19:38 | 222 | € 17.1720 |
| 03/02/2026 | 14:20:04 | 388 | € 17.1720 |
| 03/02/2026 | 14:20:04 | 58 | € 17.1720 |
| 03/02/2026 | 14:21:10 | 360 | € 17.1720 |
| 03/02/2026 | 14:21:10 | 82 | € 17.1720 |
| 03/02/2026 | 14:21:10 | 265 | € 17.1720 |
| 03/02/2026 | 14:21:22 | 467 | € 17.1660 |
| 03/02/2026 | 14:22:41 | 162 | € 17.1780 |
| 03/02/2026 | 14:22:41 | 126 | € 17.1780 |
| 03/02/2026 | 14:22:41 | 582 | € 17.1780 |
| 03/02/2026 | 14:22:50 | 497 | € 17.1780 |
| 03/02/2026 | 14:23:52 | 552 | € 17.1800 |
| 03/02/2026 | 14:24:54 | 993 | € 17.1820 |
| 03/02/2026 | 14:25:00 | 1591 | € 17.1820 |
| 03/02/2026 | 14:25:16 | 592 | € 17.1820 |
| 03/02/2026 | 14:25:16 | 298 | € 17.1820 |
| 03/02/2026 | 14:26:45 | 155 | € 17.1880 |
| 03/02/2026 | 14:26:45 | 512 | € 17.1880 |
| 03/02/2026 | 14:26:45 | 256 | € 17.1880 |
| 03/02/2026 | 14:27:00 | 351 | € 17.1880 |
| 03/02/2026 | 14:27:00 | 361 | € 17.1860 |
| 03/02/2026 | 14:27:00 | 114 | € 17.1860 |
| 03/02/2026 | 14:27:03 | 15 | € 17.1860 |
| 03/02/2026 | 14:27:03 | 338 | € 17.1860 |
| 03/02/2026 | 14:27:03 | 57 | € 17.1860 |
| 03/02/2026 | 14:27:03 | 599 | € 17.1860 |
| 03/02/2026 | 14:27:03 | 361 | € 17.1860 |
| 03/02/2026 | 14:27:03 | 405 | € 17.1860 |
| 03/02/2026 | 14:27:03 | 125 | € 17.1860 |
| 03/02/2026 | 14:28:20 | 67 | € 17.1920 |
| 03/02/2026 | 14:28:20 | 56 | € 17.1920 |
| 03/02/2026 | 14:28:20 | 101 | € 17.1920 |
| 03/02/2026 | 14:28:20 | 214 | € 17.1920 |
| 03/02/2026 | 14:28:20 | 420 | € 17.1920 |
| 03/02/2026 | 14:28:20 | 475 | € 17.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 14:28:30 | 344 | € 17.1920 |
| 03/02/2026 | 14:28:30 | 202 | € 17.1920 |
| 03/02/2026 | 14:28:40 | 663 | € 17.1880 |
| 03/02/2026 | 14:29:25 | 601 | € 17.1920 |
| 03/02/2026 | 14:29:25 | 284 | € 17.1920 |
| 03/02/2026 | 14:29:40 | 150 | € 17.1920 |
| 03/02/2026 | 14:29:42 | 132 | € 17.1920 |
| 03/02/2026 | 14:30:00 | 283 | € 17.1920 |
| 03/02/2026 | 14:30:05 | 47 | € 17.1980 |
| 03/02/2026 | 14:30:05 | 55 | € 17.1980 |
| 03/02/2026 | 14:30:23 | 128 | € 17.2000 |
| 03/02/2026 | 14:30:23 | 139 | € 17.2000 |
| 03/02/2026 | 14:30:31 | 298 | € 17.2000 |
| 03/02/2026 | 14:30:31 | 179 | € 17.1980 |
| 03/02/2026 | 14:30:34 | 148 | € 17.1920 |
| 03/02/2026 | 14:30:50 | 351 | € 17.1920 |
| 03/02/2026 | 14:30:50 | 12 | € 17.1920 |
| 03/02/2026 | 14:30:50 | 190 | € 17.1920 |
| 03/02/2026 | 14:30:55 | 148 | € 17.1860 |
| 03/02/2026 | 14:31:00 | 59 | € 17.1860 |
| 03/02/2026 | 14:31:00 | 103 | € 17.1860 |
| 03/02/2026 | 14:31:02 | 108 | € 17.1860 |
| 03/02/2026 | 14:31:07 | 100 | € 17.1860 |
| 03/02/2026 | 14:31:07 | 146 | € 17.1860 |
| 03/02/2026 | 14:31:16 | 162 | € 17.1860 |
| 03/02/2026 | 14:31:16 | 134 | € 17.1860 |
| 03/02/2026 | 14:31:30 | 82 | € 17.1880 |
| 03/02/2026 | 14:31:30 | 94 | € 17.1880 |
| 03/02/2026 | 14:31:30 | 248 | € 17.1880 |
| 03/02/2026 | 14:31:30 | 129 | € 17.1880 |
| 03/02/2026 | 14:31:38 | 221 | € 17.1760 |
| 03/02/2026 | 14:32:01 | 534 | € 17.1700 |
| 03/02/2026 | 14:32:01 | 20 | € 17.1700 |
| 03/02/2026 | 14:32:02 | 332 | € 17.1660 |
| 03/02/2026 | 14:32:54 | 271 | € 17.1860 |
| 03/02/2026 | 14:32:54 | 83 | € 17.1860 |
| 03/02/2026 | 14:32:54 | 315 | € 17.1860 |
| 03/02/2026 | 14:32:54 | 290 | € 17.1860 |
| 03/02/2026 | 14:32:54 | 571 | € 17.1860 |
| 03/02/2026 | 14:33:22 | 234 | € 17.1920 |
| 03/02/2026 | 14:33:22 | 521 | € 17.1920 |
| 03/02/2026 | 14:33:22 | 435 | € 17.1920 |
| 03/02/2026 | 14:33:22 | 124 | € 17.1920 |
| 03/02/2026 | 14:33:45 | 652 | € 17.1920 |
| 03/02/2026 | 14:33:45 | 309 | € 17.1920 |
| 03/02/2026 | 14:33:45 | 32 | € 17.1940 |
| 03/02/2026 | 14:33:52 | 110 | € 17.1920 |
| 03/02/2026 | 14:33:52 | 37 | € 17.1920 |
| 03/02/2026 | 14:33:52 | 148 | € 17.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 14:34:01 | 258 | € 17.1920 |
| 03/02/2026 | 14:34:10 | 223 | € 17.1940 |
| 03/02/2026 | 14:34:10 | 183 | € 17.1940 |
| 03/02/2026 | 14:34:50 | 140 | € 17.1940 |
| 03/02/2026 | 14:34:53 | 78 | € 17.1920 |
| 03/02/2026 | 14:34:53 | 732 | € 17.1920 |
| 03/02/2026 | 14:34:53 | 415 | € 17.1920 |
| 03/02/2026 | 14:35:02 | 258 | € 17.1920 |
| 03/02/2026 | 14:35:02 | 275 | € 17.1920 |
| 03/02/2026 | 14:35:17 | 318 | € 17.1980 |
| 03/02/2026 | 14:35:46 | 265 | € 17.2000 |
| 03/02/2026 | 14:36:10 | 450 | € 17.2000 |
| 03/02/2026 | 14:36:33 | 292 | € 17.2000 |
| 03/02/2026 | 14:36:33 | 160 | € 17.2000 |
| 03/02/2026 | 14:36:45 | 180 | € 17.1980 |
| 03/02/2026 | 14:36:45 | 140 | € 17.1980 |
| 03/02/2026 | 14:37:05 | 347 | € 17.1980 |
| 03/02/2026 | 14:37:05 | 6 | € 17.1980 |
| 03/02/2026 | 14:37:05 | 154 | € 17.1980 |
| 03/02/2026 | 15:16:53 | 726 | € 17.3100 |
| 03/02/2026 | 15:16:53 | 375 | € 17.3100 |
| 03/02/2026 | 15:17:38 | 3746 | € 17.3200 |
| 03/02/2026 | 15:18:09 | 92 | € 17.3220 |
| 03/02/2026 | 15:18:09 | 269 | € 17.3220 |
| 03/02/2026 | 15:18:09 | 578 | € 17.3220 |
| 03/02/2026 | 15:18:09 | 319 | € 17.3220 |
| 03/02/2026 | 15:18:17 | 387 | € 17.3200 |
| 03/02/2026 | 15:18:53 | 926 | € 17.3320 |
| 03/02/2026 | 15:19:25 | 181 | € 17.3300 |
| 03/02/2026 | 15:19:25 | 291 | € 17.3300 |
| 03/02/2026 | 15:19:25 | 184 | € 17.3300 |
| 03/02/2026 | 15:20:19 | 619 | € 17.3360 |
| 03/02/2026 | 15:21:08 | 1010 | € 17.3320 |
| 03/02/2026 | 15:21:08 | 391 | € 17.3320 |
| 03/02/2026 | 15:21:16 | 217 | € 17.3280 |
| 03/02/2026 | 15:21:38 | 374 | € 17.3320 |
| 03/02/2026 | 15:21:42 | 97 | € 17.3280 |
| 03/02/2026 | 15:22:00 | 99 | € 17.3320 |
| 03/02/2026 | 15:22:00 | 139 | € 17.3320 |
| 03/02/2026 | 15:22:14 | 295 | € 17.3280 |
| 03/02/2026 | 15:22:14 | 178 | € 17.3280 |
| 03/02/2026 | 15:22:32 | 192 | € 17.3280 |
| 03/02/2026 | 15:22:34 | 162 | € 17.3260 |
| 03/02/2026 | 15:23:34 | 455 | € 17.3260 |
| 03/02/2026 | 15:23:34 | 385 | € 17.3260 |
| 03/02/2026 | 15:23:56 | 381 | € 17.3280 |
| 03/02/2026 | 15:23:56 | 375 | € 17.3280 |
| 03/02/2026 | 15:24:06 | 236 | € 17.3260 |
| 03/02/2026 | 15:24:25 | 217 | € 17.3220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 15:24:25 | 157 | € 17.3200 |
| 03/02/2026 | 15:25:29 | 651 | € 17.3200 |
| 03/02/2026 | 15:25:30 | 625 | € 17.3200 |
| 03/02/2026 | 15:25:55 | 96 | € 17.3260 |
| 03/02/2026 | 15:25:57 | 300 | € 17.3260 |
| 03/02/2026 | 15:26:14 | 373 | € 17.3300 |
| 03/02/2026 | 15:26:14 | 162 | € 17.3300 |
| 03/02/2026 | 15:26:46 | 425 | € 17.3280 |
| 03/02/2026 | 15:26:50 | 182 | € 17.3280 |
| 03/02/2026 | 15:27:48 | 50 | € 17.3340 |
| 03/02/2026 | 15:28:52 | 2277 | € 17.3380 |
| 03/02/2026 | 15:28:52 | 243 | € 17.3380 |
| 03/02/2026 | 15:29:06 | 223 | € 17.3360 |
| 03/02/2026 | 15:30:17 | 275 | € 17.3460 |
| 03/02/2026 | 15:31:05 | 598 | € 17.3520 |
| 03/02/2026 | 15:31:05 | 600 | € 17.3520 |
| 03/02/2026 | 15:31:05 | 332 | € 17.3520 |
| 03/02/2026 | 15:31:05 | 398 | € 17.3500 |
| 03/02/2026 | 15:31:05 | 507 | € 17.3500 |
| 03/02/2026 | 15:31:23 | 385 | € 17.3520 |
| 03/02/2026 | 15:31:32 | 216 | € 17.3480 |
| 03/02/2026 | 15:31:35 | 120 | € 17.3460 |
| 03/02/2026 | 15:32:16 | 569 | € 17.3460 |
| 03/02/2026 | 15:32:16 | 295 | € 17.3460 |
| 03/02/2026 | 15:32:16 | 144 | € 17.3460 |
| 03/02/2026 | 15:33:12 | 566 | € 17.3480 |
| 03/02/2026 | 15:34:08 | 1307 | € 17.3480 |
| 03/02/2026 | 15:34:08 | 636 | € 17.3480 |
| 03/02/2026 | 15:34:08 | 85 | € 17.3480 |
| 03/02/2026 | 15:34:16 | 120 | € 17.3460 |
| 03/02/2026 | 15:34:16 | 168 | € 17.3460 |
| 03/02/2026 | 15:34:40 | 552 | € 17.3400 |
| 03/02/2026 | 15:35:26 | 103 | € 17.3460 |
| 03/02/2026 | 15:35:28 | 751 | € 17.3480 |
| 03/02/2026 | 15:35:28 | 47 | € 17.3480 |
| 03/02/2026 | 15:35:43 | 510 | € 17.3480 |
| 03/02/2026 | 15:38:42 | 918 | € 17.3660 |
| 03/02/2026 | 15:38:42 | 363 | € 17.3660 |
| 03/02/2026 | 15:38:42 | 574 | € 17.3660 |
| 03/02/2026 | 15:38:42 | 317 | € 17.3660 |
| 03/02/2026 | 15:39:28 | 2081 | € 17.3660 |
| 03/02/2026 | 15:39:49 | 863 | € 17.3640 |
| 03/02/2026 | 15:39:51 | 194 | € 17.3620 |
| 03/02/2026 | 15:40:03 | 238 | € 17.3640 |
| 03/02/2026 | 15:41:19 | 189 | € 17.3660 |
| 03/02/2026 | 15:41:19 | 1209 | € 17.3660 |
| 03/02/2026 | 15:41:19 | 141 | € 17.3660 |
| 03/02/2026 | 15:41:31 | 243 | € 17.3640 |
| 03/02/2026 | 15:42:05 | 425 | € 17.3620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 15:42:05 | 324 | € 17.3620 |
| 03/02/2026 | 15:42:23 | 243 | € 17.3640 |
| 03/02/2026 | 15:42:28 | 5 | € 17.3660 |
| 03/02/2026 | 15:42:28 | 12 | € 17.3660 |
| 03/02/2026 | 15:42:55 | 489 | € 17.3660 |
| 03/02/2026 | 15:42:55 | 202 | € 17.3660 |
| 03/02/2026 | 15:43:01 | 121 | € 17.3640 |
| 03/02/2026 | 15:43:03 | 122 | € 17.3620 |
| 03/02/2026 | 15:43:15 | 243 | € 17.3600 |
| 03/02/2026 | 15:43:48 | 445 | € 17.3580 |
| 03/02/2026 | 15:43:48 | 182 | € 17.3580 |
| 03/02/2026 | 15:44:34 | 177 | € 17.3680 |
| 03/02/2026 | 15:44:34 | 572 | € 17.3680 |
| 03/02/2026 | 15:44:49 | 137 | € 17.3680 |
| 03/02/2026 | 15:44:49 | 131 | € 17.3680 |
| 03/02/2026 | 15:44:49 | 157 | € 17.3680 |
| 03/02/2026 | 15:45:10 | 459 | € 17.3660 |
| 03/02/2026 | 15:45:14 | 117 | € 17.3620 |
| 03/02/2026 | 15:45:51 | 330 | € 17.3720 |
| 03/02/2026 | 15:45:58 | 408 | € 17.3680 |
| 03/02/2026 | 15:45:58 | 117 | € 17.3680 |
| 03/02/2026 | 15:46:18 | 408 | € 17.3660 |
| 03/02/2026 | 15:46:45 | 524 | € 17.3660 |
| 03/02/2026 | 15:48:39 | 989 | € 17.3740 |
| 03/02/2026 | 15:48:39 | 566 | € 17.3740 |
| 03/02/2026 | 15:49:03 | 511 | € 17.3740 |
| 03/02/2026 | 15:51:07 | 157 | € 17.3840 |
| 03/02/2026 | 15:52:12 | 2560 | € 17.3860 |
| 03/02/2026 | 15:52:12 | 598 | € 17.3860 |
| 03/02/2026 | 15:52:12 | 81 | € 17.3860 |
| 03/02/2026 | 15:52:55 | 729 | € 17.3860 |
| 03/02/2026 | 15:52:58 | 115 | € 17.3840 |
| 03/02/2026 | 15:54:44 | 955 | € 17.3960 |
| 03/02/2026 | 15:55:33 | 1021 | € 17.3960 |
| 03/02/2026 | 15:55:33 | 558 | € 17.3960 |
| 03/02/2026 | 15:55:36 | 127 | € 17.3860 |
| 03/02/2026 | 15:55:41 | 126 | € 17.3800 |
| 03/02/2026 | 15:57:17 | 786 | € 17.3860 |
| 03/02/2026 | 15:57:42 | 1290 | € 17.3860 |
| 03/02/2026 | 15:57:42 | 841 | € 17.3860 |
| 03/02/2026 | 15:58:06 | 2 | € 17.3840 |
| 03/02/2026 | 15:58:12 | 734 | € 17.3840 |
| 03/02/2026 | 15:58:12 | 177 | € 17.3840 |
| 03/02/2026 | 15:58:45 | 812 | € 17.3840 |
| 03/02/2026 | 15:58:53 | 152 | € 17.3780 |
| 03/02/2026 | 16:00:19 | 1282 | € 17.3780 |
| 03/02/2026 | 16:02:47 | 1400 | € 17.3840 |
| 03/02/2026 | 16:02:49 | 1674 | € 17.3840 |
| 03/02/2026 | 16:03:20 | 300 | € 17.3840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 16:03:22 | 847 | € 17.3840 |
| 03/02/2026 | 16:03:23 | 300 | € 17.3840 |
| 03/02/2026 | 16:03:24 | 376 | € 17.3840 |
| 03/02/2026 | 16:04:00 | 744 | € 17.3840 |
| 03/02/2026 | 16:04:17 | 544 | € 17.3840 |
| 03/02/2026 | 16:04:17 | 136 | € 17.3840 |
| 03/02/2026 | 16:04:32 | 340 | € 17.3840 |
| 03/02/2026 | 16:04:43 | 40 | € 17.3800 |
| 03/02/2026 | 16:05:15 | 821 | € 17.3840 |
| 03/02/2026 | 16:05:31 | 238 | € 17.3840 |
| 03/02/2026 | 16:06:53 | 247 | € 17.3840 |
| 03/02/2026 | 16:07:05 | 854 | € 17.3840 |
| 03/02/2026 | 16:07:08 | 582 | € 17.3860 |
| 03/02/2026 | 16:07:26 | 141 | € 17.3780 |
| 03/02/2026 | 16:07:26 | 165 | € 17.3780 |
| 03/02/2026 | 16:07:37 | 238 | € 17.3720 |
| 03/02/2026 | 16:08:22 | 680 | € 17.3780 |
| 03/02/2026 | 16:09:24 | 671 | € 17.3840 |
| 03/02/2026 | 16:09:24 | 383 | € 17.3840 |
| 03/02/2026 | 16:09:41 | 340 | € 17.3800 |
| 03/02/2026 | 16:09:46 | 119 | € 17.3740 |
| 03/02/2026 | 16:12:34 | 152 | € 17.3660 |
| 03/02/2026 | 16:12:35 | 454 | € 17.3660 |
| 03/02/2026 | 16:12:35 | 148 | € 17.3660 |
| 03/02/2026 | 16:12:35 | 1986 | € 17.3660 |
| 03/02/2026 | 16:13:28 | 1725 | € 17.3600 |
| 03/02/2026 | 16:13:29 | 600 | € 17.3580 |
| 03/02/2026 | 16:13:30 | 168 | € 17.3560 |
| 03/02/2026 | 16:14:27 | 984 | € 17.3540 |
| 03/02/2026 | 16:14:56 | 697 | € 17.3500 |
| 03/02/2026 | 16:17:25 | 338 | € 17.3660 |
| 03/02/2026 | 16:17:25 | 998 | € 17.3660 |
| 03/02/2026 | 16:17:36 | 2124 | € 17.3620 |
| 03/02/2026 | 16:17:38 | 225 | € 17.3640 |
| 03/02/2026 | 16:17:51 | 243 | € 17.3580 |
| 03/02/2026 | 16:18:18 | 466 | € 17.3580 |
| 03/02/2026 | 16:18:18 | 121 | € 17.3560 |
| 03/02/2026 | 16:18:27 | 121 | € 17.3520 |
| 03/02/2026 | 16:18:33 | 122 | € 17.3480 |
| 03/02/2026 | 16:19:56 | 932 | € 17.3320 |
| 03/02/2026 | 16:20:49 | 271 | € 17.3400 |
| 03/02/2026 | 16:21:34 | 1843 | € 17.3420 |
| 03/02/2026 | 16:21:34 | 1110 | € 17.3420 |
| 03/02/2026 | 16:21:34 | 573 | € 17.3420 |
| 03/02/2026 | 16:21:45 | 387 | € 17.3400 |
| 03/02/2026 | 16:21:45 | 210 | € 17.3400 |
| 03/02/2026 | 16:22:25 | 181 | € 17.3360 |
| 03/02/2026 | 16:22:25 | 782 | € 17.3360 |
| 03/02/2026 | 16:22:25 | 365 | € 17.3320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/02/2026 | 16:22:36 | 199 | € 17.3320 |
| 03/02/2026 | 16:22:36 | 133 | € 17.3340 |
| 03/02/2026 | 16:23:12 | 697 | € 17.3340 |
| 03/02/2026 | 16:23:20 | 531 | € 17.3300 |
| 03/02/2026 | 16:24:15 | 1360 | € 17.3280 |
| 03/02/2026 | 16:24:50 | 1295 | € 17.3380 |
| 03/02/2026 | 16:25:28 | 2028 | € 17.3380 |
| 03/02/2026 | 16:25:57 | 703 | € 17.3620 |
| 03/02/2026 | 16:25:57 | 338 | € 17.3620 |
| 03/02/2026 | 16:25:57 | 365 | € 17.3620 |
| 03/02/2026 | 16:25:58 | 1002 | € 17.3600 |
| 03/02/2026 | 16:26:14 | 2328 | € 17.3600 |
| 03/02/2026 | 16:26:14 | 589 | € 17.3600 |
| 03/02/2026 | 16:27:21 | 400 | € 17.3660 |
| 03/02/2026 | 16:28:00 | 600 | € 17.3660 |
| 03/02/2026 | 16:28:21 | 15 | € 17.3640 |
| 03/02/2026 | 16:28:42 | 985 | € 17.3660 |
| 03/02/2026 | 16:28:52 | 630 | € 17.3620 |
| 03/02/2026 | 16:28:52 | 370 | € 17.3620 |
| 03/02/2026 | 16:29:12 | 333 | € 17.3660 |
| 03/02/2026 | 16:29:12 | 587 | € 17.3660 |
| 03/02/2026 | 16:29:12 | 251 | € 17.3660 |
| 03/02/2026 | 16:29:12 | 829 | € 17.3660 |
| 03/02/2026 | 16:29:44 | 125 | € 17.3660 |
| 03/02/2026 | 16:29:44 | 196 | € 17.3660 |
| 03/02/2026 | 16:29:44 | 592 | € 17.3660 |
| 03/02/2026 | 16:29:47 | 87 | € 17.3660 |
| 04/02/2026 | 08:00:21 | 42 | € 17.5000 |
| 04/02/2026 | 08:00:21 | 183 | € 17.5060 |
| 04/02/2026 | 08:00:30 | 525 | € 17.6040 |
| 04/02/2026 | 08:00:32 | 170 | € 17.6020 |
| 04/02/2026 | 08:00:32 | 139 | € 17.6020 |
| 04/02/2026 | 08:00:37 | 325 | € 17.6020 |
| 04/02/2026 | 08:00:37 | 306 | € 17.5980 |
| 04/02/2026 | 08:00:41 | 527 | € 17.6100 |
| 04/02/2026 | 08:00:50 | 292 | € 17.6280 |
| 04/02/2026 | 08:00:50 | 400 | € 17.6280 |
| 04/02/2026 | 08:00:50 | 148 | € 17.6280 |
| 04/02/2026 | 08:00:50 | 1066 | € 17.6340 |
| 04/02/2026 | 08:00:50 | 499 | € 17.6340 |
| 04/02/2026 | 08:00:54 | 1414 | € 17.6300 |
| 04/02/2026 | 08:00:54 | 771 | € 17.6300 |
| 04/02/2026 | 08:01:04 | 374 | € 17.6300 |
| 04/02/2026 | 08:01:04 | 249 | € 17.6300 |
| 04/02/2026 | 08:01:07 | 125 | € 17.6180 |
| 04/02/2026 | 08:01:11 | 150 | € 17.6120 |
| 04/02/2026 | 08:01:11 | 100 | € 17.6120 |
| 04/02/2026 | 08:01:18 | 148 | € 17.6100 |
| 04/02/2026 | 08:01:19 | 237 | € 17.6100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 08:01:21 | 183 | € 17.6100 |
| 04/02/2026 | 08:01:44 | 1229 | € 17.6180 |
| 04/02/2026 | 08:01:55 | 384 | € 17.6160 |
| 04/02/2026 | 08:01:55 | 600 | € 17.6160 |
| 04/02/2026 | 08:01:55 | 73 | € 17.6160 |
| 04/02/2026 | 08:02:08 | 533 | € 17.6080 |
| 04/02/2026 | 08:02:12 | 1226 | € 17.6020 |
| 04/02/2026 | 08:02:12 | 19 | € 17.6020 |
| 04/02/2026 | 08:02:14 | 1575 | € 17.6020 |
| 04/02/2026 | 08:02:18 | 874 | € 17.6020 |
| 04/02/2026 | 08:02:27 | 891 | € 17.6020 |
| 04/02/2026 | 08:02:42 | 304 | € 17.5980 |
| 04/02/2026 | 08:02:42 | 331 | € 17.5980 |
| 04/02/2026 | 08:02:56 | 11 | € 17.5980 |
| 04/02/2026 | 08:03:01 | 502 | € 17.5960 |
| 04/02/2026 | 08:03:11 | 225 | € 17.5920 |
| 04/02/2026 | 08:03:15 | 637 | € 17.5960 |
| 04/02/2026 | 08:03:15 | 809 | € 17.5960 |
| 04/02/2026 | 08:03:15 | 19 | € 17.5960 |
| 04/02/2026 | 08:03:15 | 139 | € 17.5960 |
| 04/02/2026 | 08:03:32 | 175 | € 17.5900 |
| 04/02/2026 | 08:03:32 | 175 | € 17.5900 |
| 04/02/2026 | 08:03:36 | 209 | € 17.5880 |
| 04/02/2026 | 08:03:40 | 254 | € 17.5780 |
| 04/02/2026 | 08:04:22 | 272 | € 17.5880 |
| 04/02/2026 | 08:04:38 | 323 | € 17.5900 |
| 04/02/2026 | 08:04:57 | 1086 | € 17.5900 |
| 04/02/2026 | 08:05:05 | 624 | € 17.5980 |
| 04/02/2026 | 08:05:18 | 932 | € 17.6100 |
| 04/02/2026 | 08:05:31 | 1378 | € 17.6100 |
| 04/02/2026 | 08:05:31 | 1407 | € 17.6100 |
| 04/02/2026 | 08:05:32 | 492 | € 17.6100 |
| 04/02/2026 | 08:05:32 | 133 | € 17.6080 |
| 04/02/2026 | 08:05:32 | 131 | € 17.6080 |
| 04/02/2026 | 08:05:45 | 339 | € 17.6020 |
| 04/02/2026 | 08:05:45 | 145 | € 17.5980 |
| 04/02/2026 | 08:05:53 | 297 | € 17.5900 |
| 04/02/2026 | 08:06:16 | 545 | € 17.5880 |
| 04/02/2026 | 08:06:32 | 88 | € 17.5920 |
| 04/02/2026 | 08:06:49 | 70 | € 17.5920 |
| 04/02/2026 | 08:07:10 | 1572 | € 17.5920 |
| 04/02/2026 | 08:07:10 | 420 | € 17.5920 |
| 04/02/2026 | 08:07:10 | 204 | € 17.5920 |
| 04/02/2026 | 08:07:15 | 149 | € 17.5840 |
| 04/02/2026 | 08:07:39 | 306 | € 17.5860 |
| 04/02/2026 | 08:07:39 | 458 | € 17.5860 |
| 04/02/2026 | 08:08:13 | 769 | € 17.5840 |
| 04/02/2026 | 08:09:08 | 2184 | € 17.5740 |
| 04/02/2026 | 08:09:10 | 484 | € 17.5720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 08:09:18 | 84 | € 17.5640 |
| 04/02/2026 | 08:09:49 | 30 | € 17.5680 |
| 04/02/2026 | 08:09:54 | 1484 | € 17.5760 |
| 04/02/2026 | 08:09:54 | 149 | € 17.5780 |
| 04/02/2026 | 08:10:01 | 148 | € 17.5700 |
| 04/02/2026 | 08:10:10 | 244 | € 17.5680 |
| 04/02/2026 | 08:10:11 | 113 | € 17.5680 |
| 04/02/2026 | 08:10:19 | 226 | € 17.5720 |
| 04/02/2026 | 08:10:33 | 254 | € 17.5800 |
| 04/02/2026 | 08:10:35 | 122 | € 17.5800 |
| 04/02/2026 | 08:10:37 | 133 | € 17.5780 |
| 04/02/2026 | 08:10:43 | 113 | € 17.5800 |
| 04/02/2026 | 08:11:07 | 473 | € 17.5920 |
| 04/02/2026 | 08:11:07 | 261 | € 17.5920 |
| 04/02/2026 | 08:11:28 | 452 | € 17.5920 |
| 04/02/2026 | 08:11:37 | 156 | € 17.5980 |
| 04/02/2026 | 08:11:56 | 20 | € 17.5980 |
| 04/02/2026 | 08:12:23 | 495 | € 17.5980 |
| 04/02/2026 | 08:12:33 | 536 | € 17.5960 |
| 04/02/2026 | 08:12:33 | 175 | € 17.5960 |
| 04/02/2026 | 08:12:33 | 139 | € 17.5960 |
| 04/02/2026 | 08:12:33 | 229 | € 17.5960 |
| 04/02/2026 | 08:12:34 | 200 | € 17.5960 |
| 04/02/2026 | 08:13:02 | 538 | € 17.5920 |
| 04/02/2026 | 08:13:02 | 47 | € 17.5920 |
| 04/02/2026 | 08:13:06 | 290 | € 17.5920 |
| 04/02/2026 | 08:13:12 | 226 | € 17.5860 |
| 04/02/2026 | 08:13:38 | 707 | € 17.5780 |
| 04/02/2026 | 08:14:08 | 692 | € 17.5900 |
| 04/02/2026 | 08:14:08 | 212 | € 17.5900 |
| 04/02/2026 | 08:14:19 | 254 | € 17.5920 |
| 04/02/2026 | 08:14:21 | 113 | € 17.5900 |
| 04/02/2026 | 08:14:38 | 300 | € 17.5920 |
| 04/02/2026 | 08:14:43 | 293 | € 17.5920 |
| 04/02/2026 | 08:14:48 | 113 | € 17.5880 |
| 04/02/2026 | 08:15:16 | 350 | € 17.6220 |
| 04/02/2026 | 08:15:17 | 431 | € 17.6220 |
| 04/02/2026 | 08:15:34 | 267 | € 17.6160 |
| 04/02/2026 | 08:15:34 | 134 | € 17.6160 |
| 04/02/2026 | 08:15:57 | 491 | € 17.6140 |
| 04/02/2026 | 08:16:08 | 168 | € 17.6220 |
| 04/02/2026 | 08:16:34 | 365 | € 17.6240 |
| 04/02/2026 | 08:16:34 | 292 | € 17.6240 |
| 04/02/2026 | 08:16:51 | 268 | € 17.6220 |
| 04/02/2026 | 08:17:03 | 357 | € 17.6360 |
| 04/02/2026 | 08:17:24 | 346 | € 17.6340 |
| 04/02/2026 | 08:17:30 | 166 | € 17.6340 |
| 04/02/2026 | 08:17:30 | 134 | € 17.6340 |
| 04/02/2026 | 08:17:43 | 246 | € 17.6400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 08:17:49 | 133 | € 17.6440 |
| 04/02/2026 | 08:18:02 | 246 | € 17.6400 |
| 04/02/2026 | 08:18:10 | 267 | € 17.6400 |
| 04/02/2026 | 08:18:16 | 134 | € 17.6440 |
| 04/02/2026 | 08:18:38 | 469 | € 17.6420 |
| 04/02/2026 | 08:19:06 | 580 | € 17.6500 |
| 04/02/2026 | 08:19:20 | 267 | € 17.6420 |
| 04/02/2026 | 08:19:30 | 268 | € 17.6500 |
| 04/02/2026 | 08:19:34 | 134 | € 17.6440 |
| 04/02/2026 | 08:19:40 | 133 | € 17.6300 |
| 04/02/2026 | 08:19:51 | 269 | € 17.6280 |
| 04/02/2026 | 08:19:51 | 709 | € 17.6280 |
| 04/02/2026 | 08:19:51 | 971 | € 17.6280 |
| 04/02/2026 | 08:20:40 | 958 | € 17.6280 |
| 04/02/2026 | 08:20:45 | 1775 | € 17.6240 |
| 04/02/2026 | 08:20:45 | 591 | € 17.6240 |
| 04/02/2026 | 08:20:45 | 361 | € 17.6240 |
| 04/02/2026 | 08:20:46 | 186 | € 17.6180 |
| 04/02/2026 | 08:21:27 | 179 | € 17.6280 |
| 04/02/2026 | 08:21:31 | 258 | € 17.6280 |
| 04/02/2026 | 08:21:32 | 217 | € 17.6280 |
| 04/02/2026 | 08:21:32 | 1 | € 17.6280 |
| 04/02/2026 | 08:21:35 | 1 | € 17.6280 |
| 04/02/2026 | 08:21:36 | 230 | € 17.6280 |
| 04/02/2026 | 08:21:36 | 35 | € 17.6280 |
| 04/02/2026 | 08:21:36 | 146 | € 17.6280 |
| 04/02/2026 | 08:21:47 | 201 | € 17.6300 |
| 04/02/2026 | 08:22:01 | 282 | € 17.6240 |
| 04/02/2026 | 08:22:20 | 140 | € 17.6180 |
| 04/02/2026 | 08:22:34 | 281 | € 17.6280 |
| 04/02/2026 | 08:22:36 | 61 | € 17.6280 |
| 04/02/2026 | 08:22:36 | 226 | € 17.6280 |
| 04/02/2026 | 08:22:43 | 116 | € 17.6240 |
| 04/02/2026 | 08:22:55 | 202 | € 17.6220 |
| 04/02/2026 | 08:23:04 | 225 | € 17.6220 |
| 04/02/2026 | 08:23:12 | 217 | € 17.6140 |
| 04/02/2026 | 08:24:07 | 519 | € 17.6120 |
| 04/02/2026 | 08:24:07 | 201 | € 17.6120 |
| 04/02/2026 | 08:24:07 | 326 | € 17.6100 |
| 04/02/2026 | 08:24:37 | 396 | € 17.6140 |
| 04/02/2026 | 08:24:40 | 288 | € 17.6140 |
| 04/02/2026 | 08:24:59 | 242 | € 17.6040 |
| 04/02/2026 | 08:25:12 | 331 | € 17.6000 |
| 04/02/2026 | 08:25:12 | 132 | € 17.5980 |
| 04/02/2026 | 08:25:40 | 33 | € 17.5900 |
| 04/02/2026 | 08:25:40 | 473 | € 17.5900 |
| 04/02/2026 | 08:26:04 | 350 | € 17.5920 |
| 04/02/2026 | 08:26:18 | 395 | € 17.5960 |
| 04/02/2026 | 08:26:18 | 202 | € 17.5960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 08:27:41 | 1219 | € 17.5860 |
| 04/02/2026 | 08:27:41 | 545 | € 17.5840 |
| 04/02/2026 | 08:27:41 | 84 | € 17.5840 |
| 04/02/2026 | 08:28:07 | 440 | € 17.5820 |
| 04/02/2026 | 08:28:17 | 264 | € 17.5800 |
| 04/02/2026 | 08:29:43 | 1567 | € 17.5740 |
| 04/02/2026 | 08:29:45 | 414 | € 17.5740 |
| 04/02/2026 | 08:30:06 | 490 | € 17.5820 |
| 04/02/2026 | 08:30:20 | 98 | € 17.5760 |
| 04/02/2026 | 08:30:20 | 135 | € 17.5760 |
| 04/02/2026 | 08:30:28 | 209 | € 17.5720 |
| 04/02/2026 | 08:30:31 | 116 | € 17.5700 |
| 04/02/2026 | 08:30:48 | 45 | € 17.5780 |
| 04/02/2026 | 08:31:05 | 106 | € 17.5800 |
| 04/02/2026 | 08:31:16 | 105 | € 17.5860 |
| 04/02/2026 | 08:31:16 | 582 | € 17.5860 |
| 04/02/2026 | 08:31:16 | 256 | € 17.5860 |
| 04/02/2026 | 08:31:42 | 395 | € 17.5820 |
| 04/02/2026 | 08:31:42 | 163 | € 17.5820 |
| 04/02/2026 | 08:31:50 | 17 | € 17.5820 |
| 04/02/2026 | 08:31:57 | 378 | € 17.5840 |
| 04/02/2026 | 08:32:11 | 233 | € 17.5820 |
| 04/02/2026 | 08:32:39 | 173 | € 17.5860 |
| 04/02/2026 | 08:32:39 | 956 | € 17.5860 |
| 04/02/2026 | 08:32:39 | 613 | € 17.5860 |
| 04/02/2026 | 08:32:52 | 502 | € 17.5820 |
| 04/02/2026 | 08:32:52 | 689 | € 17.5820 |
| 04/02/2026 | 08:32:52 | 600 | € 17.5820 |
| 04/02/2026 | 08:32:52 | 439 | € 17.5820 |
| 04/02/2026 | 08:33:35 | 1040 | € 17.5860 |
| 04/02/2026 | 08:33:35 | 135 | € 17.5860 |
| 04/02/2026 | 08:33:35 | 243 | € 17.5860 |
| 04/02/2026 | 08:33:35 | 554 | € 17.5860 |
| 04/02/2026 | 08:33:41 | 249 | € 17.5820 |
| 04/02/2026 | 08:34:28 | 926 | € 17.5820 |
| 04/02/2026 | 08:34:28 | 116 | € 17.5840 |
| 04/02/2026 | 08:34:46 | 366 | € 17.5880 |
| 04/02/2026 | 08:34:46 | 50 | € 17.5880 |
| 04/02/2026 | 08:35:00 | 324 | € 17.5860 |
| 04/02/2026 | 08:35:03 | 19 | € 17.5860 |
| 04/02/2026 | 08:35:09 | 236 | € 17.5820 |
| 04/02/2026 | 08:35:31 | 416 | € 17.5840 |
| 04/02/2026 | 08:35:32 | 116 | € 17.5860 |
| 04/02/2026 | 08:35:51 | 255 | € 17.5780 |
| 04/02/2026 | 08:35:56 | 185 | € 17.5760 |
| 04/02/2026 | 08:35:56 | 139 | € 17.5740 |
| 04/02/2026 | 08:36:18 | 393 | € 17.5700 |
| 04/02/2026 | 08:36:49 | 486 | € 17.5660 |
| 04/02/2026 | 08:38:01 | 960 | € 17.5560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 08:38:43 | 1212 | € 17.5520 |
| 04/02/2026 | 08:39:48 | 760 | € 17.5480 |
| 04/02/2026 | 08:39:48 | 1511 | € 17.5480 |
| 04/02/2026 | 08:40:40 | 649 | € 17.5380 |
| 04/02/2026 | 08:41:01 | 250 | € 17.5440 |
| 04/02/2026 | 08:41:33 | 715 | € 17.5500 |
| 04/02/2026 | 08:41:45 | 300 | € 17.5500 |
| 04/02/2026 | 08:41:51 | 225 | € 17.5480 |
| 04/02/2026 | 08:42:07 | 220 | € 17.5440 |
| 04/02/2026 | 08:42:07 | 137 | € 17.5440 |
| 04/02/2026 | 08:42:37 | 444 | € 17.5440 |
| 04/02/2026 | 08:42:54 | 240 | € 17.5440 |
| 04/02/2026 | 08:42:54 | 119 | € 17.5420 |
| 04/02/2026 | 08:43:12 | 240 | € 17.5320 |
| 04/02/2026 | 08:44:30 | 908 | € 17.5320 |
| 04/02/2026 | 08:45:05 | 641 | € 17.5220 |
| 04/02/2026 | 08:45:23 | 7 | € 17.5400 |
| 04/02/2026 | 08:45:23 | 719 | € 17.5400 |
| 04/02/2026 | 08:45:40 | 227 | € 17.5460 |
| 04/02/2026 | 08:45:40 | 152 | € 17.5460 |
| 04/02/2026 | 08:46:29 | 759 | € 17.5440 |
| 04/02/2026 | 08:46:29 | 190 | € 17.5440 |
| 04/02/2026 | 08:47:00 | 379 | € 17.5480 |
| 04/02/2026 | 08:47:00 | 209 | € 17.5460 |
| 04/02/2026 | 08:47:23 | 738 | € 17.5440 |
| 04/02/2026 | 08:47:23 | 977 | € 17.5440 |
| 04/02/2026 | 08:47:28 | 739 | € 17.5460 |
| 04/02/2026 | 08:47:28 | 2476 | € 17.5460 |
| 04/02/2026 | 08:47:36 | 113 | € 17.5460 |
| 04/02/2026 | 08:47:44 | 113 | € 17.5440 |
| 04/02/2026 | 08:48:01 | 325 | € 17.5480 |
| 04/02/2026 | 08:48:01 | 70 | € 17.5480 |
| 04/02/2026 | 08:48:12 | 131 | € 17.5460 |
| 04/02/2026 | 08:48:13 | 113 | € 17.5440 |
| 04/02/2026 | 08:48:26 | 207 | € 17.5480 |
| 04/02/2026 | 08:49:03 | 564 | € 17.5440 |
| 04/02/2026 | 08:49:11 | 275 | € 17.5440 |
| 04/02/2026 | 08:49:43 | 400 | € 17.5380 |
| 04/02/2026 | 08:49:52 | 284 | € 17.5380 |
| 04/02/2026 | 08:50:06 | 33 | € 17.5360 |
| 04/02/2026 | 08:50:20 | 185 | € 17.5340 |
| 04/02/2026 | 08:50:31 | 180 | € 17.5400 |
| 04/02/2026 | 08:50:35 | 421 | € 17.5380 |
| 04/02/2026 | 08:51:38 | 560 | € 17.5380 |
| 04/02/2026 | 08:51:38 | 135 | € 17.5380 |
| 04/02/2026 | 08:51:38 | 364 | € 17.5360 |
| 04/02/2026 | 08:51:59 | 243 | € 17.5400 |
| 04/02/2026 | 08:52:03 | 226 | € 17.5380 |
| 04/02/2026 | 08:52:19 | 242 | € 17.5320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 08:53:30 | 1302 | € 17.5320 |
| 04/02/2026 | 08:53:48 | 174 | € 17.5380 |
| 04/02/2026 | 08:54:04 | 312 | € 17.5340 |
| 04/02/2026 | 08:54:14 | 260 | € 17.5320 |
| 04/02/2026 | 08:54:48 | 382 | € 17.5240 |
| 04/02/2026 | 08:54:53 | 246 | € 17.5340 |
| 04/02/2026 | 08:54:54 | 118 | € 17.5340 |
| 04/02/2026 | 08:55:06 | 118 | € 17.5320 |
| 04/02/2026 | 08:55:24 | 229 | € 17.5360 |
| 04/02/2026 | 08:55:32 | 253 | € 17.5360 |
| 04/02/2026 | 08:55:36 | 114 | € 17.5360 |
| 04/02/2026 | 08:55:40 | 114 | € 17.5380 |
| 04/02/2026 | 08:55:44 | 114 | € 17.5380 |
| 04/02/2026 | 08:55:49 | 142 | € 17.5380 |
| 04/02/2026 | 08:55:59 | 528 | € 17.5440 |
| 04/02/2026 | 08:55:59 | 790 | € 17.5440 |
| 04/02/2026 | 08:56:34 | 314 | € 17.5440 |
| 04/02/2026 | 08:56:48 | 499 | € 17.5440 |
| 04/02/2026 | 08:57:00 | 500 | € 17.5440 |
| 04/02/2026 | 08:57:03 | 284 | € 17.5440 |
| 04/02/2026 | 08:57:03 | 410 | € 17.5440 |
| 04/02/2026 | 08:57:09 | 238 | € 17.5440 |
| 04/02/2026 | 08:57:09 | 442 | € 17.5460 |
| 04/02/2026 | 08:57:49 | 1158 | € 17.5520 |
| 04/02/2026 | 08:57:49 | 600 | € 17.5520 |
| 04/02/2026 | 08:57:49 | 101 | € 17.5520 |
| 04/02/2026 | 08:58:20 | 273 | € 17.5440 |
| 04/02/2026 | 08:59:05 | 200 | € 17.5560 |
| 04/02/2026 | 08:59:06 | 692 | € 17.5560 |
| 04/02/2026 | 08:59:10 | 114 | € 17.5540 |
| 04/02/2026 | 08:59:44 | 312 | € 17.5600 |
| 04/02/2026 | 08:59:44 | 142 | € 17.5600 |
| 04/02/2026 | 08:59:52 | 114 | € 17.5540 |
| 04/02/2026 | 09:00:00 | 114 | € 17.5520 |
| 04/02/2026 | 09:00:15 | 365 | € 17.5540 |
| 04/02/2026 | 09:00:40 | 458 | € 17.5580 |
| 04/02/2026 | 09:00:40 | 59 | € 17.5580 |
| 04/02/2026 | 09:01:06 | 373 | € 17.5520 |
| 04/02/2026 | 09:01:06 | 212 | € 17.5520 |
| 04/02/2026 | 09:01:19 | 292 | € 17.5540 |
| 04/02/2026 | 09:01:49 | 396 | € 17.5580 |
| 04/02/2026 | 09:01:49 | 301 | € 17.5580 |
| 04/02/2026 | 09:01:55 | 17 | € 17.5540 |
| 04/02/2026 | 09:01:55 | 118 | € 17.5540 |
| 04/02/2026 | 09:02:04 | 224 | € 17.5580 |
| 04/02/2026 | 09:02:25 | 85 | € 17.5440 |
| 04/02/2026 | 09:02:53 | 429 | € 17.5440 |
| 04/02/2026 | 09:03:10 | 588 | € 17.5420 |
| 04/02/2026 | 09:03:10 | 315 | € 17.5440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 09:04:01 | 674 | € 17.5440 |
| 04/02/2026 | 09:04:01 | 402 | € 17.5440 |
| 04/02/2026 | 09:05:09 | 680 | € 17.5380 |
| 04/02/2026 | 09:05:09 | 379 | € 17.5380 |
| 04/02/2026 | 09:05:11 | 523 | € 17.5320 |
| 04/02/2026 | 09:05:41 | 250 | € 17.5300 |
| 04/02/2026 | 09:05:41 | 144 | € 17.5280 |
| 04/02/2026 | 09:06:42 | 513 | € 17.5340 |
| 04/02/2026 | 09:06:42 | 263 | € 17.5340 |
| 04/02/2026 | 09:07:22 | 146 | € 17.5320 |
| 04/02/2026 | 09:07:22 | 327 | € 17.5320 |
| 04/02/2026 | 09:07:51 | 461 | € 17.5260 |
| 04/02/2026 | 09:08:03 | 131 | € 17.5320 |
| 04/02/2026 | 09:08:19 | 263 | € 17.5320 |
| 04/02/2026 | 09:09:00 | 381 | € 17.5280 |
| 04/02/2026 | 09:09:47 | 618 | € 17.5320 |
| 04/02/2026 | 09:09:48 | 145 | € 17.5320 |
| 04/02/2026 | 09:09:58 | 145 | € 17.5400 |
| 04/02/2026 | 09:10:31 | 235 | € 17.5400 |
| 04/02/2026 | 09:10:33 | 156 | € 17.5460 |
| 04/02/2026 | 09:10:33 | 145 | € 17.5460 |
| 04/02/2026 | 09:10:56 | 226 | € 17.5440 |
| 04/02/2026 | 09:10:56 | 120 | € 17.5440 |
| 04/02/2026 | 09:11:20 | 271 | € 17.5440 |
| 04/02/2026 | 09:11:26 | 121 | € 17.5400 |
| 04/02/2026 | 09:11:30 | 120 | € 17.5380 |
| 04/02/2026 | 09:11:43 | 151 | € 17.5380 |
| 04/02/2026 | 09:11:54 | 135 | € 17.5320 |
| 04/02/2026 | 09:13:07 | 404 | € 17.5440 |
| 04/02/2026 | 09:13:12 | 150 | € 17.5440 |
| 04/02/2026 | 09:13:19 | 455 | € 17.5440 |
| 04/02/2026 | 09:13:20 | 331 | € 17.5440 |
| 04/02/2026 | 09:13:55 | 334 | € 17.5400 |
| 04/02/2026 | 09:13:56 | 208 | € 17.5400 |
| 04/02/2026 | 09:14:17 | 241 | € 17.5340 |
| 04/02/2026 | 09:14:40 | 437 | € 17.5260 |
| 04/02/2026 | 09:15:04 | 241 | € 17.5200 |
| 04/02/2026 | 09:15:18 | 191 | € 17.5220 |
| 04/02/2026 | 09:16:23 | 686 | € 17.5160 |
| 04/02/2026 | 09:16:23 | 246 | € 17.5140 |
| 04/02/2026 | 09:17:46 | 18 | € 17.5220 |
| 04/02/2026 | 09:18:13 | 199 | € 17.5200 |
| 04/02/2026 | 09:18:32 | 92 | € 17.5200 |
| 04/02/2026 | 09:18:33 | 739 | € 17.5200 |
| 04/02/2026 | 09:18:33 | 51 | € 17.5200 |
| 04/02/2026 | 09:18:33 | 492 | € 17.5200 |
| 04/02/2026 | 09:19:04 | 479 | € 17.5180 |
| 04/02/2026 | 09:19:50 | 437 | € 17.5140 |
| 04/02/2026 | 09:19:50 | 1 | € 17.5140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 09:19:50 | 170 | € 17.5120 |
| 04/02/2026 | 09:20:31 | 422 | € 17.5140 |
| 04/02/2026 | 09:21:13 | 591 | € 17.5140 |
| 04/02/2026 | 09:21:13 | 404 | € 17.5120 |
| 04/02/2026 | 09:21:59 | 468 | € 17.5080 |
| 04/02/2026 | 09:22:23 | 396 | € 17.5060 |
| 04/02/2026 | 09:22:33 | 415 | € 17.5020 |
| 04/02/2026 | 09:23:06 | 30 | € 17.5000 |
| 04/02/2026 | 09:23:06 | 619 | € 17.5000 |
| 04/02/2026 | 09:23:20 | 289 | € 17.4980 |
| 04/02/2026 | 09:23:20 | 126 | € 17.4980 |
| 04/02/2026 | 09:23:46 | 252 | € 17.5020 |
| 04/02/2026 | 09:23:53 | 199 | € 17.5000 |
| 04/02/2026 | 09:24:42 | 901 | € 17.5000 |
| 04/02/2026 | 09:25:06 | 462 | € 17.4960 |
| 04/02/2026 | 09:26:05 | 402 | € 17.5080 |
| 04/02/2026 | 09:26:05 | 286 | € 17.5080 |
| 04/02/2026 | 09:26:13 | 117 | € 17.5120 |
| 04/02/2026 | 09:27:12 | 417 | € 17.5140 |
| 04/02/2026 | 09:27:12 | 271 | € 17.5140 |
| 04/02/2026 | 09:27:41 | 233 | € 17.5080 |
| 04/02/2026 | 09:28:42 | 829 | € 17.5080 |
| 04/02/2026 | 09:30:06 | 611 | € 17.5080 |
| 04/02/2026 | 09:30:07 | 388 | € 17.5080 |
| 04/02/2026 | 09:30:46 | 303 | € 17.5060 |
| 04/02/2026 | 09:30:46 | 224 | € 17.5060 |
| 04/02/2026 | 09:30:46 | 8 | € 17.5060 |
| 04/02/2026 | 09:31:12 | 227 | € 17.5000 |
| 04/02/2026 | 09:31:40 | 267 | € 17.4960 |
| 04/02/2026 | 09:31:57 | 302 | € 17.5000 |
| 04/02/2026 | 09:31:57 | 32 | € 17.5000 |
| 04/02/2026 | 09:31:57 | 134 | € 17.5000 |
| 04/02/2026 | 09:32:19 | 227 | € 17.5000 |
| 04/02/2026 | 09:32:36 | 206 | € 17.4960 |
| 04/02/2026 | 09:32:55 | 221 | € 17.4960 |
| 04/02/2026 | 09:33:45 | 415 | € 17.5000 |
| 04/02/2026 | 09:33:51 | 320 | € 17.5000 |
| 04/02/2026 | 09:33:51 | 134 | € 17.5000 |
| 04/02/2026 | 09:35:06 | 268 | € 17.5020 |
| 04/02/2026 | 09:35:07 | 359 | € 17.5000 |
| 04/02/2026 | 09:36:05 | 264 | € 17.5120 |
| 04/02/2026 | 09:36:05 | 67 | € 17.5120 |
| 04/02/2026 | 09:36:05 | 461 | € 17.5120 |
| 04/02/2026 | 09:36:05 | 304 | € 17.5120 |
| 04/02/2026 | 09:36:31 | 294 | € 17.5140 |
| 04/02/2026 | 09:36:32 | 120 | € 17.5140 |
| 04/02/2026 | 09:36:40 | 121 | € 17.5060 |
| 04/02/2026 | 09:36:55 | 173 | € 17.5060 |
| 04/02/2026 | 09:37:46 | 535 | € 17.5140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 09:37:46 | 133 | € 17.5140 |
| 04/02/2026 | 09:40:21 | 394 | € 17.5220 |
| 04/02/2026 | 09:40:21 | 385 | € 17.5200 |
| 04/02/2026 | 09:40:40 | 100 | € 17.5200 |
| 04/02/2026 | 09:41:53 | 612 | € 17.5260 |
| 04/02/2026 | 09:42:50 | 426 | € 17.5320 |
| 04/02/2026 | 09:42:50 | 145 | € 17.5320 |
| 04/02/2026 | 09:42:51 | 485 | € 17.5280 |
| 04/02/2026 | 09:42:51 | 449 | € 17.5280 |
| 04/02/2026 | 09:42:51 | 58 | € 17.5280 |
| 04/02/2026 | 09:42:55 | 807 | € 17.5260 |
| 04/02/2026 | 09:43:36 | 278 | € 17.5320 |
| 04/02/2026 | 09:43:36 | 221 | € 17.5320 |
| 04/02/2026 | 09:44:21 | 452 | € 17.5320 |
| 04/02/2026 | 09:45:14 | 465 | € 17.5440 |
| 04/02/2026 | 09:45:14 | 179 | € 17.5440 |
| 04/02/2026 | 09:45:14 | 127 | € 17.5440 |
| 04/02/2026 | 09:45:47 | 231 | € 17.5400 |
| 04/02/2026 | 09:46:24 | 611 | € 17.5440 |
| 04/02/2026 | 09:48:00 | 452 | € 17.5520 |
| 04/02/2026 | 09:48:43 | 32 | € 17.5500 |
| 04/02/2026 | 09:49:18 | 1251 | € 17.5520 |
| 04/02/2026 | 09:49:18 | 550 | € 17.5520 |
| 04/02/2026 | 09:49:18 | 117 | € 17.5520 |
| 04/02/2026 | 09:49:33 | 244 | € 17.5500 |
| 04/02/2026 | 09:49:59 | 216 | € 17.5600 |
| 04/02/2026 | 09:51:24 | 360 | € 17.5580 |
| 04/02/2026 | 09:52:52 | 849 | € 17.5560 |
| 04/02/2026 | 09:52:52 | 768 | € 17.5560 |
| 04/02/2026 | 09:52:52 | 228 | € 17.5560 |
| 04/02/2026 | 09:52:55 | 125 | € 17.5540 |
| 04/02/2026 | 09:54:00 | 788 | € 17.5500 |
| 04/02/2026 | 09:54:40 | 501 | € 17.5460 |
| 04/02/2026 | 09:54:57 | 263 | € 17.5500 |
| 04/02/2026 | 09:55:17 | 243 | € 17.5480 |
| 04/02/2026 | 09:56:56 | 812 | € 17.5520 |
| 04/02/2026 | 09:56:56 | 300 | € 17.5520 |
| 04/02/2026 | 09:56:58 | 121 | € 17.5500 |
| 04/02/2026 | 09:57:17 | 218 | € 17.5520 |
| 04/02/2026 | 09:59:00 | 1092 | € 17.5640 |
| 04/02/2026 | 09:59:00 | 165 | € 17.5640 |
| 04/02/2026 | 10:01:14 | 1263 | € 17.5640 |
| 04/02/2026 | 10:01:15 | 386 | € 17.5640 |
| 04/02/2026 | 10:02:08 | 570 | € 17.5600 |
| 04/02/2026 | 10:02:08 | 282 | € 17.5580 |
| 04/02/2026 | 10:04:14 | 819 | € 17.5640 |
| 04/02/2026 | 10:04:14 | 531 | € 17.5640 |
| 04/02/2026 | 10:05:26 | 1238 | € 17.5640 |
| 04/02/2026 | 10:05:26 | 133 | € 17.5640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 10:06:51 | 79 | € 17.5720 |
| 04/02/2026 | 10:07:57 | 1005 | € 17.5700 |
| 04/02/2026 | 10:07:57 | 449 | € 17.5700 |
| 04/02/2026 | 10:07:57 | 4 | € 17.5700 |
| 04/02/2026 | 10:09:02 | 700 | € 17.5760 |
| 04/02/2026 | 10:09:13 | 3879 | € 17.5760 |
| 04/02/2026 | 10:09:13 | 221 | € 17.5740 |
| 04/02/2026 | 10:09:13 | 188 | € 17.5740 |
| 04/02/2026 | 10:10:11 | 184 | € 17.5760 |
| 04/02/2026 | 10:10:12 | 246 | € 17.5760 |
| 04/02/2026 | 10:10:13 | 150 | € 17.5760 |
| 04/02/2026 | 10:11:02 | 63 | € 17.5720 |
| 04/02/2026 | 10:11:25 | 233 | € 17.5700 |
| 04/02/2026 | 10:11:34 | 504 | € 17.5700 |
| 04/02/2026 | 10:11:39 | 120 | € 17.5720 |
| 04/02/2026 | 10:12:39 | 416 | € 17.5720 |
| 04/02/2026 | 10:12:39 | 219 | € 17.5720 |
| 04/02/2026 | 10:13:02 | 230 | € 17.5700 |
| 04/02/2026 | 10:13:25 | 263 | € 17.5620 |
| 04/02/2026 | 10:14:45 | 635 | € 17.5640 |
| 04/02/2026 | 10:14:45 | 241 | € 17.5640 |
| 04/02/2026 | 10:15:10 | 230 | € 17.5660 |
| 04/02/2026 | 10:15:10 | 114 | € 17.5660 |
| 04/02/2026 | 10:15:28 | 204 | € 17.5660 |
| 04/02/2026 | 10:16:08 | 386 | € 17.5660 |
| 04/02/2026 | 10:16:26 | 113 | € 17.5640 |
| 04/02/2026 | 10:16:26 | 125 | € 17.5640 |
| 04/02/2026 | 10:17:04 | 272 | € 17.5580 |
| 04/02/2026 | 10:17:27 | 352 | € 17.5600 |
| 04/02/2026 | 10:19:24 | 489 | € 17.5600 |
| 04/02/2026 | 10:19:54 | 1157 | € 17.5640 |
| 04/02/2026 | 10:19:54 | 125 | € 17.5640 |
| 04/02/2026 | 10:20:12 | 245 | € 17.5640 |
| 04/02/2026 | 10:20:20 | 113 | € 17.5640 |
| 04/02/2026 | 10:21:09 | 710 | € 17.5600 |
| 04/02/2026 | 10:22:25 | 745 | € 17.5580 |
| 04/02/2026 | 10:22:34 | 257 | € 17.5520 |
| 04/02/2026 | 10:23:07 | 917 | € 17.5460 |
| 04/02/2026 | 10:24:01 | 442 | € 17.5520 |
| 04/02/2026 | 10:24:13 | 509 | € 17.5500 |
| 04/02/2026 | 10:27:15 | 2622 | € 17.5500 |
| 04/02/2026 | 10:27:15 | 254 | € 17.5500 |
| 04/02/2026 | 10:27:30 | 113 | € 17.5500 |
| 04/02/2026 | 10:29:17 | 749 | € 17.5560 |
| 04/02/2026 | 10:33:12 | 48 | € 17.5600 |
| 04/02/2026 | 10:33:12 | 1428 | € 17.5600 |
| 04/02/2026 | 10:33:12 | 214 | € 17.5600 |
| 04/02/2026 | 10:33:12 | 550 | € 17.5600 |
| 04/02/2026 | 10:35:32 | 1970 | € 17.5640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 10:36:35 | 262 | € 17.5640 |
| 04/02/2026 | 10:36:49 | 382 | € 17.5640 |
| 04/02/2026 | 10:37:14 | 725 | € 17.5720 |
| 04/02/2026 | 10:37:30 | 120 | € 17.5660 |
| 04/02/2026 | 10:38:15 | 330 | € 17.5700 |
| 04/02/2026 | 10:38:15 | 149 | € 17.5700 |
| 04/02/2026 | 10:38:59 | 223 | € 17.5640 |
| 04/02/2026 | 10:39:52 | 366 | € 17.5700 |
| 04/02/2026 | 10:39:58 | 216 | € 17.5700 |
| 04/02/2026 | 10:41:04 | 439 | € 17.5720 |
| 04/02/2026 | 10:41:04 | 225 | € 17.5720 |
| 04/02/2026 | 10:42:31 | 85 | € 17.5720 |
| 04/02/2026 | 10:42:31 | 729 | € 17.5720 |
| 04/02/2026 | 10:42:47 | 122 | € 17.5700 |
| 04/02/2026 | 10:45:16 | 600 | € 17.5800 |
| 04/02/2026 | 10:46:38 | 100 | € 17.5760 |
| 04/02/2026 | 10:47:23 | 1362 | € 17.5760 |
| 04/02/2026 | 10:47:23 | 500 | € 17.5760 |
| 04/02/2026 | 10:47:23 | 135 | € 17.5760 |
| 04/02/2026 | 10:48:34 | 535 | € 17.5840 |
| 04/02/2026 | 10:49:13 | 542 | € 17.5820 |
| 04/02/2026 | 10:49:13 | 124 | € 17.5820 |
| 04/02/2026 | 10:51:57 | 1675 | € 17.5840 |
| 04/02/2026 | 10:51:57 | 147 | € 17.5840 |
| 04/02/2026 | 10:52:06 | 176 | € 17.5820 |
| 04/02/2026 | 10:52:29 | 98 | € 17.5860 |
| 04/02/2026 | 10:52:29 | 115 | € 17.5860 |
| 04/02/2026 | 10:52:29 | 163 | € 17.5860 |
| 04/02/2026 | 10:53:32 | 313 | € 17.5880 |
| 04/02/2026 | 10:53:32 | 452 | € 17.5880 |
| 04/02/2026 | 10:53:41 | 113 | € 17.5860 |
| 04/02/2026 | 10:54:11 | 9 | € 17.5860 |
| 04/02/2026 | 10:54:31 | 28 | € 17.5860 |
| 04/02/2026 | 10:55:16 | 967 | € 17.5900 |
| 04/02/2026 | 10:55:16 | 203 | € 17.5900 |
| 04/02/2026 | 10:55:43 | 234 | € 17.5900 |
| 04/02/2026 | 10:56:10 | 235 | € 17.5880 |
| 04/02/2026 | 10:58:37 | 802 | € 17.5900 |
| 04/02/2026 | 10:59:09 | 500 | € 17.5920 |
| 04/02/2026 | 11:00:05 | 739 | € 17.5920 |
| 04/02/2026 | 11:00:05 | 412 | € 17.5920 |
| 04/02/2026 | 11:00:33 | 504 | € 17.5920 |
| 04/02/2026 | 11:01:09 | 219 | € 17.5920 |
| 04/02/2026 | 11:01:25 | 169 | € 17.5920 |
| 04/02/2026 | 11:01:51 | 388 | € 17.5900 |
| 04/02/2026 | 11:03:55 | 27 | € 17.5960 |
| 04/02/2026 | 11:06:22 | 1277 | € 17.5980 |
| 04/02/2026 | 11:06:22 | 747 | € 17.5960 |
| 04/02/2026 | 11:06:22 | 270 | € 17.5960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 11:07:55 | 843 | € 17.5960 |
| 04/02/2026 | 11:12:18 | 406 | € 17.6040 |
| 04/02/2026 | 11:12:18 | 1343 | € 17.6040 |
| 04/02/2026 | 11:14:07 | 58 | € 17.6080 |
| 04/02/2026 | 11:14:23 | 1320 | € 17.6080 |
| 04/02/2026 | 11:17:38 | 1075 | € 17.6180 |
| 04/02/2026 | 11:17:38 | 664 | € 17.6180 |
| 04/02/2026 | 11:17:53 | 9 | € 17.6160 |
| 04/02/2026 | 11:19:31 | 10 | € 17.6160 |
| 04/02/2026 | 11:19:56 | 942 | € 17.6180 |
| 04/02/2026 | 11:20:15 | 205 | € 17.6160 |
| 04/02/2026 | 11:20:25 | 120 | € 17.6120 |
| 04/02/2026 | 11:21:35 | 341 | € 17.6160 |
| 04/02/2026 | 11:22:37 | 482 | € 17.6140 |
| 04/02/2026 | 11:22:37 | 264 | € 17.6120 |
| 04/02/2026 | 11:22:37 | 52 | € 17.6140 |
| 04/02/2026 | 11:25:06 | 633 | € 17.6180 |
| 04/02/2026 | 11:25:13 | 448 | € 17.6180 |
| 04/02/2026 | 11:25:19 | 199 | € 17.6180 |
| 04/02/2026 | 11:26:30 | 407 | € 17.6220 |
| 04/02/2026 | 11:27:01 | 501 | € 17.6240 |
| 04/02/2026 | 11:28:19 | 487 | € 17.6280 |
| 04/02/2026 | 11:28:19 | 127 | € 17.6280 |
| 04/02/2026 | 11:29:08 | 406 | € 17.6300 |
| 04/02/2026 | 11:29:33 | 100 | € 17.6340 |
| 04/02/2026 | 11:29:52 | 186 | € 17.6360 |
| 04/02/2026 | 11:30:10 | 225 | € 17.6360 |
| 04/02/2026 | 11:30:21 | 140 | € 17.6360 |
| 04/02/2026 | 11:30:30 | 125 | € 17.6360 |
| 04/02/2026 | 11:31:03 | 279 | € 17.6300 |
| 04/02/2026 | 11:31:03 | 209 | € 17.6300 |
| 04/02/2026 | 11:31:17 | 209 | € 17.6300 |
| 04/02/2026 | 11:31:36 | 237 | € 17.6340 |
| 04/02/2026 | 11:31:49 | 125 | € 17.6400 |
| 04/02/2026 | 11:32:55 | 199 | € 17.6440 |
| 04/02/2026 | 11:33:26 | 1209 | € 17.6480 |
| 04/02/2026 | 11:34:04 | 460 | € 17.6460 |
| 04/02/2026 | 11:34:10 | 153 | € 17.6460 |
| 04/02/2026 | 11:34:58 | 488 | € 17.6420 |
| 04/02/2026 | 11:34:58 | 181 | € 17.6420 |
| 04/02/2026 | 11:35:38 | 1 | € 17.6460 |
| 04/02/2026 | 11:35:53 | 378 | € 17.6420 |
| 04/02/2026 | 11:37:29 | 853 | € 17.6440 |
| 04/02/2026 | 11:39:02 | 770 | € 17.6440 |
| 04/02/2026 | 11:39:17 | 117 | € 17.6400 |
| 04/02/2026 | 11:40:17 | 443 | € 17.6460 |
| 04/02/2026 | 11:43:26 | 558 | € 17.6500 |
| 04/02/2026 | 11:43:26 | 446 | € 17.6500 |
| 04/02/2026 | 11:43:44 | 325 | € 17.6480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 11:43:44 | 115 | € 17.6480 |
| 04/02/2026 | 11:44:25 | 223 | € 17.6480 |
| 04/02/2026 | 11:46:14 | 2675 | € 17.6500 |
| 04/02/2026 | 11:46:14 | 1404 | € 17.6500 |
| 04/02/2026 | 11:46:14 | 739 | € 17.6500 |
| 04/02/2026 | 11:46:14 | 263 | € 17.6500 |
| 04/02/2026 | 11:47:10 | 175 | € 17.6500 |
| 04/02/2026 | 11:47:43 | 361 | € 17.6460 |
| 04/02/2026 | 11:47:43 | 119 | € 17.6460 |
| 04/02/2026 | 11:49:10 | 466 | € 17.6420 |
| 04/02/2026 | 11:49:24 | 100 | € 17.6400 |
| 04/02/2026 | 11:50:15 | 313 | € 17.6420 |
| 04/02/2026 | 11:50:18 | 117 | € 17.6420 |
| 04/02/2026 | 11:51:18 | 433 | € 17.6460 |
| 04/02/2026 | 11:54:08 | 720 | € 17.6480 |
| 04/02/2026 | 11:55:05 | 58 | € 17.6480 |
| 04/02/2026 | 11:55:05 | 526 | € 17.6480 |
| 04/02/2026 | 11:55:05 | 481 | € 17.6480 |
| 04/02/2026 | 11:55:24 | 120 | € 17.6460 |
| 04/02/2026 | 11:56:14 | 419 | € 17.6540 |
| 04/02/2026 | 11:56:41 | 53 | € 17.6500 |
| 04/02/2026 | 11:56:55 | 196 | € 17.6500 |
| 04/02/2026 | 11:58:06 | 658 | € 17.6480 |
| 04/02/2026 | 11:59:37 | 779 | € 17.6440 |
| 04/02/2026 | 12:00:17 | 424 | € 17.6420 |
| 04/02/2026 | 12:00:33 | 116 | € 17.6420 |
| 04/02/2026 | 12:01:57 | 544 | € 17.6400 |
| 04/02/2026 | 12:02:01 | 270 | € 17.6360 |
| 04/02/2026 | 12:04:38 | 739 | € 17.6340 |
| 04/02/2026 | 12:04:38 | 415 | € 17.6340 |
| 04/02/2026 | 12:04:38 | 250 | € 17.6340 |
| 04/02/2026 | 12:05:45 | 323 | € 17.6300 |
| 04/02/2026 | 12:06:50 | 320 | € 17.6340 |
| 04/02/2026 | 12:06:50 | 298 | € 17.6340 |
| 04/02/2026 | 12:06:52 | 132 | € 17.6340 |
| 04/02/2026 | 12:08:44 | 1543 | € 17.6300 |
| 04/02/2026 | 12:08:44 | 622 | € 17.6300 |
| 04/02/2026 | 12:10:15 | 849 | € 17.6360 |
| 04/02/2026 | 12:10:15 | 600 | € 17.6360 |
| 04/02/2026 | 12:10:15 | 600 | € 17.6360 |
| 04/02/2026 | 12:10:15 | 91 | € 17.6360 |
| 04/02/2026 | 12:10:28 | 1282 | € 17.6340 |
| 04/02/2026 | 12:10:28 | 132 | € 17.6360 |
| 04/02/2026 | 12:11:06 | 225 | € 17.6360 |
| 04/02/2026 | 12:12:01 | 225 | € 17.6260 |
| 04/02/2026 | 12:12:36 | 41 | € 17.6420 |
| 04/02/2026 | 12:12:37 | 4 | € 17.6420 |
| 04/02/2026 | 12:12:59 | 253 | € 17.6420 |
| 04/02/2026 | 12:12:59 | 87 | € 17.6420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 12:12:59 | 78 | € 17.6420 |
| 04/02/2026 | 12:13:20 | 239 | € 17.6400 |
| 04/02/2026 | 12:15:11 | 417 | € 17.6360 |
| 04/02/2026 | 12:16:26 | 9 | € 17.6280 |
| 04/02/2026 | 12:18:12 | 888 | € 17.6340 |
| 04/02/2026 | 12:18:13 | 524 | € 17.6340 |
| 04/02/2026 | 12:18:13 | 18 | € 17.6340 |
| 04/02/2026 | 12:18:13 | 111 | € 17.6340 |
| 04/02/2026 | 12:20:43 | 993 | € 17.6300 |
| 04/02/2026 | 12:21:20 | 208 | € 17.6300 |
| 04/02/2026 | 12:21:28 | 115 | € 17.6280 |
| 04/02/2026 | 12:22:13 | 222 | € 17.6340 |
| 04/02/2026 | 12:22:22 | 120 | € 17.6340 |
| 04/02/2026 | 12:25:03 | 739 | € 17.6340 |
| 04/02/2026 | 12:25:03 | 460 | € 17.6340 |
| 04/02/2026 | 12:27:02 | 393 | € 17.6260 |
| 04/02/2026 | 12:27:02 | 254 | € 17.6240 |
| 04/02/2026 | 12:27:40 | 116 | € 17.6240 |
| 04/02/2026 | 12:29:37 | 90 | € 17.6220 |
| 04/02/2026 | 12:30:15 | 858 | € 17.6220 |
| 04/02/2026 | 12:32:39 | 400 | € 17.6180 |
| 04/02/2026 | 12:32:42 | 1 | € 17.6180 |
| 04/02/2026 | 12:33:05 | 653 | € 17.6160 |
| 04/02/2026 | 12:33:05 | 143 | € 17.6140 |
| 04/02/2026 | 12:35:15 | 537 | € 17.6120 |
| 04/02/2026 | 12:35:15 | 258 | € 17.6120 |
| 04/02/2026 | 12:35:15 | 1 | € 17.6120 |
| 04/02/2026 | 12:36:59 | 399 | € 17.6120 |
| 04/02/2026 | 12:37:17 | 127 | € 17.6080 |
| 04/02/2026 | 12:39:29 | 452 | € 17.6080 |
| 04/02/2026 | 12:41:33 | 697 | € 17.6180 |
| 04/02/2026 | 12:41:33 | 119 | € 17.6180 |
| 04/02/2026 | 12:42:09 | 232 | € 17.6160 |
| 04/02/2026 | 12:42:32 | 119 | € 17.6160 |
| 04/02/2026 | 12:45:33 | 200 | € 17.6220 |
| 04/02/2026 | 12:46:25 | 44 | € 17.6280 |
| 04/02/2026 | 12:47:01 | 897 | € 17.6340 |
| 04/02/2026 | 12:47:01 | 586 | € 17.6340 |
| 04/02/2026 | 12:47:37 | 252 | € 17.6340 |
| 04/02/2026 | 12:48:23 | 238 | € 17.6340 |
| 04/02/2026 | 12:48:23 | 119 | € 17.6340 |
| 04/02/2026 | 12:49:37 | 430 | € 17.6340 |
| 04/02/2026 | 12:50:09 | 225 | € 17.6340 |
| 04/02/2026 | 12:51:48 | 589 | € 17.6340 |
| 04/02/2026 | 12:53:03 | 48 | € 17.6340 |
| 04/02/2026 | 12:53:19 | 374 | € 17.6340 |
| 04/02/2026 | 12:53:19 | 136 | € 17.6340 |
| 04/02/2026 | 12:54:27 | 278 | € 17.6340 |
| 04/02/2026 | 12:54:27 | 25 | € 17.6340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 12:55:14 | 222 | € 17.6340 |
| 04/02/2026 | 12:55:55 | 389 | € 17.6420 |
| 04/02/2026 | 12:56:48 | 231 | € 17.6400 |
| 04/02/2026 | 12:56:48 | 146 | € 17.6400 |
| 04/02/2026 | 12:57:59 | 250 | € 17.6360 |
| 04/02/2026 | 12:57:59 | 76 | € 17.6360 |
| 04/02/2026 | 12:57:59 | 130 | € 17.6360 |
| 04/02/2026 | 12:59:52 | 603 | € 17.6300 |
| 04/02/2026 | 12:59:52 | 139 | € 17.6300 |
| 04/02/2026 | 13:02:14 | 294 | € 17.6300 |
| 04/02/2026 | 13:02:14 | 590 | € 17.6300 |
| 04/02/2026 | 13:02:14 | 435 | € 17.6300 |
| 04/02/2026 | 13:04:13 | 919 | € 17.6280 |
| 04/02/2026 | 13:04:53 | 488 | € 17.6220 |
| 04/02/2026 | 13:05:32 | 227 | € 17.6200 |
| 04/02/2026 | 13:05:58 | 238 | € 17.6220 |
| 04/02/2026 | 13:09:04 | 739 | € 17.6180 |
| 04/02/2026 | 13:09:04 | 98 | € 17.6180 |
| 04/02/2026 | 13:09:23 | 571 | € 17.6220 |
| 04/02/2026 | 13:09:41 | 103 | € 17.6220 |
| 04/02/2026 | 13:09:41 | 13 | € 17.6220 |
| 04/02/2026 | 13:10:32 | 229 | € 17.6220 |
| 04/02/2026 | 13:10:48 | 57 | € 17.6220 |
| 04/02/2026 | 13:11:45 | 344 | € 17.6220 |
| 04/02/2026 | 13:11:45 | 199 | € 17.6220 |
| 04/02/2026 | 13:16:08 | 1548 | € 17.6280 |
| 04/02/2026 | 13:16:27 | 163 | € 17.6240 |
| 04/02/2026 | 13:16:43 | 100 | € 17.6220 |
| 04/02/2026 | 13:17:04 | 132 | € 17.6220 |
| 04/02/2026 | 13:19:34 | 966 | € 17.6080 |
| 04/02/2026 | 13:20:38 | 482 | € 17.6100 |
| 04/02/2026 | 13:22:08 | 402 | € 17.6140 |
| 04/02/2026 | 13:23:06 | 544 | € 17.6140 |
| 04/02/2026 | 13:23:06 | 116 | € 17.6140 |
| 04/02/2026 | 13:24:02 | 231 | € 17.6100 |
| 04/02/2026 | 13:24:43 | 249 | € 17.6140 |
| 04/02/2026 | 13:25:50 | 138 | € 17.6160 |
| 04/02/2026 | 13:25:50 | 447 | € 17.6160 |
| 04/02/2026 | 13:25:50 | 124 | € 17.6160 |
| 04/02/2026 | 13:27:31 | 461 | € 17.6120 |
| 04/02/2026 | 13:33:30 | 511 | € 17.6360 |
| 04/02/2026 | 13:33:49 | 2171 | € 17.6360 |
| 04/02/2026 | 13:33:49 | 1064 | € 17.6360 |
| 04/02/2026 | 13:33:49 | 52 | € 17.6360 |
| 04/02/2026 | 13:34:40 | 5 | € 17.6360 |
| 04/02/2026 | 13:34:54 | 549 | € 17.6420 |
| 04/02/2026 | 13:34:54 | 411 | € 17.6420 |
| 04/02/2026 | 13:35:24 | 306 | € 17.6340 |
| 04/02/2026 | 13:36:25 | 477 | € 17.6340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 13:36:25 | 159 | € 17.6340 |
| 04/02/2026 | 13:37:01 | 218 | € 17.6360 |
| 04/02/2026 | 13:37:01 | 129 | € 17.6360 |
| 04/02/2026 | 13:38:22 | 250 | € 17.6340 |
| 04/02/2026 | 13:39:15 | 100 | € 17.6340 |
| 04/02/2026 | 13:39:23 | 773 | € 17.6340 |
| 04/02/2026 | 13:39:23 | 237 | € 17.6340 |
| 04/02/2026 | 13:40:23 | 379 | € 17.6340 |
| 04/02/2026 | 13:40:23 | 48 | € 17.6340 |
| 04/02/2026 | 13:41:15 | 474 | € 17.6460 |
| 04/02/2026 | 13:42:10 | 419 | € 17.6460 |
| 04/02/2026 | 13:42:11 | 135 | € 17.6480 |
| 04/02/2026 | 13:44:45 | 440 | € 17.6500 |
| 04/02/2026 | 13:46:13 | 880 | € 17.6500 |
| 04/02/2026 | 13:46:19 | 98 | € 17.6500 |
| 04/02/2026 | 13:46:30 | 654 | € 17.6480 |
| 04/02/2026 | 13:47:07 | 206 | € 17.6420 |
| 04/02/2026 | 13:47:28 | 150 | € 17.6480 |
| 04/02/2026 | 13:47:28 | 115 | € 17.6480 |
| 04/02/2026 | 13:47:44 | 116 | € 17.6440 |
| 04/02/2026 | 13:47:58 | 116 | € 17.6380 |
| 04/02/2026 | 13:49:41 | 811 | € 17.6400 |
| 04/02/2026 | 13:50:05 | 148 | € 17.6340 |
| 04/02/2026 | 13:50:59 | 366 | € 17.6400 |
| 04/02/2026 | 13:51:30 | 276 | € 17.6400 |
| 04/02/2026 | 13:52:06 | 347 | € 17.6400 |
| 04/02/2026 | 13:52:06 | 122 | € 17.6400 |
| 04/02/2026 | 13:52:35 | 226 | € 17.6400 |
| 04/02/2026 | 13:53:58 | 453 | € 17.6400 |
| 04/02/2026 | 13:53:58 | 227 | € 17.6400 |
| 04/02/2026 | 13:55:58 | 348 | € 17.6360 |
| 04/02/2026 | 13:56:08 | 730 | € 17.6360 |
| 04/02/2026 | 13:56:08 | 309 | € 17.6360 |
| 04/02/2026 | 13:56:35 | 241 | € 17.6340 |
| 04/02/2026 | 13:56:35 | 135 | € 17.6340 |
| 04/02/2026 | 13:57:04 | 241 | € 17.6340 |
| 04/02/2026 | 13:57:26 | 242 | € 17.6340 |
| 04/02/2026 | 13:57:26 | 188 | € 17.6340 |
| 04/02/2026 | 13:58:16 | 577 | € 17.6200 |
| 04/02/2026 | 13:58:20 | 121 | € 17.6160 |
| 04/02/2026 | 13:58:43 | 241 | € 17.6120 |
| 04/02/2026 | 13:58:43 | 121 | € 17.6080 |
| 04/02/2026 | 14:00:48 | 408 | € 17.6220 |
| 04/02/2026 | 14:00:49 | 337 | € 17.6220 |
| 04/02/2026 | 14:00:49 | 577 | € 17.6220 |
| 04/02/2026 | 14:00:50 | 269 | € 17.6220 |
| 04/02/2026 | 14:01:21 | 241 | € 17.6220 |
| 04/02/2026 | 14:01:21 | 191 | € 17.6220 |
| 04/02/2026 | 14:03:50 | 1139 | € 17.6280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 14:03:51 | 600 | € 17.6280 |
| 04/02/2026 | 14:03:51 | 100 | € 17.6280 |
| 04/02/2026 | 14:03:52 | 74 | € 17.6240 |
| 04/02/2026 | 14:04:32 | 433 | € 17.6220 |
| 04/02/2026 | 14:04:49 | 267 | € 17.6240 |
| 04/02/2026 | 14:04:56 | 114 | € 17.6220 |
| 04/02/2026 | 14:05:04 | 116 | € 17.6140 |
| 04/02/2026 | 14:05:19 | 117 | € 17.6120 |
| 04/02/2026 | 14:05:53 | 306 | € 17.6180 |
| 04/02/2026 | 14:06:49 | 424 | € 17.6100 |
| 04/02/2026 | 14:06:58 | 117 | € 17.6080 |
| 04/02/2026 | 14:07:34 | 216 | € 17.6060 |
| 04/02/2026 | 14:08:51 | 621 | € 17.6020 |
| 04/02/2026 | 14:09:00 | 39 | € 17.6000 |
| 04/02/2026 | 14:09:00 | 178 | € 17.6000 |
| 04/02/2026 | 14:10:08 | 639 | € 17.6040 |
| 04/02/2026 | 14:11:21 | 248 | € 17.6100 |
| 04/02/2026 | 14:12:02 | 411 | € 17.6140 |
| 04/02/2026 | 14:12:02 | 636 | € 17.6140 |
| 04/02/2026 | 14:12:02 | 114 | € 17.6140 |
| 04/02/2026 | 14:12:58 | 310 | € 17.6180 |
| 04/02/2026 | 14:14:02 | 178 | € 17.6120 |
| 04/02/2026 | 14:14:02 | 505 | € 17.6120 |
| 04/02/2026 | 14:14:02 | 278 | € 17.6140 |
| 04/02/2026 | 14:15:02 | 427 | € 17.6160 |
| 04/02/2026 | 14:15:02 | 296 | € 17.6160 |
| 04/02/2026 | 14:15:14 | 241 | € 17.6120 |
| 04/02/2026 | 14:15:23 | 117 | € 17.6160 |
| 04/02/2026 | 14:15:35 | 191 | € 17.6100 |
| 04/02/2026 | 14:16:26 | 269 | € 17.6040 |
| 04/02/2026 | 14:16:26 | 158 | € 17.6040 |
| 04/02/2026 | 14:17:52 | 1177 | € 17.6020 |
| 04/02/2026 | 14:20:23 | 679 | € 17.6020 |
| 04/02/2026 | 14:20:24 | 482 | € 17.6020 |
| 04/02/2026 | 14:20:24 | 123 | € 17.6020 |
| 04/02/2026 | 14:21:02 | 1114 | € 17.5940 |
| 04/02/2026 | 14:21:03 | 621 | € 17.5920 |
| 04/02/2026 | 14:22:22 | 979 | € 17.5900 |
| 04/02/2026 | 14:22:22 | 286 | € 17.5880 |
| 04/02/2026 | 14:22:31 | 116 | € 17.5840 |
| 04/02/2026 | 14:23:27 | 200 | € 17.6020 |
| 04/02/2026 | 14:23:54 | 700 | € 17.6020 |
| 04/02/2026 | 14:23:54 | 349 | € 17.6000 |
| 04/02/2026 | 14:24:06 | 116 | € 17.5980 |
| 04/02/2026 | 14:24:11 | 58 | € 17.5960 |
| 04/02/2026 | 14:24:11 | 102 | € 17.5960 |
| 04/02/2026 | 14:25:00 | 353 | € 17.5980 |
| 04/02/2026 | 14:25:00 | 373 | € 17.5980 |
| 04/02/2026 | 14:25:09 | 117 | € 17.5960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 14:25:34 | 11 | € 17.5960 |
| 04/02/2026 | 14:25:38 | 349 | € 17.5960 |
| 04/02/2026 | 14:25:38 | 142 | € 17.5960 |
| 04/02/2026 | 14:26:08 | 502 | € 17.6120 |
| 04/02/2026 | 14:26:23 | 217 | € 17.6080 |
| 04/02/2026 | 14:27:00 | 502 | € 17.6120 |
| 04/02/2026 | 14:27:00 | 92 | € 17.6120 |
| 04/02/2026 | 14:27:00 | 42 | € 17.6120 |
| 04/02/2026 | 14:27:08 | 117 | € 17.6080 |
| 04/02/2026 | 14:27:19 | 184 | € 17.6100 |
| 04/02/2026 | 14:28:00 | 484 | € 17.6080 |
| 04/02/2026 | 14:28:00 | 219 | € 17.6080 |
| 04/02/2026 | 14:28:07 | 117 | € 17.6040 |
| 04/02/2026 | 14:29:01 | 502 | € 17.5960 |
| 04/02/2026 | 14:29:01 | 368 | € 17.5940 |
| 04/02/2026 | 14:30:01 | 240 | € 17.6180 |
| 04/02/2026 | 14:30:01 | 297 | € 17.6180 |
| 04/02/2026 | 14:30:01 | 517 | € 17.6140 |
| 04/02/2026 | 14:30:24 | 632 | € 17.6360 |
| 04/02/2026 | 14:30:41 | 411 | € 17.6400 |
| 04/02/2026 | 14:30:41 | 253 | € 17.6380 |
| 04/02/2026 | 14:31:04 | 400 | € 17.6500 |
| 04/02/2026 | 14:31:08 | 391 | € 17.6460 |
| 04/02/2026 | 14:31:11 | 126 | € 17.6460 |
| 04/02/2026 | 14:31:19 | 253 | € 17.6420 |
| 04/02/2026 | 14:31:28 | 285 | € 17.6440 |
| 04/02/2026 | 14:31:31 | 44 | € 17.6420 |
| 04/02/2026 | 14:31:34 | 145 | € 17.6420 |
| 04/02/2026 | 14:31:54 | 633 | € 17.6600 |
| 04/02/2026 | 14:32:01 | 126 | € 17.6660 |
| 04/02/2026 | 14:32:05 | 253 | € 17.6600 |
| 04/02/2026 | 14:32:13 | 100 | € 17.6660 |
| 04/02/2026 | 14:32:13 | 27 | € 17.6660 |
| 04/02/2026 | 14:32:22 | 348 | € 17.6660 |
| 04/02/2026 | 14:32:27 | 126 | € 17.6620 |
| 04/02/2026 | 14:32:33 | 253 | € 17.6600 |
| 04/02/2026 | 14:32:45 | 253 | € 17.6620 |
| 04/02/2026 | 14:32:45 | 158 | € 17.6620 |
| 04/02/2026 | 14:32:50 | 127 | € 17.6660 |
| 04/02/2026 | 14:33:06 | 505 | € 17.6620 |
| 04/02/2026 | 14:33:12 | 127 | € 17.6620 |
| 04/02/2026 | 14:33:14 | 126 | € 17.6560 |
| 04/02/2026 | 14:33:24 | 317 | € 17.6620 |
| 04/02/2026 | 14:33:54 | 253 | € 17.6600 |
| 04/02/2026 | 14:33:54 | 283 | € 17.6600 |
| 04/02/2026 | 14:33:56 | 143 | € 17.6600 |
| 04/02/2026 | 14:33:56 | 333 | € 17.6600 |
| 04/02/2026 | 14:34:11 | 190 | € 17.6620 |
| 04/02/2026 | 14:34:11 | 316 | € 17.6620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 14:34:58 | 515 | € 17.6820 |
| 04/02/2026 | 14:34:58 | 752 | € 17.6820 |
| 04/02/2026 | 14:34:58 | 1 | € 17.6820 |
| 04/02/2026 | 14:35:05 | 95 | € 17.6780 |
| 04/02/2026 | 14:35:06 | 277 | € 17.6780 |
| 04/02/2026 | 14:35:09 | 114 | € 17.6740 |
| 04/02/2026 | 14:35:16 | 114 | € 17.6680 |
| 04/02/2026 | 14:35:28 | 23 | € 17.6660 |
| 04/02/2026 | 14:35:28 | 205 | € 17.6660 |
| 04/02/2026 | 14:35:30 | 114 | € 17.6620 |
| 04/02/2026 | 14:35:35 | 137 | € 17.6600 |
| 04/02/2026 | 14:35:47 | 107 | € 17.6600 |
| 04/02/2026 | 14:35:47 | 121 | € 17.6600 |
| 04/02/2026 | 14:35:59 | 228 | € 17.6660 |
| 04/02/2026 | 14:36:01 | 111 | € 17.6600 |
| 04/02/2026 | 14:36:11 | 106 | € 17.6660 |
| 04/02/2026 | 14:36:11 | 125 | € 17.6660 |
| 04/02/2026 | 14:36:26 | 228 | € 17.6660 |
| 04/02/2026 | 14:36:27 | 136 | € 17.6660 |
| 04/02/2026 | 14:36:32 | 114 | € 17.6620 |
| 04/02/2026 | 14:37:36 | 758 | € 17.6760 |
| 04/02/2026 | 14:37:36 | 678 | € 17.6760 |
| 04/02/2026 | 14:38:13 | 529 | € 17.6800 |
| 04/02/2026 | 14:38:13 | 4 | € 17.6780 |
| 04/02/2026 | 14:38:13 | 311 | € 17.6780 |
| 04/02/2026 | 14:38:27 | 342 | € 17.6800 |
| 04/02/2026 | 14:38:49 | 367 | € 17.6740 |
| 04/02/2026 | 14:38:49 | 157 | € 17.6740 |
| 04/02/2026 | 14:39:03 | 228 | € 17.6660 |
| 04/02/2026 | 14:39:21 | 433 | € 17.6580 |
| 04/02/2026 | 14:39:30 | 228 | € 17.6600 |
| 04/02/2026 | 14:39:53 | 433 | € 17.6520 |
| 04/02/2026 | 14:39:55 | 114 | € 17.6500 |
| 04/02/2026 | 14:40:05 | 258 | € 17.6480 |
| 04/02/2026 | 14:41:04 | 918 | € 17.6320 |
| 04/02/2026 | 14:41:27 | 757 | € 17.6380 |
| 04/02/2026 | 14:41:34 | 475 | € 17.6340 |
| 04/02/2026 | 14:41:35 | 125 | € 17.6300 |
| 04/02/2026 | 14:42:17 | 900 | € 17.6100 |
| 04/02/2026 | 14:42:45 | 650 | € 17.6060 |
| 04/02/2026 | 14:44:17 | 1569 | € 17.6060 |
| 04/02/2026 | 14:44:17 | 600 | € 17.6040 |
| 04/02/2026 | 14:44:17 | 156 | € 17.6060 |
| 04/02/2026 | 14:44:18 | 200 | € 17.6000 |
| 04/02/2026 | 14:45:16 | 739 | € 17.6080 |
| 04/02/2026 | 14:45:16 | 130 | € 17.6080 |
| 04/02/2026 | 14:46:33 | 566 | € 17.6220 |
| 04/02/2026 | 14:46:33 | 653 | € 17.6220 |
| 04/02/2026 | 14:46:33 | 241 | € 17.6220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 14:46:38 | 419 | € 17.6140 |
| 04/02/2026 | 14:46:38 | 294 | € 17.6080 |
| 04/02/2026 | 14:46:40 | 129 | € 17.6040 |
| 04/02/2026 | 14:46:53 | 252 | € 17.6080 |
| 04/02/2026 | 14:47:05 | 230 | € 17.6160 |
| 04/02/2026 | 14:47:15 | 252 | € 17.6180 |
| 04/02/2026 | 14:47:24 | 125 | € 17.6160 |
| 04/02/2026 | 14:47:32 | 210 | € 17.6220 |
| 04/02/2026 | 14:47:52 | 29 | € 17.6180 |
| 04/02/2026 | 14:47:52 | 223 | € 17.6180 |
| 04/02/2026 | 14:47:52 | 167 | € 17.6180 |
| 04/02/2026 | 14:48:25 | 178 | € 17.6100 |
| 04/02/2026 | 14:48:25 | 375 | € 17.6100 |
| 04/02/2026 | 14:48:30 | 223 | € 17.6080 |
| 04/02/2026 | 14:48:50 | 257 | € 17.6080 |
| 04/02/2026 | 14:49:17 | 446 | € 17.6080 |
| 04/02/2026 | 14:49:18 | 324 | € 17.6060 |
| 04/02/2026 | 14:49:59 | 392 | € 17.6080 |
| 04/02/2026 | 14:49:59 | 210 | € 17.6080 |
| 04/02/2026 | 14:49:59 | 257 | € 17.6080 |
| 04/02/2026 | 14:50:19 | 399 | € 17.5980 |
| 04/02/2026 | 14:50:56 | 162 | € 17.5960 |
| 04/02/2026 | 14:50:56 | 153 | € 17.5960 |
| 04/02/2026 | 14:51:06 | 559 | € 17.5940 |
| 04/02/2026 | 14:51:44 | 655 | € 17.5960 |
| 04/02/2026 | 14:51:51 | 179 | € 17.5920 |
| 04/02/2026 | 14:51:51 | 119 | € 17.5880 |
| 04/02/2026 | 14:52:21 | 357 | € 17.5880 |
| 04/02/2026 | 14:52:22 | 179 | € 17.5880 |
| 04/02/2026 | 14:53:53 | 1151 | € 17.5740 |
| 04/02/2026 | 14:54:14 | 755 | € 17.5660 |
| 04/02/2026 | 14:54:35 | 556 | € 17.5700 |
| 04/02/2026 | 14:55:21 | 210 | € 17.5700 |
| 04/02/2026 | 14:55:21 | 420 | € 17.5700 |
| 04/02/2026 | 14:55:21 | 430 | € 17.5700 |
| 04/02/2026 | 14:55:40 | 374 | € 17.5760 |
| 04/02/2026 | 14:55:57 | 232 | € 17.5680 |
| 04/02/2026 | 14:56:26 | 428 | € 17.5680 |
| 04/02/2026 | 14:56:26 | 178 | € 17.5660 |
| 04/02/2026 | 14:56:44 | 232 | € 17.5660 |
| 04/02/2026 | 14:56:47 | 125 | € 17.5640 |
| 04/02/2026 | 14:57:01 | 232 | € 17.5600 |
| 04/02/2026 | 14:57:17 | 231 | € 17.5520 |
| 04/02/2026 | 14:57:20 | 125 | € 17.5460 |
| 04/02/2026 | 14:57:51 | 500 | € 17.5400 |
| 04/02/2026 | 14:58:19 | 24 | € 17.5340 |
| 04/02/2026 | 14:58:19 | 404 | € 17.5340 |
| 04/02/2026 | 14:58:37 | 338 | € 17.5300 |
| 04/02/2026 | 14:58:42 | 143 | € 17.5260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 14:59:52 | 932 | € 17.5440 |
| 04/02/2026 | 14:59:53 | 168 | € 17.5440 |
| 04/02/2026 | 14:59:59 | 131 | € 17.5440 |
| 04/02/2026 | 15:00:05 | 44 | € 17.5480 |
| 04/02/2026 | 15:00:05 | 786 | € 17.5460 |
| 04/02/2026 | 15:00:05 | 791 | € 17.5460 |
| 04/02/2026 | 15:00:07 | 1191 | € 17.5460 |
| 04/02/2026 | 15:00:10 | 334 | € 17.5440 |
| 04/02/2026 | 15:00:10 | 586 | € 17.5440 |
| 04/02/2026 | 15:00:25 | 340 | € 17.5480 |
| 04/02/2026 | 15:00:25 | 763 | € 17.5480 |
| 04/02/2026 | 15:00:32 | 115 | € 17.5400 |
| 04/02/2026 | 15:01:33 | 353 | € 17.5500 |
| 04/02/2026 | 15:01:33 | 462 | € 17.5500 |
| 04/02/2026 | 15:01:33 | 549 | € 17.5500 |
| 04/02/2026 | 15:01:34 | 115 | € 17.5480 |
| 04/02/2026 | 15:01:55 | 370 | € 17.5360 |
| 04/02/2026 | 15:03:29 | 1284 | € 17.5160 |
| 04/02/2026 | 15:03:51 | 958 | € 17.5120 |
| 04/02/2026 | 15:03:59 | 138 | € 17.5080 |
| 04/02/2026 | 15:03:59 | 371 | € 17.5080 |
| 04/02/2026 | 15:04:28 | 531 | € 17.5020 |
| 04/02/2026 | 15:05:14 | 35 | € 17.5320 |
| 04/02/2026 | 15:05:14 | 955 | € 17.5320 |
| 04/02/2026 | 15:05:14 | 434 | € 17.5280 |
| 04/02/2026 | 15:06:04 | 285 | € 17.5280 |
| 04/02/2026 | 15:07:18 | 49 | € 17.5480 |
| 04/02/2026 | 15:07:32 | 749 | € 17.5480 |
| 04/02/2026 | 15:07:43 | 213 | € 17.5520 |
| 04/02/2026 | 15:07:43 | 213 | € 17.5520 |
| 04/02/2026 | 15:08:10 | 739 | € 17.5500 |
| 04/02/2026 | 15:08:10 | 524 | € 17.5500 |
| 04/02/2026 | 15:08:10 | 600 | € 17.5500 |
| 04/02/2026 | 15:08:10 | 398 | € 17.5500 |
| 04/02/2026 | 15:08:10 | 179 | € 17.5460 |
| 04/02/2026 | 15:08:25 | 180 | € 17.5440 |
| 04/02/2026 | 15:08:25 | 134 | € 17.5440 |
| 04/02/2026 | 15:08:38 | 270 | € 17.5400 |
| 04/02/2026 | 15:08:44 | 134 | € 17.5340 |
| 04/02/2026 | 15:09:07 | 561 | € 17.5380 |
| 04/02/2026 | 15:09:15 | 135 | € 17.5380 |
| 04/02/2026 | 15:09:22 | 157 | € 17.5380 |
| 04/02/2026 | 15:09:33 | 247 | € 17.5340 |
| 04/02/2026 | 15:09:37 | 134 | € 17.5300 |
| 04/02/2026 | 15:09:58 | 270 | € 17.5300 |
| 04/02/2026 | 15:09:59 | 179 | € 17.5280 |
| 04/02/2026 | 15:10:18 | 132 | € 17.5260 |
| 04/02/2026 | 15:10:18 | 111 | € 17.5260 |
| 04/02/2026 | 15:10:45 | 329 | € 17.5180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 15:10:45 | 335 | € 17.5180 |
| 04/02/2026 | 15:11:47 | 696 | € 17.5140 |
| 04/02/2026 | 15:12:12 | 429 | € 17.5200 |
| 04/02/2026 | 15:12:12 | 600 | € 17.5200 |
| 04/02/2026 | 15:12:12 | 12 | € 17.5200 |
| 04/02/2026 | 15:13:20 | 523 | € 17.5200 |
| 04/02/2026 | 15:13:30 | 805 | € 17.5120 |
| 04/02/2026 | 15:14:06 | 527 | € 17.5060 |
| 04/02/2026 | 15:14:33 | 586 | € 17.5000 |
| 04/02/2026 | 15:14:51 | 625 | € 17.5060 |
| 04/02/2026 | 15:15:29 | 424 | € 17.5040 |
| 04/02/2026 | 15:15:29 | 298 | € 17.5040 |
| 04/02/2026 | 15:15:49 | 245 | € 17.5020 |
| 04/02/2026 | 15:17:45 | 600 | € 17.5380 |
| 04/02/2026 | 15:17:45 | 978 | € 17.5380 |
| 04/02/2026 | 15:17:45 | 400 | € 17.5380 |
| 04/02/2026 | 15:17:57 | 315 | € 17.5440 |
| 04/02/2026 | 15:18:01 | 122 | € 17.5400 |
| 04/02/2026 | 15:18:17 | 228 | € 17.5440 |
| 04/02/2026 | 15:18:33 | 280 | € 17.5440 |
| 04/02/2026 | 15:18:58 | 280 | € 17.5440 |
| 04/02/2026 | 15:18:59 | 175 | € 17.5420 |
| 04/02/2026 | 15:19:44 | 178 | € 17.5320 |
| 04/02/2026 | 15:19:44 | 522 | € 17.5320 |
| 04/02/2026 | 15:19:44 | 140 | € 17.5320 |
| 04/02/2026 | 15:20:51 | 1039 | € 17.5380 |
| 04/02/2026 | 15:21:01 | 162 | € 17.5380 |
| 04/02/2026 | 15:21:14 | 242 | € 17.5400 |
| 04/02/2026 | 15:21:33 | 35 | € 17.5440 |
| 04/02/2026 | 15:21:36 | 288 | € 17.5440 |
| 04/02/2026 | 15:21:46 | 227 | € 17.5380 |
| 04/02/2026 | 15:22:03 | 55 | € 17.5400 |
| 04/02/2026 | 15:22:03 | 203 | € 17.5400 |
| 04/02/2026 | 15:22:18 | 100 | € 17.5400 |
| 04/02/2026 | 15:22:18 | 30 | € 17.5400 |
| 04/02/2026 | 15:22:18 | 129 | € 17.5400 |
| 04/02/2026 | 15:22:33 | 129 | € 17.5380 |
| 04/02/2026 | 15:22:41 | 178 | € 17.5320 |
| 04/02/2026 | 15:22:57 | 258 | € 17.5320 |
| 04/02/2026 | 15:23:13 | 259 | € 17.5280 |
| 04/02/2026 | 15:23:31 | 104 | € 17.5320 |
| 04/02/2026 | 15:23:31 | 122 | € 17.5320 |
| 04/02/2026 | 15:23:31 | 129 | € 17.5320 |
| 04/02/2026 | 15:23:40 | 129 | € 17.5340 |
| 04/02/2026 | 15:23:48 | 130 | € 17.5320 |
| 04/02/2026 | 15:24:16 | 258 | € 17.5320 |
| 04/02/2026 | 15:24:16 | 210 | € 17.5320 |
| 04/02/2026 | 15:24:36 | 162 | € 17.5340 |
| 04/02/2026 | 15:24:36 | 161 | € 17.5300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 15:25:17 | 627 | € 17.5320 |
| 04/02/2026 | 15:25:29 | 251 | € 17.5340 |
| 04/02/2026 | 15:25:52 | 420 | € 17.5380 |
| 04/02/2026 | 15:26:09 | 204 | € 17.5400 |
| 04/02/2026 | 15:26:14 | 129 | € 17.5380 |
| 04/02/2026 | 15:26:31 | 245 | € 17.5320 |
| 04/02/2026 | 15:27:19 | 875 | € 17.5400 |
| 04/02/2026 | 15:27:32 | 157 | € 17.5380 |
| 04/02/2026 | 15:27:32 | 123 | € 17.5380 |
| 04/02/2026 | 15:27:38 | 122 | € 17.5380 |
| 04/02/2026 | 15:27:55 | 27 | € 17.5380 |
| 04/02/2026 | 15:28:33 | 364 | € 17.5380 |
| 04/02/2026 | 15:28:33 | 213 | € 17.5380 |
| 04/02/2026 | 15:28:33 | 342 | € 17.5380 |
| 04/02/2026 | 15:28:43 | 140 | € 17.5320 |
| 04/02/2026 | 15:29:04 | 245 | € 17.5280 |
| 04/02/2026 | 15:29:04 | 157 | € 17.5260 |
| 04/02/2026 | 15:30:01 | 648 | € 17.5280 |
| 04/02/2026 | 15:30:01 | 350 | € 17.5280 |
| 04/02/2026 | 15:30:16 | 236 | € 17.5240 |
| 04/02/2026 | 15:30:28 | 233 | € 17.5160 |
| 04/02/2026 | 15:30:39 | 256 | € 17.5080 |
| 04/02/2026 | 15:33:31 | 759 | € 17.5060 |
| 04/02/2026 | 15:33:45 | 1680 | € 17.5020 |
| 04/02/2026 | 15:33:45 | 191 | € 17.5020 |
| 04/02/2026 | 15:34:20 | 1197 | € 17.4920 |
| 04/02/2026 | 15:35:35 | 1262 | € 17.5020 |
| 04/02/2026 | 15:35:42 | 903 | € 17.5000 |
| 04/02/2026 | 15:35:43 | 470 | € 17.4980 |
| 04/02/2026 | 15:35:53 | 132 | € 17.4960 |
| 04/02/2026 | 15:36:09 | 245 | € 17.4920 |
| 04/02/2026 | 15:36:11 | 132 | € 17.4900 |
| 04/02/2026 | 15:36:34 | 452 | € 17.4820 |
| 04/02/2026 | 15:38:29 | 381 | € 17.5000 |
| 04/02/2026 | 15:38:29 | 1422 | € 17.5000 |
| 04/02/2026 | 15:38:29 | 384 | € 17.5000 |
| 04/02/2026 | 15:38:53 | 255 | € 17.4940 |
| 04/02/2026 | 15:38:53 | 197 | € 17.4940 |
| 04/02/2026 | 15:39:00 | 132 | € 17.4940 |
| 04/02/2026 | 15:39:18 | 188 | € 17.4940 |
| 04/02/2026 | 15:39:34 | 359 | € 17.4920 |
| 04/02/2026 | 15:39:43 | 207 | € 17.4860 |
| 04/02/2026 | 15:40:29 | 132 | € 17.4920 |
| 04/02/2026 | 15:40:29 | 341 | € 17.4920 |
| 04/02/2026 | 15:40:29 | 370 | € 17.4920 |
| 04/02/2026 | 15:40:47 | 288 | € 17.4940 |
| 04/02/2026 | 15:41:14 | 335 | € 17.4920 |
| 04/02/2026 | 15:41:14 | 172 | € 17.4920 |
| 04/02/2026 | 15:41:30 | 242 | € 17.4920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 15:42:07 | 400 | € 17.4940 |
| 04/02/2026 | 15:42:07 | 49 | € 17.4940 |
| 04/02/2026 | 15:42:08 | 242 | € 17.4940 |
| 04/02/2026 | 15:42:51 | 568 | € 17.4960 |
| 04/02/2026 | 15:42:51 | 123 | € 17.4960 |
| 04/02/2026 | 15:43:16 | 450 | € 17.4940 |
| 04/02/2026 | 15:43:24 | 121 | € 17.4900 |
| 04/02/2026 | 15:43:31 | 120 | € 17.4900 |
| 04/02/2026 | 15:44:48 | 178 | € 17.4920 |
| 04/02/2026 | 15:45:04 | 590 | € 17.5000 |
| 04/02/2026 | 15:45:05 | 926 | € 17.4960 |
| 04/02/2026 | 15:45:18 | 155 | € 17.4960 |
| 04/02/2026 | 15:45:27 | 121 | € 17.4940 |
| 04/02/2026 | 15:45:58 | 398 | € 17.4920 |
| 04/02/2026 | 15:45:59 | 90 | € 17.4920 |
| 04/02/2026 | 15:45:59 | 134 | € 17.4920 |
| 04/02/2026 | 15:46:13 | 242 | € 17.4900 |
| 04/02/2026 | 15:47:28 | 95 | € 17.4900 |
| 04/02/2026 | 15:47:54 | 1000 | € 17.4900 |
| 04/02/2026 | 15:48:38 | 791 | € 17.4920 |
| 04/02/2026 | 15:48:38 | 568 | € 17.4920 |
| 04/02/2026 | 15:49:03 | 434 | € 17.4960 |
| 04/02/2026 | 15:49:39 | 48 | € 17.4960 |
| 04/02/2026 | 15:49:47 | 30 | € 17.4960 |
| 04/02/2026 | 15:49:47 | 278 | € 17.4960 |
| 04/02/2026 | 15:49:47 | 281 | € 17.4960 |
| 04/02/2026 | 15:49:48 | 138 | € 17.4960 |
| 04/02/2026 | 15:49:51 | 121 | € 17.4940 |
| 04/02/2026 | 15:50:30 | 482 | € 17.5000 |
| 04/02/2026 | 15:51:00 | 191 | € 17.5000 |
| 04/02/2026 | 15:51:30 | 439 | € 17.4940 |
| 04/02/2026 | 15:51:30 | 1 | € 17.4940 |
| 04/02/2026 | 15:52:17 | 218 | € 17.5020 |
| 04/02/2026 | 15:52:46 | 376 | € 17.4920 |
| 04/02/2026 | 15:52:46 | 309 | € 17.4940 |
| 04/02/2026 | 15:52:58 | 250 | € 17.4960 |
| 04/02/2026 | 15:55:10 | 1289 | € 17.5280 |
| 04/02/2026 | 15:55:25 | 390 | € 17.5380 |
| 04/02/2026 | 15:55:26 | 308 | € 17.5340 |
| 04/02/2026 | 15:55:46 | 4 | € 17.5260 |
| 04/02/2026 | 15:56:29 | 783 | € 17.5320 |
| 04/02/2026 | 15:56:29 | 492 | € 17.5320 |
| 04/02/2026 | 15:56:31 | 127 | € 17.5280 |
| 04/02/2026 | 15:56:59 | 47 | € 17.5240 |
| 04/02/2026 | 15:56:59 | 295 | € 17.5240 |
| 04/02/2026 | 15:56:59 | 213 | € 17.5240 |
| 04/02/2026 | 15:59:22 | 1110 | € 17.5240 |
| 04/02/2026 | 15:59:22 | 115 | € 17.5240 |
| 04/02/2026 | 15:59:22 | 222 | € 17.5240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 15:59:22 | 583 | € 17.5240 |
| 04/02/2026 | 15:59:22 | 928 | € 17.5240 |
| 04/02/2026 | 15:59:22 | 111 | € 17.5240 |
| 04/02/2026 | 16:00:10 | 615 | € 17.5260 |
| 04/02/2026 | 16:00:46 | 469 | € 17.5200 |
| 04/02/2026 | 16:00:46 | 153 | € 17.5200 |
| 04/02/2026 | 16:01:58 | 57 | € 17.5200 |
| 04/02/2026 | 16:01:58 | 196 | € 17.5200 |
| 04/02/2026 | 16:01:58 | 1032 | € 17.5200 |
| 04/02/2026 | 16:01:58 | 405 | € 17.5200 |
| 04/02/2026 | 16:02:03 | 150 | € 17.5180 |
| 04/02/2026 | 16:03:13 | 149 | € 17.5200 |
| 04/02/2026 | 16:04:17 | 795 | € 17.5240 |
| 04/02/2026 | 16:04:41 | 600 | € 17.5220 |
| 04/02/2026 | 16:04:41 | 288 | € 17.5220 |
| 04/02/2026 | 16:04:41 | 671 | € 17.5200 |
| 04/02/2026 | 16:04:41 | 412 | € 17.5200 |
| 04/02/2026 | 16:06:24 | 1302 | € 17.5440 |
| 04/02/2026 | 16:06:24 | 59 | € 17.5440 |
| 04/02/2026 | 16:06:24 | 351 | € 17.5460 |
| 04/02/2026 | 16:06:41 | 146 | € 17.5260 |
| 04/02/2026 | 16:06:41 | 116 | € 17.5260 |
| 04/02/2026 | 16:07:12 | 64 | € 17.5260 |
| 04/02/2026 | 16:09:58 | 47 | € 17.5260 |
| 04/02/2026 | 16:09:58 | 126 | € 17.5260 |
| 04/02/2026 | 16:09:58 | 90 | € 17.5260 |
| 04/02/2026 | 16:09:58 | 19 | € 17.5260 |
| 04/02/2026 | 16:09:58 | 287 | € 17.5260 |
| 04/02/2026 | 16:09:58 | 879 | € 17.5260 |
| 04/02/2026 | 16:09:58 | 752 | € 17.5260 |
| 04/02/2026 | 16:09:58 | 438 | € 17.5260 |
| 04/02/2026 | 16:10:04 | 129 | € 17.5240 |
| 04/02/2026 | 16:10:04 | 43 | € 17.5240 |
| 04/02/2026 | 16:10:04 | 122 | € 17.5240 |
| 04/02/2026 | 16:10:55 | 583 | € 17.5280 |
| 04/02/2026 | 16:10:55 | 373 | € 17.5280 |
| 04/02/2026 | 16:11:36 | 93 | € 17.5380 |
| 04/02/2026 | 16:11:36 | 395 | € 17.5380 |
| 04/02/2026 | 16:11:36 | 254 | € 17.5380 |
| 04/02/2026 | 16:11:49 | 176 | € 17.5380 |
| 04/02/2026 | 16:11:49 | 156 | € 17.5380 |
| 04/02/2026 | 16:12:00 | 146 | € 17.5380 |
| 04/02/2026 | 16:13:11 | 661 | € 17.5480 |
| 04/02/2026 | 16:13:11 | 130 | € 17.5480 |
| 04/02/2026 | 16:13:20 | 683 | € 17.5460 |
| 04/02/2026 | 16:13:20 | 156 | € 17.5460 |
| 04/02/2026 | 16:13:48 | 461 | € 17.5440 |
| 04/02/2026 | 16:13:48 | 47 | € 17.5440 |
| 04/02/2026 | 16:15:00 | 593 | € 17.5520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 16:15:00 | 307 | € 17.5520 |
| 04/02/2026 | 16:15:02 | 486 | € 17.5500 |
| 04/02/2026 | 16:15:13 | 218 | € 17.5520 |
| 04/02/2026 | 16:15:25 | 228 | € 17.5520 |
| 04/02/2026 | 16:15:38 | 12 | € 17.5500 |
| 04/02/2026 | 16:15:38 | 233 | € 17.5500 |
| 04/02/2026 | 16:16:00 | 402 | € 17.5520 |
| 04/02/2026 | 16:16:20 | 246 | € 17.5500 |
| 04/02/2026 | 16:16:20 | 122 | € 17.5500 |
| 04/02/2026 | 16:16:30 | 123 | € 17.5480 |
| 04/02/2026 | 16:16:37 | 122 | € 17.5440 |
| 04/02/2026 | 16:17:12 | 355 | € 17.5440 |
| 04/02/2026 | 16:17:12 | 170 | € 17.5440 |
| 04/02/2026 | 16:17:12 | 158 | € 17.5440 |
| 04/02/2026 | 16:18:05 | 626 | € 17.5460 |
| 04/02/2026 | 16:18:33 | 69 | € 17.5460 |
| 04/02/2026 | 16:18:59 | 915 | € 17.5520 |
| 04/02/2026 | 16:18:59 | 210 | € 17.5520 |
| 04/02/2026 | 16:19:09 | 228 | € 17.5520 |
| 04/02/2026 | 16:19:36 | 455 | € 17.5520 |
| 04/02/2026 | 16:20:01 | 240 | € 17.5540 |
| 04/02/2026 | 16:20:01 | 226 | € 17.5540 |
| 04/02/2026 | 16:21:00 | 625 | € 17.5540 |
| 04/02/2026 | 16:21:21 | 1299 | € 17.5580 |
| 04/02/2026 | 16:21:21 | 316 | € 17.5580 |
| 04/02/2026 | 16:21:30 | 288 | € 17.5600 |
| 04/02/2026 | 16:21:56 | 318 | € 17.5580 |
| 04/02/2026 | 16:22:39 | 341 | € 17.5660 |
| 04/02/2026 | 16:22:39 | 710 | € 17.5660 |
| 04/02/2026 | 16:22:39 | 584 | € 17.5660 |
| 04/02/2026 | 16:23:04 | 128 | € 17.5760 |
| 04/02/2026 | 16:23:04 | 251 | € 17.5760 |
| 04/02/2026 | 16:23:04 | 224 | € 17.5760 |
| 04/02/2026 | 16:23:23 | 473 | € 17.5800 |
| 04/02/2026 | 16:23:26 | 216 | € 17.5780 |
| 04/02/2026 | 16:23:26 | 115 | € 17.5780 |
| 04/02/2026 | 16:23:35 | 230 | € 17.5820 |
| 04/02/2026 | 16:23:51 | 214 | € 17.5800 |
| 04/02/2026 | 16:23:51 | 129 | € 17.5800 |
| 04/02/2026 | 16:23:57 | 289 | € 17.5800 |
| 04/02/2026 | 16:24:11 | 431 | € 17.5780 |
| 04/02/2026 | 16:24:30 | 394 | € 17.5800 |
| 04/02/2026 | 16:24:30 | 123 | € 17.5800 |
| 04/02/2026 | 16:25:08 | 739 | € 17.5820 |
| 04/02/2026 | 16:25:08 | 571 | € 17.5820 |
| 04/02/2026 | 16:25:14 | 315 | € 17.5820 |
| 04/02/2026 | 16:25:24 | 431 | € 17.5780 |
| 04/02/2026 | 16:25:24 | 94 | € 17.5780 |
| 04/02/2026 | 16:25:51 | 161 | € 17.5820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/02/2026 | 16:26:04 | 1076 | € 17.5800 |
| 04/02/2026 | 16:26:04 | 347 | € 17.5780 |
| 04/02/2026 | 16:26:04 | 359 | € 17.5780 |
| 04/02/2026 | 16:26:15 | 392 | € 17.5760 |
| 04/02/2026 | 16:26:15 | 291 | € 17.5760 |
| 04/02/2026 | 16:26:49 | 199 | € 17.5800 |
| 04/02/2026 | 16:26:55 | 597 | € 17.5800 |
| 05/02/2026 | 08:00:31 | 200 | € 17.5120 |
| 05/02/2026 | 08:00:31 | 345 | € 17.5060 |
| 05/02/2026 | 08:00:38 | 645 | € 17.5080 |
| 05/02/2026 | 08:00:38 | 600 | € 17.5080 |
| 05/02/2026 | 08:00:38 | 15 | € 17.5080 |
| 05/02/2026 | 08:00:41 | 290 | € 17.5080 |
| 05/02/2026 | 08:00:42 | 280 | € 17.5020 |
| 05/02/2026 | 08:00:46 | 296 | € 17.5020 |
| 05/02/2026 | 08:00:46 | 204 | € 17.4920 |
| 05/02/2026 | 08:00:46 | 315 | € 17.4840 |
| 05/02/2026 | 08:00:46 | 45 | € 17.4840 |
| 05/02/2026 | 08:00:48 | 330 | € 17.4680 |
| 05/02/2026 | 08:01:00 | 126 | € 17.4680 |
| 05/02/2026 | 08:01:02 | 390 | € 17.4580 |
| 05/02/2026 | 08:01:02 | 256 | € 17.4580 |
| 05/02/2026 | 08:01:13 | 1487 | € 17.4860 |
| 05/02/2026 | 08:01:15 | 522 | € 17.4820 |
| 05/02/2026 | 08:01:15 | 335 | € 17.4820 |
| 05/02/2026 | 08:01:46 | 566 | € 17.4920 |
| 05/02/2026 | 08:01:47 | 223 | € 17.4900 |
| 05/02/2026 | 08:01:47 | 354 | € 17.4900 |
| 05/02/2026 | 08:02:18 | 197 | € 17.5000 |
| 05/02/2026 | 08:02:18 | 498 | € 17.5000 |
| 05/02/2026 | 08:02:28 | 720 | € 17.5000 |
| 05/02/2026 | 08:02:28 | 936 | € 17.5000 |
| 05/02/2026 | 08:02:30 | 946 | € 17.4940 |
| 05/02/2026 | 08:02:46 | 761 | € 17.4960 |
| 05/02/2026 | 08:03:02 | 1040 | € 17.4940 |
| 05/02/2026 | 08:03:30 | 190 | € 17.5220 |
| 05/02/2026 | 08:03:30 | 353 | € 17.5220 |
| 05/02/2026 | 08:03:30 | 287 | € 17.5220 |
| 05/02/2026 | 08:03:30 | 399 | € 17.5140 |
| 05/02/2026 | 08:03:30 | 446 | € 17.5140 |
| 05/02/2026 | 08:03:30 | 301 | € 17.5140 |
| 05/02/2026 | 08:03:30 | 229 | € 17.5080 |
| 05/02/2026 | 08:03:59 | 313 | € 17.5060 |
| 05/02/2026 | 08:03:59 | 460 | € 17.5060 |
| 05/02/2026 | 08:04:29 | 162 | € 17.5020 |
| 05/02/2026 | 08:04:29 | 226 | € 17.5020 |
| 05/02/2026 | 08:04:29 | 347 | € 17.5020 |
| 05/02/2026 | 08:04:29 | 278 | € 17.5020 |
| 05/02/2026 | 08:04:29 | 69 | € 17.5020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 08:04:30 | 2001 | € 17.5000 |
| 05/02/2026 | 08:04:31 | 121 | € 17.4900 |
| 05/02/2026 | 08:04:52 | 494 | € 17.5000 |
| 05/02/2026 | 08:04:52 | 429 | € 17.5000 |
| 05/02/2026 | 08:05:03 | 155 | € 17.5000 |
| 05/02/2026 | 08:05:03 | 307 | € 17.5000 |
| 05/02/2026 | 08:05:08 | 397 | € 17.5000 |
| 05/02/2026 | 08:05:08 | 225 | € 17.5000 |
| 05/02/2026 | 08:05:11 | 46 | € 17.5000 |
| 05/02/2026 | 08:05:11 | 104 | € 17.5000 |
| 05/02/2026 | 08:05:23 | 337 | € 17.5060 |
| 05/02/2026 | 08:05:34 | 300 | € 17.5000 |
| 05/02/2026 | 08:05:34 | 187 | € 17.5000 |
| 05/02/2026 | 08:05:47 | 374 | € 17.4920 |
| 05/02/2026 | 08:06:16 | 1087 | € 17.5000 |
| 05/02/2026 | 08:06:16 | 149 | € 17.5000 |
| 05/02/2026 | 08:06:42 | 675 | € 17.4860 |
| 05/02/2026 | 08:06:42 | 299 | € 17.4800 |
| 05/02/2026 | 08:07:10 | 600 | € 17.4820 |
| 05/02/2026 | 08:07:18 | 412 | € 17.4720 |
| 05/02/2026 | 08:07:25 | 337 | € 17.4620 |
| 05/02/2026 | 08:07:36 | 468 | € 17.4600 |
| 05/02/2026 | 08:08:04 | 768 | € 17.4520 |
| 05/02/2026 | 08:08:44 | 552 | € 17.4680 |
| 05/02/2026 | 08:08:44 | 500 | € 17.4680 |
| 05/02/2026 | 08:08:49 | 404 | € 17.4580 |
| 05/02/2026 | 08:08:49 | 397 | € 17.4580 |
| 05/02/2026 | 08:09:31 | 496 | € 17.4580 |
| 05/02/2026 | 08:09:46 | 804 | € 17.4520 |
| 05/02/2026 | 08:09:46 | 263 | € 17.4520 |
| 05/02/2026 | 08:10:11 | 1614 | € 17.4460 |
| 05/02/2026 | 08:10:14 | 114 | € 17.4420 |
| 05/02/2026 | 08:11:18 | 1026 | € 17.4360 |
| 05/02/2026 | 08:11:32 | 859 | € 17.4420 |
| 05/02/2026 | 08:11:32 | 359 | € 17.4400 |
| 05/02/2026 | 08:12:33 | 641 | € 17.4380 |
| 05/02/2026 | 08:12:34 | 335 | € 17.4300 |
| 05/02/2026 | 08:13:03 | 632 | € 17.4320 |
| 05/02/2026 | 08:13:03 | 279 | € 17.4320 |
| 05/02/2026 | 08:13:40 | 281 | € 17.4360 |
| 05/02/2026 | 08:13:40 | 30 | € 17.4360 |
| 05/02/2026 | 08:13:40 | 595 | € 17.4340 |
| 05/02/2026 | 08:13:40 | 114 | € 17.4340 |
| 05/02/2026 | 08:13:40 | 285 | € 17.4320 |
| 05/02/2026 | 08:13:51 | 530 | € 17.4260 |
| 05/02/2026 | 08:14:06 | 256 | € 17.4360 |
| 05/02/2026 | 08:14:53 | 783 | € 17.4500 |
| 05/02/2026 | 08:14:54 | 267 | € 17.4440 |
| 05/02/2026 | 08:14:54 | 255 | € 17.4460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 08:14:54 | 370 | € 17.4460 |
| 05/02/2026 | 08:15:18 | 466 | € 17.4620 |
| 05/02/2026 | 08:15:18 | 237 | € 17.4620 |
| 05/02/2026 | 08:15:30 | 48 | € 17.4620 |
| 05/02/2026 | 08:15:30 | 204 | € 17.4620 |
| 05/02/2026 | 08:15:57 | 344 | € 17.4600 |
| 05/02/2026 | 08:15:57 | 275 | € 17.4520 |
| 05/02/2026 | 08:16:15 | 206 | € 17.4540 |
| 05/02/2026 | 08:16:15 | 253 | € 17.4540 |
| 05/02/2026 | 08:17:23 | 650 | € 17.4580 |
| 05/02/2026 | 08:17:23 | 267 | € 17.4540 |
| 05/02/2026 | 08:17:23 | 267 | € 17.4560 |
| 05/02/2026 | 08:17:23 | 261 | € 17.4560 |
| 05/02/2026 | 08:17:50 | 535 | € 17.4500 |
| 05/02/2026 | 08:17:50 | 153 | € 17.4480 |
| 05/02/2026 | 08:18:00 | 275 | € 17.4580 |
| 05/02/2026 | 08:18:18 | 230 | € 17.4480 |
| 05/02/2026 | 08:18:18 | 183 | € 17.4440 |
| 05/02/2026 | 08:19:20 | 379 | € 17.4480 |
| 05/02/2026 | 08:19:22 | 368 | € 17.4480 |
| 05/02/2026 | 08:19:22 | 680 | € 17.4480 |
| 05/02/2026 | 08:19:35 | 179 | € 17.4480 |
| 05/02/2026 | 08:19:35 | 160 | € 17.4480 |
| 05/02/2026 | 08:20:37 | 449 | € 17.4580 |
| 05/02/2026 | 08:20:48 | 116 | € 17.4540 |
| 05/02/2026 | 08:20:48 | 98 | € 17.4540 |
| 05/02/2026 | 08:20:48 | 508 | € 17.4540 |
| 05/02/2026 | 08:20:48 | 352 | € 17.4540 |
| 05/02/2026 | 08:20:55 | 162 | € 17.4540 |
| 05/02/2026 | 08:21:43 | 327 | € 17.4580 |
| 05/02/2026 | 08:21:43 | 324 | € 17.4580 |
| 05/02/2026 | 08:22:05 | 415 | € 17.4640 |
| 05/02/2026 | 08:22:05 | 140 | € 17.4640 |
| 05/02/2026 | 08:22:05 | 147 | € 17.4640 |
| 05/02/2026 | 08:22:11 | 162 | € 17.4600 |
| 05/02/2026 | 08:22:16 | 121 | € 17.4560 |
| 05/02/2026 | 08:22:29 | 243 | € 17.4540 |
| 05/02/2026 | 08:23:53 | 481 | € 17.4480 |
| 05/02/2026 | 08:23:53 | 514 | € 17.4480 |
| 05/02/2026 | 08:23:53 | 492 | € 17.4460 |
| 05/02/2026 | 08:23:53 | 209 | € 17.4460 |
| 05/02/2026 | 08:24:38 | 667 | € 17.4380 |
| 05/02/2026 | 08:25:03 | 485 | € 17.4280 |
| 05/02/2026 | 08:25:06 | 255 | € 17.4220 |
| 05/02/2026 | 08:25:27 | 350 | € 17.4300 |
| 05/02/2026 | 08:25:51 | 289 | € 17.4280 |
| 05/02/2026 | 08:25:51 | 136 | € 17.4280 |
| 05/02/2026 | 08:27:19 | 1090 | € 17.4240 |
| 05/02/2026 | 08:27:34 | 815 | € 17.4200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 08:28:08 | 698 | € 17.4360 |
| 05/02/2026 | 08:28:08 | 500 | € 17.4360 |
| 05/02/2026 | 08:28:11 | 127 | € 17.4320 |
| 05/02/2026 | 08:28:24 | 255 | € 17.4360 |
| 05/02/2026 | 08:28:28 | 128 | € 17.4380 |
| 05/02/2026 | 08:28:45 | 284 | € 17.4360 |
| 05/02/2026 | 08:29:10 | 438 | € 17.4360 |
| 05/02/2026 | 08:29:37 | 218 | € 17.4420 |
| 05/02/2026 | 08:29:37 | 207 | € 17.4420 |
| 05/02/2026 | 08:29:59 | 149 | € 17.4560 |
| 05/02/2026 | 08:30:03 | 439 | € 17.4500 |
| 05/02/2026 | 08:31:01 | 496 | € 17.4640 |
| 05/02/2026 | 08:31:30 | 60 | € 17.4760 |
| 05/02/2026 | 08:31:43 | 890 | € 17.4760 |
| 05/02/2026 | 08:31:43 | 267 | € 17.4760 |
| 05/02/2026 | 08:31:43 | 206 | € 17.4760 |
| 05/02/2026 | 08:32:07 | 616 | € 17.4680 |
| 05/02/2026 | 08:33:21 | 569 | € 17.4740 |
| 05/02/2026 | 08:33:21 | 293 | € 17.4740 |
| 05/02/2026 | 08:34:18 | 1247 | € 17.4760 |
| 05/02/2026 | 08:34:49 | 1613 | € 17.4760 |
| 05/02/2026 | 08:34:54 | 622 | € 17.4740 |
| 05/02/2026 | 08:35:03 | 279 | € 17.4740 |
| 05/02/2026 | 08:35:03 | 202 | € 17.4700 |
| 05/02/2026 | 08:35:30 | 327 | € 17.4680 |
| 05/02/2026 | 08:35:31 | 255 | € 17.4680 |
| 05/02/2026 | 08:35:31 | 2 | € 17.4680 |
| 05/02/2026 | 08:36:03 | 668 | € 17.4600 |
| 05/02/2026 | 08:36:55 | 668 | € 17.4800 |
| 05/02/2026 | 08:36:58 | 474 | € 17.4800 |
| 05/02/2026 | 08:36:58 | 246 | € 17.4800 |
| 05/02/2026 | 08:37:05 | 117 | € 17.4860 |
| 05/02/2026 | 08:37:43 | 584 | € 17.4940 |
| 05/02/2026 | 08:37:45 | 397 | € 17.4940 |
| 05/02/2026 | 08:37:53 | 94 | € 17.4920 |
| 05/02/2026 | 08:37:53 | 116 | € 17.4920 |
| 05/02/2026 | 08:38:00 | 117 | € 17.4900 |
| 05/02/2026 | 08:38:29 | 111 | € 17.5000 |
| 05/02/2026 | 08:38:29 | 496 | € 17.5000 |
| 05/02/2026 | 08:38:29 | 140 | € 17.5000 |
| 05/02/2026 | 08:39:02 | 584 | € 17.4940 |
| 05/02/2026 | 08:39:02 | 140 | € 17.4940 |
| 05/02/2026 | 08:40:30 | 1227 | € 17.5000 |
| 05/02/2026 | 08:40:30 | 600 | € 17.4980 |
| 05/02/2026 | 08:40:30 | 18 | € 17.4980 |
| 05/02/2026 | 08:40:42 | 238 | € 17.4960 |
| 05/02/2026 | 08:40:55 | 239 | € 17.4920 |
| 05/02/2026 | 08:42:38 | 648 | € 17.4960 |
| 05/02/2026 | 08:43:21 | 657 | € 17.4940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 08:43:21 | 72 | € 17.4940 |
| 05/02/2026 | 08:43:21 | 237 | € 17.4940 |
| 05/02/2026 | 08:43:21 | 687 | € 17.4940 |
| 05/02/2026 | 08:43:21 | 170 | € 17.4940 |
| 05/02/2026 | 08:43:48 | 408 | € 17.4860 |
| 05/02/2026 | 08:43:48 | 164 | € 17.4860 |
| 05/02/2026 | 08:43:48 | 528 | € 17.4860 |
| 05/02/2026 | 08:43:48 | 49 | € 17.4860 |
| 05/02/2026 | 08:44:15 | 1117 | € 17.4860 |
| 05/02/2026 | 08:44:19 | 393 | € 17.4860 |
| 05/02/2026 | 08:44:21 | 717 | € 17.4860 |
| 05/02/2026 | 08:44:21 | 600 | € 17.4840 |
| 05/02/2026 | 08:44:21 | 60 | € 17.4840 |
| 05/02/2026 | 08:44:21 | 345 | € 17.4840 |
| 05/02/2026 | 08:44:21 | 255 | € 17.4860 |
| 05/02/2026 | 08:44:21 | 60 | € 17.4860 |
| 05/02/2026 | 08:45:26 | 1582 | € 17.4860 |
| 05/02/2026 | 08:45:26 | 171 | € 17.4860 |
| 05/02/2026 | 08:45:41 | 152 | € 17.4780 |
| 05/02/2026 | 08:45:41 | 77 | € 17.4780 |
| 05/02/2026 | 08:47:09 | 166 | € 17.4820 |
| 05/02/2026 | 08:47:33 | 190 | € 17.4800 |
| 05/02/2026 | 08:47:50 | 451 | € 17.4880 |
| 05/02/2026 | 08:47:50 | 600 | € 17.4880 |
| 05/02/2026 | 08:47:50 | 205 | € 17.4880 |
| 05/02/2026 | 08:48:47 | 1536 | € 17.4800 |
| 05/02/2026 | 08:48:47 | 302 | € 17.4800 |
| 05/02/2026 | 08:49:14 | 134 | € 17.4800 |
| 05/02/2026 | 08:49:14 | 289 | € 17.4800 |
| 05/02/2026 | 08:49:14 | 244 | € 17.4800 |
| 05/02/2026 | 08:49:44 | 105 | € 17.4760 |
| 05/02/2026 | 08:49:44 | 2 | € 17.4760 |
| 05/02/2026 | 08:49:46 | 446 | € 17.4760 |
| 05/02/2026 | 08:50:04 | 250 | € 17.4800 |
| 05/02/2026 | 08:50:04 | 55 | € 17.4800 |
| 05/02/2026 | 08:50:11 | 148 | € 17.4720 |
| 05/02/2026 | 08:50:11 | 46 | € 17.4720 |
| 05/02/2026 | 08:50:33 | 279 | € 17.4740 |
| 05/02/2026 | 08:50:52 | 15 | € 17.4760 |
| 05/02/2026 | 08:51:04 | 437 | € 17.4740 |
| 05/02/2026 | 08:51:04 | 174 | € 17.4700 |
| 05/02/2026 | 08:51:09 | 139 | € 17.4740 |
| 05/02/2026 | 08:52:01 | 504 | € 17.4740 |
| 05/02/2026 | 08:52:02 | 111 | € 17.4740 |
| 05/02/2026 | 08:52:03 | 236 | € 17.4740 |
| 05/02/2026 | 08:52:07 | 122 | € 17.4740 |
| 05/02/2026 | 08:52:15 | 122 | € 17.4740 |
| 05/02/2026 | 08:52:27 | 174 | € 17.4740 |
| 05/02/2026 | 08:52:33 | 122 | € 17.4740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 08:52:46 | 47 | € 17.4680 |
| 05/02/2026 | 08:52:46 | 196 | € 17.4680 |
| 05/02/2026 | 08:53:39 | 880 | € 17.4760 |
| 05/02/2026 | 08:53:44 | 128 | € 17.4760 |
| 05/02/2026 | 08:54:01 | 227 | € 17.4760 |
| 05/02/2026 | 08:54:01 | 66 | € 17.4760 |
| 05/02/2026 | 08:55:16 | 987 | € 17.4800 |
| 05/02/2026 | 08:55:16 | 293 | € 17.4800 |
| 05/02/2026 | 08:55:28 | 61 | € 17.4820 |
| 05/02/2026 | 08:55:43 | 204 | € 17.4820 |
| 05/02/2026 | 08:55:43 | 134 | € 17.4820 |
| 05/02/2026 | 08:56:08 | 257 | € 17.4760 |
| 05/02/2026 | 08:56:29 | 21 | € 17.4800 |
| 05/02/2026 | 08:56:30 | 164 | € 17.4800 |
| 05/02/2026 | 08:56:30 | 152 | € 17.4800 |
| 05/02/2026 | 08:56:42 | 147 | € 17.4740 |
| 05/02/2026 | 08:56:44 | 114 | € 17.4740 |
| 05/02/2026 | 08:57:18 | 342 | € 17.4800 |
| 05/02/2026 | 08:57:19 | 86 | € 17.4800 |
| 05/02/2026 | 08:57:24 | 142 | € 17.4760 |
| 05/02/2026 | 08:59:06 | 191 | € 17.4760 |
| 05/02/2026 | 08:59:07 | 13 | € 17.4760 |
| 05/02/2026 | 08:59:46 | 633 | € 17.4860 |
| 05/02/2026 | 08:59:46 | 267 | € 17.4860 |
| 05/02/2026 | 08:59:46 | 320 | € 17.4860 |
| 05/02/2026 | 08:59:53 | 598 | € 17.4820 |
| 05/02/2026 | 08:59:53 | 128 | € 17.4820 |
| 05/02/2026 | 09:00:02 | 120 | € 17.4740 |
| 05/02/2026 | 09:00:17 | 244 | € 17.4800 |
| 05/02/2026 | 09:00:27 | 207 | € 17.4760 |
| 05/02/2026 | 09:00:34 | 118 | € 17.4700 |
| 05/02/2026 | 09:00:48 | 285 | € 17.4740 |
| 05/02/2026 | 09:01:38 | 652 | € 17.4740 |
| 05/02/2026 | 09:01:38 | 425 | € 17.4720 |
| 05/02/2026 | 09:02:19 | 386 | € 17.4800 |
| 05/02/2026 | 09:02:19 | 17 | € 17.4800 |
| 05/02/2026 | 09:02:21 | 368 | € 17.4800 |
| 05/02/2026 | 09:02:41 | 102 | € 17.4740 |
| 05/02/2026 | 09:02:41 | 191 | € 17.4740 |
| 05/02/2026 | 09:02:41 | 216 | € 17.4740 |
| 05/02/2026 | 09:04:24 | 262 | € 17.4820 |
| 05/02/2026 | 09:04:25 | 144 | € 17.4820 |
| 05/02/2026 | 09:04:25 | 144 | € 17.4820 |
| 05/02/2026 | 09:04:42 | 1341 | € 17.4740 |
| 05/02/2026 | 09:04:42 | 209 | € 17.4740 |
| 05/02/2026 | 09:04:42 | 138 | € 17.4740 |
| 05/02/2026 | 09:05:13 | 426 | € 17.4680 |
| 05/02/2026 | 09:05:55 | 569 | € 17.4680 |
| 05/02/2026 | 09:05:55 | 280 | € 17.4680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 09:06:16 | 226 | € 17.4680 |
| 05/02/2026 | 09:06:17 | 18 | € 17.4680 |
| 05/02/2026 | 09:06:18 | 52 | € 17.4680 |
| 05/02/2026 | 09:06:19 | 4 | € 17.4680 |
| 05/02/2026 | 09:06:34 | 205 | € 17.4680 |
| 05/02/2026 | 09:07:06 | 295 | € 17.4740 |
| 05/02/2026 | 09:07:06 | 241 | € 17.4740 |
| 05/02/2026 | 09:07:15 | 120 | € 17.4680 |
| 05/02/2026 | 09:07:46 | 282 | € 17.4800 |
| 05/02/2026 | 09:07:46 | 121 | € 17.4800 |
| 05/02/2026 | 09:08:43 | 405 | € 17.4800 |
| 05/02/2026 | 09:08:43 | 305 | € 17.4800 |
| 05/02/2026 | 09:08:52 | 121 | € 17.4800 |
| 05/02/2026 | 09:08:57 | 120 | € 17.4740 |
| 05/02/2026 | 09:10:15 | 574 | € 17.4800 |
| 05/02/2026 | 09:10:15 | 255 | € 17.4800 |
| 05/02/2026 | 09:10:15 | 225 | € 17.4800 |
| 05/02/2026 | 09:11:45 | 1 | € 17.4740 |
| 05/02/2026 | 09:11:49 | 442 | € 17.4740 |
| 05/02/2026 | 09:11:49 | 339 | € 17.4740 |
| 05/02/2026 | 09:11:49 | 437 | € 17.4740 |
| 05/02/2026 | 09:11:49 | 8 | € 17.4740 |
| 05/02/2026 | 09:11:49 | 176 | € 17.4740 |
| 05/02/2026 | 09:12:06 | 241 | € 17.4660 |
| 05/02/2026 | 09:12:10 | 23 | € 17.4680 |
| 05/02/2026 | 09:12:11 | 98 | € 17.4680 |
| 05/02/2026 | 09:12:35 | 302 | € 17.4680 |
| 05/02/2026 | 09:12:50 | 241 | € 17.4680 |
| 05/02/2026 | 09:13:02 | 241 | € 17.4680 |
| 05/02/2026 | 09:13:15 | 181 | € 17.4680 |
| 05/02/2026 | 09:13:35 | 269 | € 17.4680 |
| 05/02/2026 | 09:14:03 | 304 | € 17.4580 |
| 05/02/2026 | 09:15:29 | 1064 | € 17.4540 |
| 05/02/2026 | 09:15:52 | 502 | € 17.4580 |
| 05/02/2026 | 09:16:03 | 214 | € 17.4700 |
| 05/02/2026 | 09:16:15 | 126 | € 17.4680 |
| 05/02/2026 | 09:16:39 | 239 | € 17.4740 |
| 05/02/2026 | 09:16:52 | 238 | € 17.4760 |
| 05/02/2026 | 09:17:07 | 214 | € 17.4760 |
| 05/02/2026 | 09:17:17 | 126 | € 17.4740 |
| 05/02/2026 | 09:17:28 | 125 | € 17.4740 |
| 05/02/2026 | 09:17:36 | 126 | € 17.4700 |
| 05/02/2026 | 09:17:53 | 226 | € 17.4680 |
| 05/02/2026 | 09:18:03 | 126 | € 17.4700 |
| 05/02/2026 | 09:18:25 | 151 | € 17.4700 |
| 05/02/2026 | 09:18:32 | 163 | € 17.4700 |
| 05/02/2026 | 09:18:55 | 226 | € 17.4700 |
| 05/02/2026 | 09:19:42 | 516 | € 17.4700 |
| 05/02/2026 | 09:20:56 | 960 | € 17.4860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 09:20:56 | 70 | € 17.4860 |
| 05/02/2026 | 09:20:56 | 370 | € 17.4860 |
| 05/02/2026 | 09:25:14 | 270 | € 17.5020 |
| 05/02/2026 | 09:26:34 | 650 | € 17.5240 |
| 05/02/2026 | 09:26:34 | 741 | € 17.5240 |
| 05/02/2026 | 09:26:34 | 818 | € 17.5220 |
| 05/02/2026 | 09:26:34 | 635 | € 17.5220 |
| 05/02/2026 | 09:27:59 | 1114 | € 17.5220 |
| 05/02/2026 | 09:27:59 | 732 | € 17.5220 |
| 05/02/2026 | 09:28:20 | 1279 | € 17.5200 |
| 05/02/2026 | 09:28:20 | 347 | € 17.5200 |
| 05/02/2026 | 09:28:30 | 119 | € 17.5180 |
| 05/02/2026 | 09:28:33 | 119 | € 17.5160 |
| 05/02/2026 | 09:29:23 | 371 | € 17.5140 |
| 05/02/2026 | 09:30:02 | 632 | € 17.5160 |
| 05/02/2026 | 09:30:46 | 431 | € 17.5220 |
| 05/02/2026 | 09:30:47 | 171 | € 17.5220 |
| 05/02/2026 | 09:32:18 | 157 | € 17.5260 |
| 05/02/2026 | 09:32:18 | 556 | € 17.5260 |
| 05/02/2026 | 09:33:13 | 375 | € 17.5380 |
| 05/02/2026 | 09:33:13 | 600 | € 17.5380 |
| 05/02/2026 | 09:33:13 | 54 | € 17.5380 |
| 05/02/2026 | 09:34:07 | 387 | € 17.5440 |
| 05/02/2026 | 09:34:07 | 137 | € 17.5440 |
| 05/02/2026 | 09:34:07 | 289 | € 17.5440 |
| 05/02/2026 | 09:34:07 | 151 | € 17.5440 |
| 05/02/2026 | 09:34:25 | 132 | € 17.5380 |
| 05/02/2026 | 09:34:30 | 118 | € 17.5380 |
| 05/02/2026 | 09:34:37 | 119 | € 17.5340 |
| 05/02/2026 | 09:35:35 | 46 | € 17.5340 |
| 05/02/2026 | 09:35:40 | 264 | € 17.5340 |
| 05/02/2026 | 09:35:40 | 249 | € 17.5340 |
| 05/02/2026 | 09:35:40 | 206 | € 17.5340 |
| 05/02/2026 | 09:35:56 | 222 | € 17.5340 |
| 05/02/2026 | 09:36:00 | 120 | € 17.5320 |
| 05/02/2026 | 09:36:40 | 349 | € 17.5400 |
| 05/02/2026 | 09:37:09 | 416 | € 17.5400 |
| 05/02/2026 | 09:37:10 | 160 | € 17.5380 |
| 05/02/2026 | 09:37:23 | 188 | € 17.5520 |
| 05/02/2026 | 09:38:22 | 361 | € 17.5580 |
| 05/02/2026 | 09:38:22 | 403 | € 17.5580 |
| 05/02/2026 | 09:38:27 | 121 | € 17.5520 |
| 05/02/2026 | 09:39:23 | 468 | € 17.5500 |
| 05/02/2026 | 09:39:36 | 283 | € 17.5580 |
| 05/02/2026 | 09:39:47 | 168 | € 17.5580 |
| 05/02/2026 | 09:40:01 | 301 | € 17.5580 |
| 05/02/2026 | 09:40:09 | 119 | € 17.5560 |
| 05/02/2026 | 09:41:16 | 587 | € 17.5580 |
| 05/02/2026 | 09:42:38 | 755 | € 17.5520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 09:44:00 | 752 | € 17.5760 |
| 05/02/2026 | 09:44:12 | 430 | € 17.5840 |
| 05/02/2026 | 09:44:12 | 165 | € 17.5840 |
| 05/02/2026 | 09:44:22 | 145 | € 17.5800 |
| 05/02/2026 | 09:44:32 | 150 | € 17.5820 |
| 05/02/2026 | 09:44:38 | 115 | € 17.5780 |
| 05/02/2026 | 09:45:04 | 279 | € 17.5780 |
| 05/02/2026 | 09:45:22 | 235 | € 17.5840 |
| 05/02/2026 | 09:45:58 | 470 | € 17.5760 |
| 05/02/2026 | 09:46:10 | 152 | € 17.5760 |
| 05/02/2026 | 09:46:55 | 470 | € 17.5840 |
| 05/02/2026 | 09:47:06 | 57 | € 17.5820 |
| 05/02/2026 | 09:47:06 | 192 | € 17.5820 |
| 05/02/2026 | 09:47:06 | 2 | € 17.5820 |
| 05/02/2026 | 09:47:06 | 150 | € 17.5820 |
| 05/02/2026 | 09:47:47 | 415 | € 17.5820 |
| 05/02/2026 | 09:47:47 | 152 | € 17.5820 |
| 05/02/2026 | 09:47:59 | 124 | € 17.5800 |
| 05/02/2026 | 09:48:20 | 208 | € 17.5880 |
| 05/02/2026 | 09:48:24 | 124 | € 17.5860 |
| 05/02/2026 | 09:48:45 | 332 | € 17.5920 |
| 05/02/2026 | 09:49:37 | 380 | € 17.5920 |
| 05/02/2026 | 09:49:37 | 339 | € 17.5920 |
| 05/02/2026 | 09:49:50 | 124 | € 17.5860 |
| 05/02/2026 | 09:50:54 | 442 | € 17.6020 |
| 05/02/2026 | 09:50:54 | 252 | € 17.6020 |
| 05/02/2026 | 09:50:54 | 157 | € 17.6020 |
| 05/02/2026 | 09:51:50 | 252 | € 17.6040 |
| 05/02/2026 | 09:52:08 | 377 | € 17.6020 |
| 05/02/2026 | 09:52:08 | 234 | € 17.6040 |
| 05/02/2026 | 09:53:06 | 595 | € 17.6040 |
| 05/02/2026 | 09:53:06 | 134 | € 17.6040 |
| 05/02/2026 | 09:55:12 | 1409 | € 17.6180 |
| 05/02/2026 | 09:55:12 | 139 | € 17.6180 |
| 05/02/2026 | 09:55:32 | 207 | € 17.6160 |
| 05/02/2026 | 09:56:32 | 541 | € 17.6120 |
| 05/02/2026 | 09:56:41 | 242 | € 17.6100 |
| 05/02/2026 | 09:58:29 | 864 | € 17.6180 |
| 05/02/2026 | 09:58:29 | 311 | € 17.6180 |
| 05/02/2026 | 09:58:31 | 116 | € 17.6160 |
| 05/02/2026 | 09:59:41 | 289 | € 17.6160 |
| 05/02/2026 | 10:02:01 | 38 | € 17.6240 |
| 05/02/2026 | 10:02:01 | 1395 | € 17.6240 |
| 05/02/2026 | 10:02:42 | 1793 | € 17.6220 |
| 05/02/2026 | 10:02:42 | 267 | € 17.6220 |
| 05/02/2026 | 10:03:27 | 886 | € 17.6340 |
| 05/02/2026 | 10:03:29 | 1000 | € 17.6340 |
| 05/02/2026 | 10:03:53 | 1008 | € 17.6400 |
| 05/02/2026 | 10:04:33 | 957 | € 17.6400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 10:04:33 | 600 | € 17.6400 |
| 05/02/2026 | 10:04:33 | 20 | € 17.6400 |
| 05/02/2026 | 10:05:50 | 409 | € 17.6400 |
| 05/02/2026 | 10:06:26 | 609 | € 17.6400 |
| 05/02/2026 | 10:06:41 | 272 | € 17.6440 |
| 05/02/2026 | 10:06:52 | 121 | € 17.6440 |
| 05/02/2026 | 10:07:01 | 121 | € 17.6400 |
| 05/02/2026 | 10:07:34 | 363 | € 17.6340 |
| 05/02/2026 | 10:09:00 | 605 | € 17.6400 |
| 05/02/2026 | 10:09:16 | 273 | € 17.6420 |
| 05/02/2026 | 10:09:16 | 171 | € 17.6420 |
| 05/02/2026 | 10:09:40 | 232 | € 17.6420 |
| 05/02/2026 | 10:10:39 | 154 | € 17.6440 |
| 05/02/2026 | 10:10:39 | 105 | € 17.6440 |
| 05/02/2026 | 10:10:39 | 185 | € 17.6440 |
| 05/02/2026 | 10:10:39 | 167 | € 17.6440 |
| 05/02/2026 | 10:11:13 | 266 | € 17.6400 |
| 05/02/2026 | 10:11:13 | 156 | € 17.6380 |
| 05/02/2026 | 10:12:10 | 633 | € 17.6420 |
| 05/02/2026 | 10:14:09 | 1178 | € 17.6480 |
| 05/02/2026 | 10:14:09 | 123 | € 17.6460 |
| 05/02/2026 | 10:14:19 | 122 | € 17.6400 |
| 05/02/2026 | 10:15:27 | 690 | € 17.6420 |
| 05/02/2026 | 10:15:47 | 117 | € 17.6540 |
| 05/02/2026 | 10:15:58 | 199 | € 17.6500 |
| 05/02/2026 | 10:16:05 | 118 | € 17.6500 |
| 05/02/2026 | 10:16:54 | 492 | € 17.6540 |
| 05/02/2026 | 10:16:54 | 129 | € 17.6540 |
| 05/02/2026 | 10:17:09 | 211 | € 17.6540 |
| 05/02/2026 | 10:17:34 | 183 | € 17.6480 |
| 05/02/2026 | 10:17:56 | 252 | € 17.6480 |
| 05/02/2026 | 10:17:56 | 140 | € 17.6460 |
| 05/02/2026 | 10:18:34 | 126 | € 17.6340 |
| 05/02/2026 | 10:18:34 | 124 | € 17.6340 |
| 05/02/2026 | 10:18:34 | 126 | € 17.6340 |
| 05/02/2026 | 10:19:41 | 300 | € 17.6280 |
| 05/02/2026 | 10:19:41 | 310 | € 17.6280 |
| 05/02/2026 | 10:20:37 | 969 | € 17.6260 |
| 05/02/2026 | 10:21:10 | 375 | € 17.6340 |
| 05/02/2026 | 10:21:10 | 231 | € 17.6340 |
| 05/02/2026 | 10:21:10 | 44 | € 17.6340 |
| 05/02/2026 | 10:21:38 | 336 | € 17.6260 |
| 05/02/2026 | 10:22:16 | 448 | € 17.6260 |
| 05/02/2026 | 10:22:16 | 316 | € 17.6240 |
| 05/02/2026 | 10:23:18 | 784 | € 17.6220 |
| 05/02/2026 | 10:25:09 | 255 | € 17.6180 |
| 05/02/2026 | 10:25:09 | 338 | € 17.6180 |
| 05/02/2026 | 10:26:53 | 1836 | € 17.6140 |
| 05/02/2026 | 10:29:21 | 561 | € 17.6300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 10:29:21 | 149 | € 17.6300 |
| 05/02/2026 | 10:29:21 | 463 | € 17.6300 |
| 05/02/2026 | 10:31:02 | 724 | € 17.6360 |
| 05/02/2026 | 10:31:02 | 1051 | € 17.6360 |
| 05/02/2026 | 10:31:03 | 904 | € 17.6360 |
| 05/02/2026 | 10:31:48 | 330 | € 17.6400 |
| 05/02/2026 | 10:32:04 | 310 | € 17.6400 |
| 05/02/2026 | 10:32:50 | 50 | € 17.6460 |
| 05/02/2026 | 10:33:48 | 1012 | € 17.6540 |
| 05/02/2026 | 10:33:48 | 477 | € 17.6500 |
| 05/02/2026 | 10:34:01 | 113 | € 17.6460 |
| 05/02/2026 | 10:34:08 | 134 | € 17.6540 |
| 05/02/2026 | 10:35:06 | 435 | € 17.6540 |
| 05/02/2026 | 10:35:06 | 38 | € 17.6540 |
| 05/02/2026 | 10:35:34 | 235 | € 17.6560 |
| 05/02/2026 | 10:35:35 | 127 | € 17.6540 |
| 05/02/2026 | 10:35:51 | 118 | € 17.6560 |
| 05/02/2026 | 10:36:23 | 190 | € 17.6440 |
| 05/02/2026 | 10:36:23 | 154 | € 17.6440 |
| 05/02/2026 | 10:37:57 | 779 | € 17.6240 |
| 05/02/2026 | 10:38:07 | 135 | € 17.6300 |
| 05/02/2026 | 10:38:27 | 118 | € 17.6240 |
| 05/02/2026 | 10:39:14 | 112 | € 17.6220 |
| 05/02/2026 | 10:39:14 | 142 | € 17.6220 |
| 05/02/2026 | 10:41:10 | 347 | € 17.6340 |
| 05/02/2026 | 10:41:10 | 243 | € 17.6340 |
| 05/02/2026 | 10:41:10 | 500 | € 17.6340 |
| 05/02/2026 | 10:41:47 | 109 | € 17.6340 |
| 05/02/2026 | 10:41:47 | 448 | € 17.6340 |
| 05/02/2026 | 10:41:51 | 121 | € 17.6360 |
| 05/02/2026 | 10:43:42 | 272 | € 17.6400 |
| 05/02/2026 | 10:43:42 | 214 | € 17.6400 |
| 05/02/2026 | 10:47:52 | 900 | € 17.6460 |
| 05/02/2026 | 10:47:55 | 242 | € 17.6460 |
| 05/02/2026 | 10:47:55 | 243 | € 17.6460 |
| 05/02/2026 | 10:47:55 | 985 | € 17.6460 |
| 05/02/2026 | 10:47:55 | 141 | € 17.6460 |
| 05/02/2026 | 10:49:34 | 1219 | € 17.6500 |
| 05/02/2026 | 10:49:35 | 352 | € 17.6500 |
| 05/02/2026 | 10:51:56 | 546 | € 17.6540 |
| 05/02/2026 | 10:51:56 | 807 | € 17.6540 |
| 05/02/2026 | 10:51:56 | 342 | € 17.6540 |
| 05/02/2026 | 10:51:56 | 166 | € 17.6540 |
| 05/02/2026 | 10:52:20 | 268 | € 17.6540 |
| 05/02/2026 | 10:52:54 | 193 | € 17.6500 |
| 05/02/2026 | 10:53:53 | 637 | € 17.6480 |
| 05/02/2026 | 10:53:53 | 382 | € 17.6480 |
| 05/02/2026 | 10:57:49 | 184 | € 17.6480 |
| 05/02/2026 | 10:58:06 | 127 | € 17.6480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 10:58:43 | 1134 | € 17.6540 |
| 05/02/2026 | 10:58:43 | 618 | € 17.6520 |
| 05/02/2026 | 10:58:43 | 267 | € 17.6520 |
| 05/02/2026 | 10:58:43 | 778 | € 17.6520 |
| 05/02/2026 | 10:59:25 | 350 | € 17.6540 |
| 05/02/2026 | 10:59:38 | 285 | € 17.6540 |
| 05/02/2026 | 11:00:37 | 732 | € 17.6540 |
| 05/02/2026 | 11:00:37 | 337 | € 17.6540 |
| 05/02/2026 | 11:01:02 | 364 | € 17.6540 |
| 05/02/2026 | 11:01:18 | 139 | € 17.6620 |
| 05/02/2026 | 11:01:29 | 118 | € 17.6600 |
| 05/02/2026 | 11:01:51 | 224 | € 17.6540 |
| 05/02/2026 | 11:03:20 | 824 | € 17.6400 |
| 05/02/2026 | 11:04:55 | 792 | € 17.6420 |
| 05/02/2026 | 11:04:55 | 332 | € 17.6420 |
| 05/02/2026 | 11:05:15 | 136 | € 17.6400 |
| 05/02/2026 | 11:06:04 | 259 | € 17.6400 |
| 05/02/2026 | 11:06:27 | 208 | € 17.6400 |
| 05/02/2026 | 11:06:27 | 148 | € 17.6400 |
| 05/02/2026 | 11:08:29 | 213 | € 17.6480 |
| 05/02/2026 | 11:08:29 | 483 | € 17.6480 |
| 05/02/2026 | 11:08:29 | 171 | € 17.6480 |
| 05/02/2026 | 11:08:43 | 118 | € 17.6440 |
| 05/02/2026 | 11:09:08 | 230 | € 17.6400 |
| 05/02/2026 | 11:11:49 | 923 | € 17.6540 |
| 05/02/2026 | 11:11:49 | 543 | € 17.6540 |
| 05/02/2026 | 11:13:17 | 566 | € 17.6480 |
| 05/02/2026 | 11:13:36 | 342 | € 17.6480 |
| 05/02/2026 | 11:14:18 | 320 | € 17.6480 |
| 05/02/2026 | 11:16:35 | 1354 | € 17.6540 |
| 05/02/2026 | 11:16:35 | 136 | € 17.6540 |
| 05/02/2026 | 11:17:24 | 295 | € 17.6600 |
| 05/02/2026 | 11:17:24 | 171 | € 17.6600 |
| 05/02/2026 | 11:17:43 | 120 | € 17.6560 |
| 05/02/2026 | 11:18:27 | 94 | € 17.6540 |
| 05/02/2026 | 11:18:27 | 179 | € 17.6540 |
| 05/02/2026 | 11:20:10 | 674 | € 17.6500 |
| 05/02/2026 | 11:20:10 | 243 | € 17.6500 |
| 05/02/2026 | 11:20:53 | 425 | € 17.6460 |
| 05/02/2026 | 11:21:20 | 154 | € 17.6500 |
| 05/02/2026 | 11:21:20 | 118 | € 17.6460 |
| 05/02/2026 | 11:23:23 | 716 | € 17.6340 |
| 05/02/2026 | 11:25:08 | 1030 | € 17.6480 |
| 05/02/2026 | 11:25:08 | 219 | € 17.6440 |
| 05/02/2026 | 11:25:12 | 114 | € 17.6400 |
| 05/02/2026 | 11:27:47 | 1011 | € 17.6400 |
| 05/02/2026 | 11:27:47 | 346 | € 17.6400 |
| 05/02/2026 | 11:28:48 | 294 | € 17.6340 |
| 05/02/2026 | 11:29:23 | 458 | € 17.6300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 11:31:27 | 972 | € 17.6360 |
| 05/02/2026 | 11:31:45 | 643 | € 17.6360 |
| 05/02/2026 | 11:31:52 | 391 | € 17.6400 |
| 05/02/2026 | 11:32:12 | 380 | € 17.6280 |
| 05/02/2026 | 11:42:14 | 3006 | € 17.6000 |
| 05/02/2026 | 11:42:14 | 219 | € 17.6000 |
| 05/02/2026 | 11:42:16 | 732 | € 17.5940 |
| 05/02/2026 | 11:42:16 | 178 | € 17.5940 |
| 05/02/2026 | 11:42:16 | 607 | € 17.5940 |
| 05/02/2026 | 11:44:19 | 660 | € 17.5960 |
| 05/02/2026 | 11:44:19 | 430 | € 17.5940 |
| 05/02/2026 | 11:49:38 | 1524 | € 17.5960 |
| 05/02/2026 | 11:49:38 | 356 | € 17.5960 |
| 05/02/2026 | 11:49:38 | 232 | € 17.5960 |
| 05/02/2026 | 11:55:33 | 210 | € 17.6000 |
| 05/02/2026 | 12:00:00 | 820 | € 17.6000 |
| 05/02/2026 | 12:16:26 | 174 | € 17.6000 |
| 05/02/2026 | 12:18:09 | 211 | € 17.5940 |
| 05/02/2026 | 12:18:38 | 299 | € 17.5920 |
| 05/02/2026 | 12:21:10 | 836 | € 17.5820 |
| 05/02/2026 | 12:21:30 | 583 | € 17.5720 |
| 05/02/2026 | 12:22:17 | 498 | € 17.5600 |
| 05/02/2026 | 12:23:25 | 555 | € 17.5520 |
| 05/02/2026 | 12:35:14 | 642 | € 17.5820 |
| 05/02/2026 | 12:35:14 | 668 | € 17.5820 |
| 05/02/2026 | 12:35:14 | 217 | € 17.5820 |
| 05/02/2026 | 12:35:25 | 495 | € 17.5800 |
| 05/02/2026 | 12:35:25 | 83 | € 17.5800 |
| 05/02/2026 | 12:35:32 | 972 | € 17.5780 |
| 05/02/2026 | 12:35:32 | 668 | € 17.5780 |
| 05/02/2026 | 12:35:32 | 148 | € 17.5780 |
| 05/02/2026 | 12:37:09 | 1019 | € 17.5760 |
| 05/02/2026 | 12:37:09 | 375 | € 17.5760 |
| 05/02/2026 | 12:37:31 | 116 | € 17.5760 |
| 05/02/2026 | 12:38:04 | 130 | € 17.5760 |
| 05/02/2026 | 12:38:58 | 183 | € 17.5700 |
| 05/02/2026 | 12:39:09 | 160 | € 17.5720 |
| 05/02/2026 | 12:39:57 | 116 | € 17.5640 |
| 05/02/2026 | 12:40:23 | 235 | € 17.5620 |
| 05/02/2026 | 12:41:25 | 85 | € 17.5480 |
| 05/02/2026 | 12:41:25 | 353 | € 17.5480 |
| 05/02/2026 | 12:42:14 | 292 | € 17.5400 |
| 05/02/2026 | 12:42:26 | 200 | € 17.5360 |
| 05/02/2026 | 12:42:54 | 207 | € 17.5300 |
| 05/02/2026 | 12:43:05 | 116 | € 17.5220 |
| 05/02/2026 | 12:44:23 | 399 | € 17.5200 |
| 05/02/2026 | 12:44:28 | 269 | € 17.5120 |
| 05/02/2026 | 12:46:10 | 508 | € 17.5100 |
| 05/02/2026 | 12:48:01 | 1112 | € 17.5060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 12:48:12 | 119 | € 17.5040 |
| 05/02/2026 | 12:49:21 | 403 | € 17.5080 |
| 05/02/2026 | 12:49:21 | 150 | € 17.5080 |
| 05/02/2026 | 12:51:20 | 820 | € 17.5260 |
| 05/02/2026 | 12:51:43 | 239 | € 17.5220 |
| 05/02/2026 | 12:51:58 | 119 | € 17.5180 |
| 05/02/2026 | 12:54:56 | 998 | € 17.5260 |
| 05/02/2026 | 12:54:56 | 218 | € 17.5260 |
| 05/02/2026 | 12:57:31 | 806 | € 17.5220 |
| 05/02/2026 | 12:57:32 | 135 | € 17.5220 |
| 05/02/2026 | 12:59:34 | 717 | € 17.5220 |
| 05/02/2026 | 12:59:52 | 645 | € 17.5180 |
| 05/02/2026 | 12:59:53 | 138 | € 17.5160 |
| 05/02/2026 | 13:01:24 | 549 | € 17.5060 |
| 05/02/2026 | 13:01:28 | 402 | € 17.5040 |
| 05/02/2026 | 13:02:36 | 516 | € 17.5020 |
| 05/02/2026 | 13:02:36 | 264 | € 17.5000 |
| 05/02/2026 | 13:02:52 | 120 | € 17.4980 |
| 05/02/2026 | 13:03:17 | 231 | € 17.4980 |
| 05/02/2026 | 13:04:22 | 340 | € 17.5000 |
| 05/02/2026 | 13:04:22 | 505 | € 17.4980 |
| 05/02/2026 | 13:05:53 | 573 | € 17.4920 |
| 05/02/2026 | 13:10:11 | 570 | € 17.5120 |
| 05/02/2026 | 13:10:11 | 732 | € 17.5120 |
| 05/02/2026 | 13:10:38 | 700 | € 17.5120 |
| 05/02/2026 | 13:11:04 | 534 | € 17.5220 |
| 05/02/2026 | 13:11:04 | 262 | € 17.5220 |
| 05/02/2026 | 13:13:13 | 124 | € 17.5300 |
| 05/02/2026 | 13:13:22 | 126 | € 17.5300 |
| 05/02/2026 | 13:13:26 | 861 | € 17.5280 |
| 05/02/2026 | 13:14:39 | 78 | € 17.5340 |
| 05/02/2026 | 13:14:40 | 576 | € 17.5340 |
| 05/02/2026 | 13:14:52 | 1990 | € 17.5320 |
| 05/02/2026 | 13:14:52 | 732 | € 17.5320 |
| 05/02/2026 | 13:14:52 | 559 | € 17.5320 |
| 05/02/2026 | 13:15:52 | 263 | € 17.5260 |
| 05/02/2026 | 13:15:52 | 385 | € 17.5260 |
| 05/02/2026 | 13:18:26 | 924 | € 17.5320 |
| 05/02/2026 | 13:18:27 | 239 | € 17.5320 |
| 05/02/2026 | 13:18:44 | 222 | € 17.5320 |
| 05/02/2026 | 13:18:59 | 72 | € 17.5260 |
| 05/02/2026 | 13:18:59 | 46 | € 17.5260 |
| 05/02/2026 | 13:19:32 | 258 | € 17.5220 |
| 05/02/2026 | 13:19:47 | 117 | € 17.5220 |
| 05/02/2026 | 13:20:19 | 265 | € 17.5220 |
| 05/02/2026 | 13:21:45 | 693 | € 17.5320 |
| 05/02/2026 | 13:22:00 | 116 | € 17.5240 |
| 05/02/2026 | 13:22:33 | 10 | € 17.5260 |
| 05/02/2026 | 13:22:41 | 263 | € 17.5260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 13:23:13 | 222 | € 17.5260 |
| 05/02/2026 | 13:23:13 | 122 | € 17.5260 |
| 05/02/2026 | 13:23:13 | 35 | € 17.5260 |
| 05/02/2026 | 13:23:28 | 116 | € 17.5240 |
| 05/02/2026 | 13:24:06 | 214 | € 17.5160 |
| 05/02/2026 | 13:25:23 | 463 | € 17.5060 |
| 05/02/2026 | 13:26:12 | 594 | € 17.5060 |
| 05/02/2026 | 13:27:51 | 587 | € 17.5120 |
| 05/02/2026 | 13:27:52 | 81 | € 17.5120 |
| 05/02/2026 | 13:27:52 | 425 | € 17.5120 |
| 05/02/2026 | 13:28:31 | 337 | € 17.5120 |
| 05/02/2026 | 13:29:09 | 280 | € 17.5060 |
| 05/02/2026 | 13:30:33 | 149 | € 17.5120 |
| 05/02/2026 | 13:30:33 | 441 | € 17.5120 |
| 05/02/2026 | 13:31:36 | 579 | € 17.5180 |
| 05/02/2026 | 13:33:26 | 241 | € 17.5400 |
| 05/02/2026 | 13:33:26 | 475 | € 17.5400 |
| 05/02/2026 | 13:33:54 | 820 | € 17.5440 |
| 05/02/2026 | 13:34:13 | 878 | € 17.5440 |
| 05/02/2026 | 13:34:13 | 313 | € 17.5440 |
| 05/02/2026 | 13:36:17 | 259 | € 17.5440 |
| 05/02/2026 | 13:36:17 | 78 | € 17.5440 |
| 05/02/2026 | 13:36:17 | 449 | € 17.5440 |
| 05/02/2026 | 13:36:17 | 684 | € 17.5440 |
| 05/02/2026 | 13:36:35 | 165 | € 17.5440 |
| 05/02/2026 | 13:36:35 | 34 | € 17.5440 |
| 05/02/2026 | 13:38:10 | 729 | € 17.5380 |
| 05/02/2026 | 13:38:14 | 398 | € 17.5380 |
| 05/02/2026 | 13:38:17 | 117 | € 17.5340 |
| 05/02/2026 | 13:39:07 | 386 | € 17.5220 |
| 05/02/2026 | 13:39:07 | 60 | € 17.5220 |
| 05/02/2026 | 13:39:43 | 317 | € 17.5160 |
| 05/02/2026 | 13:40:33 | 506 | € 17.5160 |
| 05/02/2026 | 13:40:49 | 264 | € 17.5120 |
| 05/02/2026 | 13:40:49 | 137 | € 17.5100 |
| 05/02/2026 | 13:41:38 | 305 | € 17.4960 |
| 05/02/2026 | 13:41:38 | 164 | € 17.4960 |
| 05/02/2026 | 13:42:35 | 440 | € 17.4980 |
| 05/02/2026 | 13:43:16 | 352 | € 17.4940 |
| 05/02/2026 | 13:44:05 | 372 | € 17.4880 |
| 05/02/2026 | 13:44:35 | 440 | € 17.4880 |
| 05/02/2026 | 13:44:50 | 303 | € 17.4860 |
| 05/02/2026 | 13:46:08 | 188 | € 17.4880 |
| 05/02/2026 | 13:46:08 | 330 | € 17.4880 |
| 05/02/2026 | 13:46:44 | 489 | € 17.4820 |
| 05/02/2026 | 13:46:45 | 117 | € 17.4780 |
| 05/02/2026 | 13:48:39 | 880 | € 17.4760 |
| 05/02/2026 | 13:49:08 | 470 | € 17.4740 |
| 05/02/2026 | 13:49:30 | 195 | € 17.4720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 13:50:50 | 487 | € 17.4680 |
| 05/02/2026 | 13:50:50 | 325 | € 17.4680 |
| 05/02/2026 | 13:51:04 | 114 | € 17.4660 |
| 05/02/2026 | 13:51:44 | 249 | € 17.4700 |
| 05/02/2026 | 13:51:44 | 182 | € 17.4700 |
| 05/02/2026 | 13:53:49 | 592 | € 17.4760 |
| 05/02/2026 | 13:53:49 | 58 | € 17.4760 |
| 05/02/2026 | 13:54:59 | 1031 | € 17.4860 |
| 05/02/2026 | 13:54:59 | 183 | € 17.4860 |
| 05/02/2026 | 13:56:21 | 1193 | € 17.4880 |
| 05/02/2026 | 13:57:04 | 755 | € 17.4960 |
| 05/02/2026 | 13:57:15 | 117 | € 17.4900 |
| 05/02/2026 | 13:57:30 | 302 | € 17.4860 |
| 05/02/2026 | 13:57:46 | 238 | € 17.4800 |
| 05/02/2026 | 13:58:33 | 631 | € 17.4800 |
| 05/02/2026 | 13:58:33 | 114 | € 17.4800 |
| 05/02/2026 | 13:59:06 | 139 | € 17.4820 |
| 05/02/2026 | 13:59:06 | 226 | € 17.4820 |
| 05/02/2026 | 13:59:06 | 159 | € 17.4820 |
| 05/02/2026 | 13:59:22 | 238 | € 17.4740 |
| 05/02/2026 | 13:59:39 | 237 | € 17.4740 |
| 05/02/2026 | 14:00:09 | 534 | € 17.4740 |
| 05/02/2026 | 14:00:15 | 120 | € 17.4700 |
| 05/02/2026 | 14:00:33 | 171 | € 17.4660 |
| 05/02/2026 | 14:00:33 | 69 | € 17.4660 |
| 05/02/2026 | 14:00:45 | 119 | € 17.4660 |
| 05/02/2026 | 14:00:48 | 120 | € 17.4520 |
| 05/02/2026 | 14:01:18 | 435 | € 17.4700 |
| 05/02/2026 | 14:01:29 | 180 | € 17.4580 |
| 05/02/2026 | 14:02:23 | 540 | € 17.4760 |
| 05/02/2026 | 14:02:23 | 210 | € 17.4760 |
| 05/02/2026 | 14:02:32 | 180 | € 17.4820 |
| 05/02/2026 | 14:02:53 | 190 | € 17.4740 |
| 05/02/2026 | 14:03:08 | 304 | € 17.4760 |
| 05/02/2026 | 14:03:23 | 240 | € 17.4700 |
| 05/02/2026 | 14:04:03 | 362 | € 17.4680 |
| 05/02/2026 | 14:04:03 | 73 | € 17.4680 |
| 05/02/2026 | 14:04:03 | 165 | € 17.4640 |
| 05/02/2026 | 14:04:07 | 120 | € 17.4600 |
| 05/02/2026 | 14:04:50 | 311 | € 17.4700 |
| 05/02/2026 | 14:04:50 | 243 | € 17.4700 |
| 05/02/2026 | 14:05:02 | 150 | € 17.4680 |
| 05/02/2026 | 14:05:07 | 122 | € 17.4640 |
| 05/02/2026 | 14:07:17 | 1145 | € 17.4900 |
| 05/02/2026 | 14:07:17 | 229 | € 17.4900 |
| 05/02/2026 | 14:07:31 | 117 | € 17.4820 |
| 05/02/2026 | 14:07:45 | 224 | € 17.4820 |
| 05/02/2026 | 14:08:17 | 287 | € 17.4800 |
| 05/02/2026 | 14:08:48 | 351 | € 17.4820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 14:08:55 | 118 | € 17.4800 |
| 05/02/2026 | 14:09:23 | 223 | € 17.4680 |
| 05/02/2026 | 14:09:31 | 117 | € 17.4660 |
| 05/02/2026 | 14:10:06 | 365 | € 17.4740 |
| 05/02/2026 | 14:11:41 | 236 | € 17.4800 |
| 05/02/2026 | 14:11:41 | 379 | € 17.4800 |
| 05/02/2026 | 14:11:41 | 103 | € 17.4800 |
| 05/02/2026 | 14:11:41 | 173 | € 17.4800 |
| 05/02/2026 | 14:11:41 | 103 | € 17.4800 |
| 05/02/2026 | 14:11:42 | 331 | € 17.4760 |
| 05/02/2026 | 14:11:57 | 166 | € 17.4740 |
| 05/02/2026 | 14:12:15 | 245 | € 17.4680 |
| 05/02/2026 | 14:12:28 | 43 | € 17.4620 |
| 05/02/2026 | 14:12:31 | 169 | € 17.4620 |
| 05/02/2026 | 14:12:43 | 133 | € 17.4680 |
| 05/02/2026 | 14:12:47 | 80 | € 17.4680 |
| 05/02/2026 | 14:13:17 | 346 | € 17.4620 |
| 05/02/2026 | 14:13:41 | 173 | € 17.4680 |
| 05/02/2026 | 14:13:47 | 207 | € 17.4680 |
| 05/02/2026 | 14:13:57 | 161 | € 17.4680 |
| 05/02/2026 | 14:14:00 | 120 | € 17.4680 |
| 05/02/2026 | 14:14:15 | 119 | € 17.4500 |
| 05/02/2026 | 14:14:18 | 119 | € 17.4440 |
| 05/02/2026 | 14:14:54 | 371 | € 17.4420 |
| 05/02/2026 | 14:15:25 | 516 | € 17.4540 |
| 05/02/2026 | 14:15:35 | 244 | € 17.4500 |
| 05/02/2026 | 14:16:20 | 782 | € 17.4260 |
| 05/02/2026 | 14:16:40 | 347 | € 17.4360 |
| 05/02/2026 | 14:17:00 | 226 | € 17.4280 |
| 05/02/2026 | 14:18:01 | 533 | € 17.4240 |
| 05/02/2026 | 14:18:01 | 128 | € 17.4240 |
| 05/02/2026 | 14:18:01 | 452 | € 17.4260 |
| 05/02/2026 | 14:18:15 | 243 | € 17.4260 |
| 05/02/2026 | 14:18:27 | 48 | € 17.4160 |
| 05/02/2026 | 14:18:42 | 404 | € 17.4140 |
| 05/02/2026 | 14:19:39 | 640 | € 17.4100 |
| 05/02/2026 | 14:19:53 | 386 | € 17.4060 |
| 05/02/2026 | 14:19:54 | 278 | € 17.4020 |
| 05/02/2026 | 14:21:13 | 732 | € 17.4140 |
| 05/02/2026 | 14:21:13 | 120 | € 17.4140 |
| 05/02/2026 | 14:21:32 | 512 | € 17.4100 |
| 05/02/2026 | 14:22:25 | 861 | € 17.4040 |
| 05/02/2026 | 14:23:38 | 905 | € 17.4100 |
| 05/02/2026 | 14:23:40 | 621 | € 17.4060 |
| 05/02/2026 | 14:24:03 | 220 | € 17.4160 |
| 05/02/2026 | 14:24:03 | 375 | € 17.4160 |
| 05/02/2026 | 14:24:36 | 382 | € 17.4120 |
| 05/02/2026 | 14:25:06 | 321 | € 17.4100 |
| 05/02/2026 | 14:25:42 | 86 | € 17.4160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 14:25:42 | 567 | € 17.4160 |
| 05/02/2026 | 14:25:49 | 547 | € 17.4160 |
| 05/02/2026 | 14:25:54 | 137 | € 17.4160 |
| 05/02/2026 | 14:26:53 | 618 | € 17.4220 |
| 05/02/2026 | 14:26:53 | 555 | € 17.4220 |
| 05/02/2026 | 14:27:16 | 173 | € 17.4160 |
| 05/02/2026 | 14:27:16 | 137 | € 17.4160 |
| 05/02/2026 | 14:27:16 | 160 | € 17.4160 |
| 05/02/2026 | 14:27:43 | 411 | € 17.4160 |
| 05/02/2026 | 14:27:43 | 117 | € 17.4120 |
| 05/02/2026 | 14:28:56 | 255 | € 17.4200 |
| 05/02/2026 | 14:28:56 | 319 | € 17.4200 |
| 05/02/2026 | 14:29:05 | 636 | € 17.4260 |
| 05/02/2026 | 14:29:07 | 559 | € 17.4240 |
| 05/02/2026 | 14:29:07 | 443 | € 17.4240 |
| 05/02/2026 | 14:29:07 | 431 | € 17.4240 |
| 05/02/2026 | 14:29:07 | 12 | € 17.4240 |
| 05/02/2026 | 14:29:07 | 884 | € 17.4220 |
| 05/02/2026 | 14:29:30 | 316 | € 17.4240 |
| 05/02/2026 | 14:29:30 | 143 | € 17.4240 |
| 05/02/2026 | 14:29:30 | 833 | € 17.4240 |
| 05/02/2026 | 14:29:30 | 489 | € 17.4220 |
| 05/02/2026 | 14:29:30 | 314 | € 17.4220 |
| 05/02/2026 | 14:29:50 | 525 | € 17.4160 |
| 05/02/2026 | 14:30:03 | 285 | € 17.4280 |
| 05/02/2026 | 14:30:12 | 415 | € 17.4420 |
| 05/02/2026 | 14:30:19 | 238 | € 17.4380 |
| 05/02/2026 | 14:30:21 | 135 | € 17.4360 |
| 05/02/2026 | 14:30:25 | 166 | € 17.4300 |
| 05/02/2026 | 14:30:36 | 249 | € 17.4360 |
| 05/02/2026 | 14:30:36 | 208 | € 17.4360 |
| 05/02/2026 | 14:30:43 | 249 | € 17.4360 |
| 05/02/2026 | 14:31:10 | 608 | € 17.4320 |
| 05/02/2026 | 14:31:10 | 48 | € 17.4320 |
| 05/02/2026 | 14:31:10 | 267 | € 17.4320 |
| 05/02/2026 | 14:31:10 | 114 | € 17.4320 |
| 05/02/2026 | 14:31:25 | 421 | € 17.4360 |
| 05/02/2026 | 14:31:25 | 243 | € 17.4360 |
| 05/02/2026 | 14:31:30 | 277 | € 17.4300 |
| 05/02/2026 | 14:31:39 | 233 | € 17.4220 |
| 05/02/2026 | 14:31:39 | 154 | € 17.4220 |
| 05/02/2026 | 14:31:43 | 166 | € 17.4240 |
| 05/02/2026 | 14:31:48 | 28 | € 17.4220 |
| 05/02/2026 | 14:31:48 | 179 | € 17.4220 |
| 05/02/2026 | 14:31:53 | 125 | € 17.4220 |
| 05/02/2026 | 14:31:59 | 290 | € 17.4220 |
| 05/02/2026 | 14:32:14 | 565 | € 17.4220 |
| 05/02/2026 | 14:32:21 | 265 | € 17.4220 |
| 05/02/2026 | 14:32:21 | 125 | € 17.4220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 14:32:25 | 100 | € 17.4220 |
| 05/02/2026 | 14:32:29 | 136 | € 17.4220 |
| 05/02/2026 | 14:32:29 | 96 | € 17.4220 |
| 05/02/2026 | 14:32:47 | 415 | € 17.4220 |
| 05/02/2026 | 14:32:48 | 332 | € 17.4160 |
| 05/02/2026 | 14:32:54 | 160 | € 17.4000 |
| 05/02/2026 | 14:33:23 | 1131 | € 17.3940 |
| 05/02/2026 | 14:33:44 | 627 | € 17.3920 |
| 05/02/2026 | 14:33:44 | 364 | € 17.3880 |
| 05/02/2026 | 14:34:27 | 567 | € 17.3860 |
| 05/02/2026 | 14:34:27 | 464 | € 17.3860 |
| 05/02/2026 | 14:34:41 | 53 | € 17.3840 |
| 05/02/2026 | 14:34:41 | 410 | € 17.3840 |
| 05/02/2026 | 14:35:21 | 614 | € 17.4000 |
| 05/02/2026 | 14:35:21 | 185 | € 17.4000 |
| 05/02/2026 | 14:35:21 | 164 | € 17.4000 |
| 05/02/2026 | 14:35:41 | 445 | € 17.4040 |
| 05/02/2026 | 14:35:42 | 809 | € 17.4040 |
| 05/02/2026 | 14:36:04 | 810 | € 17.3900 |
| 05/02/2026 | 14:36:07 | 485 | € 17.3900 |
| 05/02/2026 | 14:36:07 | 125 | € 17.3880 |
| 05/02/2026 | 14:36:44 | 610 | € 17.3920 |
| 05/02/2026 | 14:36:58 | 444 | € 17.3920 |
| 05/02/2026 | 14:37:12 | 470 | € 17.4000 |
| 05/02/2026 | 14:37:12 | 53 | € 17.4000 |
| 05/02/2026 | 14:37:16 | 373 | € 17.4060 |
| 05/02/2026 | 14:37:25 | 226 | € 17.4220 |
| 05/02/2026 | 14:37:35 | 142 | € 17.4120 |
| 05/02/2026 | 14:37:35 | 14 | € 17.4120 |
| 05/02/2026 | 14:37:35 | 127 | € 17.4120 |
| 05/02/2026 | 14:37:42 | 98 | € 17.4040 |
| 05/02/2026 | 14:38:19 | 383 | € 17.4160 |
| 05/02/2026 | 14:38:19 | 357 | € 17.4160 |
| 05/02/2026 | 14:38:21 | 266 | € 17.4160 |
| 05/02/2026 | 14:38:27 | 214 | € 17.4160 |
| 05/02/2026 | 14:38:27 | 10 | € 17.4160 |
| 05/02/2026 | 14:38:28 | 151 | € 17.4160 |
| 05/02/2026 | 14:38:28 | 19 | € 17.4160 |
| 05/02/2026 | 14:38:54 | 172 | € 17.4100 |
| 05/02/2026 | 14:38:54 | 380 | € 17.4100 |
| 05/02/2026 | 14:38:56 | 211 | € 17.4040 |
| 05/02/2026 | 14:39:14 | 339 | € 17.4040 |
| 05/02/2026 | 14:39:23 | 391 | € 17.4040 |
| 05/02/2026 | 14:39:23 | 42 | € 17.4040 |
| 05/02/2026 | 14:39:31 | 246 | € 17.4000 |
| 05/02/2026 | 14:39:40 | 254 | € 17.3940 |
| 05/02/2026 | 14:39:48 | 226 | € 17.4000 |
| 05/02/2026 | 14:40:00 | 174 | € 17.3960 |
| 05/02/2026 | 14:40:00 | 80 | € 17.3960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 14:40:05 | 209 | € 17.4000 |
| 05/02/2026 | 14:40:08 | 127 | € 17.4000 |
| 05/02/2026 | 14:40:17 | 148 | € 17.3940 |
| 05/02/2026 | 14:40:17 | 107 | € 17.3940 |
| 05/02/2026 | 14:40:33 | 191 | € 17.3980 |
| 05/02/2026 | 14:41:06 | 408 | € 17.4100 |
| 05/02/2026 | 14:41:06 | 268 | € 17.4100 |
| 05/02/2026 | 14:41:06 | 182 | € 17.4100 |
| 05/02/2026 | 14:41:06 | 462 | € 17.4100 |
| 05/02/2026 | 14:41:06 | 114 | € 17.4080 |
| 05/02/2026 | 14:41:14 | 223 | € 17.4040 |
| 05/02/2026 | 14:41:18 | 127 | € 17.4060 |
| 05/02/2026 | 14:41:21 | 128 | € 17.4040 |
| 05/02/2026 | 14:41:26 | 127 | € 17.4040 |
| 05/02/2026 | 14:41:29 | 127 | € 17.4000 |
| 05/02/2026 | 14:41:35 | 191 | € 17.4040 |
| 05/02/2026 | 14:41:56 | 389 | € 17.4000 |
| 05/02/2026 | 14:41:56 | 280 | € 17.4000 |
| 05/02/2026 | 14:42:01 | 128 | € 17.3980 |
| 05/02/2026 | 14:42:07 | 191 | € 17.4220 |
| 05/02/2026 | 14:42:18 | 350 | € 17.4260 |
| 05/02/2026 | 14:42:28 | 223 | € 17.4360 |
| 05/02/2026 | 14:42:28 | 128 | € 17.4320 |
| 05/02/2026 | 14:42:32 | 127 | € 17.4360 |
| 05/02/2026 | 14:42:36 | 128 | € 17.4280 |
| 05/02/2026 | 14:42:40 | 127 | € 17.4240 |
| 05/02/2026 | 14:43:09 | 554 | € 17.4440 |
| 05/02/2026 | 14:43:18 | 461 | € 17.4480 |
| 05/02/2026 | 14:43:20 | 164 | € 17.4480 |
| 05/02/2026 | 14:43:32 | 439 | € 17.4540 |
| 05/02/2026 | 14:43:35 | 134 | € 17.4500 |
| 05/02/2026 | 14:43:57 | 393 | € 17.4500 |
| 05/02/2026 | 14:43:57 | 276 | € 17.4500 |
| 05/02/2026 | 14:44:13 | 302 | € 17.4540 |
| 05/02/2026 | 14:44:13 | 209 | € 17.4540 |
| 05/02/2026 | 14:44:41 | 327 | € 17.4620 |
| 05/02/2026 | 14:44:41 | 411 | € 17.4620 |
| 05/02/2026 | 14:44:41 | 66 | € 17.4620 |
| 05/02/2026 | 14:44:41 | 118 | € 17.4620 |
| 05/02/2026 | 14:44:57 | 414 | € 17.4680 |
| 05/02/2026 | 14:44:59 | 128 | € 17.4600 |
| 05/02/2026 | 14:45:33 | 78 | € 17.4600 |
| 05/02/2026 | 14:45:33 | 173 | € 17.4600 |
| 05/02/2026 | 14:45:33 | 301 | € 17.4600 |
| 05/02/2026 | 14:45:33 | 400 | € 17.4620 |
| 05/02/2026 | 14:46:18 | 376 | € 17.4800 |
| 05/02/2026 | 14:46:35 | 440 | € 17.4800 |
| 05/02/2026 | 14:46:45 | 711 | € 17.4800 |
| 05/02/2026 | 14:46:58 | 542 | € 17.4800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 14:47:01 | 192 | € 17.4800 |
| 05/02/2026 | 14:47:10 | 242 | € 17.4860 |
| 05/02/2026 | 14:47:23 | 156 | € 17.4860 |
| 05/02/2026 | 14:47:24 | 275 | € 17.4860 |
| 05/02/2026 | 14:47:27 | 134 | € 17.4820 |
| 05/02/2026 | 14:47:38 | 243 | € 17.4800 |
| 05/02/2026 | 14:47:42 | 134 | € 17.4760 |
| 05/02/2026 | 14:47:47 | 135 | € 17.4760 |
| 05/02/2026 | 14:47:51 | 134 | € 17.4740 |
| 05/02/2026 | 14:48:07 | 243 | € 17.4740 |
| 05/02/2026 | 14:48:09 | 188 | € 17.4740 |
| 05/02/2026 | 14:48:22 | 18 | € 17.4860 |
| 05/02/2026 | 14:48:22 | 117 | € 17.4860 |
| 05/02/2026 | 14:48:23 | 246 | € 17.4860 |
| 05/02/2026 | 14:48:23 | 50 | € 17.4860 |
| 05/02/2026 | 14:49:11 | 673 | € 17.4900 |
| 05/02/2026 | 14:49:11 | 565 | € 17.4900 |
| 05/02/2026 | 14:49:18 | 135 | € 17.4940 |
| 05/02/2026 | 14:49:20 | 134 | € 17.4940 |
| 05/02/2026 | 14:49:36 | 349 | € 17.4920 |
| 05/02/2026 | 14:49:56 | 486 | € 17.5000 |
| 05/02/2026 | 14:49:58 | 134 | € 17.5000 |
| 05/02/2026 | 14:50:18 | 495 | € 17.5140 |
| 05/02/2026 | 14:50:25 | 168 | € 17.5200 |
| 05/02/2026 | 14:50:46 | 480 | € 17.5200 |
| 05/02/2026 | 14:50:47 | 120 | € 17.5160 |
| 05/02/2026 | 14:50:55 | 58 | € 17.5060 |
| 05/02/2026 | 14:50:55 | 52 | € 17.5060 |
| 05/02/2026 | 14:50:55 | 58 | € 17.5060 |
| 05/02/2026 | 14:51:06 | 169 | € 17.5120 |
| 05/02/2026 | 14:51:06 | 119 | € 17.5120 |
| 05/02/2026 | 14:51:27 | 432 | € 17.5260 |
| 05/02/2026 | 14:51:40 | 384 | € 17.5240 |
| 05/02/2026 | 14:51:50 | 216 | € 17.5200 |
| 05/02/2026 | 14:51:54 | 120 | € 17.5180 |
| 05/02/2026 | 14:52:04 | 169 | € 17.5160 |
| 05/02/2026 | 14:52:18 | 263 | € 17.5260 |
| 05/02/2026 | 14:52:18 | 144 | € 17.5260 |
| 05/02/2026 | 14:52:33 | 336 | € 17.5260 |
| 05/02/2026 | 14:52:38 | 120 | € 17.5260 |
| 05/02/2026 | 14:52:42 | 120 | € 17.5220 |
| 05/02/2026 | 14:52:56 | 1662 | € 17.5140 |
| 05/02/2026 | 14:52:56 | 256 | € 17.5140 |
| 05/02/2026 | 14:52:56 | 827 | € 17.5140 |
| 05/02/2026 | 14:53:05 | 1062 | € 17.5120 |
| 05/02/2026 | 14:53:05 | 255 | € 17.5120 |
| 05/02/2026 | 14:53:05 | 510 | € 17.5120 |
| 05/02/2026 | 14:53:05 | 280 | € 17.5120 |
| 05/02/2026 | 14:53:13 | 162 | € 17.5140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 14:53:27 | 279 | € 17.5120 |
| 05/02/2026 | 14:53:27 | 8 | € 17.5120 |
| 05/02/2026 | 14:53:28 | 128 | € 17.5120 |
| 05/02/2026 | 14:53:36 | 138 | € 17.5120 |
| 05/02/2026 | 14:53:44 | 207 | € 17.5080 |
| 05/02/2026 | 14:53:51 | 116 | € 17.5120 |
| 05/02/2026 | 14:54:28 | 470 | € 17.5120 |
| 05/02/2026 | 14:54:28 | 129 | € 17.5120 |
| 05/02/2026 | 14:54:33 | 139 | € 17.5140 |
| 05/02/2026 | 14:54:39 | 115 | € 17.5120 |
| 05/02/2026 | 14:54:44 | 116 | € 17.5080 |
| 05/02/2026 | 14:55:02 | 372 | € 17.5120 |
| 05/02/2026 | 14:55:21 | 8 | € 17.5140 |
| 05/02/2026 | 14:55:21 | 59 | € 17.5140 |
| 05/02/2026 | 14:55:21 | 221 | € 17.5140 |
| 05/02/2026 | 14:55:35 | 226 | € 17.4960 |
| 05/02/2026 | 14:55:50 | 371 | € 17.5000 |
| 05/02/2026 | 14:56:02 | 144 | € 17.5000 |
| 05/02/2026 | 14:56:05 | 164 | € 17.5000 |
| 05/02/2026 | 14:56:31 | 90 | € 17.4940 |
| 05/02/2026 | 14:56:31 | 260 | € 17.4940 |
| 05/02/2026 | 14:56:34 | 186 | € 17.4900 |
| 05/02/2026 | 14:56:46 | 152 | € 17.5060 |
| 05/02/2026 | 14:56:46 | 84 | € 17.5060 |
| 05/02/2026 | 14:56:46 | 11 | € 17.5060 |
| 05/02/2026 | 14:56:49 | 100 | € 17.5020 |
| 05/02/2026 | 14:56:49 | 23 | € 17.5020 |
| 05/02/2026 | 14:56:58 | 124 | € 17.5000 |
| 05/02/2026 | 14:57:06 | 144 | € 17.5000 |
| 05/02/2026 | 14:57:08 | 123 | € 17.5000 |
| 05/02/2026 | 14:57:28 | 392 | € 17.5060 |
| 05/02/2026 | 14:57:35 | 123 | € 17.5020 |
| 05/02/2026 | 14:57:57 | 432 | € 17.5000 |
| 05/02/2026 | 14:58:38 | 730 | € 17.4920 |
| 05/02/2026 | 14:58:52 | 259 | € 17.4900 |
| 05/02/2026 | 14:58:57 | 164 | € 17.4880 |
| 05/02/2026 | 14:59:02 | 124 | € 17.4860 |
| 05/02/2026 | 14:59:07 | 116 | € 17.4840 |
| 05/02/2026 | 14:59:21 | 378 | € 17.4900 |
| 05/02/2026 | 14:59:33 | 74 | € 17.4900 |
| 05/02/2026 | 14:59:44 | 214 | € 17.4900 |
| 05/02/2026 | 14:59:59 | 494 | € 17.5000 |
| 05/02/2026 | 15:00:04 | 129 | € 17.4940 |
| 05/02/2026 | 15:00:10 | 131 | € 17.4920 |
| 05/02/2026 | 15:00:38 | 591 | € 17.5060 |
| 05/02/2026 | 15:00:47 | 102 | € 17.5000 |
| 05/02/2026 | 15:00:47 | 95 | € 17.5000 |
| 05/02/2026 | 15:00:54 | 108 | € 17.4960 |
| 05/02/2026 | 15:00:54 | 24 | € 17.4960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 15:01:30 | 434 | € 17.4860 |
| 05/02/2026 | 15:01:32 | 14 | € 17.4840 |
| 05/02/2026 | 15:01:32 | 318 | € 17.4840 |
| 05/02/2026 | 15:01:48 | 412 | € 17.4900 |
| 05/02/2026 | 15:02:06 | 266 | € 17.4820 |
| 05/02/2026 | 15:02:22 | 324 | € 17.4860 |
| 05/02/2026 | 15:02:22 | 2 | € 17.4860 |
| 05/02/2026 | 15:02:22 | 200 | € 17.4860 |
| 05/02/2026 | 15:02:36 | 180 | € 17.4860 |
| 05/02/2026 | 15:02:36 | 126 | € 17.4840 |
| 05/02/2026 | 15:02:53 | 153 | € 17.4900 |
| 05/02/2026 | 15:02:53 | 175 | € 17.4900 |
| 05/02/2026 | 15:03:31 | 526 | € 17.4920 |
| 05/02/2026 | 15:03:35 | 437 | € 17.4900 |
| 05/02/2026 | 15:04:06 | 431 | € 17.4880 |
| 05/02/2026 | 15:04:06 | 226 | € 17.4880 |
| 05/02/2026 | 15:04:24 | 197 | € 17.4960 |
| 05/02/2026 | 15:04:24 | 219 | € 17.4960 |
| 05/02/2026 | 15:04:40 | 328 | € 17.5060 |
| 05/02/2026 | 15:05:20 | 204 | € 17.5060 |
| 05/02/2026 | 15:05:23 | 542 | € 17.5000 |
| 05/02/2026 | 15:05:23 | 152 | € 17.5000 |
| 05/02/2026 | 15:05:34 | 306 | € 17.4940 |
| 05/02/2026 | 15:06:08 | 327 | € 17.4960 |
| 05/02/2026 | 15:06:12 | 461 | € 17.4960 |
| 05/02/2026 | 15:06:23 | 80 | € 17.5000 |
| 05/02/2026 | 15:06:23 | 81 | € 17.5000 |
| 05/02/2026 | 15:06:24 | 80 | € 17.5000 |
| 05/02/2026 | 15:06:28 | 51 | € 17.5000 |
| 05/02/2026 | 15:06:50 | 365 | € 17.4960 |
| 05/02/2026 | 15:07:06 | 341 | € 17.4960 |
| 05/02/2026 | 15:07:06 | 206 | € 17.4960 |
| 05/02/2026 | 15:07:51 | 567 | € 17.4920 |
| 05/02/2026 | 15:07:58 | 571 | € 17.4960 |
| 05/02/2026 | 15:08:27 | 263 | € 17.5060 |
| 05/02/2026 | 15:08:36 | 447 | € 17.5060 |
| 05/02/2026 | 15:08:38 | 144 | € 17.5060 |
| 05/02/2026 | 15:08:45 | 131 | € 17.5060 |
| 05/02/2026 | 15:08:55 | 241 | € 17.5060 |
| 05/02/2026 | 15:09:06 | 241 | € 17.5060 |
| 05/02/2026 | 15:09:24 | 372 | € 17.5140 |
| 05/02/2026 | 15:11:38 | 472 | € 17.5140 |
| 05/02/2026 | 15:11:53 | 150 | € 17.5120 |
| 05/02/2026 | 15:12:13 | 461 | € 17.5140 |
| 05/02/2026 | 15:12:20 | 138 | € 17.5120 |
| 05/02/2026 | 15:12:35 | 258 | € 17.4980 |
| 05/02/2026 | 15:13:07 | 654 | € 17.4800 |
| 05/02/2026 | 15:15:04 | 1019 | € 17.4900 |
| 05/02/2026 | 15:15:04 | 302 | € 17.4900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 15:15:04 | 656 | € 17.4900 |
| 05/02/2026 | 15:15:04 | 281 | € 17.4900 |
| 05/02/2026 | 15:15:41 | 619 | € 17.4960 |
| 05/02/2026 | 15:16:03 | 171 | € 17.5020 |
| 05/02/2026 | 15:16:17 | 357 | € 17.5080 |
| 05/02/2026 | 15:16:22 | 226 | € 17.5060 |
| 05/02/2026 | 15:17:37 | 480 | € 17.5140 |
| 05/02/2026 | 15:17:44 | 119 | € 17.5140 |
| 05/02/2026 | 15:17:55 | 121 | € 17.5120 |
| 05/02/2026 | 15:18:03 | 121 | € 17.5080 |
| 05/02/2026 | 15:18:19 | 225 | € 17.4980 |
| 05/02/2026 | 15:18:19 | 122 | € 17.4980 |
| 05/02/2026 | 15:19:10 | 485 | € 17.4840 |
| 05/02/2026 | 15:20:11 | 394 | € 17.4780 |
| 05/02/2026 | 15:20:11 | 599 | € 17.4780 |
| 05/02/2026 | 15:20:40 | 895 | € 17.4740 |
| 05/02/2026 | 15:21:00 | 253 | € 17.4680 |
| 05/02/2026 | 15:21:01 | 152 | € 17.4640 |
| 05/02/2026 | 15:22:21 | 765 | € 17.4560 |
| 05/02/2026 | 15:22:36 | 35 | € 17.4680 |
| 05/02/2026 | 15:22:37 | 71 | € 17.4680 |
| 05/02/2026 | 15:22:37 | 201 | € 17.4680 |
| 05/02/2026 | 15:22:37 | 463 | € 17.4680 |
| 05/02/2026 | 15:22:51 | 253 | € 17.4620 |
| 05/02/2026 | 15:23:51 | 962 | € 17.4680 |
| 05/02/2026 | 15:23:58 | 174 | € 17.4680 |
| 05/02/2026 | 15:23:58 | 45 | € 17.4680 |
| 05/02/2026 | 15:24:04 | 118 | € 17.4680 |
| 05/02/2026 | 15:24:39 | 57 | € 17.4560 |
| 05/02/2026 | 15:24:39 | 500 | € 17.4560 |
| 05/02/2026 | 15:25:31 | 79 | € 17.4540 |
| 05/02/2026 | 15:25:31 | 210 | € 17.4540 |
| 05/02/2026 | 15:25:31 | 80 | € 17.4540 |
| 05/02/2026 | 15:26:13 | 214 | € 17.4540 |
| 05/02/2026 | 15:26:13 | 681 | € 17.4540 |
| 05/02/2026 | 15:26:13 | 333 | € 17.4520 |
| 05/02/2026 | 15:26:44 | 456 | € 17.4400 |
| 05/02/2026 | 15:27:09 | 316 | € 17.4240 |
| 05/02/2026 | 15:28:33 | 267 | € 17.4380 |
| 05/02/2026 | 15:28:33 | 760 | € 17.4380 |
| 05/02/2026 | 15:28:33 | 527 | € 17.4380 |
| 05/02/2026 | 15:28:33 | 95 | € 17.4380 |
| 05/02/2026 | 15:29:48 | 477 | € 17.4500 |
| 05/02/2026 | 15:29:50 | 754 | € 17.4480 |
| 05/02/2026 | 15:29:50 | 208 | € 17.4480 |
| 05/02/2026 | 15:30:08 | 355 | € 17.4420 |
| 05/02/2026 | 15:30:22 | 228 | € 17.4340 |
| 05/02/2026 | 15:31:20 | 702 | € 17.4280 |
| 05/02/2026 | 15:32:06 | 900 | € 17.4200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 15:33:09 | 716 | € 17.4080 |
| 05/02/2026 | 15:33:09 | 750 | € 17.4080 |
| 05/02/2026 | 15:33:09 | 387 | € 17.4040 |
| 05/02/2026 | 15:33:53 | 559 | € 17.4080 |
| 05/02/2026 | 15:33:53 | 413 | € 17.4100 |
| 05/02/2026 | 15:34:04 | 125 | € 17.4080 |
| 05/02/2026 | 15:35:06 | 876 | € 17.4020 |
| 05/02/2026 | 15:35:20 | 593 | € 17.4040 |
| 05/02/2026 | 15:35:31 | 336 | € 17.4040 |
| 05/02/2026 | 15:35:38 | 131 | € 17.3960 |
| 05/02/2026 | 15:36:39 | 792 | € 17.3960 |
| 05/02/2026 | 15:37:28 | 576 | € 17.4040 |
| 05/02/2026 | 15:37:35 | 200 | € 17.4100 |
| 05/02/2026 | 15:37:39 | 541 | € 17.4100 |
| 05/02/2026 | 15:37:43 | 150 | € 17.4100 |
| 05/02/2026 | 15:37:43 | 130 | € 17.4100 |
| 05/02/2026 | 15:37:50 | 131 | € 17.4060 |
| 05/02/2026 | 15:38:05 | 261 | € 17.4120 |
| 05/02/2026 | 15:38:49 | 504 | € 17.4300 |
| 05/02/2026 | 15:38:52 | 280 | € 17.4300 |
| 05/02/2026 | 15:38:54 | 131 | € 17.4260 |
| 05/02/2026 | 15:39:42 | 644 | € 17.4320 |
| 05/02/2026 | 15:39:52 | 86 | € 17.4320 |
| 05/02/2026 | 15:39:52 | 222 | € 17.4320 |
| 05/02/2026 | 15:40:23 | 524 | € 17.4420 |
| 05/02/2026 | 15:40:23 | 138 | € 17.4420 |
| 05/02/2026 | 15:40:51 | 520 | € 17.4440 |
| 05/02/2026 | 15:41:04 | 121 | € 17.4360 |
| 05/02/2026 | 15:41:49 | 727 | € 17.4480 |
| 05/02/2026 | 15:41:49 | 156 | € 17.4480 |
| 05/02/2026 | 15:42:32 | 589 | € 17.4500 |
| 05/02/2026 | 15:42:41 | 260 | € 17.4500 |
| 05/02/2026 | 15:42:54 | 277 | € 17.4420 |
| 05/02/2026 | 15:43:14 | 312 | € 17.4500 |
| 05/02/2026 | 15:43:29 | 172 | € 17.4480 |
| 05/02/2026 | 15:43:29 | 122 | € 17.4480 |
| 05/02/2026 | 15:43:42 | 121 | € 17.4480 |
| 05/02/2026 | 15:44:09 | 349 | € 17.4480 |
| 05/02/2026 | 15:44:19 | 130 | € 17.4480 |
| 05/02/2026 | 15:44:19 | 167 | € 17.4480 |
| 05/02/2026 | 15:44:20 | 116 | € 17.4480 |
| 05/02/2026 | 15:44:46 | 364 | € 17.4480 |
| 05/02/2026 | 15:45:09 | 158 | € 17.4540 |
| 05/02/2026 | 15:45:09 | 239 | € 17.4540 |
| 05/02/2026 | 15:45:15 | 120 | € 17.4480 |
| 05/02/2026 | 15:45:20 | 70 | € 17.4480 |
| 05/02/2026 | 15:45:20 | 50 | € 17.4480 |
| 05/02/2026 | 15:45:46 | 307 | € 17.4480 |
| 05/02/2026 | 15:45:46 | 171 | € 17.4480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 15:45:54 | 120 | € 17.4440 |
| 05/02/2026 | 15:46:00 | 120 | € 17.4420 |
| 05/02/2026 | 15:46:18 | 222 | € 17.4300 |
| 05/02/2026 | 15:46:35 | 239 | € 17.4200 |
| 05/02/2026 | 15:47:03 | 547 | € 17.4320 |
| 05/02/2026 | 15:47:44 | 280 | € 17.4360 |
| 05/02/2026 | 15:47:44 | 133 | € 17.4360 |
| 05/02/2026 | 15:47:54 | 271 | € 17.4360 |
| 05/02/2026 | 15:47:54 | 256 | € 17.4360 |
| 05/02/2026 | 15:48:12 | 217 | € 17.4300 |
| 05/02/2026 | 15:48:12 | 57 | € 17.4300 |
| 05/02/2026 | 15:49:32 | 744 | € 17.4320 |
| 05/02/2026 | 15:50:05 | 666 | € 17.4320 |
| 05/02/2026 | 15:50:05 | 532 | € 17.4320 |
| 05/02/2026 | 15:50:27 | 260 | € 17.4440 |
| 05/02/2026 | 15:50:37 | 123 | € 17.4480 |
| 05/02/2026 | 15:50:48 | 79 | € 17.4420 |
| 05/02/2026 | 15:50:48 | 45 | € 17.4420 |
| 05/02/2026 | 15:51:15 | 198 | € 17.4360 |
| 05/02/2026 | 15:51:22 | 223 | € 17.4360 |
| 05/02/2026 | 15:51:57 | 371 | € 17.4360 |
| 05/02/2026 | 15:52:02 | 123 | € 17.4320 |
| 05/02/2026 | 15:52:43 | 446 | € 17.4280 |
| 05/02/2026 | 15:53:07 | 324 | € 17.4280 |
| 05/02/2026 | 15:53:07 | 47 | € 17.4280 |
| 05/02/2026 | 15:53:41 | 235 | € 17.4220 |
| 05/02/2026 | 15:53:43 | 185 | € 17.4200 |
| 05/02/2026 | 15:54:19 | 256 | € 17.4220 |
| 05/02/2026 | 15:54:24 | 190 | € 17.4200 |
| 05/02/2026 | 15:55:11 | 209 | € 17.4220 |
| 05/02/2026 | 15:55:13 | 254 | € 17.4220 |
| 05/02/2026 | 15:55:13 | 165 | € 17.4220 |
| 05/02/2026 | 15:55:13 | 172 | € 17.4220 |
| 05/02/2026 | 15:56:02 | 847 | € 17.4280 |
| 05/02/2026 | 15:56:28 | 423 | € 17.4260 |
| 05/02/2026 | 15:56:40 | 354 | € 17.4240 |
| 05/02/2026 | 15:56:45 | 214 | € 17.4220 |
| 05/02/2026 | 15:56:46 | 128 | € 17.4220 |
| 05/02/2026 | 15:56:53 | 128 | € 17.4140 |
| 05/02/2026 | 15:57:55 | 1028 | € 17.4100 |
| 05/02/2026 | 15:58:42 | 576 | € 17.4160 |
| 05/02/2026 | 15:58:44 | 379 | € 17.4080 |
| 05/02/2026 | 15:58:44 | 389 | € 17.4080 |
| 05/02/2026 | 16:00:16 | 873 | € 17.4120 |
| 05/02/2026 | 16:00:16 | 203 | € 17.4120 |
| 05/02/2026 | 16:00:48 | 70 | € 17.4100 |
| 05/02/2026 | 16:00:48 | 169 | € 17.4100 |
| 05/02/2026 | 16:00:50 | 683 | € 17.4100 |
| 05/02/2026 | 16:00:51 | 242 | € 17.4100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 16:00:51 | 344 | € 17.4100 |
| 05/02/2026 | 16:01:21 | 209 | € 17.4160 |
| 05/02/2026 | 16:01:21 | 132 | € 17.4160 |
| 05/02/2026 | 16:01:21 | 57 | € 17.4160 |
| 05/02/2026 | 16:01:32 | 348 | € 17.4160 |
| 05/02/2026 | 16:01:56 | 448 | € 17.4120 |
| 05/02/2026 | 16:02:05 | 243 | € 17.4100 |
| 05/02/2026 | 16:02:13 | 92 | € 17.4100 |
| 05/02/2026 | 16:02:24 | 194 | € 17.4120 |
| 05/02/2026 | 16:02:37 | 31 | € 17.4100 |
| 05/02/2026 | 16:02:53 | 430 | € 17.4180 |
| 05/02/2026 | 16:02:59 | 242 | € 17.4220 |
| 05/02/2026 | 16:03:11 | 206 | € 17.4300 |
| 05/02/2026 | 16:03:22 | 191 | € 17.4240 |
| 05/02/2026 | 16:04:34 | 656 | € 17.4360 |
| 05/02/2026 | 16:04:34 | 600 | € 17.4360 |
| 05/02/2026 | 16:04:34 | 46 | € 17.4360 |
| 05/02/2026 | 16:04:41 | 149 | € 17.4300 |
| 05/02/2026 | 16:04:53 | 243 | € 17.4360 |
| 05/02/2026 | 16:05:57 | 799 | € 17.4300 |
| 05/02/2026 | 16:05:59 | 224 | € 17.4280 |
| 05/02/2026 | 16:06:14 | 184 | € 17.4380 |
| 05/02/2026 | 16:06:23 | 127 | € 17.4380 |
| 05/02/2026 | 16:06:38 | 213 | € 17.4380 |
| 05/02/2026 | 16:06:38 | 14 | € 17.4380 |
| 05/02/2026 | 16:07:36 | 836 | € 17.4380 |
| 05/02/2026 | 16:08:15 | 307 | € 17.4360 |
| 05/02/2026 | 16:08:20 | 246 | € 17.4360 |
| 05/02/2026 | 16:08:35 | 283 | € 17.4320 |
| 05/02/2026 | 16:09:02 | 174 | € 17.4380 |
| 05/02/2026 | 16:09:02 | 180 | € 17.4380 |
| 05/02/2026 | 16:09:17 | 142 | € 17.4260 |
| 05/02/2026 | 16:09:34 | 198 | € 17.4280 |
| 05/02/2026 | 16:09:34 | 114 | € 17.4280 |
| 05/02/2026 | 16:10:13 | 4 | € 17.4380 |
| 05/02/2026 | 16:10:13 | 581 | € 17.4380 |
| 05/02/2026 | 16:10:17 | 114 | € 17.4360 |
| 05/02/2026 | 16:10:23 | 132 | € 17.4420 |
| 05/02/2026 | 16:10:38 | 245 | € 17.4360 |
| 05/02/2026 | 16:11:00 | 322 | € 17.4280 |
| 05/02/2026 | 16:11:00 | 132 | € 17.4280 |
| 05/02/2026 | 16:11:15 | 245 | € 17.4240 |
| 05/02/2026 | 16:11:28 | 208 | € 17.4200 |
| 05/02/2026 | 16:11:56 | 397 | € 17.4200 |
| 05/02/2026 | 16:11:58 | 170 | € 17.4180 |
| 05/02/2026 | 16:12:11 | 246 | € 17.4140 |
| 05/02/2026 | 16:12:30 | 177 | € 17.4160 |
| 05/02/2026 | 16:12:46 | 503 | € 17.4120 |
| 05/02/2026 | 16:13:59 | 872 | € 17.4040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/02/2026 | 16:14:03 | 469 | € 17.4000 |
| 05/02/2026 | 16:14:50 | 750 | € 17.4020 |
| 05/02/2026 | 16:14:50 | 214 | € 17.4020 |
| 05/02/2026 | 16:15:45 | 650 | € 17.3920 |
| 05/02/2026 | 16:16:10 | 623 | € 17.4000 |
| 05/02/2026 | 16:17:23 | 502 | € 17.4160 |
| 05/02/2026 | 16:17:23 | 317 | € 17.4160 |
| 05/02/2026 | 16:19:31 | 80 | € 17.4280 |
| 05/02/2026 | 16:20:06 | 367 | € 17.4380 |
| 05/02/2026 | 16:20:17 | 933 | € 17.4380 |
| 05/02/2026 | 16:20:17 | 718 | € 17.4380 |
| 05/02/2026 | 16:20:17 | 370 | € 17.4380 |
| 05/02/2026 | 16:20:17 | 518 | € 17.4380 |
| 05/02/2026 | 16:20:26 | 473 | € 17.4360 |
| 05/02/2026 | 16:21:00 | 633 | € 17.4360 |
| 05/02/2026 | 16:21:04 | 492 | € 17.4320 |
| 05/02/2026 | 16:22:15 | 1152 | € 17.4440 |
| 05/02/2026 | 16:22:33 | 463 | € 17.4500 |
| 05/02/2026 | 16:22:33 | 656 | € 17.4500 |
| 05/02/2026 | 16:22:33 | 184 | € 17.4500 |
| 05/02/2026 | 16:22:33 | 244 | € 17.4480 |
| 05/02/2026 | 16:22:40 | 168 | € 17.4420 |
| 05/02/2026 | 16:23:40 | 1132 | € 17.4440 |
| 05/02/2026 | 16:23:40 | 583 | € 17.4440 |
| 05/02/2026 | 16:23:46 | 141 | € 17.4440 |
| 05/02/2026 | 16:23:52 | 140 | € 17.4420 |
| 05/02/2026 | 16:24:00 | 225 | € 17.4380 |
| 05/02/2026 | 16:24:09 | 197 | € 17.4440 |
| 05/02/2026 | 16:24:12 | 121 | € 17.4420 |
| 05/02/2026 | 16:24:46 | 208 | € 17.4400 |
| 05/02/2026 | 16:24:46 | 267 | € 17.4400 |
| 05/02/2026 | 16:24:47 | 658 | € 17.4400 |
| 05/02/2026 | 16:24:47 | 827 | € 17.4400 |
| 05/02/2026 | 16:24:47 | 3983 | € 17.4400 |
| 05/02/2026 | 16:25:28 | 638 | € 17.4520 |
| 05/02/2026 | 16:25:28 | 768 | € 17.4520 |
| 06/02/2026 | 08:00:11 | 552 | € 17.6940 |
| 06/02/2026 | 08:00:12 | 560 | € 17.7000 |
| 06/02/2026 | 08:00:12 | 189 | € 17.6920 |
| 06/02/2026 | 08:00:13 | 236 | € 17.6920 |
| 06/02/2026 | 08:00:13 | 566 | € 17.6880 |
| 06/02/2026 | 08:00:16 | 365 | € 17.6760 |
| 06/02/2026 | 08:00:16 | 699 | € 17.6760 |
| 06/02/2026 | 08:00:16 | 558 | € 17.6740 |
| 06/02/2026 | 08:00:16 | 725 | € 17.6740 |
| 06/02/2026 | 08:00:21 | 382 | € 17.6720 |
| 06/02/2026 | 08:00:21 | 194 | € 17.6720 |
| 06/02/2026 | 08:00:29 | 933 | € 17.7060 |
| 06/02/2026 | 08:00:36 | 365 | € 17.6980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 08:00:36 | 116 | € 17.6980 |
| 06/02/2026 | 08:00:45 | 24 | € 17.6920 |
| 06/02/2026 | 08:00:47 | 322 | € 17.6920 |
| 06/02/2026 | 08:01:00 | 576 | € 17.7040 |
| 06/02/2026 | 08:01:00 | 408 | € 17.7000 |
| 06/02/2026 | 08:01:01 | 115 | € 17.6920 |
| 06/02/2026 | 08:01:05 | 116 | € 17.6800 |
| 06/02/2026 | 08:01:22 | 297 | € 17.6780 |
| 06/02/2026 | 08:01:22 | 382 | € 17.6780 |
| 06/02/2026 | 08:01:31 | 480 | € 17.6820 |
| 06/02/2026 | 08:01:31 | 459 | € 17.6800 |
| 06/02/2026 | 08:01:35 | 116 | € 17.6820 |
| 06/02/2026 | 08:01:35 | 116 | € 17.6820 |
| 06/02/2026 | 08:01:37 | 115 | € 17.6780 |
| 06/02/2026 | 08:01:40 | 116 | € 17.6760 |
| 06/02/2026 | 08:01:45 | 289 | € 17.6800 |
| 06/02/2026 | 08:01:54 | 348 | € 17.6880 |
| 06/02/2026 | 08:01:54 | 230 | € 17.6880 |
| 06/02/2026 | 08:01:59 | 231 | € 17.6800 |
| 06/02/2026 | 08:02:06 | 463 | € 17.6740 |
| 06/02/2026 | 08:02:10 | 231 | € 17.6760 |
| 06/02/2026 | 08:02:20 | 367 | € 17.6720 |
| 06/02/2026 | 08:02:50 | 438 | € 17.6720 |
| 06/02/2026 | 08:02:50 | 1103 | € 17.6720 |
| 06/02/2026 | 08:03:13 | 210 | € 17.6800 |
| 06/02/2026 | 08:03:13 | 237 | € 17.6800 |
| 06/02/2026 | 08:03:41 | 526 | € 17.6800 |
| 06/02/2026 | 08:03:49 | 932 | € 17.6920 |
| 06/02/2026 | 08:03:50 | 73 | € 17.6920 |
| 06/02/2026 | 08:03:50 | 32 | € 17.6920 |
| 06/02/2026 | 08:03:50 | 863 | € 17.6920 |
| 06/02/2026 | 08:03:57 | 339 | € 17.6880 |
| 06/02/2026 | 08:04:02 | 629 | € 17.6880 |
| 06/02/2026 | 08:04:12 | 726 | € 17.6820 |
| 06/02/2026 | 08:04:21 | 462 | € 17.6860 |
| 06/02/2026 | 08:04:21 | 318 | € 17.6860 |
| 06/02/2026 | 08:04:29 | 332 | € 17.6820 |
| 06/02/2026 | 08:04:29 | 391 | € 17.6820 |
| 06/02/2026 | 08:05:07 | 1471 | € 17.6820 |
| 06/02/2026 | 08:05:07 | 592 | € 17.6820 |
| 06/02/2026 | 08:05:14 | 285 | € 17.6780 |
| 06/02/2026 | 08:05:34 | 534 | € 17.6640 |
| 06/02/2026 | 08:05:48 | 313 | € 17.6720 |
| 06/02/2026 | 08:05:48 | 135 | € 17.6720 |
| 06/02/2026 | 08:05:49 | 229 | € 17.6720 |
| 06/02/2026 | 08:05:58 | 284 | € 17.6660 |
| 06/02/2026 | 08:06:19 | 400 | € 17.6520 |
| 06/02/2026 | 08:06:22 | 1176 | € 17.6480 |
| 06/02/2026 | 08:07:02 | 1429 | € 17.6420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 08:07:02 | 496 | € 17.6420 |
| 06/02/2026 | 08:07:26 | 357 | € 17.6440 |
| 06/02/2026 | 08:07:42 | 364 | € 17.6340 |
| 06/02/2026 | 08:07:45 | 274 | € 17.6360 |
| 06/02/2026 | 08:07:48 | 485 | € 17.6360 |
| 06/02/2026 | 08:07:52 | 675 | € 17.6360 |
| 06/02/2026 | 08:07:54 | 981 | € 17.6360 |
| 06/02/2026 | 08:08:07 | 908 | € 17.6360 |
| 06/02/2026 | 08:08:28 | 327 | € 17.6440 |
| 06/02/2026 | 08:08:38 | 401 | € 17.6480 |
| 06/02/2026 | 08:08:44 | 604 | € 17.6620 |
| 06/02/2026 | 08:08:45 | 364 | € 17.6680 |
| 06/02/2026 | 08:08:47 | 768 | € 17.6660 |
| 06/02/2026 | 08:08:52 | 158 | € 17.6780 |
| 06/02/2026 | 08:08:56 | 1066 | € 17.6760 |
| 06/02/2026 | 08:08:57 | 1141 | € 17.6720 |
| 06/02/2026 | 08:08:57 | 600 | € 17.6720 |
| 06/02/2026 | 08:08:57 | 288 | € 17.6720 |
| 06/02/2026 | 08:08:57 | 47 | € 17.6720 |
| 06/02/2026 | 08:09:00 | 341 | € 17.6680 |
| 06/02/2026 | 08:09:02 | 174 | € 17.6620 |
| 06/02/2026 | 08:09:18 | 416 | € 17.6600 |
| 06/02/2026 | 08:09:19 | 174 | € 17.6600 |
| 06/02/2026 | 08:09:24 | 138 | € 17.6600 |
| 06/02/2026 | 08:09:29 | 139 | € 17.6540 |
| 06/02/2026 | 08:09:40 | 278 | € 17.6540 |
| 06/02/2026 | 08:09:42 | 173 | € 17.6540 |
| 06/02/2026 | 08:10:20 | 678 | € 17.6600 |
| 06/02/2026 | 08:10:20 | 470 | € 17.6580 |
| 06/02/2026 | 08:10:24 | 114 | € 17.6540 |
| 06/02/2026 | 08:10:26 | 113 | € 17.6500 |
| 06/02/2026 | 08:10:42 | 454 | € 17.6440 |
| 06/02/2026 | 08:10:52 | 227 | € 17.6380 |
| 06/02/2026 | 08:11:23 | 543 | € 17.6400 |
| 06/02/2026 | 08:11:41 | 530 | € 17.6440 |
| 06/02/2026 | 08:11:59 | 771 | € 17.6540 |
| 06/02/2026 | 08:12:01 | 199 | € 17.6500 |
| 06/02/2026 | 08:12:14 | 340 | € 17.6600 |
| 06/02/2026 | 08:12:40 | 483 | € 17.6600 |
| 06/02/2026 | 08:12:40 | 269 | € 17.6620 |
| 06/02/2026 | 08:12:40 | 15 | € 17.6620 |
| 06/02/2026 | 08:12:51 | 79 | € 17.6560 |
| 06/02/2026 | 08:12:53 | 289 | € 17.6560 |
| 06/02/2026 | 08:13:04 | 256 | € 17.6600 |
| 06/02/2026 | 08:13:05 | 113 | € 17.6560 |
| 06/02/2026 | 08:13:11 | 133 | € 17.6500 |
| 06/02/2026 | 08:13:19 | 179 | € 17.6480 |
| 06/02/2026 | 08:13:33 | 454 | € 17.6560 |
| 06/02/2026 | 08:13:51 | 341 | € 17.6660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 08:14:02 | 242 | € 17.6600 |
| 06/02/2026 | 08:14:02 | 183 | € 17.6600 |
| 06/02/2026 | 08:14:10 | 199 | € 17.6540 |
| 06/02/2026 | 08:14:43 | 434 | € 17.6600 |
| 06/02/2026 | 08:14:43 | 446 | € 17.6600 |
| 06/02/2026 | 08:14:43 | 170 | € 17.6600 |
| 06/02/2026 | 08:14:54 | 227 | € 17.6460 |
| 06/02/2026 | 08:15:31 | 408 | € 17.6480 |
| 06/02/2026 | 08:15:54 | 311 | € 17.6500 |
| 06/02/2026 | 08:16:01 | 464 | € 17.6460 |
| 06/02/2026 | 08:16:27 | 415 | € 17.6440 |
| 06/02/2026 | 08:16:53 | 529 | € 17.6500 |
| 06/02/2026 | 08:17:14 | 389 | € 17.6480 |
| 06/02/2026 | 08:17:14 | 186 | € 17.6480 |
| 06/02/2026 | 08:17:14 | 507 | € 17.6480 |
| 06/02/2026 | 08:17:35 | 309 | € 17.6540 |
| 06/02/2026 | 08:17:50 | 224 | € 17.6500 |
| 06/02/2026 | 08:17:51 | 261 | € 17.6500 |
| 06/02/2026 | 08:18:00 | 176 | € 17.6600 |
| 06/02/2026 | 08:18:07 | 132 | € 17.6560 |
| 06/02/2026 | 08:18:19 | 265 | € 17.6660 |
| 06/02/2026 | 08:18:22 | 132 | € 17.6620 |
| 06/02/2026 | 08:18:31 | 132 | € 17.6600 |
| 06/02/2026 | 08:19:05 | 372 | € 17.6740 |
| 06/02/2026 | 08:19:06 | 266 | € 17.6740 |
| 06/02/2026 | 08:19:11 | 200 | € 17.6720 |
| 06/02/2026 | 08:19:13 | 132 | € 17.6720 |
| 06/02/2026 | 08:19:25 | 265 | € 17.6740 |
| 06/02/2026 | 08:19:36 | 265 | € 17.6600 |
| 06/02/2026 | 08:20:01 | 371 | € 17.6500 |
| 06/02/2026 | 08:20:01 | 102 | € 17.6500 |
| 06/02/2026 | 08:22:14 | 424 | € 17.6600 |
| 06/02/2026 | 08:22:19 | 549 | € 17.6600 |
| 06/02/2026 | 08:22:19 | 724 | € 17.6560 |
| 06/02/2026 | 08:22:19 | 255 | € 17.6560 |
| 06/02/2026 | 08:22:19 | 495 | € 17.6560 |
| 06/02/2026 | 08:22:19 | 254 | € 17.6580 |
| 06/02/2026 | 08:22:19 | 549 | € 17.6560 |
| 06/02/2026 | 08:22:23 | 1190 | € 17.6540 |
| 06/02/2026 | 08:22:23 | 436 | € 17.6540 |
| 06/02/2026 | 08:22:23 | 428 | € 17.6540 |
| 06/02/2026 | 08:22:24 | 124 | € 17.6540 |
| 06/02/2026 | 08:26:11 | 541 | € 17.6640 |
| 06/02/2026 | 08:26:11 | 590 | € 17.6640 |
| 06/02/2026 | 08:26:38 | 471 | € 17.6620 |
| 06/02/2026 | 08:26:42 | 36 | € 17.6580 |
| 06/02/2026 | 08:27:18 | 893 | € 17.6560 |
| 06/02/2026 | 08:27:53 | 496 | € 17.6500 |
| 06/02/2026 | 08:27:56 | 496 | € 17.6440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 08:28:06 | 123 | € 17.6440 |
| 06/02/2026 | 08:28:52 | 785 | € 17.6480 |
| 06/02/2026 | 08:30:15 | 417 | € 17.6640 |
| 06/02/2026 | 08:30:15 | 138 | € 17.6640 |
| 06/02/2026 | 08:30:15 | 1120 | € 17.6640 |
| 06/02/2026 | 08:30:31 | 247 | € 17.6520 |
| 06/02/2026 | 08:31:12 | 1012 | € 17.6540 |
| 06/02/2026 | 08:31:19 | 225 | € 17.6540 |
| 06/02/2026 | 08:31:41 | 332 | € 17.6540 |
| 06/02/2026 | 08:31:43 | 141 | € 17.6540 |
| 06/02/2026 | 08:32:15 | 585 | € 17.6540 |
| 06/02/2026 | 08:32:16 | 225 | € 17.6540 |
| 06/02/2026 | 08:32:21 | 135 | € 17.6540 |
| 06/02/2026 | 08:32:43 | 449 | € 17.6540 |
| 06/02/2026 | 08:33:00 | 294 | € 17.6480 |
| 06/02/2026 | 08:33:12 | 270 | € 17.6460 |
| 06/02/2026 | 08:33:13 | 157 | € 17.6440 |
| 06/02/2026 | 08:33:38 | 428 | € 17.6400 |
| 06/02/2026 | 08:33:52 | 270 | € 17.6320 |
| 06/02/2026 | 08:34:14 | 428 | € 17.6380 |
| 06/02/2026 | 08:34:47 | 246 | € 17.6400 |
| 06/02/2026 | 08:34:47 | 345 | € 17.6400 |
| 06/02/2026 | 08:34:48 | 331 | € 17.6380 |
| 06/02/2026 | 08:35:06 | 270 | € 17.6380 |
| 06/02/2026 | 08:35:06 | 180 | € 17.6360 |
| 06/02/2026 | 08:35:44 | 416 | € 17.6460 |
| 06/02/2026 | 08:35:45 | 200 | € 17.6440 |
| 06/02/2026 | 08:35:48 | 284 | € 17.6420 |
| 06/02/2026 | 08:35:56 | 225 | € 17.6400 |
| 06/02/2026 | 08:36:09 | 225 | € 17.6360 |
| 06/02/2026 | 08:36:30 | 540 | € 17.6420 |
| 06/02/2026 | 08:36:49 | 383 | € 17.6540 |
| 06/02/2026 | 08:36:57 | 135 | € 17.6560 |
| 06/02/2026 | 08:37:19 | 517 | € 17.6560 |
| 06/02/2026 | 08:37:56 | 833 | € 17.6640 |
| 06/02/2026 | 08:38:01 | 113 | € 17.6620 |
| 06/02/2026 | 08:38:13 | 225 | € 17.6620 |
| 06/02/2026 | 08:38:36 | 293 | € 17.6540 |
| 06/02/2026 | 08:38:36 | 112 | € 17.6540 |
| 06/02/2026 | 08:38:45 | 209 | € 17.6460 |
| 06/02/2026 | 08:39:22 | 601 | € 17.6600 |
| 06/02/2026 | 08:39:22 | 269 | € 17.6600 |
| 06/02/2026 | 08:39:22 | 46 | € 17.6600 |
| 06/02/2026 | 08:39:45 | 540 | € 17.6600 |
| 06/02/2026 | 08:39:50 | 113 | € 17.6560 |
| 06/02/2026 | 08:39:58 | 158 | € 17.6500 |
| 06/02/2026 | 08:40:02 | 135 | € 17.6480 |
| 06/02/2026 | 08:40:12 | 108 | € 17.6440 |
| 06/02/2026 | 08:40:12 | 8 | € 17.6440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 08:41:09 | 503 | € 17.6600 |
| 06/02/2026 | 08:41:09 | 44 | € 17.6600 |
| 06/02/2026 | 08:41:33 | 276 | € 17.6600 |
| 06/02/2026 | 08:41:33 | 396 | € 17.6600 |
| 06/02/2026 | 08:41:33 | 724 | € 17.6600 |
| 06/02/2026 | 08:41:33 | 512 | € 17.6600 |
| 06/02/2026 | 08:41:36 | 150 | € 17.6600 |
| 06/02/2026 | 08:41:55 | 1637 | € 17.6600 |
| 06/02/2026 | 08:41:58 | 398 | € 17.6620 |
| 06/02/2026 | 08:42:05 | 657 | € 17.6600 |
| 06/02/2026 | 08:42:09 | 152 | € 17.6600 |
| 06/02/2026 | 08:42:09 | 88 | € 17.6600 |
| 06/02/2026 | 08:42:32 | 57 | € 17.6600 |
| 06/02/2026 | 08:43:00 | 753 | € 17.6620 |
| 06/02/2026 | 08:43:22 | 231 | € 17.6420 |
| 06/02/2026 | 08:43:22 | 130 | € 17.6360 |
| 06/02/2026 | 08:44:03 | 640 | € 17.6360 |
| 06/02/2026 | 08:44:09 | 115 | € 17.6200 |
| 06/02/2026 | 08:44:48 | 84 | € 17.6320 |
| 06/02/2026 | 08:45:02 | 382 | € 17.6400 |
| 06/02/2026 | 08:45:02 | 60 | € 17.6400 |
| 06/02/2026 | 08:45:02 | 328 | € 17.6400 |
| 06/02/2026 | 08:45:11 | 127 | € 17.6340 |
| 06/02/2026 | 08:45:39 | 571 | € 17.6280 |
| 06/02/2026 | 08:46:25 | 296 | € 17.6400 |
| 06/02/2026 | 08:47:22 | 731 | € 17.6460 |
| 06/02/2026 | 08:47:22 | 341 | € 17.6460 |
| 06/02/2026 | 08:47:22 | 421 | € 17.6460 |
| 06/02/2026 | 08:47:24 | 148 | € 17.6440 |
| 06/02/2026 | 08:48:23 | 774 | € 17.6400 |
| 06/02/2026 | 08:48:24 | 197 | € 17.6400 |
| 06/02/2026 | 08:49:29 | 1131 | € 17.6460 |
| 06/02/2026 | 08:49:30 | 63 | € 17.6480 |
| 06/02/2026 | 08:49:30 | 113 | € 17.6480 |
| 06/02/2026 | 08:49:32 | 119 | € 17.6420 |
| 06/02/2026 | 08:49:44 | 130 | € 17.6460 |
| 06/02/2026 | 08:50:41 | 246 | € 17.6500 |
| 06/02/2026 | 08:51:02 | 65 | € 17.6540 |
| 06/02/2026 | 08:51:02 | 692 | € 17.6540 |
| 06/02/2026 | 08:51:04 | 407 | € 17.6540 |
| 06/02/2026 | 08:51:31 | 431 | € 17.6500 |
| 06/02/2026 | 08:51:47 | 148 | € 17.6480 |
| 06/02/2026 | 08:51:47 | 214 | € 17.6480 |
| 06/02/2026 | 08:54:44 | 488 | € 17.6600 |
| 06/02/2026 | 08:56:00 | 2051 | € 17.6540 |
| 06/02/2026 | 08:56:00 | 684 | € 17.6540 |
| 06/02/2026 | 08:56:57 | 879 | € 17.6540 |
| 06/02/2026 | 08:56:57 | 430 | € 17.6540 |
| 06/02/2026 | 08:58:13 | 1026 | € 17.6540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 08:58:25 | 170 | € 17.6500 |
| 06/02/2026 | 08:58:30 | 123 | € 17.6420 |
| 06/02/2026 | 08:58:45 | 122 | € 17.6400 |
| 06/02/2026 | 08:59:52 | 471 | € 17.6480 |
| 06/02/2026 | 08:59:52 | 226 | € 17.6480 |
| 06/02/2026 | 08:59:55 | 296 | € 17.6460 |
| 06/02/2026 | 09:00:01 | 128 | € 17.6480 |
| 06/02/2026 | 09:00:17 | 295 | € 17.6540 |
| 06/02/2026 | 09:00:24 | 138 | € 17.6480 |
| 06/02/2026 | 09:00:34 | 111 | € 17.6480 |
| 06/02/2026 | 09:01:00 | 362 | € 17.6480 |
| 06/02/2026 | 09:01:28 | 669 | € 17.6540 |
| 06/02/2026 | 09:01:28 | 138 | € 17.6540 |
| 06/02/2026 | 09:01:49 | 236 | € 17.6500 |
| 06/02/2026 | 09:01:49 | 157 | € 17.6480 |
| 06/02/2026 | 09:02:27 | 385 | € 17.6480 |
| 06/02/2026 | 09:02:27 | 256 | € 17.6480 |
| 06/02/2026 | 09:02:27 | 108 | € 17.6480 |
| 06/02/2026 | 09:03:07 | 748 | € 17.6480 |
| 06/02/2026 | 09:03:27 | 352 | € 17.6480 |
| 06/02/2026 | 09:03:33 | 120 | € 17.6460 |
| 06/02/2026 | 09:05:01 | 418 | € 17.6500 |
| 06/02/2026 | 09:05:47 | 244 | € 17.6560 |
| 06/02/2026 | 09:07:10 | 1919 | € 17.6580 |
| 06/02/2026 | 09:22:33 | 1071 | € 17.7320 |
| 06/02/2026 | 09:22:50 | 1905 | € 17.7360 |
| 06/02/2026 | 09:22:53 | 1784 | € 17.7360 |
| 06/02/2026 | 09:23:13 | 391 | € 17.7300 |
| 06/02/2026 | 09:23:33 | 442 | € 17.7360 |
| 06/02/2026 | 09:24:08 | 612 | € 17.7300 |
| 06/02/2026 | 09:24:43 | 493 | € 17.7240 |
| 06/02/2026 | 09:24:51 | 238 | € 17.7200 |
| 06/02/2026 | 09:25:02 | 50 | € 17.7260 |
| 06/02/2026 | 09:25:20 | 175 | € 17.7300 |
| 06/02/2026 | 09:25:21 | 165 | € 17.7300 |
| 06/02/2026 | 09:25:34 | 118 | € 17.7300 |
| 06/02/2026 | 09:26:32 | 380 | € 17.7300 |
| 06/02/2026 | 09:26:32 | 10 | € 17.7300 |
| 06/02/2026 | 09:26:32 | 284 | € 17.7300 |
| 06/02/2026 | 09:27:01 | 153 | € 17.7300 |
| 06/02/2026 | 09:27:01 | 237 | € 17.7280 |
| 06/02/2026 | 09:27:33 | 354 | € 17.7180 |
| 06/02/2026 | 09:28:27 | 615 | € 17.7320 |
| 06/02/2026 | 09:28:53 | 224 | € 17.7300 |
| 06/02/2026 | 09:29:21 | 249 | € 17.7300 |
| 06/02/2026 | 09:29:42 | 390 | € 17.7300 |
| 06/02/2026 | 09:30:12 | 322 | € 17.7240 |
| 06/02/2026 | 09:30:50 | 39 | € 17.7260 |
| 06/02/2026 | 09:30:50 | 204 | € 17.7260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 09:30:50 | 404 | € 17.7240 |
| 06/02/2026 | 09:31:28 | 485 | € 17.7300 |
| 06/02/2026 | 09:32:34 | 863 | € 17.7320 |
| 06/02/2026 | 09:33:17 | 485 | € 17.7260 |
| 06/02/2026 | 09:33:33 | 283 | € 17.7240 |
| 06/02/2026 | 09:33:52 | 324 | € 17.7300 |
| 06/02/2026 | 09:34:26 | 431 | € 17.7580 |
| 06/02/2026 | 09:34:32 | 122 | € 17.7580 |
| 06/02/2026 | 09:34:46 | 148 | € 17.7720 |
| 06/02/2026 | 09:34:58 | 121 | € 17.7660 |
| 06/02/2026 | 09:35:08 | 122 | € 17.7720 |
| 06/02/2026 | 09:35:11 | 123 | € 17.7680 |
| 06/02/2026 | 09:35:42 | 81 | € 17.7680 |
| 06/02/2026 | 09:35:43 | 325 | € 17.7680 |
| 06/02/2026 | 09:35:43 | 24 | € 17.7680 |
| 06/02/2026 | 09:35:54 | 131 | € 17.7720 |
| 06/02/2026 | 09:36:08 | 112 | € 17.7680 |
| 06/02/2026 | 09:36:08 | 121 | € 17.7680 |
| 06/02/2026 | 09:36:21 | 137 | € 17.7620 |
| 06/02/2026 | 09:36:33 | 123 | € 17.7560 |
| 06/02/2026 | 09:36:46 | 246 | € 17.7560 |
| 06/02/2026 | 09:37:01 | 123 | € 17.7580 |
| 06/02/2026 | 09:37:12 | 124 | € 17.7560 |
| 06/02/2026 | 09:37:37 | 369 | € 17.7500 |
| 06/02/2026 | 09:37:42 | 123 | € 17.7520 |
| 06/02/2026 | 09:38:09 | 123 | € 17.7500 |
| 06/02/2026 | 09:38:10 | 288 | € 17.7440 |
| 06/02/2026 | 09:38:40 | 356 | € 17.7460 |
| 06/02/2026 | 09:39:10 | 479 | € 17.7620 |
| 06/02/2026 | 09:39:19 | 123 | € 17.7660 |
| 06/02/2026 | 09:39:34 | 123 | € 17.7640 |
| 06/02/2026 | 09:40:16 | 461 | € 17.7660 |
| 06/02/2026 | 09:40:17 | 163 | € 17.7780 |
| 06/02/2026 | 09:40:35 | 197 | € 17.7680 |
| 06/02/2026 | 09:40:46 | 116 | € 17.7660 |
| 06/02/2026 | 09:41:47 | 408 | € 17.7620 |
| 06/02/2026 | 09:41:47 | 107 | € 17.7620 |
| 06/02/2026 | 09:41:52 | 252 | € 17.7620 |
| 06/02/2026 | 09:42:16 | 279 | € 17.7640 |
| 06/02/2026 | 09:42:23 | 116 | € 17.7620 |
| 06/02/2026 | 09:42:41 | 90 | € 17.7620 |
| 06/02/2026 | 09:42:47 | 119 | € 17.7620 |
| 06/02/2026 | 09:42:56 | 116 | € 17.7620 |
| 06/02/2026 | 09:44:32 | 498 | € 17.7700 |
| 06/02/2026 | 09:44:32 | 217 | € 17.7700 |
| 06/02/2026 | 09:44:32 | 388 | € 17.7700 |
| 06/02/2026 | 09:44:58 | 221 | € 17.7660 |
| 06/02/2026 | 09:44:58 | 127 | € 17.7660 |
| 06/02/2026 | 09:45:43 | 492 | € 17.7560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 09:46:33 | 566 | € 17.7560 |
| 06/02/2026 | 09:47:14 | 647 | € 17.7560 |
| 06/02/2026 | 09:47:58 | 687 | € 17.7500 |
| 06/02/2026 | 09:48:27 | 248 | € 17.7520 |
| 06/02/2026 | 09:48:27 | 143 | € 17.7520 |
| 06/02/2026 | 09:48:51 | 243 | € 17.7500 |
| 06/02/2026 | 09:49:51 | 449 | € 17.7620 |
| 06/02/2026 | 09:49:53 | 494 | € 17.7620 |
| 06/02/2026 | 09:50:43 | 458 | € 17.7560 |
| 06/02/2026 | 09:50:58 | 212 | € 17.7560 |
| 06/02/2026 | 09:51:03 | 112 | € 17.7560 |
| 06/02/2026 | 09:51:11 | 112 | € 17.7580 |
| 06/02/2026 | 09:52:20 | 267 | € 17.7700 |
| 06/02/2026 | 09:52:20 | 257 | € 17.7720 |
| 06/02/2026 | 09:53:17 | 529 | € 17.7700 |
| 06/02/2026 | 09:53:18 | 249 | € 17.7700 |
| 06/02/2026 | 09:53:18 | 109 | € 17.7700 |
| 06/02/2026 | 09:53:32 | 135 | € 17.7680 |
| 06/02/2026 | 09:54:41 | 448 | € 17.7660 |
| 06/02/2026 | 09:54:41 | 256 | € 17.7660 |
| 06/02/2026 | 09:54:41 | 68 | € 17.7660 |
| 06/02/2026 | 09:55:34 | 64 | € 17.7660 |
| 06/02/2026 | 09:56:15 | 583 | € 17.7660 |
| 06/02/2026 | 09:56:47 | 881 | € 17.7720 |
| 06/02/2026 | 09:57:05 | 625 | € 17.7820 |
| 06/02/2026 | 09:57:05 | 376 | € 17.7800 |
| 06/02/2026 | 09:57:07 | 897 | € 17.7760 |
| 06/02/2026 | 09:57:08 | 425 | € 17.7760 |
| 06/02/2026 | 09:57:08 | 767 | € 17.7760 |
| 06/02/2026 | 09:57:32 | 804 | € 17.7780 |
| 06/02/2026 | 09:57:33 | 281 | € 17.7780 |
| 06/02/2026 | 09:58:41 | 488 | € 17.7720 |
| 06/02/2026 | 09:59:01 | 490 | € 17.7720 |
| 06/02/2026 | 09:59:18 | 191 | € 17.7680 |
| 06/02/2026 | 09:59:30 | 113 | € 17.7680 |
| 06/02/2026 | 09:59:50 | 202 | € 17.7700 |
| 06/02/2026 | 09:59:50 | 124 | € 17.7680 |
| 06/02/2026 | 10:00:08 | 207 | € 17.7580 |
| 06/02/2026 | 10:00:45 | 402 | € 17.7560 |
| 06/02/2026 | 10:01:04 | 32 | € 17.7540 |
| 06/02/2026 | 10:01:04 | 214 | € 17.7540 |
| 06/02/2026 | 10:01:08 | 121 | € 17.7480 |
| 06/02/2026 | 10:01:31 | 243 | € 17.7440 |
| 06/02/2026 | 10:01:34 | 121 | € 17.7440 |
| 06/02/2026 | 10:01:41 | 122 | € 17.7340 |
| 06/02/2026 | 10:02:56 | 299 | € 17.7440 |
| 06/02/2026 | 10:02:56 | 299 | € 17.7440 |
| 06/02/2026 | 10:02:56 | 87 | € 17.7440 |
| 06/02/2026 | 10:03:44 | 651 | € 17.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 10:03:44 | 324 | € 17.7380 |
| 06/02/2026 | 10:05:03 | 111 | € 17.7460 |
| 06/02/2026 | 10:05:03 | 664 | € 17.7460 |
| 06/02/2026 | 10:05:03 | 204 | € 17.7460 |
| 06/02/2026 | 10:05:03 | 46 | € 17.7460 |
| 06/02/2026 | 10:05:23 | 151 | € 17.7320 |
| 06/02/2026 | 10:06:05 | 442 | € 17.7240 |
| 06/02/2026 | 10:06:34 | 216 | € 17.7100 |
| 06/02/2026 | 10:09:03 | 488 | € 17.7080 |
| 06/02/2026 | 10:09:03 | 408 | € 17.7080 |
| 06/02/2026 | 10:11:45 | 811 | € 17.7140 |
| 06/02/2026 | 10:12:18 | 911 | € 17.7200 |
| 06/02/2026 | 10:12:18 | 296 | € 17.7200 |
| 06/02/2026 | 10:12:18 | 441 | € 17.7200 |
| 06/02/2026 | 10:12:18 | 236 | € 17.7200 |
| 06/02/2026 | 10:14:06 | 452 | € 17.7080 |
| 06/02/2026 | 10:14:10 | 454 | € 17.7080 |
| 06/02/2026 | 10:15:04 | 730 | € 17.7120 |
| 06/02/2026 | 10:15:15 | 264 | € 17.7100 |
| 06/02/2026 | 10:15:50 | 259 | € 17.7080 |
| 06/02/2026 | 10:15:58 | 202 | € 17.7040 |
| 06/02/2026 | 10:16:53 | 574 | € 17.7120 |
| 06/02/2026 | 10:16:53 | 135 | € 17.7120 |
| 06/02/2026 | 10:17:41 | 258 | € 17.7080 |
| 06/02/2026 | 10:17:41 | 256 | € 17.7080 |
| 06/02/2026 | 10:17:41 | 25 | € 17.7080 |
| 06/02/2026 | 10:17:50 | 113 | € 17.7060 |
| 06/02/2026 | 10:18:47 | 179 | € 17.7040 |
| 06/02/2026 | 10:19:09 | 493 | € 17.7040 |
| 06/02/2026 | 10:19:42 | 531 | € 17.7060 |
| 06/02/2026 | 10:20:23 | 364 | € 17.7040 |
| 06/02/2026 | 10:20:24 | 181 | € 17.7040 |
| 06/02/2026 | 10:20:37 | 244 | € 17.7100 |
| 06/02/2026 | 10:20:59 | 286 | € 17.7140 |
| 06/02/2026 | 10:21:25 | 319 | € 17.7080 |
| 06/02/2026 | 10:21:25 | 39 | € 17.7080 |
| 06/02/2026 | 10:21:30 | 114 | € 17.7040 |
| 06/02/2026 | 10:21:55 | 215 | € 17.7040 |
| 06/02/2026 | 10:21:55 | 143 | € 17.7000 |
| 06/02/2026 | 10:23:07 | 672 | € 17.7000 |
| 06/02/2026 | 10:23:29 | 344 | € 17.6980 |
| 06/02/2026 | 10:23:38 | 416 | € 17.7040 |
| 06/02/2026 | 10:23:47 | 143 | € 17.7040 |
| 06/02/2026 | 10:24:10 | 229 | € 17.7000 |
| 06/02/2026 | 10:24:21 | 143 | € 17.6980 |
| 06/02/2026 | 10:26:19 | 531 | € 17.6920 |
| 06/02/2026 | 10:29:50 | 891 | € 17.6880 |
| 06/02/2026 | 10:31:32 | 20 | € 17.6880 |
| 06/02/2026 | 10:32:16 | 253 | € 17.6840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 10:32:27 | 997 | € 17.6840 |
| 06/02/2026 | 10:32:35 | 2434 | € 17.6840 |
| 06/02/2026 | 10:34:25 | 1063 | € 17.6880 |
| 06/02/2026 | 10:34:25 | 183 | € 17.6880 |
| 06/02/2026 | 10:34:56 | 246 | € 17.6860 |
| 06/02/2026 | 10:35:36 | 399 | € 17.6800 |
| 06/02/2026 | 10:36:14 | 250 | € 17.6660 |
| 06/02/2026 | 10:37:07 | 475 | € 17.6740 |
| 06/02/2026 | 10:37:07 | 125 | € 17.6740 |
| 06/02/2026 | 10:37:32 | 175 | € 17.6760 |
| 06/02/2026 | 10:37:38 | 120 | € 17.6780 |
| 06/02/2026 | 10:38:48 | 331 | € 17.6800 |
| 06/02/2026 | 10:38:48 | 315 | € 17.6800 |
| 06/02/2026 | 10:40:07 | 444 | € 17.6740 |
| 06/02/2026 | 10:41:44 | 187 | € 17.6720 |
| 06/02/2026 | 10:41:44 | 136 | € 17.6720 |
| 06/02/2026 | 10:41:44 | 396 | € 17.6720 |
| 06/02/2026 | 10:41:44 | 214 | € 17.6720 |
| 06/02/2026 | 10:41:44 | 230 | € 17.6720 |
| 06/02/2026 | 10:42:06 | 223 | € 17.6740 |
| 06/02/2026 | 10:43:07 | 496 | € 17.6760 |
| 06/02/2026 | 10:43:29 | 352 | € 17.6720 |
| 06/02/2026 | 10:43:49 | 116 | € 17.6700 |
| 06/02/2026 | 10:44:03 | 40 | € 17.6720 |
| 06/02/2026 | 10:44:15 | 288 | € 17.6720 |
| 06/02/2026 | 10:44:38 | 212 | € 17.6720 |
| 06/02/2026 | 10:48:00 | 1046 | € 17.6660 |
| 06/02/2026 | 10:48:11 | 829 | € 17.6660 |
| 06/02/2026 | 10:48:29 | 243 | € 17.6660 |
| 06/02/2026 | 10:49:30 | 524 | € 17.6620 |
| 06/02/2026 | 10:50:12 | 427 | € 17.6560 |
| 06/02/2026 | 10:50:37 | 246 | € 17.6520 |
| 06/02/2026 | 10:51:14 | 56 | € 17.6460 |
| 06/02/2026 | 10:51:14 | 55 | € 17.6460 |
| 06/02/2026 | 10:51:14 | 1 | € 17.6460 |
| 06/02/2026 | 10:52:17 | 888 | € 17.6660 |
| 06/02/2026 | 10:53:12 | 733 | € 17.6860 |
| 06/02/2026 | 10:53:18 | 273 | € 17.6820 |
| 06/02/2026 | 10:53:24 | 123 | € 17.6800 |
| 06/02/2026 | 10:54:01 | 175 | € 17.6800 |
| 06/02/2026 | 10:54:01 | 178 | € 17.6800 |
| 06/02/2026 | 10:54:29 | 21 | € 17.6780 |
| 06/02/2026 | 10:54:29 | 1 | € 17.6780 |
| 06/02/2026 | 10:55:25 | 369 | € 17.6760 |
| 06/02/2026 | 10:56:49 | 1568 | € 17.6800 |
| 06/02/2026 | 10:57:29 | 464 | € 17.6800 |
| 06/02/2026 | 10:57:29 | 167 | € 17.6800 |
| 06/02/2026 | 10:57:39 | 119 | € 17.6740 |
| 06/02/2026 | 10:57:46 | 119 | € 17.6700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 10:58:03 | 119 | € 17.6720 |
| 06/02/2026 | 10:58:29 | 21 | € 17.6640 |
| 06/02/2026 | 10:58:29 | 1 | € 17.6640 |
| 06/02/2026 | 11:02:11 | 1713 | € 17.6680 |
| 06/02/2026 | 11:02:11 | 225 | € 17.6680 |
| 06/02/2026 | 11:02:11 | 269 | € 17.6680 |
| 06/02/2026 | 11:02:11 | 346 | € 17.6680 |
| 06/02/2026 | 11:02:11 | 84 | € 17.6680 |
| 06/02/2026 | 11:02:37 | 126 | € 17.6700 |
| 06/02/2026 | 11:03:03 | 524 | € 17.6720 |
| 06/02/2026 | 11:03:13 | 1663 | € 17.6720 |
| 06/02/2026 | 11:03:20 | 1769 | € 17.6680 |
| 06/02/2026 | 11:03:20 | 655 | € 17.6660 |
| 06/02/2026 | 11:05:26 | 373 | € 17.6660 |
| 06/02/2026 | 11:05:26 | 722 | € 17.6660 |
| 06/02/2026 | 11:05:26 | 241 | € 17.6660 |
| 06/02/2026 | 11:06:55 | 439 | € 17.6560 |
| 06/02/2026 | 11:07:11 | 214 | € 17.6520 |
| 06/02/2026 | 11:07:24 | 113 | € 17.6500 |
| 06/02/2026 | 11:08:35 | 269 | € 17.6440 |
| 06/02/2026 | 11:08:35 | 118 | € 17.6440 |
| 06/02/2026 | 11:09:31 | 353 | € 17.6400 |
| 06/02/2026 | 11:11:44 | 1207 | € 17.6400 |
| 06/02/2026 | 11:11:44 | 121 | € 17.6400 |
| 06/02/2026 | 11:12:29 | 435 | € 17.6400 |
| 06/02/2026 | 11:12:42 | 202 | € 17.6460 |
| 06/02/2026 | 11:13:01 | 222 | € 17.6420 |
| 06/02/2026 | 11:13:20 | 232 | € 17.6440 |
| 06/02/2026 | 11:13:35 | 121 | € 17.6440 |
| 06/02/2026 | 11:14:44 | 445 | € 17.6400 |
| 06/02/2026 | 11:14:44 | 222 | € 17.6380 |
| 06/02/2026 | 11:14:58 | 121 | € 17.6400 |
| 06/02/2026 | 11:15:29 | 293 | € 17.6400 |
| 06/02/2026 | 11:15:50 | 145 | € 17.6400 |
| 06/02/2026 | 11:16:35 | 231 | € 17.6420 |
| 06/02/2026 | 11:16:35 | 130 | € 17.6400 |
| 06/02/2026 | 11:18:14 | 445 | € 17.6400 |
| 06/02/2026 | 11:18:20 | 200 | € 17.6400 |
| 06/02/2026 | 11:18:30 | 184 | € 17.6400 |
| 06/02/2026 | 11:19:47 | 223 | € 17.6500 |
| 06/02/2026 | 11:19:47 | 445 | € 17.6500 |
| 06/02/2026 | 11:20:16 | 215 | € 17.6500 |
| 06/02/2026 | 11:20:47 | 723 | € 17.6500 |
| 06/02/2026 | 11:21:09 | 371 | € 17.6500 |
| 06/02/2026 | 11:21:52 | 525 | € 17.6500 |
| 06/02/2026 | 11:22:23 | 110 | € 17.6520 |
| 06/02/2026 | 11:22:23 | 11 | € 17.6520 |
| 06/02/2026 | 11:22:28 | 995 | € 17.6500 |
| 06/02/2026 | 11:22:28 | 994 | € 17.6500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 11:24:22 | 1345 | € 17.6540 |
| 06/02/2026 | 11:24:22 | 1017 | € 17.6540 |
| 06/02/2026 | 11:25:33 | 588 | € 17.6500 |
| 06/02/2026 | 11:26:33 | 571 | € 17.6540 |
| 06/02/2026 | 11:26:40 | 115 | € 17.6540 |
| 06/02/2026 | 11:26:51 | 137 | € 17.6480 |
| 06/02/2026 | 11:27:51 | 417 | € 17.6540 |
| 06/02/2026 | 11:27:53 | 120 | € 17.6500 |
| 06/02/2026 | 11:28:11 | 120 | € 17.6480 |
| 06/02/2026 | 11:30:51 | 1207 | € 17.6600 |
| 06/02/2026 | 11:30:51 | 415 | € 17.6600 |
| 06/02/2026 | 11:31:25 | 458 | € 17.6600 |
| 06/02/2026 | 11:31:49 | 1385 | € 17.6600 |
| 06/02/2026 | 11:31:56 | 1450 | € 17.6600 |
| 06/02/2026 | 11:32:19 | 1191 | € 17.6600 |
| 06/02/2026 | 11:32:21 | 854 | € 17.6600 |
| 06/02/2026 | 11:32:21 | 150 | € 17.6600 |
| 06/02/2026 | 11:32:32 | 181 | € 17.6600 |
| 06/02/2026 | 11:32:45 | 135 | € 17.6600 |
| 06/02/2026 | 11:33:06 | 270 | € 17.6600 |
| 06/02/2026 | 11:33:36 | 346 | € 17.6600 |
| 06/02/2026 | 11:35:07 | 1022 | € 17.6600 |
| 06/02/2026 | 11:35:14 | 420 | € 17.6600 |
| 06/02/2026 | 11:35:14 | 157 | € 17.6600 |
| 06/02/2026 | 11:36:04 | 216 | € 17.6560 |
| 06/02/2026 | 11:36:04 | 160 | € 17.6560 |
| 06/02/2026 | 11:37:01 | 416 | € 17.6600 |
| 06/02/2026 | 11:37:45 | 260 | € 17.6600 |
| 06/02/2026 | 11:38:10 | 220 | € 17.6600 |
| 06/02/2026 | 11:38:26 | 216 | € 17.6600 |
| 06/02/2026 | 11:38:48 | 216 | € 17.6600 |
| 06/02/2026 | 11:39:10 | 120 | € 17.6600 |
| 06/02/2026 | 11:39:34 | 216 | € 17.6600 |
| 06/02/2026 | 11:39:51 | 119 | € 17.6600 |
| 06/02/2026 | 11:40:30 | 238 | € 17.6600 |
| 06/02/2026 | 11:41:22 | 396 | € 17.6600 |
| 06/02/2026 | 11:42:10 | 232 | € 17.6620 |
| 06/02/2026 | 11:42:10 | 123 | € 17.6620 |
| 06/02/2026 | 11:42:44 | 232 | € 17.6600 |
| 06/02/2026 | 11:43:01 | 116 | € 17.6600 |
| 06/02/2026 | 11:43:49 | 239 | € 17.6560 |
| 06/02/2026 | 11:43:49 | 116 | € 17.6560 |
| 06/02/2026 | 11:44:12 | 116 | € 17.6500 |
| 06/02/2026 | 11:45:21 | 495 | € 17.6720 |
| 06/02/2026 | 11:46:05 | 155 | € 17.6680 |
| 06/02/2026 | 11:46:57 | 448 | € 17.6740 |
| 06/02/2026 | 11:47:27 | 219 | € 17.6720 |
| 06/02/2026 | 11:48:05 | 159 | € 17.6680 |
| 06/02/2026 | 11:48:05 | 113 | € 17.6680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 11:48:37 | 219 | € 17.6660 |
| 06/02/2026 | 11:49:21 | 212 | € 17.6660 |
| 06/02/2026 | 11:50:41 | 460 | € 17.6660 |
| 06/02/2026 | 11:50:42 | 168 | € 17.6660 |
| 06/02/2026 | 11:51:28 | 304 | € 17.6480 |
| 06/02/2026 | 11:51:57 | 228 | € 17.6480 |
| 06/02/2026 | 11:53:52 | 659 | € 17.6540 |
| 06/02/2026 | 11:53:53 | 224 | € 17.6540 |
| 06/02/2026 | 11:54:05 | 114 | € 17.6500 |
| 06/02/2026 | 11:54:15 | 114 | € 17.6360 |
| 06/02/2026 | 11:54:48 | 228 | € 17.6420 |
| 06/02/2026 | 11:56:09 | 395 | € 17.6380 |
| 06/02/2026 | 11:57:08 | 679 | € 17.6440 |
| 06/02/2026 | 11:58:05 | 317 | € 17.6480 |
| 06/02/2026 | 11:58:05 | 175 | € 17.6460 |
| 06/02/2026 | 11:58:37 | 234 | € 17.6440 |
| 06/02/2026 | 11:59:14 | 52 | € 17.6500 |
| 06/02/2026 | 11:59:14 | 182 | € 17.6500 |
| 06/02/2026 | 12:00:27 | 499 | € 17.6460 |
| 06/02/2026 | 12:00:27 | 114 | € 17.6460 |
| 06/02/2026 | 12:02:04 | 757 | € 17.6420 |
| 06/02/2026 | 12:02:04 | 148 | € 17.6420 |
| 06/02/2026 | 12:02:21 | 114 | € 17.6380 |
| 06/02/2026 | 12:03:18 | 509 | € 17.6420 |
| 06/02/2026 | 12:03:41 | 211 | € 17.6400 |
| 06/02/2026 | 12:07:08 | 1047 | € 17.6400 |
| 06/02/2026 | 12:07:08 | 479 | € 17.6400 |
| 06/02/2026 | 12:11:34 | 1068 | € 17.6720 |
| 06/02/2026 | 12:11:42 | 852 | € 17.6720 |
| 06/02/2026 | 12:12:04 | 274 | € 17.6660 |
| 06/02/2026 | 12:12:19 | 149 | € 17.6680 |
| 06/02/2026 | 12:12:35 | 207 | € 17.6660 |
| 06/02/2026 | 12:13:41 | 297 | € 17.6720 |
| 06/02/2026 | 12:13:41 | 163 | € 17.6720 |
| 06/02/2026 | 12:15:11 | 200 | € 17.6760 |
| 06/02/2026 | 12:15:11 | 393 | € 17.6760 |
| 06/02/2026 | 12:16:52 | 373 | € 17.6740 |
| 06/02/2026 | 12:16:52 | 58 | € 17.6740 |
| 06/02/2026 | 12:16:52 | 341 | € 17.6740 |
| 06/02/2026 | 12:17:15 | 115 | € 17.6600 |
| 06/02/2026 | 12:17:24 | 116 | € 17.6480 |
| 06/02/2026 | 12:18:21 | 282 | € 17.6540 |
| 06/02/2026 | 12:19:07 | 353 | € 17.6600 |
| 06/02/2026 | 12:19:26 | 116 | € 17.6600 |
| 06/02/2026 | 12:19:45 | 267 | € 17.6600 |
| 06/02/2026 | 12:22:28 | 1292 | € 17.6620 |
| 06/02/2026 | 12:22:30 | 174 | € 17.6600 |
| 06/02/2026 | 12:23:40 | 404 | € 17.6660 |
| 06/02/2026 | 12:23:45 | 247 | € 17.6660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 12:24:44 | 154 | € 17.6620 |
| 06/02/2026 | 12:24:55 | 311 | € 17.6620 |
| 06/02/2026 | 12:24:55 | 214 | € 17.6620 |
| 06/02/2026 | 12:25:18 | 132 | € 17.6600 |
| 06/02/2026 | 12:29:28 | 156 | € 17.6620 |
| 06/02/2026 | 12:42:55 | 2842 | € 17.6980 |
| 06/02/2026 | 12:42:55 | 1404 | € 17.6980 |
| 06/02/2026 | 12:42:55 | 221 | € 17.6980 |
| 06/02/2026 | 12:42:55 | 37 | € 17.6980 |
| 06/02/2026 | 12:43:35 | 688 | € 17.6900 |
| 06/02/2026 | 12:43:39 | 236 | € 17.6880 |
| 06/02/2026 | 12:46:35 | 103 | € 17.6980 |
| 06/02/2026 | 12:46:35 | 836 | € 17.6980 |
| 06/02/2026 | 12:46:35 | 322 | € 17.6980 |
| 06/02/2026 | 12:47:22 | 229 | € 17.6940 |
| 06/02/2026 | 12:47:22 | 121 | € 17.6940 |
| 06/02/2026 | 12:48:09 | 204 | € 17.6940 |
| 06/02/2026 | 12:48:09 | 145 | € 17.6940 |
| 06/02/2026 | 12:48:43 | 114 | € 17.6920 |
| 06/02/2026 | 12:49:04 | 228 | € 17.6940 |
| 06/02/2026 | 12:49:58 | 349 | € 17.6980 |
| 06/02/2026 | 12:53:11 | 824 | € 17.7140 |
| 06/02/2026 | 12:53:44 | 197 | € 17.7120 |
| 06/02/2026 | 12:53:53 | 283 | € 17.7100 |
| 06/02/2026 | 12:53:54 | 137 | € 17.7100 |
| 06/02/2026 | 12:54:14 | 113 | € 17.7080 |
| 06/02/2026 | 12:54:32 | 112 | € 17.7080 |
| 06/02/2026 | 12:59:10 | 801 | € 17.7200 |
| 06/02/2026 | 12:59:10 | 454 | € 17.7200 |
| 06/02/2026 | 12:59:20 | 103 | € 17.7180 |
| 06/02/2026 | 12:59:20 | 641 | € 17.7180 |
| 06/02/2026 | 13:00:22 | 517 | € 17.7120 |
| 06/02/2026 | 13:02:35 | 1193 | € 17.7240 |
| 06/02/2026 | 13:05:12 | 1064 | € 17.7320 |
| 06/02/2026 | 13:05:28 | 944 | € 17.7300 |
| 06/02/2026 | 13:05:28 | 126 | € 17.7300 |
| 06/02/2026 | 13:06:24 | 309 | € 17.7360 |
| 06/02/2026 | 13:09:01 | 678 | € 17.7580 |
| 06/02/2026 | 13:09:01 | 696 | € 17.7580 |
| 06/02/2026 | 13:09:31 | 213 | € 17.7560 |
| 06/02/2026 | 13:09:50 | 119 | € 17.7520 |
| 06/02/2026 | 13:10:09 | 118 | € 17.7500 |
| 06/02/2026 | 13:10:55 | 346 | € 17.7500 |
| 06/02/2026 | 13:11:04 | 143 | € 17.7500 |
| 06/02/2026 | 13:11:19 | 112 | € 17.7500 |
| 06/02/2026 | 13:12:40 | 526 | € 17.7580 |
| 06/02/2026 | 13:13:18 | 202 | € 17.7560 |
| 06/02/2026 | 13:13:19 | 150 | € 17.7560 |
| 06/02/2026 | 13:14:25 | 360 | € 17.7560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 13:14:46 | 323 | € 17.7560 |
| 06/02/2026 | 13:16:31 | 623 | € 17.7500 |
| 06/02/2026 | 13:16:42 | 118 | € 17.7500 |
| 06/02/2026 | 13:16:50 | 117 | € 17.7440 |
| 06/02/2026 | 13:18:47 | 40 | € 17.7460 |
| 06/02/2026 | 13:20:50 | 500 | € 17.7700 |
| 06/02/2026 | 13:23:00 | 1355 | € 17.7720 |
| 06/02/2026 | 13:24:08 | 677 | € 17.7720 |
| 06/02/2026 | 13:24:34 | 512 | € 17.7720 |
| 06/02/2026 | 13:25:13 | 355 | € 17.7760 |
| 06/02/2026 | 13:25:31 | 115 | € 17.7720 |
| 06/02/2026 | 13:26:15 | 248 | € 17.7780 |
| 06/02/2026 | 13:26:29 | 135 | € 17.7760 |
| 06/02/2026 | 13:27:21 | 315 | € 17.7740 |
| 06/02/2026 | 13:27:24 | 114 | € 17.7740 |
| 06/02/2026 | 13:27:53 | 229 | € 17.7720 |
| 06/02/2026 | 13:29:25 | 476 | € 17.7780 |
| 06/02/2026 | 13:29:26 | 162 | € 17.7780 |
| 06/02/2026 | 13:29:55 | 95 | € 17.7760 |
| 06/02/2026 | 13:29:55 | 19 | € 17.7760 |
| 06/02/2026 | 13:30:03 | 114 | € 17.7740 |
| 06/02/2026 | 13:31:21 | 244 | € 17.7840 |
| 06/02/2026 | 13:31:53 | 663 | € 17.7820 |
| 06/02/2026 | 13:31:53 | 175 | € 17.7820 |
| 06/02/2026 | 13:31:53 | 264 | € 17.7820 |
| 06/02/2026 | 13:32:13 | 201 | € 17.7840 |
| 06/02/2026 | 13:32:43 | 225 | € 17.7820 |
| 06/02/2026 | 13:32:58 | 194 | € 17.7820 |
| 06/02/2026 | 13:33:12 | 138 | € 17.7820 |
| 06/02/2026 | 13:33:12 | 166 | € 17.7820 |
| 06/02/2026 | 13:34:07 | 604 | € 17.7820 |
| 06/02/2026 | 13:34:29 | 111 | € 17.7880 |
| 06/02/2026 | 13:34:29 | 158 | € 17.7900 |
| 06/02/2026 | 13:34:51 | 122 | € 17.7900 |
| 06/02/2026 | 13:34:55 | 190 | € 17.7880 |
| 06/02/2026 | 13:35:02 | 118 | € 17.7880 |
| 06/02/2026 | 13:36:03 | 360 | € 17.7980 |
| 06/02/2026 | 13:36:03 | 32 | € 17.7980 |
| 06/02/2026 | 13:36:03 | 236 | € 17.7980 |
| 06/02/2026 | 13:36:56 | 430 | € 17.7980 |
| 06/02/2026 | 13:36:56 | 225 | € 17.7980 |
| 06/02/2026 | 13:37:44 | 402 | € 17.8160 |
| 06/02/2026 | 13:37:44 | 115 | € 17.8160 |
| 06/02/2026 | 13:38:01 | 226 | € 17.8160 |
| 06/02/2026 | 13:38:27 | 150 | € 17.8220 |
| 06/02/2026 | 13:38:40 | 232 | € 17.8220 |
| 06/02/2026 | 13:39:10 | 225 | € 17.8260 |
| 06/02/2026 | 13:39:11 | 169 | € 17.8260 |
| 06/02/2026 | 13:39:21 | 113 | € 17.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 13:39:31 | 112 | € 17.8160 |
| 06/02/2026 | 13:39:41 | 113 | € 17.7940 |
| 06/02/2026 | 13:40:02 | 214 | € 17.7860 |
| 06/02/2026 | 13:40:16 | 132 | € 17.7860 |
| 06/02/2026 | 13:40:27 | 120 | € 17.7600 |
| 06/02/2026 | 13:40:49 | 186 | € 17.7480 |
| 06/02/2026 | 13:41:02 | 121 | € 17.7420 |
| 06/02/2026 | 13:41:28 | 222 | € 17.7400 |
| 06/02/2026 | 13:41:54 | 186 | € 17.7380 |
| 06/02/2026 | 13:41:58 | 121 | € 17.7260 |
| 06/02/2026 | 13:42:29 | 222 | € 17.7280 |
| 06/02/2026 | 13:43:40 | 492 | € 17.7220 |
| 06/02/2026 | 13:43:40 | 251 | € 17.7060 |
| 06/02/2026 | 13:44:02 | 121 | € 17.6880 |
| 06/02/2026 | 13:44:14 | 176 | € 17.6700 |
| 06/02/2026 | 13:44:30 | 121 | € 17.6660 |
| 06/02/2026 | 13:45:20 | 346 | € 17.6720 |
| 06/02/2026 | 13:45:48 | 359 | € 17.6660 |
| 06/02/2026 | 13:45:55 | 141 | € 17.6600 |
| 06/02/2026 | 13:46:06 | 119 | € 17.6620 |
| 06/02/2026 | 13:46:49 | 326 | € 17.6560 |
| 06/02/2026 | 13:46:49 | 174 | € 17.6460 |
| 06/02/2026 | 13:48:26 | 1043 | € 17.6620 |
| 06/02/2026 | 13:49:07 | 228 | € 17.6660 |
| 06/02/2026 | 13:49:35 | 575 | € 17.6820 |
| 06/02/2026 | 13:50:33 | 423 | € 17.6860 |
| 06/02/2026 | 13:50:33 | 23 | € 17.6860 |
| 06/02/2026 | 13:50:33 | 113 | € 17.6860 |
| 06/02/2026 | 13:50:59 | 208 | € 17.6780 |
| 06/02/2026 | 13:51:44 | 330 | € 17.6760 |
| 06/02/2026 | 13:53:42 | 779 | € 17.6860 |
| 06/02/2026 | 13:53:43 | 238 | € 17.6860 |
| 06/02/2026 | 13:55:00 | 365 | € 17.6820 |
| 06/02/2026 | 13:55:00 | 78 | € 17.6820 |
| 06/02/2026 | 13:55:00 | 313 | € 17.6820 |
| 06/02/2026 | 13:55:46 | 561 | € 17.6820 |
| 06/02/2026 | 13:55:51 | 125 | € 17.6800 |
| 06/02/2026 | 13:56:53 | 525 | € 17.6760 |
| 06/02/2026 | 13:56:56 | 273 | € 17.6760 |
| 06/02/2026 | 13:57:19 | 252 | € 17.6720 |
| 06/02/2026 | 13:57:21 | 194 | € 17.6660 |
| 06/02/2026 | 13:57:31 | 124 | € 17.6580 |
| 06/02/2026 | 13:57:37 | 125 | € 17.6420 |
| 06/02/2026 | 13:57:58 | 180 | € 17.6220 |
| 06/02/2026 | 13:58:15 | 2 | € 17.6180 |
| 06/02/2026 | 13:58:15 | 214 | € 17.6180 |
| 06/02/2026 | 13:58:15 | 115 | € 17.6120 |
| 06/02/2026 | 13:58:37 | 172 | € 17.6260 |
| 06/02/2026 | 13:58:37 | 8 | € 17.6260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 13:58:37 | 138 | € 17.6220 |
| 06/02/2026 | 13:58:49 | 125 | € 17.6200 |
| 06/02/2026 | 13:58:58 | 124 | € 17.5940 |
| 06/02/2026 | 13:59:15 | 207 | € 17.5920 |
| 06/02/2026 | 13:59:27 | 166 | € 17.5820 |
| 06/02/2026 | 13:59:31 | 125 | € 17.5760 |
| 06/02/2026 | 13:59:42 | 138 | € 17.5740 |
| 06/02/2026 | 14:00:00 | 180 | € 17.5600 |
| 06/02/2026 | 14:00:04 | 126 | € 17.5560 |
| 06/02/2026 | 14:00:15 | 144 | € 17.5940 |
| 06/02/2026 | 14:00:42 | 299 | € 17.5940 |
| 06/02/2026 | 14:00:42 | 119 | € 17.5920 |
| 06/02/2026 | 14:00:52 | 115 | € 17.5820 |
| 06/02/2026 | 14:01:21 | 328 | € 17.5960 |
| 06/02/2026 | 14:01:21 | 18 | € 17.5960 |
| 06/02/2026 | 14:01:28 | 188 | € 17.6020 |
| 06/02/2026 | 14:01:52 | 79 | € 17.6020 |
| 06/02/2026 | 14:01:52 | 130 | € 17.6020 |
| 06/02/2026 | 14:01:52 | 79 | € 17.6020 |
| 06/02/2026 | 14:02:03 | 187 | € 17.5960 |
| 06/02/2026 | 14:02:41 | 402 | € 17.5740 |
| 06/02/2026 | 14:02:41 | 161 | € 17.5680 |
| 06/02/2026 | 14:03:03 | 288 | € 17.5540 |
| 06/02/2026 | 14:03:08 | 115 | € 17.5440 |
| 06/02/2026 | 14:03:22 | 188 | € 17.5460 |
| 06/02/2026 | 14:04:11 | 619 | € 17.5420 |
| 06/02/2026 | 14:04:11 | 116 | € 17.5420 |
| 06/02/2026 | 14:05:09 | 692 | € 17.5640 |
| 06/02/2026 | 14:05:28 | 212 | € 17.5560 |
| 06/02/2026 | 14:05:58 | 32 | € 17.5580 |
| 06/02/2026 | 14:05:58 | 214 | € 17.5580 |
| 06/02/2026 | 14:05:58 | 129 | € 17.5580 |
| 06/02/2026 | 14:06:11 | 118 | € 17.5480 |
| 06/02/2026 | 14:06:40 | 206 | € 17.5660 |
| 06/02/2026 | 14:06:50 | 120 | € 17.5640 |
| 06/02/2026 | 14:08:07 | 438 | € 17.5860 |
| 06/02/2026 | 14:08:07 | 256 | € 17.5860 |
| 06/02/2026 | 14:08:07 | 116 | € 17.5860 |
| 06/02/2026 | 14:08:35 | 217 | € 17.5920 |
| 06/02/2026 | 14:08:41 | 119 | € 17.6040 |
| 06/02/2026 | 14:08:56 | 118 | € 17.6080 |
| 06/02/2026 | 14:09:21 | 271 | € 17.6220 |
| 06/02/2026 | 14:09:59 | 309 | € 17.6360 |
| 06/02/2026 | 14:09:59 | 419 | € 17.6340 |
| 06/02/2026 | 14:10:05 | 789 | € 17.6400 |
| 06/02/2026 | 14:10:05 | 987 | € 17.6400 |
| 06/02/2026 | 14:10:19 | 579 | € 17.6400 |
| 06/02/2026 | 14:10:19 | 126 | € 17.6400 |
| 06/02/2026 | 14:10:19 | 269 | € 17.6400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 14:10:19 | 280 | € 17.6400 |
| 06/02/2026 | 14:10:59 | 328 | € 17.6460 |
| 06/02/2026 | 14:10:59 | 109 | € 17.6460 |
| 06/02/2026 | 14:10:59 | 567 | € 17.6460 |
| 06/02/2026 | 14:10:59 | 269 | € 17.6460 |
| 06/02/2026 | 14:10:59 | 199 | € 17.6460 |
| 06/02/2026 | 14:11:17 | 162 | € 17.6360 |
| 06/02/2026 | 14:11:17 | 126 | € 17.6360 |
| 06/02/2026 | 14:11:31 | 116 | € 17.6280 |
| 06/02/2026 | 14:12:00 | 207 | € 17.6340 |
| 06/02/2026 | 14:12:04 | 161 | € 17.6280 |
| 06/02/2026 | 14:13:10 | 487 | € 17.6220 |
| 06/02/2026 | 14:13:11 | 297 | € 17.6220 |
| 06/02/2026 | 14:13:45 | 276 | € 17.6220 |
| 06/02/2026 | 14:13:46 | 150 | € 17.6220 |
| 06/02/2026 | 14:14:30 | 346 | € 17.6280 |
| 06/02/2026 | 14:14:30 | 138 | € 17.6260 |
| 06/02/2026 | 14:14:49 | 219 | € 17.6240 |
| 06/02/2026 | 14:14:59 | 127 | € 17.6220 |
| 06/02/2026 | 14:15:09 | 50 | € 17.6160 |
| 06/02/2026 | 14:16:33 | 265 | € 17.6160 |
| 06/02/2026 | 14:17:39 | 1661 | € 17.6220 |
| 06/02/2026 | 14:17:39 | 257 | € 17.6220 |
| 06/02/2026 | 14:18:28 | 701 | € 17.6240 |
| 06/02/2026 | 14:19:16 | 407 | € 17.6220 |
| 06/02/2026 | 14:19:16 | 224 | € 17.6220 |
| 06/02/2026 | 14:19:38 | 252 | € 17.6120 |
| 06/02/2026 | 14:20:21 | 449 | € 17.6220 |
| 06/02/2026 | 14:20:52 | 625 | € 17.6300 |
| 06/02/2026 | 14:20:52 | 67 | € 17.6300 |
| 06/02/2026 | 14:21:29 | 288 | € 17.6220 |
| 06/02/2026 | 14:21:29 | 269 | € 17.6220 |
| 06/02/2026 | 14:21:29 | 19 | € 17.6220 |
| 06/02/2026 | 14:22:04 | 360 | € 17.6400 |
| 06/02/2026 | 14:22:04 | 144 | € 17.6400 |
| 06/02/2026 | 14:22:30 | 360 | € 17.6360 |
| 06/02/2026 | 14:24:02 | 1152 | € 17.6560 |
| 06/02/2026 | 14:24:05 | 187 | € 17.6540 |
| 06/02/2026 | 14:25:00 | 678 | € 17.6440 |
| 06/02/2026 | 14:25:00 | 143 | € 17.6440 |
| 06/02/2026 | 14:25:57 | 471 | € 17.6460 |
| 06/02/2026 | 14:27:18 | 80 | € 17.6680 |
| 06/02/2026 | 14:27:18 | 388 | € 17.6680 |
| 06/02/2026 | 14:27:18 | 294 | € 17.6680 |
| 06/02/2026 | 14:27:18 | 220 | € 17.6660 |
| 06/02/2026 | 14:27:34 | 470 | € 17.6620 |
| 06/02/2026 | 14:27:34 | 180 | € 17.6620 |
| 06/02/2026 | 14:27:50 | 235 | € 17.6600 |
| 06/02/2026 | 14:28:38 | 315 | € 17.6720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 14:28:50 | 309 | € 17.6740 |
| 06/02/2026 | 14:29:29 | 400 | € 17.6780 |
| 06/02/2026 | 14:29:31 | 372 | € 17.6760 |
| 06/02/2026 | 14:29:40 | 139 | € 17.6740 |
| 06/02/2026 | 14:29:55 | 207 | € 17.6740 |
| 06/02/2026 | 14:30:03 | 154 | € 17.6520 |
| 06/02/2026 | 14:30:08 | 178 | € 17.6600 |
| 06/02/2026 | 14:30:28 | 497 | € 17.6660 |
| 06/02/2026 | 14:30:28 | 213 | € 17.6660 |
| 06/02/2026 | 14:30:35 | 60 | € 17.6660 |
| 06/02/2026 | 14:30:41 | 367 | € 17.6720 |
| 06/02/2026 | 14:30:51 | 319 | € 17.6760 |
| 06/02/2026 | 14:31:07 | 408 | € 17.6620 |
| 06/02/2026 | 14:31:07 | 232 | € 17.6620 |
| 06/02/2026 | 14:31:13 | 127 | € 17.6600 |
| 06/02/2026 | 14:31:13 | 15 | € 17.6600 |
| 06/02/2026 | 14:31:21 | 213 | € 17.6620 |
| 06/02/2026 | 14:31:28 | 320 | € 17.6680 |
| 06/02/2026 | 14:31:32 | 142 | € 17.6620 |
| 06/02/2026 | 14:35:11 | 582 | € 17.6800 |
| 06/02/2026 | 14:35:11 | 1478 | € 17.6800 |
| 06/02/2026 | 14:35:11 | 465 | € 17.6800 |
| 06/02/2026 | 14:37:14 | 235 | € 17.6780 |
| 06/02/2026 | 14:37:14 | 484 | € 17.6780 |
| 06/02/2026 | 14:37:15 | 127 | € 17.6740 |
| 06/02/2026 | 14:37:15 | 425 | € 17.6740 |
| 06/02/2026 | 14:37:19 | 126 | € 17.6720 |
| 06/02/2026 | 14:37:42 | 454 | € 17.6680 |
| 06/02/2026 | 14:37:42 | 126 | € 17.6660 |
| 06/02/2026 | 14:38:21 | 931 | € 17.6620 |
| 06/02/2026 | 14:39:04 | 363 | € 17.6660 |
| 06/02/2026 | 14:39:04 | 333 | € 17.6660 |
| 06/02/2026 | 14:39:04 | 393 | € 17.6660 |
| 06/02/2026 | 14:39:27 | 523 | € 17.6660 |
| 06/02/2026 | 14:39:27 | 126 | € 17.6660 |
| 06/02/2026 | 14:39:34 | 126 | € 17.6600 |
| 06/02/2026 | 14:40:41 | 122 | € 17.6760 |
| 06/02/2026 | 14:41:05 | 905 | € 17.6800 |
| 06/02/2026 | 14:41:05 | 878 | € 17.6800 |
| 06/02/2026 | 14:41:05 | 130 | € 17.6800 |
| 06/02/2026 | 14:41:09 | 549 | € 17.6780 |
| 06/02/2026 | 14:41:09 | 104 | € 17.6780 |
| 06/02/2026 | 14:41:09 | 16 | € 17.6780 |
| 06/02/2026 | 14:41:17 | 118 | € 17.6800 |
| 06/02/2026 | 14:41:17 | 2 | € 17.6800 |
| 06/02/2026 | 14:42:04 | 339 | € 17.6800 |
| 06/02/2026 | 14:42:04 | 171 | € 17.6800 |
| 06/02/2026 | 14:42:11 | 121 | € 17.6780 |
| 06/02/2026 | 14:42:11 | 120 | € 17.6780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 15:24:28 | 740 | € 17.8720 |
| 06/02/2026 | 15:24:47 | 803 | € 17.8720 |
| 06/02/2026 | 15:24:47 | 1815 | € 17.8720 |
| 06/02/2026 | 15:24:47 | 155 | € 17.8720 |
| 06/02/2026 | 15:24:47 | 1004 | € 17.8680 |
| 06/02/2026 | 15:24:47 | 765 | € 17.8700 |
| 06/02/2026 | 15:25:23 | 812 | € 17.8840 |
| 06/02/2026 | 15:25:28 | 151 | € 17.8800 |
| 06/02/2026 | 15:26:06 | 616 | € 17.8940 |
| 06/02/2026 | 15:26:06 | 392 | € 17.8940 |
| 06/02/2026 | 15:26:32 | 70 | € 17.8920 |
| 06/02/2026 | 15:27:19 | 327 | € 17.8900 |
| 06/02/2026 | 15:27:23 | 1141 | € 17.8900 |
| 06/02/2026 | 15:27:23 | 328 | € 17.8900 |
| 06/02/2026 | 15:27:31 | 126 | € 17.8860 |
| 06/02/2026 | 15:27:31 | 177 | € 17.8880 |
| 06/02/2026 | 15:27:37 | 126 | € 17.8740 |
| 06/02/2026 | 15:28:09 | 475 | € 17.8860 |
| 06/02/2026 | 15:28:09 | 256 | € 17.8860 |
| 06/02/2026 | 15:28:22 | 252 | € 17.8840 |
| 06/02/2026 | 15:28:27 | 151 | € 17.8840 |
| 06/02/2026 | 15:28:37 | 200 | € 17.8840 |
| 06/02/2026 | 15:28:39 | 27 | € 17.8840 |
| 06/02/2026 | 15:28:40 | 227 | € 17.8840 |
| 06/02/2026 | 15:29:58 | 284 | € 17.8840 |
| 06/02/2026 | 15:30:00 | 800 | € 17.8840 |
| 06/02/2026 | 15:30:00 | 908 | € 17.8840 |
| 06/02/2026 | 15:30:19 | 445 | € 17.8840 |
| 06/02/2026 | 15:30:19 | 183 | € 17.8840 |
| 06/02/2026 | 15:30:58 | 379 | € 17.8960 |
| 06/02/2026 | 15:30:59 | 192 | € 17.8960 |
| 06/02/2026 | 15:30:59 | 57 | € 17.8960 |
| 06/02/2026 | 15:30:59 | 209 | € 17.8960 |
| 06/02/2026 | 15:30:59 | 114 | € 17.8960 |
| 06/02/2026 | 15:31:20 | 406 | € 17.8940 |
| 06/02/2026 | 15:31:20 | 162 | € 17.8940 |
| 06/02/2026 | 15:31:20 | 334 | € 17.8940 |
| 06/02/2026 | 15:31:37 | 456 | € 17.8900 |
| 06/02/2026 | 15:31:49 | 243 | € 17.8840 |
| 06/02/2026 | 15:32:14 | 912 | € 17.8920 |
| 06/02/2026 | 15:32:49 | 608 | € 17.8920 |
| 06/02/2026 | 15:32:49 | 456 | € 17.8920 |
| 06/02/2026 | 15:34:19 | 1228 | € 17.8920 |
| 06/02/2026 | 15:34:19 | 357 | € 17.8920 |
| 06/02/2026 | 15:34:19 | 57 | € 17.8920 |
| 06/02/2026 | 15:34:44 | 1128 | € 17.8840 |
| 06/02/2026 | 15:34:44 | 178 | € 17.8840 |
| 06/02/2026 | 15:34:44 | 518 | € 17.8840 |
| 06/02/2026 | 15:34:44 | 29 | € 17.8840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 15:34:58 | 364 | € 17.8800 |
| 06/02/2026 | 15:35:24 | 274 | € 17.8780 |
| 06/02/2026 | 15:35:24 | 247 | € 17.8780 |
| 06/02/2026 | 15:35:29 | 47 | € 17.8760 |
| 06/02/2026 | 15:35:45 | 266 | € 17.8760 |
| 06/02/2026 | 15:35:45 | 225 | € 17.8760 |
| 06/02/2026 | 15:35:55 | 368 | € 17.8720 |
| 06/02/2026 | 15:36:01 | 453 | € 17.8680 |
| 06/02/2026 | 15:36:55 | 1151 | € 17.8720 |
| 06/02/2026 | 15:36:55 | 350 | € 17.8720 |
| 06/02/2026 | 15:37:16 | 396 | € 17.8640 |
| 06/02/2026 | 15:37:33 | 425 | € 17.8600 |
| 06/02/2026 | 15:37:39 | 255 | € 17.8560 |
| 06/02/2026 | 15:37:39 | 170 | € 17.8520 |
| 06/02/2026 | 15:37:43 | 113 | € 17.8360 |
| 06/02/2026 | 15:39:05 | 1643 | € 17.8640 |
| 06/02/2026 | 15:39:05 | 594 | € 17.8640 |
| 06/02/2026 | 15:39:06 | 114 | € 17.8620 |
| 06/02/2026 | 15:39:37 | 816 | € 17.8620 |
| 06/02/2026 | 15:40:24 | 918 | € 17.8520 |
| 06/02/2026 | 15:41:40 | 654 | € 17.8600 |
| 06/02/2026 | 15:41:40 | 703 | € 17.8600 |
| 06/02/2026 | 15:41:50 | 987 | € 17.8580 |
| 06/02/2026 | 15:42:04 | 297 | € 17.8580 |
| 06/02/2026 | 15:42:04 | 308 | € 17.8580 |
| 06/02/2026 | 15:43:33 | 2052 | € 17.8600 |
| 06/02/2026 | 15:43:33 | 142 | € 17.8600 |
| 06/02/2026 | 15:44:26 | 907 | € 17.8680 |
| 06/02/2026 | 15:44:26 | 454 | € 17.8680 |
| 06/02/2026 | 15:44:34 | 227 | € 17.8660 |
| 06/02/2026 | 15:45:03 | 479 | € 17.8640 |
| 06/02/2026 | 15:45:03 | 201 | € 17.8640 |
| 06/02/2026 | 15:45:18 | 290 | € 17.8640 |
| 06/02/2026 | 15:47:06 | 164 | € 17.8840 |
| 06/02/2026 | 15:47:06 | 986 | € 17.8840 |
| 06/02/2026 | 15:47:06 | 625 | € 17.8820 |
| 06/02/2026 | 15:47:06 | 238 | € 17.8820 |
| 06/02/2026 | 15:47:18 | 598 | € 17.8780 |
| 06/02/2026 | 15:47:18 | 387 | € 17.8780 |
| 06/02/2026 | 15:47:25 | 68 | € 17.8780 |
| 06/02/2026 | 15:47:48 | 174 | € 17.8800 |
| 06/02/2026 | 15:48:15 | 1015 | € 17.8800 |
| 06/02/2026 | 15:48:15 | 121 | € 17.8780 |
| 06/02/2026 | 15:48:38 | 411 | € 17.8780 |
| 06/02/2026 | 15:48:38 | 169 | € 17.8780 |
| 06/02/2026 | 15:48:54 | 338 | € 17.8640 |
| 06/02/2026 | 15:49:08 | 339 | € 17.8560 |
| 06/02/2026 | 15:49:34 | 652 | € 17.8680 |
| 06/02/2026 | 15:50:20 | 740 | € 17.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 15:50:20 | 218 | € 17.8720 |
| 06/02/2026 | 15:51:10 | 880 | € 17.8780 |
| 06/02/2026 | 15:51:19 | 51 | € 17.8780 |
| 06/02/2026 | 15:51:19 | 129 | € 17.8780 |
| 06/02/2026 | 15:51:49 | 503 | € 17.8740 |
| 06/02/2026 | 15:53:02 | 602 | € 17.8840 |
| 06/02/2026 | 15:53:02 | 673 | € 17.8840 |
| 06/02/2026 | 15:53:19 | 431 | € 17.8780 |
| 06/02/2026 | 15:53:26 | 126 | € 17.8800 |
| 06/02/2026 | 15:54:40 | 826 | € 17.8780 |
| 06/02/2026 | 15:54:41 | 431 | € 17.8780 |
| 06/02/2026 | 15:55:00 | 431 | € 17.8740 |
| 06/02/2026 | 15:55:19 | 328 | € 17.8680 |
| 06/02/2026 | 15:55:27 | 249 | € 17.8660 |
| 06/02/2026 | 15:56:24 | 1295 | € 17.8860 |
| 06/02/2026 | 15:56:24 | 316 | € 17.8860 |
| 06/02/2026 | 15:56:53 | 912 | € 17.8920 |
| 06/02/2026 | 15:56:53 | 303 | € 17.8920 |
| 06/02/2026 | 15:56:59 | 213 | € 17.8860 |
| 06/02/2026 | 15:57:23 | 486 | € 17.8860 |
| 06/02/2026 | 15:58:26 | 691 | € 17.8840 |
| 06/02/2026 | 15:58:26 | 171 | € 17.8840 |
| 06/02/2026 | 15:58:26 | 102 | € 17.8840 |
| 06/02/2026 | 15:58:26 | 151 | € 17.8840 |
| 06/02/2026 | 15:58:26 | 609 | € 17.8840 |
| 06/02/2026 | 15:58:26 | 229 | € 17.8840 |
| 06/02/2026 | 15:58:27 | 205 | € 17.8840 |
| 06/02/2026 | 15:59:21 | 246 | € 17.8840 |
| 06/02/2026 | 15:59:30 | 1669 | € 17.8840 |
| 06/02/2026 | 16:00:01 | 478 | € 17.8840 |
| 06/02/2026 | 16:00:01 | 403 | € 17.8840 |
| 06/02/2026 | 16:00:13 | 316 | € 17.8800 |
| 06/02/2026 | 16:00:13 | 113 | € 17.8800 |
| 06/02/2026 | 16:00:21 | 227 | € 17.8780 |
| 06/02/2026 | 16:00:48 | 280 | € 17.8740 |
| 06/02/2026 | 16:01:29 | 521 | € 17.8800 |
| 06/02/2026 | 16:01:29 | 749 | € 17.8760 |
| 06/02/2026 | 16:01:41 | 432 | € 17.8720 |
| 06/02/2026 | 16:01:52 | 510 | € 17.8680 |
| 06/02/2026 | 16:03:16 | 1448 | € 17.8640 |
| 06/02/2026 | 16:03:40 | 808 | € 17.8660 |
| 06/02/2026 | 16:04:05 | 1478 | € 17.8680 |
| 06/02/2026 | 16:04:15 | 144 | € 17.8660 |
| 06/02/2026 | 16:04:15 | 86 | € 17.8660 |
| 06/02/2026 | 16:04:20 | 312 | € 17.8660 |
| 06/02/2026 | 16:05:17 | 327 | € 17.8640 |
| 06/02/2026 | 16:05:17 | 785 | € 17.8640 |
| 06/02/2026 | 16:05:17 | 402 | € 17.8640 |
| 06/02/2026 | 16:05:33 | 44 | € 17.8620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 16:05:40 | 315 | € 17.8620 |
| 06/02/2026 | 16:05:40 | 135 | € 17.8620 |
| 06/02/2026 | 16:06:05 | 359 | € 17.8640 |
| 06/02/2026 | 16:06:08 | 202 | € 17.8620 |
| 06/02/2026 | 16:06:55 | 211 | € 17.8720 |
| 06/02/2026 | 16:06:55 | 233 | € 17.8720 |
| 06/02/2026 | 16:06:55 | 600 | € 17.8720 |
| 06/02/2026 | 16:06:55 | 34 | € 17.8720 |
| 06/02/2026 | 16:07:10 | 381 | € 17.8680 |
| 06/02/2026 | 16:07:43 | 35 | € 17.8740 |
| 06/02/2026 | 16:07:43 | 363 | € 17.8740 |
| 06/02/2026 | 16:07:43 | 298 | € 17.8740 |
| 06/02/2026 | 16:09:51 | 519 | € 17.8900 |
| 06/02/2026 | 16:09:51 | 600 | € 17.8900 |
| 06/02/2026 | 16:09:51 | 256 | € 17.8900 |
| 06/02/2026 | 16:09:51 | 66 | € 17.8900 |
| 06/02/2026 | 16:10:55 | 1478 | € 17.8860 |
| 06/02/2026 | 16:10:56 | 1515 | € 17.8840 |
| 06/02/2026 | 16:11:02 | 250 | € 17.8840 |
| 06/02/2026 | 16:11:10 | 271 | € 17.8840 |
| 06/02/2026 | 16:11:16 | 267 | € 17.8800 |
| 06/02/2026 | 16:11:21 | 327 | € 17.8800 |
| 06/02/2026 | 16:12:24 | 1084 | € 17.8700 |
| 06/02/2026 | 16:13:44 | 600 | € 17.8840 |
| 06/02/2026 | 16:13:44 | 817 | € 17.8840 |
| 06/02/2026 | 16:13:44 | 1097 | € 17.8840 |
| 06/02/2026 | 16:13:44 | 274 | € 17.8840 |
| 06/02/2026 | 16:13:53 | 375 | € 17.8800 |
| 06/02/2026 | 16:13:53 | 238 | € 17.8800 |
| 06/02/2026 | 16:14:16 | 683 | € 17.8780 |
| 06/02/2026 | 16:14:37 | 237 | € 17.8800 |
| 06/02/2026 | 16:14:52 | 475 | € 17.8840 |
| 06/02/2026 | 16:14:52 | 357 | € 17.8840 |
| 06/02/2026 | 16:15:08 | 463 | € 17.8800 |
| 06/02/2026 | 16:15:36 | 491 | € 17.8780 |
| 06/02/2026 | 16:15:36 | 147 | € 17.8780 |
| 06/02/2026 | 16:15:40 | 123 | € 17.8720 |
| 06/02/2026 | 16:15:50 | 220 | € 17.8680 |
| 06/02/2026 | 16:16:21 | 466 | € 17.8600 |
| 06/02/2026 | 16:16:43 | 491 | € 17.8540 |
| 06/02/2026 | 16:17:09 | 9 | € 17.8620 |
| 06/02/2026 | 16:17:09 | 120 | € 17.8620 |
| 06/02/2026 | 16:17:12 | 112 | € 17.8600 |
| 06/02/2026 | 16:17:15 | 113 | € 17.8600 |
| 06/02/2026 | 16:17:18 | 112 | € 17.8600 |
| 06/02/2026 | 16:17:21 | 112 | € 17.8600 |
| 06/02/2026 | 16:17:28 | 55 | € 17.8640 |
| 06/02/2026 | 16:17:28 | 1 | € 17.8640 |
| 06/02/2026 | 16:17:32 | 322 | € 17.8660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/02/2026 | 16:17:32 | 34 | € 17.8660 |
| 06/02/2026 | 16:17:35 | 113 | € 17.8660 |
| 06/02/2026 | 16:17:48 | 41 | € 17.8680 |
| 06/02/2026 | 16:17:48 | 306 | € 17.8680 |
| 06/02/2026 | 16:17:48 | 140 | € 17.8680 |
| 06/02/2026 | 16:17:51 | 112 | € 17.8680 |
| 06/02/2026 | 16:17:52 | 1626 | € 17.8660 |
| 06/02/2026 | 16:17:52 | 525 | € 17.8660 |
| 06/02/2026 | 16:17:52 | 312 | € 17.8660 |
| 06/02/2026 | 16:17:52 | 1160 | € 17.8660 |
| 06/02/2026 | 16:18:08 | 955 | € 17.8680 |
| 06/02/2026 | 16:18:08 | 296 | € 17.8680 |
| 06/02/2026 | 16:18:08 | 199 | € 17.8680 |
| 06/02/2026 | 16:18:08 | 112 | € 17.8660 |
| 06/02/2026 | 16:18:11 | 112 | € 17.8640 |
| 06/02/2026 | 16:18:37 | 470 | € 17.8640 |
| 06/02/2026 | 16:18:41 | 224 | € 17.8640 |
| 06/02/2026 | 16:19:00 | 146 | € 17.8700 |
| 06/02/2026 | 16:19:00 | 141 | € 17.8700 |
| 06/02/2026 | 16:19:03 | 114 | € 17.8700 |
| 06/02/2026 | 16:19:06 | 115 | € 17.8700 |
| 06/02/2026 | 16:19:09 | 115 | € 17.8700 |
| 06/02/2026 | 16:19:12 | 15 | € 17.8700 |
| 06/02/2026 | 16:19:12 | 99 | € 17.8700 |
| 06/02/2026 | 16:19:13 | 744 | € 17.8680 |
| 06/02/2026 | 16:19:34 | 806 | € 17.8740 |
| 06/02/2026 | 16:19:56 | 131 | € 17.8740 |
| 06/02/2026 | 16:19:59 | 115 | € 17.8740 |
| 06/02/2026 | 16:20:02 | 175 | € 17.8740 |
| 06/02/2026 | 16:20:04 | 137 | € 17.8740 |
| 06/02/2026 | 16:20:06 | 136 | € 17.8740 |
| 06/02/2026 | 16:20:06 | 500 | € 17.8720 |
| 06/02/2026 | 16:20:07 | 1000 | € 17.8720 |
| 06/02/2026 | 16:20:07 | 343 | € 17.8720 |
| 06/02/2026 | 16:20:46 | 231 | € 17.8740 |
| 06/02/2026 | 16:20:46 | 596 | € 17.8740 |
| 06/02/2026 | 16:20:46 | 11 | € 17.8740 |
| 06/02/2026 | 16:20:49 | 600 | € 17.8740 |
| 06/02/2026 | 16:20:49 | 10562 | € 17.8740 |
| 06/02/2026 | 16:21:18 | 2580 | € 17.8840 |
| 06/02/2026 | 16:21:55 | 7 | € 17.8820 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)