# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000057
**Filing Date:** 2023-2
**Character Count:** 98677
**Document Hash:** ad4771b2ca8ed8137f3ae25f0e246276
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000057.hdr.sgml**: 20230217

**ACCESSION NUMBER**: 0000929869-23-000057

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230217

**FILED AS OF DATE**: 20230217

**DATE AS OF CHANGE**: 20230217

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23641320

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**17 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/17/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.17.2023 |

---

------

## Exhibit 99.1

17 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 198,300 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,441,870 ordinary shares in treasury, and has 1,908,756,352 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,641,803 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 17 February 2023 |
| Number of ordinary shares purchased: | 198,300 |
| Highest price paid per share (p): | 2490 |
| Lowest price paid per share (p):  | 2459 |
| Volume weighted average price paid per share (p): | 2473.6018 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;17-Feb-2023 07:01:06 | &nbsp;&nbsp;808 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002453-E0DUw1Wzr7Gg20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:02:14 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002631-E0DUw1WzrB0D20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:02:14 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002647-E0DUw1WzrB0e20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:02:14 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002646-E0DUw1WzrB0B20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:02:43 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003346-E0DUw1WzrCZS20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:03:19 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003458-E0DUw1WzrEwo20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:03:36 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003347-E0DUw1WzrFxh20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:03:36 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003347-E0DUw1WzrFxm20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:04:37 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003991-E0DUw1WzrIK620230217 |
| &nbsp;&nbsp;17-Feb-2023 07:04:37 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003991-E0DUw1WzrIK820230217 |
| &nbsp;&nbsp;17-Feb-2023 07:04:51 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003870-E0DUw1WzrIfZ20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:06:02 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004392-E0DUw1WzrMMf20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:06:02 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004415-E0DUw1WzrMNL20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 07:08:21 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004705-E0DUw1WzrSUh20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:09:01 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004734-E0DUw1WzrTfh20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:10:09 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005061-E0DUw1WzrWYx20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:10:12 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005085-E0DUw1WzrWf020230217 |
| &nbsp;&nbsp;17-Feb-2023 07:11:43 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005558-E0DUw1WzraBu20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:11:43 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005536-E0DUw1WzraBs20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:14:09 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005853-E0DUw1Wzrf5120230217 |
| &nbsp;&nbsp;17-Feb-2023 07:14:50 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005861-E0DUw1WzrgcT20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:15:28 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006360-E0DUw1WzriDf20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:17:03 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006920-E0DUw1WzrlOk20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:18:03 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006779-E0DUw1WzrnOK20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:18:17 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007223-E0DUw1Wzrnob20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:18:44 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005854-E0DUw1Wzrp0e20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:20:14 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007928-E0DUw1WzrsaW20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:20:14 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007991-E0DUw1WzrsaY20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:22:36 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008716-E0DUw1Wzrxcm20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:23:04 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008822-E0DUw1WzryV620230217 |
| &nbsp;&nbsp;17-Feb-2023 07:23:19 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008608-E0DUw1Wzrz6620230217 |
| &nbsp;&nbsp;17-Feb-2023 07:25:03 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009111-E0DUw1Wzs22L20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:25:06 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009026-E0DUw1Wzs2GK20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:26:07 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009379-E0DUw1Wzs4DT20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:26:11 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009469-E0DUw1Wzs4Od20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:28:26 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009655-E0DUw1Wzs8Pe20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:28:31 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009631-E0DUw1Wzs8h520230217 |
| &nbsp;&nbsp;17-Feb-2023 07:28:38 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009764-E0DUw1Wzs96220230217 |
| &nbsp;&nbsp;17-Feb-2023 07:30:12 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010059-E0DUw1WzsCa320230217 |
| &nbsp;&nbsp;17-Feb-2023 07:30:12 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009954-E0DUw1WzsCbZ20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:31:36 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010299-E0DUw1WzsFFC20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:33:00 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010387-E0DUw1WzsHm520230217 |
| &nbsp;&nbsp;17-Feb-2023 07:33:40 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010382-E0DUw1WzsJ2I20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:33:41 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2459.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010720-E0DUw1WzsJ4d20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:38:33 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011567-E0DUw1WzsRoW20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:38:33 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011646-E0DUw1WzsRoY20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:39:51 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012054-E0DUw1WzsV8n20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:41:51 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012271-E0DUw1WzsYti20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:44:14 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012760-E0DUw1WzscJt20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:45:39 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012947-E0DUw1WzseqV20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:46:04 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012998-E0DUw1WzsfMQ20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:46:05 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012998-E0DUw1WzsfO220230217 |
| &nbsp;&nbsp;17-Feb-2023 07:46:05 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012998-E0DUw1WzsfO420230217 |
| &nbsp;&nbsp;17-Feb-2023 07:46:32 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012974-E0DUw1WzsfwB20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:46:34 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012537-E0DUw1Wzsfzf20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:47:46 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013468-E0DUw1Wzsj0v20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:49:39 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013770-E0DUw1Wzsm9820230217 |
| &nbsp;&nbsp;17-Feb-2023 07:49:41 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013515-E0DUw1WzsmAU20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:51:37 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014104-E0DUw1WzsotL20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 07:51:37 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014104-E0DUw1WzsotJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:53:27 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014169-E0DUw1Wzsr2c20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:56:40 | &nbsp;&nbsp;583 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015074-E0DUw1WzsvFv20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:59:09 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015524-E0DUw1Wzsyoh20230217 |
| &nbsp;&nbsp;17-Feb-2023 07:59:53 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015628-E0DUw1Wzszje20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:00:26 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015511-E0DUw1Wzt0rU20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:00:26 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015511-E0DUw1Wzt0rX20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:01:01 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015956-E0DUw1Wzt1fG20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:02:41 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016180-E0DUw1Wzt3az20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:02:44 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015909-E0DUw1Wzt3eq20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:04:20 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015946-E0DUw1Wzt5su20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:04:43 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016559-E0DUw1Wzt6Ri20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:04:43 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016559-E0DUw1Wzt6Rk20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:05:53 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016580-E0DUw1Wzt8Cc20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:06:25 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016806-E0DUw1Wzt8xj20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:07:55 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017294-E0DUw1WztBfX20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:07:55 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017294-E0DUw1WztBfV20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:08:10 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016661-E0DUw1WztC2X20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:09:20 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016890-E0DUw1WztD8z20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:10:41 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017657-E0DUw1WztF3O20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:11:15 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017686-E0DUw1WztGCy20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:11:15 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017747-E0DUw1WztGD020230217 |
| &nbsp;&nbsp;17-Feb-2023 08:12:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018062-E0DUw1WztHny20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:15:43 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017973-E0DUw1WztLEZ20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:15:43 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017973-E0DUw1WztLE920230217 |
| &nbsp;&nbsp;17-Feb-2023 08:16:57 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017973-E0DUw1WztMV820230217 |
| &nbsp;&nbsp;17-Feb-2023 08:16:57 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018533-E0DUw1WztMVA20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:18:16 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018949-E0DUw1WztO0820230217 |
| &nbsp;&nbsp;17-Feb-2023 08:19:23 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019204-E0DUw1WztPND20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:20:05 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019302-E0DUw1WztQBQ20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:22:22 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019398-E0DUw1WztSS420230217 |
| &nbsp;&nbsp;17-Feb-2023 08:22:54 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019690-E0DUw1WztSz420230217 |
| &nbsp;&nbsp;17-Feb-2023 08:22:54 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019690-E0DUw1WztSyy20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:24:39 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019401-E0DUw1WztUmv20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:26:02 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020033-E0DUw1WztWHW20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:26:02 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020033-E0DUw1WztWHU20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:26:23 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019898-E0DUw1WztWYU20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:29:42 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020583-E0DUw1WztaDR20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:32:29 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021001-E0DUw1WztdIi20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:32:29 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021001-E0DUw1WztdIg20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:36:23 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021393-E0DUw1WzthZz20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:37:10 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021204-E0DUw1WztiSA20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:37:45 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021746-E0DUw1Wztj3620230217 |
| &nbsp;&nbsp;17-Feb-2023 08:38:26 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021629-E0DUw1Wztjf020230217 |
| &nbsp;&nbsp;17-Feb-2023 08:39:34 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021852-E0DUw1Wztkn220230217 |
| &nbsp;&nbsp;17-Feb-2023 08:44:21 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022557-E0DUw1WztpCD20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 08:44:21 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022557-E0DUw1WztpCB20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:44:23 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022219-E0DUw1WztpHP20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:48:20 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022733-E0DUw1WztsxG20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:50:24 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023123-E0DUw1WztvQ120230217 |
| &nbsp;&nbsp;17-Feb-2023 08:51:01 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023527-E0DUw1WztwBk20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:51:01 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023527-E0DUw1WztwBi20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:53:32 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023874-E0DUw1WztxoP20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:53:48 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022878-E0DUw1WztyCS20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:55:08 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022978-E0DUw1WztzKb20230217 |
| &nbsp;&nbsp;17-Feb-2023 08:56:27 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2460.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023985-E0DUw1Wzu0Oy20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:01:10 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024986-E0DUw1Wzu4w120230217 |
| &nbsp;&nbsp;17-Feb-2023 09:03:59 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025232-E0DUw1Wzu6z420230217 |
| &nbsp;&nbsp;17-Feb-2023 09:04:39 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025330-E0DUw1Wzu7l020230217 |
| &nbsp;&nbsp;17-Feb-2023 09:09:08 | &nbsp;&nbsp;1003 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025890-E0DUw1WzuBrh20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:09:08 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025920-E0DUw1WzuBrn20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:09:08 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025920-E0DUw1WzuBru20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:09:53 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025787-E0DUw1WzuD2o20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:09:53 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025602-E0DUw1WzuD2k20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:15:04 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028207-E0DUw1WzuH0V20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:15:05 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028379-E0DUw1WzuH5N20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:15:05 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028379-E0DUw1WzuH5L20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:15:05 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028379-E0DUw1WzuH5J20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:16:03 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028758-E0DUw1WzuKYy20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:17:40 | &nbsp;&nbsp;727 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028948-E0DUw1WzuMxE20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:17:41 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028636-E0DUw1WzuMzO20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:17:41 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028636-E0DUw1WzuMzT20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:18:53 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029422-E0DUw1WzuOAP20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:20:20 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029632-E0DUw1WzuPGB20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:20:53 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029389-E0DUw1WzuPiC20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:21:57 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030116-E0DUw1WzuQts20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:23:24 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030414-E0DUw1WzuSvC20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:25:04 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030581-E0DUw1WzuUYJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:26:46 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031040-E0DUw1WzuWEj20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:28:05 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031084-E0DUw1WzuXsz20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:29:23 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031149-E0DUw1WzuZD420230217 |
| &nbsp;&nbsp;17-Feb-2023 09:29:23 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031040-E0DUw1WzuZD220230217 |
| &nbsp;&nbsp;17-Feb-2023 09:30:04 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031322-E0DUw1WzuZuZ20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:30:28 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030891-E0DUw1WzuaIq20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:33:05 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031519-E0DUw1WzucLL20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:33:05 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031519-E0DUw1WzucLN20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:34:23 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031851-E0DUw1WzudGo20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:35:59 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031288-E0DUw1WzueFs20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:36:48 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032297-E0DUw1Wzuf8a20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:36:48 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032297-E0DUw1Wzuf8t20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:39:58 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032541-E0DUw1WzuhER20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:40:40 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031655-E0DUw1Wzuhma20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 09:41:44 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032886-E0DUw1WzuiQJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:41:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032886-E0DUw1WzuiQG20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:44:33 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033094-E0DUw1WzukdJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:45:27 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033421-E0DUw1WzulJA20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:46:30 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033498-E0DUw1WzumMX20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:46:49 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033867-E0DUw1Wzumd620230217 |
| &nbsp;&nbsp;17-Feb-2023 09:47:00 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033884-E0DUw1WzumsI20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:48:24 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034031-E0DUw1Wzunc520230217 |
| &nbsp;&nbsp;17-Feb-2023 09:48:40 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033854-E0DUw1WzunxL20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:48:57 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033854-E0DUw1Wzuo6k20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:50:46 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035506-E0DUw1WzurDL20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:51:10 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034544-E0DUw1Wzus5J20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:51:44 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036345-E0DUw1WzutUk20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:53:21 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036514-E0DUw1WzuwdN20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:53:21 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036514-E0DUw1Wzuwct20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:54:25 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038488-E0DUw1WzuyHp20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:55:09 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038477-E0DUw1WzuzgM20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:55:09 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2467.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038477-E0DUw1Wzuzha20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:56:06 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038658-E0DUw1Wzv1uy20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:56:46 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042669-E0DUw1Wzv38n20230217 |
| &nbsp;&nbsp;17-Feb-2023 09:57:08 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041213-E0DUw1Wzv3z120230217 |
| &nbsp;&nbsp;17-Feb-2023 09:58:24 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044843-E0DUw1Wzv6ea20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:00:40 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047033-E0DUw1WzvANn20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:00:40 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047033-E0DUw1WzvANk20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:03:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044659-E0DUw1WzvCYg20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:03:37 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044659-E0DUw1WzvCoX20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:06:08 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047764-E0DUw1WzvFEr20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:06:52 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047575-E0DUw1WzvFlp20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:06:52 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047732-E0DUw1WzvFlj20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:06:52 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047732-E0DUw1WzvFln20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:06:52 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047642-E0DUw1WzvFlr20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:08:43 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048291-E0DUw1WzvHgu20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:12:04 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048426-E0DUw1WzvKwH20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:13:25 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048600-E0DUw1WzvLvO20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:14:06 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048489-E0DUw1WzvMiJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:14:06 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048489-E0DUw1WzvMid20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:14:58 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048779-E0DUw1WzvNnG20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:14:58 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048603-E0DUw1WzvNnE20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:17:11 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048977-E0DUw1WzvPba20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:19:21 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049368-E0DUw1WzvRNI20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:19:21 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049368-E0DUw1WzvRNM20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:19:21 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049368-E0DUw1WzvRNK20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:21:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049482-E0DUw1WzvTEx20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:21:06 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049482-E0DUw1WzvTEt20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:21:06 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049482-E0DUw1WzvTEv20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:21:18 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049297-E0DUw1WzvTNp20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 10:26:12 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049872-E0DUw1WzvY9c20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:26:47 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050005-E0DUw1WzvYTI20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:26:47 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050005-E0DUw1WzvYTG20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:28:27 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050143-E0DUw1Wzva5H20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:28:27 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050143-E0DUw1Wzva5L20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:28:27 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050143-E0DUw1Wzva5J20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:28:27 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050143-E0DUw1Wzva5N20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:29:58 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050245-E0DUw1WzvbXs20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:31:07 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050401-E0DUw1WzvcaF20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:31:07 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050401-E0DUw1WzvcaJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:31:07 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050401-E0DUw1WzvcaH20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:31:47 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050652-E0DUw1Wzvd4S20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:33:27 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050598-E0DUw1WzveJu20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:33:27 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050598-E0DUw1WzveJs20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:33:27 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050598-E0DUw1WzveJw20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:33:59 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049557-E0DUw1Wzvex820230217 |
| &nbsp;&nbsp;17-Feb-2023 10:36:42 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050297-E0DUw1WzvhKC20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:36:47 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050912-E0DUw1WzvhQ120230217 |
| &nbsp;&nbsp;17-Feb-2023 10:36:47 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050912-E0DUw1WzvhPz20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:41:24 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051364-E0DUw1Wzvkh620230217 |
| &nbsp;&nbsp;17-Feb-2023 10:41:47 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051611-E0DUw1WzvktG20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:41:47 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051611-E0DUw1WzvktI20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:44:27 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051559-E0DUw1WzvmNg20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:45:07 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051624-E0DUw1WzvmvD20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:50:03 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052057-E0DUw1WzvqU720230217 |
| &nbsp;&nbsp;17-Feb-2023 10:50:03 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052003-E0DUw1WzvqU320230217 |
| &nbsp;&nbsp;17-Feb-2023 10:51:39 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052267-E0DUw1Wzvrcr20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:51:50 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052390-E0DUw1Wzvrwg20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:51:50 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052390-E0DUw1Wzvrwa20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:53:38 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052276-E0DUw1WzvtGQ20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:53:42 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052276-E0DUw1WzvtI820230217 |
| &nbsp;&nbsp;17-Feb-2023 10:53:42 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052276-E0DUw1WzvtIB20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:55:07 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052449-E0DUw1WzvuWc20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:55:07 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052449-E0DUw1WzvuWe20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:55:07 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052449-E0DUw1WzvuWg20230217 |
| &nbsp;&nbsp;17-Feb-2023 10:55:21 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2461.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051074-E0DUw1Wzvuie20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:02:22 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053094-E0DUw1Wzw10p20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:02:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053094-E0DUw1Wzw10n20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:02:22 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053094-E0DUw1Wzw10l20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:02:25 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053342-E0DUw1Wzw14S20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:02:25 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2462.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053342-E0DUw1Wzw14U20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:05:06 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053560-E0DUw1Wzw3Ps20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:05:06 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2464.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053560-E0DUw1Wzw3Pu20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:07:20 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2463.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053464-E0DUw1Wzw52C20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:09:50 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053599-E0DUw1Wzw6VA20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:09:50 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053599-E0DUw1Wzw6VC20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 11:10:27 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053668-E0DUw1Wzw6vP20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:10:27 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053668-E0DUw1Wzw6vR20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:11:27 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053995-E0DUw1Wzw7Y120230217 |
| &nbsp;&nbsp;17-Feb-2023 11:11:47 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053785-E0DUw1Wzw7kL20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:11:47 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053785-E0DUw1Wzw7kJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:11:47 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053785-E0DUw1Wzw7kN20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:13:01 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2465.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053995-E0DUw1Wzw8Jz20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:14:03 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054203-E0DUw1Wzw8uo20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:15:07 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054048-E0DUw1Wzw9Qs20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:15:20 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2466.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054048-E0DUw1Wzw9jK20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:16:47 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054230-E0DUw1WzwAyJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:19:59 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054522-E0DUw1WzwCPS20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:19:59 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054624-E0DUw1WzwCPU20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:19:59 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054401-E0DUw1WzwCPY20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:19:59 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054384-E0DUw1WzwCPW20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:20:14 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054655-E0DUw1WzwCXT20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:21:59 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054954-E0DUw1WzwDU620230217 |
| &nbsp;&nbsp;17-Feb-2023 11:28:15 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055311-E0DUw1WzwI9m20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:28:15 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055627-E0DUw1WzwI9q20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:30:07 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056327-E0DUw1WzwJ7C20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:30:07 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056327-E0DUw1WzwJ7A20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:30:07 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056327-E0DUw1WzwJ7E20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:30:07 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056327-E0DUw1WzwJ7G20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:30:52 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055399-E0DUw1WzwJYm20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:31:27 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054404-E0DUw1WzwJuP20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:32:11 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056359-E0DUw1WzwKVF20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:32:11 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056359-E0DUw1WzwKVJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:32:11 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056359-E0DUw1WzwKVH20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:32:11 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056359-E0DUw1WzwKVL20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:33:35 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056745-E0DUw1WzwL6R20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:33:35 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056745-E0DUw1WzwL6P20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:33:35 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056745-E0DUw1WzwL6T20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:33:54 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056491-E0DUw1WzwLFI20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:35:09 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056929-E0DUw1WzwMLA20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:35:09 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2468.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056929-E0DUw1WzwML820230217 |
| &nbsp;&nbsp;17-Feb-2023 11:36:47 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056951-E0DUw1WzwNeU20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:36:47 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056951-E0DUw1WzwNeW20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:39:34 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057521-E0DUw1WzwPZE20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:39:34 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057521-E0DUw1WzwPZC20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:40:07 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057362-E0DUw1WzwPuE20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:40:07 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057362-E0DUw1WzwPuI20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:40:07 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057362-E0DUw1WzwPuG20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:40:07 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057362-E0DUw1WzwPuC20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:43:27 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057872-E0DUw1WzwRx820230217 |
| &nbsp;&nbsp;17-Feb-2023 11:43:29 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057875-E0DUw1WzwRxz20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:47:02 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058025-E0DUw1WzwURT20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 11:49:03 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058593-E0DUw1WzwVqT20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:51:04 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057994-E0DUw1WzwXSH20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:51:52 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059157-E0DUw1WzwXo620230217 |
| &nbsp;&nbsp;17-Feb-2023 11:51:52 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059157-E0DUw1WzwXoB20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:52:58 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059157-E0DUw1WzwYXW20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:53:48 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059558-E0DUw1WzwZ1l20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:55:30 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058565-E0DUw1WzwaUf20230217 |
| &nbsp;&nbsp;17-Feb-2023 11:59:29 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059740-E0DUw1WzwdA220230217 |
| &nbsp;&nbsp;17-Feb-2023 11:59:30 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059601-E0DUw1WzwdCg20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:00:21 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060169-E0DUw1Wzwe7q20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:00:49 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060176-E0DUw1WzweQB20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:01:47 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060035-E0DUw1WzwfC520230217 |
| &nbsp;&nbsp;17-Feb-2023 12:01:47 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060035-E0DUw1WzwfC720230217 |
| &nbsp;&nbsp;17-Feb-2023 12:04:18 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060406-E0DUw1Wzwgng20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:05:07 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060276-E0DUw1WzwhBR20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:08:22 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060711-E0DUw1Wzwj2j20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:08:22 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060711-E0DUw1Wzwj2t20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:08:27 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060823-E0DUw1Wzwj6N20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:08:27 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060823-E0DUw1Wzwj6L20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:11:02 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061001-E0DUw1WzwkaD20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:11:02 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061001-E0DUw1WzwkaB20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:12:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061155-E0DUw1Wzwleh20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:13:48 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061155-E0DUw1WzwmTl20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:15:07 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061179-E0DUw1WzwnX320230217 |
| &nbsp;&nbsp;17-Feb-2023 12:15:07 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061179-E0DUw1WzwnX120230217 |
| &nbsp;&nbsp;17-Feb-2023 12:15:07 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061179-E0DUw1WzwnX520230217 |
| &nbsp;&nbsp;17-Feb-2023 12:17:08 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061285-E0DUw1WzwofS20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:18:27 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061514-E0DUw1WzwpM520230217 |
| &nbsp;&nbsp;17-Feb-2023 12:18:27 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061514-E0DUw1WzwpM720230217 |
| &nbsp;&nbsp;17-Feb-2023 12:20:13 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061714-E0DUw1WzwqNY20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:20:13 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061714-E0DUw1WzwqNc20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:20:13 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061714-E0DUw1WzwqNa20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:20:41 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061624-E0DUw1WzwqZT20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:20:41 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061977-E0DUw1WzwqZV20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:21:50 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062143-E0DUw1Wzwrc520230217 |
| &nbsp;&nbsp;17-Feb-2023 12:24:53 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062382-E0DUw1Wzwu9Z20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:24:53 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2471.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062382-E0DUw1Wzwu9b20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:25:14 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2470.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061879-E0DUw1WzwuWO20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:27:54 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062547-E0DUw1WzwwNG20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:27:54 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062736-E0DUw1WzwwNK20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:29:00 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062894-E0DUw1WzwxRh20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:29:00 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062894-E0DUw1WzwxRe20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:30:53 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2469.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062922-E0DUw1WzwzMO20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:35:00 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063734-E0DUw1Wzx2v320230217 |
| &nbsp;&nbsp;17-Feb-2023 12:36:02 | &nbsp;&nbsp;810 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063874-E0DUw1Wzx3lt20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:36:47 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063988-E0DUw1Wzx4Ou20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 12:38:39 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063908-E0DUw1Wzx62m20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:39:40 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063799-E0DUw1Wzx6vz20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:39:40 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063734-E0DUw1Wzx6vu20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:39:40 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063734-E0DUw1Wzx6vx20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:41:12 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064486-E0DUw1Wzx8Hy20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:41:17 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064486-E0DUw1Wzx8Jw20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:41:47 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064551-E0DUw1Wzx8ff20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:43:27 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064683-E0DUw1Wzx9oq20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:43:27 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064683-E0DUw1Wzx9os20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:43:51 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064730-E0DUw1WzxA4j20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:44:06 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064470-E0DUw1WzxAI720230217 |
| &nbsp;&nbsp;17-Feb-2023 12:44:06 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064477-E0DUw1WzxAIB20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:45:07 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064592-E0DUw1WzxBMh20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:45:34 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064093-E0DUw1WzxBZ320230217 |
| &nbsp;&nbsp;17-Feb-2023 12:46:47 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064780-E0DUw1WzxCOb20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:49:00 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065240-E0DUw1WzxDw520230217 |
| &nbsp;&nbsp;17-Feb-2023 12:50:07 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065214-E0DUw1WzxEgW20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:51:47 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065690-E0DUw1WzxFjV20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:51:47 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065690-E0DUw1WzxFjX20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:56:07 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066097-E0DUw1WzxIsn20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:56:07 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066097-E0DUw1WzxIsr20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:56:07 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066097-E0DUw1WzxIsp20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:56:07 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066097-E0DUw1WzxIsl20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:56:47 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066379-E0DUw1WzxJD520230217 |
| &nbsp;&nbsp;17-Feb-2023 12:56:47 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066379-E0DUw1WzxJD720230217 |
| &nbsp;&nbsp;17-Feb-2023 12:57:33 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065969-E0DUw1WzxJgL20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:57:33 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065969-E0DUw1WzxJgI20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:58:10 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066317-E0DUw1WzxKFp20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:58:27 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066587-E0DUw1WzxKSg20230217 |
| &nbsp;&nbsp;17-Feb-2023 12:58:27 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066587-E0DUw1WzxKSi20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:00:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066603-E0DUw1WzxLZG20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:01:07 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066968-E0DUw1WzxMMB20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:01:07 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066968-E0DUw1WzxMMD20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:01:07 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066968-E0DUw1WzxMMF20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:01:07 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066968-E0DUw1WzxMMH20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:01:57 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067096-E0DUw1WzxMnh20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:01:57 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067096-E0DUw1WzxMnj20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:04:27 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067223-E0DUw1WzxOcI20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:04:27 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067223-E0DUw1WzxOcG20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:05:55 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067724-E0DUw1WzxPYv20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:05:55 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067724-E0DUw1WzxPYt20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:07:17 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067701-E0DUw1WzxQKc20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:07:17 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067701-E0DUw1WzxQKe20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:07:17 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067701-E0DUw1WzxQKg20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:07:17 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067701-E0DUw1WzxQKa20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:07:17 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067701-E0DUw1WzxQKY20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 13:09:07 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068146-E0DUw1WzxRMZ20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:09:07 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068146-E0DUw1WzxRMX20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:09:07 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068146-E0DUw1WzxRMb20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:09:07 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068146-E0DUw1WzxRMd20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:11:15 | &nbsp;&nbsp;829 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068116-E0DUw1WzxSoM20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:12:04 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067318-E0DUw1WzxTEl20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:13:00 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067606-E0DUw1WzxU2p20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:13:00 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067526-E0DUw1WzxU2n20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:13:27 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068520-E0DUw1WzxULL20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:13:27 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068520-E0DUw1WzxULJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:13:27 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068520-E0DUw1WzxULN20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:15:07 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068690-E0DUw1WzxVQh20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:15:07 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068690-E0DUw1WzxVQb20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:15:07 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068690-E0DUw1WzxVQj20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:15:07 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068690-E0DUw1WzxVQd20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:15:07 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068690-E0DUw1WzxVQf20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:16:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069070-E0DUw1WzxWeL20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:16:47 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069070-E0DUw1WzxWec20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:16:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069070-E0DUw1WzxWeY20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:16:47 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069070-E0DUw1WzxWeT20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:16:47 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069070-E0DUw1WzxWee20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:16:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069070-E0DUw1WzxWeJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:18:27 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069254-E0DUw1WzxXpD20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:18:27 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069254-E0DUw1WzxXpB20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:18:27 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069254-E0DUw1WzxXpF20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:18:27 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069254-E0DUw1WzxXpH20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:18:27 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069254-E0DUw1WzxXpJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:18:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069254-E0DUw1WzxXpL20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:20:19 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2472.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068326-E0DUw1WzxZF920230217 |
| &nbsp;&nbsp;17-Feb-2023 13:22:26 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069668-E0DUw1Wzxb4Z20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:23:27 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069806-E0DUw1WzxbwA20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:24:27 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070014-E0DUw1Wzxcey20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:24:27 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070014-E0DUw1Wzxcew20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:24:27 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070014-E0DUw1Wzxcf020230217 |
| &nbsp;&nbsp;17-Feb-2023 13:25:07 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070117-E0DUw1WzxdCM20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:25:07 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070117-E0DUw1WzxdCI20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:25:07 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070117-E0DUw1WzxdCQ20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:25:07 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070117-E0DUw1WzxdCK20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:25:07 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070117-E0DUw1WzxdCO20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:26:47 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070141-E0DUw1WzxeIb20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:26:47 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070141-E0DUw1WzxeIX20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:26:47 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070141-E0DUw1WzxeId20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:26:47 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070141-E0DUw1WzxeIV20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:26:47 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070141-E0DUw1WzxeIf20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:26:47 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2474.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070141-E0DUw1WzxeIZ20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:26:52 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069703-E0DUw1WzxeL320230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 13:26:52 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2473.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069625-E0DUw1WzxeKz20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:29:59 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070582-E0DUw1WzxhF420230217 |
| &nbsp;&nbsp;17-Feb-2023 13:29:59 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2475.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070582-E0DUw1WzxhEy20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:30:10 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070696-E0DUw1Wzxi0H20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:30:33 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2476.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070856-E0DUw1Wzxid020230217 |
| &nbsp;&nbsp;17-Feb-2023 13:32:42 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071440-E0DUw1Wzxm5020230217 |
| &nbsp;&nbsp;17-Feb-2023 13:34:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2477.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071691-E0DUw1WzxpLd20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:35:07 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071828-E0DUw1WzxqJe20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:36:30 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072104-E0DUw1Wzxsg120230217 |
| &nbsp;&nbsp;17-Feb-2023 13:36:30 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2478.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071836-E0DUw1Wzxsfx20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:37:12 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072426-E0DUw1Wzxth120230217 |
| &nbsp;&nbsp;17-Feb-2023 13:38:58 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072719-E0DUw1Wzxw6o20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:38:58 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072719-E0DUw1Wzxw6m20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:38:58 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072719-E0DUw1Wzxw6k20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:40:07 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072934-E0DUw1Wzxxt620230217 |
| &nbsp;&nbsp;17-Feb-2023 13:40:07 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072934-E0DUw1Wzxxt920230217 |
| &nbsp;&nbsp;17-Feb-2023 13:40:07 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072934-E0DUw1Wzxxt420230217 |
| &nbsp;&nbsp;17-Feb-2023 13:40:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072934-E0DUw1Wzxxt120230217 |
| &nbsp;&nbsp;17-Feb-2023 13:40:54 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072810-E0DUw1Wzxz5K20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:40:54 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072678-E0DUw1Wzxz5O20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:42:20 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073374-E0DUw1Wzy0qZ20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:42:20 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073374-E0DUw1Wzy0qb20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:42:20 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073374-E0DUw1Wzy0qX20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:42:45 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073109-E0DUw1Wzy1Xt20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:42:46 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073206-E0DUw1Wzy1by20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:43:37 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073589-E0DUw1Wzy2tp20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:44:35 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073409-E0DUw1Wzy46c20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:45:23 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073663-E0DUw1Wzy5MN20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:48:18 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074265-E0DUw1Wzy9Dk20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:48:18 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074265-E0DUw1Wzy9Di20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:48:47 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074376-E0DUw1Wzy9aO20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:50:37 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074947-E0DUw1WzyCBk20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:50:37 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074947-E0DUw1WzyCBm20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:50:50 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074775-E0DUw1WzyCSF20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:50:50 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074775-E0DUw1WzyCSM20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:51:47 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075143-E0DUw1WzyDTr20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:51:47 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075143-E0DUw1WzyDTn20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:51:47 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075143-E0DUw1WzyDTp20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:54:32 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075329-E0DUw1WzyHdz20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:54:32 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075329-E0DUw1WzyHdx20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:55:07 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075761-E0DUw1WzyIOc20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:55:07 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075761-E0DUw1WzyIOe20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:56:55 | &nbsp;&nbsp;754 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076098-E0DUw1WzyKxX20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:58:32 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076128-E0DUw1WzyMq220230217 |
| &nbsp;&nbsp;17-Feb-2023 13:58:35 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076128-E0DUw1WzyMtd20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:58:35 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076128-E0DUw1WzyMtn20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 13:58:35 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076128-E0DUw1WzyMtb20230217 |
| &nbsp;&nbsp;17-Feb-2023 13:58:35 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076128-E0DUw1WzyMtZ20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:00:54 | &nbsp;&nbsp;923 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076763-E0DUw1WzyPIG20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:01:47 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076973-E0DUw1WzyQZx20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:01:47 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076973-E0DUw1WzyQZv20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:02:03 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076803-E0DUw1WzyQxX20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:02:30 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076761-E0DUw1WzyRiN20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:02:30 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076908-E0DUw1WzyRiL20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:03:29 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077005-E0DUw1WzySr720230217 |
| &nbsp;&nbsp;17-Feb-2023 14:03:29 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077005-E0DUw1WzySr520230217 |
| &nbsp;&nbsp;17-Feb-2023 14:03:40 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076998-E0DUw1WzySxm20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:05:09 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077533-E0DUw1WzyVaC20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:06:20 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077316-E0DUw1WzyX5z20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:07:20 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078012-E0DUw1WzyYFD20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:07:20 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078012-E0DUw1WzyYFJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:07:21 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078012-E0DUw1WzyYFF20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:07:21 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078012-E0DUw1WzyYFH20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:08:43 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078147-E0DUw1Wzya7u20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:08:43 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078147-E0DUw1Wzya7w20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:11:05 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078492-E0DUw1Wzyd5c20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:11:05 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078492-E0DUw1Wzyd5e20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:12:33 | &nbsp;&nbsp;685 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078541-E0DUw1WzyesS20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:13:27 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078668-E0DUw1Wzyg2w20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:13:27 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078668-E0DUw1Wzyg2u20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:13:49 | &nbsp;&nbsp;872 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078524-E0DUw1WzygM920230217 |
| &nbsp;&nbsp;17-Feb-2023 14:15:07 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079089-E0DUw1WzyiLP20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:15:07 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079089-E0DUw1WzyiLR20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:15:59 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078820-E0DUw1WzyjNB20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:15:59 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078913-E0DUw1WzyjND20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:17:11 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079380-E0DUw1Wzykut20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:19:02 | &nbsp;&nbsp;808 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079512-E0DUw1WzynVV20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:19:50 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079684-E0DUw1Wzyp4R20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:20:58 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080122-E0DUw1Wzyqet20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:22:03 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080718-E0DUw1WzysRy20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:22:41 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079955-E0DUw1WzytLR20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:22:41 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079838-E0DUw1WzytLP20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:22:41 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079838-E0DUw1WzytLK20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:24:03 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081116-E0DUw1Wzyuua20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:24:24 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081095-E0DUw1WzyvTS20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:24:24 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081095-E0DUw1WzyvTU20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:24:24 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081095-E0DUw1WzyvTQ20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:24:44 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081116-E0DUw1Wzyvnj20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:25:12 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081291-E0DUw1WzywIj20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:25:12 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081291-E0DUw1WzywIh20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:25:57 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081429-E0DUw1Wzyx9u20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:27:08 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081617-E0DUw1WzyyYR20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 14:27:53 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081588-E0DUw1WzyzFc20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:29:04 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082155-E0DUw1Wzz0Py20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:29:10 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082155-E0DUw1Wzz0Tw20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:29:10 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082155-E0DUw1Wzz0Ty20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:29:10 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082155-E0DUw1Wzz0U020230217 |
| &nbsp;&nbsp;17-Feb-2023 14:30:37 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081914-E0DUw1Wzz21a20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:32:21 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082585-E0DUw1Wzz42i20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:35:02 | &nbsp;&nbsp;957 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082874-E0DUw1Wzz77v20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:35:13 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083372-E0DUw1Wzz7N420230217 |
| &nbsp;&nbsp;17-Feb-2023 14:35:13 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083372-E0DUw1Wzz7N220230217 |
| &nbsp;&nbsp;17-Feb-2023 14:35:13 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083372-E0DUw1Wzz7N620230217 |
| &nbsp;&nbsp;17-Feb-2023 14:36:31 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082851-E0DUw1Wzz9CG20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:37:31 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083209-E0DUw1WzzAOd20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:37:31 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083694-E0DUw1WzzAOj20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:37:59 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083534-E0DUw1WzzAyC20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:37:59 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083224-E0DUw1WzzAyA20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:37:59 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083049-E0DUw1WzzAy820230217 |
| &nbsp;&nbsp;17-Feb-2023 14:37:59 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083049-E0DUw1WzzAy420230217 |
| &nbsp;&nbsp;17-Feb-2023 14:39:09 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083900-E0DUw1WzzCd020230217 |
| &nbsp;&nbsp;17-Feb-2023 14:40:58 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084311-E0DUw1WzzEST20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:42:48 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084568-E0DUw1WzzGOg20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:43:34 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084410-E0DUw1WzzH1720230217 |
| &nbsp;&nbsp;17-Feb-2023 14:46:03 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084717-E0DUw1WzzJPy20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:46:03 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085063-E0DUw1WzzJQ220230217 |
| &nbsp;&nbsp;17-Feb-2023 14:46:47 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085225-E0DUw1WzzK3i20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:46:47 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085225-E0DUw1WzzK3g20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:48:57 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085658-E0DUw1WzzMLh20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:48:57 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085658-E0DUw1WzzMLf20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:51:07 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086056-E0DUw1WzzO9F20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:51:07 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086056-E0DUw1WzzO9D20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:51:38 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086313-E0DUw1WzzOjS20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:51:47 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086332-E0DUw1WzzOyG20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:51:47 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086332-E0DUw1WzzOyC20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:51:47 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086332-E0DUw1WzzOyE20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:51:47 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086332-E0DUw1WzzOyI20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:52:15 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086157-E0DUw1WzzPev20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:54:35 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086667-E0DUw1WzzSHG20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:54:35 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086667-E0DUw1WzzSHE20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:55:41 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087028-E0DUw1WzzTQU20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:55:41 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087028-E0DUw1WzzTQS20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:56:11 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086544-E0DUw1WzzU2V20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:56:11 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084824-E0DUw1WzzU2N20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:57:21 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087460-E0DUw1WzzVIk20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:57:21 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087460-E0DUw1WzzVIg20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:57:21 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087460-E0DUw1WzzVIm20230217 |
| &nbsp;&nbsp;17-Feb-2023 14:57:21 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087460-E0DUw1WzzVIi20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 14:59:08 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086433-E0DUw1WzzXNJ20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:00:01 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088161-E0DUw1WzzYdo20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:00:44 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087316-E0DUw1WzzZvz20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:00:44 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2479.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088211-E0DUw1WzzZwB20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:01:47 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088769-E0DUw1WzzbDT20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:01:47 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088769-E0DUw1WzzbDV20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:01:47 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088769-E0DUw1WzzbDZ20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:01:47 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088769-E0DUw1WzzbDX20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:04:35 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089266-E0DUw1WzzeUg20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:04:35 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089266-E0DUw1WzzeUi20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:05:36 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089522-E0DUw1Wzzfee20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:05:36 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089522-E0DUw1Wzzfec20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:05:36 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089522-E0DUw1WzzfeY20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:05:36 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089522-E0DUw1Wzzfea20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:07:00 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089845-E0DUw1Wzzh0B20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:07:05 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090002-E0DUw1Wzzh6020230217 |
| &nbsp;&nbsp;17-Feb-2023 15:07:59 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090234-E0DUw1Wzzi3820230217 |
| &nbsp;&nbsp;17-Feb-2023 15:07:59 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090234-E0DUw1Wzzi3A20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:08:21 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090187-E0DUw1WzziRy20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:08:21 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090187-E0DUw1WzziRw20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:09:07 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090377-E0DUw1WzzjET20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:09:07 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090377-E0DUw1WzzjEV20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:09:07 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090377-E0DUw1WzzjER20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:09:27 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089832-E0DUw1WzzjgP20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:12:13 | &nbsp;&nbsp;1556 | &nbsp;&nbsp;2481.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091147-E0DUw1Wzzmla20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:12:57 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091023-E0DUw1Wzznxe20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:12:57 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090585-E0DUw1Wzznxa20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:12:57 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091093-E0DUw1Wzznxg20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:14:27 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091758-E0DUw1WzzpeS20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:14:27 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091758-E0DUw1WzzpeW20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:14:27 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091093-E0DUw1WzzpeK20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:14:51 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2480.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091758-E0DUw1Wzzq9f20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:16:17 | &nbsp;&nbsp;805 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092552-E0DUw1WzzsFW20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:17:15 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092827-E0DUw1WzztCu20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:17:15 | &nbsp;&nbsp;1002 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092827-E0DUw1WzztCw20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:19:20 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093416-E0DUw1WzzvTO20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:19:20 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093416-E0DUw1WzzvT620230217 |
| &nbsp;&nbsp;17-Feb-2023 15:19:21 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093416-E0DUw1WzzvU220230217 |
| &nbsp;&nbsp;17-Feb-2023 15:20:07 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093594-E0DUw1WzzwLj20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:20:07 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093594-E0DUw1WzzwLl20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:20:07 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093594-E0DUw1WzzwLn20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:21:09 | &nbsp;&nbsp;823 | &nbsp;&nbsp;2482.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093218-E0DUw1WzzxyU20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:21:55 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094062-E0DUw1WzzzB820230217 |
| &nbsp;&nbsp;17-Feb-2023 15:23:27 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094493-E0DUw1X0015320230217 |
| &nbsp;&nbsp;17-Feb-2023 15:23:27 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094493-E0DUw1X0015520230217 |
| &nbsp;&nbsp;17-Feb-2023 15:26:18 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095285-E0DUw1X004gd20230217 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Feb-2023 15:26:18 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095285-E0DUw1X004gf20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:26:18 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095285-E0DUw1X004gb20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:26:49 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094832-E0DUw1X005HQ20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:27:58 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2483.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095767-E0DUw1X006qM20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:28:55 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096013-E0DUw1X007xF20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:28:55 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096013-E0DUw1X007xH20230217 |
| &nbsp;&nbsp;17-Feb-2023 15:28:55 | &nbsp;&nbsp;803 | &nbsp;&nbsp;2484.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096013-E0DUw1X007xJ20230217 |

---

------