# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000034
**Filing Date:** 2023-2
**Character Count:** 46819
**Document Hash:** 2b2314d927603718bef89f0f682db4c1
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000034.hdr.sgml**: 20230206

**ACCESSION NUMBER**: 0000929869-23-000034

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230206

**FILED AS OF DATE**: 20230206

**DATE AS OF CHANGE**: 20230206

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23589589

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**6 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/06/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.06.2023 |

---

------

## Ex-99

6 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 201,394 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,030,692 ordinary shares in treasury, and has 1,910,037,959 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,230,625 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 6 February 2023 |
| Number of ordinary shares purchased: | 201,394 |
| Highest price paid per share (p): | 2458 |
| Lowest price paid per share (p):  | 2429 |
| Volume weighted average price paid per share (p): | 2444.4417 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:23:11 | &nbsp;&nbsp;1675 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2057225 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:23:11 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2057219 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:23:11 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2057223 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:23:11 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2057221 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:20:58 | &nbsp;&nbsp;1252 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2053579 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:20:24 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2052408 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:20:24 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2052406 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:19:06 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2049699 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:19:06 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2049697 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:19:06 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2049693 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:19:06 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2049695 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:16:52 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2045106 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:16:15 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2044017 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:16:15 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2044015 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:14:37 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2040933 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:11:57 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2036906 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:09:33 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032650 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:09:33 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032648 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:09:33 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032644 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:09:33 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032642 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:09:33 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2032646 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:08:56 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2031380 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:05:40 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2025374 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:05:40 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2025372 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:02:47 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2020757 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:01:10 | &nbsp;&nbsp;843 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2018271 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:01:10 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2018269 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:00:39 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2017393 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;16:00:39 | &nbsp;&nbsp;943 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2017391 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:56:14 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2009596 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:56:14 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2009598 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:56:14 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2009585 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:55:26 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2008555 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:55:26 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2008553 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:54:13 | &nbsp;&nbsp;1661 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2007162 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:54:13 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2007160 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:54:13 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2007158 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:48:42 | &nbsp;&nbsp;1239 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1998960 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:48:42 | &nbsp;&nbsp;1769 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1998958 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:48:42 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1998956 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:44:25 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1992940 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:41:28 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1989133 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:41:28 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1989131 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:40:12 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1987337 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:40:12 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1987335 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:40:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1987062 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:38:48 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1985191 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:38:48 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1985189 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:38:48 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1985187 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:32:08 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1975511 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:32:08 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1975509 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1971850 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1971848 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:28:12 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1969280 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:27:54 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1968855 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:26:42 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1967272 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:24:50 | &nbsp;&nbsp;1093 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1963353 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:24:50 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1963351 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:24:50 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1963349 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:24:50 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1963347 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:23:03 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1960242 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:22:01 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1958456 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:22:01 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1958454 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:19:18 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1954814 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:17:47 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1952325 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:15:47 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1948573 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:13:32 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1944986 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:11:35 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1941662 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:10:40 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1940043 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:04:56 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1929438 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:04:56 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1929440 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:04:55 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1929417 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:04:46 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1928868 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:04:42 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1928763 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:04:42 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1928761 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:04:38 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1928646 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:27 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924951 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:27 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924949 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:26 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924938 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:25 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924901 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:25 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924897 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:25 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924881 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:25 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924873 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:20 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924746 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924744 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924742 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:20 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924740 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;15:02:20 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924738 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:59:10 | &nbsp;&nbsp;1420 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1915947 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:56:22 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912606 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:56:10 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912430 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:56:10 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912428 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:56:10 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912424 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:56:02 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912234 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:56:00 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912199 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:56:00 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912185 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:52:52 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906677 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:52:52 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906675 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:52:52 | &nbsp;&nbsp;748 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906673 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:52:52 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906667 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:52:52 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906665 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:52:52 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906669 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:52:52 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906671 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:52:52 | &nbsp;&nbsp;1239 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906663 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:52:52 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1906661 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:48:01 | &nbsp;&nbsp;884 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1897975 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:47:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1897798 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:47:49 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1897796 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:47:49 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1897794 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:47:49 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1897792 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:47:49 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1897786 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:47:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1897779 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:47:49 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1897777 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:44:16 | &nbsp;&nbsp;855 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892071 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:44:16 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892069 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:44:09 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1891949 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:44:07 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1891869 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:44:07 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1891867 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:44:07 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1891864 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:43:44 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1891020 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:43:44 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1891022 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:43:44 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1891024 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:42:54 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1889698 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:42:03 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888571 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:41:56 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888345 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:41:40 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1887918 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:40:24 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1885895 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:37:56 | &nbsp;&nbsp;902 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1881912 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:37:56 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1881910 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:37:55 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1881869 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:37:55 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1881871 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;1058 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1879221 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1879219 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:36:07 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1879217 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1877000 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:34:40 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1876998 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:33:15 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1874992 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:33:15 | &nbsp;&nbsp;997 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1874990 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:33:11 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1874835 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:32:43 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1874045 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:32:43 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1874047 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:31:04 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1870613 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:31:04 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1870611 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:31:04 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1870609 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:57 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1870356 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:55 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1870286 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:38 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1869672 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:36 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1869642 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:31 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1869316 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:31 | &nbsp;&nbsp;994 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1869314 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:16 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1868650 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:08 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1868284 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:03 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1867808 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866307 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866305 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866303 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866301 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866299 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866291 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866289 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866297 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866293 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866295 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866147 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1866145 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:25:13 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1859806 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:19:38 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1854945 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:19:38 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1854943 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:19:00 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1854509 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:16:05 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1852252 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:07:56 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1846091 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:07:56 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1846089 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:07:42 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1845926 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:07:31 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1845673 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:07:07 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1845347 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;14:06:25 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2453.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1844764 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:58:53 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1839107 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:55:57 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1837000 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:55:57 | &nbsp;&nbsp;1121 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1836998 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:49:05 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831805 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:46:02 | &nbsp;&nbsp;1339 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1829336 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:41:33 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826511 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:41:33 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826509 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:41:33 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826507 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:31:34 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1819139 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:28:13 | &nbsp;&nbsp;1252 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1816637 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:25:13 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1814936 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:23:24 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1813970 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:23:24 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1813968 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:15:41 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1809409 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:15:26 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1809207 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:15:26 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1809209 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:09:40 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1805518 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:09:40 | &nbsp;&nbsp;900 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1805516 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:03:09 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1801456 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:03:08 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1801447 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:03:08 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1801443 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:03:08 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1801441 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:03:08 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1801439 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:00:56 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1800167 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;13:00:56 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1800169 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:57:37 | &nbsp;&nbsp;798 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1798318 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:57:37 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1798314 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:57:37 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1798316 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:49:38 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1793395 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:45:50 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1791385 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:44:43 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1790767 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:29:17 | &nbsp;&nbsp;1068 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1782902 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:29:17 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1782900 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:28:43 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1782674 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:27:01 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1781940 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:24:03 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1780374 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:16:41 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1776821 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:16:41 | &nbsp;&nbsp;1362 | &nbsp;&nbsp;2457.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1776819 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:15:44 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2458.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1776224 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;12:00:00 | &nbsp;&nbsp;1398 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1768836 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:58:05 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1768067 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:58:05 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1768065 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:58:05 | &nbsp;&nbsp;828 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1768063 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:58:05 | &nbsp;&nbsp;1868 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1768059 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:58:05 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;2456.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1768061 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:40:15 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1759097 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:40:15 | &nbsp;&nbsp;960 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1759095 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:29:25 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1753285 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:29:25 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1753283 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:23:23 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1750517 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:23:23 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1750515 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:17:54 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1747332 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:08:51 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1742198 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:08:51 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1742200 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:03:15 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1738536 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;11:01:51 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1737403 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:57:43 | &nbsp;&nbsp;1194 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1734582 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:46:05 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1726719 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:40:33 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1723481 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:34:15 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1719808 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:34:15 | &nbsp;&nbsp;1247 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1719806 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:29:27 | &nbsp;&nbsp;1266 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1716954 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:24:44 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1713877 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:19:10 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1710160 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:16:05 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1707967 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:16:05 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1707965 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:14:28 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;2454.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1706885 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:12:57 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1705869 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:12:57 | &nbsp;&nbsp;1466 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1705867 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:11:17 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1704519 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;10:11:17 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2455.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1704517 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:59:28 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1695251 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:58:26 | &nbsp;&nbsp;1414 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1694065 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:49:16 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1681458 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:43:03 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1672575 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:43:03 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1672573 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:40:22 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1669364 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:37:57 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1666195 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:37:57 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1666193 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:35:00 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1659905 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:35:00 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;2449.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1659903 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:30:31 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1654780 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:29:30 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2448.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1653588 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:25:33 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1648443 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:11:48 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1631471 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:11:48 | &nbsp;&nbsp;1175 | &nbsp;&nbsp;2447.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1631469 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:08:29 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626886 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:08:29 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626884 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:05:20 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1623368 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:01:47 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2450.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1618440 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:01:07 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2451.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1617598 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;09:00:36 | &nbsp;&nbsp;1315 | &nbsp;&nbsp;2452.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1616816 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:54:30 | &nbsp;&nbsp;1451 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1608112 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:49:51 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1602444 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:49:51 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2445.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1602442 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:45:26 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1597261 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:45:26 | &nbsp;&nbsp;1054 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1597259 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:45:26 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1597257 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:43:20 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1594896 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:38:15 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1589493 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:38:15 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1589489 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:38:15 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1589491 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:34:05 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1584875 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:33:19 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1583856 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:29:41 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1578208 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:26:22 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1574370 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:23:19 | &nbsp;&nbsp;715 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1570723 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:23:19 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1570721 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:23:19 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1570719 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:23:19 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1570717 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:23:19 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1570715 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:20:55 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1567568 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:20:55 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1567570 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:15:50 | &nbsp;&nbsp;1239 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1561521 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:12:39 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1557122 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:11:45 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1555616 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:11:45 | &nbsp;&nbsp;1266 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1555612 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:09:43 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1552487 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:09:39 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1552347 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:09:39 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1552345 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:09:39 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1552339 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:09:39 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1552343 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:09:39 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1552341 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:09:39 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1552337 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:09:39 | &nbsp;&nbsp;848 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1552335 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:09:34 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1552154 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:08:06 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1546753 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:08:04 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1546702 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:08:04 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1546700 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:08:04 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1546698 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:05:53 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1543958 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:05:53 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1543956 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:05:53 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1543954 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:04:11 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1541875 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:02:34 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1539447 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:02:24 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1539187 |
| &nbsp;&nbsp;06-Feb-2023 | &nbsp;&nbsp;08:02:24 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1539185 |

---

------

<u>06-Feb-2023</u> <u>08:02:16</u> <u>342</u> <u>2438.00</u> <u>XLON</u> <u>1538910</u> <br> <u>06-Feb-2023</u> <u>08:02:16</u> <u>1,675</u> <u>2438.00</u> <u>XLON</u> <u>1538908</u> <br> <u>06-Feb-2023</u> <u>08:02:09</u> <u>1,822</u> <u>2439.00</u> <u>XLON</u> <u>1538764</u>

------