# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000014
**Filing Date:** 2023-1
**Character Count:** 39417
**Document Hash:** 6c6389560f5616c023a8a6f173ce0146
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000014.hdr.sgml**: 20230125

**ACCESSION NUMBER**: 0000929869-23-000014

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230125

**FILED AS OF DATE**: 20230125

**DATE AS OF CHANGE**: 20230125

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23551528

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**25 January 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 01/25/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 01.25.2023 |

---

------

## Ex-99

25 January 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 208,220 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,379,817 ordinary shares in treasury, and has 1,911,617,715 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,579,750 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 25 January 2023 |
| Number of ordinary shares purchased: | 208,220 |
| Highest price paid per share (p): | 2392 |
| Lowest price paid per share (p):  | 2349 |
| Volume weighted average price paid per share (p): | 2361.1770 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:23:01 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048052 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:23:01 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048050 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:23:01 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048048 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:23:01 | &nbsp;&nbsp;864 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048046 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:23:01 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048044 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:23:01 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048042 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:23:01 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048040 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:23:01 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048038 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:23:01 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048036 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:23:01 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1048034 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:21:02 | &nbsp;&nbsp;923 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043919 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:21:02 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1043917 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:19:25 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1038868 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:17:17 | &nbsp;&nbsp;990 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035051 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:17:17 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035049 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:17:17 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1035047 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:13:48 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027850 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:13:48 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027848 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:13:48 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1027846 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:12:25 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025276 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:12:25 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025272 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:12:25 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1025270 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:11:10 | &nbsp;&nbsp;866 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1023197 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:06:40 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015378 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:06:40 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015376 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:06:40 | &nbsp;&nbsp;1206 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1015374 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:04:00 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1010730 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:03:33 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1009818 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;1231 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006997 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006995 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1006993 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:58:54 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000820 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:58:54 | &nbsp;&nbsp;1288 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1000822 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999118 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999116 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999114 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;999112 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:51:36 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2349.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991259 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:51:36 | &nbsp;&nbsp;1445 | &nbsp;&nbsp;2349.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;991257 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:50:17 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2350.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;989396 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:49:29 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988103 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:49:29 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988101 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:49:29 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988099 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:49:29 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;988097 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:44:44 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;981436 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:40:00 | &nbsp;&nbsp;993 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;975136 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:40:00 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;975134 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:39:50 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;974910 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;972746 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:35:59 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969614 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:35:59 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969612 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:35:59 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;969610 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:34:39 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967552 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:34:39 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;967550 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:34:21 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966883 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:34:21 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966881 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:34:21 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;966879 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:30:21 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;961015 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:28:25 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;958526 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:28:25 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;958524 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:27:37 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;957601 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:27:37 | &nbsp;&nbsp;1277 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;957599 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:26:37 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;956509 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:26:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955826 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:26:04 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955824 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:25:47 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955563 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:25:29 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;955274 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:24:48 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;953717 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:24:48 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;953715 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:24:48 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;953713 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:23:21 | &nbsp;&nbsp;1504 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;951384 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:18:32 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;945001 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:15:46 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940863 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:15:46 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940861 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:15:46 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940859 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:15:46 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;940856 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:12:59 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;936418 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:12:59 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;936416 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:12:49 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;936193 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:12:17 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;935562 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:09:04 | &nbsp;&nbsp;826 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;931029 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:08:34 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;930206 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:08:08 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;929675 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:07:36 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;928911 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:04:47 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;923560 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:01:58 | &nbsp;&nbsp;1479 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;917822 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;15:00:30 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;914788 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:58:46 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909252 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:58:45 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;909247 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:57:06 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;906676 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:54:31 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902469 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:54:31 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902467 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:54:22 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902164 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:54:19 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;902050 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:54:14 | &nbsp;&nbsp;922 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901892 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:54:11 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;901781 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:52:58 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;899288 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:49:47 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;894513 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:48:10 | &nbsp;&nbsp;1466 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;891916 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:47:05 | &nbsp;&nbsp;1253 | &nbsp;&nbsp;2356.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;890214 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:43:25 | &nbsp;&nbsp;1491 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;884349 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:41:59 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;882028 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:39:58 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2358.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878328 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:39:58 | &nbsp;&nbsp;691 | &nbsp;&nbsp;2358.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;878326 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:38:58 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;876618 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:38:58 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;876616 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:38:58 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;876614 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:35:31 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869838 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:35:31 | &nbsp;&nbsp;770 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;869836 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:32:52 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865238 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:32:52 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;865236 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:31:56 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;862978 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:31:56 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;862976 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:31:56 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;862974 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:31:02 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860472 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:31:02 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860469 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:31:00 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860331 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:30:55 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860107 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:30:55 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;860105 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;856398 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;856327 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;856325 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:25:05 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;850215 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:24:59 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;850100 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:24:54 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;850056 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:21:16 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;846605 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:18:24 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;843963 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:18:24 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;843961 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:17:33 | &nbsp;&nbsp;1314 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;843324 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:17:33 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;843322 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:17:33 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;843320 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:11:14 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;838040 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:11:14 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;838038 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:05:24 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832892 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:05:21 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832848 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:04:34 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;832085 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:02:10 | &nbsp;&nbsp;1159 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;829827 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;14:02:07 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;829788 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:55:40 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;823304 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:52:51 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2358.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;820858 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:50:51 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818742 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:50:50 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;818724 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:46:15 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;814482 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:40:54 | &nbsp;&nbsp;1455 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;810723 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:36:32 | &nbsp;&nbsp;806 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;805973 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:36:08 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2359.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;805580 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:32:58 | &nbsp;&nbsp;1461 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;802463 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:28:54 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;799137 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:25:34 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;796972 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:25:23 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;796796 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:25:23 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;796794 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:24:54 | &nbsp;&nbsp;958 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;796465 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:23:54 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;795932 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:20:50 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794176 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:20:50 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;794169 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:19:42 | &nbsp;&nbsp;747 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;793352 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:19:03 | &nbsp;&nbsp;1256 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;792837 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:16:23 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;790336 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:14:45 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2365.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;789223 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:08:51 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;785599 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;13:00:37 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;780125 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:57:01 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777904 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:57:01 | &nbsp;&nbsp;726 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;777902 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:50:41 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;774177 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:49:34 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;773403 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:48:10 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;772520 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:42:02 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;768561 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:39:12 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;766713 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:30:00 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760715 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:30:00 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760713 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:29:07 | &nbsp;&nbsp;1551 | &nbsp;&nbsp;2365.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760160 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:29:07 | &nbsp;&nbsp;1487 | &nbsp;&nbsp;2366.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;760158 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:19:48 | &nbsp;&nbsp;1229 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;755369 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:17:20 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2358.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;754091 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:10:04 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750327 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:10:04 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;750325 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:07:26 | &nbsp;&nbsp;1312 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;749004 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:06:36 | &nbsp;&nbsp;967 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;748528 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:05:44 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;748202 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:03:05 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746578 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:03:05 | &nbsp;&nbsp;1218 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746573 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:02:33 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746207 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;12:02:33 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;746205 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:53:21 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;740731 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:49:05 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2358.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;737941 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:49:05 | &nbsp;&nbsp;1131 | &nbsp;&nbsp;2358.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;737939 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:47:06 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736702 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:47:06 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;736700 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:45:00 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;735650 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:42:25 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;734279 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:34:22 | &nbsp;&nbsp;1496 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;729821 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:31:14 | &nbsp;&nbsp;1396 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;728250 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:23:52 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723891 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:23:52 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;723889 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:21:05 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;722316 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:15:20 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2358.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;718954 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:06:00 | &nbsp;&nbsp;1444 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;713317 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;11:04:49 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;712836 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:58:39 | &nbsp;&nbsp;1482 | &nbsp;&nbsp;2355.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;708910 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:51:06 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2351.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;703782 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:43:39 | &nbsp;&nbsp;1499 | &nbsp;&nbsp;2352.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;698825 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:42:54 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;698358 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:41:35 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;697743 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:34:18 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2354.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;692596 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:21:11 | &nbsp;&nbsp;1235 | &nbsp;&nbsp;2353.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;682184 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:16:08 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2357.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;678267 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:08:57 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672789 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:08:57 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672787 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:08:57 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2361.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;672785 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:06:43 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;670590 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:02:31 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;667733 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:00:25 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2360.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;665777 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;10:00:25 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;665775 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:57:16 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662569 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:57:16 | &nbsp;&nbsp;891 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;662571 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:50:11 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;647792 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:45:44 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640833 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:45:44 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;640831 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:42:42 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;638050 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:33:36 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2365.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;625956 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:32:31 | &nbsp;&nbsp;1252 | &nbsp;&nbsp;2365.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;624189 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:28:12 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2365.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;618117 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:23:32 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2362.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;612288 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:19:51 | &nbsp;&nbsp;808 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;607609 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:19:51 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2363.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;607607 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:15:20 | &nbsp;&nbsp;1255 | &nbsp;&nbsp;2368.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;601819 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:10:54 | &nbsp;&nbsp;1414 | &nbsp;&nbsp;2370.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;594535 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:07:25 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2370.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;590261 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:06:19 | &nbsp;&nbsp;909 | &nbsp;&nbsp;2370.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;588826 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:03:49 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;585056 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:02:28 | &nbsp;&nbsp;1220 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;583403 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;09:01:00 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;581059 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:56:46 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;575971 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:56:46 | &nbsp;&nbsp;667 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;575969 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:50:21 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;567212 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:50:21 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;567210 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:44:10 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;556288 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:41:00 | &nbsp;&nbsp;1038 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;551918 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:41:00 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;551916 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:40:00 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;550525 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:36:49 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;546588 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:36:49 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;546586 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:34:27 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;543353 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:34:09 | &nbsp;&nbsp;1257 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;542854 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:34:02 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;542639 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:28:00 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;532746 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:27:48 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;532561 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:22:01 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;525161 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:19:38 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;521848 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:19:38 | &nbsp;&nbsp;821 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;521846 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:19:34 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;521755 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:19:34 | &nbsp;&nbsp;980 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;521753 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:18:03 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;519942 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:14:55 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;2383.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;515513 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:12:44 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;512707 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:08:51 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;506837 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:01:37 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;496027 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:01:37 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;496025 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:01:35 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;495970 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:01:10 | &nbsp;&nbsp;1188 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;495168 |
| &nbsp;&nbsp;25-Jan-2023 | &nbsp;&nbsp;08:01:10 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;495166 |

---

------