# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000130
**Filing Date:** 2026-2
**Character Count:** 259118
**Document Hash:** 2b704984c6def1fdb4db01e14e6f7a1c
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000130.hdr.sgml**: 20260204

**ACCESSION NUMBER**: 0001174947-26-000130

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260130

**FILED AS OF DATE**: 20260204

**DATE AS OF CHANGE**: 20260204

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 26596837

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of February 2026

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 26 to 30 January 2026](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: February 4, 2026

![](image_003.jpg)

**Eni: report on the purchase of treasury shares during the period from 26 to 30 January 2026**

*San Donato Milanese (Milan), 4 February 2026* – During the period from 26 to 30 January 2026, Eni acquired on the Euronext Milan no. 2,345,145 shares (equal to 0.07% of the share capital), at a weighted average price per share equal to 17.0565 euro, for a total consideration of 39,999,997.67 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount <br> (euro)** |
| 26/01/2026 | 480000 | € 16.8691 | 8097159.84 |
| 27/01/2026 | 472000 | € 16.7506 | 7906278.48 |
| 28/01/2026 | 454838 | € 17.0479 | 7754051.39 |
| 29/01/2026 | 466000 | € 17.4003 | 8108542.13 |
| 30/01/2026 | 472307 | € 17.2218 | 8133965.83 |
| **Total** | **2345145** | **€ 17.0565** | **39999997.67** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 113,076,777 shares (equal to 3.59% of the share capital) for a total consideration of 1,698,325,880.61 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 199,904,791 shares equal to 6.35% of the share capital.

Details of the daily transactions made during the period from 26 to 30 January 2026 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 26/01/2026 | 08:00:12 | 420 | € 16.8980 |
| 26/01/2026 | 08:00:15 | 127 | € 16.9060 |
| 26/01/2026 | 08:00:22 | 4665 | € 16.9220 |
| 26/01/2026 | 08:00:22 | 259 | € 16.9220 |
| 26/01/2026 | 08:00:30 | 388 | € 16.9220 |
| 26/01/2026 | 08:00:30 | 130 | € 16.9100 |
| 26/01/2026 | 08:00:40 | 414 | € 16.9040 |
| 26/01/2026 | 08:01:00 | 370 | € 16.9120 |
| 26/01/2026 | 08:01:01 | 159 | € 16.9120 |
| 26/01/2026 | 08:01:01 | 557 | € 16.9100 |
| 26/01/2026 | 08:01:04 | 295 | € 16.9100 |
| 26/01/2026 | 08:01:04 | 388 | € 16.9100 |
| 26/01/2026 | 08:01:08 | 195 | € 16.9040 |
| 26/01/2026 | 08:01:08 | 80 | € 16.9040 |
| 26/01/2026 | 08:01:14 | 258 | € 16.8860 |
| 26/01/2026 | 08:01:31 | 373 | € 16.8780 |
| 26/01/2026 | 08:01:36 | 423 | € 16.8720 |
| 26/01/2026 | 08:02:07 | 382 | € 16.8620 |
| 26/01/2026 | 08:02:09 | 130 | € 16.8640 |
| 26/01/2026 | 08:02:11 | 129 | € 16.8640 |
| 26/01/2026 | 08:02:13 | 129 | € 16.8640 |
| 26/01/2026 | 08:02:15 | 130 | € 16.8640 |
| 26/01/2026 | 08:02:17 | 129 | € 16.8640 |
| 26/01/2026 | 08:02:19 | 130 | € 16.8640 |
| 26/01/2026 | 08:02:22 | 194 | € 16.8560 |
| 26/01/2026 | 08:02:29 | 383 | € 16.8620 |
| 26/01/2026 | 08:02:30 | 134 | € 16.8620 |
| 26/01/2026 | 08:02:32 | 129 | € 16.8620 |
| 26/01/2026 | 08:02:34 | 567 | € 16.8500 |
| 26/01/2026 | 08:02:34 | 1527 | € 16.8500 |
| 26/01/2026 | 08:02:41 | 610 | € 16.8420 |
| 26/01/2026 | 08:03:42 | 700 | € 16.8400 |
| 26/01/2026 | 08:04:01 | 2021 | € 16.8260 |
| 26/01/2026 | 08:04:35 | 700 | € 16.8380 |
| 26/01/2026 | 08:04:35 | 300 | € 16.8380 |
| 26/01/2026 | 08:04:41 | 444 | € 16.8400 |
| 26/01/2026 | 08:04:41 | 300 | € 16.8400 |
| 26/01/2026 | 08:04:41 | 594 | € 16.8400 |
| 26/01/2026 | 08:05:00 | 594 | € 16.8400 |
| 26/01/2026 | 08:06:02 | 683 | € 16.8600 |
| 26/01/2026 | 08:06:03 | 1500 | € 16.8600 |
| 26/01/2026 | 08:06:03 | 416 | € 16.8540 |
| 26/01/2026 | 08:06:10 | 384 | € 16.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 08:06:10 | 300 | € 16.8600 |
| 26/01/2026 | 08:06:14 | 369 | € 16.8600 |
| 26/01/2026 | 08:06:18 | 132 | € 16.8600 |
| 26/01/2026 | 08:06:22 | 131 | € 16.8580 |
| 26/01/2026 | 08:06:23 | 919 | € 16.8540 |
| 26/01/2026 | 08:06:23 | 460 | € 16.8540 |
| 26/01/2026 | 08:07:32 | 341 | € 16.8620 |
| 26/01/2026 | 08:07:51 | 533 | € 16.8600 |
| 26/01/2026 | 08:07:51 | 617 | € 16.8600 |
| 26/01/2026 | 08:07:52 | 654 | € 16.8580 |
| 26/01/2026 | 08:07:52 | 700 | € 16.8560 |
| 26/01/2026 | 08:07:52 | 402 | € 16.8580 |
| 26/01/2026 | 08:08:04 | 602 | € 16.8600 |
| 26/01/2026 | 08:08:09 | 272 | € 16.8580 |
| 26/01/2026 | 08:08:09 | 121 | € 16.8580 |
| 26/01/2026 | 08:08:09 | 241 | € 16.8580 |
| 26/01/2026 | 08:08:13 | 138 | € 16.8540 |
| 26/01/2026 | 08:08:18 | 131 | € 16.8580 |
| 26/01/2026 | 08:08:20 | 132 | € 16.8600 |
| 26/01/2026 | 08:09:24 | 427 | € 16.8520 |
| 26/01/2026 | 08:09:25 | 50 | € 16.8520 |
| 26/01/2026 | 08:09:25 | 67 | € 16.8520 |
| 26/01/2026 | 08:09:25 | 580 | € 16.8520 |
| 26/01/2026 | 08:09:25 | 334 | € 16.8520 |
| 26/01/2026 | 08:09:25 | 102 | € 16.8520 |
| 26/01/2026 | 08:09:31 | 280 | € 16.8520 |
| 26/01/2026 | 08:09:32 | 174 | € 16.8520 |
| 26/01/2026 | 08:09:39 | 456 | € 16.8520 |
| 26/01/2026 | 08:09:41 | 130 | € 16.8520 |
| 26/01/2026 | 08:09:43 | 787 | € 16.8520 |
| 26/01/2026 | 08:09:43 | 242 | € 16.8520 |
| 26/01/2026 | 08:10:03 | 365 | € 16.8620 |
| 26/01/2026 | 08:10:09 | 50 | € 16.8620 |
| 26/01/2026 | 08:10:10 | 102 | € 16.8640 |
| 26/01/2026 | 08:10:11 | 105 | € 16.8640 |
| 26/01/2026 | 08:10:12 | 106 | € 16.8640 |
| 26/01/2026 | 08:10:12 | 98 | € 16.8640 |
| 26/01/2026 | 08:10:17 | 133 | € 16.8620 |
| 26/01/2026 | 08:10:17 | 594 | € 16.8580 |
| 26/01/2026 | 08:10:17 | 980 | € 16.8580 |
| 26/01/2026 | 08:10:17 | 347 | € 16.8580 |
| 26/01/2026 | 08:10:22 | 205 | € 16.8580 |
| 26/01/2026 | 08:10:47 | 1031 | € 16.8660 |
| 26/01/2026 | 08:10:47 | 160 | € 16.8660 |
| 26/01/2026 | 08:11:30 | 695 | € 16.8780 |
| 26/01/2026 | 08:11:50 | 592 | € 16.8780 |
| 26/01/2026 | 08:11:50 | 331 | € 16.8760 |
| 26/01/2026 | 08:12:00 | 210 | € 16.8660 |
| 26/01/2026 | 08:12:07 | 135 | € 16.8580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 08:12:30 | 289 | € 16.8540 |
| 26/01/2026 | 08:12:30 | 322 | € 16.8540 |
| 26/01/2026 | 08:13:02 | 441 | € 16.8580 |
| 26/01/2026 | 08:13:16 | 440 | € 16.8700 |
| 26/01/2026 | 08:13:16 | 472 | € 16.8700 |
| 26/01/2026 | 08:13:34 | 241 | € 16.8640 |
| 26/01/2026 | 08:13:34 | 263 | € 16.8640 |
| 26/01/2026 | 08:13:42 | 133 | € 16.8600 |
| 26/01/2026 | 08:14:57 | 148 | € 16.8520 |
| 26/01/2026 | 08:14:57 | 334 | € 16.8520 |
| 26/01/2026 | 08:14:57 | 1376 | € 16.8520 |
| 26/01/2026 | 08:15:00 | 212 | € 16.8500 |
| 26/01/2026 | 08:15:21 | 485 | € 16.8580 |
| 26/01/2026 | 08:15:27 | 119 | € 16.8540 |
| 26/01/2026 | 08:15:27 | 120 | € 16.8540 |
| 26/01/2026 | 08:15:48 | 502 | € 16.8600 |
| 26/01/2026 | 08:17:11 | 1155 | € 16.8580 |
| 26/01/2026 | 08:17:11 | 268 | € 16.8580 |
| 26/01/2026 | 08:17:11 | 280 | € 16.8580 |
| 26/01/2026 | 08:17:11 | 160 | € 16.8580 |
| 26/01/2026 | 08:17:45 | 822 | € 16.8520 |
| 26/01/2026 | 08:18:20 | 469 | € 16.8440 |
| 26/01/2026 | 08:20:01 | 272 | € 16.8480 |
| 26/01/2026 | 08:20:01 | 94 | € 16.8480 |
| 26/01/2026 | 08:20:07 | 135 | € 16.8480 |
| 26/01/2026 | 08:20:13 | 136 | € 16.8460 |
| 26/01/2026 | 08:20:41 | 1039 | € 16.8460 |
| 26/01/2026 | 08:20:42 | 700 | € 16.8460 |
| 26/01/2026 | 08:20:42 | 796 | € 16.8460 |
| 26/01/2026 | 08:21:57 | 128 | € 16.8480 |
| 26/01/2026 | 08:22:00 | 213 | € 16.8480 |
| 26/01/2026 | 08:22:23 | 1203 | € 16.8460 |
| 26/01/2026 | 08:22:23 | 1033 | € 16.8460 |
| 26/01/2026 | 08:22:23 | 162 | € 16.8460 |
| 26/01/2026 | 08:24:08 | 1343 | € 16.8620 |
| 26/01/2026 | 08:24:09 | 993 | € 16.8620 |
| 26/01/2026 | 08:25:00 | 606 | € 16.8580 |
| 26/01/2026 | 08:25:00 | 214 | € 16.8580 |
| 26/01/2026 | 08:25:00 | 451 | € 16.8580 |
| 26/01/2026 | 08:25:07 | 210 | € 16.8580 |
| 26/01/2026 | 08:25:24 | 312 | € 16.8580 |
| 26/01/2026 | 08:25:52 | 450 | € 16.8580 |
| 26/01/2026 | 08:25:59 | 395 | € 16.8580 |
| 26/01/2026 | 08:25:59 | 168 | € 16.8580 |
| 26/01/2026 | 08:26:06 | 121 | € 16.8580 |
| 26/01/2026 | 08:27:21 | 100 | € 16.8540 |
| 26/01/2026 | 08:27:21 | 1226 | € 16.8540 |
| 26/01/2026 | 08:27:21 | 482 | € 16.8540 |
| 26/01/2026 | 08:27:51 | 482 | € 16.8540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 08:28:26 | 603 | € 16.8520 |
| 26/01/2026 | 08:28:26 | 481 | € 16.8520 |
| 26/01/2026 | 08:28:58 | 458 | € 16.8420 |
| 26/01/2026 | 08:28:58 | 214 | € 16.8400 |
| 26/01/2026 | 08:28:58 | 148 | € 16.8400 |
| 26/01/2026 | 08:30:11 | 1279 | € 16.8520 |
| 26/01/2026 | 08:31:10 | 1192 | € 16.8460 |
| 26/01/2026 | 08:31:20 | 610 | € 16.8660 |
| 26/01/2026 | 08:31:24 | 122 | € 16.8680 |
| 26/01/2026 | 08:31:37 | 219 | € 16.8700 |
| 26/01/2026 | 08:31:42 | 127 | € 16.8660 |
| 26/01/2026 | 08:32:26 | 496 | € 16.8640 |
| 26/01/2026 | 08:32:26 | 379 | € 16.8640 |
| 26/01/2026 | 08:33:10 | 855 | € 16.8540 |
| 26/01/2026 | 08:33:21 | 183 | € 16.8540 |
| 26/01/2026 | 08:33:21 | 122 | € 16.8540 |
| 26/01/2026 | 08:33:37 | 285 | € 16.8520 |
| 26/01/2026 | 08:33:55 | 70 | € 16.8520 |
| 26/01/2026 | 08:33:55 | 214 | € 16.8520 |
| 26/01/2026 | 08:33:56 | 122 | € 16.8520 |
| 26/01/2026 | 08:34:15 | 245 | € 16.8520 |
| 26/01/2026 | 08:34:22 | 162 | € 16.8520 |
| 26/01/2026 | 08:34:22 | 44 | € 16.8520 |
| 26/01/2026 | 08:34:22 | 78 | € 16.8520 |
| 26/01/2026 | 08:35:37 | 1077 | € 16.8640 |
| 26/01/2026 | 08:35:37 | 633 | € 16.8640 |
| 26/01/2026 | 08:35:53 | 34 | € 16.8580 |
| 26/01/2026 | 08:35:53 | 214 | € 16.8580 |
| 26/01/2026 | 08:35:59 | 34 | € 16.8580 |
| 26/01/2026 | 08:36:55 | 900 | € 16.8700 |
| 26/01/2026 | 08:37:21 | 434 | € 16.8660 |
| 26/01/2026 | 08:37:21 | 658 | € 16.8660 |
| 26/01/2026 | 08:40:17 | 240 | € 16.8720 |
| 26/01/2026 | 08:40:29 | 625 | € 16.8720 |
| 26/01/2026 | 08:40:29 | 280 | € 16.8720 |
| 26/01/2026 | 08:40:29 | 367 | € 16.8720 |
| 26/01/2026 | 08:40:32 | 1675 | € 16.8680 |
| 26/01/2026 | 08:40:32 | 650 | € 16.8680 |
| 26/01/2026 | 08:40:32 | 214 | € 16.8680 |
| 26/01/2026 | 08:40:32 | 297 | € 16.8680 |
| 26/01/2026 | 08:40:32 | 242 | € 16.8680 |
| 26/01/2026 | 08:41:17 | 643 | € 16.8680 |
| 26/01/2026 | 08:41:17 | 467 | € 16.8680 |
| 26/01/2026 | 08:41:54 | 411 | € 16.8560 |
| 26/01/2026 | 08:41:54 | 114 | € 16.8560 |
| 26/01/2026 | 08:42:49 | 1021 | € 16.8580 |
| 26/01/2026 | 08:42:51 | 244 | € 16.8580 |
| 26/01/2026 | 08:43:00 | 156 | € 16.8580 |
| 26/01/2026 | 08:43:56 | 224 | € 16.8580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 08:43:58 | 536 | € 16.8580 |
| 26/01/2026 | 08:43:58 | 214 | € 16.8580 |
| 26/01/2026 | 08:46:01 | 124 | € 16.8620 |
| 26/01/2026 | 08:46:23 | 467 | € 16.8620 |
| 26/01/2026 | 08:46:49 | 361 | € 16.8680 |
| 26/01/2026 | 08:46:49 | 214 | € 16.8680 |
| 26/01/2026 | 08:46:56 | 9 | € 16.8680 |
| 26/01/2026 | 08:46:56 | 214 | € 16.8680 |
| 26/01/2026 | 08:46:58 | 393 | € 16.8660 |
| 26/01/2026 | 08:46:58 | 142 | € 16.8660 |
| 26/01/2026 | 08:46:58 | 490 | € 16.8660 |
| 26/01/2026 | 08:46:58 | 142 | € 16.8660 |
| 26/01/2026 | 08:46:58 | 1060 | € 16.8660 |
| 26/01/2026 | 08:47:32 | 508 | € 16.8620 |
| 26/01/2026 | 08:48:33 | 444 | € 16.8660 |
| 26/01/2026 | 08:48:33 | 268 | € 16.8660 |
| 26/01/2026 | 08:48:33 | 205 | € 16.8660 |
| 26/01/2026 | 08:48:33 | 183 | € 16.8640 |
| 26/01/2026 | 08:48:43 | 379 | € 16.8600 |
| 26/01/2026 | 08:48:43 | 156 | € 16.8600 |
| 26/01/2026 | 08:50:00 | 300 | € 16.8580 |
| 26/01/2026 | 08:50:00 | 214 | € 16.8580 |
| 26/01/2026 | 08:50:00 | 304 | € 16.8580 |
| 26/01/2026 | 08:50:00 | 364 | € 16.8580 |
| 26/01/2026 | 08:51:45 | 1210 | € 16.8700 |
| 26/01/2026 | 08:51:45 | 786 | € 16.8700 |
| 26/01/2026 | 08:52:02 | 100 | € 16.8660 |
| 26/01/2026 | 08:52:02 | 279 | € 16.8660 |
| 26/01/2026 | 08:52:02 | 289 | € 16.8660 |
| 26/01/2026 | 08:53:07 | 248 | € 16.8640 |
| 26/01/2026 | 08:53:53 | 1527 | € 16.8660 |
| 26/01/2026 | 08:53:53 | 264 | € 16.8660 |
| 26/01/2026 | 08:53:54 | 135 | € 16.8620 |
| 26/01/2026 | 08:55:17 | 103 | € 16.8600 |
| 26/01/2026 | 08:55:17 | 795 | € 16.8600 |
| 26/01/2026 | 08:56:08 | 745 | € 16.8640 |
| 26/01/2026 | 08:56:08 | 775 | € 16.8640 |
| 26/01/2026 | 08:56:08 | 68 | € 16.8640 |
| 26/01/2026 | 08:57:24 | 805 | € 16.8660 |
| 26/01/2026 | 09:00:07 | 890 | € 16.8780 |
| 26/01/2026 | 09:00:14 | 2835 | € 16.8800 |
| 26/01/2026 | 09:01:25 | 1095 | € 16.8800 |
| 26/01/2026 | 09:01:30 | 692 | € 16.8720 |
| 26/01/2026 | 09:01:35 | 147 | € 16.8680 |
| 26/01/2026 | 09:02:35 | 432 | € 16.8740 |
| 26/01/2026 | 09:04:07 | 500 | € 16.8780 |
| 26/01/2026 | 09:04:26 | 15 | € 16.8780 |
| 26/01/2026 | 09:04:40 | 1216 | € 16.8780 |
| 26/01/2026 | 09:04:40 | 700 | € 16.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 09:04:40 | 1412 | € 16.8780 |
| 26/01/2026 | 09:06:02 | 56 | € 16.8840 |
| 26/01/2026 | 09:06:19 | 897 | € 16.8840 |
| 26/01/2026 | 09:06:23 | 347 | € 16.8840 |
| 26/01/2026 | 09:07:09 | 651 | € 16.8840 |
| 26/01/2026 | 09:08:17 | 50 | € 16.8840 |
| 26/01/2026 | 09:08:32 | 1190 | € 16.8900 |
| 26/01/2026 | 09:08:34 | 821 | € 16.8900 |
| 26/01/2026 | 09:10:02 | 357 | € 16.8920 |
| 26/01/2026 | 09:10:02 | 214 | € 16.8900 |
| 26/01/2026 | 09:10:02 | 81 | € 16.8900 |
| 26/01/2026 | 09:10:02 | 765 | € 16.8920 |
| 26/01/2026 | 09:10:24 | 239 | € 16.8840 |
| 26/01/2026 | 09:10:24 | 133 | € 16.8840 |
| 26/01/2026 | 09:11:03 | 400 | € 16.8800 |
| 26/01/2026 | 09:11:03 | 148 | € 16.8800 |
| 26/01/2026 | 09:12:26 | 1038 | € 16.8840 |
| 26/01/2026 | 09:12:45 | 435 | € 16.8800 |
| 26/01/2026 | 09:14:02 | 638 | € 16.8640 |
| 26/01/2026 | 09:14:02 | 393 | € 16.8640 |
| 26/01/2026 | 09:15:32 | 796 | € 16.8700 |
| 26/01/2026 | 09:16:51 | 632 | € 16.8740 |
| 26/01/2026 | 09:16:51 | 863 | € 16.8740 |
| 26/01/2026 | 09:17:33 | 615 | € 16.8720 |
| 26/01/2026 | 09:17:33 | 140 | € 16.8720 |
| 26/01/2026 | 09:18:15 | 166 | € 16.8740 |
| 26/01/2026 | 09:18:15 | 139 | € 16.8740 |
| 26/01/2026 | 09:18:15 | 203 | € 16.8740 |
| 26/01/2026 | 09:18:15 | 146 | € 16.8740 |
| 26/01/2026 | 09:18:57 | 603 | € 16.8740 |
| 26/01/2026 | 09:18:57 | 214 | € 16.8740 |
| 26/01/2026 | 09:18:57 | 189 | € 16.8740 |
| 26/01/2026 | 09:19:09 | 124 | € 16.8720 |
| 26/01/2026 | 09:21:33 | 127 | € 16.8720 |
| 26/01/2026 | 09:22:01 | 1937 | € 16.8720 |
| 26/01/2026 | 09:22:01 | 720 | € 16.8720 |
| 26/01/2026 | 09:22:06 | 118 | € 16.8620 |
| 26/01/2026 | 09:23:07 | 904 | € 16.8560 |
| 26/01/2026 | 09:24:36 | 1314 | € 16.8500 |
| 26/01/2026 | 09:26:03 | 625 | € 16.8460 |
| 26/01/2026 | 09:26:03 | 844 | € 16.8460 |
| 26/01/2026 | 09:28:21 | 1029 | € 16.8580 |
| 26/01/2026 | 09:28:50 | 970 | € 16.8640 |
| 26/01/2026 | 09:28:51 | 304 | € 16.8640 |
| 26/01/2026 | 09:29:17 | 225 | € 16.8620 |
| 26/01/2026 | 09:29:17 | 173 | € 16.8620 |
| 26/01/2026 | 09:30:14 | 686 | € 16.8700 |
| 26/01/2026 | 09:31:10 | 750 | € 16.8680 |
| 26/01/2026 | 09:31:57 | 55 | € 16.8640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 09:32:03 | 771 | € 16.8640 |
| 26/01/2026 | 09:34:02 | 1363 | € 16.8620 |
| 26/01/2026 | 09:34:49 | 775 | € 16.8620 |
| 26/01/2026 | 09:34:49 | 372 | € 16.8620 |
| 26/01/2026 | 09:35:11 | 240 | € 16.8500 |
| 26/01/2026 | 09:36:51 | 810 | € 16.8460 |
| 26/01/2026 | 09:38:08 | 898 | € 16.8520 |
| 26/01/2026 | 09:38:08 | 546 | € 16.8520 |
| 26/01/2026 | 09:39:01 | 429 | € 16.8480 |
| 26/01/2026 | 09:39:01 | 214 | € 16.8480 |
| 26/01/2026 | 09:39:36 | 171 | € 16.8380 |
| 26/01/2026 | 09:39:36 | 300 | € 16.8380 |
| 26/01/2026 | 09:41:23 | 300 | € 16.8340 |
| 26/01/2026 | 09:41:55 | 996 | € 16.8380 |
| 26/01/2026 | 09:41:55 | 300 | € 16.8380 |
| 26/01/2026 | 09:41:55 | 101 | € 16.8380 |
| 26/01/2026 | 09:43:53 | 966 | € 16.8340 |
| 26/01/2026 | 09:43:53 | 19 | € 16.8340 |
| 26/01/2026 | 09:45:53 | 309 | € 16.8400 |
| 26/01/2026 | 09:45:53 | 214 | € 16.8400 |
| 26/01/2026 | 09:45:59 | 936 | € 16.8400 |
| 26/01/2026 | 09:45:59 | 465 | € 16.8400 |
| 26/01/2026 | 09:45:59 | 149 | € 16.8400 |
| 26/01/2026 | 09:46:07 | 120 | € 16.8400 |
| 26/01/2026 | 09:47:32 | 862 | € 16.8460 |
| 26/01/2026 | 09:47:32 | 199 | € 16.8460 |
| 26/01/2026 | 09:48:35 | 531 | € 16.8420 |
| 26/01/2026 | 09:48:35 | 385 | € 16.8420 |
| 26/01/2026 | 09:48:44 | 119 | € 16.8400 |
| 26/01/2026 | 09:48:58 | 120 | € 16.8360 |
| 26/01/2026 | 09:50:45 | 40 | € 16.8540 |
| 26/01/2026 | 09:50:49 | 222 | € 16.8540 |
| 26/01/2026 | 09:51:39 | 237 | € 16.8520 |
| 26/01/2026 | 09:51:39 | 983 | € 16.8520 |
| 26/01/2026 | 09:52:50 | 875 | € 16.8540 |
| 26/01/2026 | 09:52:50 | 600 | € 16.8540 |
| 26/01/2026 | 09:53:02 | 126 | € 16.8520 |
| 26/01/2026 | 09:53:40 | 220 | € 16.8540 |
| 26/01/2026 | 09:54:49 | 969 | € 16.8620 |
| 26/01/2026 | 09:54:49 | 248 | € 16.8620 |
| 26/01/2026 | 09:57:19 | 1179 | € 16.8840 |
| 26/01/2026 | 09:57:19 | 448 | € 16.8840 |
| 26/01/2026 | 09:57:19 | 277 | € 16.8840 |
| 26/01/2026 | 09:58:20 | 849 | € 16.8840 |
| 26/01/2026 | 09:59:53 | 945 | € 16.8940 |
| 26/01/2026 | 09:59:53 | 337 | € 16.8920 |
| 26/01/2026 | 10:00:49 | 573 | € 16.8960 |
| 26/01/2026 | 10:00:49 | 299 | € 16.8960 |
| 26/01/2026 | 10:00:53 | 124 | € 16.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 10:02:27 | 1098 | € 16.8920 |
| 26/01/2026 | 10:03:15 | 697 | € 16.8900 |
| 26/01/2026 | 10:03:21 | 250 | € 16.8900 |
| 26/01/2026 | 10:03:22 | 122 | € 16.8900 |
| 26/01/2026 | 10:03:27 | 124 | € 16.8900 |
| 26/01/2026 | 10:04:12 | 727 | € 16.8860 |
| 26/01/2026 | 10:05:13 | 300 | € 16.8840 |
| 26/01/2026 | 10:05:13 | 459 | € 16.8840 |
| 26/01/2026 | 10:05:43 | 223 | € 16.8840 |
| 26/01/2026 | 10:06:37 | 546 | € 16.8860 |
| 26/01/2026 | 10:06:50 | 126 | € 16.8860 |
| 26/01/2026 | 10:07:52 | 445 | € 16.8840 |
| 26/01/2026 | 10:07:57 | 97 | € 16.8840 |
| 26/01/2026 | 10:07:57 | 54 | € 16.8840 |
| 26/01/2026 | 10:09:33 | 15 | € 16.8780 |
| 26/01/2026 | 10:10:17 | 691 | € 16.8780 |
| 26/01/2026 | 10:11:15 | 369 | € 16.8840 |
| 26/01/2026 | 10:11:20 | 200 | € 16.8840 |
| 26/01/2026 | 10:11:47 | 589 | € 16.8840 |
| 26/01/2026 | 10:14:40 | 300 | € 16.8960 |
| 26/01/2026 | 10:14:40 | 400 | € 16.8960 |
| 26/01/2026 | 10:18:31 | 2003 | € 16.9040 |
| 26/01/2026 | 10:18:31 | 700 | € 16.9040 |
| 26/01/2026 | 10:18:31 | 1997 | € 16.9040 |
| 26/01/2026 | 10:18:36 | 334 | € 16.9000 |
| 26/01/2026 | 10:18:51 | 126 | € 16.8980 |
| 26/01/2026 | 10:20:40 | 1813 | € 16.8960 |
| 26/01/2026 | 10:22:18 | 1135 | € 16.8900 |
| 26/01/2026 | 10:22:53 | 1049 | € 16.8840 |
| 26/01/2026 | 10:24:23 | 370 | € 16.8860 |
| 26/01/2026 | 10:25:31 | 500 | € 16.8900 |
| 26/01/2026 | 10:26:26 | 1585 | € 16.9040 |
| 26/01/2026 | 10:26:27 | 412 | € 16.9040 |
| 26/01/2026 | 10:26:27 | 544 | € 16.9040 |
| 26/01/2026 | 10:26:27 | 240 | € 16.9040 |
| 26/01/2026 | 10:27:02 | 271 | € 16.9040 |
| 26/01/2026 | 10:27:02 | 271 | € 16.9000 |
| 26/01/2026 | 10:27:17 | 120 | € 16.8980 |
| 26/01/2026 | 10:27:19 | 120 | € 16.8980 |
| 26/01/2026 | 10:28:53 | 125 | € 16.8980 |
| 26/01/2026 | 10:29:10 | 1274 | € 16.8960 |
| 26/01/2026 | 10:29:10 | 156 | € 16.8960 |
| 26/01/2026 | 10:29:10 | 129 | € 16.8960 |
| 26/01/2026 | 10:30:20 | 718 | € 16.8900 |
| 26/01/2026 | 10:30:22 | 273 | € 16.8900 |
| 26/01/2026 | 10:31:20 | 466 | € 16.8860 |
| 26/01/2026 | 10:33:08 | 270 | € 16.8820 |
| 26/01/2026 | 10:33:08 | 590 | € 16.8820 |
| 26/01/2026 | 10:39:18 | 784 | € 16.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 10:41:06 | 1211 | € 16.9060 |
| 26/01/2026 | 10:41:54 | 2360 | € 16.9060 |
| 26/01/2026 | 10:42:13 | 1087 | € 16.9060 |
| 26/01/2026 | 10:42:31 | 381 | € 16.9040 |
| 26/01/2026 | 10:42:31 | 76 | € 16.9040 |
| 26/01/2026 | 10:43:18 | 623 | € 16.9040 |
| 26/01/2026 | 10:46:50 | 1000 | € 16.9040 |
| 26/01/2026 | 10:47:03 | 195 | € 16.9040 |
| 26/01/2026 | 10:47:32 | 182 | € 16.9040 |
| 26/01/2026 | 10:47:32 | 209 | € 16.9040 |
| 26/01/2026 | 10:47:32 | 478 | € 16.9040 |
| 26/01/2026 | 10:47:32 | 530 | € 16.9040 |
| 26/01/2026 | 10:48:23 | 575 | € 16.9040 |
| 26/01/2026 | 10:48:41 | 232 | € 16.9040 |
| 26/01/2026 | 10:49:20 | 326 | € 16.9040 |
| 26/01/2026 | 10:49:21 | 92 | € 16.9040 |
| 26/01/2026 | 10:50:03 | 515 | € 16.9000 |
| 26/01/2026 | 10:50:32 | 273 | € 16.8900 |
| 26/01/2026 | 10:52:48 | 1000 | € 16.9040 |
| 26/01/2026 | 10:53:01 | 300 | € 16.9040 |
| 26/01/2026 | 10:53:11 | 985 | € 16.9040 |
| 26/01/2026 | 10:53:13 | 58 | € 16.9040 |
| 26/01/2026 | 10:53:13 | 100 | € 16.9040 |
| 26/01/2026 | 10:55:39 | 670 | € 16.8940 |
| 26/01/2026 | 10:56:25 | 1568 | € 16.8900 |
| 26/01/2026 | 10:56:25 | 341 | € 16.8880 |
| 26/01/2026 | 10:58:46 | 100 | € 16.8900 |
| 26/01/2026 | 10:59:08 | 138 | € 16.8900 |
| 26/01/2026 | 11:02:45 | 2647 | € 16.8920 |
| 26/01/2026 | 11:02:45 | 1040 | € 16.8920 |
| 26/01/2026 | 11:02:48 | 368 | € 16.8900 |
| 26/01/2026 | 11:03:22 | 279 | € 16.8900 |
| 26/01/2026 | 11:04:27 | 335 | € 16.8900 |
| 26/01/2026 | 11:04:27 | 312 | € 16.8900 |
| 26/01/2026 | 11:06:43 | 671 | € 16.8960 |
| 26/01/2026 | 11:06:44 | 626 | € 16.8940 |
| 26/01/2026 | 11:07:24 | 311 | € 16.8920 |
| 26/01/2026 | 11:08:59 | 154 | € 16.8920 |
| 26/01/2026 | 11:09:09 | 501 | € 16.8920 |
| 26/01/2026 | 11:09:09 | 293 | € 16.8920 |
| 26/01/2026 | 11:10:25 | 531 | € 16.8920 |
| 26/01/2026 | 11:13:14 | 914 | € 16.9000 |
| 26/01/2026 | 11:13:14 | 700 | € 16.9000 |
| 26/01/2026 | 11:13:14 | 268 | € 16.9000 |
| 26/01/2026 | 11:13:14 | 169 | € 16.9000 |
| 26/01/2026 | 11:13:28 | 281 | € 16.8980 |
| 26/01/2026 | 11:19:05 | 34 | € 16.9000 |
| 26/01/2026 | 11:19:07 | 150 | € 16.9000 |
| 26/01/2026 | 11:19:51 | 1460 | € 16.9000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 11:25:33 | 345 | € 16.9120 |
| 26/01/2026 | 11:25:33 | 84 | € 16.9120 |
| 26/01/2026 | 11:25:33 | 2761 | € 16.9120 |
| 26/01/2026 | 11:25:33 | 1479 | € 16.9120 |
| 26/01/2026 | 11:25:33 | 136 | € 16.9120 |
| 26/01/2026 | 11:25:33 | 127 | € 16.9120 |
| 26/01/2026 | 11:27:36 | 828 | € 16.9120 |
| 26/01/2026 | 11:31:35 | 1528 | € 16.9280 |
| 26/01/2026 | 11:31:35 | 700 | € 16.9240 |
| 26/01/2026 | 11:31:59 | 260 | € 16.9280 |
| 26/01/2026 | 11:33:19 | 973 | € 16.9280 |
| 26/01/2026 | 11:33:19 | 220 | € 16.9280 |
| 26/01/2026 | 11:35:18 | 891 | € 16.9280 |
| 26/01/2026 | 11:35:18 | 640 | € 16.9280 |
| 26/01/2026 | 11:35:42 | 260 | € 16.9280 |
| 26/01/2026 | 11:35:48 | 121 | € 16.9240 |
| 26/01/2026 | 11:36:26 | 223 | € 16.9180 |
| 26/01/2026 | 11:38:49 | 744 | € 16.9180 |
| 26/01/2026 | 11:41:02 | 994 | € 16.9160 |
| 26/01/2026 | 11:44:48 | 1544 | € 16.9100 |
| 26/01/2026 | 11:44:49 | 87 | € 16.9100 |
| 26/01/2026 | 11:44:49 | 382 | € 16.9100 |
| 26/01/2026 | 11:47:45 | 1068 | € 16.9040 |
| 26/01/2026 | 11:47:45 | 851 | € 16.9040 |
| 26/01/2026 | 11:49:37 | 278 | € 16.9040 |
| 26/01/2026 | 11:50:00 | 296 | € 16.9040 |
| 26/01/2026 | 11:58:15 | 967 | € 16.9100 |
| 26/01/2026 | 11:58:15 | 1140 | € 16.9100 |
| 26/01/2026 | 11:58:15 | 1380 | € 16.9080 |
| 26/01/2026 | 11:58:15 | 681 | € 16.9080 |
| 26/01/2026 | 11:58:15 | 243 | € 16.9080 |
| 26/01/2026 | 12:00:00 | 1019 | € 16.9000 |
| 26/01/2026 | 12:01:16 | 1016 | € 16.9000 |
| 26/01/2026 | 12:01:22 | 141 | € 16.9060 |
| 26/01/2026 | 12:01:31 | 119 | € 16.9040 |
| 26/01/2026 | 12:04:05 | 488 | € 16.9100 |
| 26/01/2026 | 12:04:05 | 391 | € 16.9100 |
| 26/01/2026 | 12:05:39 | 141 | € 16.9100 |
| 26/01/2026 | 12:08:52 | 774 | € 16.9160 |
| 26/01/2026 | 12:08:52 | 1251 | € 16.9160 |
| 26/01/2026 | 12:08:52 | 650 | € 16.9160 |
| 26/01/2026 | 12:08:52 | 535 | € 16.9160 |
| 26/01/2026 | 12:13:05 | 1164 | € 16.9160 |
| 26/01/2026 | 12:13:05 | 773 | € 16.9160 |
| 26/01/2026 | 12:15:48 | 1429 | € 16.9160 |
| 26/01/2026 | 12:15:52 | 309 | € 16.9160 |
| 26/01/2026 | 12:18:57 | 824 | € 16.9100 |
| 26/01/2026 | 12:18:57 | 254 | € 16.9100 |
| 26/01/2026 | 12:18:57 | 376 | € 16.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 12:18:57 | 214 | € 16.9100 |
| 26/01/2026 | 12:23:04 | 855 | € 16.9180 |
| 26/01/2026 | 12:23:04 | 1064 | € 16.9180 |
| 26/01/2026 | 12:23:20 | 51 | € 16.9160 |
| 26/01/2026 | 12:23:45 | 351 | € 16.9160 |
| 26/01/2026 | 12:24:28 | 707 | € 16.9160 |
| 26/01/2026 | 12:26:57 | 581 | € 16.9220 |
| 26/01/2026 | 12:26:57 | 278 | € 16.9220 |
| 26/01/2026 | 12:27:18 | 185 | € 16.9220 |
| 26/01/2026 | 12:27:18 | 137 | € 16.9220 |
| 26/01/2026 | 12:28:01 | 123 | € 16.9160 |
| 26/01/2026 | 12:30:41 | 508 | € 16.9120 |
| 26/01/2026 | 12:32:56 | 1155 | € 16.9120 |
| 26/01/2026 | 12:35:37 | 370 | € 16.9160 |
| 26/01/2026 | 12:35:37 | 1353 | € 16.9160 |
| 26/01/2026 | 12:35:37 | 176 | € 16.9160 |
| 26/01/2026 | 12:37:32 | 450 | € 16.9160 |
| 26/01/2026 | 12:41:14 | 889 | € 16.9160 |
| 26/01/2026 | 12:41:14 | 176 | € 16.9160 |
| 26/01/2026 | 12:45:02 | 1353 | € 16.9160 |
| 26/01/2026 | 12:46:30 | 755 | € 16.9260 |
| 26/01/2026 | 12:48:10 | 509 | € 16.9300 |
| 26/01/2026 | 12:50:40 | 1231 | € 16.9300 |
| 26/01/2026 | 12:51:48 | 618 | € 16.9300 |
| 26/01/2026 | 12:51:48 | 139 | € 16.9300 |
| 26/01/2026 | 12:53:33 | 438 | € 16.9280 |
| 26/01/2026 | 12:54:31 | 530 | € 16.9280 |
| 26/01/2026 | 12:55:02 | 246 | € 16.9320 |
| 26/01/2026 | 12:55:27 | 237 | € 16.9300 |
| 26/01/2026 | 12:57:58 | 627 | € 16.9300 |
| 26/01/2026 | 12:58:32 | 443 | € 16.9300 |
| 26/01/2026 | 12:58:51 | 212 | € 16.9280 |
| 26/01/2026 | 13:00:41 | 546 | € 16.9420 |
| 26/01/2026 | 13:01:34 | 708 | € 16.9420 |
| 26/01/2026 | 13:01:34 | 160 | € 16.9420 |
| 26/01/2026 | 13:03:12 | 652 | € 16.9440 |
| 26/01/2026 | 13:03:12 | 154 | € 16.9440 |
| 26/01/2026 | 13:04:21 | 446 | € 16.9380 |
| 26/01/2026 | 13:04:21 | 151 | € 16.9380 |
| 26/01/2026 | 13:05:34 | 434 | € 16.9380 |
| 26/01/2026 | 13:05:34 | 118 | € 16.9380 |
| 26/01/2026 | 13:09:25 | 1068 | € 16.9260 |
| 26/01/2026 | 13:09:49 | 674 | € 16.9240 |
| 26/01/2026 | 13:09:49 | 33 | € 16.9220 |
| 26/01/2026 | 13:11:32 | 40 | € 16.9180 |
| 26/01/2026 | 13:14:19 | 662 | € 16.9300 |
| 26/01/2026 | 13:14:19 | 535 | € 16.9280 |
| 26/01/2026 | 13:14:19 | 25 | € 16.9300 |
| 26/01/2026 | 13:15:13 | 449 | € 16.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 13:16:30 | 1145 | € 16.9260 |
| 26/01/2026 | 13:16:44 | 120 | € 16.9240 |
| 26/01/2026 | 13:17:52 | 466 | € 16.9240 |
| 26/01/2026 | 13:18:16 | 218 | € 16.9260 |
| 26/01/2026 | 13:18:53 | 196 | € 16.9220 |
| 26/01/2026 | 13:18:57 | 106 | € 16.9200 |
| 26/01/2026 | 13:18:57 | 36 | € 16.9200 |
| 26/01/2026 | 13:21:21 | 91 | € 16.9220 |
| 26/01/2026 | 13:21:21 | 594 | € 16.9220 |
| 26/01/2026 | 13:21:25 | 261 | € 16.9220 |
| 26/01/2026 | 13:22:17 | 764 | € 16.9220 |
| 26/01/2026 | 13:23:43 | 789 | € 16.9220 |
| 26/01/2026 | 13:24:07 | 105 | € 16.9180 |
| 26/01/2026 | 13:24:07 | 112 | € 16.9180 |
| 26/01/2026 | 13:24:45 | 218 | € 16.9140 |
| 26/01/2026 | 13:28:25 | 444 | € 16.9120 |
| 26/01/2026 | 13:28:35 | 130 | € 16.9120 |
| 26/01/2026 | 13:28:44 | 118 | € 16.9120 |
| 26/01/2026 | 13:28:54 | 108 | € 16.9120 |
| 26/01/2026 | 13:28:54 | 22 | € 16.9120 |
| 26/01/2026 | 13:29:03 | 87 | € 16.9120 |
| 26/01/2026 | 13:29:03 | 31 | € 16.9120 |
| 26/01/2026 | 13:29:13 | 130 | € 16.9120 |
| 26/01/2026 | 13:29:22 | 53 | € 16.9120 |
| 26/01/2026 | 13:29:22 | 65 | € 16.9120 |
| 26/01/2026 | 13:29:32 | 130 | € 16.9120 |
| 26/01/2026 | 13:30:18 | 63 | € 16.9180 |
| 26/01/2026 | 13:30:50 | 692 | € 16.9160 |
| 26/01/2026 | 13:30:53 | 1980 | € 16.9160 |
| 26/01/2026 | 13:30:53 | 214 | € 16.9160 |
| 26/01/2026 | 13:30:53 | 352 | € 16.9160 |
| 26/01/2026 | 13:30:53 | 268 | € 16.9160 |
| 26/01/2026 | 13:31:12 | 293 | € 16.9120 |
| 26/01/2026 | 13:32:10 | 459 | € 16.9000 |
| 26/01/2026 | 13:33:39 | 12 | € 16.9040 |
| 26/01/2026 | 13:33:39 | 597 | € 16.9040 |
| 26/01/2026 | 13:33:39 | 428 | € 16.9040 |
| 26/01/2026 | 13:33:39 | 173 | € 16.9040 |
| 26/01/2026 | 13:35:44 | 1242 | € 16.9040 |
| 26/01/2026 | 13:35:44 | 268 | € 16.9040 |
| 26/01/2026 | 13:35:44 | 214 | € 16.9040 |
| 26/01/2026 | 13:35:44 | 114 | € 16.9060 |
| 26/01/2026 | 13:35:58 | 174 | € 16.9000 |
| 26/01/2026 | 13:37:50 | 565 | € 16.9000 |
| 26/01/2026 | 13:37:50 | 486 | € 16.9000 |
| 26/01/2026 | 13:37:50 | 227 | € 16.9000 |
| 26/01/2026 | 13:38:36 | 325 | € 16.9000 |
| 26/01/2026 | 13:38:36 | 228 | € 16.9000 |
| 26/01/2026 | 13:38:50 | 119 | € 16.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 13:41:05 | 1037 | € 16.8880 |
| 26/01/2026 | 13:43:07 | 443 | € 16.8900 |
| 26/01/2026 | 13:44:53 | 180 | € 16.9040 |
| 26/01/2026 | 13:45:15 | 1014 | € 16.9040 |
| 26/01/2026 | 13:45:59 | 774 | € 16.9040 |
| 26/01/2026 | 13:45:59 | 87 | € 16.9040 |
| 26/01/2026 | 13:45:59 | 23 | € 16.9040 |
| 26/01/2026 | 13:46:00 | 300 | € 16.9040 |
| 26/01/2026 | 13:46:00 | 464 | € 16.9040 |
| 26/01/2026 | 13:46:32 | 234 | € 16.8980 |
| 26/01/2026 | 13:46:51 | 124 | € 16.9000 |
| 26/01/2026 | 13:49:57 | 248 | € 16.8960 |
| 26/01/2026 | 13:49:57 | 542 | € 16.8960 |
| 26/01/2026 | 13:49:57 | 268 | € 16.8940 |
| 26/01/2026 | 13:49:57 | 214 | € 16.8940 |
| 26/01/2026 | 13:49:57 | 160 | € 16.8960 |
| 26/01/2026 | 13:53:21 | 1445 | € 16.8980 |
| 26/01/2026 | 13:53:21 | 463 | € 16.8980 |
| 26/01/2026 | 13:55:36 | 486 | € 16.8900 |
| 26/01/2026 | 13:56:59 | 9 | € 16.8920 |
| 26/01/2026 | 13:56:59 | 836 | € 16.8920 |
| 26/01/2026 | 13:56:59 | 1166 | € 16.8920 |
| 26/01/2026 | 13:58:59 | 244 | € 16.8940 |
| 26/01/2026 | 13:58:59 | 998 | € 16.8940 |
| 26/01/2026 | 13:59:17 | 911 | € 16.8920 |
| 26/01/2026 | 13:59:27 | 282 | € 16.8900 |
| 26/01/2026 | 13:59:27 | 126 | € 16.8900 |
| 26/01/2026 | 14:00:50 | 595 | € 16.8900 |
| 26/01/2026 | 14:00:50 | 18 | € 16.8900 |
| 26/01/2026 | 14:00:50 | 214 | € 16.8900 |
| 26/01/2026 | 14:00:52 | 408 | € 16.8900 |
| 26/01/2026 | 14:01:50 | 672 | € 16.8860 |
| 26/01/2026 | 14:29:45 | 358 | € 16.8840 |
| 26/01/2026 | 14:29:45 | 4382 | € 16.8840 |
| 26/01/2026 | 14:29:54 | 1020 | € 16.8820 |
| 26/01/2026 | 14:29:54 | 348 | € 16.8800 |
| 26/01/2026 | 14:30:01 | 157 | € 16.8840 |
| 26/01/2026 | 14:30:10 | 123 | € 16.8840 |
| 26/01/2026 | 14:30:25 | 441 | € 16.8840 |
| 26/01/2026 | 14:30:25 | 179 | € 16.8820 |
| 26/01/2026 | 14:30:47 | 539 | € 16.8760 |
| 26/01/2026 | 14:30:52 | 414 | € 16.8680 |
| 26/01/2026 | 14:31:03 | 90 | € 16.8660 |
| 26/01/2026 | 14:31:03 | 283 | € 16.8660 |
| 26/01/2026 | 14:31:07 | 7 | € 16.8800 |
| 26/01/2026 | 14:31:16 | 500 | € 16.8740 |
| 26/01/2026 | 14:31:16 | 281 | € 16.8740 |
| 26/01/2026 | 14:31:29 | 210 | € 16.8780 |
| 26/01/2026 | 14:31:29 | 77 | € 16.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 14:31:29 | 210 | € 16.8780 |
| 26/01/2026 | 14:31:38 | 373 | € 16.8680 |
| 26/01/2026 | 14:31:43 | 249 | € 16.8580 |
| 26/01/2026 | 14:32:31 | 1616 | € 16.8600 |
| 26/01/2026 | 14:32:32 | 373 | € 16.8580 |
| 26/01/2026 | 14:33:49 | 1283 | € 16.8440 |
| 26/01/2026 | 14:33:55 | 1950 | € 16.8440 |
| 26/01/2026 | 14:34:29 | 1440 | € 16.8460 |
| 26/01/2026 | 14:35:03 | 1063 | € 16.8520 |
| 26/01/2026 | 14:35:13 | 583 | € 16.8480 |
| 26/01/2026 | 14:36:50 | 1970 | € 16.8440 |
| 26/01/2026 | 14:36:50 | 40 | € 16.8420 |
| 26/01/2026 | 14:36:50 | 1403 | € 16.8420 |
| 26/01/2026 | 14:37:01 | 614 | € 16.8300 |
| 26/01/2026 | 14:37:57 | 984 | € 16.8480 |
| 26/01/2026 | 14:37:57 | 894 | € 16.8480 |
| 26/01/2026 | 14:39:44 | 873 | € 16.8460 |
| 26/01/2026 | 14:39:45 | 536 | € 16.8460 |
| 26/01/2026 | 14:39:45 | 544 | € 16.8400 |
| 26/01/2026 | 14:40:12 | 1223 | € 16.8420 |
| 26/01/2026 | 14:40:30 | 1200 | € 16.8380 |
| 26/01/2026 | 14:40:30 | 214 | € 16.8380 |
| 26/01/2026 | 14:40:40 | 554 | € 16.8320 |
| 26/01/2026 | 14:40:44 | 314 | € 16.8260 |
| 26/01/2026 | 14:41:13 | 629 | € 16.8180 |
| 26/01/2026 | 14:43:08 | 190 | € 16.8320 |
| 26/01/2026 | 14:43:12 | 3 | € 16.8320 |
| 26/01/2026 | 14:43:12 | 123 | € 16.8320 |
| 26/01/2026 | 14:43:15 | 1801 | € 16.8240 |
| 26/01/2026 | 14:44:17 | 18 | € 16.8360 |
| 26/01/2026 | 14:44:17 | 225 | € 16.8360 |
| 26/01/2026 | 14:44:25 | 252 | € 16.8340 |
| 26/01/2026 | 14:44:26 | 118 | € 16.8320 |
| 26/01/2026 | 14:44:26 | 2261 | € 16.8320 |
| 26/01/2026 | 14:44:26 | 1488 | € 16.8320 |
| 26/01/2026 | 14:44:37 | 251 | € 16.8300 |
| 26/01/2026 | 14:45:02 | 740 | € 16.8300 |
| 26/01/2026 | 14:45:02 | 140 | € 16.8320 |
| 26/01/2026 | 14:45:11 | 120 | € 16.8260 |
| 26/01/2026 | 14:46:25 | 1833 | € 16.8200 |
| 26/01/2026 | 14:46:47 | 804 | € 16.8200 |
| 26/01/2026 | 14:47:51 | 403 | € 16.8200 |
| 26/01/2026 | 14:47:51 | 607 | € 16.8200 |
| 26/01/2026 | 14:47:51 | 74 | € 16.8200 |
| 26/01/2026 | 14:48:09 | 1154 | € 16.8160 |
| 26/01/2026 | 14:48:10 | 673 | € 16.8140 |
| 26/01/2026 | 14:48:14 | 122 | € 16.8100 |
| 26/01/2026 | 14:48:22 | 244 | € 16.8100 |
| 26/01/2026 | 14:50:25 | 1686 | € 16.8200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 14:50:25 | 1042 | € 16.8200 |
| 26/01/2026 | 14:50:25 | 33 | € 16.8200 |
| 26/01/2026 | 14:51:01 | 1039 | € 16.8200 |
| 26/01/2026 | 14:51:01 | 625 | € 16.8180 |
| 26/01/2026 | 14:51:01 | 265 | € 16.8180 |
| 26/01/2026 | 14:51:13 | 333 | € 16.8160 |
| 26/01/2026 | 14:52:07 | 213 | € 16.8120 |
| 26/01/2026 | 14:52:07 | 121 | € 16.8120 |
| 26/01/2026 | 14:52:21 | 1111 | € 16.8120 |
| 26/01/2026 | 14:53:27 | 1269 | € 16.8080 |
| 26/01/2026 | 14:53:56 | 1216 | € 16.8140 |
| 26/01/2026 | 14:53:56 | 600 | € 16.8120 |
| 26/01/2026 | 14:54:08 | 278 | € 16.8060 |
| 26/01/2026 | 14:54:08 | 139 | € 16.8060 |
| 26/01/2026 | 14:55:30 | 226 | € 16.7980 |
| 26/01/2026 | 14:55:30 | 1235 | € 16.7980 |
| 26/01/2026 | 14:55:59 | 994 | € 16.7960 |
| 26/01/2026 | 14:56:46 | 899 | € 16.7960 |
| 26/01/2026 | 14:57:08 | 654 | € 16.8000 |
| 26/01/2026 | 14:59:49 | 1287 | € 16.8100 |
| 26/01/2026 | 15:00:17 | 1092 | € 16.8200 |
| 26/01/2026 | 15:01:01 | 343 | € 16.8300 |
| 26/01/2026 | 15:01:02 | 545 | € 16.8300 |
| 26/01/2026 | 15:01:02 | 814 | € 16.8300 |
| 26/01/2026 | 15:03:08 | 1482 | € 16.8420 |
| 26/01/2026 | 15:03:47 | 1496 | € 16.8480 |
| 26/01/2026 | 15:03:47 | 1067 | € 16.8480 |
| 26/01/2026 | 15:03:47 | 320 | € 16.8460 |
| 26/01/2026 | 15:03:49 | 806 | € 16.8460 |
| 26/01/2026 | 15:03:52 | 151 | € 16.8460 |
| 26/01/2026 | 15:05:14 | 1787 | € 16.8580 |
| 26/01/2026 | 15:05:23 | 373 | € 16.8580 |
| 26/01/2026 | 15:06:47 | 128 | € 16.8600 |
| 26/01/2026 | 15:07:01 | 1246 | € 16.8600 |
| 26/01/2026 | 15:07:01 | 836 | € 16.8580 |
| 26/01/2026 | 15:07:45 | 187 | € 16.8600 |
| 26/01/2026 | 15:07:45 | 260 | € 16.8600 |
| 26/01/2026 | 15:07:45 | 1042 | € 16.8600 |
| 26/01/2026 | 15:07:45 | 204 | € 16.8600 |
| 26/01/2026 | 15:08:30 | 2355 | € 16.8580 |
| 26/01/2026 | 15:09:31 | 1433 | € 16.8540 |
| 26/01/2026 | 15:10:00 | 177 | € 16.8660 |
| 26/01/2026 | 15:10:15 | 1464 | € 16.8640 |
| 26/01/2026 | 15:10:32 | 1684 | € 16.8620 |
| 26/01/2026 | 15:10:32 | 1815 | € 16.8620 |
| 26/01/2026 | 15:10:35 | 445 | € 16.8600 |
| 26/01/2026 | 15:10:55 | 315 | € 16.8580 |
| 26/01/2026 | 15:10:59 | 203 | € 16.8580 |
| 26/01/2026 | 15:11:41 | 856 | € 16.8580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 15:11:41 | 180 | € 16.8580 |
| 26/01/2026 | 15:12:06 | 338 | € 16.8600 |
| 26/01/2026 | 15:12:06 | 203 | € 16.8600 |
| 26/01/2026 | 15:12:28 | 309 | € 16.8580 |
| 26/01/2026 | 15:12:43 | 524 | € 16.8660 |
| 26/01/2026 | 15:13:40 | 537 | € 16.8620 |
| 26/01/2026 | 15:13:42 | 479 | € 16.8620 |
| 26/01/2026 | 15:13:56 | 538 | € 16.8620 |
| 26/01/2026 | 15:14:13 | 451 | € 16.8700 |
| 26/01/2026 | 15:14:41 | 488 | € 16.8720 |
| 26/01/2026 | 15:14:41 | 188 | € 16.8700 |
| 26/01/2026 | 15:14:56 | 270 | € 16.8620 |
| 26/01/2026 | 15:15:06 | 157 | € 16.8620 |
| 26/01/2026 | 15:15:15 | 181 | € 16.8620 |
| 26/01/2026 | 15:15:15 | 90 | € 16.8620 |
| 26/01/2026 | 15:15:32 | 271 | € 16.8640 |
| 26/01/2026 | 15:16:08 | 542 | € 16.8600 |
| 26/01/2026 | 15:16:08 | 212 | € 16.8600 |
| 26/01/2026 | 15:16:37 | 484 | € 16.8580 |
| 26/01/2026 | 15:16:51 | 152 | € 16.8540 |
| 26/01/2026 | 15:16:51 | 99 | € 16.8540 |
| 26/01/2026 | 15:16:55 | 136 | € 16.8500 |
| 26/01/2026 | 15:19:13 | 2245 | € 16.8480 |
| 26/01/2026 | 15:20:10 | 268 | € 16.8460 |
| 26/01/2026 | 15:20:10 | 659 | € 16.8460 |
| 26/01/2026 | 15:20:11 | 21 | € 16.8440 |
| 26/01/2026 | 15:20:12 | 533 | € 16.8440 |
| 26/01/2026 | 15:20:12 | 57 | € 16.8440 |
| 26/01/2026 | 15:20:31 | 257 | € 16.8400 |
| 26/01/2026 | 15:22:32 | 1219 | € 16.8420 |
| 26/01/2026 | 15:26:15 | 132 | € 16.8500 |
| 26/01/2026 | 15:26:23 | 167 | € 16.8520 |
| 26/01/2026 | 15:26:29 | 124 | € 16.8520 |
| 26/01/2026 | 15:26:52 | 458 | € 16.8520 |
| 26/01/2026 | 15:26:57 | 125 | € 16.8520 |
| 26/01/2026 | 15:27:03 | 125 | € 16.8520 |
| 26/01/2026 | 15:27:09 | 125 | € 16.8520 |
| 26/01/2026 | 15:27:15 | 125 | € 16.8500 |
| 26/01/2026 | 15:27:30 | 312 | € 16.8520 |
| 26/01/2026 | 15:27:36 | 125 | € 16.8520 |
| 26/01/2026 | 15:27:42 | 125 | € 16.8520 |
| 26/01/2026 | 15:27:48 | 125 | € 16.8520 |
| 26/01/2026 | 15:27:54 | 124 | € 16.8500 |
| 26/01/2026 | 15:27:57 | 2344 | € 16.8480 |
| 26/01/2026 | 15:28:24 | 2665 | € 16.8460 |
| 26/01/2026 | 15:28:24 | 619 | € 16.8460 |
| 26/01/2026 | 15:28:36 | 353 | € 16.8420 |
| 26/01/2026 | 15:29:20 | 937 | € 16.8460 |
| 26/01/2026 | 15:30:09 | 780 | € 16.8460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 15:30:09 | 392 | € 16.8460 |
| 26/01/2026 | 15:30:23 | 26 | € 16.8420 |
| 26/01/2026 | 15:30:23 | 214 | € 16.8420 |
| 26/01/2026 | 15:31:49 | 1547 | € 16.8360 |
| 26/01/2026 | 15:32:04 | 436 | € 16.8320 |
| 26/01/2026 | 15:32:46 | 435 | € 16.8380 |
| 26/01/2026 | 15:33:53 | 1788 | € 16.8400 |
| 26/01/2026 | 15:33:54 | 479 | € 16.8400 |
| 26/01/2026 | 15:34:01 | 131 | € 16.8380 |
| 26/01/2026 | 15:36:24 | 411 | € 16.8360 |
| 26/01/2026 | 15:36:24 | 662 | € 16.8360 |
| 26/01/2026 | 15:36:24 | 617 | € 16.8340 |
| 26/01/2026 | 15:37:24 | 1744 | € 16.8320 |
| 26/01/2026 | 15:39:10 | 9 | € 16.8400 |
| 26/01/2026 | 15:39:36 | 2162 | € 16.8380 |
| 26/01/2026 | 15:39:36 | 470 | € 16.8380 |
| 26/01/2026 | 15:39:47 | 243 | € 16.8360 |
| 26/01/2026 | 15:40:36 | 530 | € 16.8380 |
| 26/01/2026 | 15:41:04 | 202 | € 16.8360 |
| 26/01/2026 | 15:41:05 | 467 | € 16.8360 |
| 26/01/2026 | 15:41:10 | 276 | € 16.8340 |
| 26/01/2026 | 15:41:19 | 128 | € 16.8280 |
| 26/01/2026 | 15:43:32 | 1716 | € 16.8320 |
| 26/01/2026 | 15:43:32 | 598 | € 16.8320 |
| 26/01/2026 | 15:43:37 | 202 | € 16.8300 |
| 26/01/2026 | 15:44:28 | 4 | € 16.8360 |
| 26/01/2026 | 15:44:28 | 153 | € 16.8360 |
| 26/01/2026 | 15:44:28 | 206 | € 16.8360 |
| 26/01/2026 | 15:44:28 | 610 | € 16.8360 |
| 26/01/2026 | 15:49:48 | 123 | € 16.8420 |
| 26/01/2026 | 15:49:56 | 7 | € 16.8420 |
| 26/01/2026 | 15:49:56 | 126 | € 16.8420 |
| 26/01/2026 | 15:50:25 | 403 | € 16.8460 |
| 26/01/2026 | 15:50:34 | 122 | € 16.8460 |
| 26/01/2026 | 15:50:43 | 121 | € 16.8460 |
| 26/01/2026 | 15:50:52 | 3 | € 16.8460 |
| 26/01/2026 | 15:50:52 | 118 | € 16.8460 |
| 26/01/2026 | 15:51:01 | 121 | € 16.8440 |
| 26/01/2026 | 15:51:10 | 121 | € 16.8440 |
| 26/01/2026 | 15:51:27 | 229 | € 16.8420 |
| 26/01/2026 | 15:51:41 | 189 | € 16.8420 |
| 26/01/2026 | 15:51:51 | 135 | € 16.8440 |
| 26/01/2026 | 15:52:00 | 121 | € 16.8440 |
| 26/01/2026 | 15:52:09 | 121 | € 16.8440 |
| 26/01/2026 | 15:52:18 | 121 | € 16.8440 |
| 26/01/2026 | 15:52:27 | 121 | € 16.8440 |
| 26/01/2026 | 15:52:36 | 122 | € 16.8440 |
| 26/01/2026 | 15:53:21 | 606 | € 16.8460 |
| 26/01/2026 | 15:53:30 | 121 | € 16.8480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 15:54:04 | 310 | € 16.8480 |
| 26/01/2026 | 15:54:04 | 148 | € 16.8520 |
| 26/01/2026 | 15:54:13 | 121 | € 16.8520 |
| 26/01/2026 | 15:54:22 | 121 | € 16.8520 |
| 26/01/2026 | 15:54:31 | 121 | € 16.8520 |
| 26/01/2026 | 15:54:40 | 121 | € 16.8540 |
| 26/01/2026 | 15:54:49 | 122 | € 16.8540 |
| 26/01/2026 | 15:54:54 | 700 | € 16.8520 |
| 26/01/2026 | 15:54:54 | 753 | € 16.8520 |
| 26/01/2026 | 15:54:54 | 700 | € 16.8520 |
| 26/01/2026 | 15:55:43 | 699 | € 16.8540 |
| 26/01/2026 | 15:55:43 | 1221 | € 16.8540 |
| 26/01/2026 | 15:55:43 | 1199 | € 16.8540 |
| 26/01/2026 | 15:55:43 | 268 | € 16.8540 |
| 26/01/2026 | 15:56:21 | 1316 | € 16.8520 |
| 26/01/2026 | 15:56:21 | 292 | € 16.8520 |
| 26/01/2026 | 15:56:21 | 280 | € 16.8520 |
| 26/01/2026 | 15:56:21 | 91 | € 16.8520 |
| 26/01/2026 | 15:57:51 | 598 | € 16.8520 |
| 26/01/2026 | 15:58:11 | 2230 | € 16.8520 |
| 26/01/2026 | 15:59:21 | 566 | € 16.8540 |
| 26/01/2026 | 15:59:36 | 299 | € 16.8520 |
| 26/01/2026 | 15:59:36 | 385 | € 16.8520 |
| 26/01/2026 | 15:59:36 | 140 | € 16.8520 |
| 26/01/2026 | 15:59:36 | 6 | € 16.8520 |
| 26/01/2026 | 15:59:36 | 186 | € 16.8520 |
| 26/01/2026 | 15:59:36 | 526 | € 16.8520 |
| 26/01/2026 | 16:00:05 | 740 | € 16.8520 |
| 26/01/2026 | 16:00:23 | 123 | € 16.8520 |
| 26/01/2026 | 16:00:23 | 214 | € 16.8520 |
| 26/01/2026 | 16:01:01 | 304 | € 16.8520 |
| 26/01/2026 | 16:01:13 | 192 | € 16.8520 |
| 26/01/2026 | 16:01:13 | 445 | € 16.8500 |
| 26/01/2026 | 16:01:13 | 130 | € 16.8500 |
| 26/01/2026 | 16:01:22 | 119 | € 16.8480 |
| 26/01/2026 | 16:01:26 | 119 | € 16.8460 |
| 26/01/2026 | 16:01:32 | 119 | € 16.8420 |
| 26/01/2026 | 16:03:10 | 1686 | € 16.8460 |
| 26/01/2026 | 16:03:10 | 178 | € 16.8460 |
| 26/01/2026 | 16:07:07 | 556 | € 16.8520 |
| 26/01/2026 | 16:07:08 | 467 | € 16.8520 |
| 26/01/2026 | 16:07:09 | 514 | € 16.8520 |
| 26/01/2026 | 16:07:10 | 472 | € 16.8520 |
| 26/01/2026 | 16:10:08 | 1155 | € 16.8480 |
| 26/01/2026 | 16:10:08 | 1332 | € 16.8480 |
| 26/01/2026 | 16:10:08 | 2335 | € 16.8460 |
| 26/01/2026 | 16:10:08 | 538 | € 16.8460 |
| 26/01/2026 | 16:10:16 | 205 | € 16.8420 |
| 26/01/2026 | 16:10:20 | 137 | € 16.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/01/2026 | 16:11:23 | 765 | € 16.8460 |
| 26/01/2026 | 16:11:23 | 692 | € 16.8460 |
| 26/01/2026 | 16:12:21 | 1093 | € 16.8400 |
| 26/01/2026 | 16:12:49 | 706 | € 16.8420 |
| 26/01/2026 | 16:12:49 | 182 | € 16.8420 |
| 26/01/2026 | 16:15:19 | 2308 | € 16.8400 |
| 26/01/2026 | 16:15:20 | 984 | € 16.8400 |
| 26/01/2026 | 16:16:40 | 818 | € 16.8380 |
| 26/01/2026 | 16:16:40 | 700 | € 16.8360 |
| 26/01/2026 | 16:16:40 | 128 | € 16.8380 |
| 26/01/2026 | 16:18:00 | 963 | € 16.8420 |
| 26/01/2026 | 16:18:00 | 704 | € 16.8420 |
| 26/01/2026 | 16:19:30 | 49 | € 16.8360 |
| 26/01/2026 | 16:21:05 | 475 | € 16.8340 |
| 26/01/2026 | 16:21:09 | 144 | € 16.8340 |
| 26/01/2026 | 16:21:10 | 46 | € 16.8320 |
| 26/01/2026 | 16:21:17 | 46 | € 16.8320 |
| 26/01/2026 | 16:23:03 | 2839 | € 16.8380 |
| 26/01/2026 | 16:23:03 | 1198 | € 16.8380 |
| 26/01/2026 | 16:23:03 | 504 | € 16.8380 |
| 26/01/2026 | 16:23:03 | 48 | € 16.8380 |
| 26/01/2026 | 16:23:29 | 212 | € 16.8400 |
| 26/01/2026 | 16:23:29 | 146 | € 16.8400 |
| 26/01/2026 | 16:24:13 | 553 | € 16.8400 |
| 26/01/2026 | 16:24:17 | 48 | € 16.8400 |
| 26/01/2026 | 16:24:17 | 96 | € 16.8400 |
| 26/01/2026 | 16:24:21 | 144 | € 16.8400 |
| 26/01/2026 | 16:24:23 | 839 | € 16.8400 |
| 26/01/2026 | 16:24:24 | 216 | € 16.8400 |
| 26/01/2026 | 16:24:24 | 83 | € 16.8400 |
| 26/01/2026 | 16:24:28 | 144 | € 16.8380 |
| 26/01/2026 | 16:24:31 | 1624 | € 16.8360 |
| 26/01/2026 | 16:24:37 | 764 | € 16.8360 |
| 26/01/2026 | 16:24:37 | 612 | € 16.8360 |
| 26/01/2026 | 16:25:01 | 1573 | € 16.8320 |
| 26/01/2026 | 16:25:22 | 28 | € 16.8360 |
| 26/01/2026 | 16:25:22 | 493 | € 16.8360 |
| 26/01/2026 | 16:25:23 | 522 | € 16.8360 |
| 26/01/2026 | 16:26:03 | 2053 | € 16.8400 |
| 26/01/2026 | 16:27:16 | 178 | € 16.8440 |
| 26/01/2026 | 16:27:19 | 45 | € 16.8440 |
| 26/01/2026 | 16:28:37 | 706 | € 16.8480 |
| 26/01/2026 | 16:28:37 | 463 | € 16.8480 |
| 26/01/2026 | 16:28:37 | 406 | € 16.8480 |
| 26/01/2026 | 16:28:45 | 518 | € 16.8480 |
| 26/01/2026 | 16:28:45 | 877 | € 16.8480 |
| 27/01/2026 | 08:00:26 | 358 | € 16.7560 |
| 27/01/2026 | 08:00:29 | 318 | € 16.7500 |
| 27/01/2026 | 08:00:29 | 600 | € 16.7500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 08:00:29 | 310 | € 16.7500 |
| 27/01/2026 | 08:00:29 | 250 | € 16.7500 |
| 27/01/2026 | 08:00:54 | 2928 | € 16.7360 |
| 27/01/2026 | 08:01:07 | 345 | € 16.7280 |
| 27/01/2026 | 08:01:12 | 326 | € 16.7280 |
| 27/01/2026 | 08:01:14 | 78 | € 16.7280 |
| 27/01/2026 | 08:01:35 | 204 | € 16.7320 |
| 27/01/2026 | 08:01:45 | 518 | € 16.7280 |
| 27/01/2026 | 08:02:02 | 508 | € 16.7300 |
| 27/01/2026 | 08:02:05 | 600 | € 16.7300 |
| 27/01/2026 | 08:02:05 | 310 | € 16.7300 |
| 27/01/2026 | 08:02:05 | 600 | € 16.7300 |
| 27/01/2026 | 08:02:06 | 600 | € 16.7300 |
| 27/01/2026 | 08:02:07 | 163 | € 16.7300 |
| 27/01/2026 | 08:02:20 | 600 | € 16.7320 |
| 27/01/2026 | 08:02:20 | 247 | € 16.7320 |
| 27/01/2026 | 08:02:22 | 130 | € 16.7320 |
| 27/01/2026 | 08:02:35 | 600 | € 16.7320 |
| 27/01/2026 | 08:02:36 | 311 | € 16.7320 |
| 27/01/2026 | 08:02:38 | 131 | € 16.7320 |
| 27/01/2026 | 08:02:40 | 130 | € 16.7320 |
| 27/01/2026 | 08:02:42 | 28 | € 16.7320 |
| 27/01/2026 | 08:02:44 | 860 | € 16.7240 |
| 27/01/2026 | 08:02:44 | 790 | € 16.7240 |
| 27/01/2026 | 08:03:23 | 763 | € 16.7140 |
| 27/01/2026 | 08:03:23 | 979 | € 16.7140 |
| 27/01/2026 | 08:03:40 | 487 | € 16.7120 |
| 27/01/2026 | 08:03:42 | 130 | € 16.7120 |
| 27/01/2026 | 08:04:11 | 277 | € 16.7160 |
| 27/01/2026 | 08:04:11 | 310 | € 16.7160 |
| 27/01/2026 | 08:04:39 | 300 | € 16.7180 |
| 27/01/2026 | 08:04:43 | 165 | € 16.7200 |
| 27/01/2026 | 08:04:44 | 863 | € 16.7200 |
| 27/01/2026 | 08:05:01 | 615 | € 16.7120 |
| 27/01/2026 | 08:05:01 | 719 | € 16.7120 |
| 27/01/2026 | 08:05:02 | 600 | € 16.7100 |
| 27/01/2026 | 08:05:04 | 277 | € 16.7100 |
| 27/01/2026 | 08:05:04 | 310 | € 16.7100 |
| 27/01/2026 | 08:05:04 | 654 | € 16.7100 |
| 27/01/2026 | 08:05:04 | 118 | € 16.7100 |
| 27/01/2026 | 08:05:08 | 128 | € 16.7080 |
| 27/01/2026 | 08:05:12 | 129 | € 16.7080 |
| 27/01/2026 | 08:05:18 | 194 | € 16.7040 |
| 27/01/2026 | 08:05:21 | 2235 | € 16.7000 |
| 27/01/2026 | 08:06:35 | 246 | € 16.6960 |
| 27/01/2026 | 08:06:39 | 129 | € 16.6960 |
| 27/01/2026 | 08:06:43 | 104 | € 16.6960 |
| 27/01/2026 | 08:06:46 | 122 | € 16.6960 |
| 27/01/2026 | 08:06:51 | 161 | € 16.6960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 08:06:55 | 6 | € 16.6940 |
| 27/01/2026 | 08:06:55 | 123 | € 16.6940 |
| 27/01/2026 | 08:06:59 | 128 | € 16.6880 |
| 27/01/2026 | 08:07:03 | 129 | € 16.6880 |
| 27/01/2026 | 08:07:07 | 129 | € 16.6880 |
| 27/01/2026 | 08:07:11 | 45 | € 16.6880 |
| 27/01/2026 | 08:07:19 | 265 | € 16.6900 |
| 27/01/2026 | 08:07:23 | 206 | € 16.6960 |
| 27/01/2026 | 08:07:50 | 153 | € 16.7040 |
| 27/01/2026 | 08:07:50 | 389 | € 16.7040 |
| 27/01/2026 | 08:07:50 | 211 | € 16.7040 |
| 27/01/2026 | 08:07:50 | 117 | € 16.7040 |
| 27/01/2026 | 08:07:53 | 753 | € 16.7040 |
| 27/01/2026 | 08:07:53 | 51 | € 16.7040 |
| 27/01/2026 | 08:08:10 | 1297 | € 16.7000 |
| 27/01/2026 | 08:08:50 | 720 | € 16.7100 |
| 27/01/2026 | 08:09:04 | 408 | € 16.7100 |
| 27/01/2026 | 08:09:04 | 595 | € 16.7100 |
| 27/01/2026 | 08:09:53 | 140 | € 16.7160 |
| 27/01/2026 | 08:09:57 | 129 | € 16.7160 |
| 27/01/2026 | 08:10:01 | 123 | € 16.7160 |
| 27/01/2026 | 08:10:06 | 133 | € 16.7160 |
| 27/01/2026 | 08:10:11 | 134 | € 16.7120 |
| 27/01/2026 | 08:10:18 | 718 | € 16.7100 |
| 27/01/2026 | 08:10:18 | 422 | € 16.7100 |
| 27/01/2026 | 08:10:18 | 569 | € 16.7100 |
| 27/01/2026 | 08:10:18 | 290 | € 16.7100 |
| 27/01/2026 | 08:10:18 | 322 | € 16.7100 |
| 27/01/2026 | 08:10:34 | 405 | € 16.7080 |
| 27/01/2026 | 08:10:34 | 210 | € 16.7060 |
| 27/01/2026 | 08:11:06 | 454 | € 16.6980 |
| 27/01/2026 | 08:11:56 | 1621 | € 16.6900 |
| 27/01/2026 | 08:13:38 | 381 | € 16.6980 |
| 27/01/2026 | 08:13:39 | 163 | € 16.6980 |
| 27/01/2026 | 08:13:44 | 134 | € 16.6980 |
| 27/01/2026 | 08:13:49 | 133 | € 16.7000 |
| 27/01/2026 | 08:14:04 | 889 | € 16.6980 |
| 27/01/2026 | 08:14:04 | 188 | € 16.6980 |
| 27/01/2026 | 08:14:46 | 1219 | € 16.7000 |
| 27/01/2026 | 08:14:46 | 1281 | € 16.7000 |
| 27/01/2026 | 08:15:27 | 140 | € 16.6980 |
| 27/01/2026 | 08:16:04 | 654 | € 16.6980 |
| 27/01/2026 | 08:16:04 | 661 | € 16.6980 |
| 27/01/2026 | 08:16:04 | 446 | € 16.6960 |
| 27/01/2026 | 08:16:26 | 548 | € 16.6940 |
| 27/01/2026 | 08:17:26 | 277 | € 16.6920 |
| 27/01/2026 | 08:18:21 | 29 | € 16.6980 |
| 27/01/2026 | 08:18:21 | 308 | € 16.6980 |
| 27/01/2026 | 08:18:29 | 600 | € 16.6980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 08:18:29 | 807 | € 16.6980 |
| 27/01/2026 | 08:18:29 | 2351 | € 16.6940 |
| 27/01/2026 | 08:18:33 | 517 | € 16.6920 |
| 27/01/2026 | 08:18:42 | 316 | € 16.6920 |
| 27/01/2026 | 08:18:42 | 921 | € 16.6920 |
| 27/01/2026 | 08:18:42 | 168 | € 16.6920 |
| 27/01/2026 | 08:18:45 | 359 | € 16.6920 |
| 27/01/2026 | 08:18:49 | 401 | € 16.6920 |
| 27/01/2026 | 08:18:49 | 140 | € 16.6920 |
| 27/01/2026 | 08:20:27 | 305 | € 16.7040 |
| 27/01/2026 | 08:20:54 | 565 | € 16.7000 |
| 27/01/2026 | 08:21:03 | 191 | € 16.7000 |
| 27/01/2026 | 08:21:40 | 220 | € 16.7160 |
| 27/01/2026 | 08:22:03 | 1157 | € 16.7140 |
| 27/01/2026 | 08:22:03 | 214 | € 16.7140 |
| 27/01/2026 | 08:23:17 | 843 | € 16.7240 |
| 27/01/2026 | 08:23:19 | 999 | € 16.7180 |
| 27/01/2026 | 08:23:39 | 1302 | € 16.7140 |
| 27/01/2026 | 08:23:40 | 669 | € 16.7100 |
| 27/01/2026 | 08:24:35 | 975 | € 16.7100 |
| 27/01/2026 | 08:24:35 | 214 | € 16.7100 |
| 27/01/2026 | 08:24:35 | 50 | € 16.7100 |
| 27/01/2026 | 08:25:04 | 506 | € 16.7080 |
| 27/01/2026 | 08:25:07 | 137 | € 16.7080 |
| 27/01/2026 | 08:25:44 | 642 | € 16.7060 |
| 27/01/2026 | 08:25:44 | 277 | € 16.7060 |
| 27/01/2026 | 08:25:44 | 55 | € 16.7060 |
| 27/01/2026 | 08:27:55 | 856 | € 16.7140 |
| 27/01/2026 | 08:28:11 | 789 | € 16.7120 |
| 27/01/2026 | 08:28:11 | 537 | € 16.7120 |
| 27/01/2026 | 08:28:12 | 149 | € 16.7100 |
| 27/01/2026 | 08:29:36 | 583 | € 16.7120 |
| 27/01/2026 | 08:29:42 | 142 | € 16.7120 |
| 27/01/2026 | 08:29:50 | 190 | € 16.7120 |
| 27/01/2026 | 08:29:55 | 119 | € 16.7100 |
| 27/01/2026 | 08:29:56 | 628 | € 16.7080 |
| 27/01/2026 | 08:29:56 | 1171 | € 16.7080 |
| 27/01/2026 | 08:29:56 | 257 | € 16.7060 |
| 27/01/2026 | 08:29:58 | 484 | € 16.7040 |
| 27/01/2026 | 08:30:00 | 56 | € 16.7040 |
| 27/01/2026 | 08:30:04 | 119 | € 16.7020 |
| 27/01/2026 | 08:31:43 | 40 | € 16.7060 |
| 27/01/2026 | 08:31:43 | 670 | € 16.7060 |
| 27/01/2026 | 08:31:43 | 214 | € 16.7060 |
| 27/01/2026 | 08:31:43 | 277 | € 16.7060 |
| 27/01/2026 | 08:31:43 | 214 | € 16.7060 |
| 27/01/2026 | 08:31:56 | 784 | € 16.7040 |
| 27/01/2026 | 08:31:56 | 265 | € 16.7040 |
| 27/01/2026 | 08:31:57 | 48 | € 16.7040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 08:32:06 | 247 | € 16.7000 |
| 27/01/2026 | 08:33:49 | 877 | € 16.6980 |
| 27/01/2026 | 08:33:50 | 1298 | € 16.6980 |
| 27/01/2026 | 08:33:50 | 202 | € 16.6980 |
| 27/01/2026 | 08:34:19 | 404 | € 16.6940 |
| 27/01/2026 | 08:34:27 | 404 | € 16.6920 |
| 27/01/2026 | 08:35:39 | 1288 | € 16.6860 |
| 27/01/2026 | 08:36:13 | 1055 | € 16.6800 |
| 27/01/2026 | 08:36:48 | 94 | € 16.6680 |
| 27/01/2026 | 08:36:50 | 937 | € 16.6640 |
| 27/01/2026 | 08:37:06 | 263 | € 16.6560 |
| 27/01/2026 | 08:37:09 | 144 | € 16.6540 |
| 27/01/2026 | 08:37:29 | 432 | € 16.6560 |
| 27/01/2026 | 08:40:09 | 265 | € 16.6660 |
| 27/01/2026 | 08:40:09 | 265 | € 16.6660 |
| 27/01/2026 | 08:40:09 | 191 | € 16.6660 |
| 27/01/2026 | 08:40:10 | 437 | € 16.6660 |
| 27/01/2026 | 08:40:10 | 203 | € 16.6660 |
| 27/01/2026 | 08:40:17 | 135 | € 16.6660 |
| 27/01/2026 | 08:41:15 | 1344 | € 16.6680 |
| 27/01/2026 | 08:41:15 | 1268 | € 16.6660 |
| 27/01/2026 | 08:41:15 | 277 | € 16.6660 |
| 27/01/2026 | 08:41:15 | 171 | € 16.6660 |
| 27/01/2026 | 08:41:15 | 581 | € 16.6660 |
| 27/01/2026 | 08:41:19 | 136 | € 16.6580 |
| 27/01/2026 | 08:42:18 | 604 | € 16.6600 |
| 27/01/2026 | 08:42:47 | 127 | € 16.6580 |
| 27/01/2026 | 08:43:19 | 974 | € 16.6560 |
| 27/01/2026 | 08:44:49 | 947 | € 16.6600 |
| 27/01/2026 | 08:44:49 | 464 | € 16.6600 |
| 27/01/2026 | 08:46:02 | 1778 | € 16.6520 |
| 27/01/2026 | 08:47:58 | 133 | € 16.6620 |
| 27/01/2026 | 08:48:00 | 2189 | € 16.6600 |
| 27/01/2026 | 08:48:00 | 407 | € 16.6600 |
| 27/01/2026 | 08:48:34 | 561 | € 16.6540 |
| 27/01/2026 | 08:51:13 | 31 | € 16.6600 |
| 27/01/2026 | 08:51:13 | 214 | € 16.6600 |
| 27/01/2026 | 08:51:34 | 658 | € 16.6660 |
| 27/01/2026 | 08:51:35 | 1508 | € 16.6600 |
| 27/01/2026 | 08:51:35 | 214 | € 16.6600 |
| 27/01/2026 | 08:51:35 | 874 | € 16.6600 |
| 27/01/2026 | 08:51:41 | 134 | € 16.6560 |
| 27/01/2026 | 08:51:50 | 134 | € 16.6540 |
| 27/01/2026 | 08:52:06 | 268 | € 16.6480 |
| 27/01/2026 | 08:52:13 | 153 | € 16.6300 |
| 27/01/2026 | 08:54:12 | 25 | € 16.6320 |
| 27/01/2026 | 08:54:15 | 1646 | € 16.6320 |
| 27/01/2026 | 08:56:02 | 122 | € 16.6380 |
| 27/01/2026 | 08:56:18 | 214 | € 16.6380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 08:56:21 | 129 | € 16.6380 |
| 27/01/2026 | 08:56:28 | 126 | € 16.6380 |
| 27/01/2026 | 08:56:52 | 2 | € 16.6460 |
| 27/01/2026 | 08:56:52 | 431 | € 16.6480 |
| 27/01/2026 | 08:56:59 | 28 | € 16.6480 |
| 27/01/2026 | 08:57:01 | 134 | € 16.6480 |
| 27/01/2026 | 08:58:00 | 1064 | € 16.6460 |
| 27/01/2026 | 08:58:07 | 126 | € 16.6460 |
| 27/01/2026 | 08:58:48 | 400 | € 16.6460 |
| 27/01/2026 | 08:58:52 | 1948 | € 16.6440 |
| 27/01/2026 | 08:58:59 | 397 | € 16.6440 |
| 27/01/2026 | 08:58:59 | 699 | € 16.6440 |
| 27/01/2026 | 08:59:03 | 57 | € 16.6420 |
| 27/01/2026 | 08:59:28 | 423 | € 16.6420 |
| 27/01/2026 | 08:59:28 | 133 | € 16.6420 |
| 27/01/2026 | 09:00:07 | 1 | € 16.6420 |
| 27/01/2026 | 09:00:11 | 522 | € 16.6420 |
| 27/01/2026 | 09:00:11 | 287 | € 16.6420 |
| 27/01/2026 | 09:00:30 | 257 | € 16.6360 |
| 27/01/2026 | 09:01:36 | 566 | € 16.6400 |
| 27/01/2026 | 09:01:36 | 214 | € 16.6400 |
| 27/01/2026 | 09:01:36 | 116 | € 16.6400 |
| 27/01/2026 | 09:01:37 | 208 | € 16.6400 |
| 27/01/2026 | 09:01:37 | 214 | € 16.6400 |
| 27/01/2026 | 09:02:22 | 1456 | € 16.6440 |
| 27/01/2026 | 09:03:28 | 482 | € 16.6440 |
| 27/01/2026 | 09:04:43 | 255 | € 16.6460 |
| 27/01/2026 | 09:04:59 | 310 | € 16.6440 |
| 27/01/2026 | 09:05:09 | 140 | € 16.6480 |
| 27/01/2026 | 09:05:09 | 87 | € 16.6480 |
| 27/01/2026 | 09:05:45 | 2 | € 16.6480 |
| 27/01/2026 | 09:05:45 | 560 | € 16.6480 |
| 27/01/2026 | 09:05:53 | 125 | € 16.6480 |
| 27/01/2026 | 09:06:01 | 29 | € 16.6480 |
| 27/01/2026 | 09:06:01 | 96 | € 16.6480 |
| 27/01/2026 | 09:06:09 | 125 | € 16.6480 |
| 27/01/2026 | 09:06:17 | 125 | € 16.6480 |
| 27/01/2026 | 09:06:46 | 277 | € 16.6440 |
| 27/01/2026 | 09:06:47 | 175 | € 16.6440 |
| 27/01/2026 | 09:06:51 | 1746 | € 16.6400 |
| 27/01/2026 | 09:06:51 | 476 | € 16.6400 |
| 27/01/2026 | 09:06:51 | 374 | € 16.6400 |
| 27/01/2026 | 09:06:54 | 125 | € 16.6320 |
| 27/01/2026 | 09:08:15 | 797 | € 16.6260 |
| 27/01/2026 | 09:10:46 | 189 | € 16.6280 |
| 27/01/2026 | 09:10:55 | 133 | € 16.6280 |
| 27/01/2026 | 09:11:04 | 132 | € 16.6280 |
| 27/01/2026 | 09:11:13 | 133 | € 16.6280 |
| 27/01/2026 | 09:11:27 | 533 | € 16.6240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 09:12:04 | 218 | € 16.6280 |
| 27/01/2026 | 09:12:13 | 133 | € 16.6280 |
| 27/01/2026 | 09:12:47 | 501 | € 16.6260 |
| 27/01/2026 | 09:12:56 | 133 | € 16.6240 |
| 27/01/2026 | 09:13:03 | 493 | € 16.6220 |
| 27/01/2026 | 09:13:03 | 195 | € 16.6220 |
| 27/01/2026 | 09:13:03 | 498 | € 16.6220 |
| 27/01/2026 | 09:13:23 | 117 | € 16.6160 |
| 27/01/2026 | 09:13:23 | 1440 | € 16.6160 |
| 27/01/2026 | 09:14:07 | 501 | € 16.6100 |
| 27/01/2026 | 09:15:05 | 510 | € 16.6160 |
| 27/01/2026 | 09:15:27 | 1013 | € 16.6200 |
| 27/01/2026 | 09:16:33 | 721 | € 16.6220 |
| 27/01/2026 | 09:16:33 | 277 | € 16.6220 |
| 27/01/2026 | 09:16:33 | 48 | € 16.6220 |
| 27/01/2026 | 09:19:11 | 1268 | € 16.6360 |
| 27/01/2026 | 09:19:11 | 418 | € 16.6360 |
| 27/01/2026 | 09:21:13 | 41 | € 16.6420 |
| 27/01/2026 | 09:21:15 | 1114 | € 16.6420 |
| 27/01/2026 | 09:21:15 | 751 | € 16.6420 |
| 27/01/2026 | 09:21:15 | 277 | € 16.6420 |
| 27/01/2026 | 09:21:15 | 403 | € 16.6420 |
| 27/01/2026 | 09:21:15 | 71 | € 16.6420 |
| 27/01/2026 | 09:21:54 | 427 | € 16.6440 |
| 27/01/2026 | 09:21:54 | 269 | € 16.6440 |
| 27/01/2026 | 09:22:19 | 299 | € 16.6460 |
| 27/01/2026 | 09:22:19 | 216 | € 16.6460 |
| 27/01/2026 | 09:22:53 | 390 | € 16.6460 |
| 27/01/2026 | 09:22:53 | 198 | € 16.6460 |
| 27/01/2026 | 09:26:00 | 1691 | € 16.6500 |
| 27/01/2026 | 09:26:01 | 405 | € 16.6500 |
| 27/01/2026 | 09:26:01 | 214 | € 16.6500 |
| 27/01/2026 | 09:26:01 | 753 | € 16.6500 |
| 27/01/2026 | 09:26:37 | 467 | € 16.6500 |
| 27/01/2026 | 09:27:46 | 857 | € 16.6480 |
| 27/01/2026 | 09:28:17 | 389 | € 16.6460 |
| 27/01/2026 | 09:30:37 | 1023 | € 16.6480 |
| 27/01/2026 | 09:30:37 | 600 | € 16.6480 |
| 27/01/2026 | 09:30:37 | 214 | € 16.6480 |
| 27/01/2026 | 09:31:27 | 489 | € 16.6480 |
| 27/01/2026 | 09:31:27 | 332 | € 16.6480 |
| 27/01/2026 | 09:31:55 | 257 | € 16.6460 |
| 27/01/2026 | 09:31:55 | 143 | € 16.6460 |
| 27/01/2026 | 09:33:11 | 656 | € 16.6500 |
| 27/01/2026 | 09:33:23 | 430 | € 16.6460 |
| 27/01/2026 | 09:34:16 | 901 | € 16.6460 |
| 27/01/2026 | 09:36:33 | 2 | € 16.6480 |
| 27/01/2026 | 09:36:33 | 1 | € 16.6480 |
| 27/01/2026 | 09:37:14 | 124 | € 16.6500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 09:37:15 | 193 | € 16.6500 |
| 27/01/2026 | 09:37:15 | 1001 | € 16.6500 |
| 27/01/2026 | 09:37:15 | 277 | € 16.6500 |
| 27/01/2026 | 09:39:04 | 881 | € 16.6500 |
| 27/01/2026 | 09:40:19 | 622 | € 16.6500 |
| 27/01/2026 | 09:40:27 | 1355 | € 16.6500 |
| 27/01/2026 | 09:40:27 | 828 | € 16.6460 |
| 27/01/2026 | 09:40:27 | 2131 | € 16.6460 |
| 27/01/2026 | 09:42:37 | 511 | € 16.6460 |
| 27/01/2026 | 09:42:37 | 849 | € 16.6460 |
| 27/01/2026 | 09:42:37 | 763 | € 16.6460 |
| 27/01/2026 | 09:44:24 | 886 | € 16.6420 |
| 27/01/2026 | 09:44:24 | 430 | € 16.6420 |
| 27/01/2026 | 09:48:40 | 127 | € 16.6500 |
| 27/01/2026 | 09:49:09 | 612 | € 16.6500 |
| 27/01/2026 | 09:49:09 | 271 | € 16.6500 |
| 27/01/2026 | 09:49:09 | 214 | € 16.6500 |
| 27/01/2026 | 09:49:09 | 310 | € 16.6500 |
| 27/01/2026 | 09:49:09 | 480 | € 16.6500 |
| 27/01/2026 | 09:50:01 | 1442 | € 16.6440 |
| 27/01/2026 | 09:50:01 | 897 | € 16.6440 |
| 27/01/2026 | 09:52:58 | 393 | € 16.6500 |
| 27/01/2026 | 09:52:58 | 602 | € 16.6500 |
| 27/01/2026 | 09:54:54 | 171 | € 16.6600 |
| 27/01/2026 | 09:54:54 | 174 | € 16.6600 |
| 27/01/2026 | 09:54:54 | 353 | € 16.6600 |
| 27/01/2026 | 09:54:54 | 178 | € 16.6600 |
| 27/01/2026 | 09:57:35 | 2668 | € 16.6720 |
| 27/01/2026 | 09:59:06 | 1387 | € 16.6720 |
| 27/01/2026 | 09:59:06 | 1333 | € 16.6720 |
| 27/01/2026 | 10:01:00 | 961 | € 16.6660 |
| 27/01/2026 | 10:01:00 | 640 | € 16.6660 |
| 27/01/2026 | 10:02:04 | 680 | € 16.6660 |
| 27/01/2026 | 10:02:04 | 443 | € 16.6660 |
| 27/01/2026 | 10:05:19 | 2349 | € 16.6720 |
| 27/01/2026 | 10:05:19 | 388 | € 16.6720 |
| 27/01/2026 | 10:05:22 | 206 | € 16.6680 |
| 27/01/2026 | 10:05:39 | 125 | € 16.6660 |
| 27/01/2026 | 10:06:31 | 184 | € 16.6660 |
| 27/01/2026 | 10:06:31 | 251 | € 16.6660 |
| 27/01/2026 | 10:08:16 | 494 | € 16.6660 |
| 27/01/2026 | 10:08:27 | 391 | € 16.6660 |
| 27/01/2026 | 10:08:28 | 125 | € 16.6660 |
| 27/01/2026 | 10:09:51 | 347 | € 16.6660 |
| 27/01/2026 | 10:09:51 | 56 | € 16.6660 |
| 27/01/2026 | 10:09:51 | 257 | € 16.6660 |
| 27/01/2026 | 10:10:40 | 478 | € 16.6680 |
| 27/01/2026 | 10:11:51 | 427 | € 16.6660 |
| 27/01/2026 | 10:11:51 | 481 | € 16.6660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 10:12:02 | 128 | € 16.6680 |
| 27/01/2026 | 10:13:12 | 476 | € 16.6680 |
| 27/01/2026 | 10:13:13 | 374 | € 16.6860 |
| 27/01/2026 | 10:14:01 | 384 | € 16.6800 |
| 27/01/2026 | 10:14:01 | 152 | € 16.6780 |
| 27/01/2026 | 10:14:17 | 174 | € 16.6780 |
| 27/01/2026 | 10:14:58 | 490 | € 16.6800 |
| 27/01/2026 | 10:18:33 | 354 | € 16.6860 |
| 27/01/2026 | 10:18:33 | 318 | € 16.6860 |
| 27/01/2026 | 10:18:33 | 744 | € 16.6860 |
| 27/01/2026 | 10:18:33 | 41 | € 16.6860 |
| 27/01/2026 | 10:19:34 | 1500 | € 16.6920 |
| 27/01/2026 | 10:19:34 | 662 | € 16.6880 |
| 27/01/2026 | 10:22:03 | 1208 | € 16.6860 |
| 27/01/2026 | 10:22:03 | 751 | € 16.6860 |
| 27/01/2026 | 10:22:03 | 66 | € 16.6860 |
| 27/01/2026 | 10:22:04 | 160 | € 16.6860 |
| 27/01/2026 | 10:22:04 | 224 | € 16.6860 |
| 27/01/2026 | 10:22:10 | 387 | € 16.6860 |
| 27/01/2026 | 10:22:10 | 214 | € 16.6860 |
| 27/01/2026 | 10:22:10 | 156 | € 16.6860 |
| 27/01/2026 | 10:23:30 | 920 | € 16.6760 |
| 27/01/2026 | 10:26:30 | 149 | € 16.6820 |
| 27/01/2026 | 10:28:26 | 1104 | € 16.6820 |
| 27/01/2026 | 10:29:37 | 2523 | € 16.6800 |
| 27/01/2026 | 10:29:38 | 233 | € 16.6800 |
| 27/01/2026 | 10:29:38 | 380 | € 16.6800 |
| 27/01/2026 | 10:29:38 | 59 | € 16.6800 |
| 27/01/2026 | 10:29:38 | 256 | € 16.6800 |
| 27/01/2026 | 10:30:26 | 1328 | € 16.6780 |
| 27/01/2026 | 10:30:26 | 627 | € 16.6780 |
| 27/01/2026 | 10:32:10 | 682 | € 16.6820 |
| 27/01/2026 | 10:32:10 | 572 | € 16.6820 |
| 27/01/2026 | 10:34:53 | 909 | € 16.6800 |
| 27/01/2026 | 10:34:54 | 592 | € 16.6800 |
| 27/01/2026 | 10:34:54 | 1171 | € 16.6760 |
| 27/01/2026 | 10:39:07 | 1151 | € 16.6780 |
| 27/01/2026 | 10:43:10 | 1055 | € 16.7040 |
| 27/01/2026 | 10:44:32 | 444 | € 16.7060 |
| 27/01/2026 | 10:44:32 | 634 | € 16.7060 |
| 27/01/2026 | 10:46:58 | 2028 | € 16.7000 |
| 27/01/2026 | 10:46:58 | 310 | € 16.7000 |
| 27/01/2026 | 10:46:58 | 596 | € 16.7000 |
| 27/01/2026 | 10:47:25 | 671 | € 16.6980 |
| 27/01/2026 | 10:47:25 | 237 | € 16.6980 |
| 27/01/2026 | 10:50:13 | 522 | € 16.6980 |
| 27/01/2026 | 10:54:49 | 438 | € 16.6980 |
| 27/01/2026 | 10:54:49 | 1182 | € 16.6980 |
| 27/01/2026 | 10:54:49 | 869 | € 16.6980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 10:56:13 | 1966 | € 16.6920 |
| 27/01/2026 | 10:56:13 | 532 | € 16.6900 |
| 27/01/2026 | 10:56:13 | 116 | € 16.6900 |
| 27/01/2026 | 10:56:13 | 214 | € 16.6900 |
| 27/01/2026 | 10:56:59 | 537 | € 16.6860 |
| 27/01/2026 | 10:59:08 | 760 | € 16.6940 |
| 27/01/2026 | 11:00:20 | 373 | € 16.6920 |
| 27/01/2026 | 11:00:42 | 1500 | € 16.6920 |
| 27/01/2026 | 11:01:05 | 330 | € 16.6920 |
| 27/01/2026 | 11:01:05 | 506 | € 16.6920 |
| 27/01/2026 | 11:01:05 | 155 | € 16.6920 |
| 27/01/2026 | 11:01:07 | 217 | € 16.6920 |
| 27/01/2026 | 11:01:34 | 238 | € 16.6880 |
| 27/01/2026 | 11:02:33 | 609 | € 16.6920 |
| 27/01/2026 | 11:03:56 | 609 | € 16.6920 |
| 27/01/2026 | 11:04:32 | 620 | € 16.6920 |
| 27/01/2026 | 11:07:56 | 774 | € 16.6980 |
| 27/01/2026 | 11:07:56 | 265 | € 16.6980 |
| 27/01/2026 | 11:07:56 | 188 | € 16.6980 |
| 27/01/2026 | 11:08:05 | 653 | € 16.6980 |
| 27/01/2026 | 11:09:56 | 456 | € 16.7040 |
| 27/01/2026 | 11:09:56 | 127 | € 16.7040 |
| 27/01/2026 | 11:09:56 | 277 | € 16.7040 |
| 27/01/2026 | 11:09:56 | 108 | € 16.7040 |
| 27/01/2026 | 11:14:40 | 1425 | € 16.7000 |
| 27/01/2026 | 11:14:40 | 837 | € 16.7000 |
| 27/01/2026 | 11:14:40 | 600 | € 16.7000 |
| 27/01/2026 | 11:14:40 | 435 | € 16.7000 |
| 27/01/2026 | 11:16:02 | 639 | € 16.7000 |
| 27/01/2026 | 11:16:03 | 143 | € 16.7000 |
| 27/01/2026 | 11:18:17 | 909 | € 16.7040 |
| 27/01/2026 | 11:18:20 | 158 | € 16.7000 |
| 27/01/2026 | 11:18:52 | 158 | € 16.6980 |
| 27/01/2026 | 11:18:52 | 119 | € 16.6980 |
| 27/01/2026 | 11:21:23 | 863 | € 16.6940 |
| 27/01/2026 | 11:21:23 | 277 | € 16.6940 |
| 27/01/2026 | 11:21:23 | 168 | € 16.6940 |
| 27/01/2026 | 11:22:30 | 643 | € 16.6940 |
| 27/01/2026 | 11:22:30 | 148 | € 16.6940 |
| 27/01/2026 | 11:26:07 | 1586 | € 16.6880 |
| 27/01/2026 | 11:26:07 | 320 | € 16.6880 |
| 27/01/2026 | 11:26:07 | 45 | € 16.6880 |
| 27/01/2026 | 11:27:47 | 174 | € 16.6860 |
| 27/01/2026 | 11:27:47 | 406 | € 16.6860 |
| 27/01/2026 | 11:29:16 | 646 | € 16.6880 |
| 27/01/2026 | 11:29:16 | 217 | € 16.6880 |
| 27/01/2026 | 11:34:44 | 3180 | € 16.6940 |
| 27/01/2026 | 11:34:44 | 1268 | € 16.6920 |
| 27/01/2026 | 11:40:11 | 1419 | € 16.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 11:40:11 | 133 | € 16.7060 |
| 27/01/2026 | 11:40:11 | 567 | € 16.7060 |
| 27/01/2026 | 11:40:11 | 1122 | € 16.7060 |
| 27/01/2026 | 11:42:46 | 387 | € 16.7060 |
| 27/01/2026 | 11:42:46 | 107 | € 16.7060 |
| 27/01/2026 | 11:42:46 | 368 | € 16.7060 |
| 27/01/2026 | 11:43:11 | 361 | € 16.7040 |
| 27/01/2026 | 11:45:45 | 289 | € 16.7040 |
| 27/01/2026 | 11:47:57 | 1707 | € 16.7060 |
| 27/01/2026 | 11:47:57 | 363 | € 16.7060 |
| 27/01/2026 | 11:48:25 | 238 | € 16.7040 |
| 27/01/2026 | 11:51:51 | 501 | € 16.7060 |
| 27/01/2026 | 11:51:54 | 655 | € 16.7060 |
| 27/01/2026 | 11:52:27 | 699 | € 16.7080 |
| 27/01/2026 | 11:52:27 | 256 | € 16.7080 |
| 27/01/2026 | 11:53:35 | 404 | € 16.7040 |
| 27/01/2026 | 11:53:35 | 266 | € 16.7040 |
| 27/01/2026 | 11:54:36 | 444 | € 16.7000 |
| 27/01/2026 | 11:54:37 | 161 | € 16.7000 |
| 27/01/2026 | 11:56:57 | 481 | € 16.6920 |
| 27/01/2026 | 11:56:57 | 441 | € 16.6920 |
| 27/01/2026 | 11:59:54 | 460 | € 16.6920 |
| 27/01/2026 | 11:59:54 | 301 | € 16.6920 |
| 27/01/2026 | 11:59:54 | 265 | € 16.6920 |
| 27/01/2026 | 11:59:55 | 103 | € 16.6920 |
| 27/01/2026 | 11:59:55 | 265 | € 16.6920 |
| 27/01/2026 | 12:00:17 | 257 | € 16.6920 |
| 27/01/2026 | 12:00:17 | 1468 | € 16.6920 |
| 27/01/2026 | 12:00:59 | 1884 | € 16.6920 |
| 27/01/2026 | 12:01:04 | 756 | € 16.6920 |
| 27/01/2026 | 12:01:10 | 277 | € 16.6920 |
| 27/01/2026 | 12:01:12 | 134 | € 16.6920 |
| 27/01/2026 | 12:04:29 | 793 | € 16.6880 |
| 27/01/2026 | 12:04:29 | 277 | € 16.6880 |
| 27/01/2026 | 12:04:29 | 248 | € 16.6880 |
| 27/01/2026 | 12:04:59 | 820 | € 16.6860 |
| 27/01/2026 | 12:05:44 | 402 | € 16.6880 |
| 27/01/2026 | 12:08:18 | 954 | € 16.6880 |
| 27/01/2026 | 12:08:18 | 477 | € 16.6880 |
| 27/01/2026 | 12:10:37 | 957 | € 16.6800 |
| 27/01/2026 | 12:10:37 | 277 | € 16.6780 |
| 27/01/2026 | 12:10:54 | 119 | € 16.6740 |
| 27/01/2026 | 12:13:04 | 835 | € 16.6720 |
| 27/01/2026 | 12:13:04 | 178 | € 16.6700 |
| 27/01/2026 | 12:15:12 | 816 | € 16.6740 |
| 27/01/2026 | 12:16:15 | 462 | € 16.6720 |
| 27/01/2026 | 12:16:15 | 142 | € 16.6680 |
| 27/01/2026 | 12:18:33 | 455 | € 16.6720 |
| 27/01/2026 | 12:18:35 | 290 | € 16.6720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 12:21:07 | 1041 | € 16.6720 |
| 27/01/2026 | 12:22:33 | 902 | € 16.6720 |
| 27/01/2026 | 12:24:48 | 289 | € 16.6680 |
| 27/01/2026 | 12:24:48 | 551 | € 16.6680 |
| 27/01/2026 | 12:24:48 | 300 | € 16.6680 |
| 27/01/2026 | 12:24:48 | 270 | € 16.6680 |
| 27/01/2026 | 12:26:26 | 686 | € 16.6680 |
| 27/01/2026 | 12:26:26 | 152 | € 16.6680 |
| 27/01/2026 | 12:26:45 | 122 | € 16.6580 |
| 27/01/2026 | 12:27:57 | 457 | € 16.6600 |
| 27/01/2026 | 12:28:29 | 170 | € 16.6620 |
| 27/01/2026 | 12:31:36 | 665 | € 16.6680 |
| 27/01/2026 | 12:31:48 | 471 | € 16.6660 |
| 27/01/2026 | 12:31:49 | 266 | € 16.6660 |
| 27/01/2026 | 12:35:06 | 478 | € 16.6600 |
| 27/01/2026 | 12:35:06 | 233 | € 16.6600 |
| 27/01/2026 | 12:35:06 | 189 | € 16.6600 |
| 27/01/2026 | 12:35:06 | 277 | € 16.6580 |
| 27/01/2026 | 12:35:06 | 195 | € 16.6580 |
| 27/01/2026 | 12:39:11 | 575 | € 16.6600 |
| 27/01/2026 | 12:41:45 | 921 | € 16.6660 |
| 27/01/2026 | 12:41:45 | 265 | € 16.6660 |
| 27/01/2026 | 12:41:45 | 270 | € 16.6660 |
| 27/01/2026 | 12:42:16 | 789 | € 16.6620 |
| 27/01/2026 | 12:42:17 | 1342 | € 16.6600 |
| 27/01/2026 | 12:42:18 | 265 | € 16.6600 |
| 27/01/2026 | 12:42:18 | 1288 | € 16.6600 |
| 27/01/2026 | 12:48:06 | 1089 | € 16.6600 |
| 27/01/2026 | 12:48:06 | 639 | € 16.6600 |
| 27/01/2026 | 12:49:31 | 1444 | € 16.6600 |
| 27/01/2026 | 12:49:32 | 150 | € 16.6600 |
| 27/01/2026 | 12:50:16 | 215 | € 16.6600 |
| 27/01/2026 | 12:50:21 | 125 | € 16.6600 |
| 27/01/2026 | 12:51:01 | 219 | € 16.6560 |
| 27/01/2026 | 12:51:20 | 125 | € 16.6540 |
| 27/01/2026 | 12:54:13 | 642 | € 16.6600 |
| 27/01/2026 | 12:55:09 | 125 | € 16.6600 |
| 27/01/2026 | 12:55:09 | 265 | € 16.6600 |
| 27/01/2026 | 12:56:09 | 477 | € 16.6540 |
| 27/01/2026 | 12:56:13 | 46 | € 16.6540 |
| 27/01/2026 | 12:56:41 | 500 | € 16.6540 |
| 27/01/2026 | 12:58:24 | 593 | € 16.6540 |
| 27/01/2026 | 12:58:24 | 154 | € 16.6540 |
| 27/01/2026 | 12:58:25 | 261 | € 16.6540 |
| 27/01/2026 | 13:02:41 | 265 | € 16.6620 |
| 27/01/2026 | 13:02:41 | 89 | € 16.6620 |
| 27/01/2026 | 13:06:17 | 490 | € 16.6680 |
| 27/01/2026 | 13:06:17 | 265 | € 16.6680 |
| 27/01/2026 | 13:06:17 | 358 | € 16.6680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 13:12:44 | 1037 | € 16.6780 |
| 27/01/2026 | 13:12:44 | 600 | € 16.6760 |
| 27/01/2026 | 13:12:44 | 218 | € 16.6780 |
| 27/01/2026 | 13:13:21 | 789 | € 16.6740 |
| 27/01/2026 | 13:13:47 | 755 | € 16.6760 |
| 27/01/2026 | 13:13:47 | 284 | € 16.6760 |
| 27/01/2026 | 13:13:47 | 616 | € 16.6760 |
| 27/01/2026 | 13:13:47 | 284 | € 16.6760 |
| 27/01/2026 | 13:16:19 | 4104 | € 16.6740 |
| 27/01/2026 | 13:16:19 | 853 | € 16.6740 |
| 27/01/2026 | 13:16:19 | 214 | € 16.6740 |
| 27/01/2026 | 13:16:19 | 39 | € 16.6740 |
| 27/01/2026 | 13:17:38 | 126 | € 16.6760 |
| 27/01/2026 | 13:17:40 | 322 | € 16.6760 |
| 27/01/2026 | 13:17:40 | 220 | € 16.6760 |
| 27/01/2026 | 13:20:24 | 501 | € 16.6860 |
| 27/01/2026 | 13:20:53 | 613 | € 16.6860 |
| 27/01/2026 | 13:20:53 | 224 | € 16.6860 |
| 27/01/2026 | 13:21:43 | 307 | € 16.6860 |
| 27/01/2026 | 13:21:43 | 166 | € 16.6860 |
| 27/01/2026 | 13:22:46 | 532 | € 16.6860 |
| 27/01/2026 | 13:27:07 | 721 | € 16.6880 |
| 27/01/2026 | 13:27:07 | 1284 | € 16.6880 |
| 27/01/2026 | 13:27:07 | 217 | € 16.6880 |
| 27/01/2026 | 13:28:22 | 680 | € 16.6860 |
| 27/01/2026 | 13:28:23 | 450 | € 16.6860 |
| 27/01/2026 | 13:30:43 | 102 | € 16.6920 |
| 27/01/2026 | 13:33:06 | 215 | € 16.7100 |
| 27/01/2026 | 13:33:06 | 104 | € 16.7100 |
| 27/01/2026 | 13:33:06 | 135 | € 16.7100 |
| 27/01/2026 | 13:33:06 | 600 | € 16.7100 |
| 27/01/2026 | 13:33:07 | 1265 | € 16.7080 |
| 27/01/2026 | 13:34:17 | 1456 | € 16.7060 |
| 27/01/2026 | 13:34:17 | 562 | € 16.7060 |
| 27/01/2026 | 13:35:50 | 180 | € 16.7240 |
| 27/01/2026 | 13:35:50 | 195 | € 16.7240 |
| 27/01/2026 | 13:37:15 | 853 | € 16.7240 |
| 27/01/2026 | 13:37:20 | 600 | € 16.7240 |
| 27/01/2026 | 13:37:20 | 194 | € 16.7240 |
| 27/01/2026 | 13:37:20 | 126 | € 16.7240 |
| 27/01/2026 | 13:38:10 | 474 | € 16.7300 |
| 27/01/2026 | 13:39:45 | 969 | € 16.7300 |
| 27/01/2026 | 13:40:17 | 332 | € 16.7260 |
| 27/01/2026 | 13:41:59 | 869 | € 16.7400 |
| 27/01/2026 | 13:42:14 | 218 | € 16.7400 |
| 27/01/2026 | 13:43:26 | 462 | € 16.7420 |
| 27/01/2026 | 13:43:26 | 180 | € 16.7400 |
| 27/01/2026 | 13:43:52 | 180 | € 16.7400 |
| 27/01/2026 | 13:43:59 | 123 | € 16.7560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 13:44:29 | 35 | € 16.7500 |
| 27/01/2026 | 13:44:29 | 214 | € 16.7500 |
| 27/01/2026 | 13:44:53 | 223 | € 16.7500 |
| 27/01/2026 | 13:45:40 | 220 | € 16.7580 |
| 27/01/2026 | 13:45:40 | 74 | € 16.7580 |
| 27/01/2026 | 13:46:00 | 123 | € 16.7560 |
| 27/01/2026 | 13:46:25 | 164 | € 16.7520 |
| 27/01/2026 | 13:46:42 | 195 | € 16.7660 |
| 27/01/2026 | 13:47:07 | 124 | € 16.7680 |
| 27/01/2026 | 13:47:37 | 123 | € 16.7620 |
| 27/01/2026 | 13:47:37 | 138 | € 16.7620 |
| 27/01/2026 | 13:48:16 | 193 | € 16.7680 |
| 27/01/2026 | 13:48:44 | 172 | € 16.7700 |
| 27/01/2026 | 13:49:24 | 269 | € 16.7720 |
| 27/01/2026 | 13:49:27 | 124 | € 16.7740 |
| 27/01/2026 | 13:49:49 | 124 | € 16.7740 |
| 27/01/2026 | 13:50:07 | 120 | € 16.7740 |
| 27/01/2026 | 13:50:22 | 124 | € 16.7740 |
| 27/01/2026 | 13:51:34 | 202 | € 16.7840 |
| 27/01/2026 | 13:51:34 | 277 | € 16.7840 |
| 27/01/2026 | 13:51:34 | 161 | € 16.7840 |
| 27/01/2026 | 13:52:07 | 224 | € 16.7780 |
| 27/01/2026 | 13:52:18 | 124 | € 16.7880 |
| 27/01/2026 | 13:53:05 | 168 | € 16.7900 |
| 27/01/2026 | 13:53:05 | 214 | € 16.7900 |
| 27/01/2026 | 13:53:20 | 125 | € 16.7880 |
| 27/01/2026 | 13:54:19 | 423 | € 16.7880 |
| 27/01/2026 | 13:55:02 | 304 | € 16.7940 |
| 27/01/2026 | 13:55:02 | 78 | € 16.7940 |
| 27/01/2026 | 13:55:46 | 296 | € 16.7940 |
| 27/01/2026 | 13:55:46 | 100 | € 16.7940 |
| 27/01/2026 | 13:55:46 | 73 | € 16.7940 |
| 27/01/2026 | 13:55:46 | 182 | € 16.7940 |
| 27/01/2026 | 13:56:12 | 237 | € 16.7940 |
| 27/01/2026 | 13:56:12 | 168 | € 16.7940 |
| 27/01/2026 | 13:56:48 | 503 | € 16.8040 |
| 27/01/2026 | 13:57:28 | 504 | € 16.8100 |
| 27/01/2026 | 13:57:55 | 267 | € 16.8140 |
| 27/01/2026 | 13:58:20 | 515 | € 16.8220 |
| 27/01/2026 | 13:58:38 | 224 | € 16.8200 |
| 27/01/2026 | 13:59:14 | 188 | € 16.8220 |
| 27/01/2026 | 13:59:14 | 71 | € 16.8220 |
| 27/01/2026 | 13:59:14 | 230 | € 16.8220 |
| 27/01/2026 | 14:00:36 | 461 | € 16.8300 |
| 27/01/2026 | 14:00:36 | 265 | € 16.8300 |
| 27/01/2026 | 14:00:36 | 251 | € 16.8300 |
| 27/01/2026 | 14:01:07 | 519 | € 16.8280 |
| 27/01/2026 | 14:01:10 | 123 | € 16.8260 |
| 27/01/2026 | 14:01:10 | 2 | € 16.8260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 14:01:19 | 122 | € 16.8220 |
| 27/01/2026 | 14:02:00 | 410 | € 16.8140 |
| 27/01/2026 | 14:02:07 | 147 | € 16.8140 |
| 27/01/2026 | 14:03:39 | 202 | € 16.8040 |
| 27/01/2026 | 14:03:39 | 645 | € 16.8040 |
| 27/01/2026 | 14:04:20 | 467 | € 16.8100 |
| 27/01/2026 | 14:04:20 | 600 | € 16.8100 |
| 27/01/2026 | 14:04:20 | 265 | € 16.8100 |
| 27/01/2026 | 14:04:20 | 689 | € 16.8100 |
| 27/01/2026 | 14:04:53 | 141 | € 16.8060 |
| 27/01/2026 | 14:05:50 | 545 | € 16.8140 |
| 27/01/2026 | 14:05:50 | 605 | € 16.8140 |
| 27/01/2026 | 14:05:50 | 626 | € 16.8140 |
| 27/01/2026 | 14:06:01 | 613 | € 16.8080 |
| 27/01/2026 | 14:06:01 | 589 | € 16.8080 |
| 27/01/2026 | 14:06:01 | 103 | € 16.8080 |
| 27/01/2026 | 14:06:01 | 548 | € 16.8080 |
| 27/01/2026 | 14:06:33 | 269 | € 16.8080 |
| 27/01/2026 | 14:06:55 | 150 | € 16.8040 |
| 27/01/2026 | 14:08:03 | 385 | € 16.8060 |
| 27/01/2026 | 14:08:06 | 190 | € 16.8060 |
| 27/01/2026 | 14:08:28 | 120 | € 16.8020 |
| 27/01/2026 | 14:09:30 | 77 | € 16.8020 |
| 27/01/2026 | 14:09:30 | 214 | € 16.8020 |
| 27/01/2026 | 14:09:42 | 269 | € 16.7980 |
| 27/01/2026 | 14:11:37 | 1074 | € 16.7820 |
| 27/01/2026 | 14:12:58 | 736 | € 16.7820 |
| 27/01/2026 | 14:12:58 | 164 | € 16.7820 |
| 27/01/2026 | 14:15:25 | 1002 | € 16.7800 |
| 27/01/2026 | 14:16:26 | 545 | € 16.7720 |
| 27/01/2026 | 14:16:26 | 533 | € 16.7720 |
| 27/01/2026 | 14:18:58 | 1084 | € 16.7740 |
| 27/01/2026 | 14:18:58 | 600 | € 16.7740 |
| 27/01/2026 | 14:18:58 | 277 | € 16.7740 |
| 27/01/2026 | 14:18:58 | 78 | € 16.7740 |
| 27/01/2026 | 14:19:50 | 431 | € 16.7660 |
| 27/01/2026 | 14:19:50 | 216 | € 16.7640 |
| 27/01/2026 | 14:21:46 | 1037 | € 16.7620 |
| 27/01/2026 | 14:22:10 | 425 | € 16.7600 |
| 27/01/2026 | 14:22:11 | 265 | € 16.7580 |
| 27/01/2026 | 14:22:11 | 1 | € 16.7580 |
| 27/01/2026 | 14:22:11 | 41 | € 16.7580 |
| 27/01/2026 | 14:23:00 | 154 | € 16.7620 |
| 27/01/2026 | 14:23:00 | 89 | € 16.7620 |
| 27/01/2026 | 14:23:00 | 330 | € 16.7620 |
| 27/01/2026 | 14:24:00 | 616 | € 16.7620 |
| 27/01/2026 | 14:24:00 | 217 | € 16.7580 |
| 27/01/2026 | 14:24:12 | 128 | € 16.7540 |
| 27/01/2026 | 14:24:53 | 215 | € 16.7520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 14:24:53 | 44 | € 16.7520 |
| 27/01/2026 | 14:24:53 | 214 | € 16.7520 |
| 27/01/2026 | 14:25:23 | 276 | € 16.7540 |
| 27/01/2026 | 14:25:33 | 184 | € 16.7540 |
| 27/01/2026 | 14:26:58 | 635 | € 16.7720 |
| 27/01/2026 | 14:26:58 | 648 | € 16.7720 |
| 27/01/2026 | 14:27:23 | 308 | € 16.7660 |
| 27/01/2026 | 14:27:29 | 120 | € 16.7640 |
| 27/01/2026 | 14:27:48 | 241 | € 16.7560 |
| 27/01/2026 | 14:28:26 | 147 | € 16.7520 |
| 27/01/2026 | 14:29:38 | 194 | € 16.7580 |
| 27/01/2026 | 14:29:38 | 90 | € 16.7580 |
| 27/01/2026 | 14:29:38 | 488 | € 16.7580 |
| 27/01/2026 | 14:29:38 | 277 | € 16.7560 |
| 27/01/2026 | 14:29:38 | 261 | € 16.7560 |
| 27/01/2026 | 14:30:16 | 468 | € 16.7760 |
| 27/01/2026 | 14:30:16 | 219 | € 16.7720 |
| 27/01/2026 | 14:30:16 | 194 | € 16.7740 |
| 27/01/2026 | 14:30:20 | 140 | € 16.7720 |
| 27/01/2026 | 14:30:30 | 280 | € 16.7740 |
| 27/01/2026 | 14:30:40 | 116 | € 16.7740 |
| 27/01/2026 | 14:30:40 | 164 | € 16.7740 |
| 27/01/2026 | 14:30:45 | 280 | € 16.7720 |
| 27/01/2026 | 14:31:00 | 373 | € 16.7740 |
| 27/01/2026 | 14:31:00 | 187 | € 16.7740 |
| 27/01/2026 | 14:31:14 | 350 | € 16.7760 |
| 27/01/2026 | 14:31:14 | 140 | € 16.7760 |
| 27/01/2026 | 14:31:29 | 230 | € 16.7700 |
| 27/01/2026 | 14:31:29 | 50 | € 16.7700 |
| 27/01/2026 | 14:32:03 | 83 | € 16.7660 |
| 27/01/2026 | 14:32:03 | 30 | € 16.7660 |
| 27/01/2026 | 14:32:03 | 214 | € 16.7660 |
| 27/01/2026 | 14:32:12 | 759 | € 16.7640 |
| 27/01/2026 | 14:32:12 | 214 | € 16.7600 |
| 27/01/2026 | 14:32:12 | 229 | € 16.7620 |
| 27/01/2026 | 14:32:36 | 711 | € 16.7620 |
| 27/01/2026 | 14:32:38 | 315 | € 16.7600 |
| 27/01/2026 | 14:32:40 | 140 | € 16.7540 |
| 27/01/2026 | 14:32:54 | 136 | € 16.7540 |
| 27/01/2026 | 14:32:54 | 214 | € 16.7540 |
| 27/01/2026 | 14:32:54 | 140 | € 16.7520 |
| 27/01/2026 | 14:34:35 | 1505 | € 16.7700 |
| 27/01/2026 | 14:34:35 | 676 | € 16.7700 |
| 27/01/2026 | 14:34:36 | 237 | € 16.7700 |
| 27/01/2026 | 14:34:55 | 568 | € 16.7640 |
| 27/01/2026 | 14:34:55 | 276 | € 16.7640 |
| 27/01/2026 | 14:35:37 | 1050 | € 16.7780 |
| 27/01/2026 | 14:35:37 | 1070 | € 16.7780 |
| 27/01/2026 | 14:36:23 | 34 | € 16.7840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 14:36:32 | 509 | € 16.7820 |
| 27/01/2026 | 14:36:32 | 333 | € 16.7820 |
| 27/01/2026 | 14:36:32 | 265 | € 16.7820 |
| 27/01/2026 | 14:36:32 | 114 | € 16.7820 |
| 27/01/2026 | 14:37:20 | 566 | € 16.8040 |
| 27/01/2026 | 14:37:20 | 676 | € 16.8040 |
| 27/01/2026 | 14:37:20 | 53 | € 16.8040 |
| 27/01/2026 | 14:38:02 | 320 | € 16.8020 |
| 27/01/2026 | 14:38:14 | 915 | € 16.8060 |
| 27/01/2026 | 14:38:14 | 265 | € 16.8060 |
| 27/01/2026 | 14:38:14 | 245 | € 16.8060 |
| 27/01/2026 | 14:39:01 | 418 | € 16.8140 |
| 27/01/2026 | 14:39:18 | 923 | € 16.8140 |
| 27/01/2026 | 14:39:23 | 248 | € 16.8200 |
| 27/01/2026 | 14:39:23 | 420 | € 16.8200 |
| 27/01/2026 | 14:39:47 | 164 | € 16.8140 |
| 27/01/2026 | 14:40:09 | 818 | € 16.8220 |
| 27/01/2026 | 14:40:23 | 272 | € 16.8200 |
| 27/01/2026 | 14:42:00 | 1358 | € 16.8640 |
| 27/01/2026 | 14:42:53 | 715 | € 16.8800 |
| 27/01/2026 | 14:42:53 | 47 | € 16.8800 |
| 27/01/2026 | 14:42:53 | 277 | € 16.8800 |
| 27/01/2026 | 14:42:53 | 1054 | € 16.8800 |
| 27/01/2026 | 14:43:08 | 634 | € 16.8780 |
| 27/01/2026 | 14:43:35 | 705 | € 16.8860 |
| 27/01/2026 | 14:43:35 | 269 | € 16.8860 |
| 27/01/2026 | 14:43:40 | 174 | € 16.8800 |
| 27/01/2026 | 14:43:56 | 80 | € 16.8780 |
| 27/01/2026 | 14:43:56 | 170 | € 16.8780 |
| 27/01/2026 | 14:44:00 | 150 | € 16.8780 |
| 27/01/2026 | 14:44:01 | 125 | € 16.8780 |
| 27/01/2026 | 14:44:11 | 175 | € 16.8780 |
| 27/01/2026 | 14:44:38 | 599 | € 16.8860 |
| 27/01/2026 | 14:44:56 | 140 | € 16.8940 |
| 27/01/2026 | 14:44:56 | 310 | € 16.8940 |
| 27/01/2026 | 14:44:56 | 174 | € 16.8920 |
| 27/01/2026 | 14:45:02 | 109 | € 16.8900 |
| 27/01/2026 | 14:45:02 | 15 | € 16.8900 |
| 27/01/2026 | 14:45:15 | 216 | € 16.8860 |
| 27/01/2026 | 14:45:17 | 120 | € 16.8840 |
| 27/01/2026 | 14:45:22 | 120 | € 16.8780 |
| 27/01/2026 | 14:45:59 | 504 | € 16.8780 |
| 27/01/2026 | 14:45:59 | 192 | € 16.8780 |
| 27/01/2026 | 14:45:59 | 168 | € 16.8780 |
| 27/01/2026 | 14:46:19 | 328 | € 16.8840 |
| 27/01/2026 | 14:46:19 | 199 | € 16.8840 |
| 27/01/2026 | 14:46:54 | 624 | € 16.8860 |
| 27/01/2026 | 14:46:55 | 240 | € 16.8860 |
| 27/01/2026 | 14:47:20 | 480 | € 16.8960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 14:47:20 | 144 | € 16.8920 |
| 27/01/2026 | 14:47:43 | 480 | € 16.8860 |
| 27/01/2026 | 14:47:59 | 267 | € 16.8780 |
| 27/01/2026 | 14:48:01 | 164 | € 16.8780 |
| 27/01/2026 | 14:48:20 | 480 | € 16.8840 |
| 27/01/2026 | 14:48:32 | 190 | € 16.8780 |
| 27/01/2026 | 14:48:49 | 338 | € 16.8780 |
| 27/01/2026 | 14:48:49 | 216 | € 16.8780 |
| 27/01/2026 | 14:49:24 | 624 | € 16.8680 |
| 27/01/2026 | 14:50:05 | 551 | € 16.8620 |
| 27/01/2026 | 14:50:05 | 133 | € 16.8620 |
| 27/01/2026 | 14:50:10 | 461 | € 16.8600 |
| 27/01/2026 | 14:50:41 | 328 | € 16.8600 |
| 27/01/2026 | 14:50:41 | 223 | € 16.8600 |
| 27/01/2026 | 14:51:18 | 100 | € 16.8660 |
| 27/01/2026 | 14:51:18 | 265 | € 16.8640 |
| 27/01/2026 | 14:51:18 | 223 | € 16.8640 |
| 27/01/2026 | 14:51:19 | 447 | € 16.8600 |
| 27/01/2026 | 14:53:10 | 313 | € 16.8620 |
| 27/01/2026 | 14:53:10 | 821 | € 16.8620 |
| 27/01/2026 | 14:53:10 | 818 | € 16.8620 |
| 27/01/2026 | 14:53:14 | 559 | € 16.8620 |
| 27/01/2026 | 14:53:17 | 176 | € 16.8600 |
| 27/01/2026 | 14:53:26 | 154 | € 16.8540 |
| 27/01/2026 | 14:53:52 | 506 | € 16.8580 |
| 27/01/2026 | 14:54:46 | 1190 | € 16.8600 |
| 27/01/2026 | 14:55:20 | 418 | € 16.8540 |
| 27/01/2026 | 14:55:20 | 333 | € 16.8540 |
| 27/01/2026 | 14:57:10 | 264 | € 16.8740 |
| 27/01/2026 | 14:57:10 | 259 | € 16.8740 |
| 27/01/2026 | 14:57:12 | 920 | € 16.8700 |
| 27/01/2026 | 14:57:12 | 499 | € 16.8720 |
| 27/01/2026 | 14:58:05 | 257 | € 16.8700 |
| 27/01/2026 | 14:58:06 | 271 | € 16.8700 |
| 27/01/2026 | 14:58:08 | 435 | € 16.8700 |
| 27/01/2026 | 14:58:16 | 122 | € 16.8680 |
| 27/01/2026 | 14:59:25 | 609 | € 16.8780 |
| 27/01/2026 | 14:59:25 | 616 | € 16.8760 |
| 27/01/2026 | 14:59:43 | 263 | € 16.8720 |
| 27/01/2026 | 14:59:57 | 245 | € 16.8700 |
| 27/01/2026 | 15:00:01 | 122 | € 16.8700 |
| 27/01/2026 | 15:00:12 | 145 | € 16.8680 |
| 27/01/2026 | 15:00:17 | 133 | € 16.8620 |
| 27/01/2026 | 15:00:40 | 5 | € 16.8620 |
| 27/01/2026 | 15:00:40 | 444 | € 16.8620 |
| 27/01/2026 | 15:01:05 | 101 | € 16.8780 |
| 27/01/2026 | 15:01:06 | 403 | € 16.8780 |
| 27/01/2026 | 15:01:18 | 211 | € 16.8700 |
| 27/01/2026 | 15:02:01 | 477 | € 16.8780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 15:02:01 | 277 | € 16.8780 |
| 27/01/2026 | 15:02:01 | 100 | € 16.8780 |
| 27/01/2026 | 15:02:15 | 224 | € 16.8740 |
| 27/01/2026 | 15:02:26 | 131 | € 16.8740 |
| 27/01/2026 | 15:02:35 | 243 | € 16.8720 |
| 27/01/2026 | 15:02:51 | 242 | € 16.8720 |
| 27/01/2026 | 15:03:21 | 339 | € 16.8800 |
| 27/01/2026 | 15:03:21 | 198 | € 16.8800 |
| 27/01/2026 | 15:03:29 | 196 | € 16.8800 |
| 27/01/2026 | 15:03:43 | 257 | € 16.8800 |
| 27/01/2026 | 15:04:30 | 505 | € 16.8800 |
| 27/01/2026 | 15:04:30 | 373 | € 16.8800 |
| 27/01/2026 | 15:05:24 | 718 | € 16.8780 |
| 27/01/2026 | 15:05:24 | 370 | € 16.8780 |
| 27/01/2026 | 15:05:50 | 472 | € 16.8740 |
| 27/01/2026 | 15:06:22 | 403 | € 16.8860 |
| 27/01/2026 | 15:06:22 | 265 | € 16.8860 |
| 27/01/2026 | 15:07:19 | 452 | € 16.8900 |
| 27/01/2026 | 15:07:31 | 767 | € 16.8960 |
| 27/01/2026 | 15:07:31 | 158 | € 16.8960 |
| 27/01/2026 | 15:08:00 | 413 | € 16.8960 |
| 27/01/2026 | 15:08:10 | 295 | € 16.8980 |
| 27/01/2026 | 15:09:24 | 463 | € 16.9060 |
| 27/01/2026 | 15:09:38 | 1051 | € 16.9100 |
| 27/01/2026 | 15:10:16 | 870 | € 16.9100 |
| 27/01/2026 | 15:10:16 | 127 | € 16.9120 |
| 27/01/2026 | 15:10:39 | 119 | € 16.9120 |
| 27/01/2026 | 15:10:49 | 378 | € 16.9160 |
| 27/01/2026 | 15:11:42 | 378 | € 16.9260 |
| 27/01/2026 | 15:11:46 | 449 | € 16.9260 |
| 27/01/2026 | 15:11:49 | 304 | € 16.9240 |
| 27/01/2026 | 15:12:04 | 254 | € 16.9220 |
| 27/01/2026 | 15:12:25 | 355 | € 16.9040 |
| 27/01/2026 | 15:14:55 | 1689 | € 16.9220 |
| 27/01/2026 | 15:15:00 | 686 | € 16.9180 |
| 27/01/2026 | 15:15:00 | 508 | € 16.9180 |
| 27/01/2026 | 15:15:56 | 508 | € 16.9220 |
| 27/01/2026 | 15:15:56 | 116 | € 16.9220 |
| 27/01/2026 | 15:15:56 | 233 | € 16.9240 |
| 27/01/2026 | 15:16:05 | 171 | € 16.9160 |
| 27/01/2026 | 15:16:26 | 279 | € 16.9160 |
| 27/01/2026 | 15:16:38 | 124 | € 16.9180 |
| 27/01/2026 | 15:16:43 | 125 | € 16.9180 |
| 27/01/2026 | 15:17:04 | 326 | € 16.9180 |
| 27/01/2026 | 15:17:14 | 1 | € 16.9160 |
| 27/01/2026 | 15:17:39 | 418 | € 16.9160 |
| 27/01/2026 | 15:17:49 | 155 | € 16.9180 |
| 27/01/2026 | 15:17:49 | 156 | € 16.9180 |
| 27/01/2026 | 15:18:37 | 420 | € 16.9160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 15:18:59 | 559 | € 16.9160 |
| 27/01/2026 | 15:18:59 | 124 | € 16.9160 |
| 27/01/2026 | 15:19:26 | 295 | € 16.9160 |
| 27/01/2026 | 15:19:26 | 124 | € 16.9160 |
| 27/01/2026 | 15:20:52 | 850 | € 16.9180 |
| 27/01/2026 | 15:20:55 | 422 | € 16.9180 |
| 27/01/2026 | 15:21:01 | 131 | € 16.9160 |
| 27/01/2026 | 15:22:16 | 1018 | € 16.9180 |
| 27/01/2026 | 15:22:20 | 131 | € 16.9180 |
| 27/01/2026 | 15:25:12 | 1707 | € 16.9120 |
| 27/01/2026 | 15:25:12 | 600 | € 16.9120 |
| 27/01/2026 | 15:25:12 | 249 | € 16.9120 |
| 27/01/2026 | 15:25:47 | 479 | € 16.9100 |
| 27/01/2026 | 15:27:30 | 1387 | € 16.9160 |
| 27/01/2026 | 15:27:42 | 578 | € 16.9160 |
| 27/01/2026 | 15:28:05 | 347 | € 16.9160 |
| 27/01/2026 | 15:30:11 | 949 | € 16.9180 |
| 27/01/2026 | 15:31:14 | 2176 | € 16.9180 |
| 27/01/2026 | 15:31:39 | 537 | € 16.9260 |
| 27/01/2026 | 15:33:23 | 1453 | € 16.9420 |
| 27/01/2026 | 15:33:53 | 640 | € 16.9440 |
| 27/01/2026 | 15:34:24 | 243 | € 16.9440 |
| 27/01/2026 | 15:34:24 | 501 | € 16.9440 |
| 27/01/2026 | 15:34:34 | 121 | € 16.9420 |
| 27/01/2026 | 15:35:07 | 423 | € 16.9420 |
| 27/01/2026 | 15:35:28 | 417 | € 16.9420 |
| 27/01/2026 | 15:36:38 | 610 | € 16.9420 |
| 27/01/2026 | 15:36:38 | 367 | € 16.9420 |
| 27/01/2026 | 15:37:00 | 3 | € 16.9420 |
| 27/01/2026 | 15:37:00 | 300 | € 16.9420 |
| 27/01/2026 | 15:38:51 | 298 | € 16.9380 |
| 27/01/2026 | 15:38:51 | 300 | € 16.9380 |
| 27/01/2026 | 15:38:56 | 926 | € 16.9380 |
| 27/01/2026 | 15:38:56 | 141 | € 16.9380 |
| 27/01/2026 | 15:39:29 | 221 | € 16.9380 |
| 27/01/2026 | 15:39:29 | 234 | € 16.9380 |
| 27/01/2026 | 15:40:04 | 455 | € 16.9280 |
| 27/01/2026 | 15:40:19 | 129 | € 16.9220 |
| 27/01/2026 | 15:41:17 | 847 | € 16.9160 |
| 27/01/2026 | 15:42:40 | 1263 | € 16.9160 |
| 27/01/2026 | 15:43:00 | 259 | € 16.9100 |
| 27/01/2026 | 15:43:48 | 200 | € 16.9120 |
| 27/01/2026 | 15:45:24 | 1153 | € 16.9180 |
| 27/01/2026 | 15:45:30 | 453 | € 16.9160 |
| 27/01/2026 | 15:45:33 | 329 | € 16.9160 |
| 27/01/2026 | 15:46:35 | 883 | € 16.9080 |
| 27/01/2026 | 15:49:08 | 705 | € 16.9060 |
| 27/01/2026 | 15:49:08 | 600 | € 16.9060 |
| 27/01/2026 | 15:49:12 | 540 | € 16.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 15:49:33 | 7 | € 16.9020 |
| 27/01/2026 | 15:51:18 | 919 | € 16.9120 |
| 27/01/2026 | 15:51:18 | 750 | € 16.9120 |
| 27/01/2026 | 15:51:39 | 128 | € 16.9100 |
| 27/01/2026 | 15:52:06 | 382 | € 16.9180 |
| 27/01/2026 | 15:52:27 | 244 | € 16.9160 |
| 27/01/2026 | 15:53:56 | 607 | € 16.9180 |
| 27/01/2026 | 15:53:56 | 327 | € 16.9180 |
| 27/01/2026 | 15:54:45 | 468 | € 16.9180 |
| 27/01/2026 | 15:56:56 | 738 | € 16.9160 |
| 27/01/2026 | 15:56:56 | 1814 | € 16.9160 |
| 27/01/2026 | 15:57:16 | 300 | € 16.9160 |
| 27/01/2026 | 15:58:25 | 800 | € 16.9160 |
| 27/01/2026 | 15:59:02 | 1330 | € 16.9160 |
| 27/01/2026 | 15:59:16 | 40 | € 16.9160 |
| 27/01/2026 | 16:00:25 | 1513 | € 16.9320 |
| 27/01/2026 | 16:00:25 | 157 | € 16.9300 |
| 27/01/2026 | 16:00:50 | 236 | € 16.9240 |
| 27/01/2026 | 16:00:50 | 141 | € 16.9220 |
| 27/01/2026 | 16:01:17 | 252 | € 16.9180 |
| 27/01/2026 | 16:01:28 | 362 | € 16.9180 |
| 27/01/2026 | 16:02:26 | 603 | € 16.9060 |
| 27/01/2026 | 16:03:29 | 1206 | € 16.9160 |
| 27/01/2026 | 16:03:33 | 126 | € 16.9120 |
| 27/01/2026 | 16:04:35 | 912 | € 16.9180 |
| 27/01/2026 | 16:05:27 | 394 | € 16.9260 |
| 27/01/2026 | 16:05:27 | 173 | € 16.9260 |
| 27/01/2026 | 16:05:27 | 211 | € 16.9260 |
| 27/01/2026 | 16:05:34 | 118 | € 16.9240 |
| 27/01/2026 | 16:06:03 | 264 | € 16.9220 |
| 27/01/2026 | 16:06:18 | 158 | € 16.9220 |
| 27/01/2026 | 16:06:18 | 171 | € 16.9220 |
| 27/01/2026 | 16:06:25 | 119 | € 16.9240 |
| 27/01/2026 | 16:07:23 | 449 | € 16.9300 |
| 27/01/2026 | 16:07:30 | 131 | € 16.9300 |
| 27/01/2026 | 16:07:37 | 132 | € 16.9300 |
| 27/01/2026 | 16:07:44 | 131 | € 16.9300 |
| 27/01/2026 | 16:07:51 | 131 | € 16.9300 |
| 27/01/2026 | 16:07:58 | 131 | € 16.9300 |
| 27/01/2026 | 16:08:17 | 1183 | € 16.9280 |
| 27/01/2026 | 16:08:17 | 328 | € 16.9280 |
| 27/01/2026 | 16:08:17 | 1171 | € 16.9280 |
| 27/01/2026 | 16:08:17 | 784 | € 16.9260 |
| 27/01/2026 | 16:08:17 | 325 | € 16.9260 |
| 27/01/2026 | 16:08:17 | 710 | € 16.9260 |
| 27/01/2026 | 16:08:17 | 47 | € 16.9260 |
| 27/01/2026 | 16:08:19 | 678 | € 16.9240 |
| 27/01/2026 | 16:08:47 | 506 | € 16.9220 |
| 27/01/2026 | 16:09:08 | 450 | € 16.9160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/01/2026 | 16:11:34 | 1167 | € 16.9260 |
| 27/01/2026 | 16:11:49 | 1177 | € 16.9260 |
| 27/01/2026 | 16:11:59 | 1436 | € 16.9260 |
| 27/01/2026 | 16:11:59 | 154 | € 16.9260 |
| 27/01/2026 | 16:12:35 | 773 | € 16.9280 |
| 27/01/2026 | 16:12:56 | 772 | € 16.9300 |
| 27/01/2026 | 16:13:16 | 437 | € 16.9280 |
| 27/01/2026 | 16:15:03 | 2728 | € 16.9320 |
| 27/01/2026 | 16:15:16 | 235 | € 16.9320 |
| 27/01/2026 | 16:15:16 | 184 | € 16.9320 |
| 27/01/2026 | 16:15:30 | 252 | € 16.9300 |
| 27/01/2026 | 16:16:16 | 577 | € 16.9280 |
| 27/01/2026 | 16:16:16 | 363 | € 16.9280 |
| 27/01/2026 | 16:16:16 | 184 | € 16.9280 |
| 27/01/2026 | 16:17:00 | 631 | € 16.9280 |
| 27/01/2026 | 16:17:14 | 608 | € 16.9280 |
| 27/01/2026 | 16:18:31 | 577 | € 16.9260 |
| 27/01/2026 | 16:18:33 | 63 | € 16.9260 |
| 27/01/2026 | 16:18:35 | 125 | € 16.9260 |
| 27/01/2026 | 16:18:39 | 804 | € 16.9260 |
| 27/01/2026 | 16:18:39 | 380 | € 16.9260 |
| 27/01/2026 | 16:19:00 | 505 | € 16.9240 |
| 27/01/2026 | 16:20:19 | 1433 | € 16.9220 |
| 27/01/2026 | 16:20:20 | 572 | € 16.9220 |
| 27/01/2026 | 16:22:19 | 130 | € 16.9220 |
| 27/01/2026 | 16:22:22 | 120 | € 16.9220 |
| 27/01/2026 | 16:22:25 | 72 | € 16.9220 |
| 27/01/2026 | 16:22:25 | 48 | € 16.9220 |
| 27/01/2026 | 16:22:28 | 120 | € 16.9220 |
| 27/01/2026 | 16:22:35 | 280 | € 16.9220 |
| 27/01/2026 | 16:22:38 | 120 | € 16.9220 |
| 27/01/2026 | 16:22:41 | 120 | € 16.9220 |
| 27/01/2026 | 16:22:44 | 120 | € 16.9220 |
| 27/01/2026 | 16:23:11 | 1080 | € 16.9260 |
| 27/01/2026 | 16:23:14 | 120 | € 16.9260 |
| 27/01/2026 | 16:23:17 | 120 | € 16.9260 |
| 27/01/2026 | 16:23:44 | 600 | € 16.9280 |
| 27/01/2026 | 16:23:44 | 480 | € 16.9280 |
| 27/01/2026 | 16:24:05 | 800 | € 16.9300 |
| 27/01/2026 | 16:24:05 | 40 | € 16.9300 |
| 27/01/2026 | 16:24:13 | 2351 | € 16.9280 |
| 28/01/2026 | 08:00:09 | 321 | € 17.0080 |
| 28/01/2026 | 08:00:10 | 125 | € 17.0080 |
| 28/01/2026 | 08:00:10 | 90 | € 17.0080 |
| 28/01/2026 | 08:00:10 | 354 | € 17.0080 |
| 28/01/2026 | 08:00:14 | 333 | € 17.0080 |
| 28/01/2026 | 08:00:15 | 164 | € 17.0080 |
| 28/01/2026 | 08:00:21 | 353 | € 17.0160 |
| 28/01/2026 | 08:00:21 | 317 | € 17.0160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 08:00:21 | 409 | € 17.0140 |
| 28/01/2026 | 08:00:22 | 180 | € 17.0160 |
| 28/01/2026 | 08:00:23 | 316 | € 17.0120 |
| 28/01/2026 | 08:00:23 | 819 | € 17.0120 |
| 28/01/2026 | 08:00:25 | 180 | € 17.0020 |
| 28/01/2026 | 08:00:30 | 1192 | € 16.9840 |
| 28/01/2026 | 08:00:30 | 907 | € 16.9840 |
| 28/01/2026 | 08:00:58 | 93 | € 17.0060 |
| 28/01/2026 | 08:01:00 | 385 | € 17.0080 |
| 28/01/2026 | 08:01:00 | 501 | € 17.0080 |
| 28/01/2026 | 08:01:00 | 336 | € 17.0080 |
| 28/01/2026 | 08:01:00 | 7 | € 17.0080 |
| 28/01/2026 | 08:01:07 | 375 | € 17.0080 |
| 28/01/2026 | 08:02:06 | 900 | € 17.0000 |
| 28/01/2026 | 08:02:15 | 739 | € 17.0000 |
| 28/01/2026 | 08:02:16 | 807 | € 16.9980 |
| 28/01/2026 | 08:02:25 | 469 | € 16.9980 |
| 28/01/2026 | 08:02:25 | 367 | € 16.9980 |
| 28/01/2026 | 08:02:29 | 1505 | € 17.0000 |
| 28/01/2026 | 08:02:30 | 709 | € 17.0000 |
| 28/01/2026 | 08:02:38 | 209 | € 17.0020 |
| 28/01/2026 | 08:02:38 | 272 | € 17.0020 |
| 28/01/2026 | 08:04:01 | 287 | € 17.0080 |
| 28/01/2026 | 08:04:03 | 180 | € 17.0060 |
| 28/01/2026 | 08:04:03 | 234 | € 17.0060 |
| 28/01/2026 | 08:04:09 | 1663 | € 17.0000 |
| 28/01/2026 | 08:04:09 | 460 | € 16.9980 |
| 28/01/2026 | 08:04:09 | 309 | € 16.9980 |
| 28/01/2026 | 08:04:09 | 165 | € 16.9980 |
| 28/01/2026 | 08:04:20 | 56 | € 17.0060 |
| 28/01/2026 | 08:04:50 | 820 | € 17.0080 |
| 28/01/2026 | 08:04:51 | 372 | € 17.0080 |
| 28/01/2026 | 08:04:51 | 442 | € 17.0080 |
| 28/01/2026 | 08:05:09 | 433 | € 17.0060 |
| 28/01/2026 | 08:05:09 | 398 | € 17.0060 |
| 28/01/2026 | 08:05:12 | 493 | € 17.0060 |
| 28/01/2026 | 08:05:17 | 450 | € 17.0000 |
| 28/01/2026 | 08:05:49 | 1110 | € 17.0020 |
| 28/01/2026 | 08:05:49 | 1314 | € 17.0020 |
| 28/01/2026 | 08:05:50 | 849 | € 17.0000 |
| 28/01/2026 | 08:05:58 | 1220 | € 16.9940 |
| 28/01/2026 | 08:06:10 | 384 | € 17.0000 |
| 28/01/2026 | 08:06:43 | 339 | € 17.0000 |
| 28/01/2026 | 08:06:44 | 609 | € 17.0000 |
| 28/01/2026 | 08:07:03 | 675 | € 17.0000 |
| 28/01/2026 | 08:07:03 | 437 | € 17.0000 |
| 28/01/2026 | 08:07:03 | 431 | € 17.0000 |
| 28/01/2026 | 08:07:29 | 303 | € 16.9980 |
| 28/01/2026 | 08:07:37 | 216 | € 17.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 08:07:37 | 118 | € 17.0000 |
| 28/01/2026 | 08:07:38 | 116 | € 17.0000 |
| 28/01/2026 | 08:07:38 | 3 | € 17.0000 |
| 28/01/2026 | 08:07:39 | 119 | € 17.0000 |
| 28/01/2026 | 08:07:41 | 216 | € 16.9980 |
| 28/01/2026 | 08:07:42 | 316 | € 16.9980 |
| 28/01/2026 | 08:07:42 | 91 | € 16.9980 |
| 28/01/2026 | 08:07:48 | 323 | € 16.9980 |
| 28/01/2026 | 08:07:49 | 277 | € 16.9980 |
| 28/01/2026 | 08:07:49 | 48 | € 16.9980 |
| 28/01/2026 | 08:07:49 | 2471 | € 16.9900 |
| 28/01/2026 | 08:08:48 | 314 | € 17.0080 |
| 28/01/2026 | 08:08:48 | 161 | € 17.0080 |
| 28/01/2026 | 08:08:52 | 107 | € 17.0080 |
| 28/01/2026 | 08:08:52 | 529 | € 17.0080 |
| 28/01/2026 | 08:08:52 | 261 | € 17.0080 |
| 28/01/2026 | 08:08:52 | 329 | € 17.0080 |
| 28/01/2026 | 08:08:54 | 397 | € 17.0060 |
| 28/01/2026 | 08:08:54 | 12 | € 17.0060 |
| 28/01/2026 | 08:08:54 | 201 | € 17.0060 |
| 28/01/2026 | 08:08:55 | 122 | € 17.0020 |
| 28/01/2026 | 08:09:17 | 284 | € 16.9960 |
| 28/01/2026 | 08:09:24 | 88 | € 16.9940 |
| 28/01/2026 | 08:09:50 | 687 | € 16.9940 |
| 28/01/2026 | 08:10:15 | 846 | € 16.9900 |
| 28/01/2026 | 08:10:24 | 245 | € 16.9860 |
| 28/01/2026 | 08:11:03 | 1372 | € 16.9860 |
| 28/01/2026 | 08:11:03 | 158 | € 16.9840 |
| 28/01/2026 | 08:11:18 | 188 | € 16.9740 |
| 28/01/2026 | 08:12:31 | 528 | € 17.0020 |
| 28/01/2026 | 08:12:32 | 686 | € 17.0020 |
| 28/01/2026 | 08:12:32 | 261 | € 17.0020 |
| 28/01/2026 | 08:12:32 | 300 | € 17.0020 |
| 28/01/2026 | 08:12:32 | 125 | € 17.0020 |
| 28/01/2026 | 08:12:35 | 307 | € 17.0000 |
| 28/01/2026 | 08:12:37 | 28 | € 16.9940 |
| 28/01/2026 | 08:13:48 | 1709 | € 16.9960 |
| 28/01/2026 | 08:13:48 | 184 | € 16.9940 |
| 28/01/2026 | 08:14:11 | 474 | € 16.9880 |
| 28/01/2026 | 08:14:11 | 211 | € 16.9860 |
| 28/01/2026 | 08:14:21 | 160 | € 16.9900 |
| 28/01/2026 | 08:14:21 | 24 | € 16.9900 |
| 28/01/2026 | 08:15:13 | 780 | € 16.9860 |
| 28/01/2026 | 08:15:13 | 508 | € 16.9860 |
| 28/01/2026 | 08:15:21 | 145 | € 16.9800 |
| 28/01/2026 | 08:15:21 | 151 | € 16.9800 |
| 28/01/2026 | 08:15:53 | 410 | € 16.9820 |
| 28/01/2026 | 08:15:54 | 275 | € 16.9800 |
| 28/01/2026 | 08:16:19 | 271 | € 16.9800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 08:16:43 | 447 | € 16.9740 |
| 28/01/2026 | 08:18:15 | 488 | € 16.9800 |
| 28/01/2026 | 08:18:15 | 594 | € 16.9800 |
| 28/01/2026 | 08:19:33 | 295 | € 16.9920 |
| 28/01/2026 | 08:19:33 | 377 | € 16.9920 |
| 28/01/2026 | 08:19:40 | 816 | € 16.9920 |
| 28/01/2026 | 08:19:40 | 12 | € 16.9900 |
| 28/01/2026 | 08:19:41 | 1763 | € 16.9880 |
| 28/01/2026 | 08:20:53 | 2 | € 17.0000 |
| 28/01/2026 | 08:20:57 | 736 | € 17.0000 |
| 28/01/2026 | 08:21:51 | 287 | € 16.9860 |
| 28/01/2026 | 08:21:51 | 260 | € 16.9860 |
| 28/01/2026 | 08:22:22 | 1464 | € 16.9880 |
| 28/01/2026 | 08:22:23 | 261 | € 16.9860 |
| 28/01/2026 | 08:22:23 | 431 | € 16.9860 |
| 28/01/2026 | 08:22:23 | 224 | € 16.9860 |
| 28/01/2026 | 08:22:26 | 131 | € 16.9780 |
| 28/01/2026 | 08:24:24 | 133 | € 16.9680 |
| 28/01/2026 | 08:24:36 | 261 | € 16.9680 |
| 28/01/2026 | 08:24:45 | 200 | € 16.9700 |
| 28/01/2026 | 08:24:51 | 131 | € 16.9700 |
| 28/01/2026 | 08:25:03 | 267 | € 16.9680 |
| 28/01/2026 | 08:25:05 | 1110 | € 16.9620 |
| 28/01/2026 | 08:25:05 | 448 | € 16.9620 |
| 28/01/2026 | 08:25:05 | 448 | € 16.9620 |
| 28/01/2026 | 08:26:33 | 516 | € 16.9640 |
| 28/01/2026 | 08:26:45 | 296 | € 16.9640 |
| 28/01/2026 | 08:27:11 | 98 | € 16.9680 |
| 28/01/2026 | 08:27:15 | 123 | € 16.9740 |
| 28/01/2026 | 08:27:21 | 139 | € 16.9740 |
| 28/01/2026 | 08:27:46 | 158 | € 16.9780 |
| 28/01/2026 | 08:27:46 | 285 | € 16.9740 |
| 28/01/2026 | 08:27:51 | 247 | € 16.9780 |
| 28/01/2026 | 08:27:55 | 275 | € 16.9760 |
| 28/01/2026 | 08:27:56 | 483 | € 16.9760 |
| 28/01/2026 | 08:27:56 | 622 | € 16.9740 |
| 28/01/2026 | 08:28:06 | 334 | € 16.9680 |
| 28/01/2026 | 08:28:13 | 153 | € 16.9680 |
| 28/01/2026 | 08:30:41 | 51 | € 16.9900 |
| 28/01/2026 | 08:30:51 | 303 | € 16.9880 |
| 28/01/2026 | 08:31:06 | 898 | € 16.9860 |
| 28/01/2026 | 08:31:06 | 755 | € 16.9860 |
| 28/01/2026 | 08:32:00 | 1656 | € 17.0080 |
| 28/01/2026 | 08:32:00 | 658 | € 17.0080 |
| 28/01/2026 | 08:32:00 | 239 | € 17.0080 |
| 28/01/2026 | 08:32:01 | 190 | € 17.0060 |
| 28/01/2026 | 08:32:02 | 213 | € 17.0060 |
| 28/01/2026 | 08:32:42 | 1191 | € 17.0080 |
| 28/01/2026 | 08:33:28 | 1072 | € 17.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 08:33:34 | 283 | € 17.0000 |
| 28/01/2026 | 08:33:38 | 128 | € 17.0000 |
| 28/01/2026 | 08:34:22 | 72 | € 17.0000 |
| 28/01/2026 | 08:34:51 | 160 | € 17.0060 |
| 28/01/2026 | 08:34:51 | 208 | € 17.0060 |
| 28/01/2026 | 08:34:56 | 880 | € 17.0020 |
| 28/01/2026 | 08:35:00 | 85 | € 17.0000 |
| 28/01/2026 | 08:35:01 | 560 | € 17.0000 |
| 28/01/2026 | 08:35:02 | 296 | € 17.0000 |
| 28/01/2026 | 08:35:03 | 337 | € 17.0000 |
| 28/01/2026 | 08:35:04 | 16 | € 17.0000 |
| 28/01/2026 | 08:35:29 | 54 | € 17.0000 |
| 28/01/2026 | 08:36:24 | 414 | € 17.0320 |
| 28/01/2026 | 08:36:24 | 261 | € 17.0320 |
| 28/01/2026 | 08:36:24 | 245 | € 17.0320 |
| 28/01/2026 | 08:36:38 | 773 | € 17.0280 |
| 28/01/2026 | 08:36:38 | 537 | € 17.0240 |
| 28/01/2026 | 08:37:08 | 516 | € 17.0260 |
| 28/01/2026 | 08:37:55 | 1228 | € 17.0340 |
| 28/01/2026 | 08:37:55 | 123 | € 17.0340 |
| 28/01/2026 | 08:38:13 | 344 | € 17.0320 |
| 28/01/2026 | 08:38:13 | 221 | € 17.0320 |
| 28/01/2026 | 08:38:20 | 148 | € 17.0280 |
| 28/01/2026 | 08:39:17 | 341 | € 17.0240 |
| 28/01/2026 | 08:39:24 | 463 | € 17.0200 |
| 28/01/2026 | 08:39:52 | 311 | € 17.0180 |
| 28/01/2026 | 08:39:52 | 99 | € 17.0180 |
| 28/01/2026 | 08:39:52 | 162 | € 17.0180 |
| 28/01/2026 | 08:39:52 | 97 | € 17.0180 |
| 28/01/2026 | 08:39:52 | 261 | € 17.0160 |
| 28/01/2026 | 08:39:52 | 501 | € 17.0160 |
| 28/01/2026 | 08:40:12 | 261 | € 17.0220 |
| 28/01/2026 | 08:40:23 | 27 | € 17.0240 |
| 28/01/2026 | 08:40:23 | 349 | € 17.0240 |
| 28/01/2026 | 08:40:28 | 131 | € 17.0200 |
| 28/01/2026 | 08:41:18 | 373 | € 17.0260 |
| 28/01/2026 | 08:41:40 | 406 | € 17.0280 |
| 28/01/2026 | 08:41:43 | 78 | € 17.0240 |
| 28/01/2026 | 08:42:21 | 600 | € 17.0320 |
| 28/01/2026 | 08:42:31 | 133 | € 17.0320 |
| 28/01/2026 | 08:42:47 | 541 | € 17.0280 |
| 28/01/2026 | 08:42:49 | 304 | € 17.0280 |
| 28/01/2026 | 08:43:59 | 225 | € 17.0340 |
| 28/01/2026 | 08:44:11 | 323 | € 17.0340 |
| 28/01/2026 | 08:44:24 | 125 | € 17.0320 |
| 28/01/2026 | 08:44:27 | 500 | € 17.0320 |
| 28/01/2026 | 08:44:38 | 557 | € 17.0320 |
| 28/01/2026 | 08:44:38 | 245 | € 17.0320 |
| 28/01/2026 | 08:44:41 | 287 | € 17.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 08:45:13 | 100 | € 17.0380 |
| 28/01/2026 | 08:45:14 | 429 | € 17.0380 |
| 28/01/2026 | 08:45:14 | 117 | € 17.0380 |
| 28/01/2026 | 08:45:26 | 235 | € 17.0320 |
| 28/01/2026 | 08:45:54 | 449 | € 17.0320 |
| 28/01/2026 | 08:46:38 | 157 | € 17.0320 |
| 28/01/2026 | 08:46:38 | 339 | € 17.0320 |
| 28/01/2026 | 08:46:38 | 332 | € 17.0320 |
| 28/01/2026 | 08:47:58 | 750 | € 17.0340 |
| 28/01/2026 | 08:48:06 | 185 | € 17.0340 |
| 28/01/2026 | 08:49:24 | 200 | € 17.0400 |
| 28/01/2026 | 08:50:20 | 141 | € 17.0440 |
| 28/01/2026 | 08:50:49 | 855 | € 17.0440 |
| 28/01/2026 | 08:51:00 | 363 | € 17.0520 |
| 28/01/2026 | 08:51:00 | 1042 | € 17.0500 |
| 28/01/2026 | 08:51:01 | 658 | € 17.0500 |
| 28/01/2026 | 08:51:01 | 276 | € 17.0500 |
| 28/01/2026 | 08:51:01 | 300 | € 17.0460 |
| 28/01/2026 | 08:51:18 | 124 | € 17.0440 |
| 28/01/2026 | 08:51:18 | 338 | € 17.0440 |
| 28/01/2026 | 08:51:18 | 83 | € 17.0440 |
| 28/01/2026 | 08:51:18 | 296 | € 17.0440 |
| 28/01/2026 | 08:51:37 | 217 | € 17.0400 |
| 28/01/2026 | 08:51:37 | 158 | € 17.0400 |
| 28/01/2026 | 08:51:51 | 217 | € 17.0380 |
| 28/01/2026 | 08:52:11 | 42 | € 17.0340 |
| 28/01/2026 | 08:53:05 | 714 | € 17.0400 |
| 28/01/2026 | 08:53:05 | 658 | € 17.0400 |
| 28/01/2026 | 08:53:05 | 7 | € 17.0400 |
| 28/01/2026 | 08:53:08 | 118 | € 17.0380 |
| 28/01/2026 | 08:53:32 | 4 | € 17.0380 |
| 28/01/2026 | 08:53:32 | 343 | € 17.0380 |
| 28/01/2026 | 08:53:32 | 127 | € 17.0380 |
| 28/01/2026 | 08:53:51 | 237 | € 17.0340 |
| 28/01/2026 | 08:54:13 | 145 | € 17.0380 |
| 28/01/2026 | 08:54:13 | 214 | € 17.0380 |
| 28/01/2026 | 08:54:13 | 19 | € 17.0380 |
| 28/01/2026 | 08:54:37 | 78 | € 17.0400 |
| 28/01/2026 | 08:54:37 | 214 | € 17.0400 |
| 28/01/2026 | 08:54:37 | 261 | € 17.0400 |
| 28/01/2026 | 08:54:37 | 95 | € 17.0400 |
| 28/01/2026 | 08:54:59 | 257 | € 17.0340 |
| 28/01/2026 | 08:54:59 | 47 | € 17.0340 |
| 28/01/2026 | 08:55:27 | 245 | € 17.0340 |
| 28/01/2026 | 08:55:27 | 55 | € 17.0340 |
| 28/01/2026 | 08:55:28 | 261 | € 17.0340 |
| 28/01/2026 | 08:55:28 | 80 | € 17.0340 |
| 28/01/2026 | 08:56:00 | 252 | € 17.0340 |
| 28/01/2026 | 08:56:16 | 396 | € 17.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 08:56:57 | 701 | € 17.0340 |
| 28/01/2026 | 08:57:01 | 324 | € 17.0340 |
| 28/01/2026 | 08:57:04 | 126 | € 17.0440 |
| 28/01/2026 | 08:57:28 | 339 | € 17.0400 |
| 28/01/2026 | 08:57:40 | 154 | € 17.0400 |
| 28/01/2026 | 08:57:41 | 110 | € 17.0400 |
| 28/01/2026 | 08:58:23 | 30 | € 17.0340 |
| 28/01/2026 | 08:58:23 | 392 | € 17.0340 |
| 28/01/2026 | 08:58:45 | 181 | € 17.0320 |
| 28/01/2026 | 08:58:45 | 214 | € 17.0320 |
| 28/01/2026 | 08:58:45 | 210 | € 17.0320 |
| 28/01/2026 | 08:59:04 | 330 | € 17.0340 |
| 28/01/2026 | 08:59:06 | 198 | € 17.0320 |
| 28/01/2026 | 08:59:57 | 198 | € 17.0320 |
| 28/01/2026 | 08:59:57 | 532 | € 17.0320 |
| 28/01/2026 | 08:59:57 | 223 | € 17.0320 |
| 28/01/2026 | 09:01:43 | 1517 | € 17.0400 |
| 28/01/2026 | 09:01:43 | 600 | € 17.0380 |
| 28/01/2026 | 09:01:43 | 214 | € 17.0380 |
| 28/01/2026 | 09:01:43 | 4 | € 17.0380 |
| 28/01/2026 | 09:02:16 | 475 | € 17.0340 |
| 28/01/2026 | 09:02:16 | 271 | € 17.0340 |
| 28/01/2026 | 09:05:15 | 7 | € 17.0400 |
| 28/01/2026 | 09:05:15 | 204 | € 17.0400 |
| 28/01/2026 | 09:05:15 | 63 | € 17.0400 |
| 28/01/2026 | 09:05:15 | 214 | € 17.0400 |
| 28/01/2026 | 09:05:15 | 277 | € 17.0400 |
| 28/01/2026 | 09:05:43 | 1778 | € 17.0380 |
| 28/01/2026 | 09:05:43 | 524 | € 17.0380 |
| 28/01/2026 | 09:05:44 | 464 | € 17.0380 |
| 28/01/2026 | 09:05:44 | 811 | € 17.0380 |
| 28/01/2026 | 09:06:28 | 183 | € 17.0340 |
| 28/01/2026 | 09:09:17 | 348 | € 17.0380 |
| 28/01/2026 | 09:09:17 | 367 | € 17.0380 |
| 28/01/2026 | 09:09:47 | 479 | € 17.0340 |
| 28/01/2026 | 09:11:11 | 1117 | € 17.0340 |
| 28/01/2026 | 09:11:11 | 600 | € 17.0340 |
| 28/01/2026 | 09:11:11 | 1123 | € 17.0340 |
| 28/01/2026 | 09:11:24 | 1022 | € 17.0320 |
| 28/01/2026 | 09:11:39 | 100 | € 17.0400 |
| 28/01/2026 | 09:11:45 | 25 | € 17.0440 |
| 28/01/2026 | 09:11:45 | 352 | € 17.0440 |
| 28/01/2026 | 09:12:07 | 261 | € 17.0400 |
| 28/01/2026 | 09:12:23 | 202 | € 17.0320 |
| 28/01/2026 | 09:12:53 | 435 | € 17.0320 |
| 28/01/2026 | 09:12:55 | 130 | € 17.0340 |
| 28/01/2026 | 09:14:05 | 693 | € 17.0320 |
| 28/01/2026 | 09:14:05 | 248 | € 17.0320 |
| 28/01/2026 | 09:14:37 | 350 | € 17.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 09:15:20 | 377 | € 17.0280 |
| 28/01/2026 | 09:15:20 | 214 | € 17.0280 |
| 28/01/2026 | 09:15:20 | 144 | € 17.0280 |
| 28/01/2026 | 09:17:16 | 1011 | € 17.0260 |
| 28/01/2026 | 09:17:16 | 615 | € 17.0260 |
| 28/01/2026 | 09:18:23 | 809 | € 17.0220 |
| 28/01/2026 | 09:18:23 | 214 | € 17.0220 |
| 28/01/2026 | 09:18:42 | 159 | € 17.0220 |
| 28/01/2026 | 09:19:06 | 134 | € 17.0200 |
| 28/01/2026 | 09:19:06 | 214 | € 17.0200 |
| 28/01/2026 | 09:20:20 | 180 | € 17.0200 |
| 28/01/2026 | 09:20:20 | 254 | € 17.0220 |
| 28/01/2026 | 09:20:32 | 154 | € 17.0200 |
| 28/01/2026 | 09:20:32 | 136 | € 17.0200 |
| 28/01/2026 | 09:21:34 | 798 | € 17.0200 |
| 28/01/2026 | 09:21:47 | 723 | € 17.0200 |
| 28/01/2026 | 09:21:47 | 527 | € 17.0200 |
| 28/01/2026 | 09:22:34 | 485 | € 17.0180 |
| 28/01/2026 | 09:24:21 | 170 | € 17.0180 |
| 28/01/2026 | 09:24:21 | 659 | € 17.0180 |
| 28/01/2026 | 09:25:08 | 1406 | € 17.0160 |
| 28/01/2026 | 09:25:08 | 214 | € 17.0160 |
| 28/01/2026 | 09:25:08 | 286 | € 17.0160 |
| 28/01/2026 | 09:25:08 | 214 | € 17.0160 |
| 28/01/2026 | 09:26:32 | 686 | € 17.0140 |
| 28/01/2026 | 09:26:32 | 466 | € 17.0140 |
| 28/01/2026 | 09:26:49 | 117 | € 17.0100 |
| 28/01/2026 | 09:27:38 | 19 | € 17.0020 |
| 28/01/2026 | 09:29:15 | 1123 | € 17.0000 |
| 28/01/2026 | 09:29:37 | 941 | € 17.0000 |
| 28/01/2026 | 09:30:28 | 726 | € 16.9980 |
| 28/01/2026 | 09:30:38 | 77 | € 16.9940 |
| 28/01/2026 | 09:30:38 | 214 | € 16.9940 |
| 28/01/2026 | 09:31:03 | 262 | € 16.9880 |
| 28/01/2026 | 09:33:04 | 673 | € 16.9940 |
| 28/01/2026 | 09:33:04 | 944 | € 16.9940 |
| 28/01/2026 | 09:33:37 | 104 | € 16.9940 |
| 28/01/2026 | 09:33:37 | 89 | € 16.9940 |
| 28/01/2026 | 09:33:37 | 214 | € 16.9940 |
| 28/01/2026 | 09:33:37 | 159 | € 16.9920 |
| 28/01/2026 | 09:34:29 | 525 | € 17.0000 |
| 28/01/2026 | 09:34:29 | 194 | € 17.0000 |
| 28/01/2026 | 09:34:49 | 235 | € 17.0060 |
| 28/01/2026 | 09:34:53 | 124 | € 17.0000 |
| 28/01/2026 | 09:35:12 | 107 | € 17.0020 |
| 28/01/2026 | 09:35:30 | 250 | € 17.0020 |
| 28/01/2026 | 09:35:33 | 119 | € 17.0060 |
| 28/01/2026 | 09:36:27 | 391 | € 17.0000 |
| 28/01/2026 | 09:36:27 | 199 | € 17.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 09:36:41 | 120 | € 17.0000 |
| 28/01/2026 | 09:37:06 | 225 | € 17.0020 |
| 28/01/2026 | 09:37:26 | 356 | € 17.0000 |
| 28/01/2026 | 09:37:55 | 237 | € 17.0000 |
| 28/01/2026 | 09:38:37 | 461 | € 17.0000 |
| 28/01/2026 | 09:38:39 | 166 | € 17.0000 |
| 28/01/2026 | 09:39:30 | 409 | € 17.0000 |
| 28/01/2026 | 09:40:21 | 289 | € 17.0000 |
| 28/01/2026 | 09:40:21 | 214 | € 17.0000 |
| 28/01/2026 | 09:40:21 | 134 | € 17.0000 |
| 28/01/2026 | 09:40:21 | 214 | € 17.0000 |
| 28/01/2026 | 09:42:39 | 870 | € 17.0080 |
| 28/01/2026 | 09:43:17 | 472 | € 17.0080 |
| 28/01/2026 | 09:43:17 | 214 | € 17.0080 |
| 28/01/2026 | 09:43:17 | 317 | € 17.0080 |
| 28/01/2026 | 09:43:17 | 214 | € 17.0080 |
| 28/01/2026 | 09:43:34 | 144 | € 17.0060 |
| 28/01/2026 | 09:43:49 | 4 | € 17.0080 |
| 28/01/2026 | 09:43:51 | 158 | € 17.0080 |
| 28/01/2026 | 09:43:52 | 152 | € 17.0060 |
| 28/01/2026 | 09:44:09 | 3 | € 17.0060 |
| 28/01/2026 | 09:44:09 | 214 | € 17.0060 |
| 28/01/2026 | 09:44:40 | 231 | € 17.0080 |
| 28/01/2026 | 09:46:04 | 713 | € 17.0140 |
| 28/01/2026 | 09:46:04 | 487 | € 17.0140 |
| 28/01/2026 | 09:47:54 | 575 | € 17.0120 |
| 28/01/2026 | 09:47:54 | 244 | € 17.0120 |
| 28/01/2026 | 09:48:16 | 150 | € 17.0120 |
| 28/01/2026 | 09:48:23 | 373 | € 17.0120 |
| 28/01/2026 | 09:48:29 | 205 | € 17.0120 |
| 28/01/2026 | 09:48:36 | 269 | € 17.0120 |
| 28/01/2026 | 09:51:42 | 681 | € 17.0340 |
| 28/01/2026 | 09:52:24 | 1086 | € 17.0340 |
| 28/01/2026 | 09:53:14 | 950 | € 17.0340 |
| 28/01/2026 | 09:53:14 | 734 | € 17.0320 |
| 28/01/2026 | 09:53:14 | 60 | € 17.0320 |
| 28/01/2026 | 09:53:27 | 278 | € 17.0280 |
| 28/01/2026 | 09:53:53 | 241 | € 17.0280 |
| 28/01/2026 | 09:53:55 | 121 | € 17.0280 |
| 28/01/2026 | 09:55:07 | 74 | € 17.0260 |
| 28/01/2026 | 09:55:07 | 421 | € 17.0260 |
| 28/01/2026 | 09:55:07 | 214 | € 17.0260 |
| 28/01/2026 | 09:56:04 | 2 | € 17.0280 |
| 28/01/2026 | 09:59:08 | 1626 | € 17.0340 |
| 28/01/2026 | 09:59:08 | 422 | € 17.0340 |
| 28/01/2026 | 09:59:08 | 20 | € 17.0340 |
| 28/01/2026 | 09:59:08 | 194 | € 17.0340 |
| 28/01/2026 | 09:59:08 | 473 | € 17.0340 |
| 28/01/2026 | 09:59:08 | 199 | € 17.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 09:59:08 | 139 | € 17.0340 |
| 28/01/2026 | 09:59:21 | 492 | € 17.0320 |
| 28/01/2026 | 10:00:00 | 334 | € 17.0320 |
| 28/01/2026 | 10:00:00 | 174 | € 17.0340 |
| 28/01/2026 | 10:00:16 | 240 | € 17.0400 |
| 28/01/2026 | 10:03:28 | 1085 | € 17.0440 |
| 28/01/2026 | 10:05:17 | 3092 | € 17.0460 |
| 28/01/2026 | 10:05:23 | 278 | € 17.0460 |
| 28/01/2026 | 10:05:34 | 117 | € 17.0460 |
| 28/01/2026 | 10:06:28 | 433 | € 17.0440 |
| 28/01/2026 | 10:08:13 | 426 | € 17.0380 |
| 28/01/2026 | 10:08:13 | 205 | € 17.0380 |
| 28/01/2026 | 10:08:23 | 277 | € 17.0380 |
| 28/01/2026 | 10:09:35 | 600 | € 17.0440 |
| 28/01/2026 | 10:09:44 | 117 | € 17.0340 |
| 28/01/2026 | 10:11:04 | 404 | € 17.0380 |
| 28/01/2026 | 10:11:04 | 328 | € 17.0380 |
| 28/01/2026 | 10:11:09 | 268 | € 17.0380 |
| 28/01/2026 | 10:11:16 | 133 | € 17.0380 |
| 28/01/2026 | 10:13:08 | 537 | € 17.0340 |
| 28/01/2026 | 10:14:38 | 1151 | € 17.0340 |
| 28/01/2026 | 10:16:40 | 140 | € 17.0560 |
| 28/01/2026 | 10:16:40 | 1840 | € 17.0560 |
| 28/01/2026 | 10:16:40 | 687 | € 17.0540 |
| 28/01/2026 | 10:16:56 | 253 | € 17.0500 |
| 28/01/2026 | 10:17:14 | 181 | € 17.0480 |
| 28/01/2026 | 10:17:14 | 72 | € 17.0480 |
| 28/01/2026 | 10:17:51 | 505 | € 17.0460 |
| 28/01/2026 | 10:17:57 | 126 | € 17.0440 |
| 28/01/2026 | 10:18:51 | 506 | € 17.0400 |
| 28/01/2026 | 10:20:17 | 46 | € 17.0400 |
| 28/01/2026 | 10:20:17 | 1119 | € 17.0400 |
| 28/01/2026 | 10:21:58 | 441 | € 17.0440 |
| 28/01/2026 | 10:22:52 | 810 | € 17.0440 |
| 28/01/2026 | 10:23:41 | 266 | € 17.0440 |
| 28/01/2026 | 10:23:41 | 254 | € 17.0440 |
| 28/01/2026 | 10:23:41 | 166 | € 17.0440 |
| 28/01/2026 | 10:23:41 | 794 | € 17.0460 |
| 28/01/2026 | 10:23:44 | 609 | € 17.0440 |
| 28/01/2026 | 10:23:44 | 352 | € 17.0440 |
| 28/01/2026 | 10:23:47 | 152 | € 17.0440 |
| 28/01/2026 | 10:24:57 | 154 | € 17.0400 |
| 28/01/2026 | 10:25:01 | 133 | € 17.0400 |
| 28/01/2026 | 10:25:08 | 830 | € 17.0400 |
| 28/01/2026 | 10:25:08 | 105 | € 17.0400 |
| 28/01/2026 | 10:25:08 | 106 | € 17.0400 |
| 28/01/2026 | 10:25:30 | 269 | € 17.0360 |
| 28/01/2026 | 10:28:44 | 215 | € 17.0380 |
| 28/01/2026 | 10:28:44 | 496 | € 17.0380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 10:28:44 | 308 | € 17.0380 |
| 28/01/2026 | 10:28:44 | 193 | € 17.0380 |
| 28/01/2026 | 10:28:54 | 273 | € 17.0380 |
| 28/01/2026 | 10:28:58 | 154 | € 17.0380 |
| 28/01/2026 | 10:28:58 | 502 | € 17.0380 |
| 28/01/2026 | 10:29:49 | 707 | € 17.0440 |
| 28/01/2026 | 10:29:49 | 429 | € 17.0440 |
| 28/01/2026 | 10:29:49 | 396 | € 17.0440 |
| 28/01/2026 | 10:30:08 | 172 | € 17.0400 |
| 28/01/2026 | 10:32:02 | 809 | € 17.0380 |
| 28/01/2026 | 10:32:02 | 214 | € 17.0380 |
| 28/01/2026 | 10:32:02 | 281 | € 17.0380 |
| 28/01/2026 | 10:32:02 | 214 | € 17.0380 |
| 28/01/2026 | 10:32:04 | 529 | € 17.0380 |
| 28/01/2026 | 10:32:10 | 171 | € 17.0380 |
| 28/01/2026 | 10:32:18 | 123 | € 17.0380 |
| 28/01/2026 | 10:33:15 | 245 | € 17.0400 |
| 28/01/2026 | 10:33:15 | 214 | € 17.0400 |
| 28/01/2026 | 10:33:17 | 185 | € 17.0400 |
| 28/01/2026 | 10:33:25 | 123 | € 17.0400 |
| 28/01/2026 | 10:33:36 | 125 | € 17.0400 |
| 28/01/2026 | 10:33:55 | 240 | € 17.0400 |
| 28/01/2026 | 10:34:17 | 239 | € 17.0400 |
| 28/01/2026 | 10:35:23 | 659 | € 17.0380 |
| 28/01/2026 | 10:37:05 | 96 | € 17.0400 |
| 28/01/2026 | 10:38:17 | 863 | € 17.0380 |
| 28/01/2026 | 10:38:29 | 532 | € 17.0380 |
| 28/01/2026 | 10:38:31 | 185 | € 17.0380 |
| 28/01/2026 | 10:39:11 | 377 | € 17.0480 |
| 28/01/2026 | 10:40:43 | 782 | € 17.0400 |
| 28/01/2026 | 10:42:50 | 212 | € 17.0400 |
| 28/01/2026 | 10:42:51 | 844 | € 17.0400 |
| 28/01/2026 | 10:42:53 | 227 | € 17.0400 |
| 28/01/2026 | 10:43:44 | 135 | € 17.0400 |
| 28/01/2026 | 10:44:44 | 1010 | € 17.0400 |
| 28/01/2026 | 10:44:59 | 177 | € 17.0340 |
| 28/01/2026 | 10:46:47 | 132 | € 17.0100 |
| 28/01/2026 | 10:46:47 | 665 | € 17.0100 |
| 28/01/2026 | 10:50:21 | 762 | € 17.0220 |
| 28/01/2026 | 10:50:21 | 863 | € 17.0200 |
| 28/01/2026 | 10:50:21 | 713 | € 17.0220 |
| 28/01/2026 | 10:50:21 | 363 | € 17.0180 |
| 28/01/2026 | 10:50:28 | 123 | € 17.0160 |
| 28/01/2026 | 10:50:38 | 122 | € 17.0120 |
| 28/01/2026 | 10:52:56 | 221 | € 17.0060 |
| 28/01/2026 | 10:52:56 | 1520 | € 17.0060 |
| 28/01/2026 | 10:52:58 | 163 | € 17.0060 |
| 28/01/2026 | 10:55:30 | 30 | € 17.0060 |
| 28/01/2026 | 10:56:36 | 195 | € 17.0060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 10:56:46 | 1169 | € 17.0060 |
| 28/01/2026 | 10:56:54 | 652 | € 17.0060 |
| 28/01/2026 | 10:56:54 | 500 | € 17.0060 |
| 28/01/2026 | 10:56:54 | 407 | € 17.0020 |
| 28/01/2026 | 10:58:32 | 663 | € 17.0020 |
| 28/01/2026 | 10:58:32 | 441 | € 17.0020 |
| 28/01/2026 | 10:59:51 | 779 | € 17.0000 |
| 28/01/2026 | 10:59:51 | 174 | € 17.0000 |
| 28/01/2026 | 11:00:54 | 369 | € 17.0000 |
| 28/01/2026 | 11:01:55 | 494 | € 17.0020 |
| 28/01/2026 | 11:01:55 | 380 | € 17.0020 |
| 28/01/2026 | 11:02:16 | 222 | € 17.0000 |
| 28/01/2026 | 11:02:50 | 353 | € 17.0020 |
| 28/01/2026 | 11:03:00 | 121 | € 17.0000 |
| 28/01/2026 | 11:03:12 | 121 | € 17.0000 |
| 28/01/2026 | 11:06:19 | 500 | € 16.9920 |
| 28/01/2026 | 11:06:30 | 658 | € 16.9900 |
| 28/01/2026 | 11:06:30 | 143 | € 16.9900 |
| 28/01/2026 | 11:07:06 | 579 | € 16.9880 |
| 28/01/2026 | 11:08:20 | 533 | € 16.9860 |
| 28/01/2026 | 11:09:03 | 725 | € 16.9880 |
| 28/01/2026 | 11:09:19 | 117 | € 16.9880 |
| 28/01/2026 | 11:09:32 | 117 | € 16.9880 |
| 28/01/2026 | 11:10:49 | 728 | € 16.9860 |
| 28/01/2026 | 11:11:15 | 268 | € 16.9860 |
| 28/01/2026 | 11:12:09 | 649 | € 16.9860 |
| 28/01/2026 | 11:13:12 | 425 | € 16.9800 |
| 28/01/2026 | 11:13:13 | 291 | € 16.9780 |
| 28/01/2026 | 11:15:11 | 302 | € 16.9740 |
| 28/01/2026 | 11:16:29 | 1139 | € 16.9760 |
| 28/01/2026 | 11:16:31 | 487 | € 16.9740 |
| 28/01/2026 | 11:18:20 | 415 | € 16.9760 |
| 28/01/2026 | 11:18:20 | 445 | € 16.9760 |
| 28/01/2026 | 11:20:19 | 707 | € 16.9700 |
| 28/01/2026 | 11:20:52 | 493 | € 16.9680 |
| 28/01/2026 | 11:21:20 | 330 | € 16.9700 |
| 28/01/2026 | 11:21:50 | 50 | € 16.9700 |
| 28/01/2026 | 11:22:34 | 661 | € 16.9700 |
| 28/01/2026 | 11:23:06 | 172 | € 16.9740 |
| 28/01/2026 | 11:26:44 | 699 | € 16.9820 |
| 28/01/2026 | 11:26:44 | 600 | € 16.9820 |
| 28/01/2026 | 11:26:44 | 294 | € 16.9820 |
| 28/01/2026 | 11:26:44 | 273 | € 16.9820 |
| 28/01/2026 | 11:27:22 | 157 | € 16.9820 |
| 28/01/2026 | 11:28:36 | 828 | € 16.9800 |
| 28/01/2026 | 11:28:36 | 159 | € 16.9800 |
| 28/01/2026 | 11:28:58 | 123 | € 16.9800 |
| 28/01/2026 | 11:30:21 | 598 | € 16.9760 |
| 28/01/2026 | 11:30:21 | 166 | € 16.9760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 11:31:43 | 342 | € 16.9740 |
| 28/01/2026 | 11:31:47 | 340 | € 16.9740 |
| 28/01/2026 | 11:33:12 | 600 | € 16.9740 |
| 28/01/2026 | 11:33:22 | 471 | € 16.9740 |
| 28/01/2026 | 11:33:22 | 502 | € 16.9740 |
| 28/01/2026 | 11:34:41 | 1005 | € 16.9700 |
| 28/01/2026 | 11:38:09 | 133 | € 16.9720 |
| 28/01/2026 | 11:38:22 | 120 | € 16.9720 |
| 28/01/2026 | 11:38:36 | 129 | € 16.9740 |
| 28/01/2026 | 11:38:49 | 120 | € 16.9760 |
| 28/01/2026 | 11:39:44 | 1517 | € 16.9740 |
| 28/01/2026 | 11:39:44 | 749 | € 16.9740 |
| 28/01/2026 | 11:39:44 | 635 | € 16.9740 |
| 28/01/2026 | 11:39:58 | 119 | € 16.9700 |
| 28/01/2026 | 11:40:18 | 118 | € 16.9660 |
| 28/01/2026 | 11:42:01 | 753 | € 16.9700 |
| 28/01/2026 | 11:42:01 | 142 | € 16.9700 |
| 28/01/2026 | 11:43:04 | 358 | € 16.9640 |
| 28/01/2026 | 11:43:29 | 231 | € 16.9640 |
| 28/01/2026 | 11:43:51 | 120 | € 16.9620 |
| 28/01/2026 | 11:47:09 | 756 | € 16.9640 |
| 28/01/2026 | 11:48:32 | 1259 | € 16.9620 |
| 28/01/2026 | 11:48:39 | 238 | € 16.9620 |
| 28/01/2026 | 11:52:27 | 1245 | € 16.9640 |
| 28/01/2026 | 11:54:06 | 1477 | € 16.9640 |
| 28/01/2026 | 11:54:07 | 151 | € 16.9640 |
| 28/01/2026 | 11:54:16 | 132 | € 16.9620 |
| 28/01/2026 | 11:55:15 | 300 | € 16.9700 |
| 28/01/2026 | 11:55:39 | 368 | € 16.9760 |
| 28/01/2026 | 11:56:26 | 239 | € 16.9740 |
| 28/01/2026 | 11:56:26 | 168 | € 16.9740 |
| 28/01/2026 | 11:57:35 | 134 | € 16.9760 |
| 28/01/2026 | 11:57:35 | 214 | € 16.9760 |
| 28/01/2026 | 11:57:35 | 151 | € 16.9760 |
| 28/01/2026 | 11:57:59 | 119 | € 16.9740 |
| 28/01/2026 | 11:59:15 | 125 | € 16.9740 |
| 28/01/2026 | 11:59:31 | 50 | € 16.9740 |
| 28/01/2026 | 11:59:40 | 455 | € 16.9740 |
| 28/01/2026 | 11:59:40 | 72 | € 16.9740 |
| 28/01/2026 | 12:00:35 | 334 | € 16.9700 |
| 28/01/2026 | 12:00:35 | 227 | € 16.9700 |
| 28/01/2026 | 12:02:16 | 742 | € 16.9680 |
| 28/01/2026 | 12:02:32 | 410 | € 16.9680 |
| 28/01/2026 | 12:04:11 | 920 | € 16.9820 |
| 28/01/2026 | 12:04:11 | 165 | € 16.9820 |
| 28/01/2026 | 12:04:28 | 123 | € 16.9800 |
| 28/01/2026 | 12:05:49 | 476 | € 16.9820 |
| 28/01/2026 | 12:07:13 | 740 | € 16.9820 |
| 28/01/2026 | 12:09:48 | 844 | € 16.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 12:09:49 | 435 | € 16.9820 |
| 28/01/2026 | 12:09:49 | 261 | € 16.9820 |
| 28/01/2026 | 12:11:16 | 590 | € 16.9820 |
| 28/01/2026 | 12:11:16 | 107 | € 16.9820 |
| 28/01/2026 | 12:12:22 | 711 | € 17.0120 |
| 28/01/2026 | 12:12:33 | 122 | € 16.9980 |
| 28/01/2026 | 12:12:49 | 119 | € 17.0060 |
| 28/01/2026 | 12:13:05 | 101 | € 17.0080 |
| 28/01/2026 | 12:13:21 | 69 | € 17.0020 |
| 28/01/2026 | 12:13:21 | 54 | € 17.0020 |
| 28/01/2026 | 12:13:38 | 59 | € 16.9880 |
| 28/01/2026 | 12:13:47 | 150 | € 16.9880 |
| 28/01/2026 | 12:14:07 | 119 | € 16.9880 |
| 28/01/2026 | 12:14:26 | 149 | € 16.9880 |
| 28/01/2026 | 12:14:42 | 120 | € 16.9780 |
| 28/01/2026 | 12:15:20 | 293 | € 16.9800 |
| 28/01/2026 | 12:16:22 | 234 | € 16.9860 |
| 28/01/2026 | 12:16:22 | 194 | € 16.9860 |
| 28/01/2026 | 12:16:22 | 137 | € 16.9860 |
| 28/01/2026 | 12:16:39 | 119 | € 16.9860 |
| 28/01/2026 | 12:18:19 | 94 | € 16.9920 |
| 28/01/2026 | 12:18:21 | 343 | € 16.9920 |
| 28/01/2026 | 12:18:29 | 461 | € 16.9880 |
| 28/01/2026 | 12:18:52 | 119 | € 16.9860 |
| 28/01/2026 | 12:18:52 | 121 | € 16.9860 |
| 28/01/2026 | 12:19:29 | 274 | € 16.9860 |
| 28/01/2026 | 12:20:20 | 342 | € 16.9900 |
| 28/01/2026 | 12:20:20 | 128 | € 16.9900 |
| 28/01/2026 | 12:20:53 | 248 | € 16.9940 |
| 28/01/2026 | 12:21:48 | 308 | € 16.9940 |
| 28/01/2026 | 12:22:02 | 222 | € 16.9940 |
| 28/01/2026 | 12:22:15 | 137 | € 16.9900 |
| 28/01/2026 | 12:23:01 | 274 | € 16.9960 |
| 28/01/2026 | 12:23:01 | 188 | € 16.9960 |
| 28/01/2026 | 12:23:28 | 222 | € 16.9920 |
| 28/01/2026 | 12:24:04 | 223 | € 16.9900 |
| 28/01/2026 | 12:25:38 | 718 | € 17.0000 |
| 28/01/2026 | 12:26:52 | 295 | € 17.0140 |
| 28/01/2026 | 12:26:52 | 214 | € 17.0140 |
| 28/01/2026 | 12:27:27 | 160 | € 17.0060 |
| 28/01/2026 | 12:27:27 | 123 | € 17.0060 |
| 28/01/2026 | 12:28:10 | 145 | € 17.0020 |
| 28/01/2026 | 12:28:10 | 119 | € 17.0020 |
| 28/01/2026 | 12:29:15 | 13 | € 17.0000 |
| 28/01/2026 | 12:29:15 | 214 | € 17.0000 |
| 28/01/2026 | 12:29:16 | 160 | € 17.0000 |
| 28/01/2026 | 12:30:13 | 227 | € 17.0060 |
| 28/01/2026 | 12:30:52 | 290 | € 17.0060 |
| 28/01/2026 | 12:30:54 | 174 | € 17.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 12:31:40 | 218 | € 17.0020 |
| 28/01/2026 | 12:31:52 | 169 | € 17.0000 |
| 28/01/2026 | 12:32:19 | 218 | € 16.9940 |
| 28/01/2026 | 12:32:32 | 153 | € 17.0020 |
| 28/01/2026 | 12:32:44 | 119 | € 16.9940 |
| 28/01/2026 | 12:33:00 | 118 | € 16.9900 |
| 28/01/2026 | 12:35:35 | 180 | € 17.0020 |
| 28/01/2026 | 12:35:41 | 538 | € 17.0020 |
| 28/01/2026 | 12:37:59 | 643 | € 17.0080 |
| 28/01/2026 | 12:38:07 | 173 | € 17.0080 |
| 28/01/2026 | 12:38:07 | 37 | € 17.0080 |
| 28/01/2026 | 12:41:34 | 816 | € 17.0120 |
| 28/01/2026 | 12:41:34 | 394 | € 17.0120 |
| 28/01/2026 | 12:44:10 | 1011 | € 17.0140 |
| 28/01/2026 | 12:45:09 | 84 | € 17.0200 |
| 28/01/2026 | 12:45:09 | 110 | € 17.0200 |
| 28/01/2026 | 12:45:17 | 218 | € 17.0180 |
| 28/01/2026 | 12:45:50 | 135 | € 17.0200 |
| 28/01/2026 | 12:48:49 | 261 | € 17.0280 |
| 28/01/2026 | 12:50:22 | 434 | € 17.0320 |
| 28/01/2026 | 12:50:22 | 1134 | € 17.0320 |
| 28/01/2026 | 12:50:22 | 567 | € 17.0320 |
| 28/01/2026 | 12:50:36 | 78 | € 17.0320 |
| 28/01/2026 | 12:50:36 | 40 | € 17.0320 |
| 28/01/2026 | 12:51:42 | 323 | € 17.0340 |
| 28/01/2026 | 12:51:44 | 125 | € 17.0340 |
| 28/01/2026 | 12:52:39 | 32 | € 17.0340 |
| 28/01/2026 | 12:52:55 | 170 | € 17.0320 |
| 28/01/2026 | 12:52:56 | 166 | € 17.0320 |
| 28/01/2026 | 12:52:58 | 118 | € 17.0320 |
| 28/01/2026 | 12:54:15 | 252 | € 17.0340 |
| 28/01/2026 | 12:54:20 | 196 | € 17.0340 |
| 28/01/2026 | 12:54:25 | 118 | € 17.0340 |
| 28/01/2026 | 12:55:33 | 150 | € 17.0340 |
| 28/01/2026 | 12:55:42 | 251 | € 17.0340 |
| 28/01/2026 | 12:55:44 | 163 | € 17.0320 |
| 28/01/2026 | 12:56:50 | 320 | € 17.0320 |
| 28/01/2026 | 12:56:50 | 172 | € 17.0320 |
| 28/01/2026 | 12:57:30 | 142 | € 17.0280 |
| 28/01/2026 | 12:57:34 | 149 | € 17.0280 |
| 28/01/2026 | 12:58:43 | 320 | € 17.0320 |
| 28/01/2026 | 12:58:44 | 224 | € 17.0320 |
| 28/01/2026 | 12:59:14 | 231 | € 17.0320 |
| 28/01/2026 | 12:59:39 | 119 | € 17.0280 |
| 28/01/2026 | 13:00:22 | 291 | € 17.0280 |
| 28/01/2026 | 13:00:30 | 216 | € 17.0280 |
| 28/01/2026 | 13:02:41 | 309 | € 17.0440 |
| 28/01/2026 | 13:02:43 | 527 | € 17.0440 |
| 28/01/2026 | 13:03:13 | 416 | € 17.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 13:03:13 | 214 | € 17.0480 |
| 28/01/2026 | 13:08:07 | 1323 | € 17.0700 |
| 28/01/2026 | 13:08:36 | 1083 | € 17.0660 |
| 28/01/2026 | 13:08:51 | 223 | € 17.0660 |
| 28/01/2026 | 13:08:53 | 123 | € 17.0660 |
| 28/01/2026 | 13:10:25 | 453 | € 17.0660 |
| 28/01/2026 | 13:10:36 | 174 | € 17.0660 |
| 28/01/2026 | 13:10:43 | 122 | € 17.0640 |
| 28/01/2026 | 13:14:06 | 593 | € 17.0660 |
| 28/01/2026 | 13:14:06 | 361 | € 17.0660 |
| 28/01/2026 | 13:14:08 | 330 | € 17.0640 |
| 28/01/2026 | 13:16:08 | 750 | € 17.0640 |
| 28/01/2026 | 13:16:08 | 118 | € 17.0640 |
| 28/01/2026 | 13:16:53 | 187 | € 17.0660 |
| 28/01/2026 | 13:16:53 | 74 | € 17.0660 |
| 28/01/2026 | 13:17:19 | 7 | € 17.0640 |
| 28/01/2026 | 13:17:41 | 141 | € 17.0640 |
| 28/01/2026 | 13:17:41 | 92 | € 17.0640 |
| 28/01/2026 | 13:17:41 | 178 | € 17.0640 |
| 28/01/2026 | 13:20:11 | 735 | € 17.0540 |
| 28/01/2026 | 13:20:11 | 272 | € 17.0540 |
| 28/01/2026 | 13:20:11 | 214 | € 17.0540 |
| 28/01/2026 | 13:20:11 | 9 | € 17.0540 |
| 28/01/2026 | 13:22:29 | 872 | € 17.0520 |
| 28/01/2026 | 13:22:32 | 308 | € 17.0520 |
| 28/01/2026 | 13:23:18 | 428 | € 17.0560 |
| 28/01/2026 | 13:23:37 | 120 | € 17.0540 |
| 28/01/2026 | 13:28:16 | 1022 | € 17.0560 |
| 28/01/2026 | 13:29:04 | 20 | € 17.0580 |
| 28/01/2026 | 13:29:04 | 814 | € 17.0580 |
| 28/01/2026 | 13:29:04 | 273 | € 17.0580 |
| 28/01/2026 | 13:29:04 | 214 | € 17.0580 |
| 28/01/2026 | 13:29:04 | 261 | € 17.0580 |
| 28/01/2026 | 13:29:04 | 254 | € 17.0580 |
| 28/01/2026 | 13:29:04 | 273 | € 17.0580 |
| 28/01/2026 | 13:29:04 | 214 | € 17.0580 |
| 28/01/2026 | 13:29:04 | 238 | € 17.0580 |
| 28/01/2026 | 13:29:24 | 171 | € 17.0560 |
| 28/01/2026 | 13:29:42 | 324 | € 17.0580 |
| 28/01/2026 | 13:30:29 | 398 | € 17.0640 |
| 28/01/2026 | 13:31:07 | 525 | € 17.0640 |
| 28/01/2026 | 13:31:34 | 277 | € 17.0640 |
| 28/01/2026 | 13:31:57 | 552 | € 17.0640 |
| 28/01/2026 | 13:33:45 | 954 | € 17.0660 |
| 28/01/2026 | 13:33:45 | 621 | € 17.0660 |
| 28/01/2026 | 13:34:31 | 498 | € 17.0640 |
| 28/01/2026 | 13:34:31 | 193 | € 17.0640 |
| 28/01/2026 | 13:35:27 | 310 | € 17.0760 |
| 28/01/2026 | 13:35:27 | 320 | € 17.0760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 13:35:27 | 118 | € 17.0760 |
| 28/01/2026 | 13:35:50 | 225 | € 17.0640 |
| 28/01/2026 | 13:37:00 | 423 | € 17.0600 |
| 28/01/2026 | 13:39:52 | 1376 | € 17.0760 |
| 28/01/2026 | 13:41:15 | 1428 | € 17.0840 |
| 28/01/2026 | 13:41:15 | 400 | € 17.0840 |
| 28/01/2026 | 13:42:36 | 586 | € 17.0820 |
| 28/01/2026 | 13:42:54 | 260 | € 17.0820 |
| 28/01/2026 | 13:44:01 | 28 | € 17.0840 |
| 28/01/2026 | 13:44:01 | 590 | € 17.0840 |
| 28/01/2026 | 13:44:01 | 247 | € 17.0840 |
| 28/01/2026 | 13:44:01 | 155 | € 17.0840 |
| 28/01/2026 | 13:44:18 | 124 | € 17.0800 |
| 28/01/2026 | 13:45:14 | 54 | € 17.0780 |
| 28/01/2026 | 13:45:14 | 409 | € 17.0780 |
| 28/01/2026 | 13:48:23 | 1635 | € 17.0880 |
| 28/01/2026 | 13:48:23 | 167 | € 17.0880 |
| 28/01/2026 | 13:49:21 | 196 | € 17.0880 |
| 28/01/2026 | 13:49:24 | 99 | € 17.0880 |
| 28/01/2026 | 13:49:24 | 214 | € 17.0880 |
| 28/01/2026 | 13:50:06 | 114 | € 17.0920 |
| 28/01/2026 | 13:50:13 | 71 | € 17.0920 |
| 28/01/2026 | 13:50:18 | 125 | € 17.0920 |
| 28/01/2026 | 13:51:11 | 390 | € 17.0920 |
| 28/01/2026 | 13:51:11 | 274 | € 17.0920 |
| 28/01/2026 | 13:51:26 | 122 | € 17.0860 |
| 28/01/2026 | 13:52:00 | 236 | € 17.0840 |
| 28/01/2026 | 13:54:30 | 232 | € 17.0860 |
| 28/01/2026 | 13:54:35 | 322 | € 17.0860 |
| 28/01/2026 | 13:54:35 | 451 | € 17.0860 |
| 28/01/2026 | 13:54:35 | 14 | € 17.0860 |
| 28/01/2026 | 13:55:53 | 870 | € 17.0840 |
| 28/01/2026 | 13:56:37 | 1325 | € 17.0840 |
| 28/01/2026 | 13:57:16 | 520 | € 17.0860 |
| 28/01/2026 | 13:57:18 | 178 | € 17.0840 |
| 28/01/2026 | 13:57:40 | 245 | € 17.0820 |
| 28/01/2026 | 13:58:17 | 599 | € 17.0800 |
| 28/01/2026 | 13:58:31 | 57 | € 17.0800 |
| 28/01/2026 | 13:58:31 | 113 | € 17.0800 |
| 28/01/2026 | 14:00:10 | 474 | € 17.0900 |
| 28/01/2026 | 14:00:55 | 577 | € 17.0920 |
| 28/01/2026 | 14:01:05 | 128 | € 17.0920 |
| 28/01/2026 | 14:01:21 | 206 | € 17.0900 |
| 28/01/2026 | 14:01:23 | 2995 | € 17.0880 |
| 28/01/2026 | 14:01:27 | 1145 | € 17.0880 |
| 28/01/2026 | 14:01:44 | 1197 | € 17.0860 |
| 28/01/2026 | 14:02:45 | 377 | € 17.0900 |
| 28/01/2026 | 14:03:24 | 623 | € 17.0880 |
| 28/01/2026 | 14:03:57 | 184 | € 17.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 14:03:57 | 343 | € 17.0880 |
| 28/01/2026 | 14:03:57 | 346 | € 17.0880 |
| 28/01/2026 | 14:04:08 | 243 | € 17.0900 |
| 28/01/2026 | 14:04:31 | 226 | € 17.0860 |
| 28/01/2026 | 14:05:24 | 149 | € 17.0920 |
| 28/01/2026 | 14:05:33 | 481 | € 17.0900 |
| 28/01/2026 | 14:06:15 | 229 | € 17.0900 |
| 28/01/2026 | 14:06:30 | 162 | € 17.0900 |
| 28/01/2026 | 14:06:47 | 15 | € 17.0900 |
| 28/01/2026 | 14:06:47 | 214 | € 17.0900 |
| 28/01/2026 | 14:07:46 | 275 | € 17.0920 |
| 28/01/2026 | 14:07:47 | 161 | € 17.0920 |
| 28/01/2026 | 14:08:14 | 214 | € 17.0900 |
| 28/01/2026 | 14:08:33 | 133 | € 17.1020 |
| 28/01/2026 | 14:08:49 | 42 | € 17.1020 |
| 28/01/2026 | 14:09:25 | 239 | € 17.0980 |
| 28/01/2026 | 14:09:52 | 2 | € 17.0980 |
| 28/01/2026 | 14:09:53 | 227 | € 17.0980 |
| 28/01/2026 | 14:10:00 | 118 | € 17.0960 |
| 28/01/2026 | 14:10:27 | 260 | € 17.0980 |
| 28/01/2026 | 14:10:39 | 119 | € 17.0960 |
| 28/01/2026 | 14:10:49 | 119 | € 17.0920 |
| 28/01/2026 | 14:11:13 | 129 | € 17.0860 |
| 28/01/2026 | 14:11:16 | 119 | € 17.0840 |
| 28/01/2026 | 14:12:20 | 426 | € 17.0900 |
| 28/01/2026 | 14:13:38 | 972 | € 17.1020 |
| 28/01/2026 | 14:14:41 | 584 | € 17.1020 |
| 28/01/2026 | 14:15:41 | 591 | € 17.1040 |
| 28/01/2026 | 14:16:40 | 832 | € 17.1120 |
| 28/01/2026 | 14:16:54 | 116 | € 17.1100 |
| 28/01/2026 | 14:16:59 | 117 | € 17.1100 |
| 28/01/2026 | 14:17:41 | 246 | € 17.1140 |
| 28/01/2026 | 14:17:41 | 209 | € 17.1140 |
| 28/01/2026 | 14:17:54 | 116 | € 17.1180 |
| 28/01/2026 | 14:18:04 | 117 | € 17.1160 |
| 28/01/2026 | 14:18:30 | 168 | € 17.1140 |
| 28/01/2026 | 14:18:30 | 65 | € 17.1140 |
| 28/01/2026 | 14:19:07 | 113 | € 17.1120 |
| 28/01/2026 | 14:19:55 | 669 | € 17.1240 |
| 28/01/2026 | 14:19:56 | 338 | € 17.1240 |
| 28/01/2026 | 14:20:06 | 120 | € 17.1020 |
| 28/01/2026 | 14:20:36 | 339 | € 17.0940 |
| 28/01/2026 | 14:21:03 | 221 | € 17.0880 |
| 28/01/2026 | 14:21:21 | 298 | € 17.0780 |
| 28/01/2026 | 14:21:53 | 485 | € 17.0840 |
| 28/01/2026 | 14:23:00 | 597 | € 17.0960 |
| 28/01/2026 | 14:23:00 | 212 | € 17.0960 |
| 28/01/2026 | 14:24:01 | 560 | € 17.1040 |
| 28/01/2026 | 14:24:01 | 161 | € 17.1040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 14:24:18 | 199 | € 17.1020 |
| 28/01/2026 | 14:24:22 | 125 | € 17.1020 |
| 28/01/2026 | 14:24:45 | 162 | € 17.1020 |
| 28/01/2026 | 14:24:45 | 136 | € 17.1020 |
| 28/01/2026 | 14:25:01 | 150 | € 17.0960 |
| 28/01/2026 | 14:27:53 | 6 | € 17.1080 |
| 28/01/2026 | 14:27:53 | 1381 | € 17.1080 |
| 28/01/2026 | 14:27:53 | 851 | € 17.1080 |
| 28/01/2026 | 14:28:42 | 417 | € 17.1080 |
| 28/01/2026 | 14:28:42 | 234 | € 17.1080 |
| 28/01/2026 | 14:29:11 | 235 | € 17.1100 |
| 28/01/2026 | 14:29:11 | 182 | € 17.1100 |
| 28/01/2026 | 14:29:31 | 234 | € 17.1080 |
| 28/01/2026 | 14:29:53 | 145 | € 17.1040 |
| 28/01/2026 | 14:30:00 | 233 | € 17.1080 |
| 28/01/2026 | 14:30:05 | 128 | € 17.1140 |
| 28/01/2026 | 14:30:08 | 108 | € 17.1140 |
| 28/01/2026 | 14:30:08 | 61 | € 17.1140 |
| 28/01/2026 | 14:30:14 | 135 | € 17.1120 |
| 28/01/2026 | 14:30:16 | 135 | € 17.1100 |
| 28/01/2026 | 14:30:36 | 609 | € 17.1100 |
| 28/01/2026 | 14:30:40 | 135 | € 17.1080 |
| 28/01/2026 | 14:31:00 | 275 | € 17.1080 |
| 28/01/2026 | 14:31:09 | 510 | € 17.1140 |
| 28/01/2026 | 14:31:09 | 95 | € 17.1140 |
| 28/01/2026 | 14:31:09 | 135 | € 17.1140 |
| 28/01/2026 | 14:31:22 | 271 | € 17.1140 |
| 28/01/2026 | 14:31:22 | 169 | € 17.1120 |
| 28/01/2026 | 14:31:30 | 270 | € 17.1080 |
| 28/01/2026 | 14:32:02 | 711 | € 17.1020 |
| 28/01/2026 | 14:32:02 | 270 | € 17.1020 |
| 28/01/2026 | 14:32:34 | 154 | € 17.1020 |
| 28/01/2026 | 14:32:34 | 115 | € 17.1020 |
| 28/01/2026 | 14:32:34 | 83 | € 17.1020 |
| 28/01/2026 | 14:32:34 | 380 | € 17.1020 |
| 28/01/2026 | 14:32:34 | 214 | € 17.1020 |
| 28/01/2026 | 14:32:34 | 165 | € 17.1020 |
| 28/01/2026 | 14:33:52 | 419 | € 17.1040 |
| 28/01/2026 | 14:33:52 | 214 | € 17.1040 |
| 28/01/2026 | 14:33:52 | 815 | € 17.1040 |
| 28/01/2026 | 14:33:53 | 1128 | € 17.1020 |
| 28/01/2026 | 14:33:53 | 169 | € 17.1020 |
| 28/01/2026 | 14:34:12 | 344 | € 17.0980 |
| 28/01/2026 | 14:34:12 | 153 | € 17.0980 |
| 28/01/2026 | 14:34:26 | 101 | € 17.0980 |
| 28/01/2026 | 14:34:26 | 214 | € 17.0980 |
| 28/01/2026 | 14:34:26 | 90 | € 17.0980 |
| 28/01/2026 | 14:34:30 | 56 | € 17.0960 |
| 28/01/2026 | 14:34:30 | 192 | € 17.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 14:35:15 | 555 | € 17.0960 |
| 28/01/2026 | 14:37:23 | 1498 | € 17.1160 |
| 28/01/2026 | 14:37:23 | 684 | € 17.1160 |
| 28/01/2026 | 14:37:23 | 656 | € 17.1160 |
| 28/01/2026 | 14:37:23 | 637 | € 17.1140 |
| 28/01/2026 | 14:37:23 | 502 | € 17.1140 |
| 28/01/2026 | 14:37:25 | 184 | € 17.1140 |
| 28/01/2026 | 14:37:25 | 214 | € 17.1140 |
| 28/01/2026 | 14:37:32 | 238 | € 17.1120 |
| 28/01/2026 | 14:37:48 | 238 | € 17.1100 |
| 28/01/2026 | 14:37:48 | 159 | € 17.1100 |
| 28/01/2026 | 14:37:57 | 264 | € 17.1080 |
| 28/01/2026 | 14:38:56 | 214 | € 17.1160 |
| 28/01/2026 | 14:38:56 | 405 | € 17.1160 |
| 28/01/2026 | 14:39:16 | 41 | € 17.1140 |
| 28/01/2026 | 14:39:16 | 873 | € 17.1140 |
| 28/01/2026 | 14:39:31 | 315 | € 17.1100 |
| 28/01/2026 | 14:39:31 | 214 | € 17.1100 |
| 28/01/2026 | 14:39:31 | 182 | € 17.1100 |
| 28/01/2026 | 14:39:31 | 214 | € 17.1100 |
| 28/01/2026 | 14:40:03 | 502 | € 17.1140 |
| 28/01/2026 | 14:40:13 | 394 | € 17.1140 |
| 28/01/2026 | 14:40:13 | 201 | € 17.1140 |
| 28/01/2026 | 14:40:18 | 126 | € 17.1140 |
| 28/01/2026 | 14:40:28 | 218 | € 17.1120 |
| 28/01/2026 | 14:40:28 | 9 | € 17.1120 |
| 28/01/2026 | 14:40:35 | 127 | € 17.1080 |
| 28/01/2026 | 14:41:25 | 935 | € 17.1200 |
| 28/01/2026 | 14:41:25 | 164 | € 17.1120 |
| 28/01/2026 | 14:41:25 | 190 | € 17.1120 |
| 28/01/2026 | 14:41:41 | 266 | € 17.1120 |
| 28/01/2026 | 14:41:41 | 214 | € 17.1120 |
| 28/01/2026 | 14:41:47 | 4 | € 17.1100 |
| 28/01/2026 | 14:41:47 | 122 | € 17.1100 |
| 28/01/2026 | 14:42:02 | 106 | € 17.1080 |
| 28/01/2026 | 14:42:02 | 121 | € 17.1080 |
| 28/01/2026 | 14:42:02 | 177 | € 17.1060 |
| 28/01/2026 | 14:42:44 | 999 | € 17.1100 |
| 28/01/2026 | 14:42:55 | 214 | € 17.1120 |
| 28/01/2026 | 14:42:55 | 127 | € 17.1120 |
| 28/01/2026 | 14:43:24 | 606 | € 17.1100 |
| 28/01/2026 | 14:43:38 | 253 | € 17.1100 |
| 28/01/2026 | 14:43:38 | 202 | € 17.1100 |
| 28/01/2026 | 14:44:01 | 190 | € 17.1080 |
| 28/01/2026 | 14:44:03 | 169 | € 17.1080 |
| 28/01/2026 | 14:44:03 | 214 | € 17.1080 |
| 28/01/2026 | 14:44:53 | 125 | € 17.1080 |
| 28/01/2026 | 14:44:57 | 564 | € 17.1080 |
| 28/01/2026 | 14:44:57 | 214 | € 17.1080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 14:45:23 | 737 | € 17.1100 |
| 28/01/2026 | 14:45:23 | 156 | € 17.1100 |
| 28/01/2026 | 14:45:23 | 58 | € 17.1100 |
| 28/01/2026 | 14:45:23 | 117 | € 17.1100 |
| 28/01/2026 | 14:45:24 | 118 | € 17.1080 |
| 28/01/2026 | 14:46:00 | 776 | € 17.1160 |
| 28/01/2026 | 14:46:08 | 235 | € 17.1140 |
| 28/01/2026 | 14:46:48 | 366 | € 17.1160 |
| 28/01/2026 | 14:46:51 | 598 | € 17.1140 |
| 28/01/2026 | 14:46:58 | 236 | € 17.1140 |
| 28/01/2026 | 14:48:02 | 439 | € 17.1220 |
| 28/01/2026 | 14:48:02 | 209 | € 17.1220 |
| 28/01/2026 | 14:48:36 | 846 | € 17.1240 |
| 28/01/2026 | 14:49:09 | 891 | € 17.1220 |
| 28/01/2026 | 14:49:55 | 750 | € 17.1200 |
| 28/01/2026 | 14:49:55 | 216 | € 17.1200 |
| 28/01/2026 | 14:49:55 | 214 | € 17.1220 |
| 28/01/2026 | 14:49:55 | 457 | € 17.1220 |
| 28/01/2026 | 14:50:04 | 211 | € 17.1160 |
| 28/01/2026 | 14:50:13 | 88 | € 17.1100 |
| 28/01/2026 | 14:50:13 | 214 | € 17.1100 |
| 28/01/2026 | 14:51:09 | 351 | € 17.1160 |
| 28/01/2026 | 14:51:38 | 146 | € 17.1220 |
| 28/01/2026 | 14:51:38 | 214 | € 17.1220 |
| 28/01/2026 | 14:51:38 | 460 | € 17.1220 |
| 28/01/2026 | 14:51:38 | 42 | € 17.1220 |
| 28/01/2026 | 14:51:38 | 214 | € 17.1220 |
| 28/01/2026 | 14:51:38 | 395 | € 17.1220 |
| 28/01/2026 | 14:52:50 | 398 | € 17.1420 |
| 28/01/2026 | 14:52:54 | 1106 | € 17.1400 |
| 28/01/2026 | 14:53:32 | 678 | € 17.1420 |
| 28/01/2026 | 14:53:43 | 440 | € 17.1400 |
| 28/01/2026 | 14:53:43 | 5 | € 17.1400 |
| 28/01/2026 | 14:54:01 | 194 | € 17.1360 |
| 28/01/2026 | 14:55:04 | 863 | € 17.1340 |
| 28/01/2026 | 14:55:31 | 681 | € 17.1340 |
| 28/01/2026 | 14:55:34 | 328 | € 17.1340 |
| 28/01/2026 | 14:55:34 | 14 | € 17.1340 |
| 28/01/2026 | 14:56:22 | 214 | € 17.1300 |
| 28/01/2026 | 14:56:25 | 741 | € 17.1300 |
| 28/01/2026 | 14:56:28 | 123 | € 17.1300 |
| 28/01/2026 | 14:56:45 | 239 | € 17.1300 |
| 28/01/2026 | 14:57:23 | 428 | € 17.1280 |
| 28/01/2026 | 14:57:23 | 239 | € 17.1280 |
| 28/01/2026 | 14:58:27 | 637 | € 17.1340 |
| 28/01/2026 | 14:58:27 | 458 | € 17.1340 |
| 28/01/2026 | 14:58:44 | 240 | € 17.1340 |
| 28/01/2026 | 14:58:57 | 239 | € 17.1340 |
| 28/01/2026 | 14:59:16 | 240 | € 17.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 14:59:29 | 342 | € 17.1280 |
| 28/01/2026 | 14:59:47 | 25 | € 17.1200 |
| 28/01/2026 | 14:59:47 | 214 | € 17.1200 |
| 28/01/2026 | 15:00:46 | 125 | € 17.1280 |
| 28/01/2026 | 15:00:53 | 268 | € 17.1300 |
| 28/01/2026 | 15:01:08 | 303 | € 17.1300 |
| 28/01/2026 | 15:01:08 | 581 | € 17.1300 |
| 28/01/2026 | 15:01:12 | 317 | € 17.1280 |
| 28/01/2026 | 15:01:22 | 49 | € 17.1240 |
| 28/01/2026 | 15:01:22 | 82 | € 17.1240 |
| 28/01/2026 | 15:02:51 | 873 | € 17.1240 |
| 28/01/2026 | 15:02:51 | 209 | € 17.1240 |
| 28/01/2026 | 15:02:51 | 248 | € 17.1240 |
| 28/01/2026 | 15:02:51 | 214 | € 17.1240 |
| 28/01/2026 | 15:02:51 | 247 | € 17.1240 |
| 28/01/2026 | 15:04:04 | 637 | € 17.1220 |
| 28/01/2026 | 15:04:04 | 214 | € 17.1220 |
| 28/01/2026 | 15:04:04 | 493 | € 17.1220 |
| 28/01/2026 | 15:04:19 | 242 | € 17.1200 |
| 28/01/2026 | 15:04:55 | 94 | € 17.1200 |
| 28/01/2026 | 15:04:59 | 401 | € 17.1180 |
| 28/01/2026 | 15:04:59 | 214 | € 17.1180 |
| 28/01/2026 | 15:05:58 | 834 | € 17.1280 |
| 28/01/2026 | 15:05:58 | 453 | € 17.1280 |
| 28/01/2026 | 15:06:04 | 144 | € 17.1220 |
| 28/01/2026 | 15:06:32 | 219 | € 17.1120 |
| 28/01/2026 | 15:06:32 | 214 | € 17.1120 |
| 28/01/2026 | 15:07:31 | 341 | € 17.1180 |
| 28/01/2026 | 15:07:31 | 717 | € 17.1160 |
| 28/01/2026 | 15:07:31 | 219 | € 17.1160 |
| 28/01/2026 | 15:07:40 | 186 | € 17.1160 |
| 28/01/2026 | 15:07:54 | 247 | € 17.1100 |
| 28/01/2026 | 15:07:59 | 123 | € 17.1060 |
| 28/01/2026 | 15:08:13 | 227 | € 17.1000 |
| 28/01/2026 | 15:08:14 | 165 | € 17.0980 |
| 28/01/2026 | 15:08:22 | 124 | € 17.0920 |
| 28/01/2026 | 15:08:25 | 123 | € 17.0840 |
| 28/01/2026 | 15:08:38 | 227 | € 17.0860 |
| 28/01/2026 | 15:09:09 | 260 | € 17.0760 |
| 28/01/2026 | 15:09:47 | 914 | € 17.0960 |
| 28/01/2026 | 15:09:47 | 165 | € 17.0940 |
| 28/01/2026 | 15:11:02 | 397 | € 17.1020 |
| 28/01/2026 | 15:11:40 | 480 | € 17.0980 |
| 28/01/2026 | 15:11:40 | 521 | € 17.0980 |
| 28/01/2026 | 15:11:41 | 656 | € 17.0980 |
| 28/01/2026 | 15:11:51 | 194 | € 17.0960 |
| 28/01/2026 | 15:11:51 | 172 | € 17.0940 |
| 28/01/2026 | 15:13:16 | 812 | € 17.0960 |
| 28/01/2026 | 15:13:36 | 244 | € 17.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 15:13:36 | 140 | € 17.0960 |
| 28/01/2026 | 15:13:36 | 20 | € 17.0960 |
| 28/01/2026 | 15:13:36 | 214 | € 17.0960 |
| 28/01/2026 | 15:13:36 | 415 | € 17.0960 |
| 28/01/2026 | 15:14:10 | 328 | € 17.0960 |
| 28/01/2026 | 15:14:21 | 476 | € 17.0960 |
| 28/01/2026 | 15:15:06 | 451 | € 17.0960 |
| 28/01/2026 | 15:16:00 | 579 | € 17.0980 |
| 28/01/2026 | 15:16:00 | 140 | € 17.0980 |
| 28/01/2026 | 15:16:00 | 525 | € 17.0980 |
| 28/01/2026 | 15:17:05 | 504 | € 17.1040 |
| 28/01/2026 | 15:18:16 | 237 | € 17.1080 |
| 28/01/2026 | 15:18:16 | 1270 | € 17.1080 |
| 28/01/2026 | 15:18:20 | 154 | € 17.1040 |
| 28/01/2026 | 15:18:45 | 276 | € 17.0900 |
| 28/01/2026 | 15:19:23 | 446 | € 17.0860 |
| 28/01/2026 | 15:19:32 | 245 | € 17.0840 |
| 28/01/2026 | 15:20:06 | 63 | € 17.0820 |
| 28/01/2026 | 15:21:07 | 896 | € 17.0860 |
| 28/01/2026 | 15:21:07 | 488 | € 17.0860 |
| 28/01/2026 | 15:22:54 | 1453 | € 17.0900 |
| 28/01/2026 | 15:22:54 | 158 | € 17.0880 |
| 28/01/2026 | 15:25:03 | 854 | € 17.0920 |
| 28/01/2026 | 15:25:03 | 602 | € 17.0920 |
| 28/01/2026 | 15:25:03 | 214 | € 17.0920 |
| 28/01/2026 | 15:25:03 | 114 | € 17.0920 |
| 28/01/2026 | 15:25:43 | 422 | € 17.0920 |
| 28/01/2026 | 15:25:43 | 213 | € 17.0900 |
| 28/01/2026 | 15:25:43 | 100 | € 17.0900 |
| 28/01/2026 | 15:26:34 | 468 | € 17.0920 |
| 28/01/2026 | 15:26:34 | 25 | € 17.0920 |
| 28/01/2026 | 15:26:34 | 297 | € 17.0920 |
| 28/01/2026 | 15:26:50 | 259 | € 17.0880 |
| 28/01/2026 | 15:28:13 | 770 | € 17.0960 |
| 28/01/2026 | 15:28:13 | 214 | € 17.0960 |
| 28/01/2026 | 15:28:13 | 355 | € 17.0960 |
| 28/01/2026 | 15:28:27 | 225 | € 17.0920 |
| 28/01/2026 | 15:31:22 | 1145 | € 17.0960 |
| 28/01/2026 | 15:31:22 | 600 | € 17.0960 |
| 28/01/2026 | 15:31:22 | 261 | € 17.0960 |
| 28/01/2026 | 15:31:22 | 605 | € 17.0960 |
| 28/01/2026 | 15:31:22 | 214 | € 17.0960 |
| 28/01/2026 | 15:31:23 | 153 | € 17.0960 |
| 28/01/2026 | 15:31:23 | 133 | € 17.0920 |
| 28/01/2026 | 15:31:36 | 191 | € 17.0840 |
| 28/01/2026 | 15:32:18 | 331 | € 17.0840 |
| 28/01/2026 | 15:32:18 | 214 | € 17.0840 |
| 28/01/2026 | 15:33:39 | 980 | € 17.0880 |
| 28/01/2026 | 15:33:39 | 799 | € 17.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 15:34:06 | 495 | € 17.0900 |
| 28/01/2026 | 15:34:07 | 133 | € 17.0860 |
| 28/01/2026 | 15:35:16 | 711 | € 17.0800 |
| 28/01/2026 | 15:35:28 | 518 | € 17.0780 |
| 28/01/2026 | 15:36:20 | 547 | € 17.0900 |
| 28/01/2026 | 15:36:39 | 371 | € 17.0900 |
| 28/01/2026 | 15:38:13 | 695 | € 17.0920 |
| 28/01/2026 | 15:38:13 | 77 | € 17.0920 |
| 28/01/2026 | 15:38:52 | 905 | € 17.0900 |
| 28/01/2026 | 15:38:57 | 452 | € 17.0900 |
| 28/01/2026 | 15:40:26 | 951 | € 17.0960 |
| 28/01/2026 | 15:40:26 | 133 | € 17.0960 |
| 28/01/2026 | 15:40:26 | 408 | € 17.0960 |
| 28/01/2026 | 15:42:37 | 1420 | € 17.0920 |
| 28/01/2026 | 15:42:37 | 49 | € 17.0920 |
| 28/01/2026 | 15:42:55 | 525 | € 17.0920 |
| 28/01/2026 | 15:43:42 | 639 | € 17.0960 |
| 28/01/2026 | 15:43:49 | 262 | € 17.0960 |
| 28/01/2026 | 15:45:31 | 1525 | € 17.0980 |
| 28/01/2026 | 15:46:08 | 269 | € 17.1040 |
| 28/01/2026 | 15:46:49 | 462 | € 17.1040 |
| 28/01/2026 | 15:46:56 | 195 | € 17.1020 |
| 28/01/2026 | 15:46:56 | 100 | € 17.1020 |
| 28/01/2026 | 15:47:21 | 244 | € 17.0980 |
| 28/01/2026 | 15:47:49 | 300 | € 17.0960 |
| 28/01/2026 | 15:48:25 | 495 | € 17.0980 |
| 28/01/2026 | 15:49:16 | 724 | € 17.0960 |
| 28/01/2026 | 15:50:24 | 649 | € 17.0900 |
| 28/01/2026 | 15:50:24 | 231 | € 17.0880 |
| 28/01/2026 | 15:51:41 | 759 | € 17.0900 |
| 28/01/2026 | 15:52:18 | 342 | € 17.0880 |
| 28/01/2026 | 15:52:18 | 182 | € 17.0880 |
| 28/01/2026 | 15:54:16 | 812 | € 17.0960 |
| 28/01/2026 | 15:54:16 | 417 | € 17.0940 |
| 28/01/2026 | 15:55:56 | 514 | € 17.0960 |
| 28/01/2026 | 15:57:00 | 1292 | € 17.1080 |
| 28/01/2026 | 15:57:00 | 1003 | € 17.1080 |
| 28/01/2026 | 15:57:39 | 300 | € 17.1080 |
| 28/01/2026 | 15:57:48 | 100 | € 17.1080 |
| 28/01/2026 | 15:57:51 | 500 | € 17.1080 |
| 28/01/2026 | 15:57:52 | 284 | € 17.1080 |
| 28/01/2026 | 15:59:16 | 1326 | € 17.1120 |
| 28/01/2026 | 15:59:16 | 306 | € 17.1120 |
| 28/01/2026 | 15:59:23 | 225 | € 17.1100 |
| 28/01/2026 | 16:00:00 | 449 | € 17.1020 |
| 28/01/2026 | 16:00:32 | 136 | € 17.1100 |
| 28/01/2026 | 16:00:32 | 508 | € 17.1100 |
| 28/01/2026 | 16:00:32 | 150 | € 17.1100 |
| 28/01/2026 | 16:00:54 | 435 | € 17.1080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 16:01:38 | 568 | € 17.1020 |
| 28/01/2026 | 16:02:26 | 521 | € 17.1020 |
| 28/01/2026 | 16:02:34 | 382 | € 17.1020 |
| 28/01/2026 | 16:03:56 | 903 | € 17.1080 |
| 28/01/2026 | 16:04:12 | 618 | € 17.1080 |
| 28/01/2026 | 16:05:04 | 870 | € 17.1140 |
| 28/01/2026 | 16:05:04 | 200 | € 17.1140 |
| 28/01/2026 | 16:05:10 | 117 | € 17.1120 |
| 28/01/2026 | 16:05:28 | 237 | € 17.1120 |
| 28/01/2026 | 16:06:42 | 565 | € 17.1080 |
| 28/01/2026 | 16:06:42 | 414 | € 17.1080 |
| 28/01/2026 | 16:08:56 | 1313 | € 17.1100 |
| 28/01/2026 | 16:08:56 | 497 | € 17.1100 |
| 28/01/2026 | 16:10:11 | 710 | € 17.1120 |
| 28/01/2026 | 16:10:11 | 268 | € 17.1120 |
| 28/01/2026 | 16:10:24 | 175 | € 17.1100 |
| 28/01/2026 | 16:10:24 | 140 | € 17.1080 |
| 28/01/2026 | 16:11:42 | 1154 | € 17.1080 |
| 28/01/2026 | 16:11:47 | 123 | € 17.1080 |
| 28/01/2026 | 16:12:13 | 507 | € 17.1100 |
| 28/01/2026 | 16:12:13 | 123 | € 17.1100 |
| 28/01/2026 | 16:12:30 | 244 | € 17.1080 |
| 28/01/2026 | 16:12:39 | 89 | € 17.1040 |
| 28/01/2026 | 16:12:39 | 51 | € 17.1040 |
| 28/01/2026 | 16:13:06 | 418 | € 17.0980 |
| 28/01/2026 | 16:13:07 | 2 | € 17.0980 |
| 28/01/2026 | 16:16:14 | 531 | € 17.0980 |
| 28/01/2026 | 16:18:28 | 860 | € 17.1020 |
| 28/01/2026 | 16:18:28 | 300 | € 17.1020 |
| 28/01/2026 | 16:18:46 | 1299 | € 17.1020 |
| 28/01/2026 | 16:18:46 | 659 | € 17.1020 |
| 28/01/2026 | 16:18:46 | 297 | € 17.1020 |
| 28/01/2026 | 16:18:47 | 535 | € 17.1020 |
| 28/01/2026 | 16:18:47 | 75 | € 17.1020 |
| 28/01/2026 | 16:19:16 | 307 | € 17.0980 |
| 28/01/2026 | 16:19:16 | 834 | € 17.0980 |
| 28/01/2026 | 16:19:16 | 273 | € 17.0980 |
| 28/01/2026 | 16:19:16 | 138 | € 17.0980 |
| 28/01/2026 | 16:20:49 | 948 | € 17.0960 |
| 28/01/2026 | 16:21:17 | 1390 | € 17.1020 |
| 28/01/2026 | 16:21:17 | 732 | € 17.1020 |
| 28/01/2026 | 16:22:32 | 413 | € 17.0980 |
| 28/01/2026 | 16:22:35 | 1147 | € 17.0980 |
| 28/01/2026 | 16:23:43 | 1913 | € 17.0960 |
| 28/01/2026 | 16:23:43 | 895 | € 17.0960 |
| 28/01/2026 | 16:25:16 | 512 | € 17.0960 |
| 28/01/2026 | 16:25:18 | 1165 | € 17.0960 |
| 28/01/2026 | 16:25:18 | 365 | € 17.0960 |
| 28/01/2026 | 16:25:18 | 693 | € 17.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 28/01/2026 | 16:25:18 | 283 | € 17.0960 |
| 28/01/2026 | 16:25:27 | 420 | € 17.0960 |
| 28/01/2026 | 16:25:43 | 560 | € 17.0960 |
| 28/01/2026 | 16:25:43 | 280 | € 17.0960 |
| 28/01/2026 | 16:26:16 | 460 | € 17.0960 |
| 28/01/2026 | 16:26:16 | 770 | € 17.0960 |
| 28/01/2026 | 16:26:34 | 447 | € 17.0960 |
| 28/01/2026 | 16:27:48 | 1 | € 17.0960 |
| 29/01/2026 | 08:00:04 | 28 | € 17.2040 |
| 29/01/2026 | 08:00:06 | 415 | € 17.2560 |
| 29/01/2026 | 08:00:06 | 661 | € 17.2640 |
| 29/01/2026 | 08:00:06 | 600 | € 17.2600 |
| 29/01/2026 | 08:00:06 | 260 | € 17.2600 |
| 29/01/2026 | 08:00:06 | 696 | € 17.2580 |
| 29/01/2026 | 08:00:07 | 233 | € 17.2720 |
| 29/01/2026 | 08:00:07 | 180 | € 17.2680 |
| 29/01/2026 | 08:00:07 | 328 | € 17.2720 |
| 29/01/2026 | 08:00:08 | 227 | € 17.2720 |
| 29/01/2026 | 08:00:10 | 100 | € 17.2840 |
| 29/01/2026 | 08:00:10 | 1000 | € 17.2840 |
| 29/01/2026 | 08:00:10 | 126 | € 17.2840 |
| 29/01/2026 | 08:00:10 | 126 | € 17.2840 |
| 29/01/2026 | 08:00:10 | 10 | € 17.2840 |
| 29/01/2026 | 08:00:10 | 15 | € 17.2840 |
| 29/01/2026 | 08:00:10 | 192 | € 17.2840 |
| 29/01/2026 | 08:00:13 | 128 | € 17.2880 |
| 29/01/2026 | 08:00:14 | 128 | € 17.2840 |
| 29/01/2026 | 08:00:17 | 128 | € 17.2360 |
| 29/01/2026 | 08:00:20 | 256 | € 17.2520 |
| 29/01/2026 | 08:00:23 | 128 | € 17.2260 |
| 29/01/2026 | 08:00:36 | 451 | € 17.2580 |
| 29/01/2026 | 08:00:36 | 445 | € 17.2580 |
| 29/01/2026 | 08:00:42 | 128 | € 17.2520 |
| 29/01/2026 | 08:00:50 | 128 | € 17.2440 |
| 29/01/2026 | 08:00:51 | 366 | € 17.2560 |
| 29/01/2026 | 08:00:53 | 337 | € 17.2660 |
| 29/01/2026 | 08:00:59 | 384 | € 17.2680 |
| 29/01/2026 | 08:01:01 | 180 | € 17.2660 |
| 29/01/2026 | 08:01:02 | 140 | € 17.2520 |
| 29/01/2026 | 08:01:05 | 192 | € 17.2680 |
| 29/01/2026 | 08:01:07 | 128 | € 17.2580 |
| 29/01/2026 | 08:01:18 | 275 | € 17.2520 |
| 29/01/2026 | 08:01:18 | 358 | € 17.2520 |
| 29/01/2026 | 08:01:27 | 138 | € 17.2520 |
| 29/01/2026 | 08:01:27 | 509 | € 17.2520 |
| 29/01/2026 | 08:01:37 | 313 | € 17.2580 |
| 29/01/2026 | 08:01:39 | 326 | € 17.2580 |
| 29/01/2026 | 08:01:41 | 180 | € 17.2620 |
| 29/01/2026 | 08:01:45 | 268 | € 17.2620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 08:01:58 | 448 | € 17.2840 |
| 29/01/2026 | 08:01:58 | 448 | € 17.2840 |
| 29/01/2026 | 08:02:00 | 128 | € 17.2780 |
| 29/01/2026 | 08:02:06 | 128 | € 17.2680 |
| 29/01/2026 | 08:02:06 | 256 | € 17.2660 |
| 29/01/2026 | 08:02:10 | 256 | € 17.2640 |
| 29/01/2026 | 08:02:14 | 127 | € 17.2580 |
| 29/01/2026 | 08:02:14 | 128 | € 17.2560 |
| 29/01/2026 | 08:02:35 | 875 | € 17.2580 |
| 29/01/2026 | 08:02:39 | 405 | € 17.2580 |
| 29/01/2026 | 08:02:39 | 256 | € 17.2580 |
| 29/01/2026 | 08:02:49 | 301 | € 17.2580 |
| 29/01/2026 | 08:02:50 | 403 | € 17.2560 |
| 29/01/2026 | 08:02:54 | 256 | € 17.2720 |
| 29/01/2026 | 08:02:57 | 180 | € 17.2700 |
| 29/01/2026 | 08:03:04 | 331 | € 17.2740 |
| 29/01/2026 | 08:03:04 | 192 | € 17.2740 |
| 29/01/2026 | 08:03:09 | 128 | € 17.2720 |
| 29/01/2026 | 08:03:13 | 192 | € 17.2700 |
| 29/01/2026 | 08:03:13 | 60 | € 17.2700 |
| 29/01/2026 | 08:03:35 | 442 | € 17.2780 |
| 29/01/2026 | 08:03:38 | 1 | € 17.2760 |
| 29/01/2026 | 08:03:39 | 408 | € 17.2740 |
| 29/01/2026 | 08:03:39 | 93 | € 17.2740 |
| 29/01/2026 | 08:03:44 | 450 | € 17.2760 |
| 29/01/2026 | 08:03:53 | 372 | € 17.2780 |
| 29/01/2026 | 08:03:55 | 483 | € 17.2780 |
| 29/01/2026 | 08:03:55 | 628 | € 17.2780 |
| 29/01/2026 | 08:03:58 | 134 | € 17.2780 |
| 29/01/2026 | 08:04:02 | 256 | € 17.2780 |
| 29/01/2026 | 08:04:06 | 192 | € 17.2780 |
| 29/01/2026 | 08:04:09 | 215 | € 17.2780 |
| 29/01/2026 | 08:04:24 | 459 | € 17.2820 |
| 29/01/2026 | 08:04:26 | 605 | € 17.2820 |
| 29/01/2026 | 08:04:43 | 768 | € 17.2940 |
| 29/01/2026 | 08:04:43 | 384 | € 17.2940 |
| 29/01/2026 | 08:04:44 | 128 | € 17.2900 |
| 29/01/2026 | 08:04:52 | 512 | € 17.2900 |
| 29/01/2026 | 08:05:00 | 448 | € 17.2820 |
| 29/01/2026 | 08:05:46 | 1035 | € 17.2880 |
| 29/01/2026 | 08:06:32 | 544 | € 17.3100 |
| 29/01/2026 | 08:06:32 | 6 | € 17.3100 |
| 29/01/2026 | 08:06:47 | 100 | € 17.3100 |
| 29/01/2026 | 08:07:03 | 1753 | € 17.3080 |
| 29/01/2026 | 08:07:05 | 560 | € 17.3060 |
| 29/01/2026 | 08:08:35 | 429 | € 17.3420 |
| 29/01/2026 | 08:08:41 | 693 | € 17.3480 |
| 29/01/2026 | 08:08:43 | 668 | € 17.3460 |
| 29/01/2026 | 08:08:44 | 380 | € 17.3460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 08:08:50 | 465 | € 17.3460 |
| 29/01/2026 | 08:08:50 | 240 | € 17.3460 |
| 29/01/2026 | 08:08:50 | 516 | € 17.3460 |
| 29/01/2026 | 08:09:07 | 512 | € 17.3460 |
| 29/01/2026 | 08:09:12 | 128 | € 17.3460 |
| 29/01/2026 | 08:09:48 | 671 | € 17.3620 |
| 29/01/2026 | 08:09:53 | 277 | € 17.3620 |
| 29/01/2026 | 08:10:00 | 587 | € 17.3620 |
| 29/01/2026 | 08:10:08 | 172 | € 17.3640 |
| 29/01/2026 | 08:10:08 | 121 | € 17.3640 |
| 29/01/2026 | 08:10:13 | 141 | € 17.3640 |
| 29/01/2026 | 08:10:20 | 140 | € 17.3620 |
| 29/01/2026 | 08:10:52 | 191 | € 17.3840 |
| 29/01/2026 | 08:10:59 | 766 | € 17.3840 |
| 29/01/2026 | 08:11:03 | 30 | € 17.3840 |
| 29/01/2026 | 08:11:04 | 223 | € 17.3840 |
| 29/01/2026 | 08:11:06 | 140 | € 17.3800 |
| 29/01/2026 | 08:11:11 | 141 | € 17.3780 |
| 29/01/2026 | 08:11:20 | 141 | € 17.3720 |
| 29/01/2026 | 08:11:23 | 140 | € 17.3660 |
| 29/01/2026 | 08:11:25 | 141 | € 17.3620 |
| 29/01/2026 | 08:12:09 | 453 | € 17.3540 |
| 29/01/2026 | 08:12:16 | 348 | € 17.3620 |
| 29/01/2026 | 08:12:17 | 164 | € 17.3620 |
| 29/01/2026 | 08:12:18 | 235 | € 17.3620 |
| 29/01/2026 | 08:12:21 | 235 | € 17.3580 |
| 29/01/2026 | 08:12:21 | 140 | € 17.3580 |
| 29/01/2026 | 08:13:02 | 623 | € 17.3580 |
| 29/01/2026 | 08:13:02 | 87 | € 17.3580 |
| 29/01/2026 | 08:13:02 | 416 | € 17.3580 |
| 29/01/2026 | 08:13:08 | 140 | € 17.3480 |
| 29/01/2026 | 08:13:26 | 308 | € 17.3520 |
| 29/01/2026 | 08:13:31 | 227 | € 17.3520 |
| 29/01/2026 | 08:13:31 | 169 | € 17.3520 |
| 29/01/2026 | 08:13:47 | 150 | € 17.3460 |
| 29/01/2026 | 08:13:47 | 174 | € 17.3460 |
| 29/01/2026 | 08:13:52 | 210 | € 17.3400 |
| 29/01/2026 | 08:14:01 | 281 | € 17.3380 |
| 29/01/2026 | 08:14:17 | 282 | € 17.3420 |
| 29/01/2026 | 08:14:19 | 225 | € 17.3520 |
| 29/01/2026 | 08:15:18 | 267 | € 17.3520 |
| 29/01/2026 | 08:15:21 | 961 | € 17.3520 |
| 29/01/2026 | 08:15:21 | 425 | € 17.3540 |
| 29/01/2026 | 08:15:30 | 236 | € 17.3460 |
| 29/01/2026 | 08:15:44 | 107 | € 17.3400 |
| 29/01/2026 | 08:16:21 | 149 | € 17.3400 |
| 29/01/2026 | 08:16:37 | 217 | € 17.3380 |
| 29/01/2026 | 08:17:27 | 1494 | € 17.3400 |
| 29/01/2026 | 08:17:27 | 652 | € 17.3400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 08:17:29 | 165 | € 17.3340 |
| 29/01/2026 | 08:17:58 | 567 | € 17.3360 |
| 29/01/2026 | 08:18:35 | 872 | € 17.3380 |
| 29/01/2026 | 08:19:01 | 496 | € 17.3380 |
| 29/01/2026 | 08:19:02 | 212 | € 17.3400 |
| 29/01/2026 | 08:19:07 | 118 | € 17.3400 |
| 29/01/2026 | 08:19:28 | 166 | € 17.3480 |
| 29/01/2026 | 08:19:28 | 225 | € 17.3480 |
| 29/01/2026 | 08:19:29 | 176 | € 17.3460 |
| 29/01/2026 | 08:19:38 | 212 | € 17.3420 |
| 29/01/2026 | 08:19:58 | 425 | € 17.3420 |
| 29/01/2026 | 08:20:00 | 118 | € 17.3420 |
| 29/01/2026 | 08:20:18 | 385 | € 17.3420 |
| 29/01/2026 | 08:21:05 | 953 | € 17.3340 |
| 29/01/2026 | 08:21:05 | 136 | € 17.3340 |
| 29/01/2026 | 08:21:14 | 136 | € 17.3180 |
| 29/01/2026 | 08:22:19 | 1089 | € 17.2960 |
| 29/01/2026 | 08:23:11 | 1077 | € 17.2900 |
| 29/01/2026 | 08:23:58 | 725 | € 17.2960 |
| 29/01/2026 | 08:23:58 | 176 | € 17.2960 |
| 29/01/2026 | 08:25:27 | 701 | € 17.3060 |
| 29/01/2026 | 08:25:48 | 1009 | € 17.3060 |
| 29/01/2026 | 08:25:56 | 1034 | € 17.3040 |
| 29/01/2026 | 08:26:10 | 321 | € 17.3080 |
| 29/01/2026 | 08:26:25 | 101 | € 17.3080 |
| 29/01/2026 | 08:26:25 | 443 | € 17.3080 |
| 29/01/2026 | 08:26:27 | 467 | € 17.3100 |
| 29/01/2026 | 08:26:35 | 229 | € 17.3080 |
| 29/01/2026 | 08:26:44 | 115 | € 17.3080 |
| 29/01/2026 | 08:26:59 | 180 | € 17.3040 |
| 29/01/2026 | 08:26:59 | 255 | € 17.3040 |
| 29/01/2026 | 08:27:07 | 115 | € 17.3040 |
| 29/01/2026 | 08:27:27 | 481 | € 17.3160 |
| 29/01/2026 | 08:27:42 | 252 | € 17.3140 |
| 29/01/2026 | 08:27:44 | 160 | € 17.3220 |
| 29/01/2026 | 08:27:59 | 257 | € 17.3280 |
| 29/01/2026 | 08:28:07 | 247 | € 17.3360 |
| 29/01/2026 | 08:28:10 | 115 | € 17.3300 |
| 29/01/2026 | 08:28:15 | 115 | € 17.3340 |
| 29/01/2026 | 08:28:20 | 91 | € 17.3640 |
| 29/01/2026 | 08:28:28 | 115 | € 17.3520 |
| 29/01/2026 | 08:28:47 | 252 | € 17.3540 |
| 29/01/2026 | 08:28:47 | 229 | € 17.3540 |
| 29/01/2026 | 08:29:19 | 275 | € 17.3540 |
| 29/01/2026 | 08:29:27 | 550 | € 17.3520 |
| 29/01/2026 | 08:30:56 | 1152 | € 17.3540 |
| 29/01/2026 | 08:31:56 | 1875 | € 17.3800 |
| 29/01/2026 | 08:32:13 | 551 | € 17.3780 |
| 29/01/2026 | 08:32:17 | 324 | € 17.3780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 08:32:17 | 162 | € 17.3780 |
| 29/01/2026 | 08:33:35 | 1283 | € 17.3580 |
| 29/01/2026 | 08:33:35 | 383 | € 17.3580 |
| 29/01/2026 | 08:33:49 | 324 | € 17.3540 |
| 29/01/2026 | 08:33:49 | 139 | € 17.3480 |
| 29/01/2026 | 08:34:14 | 277 | € 17.3540 |
| 29/01/2026 | 08:34:19 | 193 | € 17.3540 |
| 29/01/2026 | 08:34:27 | 247 | € 17.3580 |
| 29/01/2026 | 08:34:34 | 278 | € 17.3620 |
| 29/01/2026 | 08:34:43 | 208 | € 17.3580 |
| 29/01/2026 | 08:34:48 | 116 | € 17.3600 |
| 29/01/2026 | 08:35:28 | 125 | € 17.3580 |
| 29/01/2026 | 08:35:45 | 819 | € 17.3580 |
| 29/01/2026 | 08:36:04 | 854 | € 17.3580 |
| 29/01/2026 | 08:36:04 | 181 | € 17.3580 |
| 29/01/2026 | 08:36:37 | 491 | € 17.3600 |
| 29/01/2026 | 08:36:43 | 517 | € 17.3600 |
| 29/01/2026 | 08:37:48 | 1475 | € 17.3780 |
| 29/01/2026 | 08:38:17 | 956 | € 17.3840 |
| 29/01/2026 | 08:38:56 | 259 | € 17.3860 |
| 29/01/2026 | 08:38:56 | 619 | € 17.3860 |
| 29/01/2026 | 08:39:01 | 209 | € 17.3840 |
| 29/01/2026 | 08:39:08 | 129 | € 17.3840 |
| 29/01/2026 | 08:39:30 | 336 | € 17.3840 |
| 29/01/2026 | 08:39:43 | 201 | € 17.3900 |
| 29/01/2026 | 08:39:44 | 420 | € 17.3900 |
| 29/01/2026 | 08:40:14 | 465 | € 17.3900 |
| 29/01/2026 | 08:40:21 | 274 | € 17.3900 |
| 29/01/2026 | 08:40:21 | 153 | € 17.3900 |
| 29/01/2026 | 08:42:06 | 124 | € 17.3940 |
| 29/01/2026 | 08:42:09 | 150 | € 17.3940 |
| 29/01/2026 | 08:42:14 | 1307 | € 17.3940 |
| 29/01/2026 | 08:42:14 | 534 | € 17.3940 |
| 29/01/2026 | 08:42:50 | 495 | € 17.3900 |
| 29/01/2026 | 08:43:13 | 610 | € 17.3860 |
| 29/01/2026 | 08:45:15 | 1436 | € 17.3900 |
| 29/01/2026 | 08:45:55 | 1821 | € 17.4060 |
| 29/01/2026 | 08:46:05 | 126 | € 17.4060 |
| 29/01/2026 | 08:46:11 | 127 | € 17.4000 |
| 29/01/2026 | 08:46:48 | 485 | € 17.4000 |
| 29/01/2026 | 08:46:55 | 359 | € 17.3980 |
| 29/01/2026 | 08:47:07 | 337 | € 17.4000 |
| 29/01/2026 | 08:49:01 | 1315 | € 17.4040 |
| 29/01/2026 | 08:49:01 | 985 | € 17.4040 |
| 29/01/2026 | 08:49:08 | 211 | € 17.4000 |
| 29/01/2026 | 08:49:08 | 127 | € 17.4000 |
| 29/01/2026 | 08:49:44 | 548 | € 17.3960 |
| 29/01/2026 | 08:50:20 | 755 | € 17.3900 |
| 29/01/2026 | 08:50:25 | 186 | € 17.3920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 08:50:25 | 124 | € 17.3920 |
| 29/01/2026 | 08:51:28 | 764 | € 17.3920 |
| 29/01/2026 | 08:51:33 | 550 | € 17.3900 |
| 29/01/2026 | 08:53:34 | 1721 | € 17.3840 |
| 29/01/2026 | 08:54:15 | 1030 | € 17.3840 |
| 29/01/2026 | 08:55:26 | 260 | € 17.3860 |
| 29/01/2026 | 08:58:33 | 2712 | € 17.3920 |
| 29/01/2026 | 08:58:45 | 2250 | € 17.3900 |
| 29/01/2026 | 08:58:45 | 304 | € 17.3900 |
| 29/01/2026 | 08:58:52 | 239 | € 17.3860 |
| 29/01/2026 | 09:00:38 | 700 | € 17.3940 |
| 29/01/2026 | 09:00:49 | 1000 | € 17.3960 |
| 29/01/2026 | 09:01:16 | 966 | € 17.3960 |
| 29/01/2026 | 09:01:21 | 367 | € 17.3960 |
| 29/01/2026 | 09:02:22 | 1168 | € 17.4000 |
| 29/01/2026 | 09:02:22 | 275 | € 17.4000 |
| 29/01/2026 | 09:03:04 | 293 | € 17.4000 |
| 29/01/2026 | 09:03:05 | 784 | € 17.4060 |
| 29/01/2026 | 09:03:21 | 298 | € 17.4040 |
| 29/01/2026 | 09:03:23 | 115 | € 17.4060 |
| 29/01/2026 | 09:04:23 | 419 | € 17.4040 |
| 29/01/2026 | 09:04:36 | 1057 | € 17.4040 |
| 29/01/2026 | 09:04:36 | 173 | € 17.4040 |
| 29/01/2026 | 09:04:38 | 115 | € 17.4000 |
| 29/01/2026 | 09:05:21 | 456 | € 17.3940 |
| 29/01/2026 | 09:05:24 | 413 | € 17.3940 |
| 29/01/2026 | 09:07:20 | 1267 | € 17.3940 |
| 29/01/2026 | 09:07:45 | 645 | € 17.3960 |
| 29/01/2026 | 09:07:47 | 343 | € 17.3940 |
| 29/01/2026 | 09:08:28 | 667 | € 17.3940 |
| 29/01/2026 | 09:08:37 | 127 | € 17.3880 |
| 29/01/2026 | 09:09:06 | 477 | € 17.3840 |
| 29/01/2026 | 09:11:14 | 1152 | € 17.3720 |
| 29/01/2026 | 09:11:55 | 457 | € 17.3780 |
| 29/01/2026 | 09:11:55 | 594 | € 17.3780 |
| 29/01/2026 | 09:11:55 | 417 | € 17.3780 |
| 29/01/2026 | 09:13:00 | 1017 | € 17.3720 |
| 29/01/2026 | 09:13:06 | 127 | € 17.3680 |
| 29/01/2026 | 09:13:12 | 127 | € 17.3660 |
| 29/01/2026 | 09:13:44 | 476 | € 17.3660 |
| 29/01/2026 | 09:14:16 | 429 | € 17.3660 |
| 29/01/2026 | 09:19:02 | 77 | € 17.3860 |
| 29/01/2026 | 09:19:02 | 900 | € 17.3860 |
| 29/01/2026 | 09:19:13 | 2008 | € 17.3960 |
| 29/01/2026 | 09:19:42 | 492 | € 17.4060 |
| 29/01/2026 | 09:19:46 | 100 | € 17.4060 |
| 29/01/2026 | 09:20:04 | 150 | € 17.4060 |
| 29/01/2026 | 09:20:21 | 1182 | € 17.4060 |
| 29/01/2026 | 09:20:21 | 500 | € 17.4060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 09:20:21 | 155 | € 17.4060 |
| 29/01/2026 | 09:20:34 | 210 | € 17.3980 |
| 29/01/2026 | 09:20:52 | 227 | € 17.3940 |
| 29/01/2026 | 09:21:59 | 942 | € 17.4040 |
| 29/01/2026 | 09:22:13 | 6 | € 17.4040 |
| 29/01/2026 | 09:22:16 | 292 | € 17.4040 |
| 29/01/2026 | 09:22:31 | 50 | € 17.4060 |
| 29/01/2026 | 09:23:30 | 32 | € 17.4100 |
| 29/01/2026 | 09:24:31 | 2451 | € 17.4160 |
| 29/01/2026 | 09:24:31 | 157 | € 17.4160 |
| 29/01/2026 | 09:26:44 | 1270 | € 17.4160 |
| 29/01/2026 | 09:26:44 | 605 | € 17.4140 |
| 29/01/2026 | 09:27:19 | 92 | € 17.4160 |
| 29/01/2026 | 09:27:23 | 200 | € 17.4160 |
| 29/01/2026 | 09:27:35 | 169 | € 17.4160 |
| 29/01/2026 | 09:27:35 | 210 | € 17.4160 |
| 29/01/2026 | 09:27:56 | 151 | € 17.4120 |
| 29/01/2026 | 09:27:56 | 126 | € 17.4120 |
| 29/01/2026 | 09:28:20 | 237 | € 17.4060 |
| 29/01/2026 | 09:28:30 | 184 | € 17.4060 |
| 29/01/2026 | 09:28:40 | 118 | € 17.4100 |
| 29/01/2026 | 09:28:57 | 180 | € 17.4120 |
| 29/01/2026 | 09:29:28 | 268 | € 17.4100 |
| 29/01/2026 | 09:29:28 | 210 | € 17.4100 |
| 29/01/2026 | 09:30:05 | 450 | € 17.4100 |
| 29/01/2026 | 09:30:24 | 308 | € 17.4160 |
| 29/01/2026 | 09:30:43 | 247 | € 17.4120 |
| 29/01/2026 | 09:31:02 | 231 | € 17.4120 |
| 29/01/2026 | 09:31:02 | 139 | € 17.4120 |
| 29/01/2026 | 09:31:36 | 175 | € 17.4100 |
| 29/01/2026 | 09:31:36 | 206 | € 17.4080 |
| 29/01/2026 | 09:31:36 | 159 | € 17.4080 |
| 29/01/2026 | 09:32:39 | 820 | € 17.4060 |
| 29/01/2026 | 09:32:52 | 151 | € 17.4060 |
| 29/01/2026 | 09:32:52 | 27 | € 17.4060 |
| 29/01/2026 | 09:32:58 | 144 | € 17.4060 |
| 29/01/2026 | 09:33:23 | 416 | € 17.4060 |
| 29/01/2026 | 09:36:30 | 1554 | € 17.4320 |
| 29/01/2026 | 09:36:30 | 1158 | € 17.4320 |
| 29/01/2026 | 09:37:01 | 300 | € 17.4440 |
| 29/01/2026 | 09:37:37 | 480 | € 17.4500 |
| 29/01/2026 | 09:38:03 | 106 | € 17.4480 |
| 29/01/2026 | 09:38:03 | 125 | € 17.4480 |
| 29/01/2026 | 09:38:03 | 137 | € 17.4480 |
| 29/01/2026 | 09:38:26 | 237 | € 17.4500 |
| 29/01/2026 | 09:39:02 | 474 | € 17.4560 |
| 29/01/2026 | 09:39:17 | 125 | € 17.4560 |
| 29/01/2026 | 09:39:42 | 337 | € 17.4640 |
| 29/01/2026 | 09:40:10 | 225 | € 17.4640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 09:40:10 | 174 | € 17.4640 |
| 29/01/2026 | 09:40:23 | 125 | € 17.4620 |
| 29/01/2026 | 09:40:47 | 225 | € 17.4600 |
| 29/01/2026 | 09:41:01 | 262 | € 17.4600 |
| 29/01/2026 | 09:41:12 | 125 | € 17.4620 |
| 29/01/2026 | 09:41:26 | 122 | € 17.4580 |
| 29/01/2026 | 09:41:33 | 115 | € 17.4580 |
| 29/01/2026 | 09:41:40 | 124 | € 17.4580 |
| 29/01/2026 | 09:42:11 | 238 | € 17.4580 |
| 29/01/2026 | 09:42:17 | 187 | € 17.4560 |
| 29/01/2026 | 09:44:04 | 806 | € 17.4600 |
| 29/01/2026 | 09:44:16 | 41 | € 17.4600 |
| 29/01/2026 | 09:44:16 | 575 | € 17.4600 |
| 29/01/2026 | 09:44:26 | 180 | € 17.4580 |
| 29/01/2026 | 09:44:51 | 219 | € 17.4580 |
| 29/01/2026 | 09:44:53 | 163 | € 17.4580 |
| 29/01/2026 | 09:45:31 | 491 | € 17.4620 |
| 29/01/2026 | 09:45:50 | 231 | € 17.4580 |
| 29/01/2026 | 09:45:55 | 123 | € 17.4600 |
| 29/01/2026 | 09:46:09 | 136 | € 17.4580 |
| 29/01/2026 | 09:46:41 | 367 | € 17.4640 |
| 29/01/2026 | 09:46:42 | 136 | € 17.4580 |
| 29/01/2026 | 09:46:56 | 123 | € 17.4560 |
| 29/01/2026 | 09:47:21 | 153 | € 17.4580 |
| 29/01/2026 | 09:47:25 | 296 | € 17.4580 |
| 29/01/2026 | 09:47:45 | 150 | € 17.4640 |
| 29/01/2026 | 09:47:45 | 177 | € 17.4640 |
| 29/01/2026 | 09:48:16 | 327 | € 17.4680 |
| 29/01/2026 | 09:48:34 | 313 | € 17.4700 |
| 29/01/2026 | 09:50:37 | 756 | € 17.4760 |
| 29/01/2026 | 09:50:37 | 488 | € 17.4760 |
| 29/01/2026 | 09:50:38 | 398 | € 17.4740 |
| 29/01/2026 | 09:51:14 | 432 | € 17.4740 |
| 29/01/2026 | 09:52:42 | 661 | € 17.4700 |
| 29/01/2026 | 09:52:42 | 444 | € 17.4700 |
| 29/01/2026 | 09:53:00 | 216 | € 17.4680 |
| 29/01/2026 | 09:53:16 | 216 | € 17.4640 |
| 29/01/2026 | 09:54:41 | 991 | € 17.4600 |
| 29/01/2026 | 09:54:41 | 165 | € 17.4600 |
| 29/01/2026 | 09:55:19 | 300 | € 17.4600 |
| 29/01/2026 | 09:56:12 | 405 | € 17.4600 |
| 29/01/2026 | 09:56:12 | 299 | € 17.4600 |
| 29/01/2026 | 09:56:46 | 381 | € 17.4580 |
| 29/01/2026 | 09:56:46 | 272 | € 17.4580 |
| 29/01/2026 | 09:56:46 | 14 | € 17.4580 |
| 29/01/2026 | 09:58:03 | 517 | € 17.4560 |
| 29/01/2026 | 09:58:11 | 108 | € 17.4560 |
| 29/01/2026 | 09:58:30 | 141 | € 17.4560 |
| 29/01/2026 | 09:58:30 | 341 | € 17.4560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 09:58:32 | 295 | € 17.4540 |
| 29/01/2026 | 09:58:53 | 286 | € 17.4560 |
| 29/01/2026 | 09:59:17 | 231 | € 17.4580 |
| 29/01/2026 | 09:59:22 | 136 | € 17.4580 |
| 29/01/2026 | 09:59:35 | 245 | € 17.4560 |
| 29/01/2026 | 10:00:01 | 246 | € 17.4560 |
| 29/01/2026 | 10:00:16 | 328 | € 17.4680 |
| 29/01/2026 | 10:00:37 | 200 | € 17.4680 |
| 29/01/2026 | 10:00:40 | 109 | € 17.4680 |
| 29/01/2026 | 10:00:40 | 51 | € 17.4680 |
| 29/01/2026 | 10:01:11 | 100 | € 17.4740 |
| 29/01/2026 | 10:01:39 | 669 | € 17.4800 |
| 29/01/2026 | 10:01:46 | 232 | € 17.4800 |
| 29/01/2026 | 10:01:59 | 266 | € 17.4700 |
| 29/01/2026 | 10:02:09 | 126 | € 17.4680 |
| 29/01/2026 | 10:02:18 | 125 | € 17.4640 |
| 29/01/2026 | 10:02:42 | 423 | € 17.4640 |
| 29/01/2026 | 10:03:38 | 516 | € 17.4600 |
| 29/01/2026 | 10:03:42 | 269 | € 17.4560 |
| 29/01/2026 | 10:03:52 | 279 | € 17.4520 |
| 29/01/2026 | 10:04:29 | 500 | € 17.4560 |
| 29/01/2026 | 10:05:28 | 377 | € 17.4580 |
| 29/01/2026 | 10:07:42 | 1204 | € 17.4620 |
| 29/01/2026 | 10:07:42 | 428 | € 17.4620 |
| 29/01/2026 | 10:08:03 | 213 | € 17.4620 |
| 29/01/2026 | 10:08:46 | 269 | € 17.4580 |
| 29/01/2026 | 10:08:46 | 120 | € 17.4580 |
| 29/01/2026 | 10:09:00 | 115 | € 17.4500 |
| 29/01/2026 | 10:09:58 | 416 | € 17.4420 |
| 29/01/2026 | 10:10:24 | 200 | € 17.4480 |
| 29/01/2026 | 10:10:49 | 333 | € 17.4480 |
| 29/01/2026 | 10:10:53 | 229 | € 17.4480 |
| 29/01/2026 | 10:11:49 | 536 | € 17.4440 |
| 29/01/2026 | 10:11:50 | 153 | € 17.4420 |
| 29/01/2026 | 10:11:51 | 129 | € 17.4420 |
| 29/01/2026 | 10:12:13 | 232 | € 17.4380 |
| 29/01/2026 | 10:12:24 | 245 | € 17.4280 |
| 29/01/2026 | 10:14:45 | 1185 | € 17.4380 |
| 29/01/2026 | 10:15:15 | 135 | € 17.4380 |
| 29/01/2026 | 10:15:41 | 501 | € 17.4440 |
| 29/01/2026 | 10:15:42 | 323 | € 17.4440 |
| 29/01/2026 | 10:15:50 | 657 | € 17.4420 |
| 29/01/2026 | 10:15:50 | 143 | € 17.4420 |
| 29/01/2026 | 10:16:16 | 334 | € 17.4420 |
| 29/01/2026 | 10:16:35 | 238 | € 17.4380 |
| 29/01/2026 | 10:17:25 | 524 | € 17.4360 |
| 29/01/2026 | 10:17:40 | 333 | € 17.4340 |
| 29/01/2026 | 10:19:30 | 1414 | € 17.4380 |
| 29/01/2026 | 10:20:06 | 275 | € 17.4380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 10:20:46 | 728 | € 17.4420 |
| 29/01/2026 | 10:21:31 | 801 | € 17.4540 |
| 29/01/2026 | 10:21:39 | 669 | € 17.4540 |
| 29/01/2026 | 10:21:39 | 283 | € 17.4540 |
| 29/01/2026 | 10:21:51 | 218 | € 17.4540 |
| 29/01/2026 | 10:22:07 | 218 | € 17.4500 |
| 29/01/2026 | 10:22:15 | 135 | € 17.4480 |
| 29/01/2026 | 10:22:26 | 235 | € 17.4480 |
| 29/01/2026 | 10:23:46 | 470 | € 17.4440 |
| 29/01/2026 | 10:23:57 | 873 | € 17.4440 |
| 29/01/2026 | 10:23:57 | 201 | € 17.4440 |
| 29/01/2026 | 10:25:11 | 705 | € 17.4480 |
| 29/01/2026 | 10:25:11 | 447 | € 17.4480 |
| 29/01/2026 | 10:25:11 | 40 | € 17.4480 |
| 29/01/2026 | 10:25:32 | 353 | € 17.4500 |
| 29/01/2026 | 10:26:36 | 183 | € 17.4540 |
| 29/01/2026 | 10:26:38 | 744 | € 17.4540 |
| 29/01/2026 | 10:26:38 | 164 | € 17.4540 |
| 29/01/2026 | 10:28:01 | 974 | € 17.4500 |
| 29/01/2026 | 10:28:17 | 487 | € 17.4500 |
| 29/01/2026 | 10:28:17 | 268 | € 17.4500 |
| 29/01/2026 | 10:28:43 | 403 | € 17.4480 |
| 29/01/2026 | 10:30:06 | 345 | € 17.4500 |
| 29/01/2026 | 10:30:06 | 381 | € 17.4500 |
| 29/01/2026 | 10:30:06 | 444 | € 17.4500 |
| 29/01/2026 | 10:30:07 | 228 | € 17.4480 |
| 29/01/2026 | 10:31:21 | 705 | € 17.4440 |
| 29/01/2026 | 10:31:21 | 185 | € 17.4440 |
| 29/01/2026 | 10:32:04 | 433 | € 17.4420 |
| 29/01/2026 | 10:32:52 | 381 | € 17.4420 |
| 29/01/2026 | 10:32:52 | 292 | € 17.4420 |
| 29/01/2026 | 10:33:50 | 133 | € 17.4380 |
| 29/01/2026 | 10:33:52 | 517 | € 17.4380 |
| 29/01/2026 | 10:35:41 | 289 | € 17.4420 |
| 29/01/2026 | 10:36:00 | 563 | € 17.4480 |
| 29/01/2026 | 10:36:01 | 581 | € 17.4480 |
| 29/01/2026 | 10:36:38 | 381 | € 17.4440 |
| 29/01/2026 | 10:36:56 | 114 | € 17.4600 |
| 29/01/2026 | 10:37:49 | 429 | € 17.4640 |
| 29/01/2026 | 10:38:11 | 286 | € 17.4640 |
| 29/01/2026 | 10:38:25 | 114 | € 17.4540 |
| 29/01/2026 | 10:38:33 | 114 | € 17.4480 |
| 29/01/2026 | 10:38:59 | 220 | € 17.4460 |
| 29/01/2026 | 10:42:26 | 87 | € 17.4480 |
| 29/01/2026 | 10:42:26 | 1162 | € 17.4480 |
| 29/01/2026 | 10:42:26 | 842 | € 17.4480 |
| 29/01/2026 | 10:42:26 | 36 | € 17.4480 |
| 29/01/2026 | 10:43:07 | 439 | € 17.4500 |
| 29/01/2026 | 10:43:22 | 123 | € 17.4500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 10:44:45 | 21 | € 17.4540 |
| 29/01/2026 | 10:45:24 | 816 | € 17.4540 |
| 29/01/2026 | 10:45:24 | 398 | € 17.4540 |
| 29/01/2026 | 10:47:18 | 1327 | € 17.4500 |
| 29/01/2026 | 10:47:32 | 148 | € 17.4420 |
| 29/01/2026 | 10:47:47 | 147 | € 17.4500 |
| 29/01/2026 | 10:48:07 | 125 | € 17.4440 |
| 29/01/2026 | 10:48:28 | 306 | € 17.4480 |
| 29/01/2026 | 10:48:38 | 147 | € 17.4500 |
| 29/01/2026 | 10:50:00 | 817 | € 17.4500 |
| 29/01/2026 | 10:50:00 | 182 | € 17.4500 |
| 29/01/2026 | 10:50:25 | 225 | € 17.4480 |
| 29/01/2026 | 10:51:36 | 84 | € 17.4440 |
| 29/01/2026 | 10:52:02 | 369 | € 17.4440 |
| 29/01/2026 | 10:54:17 | 1642 | € 17.4500 |
| 29/01/2026 | 10:54:17 | 600 | € 17.4500 |
| 29/01/2026 | 10:54:17 | 610 | € 17.4500 |
| 29/01/2026 | 10:54:21 | 127 | € 17.4620 |
| 29/01/2026 | 10:54:50 | 253 | € 17.4600 |
| 29/01/2026 | 10:54:50 | 155 | € 17.4600 |
| 29/01/2026 | 10:55:48 | 473 | € 17.4580 |
| 29/01/2026 | 10:55:51 | 283 | € 17.4580 |
| 29/01/2026 | 10:56:28 | 224 | € 17.4540 |
| 29/01/2026 | 10:56:32 | 177 | € 17.4540 |
| 29/01/2026 | 10:57:39 | 496 | € 17.4500 |
| 29/01/2026 | 10:57:39 | 218 | € 17.4500 |
| 29/01/2026 | 10:57:39 | 124 | € 17.4500 |
| 29/01/2026 | 10:58:02 | 236 | € 17.4500 |
| 29/01/2026 | 10:58:36 | 236 | € 17.4420 |
| 29/01/2026 | 10:58:37 | 235 | € 17.4380 |
| 29/01/2026 | 11:02:24 | 119 | € 17.4320 |
| 29/01/2026 | 11:02:51 | 1638 | € 17.4280 |
| 29/01/2026 | 11:02:51 | 282 | € 17.4260 |
| 29/01/2026 | 11:02:51 | 737 | € 17.4260 |
| 29/01/2026 | 11:04:12 | 706 | € 17.4200 |
| 29/01/2026 | 11:04:12 | 35 | € 17.4200 |
| 29/01/2026 | 11:05:28 | 738 | € 17.4140 |
| 29/01/2026 | 11:06:02 | 407 | € 17.4280 |
| 29/01/2026 | 11:06:25 | 212 | € 17.4240 |
| 29/01/2026 | 11:06:42 | 115 | € 17.4280 |
| 29/01/2026 | 11:06:56 | 115 | € 17.4140 |
| 29/01/2026 | 11:07:23 | 168 | € 17.4180 |
| 29/01/2026 | 11:07:23 | 115 | € 17.4180 |
| 29/01/2026 | 11:07:59 | 239 | € 17.4040 |
| 29/01/2026 | 11:09:30 | 444 | € 17.3880 |
| 29/01/2026 | 11:09:30 | 326 | € 17.3880 |
| 29/01/2026 | 11:09:36 | 115 | € 17.3840 |
| 29/01/2026 | 11:09:59 | 213 | € 17.3860 |
| 29/01/2026 | 11:11:42 | 1198 | € 17.3860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 11:12:06 | 231 | € 17.3820 |
| 29/01/2026 | 11:14:08 | 286 | € 17.3760 |
| 29/01/2026 | 11:15:54 | 1470 | € 17.3800 |
| 29/01/2026 | 11:15:54 | 290 | € 17.3800 |
| 29/01/2026 | 11:15:54 | 445 | € 17.3800 |
| 29/01/2026 | 11:15:54 | 28 | € 17.3800 |
| 29/01/2026 | 11:18:26 | 747 | € 17.3840 |
| 29/01/2026 | 11:18:26 | 272 | € 17.3840 |
| 29/01/2026 | 11:19:10 | 250 | € 17.3840 |
| 29/01/2026 | 11:19:58 | 330 | € 17.3860 |
| 29/01/2026 | 11:19:58 | 320 | € 17.3860 |
| 29/01/2026 | 11:20:27 | 224 | € 17.3840 |
| 29/01/2026 | 11:20:30 | 139 | € 17.3840 |
| 29/01/2026 | 11:21:31 | 394 | € 17.3800 |
| 29/01/2026 | 11:22:24 | 182 | € 17.3800 |
| 29/01/2026 | 11:23:55 | 1215 | € 17.3800 |
| 29/01/2026 | 11:24:03 | 458 | € 17.3780 |
| 29/01/2026 | 11:25:39 | 125 | € 17.3740 |
| 29/01/2026 | 11:25:39 | 628 | € 17.3740 |
| 29/01/2026 | 11:26:53 | 659 | € 17.3780 |
| 29/01/2026 | 11:27:03 | 1 | € 17.3780 |
| 29/01/2026 | 11:27:47 | 433 | € 17.3900 |
| 29/01/2026 | 11:29:05 | 569 | € 17.3940 |
| 29/01/2026 | 11:29:28 | 217 | € 17.3900 |
| 29/01/2026 | 11:29:35 | 120 | € 17.3920 |
| 29/01/2026 | 11:30:59 | 456 | € 17.4000 |
| 29/01/2026 | 11:31:14 | 588 | € 17.4040 |
| 29/01/2026 | 11:31:14 | 145 | € 17.4020 |
| 29/01/2026 | 11:34:08 | 527 | € 17.4060 |
| 29/01/2026 | 11:34:08 | 1753 | € 17.4060 |
| 29/01/2026 | 11:34:08 | 232 | € 17.4060 |
| 29/01/2026 | 11:34:12 | 116 | € 17.4040 |
| 29/01/2026 | 11:34:28 | 218 | € 17.3940 |
| 29/01/2026 | 11:37:18 | 1058 | € 17.3920 |
| 29/01/2026 | 11:39:00 | 976 | € 17.3940 |
| 29/01/2026 | 11:39:00 | 675 | € 17.3920 |
| 29/01/2026 | 11:39:39 | 37 | € 17.3900 |
| 29/01/2026 | 11:40:06 | 125 | € 17.3900 |
| 29/01/2026 | 11:40:06 | 267 | € 17.3900 |
| 29/01/2026 | 11:40:06 | 275 | € 17.3900 |
| 29/01/2026 | 11:40:31 | 116 | € 17.3840 |
| 29/01/2026 | 11:42:46 | 902 | € 17.3800 |
| 29/01/2026 | 11:44:25 | 439 | € 17.3840 |
| 29/01/2026 | 11:44:50 | 472 | € 17.3840 |
| 29/01/2026 | 11:44:51 | 262 | € 17.3840 |
| 29/01/2026 | 11:45:26 | 260 | € 17.3920 |
| 29/01/2026 | 11:46:50 | 452 | € 17.3960 |
| 29/01/2026 | 11:46:50 | 222 | € 17.3960 |
| 29/01/2026 | 11:48:24 | 461 | € 17.3860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 11:49:58 | 1024 | € 17.3860 |
| 29/01/2026 | 11:50:32 | 115 | € 17.3840 |
| 29/01/2026 | 11:50:32 | 106 | € 17.3840 |
| 29/01/2026 | 11:50:32 | 124 | € 17.3840 |
| 29/01/2026 | 11:51:34 | 400 | € 17.3800 |
| 29/01/2026 | 11:53:00 | 972 | € 17.3780 |
| 29/01/2026 | 11:54:31 | 753 | € 17.3740 |
| 29/01/2026 | 11:57:29 | 1285 | € 17.3720 |
| 29/01/2026 | 11:58:20 | 472 | € 17.3740 |
| 29/01/2026 | 11:58:20 | 116 | € 17.3740 |
| 29/01/2026 | 11:58:47 | 116 | € 17.3720 |
| 29/01/2026 | 12:00:16 | 429 | € 17.3740 |
| 29/01/2026 | 12:00:21 | 362 | € 17.3720 |
| 29/01/2026 | 12:01:28 | 447 | € 17.3720 |
| 29/01/2026 | 12:01:28 | 316 | € 17.3580 |
| 29/01/2026 | 12:01:42 | 141 | € 17.3780 |
| 29/01/2026 | 12:02:00 | 120 | € 17.3800 |
| 29/01/2026 | 12:03:24 | 121 | € 17.3780 |
| 29/01/2026 | 12:03:38 | 357 | € 17.3840 |
| 29/01/2026 | 12:04:00 | 644 | € 17.3800 |
| 29/01/2026 | 12:04:01 | 229 | € 17.3800 |
| 29/01/2026 | 12:04:27 | 41 | € 17.3780 |
| 29/01/2026 | 12:04:45 | 318 | € 17.3840 |
| 29/01/2026 | 12:04:45 | 174 | € 17.3800 |
| 29/01/2026 | 12:05:00 | 120 | € 17.3780 |
| 29/01/2026 | 12:06:25 | 214 | € 17.3740 |
| 29/01/2026 | 12:06:36 | 586 | € 17.3740 |
| 29/01/2026 | 12:07:06 | 279 | € 17.3740 |
| 29/01/2026 | 12:07:06 | 149 | € 17.3740 |
| 29/01/2026 | 12:07:36 | 223 | € 17.3720 |
| 29/01/2026 | 12:07:57 | 223 | € 17.3680 |
| 29/01/2026 | 12:09:18 | 428 | € 17.3560 |
| 29/01/2026 | 12:09:31 | 298 | € 17.3560 |
| 29/01/2026 | 12:13:29 | 1917 | € 17.3520 |
| 29/01/2026 | 12:15:03 | 780 | € 17.3580 |
| 29/01/2026 | 12:15:03 | 499 | € 17.3540 |
| 29/01/2026 | 12:15:59 | 463 | € 17.3640 |
| 29/01/2026 | 12:20:44 | 256 | € 17.3640 |
| 29/01/2026 | 12:20:53 | 1440 | € 17.3620 |
| 29/01/2026 | 12:20:53 | 71 | € 17.3620 |
| 29/01/2026 | 12:20:53 | 390 | € 17.3620 |
| 29/01/2026 | 12:20:53 | 452 | € 17.3620 |
| 29/01/2026 | 12:22:29 | 933 | € 17.3680 |
| 29/01/2026 | 12:24:02 | 752 | € 17.3640 |
| 29/01/2026 | 12:24:20 | 212 | € 17.3620 |
| 29/01/2026 | 12:32:40 | 70 | € 17.3720 |
| 29/01/2026 | 12:33:54 | 1680 | € 17.3780 |
| 29/01/2026 | 12:33:54 | 2034 | € 17.3780 |
| 29/01/2026 | 12:34:55 | 821 | € 17.3680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 12:35:01 | 260 | € 17.3780 |
| 29/01/2026 | 12:37:57 | 601 | € 17.3840 |
| 29/01/2026 | 12:39:01 | 405 | € 17.3860 |
| 29/01/2026 | 12:39:15 | 118 | € 17.3860 |
| 29/01/2026 | 12:40:18 | 124 | € 17.3800 |
| 29/01/2026 | 12:40:18 | 249 | € 17.3800 |
| 29/01/2026 | 12:41:45 | 127 | € 17.3780 |
| 29/01/2026 | 12:42:55 | 603 | € 17.3860 |
| 29/01/2026 | 12:44:16 | 705 | € 17.3860 |
| 29/01/2026 | 12:44:18 | 246 | € 17.3840 |
| 29/01/2026 | 12:47:17 | 897 | € 17.3840 |
| 29/01/2026 | 12:48:45 | 940 | € 17.3860 |
| 29/01/2026 | 12:49:00 | 361 | € 17.3840 |
| 29/01/2026 | 12:49:14 | 126 | € 17.3840 |
| 29/01/2026 | 12:49:14 | 118 | € 17.3840 |
| 29/01/2026 | 12:49:38 | 117 | € 17.3860 |
| 29/01/2026 | 12:51:13 | 800 | € 17.3860 |
| 29/01/2026 | 12:53:50 | 772 | € 17.3840 |
| 29/01/2026 | 12:53:52 | 374 | € 17.3840 |
| 29/01/2026 | 12:54:30 | 299 | € 17.3900 |
| 29/01/2026 | 12:54:41 | 120 | € 17.3920 |
| 29/01/2026 | 12:55:01 | 120 | € 17.3900 |
| 29/01/2026 | 12:56:33 | 568 | € 17.4040 |
| 29/01/2026 | 12:56:33 | 176 | € 17.4020 |
| 29/01/2026 | 12:58:29 | 300 | € 17.4060 |
| 29/01/2026 | 12:58:29 | 177 | € 17.4060 |
| 29/01/2026 | 12:58:29 | 297 | € 17.4060 |
| 29/01/2026 | 12:58:29 | 49 | € 17.4060 |
| 29/01/2026 | 12:58:29 | 122 | € 17.4060 |
| 29/01/2026 | 12:58:59 | 191 | € 17.4120 |
| 29/01/2026 | 12:59:10 | 119 | € 17.4120 |
| 29/01/2026 | 12:59:27 | 119 | € 17.4160 |
| 29/01/2026 | 12:59:38 | 119 | € 17.4240 |
| 29/01/2026 | 12:59:54 | 119 | € 17.4240 |
| 29/01/2026 | 13:00:07 | 115 | € 17.4240 |
| 29/01/2026 | 13:00:17 | 118 | € 17.4220 |
| 29/01/2026 | 13:00:26 | 118 | € 17.4260 |
| 29/01/2026 | 13:00:39 | 118 | € 17.4220 |
| 29/01/2026 | 13:00:45 | 118 | € 17.4220 |
| 29/01/2026 | 13:01:28 | 306 | € 17.4260 |
| 29/01/2026 | 13:01:34 | 201 | € 17.4280 |
| 29/01/2026 | 13:01:41 | 130 | € 17.4220 |
| 29/01/2026 | 13:02:23 | 306 | € 17.4220 |
| 29/01/2026 | 13:02:29 | 166 | € 17.4220 |
| 29/01/2026 | 13:02:36 | 141 | € 17.4240 |
| 29/01/2026 | 13:02:42 | 118 | € 17.4260 |
| 29/01/2026 | 13:02:51 | 118 | € 17.4260 |
| 29/01/2026 | 13:03:03 | 118 | € 17.4240 |
| 29/01/2026 | 13:03:27 | 224 | € 17.4220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 13:04:21 | 28 | € 17.4120 |
| 29/01/2026 | 13:04:21 | 515 | € 17.4120 |
| 29/01/2026 | 13:04:29 | 177 | € 17.4060 |
| 29/01/2026 | 13:06:24 | 239 | € 17.4160 |
| 29/01/2026 | 13:06:43 | 60 | € 17.4160 |
| 29/01/2026 | 13:10:49 | 50 | € 17.4220 |
| 29/01/2026 | 13:11:48 | 418 | € 17.4280 |
| 29/01/2026 | 13:11:57 | 1014 | € 17.4360 |
| 29/01/2026 | 13:11:57 | 1051 | € 17.4360 |
| 29/01/2026 | 13:11:57 | 670 | € 17.4360 |
| 29/01/2026 | 13:12:05 | 150 | € 17.4360 |
| 29/01/2026 | 13:12:16 | 116 | € 17.4320 |
| 29/01/2026 | 13:12:36 | 115 | € 17.4360 |
| 29/01/2026 | 13:12:57 | 130 | € 17.4380 |
| 29/01/2026 | 13:13:10 | 115 | € 17.4420 |
| 29/01/2026 | 13:13:28 | 116 | € 17.4440 |
| 29/01/2026 | 13:13:45 | 116 | € 17.4480 |
| 29/01/2026 | 13:14:22 | 184 | € 17.4480 |
| 29/01/2026 | 13:14:29 | 115 | € 17.4420 |
| 29/01/2026 | 13:14:44 | 82 | € 17.4420 |
| 29/01/2026 | 13:15:21 | 166 | € 17.4480 |
| 29/01/2026 | 13:15:27 | 148 | € 17.4440 |
| 29/01/2026 | 13:15:38 | 115 | € 17.4440 |
| 29/01/2026 | 13:16:17 | 326 | € 17.4580 |
| 29/01/2026 | 13:16:53 | 12 | € 17.4500 |
| 29/01/2026 | 13:16:53 | 201 | € 17.4500 |
| 29/01/2026 | 13:17:03 | 163 | € 17.4540 |
| 29/01/2026 | 13:18:03 | 286 | € 17.4540 |
| 29/01/2026 | 13:18:03 | 196 | € 17.4540 |
| 29/01/2026 | 13:19:24 | 653 | € 17.4540 |
| 29/01/2026 | 13:20:39 | 377 | € 17.4540 |
| 29/01/2026 | 13:21:14 | 84 | € 17.4560 |
| 29/01/2026 | 13:21:28 | 472 | € 17.4560 |
| 29/01/2026 | 13:21:28 | 4 | € 17.4560 |
| 29/01/2026 | 13:23:04 | 890 | € 17.4600 |
| 29/01/2026 | 13:23:20 | 234 | € 17.4580 |
| 29/01/2026 | 13:23:57 | 213 | € 17.4600 |
| 29/01/2026 | 13:23:57 | 123 | € 17.4600 |
| 29/01/2026 | 13:25:31 | 784 | € 17.4560 |
| 29/01/2026 | 13:25:31 | 175 | € 17.4560 |
| 29/01/2026 | 13:27:05 | 759 | € 17.4560 |
| 29/01/2026 | 13:27:07 | 426 | € 17.4540 |
| 29/01/2026 | 13:27:51 | 375 | € 17.4600 |
| 29/01/2026 | 13:28:38 | 736 | € 17.4600 |
| 29/01/2026 | 13:29:50 | 253 | € 17.4560 |
| 29/01/2026 | 13:30:20 | 715 | € 17.4560 |
| 29/01/2026 | 13:31:27 | 600 | € 17.4540 |
| 29/01/2026 | 13:31:31 | 709 | € 17.4540 |
| 29/01/2026 | 13:31:44 | 235 | € 17.4480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 13:33:03 | 966 | € 17.4480 |
| 29/01/2026 | 13:33:04 | 115 | € 17.4460 |
| 29/01/2026 | 13:33:04 | 12 | € 17.4460 |
| 29/01/2026 | 13:33:47 | 595 | € 17.4480 |
| 29/01/2026 | 13:35:12 | 352 | € 17.4480 |
| 29/01/2026 | 13:36:39 | 1117 | € 17.4500 |
| 29/01/2026 | 13:36:39 | 719 | € 17.4480 |
| 29/01/2026 | 13:37:24 | 414 | € 17.4480 |
| 29/01/2026 | 13:37:24 | 125 | € 17.4480 |
| 29/01/2026 | 13:37:36 | 77 | € 17.4480 |
| 29/01/2026 | 13:37:40 | 160 | € 17.4480 |
| 29/01/2026 | 13:37:40 | 116 | € 17.4480 |
| 29/01/2026 | 13:40:17 | 1397 | € 17.4420 |
| 29/01/2026 | 13:40:52 | 220 | € 17.4440 |
| 29/01/2026 | 13:41:09 | 697 | € 17.4440 |
| 29/01/2026 | 13:41:10 | 250 | € 17.4420 |
| 29/01/2026 | 13:42:45 | 606 | € 17.4420 |
| 29/01/2026 | 13:42:57 | 100 | € 17.4420 |
| 29/01/2026 | 13:43:27 | 666 | € 17.4420 |
| 29/01/2026 | 13:43:27 | 142 | € 17.4420 |
| 29/01/2026 | 13:45:23 | 148 | € 17.4380 |
| 29/01/2026 | 13:45:23 | 492 | € 17.4380 |
| 29/01/2026 | 13:45:28 | 502 | € 17.4360 |
| 29/01/2026 | 13:48:27 | 1404 | € 17.4300 |
| 29/01/2026 | 13:48:27 | 272 | € 17.4280 |
| 29/01/2026 | 13:48:27 | 231 | € 17.4280 |
| 29/01/2026 | 13:49:14 | 429 | € 17.4260 |
| 29/01/2026 | 13:50:15 | 457 | € 17.4300 |
| 29/01/2026 | 13:50:15 | 8 | € 17.4300 |
| 29/01/2026 | 13:50:15 | 197 | € 17.4300 |
| 29/01/2026 | 13:51:21 | 429 | € 17.4280 |
| 29/01/2026 | 13:51:51 | 296 | € 17.4280 |
| 29/01/2026 | 13:51:51 | 162 | € 17.4280 |
| 29/01/2026 | 13:56:04 | 1456 | € 17.4300 |
| 29/01/2026 | 13:57:22 | 608 | € 17.4360 |
| 29/01/2026 | 13:57:22 | 358 | € 17.4360 |
| 29/01/2026 | 13:57:40 | 650 | € 17.4360 |
| 29/01/2026 | 13:58:16 | 933 | € 17.4360 |
| 29/01/2026 | 13:58:16 | 914 | € 17.4360 |
| 29/01/2026 | 14:00:00 | 1668 | € 17.4320 |
| 29/01/2026 | 14:00:26 | 244 | € 17.4300 |
| 29/01/2026 | 14:01:04 | 608 | € 17.4320 |
| 29/01/2026 | 14:02:07 | 1018 | € 17.4320 |
| 29/01/2026 | 14:03:07 | 897 | € 17.4320 |
| 29/01/2026 | 14:03:19 | 243 | € 17.4300 |
| 29/01/2026 | 14:03:35 | 243 | € 17.4260 |
| 29/01/2026 | 14:03:46 | 137 | € 17.4240 |
| 29/01/2026 | 14:04:17 | 471 | € 17.4240 |
| 29/01/2026 | 14:04:49 | 411 | € 17.4200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 14:04:49 | 137 | € 17.4180 |
| 29/01/2026 | 14:04:58 | 121 | € 17.4280 |
| 29/01/2026 | 14:05:15 | 122 | € 17.4260 |
| 29/01/2026 | 14:05:25 | 152 | € 17.4280 |
| 29/01/2026 | 14:05:43 | 115 | € 17.4220 |
| 29/01/2026 | 14:06:43 | 429 | € 17.4160 |
| 29/01/2026 | 14:06:43 | 152 | € 17.4140 |
| 29/01/2026 | 14:08:02 | 791 | € 17.4080 |
| 29/01/2026 | 14:09:10 | 219 | € 17.4120 |
| 29/01/2026 | 14:09:26 | 429 | € 17.4100 |
| 29/01/2026 | 14:11:15 | 1118 | € 17.4020 |
| 29/01/2026 | 14:11:15 | 241 | € 17.4020 |
| 29/01/2026 | 14:12:58 | 1346 | € 17.4380 |
| 29/01/2026 | 14:13:32 | 407 | € 17.4360 |
| 29/01/2026 | 14:14:29 | 801 | € 17.4580 |
| 29/01/2026 | 14:14:53 | 228 | € 17.4560 |
| 29/01/2026 | 14:15:09 | 289 | € 17.4560 |
| 29/01/2026 | 14:16:32 | 379 | € 17.4660 |
| 29/01/2026 | 14:16:54 | 311 | € 17.4660 |
| 29/01/2026 | 14:17:04 | 3017 | € 17.4640 |
| 29/01/2026 | 14:17:07 | 2395 | € 17.4640 |
| 29/01/2026 | 14:17:07 | 184 | € 17.4640 |
| 29/01/2026 | 14:17:27 | 151 | € 17.4600 |
| 29/01/2026 | 14:17:55 | 60 | € 17.4620 |
| 29/01/2026 | 14:17:55 | 105 | € 17.4620 |
| 29/01/2026 | 14:17:55 | 65 | € 17.4620 |
| 29/01/2026 | 14:17:58 | 283 | € 17.4600 |
| 29/01/2026 | 14:18:12 | 227 | € 17.4640 |
| 29/01/2026 | 14:18:30 | 254 | € 17.4620 |
| 29/01/2026 | 14:18:38 | 127 | € 17.4620 |
| 29/01/2026 | 14:18:50 | 114 | € 17.4620 |
| 29/01/2026 | 14:19:05 | 254 | € 17.4760 |
| 29/01/2026 | 14:19:28 | 275 | € 17.4880 |
| 29/01/2026 | 14:19:36 | 121 | € 17.4860 |
| 29/01/2026 | 14:19:40 | 127 | € 17.4860 |
| 29/01/2026 | 14:19:52 | 114 | € 17.4820 |
| 29/01/2026 | 14:20:42 | 462 | € 17.4860 |
| 29/01/2026 | 14:20:47 | 338 | € 17.4880 |
| 29/01/2026 | 14:21:04 | 339 | € 17.4820 |
| 29/01/2026 | 14:21:18 | 154 | € 17.4820 |
| 29/01/2026 | 14:21:28 | 230 | € 17.4820 |
| 29/01/2026 | 14:22:05 | 224 | € 17.4920 |
| 29/01/2026 | 14:22:06 | 345 | € 17.4900 |
| 29/01/2026 | 14:23:32 | 1017 | € 17.4940 |
| 29/01/2026 | 14:23:35 | 323 | € 17.4940 |
| 29/01/2026 | 14:23:46 | 123 | € 17.4920 |
| 29/01/2026 | 14:23:56 | 108 | € 17.4920 |
| 29/01/2026 | 14:24:11 | 261 | € 17.4920 |
| 29/01/2026 | 14:24:41 | 385 | € 17.4920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 14:24:57 | 400 | € 17.4940 |
| 29/01/2026 | 14:26:05 | 777 | € 17.4960 |
| 29/01/2026 | 14:26:16 | 206 | € 17.4940 |
| 29/01/2026 | 14:26:26 | 233 | € 17.4960 |
| 29/01/2026 | 14:27:04 | 467 | € 17.5060 |
| 29/01/2026 | 14:27:16 | 233 | € 17.5080 |
| 29/01/2026 | 14:27:52 | 472 | € 17.5080 |
| 29/01/2026 | 14:27:52 | 50 | € 17.5080 |
| 29/01/2026 | 14:28:08 | 178 | € 17.5000 |
| 29/01/2026 | 14:28:17 | 124 | € 17.4960 |
| 29/01/2026 | 14:28:26 | 123 | € 17.4880 |
| 29/01/2026 | 14:28:38 | 124 | € 17.4920 |
| 29/01/2026 | 14:28:50 | 233 | € 17.4940 |
| 29/01/2026 | 14:29:22 | 412 | € 17.5000 |
| 29/01/2026 | 14:29:52 | 370 | € 17.5000 |
| 29/01/2026 | 14:30:01 | 229 | € 17.5060 |
| 29/01/2026 | 14:30:06 | 14 | € 17.5080 |
| 29/01/2026 | 14:30:06 | 131 | € 17.5080 |
| 29/01/2026 | 14:30:10 | 144 | € 17.5060 |
| 29/01/2026 | 14:30:17 | 191 | € 17.5080 |
| 29/01/2026 | 14:30:22 | 243 | € 17.5000 |
| 29/01/2026 | 14:30:46 | 869 | € 17.5060 |
| 29/01/2026 | 14:30:52 | 32 | € 17.5020 |
| 29/01/2026 | 14:30:52 | 113 | € 17.5020 |
| 29/01/2026 | 14:30:58 | 106 | € 17.5000 |
| 29/01/2026 | 14:30:58 | 183 | € 17.5000 |
| 29/01/2026 | 14:31:05 | 290 | € 17.5060 |
| 29/01/2026 | 14:31:10 | 144 | € 17.5000 |
| 29/01/2026 | 14:31:13 | 145 | € 17.4960 |
| 29/01/2026 | 14:31:25 | 290 | € 17.4960 |
| 29/01/2026 | 14:31:25 | 144 | € 17.4960 |
| 29/01/2026 | 14:31:34 | 326 | € 17.5020 |
| 29/01/2026 | 14:31:41 | 145 | € 17.5060 |
| 29/01/2026 | 14:31:53 | 506 | € 17.5080 |
| 29/01/2026 | 14:32:05 | 290 | € 17.5060 |
| 29/01/2026 | 14:32:05 | 145 | € 17.5060 |
| 29/01/2026 | 14:32:22 | 542 | € 17.5080 |
| 29/01/2026 | 14:32:25 | 54 | € 17.5000 |
| 29/01/2026 | 14:32:56 | 128 | € 17.5060 |
| 29/01/2026 | 14:32:56 | 614 | € 17.5060 |
| 29/01/2026 | 14:32:56 | 435 | € 17.5080 |
| 29/01/2026 | 14:33:17 | 759 | € 17.5000 |
| 29/01/2026 | 14:33:20 | 145 | € 17.5000 |
| 29/01/2026 | 14:33:33 | 290 | € 17.5000 |
| 29/01/2026 | 14:33:34 | 217 | € 17.5000 |
| 29/01/2026 | 14:33:56 | 651 | € 17.5060 |
| 29/01/2026 | 14:34:10 | 466 | € 17.5060 |
| 29/01/2026 | 14:34:19 | 475 | € 17.5060 |
| 29/01/2026 | 14:34:39 | 434 | € 17.5020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 14:34:43 | 398 | € 17.5060 |
| 29/01/2026 | 14:34:49 | 181 | € 17.5060 |
| 29/01/2026 | 14:34:54 | 326 | € 17.5080 |
| 29/01/2026 | 14:35:02 | 281 | € 17.5080 |
| 29/01/2026 | 14:35:14 | 359 | € 17.5140 |
| 29/01/2026 | 14:35:23 | 221 | € 17.5120 |
| 29/01/2026 | 14:35:32 | 277 | € 17.5120 |
| 29/01/2026 | 14:35:55 | 360 | € 17.5120 |
| 29/01/2026 | 14:35:59 | 136 | € 17.5120 |
| 29/01/2026 | 14:35:59 | 113 | € 17.5120 |
| 29/01/2026 | 14:36:27 | 463 | € 17.5120 |
| 29/01/2026 | 14:36:36 | 505 | € 17.5080 |
| 29/01/2026 | 14:36:45 | 359 | € 17.5080 |
| 29/01/2026 | 14:37:00 | 277 | € 17.5120 |
| 29/01/2026 | 14:37:02 | 221 | € 17.5060 |
| 29/01/2026 | 14:37:26 | 221 | € 17.4980 |
| 29/01/2026 | 14:37:26 | 86 | € 17.4980 |
| 29/01/2026 | 14:37:26 | 108 | € 17.4980 |
| 29/01/2026 | 14:37:26 | 83 | € 17.4980 |
| 29/01/2026 | 14:37:28 | 194 | € 17.4940 |
| 29/01/2026 | 14:37:42 | 276 | € 17.4980 |
| 29/01/2026 | 14:38:01 | 439 | € 17.5000 |
| 29/01/2026 | 14:38:24 | 806 | € 17.5000 |
| 29/01/2026 | 14:38:30 | 183 | € 17.5020 |
| 29/01/2026 | 14:38:43 | 398 | € 17.5080 |
| 29/01/2026 | 14:38:59 | 359 | € 17.5060 |
| 29/01/2026 | 14:39:01 | 138 | € 17.5060 |
| 29/01/2026 | 14:39:14 | 360 | € 17.5020 |
| 29/01/2026 | 14:39:39 | 360 | € 17.5120 |
| 29/01/2026 | 14:40:01 | 415 | € 17.5240 |
| 29/01/2026 | 14:40:04 | 579 | € 17.5220 |
| 29/01/2026 | 14:40:13 | 296 | € 17.5280 |
| 29/01/2026 | 14:40:17 | 134 | € 17.5260 |
| 29/01/2026 | 14:40:33 | 295 | € 17.5240 |
| 29/01/2026 | 14:40:50 | 66 | € 17.5220 |
| 29/01/2026 | 14:40:53 | 209 | € 17.5220 |
| 29/01/2026 | 14:40:53 | 85 | € 17.5220 |
| 29/01/2026 | 14:40:53 | 42 | € 17.5220 |
| 29/01/2026 | 14:41:10 | 644 | € 17.5340 |
| 29/01/2026 | 14:41:23 | 295 | € 17.5380 |
| 29/01/2026 | 14:41:25 | 134 | € 17.5380 |
| 29/01/2026 | 14:41:34 | 188 | € 17.5380 |
| 29/01/2026 | 14:41:39 | 161 | € 17.5380 |
| 29/01/2026 | 14:41:45 | 134 | € 17.5380 |
| 29/01/2026 | 14:41:53 | 295 | € 17.5380 |
| 29/01/2026 | 14:42:19 | 725 | € 17.5320 |
| 29/01/2026 | 14:42:33 | 166 | € 17.5260 |
| 29/01/2026 | 14:42:33 | 75 | € 17.5260 |
| 29/01/2026 | 14:42:33 | 134 | € 17.5240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 14:42:41 | 42 | € 17.5200 |
| 29/01/2026 | 14:42:41 | 92 | € 17.5200 |
| 29/01/2026 | 14:42:55 | 241 | € 17.5180 |
| 29/01/2026 | 14:42:55 | 28 | € 17.5180 |
| 29/01/2026 | 14:43:24 | 724 | € 17.5120 |
| 29/01/2026 | 14:43:35 | 100 | € 17.5100 |
| 29/01/2026 | 14:43:35 | 302 | € 17.5100 |
| 29/01/2026 | 14:44:09 | 448 | € 17.5120 |
| 29/01/2026 | 14:44:09 | 438 | € 17.5120 |
| 29/01/2026 | 14:44:09 | 160 | € 17.5120 |
| 29/01/2026 | 14:44:20 | 269 | € 17.5120 |
| 29/01/2026 | 14:44:40 | 402 | € 17.5080 |
| 29/01/2026 | 14:45:19 | 179 | € 17.5080 |
| 29/01/2026 | 14:45:19 | 267 | € 17.5080 |
| 29/01/2026 | 14:45:30 | 51 | € 17.5060 |
| 29/01/2026 | 14:45:30 | 197 | € 17.5060 |
| 29/01/2026 | 14:45:30 | 424 | € 17.5060 |
| 29/01/2026 | 14:45:33 | 273 | € 17.5040 |
| 29/01/2026 | 14:45:33 | 123 | € 17.5020 |
| 29/01/2026 | 14:45:45 | 248 | € 17.4940 |
| 29/01/2026 | 14:46:14 | 27 | € 17.5020 |
| 29/01/2026 | 14:46:14 | 641 | € 17.5020 |
| 29/01/2026 | 14:46:17 | 124 | € 17.4960 |
| 29/01/2026 | 14:46:38 | 420 | € 17.4940 |
| 29/01/2026 | 14:48:05 | 516 | € 17.4920 |
| 29/01/2026 | 14:48:14 | 1120 | € 17.4960 |
| 29/01/2026 | 14:48:14 | 550 | € 17.4960 |
| 29/01/2026 | 14:48:14 | 339 | € 17.4960 |
| 29/01/2026 | 14:48:37 | 470 | € 17.4860 |
| 29/01/2026 | 14:48:39 | 123 | € 17.4780 |
| 29/01/2026 | 14:49:08 | 308 | € 17.4920 |
| 29/01/2026 | 14:49:09 | 67 | € 17.4900 |
| 29/01/2026 | 14:49:09 | 74 | € 17.4900 |
| 29/01/2026 | 14:49:09 | 220 | € 17.4900 |
| 29/01/2026 | 14:49:09 | 74 | € 17.4900 |
| 29/01/2026 | 14:49:34 | 504 | € 17.4940 |
| 29/01/2026 | 14:49:35 | 139 | € 17.4940 |
| 29/01/2026 | 14:49:41 | 124 | € 17.4920 |
| 29/01/2026 | 14:50:16 | 200 | € 17.4960 |
| 29/01/2026 | 14:50:25 | 37 | € 17.4940 |
| 29/01/2026 | 14:50:29 | 405 | € 17.4920 |
| 29/01/2026 | 14:50:29 | 397 | € 17.4920 |
| 29/01/2026 | 14:50:29 | 132 | € 17.4920 |
| 29/01/2026 | 14:50:38 | 135 | € 17.4840 |
| 29/01/2026 | 14:51:20 | 51 | € 17.4760 |
| 29/01/2026 | 14:51:20 | 802 | € 17.4760 |
| 29/01/2026 | 14:51:23 | 157 | € 17.4720 |
| 29/01/2026 | 14:52:04 | 540 | € 17.4560 |
| 29/01/2026 | 14:52:46 | 261 | € 17.4480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 14:52:46 | 817 | € 17.4480 |
| 29/01/2026 | 14:52:46 | 247 | € 17.4440 |
| 29/01/2026 | 14:53:04 | 337 | € 17.4340 |
| 29/01/2026 | 14:55:10 | 41 | € 17.4300 |
| 29/01/2026 | 14:55:10 | 1569 | € 17.4300 |
| 29/01/2026 | 14:55:43 | 677 | € 17.4220 |
| 29/01/2026 | 14:55:43 | 514 | € 17.4220 |
| 29/01/2026 | 14:58:03 | 440 | € 17.4100 |
| 29/01/2026 | 14:58:03 | 1453 | € 17.4100 |
| 29/01/2026 | 14:58:12 | 955 | € 17.3980 |
| 29/01/2026 | 14:58:12 | 296 | € 17.3980 |
| 29/01/2026 | 14:58:12 | 290 | € 17.3980 |
| 29/01/2026 | 14:58:28 | 256 | € 17.3920 |
| 29/01/2026 | 14:59:08 | 513 | € 17.3820 |
| 29/01/2026 | 14:59:24 | 64 | € 17.3820 |
| 29/01/2026 | 14:59:24 | 259 | € 17.3820 |
| 29/01/2026 | 14:59:28 | 226 | € 17.3800 |
| 29/01/2026 | 15:00:25 | 685 | € 17.3880 |
| 29/01/2026 | 15:00:32 | 441 | € 17.3900 |
| 29/01/2026 | 15:00:42 | 352 | € 17.3880 |
| 29/01/2026 | 15:01:10 | 508 | € 17.3820 |
| 29/01/2026 | 15:02:43 | 562 | € 17.3800 |
| 29/01/2026 | 15:02:43 | 77 | € 17.3800 |
| 29/01/2026 | 15:02:43 | 354 | € 17.3800 |
| 29/01/2026 | 15:02:46 | 669 | € 17.3760 |
| 29/01/2026 | 15:03:39 | 331 | € 17.3860 |
| 29/01/2026 | 15:03:39 | 561 | € 17.3860 |
| 29/01/2026 | 15:03:39 | 300 | € 17.3860 |
| 29/01/2026 | 15:03:41 | 118 | € 17.3840 |
| 29/01/2026 | 15:04:16 | 410 | € 17.3780 |
| 29/01/2026 | 15:04:39 | 337 | € 17.3860 |
| 29/01/2026 | 15:04:39 | 367 | € 17.3860 |
| 29/01/2026 | 15:04:53 | 196 | € 17.3900 |
| 29/01/2026 | 15:04:57 | 215 | € 17.3900 |
| 29/01/2026 | 15:05:46 | 893 | € 17.3980 |
| 29/01/2026 | 15:05:46 | 179 | € 17.3960 |
| 29/01/2026 | 15:06:00 | 265 | € 17.3920 |
| 29/01/2026 | 15:06:11 | 112 | € 17.3900 |
| 29/01/2026 | 15:06:11 | 152 | € 17.3900 |
| 29/01/2026 | 15:07:23 | 992 | € 17.3680 |
| 29/01/2026 | 15:08:53 | 586 | € 17.3780 |
| 29/01/2026 | 15:08:55 | 1544 | € 17.3780 |
| 29/01/2026 | 15:08:57 | 278 | € 17.3780 |
| 29/01/2026 | 15:08:58 | 193 | € 17.3780 |
| 29/01/2026 | 15:09:04 | 155 | € 17.3740 |
| 29/01/2026 | 15:09:38 | 471 | € 17.3740 |
| 29/01/2026 | 15:09:38 | 14 | € 17.3740 |
| 29/01/2026 | 15:09:55 | 573 | € 17.3720 |
| 29/01/2026 | 15:09:55 | 132 | € 17.3700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 15:11:12 | 750 | € 17.3800 |
| 29/01/2026 | 15:11:15 | 576 | € 17.3780 |
| 29/01/2026 | 15:11:15 | 131 | € 17.3780 |
| 29/01/2026 | 15:11:45 | 386 | € 17.3800 |
| 29/01/2026 | 15:11:45 | 68 | € 17.3800 |
| 29/01/2026 | 15:11:45 | 189 | € 17.3800 |
| 29/01/2026 | 15:11:53 | 133 | € 17.3740 |
| 29/01/2026 | 15:12:04 | 132 | € 17.3720 |
| 29/01/2026 | 15:12:12 | 152 | € 17.3660 |
| 29/01/2026 | 15:12:17 | 151 | € 17.3540 |
| 29/01/2026 | 15:12:55 | 454 | € 17.3480 |
| 29/01/2026 | 15:13:01 | 265 | € 17.3440 |
| 29/01/2026 | 15:13:05 | 133 | € 17.3400 |
| 29/01/2026 | 15:13:46 | 624 | € 17.3300 |
| 29/01/2026 | 15:14:46 | 1192 | € 17.3420 |
| 29/01/2026 | 15:15:12 | 508 | € 17.3480 |
| 29/01/2026 | 15:15:12 | 125 | € 17.3480 |
| 29/01/2026 | 15:15:55 | 465 | € 17.3580 |
| 29/01/2026 | 15:16:11 | 464 | € 17.3640 |
| 29/01/2026 | 15:16:19 | 160 | € 17.3580 |
| 29/01/2026 | 15:16:29 | 128 | € 17.3580 |
| 29/01/2026 | 15:16:52 | 369 | € 17.3520 |
| 29/01/2026 | 15:16:59 | 128 | € 17.3400 |
| 29/01/2026 | 15:17:26 | 159 | € 17.3300 |
| 29/01/2026 | 15:17:26 | 209 | € 17.3300 |
| 29/01/2026 | 15:17:57 | 465 | € 17.3240 |
| 29/01/2026 | 15:18:10 | 256 | € 17.3180 |
| 29/01/2026 | 15:18:35 | 320 | € 17.3320 |
| 29/01/2026 | 15:18:50 | 137 | € 17.3180 |
| 29/01/2026 | 15:18:50 | 183 | € 17.3180 |
| 29/01/2026 | 15:19:12 | 256 | € 17.3120 |
| 29/01/2026 | 15:20:05 | 801 | € 17.3320 |
| 29/01/2026 | 15:20:05 | 189 | € 17.3320 |
| 29/01/2026 | 15:20:12 | 120 | € 17.3280 |
| 29/01/2026 | 15:20:26 | 180 | € 17.3260 |
| 29/01/2026 | 15:20:37 | 194 | € 17.3340 |
| 29/01/2026 | 15:20:51 | 210 | € 17.3400 |
| 29/01/2026 | 15:21:05 | 120 | € 17.3380 |
| 29/01/2026 | 15:21:33 | 359 | € 17.3420 |
| 29/01/2026 | 15:21:33 | 135 | € 17.3420 |
| 29/01/2026 | 15:21:49 | 239 | € 17.3420 |
| 29/01/2026 | 15:22:02 | 120 | € 17.3380 |
| 29/01/2026 | 15:22:28 | 389 | € 17.3360 |
| 29/01/2026 | 15:22:57 | 150 | € 17.3580 |
| 29/01/2026 | 15:22:57 | 345 | € 17.3580 |
| 29/01/2026 | 15:23:31 | 494 | € 17.3600 |
| 29/01/2026 | 15:23:47 | 224 | € 17.3640 |
| 29/01/2026 | 15:23:54 | 150 | € 17.3660 |
| 29/01/2026 | 15:24:14 | 270 | € 17.3520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 15:24:28 | 164 | € 17.3520 |
| 29/01/2026 | 15:24:46 | 345 | € 17.3480 |
| 29/01/2026 | 15:24:56 | 119 | € 17.3380 |
| 29/01/2026 | 15:26:05 | 628 | € 17.3540 |
| 29/01/2026 | 15:26:05 | 234 | € 17.3540 |
| 29/01/2026 | 15:26:24 | 428 | € 17.3580 |
| 29/01/2026 | 15:26:24 | 214 | € 17.3580 |
| 29/01/2026 | 15:26:24 | 32 | € 17.3580 |
| 29/01/2026 | 15:27:17 | 690 | € 17.3620 |
| 29/01/2026 | 15:27:17 | 173 | € 17.3620 |
| 29/01/2026 | 15:28:13 | 645 | € 17.3720 |
| 29/01/2026 | 15:28:13 | 339 | € 17.3720 |
| 29/01/2026 | 15:28:18 | 120 | € 17.3620 |
| 29/01/2026 | 15:28:27 | 121 | € 17.3600 |
| 29/01/2026 | 15:28:38 | 147 | € 17.3620 |
| 29/01/2026 | 15:29:12 | 561 | € 17.3640 |
| 29/01/2026 | 15:29:12 | 138 | € 17.3620 |
| 29/01/2026 | 15:29:24 | 121 | € 17.3520 |
| 29/01/2026 | 15:29:32 | 121 | € 17.3440 |
| 29/01/2026 | 15:30:15 | 324 | € 17.3540 |
| 29/01/2026 | 15:30:16 | 539 | € 17.3520 |
| 29/01/2026 | 15:30:28 | 198 | € 17.3440 |
| 29/01/2026 | 15:30:39 | 217 | € 17.3400 |
| 29/01/2026 | 15:31:37 | 928 | € 17.3180 |
| 29/01/2026 | 15:31:39 | 218 | € 17.3140 |
| 29/01/2026 | 15:32:22 | 25 | € 17.3180 |
| 29/01/2026 | 15:32:30 | 373 | € 17.3260 |
| 29/01/2026 | 15:32:30 | 604 | € 17.3260 |
| 29/01/2026 | 15:32:30 | 124 | € 17.3260 |
| 29/01/2026 | 15:32:51 | 257 | € 17.3340 |
| 29/01/2026 | 15:32:51 | 158 | € 17.3320 |
| 29/01/2026 | 15:33:03 | 217 | € 17.3320 |
| 29/01/2026 | 15:33:08 | 119 | € 17.3300 |
| 29/01/2026 | 15:33:17 | 138 | € 17.3280 |
| 29/01/2026 | 15:33:23 | 118 | € 17.3280 |
| 29/01/2026 | 15:34:25 | 929 | € 17.3420 |
| 29/01/2026 | 15:34:25 | 336 | € 17.3420 |
| 29/01/2026 | 15:34:31 | 118 | € 17.3360 |
| 29/01/2026 | 15:34:38 | 119 | € 17.3340 |
| 29/01/2026 | 15:35:01 | 228 | € 17.3400 |
| 29/01/2026 | 15:35:01 | 147 | € 17.3400 |
| 29/01/2026 | 15:35:07 | 144 | € 17.3380 |
| 29/01/2026 | 15:36:03 | 681 | € 17.3460 |
| 29/01/2026 | 15:36:03 | 260 | € 17.3460 |
| 29/01/2026 | 15:36:24 | 292 | € 17.3420 |
| 29/01/2026 | 15:36:34 | 146 | € 17.3460 |
| 29/01/2026 | 15:36:43 | 195 | € 17.3520 |
| 29/01/2026 | 15:36:51 | 129 | € 17.3460 |
| 29/01/2026 | 15:37:22 | 411 | € 17.3520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 15:37:22 | 125 | € 17.3520 |
| 29/01/2026 | 15:37:51 | 421 | € 17.3520 |
| 29/01/2026 | 15:38:05 | 195 | € 17.3420 |
| 29/01/2026 | 15:38:21 | 292 | € 17.3460 |
| 29/01/2026 | 15:38:45 | 260 | € 17.3480 |
| 29/01/2026 | 15:39:21 | 438 | € 17.3540 |
| 29/01/2026 | 15:39:21 | 308 | € 17.3540 |
| 29/01/2026 | 15:39:32 | 129 | € 17.3480 |
| 29/01/2026 | 15:39:42 | 40 | € 17.3480 |
| 29/01/2026 | 15:39:42 | 123 | € 17.3480 |
| 29/01/2026 | 15:39:58 | 292 | € 17.3460 |
| 29/01/2026 | 15:40:13 | 236 | € 17.3460 |
| 29/01/2026 | 15:41:05 | 716 | € 17.3460 |
| 29/01/2026 | 15:41:05 | 126 | € 17.3460 |
| 29/01/2026 | 15:41:28 | 328 | € 17.3460 |
| 29/01/2026 | 15:41:43 | 175 | € 17.3460 |
| 29/01/2026 | 15:41:43 | 74 | € 17.3460 |
| 29/01/2026 | 15:42:03 | 84 | € 17.3420 |
| 29/01/2026 | 15:42:03 | 150 | € 17.3420 |
| 29/01/2026 | 15:42:20 | 245 | € 17.3460 |
| 29/01/2026 | 15:42:20 | 20 | € 17.3460 |
| 29/01/2026 | 15:42:33 | 266 | € 17.3420 |
| 29/01/2026 | 15:42:46 | 124 | € 17.3400 |
| 29/01/2026 | 15:43:26 | 718 | € 17.3400 |
| 29/01/2026 | 15:44:13 | 359 | € 17.3460 |
| 29/01/2026 | 15:44:13 | 98 | € 17.3460 |
| 29/01/2026 | 15:44:13 | 121 | € 17.3460 |
| 29/01/2026 | 15:44:13 | 124 | € 17.3460 |
| 29/01/2026 | 15:44:21 | 124 | € 17.3420 |
| 29/01/2026 | 15:44:34 | 234 | € 17.3360 |
| 29/01/2026 | 15:44:46 | 125 | € 17.3220 |
| 29/01/2026 | 15:45:56 | 573 | € 17.3420 |
| 29/01/2026 | 15:45:56 | 290 | € 17.3420 |
| 29/01/2026 | 15:45:56 | 137 | € 17.3420 |
| 29/01/2026 | 15:46:01 | 143 | € 17.3480 |
| 29/01/2026 | 15:46:34 | 80 | € 17.3480 |
| 29/01/2026 | 15:47:17 | 619 | € 17.3640 |
| 29/01/2026 | 15:47:33 | 521 | € 17.3740 |
| 29/01/2026 | 15:48:01 | 343 | € 17.3840 |
| 29/01/2026 | 15:48:01 | 145 | € 17.3840 |
| 29/01/2026 | 15:48:08 | 115 | € 17.3780 |
| 29/01/2026 | 15:48:51 | 173 | € 17.3800 |
| 29/01/2026 | 15:48:52 | 288 | € 17.3800 |
| 29/01/2026 | 15:48:52 | 170 | € 17.3800 |
| 29/01/2026 | 15:49:02 | 115 | € 17.3740 |
| 29/01/2026 | 15:49:08 | 34 | € 17.3740 |
| 29/01/2026 | 15:49:16 | 124 | € 17.3720 |
| 29/01/2026 | 15:49:20 | 143 | € 17.3640 |
| 29/01/2026 | 15:49:40 | 230 | € 17.3580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 15:50:08 | 372 | € 17.3520 |
| 29/01/2026 | 15:50:50 | 249 | € 17.3460 |
| 29/01/2026 | 15:50:50 | 226 | € 17.3460 |
| 29/01/2026 | 15:51:04 | 198 | € 17.3460 |
| 29/01/2026 | 15:51:30 | 222 | € 17.3420 |
| 29/01/2026 | 15:51:42 | 108 | € 17.3420 |
| 29/01/2026 | 15:51:42 | 113 | € 17.3420 |
| 29/01/2026 | 15:53:02 | 659 | € 17.3540 |
| 29/01/2026 | 15:53:02 | 331 | € 17.3540 |
| 29/01/2026 | 15:53:18 | 116 | € 17.3520 |
| 29/01/2026 | 15:53:31 | 163 | € 17.3460 |
| 29/01/2026 | 15:53:50 | 222 | € 17.3480 |
| 29/01/2026 | 15:54:45 | 308 | € 17.3660 |
| 29/01/2026 | 15:54:45 | 123 | € 17.3660 |
| 29/01/2026 | 15:54:45 | 233 | € 17.3660 |
| 29/01/2026 | 15:55:01 | 230 | € 17.3660 |
| 29/01/2026 | 15:55:08 | 128 | € 17.3600 |
| 29/01/2026 | 15:55:28 | 180 | € 17.3640 |
| 29/01/2026 | 15:55:28 | 244 | € 17.3640 |
| 29/01/2026 | 15:55:58 | 488 | € 17.3680 |
| 29/01/2026 | 15:55:58 | 127 | € 17.3680 |
| 29/01/2026 | 15:56:03 | 127 | € 17.3680 |
| 29/01/2026 | 15:56:20 | 212 | € 17.3780 |
| 29/01/2026 | 15:56:32 | 261 | € 17.3840 |
| 29/01/2026 | 15:56:32 | 142 | € 17.3840 |
| 29/01/2026 | 15:56:53 | 446 | € 17.3800 |
| 29/01/2026 | 15:57:06 | 254 | € 17.3900 |
| 29/01/2026 | 15:57:46 | 479 | € 17.3920 |
| 29/01/2026 | 15:57:48 | 412 | € 17.3900 |
| 29/01/2026 | 15:57:55 | 127 | € 17.3860 |
| 29/01/2026 | 15:58:07 | 255 | € 17.3860 |
| 29/01/2026 | 15:58:17 | 255 | € 17.3840 |
| 29/01/2026 | 15:58:45 | 476 | € 17.3780 |
| 29/01/2026 | 15:58:45 | 139 | € 17.3780 |
| 29/01/2026 | 15:58:58 | 169 | € 17.3720 |
| 29/01/2026 | 15:59:01 | 128 | € 17.3740 |
| 29/01/2026 | 15:59:37 | 635 | € 17.3840 |
| 29/01/2026 | 15:59:46 | 340 | € 17.3780 |
| 29/01/2026 | 16:00:00 | 234 | € 17.3780 |
| 29/01/2026 | 16:00:03 | 119 | € 17.3740 |
| 29/01/2026 | 16:00:17 | 207 | € 17.3720 |
| 29/01/2026 | 16:00:31 | 276 | € 17.3720 |
| 29/01/2026 | 16:00:47 | 242 | € 17.3640 |
| 29/01/2026 | 16:00:57 | 121 | € 17.3600 |
| 29/01/2026 | 16:01:39 | 622 | € 17.3680 |
| 29/01/2026 | 16:01:39 | 189 | € 17.3680 |
| 29/01/2026 | 16:01:46 | 121 | € 17.3660 |
| 29/01/2026 | 16:02:19 | 414 | € 17.3620 |
| 29/01/2026 | 16:02:29 | 264 | € 17.3580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 16:02:51 | 323 | € 17.3620 |
| 29/01/2026 | 16:02:51 | 138 | € 17.3620 |
| 29/01/2026 | 16:03:02 | 121 | € 17.3580 |
| 29/01/2026 | 16:04:05 | 294 | € 17.3640 |
| 29/01/2026 | 16:04:10 | 600 | € 17.3620 |
| 29/01/2026 | 16:04:10 | 211 | € 17.3620 |
| 29/01/2026 | 16:04:10 | 138 | € 17.3620 |
| 29/01/2026 | 16:04:17 | 120 | € 17.3620 |
| 29/01/2026 | 16:04:41 | 242 | € 17.3640 |
| 29/01/2026 | 16:04:41 | 155 | € 17.3640 |
| 29/01/2026 | 16:04:54 | 115 | € 17.3560 |
| 29/01/2026 | 16:04:54 | 127 | € 17.3560 |
| 29/01/2026 | 16:05:55 | 661 | € 17.3580 |
| 29/01/2026 | 16:05:55 | 153 | € 17.3580 |
| 29/01/2026 | 16:06:07 | 126 | € 17.3520 |
| 29/01/2026 | 16:06:30 | 264 | € 17.3400 |
| 29/01/2026 | 16:06:48 | 377 | € 17.3280 |
| 29/01/2026 | 16:08:29 | 100 | € 17.3280 |
| 29/01/2026 | 16:08:29 | 791 | € 17.3280 |
| 29/01/2026 | 16:08:51 | 669 | € 17.3360 |
| 29/01/2026 | 16:09:00 | 293 | € 17.3340 |
| 29/01/2026 | 16:10:00 | 354 | € 17.3260 |
| 29/01/2026 | 16:10:00 | 119 | € 17.3260 |
| 29/01/2026 | 16:10:01 | 335 | € 17.3240 |
| 29/01/2026 | 16:11:32 | 1100 | € 17.3460 |
| 29/01/2026 | 16:11:37 | 380 | € 17.3460 |
| 29/01/2026 | 16:13:16 | 1952 | € 17.3720 |
| 29/01/2026 | 16:13:16 | 5 | € 17.3720 |
| 29/01/2026 | 16:13:16 | 214 | € 17.3720 |
| 29/01/2026 | 16:13:29 | 45 | € 17.3680 |
| 29/01/2026 | 16:13:29 | 214 | € 17.3680 |
| 29/01/2026 | 16:13:47 | 241 | € 17.3680 |
| 29/01/2026 | 16:14:18 | 259 | € 17.3740 |
| 29/01/2026 | 16:14:29 | 407 | € 17.3720 |
| 29/01/2026 | 16:14:30 | 167 | € 17.3720 |
| 29/01/2026 | 16:15:12 | 728 | € 17.3860 |
| 29/01/2026 | 16:15:26 | 219 | € 17.3840 |
| 29/01/2026 | 16:15:44 | 337 | € 17.3860 |
| 29/01/2026 | 16:16:10 | 472 | € 17.3840 |
| 29/01/2026 | 16:16:27 | 219 | € 17.3860 |
| 29/01/2026 | 16:16:38 | 219 | € 17.3840 |
| 29/01/2026 | 16:16:46 | 118 | € 17.3840 |
| 29/01/2026 | 16:16:52 | 134 | € 17.3840 |
| 29/01/2026 | 16:16:56 | 118 | € 17.3840 |
| 29/01/2026 | 16:17:07 | 118 | € 17.3780 |
| 29/01/2026 | 16:17:27 | 303 | € 17.3740 |
| 29/01/2026 | 16:18:12 | 612 | € 17.3780 |
| 29/01/2026 | 16:18:12 | 153 | € 17.3780 |
| 29/01/2026 | 16:18:29 | 207 | € 17.3780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/01/2026 | 16:19:17 | 311 | € 17.3860 |
| 29/01/2026 | 16:19:17 | 452 | € 17.3860 |
| 29/01/2026 | 16:19:17 | 186 | € 17.3860 |
| 29/01/2026 | 16:19:45 | 404 | € 17.3840 |
| 29/01/2026 | 16:20:12 | 585 | € 17.3800 |
| 29/01/2026 | 16:20:12 | 115 | € 17.3800 |
| 29/01/2026 | 16:20:45 | 781 | € 17.3700 |
| 29/01/2026 | 16:21:04 | 592 | € 17.3740 |
| 29/01/2026 | 16:21:35 | 767 | € 17.3660 |
| 29/01/2026 | 16:21:58 | 664 | € 17.3620 |
| 29/01/2026 | 16:22:13 | 492 | € 17.3580 |
| 29/01/2026 | 16:22:36 | 370 | € 17.3560 |
| 30/01/2026 | 08:00:15 | 578 | € 17.2000 |
| 30/01/2026 | 08:00:15 | 337 | € 17.2000 |
| 30/01/2026 | 08:00:15 | 191 | € 17.1980 |
| 30/01/2026 | 08:00:15 | 249 | € 17.1980 |
| 30/01/2026 | 08:00:15 | 100 | € 17.1880 |
| 30/01/2026 | 08:00:20 | 2161 | € 17.2240 |
| 30/01/2026 | 08:00:21 | 600 | € 17.2160 |
| 30/01/2026 | 08:00:21 | 123 | € 17.2160 |
| 30/01/2026 | 08:00:40 | 310 | € 17.2960 |
| 30/01/2026 | 08:00:40 | 403 | € 17.2960 |
| 30/01/2026 | 08:01:20 | 308 | € 17.3220 |
| 30/01/2026 | 08:01:20 | 272 | € 17.3200 |
| 30/01/2026 | 08:01:23 | 219 | € 17.3200 |
| 30/01/2026 | 08:01:27 | 285 | € 17.3200 |
| 30/01/2026 | 08:01:27 | 216 | € 17.3200 |
| 30/01/2026 | 08:01:32 | 115 | € 17.3080 |
| 30/01/2026 | 08:01:53 | 130 | € 17.3020 |
| 30/01/2026 | 08:02:21 | 720 | € 17.3160 |
| 30/01/2026 | 08:02:23 | 1349 | € 17.3080 |
| 30/01/2026 | 08:02:24 | 216 | € 17.3060 |
| 30/01/2026 | 08:03:19 | 390 | € 17.3200 |
| 30/01/2026 | 08:03:19 | 207 | € 17.3200 |
| 30/01/2026 | 08:03:19 | 467 | € 17.3200 |
| 30/01/2026 | 08:03:19 | 218 | € 17.3200 |
| 30/01/2026 | 08:03:22 | 300 | € 17.3200 |
| 30/01/2026 | 08:03:22 | 300 | € 17.3200 |
| 30/01/2026 | 08:03:43 | 950 | € 17.3260 |
| 30/01/2026 | 08:03:52 | 121 | € 17.3260 |
| 30/01/2026 | 08:03:52 | 359 | € 17.3260 |
| 30/01/2026 | 08:03:52 | 803 | € 17.3260 |
| 30/01/2026 | 08:03:52 | 600 | € 17.3200 |
| 30/01/2026 | 08:03:52 | 800 | € 17.3220 |
| 30/01/2026 | 08:03:52 | 1338 | € 17.3220 |
| 30/01/2026 | 08:03:52 | 220 | € 17.3160 |
| 30/01/2026 | 08:03:52 | 286 | € 17.3160 |
| 30/01/2026 | 08:03:52 | 839 | € 17.3080 |
| 30/01/2026 | 08:04:01 | 660 | € 17.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 08:04:09 | 528 | € 17.3200 |
| 30/01/2026 | 08:04:09 | 377 | € 17.3200 |
| 30/01/2026 | 08:04:19 | 538 | € 17.3160 |
| 30/01/2026 | 08:04:19 | 380 | € 17.3160 |
| 30/01/2026 | 08:04:39 | 479 | € 17.3100 |
| 30/01/2026 | 08:05:05 | 343 | € 17.3220 |
| 30/01/2026 | 08:05:15 | 546 | € 17.3220 |
| 30/01/2026 | 08:05:15 | 600 | € 17.3200 |
| 30/01/2026 | 08:05:15 | 110 | € 17.3220 |
| 30/01/2026 | 08:05:17 | 529 | € 17.3140 |
| 30/01/2026 | 08:05:17 | 529 | € 17.3140 |
| 30/01/2026 | 08:05:17 | 421 | € 17.3060 |
| 30/01/2026 | 08:05:24 | 233 | € 17.3060 |
| 30/01/2026 | 08:05:32 | 262 | € 17.3060 |
| 30/01/2026 | 08:05:39 | 192 | € 17.3060 |
| 30/01/2026 | 08:05:55 | 188 | € 17.3040 |
| 30/01/2026 | 08:05:55 | 179 | € 17.3040 |
| 30/01/2026 | 08:05:55 | 176 | € 17.3040 |
| 30/01/2026 | 08:06:08 | 287 | € 17.3020 |
| 30/01/2026 | 08:06:08 | 128 | € 17.3020 |
| 30/01/2026 | 08:06:12 | 128 | € 17.3000 |
| 30/01/2026 | 08:06:45 | 541 | € 17.2940 |
| 30/01/2026 | 08:06:45 | 98 | € 17.2940 |
| 30/01/2026 | 08:06:57 | 297 | € 17.2880 |
| 30/01/2026 | 08:06:57 | 469 | € 17.2880 |
| 30/01/2026 | 08:07:45 | 668 | € 17.2900 |
| 30/01/2026 | 08:07:45 | 622 | € 17.2900 |
| 30/01/2026 | 08:08:14 | 309 | € 17.2760 |
| 30/01/2026 | 08:08:47 | 814 | € 17.2600 |
| 30/01/2026 | 08:08:47 | 188 | € 17.2540 |
| 30/01/2026 | 08:09:27 | 38 | € 17.2700 |
| 30/01/2026 | 08:09:32 | 507 | € 17.2580 |
| 30/01/2026 | 08:09:32 | 90 | € 17.2580 |
| 30/01/2026 | 08:10:02 | 131 | € 17.2680 |
| 30/01/2026 | 08:10:07 | 135 | € 17.2680 |
| 30/01/2026 | 08:10:12 | 618 | € 17.2620 |
| 30/01/2026 | 08:10:44 | 195 | € 17.2660 |
| 30/01/2026 | 08:10:46 | 705 | € 17.2600 |
| 30/01/2026 | 08:10:46 | 97 | € 17.2620 |
| 30/01/2026 | 08:10:51 | 3721 | € 17.2520 |
| 30/01/2026 | 08:11:27 | 210 | € 17.2620 |
| 30/01/2026 | 08:11:35 | 269 | € 17.2620 |
| 30/01/2026 | 08:11:35 | 261 | € 17.2620 |
| 30/01/2026 | 08:11:41 | 8 | € 17.2560 |
| 30/01/2026 | 08:11:41 | 648 | € 17.2560 |
| 30/01/2026 | 08:11:43 | 1015 | € 17.2520 |
| 30/01/2026 | 08:13:00 | 557 | € 17.2580 |
| 30/01/2026 | 08:13:00 | 427 | € 17.2580 |
| 30/01/2026 | 08:13:00 | 130 | € 17.2580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 08:13:23 | 1312 | € 17.2680 |
| 30/01/2026 | 08:13:23 | 600 | € 17.2680 |
| 30/01/2026 | 08:13:23 | 333 | € 17.2680 |
| 30/01/2026 | 08:13:23 | 747 | € 17.2660 |
| 30/01/2026 | 08:13:32 | 372 | € 17.2620 |
| 30/01/2026 | 08:13:32 | 217 | € 17.2600 |
| 30/01/2026 | 08:13:44 | 244 | € 17.2660 |
| 30/01/2026 | 08:14:11 | 173 | € 17.2620 |
| 30/01/2026 | 08:14:29 | 563 | € 17.2680 |
| 30/01/2026 | 08:14:30 | 231 | € 17.2680 |
| 30/01/2026 | 08:14:30 | 231 | € 17.2680 |
| 30/01/2026 | 08:14:30 | 130 | € 17.2660 |
| 30/01/2026 | 08:14:38 | 136 | € 17.2580 |
| 30/01/2026 | 08:15:01 | 487 | € 17.2500 |
| 30/01/2026 | 08:15:01 | 217 | € 17.2460 |
| 30/01/2026 | 08:16:28 | 937 | € 17.2420 |
| 30/01/2026 | 08:17:08 | 575 | € 17.2420 |
| 30/01/2026 | 08:17:32 | 504 | € 17.2620 |
| 30/01/2026 | 08:17:32 | 844 | € 17.2620 |
| 30/01/2026 | 08:17:33 | 378 | € 17.2580 |
| 30/01/2026 | 08:18:15 | 614 | € 17.2400 |
| 30/01/2026 | 08:18:15 | 238 | € 17.2380 |
| 30/01/2026 | 08:18:43 | 318 | € 17.2500 |
| 30/01/2026 | 08:18:43 | 342 | € 17.2500 |
| 30/01/2026 | 08:18:49 | 70 | € 17.2460 |
| 30/01/2026 | 08:18:49 | 58 | € 17.2460 |
| 30/01/2026 | 08:19:37 | 280 | € 17.2620 |
| 30/01/2026 | 08:19:37 | 320 | € 17.2640 |
| 30/01/2026 | 08:19:45 | 318 | € 17.2680 |
| 30/01/2026 | 08:19:45 | 232 | € 17.2680 |
| 30/01/2026 | 08:19:56 | 255 | € 17.2700 |
| 30/01/2026 | 08:20:30 | 133 | € 17.2700 |
| 30/01/2026 | 08:20:31 | 517 | € 17.2720 |
| 30/01/2026 | 08:20:31 | 117 | € 17.2720 |
| 30/01/2026 | 08:20:50 | 256 | € 17.2640 |
| 30/01/2026 | 08:20:50 | 127 | € 17.2640 |
| 30/01/2026 | 08:21:01 | 192 | € 17.2640 |
| 30/01/2026 | 08:21:36 | 450 | € 17.2580 |
| 30/01/2026 | 08:21:36 | 296 | € 17.2580 |
| 30/01/2026 | 08:21:51 | 234 | € 17.2500 |
| 30/01/2026 | 08:22:05 | 298 | € 17.2480 |
| 30/01/2026 | 08:22:05 | 128 | € 17.2460 |
| 30/01/2026 | 08:22:15 | 213 | € 17.2460 |
| 30/01/2026 | 08:22:43 | 420 | € 17.2420 |
| 30/01/2026 | 08:22:43 | 197 | € 17.2400 |
| 30/01/2026 | 08:22:56 | 235 | € 17.2300 |
| 30/01/2026 | 08:23:34 | 234 | € 17.2400 |
| 30/01/2026 | 08:24:16 | 1025 | € 17.2340 |
| 30/01/2026 | 08:24:16 | 445 | € 17.2340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 08:24:30 | 213 | € 17.2320 |
| 30/01/2026 | 08:24:40 | 133 | € 17.2320 |
| 30/01/2026 | 08:24:41 | 207 | € 17.2260 |
| 30/01/2026 | 08:25:53 | 361 | € 17.2200 |
| 30/01/2026 | 08:25:53 | 230 | € 17.2200 |
| 30/01/2026 | 08:26:26 | 509 | € 17.2320 |
| 30/01/2026 | 08:26:26 | 984 | € 17.2320 |
| 30/01/2026 | 08:26:48 | 598 | € 17.2300 |
| 30/01/2026 | 08:26:48 | 230 | € 17.2300 |
| 30/01/2026 | 08:26:58 | 231 | € 17.2320 |
| 30/01/2026 | 08:27:29 | 419 | € 17.2300 |
| 30/01/2026 | 08:27:36 | 173 | € 17.2240 |
| 30/01/2026 | 08:27:36 | 121 | € 17.2240 |
| 30/01/2026 | 08:27:54 | 479 | € 17.2300 |
| 30/01/2026 | 08:28:07 | 327 | € 17.2360 |
| 30/01/2026 | 08:28:26 | 173 | € 17.2300 |
| 30/01/2026 | 08:28:38 | 100 | € 17.2360 |
| 30/01/2026 | 08:29:01 | 537 | € 17.2400 |
| 30/01/2026 | 08:29:01 | 456 | € 17.2400 |
| 30/01/2026 | 08:29:07 | 51 | € 17.2360 |
| 30/01/2026 | 08:29:07 | 110 | € 17.2360 |
| 30/01/2026 | 08:29:32 | 318 | € 17.2360 |
| 30/01/2026 | 08:29:36 | 260 | € 17.2360 |
| 30/01/2026 | 08:30:05 | 382 | € 17.2380 |
| 30/01/2026 | 08:30:05 | 390 | € 17.2380 |
| 30/01/2026 | 08:30:23 | 212 | € 17.2360 |
| 30/01/2026 | 08:30:23 | 128 | € 17.2360 |
| 30/01/2026 | 08:30:57 | 173 | € 17.2280 |
| 30/01/2026 | 08:31:09 | 609 | € 17.2260 |
| 30/01/2026 | 08:31:14 | 241 | € 17.2240 |
| 30/01/2026 | 08:31:29 | 426 | € 17.2200 |
| 30/01/2026 | 08:32:49 | 680 | € 17.2260 |
| 30/01/2026 | 08:32:55 | 639 | € 17.2240 |
| 30/01/2026 | 08:32:55 | 271 | € 17.2240 |
| 30/01/2026 | 08:33:12 | 460 | € 17.2260 |
| 30/01/2026 | 08:33:12 | 28 | € 17.2260 |
| 30/01/2026 | 08:33:17 | 3617 | € 17.2180 |
| 30/01/2026 | 08:33:39 | 396 | € 17.2200 |
| 30/01/2026 | 08:33:39 | 220 | € 17.2180 |
| 30/01/2026 | 08:34:22 | 533 | € 17.2180 |
| 30/01/2026 | 08:34:50 | 27 | € 17.2180 |
| 30/01/2026 | 08:35:04 | 880 | € 17.2140 |
| 30/01/2026 | 08:35:04 | 350 | € 17.2120 |
| 30/01/2026 | 08:35:18 | 253 | € 17.2180 |
| 30/01/2026 | 08:36:54 | 750 | € 17.2100 |
| 30/01/2026 | 08:36:54 | 609 | € 17.2100 |
| 30/01/2026 | 08:36:54 | 609 | € 17.2100 |
| 30/01/2026 | 08:37:00 | 612 | € 17.2040 |
| 30/01/2026 | 08:39:04 | 421 | € 17.2240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 08:39:18 | 13 | € 17.2260 |
| 30/01/2026 | 08:39:34 | 833 | € 17.2260 |
| 30/01/2026 | 08:39:50 | 714 | € 17.2260 |
| 30/01/2026 | 08:40:01 | 602 | € 17.2240 |
| 30/01/2026 | 08:40:01 | 112 | € 17.2240 |
| 30/01/2026 | 08:40:02 | 155 | € 17.2240 |
| 30/01/2026 | 08:40:02 | 429 | € 17.2240 |
| 30/01/2026 | 08:40:02 | 214 | € 17.2240 |
| 30/01/2026 | 08:40:09 | 46 | € 17.2240 |
| 30/01/2026 | 08:40:12 | 1038 | € 17.2240 |
| 30/01/2026 | 08:40:12 | 255 | € 17.2240 |
| 30/01/2026 | 08:40:12 | 35 | € 17.2240 |
| 30/01/2026 | 08:40:34 | 255 | € 17.2200 |
| 30/01/2026 | 08:40:34 | 164 | € 17.2180 |
| 30/01/2026 | 08:41:57 | 831 | € 17.2240 |
| 30/01/2026 | 08:41:57 | 454 | € 17.2240 |
| 30/01/2026 | 08:41:57 | 191 | € 17.2240 |
| 30/01/2026 | 08:42:12 | 16 | € 17.2240 |
| 30/01/2026 | 08:42:35 | 312 | € 17.2240 |
| 30/01/2026 | 08:42:35 | 382 | € 17.2240 |
| 30/01/2026 | 08:43:17 | 547 | € 17.2240 |
| 30/01/2026 | 08:43:17 | 218 | € 17.2240 |
| 30/01/2026 | 08:44:05 | 565 | € 17.2300 |
| 30/01/2026 | 08:44:34 | 445 | € 17.2240 |
| 30/01/2026 | 08:44:34 | 429 | € 17.2240 |
| 30/01/2026 | 08:44:56 | 213 | € 17.2240 |
| 30/01/2026 | 08:44:56 | 152 | € 17.2240 |
| 30/01/2026 | 08:45:16 | 318 | € 17.2240 |
| 30/01/2026 | 08:45:16 | 145 | € 17.2240 |
| 30/01/2026 | 08:45:50 | 300 | € 17.2200 |
| 30/01/2026 | 08:47:05 | 331 | € 17.2260 |
| 30/01/2026 | 08:48:30 | 525 | € 17.2300 |
| 30/01/2026 | 08:48:30 | 163 | € 17.2300 |
| 30/01/2026 | 08:49:54 | 440 | € 17.2260 |
| 30/01/2026 | 08:49:54 | 687 | € 17.2260 |
| 30/01/2026 | 08:49:59 | 3246 | € 17.2240 |
| 30/01/2026 | 08:49:59 | 252 | € 17.2240 |
| 30/01/2026 | 08:50:37 | 390 | € 17.2240 |
| 30/01/2026 | 08:50:58 | 219 | € 17.2240 |
| 30/01/2026 | 08:50:58 | 200 | € 17.2240 |
| 30/01/2026 | 08:51:00 | 251 | € 17.2240 |
| 30/01/2026 | 08:52:01 | 253 | € 17.2300 |
| 30/01/2026 | 08:52:01 | 730 | € 17.2300 |
| 30/01/2026 | 08:52:02 | 182 | € 17.2300 |
| 30/01/2026 | 08:52:31 | 50 | € 17.2360 |
| 30/01/2026 | 08:52:32 | 170 | € 17.2360 |
| 30/01/2026 | 08:52:32 | 221 | € 17.2360 |
| 30/01/2026 | 08:52:35 | 124 | € 17.2320 |
| 30/01/2026 | 08:53:09 | 360 | € 17.2360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 08:55:05 | 93 | € 17.2520 |
| 30/01/2026 | 08:55:27 | 345 | € 17.2520 |
| 30/01/2026 | 08:55:27 | 495 | € 17.2520 |
| 30/01/2026 | 08:55:46 | 57 | € 17.2500 |
| 30/01/2026 | 08:56:56 | 603 | € 17.2520 |
| 30/01/2026 | 08:56:56 | 86 | € 17.2520 |
| 30/01/2026 | 08:59:49 | 606 | € 17.2520 |
| 30/01/2026 | 08:59:49 | 409 | € 17.2520 |
| 30/01/2026 | 08:59:51 | 322 | € 17.2520 |
| 30/01/2026 | 08:59:51 | 281 | € 17.2520 |
| 30/01/2026 | 09:00:24 | 652 | € 17.2500 |
| 30/01/2026 | 09:00:24 | 695 | € 17.2500 |
| 30/01/2026 | 09:00:29 | 127 | € 17.2460 |
| 30/01/2026 | 09:00:32 | 556 | € 17.2420 |
| 30/01/2026 | 09:00:32 | 556 | € 17.2400 |
| 30/01/2026 | 09:00:32 | 415 | € 17.2380 |
| 30/01/2026 | 09:00:38 | 788 | € 17.2300 |
| 30/01/2026 | 09:00:38 | 552 | € 17.2220 |
| 30/01/2026 | 09:00:59 | 336 | € 17.2200 |
| 30/01/2026 | 09:01:06 | 378 | € 17.2140 |
| 30/01/2026 | 09:01:16 | 126 | € 17.2140 |
| 30/01/2026 | 09:01:20 | 126 | € 17.2120 |
| 30/01/2026 | 09:02:02 | 432 | € 17.2300 |
| 30/01/2026 | 09:02:02 | 408 | € 17.2300 |
| 30/01/2026 | 09:02:15 | 184 | € 17.2260 |
| 30/01/2026 | 09:02:15 | 110 | € 17.2260 |
| 30/01/2026 | 09:02:23 | 126 | € 17.2260 |
| 30/01/2026 | 09:02:27 | 147 | € 17.2260 |
| 30/01/2026 | 09:03:13 | 672 | € 17.2200 |
| 30/01/2026 | 09:03:13 | 36 | € 17.2140 |
| 30/01/2026 | 09:03:13 | 237 | € 17.2140 |
| 30/01/2026 | 09:03:19 | 126 | € 17.2060 |
| 30/01/2026 | 09:04:25 | 921 | € 17.2040 |
| 30/01/2026 | 09:04:25 | 528 | € 17.2000 |
| 30/01/2026 | 09:05:30 | 943 | € 17.1980 |
| 30/01/2026 | 09:05:30 | 192 | € 17.1980 |
| 30/01/2026 | 09:05:45 | 177 | € 17.1980 |
| 30/01/2026 | 09:08:50 | 516 | € 17.2000 |
| 30/01/2026 | 09:08:50 | 887 | € 17.2000 |
| 30/01/2026 | 09:08:50 | 600 | € 17.1980 |
| 30/01/2026 | 09:08:50 | 555 | € 17.2000 |
| 30/01/2026 | 09:08:52 | 267 | € 17.1960 |
| 30/01/2026 | 09:10:40 | 1165 | € 17.2040 |
| 30/01/2026 | 09:10:40 | 387 | € 17.2040 |
| 30/01/2026 | 09:10:53 | 143 | € 17.2000 |
| 30/01/2026 | 09:11:46 | 258 | € 17.2040 |
| 30/01/2026 | 09:11:46 | 589 | € 17.2040 |
| 30/01/2026 | 09:11:57 | 130 | € 17.1920 |
| 30/01/2026 | 09:12:05 | 129 | € 17.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 09:13:30 | 531 | € 17.2000 |
| 30/01/2026 | 09:13:30 | 124 | € 17.2000 |
| 30/01/2026 | 09:13:30 | 494 | € 17.2000 |
| 30/01/2026 | 09:13:40 | 244 | € 17.2000 |
| 30/01/2026 | 09:14:08 | 244 | € 17.2000 |
| 30/01/2026 | 09:14:08 | 143 | € 17.2000 |
| 30/01/2026 | 09:14:38 | 417 | € 17.2140 |
| 30/01/2026 | 09:14:50 | 158 | € 17.2200 |
| 30/01/2026 | 09:15:08 | 187 | € 17.2180 |
| 30/01/2026 | 09:15:39 | 62 | € 17.2180 |
| 30/01/2026 | 09:15:39 | 422 | € 17.2180 |
| 30/01/2026 | 09:16:15 | 282 | € 17.2100 |
| 30/01/2026 | 09:16:16 | 259 | € 17.2080 |
| 30/01/2026 | 09:16:25 | 117 | € 17.2100 |
| 30/01/2026 | 09:16:38 | 209 | € 17.2140 |
| 30/01/2026 | 09:16:46 | 125 | € 17.2140 |
| 30/01/2026 | 09:17:58 | 794 | € 17.2300 |
| 30/01/2026 | 09:17:58 | 181 | € 17.2300 |
| 30/01/2026 | 09:18:10 | 126 | € 17.2240 |
| 30/01/2026 | 09:18:24 | 181 | € 17.2200 |
| 30/01/2026 | 09:18:27 | 125 | € 17.2260 |
| 30/01/2026 | 09:19:14 | 252 | € 17.2300 |
| 30/01/2026 | 09:19:14 | 139 | € 17.2300 |
| 30/01/2026 | 09:19:14 | 250 | € 17.2300 |
| 30/01/2026 | 09:19:47 | 460 | € 17.2300 |
| 30/01/2026 | 09:19:56 | 139 | € 17.2260 |
| 30/01/2026 | 09:20:32 | 90 | € 17.2260 |
| 30/01/2026 | 09:20:35 | 501 | € 17.2260 |
| 30/01/2026 | 09:20:51 | 234 | € 17.2060 |
| 30/01/2026 | 09:21:09 | 318 | € 17.2200 |
| 30/01/2026 | 09:21:12 | 116 | € 17.2120 |
| 30/01/2026 | 09:23:03 | 709 | € 17.2180 |
| 30/01/2026 | 09:23:37 | 332 | € 17.2180 |
| 30/01/2026 | 09:24:15 | 981 | € 17.2180 |
| 30/01/2026 | 09:24:16 | 864 | € 17.2180 |
| 30/01/2026 | 09:24:16 | 173 | € 17.2180 |
| 30/01/2026 | 09:24:44 | 210 | € 17.2200 |
| 30/01/2026 | 09:24:46 | 275 | € 17.2180 |
| 30/01/2026 | 09:26:51 | 953 | € 17.2300 |
| 30/01/2026 | 09:26:55 | 408 | € 17.2300 |
| 30/01/2026 | 09:28:07 | 577 | € 17.2200 |
| 30/01/2026 | 09:28:07 | 57 | € 17.2200 |
| 30/01/2026 | 09:28:07 | 229 | € 17.2200 |
| 30/01/2026 | 09:28:22 | 230 | € 17.2180 |
| 30/01/2026 | 09:31:11 | 1149 | € 17.2240 |
| 30/01/2026 | 09:32:01 | 1339 | € 17.2360 |
| 30/01/2026 | 09:32:01 | 146 | € 17.2360 |
| 30/01/2026 | 09:32:07 | 120 | € 17.2320 |
| 30/01/2026 | 09:32:33 | 239 | € 17.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 09:32:38 | 159 | € 17.2300 |
| 30/01/2026 | 09:33:00 | 226 | € 17.2200 |
| 30/01/2026 | 09:33:43 | 572 | € 17.2240 |
| 30/01/2026 | 09:33:57 | 239 | € 17.2200 |
| 30/01/2026 | 09:34:37 | 350 | € 17.2160 |
| 30/01/2026 | 09:35:51 | 697 | € 17.2180 |
| 30/01/2026 | 09:35:51 | 471 | € 17.2180 |
| 30/01/2026 | 09:37:02 | 690 | € 17.2260 |
| 30/01/2026 | 09:37:02 | 199 | € 17.2260 |
| 30/01/2026 | 09:37:07 | 88 | € 17.2240 |
| 30/01/2026 | 09:37:07 | 29 | € 17.2240 |
| 30/01/2026 | 09:37:30 | 176 | € 17.2240 |
| 30/01/2026 | 09:37:40 | 122 | € 17.2240 |
| 30/01/2026 | 09:37:40 | 160 | € 17.2240 |
| 30/01/2026 | 09:39:04 | 429 | € 17.2240 |
| 30/01/2026 | 09:39:04 | 611 | € 17.2200 |
| 30/01/2026 | 09:39:04 | 1 | € 17.2200 |
| 30/01/2026 | 09:39:14 | 122 | € 17.2160 |
| 30/01/2026 | 09:39:28 | 236 | € 17.2180 |
| 30/01/2026 | 09:39:56 | 340 | € 17.2120 |
| 30/01/2026 | 09:41:14 | 630 | € 17.2240 |
| 30/01/2026 | 09:41:29 | 66 | € 17.2180 |
| 30/01/2026 | 09:41:48 | 725 | € 17.2180 |
| 30/01/2026 | 09:42:10 | 261 | € 17.2140 |
| 30/01/2026 | 09:43:16 | 128 | € 17.2120 |
| 30/01/2026 | 09:43:16 | 498 | € 17.2120 |
| 30/01/2026 | 09:43:17 | 170 | € 17.2100 |
| 30/01/2026 | 09:43:28 | 124 | € 17.2080 |
| 30/01/2026 | 09:44:03 | 373 | € 17.2060 |
| 30/01/2026 | 09:44:53 | 646 | € 17.1980 |
| 30/01/2026 | 09:45:35 | 450 | € 17.1960 |
| 30/01/2026 | 09:45:59 | 361 | € 17.2060 |
| 30/01/2026 | 09:45:59 | 116 | € 17.2060 |
| 30/01/2026 | 09:46:20 | 289 | € 17.2040 |
| 30/01/2026 | 09:46:24 | 125 | € 17.2000 |
| 30/01/2026 | 09:46:39 | 126 | € 17.1980 |
| 30/01/2026 | 09:46:57 | 237 | € 17.1980 |
| 30/01/2026 | 09:48:23 | 690 | € 17.1960 |
| 30/01/2026 | 09:48:23 | 267 | € 17.1940 |
| 30/01/2026 | 09:48:24 | 366 | € 17.1920 |
| 30/01/2026 | 09:49:07 | 460 | € 17.1780 |
| 30/01/2026 | 09:50:45 | 808 | € 17.1760 |
| 30/01/2026 | 09:50:48 | 346 | € 17.1720 |
| 30/01/2026 | 09:51:24 | 596 | € 17.1640 |
| 30/01/2026 | 09:53:19 | 600 | € 17.1720 |
| 30/01/2026 | 09:53:20 | 51 | € 17.1720 |
| 30/01/2026 | 09:53:30 | 836 | € 17.1680 |
| 30/01/2026 | 09:53:30 | 130 | € 17.1660 |
| 30/01/2026 | 09:53:53 | 247 | € 17.1560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 09:54:06 | 118 | € 17.1500 |
| 30/01/2026 | 09:54:45 | 283 | € 17.1580 |
| 30/01/2026 | 09:55:14 | 524 | € 17.1660 |
| 30/01/2026 | 09:56:02 | 485 | € 17.1620 |
| 30/01/2026 | 09:58:03 | 660 | € 17.1680 |
| 30/01/2026 | 09:58:03 | 558 | € 17.1680 |
| 30/01/2026 | 09:58:32 | 493 | € 17.1680 |
| 30/01/2026 | 09:58:32 | 290 | € 17.1680 |
| 30/01/2026 | 09:58:41 | 125 | € 17.1660 |
| 30/01/2026 | 09:59:49 | 493 | € 17.1680 |
| 30/01/2026 | 09:59:49 | 315 | € 17.1680 |
| 30/01/2026 | 10:00:02 | 180 | € 17.1660 |
| 30/01/2026 | 10:00:20 | 300 | € 17.1680 |
| 30/01/2026 | 10:00:54 | 454 | € 17.1620 |
| 30/01/2026 | 10:01:35 | 469 | € 17.1580 |
| 30/01/2026 | 10:03:11 | 414 | € 17.1600 |
| 30/01/2026 | 10:03:11 | 739 | € 17.1600 |
| 30/01/2026 | 10:04:11 | 808 | € 17.1500 |
| 30/01/2026 | 10:05:09 | 1545 | € 17.1560 |
| 30/01/2026 | 10:06:30 | 564 | € 17.1720 |
| 30/01/2026 | 10:06:30 | 171 | € 17.1720 |
| 30/01/2026 | 10:07:19 | 238 | € 17.1720 |
| 30/01/2026 | 10:07:35 | 180 | € 17.1720 |
| 30/01/2026 | 10:07:35 | 126 | € 17.1720 |
| 30/01/2026 | 10:07:59 | 39 | € 17.1620 |
| 30/01/2026 | 10:08:45 | 537 | € 17.1600 |
| 30/01/2026 | 10:10:15 | 202 | € 17.1720 |
| 30/01/2026 | 10:10:15 | 310 | € 17.1720 |
| 30/01/2026 | 10:10:15 | 310 | € 17.1680 |
| 30/01/2026 | 10:11:02 | 92 | € 17.1660 |
| 30/01/2026 | 10:11:27 | 364 | € 17.1680 |
| 30/01/2026 | 10:11:27 | 377 | € 17.1680 |
| 30/01/2026 | 10:12:08 | 423 | € 17.1660 |
| 30/01/2026 | 10:12:08 | 149 | € 17.1660 |
| 30/01/2026 | 10:13:01 | 232 | € 17.1680 |
| 30/01/2026 | 10:13:02 | 426 | € 17.1680 |
| 30/01/2026 | 10:13:52 | 485 | € 17.1620 |
| 30/01/2026 | 10:14:10 | 274 | € 17.1600 |
| 30/01/2026 | 10:15:09 | 440 | € 17.1540 |
| 30/01/2026 | 10:16:19 | 630 | € 17.1540 |
| 30/01/2026 | 10:16:55 | 729 | € 17.1560 |
| 30/01/2026 | 10:16:55 | 515 | € 17.1560 |
| 30/01/2026 | 10:17:38 | 313 | € 17.1600 |
| 30/01/2026 | 10:17:38 | 75 | € 17.1600 |
| 30/01/2026 | 10:18:07 | 560 | € 17.1660 |
| 30/01/2026 | 10:18:07 | 129 | € 17.1660 |
| 30/01/2026 | 10:18:50 | 330 | € 17.1660 |
| 30/01/2026 | 10:18:50 | 245 | € 17.1660 |
| 30/01/2026 | 10:20:43 | 506 | € 17.1740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 10:21:09 | 733 | € 17.1720 |
| 30/01/2026 | 10:21:09 | 493 | € 17.1720 |
| 30/01/2026 | 10:21:26 | 377 | € 17.1720 |
| 30/01/2026 | 10:21:26 | 270 | € 17.1720 |
| 30/01/2026 | 10:23:27 | 272 | € 17.1800 |
| 30/01/2026 | 10:23:27 | 778 | € 17.1800 |
| 30/01/2026 | 10:23:27 | 600 | € 17.1820 |
| 30/01/2026 | 10:23:27 | 205 | € 17.1820 |
| 30/01/2026 | 10:23:56 | 147 | € 17.1880 |
| 30/01/2026 | 10:24:45 | 654 | € 17.1860 |
| 30/01/2026 | 10:25:00 | 100 | € 17.1860 |
| 30/01/2026 | 10:26:39 | 350 | € 17.1860 |
| 30/01/2026 | 10:27:05 | 1187 | € 17.1860 |
| 30/01/2026 | 10:27:27 | 258 | € 17.1860 |
| 30/01/2026 | 10:27:27 | 460 | € 17.1860 |
| 30/01/2026 | 10:27:27 | 267 | € 17.1860 |
| 30/01/2026 | 10:27:27 | 255 | € 17.1860 |
| 30/01/2026 | 10:27:27 | 39 | € 17.1860 |
| 30/01/2026 | 10:28:01 | 388 | € 17.1860 |
| 30/01/2026 | 10:28:01 | 220 | € 17.1860 |
| 30/01/2026 | 10:28:32 | 291 | € 17.1860 |
| 30/01/2026 | 10:28:32 | 166 | € 17.1860 |
| 30/01/2026 | 10:29:11 | 472 | € 17.1820 |
| 30/01/2026 | 10:29:11 | 121 | € 17.1820 |
| 30/01/2026 | 10:29:45 | 411 | € 17.1800 |
| 30/01/2026 | 10:29:45 | 137 | € 17.1800 |
| 30/01/2026 | 10:30:45 | 108 | € 17.1860 |
| 30/01/2026 | 10:30:53 | 504 | € 17.1860 |
| 30/01/2026 | 10:30:53 | 163 | € 17.1840 |
| 30/01/2026 | 10:33:20 | 432 | € 17.1940 |
| 30/01/2026 | 10:34:30 | 204 | € 17.2040 |
| 30/01/2026 | 10:34:30 | 367 | € 17.2040 |
| 30/01/2026 | 10:34:33 | 880 | € 17.2000 |
| 30/01/2026 | 10:35:29 | 601 | € 17.2000 |
| 30/01/2026 | 10:35:29 | 99 | € 17.2000 |
| 30/01/2026 | 10:35:29 | 366 | € 17.2000 |
| 30/01/2026 | 10:37:02 | 569 | € 17.1980 |
| 30/01/2026 | 10:37:14 | 336 | € 17.1980 |
| 30/01/2026 | 10:37:15 | 123 | € 17.1980 |
| 30/01/2026 | 10:38:04 | 296 | € 17.2040 |
| 30/01/2026 | 10:38:04 | 194 | € 17.2060 |
| 30/01/2026 | 10:38:32 | 131 | € 17.2040 |
| 30/01/2026 | 10:38:34 | 124 | € 17.2040 |
| 30/01/2026 | 10:39:25 | 390 | € 17.2040 |
| 30/01/2026 | 10:39:25 | 119 | € 17.2040 |
| 30/01/2026 | 10:39:43 | 10 | € 17.1980 |
| 30/01/2026 | 10:39:43 | 10 | € 17.1980 |
| 30/01/2026 | 10:39:46 | 10 | € 17.1980 |
| 30/01/2026 | 10:40:36 | 455 | € 17.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 10:40:36 | 164 | € 17.1980 |
| 30/01/2026 | 10:41:54 | 563 | € 17.1980 |
| 30/01/2026 | 10:41:55 | 189 | € 17.1960 |
| 30/01/2026 | 10:43:13 | 396 | € 17.2000 |
| 30/01/2026 | 10:43:13 | 337 | € 17.2000 |
| 30/01/2026 | 10:44:32 | 444 | € 17.1920 |
| 30/01/2026 | 10:46:18 | 1258 | € 17.2000 |
| 30/01/2026 | 10:48:30 | 718 | € 17.2000 |
| 30/01/2026 | 10:48:30 | 611 | € 17.2000 |
| 30/01/2026 | 10:48:51 | 342 | € 17.1980 |
| 30/01/2026 | 10:50:55 | 195 | € 17.2080 |
| 30/01/2026 | 10:50:56 | 311 | € 17.2080 |
| 30/01/2026 | 10:51:45 | 1358 | € 17.2080 |
| 30/01/2026 | 10:51:45 | 600 | € 17.2080 |
| 30/01/2026 | 10:51:53 | 121 | € 17.2040 |
| 30/01/2026 | 10:52:12 | 80 | € 17.2100 |
| 30/01/2026 | 10:54:29 | 1065 | € 17.2060 |
| 30/01/2026 | 10:54:39 | 618 | € 17.2040 |
| 30/01/2026 | 10:54:39 | 79 | € 17.2040 |
| 30/01/2026 | 10:57:28 | 1244 | € 17.1980 |
| 30/01/2026 | 10:57:28 | 764 | € 17.1980 |
| 30/01/2026 | 10:57:28 | 344 | € 17.1980 |
| 30/01/2026 | 10:57:31 | 120 | € 17.1980 |
| 30/01/2026 | 10:58:18 | 480 | € 17.1980 |
| 30/01/2026 | 10:59:32 | 912 | € 17.1980 |
| 30/01/2026 | 11:00:21 | 430 | € 17.2000 |
| 30/01/2026 | 11:00:21 | 161 | € 17.2000 |
| 30/01/2026 | 11:01:37 | 594 | € 17.2100 |
| 30/01/2026 | 11:02:05 | 2 | € 17.2180 |
| 30/01/2026 | 11:02:05 | 75 | € 17.2180 |
| 30/01/2026 | 11:02:06 | 201 | € 17.2180 |
| 30/01/2026 | 11:02:24 | 196 | € 17.2180 |
| 30/01/2026 | 11:03:26 | 522 | € 17.2140 |
| 30/01/2026 | 11:03:26 | 314 | € 17.2140 |
| 30/01/2026 | 11:05:40 | 576 | € 17.2100 |
| 30/01/2026 | 11:05:40 | 519 | € 17.2100 |
| 30/01/2026 | 11:06:02 | 386 | € 17.2140 |
| 30/01/2026 | 11:09:29 | 1098 | € 17.2120 |
| 30/01/2026 | 11:09:29 | 600 | € 17.2120 |
| 30/01/2026 | 11:09:29 | 247 | € 17.2120 |
| 30/01/2026 | 11:11:58 | 918 | € 17.2200 |
| 30/01/2026 | 11:11:58 | 515 | € 17.2200 |
| 30/01/2026 | 11:12:10 | 153 | € 17.2200 |
| 30/01/2026 | 11:12:10 | 120 | € 17.2200 |
| 30/01/2026 | 11:12:41 | 263 | € 17.2200 |
| 30/01/2026 | 11:12:49 | 120 | € 17.2200 |
| 30/01/2026 | 11:14:19 | 709 | € 17.2180 |
| 30/01/2026 | 11:15:25 | 599 | € 17.2180 |
| 30/01/2026 | 11:19:23 | 725 | € 17.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 11:23:02 | 271 | € 17.2260 |
| 30/01/2026 | 11:25:53 | 2408 | € 17.2260 |
| 30/01/2026 | 11:25:55 | 1276 | € 17.2260 |
| 30/01/2026 | 11:26:41 | 1286 | € 17.2240 |
| 30/01/2026 | 11:26:41 | 285 | € 17.2260 |
| 30/01/2026 | 11:26:59 | 195 | € 17.2300 |
| 30/01/2026 | 11:28:53 | 489 | € 17.2300 |
| 30/01/2026 | 11:28:53 | 366 | € 17.2300 |
| 30/01/2026 | 11:30:26 | 103 | € 17.2260 |
| 30/01/2026 | 11:30:26 | 472 | € 17.2260 |
| 30/01/2026 | 11:30:26 | 301 | € 17.2260 |
| 30/01/2026 | 11:30:51 | 259 | € 17.2240 |
| 30/01/2026 | 11:30:52 | 129 | € 17.2200 |
| 30/01/2026 | 11:31:01 | 129 | € 17.1400 |
| 30/01/2026 | 11:31:11 | 130 | € 17.1280 |
| 30/01/2026 | 11:31:25 | 201 | € 17.1800 |
| 30/01/2026 | 11:31:39 | 129 | € 17.1740 |
| 30/01/2026 | 11:32:00 | 344 | € 17.1840 |
| 30/01/2026 | 11:32:12 | 130 | € 17.1840 |
| 30/01/2026 | 11:32:19 | 129 | € 17.1840 |
| 30/01/2026 | 11:32:29 | 143 | € 17.1840 |
| 30/01/2026 | 11:32:38 | 173 | € 17.1840 |
| 30/01/2026 | 11:32:52 | 129 | € 17.1840 |
| 30/01/2026 | 11:33:43 | 126 | € 17.1980 |
| 30/01/2026 | 11:33:43 | 84 | € 17.1980 |
| 30/01/2026 | 11:33:43 | 362 | € 17.1980 |
| 30/01/2026 | 11:33:43 | 189 | € 17.1980 |
| 30/01/2026 | 11:34:20 | 445 | € 17.2000 |
| 30/01/2026 | 11:34:20 | 144 | € 17.2000 |
| 30/01/2026 | 11:34:43 | 244 | € 17.1980 |
| 30/01/2026 | 11:35:00 | 316 | € 17.1980 |
| 30/01/2026 | 11:35:31 | 216 | € 17.1980 |
| 30/01/2026 | 11:36:41 | 425 | € 17.1980 |
| 30/01/2026 | 11:36:41 | 146 | € 17.1980 |
| 30/01/2026 | 11:37:02 | 247 | € 17.2040 |
| 30/01/2026 | 11:37:35 | 246 | € 17.2040 |
| 30/01/2026 | 11:38:06 | 30 | € 17.2040 |
| 30/01/2026 | 11:38:06 | 188 | € 17.2040 |
| 30/01/2026 | 11:38:30 | 215 | € 17.1980 |
| 30/01/2026 | 11:38:30 | 120 | € 17.1940 |
| 30/01/2026 | 11:38:55 | 47 | € 17.1920 |
| 30/01/2026 | 11:38:55 | 67 | € 17.1920 |
| 30/01/2026 | 11:38:55 | 122 | € 17.1920 |
| 30/01/2026 | 11:39:32 | 265 | € 17.2000 |
| 30/01/2026 | 11:39:43 | 123 | € 17.2000 |
| 30/01/2026 | 11:39:58 | 123 | € 17.1980 |
| 30/01/2026 | 11:40:41 | 271 | € 17.1980 |
| 30/01/2026 | 11:41:10 | 272 | € 17.1940 |
| 30/01/2026 | 11:42:30 | 413 | € 17.1880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 11:42:44 | 300 | € 17.1920 |
| 30/01/2026 | 11:43:48 | 303 | € 17.1980 |
| 30/01/2026 | 11:43:48 | 214 | € 17.1980 |
| 30/01/2026 | 11:44:18 | 150 | € 17.1980 |
| 30/01/2026 | 11:44:28 | 120 | € 17.1940 |
| 30/01/2026 | 11:46:36 | 493 | € 17.2100 |
| 30/01/2026 | 11:46:36 | 464 | € 17.2100 |
| 30/01/2026 | 11:48:17 | 591 | € 17.2200 |
| 30/01/2026 | 11:48:17 | 188 | € 17.2200 |
| 30/01/2026 | 11:49:13 | 393 | € 17.2240 |
| 30/01/2026 | 11:50:12 | 308 | € 17.2240 |
| 30/01/2026 | 11:50:15 | 245 | € 17.2240 |
| 30/01/2026 | 11:51:26 | 339 | € 17.2400 |
| 30/01/2026 | 11:51:32 | 41 | € 17.2520 |
| 30/01/2026 | 11:51:32 | 304 | € 17.2520 |
| 30/01/2026 | 11:52:10 | 216 | € 17.2500 |
| 30/01/2026 | 11:52:12 | 181 | € 17.2500 |
| 30/01/2026 | 11:52:38 | 243 | € 17.2440 |
| 30/01/2026 | 11:53:26 | 378 | € 17.2500 |
| 30/01/2026 | 11:53:55 | 216 | € 17.2500 |
| 30/01/2026 | 11:55:23 | 468 | € 17.2500 |
| 30/01/2026 | 11:55:23 | 311 | € 17.2460 |
| 30/01/2026 | 11:55:35 | 120 | € 17.2500 |
| 30/01/2026 | 11:56:31 | 239 | € 17.2500 |
| 30/01/2026 | 11:56:31 | 159 | € 17.2500 |
| 30/01/2026 | 11:57:03 | 120 | € 17.2460 |
| 30/01/2026 | 11:57:29 | 173 | € 17.2500 |
| 30/01/2026 | 11:59:08 | 363 | € 17.2360 |
| 30/01/2026 | 11:59:48 | 560 | € 17.2360 |
| 30/01/2026 | 12:00:16 | 260 | € 17.2380 |
| 30/01/2026 | 12:01:57 | 80 | € 17.2400 |
| 30/01/2026 | 12:01:57 | 267 | € 17.2400 |
| 30/01/2026 | 12:02:32 | 148 | € 17.2380 |
| 30/01/2026 | 12:02:32 | 405 | € 17.2380 |
| 30/01/2026 | 12:02:32 | 267 | € 17.2380 |
| 30/01/2026 | 12:02:32 | 181 | € 17.2380 |
| 30/01/2026 | 12:03:06 | 360 | € 17.2500 |
| 30/01/2026 | 12:03:17 | 397 | € 17.2460 |
| 30/01/2026 | 12:03:17 | 118 | € 17.2460 |
| 30/01/2026 | 12:03:33 | 177 | € 17.2440 |
| 30/01/2026 | 12:04:38 | 260 | € 17.2500 |
| 30/01/2026 | 12:05:53 | 674 | € 17.2440 |
| 30/01/2026 | 12:05:53 | 550 | € 17.2440 |
| 30/01/2026 | 12:05:53 | 13 | € 17.2440 |
| 30/01/2026 | 12:06:13 | 123 | € 17.2380 |
| 30/01/2026 | 12:06:53 | 246 | € 17.2360 |
| 30/01/2026 | 12:06:53 | 176 | € 17.2340 |
| 30/01/2026 | 12:08:21 | 416 | € 17.2360 |
| 30/01/2026 | 12:08:21 | 313 | € 17.2360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 12:09:03 | 308 | € 17.2280 |
| 30/01/2026 | 12:10:39 | 679 | € 17.2240 |
| 30/01/2026 | 12:10:42 | 153 | € 17.2220 |
| 30/01/2026 | 12:10:42 | 57 | € 17.2220 |
| 30/01/2026 | 12:11:07 | 240 | € 17.2180 |
| 30/01/2026 | 12:12:52 | 582 | € 17.2300 |
| 30/01/2026 | 12:13:12 | 344 | € 17.2300 |
| 30/01/2026 | 12:13:12 | 188 | € 17.2300 |
| 30/01/2026 | 12:13:28 | 24 | € 17.2260 |
| 30/01/2026 | 12:14:04 | 225 | € 17.2260 |
| 30/01/2026 | 12:14:04 | 171 | € 17.2240 |
| 30/01/2026 | 12:15:45 | 471 | € 17.2300 |
| 30/01/2026 | 12:15:45 | 430 | € 17.2300 |
| 30/01/2026 | 12:17:57 | 635 | € 17.2240 |
| 30/01/2026 | 12:17:57 | 42 | € 17.2240 |
| 30/01/2026 | 12:17:57 | 350 | € 17.2240 |
| 30/01/2026 | 12:17:57 | 44 | € 17.2240 |
| 30/01/2026 | 12:19:10 | 363 | € 17.2240 |
| 30/01/2026 | 12:19:12 | 280 | € 17.2240 |
| 30/01/2026 | 12:19:45 | 249 | € 17.2180 |
| 30/01/2026 | 12:20:11 | 223 | € 17.2120 |
| 30/01/2026 | 12:20:46 | 220 | € 17.2100 |
| 30/01/2026 | 12:27:09 | 625 | € 17.2260 |
| 30/01/2026 | 12:27:32 | 984 | € 17.2240 |
| 30/01/2026 | 12:27:32 | 912 | € 17.2240 |
| 30/01/2026 | 12:27:32 | 489 | € 17.2240 |
| 30/01/2026 | 12:28:01 | 231 | € 17.2240 |
| 30/01/2026 | 12:28:35 | 226 | € 17.2200 |
| 30/01/2026 | 12:29:48 | 2 | € 17.2240 |
| 30/01/2026 | 12:29:59 | 432 | € 17.2240 |
| 30/01/2026 | 12:30:42 | 245 | € 17.2180 |
| 30/01/2026 | 12:30:42 | 138 | € 17.2140 |
| 30/01/2026 | 12:32:38 | 180 | € 17.2200 |
| 30/01/2026 | 12:32:38 | 314 | € 17.2200 |
| 30/01/2026 | 12:32:38 | 459 | € 17.2180 |
| 30/01/2026 | 12:33:11 | 245 | € 17.2200 |
| 30/01/2026 | 12:34:25 | 489 | € 17.2200 |
| 30/01/2026 | 12:34:25 | 146 | € 17.2180 |
| 30/01/2026 | 12:39:40 | 885 | € 17.2360 |
| 30/01/2026 | 12:39:40 | 553 | € 17.2360 |
| 30/01/2026 | 12:41:18 | 40 | € 17.2520 |
| 30/01/2026 | 12:42:19 | 407 | € 17.2500 |
| 30/01/2026 | 12:42:19 | 437 | € 17.2500 |
| 30/01/2026 | 12:43:24 | 392 | € 17.2420 |
| 30/01/2026 | 12:44:50 | 386 | € 17.2580 |
| 30/01/2026 | 12:45:16 | 255 | € 17.2560 |
| 30/01/2026 | 12:45:16 | 178 | € 17.2560 |
| 30/01/2026 | 12:45:33 | 120 | € 17.2500 |
| 30/01/2026 | 12:46:08 | 218 | € 17.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 12:47:30 | 396 | € 17.2500 |
| 30/01/2026 | 12:47:30 | 234 | € 17.2500 |
| 30/01/2026 | 12:48:26 | 248 | € 17.2500 |
| 30/01/2026 | 12:48:26 | 217 | € 17.2500 |
| 30/01/2026 | 12:49:04 | 21 | € 17.2460 |
| 30/01/2026 | 12:49:04 | 195 | € 17.2460 |
| 30/01/2026 | 12:51:05 | 669 | € 17.2440 |
| 30/01/2026 | 12:51:06 | 265 | € 17.2440 |
| 30/01/2026 | 12:53:00 | 532 | € 17.2500 |
| 30/01/2026 | 12:53:00 | 342 | € 17.2500 |
| 30/01/2026 | 12:53:42 | 228 | € 17.2420 |
| 30/01/2026 | 12:54:20 | 238 | € 17.2360 |
| 30/01/2026 | 12:57:00 | 915 | € 17.2380 |
| 30/01/2026 | 12:57:00 | 454 | € 17.2380 |
| 30/01/2026 | 12:57:14 | 118 | € 17.2360 |
| 30/01/2026 | 13:00:03 | 1432 | € 17.2360 |
| 30/01/2026 | 13:00:05 | 119 | € 17.2300 |
| 30/01/2026 | 13:01:42 | 542 | € 17.2320 |
| 30/01/2026 | 13:01:42 | 484 | € 17.2320 |
| 30/01/2026 | 13:01:42 | 213 | € 17.2320 |
| 30/01/2026 | 13:03:07 | 595 | € 17.2300 |
| 30/01/2026 | 13:03:22 | 310 | € 17.2300 |
| 30/01/2026 | 13:03:23 | 249 | € 17.2300 |
| 30/01/2026 | 13:03:25 | 98 | € 17.2300 |
| 30/01/2026 | 13:05:45 | 923 | € 17.2140 |
| 30/01/2026 | 13:05:45 | 498 | € 17.2120 |
| 30/01/2026 | 13:06:22 | 348 | € 17.2180 |
| 30/01/2026 | 13:07:12 | 314 | € 17.2140 |
| 30/01/2026 | 13:09:31 | 140 | € 17.2200 |
| 30/01/2026 | 13:09:51 | 1040 | € 17.2180 |
| 30/01/2026 | 13:10:45 | 415 | € 17.2140 |
| 30/01/2026 | 13:10:46 | 146 | € 17.2120 |
| 30/01/2026 | 13:12:30 | 228 | € 17.2240 |
| 30/01/2026 | 13:12:30 | 297 | € 17.2240 |
| 30/01/2026 | 13:13:38 | 641 | € 17.2260 |
| 30/01/2026 | 13:13:39 | 231 | € 17.2220 |
| 30/01/2026 | 13:14:00 | 197 | € 17.2200 |
| 30/01/2026 | 13:14:07 | 120 | € 17.2180 |
| 30/01/2026 | 13:14:42 | 223 | € 17.2120 |
| 30/01/2026 | 13:18:19 | 982 | € 17.2140 |
| 30/01/2026 | 13:20:25 | 567 | € 17.2240 |
| 30/01/2026 | 13:20:25 | 372 | € 17.2240 |
| 30/01/2026 | 13:20:25 | 105 | € 17.2240 |
| 30/01/2026 | 13:20:25 | 267 | € 17.2240 |
| 30/01/2026 | 13:20:33 | 543 | € 17.2200 |
| 30/01/2026 | 13:20:33 | 438 | € 17.2200 |
| 30/01/2026 | 13:21:05 | 15 | € 17.2180 |
| 30/01/2026 | 13:22:56 | 15 | € 17.2240 |
| 30/01/2026 | 13:23:19 | 955 | € 17.2240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 13:23:19 | 326 | € 17.2240 |
| 30/01/2026 | 13:30:01 | 2851 | € 17.2320 |
| 30/01/2026 | 13:30:05 | 220 | € 17.2360 |
| 30/01/2026 | 13:30:05 | 507 | € 17.2360 |
| 30/01/2026 | 13:30:25 | 400 | € 17.2400 |
| 30/01/2026 | 13:31:03 | 570 | € 17.2400 |
| 30/01/2026 | 13:31:03 | 129 | € 17.2400 |
| 30/01/2026 | 13:31:03 | 386 | € 17.2400 |
| 30/01/2026 | 13:31:31 | 372 | € 17.2360 |
| 30/01/2026 | 13:32:20 | 504 | € 17.2360 |
| 30/01/2026 | 13:32:43 | 183 | € 17.2460 |
| 30/01/2026 | 13:32:52 | 339 | € 17.2420 |
| 30/01/2026 | 13:32:52 | 131 | € 17.2400 |
| 30/01/2026 | 13:33:10 | 118 | € 17.2360 |
| 30/01/2026 | 13:33:20 | 235 | € 17.2400 |
| 30/01/2026 | 13:35:10 | 1140 | € 17.2460 |
| 30/01/2026 | 13:35:10 | 204 | € 17.2380 |
| 30/01/2026 | 13:35:28 | 224 | € 17.2320 |
| 30/01/2026 | 13:35:38 | 118 | € 17.2280 |
| 30/01/2026 | 13:36:12 | 448 | € 17.2360 |
| 30/01/2026 | 13:36:28 | 224 | € 17.2360 |
| 30/01/2026 | 13:36:51 | 247 | € 17.2300 |
| 30/01/2026 | 13:38:29 | 148 | € 17.2300 |
| 30/01/2026 | 13:38:29 | 644 | € 17.2300 |
| 30/01/2026 | 13:38:29 | 340 | € 17.2300 |
| 30/01/2026 | 13:38:46 | 177 | € 17.2300 |
| 30/01/2026 | 13:39:00 | 188 | € 17.2300 |
| 30/01/2026 | 13:39:37 | 283 | € 17.2240 |
| 30/01/2026 | 13:39:46 | 165 | € 17.2220 |
| 30/01/2026 | 13:40:58 | 675 | € 17.2240 |
| 30/01/2026 | 13:40:58 | 160 | € 17.2240 |
| 30/01/2026 | 13:41:30 | 169 | € 17.2200 |
| 30/01/2026 | 13:41:30 | 151 | € 17.2180 |
| 30/01/2026 | 13:41:59 | 236 | € 17.2140 |
| 30/01/2026 | 13:42:28 | 227 | € 17.2100 |
| 30/01/2026 | 13:44:20 | 596 | € 17.2080 |
| 30/01/2026 | 13:44:20 | 258 | € 17.2060 |
| 30/01/2026 | 13:44:50 | 400 | € 17.2040 |
| 30/01/2026 | 13:45:20 | 330 | € 17.2080 |
| 30/01/2026 | 13:45:20 | 122 | € 17.2080 |
| 30/01/2026 | 13:46:13 | 453 | € 17.1980 |
| 30/01/2026 | 13:48:49 | 100 | € 17.2000 |
| 30/01/2026 | 13:48:59 | 123 | € 17.2000 |
| 30/01/2026 | 13:49:41 | 1062 | € 17.1960 |
| 30/01/2026 | 13:50:06 | 724 | € 17.1900 |
| 30/01/2026 | 13:52:58 | 130 | € 17.1920 |
| 30/01/2026 | 13:52:58 | 553 | € 17.1920 |
| 30/01/2026 | 13:52:58 | 483 | € 17.1920 |
| 30/01/2026 | 13:53:07 | 577 | € 17.1880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 13:53:34 | 255 | € 17.1840 |
| 30/01/2026 | 13:56:35 | 930 | € 17.1880 |
| 30/01/2026 | 13:56:35 | 60 | € 17.1880 |
| 30/01/2026 | 13:56:35 | 267 | € 17.1860 |
| 30/01/2026 | 13:56:35 | 846 | € 17.1860 |
| 30/01/2026 | 13:56:35 | 84 | € 17.1860 |
| 30/01/2026 | 13:56:35 | 35 | € 17.1860 |
| 30/01/2026 | 13:57:15 | 325 | € 17.1800 |
| 30/01/2026 | 13:57:17 | 251 | € 17.1780 |
| 30/01/2026 | 13:57:28 | 119 | € 17.1640 |
| 30/01/2026 | 13:59:23 | 1047 | € 17.1660 |
| 30/01/2026 | 14:00:31 | 35 | € 17.2000 |
| 30/01/2026 | 14:00:32 | 760 | € 17.2000 |
| 30/01/2026 | 14:00:33 | 981 | € 17.2000 |
| 30/01/2026 | 14:00:53 | 228 | € 17.2140 |
| 30/01/2026 | 14:01:03 | 244 | € 17.2100 |
| 30/01/2026 | 14:01:17 | 122 | € 17.1980 |
| 30/01/2026 | 14:01:27 | 243 | € 17.2000 |
| 30/01/2026 | 14:01:47 | 274 | € 17.1940 |
| 30/01/2026 | 14:01:58 | 122 | € 17.1860 |
| 30/01/2026 | 14:02:02 | 121 | € 17.1860 |
| 30/01/2026 | 14:02:32 | 250 | € 17.1860 |
| 30/01/2026 | 14:02:40 | 192 | € 17.1860 |
| 30/01/2026 | 14:02:40 | 121 | € 17.1860 |
| 30/01/2026 | 14:04:59 | 110 | € 17.2000 |
| 30/01/2026 | 14:04:59 | 930 | € 17.2000 |
| 30/01/2026 | 14:04:59 | 267 | € 17.2000 |
| 30/01/2026 | 14:04:59 | 648 | € 17.2000 |
| 30/01/2026 | 14:04:59 | 115 | € 17.2000 |
| 30/01/2026 | 14:05:05 | 141 | € 17.2000 |
| 30/01/2026 | 14:05:47 | 232 | € 17.1980 |
| 30/01/2026 | 14:05:51 | 171 | € 17.1980 |
| 30/01/2026 | 14:06:08 | 121 | € 17.1980 |
| 30/01/2026 | 14:06:14 | 121 | € 17.1940 |
| 30/01/2026 | 14:07:07 | 504 | € 17.1980 |
| 30/01/2026 | 14:07:16 | 69 | € 17.1920 |
| 30/01/2026 | 14:09:55 | 1542 | € 17.2060 |
| 30/01/2026 | 14:10:23 | 106 | € 17.2040 |
| 30/01/2026 | 14:10:23 | 212 | € 17.2040 |
| 30/01/2026 | 14:10:23 | 173 | € 17.2040 |
| 30/01/2026 | 14:10:58 | 425 | € 17.2000 |
| 30/01/2026 | 14:11:57 | 479 | € 17.2000 |
| 30/01/2026 | 14:11:57 | 318 | € 17.2000 |
| 30/01/2026 | 14:13:10 | 492 | € 17.2060 |
| 30/01/2026 | 14:13:37 | 806 | € 17.2040 |
| 30/01/2026 | 14:14:16 | 393 | € 17.2000 |
| 30/01/2026 | 14:14:27 | 210 | € 17.2000 |
| 30/01/2026 | 14:14:27 | 133 | € 17.2000 |
| 30/01/2026 | 14:14:35 | 119 | € 17.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 14:15:44 | 410 | € 17.1980 |
| 30/01/2026 | 14:16:31 | 686 | € 17.2000 |
| 30/01/2026 | 14:16:31 | 767 | € 17.1980 |
| 30/01/2026 | 14:16:31 | 30 | € 17.1980 |
| 30/01/2026 | 14:16:46 | 154 | € 17.1980 |
| 30/01/2026 | 14:17:47 | 497 | € 17.1980 |
| 30/01/2026 | 14:17:47 | 339 | € 17.1980 |
| 30/01/2026 | 14:17:50 | 313 | € 17.1980 |
| 30/01/2026 | 14:18:23 | 410 | € 17.1980 |
| 30/01/2026 | 14:18:23 | 207 | € 17.1980 |
| 30/01/2026 | 14:18:45 | 206 | € 17.1980 |
| 30/01/2026 | 14:19:12 | 480 | € 17.2040 |
| 30/01/2026 | 14:19:12 | 120 | € 17.2040 |
| 30/01/2026 | 14:19:44 | 308 | € 17.2040 |
| 30/01/2026 | 14:19:45 | 240 | € 17.2040 |
| 30/01/2026 | 14:20:31 | 691 | € 17.2040 |
| 30/01/2026 | 14:20:32 | 156 | € 17.2020 |
| 30/01/2026 | 14:20:54 | 243 | € 17.2040 |
| 30/01/2026 | 14:20:54 | 139 | € 17.2020 |
| 30/01/2026 | 14:21:12 | 101 | € 17.2000 |
| 30/01/2026 | 14:21:28 | 360 | € 17.2000 |
| 30/01/2026 | 14:22:52 | 816 | € 17.2040 |
| 30/01/2026 | 14:23:06 | 650 | € 17.2040 |
| 30/01/2026 | 14:24:11 | 1024 | € 17.2000 |
| 30/01/2026 | 14:24:11 | 365 | € 17.1980 |
| 30/01/2026 | 14:25:06 | 451 | € 17.2000 |
| 30/01/2026 | 14:25:07 | 255 | € 17.2000 |
| 30/01/2026 | 14:25:07 | 358 | € 17.2000 |
| 30/01/2026 | 14:25:57 | 442 | € 17.2000 |
| 30/01/2026 | 14:25:57 | 516 | € 17.2000 |
| 30/01/2026 | 14:26:50 | 434 | € 17.2060 |
| 30/01/2026 | 14:26:59 | 437 | € 17.2120 |
| 30/01/2026 | 14:26:59 | 235 | € 17.2120 |
| 30/01/2026 | 14:27:42 | 498 | € 17.2100 |
| 30/01/2026 | 14:27:42 | 276 | € 17.2080 |
| 30/01/2026 | 14:28:04 | 443 | € 17.2040 |
| 30/01/2026 | 14:28:35 | 516 | € 17.2120 |
| 30/01/2026 | 14:28:47 | 221 | € 17.2200 |
| 30/01/2026 | 14:28:56 | 239 | € 17.2180 |
| 30/01/2026 | 14:29:14 | 332 | € 17.2140 |
| 30/01/2026 | 14:29:44 | 389 | € 17.2120 |
| 30/01/2026 | 14:29:50 | 164 | € 17.2120 |
| 30/01/2026 | 14:30:00 | 274 | € 17.2260 |
| 30/01/2026 | 14:30:03 | 133 | € 17.2200 |
| 30/01/2026 | 14:30:10 | 226 | € 17.2200 |
| 30/01/2026 | 14:30:18 | 300 | € 17.2180 |
| 30/01/2026 | 14:30:27 | 209 | € 17.2180 |
| 30/01/2026 | 14:30:27 | 166 | € 17.2180 |
| 30/01/2026 | 14:30:42 | 375 | € 17.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 14:30:59 | 418 | € 17.2140 |
| 30/01/2026 | 14:31:00 | 235 | € 17.2140 |
| 30/01/2026 | 14:31:07 | 397 | € 17.2180 |
| 30/01/2026 | 14:31:11 | 150 | € 17.2180 |
| 30/01/2026 | 14:31:14 | 150 | € 17.2180 |
| 30/01/2026 | 14:31:29 | 270 | € 17.2180 |
| 30/01/2026 | 14:31:29 | 30 | € 17.2180 |
| 30/01/2026 | 14:31:30 | 163 | € 17.2180 |
| 30/01/2026 | 14:31:30 | 124 | € 17.2180 |
| 30/01/2026 | 14:31:30 | 13 | € 17.2180 |
| 30/01/2026 | 14:31:41 | 450 | € 17.2100 |
| 30/01/2026 | 14:31:51 | 300 | € 17.2120 |
| 30/01/2026 | 14:32:02 | 375 | € 17.2040 |
| 30/01/2026 | 14:32:04 | 150 | € 17.1960 |
| 30/01/2026 | 14:33:04 | 940 | € 17.2040 |
| 30/01/2026 | 14:33:05 | 635 | € 17.2020 |
| 30/01/2026 | 14:33:05 | 40 | € 17.2040 |
| 30/01/2026 | 14:33:07 | 209 | € 17.1980 |
| 30/01/2026 | 14:33:07 | 129 | € 17.1980 |
| 30/01/2026 | 14:33:07 | 209 | € 17.1980 |
| 30/01/2026 | 14:34:18 | 800 | € 17.2060 |
| 30/01/2026 | 14:34:20 | 961 | € 17.2060 |
| 30/01/2026 | 14:34:20 | 697 | € 17.2060 |
| 30/01/2026 | 14:34:20 | 267 | € 17.2060 |
| 30/01/2026 | 14:34:20 | 115 | € 17.2060 |
| 30/01/2026 | 14:34:34 | 474 | € 17.2040 |
| 30/01/2026 | 14:34:42 | 54 | € 17.2040 |
| 30/01/2026 | 14:34:42 | 246 | € 17.2040 |
| 30/01/2026 | 14:34:42 | 150 | € 17.2020 |
| 30/01/2026 | 14:35:02 | 387 | € 17.2040 |
| 30/01/2026 | 14:35:02 | 384 | € 17.2040 |
| 30/01/2026 | 14:35:11 | 235 | € 17.1980 |
| 30/01/2026 | 14:35:23 | 235 | € 17.1940 |
| 30/01/2026 | 14:35:32 | 294 | € 17.1980 |
| 30/01/2026 | 14:35:32 | 117 | € 17.1980 |
| 30/01/2026 | 14:35:39 | 118 | € 17.1980 |
| 30/01/2026 | 14:35:40 | 117 | € 17.1980 |
| 30/01/2026 | 14:36:25 | 269 | € 17.2040 |
| 30/01/2026 | 14:36:25 | 85 | € 17.2040 |
| 30/01/2026 | 14:36:51 | 908 | € 17.2000 |
| 30/01/2026 | 14:36:51 | 267 | € 17.2000 |
| 30/01/2026 | 14:36:51 | 556 | € 17.2000 |
| 30/01/2026 | 14:37:03 | 235 | € 17.1940 |
| 30/01/2026 | 14:37:17 | 469 | € 17.1900 |
| 30/01/2026 | 14:38:39 | 547 | € 17.1920 |
| 30/01/2026 | 14:38:40 | 464 | € 17.1920 |
| 30/01/2026 | 14:38:42 | 737 | € 17.1920 |
| 30/01/2026 | 14:38:51 | 498 | € 17.1940 |
| 30/01/2026 | 14:38:51 | 514 | € 17.1940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 14:39:24 | 596 | € 17.1920 |
| 30/01/2026 | 14:39:24 | 344 | € 17.1920 |
| 30/01/2026 | 14:40:58 | 119 | € 17.1900 |
| 30/01/2026 | 14:41:03 | 143 | € 17.1880 |
| 30/01/2026 | 14:41:10 | 201 | € 17.1880 |
| 30/01/2026 | 14:41:15 | 144 | € 17.1880 |
| 30/01/2026 | 14:41:20 | 143 | € 17.1880 |
| 30/01/2026 | 14:41:31 | 316 | € 17.1880 |
| 30/01/2026 | 14:41:46 | 431 | € 17.1920 |
| 30/01/2026 | 14:41:49 | 349 | € 17.1860 |
| 30/01/2026 | 14:41:50 | 535 | € 17.1860 |
| 30/01/2026 | 14:41:50 | 575 | € 17.1860 |
| 30/01/2026 | 14:41:50 | 942 | € 17.1860 |
| 30/01/2026 | 14:41:50 | 291 | € 17.1860 |
| 30/01/2026 | 14:43:05 | 546 | € 17.1940 |
| 30/01/2026 | 14:43:06 | 450 | € 17.1940 |
| 30/01/2026 | 14:43:18 | 675 | € 17.1940 |
| 30/01/2026 | 14:43:20 | 885 | € 17.1920 |
| 30/01/2026 | 14:44:00 | 1091 | € 17.1980 |
| 30/01/2026 | 14:45:02 | 600 | € 17.2140 |
| 30/01/2026 | 14:45:02 | 1296 | € 17.2140 |
| 30/01/2026 | 14:45:08 | 131 | € 17.2060 |
| 30/01/2026 | 14:45:11 | 127 | € 17.2040 |
| 30/01/2026 | 14:45:30 | 469 | € 17.2000 |
| 30/01/2026 | 14:45:36 | 169 | € 17.1980 |
| 30/01/2026 | 14:45:51 | 229 | € 17.1920 |
| 30/01/2026 | 14:45:54 | 179 | € 17.1900 |
| 30/01/2026 | 14:46:11 | 40 | € 17.1940 |
| 30/01/2026 | 14:46:11 | 420 | € 17.1940 |
| 30/01/2026 | 14:46:15 | 52 | € 17.1920 |
| 30/01/2026 | 14:46:15 | 74 | € 17.1920 |
| 30/01/2026 | 14:46:19 | 128 | € 17.1920 |
| 30/01/2026 | 14:47:11 | 227 | € 17.1920 |
| 30/01/2026 | 14:47:24 | 675 | € 17.1940 |
| 30/01/2026 | 14:48:05 | 969 | € 17.2000 |
| 30/01/2026 | 14:48:05 | 609 | € 17.2000 |
| 30/01/2026 | 14:48:22 | 264 | € 17.2040 |
| 30/01/2026 | 14:48:22 | 78 | € 17.2040 |
| 30/01/2026 | 14:48:22 | 197 | € 17.2040 |
| 30/01/2026 | 14:48:22 | 67 | € 17.2040 |
| 30/01/2026 | 14:48:24 | 127 | € 17.2000 |
| 30/01/2026 | 14:49:01 | 452 | € 17.2000 |
| 30/01/2026 | 14:49:29 | 615 | € 17.2040 |
| 30/01/2026 | 14:49:29 | 582 | € 17.2020 |
| 30/01/2026 | 14:49:29 | 9 | € 17.2020 |
| 30/01/2026 | 14:49:51 | 485 | € 17.1980 |
| 30/01/2026 | 14:50:54 | 484 | € 17.2000 |
| 30/01/2026 | 14:50:54 | 600 | € 17.2000 |
| 30/01/2026 | 14:50:54 | 33 | € 17.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 14:51:13 | 639 | € 17.1980 |
| 30/01/2026 | 14:51:16 | 201 | € 17.1980 |
| 30/01/2026 | 14:51:43 | 322 | € 17.2080 |
| 30/01/2026 | 14:51:43 | 228 | € 17.2080 |
| 30/01/2026 | 14:51:43 | 138 | € 17.2080 |
| 30/01/2026 | 14:51:49 | 84 | € 17.2060 |
| 30/01/2026 | 14:51:49 | 53 | € 17.2060 |
| 30/01/2026 | 14:52:09 | 236 | € 17.2100 |
| 30/01/2026 | 14:52:20 | 19 | € 17.2080 |
| 30/01/2026 | 14:52:30 | 456 | € 17.2060 |
| 30/01/2026 | 14:53:24 | 16 | € 17.2080 |
| 30/01/2026 | 14:53:24 | 860 | € 17.2080 |
| 30/01/2026 | 14:53:34 | 569 | € 17.2060 |
| 30/01/2026 | 14:53:34 | 229 | € 17.2060 |
| 30/01/2026 | 14:53:44 | 25 | € 17.2000 |
| 30/01/2026 | 14:53:44 | 113 | € 17.2000 |
| 30/01/2026 | 14:54:10 | 550 | € 17.1960 |
| 30/01/2026 | 14:54:59 | 638 | € 17.1980 |
| 30/01/2026 | 14:54:59 | 233 | € 17.1980 |
| 30/01/2026 | 14:54:59 | 413 | € 17.1980 |
| 30/01/2026 | 14:55:41 | 281 | € 17.2040 |
| 30/01/2026 | 14:55:41 | 506 | € 17.2040 |
| 30/01/2026 | 14:56:42 | 104 | € 17.2040 |
| 30/01/2026 | 14:56:42 | 275 | € 17.2040 |
| 30/01/2026 | 14:56:42 | 66 | € 17.2040 |
| 30/01/2026 | 14:56:42 | 277 | € 17.2040 |
| 30/01/2026 | 14:56:42 | 507 | € 17.2040 |
| 30/01/2026 | 14:57:47 | 995 | € 17.2040 |
| 30/01/2026 | 14:57:48 | 234 | € 17.2040 |
| 30/01/2026 | 14:58:17 | 624 | € 17.2260 |
| 30/01/2026 | 14:58:23 | 117 | € 17.2240 |
| 30/01/2026 | 14:58:46 | 448 | € 17.2300 |
| 30/01/2026 | 14:58:56 | 215 | € 17.2260 |
| 30/01/2026 | 14:59:02 | 117 | € 17.2300 |
| 30/01/2026 | 14:59:14 | 136 | € 17.2320 |
| 30/01/2026 | 14:59:16 | 117 | € 17.2300 |
| 30/01/2026 | 14:59:35 | 215 | € 17.2300 |
| 30/01/2026 | 14:59:35 | 156 | € 17.2300 |
| 30/01/2026 | 14:59:45 | 215 | € 17.2240 |
| 30/01/2026 | 15:00:50 | 866 | € 17.2400 |
| 30/01/2026 | 15:01:12 | 410 | € 17.2500 |
| 30/01/2026 | 15:01:26 | 69 | € 17.2460 |
| 30/01/2026 | 15:01:26 | 225 | € 17.2460 |
| 30/01/2026 | 15:01:26 | 229 | € 17.2460 |
| 30/01/2026 | 15:01:26 | 203 | € 17.2460 |
| 30/01/2026 | 15:01:59 | 591 | € 17.2580 |
| 30/01/2026 | 15:02:12 | 224 | € 17.2560 |
| 30/01/2026 | 15:02:12 | 163 | € 17.2520 |
| 30/01/2026 | 15:02:18 | 122 | € 17.2380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 15:02:28 | 122 | € 17.2380 |
| 30/01/2026 | 15:02:46 | 345 | € 17.2400 |
| 30/01/2026 | 15:03:05 | 449 | € 17.2420 |
| 30/01/2026 | 15:03:09 | 122 | € 17.2400 |
| 30/01/2026 | 15:03:36 | 217 | € 17.2380 |
| 30/01/2026 | 15:03:36 | 136 | € 17.2380 |
| 30/01/2026 | 15:03:36 | 95 | € 17.2380 |
| 30/01/2026 | 15:03:44 | 244 | € 17.2320 |
| 30/01/2026 | 15:03:55 | 245 | € 17.2320 |
| 30/01/2026 | 15:04:47 | 79 | € 17.2160 |
| 30/01/2026 | 15:05:49 | 600 | € 17.2060 |
| 30/01/2026 | 15:05:49 | 744 | € 17.2060 |
| 30/01/2026 | 15:06:38 | 1470 | € 17.2040 |
| 30/01/2026 | 15:06:38 | 31 | € 17.2040 |
| 30/01/2026 | 15:07:19 | 857 | € 17.2200 |
| 30/01/2026 | 15:08:08 | 1168 | € 17.2180 |
| 30/01/2026 | 15:08:31 | 614 | € 17.2240 |
| 30/01/2026 | 15:08:31 | 485 | € 17.2240 |
| 30/01/2026 | 15:09:15 | 770 | € 17.2260 |
| 30/01/2026 | 15:09:15 | 267 | € 17.2220 |
| 30/01/2026 | 15:09:15 | 31 | € 17.2240 |
| 30/01/2026 | 15:09:30 | 250 | € 17.2180 |
| 30/01/2026 | 15:10:10 | 59 | € 17.2240 |
| 30/01/2026 | 15:10:28 | 843 | € 17.2240 |
| 30/01/2026 | 15:10:28 | 374 | € 17.2220 |
| 30/01/2026 | 15:10:31 | 121 | € 17.2200 |
| 30/01/2026 | 15:10:38 | 141 | € 17.2240 |
| 30/01/2026 | 15:10:52 | 241 | € 17.2200 |
| 30/01/2026 | 15:11:20 | 444 | € 17.2180 |
| 30/01/2026 | 15:11:30 | 241 | € 17.2180 |
| 30/01/2026 | 15:11:45 | 242 | € 17.2180 |
| 30/01/2026 | 15:11:45 | 161 | € 17.2180 |
| 30/01/2026 | 15:11:56 | 121 | € 17.2120 |
| 30/01/2026 | 15:12:58 | 806 | € 17.2120 |
| 30/01/2026 | 15:13:03 | 370 | € 17.2100 |
| 30/01/2026 | 15:13:57 | 750 | € 17.2100 |
| 30/01/2026 | 15:14:22 | 291 | € 17.2040 |
| 30/01/2026 | 15:14:22 | 456 | € 17.2040 |
| 30/01/2026 | 15:14:26 | 329 | € 17.2020 |
| 30/01/2026 | 15:15:05 | 563 | € 17.2100 |
| 30/01/2026 | 15:15:05 | 349 | € 17.2100 |
| 30/01/2026 | 15:15:14 | 120 | € 17.2080 |
| 30/01/2026 | 15:15:20 | 120 | € 17.2060 |
| 30/01/2026 | 15:16:00 | 472 | € 17.2040 |
| 30/01/2026 | 15:16:01 | 179 | € 17.2020 |
| 30/01/2026 | 15:16:39 | 465 | € 17.2120 |
| 30/01/2026 | 15:17:18 | 636 | € 17.2100 |
| 30/01/2026 | 15:17:18 | 237 | € 17.2100 |
| 30/01/2026 | 15:17:32 | 240 | € 17.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 15:18:39 | 874 | € 17.2240 |
| 30/01/2026 | 15:19:01 | 389 | € 17.2240 |
| 30/01/2026 | 15:19:01 | 296 | € 17.2240 |
| 30/01/2026 | 15:20:16 | 741 | € 17.2240 |
| 30/01/2026 | 15:20:16 | 542 | € 17.2240 |
| 30/01/2026 | 15:20:35 | 238 | € 17.2260 |
| 30/01/2026 | 15:20:41 | 127 | € 17.2260 |
| 30/01/2026 | 15:20:54 | 127 | € 17.2240 |
| 30/01/2026 | 15:20:56 | 127 | € 17.2200 |
| 30/01/2026 | 15:22:45 | 835 | € 17.2240 |
| 30/01/2026 | 15:22:45 | 242 | € 17.2240 |
| 30/01/2026 | 15:22:48 | 604 | € 17.2240 |
| 30/01/2026 | 15:22:55 | 127 | € 17.2240 |
| 30/01/2026 | 15:23:30 | 650 | € 17.2200 |
| 30/01/2026 | 15:24:14 | 539 | € 17.2240 |
| 30/01/2026 | 15:24:15 | 127 | € 17.2240 |
| 30/01/2026 | 15:25:13 | 576 | € 17.2200 |
| 30/01/2026 | 15:25:13 | 367 | € 17.2200 |
| 30/01/2026 | 15:25:51 | 656 | € 17.2240 |
| 30/01/2026 | 15:26:05 | 310 | € 17.2180 |
| 30/01/2026 | 15:26:38 | 385 | € 17.2100 |
| 30/01/2026 | 15:28:02 | 254 | € 17.2200 |
| 30/01/2026 | 15:28:05 | 1269 | € 17.2180 |
| 30/01/2026 | 15:28:16 | 117 | € 17.2200 |
| 30/01/2026 | 15:28:17 | 361 | € 17.2200 |
| 30/01/2026 | 15:30:00 | 821 | € 17.2140 |
| 30/01/2026 | 15:30:00 | 990 | € 17.2140 |
| 30/01/2026 | 15:30:01 | 120 | € 17.2120 |
| 30/01/2026 | 15:31:33 | 1304 | € 17.2240 |
| 30/01/2026 | 15:31:37 | 606 | € 17.2240 |
| 30/01/2026 | 15:31:53 | 297 | € 17.2260 |
| 30/01/2026 | 15:31:53 | 170 | € 17.2260 |
| 30/01/2026 | 15:33:28 | 76 | € 17.2300 |
| 30/01/2026 | 15:34:07 | 1347 | € 17.2420 |
| 30/01/2026 | 15:34:22 | 425 | € 17.2400 |
| 30/01/2026 | 15:34:22 | 228 | € 17.2380 |
| 30/01/2026 | 15:34:22 | 228 | € 17.2400 |
| 30/01/2026 | 15:34:24 | 836 | € 17.2360 |
| 30/01/2026 | 15:34:34 | 212 | € 17.2360 |
| 30/01/2026 | 15:34:42 | 255 | € 17.2360 |
| 30/01/2026 | 15:34:51 | 148 | € 17.2320 |
| 30/01/2026 | 15:34:57 | 170 | € 17.2320 |
| 30/01/2026 | 15:35:08 | 194 | € 17.2520 |
| 30/01/2026 | 15:35:23 | 130 | € 17.2420 |
| 30/01/2026 | 15:35:46 | 60 | € 17.2520 |
| 30/01/2026 | 15:35:54 | 412 | € 17.2500 |
| 30/01/2026 | 15:35:54 | 147 | € 17.2500 |
| 30/01/2026 | 15:36:06 | 96 | € 17.2360 |
| 30/01/2026 | 15:36:06 | 51 | € 17.2360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 15:36:19 | 179 | € 17.2400 |
| 30/01/2026 | 15:36:33 | 260 | € 17.2460 |
| 30/01/2026 | 15:36:38 | 131 | € 17.2360 |
| 30/01/2026 | 15:37:07 | 389 | € 17.2380 |
| 30/01/2026 | 15:37:25 | 269 | € 17.2360 |
| 30/01/2026 | 15:37:35 | 238 | € 17.2360 |
| 30/01/2026 | 15:38:31 | 746 | € 17.2440 |
| 30/01/2026 | 15:38:32 | 182 | € 17.2440 |
| 30/01/2026 | 15:38:40 | 130 | € 17.2420 |
| 30/01/2026 | 15:40:10 | 300 | € 17.2440 |
| 30/01/2026 | 15:40:28 | 239 | € 17.2420 |
| 30/01/2026 | 15:41:01 | 1151 | € 17.2380 |
| 30/01/2026 | 15:41:01 | 594 | € 17.2380 |
| 30/01/2026 | 15:41:30 | 466 | € 17.2420 |
| 30/01/2026 | 15:41:50 | 153 | € 17.2440 |
| 30/01/2026 | 15:41:50 | 119 | € 17.2440 |
| 30/01/2026 | 15:42:00 | 130 | € 17.2420 |
| 30/01/2026 | 15:42:15 | 257 | € 17.2460 |
| 30/01/2026 | 15:42:32 | 290 | € 17.2500 |
| 30/01/2026 | 15:42:35 | 128 | € 17.2460 |
| 30/01/2026 | 15:42:44 | 129 | € 17.2440 |
| 30/01/2026 | 15:44:39 | 696 | € 17.2460 |
| 30/01/2026 | 15:44:39 | 578 | € 17.2460 |
| 30/01/2026 | 15:44:39 | 446 | € 17.2460 |
| 30/01/2026 | 15:44:58 | 354 | € 17.2420 |
| 30/01/2026 | 15:45:47 | 344 | € 17.2420 |
| 30/01/2026 | 15:45:47 | 494 | € 17.2420 |
| 30/01/2026 | 15:47:22 | 915 | € 17.2400 |
| 30/01/2026 | 15:47:22 | 619 | € 17.2400 |
| 30/01/2026 | 15:49:12 | 494 | € 17.2380 |
| 30/01/2026 | 15:50:12 | 1903 | € 17.2440 |
| 30/01/2026 | 15:50:15 | 430 | € 17.2420 |
| 30/01/2026 | 15:50:22 | 24 | € 17.2400 |
| 30/01/2026 | 15:50:29 | 144 | € 17.2400 |
| 30/01/2026 | 15:50:47 | 240 | € 17.2460 |
| 30/01/2026 | 15:51:54 | 472 | € 17.2380 |
| 30/01/2026 | 15:53:02 | 729 | € 17.2360 |
| 30/01/2026 | 15:53:08 | 395 | € 17.2340 |
| 30/01/2026 | 15:54:30 | 768 | € 17.2380 |
| 30/01/2026 | 15:54:30 | 276 | € 17.2380 |
| 30/01/2026 | 15:54:46 | 180 | € 17.2360 |
| 30/01/2026 | 15:54:51 | 144 | € 17.2360 |
| 30/01/2026 | 15:55:30 | 249 | € 17.2360 |
| 30/01/2026 | 15:55:34 | 353 | € 17.2360 |
| 30/01/2026 | 15:57:08 | 1171 | € 17.2420 |
| 30/01/2026 | 15:57:08 | 697 | € 17.2420 |
| 30/01/2026 | 15:57:08 | 278 | € 17.2420 |
| 30/01/2026 | 15:57:30 | 146 | € 17.2360 |
| 30/01/2026 | 15:57:59 | 460 | € 17.2400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 15:58:00 | 256 | € 17.2400 |
| 30/01/2026 | 15:58:00 | 98 | € 17.2400 |
| 30/01/2026 | 15:58:29 | 579 | € 17.2360 |
| 30/01/2026 | 15:58:30 | 145 | € 17.2360 |
| 30/01/2026 | 15:58:58 | 312 | € 17.2360 |
| 30/01/2026 | 15:58:58 | 312 | € 17.2360 |
| 30/01/2026 | 15:59:09 | 229 | € 17.2300 |
| 30/01/2026 | 15:59:46 | 457 | € 17.2240 |
| 30/01/2026 | 16:01:07 | 99 | € 17.2380 |
| 30/01/2026 | 16:01:07 | 353 | € 17.2380 |
| 30/01/2026 | 16:01:07 | 452 | € 17.2380 |
| 30/01/2026 | 16:01:16 | 874 | € 17.2360 |
| 30/01/2026 | 16:03:58 | 474 | € 17.2400 |
| 30/01/2026 | 16:03:58 | 537 | € 17.2400 |
| 30/01/2026 | 16:03:58 | 81 | € 17.2400 |
| 30/01/2026 | 16:03:58 | 600 | € 17.2400 |
| 30/01/2026 | 16:04:00 | 1035 | € 17.2380 |
| 30/01/2026 | 16:04:04 | 573 | € 17.2380 |
| 30/01/2026 | 16:04:27 | 447 | € 17.2360 |
| 30/01/2026 | 16:05:26 | 600 | € 17.2300 |
| 30/01/2026 | 16:05:26 | 202 | € 17.2300 |
| 30/01/2026 | 16:05:58 | 482 | € 17.2280 |
| 30/01/2026 | 16:06:38 | 618 | € 17.2400 |
| 30/01/2026 | 16:06:58 | 358 | € 17.2400 |
| 30/01/2026 | 16:07:05 | 85 | € 17.2380 |
| 30/01/2026 | 16:07:05 | 148 | € 17.2380 |
| 30/01/2026 | 16:07:29 | 306 | € 17.2300 |
| 30/01/2026 | 16:08:35 | 122 | € 17.2320 |
| 30/01/2026 | 16:09:16 | 720 | € 17.2300 |
| 30/01/2026 | 16:09:53 | 737 | € 17.2300 |
| 30/01/2026 | 16:10:53 | 924 | € 17.2300 |
| 30/01/2026 | 16:10:53 | 571 | € 17.2300 |
| 30/01/2026 | 16:11:58 | 1015 | € 17.2260 |
| 30/01/2026 | 16:15:01 | 617 | € 17.2380 |
| 30/01/2026 | 16:15:01 | 2939 | € 17.2380 |
| 30/01/2026 | 16:15:01 | 146 | € 17.2380 |
| 30/01/2026 | 16:15:20 | 186 | € 17.2320 |
| 30/01/2026 | 16:15:21 | 136 | € 17.2300 |
| 30/01/2026 | 16:16:40 | 442 | € 17.2300 |
| 30/01/2026 | 16:18:32 | 1281 | € 17.2320 |
| 30/01/2026 | 16:18:32 | 600 | € 17.2320 |
| 30/01/2026 | 16:18:32 | 267 | € 17.2320 |
| 30/01/2026 | 16:18:49 | 660 | € 17.2300 |
| 30/01/2026 | 16:18:55 | 237 | € 17.2300 |
| 30/01/2026 | 16:19:21 | 475 | € 17.2300 |
| 30/01/2026 | 16:19:21 | 118 | € 17.2300 |
| 30/01/2026 | 16:20:03 | 559 | € 17.2320 |
| 30/01/2026 | 16:20:04 | 131 | € 17.2320 |
| 30/01/2026 | 16:20:08 | 116 | € 17.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/01/2026 | 16:20:35 | 845 | € 17.2300 |
| 30/01/2026 | 16:21:16 | 378 | € 17.2240 |
| 30/01/2026 | 16:21:16 | 642 | € 17.2240 |
| 30/01/2026 | 16:21:28 | 409 | € 17.2180 |
| 30/01/2026 | 16:21:28 | 116 | € 17.2180 |
| 30/01/2026 | 16:23:04 | 135 | € 17.2120 |
| 30/01/2026 | 16:23:08 | 117 | € 17.2120 |
| 30/01/2026 | 16:23:11 | 2375 | € 17.2100 |
| 30/01/2026 | 16:23:37 | 320 | € 17.2080 |
| 30/01/2026 | 16:23:37 | 279 | € 17.2080 |
| 30/01/2026 | 16:23:37 | 331 | € 17.2080 |
| 30/01/2026 | 16:23:37 | 342 | € 17.2080 |
| 30/01/2026 | 16:23:37 | 600 | € 17.2080 |
| 30/01/2026 | 16:23:37 | 5628 | € 17.2080 |
| 30/01/2026 | 16:24:00 | 40 | € 17.2080 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_004.jpg)