# EDGAR Filing Document

**Accession Number:** 0001140625
**File Stem:** 0001140625-23-000019
**Filing Date:** 2023-2
**Character Count:** 118494
**Document Hash:** ba0cb049b2b8d132324b42de08ac1757
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001140625-23-000019.hdr.sgml**: 20230221

**ACCESSION NUMBER**: 0001140625-23-000019

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230220

**FILED AS OF DATE**: 20230221

**DATE AS OF CHANGE**: 20230221

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** EQUINOR ASA
- **CENTRAL INDEX KEY:** 0001140625
- **STANDARD INDUSTRIAL CLASSIFICATION:** PETROLEUM REFINING [2911]
- **IRS NUMBER:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-15200
- **FILM NUMBER:** 23645284

**BUSINESS ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER NORWAY
- **STATE:** Q8
- **ZIP:** N 4035
- **BUSINESS PHONE:** 47 51 99 00 00

**MAIL ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER
- **STATE:** Q8
- **ZIP:** N 4035

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20091102

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOILHYDRO ASA
- **DATE OF NAME CHANGE:** 20071005

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20010515

**UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION**<br> **WASHINGTON, D.C. 20549** 

### **FORM 6-K** 
**REPORT OF FOREIGN PRIVATE ISSUER <br> PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

February 20, 2023 <br> Commission File Number 1-15200

**Equinor ASA**

(Translation of registrant's name into English)<br> FORUSBEEN 50, N-4035, STAVANGER, NORWAY<br> (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):<u> </u><br> Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):<u> </u>

This Report on Form 6-K contains a press release issued by Equinor ASA on February 20, 2023, entitled "Equinor ASA: Share buy-back".

### Equinor ASA: Share buy-back
**Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).**

Date on which the first tranche of the share buy-back programme for 2023 was announced: 8 February 2023.

The duration of the first tranche of the buy-back programme for 2023: 9 February to no later than 24 March 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the first tranche: USD 330,000,000.

From 13 February until 17 February, Equinor ASA has purchased a total of 1,637,406 own shares at the Oslo Stock Exchange at an average price of NOK 326.1402 per share.

**Aggregated overview of transactions per day:** 

---

| | | | |
|:---|:---|:---|:---|
| Date | Aggregated volume <br> (number of shares) | Weighted average <br> share price (NOK) | Total transaction <br> value (NOK) |
| 13 February | 388961 | 329.3715 | 128112668.01 |
| 14 February | 406445  | 329.2741 | 133831811.57 |
| 15 February |  |  |  |
| 16 February | 417000 | 325.7591 | 135841544.70 |
| 17 February | 425000 | 320.5597 | 136237872.50 |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) | 827000  | 324.9911 | 268767614.40 |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 2464406 | 325.7546 | 802791511.19 |

---

Following the completion of the above transactions, Equinor ASA owns a total of 55,674,005 own shares, corresponding to 1.75% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

**Appendix:**<br> A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

**Further information from**<br>

**Investor relations**<br> Bård Glad Pedersen, senior vice president Investor Relations,<br> +47 918 01 791

**Media**<br> Sissel Rinde, vice president Media Relations, <br> + 47 412 60 584

*This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.*

#### Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | EQUINOR ASA<br> *(Registrant)* | EQUINOR ASA<br> *(Registrant)* |
| Dated: February 20, 2023 | By:  | <u>___/s/</u> <u>Torgrim Reitan</u><br> Name: Torgrim Reitan<br> Title: Chief Financial Officer |

---

### Attached PDF Documents

**Attachment 1:** `eqnr_attachment.pdf`

## Equinor ASA - buy-back of shares

Oslo, 20 February 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the buy-back programme was announced: 8 February 2023

The duration of the buy-back programme: 9 February to no later than 24 March 2023

From 13 February until 17 February, Equinor ASA has purchased a total of 1,637,406 own shares at the Oslo Stock Exchange at an average price of NOK 326.1402 per share

Aggregated overview of transactions per day

| Overview of transactions |  |  |  |
| --- | --- | --- | --- |
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 13/02/23 | 388,961 | 329.3715 | 128,112,668.01 |
| 14/02/23 | 406,445 | 329.2741 | 133,831,811.57 |
| 15/02/23 |  |  |  |
| 16/02/23 | 417,000 | 325.7591 | 135,841,544.70 |
| 17/02/23 | 425,000 | 320.5597 | 136,237,872.50 |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) | 827,000 | 324.9911 | 268,767,614.40 |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 2,464,406 | 325.7546 | 802,791,511.19 |

### The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 48,518,536 of own shares, corresponding to 1.53% of Equinor's share capital.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.

### Appendix:

An overview of all transactions made

| Issuer name | ISIN | Timezone | Currency | Market |
| --- | --- | --- | --- | --- |
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL |

| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 08:00:13 | 60 | 331.65 | 19,899.00 | XOSL |
| 2/13/2023 | 08:00:13 | 152 | 331.65 | 50,410.80 | XOSL |
| 2/13/2023 | 08:00:13 | 250 | 331.65 | 82,912.50 | XOSL |
| 2/13/2023 | 08:01:31 | 225 | 331.15 | 74,508.75 | XOSL |
| 2/13/2023 | 08:01:31 | 60 | 331.25 | 19,875.00 | XOSL |
| 2/13/2023 | 08:01:31 | 250 | 331.25 | 82,812.50 | XOSL |
| 2/13/2023 | 08:01:33 | 271 | 331.10 | 89,728.10 | XOSL |
| 2/13/2023 | 08:01:41 | 215 | 331.05 | 71,175.75 | XOSL |
| 2/13/2023 | 08:01:41 | 396 | 331.10 | 131,115.60 | XOSL |
| 2/13/2023 | 08:01:44 | 34 | 331.00 | 11,254.00 | XOSL |
| 2/13/2023 | 08:01:44 | 250 | 331.00 | 82,750.00 | XOSL |
| 2/13/2023 | 08:01:45 | 185 | 331.00 | 61,235.00 | XOSL |
| 2/13/2023 | 08:01:48 | 198 | 331.00 | 65,538.00 | XOSL |
| 2/13/2023 | 08:01:51 | 52 | 331.00 | 17,212.00 | XOSL |
| 2/13/2023 | 08:01:54 | 332 | 330.65 | 109,775.80 | XOSL |
| 2/13/2023 | 08:01:54 | 339 | 330.65 | 112,090.35 | XOSL |
| 2/13/2023 | 08:01:58 | 110 | 330.75 | 36,382.50 | XOSL |
| 2/13/2023 | 08:01:58 | 149 | 330.75 | 49,281.75 | XOSL |
| 2/13/2023 | 08:02:00 | 283 | 330.50 | 93,531.50 | XOSL |
| 2/13/2023 | 08:02:01 | 183 | 330.45 | 60,472.35 | XOSL |
| 2/13/2023 | 08:02:05 | 30 | 330.45 | 9,913.50 | XOSL |
| 2/13/2023 | 08:02:05 | 62 | 330.45 | 20,487.90 | XOSL |
| 2/13/2023 | 08:02:21 | 169 | 330.55 | 55,862.95 | XOSL |
| 2/13/2023 | 08:02:26 | 203 | 330.60 | 67,111.80 | XOSL |
| 2/13/2023 | 08:02:26 | 349 | 330.60 | 115,379.40 | XOSL |
| 2/13/2023 | 08:02:37 | 250 | 330.85 | 82,712.50 | XOSL |
| 2/13/2023 | 08:02:37 | 250 | 330.90 | 82,725.00 | XOSL |
| 2/13/2023 | 08:02:37 | 61 | 330.95 | 20,187.95 | XOSL |
| 2/13/2023 | 08:02:41 | 250 | 330.75 | 82,687.50 | XOSL |
| 2/13/2023 | 08:02:43 | 190 | 330.60 | 62,814.00 | XOSL |
| 2/13/2023 | 08:02:43 | 200 | 330.60 | 66,120.00 | XOSL |
| 2/13/2023 | 08:03:11 | 250 | 330.90 | 82,725.00 | XOSL |
| 2/13/2023 | 08:03:13 | 250 | 330.90 | 82,725.00 | XOSL |
| 2/13/2023 | 08:03:16 | 721 | 330.80 | 238,506.80 | XOSL |
| 2/13/2023 | 08:03:25 | 255 | 330.60 | 84,303.00 | XOSL |
| 2/13/2023 | 08:03:25 | 324 | 330.60 | 107,114.40 | XOSL |
| 2/13/2023 | 08:03:29 | 172 | 330.35 | 56,820.20 | XOSL |
| 2/13/2023 | 08:03:39 | 250 | 329.90 | 82,475.00 | XOSL |
| 2/13/2023 | 08:03:54 | 195 | 329.95 | 64,340.25 | XOSL |
| 2/13/2023 | 08:04:12 | 67 | 330.20 | 22,123.40 | XOSL |
| 2/13/2023 | 08:04:12 | 250 | 330.20 | 82,550.00 | XOSL |
| 2/13/2023 | 08:04:14 | 190 | 330.20 | 62,738.00 | XOSL |
| 2/13/2023 | 08:04:16 | 466 | 330.35 | 153,943.10 | XOSL |
| 2/13/2023 | 08:04:20 | 205 | 330.35 | 67,721.75 | XOSL |
| 2/13/2023 | 08:04:34 | 178 | 330.45 | 58,820.10 | XOSL |
| 2/13/2023 | 08:04:34 | 250 | 330.45 | 82,612.50 | XOSL |
| 2/13/2023 | 08:04:34 | 248 | 330.55 | 81,976.40 | XOSL |
| 2/13/2023 | 08:04:45 | 133 | 330.60 | 43,969.80 | XOSL |
| 2/13/2023 | 08:05:20 | 194 | 331.05 | 64,223.70 | XOSL |
| 2/13/2023 | 08:05:29 | 179 | 331.20 | 59,284.80 | XOSL |
| 2/13/2023 | 08:05:29 | 190 | 331.20 | 62,928.00 | XOSL |
| 2/13/2023 | 08:05:29 | 250 | 331.20 | 82,800.00 | XOSL |
| 2/13/2023 | 08:05:32 | 67 | 331.20 | 22,190.40 | XOSL |
| 2/13/2023 | 08:05:32 | 68 | 331.20 | 22,521.60 | XOSL |
| 2/13/2023 | 08:05:32 | 250 | 331.20 | 82,800.00 | XOSL |
| 2/13/2023 | 08:05:43 | 380 | 331.15 | 125,837.00 | XOSL |
| 2/13/2023 | 08:05:46 | 66 | 331.30 | 21,865.80 | XOSL |
| 2/13/2023 | 08:05:46 | 120 | 331.30 | 39,756.00 | XOSL |

| 2/13/2023 | 08:05:50 | 158 | 331.35 | 52,353.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 08:05:50 | 211 | 331.35 | 69,914.85 | XOSL |
| 2/13/2023 | 08:05:57 | 114 | 331.25 | 37,762.50 | XOSL |
| 2/13/2023 | 08:05:57 | 250 | 331.25 | 82,812.50 | XOSL |
| 2/13/2023 | 08:05:57 | 413 | 331.25 | 136,806.25 | XOSL |
| 2/13/2023 | 08:06:13 | 201 | 331.50 | 66,631.50 | XOSL |
| 2/13/2023 | 08:06:17 | 434 | 331.50 | 143,871.00 | XOSL |
| 2/13/2023 | 08:06:28 | 428 | 331.30 | 141,796.40 | XOSL |
| 2/13/2023 | 08:06:34 | 171 | 330.85 | 56,575.35 | XOSL |
| 2/13/2023 | 08:06:56 | 67 | 330.80 | 22,163.60 | XOSL |
| 2/13/2023 | 08:06:56 | 190 | 330.80 | 62,852.00 | XOSL |
| 2/13/2023 | 08:07:04 | 250 | 330.45 | 82,612.50 | XOSL |
| 2/13/2023 | 08:07:07 | 438 | 330.55 | 144,780.90 | XOSL |
| 2/13/2023 | 08:07:16 | 89 | 330.35 | 29,401.15 | XOSL |
| 2/13/2023 | 08:07:22 | 171 | 330.35 | 56,489.85 | XOSL |
| 2/13/2023 | 08:07:22 | 223 | 330.35 | 73,668.05 | XOSL |
| 2/13/2023 | 08:07:30 | 338 | 330.15 | 111,590.70 | XOSL |
| 2/13/2023 | 08:07:53 | 19 | 330.60 | 6,281.40 | XOSL |
| 2/13/2023 | 08:07:53 | 60 | 330.60 | 19,836.00 | XOSL |
| 2/13/2023 | 08:07:53 | 250 | 330.60 | 82,650.00 | XOSL |
| 2/13/2023 | 08:07:53 | 345 | 330.60 | 114,057.00 | XOSL |
| 2/13/2023 | 08:07:57 | 218 | 330.55 | 72,059.90 | XOSL |
| 2/13/2023 | 08:08:15 | 466 | 330.45 | 153,989.70 | XOSL |
| 2/13/2023 | 08:08:40 | 207 | 330.50 | 68,413.50 | XOSL |
| 2/13/2023 | 08:08:40 | 5 | 330.60 | 1,653.00 | XOSL |
| 2/13/2023 | 08:08:40 | 552 | 330.60 | 182,491.20 | XOSL |
| 2/13/2023 | 08:08:47 | 234 | 330.35 | 77,301.90 | XOSL |
| 2/13/2023 | 08:08:57 | 206 | 330.30 | 68,041.80 | XOSL |
| 2/13/2023 | 08:09:13 | 570 | 330.20 | 188,214.00 | XOSL |
| 2/13/2023 | 08:09:21 | 184 | 330.10 | 60,738.40 | XOSL |
| 2/13/2023 | 08:09:21 | 185 | 330.10 | 61,068.50 | XOSL |
| 2/13/2023 | 08:09:55 | 86 | 330.40 | 28,414.40 | XOSL |
| 2/13/2023 | 08:09:55 | 263 | 330.40 | 86,895.20 | XOSL |
| 2/13/2023 | 08:09:55 | 273 | 330.40 | 90,199.20 | XOSL |
| 2/13/2023 | 08:10:11 | 790 | 330.40 | 261,016.00 | XOSL |
| 2/13/2023 | 08:10:23 | 437 | 330.40 | 144,384.80 | XOSL |
| 2/13/2023 | 08:11:02 | 29 | 331.15 | 9,603.35 | XOSL |
| 2/13/2023 | 08:11:02 | 200 | 331.15 | 66,230.00 | XOSL |
| 2/13/2023 | 08:11:24 | 200 | 331.55 | 66,310.00 | XOSL |
| 2/13/2023 | 08:11:41 | 31 | 331.90 | 10,288.90 | XOSL |
| 2/13/2023 | 08:11:41 | 100 | 331.90 | 33,190.00 | XOSL |
| 2/13/2023 | 08:11:50 | 85 | 331.85 | 28,207.25 | XOSL |
| 2/13/2023 | 08:11:50 | 250 | 331.85 | 82,962.50 | XOSL |
| 2/13/2023 | 08:11:50 | 67 | 331.90 | 22,237.30 | XOSL |
| 2/13/2023 | 08:11:50 | 86 | 331.90 | 28,543.40 | XOSL |
| 2/13/2023 | 08:11:50 | 391 | 331.90 | 129,772.90 | XOSL |
| 2/13/2023 | 08:11:54 | 15 | 331.85 | 4,977.75 | XOSL |
| 2/13/2023 | 08:11:54 | 250 | 331.85 | 82,962.50 | XOSL |
| 2/13/2023 | 08:11:59 | 85 | 331.85 | 28,207.25 | XOSL |
| 2/13/2023 | 08:11:59 | 100 | 331.85 | 33,185.00 | XOSL |
| 2/13/2023 | 08:12:02 | 200 | 331.80 | 66,360.00 | XOSL |
| 2/13/2023 | 08:12:02 | 12 | 331.85 | 3,982.20 | XOSL |
| 2/13/2023 | 08:12:12 | 46 | 331.95 | 15,269.70 | XOSL |
| 2/13/2023 | 08:12:12 | 86 | 331.95 | 28,547.70 | XOSL |
| 2/13/2023 | 08:12:12 | 190 | 331.95 | 63,070.50 | XOSL |
| 2/13/2023 | 08:12:20 | 724 | 331.95 | 240,331.80 | XOSL |
| 2/13/2023 | 08:12:23 | 177 | 331.70 | 58,710.90 | XOSL |
| 2/13/2023 | 08:12:35 | 278 | 331.90 | 92,268.20 | XOSL |
| 2/13/2023 | 08:13:11 | 75 | 332.40 | 24,930.00 | XOSL |
| 2/13/2023 | 08:13:11 | 102 | 332.40 | 33,904.80 | XOSL |
| 2/13/2023 | 08:13:13 | 124 | 332.20 | 41,192.80 | XOSL |
| 2/13/2023 | 08:13:13 | 162 | 332.20 | 53,816.40 | XOSL |
| 2/13/2023 | 08:13:21 | 86 | 332.15 | 28,564.90 | XOSL |
| 2/13/2023 | 08:13:25 | 260 | 332.10 | 86,346.00 | XOSL |
| 2/13/2023 | 08:13:31 | 174 | 332.20 | 57,802.80 | XOSL |

| 2/13/2023 | 08:13:37 | 20 | 332.20 | 6,644.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 08:13:37 | 164 | 332.20 | 54,480.80 | XOSL |
| 2/13/2023 | 08:13:44 | 250 | 332.20 | 83,050.00 | XOSL |
| 2/13/2023 | 08:14:17 | 667 | 332.65 | 221,877.55 | XOSL |
| 2/13/2023 | 08:14:29 | 205 | 332.75 | 68,213.75 | XOSL |
| 2/13/2023 | 08:14:46 | 60 | 332.80 | 19,968.00 | XOSL |
| 2/13/2023 | 08:14:46 | 86 | 332.80 | 28,620.80 | XOSL |
| 2/13/2023 | 08:14:46 | 175 | 332.80 | 58,240.00 | XOSL |
| 2/13/2023 | 08:14:58 | 196 | 332.80 | 65,228.80 | XOSL |
| 2/13/2023 | 08:14:59 | 442 | 332.80 | 147,097.60 | XOSL |
| 2/13/2023 | 08:15:01 | 4 | 332.75 | 1,331.00 | XOSL |
| 2/13/2023 | 08:15:01 | 250 | 332.75 | 83,187.50 | XOSL |
| 2/13/2023 | 08:15:04 | 475 | 332.65 | 158,008.75 | XOSL |
| 2/13/2023 | 08:15:10 | 295 | 332.80 | 98,176.00 | XOSL |
| 2/13/2023 | 08:15:15 | 194 | 332.60 | 64,524.40 | XOSL |
| 2/13/2023 | 08:15:25 | 287 | 332.50 | 95,427.50 | XOSL |
| 2/13/2023 | 08:15:31 | 231 | 332.25 | 76,749.75 | XOSL |
| 2/13/2023 | 08:16:13 | 799 | 332.15 | 265,387.85 | XOSL |
| 2/13/2023 | 08:16:28 | 352 | 332.10 | 116,899.20 | XOSL |
| 2/13/2023 | 08:16:37 | 234 | 331.65 | 77,606.10 | XOSL |
| 2/13/2023 | 08:17:01 | 800 | 331.40 | 265,120.00 | XOSL |
| 2/13/2023 | 08:17:19 | 196 | 331.15 | 64,905.40 | XOSL |
| 2/13/2023 | 08:17:34 | 464 | 331.10 | 153,630.40 | XOSL |
| 2/13/2023 | 08:17:45 | 273 | 330.80 | 90,308.40 | XOSL |
| 2/13/2023 | 08:17:50 | 34 | 331.00 | 11,254.00 | XOSL |
| 2/13/2023 | 08:17:50 | 223 | 331.00 | 73,813.00 | XOSL |
| 2/13/2023 | 08:18:16 | 539 | 331.00 | 178,409.00 | XOSL |
| 2/13/2023 | 08:18:51 | 275 | 331.15 | 91,066.25 | XOSL |
| 2/13/2023 | 08:18:55 | 735 | 330.95 | 243,248.25 | XOSL |
| 2/13/2023 | 08:19:06 | 168 | 330.95 | 55,599.60 | XOSL |
| 2/13/2023 | 08:19:24 | 369 | 330.70 | 122,028.30 | XOSL |
| 2/13/2023 | 08:19:35 | 281 | 330.65 | 92,912.65 | XOSL |
| 2/13/2023 | 08:19:50 | 499 | 331.05 | 165,193.95 | XOSL |
| 2/13/2023 | 08:20:00 | 220 | 330.95 | 72,809.00 | XOSL |
| 2/13/2023 | 08:20:41 | 137 | 331.15 | 45,367.55 | XOSL |
| 2/13/2023 | 08:20:41 | 175 | 331.15 | 57,951.25 | XOSL |
| 2/13/2023 | 08:20:50 | 276 | 330.95 | 91,342.20 | XOSL |
| 2/13/2023 | 08:20:58 | 65 | 331.00 | 21,515.00 | XOSL |
| 2/13/2023 | 08:20:58 | 118 | 331.00 | 39,058.00 | XOSL |
| 2/13/2023 | 08:21:12 | 263 | 331.15 | 87,092.45 | XOSL |
| 2/13/2023 | 08:21:12 | 291 | 331.15 | 96,364.65 | XOSL |
| 2/13/2023 | 08:21:16 | 302 | 331.00 | 99,962.00 | XOSL |
| 2/13/2023 | 08:21:33 | 313 | 331.05 | 103,618.65 | XOSL |
| 2/13/2023 | 08:22:04 | 178 | 331.00 | 58,918.00 | XOSL |
| 2/13/2023 | 08:22:05 | 274 | 331.00 | 90,694.00 | XOSL |
| 2/13/2023 | 08:22:31 | 200 | 331.20 | 66,240.00 | XOSL |
| 2/13/2023 | 08:22:31 | 400 | 331.20 | 132,480.00 | XOSL |
| 2/13/2023 | 08:22:53 | 60 | 331.05 | 19,863.00 | XOSL |
| 2/13/2023 | 08:22:53 | 250 | 331.05 | 82,762.50 | XOSL |
| 2/13/2023 | 08:22:53 | 418 | 331.15 | 138,420.70 | XOSL |
| 2/13/2023 | 08:23:19 | 385 | 330.75 | 127,338.75 | XOSL |
| 2/13/2023 | 08:23:31 | 182 | 330.55 | 60,160.10 | XOSL |
| 2/13/2023 | 08:23:51 | 309 | 330.40 | 102,093.60 | XOSL |
| 2/13/2023 | 08:24:16 | 386 | 330.45 | 127,553.70 | XOSL |
| 2/13/2023 | 08:24:29 | 1 | 330.25 | 330.25 | XOSL |
| 2/13/2023 | 08:25:02 | 60 | 330.60 | 19,836.00 | XOSL |
| 2/13/2023 | 08:25:02 | 190 | 330.60 | 62,814.00 | XOSL |
| 2/13/2023 | 08:25:11 | 63 | 330.55 | 20,824.65 | XOSL |
| 2/13/2023 | 08:25:33 | 255 | 330.65 | 84,315.75 | XOSL |
| 2/13/2023 | 08:25:35 | 60 | 330.65 | 19,839.00 | XOSL |
| 2/13/2023 | 08:25:35 | 85 | 330.65 | 28,105.25 | XOSL |
| 2/13/2023 | 08:25:35 | 190 | 330.65 | 62,823.50 | XOSL |
| 2/13/2023 | 08:25:43 | 190 | 330.65 | 62,823.50 | XOSL |
| 2/13/2023 | 08:25:46 | 264 | 330.60 | 87,278.40 | XOSL |
| 2/13/2023 | 08:26:21 | 100 | 330.55 | 33,055.00 | XOSL |

| 2/13/2023 | 08:26:29 | 60 | 330.70 | 19,842.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 08:26:29 | 85 | 330.70 | 28,109.50 | XOSL |
| 2/13/2023 | 08:26:29 | 86 | 330.70 | 28,440.20 | XOSL |
| 2/13/2023 | 08:26:35 | 63 | 330.70 | 20,834.10 | XOSL |
| 2/13/2023 | 08:26:45 | 237 | 330.65 | 78,364.05 | XOSL |
| 2/13/2023 | 08:26:45 | 812 | 330.70 | 268,528.40 | XOSL |
| 2/13/2023 | 08:27:34 | 18 | 330.65 | 5,951.70 | XOSL |
| 2/13/2023 | 08:27:34 | 86 | 330.65 | 28,435.90 | XOSL |
| 2/13/2023 | 08:27:34 | 190 | 330.65 | 62,823.50 | XOSL |
| 2/13/2023 | 08:27:34 | 294 | 330.65 | 97,211.10 | XOSL |
| 2/13/2023 | 08:27:34 | 517 | 330.65 | 170,946.05 | XOSL |
| 2/13/2023 | 08:28:23 | 190 | 330.95 | 62,880.50 | XOSL |
| 2/13/2023 | 08:28:29 | 496 | 330.75 | 164,052.00 | XOSL |
| 2/13/2023 | 08:29:02 | 428 | 330.65 | 141,518.20 | XOSL |
| 2/13/2023 | 08:29:19 | 247 | 330.45 | 81,621.15 | XOSL |
| 2/13/2023 | 08:29:57 | 699 | 330.30 | 230,879.70 | XOSL |
| 2/13/2023 | 08:30:03 | 238 | 330.35 | 78,623.30 | XOSL |
| 2/13/2023 | 08:30:12 | 207 | 330.05 | 68,320.35 | XOSL |
| 2/13/2023 | 08:30:27 | 191 | 330.15 | 63,058.65 | XOSL |
| 2/13/2023 | 08:30:52 | 86 | 330.05 | 28,384.30 | XOSL |
| 2/13/2023 | 08:30:52 | 364 | 330.05 | 120,138.20 | XOSL |
| 2/13/2023 | 08:31:16 | 465 | 329.80 | 153,357.00 | XOSL |
| 2/13/2023 | 08:31:57 | 250 | 330.10 | 82,525.00 | XOSL |
| 2/13/2023 | 08:32:18 | 197 | 329.90 | 64,990.30 | XOSL |
| 2/13/2023 | 08:32:37 | 162 | 329.85 | 53,435.70 | XOSL |
| 2/13/2023 | 08:32:37 | 351 | 329.90 | 115,794.90 | XOSL |
| 2/13/2023 | 08:32:57 | 5 | 329.85 | 1,649.25 | XOSL |
| 2/13/2023 | 08:33:03 | 826 | 329.80 | 272,414.80 | XOSL |
| 2/13/2023 | 08:33:11 | 173 | 329.60 | 57,020.80 | XOSL |
| 2/13/2023 | 08:33:40 | 60 | 329.70 | 19,782.00 | XOSL |
| 2/13/2023 | 08:33:40 | 187 | 329.70 | 61,653.90 | XOSL |
| 2/13/2023 | 08:33:45 | 557 | 329.60 | 183,587.20 | XOSL |
| 2/13/2023 | 08:34:20 | 98 | 329.65 | 32,305.70 | XOSL |
| 2/13/2023 | 08:34:20 | 303 | 329.65 | 99,883.95 | XOSL |
| 2/13/2023 | 08:35:05 | 57 | 329.90 | 18,804.30 | XOSL |
| 2/13/2023 | 08:35:05 | 190 | 329.90 | 62,681.00 | XOSL |
| 2/13/2023 | 08:35:05 | 303 | 329.90 | 99,959.70 | XOSL |
| 2/13/2023 | 08:35:08 | 485 | 329.70 | 159,904.50 | XOSL |
| 2/13/2023 | 08:35:40 | 28 | 329.60 | 9,228.80 | XOSL |
| 2/13/2023 | 08:35:40 | 303 | 329.60 | 99,868.80 | XOSL |
| 2/13/2023 | 08:35:46 | 211 | 329.65 | 69,556.15 | XOSL |
| 2/13/2023 | 08:35:52 | 224 | 329.55 | 73,819.20 | XOSL |
| 2/13/2023 | 08:36:10 | 3 | 329.15 | 987.45 | XOSL |
| 2/13/2023 | 08:36:24 | 381 | 329.10 | 125,387.10 | XOSL |
| 2/13/2023 | 08:36:54 | 176 | 329.00 | 57,904.00 | XOSL |
| 2/13/2023 | 08:37:21 | 755 | 328.75 | 248,206.25 | XOSL |
| 2/13/2023 | 08:38:06 | 105 | 328.90 | 34,534.50 | XOSL |
| 2/13/2023 | 08:38:49 | 200 | 329.35 | 65,870.00 | XOSL |
| 2/13/2023 | 08:38:49 | 620 | 329.35 | 204,197.00 | XOSL |
| 2/13/2023 | 08:39:04 | 26 | 329.35 | 8,563.10 | XOSL |
| 2/13/2023 | 08:39:04 | 172 | 329.35 | 56,648.20 | XOSL |
| 2/13/2023 | 08:39:30 | 75 | 329.30 | 24,697.50 | XOSL |
| 2/13/2023 | 08:39:30 | 117 | 329.30 | 38,528.10 | XOSL |
| 2/13/2023 | 08:39:30 | 811 | 329.35 | 267,102.85 | XOSL |
| 2/13/2023 | 08:39:50 | 190 | 329.15 | 62,538.50 | XOSL |
| 2/13/2023 | 08:40:13 | 171 | 329.20 | 56,293.20 | XOSL |
| 2/13/2023 | 08:40:21 | 555 | 329.05 | 182,622.75 | XOSL |
| 2/13/2023 | 08:40:49 | 187 | 329.00 | 61,523.00 | XOSL |
| 2/13/2023 | 08:41:10 | 430 | 329.10 | 141,513.00 | XOSL |
| 2/13/2023 | 08:41:16 | 86 | 329.05 | 28,298.30 | XOSL |
| 2/13/2023 | 08:41:16 | 250 | 329.05 | 82,262.50 | XOSL |
| 2/13/2023 | 08:41:17 | 654 | 329.00 | 215,166.00 | XOSL |
| 2/13/2023 | 08:41:38 | 12 | 329.20 | 3,950.40 | XOSL |
| 2/13/2023 | 08:41:38 | 283 | 329.20 | 93,163.60 | XOSL |
| 2/13/2023 | 08:41:54 | 324 | 329.25 | 106,677.00 | XOSL |

| 2/13/2023 | 08:41:54 | 774 | 329.25 | 254,839.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 08:42:16 | 247 | 329.15 | 81,300.05 | XOSL |
| 2/13/2023 | 08:42:32 | 60 | 329.00 | 19,740.00 | XOSL |
| 2/13/2023 | 08:42:32 | 275 | 329.00 | 90,475.00 | XOSL |
| 2/13/2023 | 08:42:40 | 572 | 328.95 | 188,159.40 | XOSL |
| 2/13/2023 | 08:43:10 | 29 | 329.05 | 9,542.45 | XOSL |
| 2/13/2023 | 08:43:10 | 85 | 329.05 | 27,969.25 | XOSL |
| 2/13/2023 | 08:43:10 | 86 | 329.05 | 28,298.30 | XOSL |
| 2/13/2023 | 08:43:32 | 53 | 329.00 | 17,437.00 | XOSL |
| 2/13/2023 | 08:43:32 | 85 | 329.00 | 27,965.00 | XOSL |
| 2/13/2023 | 08:43:32 | 86 | 329.00 | 28,294.00 | XOSL |
| 2/13/2023 | 08:43:32 | 250 | 329.00 | 82,250.00 | XOSL |
| 2/13/2023 | 08:44:17 | 60 | 329.10 | 19,746.00 | XOSL |
| 2/13/2023 | 08:44:17 | 85 | 329.10 | 27,973.50 | XOSL |
| 2/13/2023 | 08:44:17 | 86 | 329.10 | 28,302.60 | XOSL |
| 2/13/2023 | 08:44:35 | 502 | 329.05 | 165,183.10 | XOSL |
| 2/13/2023 | 08:45:01 | 95 | 329.20 | 31,274.00 | XOSL |
| 2/13/2023 | 08:45:01 | 408 | 329.20 | 134,313.60 | XOSL |
| 2/13/2023 | 08:45:30 | 187 | 329.05 | 61,532.35 | XOSL |
| 2/13/2023 | 08:45:58 | 38 | 329.05 | 12,503.90 | XOSL |
| 2/13/2023 | 08:45:58 | 106 | 329.05 | 34,879.30 | XOSL |
| 2/13/2023 | 08:45:58 | 185 | 329.05 | 60,874.25 | XOSL |
| 2/13/2023 | 08:45:59 | 1 | 329.05 | 329.05 | XOSL |
| 2/13/2023 | 08:46:48 | 26 | 329.45 | 8,565.70 | XOSL |
| 2/13/2023 | 08:46:48 | 106 | 329.45 | 34,921.70 | XOSL |
| 2/13/2023 | 08:46:48 | 195 | 329.45 | 64,242.75 | XOSL |
| 2/13/2023 | 08:46:49 | 24 | 329.45 | 7,906.80 | XOSL |
| 2/13/2023 | 08:46:49 | 60 | 329.45 | 19,767.00 | XOSL |
| 2/13/2023 | 08:46:49 | 82 | 329.45 | 27,014.90 | XOSL |
| 2/13/2023 | 08:46:49 | 106 | 329.45 | 34,921.70 | XOSL |
| 2/13/2023 | 08:46:49 | 190 | 329.45 | 62,595.50 | XOSL |
| 2/13/2023 | 08:46:59 | 250 | 329.35 | 82,337.50 | XOSL |
| 2/13/2023 | 08:47:04 | 6 | 329.30 | 1,975.80 | XOSL |
| 2/13/2023 | 08:47:04 | 190 | 329.30 | 62,567.00 | XOSL |
| 2/13/2023 | 08:47:04 | 382 | 329.30 | 125,792.60 | XOSL |
| 2/13/2023 | 08:47:33 | 138 | 329.25 | 45,436.50 | XOSL |
| 2/13/2023 | 08:47:48 | 202 | 329.25 | 66,508.50 | XOSL |
| 2/13/2023 | 08:47:56 | 5 | 329.30 | 1,646.50 | XOSL |
| 2/13/2023 | 08:48:00 | 707 | 329.30 | 232,815.10 | XOSL |
| 2/13/2023 | 08:48:22 | 176 | 328.90 | 57,886.40 | XOSL |
| 2/13/2023 | 08:48:46 | 244 | 328.90 | 80,251.60 | XOSL |
| 2/13/2023 | 08:49:01 | 274 | 328.90 | 90,118.60 | XOSL |
| 2/13/2023 | 08:49:01 | 278 | 329.00 | 91,462.00 | XOSL |
| 2/13/2023 | 08:49:41 | 197 | 328.80 | 64,773.60 | XOSL |
| 2/13/2023 | 08:50:36 | 293 | 328.65 | 96,294.45 | XOSL |
| 2/13/2023 | 08:50:45 | 239 | 328.45 | 78,499.55 | XOSL |
| 2/13/2023 | 08:50:48 | 175 | 328.50 | 57,487.50 | XOSL |
| 2/13/2023 | 08:52:18 | 552 | 328.80 | 181,497.60 | XOSL |
| 2/13/2023 | 08:53:40 | 285 | 328.80 | 93,708.00 | XOSL |
| 2/13/2023 | 08:53:53 | 223 | 328.85 | 73,333.55 | XOSL |
| 2/13/2023 | 08:54:12 | 374 | 328.95 | 123,027.30 | XOSL |
| 2/13/2023 | 08:54:23 | 434 | 328.85 | 142,720.90 | XOSL |
| 2/13/2023 | 08:55:47 | 384 | 328.70 | 126,220.80 | XOSL |
| 2/13/2023 | 08:57:02 | 149 | 328.25 | 48,909.25 | XOSL |
| 2/13/2023 | 08:57:02 | 220 | 328.25 | 72,215.00 | XOSL |
| 2/13/2023 | 08:57:14 | 342 | 328.20 | 112,244.40 | XOSL |
| 2/13/2023 | 08:57:30 | 141 | 328.15 | 46,269.15 | XOSL |
| 2/13/2023 | 08:57:31 | 246 | 328.15 | 80,724.90 | XOSL |
| 2/13/2023 | 08:57:45 | 227 | 328.05 | 74,467.35 | XOSL |
| 2/13/2023 | 08:57:56 | 70 | 327.95 | 22,956.50 | XOSL |
| 2/13/2023 | 08:57:56 | 129 | 327.95 | 42,305.55 | XOSL |
| 2/13/2023 | 08:57:59 | 342 | 327.95 | 112,158.90 | XOSL |
| 2/13/2023 | 08:58:03 | 12 | 327.80 | 3,933.60 | XOSL |
| 2/13/2023 | 08:58:03 | 268 | 327.80 | 87,850.40 | XOSL |
| 2/13/2023 | 08:59:03 | 51 | 327.70 | 16,712.70 | XOSL |

| 2/13/2023 | 08:59:03 | 55 | 327.70 | 18,023.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 08:59:03 | 107 | 327.70 | 35,063.90 | XOSL |
| 2/13/2023 | 09:00:06 | 60 | 327.90 | 19,674.00 | XOSL |
| 2/13/2023 | 09:00:06 | 106 | 327.90 | 34,757.40 | XOSL |
| 2/13/2023 | 09:00:06 | 107 | 327.90 | 35,085.30 | XOSL |
| 2/13/2023 | 09:00:26 | 8 | 327.80 | 2,622.40 | XOSL |
| 2/13/2023 | 09:00:26 | 95 | 327.85 | 31,145.75 | XOSL |
| 2/13/2023 | 09:00:26 | 107 | 327.85 | 35,079.95 | XOSL |
| 2/13/2023 | 09:00:38 | 91 | 327.70 | 29,820.70 | XOSL |
| 2/13/2023 | 09:00:38 | 250 | 327.75 | 81,937.50 | XOSL |
| 2/13/2023 | 09:00:38 | 97 | 327.80 | 31,796.60 | XOSL |
| 2/13/2023 | 09:00:38 | 185 | 327.80 | 60,643.00 | XOSL |
| 2/13/2023 | 09:00:38 | 244 | 327.80 | 79,983.20 | XOSL |
| 2/13/2023 | 09:00:38 | 235 | 327.85 | 77,044.75 | XOSL |
| 2/13/2023 | 09:00:47 | 105 | 327.65 | 34,403.25 | XOSL |
| 2/13/2023 | 09:00:47 | 114 | 327.65 | 37,352.10 | XOSL |
| 2/13/2023 | 09:01:21 | 538 | 327.75 | 176,329.50 | XOSL |
| 2/13/2023 | 09:01:41 | 290 | 327.50 | 94,975.00 | XOSL |
| 2/13/2023 | 09:02:08 | 83 | 327.60 | 27,190.80 | XOSL |
| 2/13/2023 | 09:02:08 | 167 | 327.65 | 54,717.55 | XOSL |
| 2/13/2023 | 09:02:10 | 60 | 327.80 | 19,668.00 | XOSL |
| 2/13/2023 | 09:02:10 | 18 | 327.85 | 5,901.30 | XOSL |
| 2/13/2023 | 09:02:10 | 31 | 327.85 | 10,163.35 | XOSL |
| 2/13/2023 | 09:02:10 | 87 | 327.85 | 28,522.95 | XOSL |
| 2/13/2023 | 09:02:10 | 107 | 327.85 | 35,079.95 | XOSL |
| 2/13/2023 | 09:02:32 | 173 | 327.95 | 56,735.35 | XOSL |
| 2/13/2023 | 09:02:39 | 77 | 327.95 | 25,252.15 | XOSL |
| 2/13/2023 | 09:03:14 | 250 | 328.25 | 82,062.50 | XOSL |
| 2/13/2023 | 09:03:14 | 106 | 328.30 | 34,799.80 | XOSL |
| 2/13/2023 | 09:03:14 | 107 | 328.30 | 35,128.10 | XOSL |
| 2/13/2023 | 09:03:14 | 251 | 328.30 | 82,403.30 | XOSL |
| 2/13/2023 | 09:03:31 | 183 | 328.35 | 60,088.05 | XOSL |
| 2/13/2023 | 09:03:45 | 158 | 328.20 | 51,855.60 | XOSL |
| 2/13/2023 | 09:03:45 | 229 | 328.20 | 75,157.80 | XOSL |
| 2/13/2023 | 09:03:56 | 214 | 328.15 | 70,224.10 | XOSL |
| 2/13/2023 | 09:04:36 | 106 | 328.25 | 34,794.50 | XOSL |
| 2/13/2023 | 09:04:39 | 106 | 328.20 | 34,789.20 | XOSL |
| 2/13/2023 | 09:04:39 | 107 | 328.20 | 35,117.40 | XOSL |
| 2/13/2023 | 09:05:07 | 200 | 328.25 | 65,650.00 | XOSL |
| 2/13/2023 | 09:05:07 | 615 | 328.25 | 201,873.75 | XOSL |
| 2/13/2023 | 09:05:42 | 40 | 328.40 | 13,136.00 | XOSL |
| 2/13/2023 | 09:05:42 | 141 | 328.40 | 46,304.40 | XOSL |
| 2/13/2023 | 09:05:42 | 250 | 328.40 | 82,100.00 | XOSL |
| 2/13/2023 | 09:05:49 | 185 | 328.40 | 60,754.00 | XOSL |
| 2/13/2023 | 09:06:06 | 31 | 328.40 | 10,180.40 | XOSL |
| 2/13/2023 | 09:06:06 | 217 | 328.40 | 71,262.80 | XOSL |
| 2/13/2023 | 09:06:13 | 12 | 328.20 | 3,938.40 | XOSL |
| 2/13/2023 | 09:06:13 | 250 | 328.20 | 82,050.00 | XOSL |
| 2/13/2023 | 09:06:17 | 200 | 327.95 | 65,590.00 | XOSL |
| 2/13/2023 | 09:06:17 | 815 | 328.15 | 267,442.25 | XOSL |
| 2/13/2023 | 09:06:57 | 187 | 327.75 | 61,289.25 | XOSL |
| 2/13/2023 | 09:06:57 | 60 | 327.80 | 19,668.00 | XOSL |
| 2/13/2023 | 09:06:57 | 106 | 327.80 | 34,746.80 | XOSL |
| 2/13/2023 | 09:06:57 | 107 | 327.80 | 35,074.60 | XOSL |
| 2/13/2023 | 09:06:57 | 273 | 327.80 | 89,489.40 | XOSL |
| 2/13/2023 | 09:06:57 | 19 | 327.85 | 6,229.15 | XOSL |
| 2/13/2023 | 09:06:57 | 107 | 327.85 | 35,079.95 | XOSL |
| 2/13/2023 | 09:06:57 | 308 | 327.85 | 100,977.80 | XOSL |
| 2/13/2023 | 09:07:32 | 53 | 327.90 | 17,378.70 | XOSL |
| 2/13/2023 | 09:07:32 | 175 | 327.90 | 57,382.50 | XOSL |
| 2/13/2023 | 09:07:32 | 190 | 327.90 | 62,301.00 | XOSL |
| 2/13/2023 | 09:07:32 | 575 | 327.90 | 188,542.50 | XOSL |
| 2/13/2023 | 09:07:45 | 31 | 327.80 | 10,161.80 | XOSL |
| 2/13/2023 | 09:07:45 | 190 | 327.80 | 62,282.00 | XOSL |
| 2/13/2023 | 09:07:45 | 351 | 327.85 | 115,075.35 | XOSL |

| 2/13/2023 | 09:07:52 | 189 | 327.70 | 61,935.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 09:08:21 | 223 | 327.85 | 73,110.55 | XOSL |
| 2/13/2023 | 09:09:16 | 215 | 328.00 | 70,520.00 | XOSL |
| 2/13/2023 | 09:09:56 | 16 | 327.90 | 5,246.40 | XOSL |
| 2/13/2023 | 09:09:56 | 189 | 327.90 | 61,973.10 | XOSL |
| 2/13/2023 | 09:11:00 | 172 | 328.00 | 56,416.00 | XOSL |
| 2/13/2023 | 09:11:23 | 210 | 328.20 | 68,922.00 | XOSL |
| 2/13/2023 | 09:12:24 | 26 | 328.35 | 8,537.10 | XOSL |
| 2/13/2023 | 09:12:24 | 498 | 328.35 | 163,518.30 | XOSL |
| 2/13/2023 | 09:12:31 | 210 | 328.40 | 68,964.00 | XOSL |
| 2/13/2023 | 09:14:00 | 551 | 328.30 | 180,893.30 | XOSL |
| 2/13/2023 | 09:14:46 | 106 | 328.45 | 34,815.70 | XOSL |
| 2/13/2023 | 09:14:46 | 250 | 328.45 | 82,112.50 | XOSL |
| 2/13/2023 | 09:14:46 | 474 | 328.45 | 155,685.30 | XOSL |
| 2/13/2023 | 09:15:00 | 356 | 328.40 | 116,910.40 | XOSL |
| 2/13/2023 | 09:15:43 | 268 | 328.50 | 88,038.00 | XOSL |
| 2/13/2023 | 09:15:49 | 218 | 328.45 | 71,602.10 | XOSL |
| 2/13/2023 | 09:15:50 | 180 | 328.40 | 59,112.00 | XOSL |
| 2/13/2023 | 09:16:09 | 350 | 328.40 | 114,940.00 | XOSL |
| 2/13/2023 | 09:16:36 | 212 | 328.30 | 69,599.60 | XOSL |
| 2/13/2023 | 09:17:32 | 257 | 328.30 | 84,373.10 | XOSL |
| 2/13/2023 | 09:18:38 | 320 | 328.55 | 105,136.00 | XOSL |
| 2/13/2023 | 09:18:53 | 165 | 328.45 | 54,194.25 | XOSL |
| 2/13/2023 | 09:18:53 | 250 | 328.45 | 82,112.50 | XOSL |
| 2/13/2023 | 09:19:42 | 177 | 328.50 | 58,144.50 | XOSL |
| 2/13/2023 | 09:19:42 | 182 | 328.60 | 59,805.20 | XOSL |
| 2/13/2023 | 09:20:40 | 281 | 328.75 | 92,378.75 | XOSL |
| 2/13/2023 | 09:21:57 | 36 | 328.90 | 11,840.40 | XOSL |
| 2/13/2023 | 09:21:57 | 270 | 328.90 | 88,803.00 | XOSL |
| 2/13/2023 | 09:21:57 | 291 | 328.95 | 95,724.45 | XOSL |
| 2/13/2023 | 09:22:30 | 226 | 328.90 | 74,331.40 | XOSL |
| 2/13/2023 | 09:22:48 | 280 | 328.85 | 92,078.00 | XOSL |
| 2/13/2023 | 09:23:18 | 120 | 329.00 | 39,480.00 | XOSL |
| 2/13/2023 | 09:23:18 | 207 | 329.00 | 68,103.00 | XOSL |
| 2/13/2023 | 09:23:34 | 191 | 329.00 | 62,839.00 | XOSL |
| 2/13/2023 | 09:23:52 | 231 | 328.80 | 75,952.80 | XOSL |
| 2/13/2023 | 09:26:04 | 225 | 328.80 | 73,980.00 | XOSL |
| 2/13/2023 | 09:27:07 | 90 | 328.80 | 29,592.00 | XOSL |
| 2/13/2023 | 09:27:07 | 444 | 328.80 | 145,987.20 | XOSL |
| 2/13/2023 | 09:28:24 | 517 | 328.75 | 169,963.75 | XOSL |
| 2/13/2023 | 09:28:32 | 302 | 328.55 | 99,222.10 | XOSL |
| 2/13/2023 | 09:28:32 | 94 | 328.70 | 30,897.80 | XOSL |
| 2/13/2023 | 09:28:32 | 250 | 328.70 | 82,175.00 | XOSL |
| 2/13/2023 | 09:29:22 | 46 | 328.10 | 15,092.60 | XOSL |
| 2/13/2023 | 09:29:22 | 190 | 328.10 | 62,339.00 | XOSL |
| 2/13/2023 | 09:29:22 | 225 | 328.10 | 73,822.50 | XOSL |
| 2/13/2023 | 09:29:44 | 199 | 328.15 | 65,301.85 | XOSL |
| 2/13/2023 | 09:29:52 | 235 | 327.90 | 77,056.50 | XOSL |
| 2/13/2023 | 09:29:58 | 195 | 327.80 | 63,921.00 | XOSL |
| 2/13/2023 | 09:30:59 | 181 | 327.95 | 59,358.95 | XOSL |
| 2/13/2023 | 09:30:59 | 215 | 327.95 | 70,509.25 | XOSL |
| 2/13/2023 | 09:30:59 | 232 | 327.95 | 76,084.40 | XOSL |
| 2/13/2023 | 09:32:07 | 267 | 328.00 | 87,576.00 | XOSL |
| 2/13/2023 | 09:32:37 | 169 | 328.05 | 55,440.45 | XOSL |
| 2/13/2023 | 09:32:51 | 169 | 328.05 | 55,440.45 | XOSL |
| 2/13/2023 | 09:33:03 | 205 | 328.15 | 67,270.75 | XOSL |
| 2/13/2023 | 09:33:03 | 460 | 328.15 | 150,949.00 | XOSL |
| 2/13/2023 | 09:33:19 | 188 | 328.15 | 61,692.20 | XOSL |
| 2/13/2023 | 09:33:19 | 218 | 328.15 | 71,536.70 | XOSL |
| 2/13/2023 | 09:34:29 | 67 | 328.25 | 21,992.75 | XOSL |
| 2/13/2023 | 09:34:29 | 80 | 328.25 | 26,260.00 | XOSL |
| 2/13/2023 | 09:34:29 | 250 | 328.25 | 82,062.50 | XOSL |
| 2/13/2023 | 09:36:27 | 80 | 328.45 | 26,276.00 | XOSL |
| 2/13/2023 | 09:36:27 | 99 | 328.45 | 32,516.55 | XOSL |
| 2/13/2023 | 09:36:27 | 100 | 328.45 | 32,845.00 | XOSL |

| 2/13/2023 | 09:36:27 | 118 | 328.45 | 38,757.10 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 09:36:27 | 156 | 328.45 | 51,238.20 | XOSL |
| 2/13/2023 | 09:36:27 | 250 | 328.45 | 82,112.50 | XOSL |
| 2/13/2023 | 09:36:27 | 166 | 328.50 | 54,531.00 | XOSL |
| 2/13/2023 | 09:36:27 | 190 | 328.50 | 62,415.00 | XOSL |
| 2/13/2023 | 09:36:27 | 219 | 328.55 | 71,952.45 | XOSL |
| 2/13/2023 | 09:36:27 | 282 | 328.55 | 92,651.10 | XOSL |
| 2/13/2023 | 09:38:02 | 91 | 328.45 | 29,888.95 | XOSL |
| 2/13/2023 | 09:38:02 | 99 | 328.45 | 32,516.55 | XOSL |
| 2/13/2023 | 09:38:02 | 190 | 328.45 | 62,405.50 | XOSL |
| 2/13/2023 | 09:38:02 | 8 | 328.50 | 2,628.00 | XOSL |
| 2/13/2023 | 09:38:02 | 830 | 328.50 | 272,655.00 | XOSL |
| 2/13/2023 | 09:38:51 | 575 | 328.35 | 188,801.25 | XOSL |
| 2/13/2023 | 09:39:32 | 2 | 328.35 | 656.70 | XOSL |
| 2/13/2023 | 09:40:00 | 227 | 328.35 | 74,535.45 | XOSL |
| 2/13/2023 | 09:40:04 | 250 | 328.30 | 82,075.00 | XOSL |
| 2/13/2023 | 09:40:04 | 212 | 328.35 | 69,610.20 | XOSL |
| 2/13/2023 | 09:40:04 | 250 | 328.35 | 82,087.50 | XOSL |
| 2/13/2023 | 09:40:52 | 242 | 328.05 | 79,388.10 | XOSL |
| 2/13/2023 | 09:41:06 | 286 | 328.10 | 93,836.60 | XOSL |
| 2/13/2023 | 09:42:01 | 50 | 328.25 | 16,412.50 | XOSL |
| 2/13/2023 | 09:42:01 | 248 | 328.25 | 81,406.00 | XOSL |
| 2/13/2023 | 09:42:10 | 128 | 328.15 | 42,003.20 | XOSL |
| 2/13/2023 | 09:42:10 | 250 | 328.15 | 82,037.50 | XOSL |
| 2/13/2023 | 09:42:10 | 397 | 328.15 | 130,275.55 | XOSL |
| 2/13/2023 | 09:42:42 | 53 | 328.10 | 17,389.30 | XOSL |
| 2/13/2023 | 09:42:42 | 148 | 328.10 | 48,558.80 | XOSL |
| 2/13/2023 | 09:43:32 | 208 | 328.15 | 68,255.20 | XOSL |
| 2/13/2023 | 09:43:58 | 68 | 328.20 | 22,317.60 | XOSL |
| 2/13/2023 | 09:43:58 | 152 | 328.20 | 49,886.40 | XOSL |
| 2/13/2023 | 09:44:37 | 113 | 328.20 | 37,086.60 | XOSL |
| 2/13/2023 | 09:44:37 | 191 | 328.20 | 62,686.20 | XOSL |
| 2/13/2023 | 09:44:37 | 223 | 328.25 | 73,199.75 | XOSL |
| 2/13/2023 | 09:44:56 | 261 | 328.10 | 85,634.10 | XOSL |
| 2/13/2023 | 09:45:30 | 346 | 328.00 | 113,488.00 | XOSL |
| 2/13/2023 | 09:45:48 | 186 | 327.95 | 60,998.70 | XOSL |
| 2/13/2023 | 09:46:56 | 41 | 328.20 | 13,456.20 | XOSL |
| 2/13/2023 | 09:46:56 | 99 | 328.20 | 32,491.80 | XOSL |
| 2/13/2023 | 09:46:56 | 285 | 328.20 | 93,537.00 | XOSL |
| 2/13/2023 | 09:47:18 | 40 | 328.10 | 13,124.00 | XOSL |
| 2/13/2023 | 09:47:18 | 80 | 328.10 | 26,248.00 | XOSL |
| 2/13/2023 | 09:47:18 | 98 | 328.10 | 32,153.80 | XOSL |
| 2/13/2023 | 09:47:18 | 241 | 328.15 | 79,084.15 | XOSL |
| 2/13/2023 | 09:47:26 | 100 | 328.10 | 32,810.00 | XOSL |
| 2/13/2023 | 09:47:26 | 250 | 328.10 | 82,025.00 | XOSL |
| 2/13/2023 | 09:47:36 | 348 | 328.30 | 114,248.40 | XOSL |
| 2/13/2023 | 09:47:37 | 60 | 328.30 | 19,698.00 | XOSL |
| 2/13/2023 | 09:47:39 | 28 | 328.25 | 9,191.00 | XOSL |
| 2/13/2023 | 09:47:39 | 99 | 328.25 | 32,496.75 | XOSL |
| 2/13/2023 | 09:47:39 | 190 | 328.25 | 62,367.50 | XOSL |
| 2/13/2023 | 09:47:39 | 300 | 328.25 | 98,475.00 | XOSL |
| 2/13/2023 | 09:48:17 | 190 | 328.40 | 62,396.00 | XOSL |
| 2/13/2023 | 09:48:25 | 60 | 328.45 | 19,707.00 | XOSL |
| 2/13/2023 | 09:48:25 | 166 | 328.45 | 54,522.70 | XOSL |
| 2/13/2023 | 09:49:38 | 204 | 328.70 | 67,054.80 | XOSL |
| 2/13/2023 | 09:49:38 | 246 | 328.75 | 80,872.50 | XOSL |
| 2/13/2023 | 09:50:03 | 94 | 328.80 | 30,907.20 | XOSL |
| 2/13/2023 | 09:50:03 | 185 | 328.80 | 60,828.00 | XOSL |
| 2/13/2023 | 09:50:18 | 60 | 328.75 | 19,725.00 | XOSL |
| 2/13/2023 | 09:50:18 | 60 | 328.75 | 19,725.00 | XOSL |
| 2/13/2023 | 09:50:18 | 250 | 328.75 | 82,187.50 | XOSL |
| 2/13/2023 | 09:50:24 | 218 | 328.70 | 71,656.60 | XOSL |
| 2/13/2023 | 09:51:06 | 168 | 328.70 | 55,221.60 | XOSL |
| 2/13/2023 | 09:51:25 | 486 | 328.75 | 159,772.50 | XOSL |
| 2/13/2023 | 09:51:31 | 233 | 328.70 | 76,587.10 | XOSL |

| 2/13/2023 | 09:53:59 | 98 | 328.50 | 32,193.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 09:53:59 | 98 | 328.50 | 32,193.00 | XOSL |
| 2/13/2023 | 09:53:59 | 98 | 328.60 | 32,202.80 | XOSL |
| 2/13/2023 | 09:53:59 | 265 | 328.60 | 87,079.00 | XOSL |
| 2/13/2023 | 09:55:07 | 207 | 328.50 | 67,999.50 | XOSL |
| 2/13/2023 | 09:55:11 | 220 | 328.45 | 72,259.00 | XOSL |
| 2/13/2023 | 09:55:44 | 183 | 328.55 | 60,124.65 | XOSL |
| 2/13/2023 | 09:57:01 | 12 | 328.80 | 3,945.60 | XOSL |
| 2/13/2023 | 09:57:01 | 161 | 328.80 | 52,936.80 | XOSL |
| 2/13/2023 | 09:57:22 | 74 | 329.05 | 24,349.70 | XOSL |
| 2/13/2023 | 09:57:22 | 190 | 329.05 | 62,519.50 | XOSL |
| 2/13/2023 | 09:57:43 | 130 | 329.05 | 42,776.50 | XOSL |
| 2/13/2023 | 09:58:16 | 123 | 329.20 | 40,491.60 | XOSL |
| 2/13/2023 | 09:58:23 | 4 | 329.20 | 1,316.80 | XOSL |
| 2/13/2023 | 09:58:27 | 15 | 329.15 | 4,937.25 | XOSL |
| 2/13/2023 | 09:58:27 | 74 | 329.15 | 24,357.10 | XOSL |
| 2/13/2023 | 09:58:27 | 80 | 329.15 | 26,332.00 | XOSL |
| 2/13/2023 | 09:58:27 | 98 | 329.15 | 32,256.70 | XOSL |
| 2/13/2023 | 09:58:27 | 250 | 329.15 | 82,287.50 | XOSL |
| 2/13/2023 | 09:58:27 | 272 | 329.15 | 89,528.80 | XOSL |
| 2/13/2023 | 09:59:02 | 87 | 329.00 | 28,623.00 | XOSL |
| 2/13/2023 | 09:59:02 | 333 | 329.00 | 109,557.00 | XOSL |
| 2/13/2023 | 09:59:25 | 440 | 328.95 | 144,738.00 | XOSL |
| 2/13/2023 | 10:00:37 | 74 | 328.85 | 24,334.90 | XOSL |
| 2/13/2023 | 10:00:37 | 201 | 328.85 | 66,098.85 | XOSL |
| 2/13/2023 | 10:00:37 | 47 | 328.90 | 15,458.30 | XOSL |
| 2/13/2023 | 10:00:37 | 80 | 328.90 | 26,312.00 | XOSL |
| 2/13/2023 | 10:00:37 | 380 | 328.90 | 124,982.00 | XOSL |
| 2/13/2023 | 10:01:47 | 21 | 329.15 | 6,912.15 | XOSL |
| 2/13/2023 | 10:01:47 | 74 | 329.15 | 24,357.10 | XOSL |
| 2/13/2023 | 10:01:47 | 200 | 329.15 | 65,830.00 | XOSL |
| 2/13/2023 | 10:01:47 | 487 | 329.15 | 160,296.05 | XOSL |
| 2/13/2023 | 10:02:13 | 48 | 328.95 | 15,789.60 | XOSL |
| 2/13/2023 | 10:02:13 | 143 | 328.95 | 47,039.85 | XOSL |
| 2/13/2023 | 10:03:08 | 157 | 328.40 | 51,558.80 | XOSL |
| 2/13/2023 | 10:03:08 | 193 | 328.40 | 63,381.20 | XOSL |
| 2/13/2023 | 10:03:25 | 172 | 328.45 | 56,493.40 | XOSL |
| 2/13/2023 | 10:04:20 | 250 | 328.70 | 82,175.00 | XOSL |
| 2/13/2023 | 10:05:10 | 18 | 328.70 | 5,916.60 | XOSL |
| 2/13/2023 | 10:05:10 | 60 | 328.70 | 19,722.00 | XOSL |
| 2/13/2023 | 10:05:10 | 190 | 328.70 | 62,453.00 | XOSL |
| 2/13/2023 | 10:05:20 | 74 | 328.70 | 24,323.80 | XOSL |
| 2/13/2023 | 10:05:20 | 80 | 328.70 | 26,296.00 | XOSL |
| 2/13/2023 | 10:05:20 | 135 | 328.70 | 44,374.50 | XOSL |
| 2/13/2023 | 10:05:25 | 391 | 328.55 | 128,463.05 | XOSL |
| 2/13/2023 | 10:05:29 | 215 | 328.45 | 70,616.75 | XOSL |
| 2/13/2023 | 10:07:04 | 188 | 328.85 | 61,823.80 | XOSL |
| 2/13/2023 | 10:07:06 | 280 | 328.85 | 92,078.00 | XOSL |
| 2/13/2023 | 10:07:06 | 340 | 328.85 | 111,809.00 | XOSL |
| 2/13/2023 | 10:07:27 | 266 | 328.75 | 87,447.50 | XOSL |
| 2/13/2023 | 10:08:36 | 250 | 328.40 | 82,100.00 | XOSL |
| 2/13/2023 | 10:08:53 | 315 | 328.45 | 103,461.75 | XOSL |
| 2/13/2023 | 10:09:48 | 141 | 328.65 | 46,339.65 | XOSL |
| 2/13/2023 | 10:09:48 | 250 | 328.65 | 82,162.50 | XOSL |
| 2/13/2023 | 10:09:53 | 234 | 328.60 | 76,892.40 | XOSL |
| 2/13/2023 | 10:10:06 | 253 | 328.65 | 83,148.45 | XOSL |
| 2/13/2023 | 10:10:42 | 180 | 328.20 | 59,076.00 | XOSL |
| 2/13/2023 | 10:11:10 | 87 | 328.25 | 28,557.75 | XOSL |
| 2/13/2023 | 10:11:36 | 273 | 328.35 | 89,639.55 | XOSL |
| 2/13/2023 | 10:11:58 | 209 | 328.30 | 68,614.70 | XOSL |
| 2/13/2023 | 10:11:58 | 303 | 328.30 | 99,474.90 | XOSL |
| 2/13/2023 | 10:12:29 | 198 | 328.00 | 64,944.00 | XOSL |
| 2/13/2023 | 10:12:29 | 299 | 328.00 | 98,072.00 | XOSL |
| 2/13/2023 | 10:12:56 | 80 | 327.70 | 26,216.00 | XOSL |
| 2/13/2023 | 10:12:56 | 145 | 327.70 | 47,516.50 | XOSL |

| 2/13/2023 | 10:13:45 | 201 | 327.60 | 65,847.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 10:13:46 | 150 | 327.50 | 49,125.00 | XOSL |
| 2/13/2023 | 10:14:20 | 35 | 327.65 | 11,467.75 | XOSL |
| 2/13/2023 | 10:14:20 | 236 | 327.65 | 77,325.40 | XOSL |
| 2/13/2023 | 10:14:20 | 236 | 327.65 | 77,325.40 | XOSL |
| 2/13/2023 | 10:15:02 | 48 | 327.45 | 15,717.60 | XOSL |
| 2/13/2023 | 10:15:25 | 25 | 327.50 | 8,187.50 | XOSL |
| 2/13/2023 | 10:15:25 | 158 | 327.50 | 51,745.00 | XOSL |
| 2/13/2023 | 10:16:47 | 8 | 327.55 | 2,620.40 | XOSL |
| 2/13/2023 | 10:16:52 | 1 | 327.55 | 327.55 | XOSL |
| 2/13/2023 | 10:16:52 | 185 | 327.55 | 60,596.75 | XOSL |
| 2/13/2023 | 10:17:09 | 1 | 327.60 | 327.60 | XOSL |
| 2/13/2023 | 10:17:09 | 5 | 327.60 | 1,638.00 | XOSL |
| 2/13/2023 | 10:17:09 | 101 | 327.60 | 33,087.60 | XOSL |
| 2/13/2023 | 10:17:14 | 67 | 327.55 | 21,945.85 | XOSL |
| 2/13/2023 | 10:17:14 | 102 | 327.55 | 33,410.10 | XOSL |
| 2/13/2023 | 10:17:32 | 747 | 327.50 | 244,642.50 | XOSL |
| 2/13/2023 | 10:17:32 | 194 | 327.55 | 63,544.70 | XOSL |
| 2/13/2023 | 10:17:42 | 63 | 327.30 | 20,619.90 | XOSL |
| 2/13/2023 | 10:17:42 | 230 | 327.30 | 75,279.00 | XOSL |
| 2/13/2023 | 10:19:10 | 364 | 327.60 | 119,246.40 | XOSL |
| 2/13/2023 | 10:19:21 | 93 | 327.55 | 30,462.15 | XOSL |
| 2/13/2023 | 10:19:21 | 208 | 327.55 | 68,130.40 | XOSL |
| 2/13/2023 | 10:20:37 | 100 | 327.60 | 32,760.00 | XOSL |
| 2/13/2023 | 10:20:38 | 210 | 327.60 | 68,796.00 | XOSL |
| 2/13/2023 | 10:21:02 | 227 | 327.65 | 74,376.55 | XOSL |
| 2/13/2023 | 10:21:03 | 116 | 327.65 | 38,007.40 | XOSL |
| 2/13/2023 | 10:21:03 | 298 | 327.65 | 97,639.70 | XOSL |
| 2/13/2023 | 10:22:15 | 584 | 327.55 | 191,289.20 | XOSL |
| 2/13/2023 | 10:22:48 | 240 | 327.70 | 78,648.00 | XOSL |
| 2/13/2023 | 10:23:20 | 475 | 327.65 | 155,633.75 | XOSL |
| 2/13/2023 | 10:24:22 | 355 | 327.75 | 116,351.25 | XOSL |
| 2/13/2023 | 10:25:37 | 101 | 327.80 | 33,107.80 | XOSL |
| 2/13/2023 | 10:25:37 | 125 | 327.80 | 40,975.00 | XOSL |
| 2/13/2023 | 10:25:37 | 357 | 327.80 | 117,024.60 | XOSL |
| 2/13/2023 | 10:25:38 | 10 | 327.80 | 3,278.00 | XOSL |
| 2/13/2023 | 10:25:38 | 93 | 327.80 | 30,485.40 | XOSL |
| 2/13/2023 | 10:25:38 | 250 | 327.80 | 81,950.00 | XOSL |
| 2/13/2023 | 10:26:22 | 287 | 327.50 | 93,992.50 | XOSL |
| 2/13/2023 | 10:27:10 | 342 | 327.50 | 112,005.00 | XOSL |
| 2/13/2023 | 10:27:15 | 193 | 327.45 | 63,197.85 | XOSL |
| 2/13/2023 | 10:27:42 | 175 | 327.40 | 57,295.00 | XOSL |
| 2/13/2023 | 10:28:16 | 250 | 327.45 | 81,862.50 | XOSL |
| 2/13/2023 | 10:28:16 | 168 | 327.50 | 55,020.00 | XOSL |
| 2/13/2023 | 10:28:59 | 422 | 327.50 | 138,205.00 | XOSL |
| 2/13/2023 | 10:29:33 | 14 | 327.10 | 4,579.40 | XOSL |
| 2/13/2023 | 10:29:33 | 177 | 327.25 | 57,923.25 | XOSL |
| 2/13/2023 | 10:29:47 | 314 | 327.15 | 102,725.10 | XOSL |
| 2/13/2023 | 10:30:09 | 190 | 326.95 | 62,120.50 | XOSL |
| 2/13/2023 | 10:30:49 | 87 | 327.00 | 28,449.00 | XOSL |
| 2/13/2023 | 10:30:59 | 87 | 327.00 | 28,449.00 | XOSL |
| 2/13/2023 | 10:31:00 | 128 | 327.00 | 41,856.00 | XOSL |
| 2/13/2023 | 10:31:00 | 226 | 327.00 | 73,902.00 | XOSL |
| 2/13/2023 | 10:31:24 | 92 | 326.95 | 30,079.40 | XOSL |
| 2/13/2023 | 10:31:24 | 113 | 326.95 | 36,945.35 | XOSL |
| 2/13/2023 | 10:31:44 | 33 | 326.80 | 10,784.40 | XOSL |
| 2/13/2023 | 10:31:44 | 232 | 326.80 | 75,817.60 | XOSL |
| 2/13/2023 | 10:32:27 | 288 | 326.80 | 94,118.40 | XOSL |
| 2/13/2023 | 10:33:40 | 30 | 327.05 | 9,811.50 | XOSL |
| 2/13/2023 | 10:33:42 | 790 | 327.00 | 258,330.00 | XOSL |
| 2/13/2023 | 10:34:09 | 140 | 326.75 | 45,745.00 | XOSL |
| 2/13/2023 | 10:34:09 | 200 | 326.75 | 65,350.00 | XOSL |
| 2/13/2023 | 10:35:01 | 60 | 326.85 | 19,611.00 | XOSL |
| 2/13/2023 | 10:35:01 | 194 | 326.85 | 63,408.90 | XOSL |
| 2/13/2023 | 10:35:11 | 203 | 326.85 | 66,350.55 | XOSL |

| 2/13/2023 | 10:35:56 | 392 | 326.85 | 128,125.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 10:36:08 | 312 | 326.85 | 101,977.20 | XOSL |
| 2/13/2023 | 10:36:57 | 274 | 326.95 | 89,584.30 | XOSL |
| 2/13/2023 | 10:37:02 | 314 | 326.85 | 102,630.90 | XOSL |
| 2/13/2023 | 10:37:48 | 1 | 326.65 | 326.65 | XOSL |
| 2/13/2023 | 10:38:27 | 507 | 326.70 | 165,636.90 | XOSL |
| 2/13/2023 | 10:39:00 | 372 | 326.50 | 121,458.00 | XOSL |
| 2/13/2023 | 10:39:56 | 93 | 326.45 | 30,359.85 | XOSL |
| 2/13/2023 | 10:39:56 | 101 | 326.45 | 32,971.45 | XOSL |
| 2/13/2023 | 10:41:05 | 14 | 326.50 | 4,571.00 | XOSL |
| 2/13/2023 | 10:41:05 | 60 | 326.50 | 19,590.00 | XOSL |
| 2/13/2023 | 10:41:05 | 150 | 326.50 | 48,975.00 | XOSL |
| 2/13/2023 | 10:41:05 | 190 | 326.50 | 62,035.00 | XOSL |
| 2/13/2023 | 10:41:23 | 250 | 326.45 | 81,612.50 | XOSL |
| 2/13/2023 | 10:41:23 | 535 | 326.45 | 174,650.75 | XOSL |
| 2/13/2023 | 10:41:50 | 477 | 326.40 | 155,692.80 | XOSL |
| 2/13/2023 | 10:42:24 | 101 | 326.35 | 32,961.35 | XOSL |
| 2/13/2023 | 10:42:24 | 247 | 326.35 | 80,608.45 | XOSL |
| 2/13/2023 | 10:44:38 | 145 | 326.55 | 47,349.75 | XOSL |
| 2/13/2023 | 10:44:38 | 662 | 326.55 | 216,176.10 | XOSL |
| 2/13/2023 | 10:45:04 | 343 | 326.60 | 112,023.80 | XOSL |
| 2/13/2023 | 10:46:11 | 60 | 326.80 | 19,608.00 | XOSL |
| 2/13/2023 | 10:46:11 | 93 | 326.80 | 30,392.40 | XOSL |
| 2/13/2023 | 10:46:11 | 128 | 326.80 | 41,830.40 | XOSL |
| 2/13/2023 | 10:46:11 | 179 | 326.80 | 58,497.20 | XOSL |
| 2/13/2023 | 10:46:11 | 190 | 326.80 | 62,092.00 | XOSL |
| 2/13/2023 | 10:47:55 | 51 | 326.95 | 16,674.45 | XOSL |
| 2/13/2023 | 10:47:55 | 60 | 327.00 | 19,620.00 | XOSL |
| 2/13/2023 | 10:47:55 | 250 | 327.00 | 81,750.00 | XOSL |
| 2/13/2023 | 10:48:38 | 702 | 327.00 | 229,554.00 | XOSL |
| 2/13/2023 | 10:48:38 | 399 | 327.05 | 130,492.95 | XOSL |
| 2/13/2023 | 10:50:43 | 190 | 326.95 | 62,120.50 | XOSL |
| 2/13/2023 | 10:50:43 | 210 | 327.00 | 68,670.00 | XOSL |
| 2/13/2023 | 10:50:43 | 795 | 327.00 | 259,965.00 | XOSL |
| 2/13/2023 | 10:51:37 | 250 | 326.65 | 81,662.50 | XOSL |
| 2/13/2023 | 10:51:56 | 22 | 326.65 | 7,186.30 | XOSL |
| 2/13/2023 | 10:51:56 | 179 | 326.65 | 58,470.35 | XOSL |
| 2/13/2023 | 10:52:50 | 384 | 326.70 | 125,452.80 | XOSL |
| 2/13/2023 | 10:53:43 | 93 | 326.85 | 30,397.05 | XOSL |
| 2/13/2023 | 10:53:43 | 190 | 326.85 | 62,101.50 | XOSL |
| 2/13/2023 | 10:53:54 | 433 | 326.80 | 141,504.40 | XOSL |
| 2/13/2023 | 10:53:55 | 8 | 326.75 | 2,614.00 | XOSL |
| 2/13/2023 | 10:53:55 | 250 | 326.75 | 81,687.50 | XOSL |
| 2/13/2023 | 10:55:25 | 39 | 326.85 | 12,747.15 | XOSL |
| 2/13/2023 | 10:55:25 | 93 | 326.85 | 30,397.05 | XOSL |
| 2/13/2023 | 10:55:25 | 101 | 326.85 | 33,011.85 | XOSL |
| 2/13/2023 | 10:56:19 | 5 | 326.75 | 1,633.75 | XOSL |
| 2/13/2023 | 10:56:29 | 161 | 326.85 | 52,622.85 | XOSL |
| 2/13/2023 | 10:56:29 | 580 | 326.85 | 189,573.00 | XOSL |
| 2/13/2023 | 10:57:26 | 93 | 326.85 | 30,397.05 | XOSL |
| 2/13/2023 | 10:57:26 | 244 | 326.85 | 79,751.40 | XOSL |
| 2/13/2023 | 10:58:11 | 481 | 326.85 | 157,214.85 | XOSL |
| 2/13/2023 | 10:58:52 | 69 | 326.90 | 22,556.10 | XOSL |
| 2/13/2023 | 10:58:52 | 250 | 326.90 | 81,725.00 | XOSL |
| 2/13/2023 | 10:58:54 | 42 | 326.90 | 13,729.80 | XOSL |
| 2/13/2023 | 10:58:54 | 101 | 326.90 | 33,016.90 | XOSL |
| 2/13/2023 | 10:59:19 | 310 | 327.00 | 101,370.00 | XOSL |
| 2/13/2023 | 10:59:38 | 121 | 326.90 | 39,554.90 | XOSL |
| 2/13/2023 | 10:59:38 | 250 | 326.90 | 81,725.00 | XOSL |
| 2/13/2023 | 11:00:32 | 381 | 326.90 | 124,548.90 | XOSL |
| 2/13/2023 | 11:01:09 | 299 | 326.85 | 97,728.15 | XOSL |
| 2/13/2023 | 11:02:16 | 169 | 326.85 | 55,237.65 | XOSL |
| 2/13/2023 | 11:02:16 | 387 | 326.85 | 126,490.95 | XOSL |
| 2/13/2023 | 11:03:32 | 549 | 326.85 | 179,440.65 | XOSL |
| 2/13/2023 | 11:04:09 | 409 | 326.75 | 133,640.75 | XOSL |

| 2/13/2023 | 11:06:06 | 183 | 327.05 | 59,850.15 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 11:06:39 | 93 | 327.15 | 30,424.95 | XOSL |
| 2/13/2023 | 11:06:41 | 18 | 327.15 | 5,888.70 | XOSL |
| 2/13/2023 | 11:06:41 | 60 | 327.15 | 19,629.00 | XOSL |
| 2/13/2023 | 11:06:44 | 1 | 327.15 | 327.15 | XOSL |
| 2/13/2023 | 11:06:44 | 93 | 327.15 | 30,424.95 | XOSL |
| 2/13/2023 | 11:06:44 | 101 | 327.15 | 33,042.15 | XOSL |
| 2/13/2023 | 11:07:11 | 250 | 327.25 | 81,812.50 | XOSL |
| 2/13/2023 | 11:07:17 | 157 | 327.25 | 51,378.25 | XOSL |
| 2/13/2023 | 11:08:41 | 83 | 327.30 | 27,165.90 | XOSL |
| 2/13/2023 | 11:08:41 | 85 | 327.30 | 27,820.50 | XOSL |
| 2/13/2023 | 11:08:41 | 250 | 327.30 | 81,825.00 | XOSL |
| 2/13/2023 | 11:08:41 | 741 | 327.30 | 242,529.30 | XOSL |
| 2/13/2023 | 11:09:27 | 78 | 327.20 | 25,521.60 | XOSL |
| 2/13/2023 | 11:09:44 | 144 | 327.20 | 47,116.80 | XOSL |
| 2/13/2023 | 11:09:55 | 179 | 327.35 | 58,595.65 | XOSL |
| 2/13/2023 | 11:09:56 | 93 | 327.40 | 30,448.20 | XOSL |
| 2/13/2023 | 11:09:56 | 101 | 327.40 | 33,067.40 | XOSL |
| 2/13/2023 | 11:09:56 | 106 | 327.40 | 34,704.40 | XOSL |
| 2/13/2023 | 11:10:50 | 144 | 327.35 | 47,138.40 | XOSL |
| 2/13/2023 | 11:11:06 | 314 | 327.30 | 102,772.20 | XOSL |
| 2/13/2023 | 11:11:06 | 224 | 327.35 | 73,326.40 | XOSL |
| 2/13/2023 | 11:11:38 | 223 | 327.25 | 72,976.75 | XOSL |
| 2/13/2023 | 11:11:38 | 226 | 327.25 | 73,958.50 | XOSL |
| 2/13/2023 | 11:11:43 | 129 | 327.20 | 42,208.80 | XOSL |
| 2/13/2023 | 11:11:43 | 291 | 327.20 | 95,215.20 | XOSL |
| 2/13/2023 | 11:13:07 | 177 | 327.35 | 57,940.95 | XOSL |
| 2/13/2023 | 11:13:08 | 175 | 327.35 | 57,286.25 | XOSL |
| 2/13/2023 | 11:13:08 | 177 | 327.35 | 57,940.95 | XOSL |
| 2/13/2023 | 11:13:46 | 179 | 327.25 | 58,577.75 | XOSL |
| 2/13/2023 | 11:13:55 | 190 | 327.25 | 62,177.50 | XOSL |
| 2/13/2023 | 11:13:55 | 392 | 327.25 | 128,282.00 | XOSL |
| 2/13/2023 | 11:14:45 | 464 | 327.15 | 151,797.60 | XOSL |
| 2/13/2023 | 11:15:18 | 264 | 327.10 | 86,354.40 | XOSL |
| 2/13/2023 | 11:17:01 | 133 | 327.15 | 43,510.95 | XOSL |
| 2/13/2023 | 11:17:18 | 15 | 327.20 | 4,908.00 | XOSL |
| 2/13/2023 | 11:17:24 | 220 | 327.25 | 71,995.00 | XOSL |
| 2/13/2023 | 11:17:53 | 175 | 327.40 | 57,295.00 | XOSL |
| 2/13/2023 | 11:18:02 | 6 | 327.40 | 1,964.40 | XOSL |
| 2/13/2023 | 11:18:02 | 75 | 327.40 | 24,555.00 | XOSL |
| 2/13/2023 | 11:18:02 | 93 | 327.40 | 30,448.20 | XOSL |
| 2/13/2023 | 11:18:28 | 1 | 327.40 | 327.40 | XOSL |
| 2/13/2023 | 11:18:39 | 121 | 327.40 | 39,615.40 | XOSL |
| 2/13/2023 | 11:18:42 | 155 | 327.35 | 50,739.25 | XOSL |
| 2/13/2023 | 11:18:42 | 232 | 327.35 | 75,945.20 | XOSL |
| 2/13/2023 | 11:18:42 | 440 | 327.35 | 144,034.00 | XOSL |
| 2/13/2023 | 11:18:59 | 208 | 327.30 | 68,078.40 | XOSL |
| 2/13/2023 | 11:18:59 | 340 | 327.30 | 111,282.00 | XOSL |
| 2/13/2023 | 11:20:18 | 517 | 327.35 | 169,239.95 | XOSL |
| 2/13/2023 | 11:20:19 | 232 | 327.35 | 75,945.20 | XOSL |
| 2/13/2023 | 11:21:36 | 142 | 327.45 | 46,497.90 | XOSL |
| 2/13/2023 | 11:21:36 | 363 | 327.45 | 118,864.35 | XOSL |
| 2/13/2023 | 11:22:21 | 400 | 327.50 | 131,000.00 | XOSL |
| 2/13/2023 | 11:22:48 | 250 | 327.25 | 81,812.50 | XOSL |
| 2/13/2023 | 11:22:48 | 14 | 327.35 | 4,582.90 | XOSL |
| 2/13/2023 | 11:22:48 | 243 | 327.45 | 79,570.35 | XOSL |
| 2/13/2023 | 11:23:35 | 231 | 327.45 | 75,640.95 | XOSL |
| 2/13/2023 | 11:23:40 | 213 | 327.45 | 69,746.85 | XOSL |
| 2/13/2023 | 11:24:52 | 250 | 327.35 | 81,837.50 | XOSL |
| 2/13/2023 | 11:25:03 | 334 | 327.30 | 109,318.20 | XOSL |
| 2/13/2023 | 11:25:15 | 202 | 327.35 | 66,124.70 | XOSL |
| 2/13/2023 | 11:25:19 | 269 | 327.30 | 88,043.70 | XOSL |
| 2/13/2023 | 11:26:56 | 93 | 327.60 | 30,466.80 | XOSL |
| 2/13/2023 | 11:26:56 | 94 | 327.60 | 30,794.40 | XOSL |
| 2/13/2023 | 11:27:32 | 110 | 327.50 | 36,025.00 | XOSL |

| 2/13/2023 | 11:28:56 | 87 | 327.60 | 28,501.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 11:28:56 | 93 | 327.60 | 30,466.80 | XOSL |
| 2/13/2023 | 11:28:56 | 155 | 327.60 | 50,778.00 | XOSL |
| 2/13/2023 | 11:28:56 | 30 | 327.65 | 9,829.50 | XOSL |
| 2/13/2023 | 11:28:56 | 60 | 327.65 | 19,659.00 | XOSL |
| 2/13/2023 | 11:28:56 | 93 | 327.65 | 30,471.45 | XOSL |
| 2/13/2023 | 11:28:56 | 94 | 327.65 | 30,799.10 | XOSL |
| 2/13/2023 | 11:28:56 | 379 | 327.65 | 124,179.35 | XOSL |
| 2/13/2023 | 11:29:41 | 212 | 327.65 | 69,461.80 | XOSL |
| 2/13/2023 | 11:29:54 | 93 | 327.85 | 30,490.05 | XOSL |
| 2/13/2023 | 11:29:54 | 94 | 327.85 | 30,817.90 | XOSL |
| 2/13/2023 | 11:29:54 | 264 | 327.85 | 86,552.40 | XOSL |
| 2/13/2023 | 11:30:03 | 34 | 327.80 | 11,145.20 | XOSL |
| 2/13/2023 | 11:30:03 | 193 | 327.80 | 63,265.40 | XOSL |
| 2/13/2023 | 11:30:03 | 226 | 327.80 | 74,082.80 | XOSL |
| 2/13/2023 | 11:32:27 | 93 | 328.25 | 30,527.25 | XOSL |
| 2/13/2023 | 11:32:27 | 144 | 328.25 | 47,268.00 | XOSL |
| 2/13/2023 | 11:32:27 | 145 | 328.25 | 47,596.25 | XOSL |
| 2/13/2023 | 11:32:27 | 200 | 328.25 | 65,650.00 | XOSL |
| 2/13/2023 | 11:32:43 | 838 | 328.15 | 274,989.70 | XOSL |
| 2/13/2023 | 11:32:43 | 173 | 328.20 | 56,778.60 | XOSL |
| 2/13/2023 | 11:33:58 | 178 | 327.95 | 58,375.10 | XOSL |
| 2/13/2023 | 11:33:59 | 1 | 327.95 | 327.95 | XOSL |
| 2/13/2023 | 11:33:59 | 93 | 327.95 | 30,499.35 | XOSL |
| 2/13/2023 | 11:33:59 | 94 | 327.95 | 30,827.30 | XOSL |
| 2/13/2023 | 11:34:04 | 315 | 327.85 | 103,272.75 | XOSL |
| 2/13/2023 | 11:35:04 | 237 | 327.90 | 77,712.30 | XOSL |
| 2/13/2023 | 11:36:14 | 139 | 327.90 | 45,578.10 | XOSL |
| 2/13/2023 | 11:36:14 | 210 | 327.90 | 68,859.00 | XOSL |
| 2/13/2023 | 11:36:14 | 741 | 328.05 | 243,085.05 | XOSL |
| 2/13/2023 | 11:37:21 | 316 | 328.00 | 103,648.00 | XOSL |
| 2/13/2023 | 11:37:21 | 1000 | 328.00 | 328,000.00 | XOSL |
| 2/13/2023 | 11:37:22 | 518 | 328.00 | 169,904.00 | XOSL |
| 2/13/2023 | 11:38:19 | 194 | 328.05 | 63,641.70 | XOSL |
| 2/13/2023 | 11:38:48 | 237 | 328.15 | 77,771.55 | XOSL |
| 2/13/2023 | 11:38:52 | 822 | 328.10 | 269,698.20 | XOSL |
| 2/13/2023 | 11:41:33 | 200 | 328.15 | 65,630.00 | XOSL |
| 2/13/2023 | 11:41:55 | 347 | 328.00 | 113,816.00 | XOSL |
| 2/13/2023 | 11:42:59 | 182 | 328.00 | 59,696.00 | XOSL |
| 2/13/2023 | 11:44:00 | 664 | 328.10 | 217,858.40 | XOSL |
| 2/13/2023 | 11:44:44 | 53 | 328.10 | 17,389.30 | XOSL |
| 2/13/2023 | 11:44:44 | 392 | 328.10 | 128,615.20 | XOSL |
| 2/13/2023 | 11:45:07 | 8 | 328.25 | 2,626.00 | XOSL |
| 2/13/2023 | 11:45:07 | 190 | 328.25 | 62,367.50 | XOSL |
| 2/13/2023 | 11:45:24 | 178 | 328.20 | 58,419.60 | XOSL |
| 2/13/2023 | 11:46:32 | 7 | 328.30 | 2,298.10 | XOSL |
| 2/13/2023 | 11:46:37 | 250 | 328.30 | 82,075.00 | XOSL |
| 2/13/2023 | 11:49:25 | 768 | 328.40 | 252,211.20 | XOSL |
| 2/13/2023 | 11:49:26 | 18 | 328.35 | 5,910.30 | XOSL |
| 2/13/2023 | 11:49:26 | 48 | 328.35 | 15,760.80 | XOSL |
| 2/13/2023 | 11:49:26 | 116 | 328.35 | 38,088.60 | XOSL |
| 2/13/2023 | 11:49:28 | 561 | 328.20 | 184,120.20 | XOSL |
| 2/13/2023 | 11:49:29 | 85 | 328.15 | 27,892.75 | XOSL |
| 2/13/2023 | 11:49:29 | 116 | 328.15 | 38,065.40 | XOSL |
| 2/13/2023 | 11:49:54 | 241 | 328.20 | 79,096.20 | XOSL |
| 2/13/2023 | 11:50:30 | 211 | 328.05 | 69,218.55 | XOSL |
| 2/13/2023 | 11:54:23 | 21 | 328.15 | 6,891.15 | XOSL |
| 2/13/2023 | 11:54:23 | 384 | 328.15 | 126,009.60 | XOSL |
| 2/13/2023 | 11:56:11 | 11 | 328.35 | 3,611.85 | XOSL |
| 2/13/2023 | 11:56:11 | 29 | 328.35 | 9,522.15 | XOSL |
| 2/13/2023 | 11:56:11 | 116 | 328.35 | 38,088.60 | XOSL |
| 2/13/2023 | 11:56:11 | 250 | 328.35 | 82,087.50 | XOSL |
| 2/13/2023 | 11:56:11 | 296 | 328.35 | 97,191.60 | XOSL |
| 2/13/2023 | 11:57:15 | 727 | 328.45 | 238,783.15 | XOSL |
| 2/13/2023 | 11:57:20 | 744 | 328.45 | 244,366.80 | XOSL |

| 2/13/2023 | 11:57:45 | 60 | 328.60 | 19,716.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 11:57:45 | 295 | 328.60 | 96,937.00 | XOSL |
| 2/13/2023 | 11:58:55 | 75 | 328.70 | 24,652.50 | XOSL |
| 2/13/2023 | 11:58:55 | 260 | 328.70 | 85,462.00 | XOSL |
| 2/13/2023 | 11:59:01 | 62 | 328.65 | 20,376.30 | XOSL |
| 2/13/2023 | 11:59:01 | 250 | 328.65 | 82,162.50 | XOSL |
| 2/13/2023 | 11:59:01 | 669 | 328.70 | 219,900.30 | XOSL |
| 2/13/2023 | 12:00:06 | 263 | 328.35 | 86,356.05 | XOSL |
| 2/13/2023 | 12:00:53 | 386 | 328.45 | 126,781.70 | XOSL |
| 2/13/2023 | 12:01:37 | 458 | 328.50 | 150,453.00 | XOSL |
| 2/13/2023 | 12:03:26 | 472 | 328.70 | 155,146.40 | XOSL |
| 2/13/2023 | 12:03:29 | 36 | 328.70 | 11,833.20 | XOSL |
| 2/13/2023 | 12:03:29 | 122 | 328.70 | 40,101.40 | XOSL |
| 2/13/2023 | 12:03:29 | 442 | 328.70 | 145,285.40 | XOSL |
| 2/13/2023 | 12:04:39 | 15 | 328.70 | 4,930.50 | XOSL |
| 2/13/2023 | 12:04:39 | 190 | 328.70 | 62,453.00 | XOSL |
| 2/13/2023 | 12:04:39 | 607 | 328.70 | 199,520.90 | XOSL |
| 2/13/2023 | 12:06:00 | 198 | 328.80 | 65,102.40 | XOSL |
| 2/13/2023 | 12:06:30 | 116 | 328.65 | 38,123.40 | XOSL |
| 2/13/2023 | 12:06:30 | 118 | 328.65 | 38,780.70 | XOSL |
| 2/13/2023 | 12:06:30 | 256 | 328.65 | 84,134.40 | XOSL |
| 2/13/2023 | 12:06:33 | 416 | 328.60 | 136,697.60 | XOSL |
| 2/13/2023 | 12:07:01 | 348 | 328.55 | 114,335.40 | XOSL |
| 2/13/2023 | 12:07:40 | 262 | 328.45 | 86,053.90 | XOSL |
| 2/13/2023 | 12:10:13 | 822 | 328.40 | 269,944.80 | XOSL |
| 2/13/2023 | 12:10:14 | 116 | 328.30 | 38,082.80 | XOSL |
| 2/13/2023 | 12:10:14 | 190 | 328.30 | 62,377.00 | XOSL |
| 2/13/2023 | 12:10:14 | 36 | 328.35 | 11,820.60 | XOSL |
| 2/13/2023 | 12:10:14 | 116 | 328.35 | 38,088.60 | XOSL |
| 2/13/2023 | 12:10:14 | 118 | 328.35 | 38,745.30 | XOSL |
| 2/13/2023 | 12:10:14 | 250 | 328.35 | 82,087.50 | XOSL |
| 2/13/2023 | 12:11:42 | 173 | 328.35 | 56,804.55 | XOSL |
| 2/13/2023 | 12:12:54 | 116 | 328.50 | 38,106.00 | XOSL |
| 2/13/2023 | 12:12:54 | 118 | 328.50 | 38,763.00 | XOSL |
| 2/13/2023 | 12:12:54 | 94 | 328.55 | 30,883.70 | XOSL |
| 2/13/2023 | 12:12:54 | 116 | 328.55 | 38,111.80 | XOSL |
| 2/13/2023 | 12:12:54 | 118 | 328.55 | 38,768.90 | XOSL |
| 2/13/2023 | 12:12:54 | 169 | 328.55 | 55,524.95 | XOSL |
| 2/13/2023 | 12:13:23 | 227 | 328.55 | 74,580.85 | XOSL |
| 2/13/2023 | 12:13:23 | 236 | 328.55 | 77,537.80 | XOSL |
| 2/13/2023 | 12:13:29 | 366 | 328.45 | 120,212.70 | XOSL |
| 2/13/2023 | 12:14:08 | 226 | 328.40 | 74,218.40 | XOSL |
| 2/13/2023 | 12:14:26 | 218 | 328.25 | 71,558.50 | XOSL |
| 2/13/2023 | 12:15:40 | 116 | 328.25 | 38,077.00 | XOSL |
| 2/13/2023 | 12:15:40 | 250 | 328.25 | 82,062.50 | XOSL |
| 2/13/2023 | 12:16:35 | 207 | 328.35 | 67,968.45 | XOSL |
| 2/13/2023 | 12:16:43 | 87 | 328.30 | 28,562.10 | XOSL |
| 2/13/2023 | 12:16:43 | 424 | 328.30 | 139,199.20 | XOSL |
| 2/13/2023 | 12:17:23 | 20 | 328.35 | 6,567.00 | XOSL |
| 2/13/2023 | 12:17:23 | 250 | 328.35 | 82,087.50 | XOSL |
| 2/13/2023 | 12:17:32 | 468 | 328.35 | 153,667.80 | XOSL |
| 2/13/2023 | 12:17:48 | 10 | 328.30 | 3,283.00 | XOSL |
| 2/13/2023 | 12:17:48 | 215 | 328.30 | 70,584.50 | XOSL |
| 2/13/2023 | 12:18:55 | 13 | 328.40 | 4,269.20 | XOSL |
| 2/13/2023 | 12:18:55 | 116 | 328.40 | 38,094.40 | XOSL |
| 2/13/2023 | 12:18:55 | 205 | 328.40 | 67,322.00 | XOSL |
| 2/13/2023 | 12:18:55 | 250 | 328.40 | 82,100.00 | XOSL |
| 2/13/2023 | 12:20:00 | 523 | 328.55 | 171,831.65 | XOSL |
| 2/13/2023 | 12:20:40 | 266 | 328.55 | 87,394.30 | XOSL |
| 2/13/2023 | 12:21:06 | 130 | 328.60 | 42,718.00 | XOSL |
| 2/13/2023 | 12:21:06 | 266 | 328.60 | 87,407.60 | XOSL |
| 2/13/2023 | 12:21:20 | 223 | 328.55 | 73,266.65 | XOSL |
| 2/13/2023 | 12:21:58 | 175 | 328.60 | 57,505.00 | XOSL |
| 2/13/2023 | 12:22:03 | 217 | 328.55 | 71,295.35 | XOSL |
| 2/13/2023 | 12:22:16 | 196 | 328.45 | 64,376.20 | XOSL |

| 2/13/2023 | 12:23:28 | 188 | 328.55 | 61,767.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 12:23:51 | 86 | 328.60 | 28,259.60 | XOSL |
| 2/13/2023 | 12:23:51 | 193 | 328.60 | 63,419.80 | XOSL |
| 2/13/2023 | 12:23:51 | 231 | 328.60 | 75,906.60 | XOSL |
| 2/13/2023 | 12:26:15 | 116 | 329.20 | 38,187.20 | XOSL |
| 2/13/2023 | 12:26:15 | 210 | 329.20 | 69,132.00 | XOSL |
| 2/13/2023 | 12:26:23 | 250 | 329.25 | 82,312.50 | XOSL |
| 2/13/2023 | 12:26:32 | 306 | 329.25 | 100,750.50 | XOSL |
| 2/13/2023 | 12:26:51 | 232 | 329.35 | 76,409.20 | XOSL |
| 2/13/2023 | 12:27:24 | 76 | 329.40 | 25,034.40 | XOSL |
| 2/13/2023 | 12:27:24 | 166 | 329.40 | 54,680.40 | XOSL |
| 2/13/2023 | 12:27:43 | 813 | 329.30 | 267,720.90 | XOSL |
| 2/13/2023 | 12:27:43 | 193 | 329.35 | 63,564.55 | XOSL |
| 2/13/2023 | 12:28:47 | 187 | 329.30 | 61,579.10 | XOSL |
| 2/13/2023 | 12:28:48 | 250 | 329.25 | 82,312.50 | XOSL |
| 2/13/2023 | 12:29:28 | 198 | 329.20 | 65,181.60 | XOSL |
| 2/13/2023 | 12:30:33 | 474 | 329.10 | 155,993.40 | XOSL |
| 2/13/2023 | 12:31:46 | 18 | 329.35 | 5,928.30 | XOSL |
| 2/13/2023 | 12:31:46 | 250 | 329.35 | 82,337.50 | XOSL |
| 2/13/2023 | 12:32:04 | 1 | 329.35 | 329.35 | XOSL |
| 2/13/2023 | 12:32:18 | 274 | 329.40 | 90,255.60 | XOSL |
| 2/13/2023 | 12:32:24 | 60 | 329.30 | 19,758.00 | XOSL |
| 2/13/2023 | 12:32:24 | 75 | 329.30 | 24,697.50 | XOSL |
| 2/13/2023 | 12:32:24 | 169 | 329.30 | 55,651.70 | XOSL |
| 2/13/2023 | 12:32:24 | 190 | 329.30 | 62,567.00 | XOSL |
| 2/13/2023 | 12:33:55 | 146 | 329.20 | 48,063.20 | XOSL |
| 2/13/2023 | 12:33:55 | 148 | 329.20 | 48,721.60 | XOSL |
| 2/13/2023 | 12:33:55 | 156 | 329.20 | 51,355.20 | XOSL |
| 2/13/2023 | 12:33:55 | 114 | 329.25 | 37,534.50 | XOSL |
| 2/13/2023 | 12:33:55 | 525 | 329.25 | 172,856.25 | XOSL |
| 2/13/2023 | 12:34:33 | 262 | 329.10 | 86,224.20 | XOSL |
| 2/13/2023 | 12:34:55 | 205 | 328.95 | 67,434.75 | XOSL |
| 2/13/2023 | 12:35:13 | 111 | 328.70 | 36,485.70 | XOSL |
| 2/13/2023 | 12:35:13 | 120 | 328.70 | 39,444.00 | XOSL |
| 2/13/2023 | 12:35:43 | 180 | 328.70 | 59,166.00 | XOSL |
| 2/13/2023 | 12:36:25 | 24 | 328.55 | 7,885.20 | XOSL |
| 2/13/2023 | 12:36:25 | 148 | 328.55 | 48,625.40 | XOSL |
| 2/13/2023 | 12:36:25 | 175 | 328.55 | 57,496.25 | XOSL |
| 2/13/2023 | 12:37:20 | 177 | 328.80 | 58,197.60 | XOSL |
| 2/13/2023 | 12:37:38 | 227 | 328.80 | 74,637.60 | XOSL |
| 2/13/2023 | 12:37:55 | 190 | 328.85 | 62,481.50 | XOSL |
| 2/13/2023 | 12:38:45 | 279 | 328.85 | 91,749.15 | XOSL |
| 2/13/2023 | 12:39:11 | 75 | 328.80 | 24,660.00 | XOSL |
| 2/13/2023 | 12:39:11 | 248 | 328.80 | 81,542.40 | XOSL |
| 2/13/2023 | 12:40:23 | 99 | 328.95 | 32,566.05 | XOSL |
| 2/13/2023 | 12:40:23 | 162 | 328.95 | 53,289.90 | XOSL |
| 2/13/2023 | 12:40:40 | 60 | 328.95 | 19,737.00 | XOSL |
| 2/13/2023 | 12:40:40 | 114 | 328.95 | 37,500.30 | XOSL |
| 2/13/2023 | 12:41:00 | 2 | 328.90 | 657.80 | XOSL |
| 2/13/2023 | 12:41:00 | 218 | 328.90 | 71,700.20 | XOSL |
| 2/13/2023 | 12:41:23 | 217 | 328.90 | 71,371.30 | XOSL |
| 2/13/2023 | 12:41:23 | 1 | 328.95 | 328.95 | XOSL |
| 2/13/2023 | 12:41:23 | 4 | 328.95 | 1,315.80 | XOSL |
| 2/13/2023 | 12:41:23 | 171 | 328.95 | 56,250.45 | XOSL |
| 2/13/2023 | 12:41:31 | 19 | 328.80 | 6,247.20 | XOSL |
| 2/13/2023 | 12:42:19 | 228 | 329.00 | 75,012.00 | XOSL |
| 2/13/2023 | 12:42:24 | 33 | 329.00 | 10,857.00 | XOSL |
| 2/13/2023 | 12:42:24 | 106 | 329.00 | 34,874.00 | XOSL |
| 2/13/2023 | 12:42:24 | 109 | 329.00 | 35,861.00 | XOSL |
| 2/13/2023 | 12:42:24 | 111 | 329.00 | 36,519.00 | XOSL |
| 2/13/2023 | 12:42:24 | 265 | 329.00 | 87,185.00 | XOSL |
| 2/13/2023 | 12:42:50 | 72 | 328.90 | 23,680.80 | XOSL |
| 2/13/2023 | 12:42:50 | 235 | 328.90 | 77,291.50 | XOSL |
| 2/13/2023 | 12:43:06 | 190 | 328.90 | 62,491.00 | XOSL |
| 2/13/2023 | 12:43:54 | 185 | 329.10 | 60,883.50 | XOSL |

| 2/13/2023 | 12:44:56 | 168 | 329.15 | 55,297.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 12:45:43 | 743 | 329.30 | 244,669.90 | XOSL |
| 2/13/2023 | 12:46:13 | 240 | 329.40 | 79,056.00 | XOSL |
| 2/13/2023 | 12:47:29 | 54 | 329.80 | 17,809.20 | XOSL |
| 2/13/2023 | 12:47:29 | 144 | 329.80 | 47,491.20 | XOSL |
| 2/13/2023 | 12:47:52 | 109 | 329.80 | 35,948.20 | XOSL |
| 2/13/2023 | 12:47:52 | 250 | 329.80 | 82,450.00 | XOSL |
| 2/13/2023 | 12:47:58 | 3 | 329.85 | 989.55 | XOSL |
| 2/13/2023 | 12:47:58 | 169 | 329.85 | 55,744.65 | XOSL |
| 2/13/2023 | 12:48:12 | 2 | 329.85 | 659.70 | XOSL |
| 2/13/2023 | 12:48:19 | 201 | 329.90 | 66,309.90 | XOSL |
| 2/13/2023 | 12:48:46 | 250 | 329.95 | 82,487.50 | XOSL |
| 2/13/2023 | 12:49:05 | 812 | 329.90 | 267,878.80 | XOSL |
| 2/13/2023 | 12:50:41 | 212 | 330.35 | 70,034.20 | XOSL |
| 2/13/2023 | 12:50:52 | 171 | 330.40 | 56,498.40 | XOSL |
| 2/13/2023 | 12:51:16 | 51 | 330.45 | 16,852.95 | XOSL |
| 2/13/2023 | 12:51:16 | 250 | 330.45 | 82,612.50 | XOSL |
| 2/13/2023 | 12:51:16 | 378 | 330.45 | 124,910.10 | XOSL |
| 2/13/2023 | 12:51:38 | 200 | 330.50 | 66,100.00 | XOSL |
| 2/13/2023 | 12:51:49 | 192 | 330.55 | 63,465.60 | XOSL |
| 2/13/2023 | 12:52:12 | 281 | 330.55 | 92,884.55 | XOSL |
| 2/13/2023 | 12:52:42 | 190 | 330.60 | 62,814.00 | XOSL |
| 2/13/2023 | 12:52:50 | 201 | 330.40 | 66,410.40 | XOSL |
| 2/13/2023 | 12:54:35 | 172 | 330.60 | 56,863.20 | XOSL |
| 2/13/2023 | 12:54:39 | 182 | 330.55 | 60,160.10 | XOSL |
| 2/13/2023 | 12:54:39 | 482 | 330.55 | 159,325.10 | XOSL |
| 2/13/2023 | 12:56:06 | 269 | 330.65 | 88,944.85 | XOSL |
| 2/13/2023 | 12:56:24 | 155 | 330.60 | 51,243.00 | XOSL |
| 2/13/2023 | 12:56:24 | 390 | 330.60 | 128,934.00 | XOSL |
| 2/13/2023 | 12:56:35 | 44 | 330.60 | 14,546.40 | XOSL |
| 2/13/2023 | 12:56:35 | 208 | 330.60 | 68,764.80 | XOSL |
| 2/13/2023 | 12:56:35 | 196 | 330.65 | 64,807.40 | XOSL |
| 2/13/2023 | 12:58:35 | 196 | 330.65 | 64,807.40 | XOSL |
| 2/13/2023 | 12:59:03 | 35 | 330.65 | 11,572.75 | XOSL |
| 2/13/2023 | 12:59:03 | 137 | 330.65 | 45,299.05 | XOSL |
| 2/13/2023 | 12:59:03 | 139 | 330.65 | 45,960.35 | XOSL |
| 2/13/2023 | 12:59:03 | 156 | 330.65 | 51,581.40 | XOSL |
| 2/13/2023 | 12:59:03 | 182 | 330.65 | 60,178.30 | XOSL |
| 2/13/2023 | 12:59:03 | 250 | 330.65 | 82,662.50 | XOSL |
| 2/13/2023 | 12:59:52 | 211 | 330.65 | 69,767.15 | XOSL |
| 2/13/2023 | 12:59:52 | 278 | 330.65 | 91,920.70 | XOSL |
| 2/13/2023 | 13:00:04 | 189 | 330.60 | 62,483.40 | XOSL |
| 2/13/2023 | 13:00:36 | 187 | 330.55 | 61,812.85 | XOSL |
| 2/13/2023 | 13:01:26 | 453 | 330.50 | 149,716.50 | XOSL |
| 2/13/2023 | 13:01:39 | 220 | 330.45 | 72,699.00 | XOSL |
| 2/13/2023 | 13:01:56 | 49 | 330.30 | 16,184.70 | XOSL |
| 2/13/2023 | 13:01:56 | 60 | 330.30 | 19,818.00 | XOSL |
| 2/13/2023 | 13:01:56 | 139 | 330.30 | 45,911.70 | XOSL |
| 2/13/2023 | 13:02:47 | 1 | 330.05 | 330.05 | XOSL |
| 2/13/2023 | 13:02:47 | 116 | 330.05 | 38,285.80 | XOSL |
| 2/13/2023 | 13:03:25 | 67 | 330.40 | 22,136.80 | XOSL |
| 2/13/2023 | 13:03:25 | 200 | 330.40 | 66,080.00 | XOSL |
| 2/13/2023 | 13:03:32 | 139 | 330.40 | 45,925.60 | XOSL |
| 2/13/2023 | 13:03:32 | 190 | 330.40 | 62,776.00 | XOSL |
| 2/13/2023 | 13:03:43 | 250 | 330.35 | 82,587.50 | XOSL |
| 2/13/2023 | 13:03:43 | 582 | 330.35 | 192,263.70 | XOSL |
| 2/13/2023 | 13:04:09 | 201 | 330.25 | 66,380.25 | XOSL |
| 2/13/2023 | 13:04:09 | 368 | 330.30 | 121,550.40 | XOSL |
| 2/13/2023 | 13:05:22 | 250 | 330.15 | 82,537.50 | XOSL |
| 2/13/2023 | 13:06:03 | 194 | 330.05 | 64,029.70 | XOSL |
| 2/13/2023 | 13:06:08 | 174 | 329.80 | 57,385.20 | XOSL |
| 2/13/2023 | 13:07:16 | 1 | 329.75 | 329.75 | XOSL |
| 2/13/2023 | 13:07:16 | 139 | 329.75 | 45,835.25 | XOSL |
| 2/13/2023 | 13:07:26 | 604 | 329.75 | 199,169.00 | XOSL |
| 2/13/2023 | 13:07:47 | 169 | 329.75 | 55,727.75 | XOSL |

| 2/13/2023 | 13:09:43 | 588 | 329.90 | 193,981.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 13:11:10 | 72 | 329.90 | 23,752.80 | XOSL |
| 2/13/2023 | 13:11:10 | 100 | 329.90 | 32,990.00 | XOSL |
| 2/13/2023 | 13:11:31 | 137 | 330.00 | 45,210.00 | XOSL |
| 2/13/2023 | 13:11:31 | 139 | 330.00 | 45,870.00 | XOSL |
| 2/13/2023 | 13:11:31 | 250 | 330.00 | 82,500.00 | XOSL |
| 2/13/2023 | 13:11:45 | 113 | 330.05 | 37,295.65 | XOSL |
| 2/13/2023 | 13:11:45 | 240 | 330.05 | 79,212.00 | XOSL |
| 2/13/2023 | 13:11:45 | 250 | 330.05 | 82,512.50 | XOSL |
| 2/13/2023 | 13:12:25 | 218 | 329.75 | 71,885.50 | XOSL |
| 2/13/2023 | 13:12:46 | 40 | 329.60 | 13,184.00 | XOSL |
| 2/13/2023 | 13:12:46 | 40 | 329.60 | 13,184.00 | XOSL |
| 2/13/2023 | 13:12:46 | 130 | 329.60 | 42,848.00 | XOSL |
| 2/13/2023 | 13:13:43 | 302 | 329.45 | 99,493.90 | XOSL |
| 2/13/2023 | 13:14:40 | 112 | 329.45 | 36,898.40 | XOSL |
| 2/13/2023 | 13:14:40 | 450 | 329.45 | 148,252.50 | XOSL |
| 2/13/2023 | 13:15:16 | 443 | 329.50 | 145,968.50 | XOSL |
| 2/13/2023 | 13:16:06 | 92 | 329.50 | 30,314.00 | XOSL |
| 2/13/2023 | 13:16:06 | 232 | 329.50 | 76,444.00 | XOSL |
| 2/13/2023 | 13:16:06 | 271 | 329.50 | 89,294.50 | XOSL |
| 2/13/2023 | 13:16:14 | 314 | 329.40 | 103,431.60 | XOSL |
| 2/13/2023 | 13:17:33 | 187 | 329.40 | 61,597.80 | XOSL |
| 2/13/2023 | 13:17:33 | 207 | 329.40 | 68,185.80 | XOSL |
| 2/13/2023 | 13:17:51 | 132 | 329.40 | 43,480.80 | XOSL |
| 2/13/2023 | 13:17:51 | 165 | 329.40 | 54,351.00 | XOSL |
| 2/13/2023 | 13:17:52 | 1 | 329.35 | 329.35 | XOSL |
| 2/13/2023 | 13:17:52 | 17 | 329.35 | 5,598.95 | XOSL |
| 2/13/2023 | 13:19:16 | 809 | 329.50 | 266,565.50 | XOSL |
| 2/13/2023 | 13:19:44 | 129 | 329.55 | 42,511.95 | XOSL |
| 2/13/2023 | 13:19:44 | 138 | 329.55 | 45,477.90 | XOSL |
| 2/13/2023 | 13:19:46 | 364 | 329.55 | 119,956.20 | XOSL |
| 2/13/2023 | 13:20:02 | 101 | 329.50 | 33,279.50 | XOSL |
| 2/13/2023 | 13:20:02 | 104 | 329.50 | 34,268.00 | XOSL |
| 2/13/2023 | 13:20:02 | 183 | 329.50 | 60,298.50 | XOSL |
| 2/13/2023 | 13:20:46 | 175 | 329.35 | 57,636.25 | XOSL |
| 2/13/2023 | 13:20:48 | 73 | 329.30 | 24,038.90 | XOSL |
| 2/13/2023 | 13:20:48 | 121 | 329.30 | 39,845.30 | XOSL |
| 2/13/2023 | 13:20:48 | 199 | 329.35 | 65,540.65 | XOSL |
| 2/13/2023 | 13:21:24 | 27 | 329.15 | 8,887.05 | XOSL |
| 2/13/2023 | 13:21:24 | 237 | 329.25 | 78,032.25 | XOSL |
| 2/13/2023 | 13:21:31 | 227 | 329.05 | 74,694.35 | XOSL |
| 2/13/2023 | 13:23:02 | 23 | 329.30 | 7,573.90 | XOSL |
| 2/13/2023 | 13:23:02 | 52 | 329.30 | 17,123.60 | XOSL |
| 2/13/2023 | 13:23:02 | 103 | 329.30 | 33,917.90 | XOSL |
| 2/13/2023 | 13:23:02 | 104 | 329.30 | 34,247.20 | XOSL |
| 2/13/2023 | 13:23:02 | 184 | 329.30 | 60,591.20 | XOSL |
| 2/13/2023 | 13:23:02 | 543 | 329.30 | 178,809.90 | XOSL |
| 2/13/2023 | 13:23:31 | 323 | 329.30 | 106,363.90 | XOSL |
| 2/13/2023 | 13:24:04 | 149 | 329.25 | 49,058.25 | XOSL |
| 2/13/2023 | 13:24:04 | 202 | 329.25 | 66,508.50 | XOSL |
| 2/13/2023 | 13:24:48 | 173 | 329.40 | 56,986.20 | XOSL |
| 2/13/2023 | 13:24:48 | 378 | 329.40 | 124,513.20 | XOSL |
| 2/13/2023 | 13:25:14 | 277 | 329.35 | 91,229.95 | XOSL |
| 2/13/2023 | 13:25:30 | 180 | 329.35 | 59,283.00 | XOSL |
| 2/13/2023 | 13:26:33 | 2 | 329.20 | 658.40 | XOSL |
| 2/13/2023 | 13:26:33 | 6 | 329.20 | 1,975.20 | XOSL |
| 2/13/2023 | 13:26:33 | 23 | 329.20 | 7,571.60 | XOSL |
| 2/13/2023 | 13:26:33 | 37 | 329.20 | 12,180.40 | XOSL |
| 2/13/2023 | 13:26:33 | 103 | 329.20 | 33,907.60 | XOSL |
| 2/13/2023 | 13:26:48 | 1 | 329.20 | 329.20 | XOSL |
| 2/13/2023 | 13:26:48 | 1 | 329.20 | 329.20 | XOSL |
| 2/13/2023 | 13:26:48 | 42 | 329.20 | 13,826.40 | XOSL |
| 2/13/2023 | 13:26:48 | 133 | 329.20 | 43,783.60 | XOSL |
| 2/13/2023 | 13:26:50 | 103 | 329.10 | 33,897.30 | XOSL |
| 2/13/2023 | 13:26:50 | 264 | 329.10 | 86,882.40 | XOSL |

| 2/13/2023 | 13:26:50 | 86 | 329.15 | 28,306.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 13:26:50 | 196 | 329.15 | 64,513.40 | XOSL |
| 2/13/2023 | 13:27:50 | 89 | 329.25 | 29,303.25 | XOSL |
| 2/13/2023 | 13:28:34 | 103 | 329.30 | 33,917.90 | XOSL |
| 2/13/2023 | 13:28:34 | 224 | 329.30 | 73,763.20 | XOSL |
| 2/13/2023 | 13:28:34 | 103 | 329.35 | 33,923.05 | XOSL |
| 2/13/2023 | 13:28:34 | 104 | 329.35 | 34,252.40 | XOSL |
| 2/13/2023 | 13:28:34 | 234 | 329.35 | 77,067.90 | XOSL |
| 2/13/2023 | 13:28:34 | 235 | 329.35 | 77,397.25 | XOSL |
| 2/13/2023 | 13:28:34 | 250 | 329.35 | 82,337.50 | XOSL |
| 2/13/2023 | 13:30:22 | 203 | 329.30 | 66,847.90 | XOSL |
| 2/13/2023 | 13:30:44 | 39 | 329.45 | 12,848.55 | XOSL |
| 2/13/2023 | 13:30:45 | 1 | 329.45 | 329.45 | XOSL |
| 2/13/2023 | 13:31:26 | 103 | 329.40 | 33,928.20 | XOSL |
| 2/13/2023 | 13:31:26 | 104 | 329.40 | 34,257.60 | XOSL |
| 2/13/2023 | 13:31:26 | 190 | 329.40 | 62,586.00 | XOSL |
| 2/13/2023 | 13:31:26 | 293 | 329.40 | 96,514.20 | XOSL |
| 2/13/2023 | 13:31:26 | 43 | 329.45 | 14,166.35 | XOSL |
| 2/13/2023 | 13:31:26 | 60 | 329.45 | 19,767.00 | XOSL |
| 2/13/2023 | 13:31:26 | 777 | 329.45 | 255,982.65 | XOSL |
| 2/13/2023 | 13:32:03 | 180 | 329.30 | 59,274.00 | XOSL |
| 2/13/2023 | 13:32:03 | 392 | 329.30 | 129,085.60 | XOSL |
| 2/13/2023 | 13:34:45 | 761 | 329.80 | 250,977.80 | XOSL |
| 2/13/2023 | 13:34:53 | 323 | 329.80 | 106,525.40 | XOSL |
| 2/13/2023 | 13:35:06 | 292 | 329.80 | 96,301.60 | XOSL |
| 2/13/2023 | 13:35:26 | 39 | 329.95 | 12,868.05 | XOSL |
| 2/13/2023 | 13:35:26 | 60 | 329.95 | 19,797.00 | XOSL |
| 2/13/2023 | 13:35:47 | 284 | 330.10 | 93,748.40 | XOSL |
| 2/13/2023 | 13:35:50 | 181 | 330.10 | 59,748.10 | XOSL |
| 2/13/2023 | 13:36:10 | 331 | 330.15 | 109,279.65 | XOSL |
| 2/13/2023 | 13:36:13 | 211 | 330.00 | 69,630.00 | XOSL |
| 2/13/2023 | 13:36:13 | 490 | 330.05 | 161,724.50 | XOSL |
| 2/13/2023 | 13:36:38 | 211 | 330.00 | 69,630.00 | XOSL |
| 2/13/2023 | 13:36:46 | 179 | 330.00 | 59,070.00 | XOSL |
| 2/13/2023 | 13:37:42 | 37 | 330.10 | 12,213.70 | XOSL |
| 2/13/2023 | 13:37:51 | 250 | 330.10 | 82,525.00 | XOSL |
| 2/13/2023 | 13:37:51 | 367 | 330.10 | 121,146.70 | XOSL |
| 2/13/2023 | 13:37:52 | 437 | 330.00 | 144,210.00 | XOSL |
| 2/13/2023 | 13:38:32 | 17 | 329.90 | 5,608.30 | XOSL |
| 2/13/2023 | 13:38:32 | 155 | 329.90 | 51,134.50 | XOSL |
| 2/13/2023 | 13:38:32 | 173 | 330.00 | 57,090.00 | XOSL |
| 2/13/2023 | 13:38:55 | 171 | 329.90 | 56,412.90 | XOSL |
| 2/13/2023 | 13:39:41 | 41 | 329.90 | 13,525.90 | XOSL |
| 2/13/2023 | 13:39:41 | 173 | 329.90 | 57,072.70 | XOSL |
| 2/13/2023 | 13:39:41 | 551 | 329.90 | 181,774.90 | XOSL |
| 2/13/2023 | 13:40:16 | 212 | 329.90 | 69,938.80 | XOSL |
| 2/13/2023 | 13:40:22 | 100 | 329.90 | 32,990.00 | XOSL |
| 2/13/2023 | 13:40:48 | 103 | 329.95 | 33,984.85 | XOSL |
| 2/13/2023 | 13:40:48 | 110 | 329.95 | 36,294.50 | XOSL |
| 2/13/2023 | 13:40:48 | 470 | 329.95 | 155,076.50 | XOSL |
| 2/13/2023 | 13:42:03 | 80 | 330.00 | 26,400.00 | XOSL |
| 2/13/2023 | 13:42:15 | 212 | 330.00 | 69,960.00 | XOSL |
| 2/13/2023 | 13:42:15 | 537 | 330.00 | 177,210.00 | XOSL |
| 2/13/2023 | 13:42:15 | 238 | 330.10 | 78,563.80 | XOSL |
| 2/13/2023 | 13:42:32 | 58 | 329.90 | 19,134.20 | XOSL |
| 2/13/2023 | 13:42:32 | 250 | 329.90 | 82,475.00 | XOSL |
| 2/13/2023 | 13:43:17 | 329 | 329.65 | 108,454.85 | XOSL |
| 2/13/2023 | 13:43:41 | 358 | 329.60 | 117,996.80 | XOSL |
| 2/13/2023 | 13:44:29 | 580 | 329.65 | 191,197.00 | XOSL |
| 2/13/2023 | 13:44:44 | 187 | 329.60 | 61,635.20 | XOSL |
| 2/13/2023 | 13:45:05 | 258 | 329.70 | 85,062.60 | XOSL |
| 2/13/2023 | 13:46:07 | 205 | 329.90 | 67,629.50 | XOSL |
| 2/13/2023 | 13:46:08 | 57 | 329.80 | 18,798.60 | XOSL |
| 2/13/2023 | 13:46:08 | 103 | 329.80 | 33,969.40 | XOSL |
| 2/13/2023 | 13:46:08 | 125 | 329.80 | 41,225.00 | XOSL |

| 2/13/2023 | 13:46:08 | 129 | 329.80 | 42,544.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 13:46:08 | 130 | 329.80 | 42,874.00 | XOSL |
| 2/13/2023 | 13:46:08 | 182 | 329.80 | 60,023.60 | XOSL |
| 2/13/2023 | 13:46:36 | 373 | 329.80 | 123,015.40 | XOSL |
| 2/13/2023 | 13:47:13 | 55 | 329.55 | 18,125.25 | XOSL |
| 2/13/2023 | 13:47:13 | 129 | 329.55 | 42,511.95 | XOSL |
| 2/13/2023 | 13:47:13 | 250 | 329.55 | 82,387.50 | XOSL |
| 2/13/2023 | 13:47:13 | 171 | 329.60 | 56,361.60 | XOSL |
| 2/13/2023 | 13:47:43 | 299 | 329.60 | 98,550.40 | XOSL |
| 2/13/2023 | 13:48:13 | 142 | 329.65 | 46,810.30 | XOSL |
| 2/13/2023 | 13:48:13 | 278 | 329.65 | 91,642.70 | XOSL |
| 2/13/2023 | 13:49:21 | 143 | 329.95 | 47,182.85 | XOSL |
| 2/13/2023 | 13:49:28 | 114 | 329.95 | 37,614.30 | XOSL |
| 2/13/2023 | 13:49:40 | 1 | 329.95 | 329.95 | XOSL |
| 2/13/2023 | 13:50:18 | 95 | 330.15 | 31,364.25 | XOSL |
| 2/13/2023 | 13:50:18 | 130 | 330.15 | 42,919.50 | XOSL |
| 2/13/2023 | 13:50:18 | 198 | 330.15 | 65,369.70 | XOSL |
| 2/13/2023 | 13:50:19 | 23 | 330.10 | 7,592.30 | XOSL |
| 2/13/2023 | 13:50:19 | 129 | 330.10 | 42,582.90 | XOSL |
| 2/13/2023 | 13:50:20 | 51 | 330.10 | 16,835.10 | XOSL |
| 2/13/2023 | 13:50:20 | 130 | 330.10 | 42,913.00 | XOSL |
| 2/13/2023 | 13:50:33 | 329 | 330.15 | 108,619.35 | XOSL |
| 2/13/2023 | 13:50:45 | 190 | 330.10 | 62,719.00 | XOSL |
| 2/13/2023 | 13:51:22 | 301 | 330.10 | 99,360.10 | XOSL |
| 2/13/2023 | 13:51:26 | 837 | 330.05 | 276,251.85 | XOSL |
| 2/13/2023 | 13:52:26 | 7 | 330.05 | 2,310.35 | XOSL |
| 2/13/2023 | 13:52:26 | 130 | 330.05 | 42,906.50 | XOSL |
| 2/13/2023 | 13:52:26 | 250 | 330.05 | 82,512.50 | XOSL |
| 2/13/2023 | 13:52:26 | 277 | 330.05 | 91,423.85 | XOSL |
| 2/13/2023 | 13:53:13 | 31 | 330.05 | 10,231.55 | XOSL |
| 2/13/2023 | 13:53:13 | 38 | 330.05 | 12,541.90 | XOSL |
| 2/13/2023 | 13:53:13 | 122 | 330.05 | 40,266.10 | XOSL |
| 2/13/2023 | 13:53:13 | 154 | 330.05 | 50,827.70 | XOSL |
| 2/13/2023 | 13:53:13 | 250 | 330.05 | 82,512.50 | XOSL |
| 2/13/2023 | 13:55:27 | 30 | 330.15 | 9,904.50 | XOSL |
| 2/13/2023 | 13:55:27 | 833 | 330.15 | 275,014.95 | XOSL |
| 2/13/2023 | 13:55:30 | 1 | 330.10 | 330.10 | XOSL |
| 2/13/2023 | 13:55:30 | 197 | 330.10 | 65,029.70 | XOSL |
| 2/13/2023 | 13:55:41 | 171 | 330.10 | 56,447.10 | XOSL |
| 2/13/2023 | 13:55:45 | 782 | 330.05 | 258,099.10 | XOSL |
| 2/13/2023 | 13:55:57 | 30 | 329.90 | 9,897.00 | XOSL |
| 2/13/2023 | 13:55:57 | 141 | 329.90 | 46,515.90 | XOSL |
| 2/13/2023 | 13:56:14 | 191 | 329.90 | 63,010.90 | XOSL |
| 2/13/2023 | 13:56:26 | 216 | 329.70 | 71,215.20 | XOSL |
| 2/13/2023 | 13:56:33 | 198 | 329.60 | 65,260.80 | XOSL |
| 2/13/2023 | 13:58:02 | 269 | 329.90 | 88,743.10 | XOSL |
| 2/13/2023 | 13:58:13 | 129 | 330.00 | 42,570.00 | XOSL |
| 2/13/2023 | 13:58:24 | 31 | 329.95 | 10,228.45 | XOSL |
| 2/13/2023 | 13:58:24 | 250 | 329.95 | 82,487.50 | XOSL |
| 2/13/2023 | 13:58:41 | 219 | 330.00 | 72,270.00 | XOSL |
| 2/13/2023 | 13:58:45 | 757 | 329.95 | 249,772.15 | XOSL |
| 2/13/2023 | 13:59:00 | 207 | 329.90 | 68,289.30 | XOSL |
| 2/13/2023 | 13:59:40 | 348 | 329.90 | 114,805.20 | XOSL |
| 2/13/2023 | 13:59:44 | 83 | 329.90 | 27,381.70 | XOSL |
| 2/13/2023 | 14:00:03 | 169 | 329.85 | 55,744.65 | XOSL |
| 2/13/2023 | 14:00:03 | 270 | 329.90 | 89,073.00 | XOSL |
| 2/13/2023 | 14:00:55 | 143 | 329.95 | 47,182.85 | XOSL |
| 2/13/2023 | 14:00:55 | 340 | 329.95 | 112,183.00 | XOSL |
| 2/13/2023 | 14:01:33 | 129 | 330.10 | 42,582.90 | XOSL |
| 2/13/2023 | 14:01:33 | 130 | 330.10 | 42,913.00 | XOSL |
| 2/13/2023 | 14:01:33 | 190 | 330.10 | 62,719.00 | XOSL |
| 2/13/2023 | 14:01:33 | 314 | 330.10 | 103,651.40 | XOSL |
| 2/13/2023 | 14:02:11 | 754 | 330.25 | 249,008.50 | XOSL |
| 2/13/2023 | 14:02:20 | 190 | 330.25 | 62,747.50 | XOSL |
| 2/13/2023 | 14:02:30 | 170 | 330.30 | 56,151.00 | XOSL |

| 2/13/2023 | 14:02:30 | 170 | 330.30 | 56,151.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 14:03:09 | 789 | 330.30 | 260,606.70 | XOSL |
| 2/13/2023 | 14:03:55 | 250 | 330.30 | 82,575.00 | XOSL |
| 2/13/2023 | 14:04:01 | 60 | 330.30 | 19,818.00 | XOSL |
| 2/13/2023 | 14:04:01 | 129 | 330.30 | 42,608.70 | XOSL |
| 2/13/2023 | 14:04:01 | 130 | 330.30 | 42,939.00 | XOSL |
| 2/13/2023 | 14:04:01 | 250 | 330.30 | 82,575.00 | XOSL |
| 2/13/2023 | 14:04:20 | 250 | 330.30 | 82,575.00 | XOSL |
| 2/13/2023 | 14:04:20 | 116 | 330.35 | 38,320.60 | XOSL |
| 2/13/2023 | 14:04:20 | 129 | 330.35 | 42,615.15 | XOSL |
| 2/13/2023 | 14:04:20 | 130 | 330.35 | 42,945.50 | XOSL |
| 2/13/2023 | 14:04:20 | 190 | 330.35 | 62,766.50 | XOSL |
| 2/13/2023 | 14:04:20 | 291 | 330.35 | 96,131.85 | XOSL |
| 2/13/2023 | 14:04:20 | 468 | 330.35 | 154,603.80 | XOSL |
| 2/13/2023 | 14:04:24 | 129 | 330.30 | 42,608.70 | XOSL |
| 2/13/2023 | 14:04:24 | 250 | 330.30 | 82,575.00 | XOSL |
| 2/13/2023 | 14:04:24 | 35 | 330.35 | 11,562.25 | XOSL |
| 2/13/2023 | 14:04:25 | 218 | 330.30 | 72,005.40 | XOSL |
| 2/13/2023 | 14:04:39 | 41 | 330.40 | 13,546.40 | XOSL |
| 2/13/2023 | 14:04:39 | 181 | 330.40 | 59,802.40 | XOSL |
| 2/13/2023 | 14:04:58 | 771 | 330.40 | 254,738.40 | XOSL |
| 2/13/2023 | 14:05:43 | 24 | 330.50 | 7,932.00 | XOSL |
| 2/13/2023 | 14:05:52 | 190 | 330.45 | 62,785.50 | XOSL |
| 2/13/2023 | 14:06:07 | 129 | 330.40 | 42,621.60 | XOSL |
| 2/13/2023 | 14:06:07 | 130 | 330.40 | 42,952.00 | XOSL |
| 2/13/2023 | 14:06:07 | 185 | 330.40 | 61,124.00 | XOSL |
| 2/13/2023 | 14:06:07 | 250 | 330.40 | 82,600.00 | XOSL |
| 2/13/2023 | 14:06:08 | 364 | 330.35 | 120,247.40 | XOSL |
| 2/13/2023 | 14:06:29 | 97 | 330.30 | 32,039.10 | XOSL |
| 2/13/2023 | 14:06:29 | 719 | 330.30 | 237,485.70 | XOSL |
| 2/13/2023 | 14:07:03 | 218 | 330.30 | 72,005.40 | XOSL |
| 2/13/2023 | 14:07:24 | 243 | 330.25 | 80,250.75 | XOSL |
| 2/13/2023 | 14:07:27 | 228 | 330.05 | 75,251.40 | XOSL |
| 2/13/2023 | 14:08:07 | 226 | 330.00 | 74,580.00 | XOSL |
| 2/13/2023 | 14:09:44 | 616 | 330.10 | 203,341.60 | XOSL |
| 2/13/2023 | 14:09:58 | 60 | 329.85 | 19,791.00 | XOSL |
| 2/13/2023 | 14:09:58 | 123 | 329.85 | 40,571.55 | XOSL |
| 2/13/2023 | 14:09:58 | 193 | 329.85 | 63,661.05 | XOSL |
| 2/13/2023 | 14:10:43 | 387 | 330.00 | 127,710.00 | XOSL |
| 2/13/2023 | 14:11:02 | 187 | 329.85 | 61,681.95 | XOSL |
| 2/13/2023 | 14:11:43 | 760 | 329.85 | 250,686.00 | XOSL |
| 2/13/2023 | 14:12:03 | 92 | 329.90 | 30,350.80 | XOSL |
| 2/13/2023 | 14:12:09 | 83 | 329.90 | 27,381.70 | XOSL |
| 2/13/2023 | 14:12:13 | 98 | 329.90 | 32,330.20 | XOSL |
| 2/13/2023 | 14:14:01 | 319 | 330.05 | 105,285.95 | XOSL |
| 2/13/2023 | 14:14:38 | 74 | 330.00 | 24,420.00 | XOSL |
| 2/13/2023 | 14:14:38 | 129 | 330.00 | 42,570.00 | XOSL |
| 2/13/2023 | 14:14:38 | 130 | 330.00 | 42,900.00 | XOSL |
| 2/13/2023 | 14:14:38 | 250 | 330.00 | 82,500.00 | XOSL |
| 2/13/2023 | 14:15:33 | 15 | 330.15 | 4,952.25 | XOSL |
| 2/13/2023 | 14:15:33 | 279 | 330.15 | 92,111.85 | XOSL |
| 2/13/2023 | 14:16:38 | 188 | 330.40 | 62,115.20 | XOSL |
| 2/13/2023 | 14:16:39 | 170 | 330.40 | 56,168.00 | XOSL |
| 2/13/2023 | 14:16:52 | 431 | 330.40 | 142,402.40 | XOSL |
| 2/13/2023 | 14:17:31 | 679 | 330.45 | 224,375.55 | XOSL |
| 2/13/2023 | 14:19:07 | 1 | 330.55 | 330.55 | XOSL |
| 2/13/2023 | 14:19:18 | 818 | 330.60 | 270,430.80 | XOSL |
| 2/13/2023 | 14:19:32 | 250 | 330.65 | 82,662.50 | XOSL |
| 2/13/2023 | 14:20:37 | 746 | 330.70 | 246,702.20 | XOSL |
| 2/13/2023 | 14:20:41 | 53 | 330.55 | 17,519.15 | XOSL |
| 2/13/2023 | 14:20:41 | 129 | 330.55 | 42,640.95 | XOSL |
| 2/13/2023 | 14:20:41 | 130 | 330.55 | 42,971.50 | XOSL |
| 2/13/2023 | 14:20:41 | 250 | 330.55 | 82,637.50 | XOSL |
| 2/13/2023 | 14:20:41 | 466 | 330.55 | 154,036.30 | XOSL |
| 2/13/2023 | 14:20:56 | 32 | 330.60 | 10,579.20 | XOSL |

| 2/13/2023 | 14:20:56 | 179 | 330.60 | 59,177.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 14:20:56 | 239 | 330.60 | 79,013.40 | XOSL |
| 2/13/2023 | 14:21:05 | 786 | 330.55 | 259,812.30 | XOSL |
| 2/13/2023 | 14:21:12 | 214 | 330.50 | 70,727.00 | XOSL |
| 2/13/2023 | 14:21:31 | 460 | 330.60 | 152,076.00 | XOSL |
| 2/13/2023 | 14:23:38 | 391 | 330.75 | 129,323.25 | XOSL |
| 2/13/2023 | 14:24:30 | 15 | 330.95 | 4,964.25 | XOSL |
| 2/13/2023 | 14:24:30 | 130 | 330.95 | 43,023.50 | XOSL |
| 2/13/2023 | 14:24:30 | 250 | 330.95 | 82,737.50 | XOSL |
| 2/13/2023 | 14:24:42 | 1 | 330.95 | 330.95 | XOSL |
| 2/13/2023 | 14:24:47 | 53 | 330.85 | 17,535.05 | XOSL |
| 2/13/2023 | 14:24:47 | 190 | 330.85 | 62,861.50 | XOSL |
| 2/13/2023 | 14:24:47 | 831 | 330.90 | 274,977.90 | XOSL |
| 2/13/2023 | 14:25:13 | 43 | 330.60 | 14,215.80 | XOSL |
| 2/13/2023 | 14:25:13 | 161 | 330.60 | 53,226.60 | XOSL |
| 2/13/2023 | 14:25:50 | 705 | 330.55 | 233,037.75 | XOSL |
| 2/13/2023 | 14:26:07 | 26 | 330.50 | 8,593.00 | XOSL |
| 2/13/2023 | 14:26:07 | 230 | 330.50 | 76,015.00 | XOSL |
| 2/13/2023 | 14:26:13 | 341 | 330.40 | 112,666.40 | XOSL |
| 2/13/2023 | 14:26:46 | 239 | 330.40 | 78,965.60 | XOSL |
| 2/13/2023 | 14:27:25 | 147 | 330.50 | 48,583.50 | XOSL |
| 2/13/2023 | 14:27:25 | 250 | 330.50 | 82,625.00 | XOSL |
| 2/13/2023 | 14:28:07 | 129 | 330.55 | 42,640.95 | XOSL |
| 2/13/2023 | 14:28:07 | 130 | 330.55 | 42,971.50 | XOSL |
| 2/13/2023 | 14:28:07 | 137 | 330.55 | 45,285.35 | XOSL |
| 2/13/2023 | 14:28:07 | 170 | 330.55 | 56,193.50 | XOSL |
| 2/13/2023 | 14:28:07 | 190 | 330.55 | 62,804.50 | XOSL |
| 2/13/2023 | 14:28:07 | 781 | 330.55 | 258,159.55 | XOSL |
| 2/13/2023 | 14:28:57 | 177 | 330.60 | 58,516.20 | XOSL |
| 2/13/2023 | 14:28:58 | 306 | 330.55 | 101,148.30 | XOSL |
| 2/13/2023 | 14:29:00 | 388 | 330.55 | 128,253.40 | XOSL |
| 2/13/2023 | 14:29:24 | 73 | 330.60 | 24,133.80 | XOSL |
| 2/13/2023 | 14:29:24 | 250 | 330.60 | 82,650.00 | XOSL |
| 2/13/2023 | 14:29:51 | 342 | 330.55 | 113,048.10 | XOSL |
| 2/13/2023 | 14:29:51 | 1 | 330.60 | 330.60 | XOSL |
| 2/13/2023 | 14:29:51 | 5 | 330.60 | 1,653.00 | XOSL |
| 2/13/2023 | 14:29:51 | 35 | 330.60 | 11,571.00 | XOSL |
| 2/13/2023 | 14:29:51 | 129 | 330.60 | 42,647.40 | XOSL |
| 2/13/2023 | 14:29:51 | 238 | 330.60 | 78,682.80 | XOSL |
| 2/13/2023 | 14:30:13 | 219 | 330.55 | 72,390.45 | XOSL |
| 2/13/2023 | 14:30:21 | 32 | 330.55 | 10,577.60 | XOSL |
| 2/13/2023 | 14:30:21 | 170 | 330.55 | 56,193.50 | XOSL |
| 2/13/2023 | 14:30:21 | 207 | 330.55 | 68,423.85 | XOSL |
| 2/13/2023 | 14:30:32 | 729 | 330.55 | 240,970.95 | XOSL |
| 2/13/2023 | 14:30:41 | 191 | 330.50 | 63,125.50 | XOSL |
| 2/13/2023 | 14:30:50 | 223 | 330.45 | 73,690.35 | XOSL |
| 2/13/2023 | 14:30:53 | 184 | 330.35 | 60,784.40 | XOSL |
| 2/13/2023 | 14:30:57 | 130 | 330.20 | 42,926.00 | XOSL |
| 2/13/2023 | 14:30:57 | 217 | 330.20 | 71,653.40 | XOSL |
| 2/13/2023 | 14:31:13 | 318 | 330.05 | 104,955.90 | XOSL |
| 2/13/2023 | 14:31:24 | 70 | 330.00 | 23,100.00 | XOSL |
| 2/13/2023 | 14:31:24 | 130 | 330.00 | 42,900.00 | XOSL |
| 2/13/2023 | 14:31:24 | 214 | 330.00 | 70,620.00 | XOSL |
| 2/13/2023 | 14:31:45 | 79 | 330.05 | 26,073.95 | XOSL |
| 2/13/2023 | 14:31:45 | 129 | 330.05 | 42,576.45 | XOSL |
| 2/13/2023 | 14:31:45 | 130 | 330.05 | 42,906.50 | XOSL |
| 2/13/2023 | 14:31:45 | 181 | 330.05 | 59,739.05 | XOSL |
| 2/13/2023 | 14:31:45 | 259 | 330.05 | 85,482.95 | XOSL |
| 2/13/2023 | 14:32:14 | 20 | 330.30 | 6,606.00 | XOSL |
| 2/13/2023 | 14:32:14 | 130 | 330.30 | 42,939.00 | XOSL |
| 2/13/2023 | 14:32:14 | 169 | 330.30 | 55,820.70 | XOSL |
| 2/13/2023 | 14:32:24 | 7 | 330.30 | 2,312.10 | XOSL |
| 2/13/2023 | 14:32:25 | 130 | 330.15 | 42,919.50 | XOSL |
| 2/13/2023 | 14:32:25 | 94 | 330.20 | 31,038.80 | XOSL |
| 2/13/2023 | 14:32:25 | 130 | 330.20 | 42,926.00 | XOSL |

| 2/13/2023 | 14:32:25 | 250 | 330.20 | 82,550.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 14:32:25 | 592 | 330.20 | 195,478.40 | XOSL |
| 2/13/2023 | 14:32:40 | 38 | 330.05 | 12,541.90 | XOSL |
| 2/13/2023 | 14:32:40 | 129 | 330.05 | 42,576.45 | XOSL |
| 2/13/2023 | 14:32:40 | 213 | 330.05 | 70,300.65 | XOSL |
| 2/13/2023 | 14:32:40 | 265 | 330.05 | 87,463.25 | XOSL |
| 2/13/2023 | 14:33:03 | 86 | 330.15 | 28,392.90 | XOSL |
| 2/13/2023 | 14:33:03 | 130 | 330.15 | 42,919.50 | XOSL |
| 2/13/2023 | 14:33:03 | 141 | 330.15 | 46,551.15 | XOSL |
| 2/13/2023 | 14:33:03 | 323 | 330.15 | 106,638.45 | XOSL |
| 2/13/2023 | 14:33:08 | 61 | 329.95 | 20,126.95 | XOSL |
| 2/13/2023 | 14:33:08 | 130 | 329.95 | 42,893.50 | XOSL |
| 2/13/2023 | 14:33:19 | 312 | 329.65 | 102,850.80 | XOSL |
| 2/13/2023 | 14:33:50 | 344 | 330.00 | 113,520.00 | XOSL |
| 2/13/2023 | 14:33:54 | 177 | 330.00 | 58,410.00 | XOSL |
| 2/13/2023 | 14:34:01 | 64 | 330.05 | 21,123.20 | XOSL |
| 2/13/2023 | 14:34:01 | 105 | 330.05 | 34,655.25 | XOSL |
| 2/13/2023 | 14:34:03 | 206 | 330.00 | 67,980.00 | XOSL |
| 2/13/2023 | 14:34:10 | 78 | 330.05 | 25,743.90 | XOSL |
| 2/13/2023 | 14:34:10 | 189 | 330.05 | 62,379.45 | XOSL |
| 2/13/2023 | 14:34:21 | 69 | 330.15 | 22,780.35 | XOSL |
| 2/13/2023 | 14:34:21 | 99 | 330.15 | 32,684.85 | XOSL |
| 2/13/2023 | 14:34:25 | 43 | 330.10 | 14,194.30 | XOSL |
| 2/13/2023 | 14:34:25 | 129 | 330.10 | 42,582.90 | XOSL |
| 2/13/2023 | 14:34:28 | 87 | 330.10 | 28,718.70 | XOSL |
| 2/13/2023 | 14:34:28 | 129 | 330.10 | 42,582.90 | XOSL |
| 2/13/2023 | 14:34:34 | 98 | 330.10 | 32,349.80 | XOSL |
| 2/13/2023 | 14:34:34 | 159 | 330.10 | 52,485.90 | XOSL |
| 2/13/2023 | 14:34:39 | 56 | 330.00 | 18,480.00 | XOSL |
| 2/13/2023 | 14:34:39 | 130 | 330.00 | 42,900.00 | XOSL |
| 2/13/2023 | 14:34:44 | 743 | 329.95 | 245,152.85 | XOSL |
| 2/13/2023 | 14:34:44 | 196 | 330.00 | 64,680.00 | XOSL |
| 2/13/2023 | 14:34:53 | 14 | 329.95 | 4,619.30 | XOSL |
| 2/13/2023 | 14:35:09 | 185 | 330.25 | 61,096.25 | XOSL |
| 2/13/2023 | 14:35:12 | 209 | 330.20 | 69,011.80 | XOSL |
| 2/13/2023 | 14:35:12 | 494 | 330.20 | 163,118.80 | XOSL |
| 2/13/2023 | 14:35:12 | 494 | 330.20 | 163,118.80 | XOSL |
| 2/13/2023 | 14:35:36 | 509 | 329.85 | 167,893.65 | XOSL |
| 2/13/2023 | 14:35:55 | 248 | 329.95 | 81,827.60 | XOSL |
| 2/13/2023 | 14:35:57 | 767 | 329.90 | 253,033.30 | XOSL |
| 2/13/2023 | 14:36:09 | 437 | 329.90 | 144,166.30 | XOSL |
| 2/13/2023 | 14:36:27 | 250 | 329.80 | 82,450.00 | XOSL |
| 2/13/2023 | 14:36:27 | 50 | 329.90 | 16,495.00 | XOSL |
| 2/13/2023 | 14:36:27 | 130 | 329.90 | 42,887.00 | XOSL |
| 2/13/2023 | 14:36:27 | 250 | 329.90 | 82,475.00 | XOSL |
| 2/13/2023 | 14:36:27 | 306 | 329.90 | 100,949.40 | XOSL |
| 2/13/2023 | 14:36:57 | 113 | 329.75 | 37,261.75 | XOSL |
| 2/13/2023 | 14:36:57 | 130 | 329.75 | 42,867.50 | XOSL |
| 2/13/2023 | 14:36:58 | 12 | 329.70 | 3,956.40 | XOSL |
| 2/13/2023 | 14:36:58 | 190 | 329.70 | 62,643.00 | XOSL |
| 2/13/2023 | 14:36:58 | 226 | 329.70 | 74,512.20 | XOSL |
| 2/13/2023 | 14:37:32 | 119 | 329.95 | 39,264.05 | XOSL |
| 2/13/2023 | 14:37:42 | 17 | 330.05 | 5,610.85 | XOSL |
| 2/13/2023 | 14:37:43 | 70 | 330.00 | 23,100.00 | XOSL |
| 2/13/2023 | 14:37:43 | 130 | 330.00 | 42,900.00 | XOSL |
| 2/13/2023 | 14:37:43 | 200 | 330.00 | 66,000.00 | XOSL |
| 2/13/2023 | 14:37:43 | 799 | 330.00 | 263,670.00 | XOSL |
| 2/13/2023 | 14:37:47 | 169 | 329.95 | 55,761.55 | XOSL |
| 2/13/2023 | 14:37:49 | 361 | 329.90 | 119,093.90 | XOSL |
| 2/13/2023 | 14:37:49 | 363 | 329.90 | 119,753.70 | XOSL |
| 2/13/2023 | 14:37:56 | 201 | 329.90 | 66,309.90 | XOSL |
| 2/13/2023 | 14:38:12 | 751 | 330.00 | 247,830.00 | XOSL |
| 2/13/2023 | 14:38:26 | 318 | 330.00 | 104,940.00 | XOSL |
| 2/13/2023 | 14:38:44 | 12 | 330.05 | 3,960.60 | XOSL |
| 2/13/2023 | 14:38:49 | 129 | 330.05 | 42,576.45 | XOSL |

| 2/13/2023 | 14:38:49 | 352 | 330.05 | 116,177.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 14:38:53 | 507 | 330.00 | 167,310.00 | XOSL |
| 2/13/2023 | 14:38:58 | 60 | 329.80 | 19,788.00 | XOSL |
| 2/13/2023 | 14:38:58 | 97 | 329.80 | 31,990.60 | XOSL |
| 2/13/2023 | 14:38:58 | 129 | 329.80 | 42,544.20 | XOSL |
| 2/13/2023 | 14:38:58 | 273 | 329.80 | 90,035.40 | XOSL |
| 2/13/2023 | 14:39:25 | 71 | 330.00 | 23,430.00 | XOSL |
| 2/13/2023 | 14:39:25 | 107 | 330.00 | 35,310.00 | XOSL |
| 2/13/2023 | 14:39:28 | 190 | 330.00 | 62,700.00 | XOSL |
| 2/13/2023 | 14:39:36 | 836 | 329.95 | 275,838.20 | XOSL |
| 2/13/2023 | 14:39:39 | 342 | 329.95 | 112,842.90 | XOSL |
| 2/13/2023 | 14:39:46 | 404 | 329.75 | 133,219.00 | XOSL |
| 2/13/2023 | 14:39:55 | 272 | 329.70 | 89,678.40 | XOSL |
| 2/13/2023 | 14:40:10 | 20 | 329.50 | 6,590.00 | XOSL |
| 2/13/2023 | 14:40:10 | 190 | 329.50 | 62,605.00 | XOSL |
| 2/13/2023 | 14:40:10 | 501 | 329.55 | 165,104.55 | XOSL |
| 2/13/2023 | 14:40:29 | 79 | 329.25 | 26,010.75 | XOSL |
| 2/13/2023 | 14:40:29 | 97 | 329.25 | 31,937.25 | XOSL |
| 2/13/2023 | 14:40:42 | 196 | 329.20 | 64,523.20 | XOSL |
| 2/13/2023 | 14:40:48 | 101 | 329.35 | 33,264.35 | XOSL |
| 2/13/2023 | 14:40:49 | 148 | 329.35 | 48,743.80 | XOSL |
| 2/13/2023 | 14:40:56 | 60 | 329.45 | 19,767.00 | XOSL |
| 2/13/2023 | 14:41:02 | 190 | 329.50 | 62,605.00 | XOSL |
| 2/13/2023 | 14:41:05 | 524 | 329.40 | 172,605.60 | XOSL |
| 2/13/2023 | 14:41:07 | 553 | 329.40 | 182,158.20 | XOSL |
| 2/13/2023 | 14:41:26 | 429 | 329.40 | 141,312.60 | XOSL |
| 2/13/2023 | 14:41:37 | 453 | 329.45 | 149,240.85 | XOSL |
| 2/13/2023 | 14:41:54 | 133 | 329.45 | 43,816.85 | XOSL |
| 2/13/2023 | 14:41:58 | 48 | 329.50 | 15,816.00 | XOSL |
| 2/13/2023 | 14:42:01 | 25 | 329.40 | 8,235.00 | XOSL |
| 2/13/2023 | 14:42:01 | 96 | 329.40 | 31,622.40 | XOSL |
| 2/13/2023 | 14:42:01 | 97 | 329.40 | 31,951.80 | XOSL |
| 2/13/2023 | 14:42:01 | 190 | 329.40 | 62,586.00 | XOSL |
| 2/13/2023 | 14:42:01 | 670 | 329.45 | 220,731.50 | XOSL |
| 2/13/2023 | 14:42:22 | 28 | 329.10 | 9,214.80 | XOSL |
| 2/13/2023 | 14:42:22 | 250 | 329.10 | 82,275.00 | XOSL |
| 2/13/2023 | 14:42:22 | 365 | 329.10 | 120,121.50 | XOSL |
| 2/13/2023 | 14:42:39 | 53 | 328.95 | 17,434.35 | XOSL |
| 2/13/2023 | 14:42:39 | 117 | 328.95 | 38,487.15 | XOSL |
| 2/13/2023 | 14:42:55 | 46 | 329.20 | 15,143.20 | XOSL |
| 2/13/2023 | 14:42:55 | 250 | 329.20 | 82,300.00 | XOSL |
| 2/13/2023 | 14:43:08 | 5 | 329.25 | 1,646.25 | XOSL |
| 2/13/2023 | 14:43:11 | 1 | 329.25 | 329.25 | XOSL |
| 2/13/2023 | 14:43:11 | 114 | 329.25 | 37,534.50 | XOSL |
| 2/13/2023 | 14:43:14 | 60 | 329.25 | 19,755.00 | XOSL |
| 2/13/2023 | 14:43:14 | 96 | 329.25 | 31,608.00 | XOSL |
| 2/13/2023 | 14:43:14 | 97 | 329.25 | 31,937.25 | XOSL |
| 2/13/2023 | 14:43:14 | 222 | 329.25 | 73,093.50 | XOSL |
| 2/13/2023 | 14:43:24 | 84 | 329.35 | 27,665.40 | XOSL |
| 2/13/2023 | 14:43:24 | 96 | 329.35 | 31,617.60 | XOSL |
| 2/13/2023 | 14:43:24 | 115 | 329.35 | 37,875.25 | XOSL |
| 2/13/2023 | 14:43:31 | 79 | 329.35 | 26,018.65 | XOSL |
| 2/13/2023 | 14:43:31 | 97 | 329.35 | 31,946.95 | XOSL |
| 2/13/2023 | 14:43:35 | 92 | 329.30 | 30,295.60 | XOSL |
| 2/13/2023 | 14:43:35 | 97 | 329.30 | 31,942.10 | XOSL |
| 2/13/2023 | 14:43:35 | 200 | 329.30 | 65,860.00 | XOSL |
| 2/13/2023 | 14:43:35 | 796 | 329.30 | 262,122.80 | XOSL |
| 2/13/2023 | 14:44:07 | 10 | 329.65 | 3,296.50 | XOSL |
| 2/13/2023 | 14:44:13 | 16 | 329.80 | 5,276.80 | XOSL |
| 2/13/2023 | 14:44:13 | 54 | 329.80 | 17,809.20 | XOSL |
| 2/13/2023 | 14:44:13 | 106 | 329.80 | 34,958.80 | XOSL |
| 2/13/2023 | 14:44:15 | 19 | 329.75 | 6,265.25 | XOSL |
| 2/13/2023 | 14:44:18 | 24 | 329.85 | 7,916.40 | XOSL |
| 2/13/2023 | 14:44:18 | 60 | 329.85 | 19,791.00 | XOSL |
| 2/13/2023 | 14:44:18 | 68 | 329.85 | 22,429.80 | XOSL |

| 2/13/2023 | 14:44:31 | 17 | 330.10 | 5,611.70 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 14:44:31 | 250 | 330.10 | 82,525.00 | XOSL |
| 2/13/2023 | 14:44:32 | 39 | 330.05 | 12,871.95 | XOSL |
| 2/13/2023 | 14:44:32 | 155 | 330.05 | 51,157.75 | XOSL |
| 2/13/2023 | 14:44:35 | 174 | 330.10 | 57,437.40 | XOSL |
| 2/13/2023 | 14:44:37 | 341 | 330.05 | 112,547.05 | XOSL |
| 2/13/2023 | 14:44:44 | 71 | 330.05 | 23,433.55 | XOSL |
| 2/13/2023 | 14:44:44 | 165 | 330.05 | 54,458.25 | XOSL |
| 2/13/2023 | 14:44:46 | 22 | 330.05 | 7,261.10 | XOSL |
| 2/13/2023 | 14:44:46 | 52 | 330.05 | 17,162.60 | XOSL |
| 2/13/2023 | 14:44:46 | 97 | 330.05 | 32,014.85 | XOSL |
| 2/13/2023 | 14:44:49 | 12 | 330.00 | 3,960.00 | XOSL |
| 2/13/2023 | 14:44:49 | 319 | 330.00 | 105,270.00 | XOSL |
| 2/13/2023 | 14:45:06 | 40 | 330.15 | 13,206.00 | XOSL |
| 2/13/2023 | 14:45:06 | 60 | 330.15 | 19,809.00 | XOSL |
| 2/13/2023 | 14:45:06 | 182 | 330.15 | 60,087.30 | XOSL |
| 2/13/2023 | 14:45:14 | 190 | 330.20 | 62,738.00 | XOSL |
| 2/13/2023 | 14:45:19 | 51 | 330.20 | 16,840.20 | XOSL |
| 2/13/2023 | 14:45:19 | 250 | 330.20 | 82,550.00 | XOSL |
| 2/13/2023 | 14:45:24 | 206 | 330.25 | 68,031.50 | XOSL |
| 2/13/2023 | 14:45:29 | 33 | 330.20 | 10,896.60 | XOSL |
| 2/13/2023 | 14:45:29 | 97 | 330.20 | 32,029.40 | XOSL |
| 2/13/2023 | 14:45:29 | 144 | 330.20 | 47,548.80 | XOSL |
| 2/13/2023 | 14:45:29 | 594 | 330.20 | 196,138.80 | XOSL |
| 2/13/2023 | 14:45:34 | 179 | 330.10 | 59,087.90 | XOSL |
| 2/13/2023 | 14:45:46 | 10 | 329.95 | 3,299.50 | XOSL |
| 2/13/2023 | 14:45:46 | 36 | 329.95 | 11,878.20 | XOSL |
| 2/13/2023 | 14:45:46 | 352 | 329.95 | 116,142.40 | XOSL |
| 2/13/2023 | 14:46:05 | 701 | 329.75 | 231,154.75 | XOSL |
| 2/13/2023 | 14:46:26 | 170 | 329.85 | 56,074.50 | XOSL |
| 2/13/2023 | 14:46:26 | 250 | 329.85 | 82,462.50 | XOSL |
| 2/13/2023 | 14:46:26 | 311 | 329.85 | 102,583.35 | XOSL |
| 2/13/2023 | 14:46:51 | 97 | 329.80 | 31,990.60 | XOSL |
| 2/13/2023 | 14:46:51 | 166 | 329.80 | 54,746.80 | XOSL |
| 2/13/2023 | 14:46:51 | 701 | 329.85 | 231,224.85 | XOSL |
| 2/13/2023 | 14:47:28 | 212 | 330.00 | 69,960.00 | XOSL |
| 2/13/2023 | 14:47:28 | 250 | 330.00 | 82,500.00 | XOSL |
| 2/13/2023 | 14:47:43 | 250 | 330.05 | 82,512.50 | XOSL |
| 2/13/2023 | 14:47:48 | 828 | 330.00 | 273,240.00 | XOSL |
| 2/13/2023 | 14:47:51 | 370 | 329.90 | 122,063.00 | XOSL |
| 2/13/2023 | 14:48:05 | 150 | 329.65 | 49,447.50 | XOSL |
| 2/13/2023 | 14:48:05 | 250 | 329.65 | 82,412.50 | XOSL |
| 2/13/2023 | 14:48:07 | 174 | 329.55 | 57,341.70 | XOSL |
| 2/13/2023 | 14:48:33 | 223 | 329.45 | 73,467.35 | XOSL |
| 2/13/2023 | 14:48:33 | 302 | 329.45 | 99,493.90 | XOSL |
| 2/13/2023 | 14:48:33 | 35 | 329.50 | 11,532.50 | XOSL |
| 2/13/2023 | 14:48:33 | 47 | 329.50 | 15,486.50 | XOSL |
| 2/13/2023 | 14:48:33 | 96 | 329.50 | 31,632.00 | XOSL |
| 2/13/2023 | 14:48:52 | 529 | 329.50 | 174,305.50 | XOSL |
| 2/13/2023 | 14:48:56 | 306 | 329.40 | 100,796.40 | XOSL |
| 2/13/2023 | 14:49:01 | 18 | 329.35 | 5,928.30 | XOSL |
| 2/13/2023 | 14:49:01 | 129 | 329.35 | 42,486.15 | XOSL |
| 2/13/2023 | 14:49:25 | 220 | 329.40 | 72,468.00 | XOSL |
| 2/13/2023 | 14:49:31 | 15 | 329.30 | 4,939.50 | XOSL |
| 2/13/2023 | 14:49:31 | 753 | 329.30 | 247,962.90 | XOSL |
| 2/13/2023 | 14:49:48 | 307 | 329.40 | 101,125.80 | XOSL |
| 2/13/2023 | 14:50:04 | 783 | 329.45 | 257,959.35 | XOSL |
| 2/13/2023 | 14:50:04 | 5 | 329.50 | 1,647.50 | XOSL |
| 2/13/2023 | 14:50:04 | 190 | 329.50 | 62,605.00 | XOSL |
| 2/13/2023 | 14:50:10 | 74 | 329.35 | 24,371.90 | XOSL |
| 2/13/2023 | 14:50:10 | 133 | 329.35 | 43,803.55 | XOSL |
| 2/13/2023 | 14:50:42 | 819 | 329.60 | 269,942.40 | XOSL |
| 2/13/2023 | 14:50:47 | 249 | 329.40 | 82,020.60 | XOSL |
| 2/13/2023 | 14:51:02 | 184 | 329.20 | 60,572.80 | XOSL |
| 2/13/2023 | 14:51:02 | 436 | 329.20 | 143,531.20 | XOSL |

| 2/13/2023 | 14:51:17 | 294 | 329.25 | 96,799.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 14:51:26 | 192 | 329.25 | 63,216.00 | XOSL |
| 2/13/2023 | 14:51:26 | 261 | 329.25 | 85,934.25 | XOSL |
| 2/13/2023 | 14:51:33 | 46 | 329.05 | 15,136.30 | XOSL |
| 2/13/2023 | 14:51:33 | 154 | 329.05 | 50,673.70 | XOSL |
| 2/13/2023 | 14:51:45 | 424 | 329.15 | 139,559.60 | XOSL |
| 2/13/2023 | 14:51:55 | 178 | 329.10 | 58,579.80 | XOSL |
| 2/13/2023 | 14:52:07 | 174 | 329.05 | 57,254.70 | XOSL |
| 2/13/2023 | 14:52:21 | 97 | 329.00 | 31,913.00 | XOSL |
| 2/13/2023 | 14:52:26 | 808 | 328.95 | 265,791.60 | XOSL |
| 2/13/2023 | 14:52:32 | 96 | 328.65 | 31,550.40 | XOSL |
| 2/13/2023 | 14:52:32 | 176 | 328.65 | 57,842.40 | XOSL |
| 2/13/2023 | 14:52:32 | 86 | 328.70 | 28,268.20 | XOSL |
| 2/13/2023 | 14:52:58 | 63 | 328.35 | 20,686.05 | XOSL |
| 2/13/2023 | 14:53:00 | 15 | 328.35 | 4,925.25 | XOSL |
| 2/13/2023 | 14:53:04 | 124 | 328.40 | 40,721.60 | XOSL |
| 2/13/2023 | 14:53:04 | 220 | 328.40 | 72,248.00 | XOSL |
| 2/13/2023 | 14:53:09 | 184 | 328.70 | 60,480.80 | XOSL |
| 2/13/2023 | 14:53:13 | 2 | 328.55 | 657.10 | XOSL |
| 2/13/2023 | 14:53:13 | 250 | 328.55 | 82,137.50 | XOSL |
| 2/13/2023 | 14:53:18 | 449 | 328.55 | 147,518.95 | XOSL |
| 2/13/2023 | 14:53:30 | 321 | 328.65 | 105,496.65 | XOSL |
| 2/13/2023 | 14:53:34 | 303 | 328.60 | 99,565.80 | XOSL |
| 2/13/2023 | 14:53:38 | 184 | 328.55 | 60,453.20 | XOSL |
| 2/13/2023 | 14:53:52 | 182 | 328.45 | 59,777.90 | XOSL |
| 2/13/2023 | 14:53:52 | 353 | 328.45 | 115,942.85 | XOSL |
| 2/13/2023 | 14:54:12 | 67 | 328.40 | 22,002.80 | XOSL |
| 2/13/2023 | 14:54:12 | 165 | 328.40 | 54,186.00 | XOSL |
| 2/13/2023 | 14:54:19 | 471 | 328.35 | 154,652.85 | XOSL |
| 2/13/2023 | 14:55:00 | 461 | 328.60 | 151,484.60 | XOSL |
| 2/13/2023 | 14:55:17 | 380 | 328.85 | 124,963.00 | XOSL |
| 2/13/2023 | 14:55:19 | 60 | 328.80 | 19,728.00 | XOSL |
| 2/13/2023 | 14:55:19 | 69 | 328.80 | 22,687.20 | XOSL |
| 2/13/2023 | 14:55:19 | 96 | 328.80 | 31,564.80 | XOSL |
| 2/13/2023 | 14:55:19 | 97 | 328.80 | 31,893.60 | XOSL |
| 2/13/2023 | 14:55:19 | 190 | 328.80 | 62,472.00 | XOSL |
| 2/13/2023 | 14:55:19 | 250 | 328.80 | 82,200.00 | XOSL |
| 2/13/2023 | 14:55:28 | 124 | 328.75 | 40,765.00 | XOSL |
| 2/13/2023 | 14:55:28 | 295 | 328.75 | 96,981.25 | XOSL |
| 2/13/2023 | 14:55:29 | 324 | 328.70 | 106,498.80 | XOSL |
| 2/13/2023 | 14:58:00 | 57 | 329.00 | 18,753.00 | XOSL |
| 2/13/2023 | 14:58:00 | 128 | 329.00 | 42,112.00 | XOSL |
| 2/13/2023 | 14:58:08 | 73 | 329.00 | 24,017.00 | XOSL |
| 2/13/2023 | 14:58:08 | 137 | 329.00 | 45,073.00 | XOSL |
| 2/13/2023 | 14:58:09 | 83 | 328.95 | 27,302.85 | XOSL |
| 2/13/2023 | 14:58:09 | 249 | 328.95 | 81,908.55 | XOSL |
| 2/13/2023 | 14:58:09 | 580 | 328.95 | 190,791.00 | XOSL |
| 2/13/2023 | 14:58:37 | 91 | 329.25 | 29,961.75 | XOSL |
| 2/13/2023 | 14:58:46 | 57 | 329.35 | 18,772.95 | XOSL |
| 2/13/2023 | 14:58:46 | 250 | 329.35 | 82,337.50 | XOSL |
| 2/13/2023 | 14:58:51 | 60 | 329.35 | 19,761.00 | XOSL |
| 2/13/2023 | 14:58:51 | 103 | 329.35 | 33,923.05 | XOSL |
| 2/13/2023 | 14:58:51 | 122 | 329.35 | 40,180.70 | XOSL |
| 2/13/2023 | 14:58:56 | 75 | 329.30 | 24,697.50 | XOSL |
| 2/13/2023 | 14:58:58 | 8 | 329.30 | 2,634.40 | XOSL |
| 2/13/2023 | 14:58:58 | 250 | 329.30 | 82,325.00 | XOSL |
| 2/13/2023 | 14:59:03 | 249 | 329.30 | 81,995.70 | XOSL |
| 2/13/2023 | 14:59:10 | 29 | 329.25 | 9,548.25 | XOSL |
| 2/13/2023 | 14:59:10 | 122 | 329.25 | 40,168.50 | XOSL |
| 2/13/2023 | 14:59:10 | 45 | 329.30 | 14,818.50 | XOSL |
| 2/13/2023 | 14:59:10 | 120 | 329.30 | 39,516.00 | XOSL |
| 2/13/2023 | 14:59:14 | 1 | 329.25 | 329.25 | XOSL |
| 2/13/2023 | 14:59:14 | 5 | 329.25 | 1,646.25 | XOSL |
| 2/13/2023 | 14:59:14 | 25 | 329.25 | 8,231.25 | XOSL |
| 2/13/2023 | 14:59:15 | 192 | 329.25 | 63,216.00 | XOSL |

| 2/13/2023 | 14:59:19 | 120 | 329.20 | 39,504.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 14:59:19 | 240 | 329.20 | 79,008.00 | XOSL |
| 2/13/2023 | 14:59:19 | 373 | 329.20 | 122,791.60 | XOSL |
| 2/13/2023 | 14:59:29 | 357 | 329.10 | 117,488.70 | XOSL |
| 2/13/2023 | 15:00:14 | 12 | 329.65 | 3,955.80 | XOSL |
| 2/13/2023 | 15:00:14 | 273 | 329.65 | 89,994.45 | XOSL |
| 2/13/2023 | 15:00:15 | 16 | 329.65 | 5,274.40 | XOSL |
| 2/13/2023 | 15:00:16 | 16 | 329.65 | 5,274.40 | XOSL |
| 2/13/2023 | 15:00:19 | 6 | 329.65 | 1,977.90 | XOSL |
| 2/13/2023 | 15:00:19 | 23 | 329.65 | 7,581.95 | XOSL |
| 2/13/2023 | 15:00:19 | 120 | 329.65 | 39,558.00 | XOSL |
| 2/13/2023 | 15:00:19 | 122 | 329.65 | 40,217.30 | XOSL |
| 2/13/2023 | 15:00:20 | 154 | 329.65 | 50,766.10 | XOSL |
| 2/13/2023 | 15:00:27 | 3 | 329.65 | 988.95 | XOSL |
| 2/13/2023 | 15:00:27 | 6 | 329.65 | 1,977.90 | XOSL |
| 2/13/2023 | 15:00:32 | 35 | 329.65 | 11,537.75 | XOSL |
| 2/13/2023 | 15:00:32 | 122 | 329.65 | 40,217.30 | XOSL |
| 2/13/2023 | 15:00:32 | 250 | 329.65 | 82,412.50 | XOSL |
| 2/13/2023 | 15:00:32 | 428 | 329.65 | 141,090.20 | XOSL |
| 2/13/2023 | 15:00:32 | 2 | 329.70 | 659.40 | XOSL |
| 2/13/2023 | 15:00:32 | 250 | 329.70 | 82,425.00 | XOSL |
| 2/13/2023 | 15:00:34 | 120 | 329.65 | 39,558.00 | XOSL |
| 2/13/2023 | 15:00:34 | 126 | 329.65 | 41,535.90 | XOSL |
| 2/13/2023 | 15:00:36 | 172 | 329.70 | 56,708.40 | XOSL |
| 2/13/2023 | 15:00:37 | 250 | 329.70 | 82,425.00 | XOSL |
| 2/13/2023 | 15:00:40 | 60 | 329.75 | 19,785.00 | XOSL |
| 2/13/2023 | 15:00:41 | 60 | 329.75 | 19,785.00 | XOSL |
| 2/13/2023 | 15:00:42 | 60 | 329.75 | 19,785.00 | XOSL |
| 2/13/2023 | 15:00:56 | 416 | 329.70 | 137,155.20 | XOSL |
| 2/13/2023 | 15:01:06 | 5 | 329.80 | 1,649.00 | XOSL |
| 2/13/2023 | 15:01:06 | 22 | 329.80 | 7,255.60 | XOSL |
| 2/13/2023 | 15:01:08 | 116 | 329.80 | 38,256.80 | XOSL |
| 2/13/2023 | 15:01:20 | 122 | 329.90 | 40,247.80 | XOSL |
| 2/13/2023 | 15:01:34 | 60 | 330.00 | 19,800.00 | XOSL |
| 2/13/2023 | 15:01:34 | 156 | 330.00 | 51,480.00 | XOSL |
| 2/13/2023 | 15:01:34 | 618 | 330.00 | 203,940.00 | XOSL |
| 2/13/2023 | 15:01:37 | 79 | 329.95 | 26,066.05 | XOSL |
| 2/13/2023 | 15:01:41 | 58 | 330.05 | 19,142.90 | XOSL |
| 2/13/2023 | 15:01:47 | 250 | 330.00 | 82,500.00 | XOSL |
| 2/13/2023 | 15:01:47 | 189 | 330.05 | 62,379.45 | XOSL |
| 2/13/2023 | 15:01:47 | 537 | 330.05 | 177,236.85 | XOSL |
| 2/13/2023 | 15:01:52 | 60 | 329.95 | 19,797.00 | XOSL |
| 2/13/2023 | 15:01:52 | 120 | 329.95 | 39,594.00 | XOSL |
| 2/13/2023 | 15:01:52 | 122 | 329.95 | 40,253.90 | XOSL |
| 2/13/2023 | 15:01:52 | 471 | 329.95 | 155,406.45 | XOSL |
| 2/13/2023 | 15:01:52 | 725 | 329.95 | 239,213.75 | XOSL |
| 2/13/2023 | 15:02:07 | 64 | 329.95 | 21,116.80 | XOSL |
| 2/13/2023 | 15:02:07 | 684 | 329.95 | 225,685.80 | XOSL |
| 2/13/2023 | 15:02:30 | 264 | 330.00 | 87,120.00 | XOSL |
| 2/13/2023 | 15:02:30 | 293 | 330.00 | 96,690.00 | XOSL |
| 2/13/2023 | 15:02:37 | 534 | 329.95 | 176,193.30 | XOSL |
| 2/13/2023 | 15:02:47 | 263 | 330.00 | 86,790.00 | XOSL |
| 2/13/2023 | 15:02:57 | 252 | 330.00 | 83,160.00 | XOSL |
| 2/13/2023 | 15:03:06 | 7 | 329.95 | 2,309.65 | XOSL |
| 2/13/2023 | 15:03:06 | 25 | 329.95 | 8,248.75 | XOSL |
| 2/13/2023 | 15:03:06 | 60 | 329.95 | 19,797.00 | XOSL |
| 2/13/2023 | 15:03:06 | 122 | 329.95 | 40,253.90 | XOSL |
| 2/13/2023 | 15:03:06 | 156 | 329.95 | 51,472.20 | XOSL |
| 2/13/2023 | 15:03:06 | 60 | 330.00 | 19,800.00 | XOSL |
| 2/13/2023 | 15:03:06 | 61 | 330.00 | 20,130.00 | XOSL |
| 2/13/2023 | 15:03:06 | 81 | 330.00 | 26,730.00 | XOSL |
| 2/13/2023 | 15:03:06 | 250 | 330.00 | 82,500.00 | XOSL |
| 2/13/2023 | 15:03:06 | 424 | 330.00 | 139,920.00 | XOSL |
| 2/13/2023 | 15:03:26 | 164 | 330.05 | 54,128.20 | XOSL |
| 2/13/2023 | 15:03:27 | 95 | 330.05 | 31,354.75 | XOSL |

| 2/13/2023 | 15:03:27 | 154 | 330.05 | 50,827.70 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 15:03:29 | 146 | 330.05 | 48,187.30 | XOSL |
| 2/13/2023 | 15:03:34 | 60 | 330.05 | 19,803.00 | XOSL |
| 2/13/2023 | 15:03:34 | 122 | 330.05 | 40,266.10 | XOSL |
| 2/13/2023 | 15:03:34 | 190 | 330.05 | 62,709.50 | XOSL |
| 2/13/2023 | 15:03:35 | 30 | 330.05 | 9,901.50 | XOSL |
| 2/13/2023 | 15:03:38 | 1 | 330.05 | 330.05 | XOSL |
| 2/13/2023 | 15:03:38 | 190 | 330.05 | 62,709.50 | XOSL |
| 2/13/2023 | 15:04:01 | 60 | 330.10 | 19,806.00 | XOSL |
| 2/13/2023 | 15:04:01 | 129 | 330.10 | 42,582.90 | XOSL |
| 2/13/2023 | 15:04:01 | 156 | 330.10 | 51,495.60 | XOSL |
| 2/13/2023 | 15:04:01 | 182 | 330.10 | 60,078.20 | XOSL |
| 2/13/2023 | 15:04:01 | 190 | 330.10 | 62,719.00 | XOSL |
| 2/13/2023 | 15:04:01 | 763 | 330.10 | 251,866.30 | XOSL |
| 2/13/2023 | 15:04:01 | 779 | 330.10 | 257,147.90 | XOSL |
| 2/13/2023 | 15:04:02 | 250 | 330.10 | 82,525.00 | XOSL |
| 2/13/2023 | 15:04:04 | 250 | 330.10 | 82,525.00 | XOSL |
| 2/13/2023 | 15:04:05 | 60 | 330.10 | 19,806.00 | XOSL |
| 2/13/2023 | 15:04:05 | 250 | 330.10 | 82,525.00 | XOSL |
| 2/13/2023 | 15:04:13 | 101 | 330.15 | 33,345.15 | XOSL |
| 2/13/2023 | 15:04:13 | 116 | 330.15 | 38,297.40 | XOSL |
| 2/13/2023 | 15:04:13 | 244 | 330.15 | 80,556.60 | XOSL |
| 2/13/2023 | 15:04:13 | 409 | 330.15 | 135,031.35 | XOSL |
| 2/13/2023 | 15:04:15 | 10 | 330.10 | 3,301.00 | XOSL |
| 2/13/2023 | 15:04:15 | 128 | 330.10 | 42,252.80 | XOSL |
| 2/13/2023 | 15:04:20 | 283 | 330.10 | 93,418.30 | XOSL |
| 2/13/2023 | 15:04:20 | 358 | 330.10 | 118,175.80 | XOSL |
| 2/13/2023 | 15:04:22 | 60 | 330.10 | 19,806.00 | XOSL |
| 2/13/2023 | 15:04:22 | 250 | 330.10 | 82,525.00 | XOSL |
| 2/13/2023 | 15:04:31 | 124 | 330.15 | 40,938.60 | XOSL |
| 2/13/2023 | 15:04:31 | 234 | 330.15 | 77,255.10 | XOSL |
| 2/13/2023 | 15:04:35 | 96 | 330.15 | 31,694.40 | XOSL |
| 2/13/2023 | 15:04:35 | 151 | 330.15 | 49,852.65 | XOSL |
| 2/13/2023 | 15:04:37 | 1 | 330.15 | 330.15 | XOSL |
| 2/13/2023 | 15:04:37 | 2 | 330.15 | 660.30 | XOSL |
| 2/13/2023 | 15:04:37 | 4 | 330.15 | 1,320.60 | XOSL |
| 2/13/2023 | 15:04:37 | 57 | 330.15 | 18,818.55 | XOSL |
| 2/13/2023 | 15:04:37 | 358 | 330.15 | 118,193.70 | XOSL |
| 2/13/2023 | 15:04:37 | 455 | 330.15 | 150,218.25 | XOSL |
| 2/13/2023 | 15:04:38 | 94 | 330.15 | 31,034.10 | XOSL |
| 2/13/2023 | 15:04:38 | 114 | 330.15 | 37,637.10 | XOSL |
| 2/13/2023 | 15:04:38 | 120 | 330.15 | 39,618.00 | XOSL |
| 2/13/2023 | 15:04:38 | 122 | 330.15 | 40,278.30 | XOSL |
| 2/13/2023 | 15:04:39 | 62 | 330.15 | 20,469.30 | XOSL |
| 2/13/2023 | 15:04:40 | 5 | 330.15 | 1,650.75 | XOSL |
| 2/13/2023 | 15:04:40 | 25 | 330.15 | 8,253.75 | XOSL |
| 2/13/2023 | 15:04:43 | 59 | 330.15 | 19,478.85 | XOSL |
| 2/13/2023 | 15:04:43 | 60 | 330.15 | 19,809.00 | XOSL |
| 2/13/2023 | 15:04:43 | 120 | 330.15 | 39,618.00 | XOSL |
| 2/13/2023 | 15:04:47 | 3 | 330.10 | 990.30 | XOSL |
| 2/13/2023 | 15:04:47 | 250 | 330.10 | 82,525.00 | XOSL |
| 2/13/2023 | 15:04:47 | 673 | 330.10 | 222,157.30 | XOSL |
| 2/13/2023 | 15:05:14 | 149 | 330.20 | 49,199.80 | XOSL |
| 2/13/2023 | 15:05:15 | 2 | 330.20 | 660.40 | XOSL |
| 2/13/2023 | 15:05:18 | 60 | 330.20 | 19,812.00 | XOSL |
| 2/13/2023 | 15:05:18 | 99 | 330.20 | 32,689.80 | XOSL |
| 2/13/2023 | 15:05:18 | 120 | 330.20 | 39,624.00 | XOSL |
| 2/13/2023 | 15:05:19 | 60 | 330.20 | 19,812.00 | XOSL |
| 2/13/2023 | 15:05:21 | 1 | 330.20 | 330.20 | XOSL |
| 2/13/2023 | 15:05:23 | 1 | 330.20 | 330.20 | XOSL |
| 2/13/2023 | 15:05:25 | 136 | 330.25 | 44,914.00 | XOSL |
| 2/13/2023 | 15:05:25 | 154 | 330.25 | 50,858.50 | XOSL |
| 2/13/2023 | 15:05:25 | 255 | 330.25 | 84,213.75 | XOSL |
| 2/13/2023 | 15:05:29 | 60 | 330.25 | 19,815.00 | XOSL |
| 2/13/2023 | 15:05:29 | 120 | 330.25 | 39,630.00 | XOSL |

| 2/13/2023 | 15:05:29 | 122 | 330.25 | 40,290.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 15:05:34 | 120 | 330.25 | 39,630.00 | XOSL |
| 2/13/2023 | 15:05:38 | 1 | 330.25 | 330.25 | XOSL |
| 2/13/2023 | 15:05:38 | 120 | 330.25 | 39,630.00 | XOSL |
| 2/13/2023 | 15:05:38 | 122 | 330.25 | 40,290.50 | XOSL |
| 2/13/2023 | 15:05:41 | 201 | 330.15 | 66,360.15 | XOSL |
| 2/13/2023 | 15:05:41 | 226 | 330.15 | 74,613.90 | XOSL |
| 2/13/2023 | 15:05:41 | 82 | 330.20 | 27,076.40 | XOSL |
| 2/13/2023 | 15:05:41 | 759 | 330.20 | 250,621.80 | XOSL |
| 2/13/2023 | 15:06:03 | 259 | 330.30 | 85,547.70 | XOSL |
| 2/13/2023 | 15:06:03 | 421 | 330.30 | 139,056.30 | XOSL |
| 2/13/2023 | 15:06:04 | 121 | 330.30 | 39,966.30 | XOSL |
| 2/13/2023 | 15:06:04 | 260 | 330.30 | 85,878.00 | XOSL |
| 2/13/2023 | 15:06:05 | 11 | 330.30 | 3,633.30 | XOSL |
| 2/13/2023 | 15:06:05 | 60 | 330.30 | 19,818.00 | XOSL |
| 2/13/2023 | 15:06:05 | 129 | 330.30 | 42,608.70 | XOSL |
| 2/13/2023 | 15:06:08 | 44 | 330.25 | 14,531.00 | XOSL |
| 2/13/2023 | 15:06:10 | 60 | 330.25 | 19,815.00 | XOSL |
| 2/13/2023 | 15:06:10 | 700 | 330.25 | 231,175.00 | XOSL |
| 2/13/2023 | 15:06:16 | 230 | 330.25 | 75,957.50 | XOSL |
| 2/13/2023 | 15:06:17 | 20 | 330.25 | 6,605.00 | XOSL |
| 2/13/2023 | 15:06:17 | 75 | 330.25 | 24,768.75 | XOSL |
| 2/13/2023 | 15:06:17 | 111 | 330.25 | 36,657.75 | XOSL |
| 2/13/2023 | 15:06:17 | 122 | 330.25 | 40,290.50 | XOSL |
| 2/13/2023 | 15:06:17 | 189 | 330.25 | 62,417.25 | XOSL |
| 2/13/2023 | 15:06:17 | 207 | 330.25 | 68,361.75 | XOSL |
| 2/13/2023 | 15:06:17 | 250 | 330.25 | 82,562.50 | XOSL |
| 2/13/2023 | 15:06:17 | 329 | 330.25 | 108,652.25 | XOSL |
| 2/13/2023 | 15:06:24 | 120 | 330.25 | 39,630.00 | XOSL |
| 2/13/2023 | 15:06:24 | 200 | 330.25 | 66,050.00 | XOSL |
| 2/13/2023 | 15:06:25 | 50 | 330.25 | 16,512.50 | XOSL |
| 2/13/2023 | 15:06:25 | 60 | 330.25 | 19,815.00 | XOSL |
| 2/13/2023 | 15:06:35 | 192 | 330.30 | 63,417.60 | XOSL |
| 2/13/2023 | 15:06:39 | 113 | 330.35 | 37,329.55 | XOSL |
| 2/13/2023 | 15:06:44 | 688 | 330.30 | 227,246.40 | XOSL |
| 2/13/2023 | 15:06:55 | 250 | 330.35 | 82,587.50 | XOSL |
| 2/13/2023 | 15:06:55 | 358 | 330.35 | 118,265.30 | XOSL |
| 2/13/2023 | 15:06:55 | 370 | 330.35 | 122,229.50 | XOSL |
| 2/13/2023 | 15:06:55 | 497 | 330.35 | 164,183.95 | XOSL |
| 2/13/2023 | 15:06:56 | 11 | 330.35 | 3,633.85 | XOSL |
| 2/13/2023 | 15:06:56 | 120 | 330.35 | 39,642.00 | XOSL |
| 2/13/2023 | 15:06:56 | 122 | 330.35 | 40,302.70 | XOSL |
| 2/13/2023 | 15:06:56 | 122 | 330.35 | 40,302.70 | XOSL |
| 2/13/2023 | 15:06:56 | 338 | 330.35 | 111,658.30 | XOSL |
| 2/13/2023 | 15:06:57 | 122 | 330.35 | 40,302.70 | XOSL |
| 2/13/2023 | 15:06:57 | 184 | 330.35 | 60,784.40 | XOSL |
| 2/13/2023 | 15:06:57 | 200 | 330.35 | 66,070.00 | XOSL |
| 2/13/2023 | 15:06:57 | 266 | 330.35 | 87,873.10 | XOSL |
| 2/13/2023 | 15:06:58 | 5 | 330.30 | 1,651.50 | XOSL |
| 2/13/2023 | 15:06:58 | 97 | 330.30 | 32,039.10 | XOSL |
| 2/13/2023 | 15:06:58 | 245 | 330.30 | 80,923.50 | XOSL |
| 2/13/2023 | 15:07:10 | 237 | 330.30 | 78,281.10 | XOSL |
| 2/13/2023 | 15:07:10 | 539 | 330.30 | 178,031.70 | XOSL |
| 2/13/2023 | 15:07:11 | 177 | 330.30 | 58,463.10 | XOSL |
| 2/13/2023 | 15:07:15 | 250 | 330.25 | 82,562.50 | XOSL |
| 2/13/2023 | 15:07:16 | 752 | 330.20 | 248,310.40 | XOSL |
| 2/13/2023 | 15:07:17 | 60 | 330.15 | 19,809.00 | XOSL |
| 2/13/2023 | 15:07:17 | 99 | 330.15 | 32,684.85 | XOSL |
| 2/13/2023 | 15:07:17 | 226 | 330.15 | 74,613.90 | XOSL |
| 2/13/2023 | 15:07:17 | 445 | 330.15 | 146,916.75 | XOSL |
| 2/13/2023 | 15:07:19 | 234 | 330.10 | 77,243.40 | XOSL |
| 2/13/2023 | 15:07:19 | 306 | 330.10 | 101,010.60 | XOSL |
| 2/13/2023 | 15:07:22 | 220 | 330.10 | 72,622.00 | XOSL |
| 2/13/2023 | 15:07:22 | 525 | 330.10 | 173,302.50 | XOSL |
| 2/13/2023 | 15:07:39 | 289 | 330.10 | 95,398.90 | XOSL |

| 2/13/2023 | 15:07:39 | 433 | 330.10 | 142,933.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/13/2023 | 15:07:52 | 156 | 330.15 | 51,503.40 | XOSL |
| 2/13/2023 | 15:07:52 | 189 | 330.15 | 62,398.35 | XOSL |
| 2/13/2023 | 15:07:53 | 168 | 330.15 | 55,465.20 | XOSL |
| 2/13/2023 | 15:07:55 | 2 | 330.20 | 660.40 | XOSL |
| 2/13/2023 | 15:08:00 | 190 | 330.20 | 62,738.00 | XOSL |
| 2/13/2023 | 15:08:16 | 76 | 330.20 | 25,095.20 | XOSL |
| 2/13/2023 | 15:08:16 | 120 | 330.20 | 39,624.00 | XOSL |
| 2/13/2023 | 15:08:16 | 122 | 330.20 | 40,284.40 | XOSL |
| 2/13/2023 | 15:08:16 | 182 | 330.20 | 60,096.40 | XOSL |
| 2/13/2023 | 15:08:16 | 189 | 330.20 | 62,407.80 | XOSL |
| 2/13/2023 | 15:08:16 | 435 | 330.20 | 143,637.00 | XOSL |
| 2/13/2023 | 15:08:32 | 70 | 330.25 | 23,117.50 | XOSL |
| 2/13/2023 | 15:08:32 | 187 | 330.25 | 61,756.75 | XOSL |
| 2/13/2023 | 15:08:32 | 460 | 330.25 | 151,915.00 | XOSL |
| 2/13/2023 | 15:08:34 | 155 | 330.35 | 51,204.25 | XOSL |
| 2/13/2023 | 15:08:34 | 156 | 330.35 | 51,534.60 | XOSL |
| 2/13/2023 | 15:08:34 | 177 | 330.35 | 58,471.95 | XOSL |
| 2/13/2023 | 15:08:34 | 721 | 330.35 | 238,182.35 | XOSL |
| 2/13/2023 | 15:08:34 | 747 | 330.35 | 246,771.45 | XOSL |
| 2/13/2023 | 15:08:35 | 163 | 330.35 | 53,847.05 | XOSL |
| 2/13/2023 | 15:08:43 | 21 | 330.35 | 6,937.35 | XOSL |
| 2/13/2023 | 15:08:43 | 21 | 330.35 | 6,937.35 | XOSL |
| 2/13/2023 | 15:08:43 | 775 | 330.35 | 256,021.25 | XOSL |
| 2/13/2023 | 15:09:18 | 40 | 330.30 | 13,212.00 | XOSL |
| 2/13/2023 | 15:09:18 | 142 | 330.30 | 46,902.60 | XOSL |
| 2/13/2023 | 15:09:19 | 296 | 330.25 | 97,754.00 | XOSL |
| 2/13/2023 | 15:09:19 | 466 | 330.25 | 153,896.50 | XOSL |
| 2/13/2023 | 15:09:33 | 117 | 330.05 | 38,615.85 | XOSL |
| 2/13/2023 | 15:09:33 | 144 | 330.05 | 47,527.20 | XOSL |
| 2/13/2023 | 15:09:46 | 802 | 330.05 | 264,700.10 | XOSL |
| 2/13/2023 | 15:09:46 | 5 | 330.10 | 1,650.50 | XOSL |
| 2/13/2023 | 15:09:46 | 60 | 330.10 | 19,806.00 | XOSL |
| 2/13/2023 | 15:09:46 | 139 | 330.10 | 45,883.90 | XOSL |
| 2/13/2023 | 15:09:46 | 151 | 330.10 | 49,845.10 | XOSL |
| 2/13/2023 | 15:09:46 | 153 | 330.10 | 50,505.30 | XOSL |
| 2/13/2023 | 15:09:46 | 156 | 330.10 | 51,495.60 | XOSL |
| 2/13/2023 | 15:09:50 | 351 | 329.90 | 115,794.90 | XOSL |
| 2/14/2023 | 08:00:12 | 200 | 333.30 | 66,660.00 | XOSL |
| 2/14/2023 | 08:00:14 | 169 | 333.55 | 56,369.95 | XOSL |
| 2/14/2023 | 08:00:14 | 87 | 333.60 | 29,023.20 | XOSL |
| 2/14/2023 | 08:00:14 | 250 | 333.60 | 83,400.00 | XOSL |
| 2/14/2023 | 08:00:29 | 200 | 333.05 | 66,610.00 | XOSL |
| 2/14/2023 | 08:00:31 | 317 | 333.00 | 105,561.00 | XOSL |
| 2/14/2023 | 08:00:35 | 178 | 333.10 | 59,291.80 | XOSL |
| 2/14/2023 | 08:00:39 | 170 | 332.85 | 56,584.50 | XOSL |
| 2/14/2023 | 08:00:43 | 171 | 332.95 | 56,934.45 | XOSL |
| 2/14/2023 | 08:00:58 | 100 | 332.70 | 33,270.00 | XOSL |
| 2/14/2023 | 08:00:58 | 108 | 332.70 | 35,931.60 | XOSL |
| 2/14/2023 | 08:00:58 | 408 | 332.70 | 135,741.60 | XOSL |
| 2/14/2023 | 08:01:06 | 58 | 332.85 | 19,305.30 | XOSL |
| 2/14/2023 | 08:01:06 | 60 | 332.85 | 19,971.00 | XOSL |
| 2/14/2023 | 08:01:06 | 200 | 332.85 | 66,570.00 | XOSL |
| 2/14/2023 | 08:01:14 | 376 | 332.95 | 125,189.20 | XOSL |
| 2/14/2023 | 08:01:19 | 192 | 332.65 | 63,868.80 | XOSL |
| 2/14/2023 | 08:01:23 | 184 | 332.70 | 61,216.80 | XOSL |
| 2/14/2023 | 08:01:34 | 200 | 332.40 | 66,480.00 | XOSL |
| 2/14/2023 | 08:01:34 | 241 | 332.40 | 80,108.40 | XOSL |
| 2/14/2023 | 08:01:34 | 67 | 332.50 | 22,277.50 | XOSL |
| 2/14/2023 | 08:01:34 | 200 | 332.50 | 66,500.00 | XOSL |
| 2/14/2023 | 08:02:07 | 446 | 332.75 | 148,406.50 | XOSL |
| 2/14/2023 | 08:02:08 | 474 | 332.75 | 157,723.50 | XOSL |
| 2/14/2023 | 08:02:22 | 148 | 332.75 | 49,247.00 | XOSL |
| 2/14/2023 | 08:02:22 | 190 | 332.75 | 63,222.50 | XOSL |
| 2/14/2023 | 08:02:22 | 300 | 332.75 | 99,825.00 | XOSL |

**Time limit hit – remaining pages or documents were skipped.**