# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001104659-25-062497
**Filing Date:** 2025-6
**Character Count:** 247963
**Document Hash:** 8b330a66734beb67de73df25956b01ad
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001104659-25-062497.hdr.sgml**: 20250625

**ACCESSION NUMBER**: 0001104659-25-062497

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250625

**FILED AS OF DATE**: 20250625

**DATE AS OF CHANGE**: 20250625

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251072337

**BUSINESS ADDRESS:**
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **STATE:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **STATE:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of June 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F ⌧ Form 40-F ◻

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ◻ No ⌧

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): _____)

**Table of contents**

[·](#a_001) [**Eni: report on the purchase of treasury shares during the period from 16 to 20 June 2025**](#a_001)

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: June 25, 2025

![](tm2518946d1_6kimg001.jpg)

**Eni: report on the purchase of treasury shares during the period from 16 to 20 June 2025**

*San Donato Milanese (Milan), 25 June 2025* – During the period from 16 to 20 June 2025, Eni acquired on the Euronext Milan no. 2,899,366 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to 14.1966 euro, for a total consideration of 41,161,173.19 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount<br> (euro)** |
| 16/06/2025 | 709560 | € 14.0932 | € 9,999,987.31 |
| 17/06/2025 | 307000 | € 14.1064 | € 4,330,658.05 |
| 18/06/2025 | 306260 | € 14.1407 | € 4,330,728.64 |
| 19/06/2025 | 700196 | € 14.2817 | € 9,999,997.62 |
| 20/06/2025 | 876350 | € 14.2635 | € 12,499,801.57 |
| **Total** | **2899366** | **€ 14.1966** | **€ 41,161,173.19** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 17,271,536 shares (equal to 0.55% of the share capital) for a total consideration of 231,164,138.27 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 108,881,863 shares equal to 3.46% of the share capital.

Details of the daily transactions made during the period from 16 to 20 June 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time<br> (UK time)** | **Transaction quantity** | **Transaction<br> price (euro)** |
| 16/06/2025 | 08:00:21 | 1114 | € 14.1380 |
| 16/06/2025 | 08:00:21 | 500 | € 14.1360 |
| 16/06/2025 | 08:00:21 | 798 | € 14.1380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 08:00:23 | 615 | € 14.1220 |
| 16/06/2025 | 08:00:27 | 170 | € 14.1440 |
| 16/06/2025 | 08:00:27 | 842 | € 14.1440 |
| 16/06/2025 | 08:00:37 | 786 | € 14.1540 |
| 16/06/2025 | 08:00:53 | 365 | € 14.1600 |
| 16/06/2025 | 08:00:53 | 316 | € 14.1600 |
| 16/06/2025 | 08:00:54 | 471 | € 14.1520 |
| 16/06/2025 | 08:00:56 | 141 | € 14.1480 |
| 16/06/2025 | 08:01:13 | 558 | € 14.1440 |
| 16/06/2025 | 08:01:13 | 416 | € 14.1440 |
| 16/06/2025 | 08:01:16 | 248 | € 14.1320 |
| 16/06/2025 | 08:01:23 | 1282 | € 14.1260 |
| 16/06/2025 | 08:01:23 | 11 | € 14.1260 |
| 16/06/2025 | 08:01:24 | 570 | € 14.1220 |
| 16/06/2025 | 08:01:27 | 175 | € 14.1220 |
| 16/06/2025 | 08:01:32 | 193 | € 14.1260 |
| 16/06/2025 | 08:01:34 | 151 | € 14.1180 |
| 16/06/2025 | 08:01:34 | 2148 | € 14.1180 |
| 16/06/2025 | 08:01:39 | 162 | € 14.1160 |
| 16/06/2025 | 08:01:40 | 1031 | € 14.1120 |
| 16/06/2025 | 08:01:43 | 3969 | € 14.1100 |
| 16/06/2025 | 08:01:43 | 530 | € 14.1100 |
| 16/06/2025 | 08:01:55 | 517 | € 14.1320 |
| 16/06/2025 | 08:02:01 | 1316 | € 14.1420 |
| 16/06/2025 | 08:02:03 | 235 | € 14.1420 |
| 16/06/2025 | 08:02:03 | 207 | € 14.1420 |
| 16/06/2025 | 08:02:07 | 375 | € 14.1360 |
| 16/06/2025 | 08:02:15 | 864 | € 14.1420 |
| 16/06/2025 | 08:02:22 | 208 | € 14.1160 |
| 16/06/2025 | 08:02:22 | 517 | € 14.1160 |
| 16/06/2025 | 08:02:31 | 725 | € 14.1100 |
| 16/06/2025 | 08:02:31 | 206 | € 14.1100 |
| 16/06/2025 | 08:02:40 | 163 | € 14.1220 |
| 16/06/2025 | 08:02:40 | 159 | € 14.1200 |
| 16/06/2025 | 08:02:40 | 179 | € 14.1200 |
| 16/06/2025 | 08:03:08 | 1149 | € 14.1100 |
| 16/06/2025 | 08:03:08 | 390 | € 14.1100 |
| 16/06/2025 | 08:03:08 | 450 | € 14.1100 |
| 16/06/2025 | 08:03:08 | 40 | € 14.1100 |
| 16/06/2025 | 08:03:12 | 739 | € 14.1100 |
| 16/06/2025 | 08:03:22 | 1056 | € 14.1320 |
| 16/06/2025 | 08:03:26 | 949 | € 14.1320 |
| 16/06/2025 | 08:03:40 | 1241 | € 14.1320 |
| 16/06/2025 | 08:03:41 | 5 | € 14.1320 |
| 16/06/2025 | 08:03:45 | 615 | € 14.1320 |
| 16/06/2025 | 08:03:54 | 948 | € 14.1440 |
| 16/06/2025 | 08:03:54 | 396 | € 14.1440 |
| 16/06/2025 | 08:04:08 | 1241 | € 14.1480 |
| 16/06/2025 | 08:04:08 | 207 | € 14.1480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 08:04:11 | 237 | € 14.1420 |
| 16/06/2025 | 08:04:11 | 177 | € 14.1420 |
| 16/06/2025 | 08:04:19 | 225 | € 14.1380 |
| 16/06/2025 | 08:04:19 | 88 | € 14.1380 |
| 16/06/2025 | 08:04:19 | 113 | € 14.1380 |
| 16/06/2025 | 08:04:19 | 279 | € 14.1380 |
| 16/06/2025 | 08:04:23 | 225 | € 14.1320 |
| 16/06/2025 | 08:04:24 | 132 | € 14.1260 |
| 16/06/2025 | 08:05:06 | 275 | € 14.1220 |
| 16/06/2025 | 08:05:07 | 491 | € 14.1200 |
| 16/06/2025 | 08:05:07 | 642 | € 14.1200 |
| 16/06/2025 | 08:05:07 | 1136 | € 14.1140 |
| 16/06/2025 | 08:05:07 | 266 | € 14.1120 |
| 16/06/2025 | 08:05:07 | 272 | € 14.1120 |
| 16/06/2025 | 08:05:08 | 500 | € 14.1140 |
| 16/06/2025 | 08:05:08 | 42 | € 14.1140 |
| 16/06/2025 | 08:05:17 | 878 | € 14.1000 |
| 16/06/2025 | 08:05:42 | 459 | € 14.1120 |
| 16/06/2025 | 08:06:00 | 723 | € 14.1120 |
| 16/06/2025 | 08:06:05 | 648 | € 14.1160 |
| 16/06/2025 | 08:06:14 | 495 | € 14.1260 |
| 16/06/2025 | 08:06:17 | 390 | € 14.1360 |
| 16/06/2025 | 08:06:19 | 8 | € 14.1380 |
| 16/06/2025 | 08:06:22 | 683 | € 14.1440 |
| 16/06/2025 | 08:06:22 | 1662 | € 14.1440 |
| 16/06/2025 | 08:06:30 | 481 | € 14.1540 |
| 16/06/2025 | 08:06:53 | 1031 | € 14.1400 |
| 16/06/2025 | 08:06:53 | 500 | € 14.1360 |
| 16/06/2025 | 08:07:03 | 648 | € 14.1400 |
| 16/06/2025 | 08:07:35 | 422 | € 14.1440 |
| 16/06/2025 | 08:07:35 | 217 | € 14.1440 |
| 16/06/2025 | 08:07:35 | 490 | € 14.1440 |
| 16/06/2025 | 08:07:54 | 831 | € 14.1380 |
| 16/06/2025 | 08:07:54 | 388 | € 14.1380 |
| 16/06/2025 | 08:07:54 | 246 | € 14.1380 |
| 16/06/2025 | 08:08:17 | 467 | € 14.1380 |
| 16/06/2025 | 08:08:38 | 143 | € 14.1340 |
| 16/06/2025 | 08:08:54 | 1158 | € 14.1420 |
| 16/06/2025 | 08:09:00 | 1623 | € 14.1480 |
| 16/06/2025 | 08:09:01 | 77 | € 14.1480 |
| 16/06/2025 | 08:09:06 | 25 | € 14.1480 |
| 16/06/2025 | 08:09:07 | 80 | € 14.1480 |
| 16/06/2025 | 08:09:09 | 750 | € 14.1480 |
| 16/06/2025 | 08:09:09 | 921 | € 14.1480 |
| 16/06/2025 | 08:09:09 | 197 | € 14.1480 |
| 16/06/2025 | 08:09:09 | 358 | € 14.1480 |
| 16/06/2025 | 08:09:09 | 69 | € 14.1480 |
| 16/06/2025 | 08:09:14 | 422 | € 14.1480 |
| 16/06/2025 | 08:09:15 | 343 | € 14.1480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 08:09:57 | 824 | € 14.1480 |
| 16/06/2025 | 08:09:57 | 1061 | € 14.1480 |
| 16/06/2025 | 08:10:04 | 90 | € 14.1480 |
| 16/06/2025 | 08:10:12 | 892 | € 14.1580 |
| 16/06/2025 | 08:10:12 | 417 | € 14.1580 |
| 16/06/2025 | 08:10:25 | 712 | € 14.1540 |
| 16/06/2025 | 08:10:25 | 342 | € 14.1540 |
| 16/06/2025 | 08:10:25 | 145 | € 14.1540 |
| 16/06/2025 | 08:10:55 | 850 | € 14.1640 |
| 16/06/2025 | 08:11:23 | 1281 | € 14.1580 |
| 16/06/2025 | 08:11:23 | 325 | € 14.1580 |
| 16/06/2025 | 08:11:23 | 496 | € 14.1600 |
| 16/06/2025 | 08:11:23 | 497 | € 14.1600 |
| 16/06/2025 | 08:11:27 | 173 | € 14.1520 |
| 16/06/2025 | 08:12:05 | 920 | € 14.1540 |
| 16/06/2025 | 08:12:05 | 1322 | € 14.1540 |
| 16/06/2025 | 08:12:22 | 440 | € 14.1480 |
| 16/06/2025 | 08:12:37 | 450 | € 14.1480 |
| 16/06/2025 | 08:12:58 | 936 | € 14.1480 |
| 16/06/2025 | 08:13:08 | 777 | € 14.1480 |
| 16/06/2025 | 08:13:10 | 961 | € 14.1380 |
| 16/06/2025 | 08:13:16 | 3 | € 14.1320 |
| 16/06/2025 | 08:13:16 | 258 | € 14.1320 |
| 16/06/2025 | 08:13:16 | 84 | € 14.1320 |
| 16/06/2025 | 08:13:16 | 172 | € 14.1300 |
| 16/06/2025 | 08:13:19 | 173 | € 14.1260 |
| 16/06/2025 | 08:13:22 | 172 | € 14.1220 |
| 16/06/2025 | 08:13:27 | 230 | € 14.1260 |
| 16/06/2025 | 08:13:46 | 743 | € 14.1260 |
| 16/06/2025 | 08:13:46 | 407 | € 14.1260 |
| 16/06/2025 | 08:14:17 | 1034 | € 14.1320 |
| 16/06/2025 | 08:14:23 | 609 | € 14.1320 |
| 16/06/2025 | 08:14:27 | 5 | € 14.1360 |
| 16/06/2025 | 08:15:24 | 389 | € 14.1420 |
| 16/06/2025 | 08:15:24 | 100 | € 14.1420 |
| 16/06/2025 | 08:15:24 | 561 | € 14.1420 |
| 16/06/2025 | 08:15:51 | 1200 | € 14.1540 |
| 16/06/2025 | 08:15:51 | 197 | € 14.1540 |
| 16/06/2025 | 08:15:53 | 359 | € 14.1540 |
| 16/06/2025 | 08:15:59 | 618 | € 14.1520 |
| 16/06/2025 | 08:15:59 | 1028 | € 14.1520 |
| 16/06/2025 | 08:15:59 | 342 | € 14.1520 |
| 16/06/2025 | 08:15:59 | 237 | € 14.1520 |
| 16/06/2025 | 08:15:59 | 139 | € 14.1520 |
| 16/06/2025 | 08:16:19 | 416 | € 14.1580 |
| 16/06/2025 | 08:16:22 | 202 | € 14.1580 |
| 16/06/2025 | 08:16:22 | 165 | € 14.1580 |
| 16/06/2025 | 08:16:24 | 137 | € 14.1580 |
| 16/06/2025 | 08:16:24 | 142 | € 14.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 08:16:33 | 42 | € 14.1600 |
| 16/06/2025 | 08:16:37 | 621 | € 14.1640 |
| 16/06/2025 | 08:16:47 | 310 | € 14.1640 |
| 16/06/2025 | 08:16:55 | 309 | € 14.1640 |
| 16/06/2025 | 08:16:58 | 177 | € 14.1640 |
| 16/06/2025 | 08:17:05 | 378 | € 14.1600 |
| 16/06/2025 | 08:17:18 | 462 | € 14.1640 |
| 16/06/2025 | 08:17:28 | 354 | € 14.1640 |
| 16/06/2025 | 08:17:28 | 221 | € 14.1640 |
| 16/06/2025 | 08:18:06 | 866 | € 14.1600 |
| 16/06/2025 | 08:18:36 | 319 | € 14.1560 |
| 16/06/2025 | 08:18:39 | 615 | € 14.1560 |
| 16/06/2025 | 08:18:39 | 1141 | € 14.1560 |
| 16/06/2025 | 08:18:50 | 464 | € 14.1520 |
| 16/06/2025 | 08:19:46 | 2122 | € 14.1600 |
| 16/06/2025 | 08:19:53 | 796 | € 14.1580 |
| 16/06/2025 | 08:20:00 | 141 | € 14.1580 |
| 16/06/2025 | 08:20:23 | 812 | € 14.1580 |
| 16/06/2025 | 08:21:09 | 1242 | € 14.1540 |
| 16/06/2025 | 08:21:09 | 943 | € 14.1520 |
| 16/06/2025 | 08:21:09 | 178 | € 14.1520 |
| 16/06/2025 | 08:21:14 | 315 | € 14.1480 |
| 16/06/2025 | 08:21:20 | 404 | € 14.1420 |
| 16/06/2025 | 08:21:45 | 206 | € 14.1520 |
| 16/06/2025 | 08:21:45 | 237 | € 14.1520 |
| 16/06/2025 | 08:21:45 | 234 | € 14.1520 |
| 16/06/2025 | 08:21:45 | 353 | € 14.1520 |
| 16/06/2025 | 08:21:50 | 3 | € 14.1480 |
| 16/06/2025 | 08:21:50 | 224 | € 14.1480 |
| 16/06/2025 | 08:22:29 | 822 | € 14.1440 |
| 16/06/2025 | 08:22:55 | 1311 | € 14.1420 |
| 16/06/2025 | 08:22:55 | 875 | € 14.1420 |
| 16/06/2025 | 08:23:17 | 763 | € 14.1440 |
| 16/06/2025 | 08:23:17 | 180 | € 14.1440 |
| 16/06/2025 | 08:23:33 | 179 | € 14.1540 |
| 16/06/2025 | 08:23:33 | 432 | € 14.1520 |
| 16/06/2025 | 08:23:48 | 646 | € 14.1540 |
| 16/06/2025 | 08:23:48 | 180 | € 14.1520 |
| 16/06/2025 | 08:23:58 | 359 | € 14.1540 |
| 16/06/2025 | 08:24:10 | 180 | € 14.1640 |
| 16/06/2025 | 08:24:10 | 404 | € 14.1640 |
| 16/06/2025 | 08:24:38 | 450 | € 14.1700 |
| 16/06/2025 | 08:24:41 | 180 | € 14.1740 |
| 16/06/2025 | 08:24:54 | 941 | € 14.1740 |
| 16/06/2025 | 08:24:54 | 375 | € 14.1740 |
| 16/06/2025 | 08:24:54 | 29 | € 14.1740 |
| 16/06/2025 | 08:25:04 | 347 | € 14.1700 |
| 16/06/2025 | 08:25:14 | 228 | € 14.1680 |
| 16/06/2025 | 08:25:20 | 327 | € 14.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 08:25:36 | 425 | € 14.1640 |
| 16/06/2025 | 08:25:38 | 163 | € 14.1640 |
| 16/06/2025 | 08:25:42 | 163 | € 14.1600 |
| 16/06/2025 | 08:26:20 | 1111 | € 14.1740 |
| 16/06/2025 | 08:26:21 | 163 | € 14.1740 |
| 16/06/2025 | 08:26:26 | 196 | € 14.1700 |
| 16/06/2025 | 08:26:41 | 301 | € 14.1700 |
| 16/06/2025 | 08:26:42 | 189 | € 14.1700 |
| 16/06/2025 | 08:27:06 | 36 | € 14.1740 |
| 16/06/2025 | 08:27:13 | 649 | € 14.1740 |
| 16/06/2025 | 08:27:13 | 294 | € 14.1700 |
| 16/06/2025 | 08:27:32 | 360 | € 14.1680 |
| 16/06/2025 | 08:27:32 | 214 | € 14.1700 |
| 16/06/2025 | 08:27:41 | 289 | € 14.1680 |
| 16/06/2025 | 08:27:44 | 182 | € 14.1640 |
| 16/06/2025 | 08:28:31 | 621 | € 14.1640 |
| 16/06/2025 | 08:29:05 | 102 | € 14.1680 |
| 16/06/2025 | 08:29:05 | 1824 | € 14.1680 |
| 16/06/2025 | 08:29:26 | 294 | € 14.1700 |
| 16/06/2025 | 08:29:40 | 490 | € 14.1680 |
| 16/06/2025 | 08:29:40 | 490 | € 14.1680 |
| 16/06/2025 | 08:30:02 | 359 | € 14.1640 |
| 16/06/2025 | 08:30:03 | 177 | € 14.1640 |
| 16/06/2025 | 08:30:03 | 152 | € 14.1640 |
| 16/06/2025 | 08:30:24 | 624 | € 14.1680 |
| 16/06/2025 | 08:30:24 | 174 | € 14.1660 |
| 16/06/2025 | 08:30:36 | 416 | € 14.1600 |
| 16/06/2025 | 08:30:52 | 347 | € 14.1520 |
| 16/06/2025 | 08:31:53 | 607 | € 14.1680 |
| 16/06/2025 | 08:31:53 | 1078 | € 14.1680 |
| 16/06/2025 | 08:31:53 | 342 | € 14.1680 |
| 16/06/2025 | 08:31:53 | 194 | € 14.1680 |
| 16/06/2025 | 08:32:06 | 451 | € 14.1640 |
| 16/06/2025 | 08:33:04 | 1254 | € 14.1740 |
| 16/06/2025 | 08:33:04 | 793 | € 14.1740 |
| 16/06/2025 | 08:33:14 | 174 | € 14.1740 |
| 16/06/2025 | 08:33:14 | 207 | € 14.1740 |
| 16/06/2025 | 08:33:38 | 382 | € 14.1640 |
| 16/06/2025 | 08:33:44 | 451 | € 14.1640 |
| 16/06/2025 | 08:33:59 | 451 | € 14.1580 |
| 16/06/2025 | 08:34:01 | 278 | € 14.1540 |
| 16/06/2025 | 08:34:13 | 312 | € 14.1520 |
| 16/06/2025 | 08:34:49 | 953 | € 14.1520 |
| 16/06/2025 | 08:34:49 | 435 | € 14.1520 |
| 16/06/2025 | 08:35:16 | 636 | € 14.1480 |
| 16/06/2025 | 08:35:16 | 371 | € 14.1480 |
| 16/06/2025 | 08:35:50 | 596 | € 14.1440 |
| 16/06/2025 | 08:36:30 | 714 | € 14.1520 |
| 16/06/2025 | 08:36:30 | 90 | € 14.1520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 08:36:30 | 943 | € 14.1520 |
| 16/06/2025 | 08:36:30 | 274 | € 14.1520 |
| 16/06/2025 | 08:36:54 | 798 | € 14.1520 |
| 16/06/2025 | 08:36:54 | 181 | € 14.1520 |
| 16/06/2025 | 08:38:05 | 2084 | € 14.1480 |
| 16/06/2025 | 08:38:05 | 400 | € 14.1480 |
| 16/06/2025 | 08:38:24 | 742 | € 14.1480 |
| 16/06/2025 | 08:38:25 | 185 | € 14.1480 |
| 16/06/2025 | 08:38:36 | 297 | € 14.1440 |
| 16/06/2025 | 08:38:36 | 148 | € 14.1440 |
| 16/06/2025 | 08:38:55 | 297 | € 14.1440 |
| 16/06/2025 | 08:38:55 | 371 | € 14.1460 |
| 16/06/2025 | 08:38:59 | 148 | € 14.1440 |
| 16/06/2025 | 08:39:07 | 148 | € 14.1420 |
| 16/06/2025 | 08:39:08 | 148 | € 14.1420 |
| 16/06/2025 | 08:39:23 | 520 | € 14.1420 |
| 16/06/2025 | 08:39:24 | 73 | € 14.1420 |
| 16/06/2025 | 08:40:50 | 61 | € 14.1440 |
| 16/06/2025 | 08:41:05 | 2023 | € 14.1420 |
| 16/06/2025 | 08:41:05 | 943 | € 14.1420 |
| 16/06/2025 | 08:41:05 | 390 | € 14.1420 |
| 16/06/2025 | 08:41:05 | 148 | € 14.1420 |
| 16/06/2025 | 08:41:31 | 398 | € 14.1360 |
| 16/06/2025 | 08:41:31 | 444 | € 14.1360 |
| 16/06/2025 | 08:42:12 | 3624 | € 14.1420 |
| 16/06/2025 | 08:42:30 | 235 | € 14.1420 |
| 16/06/2025 | 08:42:30 | 1050 | € 14.1420 |
| 16/06/2025 | 08:42:43 | 1439 | € 14.1420 |
| 16/06/2025 | 08:42:44 | 915 | € 14.1420 |
| 16/06/2025 | 08:43:12 | 1000 | € 14.1420 |
| 16/06/2025 | 08:43:24 | 747 | € 14.1420 |
| 16/06/2025 | 08:43:24 | 301 | € 14.1420 |
| 16/06/2025 | 08:44:11 | 1473 | € 14.1420 |
| 16/06/2025 | 08:44:11 | 167 | € 14.1420 |
| 16/06/2025 | 08:44:49 | 717 | € 14.1320 |
| 16/06/2025 | 08:44:56 | 454 | € 14.1320 |
| 16/06/2025 | 08:44:59 | 335 | € 14.1320 |
| 16/06/2025 | 08:45:20 | 445 | € 14.1260 |
| 16/06/2025 | 08:45:22 | 280 | € 14.1260 |
| 16/06/2025 | 08:45:32 | 373 | € 14.1220 |
| 16/06/2025 | 08:46:03 | 560 | € 14.1200 |
| 16/06/2025 | 08:46:33 | 259 | € 14.1280 |
| 16/06/2025 | 08:47:16 | 1482 | € 14.1260 |
| 16/06/2025 | 08:47:16 | 778 | € 14.1240 |
| 16/06/2025 | 08:47:16 | 187 | € 14.1220 |
| 16/06/2025 | 08:48:28 | 315 | € 14.1320 |
| 16/06/2025 | 08:48:28 | 284 | € 14.1320 |
| 16/06/2025 | 08:48:28 | 486 | € 14.1320 |
| 16/06/2025 | 08:48:28 | 475 | € 14.1320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 08:50:20 | 943 | € 14.1320 |
| 16/06/2025 | 08:50:20 | 277 | € 14.1320 |
| 16/06/2025 | 08:50:20 | 1415 | € 14.1320 |
| 16/06/2025 | 08:50:55 | 1556 | € 14.1360 |
| 16/06/2025 | 08:50:55 | 364 | € 14.1360 |
| 16/06/2025 | 08:50:55 | 180 | € 14.1360 |
| 16/06/2025 | 08:50:55 | 38 | € 14.1360 |
| 16/06/2025 | 08:51:09 | 275 | € 14.1360 |
| 16/06/2025 | 08:51:09 | 159 | € 14.1360 |
| 16/06/2025 | 08:51:23 | 312 | € 14.1380 |
| 16/06/2025 | 08:51:23 | 156 | € 14.1380 |
| 16/06/2025 | 08:51:47 | 365 | € 14.1320 |
| 16/06/2025 | 08:51:47 | 260 | € 14.1320 |
| 16/06/2025 | 08:52:02 | 313 | € 14.1280 |
| 16/06/2025 | 08:52:34 | 208 | € 14.1320 |
| 16/06/2025 | 08:52:42 | 681 | € 14.1260 |
| 16/06/2025 | 08:52:43 | 256 | € 14.1260 |
| 16/06/2025 | 08:53:04 | 364 | € 14.1260 |
| 16/06/2025 | 08:53:04 | 157 | € 14.1260 |
| 16/06/2025 | 08:53:34 | 372 | € 14.1220 |
| 16/06/2025 | 08:53:34 | 304 | € 14.1220 |
| 16/06/2025 | 08:53:34 | 157 | € 14.1220 |
| 16/06/2025 | 08:53:40 | 156 | € 14.1200 |
| 16/06/2025 | 08:53:57 | 364 | € 14.1160 |
| 16/06/2025 | 08:54:10 | 261 | € 14.1160 |
| 16/06/2025 | 08:54:26 | 312 | € 14.1160 |
| 16/06/2025 | 08:54:47 | 648 | € 14.1200 |
| 16/06/2025 | 08:54:48 | 107 | € 14.1200 |
| 16/06/2025 | 08:55:03 | 78 | € 14.1200 |
| 16/06/2025 | 08:55:03 | 78 | € 14.1200 |
| 16/06/2025 | 08:55:03 | 134 | € 14.1200 |
| 16/06/2025 | 08:55:15 | 235 | € 14.1200 |
| 16/06/2025 | 08:55:15 | 164 | € 14.1200 |
| 16/06/2025 | 08:56:43 | 420 | € 14.1320 |
| 16/06/2025 | 08:56:48 | 750 | € 14.1320 |
| 16/06/2025 | 08:56:48 | 367 | € 14.1320 |
| 16/06/2025 | 08:56:48 | 401 | € 14.1320 |
| 16/06/2025 | 08:57:48 | 958 | € 14.1320 |
| 16/06/2025 | 08:57:51 | 362 | € 14.1320 |
| 16/06/2025 | 08:58:05 | 235 | € 14.1280 |
| 16/06/2025 | 08:58:12 | 298 | € 14.1260 |
| 16/06/2025 | 08:59:31 | 965 | € 14.1320 |
| 16/06/2025 | 08:59:31 | 654 | € 14.1320 |
| 16/06/2025 | 08:59:51 | 298 | € 14.1320 |
| 16/06/2025 | 08:59:51 | 170 | € 14.1320 |
| 16/06/2025 | 09:00:13 | 619 | € 14.1320 |
| 16/06/2025 | 09:00:20 | 236 | € 14.1320 |
| 16/06/2025 | 09:00:25 | 169 | € 14.1280 |
| 16/06/2025 | 09:00:33 | 170 | € 14.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 09:01:00 | 879 | € 14.1200 |
| 16/06/2025 | 09:01:02 | 169 | € 14.1200 |
| 16/06/2025 | 09:01:05 | 169 | € 14.1120 |
| 16/06/2025 | 09:01:31 | 676 | € 14.1160 |
| 16/06/2025 | 09:01:31 | 203 | € 14.1160 |
| 16/06/2025 | 09:01:45 | 338 | € 14.1120 |
| 16/06/2025 | 09:02:15 | 500 | € 14.1100 |
| 16/06/2025 | 09:02:35 | 693 | € 14.1100 |
| 16/06/2025 | 09:03:22 | 1613 | € 14.1100 |
| 16/06/2025 | 09:03:22 | 342 | € 14.1080 |
| 16/06/2025 | 09:03:22 | 232 | € 14.1080 |
| 16/06/2025 | 09:05:13 | 247 | € 14.1100 |
| 16/06/2025 | 09:05:26 | 500 | € 14.1120 |
| 16/06/2025 | 09:05:34 | 375 | € 14.1120 |
| 16/06/2025 | 09:05:34 | 37 | € 14.1120 |
| 16/06/2025 | 09:05:34 | 497 | € 14.1100 |
| 16/06/2025 | 09:06:17 | 45 | € 14.1100 |
| 16/06/2025 | 09:06:24 | 800 | € 14.1100 |
| 16/06/2025 | 09:06:40 | 1644 | € 14.1120 |
| 16/06/2025 | 09:08:33 | 2476 | € 14.1260 |
| 16/06/2025 | 09:08:49 | 199 | € 14.1260 |
| 16/06/2025 | 09:08:49 | 1331 | € 14.1260 |
| 16/06/2025 | 09:08:49 | 1331 | € 14.1260 |
| 16/06/2025 | 09:08:49 | 291 | € 14.1260 |
| 16/06/2025 | 09:09:57 | 1413 | € 14.1260 |
| 16/06/2025 | 09:09:57 | 680 | € 14.1260 |
| 16/06/2025 | 09:11:06 | 1125 | € 14.1220 |
| 16/06/2025 | 09:11:16 | 798 | € 14.1200 |
| 16/06/2025 | 09:11:43 | 637 | € 14.1220 |
| 16/06/2025 | 09:11:43 | 471 | € 14.1220 |
| 16/06/2025 | 09:11:48 | 167 | € 14.1160 |
| 16/06/2025 | 09:12:33 | 63 | € 14.1200 |
| 16/06/2025 | 09:12:33 | 602 | € 14.1200 |
| 16/06/2025 | 09:12:35 | 336 | € 14.1200 |
| 16/06/2025 | 09:12:35 | 246 | € 14.1200 |
| 16/06/2025 | 09:14:46 | 1125 | € 14.1360 |
| 16/06/2025 | 09:14:46 | 369 | € 14.1360 |
| 16/06/2025 | 09:14:46 | 617 | € 14.1360 |
| 16/06/2025 | 09:14:46 | 151 | € 14.1360 |
| 16/06/2025 | 09:17:05 | 270 | € 14.1420 |
| 16/06/2025 | 09:18:05 | 2963 | € 14.1420 |
| 16/06/2025 | 09:18:05 | 490 | € 14.1420 |
| 16/06/2025 | 09:18:05 | 543 | € 14.1420 |
| 16/06/2025 | 09:18:58 | 788 | € 14.1380 |
| 16/06/2025 | 09:18:58 | 553 | € 14.1380 |
| 16/06/2025 | 09:19:58 | 711 | € 14.1320 |
| 16/06/2025 | 09:19:58 | 377 | € 14.1320 |
| 16/06/2025 | 09:19:58 | 111 | € 14.1320 |
| 16/06/2025 | 09:20:27 | 427 | € 14.1260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 09:20:28 | 142 | € 14.1260 |
| 16/06/2025 | 09:20:29 | 96 | € 14.1260 |
| 16/06/2025 | 09:21:00 | 297 | € 14.1280 |
| 16/06/2025 | 09:21:00 | 288 | € 14.1280 |
| 16/06/2025 | 09:21:00 | 152 | € 14.1280 |
| 16/06/2025 | 09:22:18 | 50 | € 14.1320 |
| 16/06/2025 | 09:22:19 | 1171 | € 14.1320 |
| 16/06/2025 | 09:22:19 | 470 | € 14.1320 |
| 16/06/2025 | 09:22:52 | 412 | € 14.1280 |
| 16/06/2025 | 09:22:52 | 9 | € 14.1280 |
| 16/06/2025 | 09:30:16 | 9 | € 14.1420 |
| 16/06/2025 | 09:30:17 | 6 | € 14.1420 |
| 16/06/2025 | 09:30:18 | 210 | € 14.1420 |
| 16/06/2025 | 09:30:22 | 1435 | € 14.1420 |
| 16/06/2025 | 09:30:22 | 28 | € 14.1420 |
| 16/06/2025 | 09:30:22 | 6 | € 14.1420 |
| 16/06/2025 | 09:31:02 | 876 | € 14.1380 |
| 16/06/2025 | 09:31:30 | 564 | € 14.1420 |
| 16/06/2025 | 09:31:30 | 216 | € 14.1420 |
| 16/06/2025 | 09:32:39 | 63 | € 14.1420 |
| 16/06/2025 | 09:32:39 | 424 | € 14.1420 |
| 16/06/2025 | 09:32:41 | 500 | € 14.1420 |
| 16/06/2025 | 09:32:43 | 350 | € 14.1420 |
| 16/06/2025 | 09:34:16 | 320 | € 14.1420 |
| 16/06/2025 | 09:34:24 | 803 | € 14.1420 |
| 16/06/2025 | 09:34:55 | 37 | € 14.1420 |
| 16/06/2025 | 09:35:17 | 30 | € 14.1420 |
| 16/06/2025 | 09:35:18 | 1073 | € 14.1420 |
| 16/06/2025 | 09:35:27 | 261 | € 14.1420 |
| 16/06/2025 | 09:35:27 | 200 | € 14.1400 |
| 16/06/2025 | 09:35:38 | 180 | € 14.1360 |
| 16/06/2025 | 09:35:54 | 31 | € 14.1420 |
| 16/06/2025 | 09:35:54 | 249 | € 14.1420 |
| 16/06/2025 | 09:36:11 | 320 | € 14.1360 |
| 16/06/2025 | 09:37:12 | 520 | € 14.1420 |
| 16/06/2025 | 09:38:00 | 691 | € 14.1420 |
| 16/06/2025 | 09:38:03 | 470 | € 14.1420 |
| 16/06/2025 | 09:39:16 | 1042 | € 14.1380 |
| 16/06/2025 | 09:41:28 | 1566 | € 14.1420 |
| 16/06/2025 | 09:51:50 | 1140 | € 14.1420 |
| 16/06/2025 | 09:51:50 | 764 | € 14.1420 |
| 16/06/2025 | 09:52:52 | 382 | € 14.1420 |
| 16/06/2025 | 09:52:52 | 568 | € 14.1420 |
| 16/06/2025 | 09:52:52 | 323 | € 14.1420 |
| 16/06/2025 | 09:54:16 | 921 | € 14.1420 |
| 16/06/2025 | 09:54:16 | 500 | € 14.1420 |
| 16/06/2025 | 09:54:16 | 106 | € 14.1420 |
| 16/06/2025 | 09:55:04 | 742 | € 14.1380 |
| 16/06/2025 | 09:55:04 | 264 | € 14.1380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 09:58:08 | 1603 | € 14.1380 |
| 16/06/2025 | 09:58:08 | 796 | € 14.1380 |
| 16/06/2025 | 09:59:02 | 742 | € 14.1360 |
| 16/06/2025 | 09:59:02 | 342 | € 14.1360 |
| 16/06/2025 | 09:59:02 | 439 | € 14.1360 |
| 16/06/2025 | 10:00:13 | 909 | € 14.1360 |
| 16/06/2025 | 10:00:14 | 418 | € 14.1360 |
| 16/06/2025 | 10:00:22 | 207 | € 14.1360 |
| 16/06/2025 | 10:01:23 | 796 | € 14.1380 |
| 16/06/2025 | 10:02:29 | 1035 | € 14.1380 |
| 16/06/2025 | 10:02:29 | 1107 | € 14.1380 |
| 16/06/2025 | 10:02:29 | 74 | € 14.1380 |
| 16/06/2025 | 10:03:14 | 598 | € 14.1320 |
| 16/06/2025 | 10:04:31 | 2023 | € 14.1420 |
| 16/06/2025 | 10:05:12 | 111 | € 14.1420 |
| 16/06/2025 | 10:07:50 | 772 | € 14.1420 |
| 16/06/2025 | 10:08:07 | 389 | € 14.1420 |
| 16/06/2025 | 10:08:37 | 692 | € 14.1420 |
| 16/06/2025 | 10:08:37 | 160 | € 14.1420 |
| 16/06/2025 | 10:08:42 | 142 | € 14.1380 |
| 16/06/2025 | 10:09:02 | 267 | € 14.1380 |
| 16/06/2025 | 10:09:33 | 533 | € 14.1380 |
| 16/06/2025 | 10:09:44 | 195 | € 14.1360 |
| 16/06/2025 | 10:12:49 | 1480 | € 14.1420 |
| 16/06/2025 | 10:12:49 | 1107 | € 14.1420 |
| 16/06/2025 | 10:12:49 | 285 | € 14.1420 |
| 16/06/2025 | 10:13:10 | 343 | € 14.1380 |
| 16/06/2025 | 10:13:10 | 375 | € 14.1380 |
| 16/06/2025 | 10:13:10 | 220 | € 14.1380 |
| 16/06/2025 | 10:13:10 | 211 | € 14.1380 |
| 16/06/2025 | 10:13:58 | 328 | € 14.1320 |
| 16/06/2025 | 10:13:58 | 191 | € 14.1320 |
| 16/06/2025 | 10:14:00 | 365 | € 14.1320 |
| 16/06/2025 | 10:14:16 | 307 | € 14.1280 |
| 16/06/2025 | 10:15:33 | 561 | € 14.1320 |
| 16/06/2025 | 10:16:39 | 644 | € 14.1320 |
| 16/06/2025 | 10:16:48 | 811 | € 14.1320 |
| 16/06/2025 | 10:17:01 | 733 | € 14.1320 |
| 16/06/2025 | 10:18:08 | 883 | € 14.1240 |
| 16/06/2025 | 10:18:34 | 445 | € 14.1260 |
| 16/06/2025 | 10:20:14 | 752 | € 14.1320 |
| 16/06/2025 | 10:21:54 | 1000 | € 14.1380 |
| 16/06/2025 | 10:26:36 | 786 | € 14.1420 |
| 16/06/2025 | 10:27:00 | 90 | € 14.1420 |
| 16/06/2025 | 10:27:13 | 163 | € 14.1420 |
| 16/06/2025 | 10:28:53 | 2254 | € 14.1420 |
| 16/06/2025 | 10:28:54 | 2073 | € 14.1420 |
| 16/06/2025 | 10:28:54 | 728 | € 14.1420 |
| 16/06/2025 | 10:29:16 | 405 | € 14.1380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 10:29:17 | 150 | € 14.1320 |
| 16/06/2025 | 10:30:07 | 210 | € 14.1380 |
| 16/06/2025 | 10:30:55 | 1010 | € 14.1360 |
| 16/06/2025 | 10:31:50 | 1322 | € 14.1420 |
| 16/06/2025 | 10:32:35 | 230 | € 14.1380 |
| 16/06/2025 | 10:32:42 | 393 | € 14.1380 |
| 16/06/2025 | 10:33:12 | 624 | € 14.1360 |
| 16/06/2025 | 10:33:12 | 352 | € 14.1360 |
| 16/06/2025 | 10:34:14 | 727 | € 14.1380 |
| 16/06/2025 | 10:34:55 | 857 | € 14.1420 |
| 16/06/2025 | 10:35:50 | 134 | € 14.1420 |
| 16/06/2025 | 10:35:50 | 149 | € 14.1420 |
| 16/06/2025 | 10:35:50 | 500 | € 14.1420 |
| 16/06/2025 | 10:35:50 | 180 | € 14.1420 |
| 16/06/2025 | 10:35:50 | 223 | € 14.1420 |
| 16/06/2025 | 10:35:57 | 145 | € 14.1360 |
| 16/06/2025 | 10:36:09 | 79 | € 14.1320 |
| 16/06/2025 | 10:37:03 | 200 | € 14.1380 |
| 16/06/2025 | 10:37:06 | 482 | € 14.1380 |
| 16/06/2025 | 10:37:15 | 386 | € 14.1360 |
| 16/06/2025 | 10:38:53 | 499 | € 14.1420 |
| 16/06/2025 | 10:38:53 | 261 | € 14.1420 |
| 16/06/2025 | 10:38:53 | 909 | € 14.1400 |
| 16/06/2025 | 10:39:13 | 145 | € 14.1360 |
| 16/06/2025 | 10:39:13 | 225 | € 14.1360 |
| 16/06/2025 | 10:39:26 | 226 | € 14.1420 |
| 16/06/2025 | 10:40:39 | 889 | € 14.1360 |
| 16/06/2025 | 10:42:58 | 527 | € 14.1280 |
| 16/06/2025 | 10:43:30 | 1279 | € 14.1260 |
| 16/06/2025 | 10:43:30 | 376 | € 14.1240 |
| 16/06/2025 | 10:43:54 | 281 | € 14.1220 |
| 16/06/2025 | 10:44:21 | 610 | € 14.1200 |
| 16/06/2025 | 10:46:25 | 954 | € 14.1260 |
| 16/06/2025 | 10:46:49 | 700 | € 14.1260 |
| 16/06/2025 | 10:47:11 | 1002 | € 14.1260 |
| 16/06/2025 | 10:47:49 | 735 | € 14.1260 |
| 16/06/2025 | 10:47:49 | 364 | € 14.1260 |
| 16/06/2025 | 10:47:49 | 339 | € 14.1260 |
| 16/06/2025 | 10:48:09 | 269 | € 14.1200 |
| 16/06/2025 | 10:48:27 | 268 | € 14.1160 |
| 16/06/2025 | 10:48:27 | 161 | € 14.1160 |
| 16/06/2025 | 10:49:57 | 1287 | € 14.1160 |
| 16/06/2025 | 10:50:03 | 304 | € 14.1120 |
| 16/06/2025 | 10:50:58 | 612 | € 14.1120 |
| 16/06/2025 | 10:51:25 | 615 | € 14.1100 |
| 16/06/2025 | 10:59:11 | 657 | € 14.1320 |
| 16/06/2025 | 10:59:18 | 982 | € 14.1320 |
| 16/06/2025 | 10:59:18 | 370 | € 14.1320 |
| 16/06/2025 | 10:59:18 | 830 | € 14.1320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 10:59:18 | 500 | € 14.1320 |
| 16/06/2025 | 10:59:18 | 315 | € 14.1320 |
| 16/06/2025 | 11:00:37 | 1402 | € 14.1320 |
| 16/06/2025 | 11:01:23 | 883 | € 14.1320 |
| 16/06/2025 | 11:03:24 | 1317 | € 14.1380 |
| 16/06/2025 | 11:44:37 | 249 | € 14.1580 |
| 16/06/2025 | 11:44:43 | 400 | € 14.1580 |
| 16/06/2025 | 11:45:19 | 324 | € 14.1600 |
| 16/06/2025 | 11:45:19 | 891 | € 14.1600 |
| 16/06/2025 | 11:45:19 | 592 | € 14.1600 |
| 16/06/2025 | 11:45:19 | 1125 | € 14.1600 |
| 16/06/2025 | 11:45:20 | 589 | € 14.1600 |
| 16/06/2025 | 11:46:08 | 1567 | € 14.1600 |
| 16/06/2025 | 11:46:37 | 200 | € 14.1600 |
| 16/06/2025 | 11:47:16 | 1390 | € 14.1600 |
| 16/06/2025 | 11:48:05 | 1868 | € 14.1580 |
| 16/06/2025 | 11:48:05 | 1705 | € 14.1580 |
| 16/06/2025 | 11:48:05 | 134 | € 14.1580 |
| 16/06/2025 | 11:48:05 | 369 | € 14.1580 |
| 16/06/2025 | 11:48:05 | 504 | € 14.1580 |
| 16/06/2025 | 11:50:02 | 77 | € 14.1540 |
| 16/06/2025 | 11:50:02 | 373 | € 14.1540 |
| 16/06/2025 | 11:50:02 | 1314 | € 14.1540 |
| 16/06/2025 | 11:50:02 | 278 | € 14.1520 |
| 16/06/2025 | 11:50:52 | 200 | € 14.1520 |
| 16/06/2025 | 11:50:55 | 306 | € 14.1520 |
| 16/06/2025 | 11:50:57 | 173 | € 14.1520 |
| 16/06/2025 | 11:52:53 | 397 | € 14.1480 |
| 16/06/2025 | 11:52:53 | 748 | € 14.1480 |
| 16/06/2025 | 11:52:53 | 427 | € 14.1480 |
| 16/06/2025 | 11:54:13 | 568 | € 14.1480 |
| 16/06/2025 | 11:54:44 | 522 | € 14.1480 |
| 16/06/2025 | 11:55:25 | 779 | € 14.1480 |
| 16/06/2025 | 11:55:25 | 301 | € 14.1480 |
| 16/06/2025 | 11:57:04 | 845 | € 14.1440 |
| 16/06/2025 | 11:57:04 | 388 | € 14.1440 |
| 16/06/2025 | 11:57:04 | 231 | € 14.1440 |
| 16/06/2025 | 11:57:04 | 323 | € 14.1440 |
| 16/06/2025 | 11:58:01 | 978 | € 14.1440 |
| 16/06/2025 | 11:58:14 | 188 | € 14.1420 |
| 16/06/2025 | 11:58:16 | 244 | € 14.1380 |
| 16/06/2025 | 11:58:37 | 267 | € 14.1360 |
| 16/06/2025 | 11:58:37 | 80 | € 14.1360 |
| 16/06/2025 | 11:59:34 | 388 | € 14.1420 |
| 16/06/2025 | 11:59:34 | 563 | € 14.1420 |
| 16/06/2025 | 11:59:34 | 207 | € 14.1420 |
| 16/06/2025 | 12:00:04 | 50 | € 14.1420 |
| 16/06/2025 | 12:00:05 | 401 | € 14.1420 |
| 16/06/2025 | 12:00:28 | 278 | € 14.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 12:00:57 | 319 | € 14.1380 |
| 16/06/2025 | 12:01:07 | 200 | € 14.1360 |
| 16/06/2025 | 12:02:09 | 626 | € 14.1280 |
| 16/06/2025 | 12:05:13 | 593 | € 14.1260 |
| 16/06/2025 | 12:06:15 | 604 | € 14.1280 |
| 16/06/2025 | 12:06:24 | 1011 | € 14.1280 |
| 16/06/2025 | 12:07:37 | 750 | € 14.1320 |
| 16/06/2025 | 12:07:37 | 666 | € 14.1320 |
| 16/06/2025 | 12:07:37 | 361 | € 14.1320 |
| 16/06/2025 | 12:07:37 | 580 | € 14.1320 |
| 16/06/2025 | 12:09:36 | 1509 | € 14.1280 |
| 16/06/2025 | 12:11:11 | 2406 | € 14.1360 |
| 16/06/2025 | 12:15:58 | 3613 | € 14.1380 |
| 16/06/2025 | 12:15:58 | 643 | € 14.1380 |
| 16/06/2025 | 12:15:58 | 1912 | € 14.1380 |
| 16/06/2025 | 12:16:01 | 156 | € 14.1360 |
| 16/06/2025 | 12:18:46 | 1098 | € 14.1440 |
| 16/06/2025 | 12:18:46 | 186 | € 14.1400 |
| 16/06/2025 | 12:18:46 | 500 | € 14.1420 |
| 16/06/2025 | 12:18:46 | 342 | € 14.1420 |
| 16/06/2025 | 12:18:46 | 335 | € 14.1420 |
| 16/06/2025 | 12:19:17 | 595 | € 14.1360 |
| 16/06/2025 | 12:19:31 | 160 | € 14.1360 |
| 16/06/2025 | 12:20:15 | 301 | € 14.1360 |
| 16/06/2025 | 12:20:15 | 409 | € 14.1360 |
| 16/06/2025 | 12:22:26 | 3 | € 14.1360 |
| 16/06/2025 | 12:22:26 | 526 | € 14.1360 |
| 16/06/2025 | 12:22:26 | 526 | € 14.1360 |
| 16/06/2025 | 12:24:07 | 56 | € 14.1320 |
| 16/06/2025 | 12:24:07 | 1126 | € 14.1320 |
| 16/06/2025 | 12:24:18 | 894 | € 14.1320 |
| 16/06/2025 | 12:24:18 | 173 | € 14.1320 |
| 16/06/2025 | 12:24:36 | 147 | € 14.1320 |
| 16/06/2025 | 12:26:44 | 495 | € 14.1280 |
| 16/06/2025 | 12:26:44 | 714 | € 14.1280 |
| 16/06/2025 | 12:26:44 | 191 | € 14.1280 |
| 16/06/2025 | 12:26:44 | 142 | € 14.1280 |
| 16/06/2025 | 12:28:40 | 400 | € 14.1260 |
| 16/06/2025 | 12:28:43 | 500 | € 14.1260 |
| 16/06/2025 | 12:28:43 | 32 | € 14.1260 |
| 16/06/2025 | 12:28:43 | 293 | € 14.1260 |
| 16/06/2025 | 12:28:43 | 59 | € 14.1260 |
| 16/06/2025 | 12:30:02 | 845 | € 14.1220 |
| 16/06/2025 | 12:30:26 | 418 | € 14.1200 |
| 16/06/2025 | 12:30:36 | 145 | € 14.1160 |
| 16/06/2025 | 12:31:37 | 562 | € 14.1200 |
| 16/06/2025 | 12:31:37 | 361 | € 14.1200 |
| 16/06/2025 | 12:31:37 | 105 | € 14.1200 |
| 16/06/2025 | 12:32:37 | 787 | € 14.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 12:32:37 | 177 | € 14.1200 |
| 16/06/2025 | 12:33:30 | 25 | € 14.1280 |
| 16/06/2025 | 12:33:41 | 842 | € 14.1280 |
| 16/06/2025 | 12:33:41 | 161 | € 14.1280 |
| 16/06/2025 | 12:34:36 | 546 | € 14.1260 |
| 16/06/2025 | 12:34:36 | 289 | € 14.1260 |
| 16/06/2025 | 12:34:55 | 289 | € 14.1260 |
| 16/06/2025 | 12:37:41 | 200 | € 14.1280 |
| 16/06/2025 | 12:38:20 | 250 | € 14.1320 |
| 16/06/2025 | 12:38:45 | 1182 | € 14.1320 |
| 16/06/2025 | 12:38:45 | 375 | € 14.1320 |
| 16/06/2025 | 12:38:45 | 327 | € 14.1320 |
| 16/06/2025 | 12:38:45 | 92 | € 14.1320 |
| 16/06/2025 | 12:39:47 | 162 | € 14.1280 |
| 16/06/2025 | 12:39:47 | 398 | € 14.1280 |
| 16/06/2025 | 12:39:47 | 294 | € 14.1280 |
| 16/06/2025 | 12:43:06 | 1419 | € 14.1360 |
| 16/06/2025 | 12:44:05 | 500 | € 14.1360 |
| 16/06/2025 | 12:44:28 | 340 | € 14.1380 |
| 16/06/2025 | 12:44:28 | 1815 | € 14.1380 |
| 16/06/2025 | 12:45:09 | 521 | € 14.1380 |
| 16/06/2025 | 12:45:09 | 155 | € 14.1380 |
| 16/06/2025 | 12:45:53 | 456 | € 14.1360 |
| 16/06/2025 | 12:45:53 | 164 | € 14.1360 |
| 16/06/2025 | 12:47:08 | 573 | € 14.1360 |
| 16/06/2025 | 12:47:09 | 429 | € 14.1360 |
| 16/06/2025 | 12:50:34 | 480 | € 14.1360 |
| 16/06/2025 | 12:50:34 | 366 | € 14.1360 |
| 16/06/2025 | 12:50:34 | 174 | € 14.1360 |
| 16/06/2025 | 12:51:52 | 600 | € 14.1320 |
| 16/06/2025 | 12:51:57 | 301 | € 14.1320 |
| 16/06/2025 | 12:52:27 | 492 | € 14.1280 |
| 16/06/2025 | 12:52:34 | 1357 | € 14.1280 |
| 16/06/2025 | 12:52:50 | 644 | € 14.1240 |
| 16/06/2025 | 12:52:52 | 145 | € 14.1220 |
| 16/06/2025 | 12:53:26 | 352 | € 14.1160 |
| 16/06/2025 | 12:54:25 | 583 | € 14.1160 |
| 16/06/2025 | 12:54:54 | 207 | € 14.1160 |
| 16/06/2025 | 12:55:04 | 445 | € 14.1160 |
| 16/06/2025 | 12:56:49 | 695 | € 14.1200 |
| 16/06/2025 | 12:57:31 | 390 | € 14.1200 |
| 16/06/2025 | 12:58:01 | 1110 | € 14.1160 |
| 16/06/2025 | 12:58:01 | 76 | € 14.1140 |
| 16/06/2025 | 12:58:01 | 342 | € 14.1160 |
| 16/06/2025 | 12:58:01 | 377 | € 14.1160 |
| 16/06/2025 | 12:58:01 | 180 | € 14.1160 |
| 16/06/2025 | 12:58:01 | 187 | € 14.1160 |
| 16/06/2025 | 12:58:54 | 265 | € 14.1160 |
| 16/06/2025 | 12:58:55 | 157 | € 14.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 12:59:01 | 552 | € 14.1160 |
| 16/06/2025 | 13:01:07 | 242 | € 14.1260 |
| 16/06/2025 | 13:01:35 | 1323 | € 14.1260 |
| 16/06/2025 | 13:01:44 | 1678 | € 14.1260 |
| 16/06/2025 | 13:05:49 | 9 | € 14.1240 |
| 16/06/2025 | 13:05:58 | 410 | € 14.1260 |
| 16/06/2025 | 13:06:07 | 148 | € 14.1260 |
| 16/06/2025 | 13:06:16 | 148 | € 14.1260 |
| 16/06/2025 | 13:06:25 | 148 | € 14.1260 |
| 16/06/2025 | 13:06:34 | 148 | € 14.1260 |
| 16/06/2025 | 13:06:43 | 148 | € 14.1260 |
| 16/06/2025 | 13:06:52 | 148 | € 14.1240 |
| 16/06/2025 | 13:07:01 | 148 | € 14.1240 |
| 16/06/2025 | 13:07:14 | 214 | € 14.1260 |
| 16/06/2025 | 13:07:23 | 148 | € 14.1280 |
| 16/06/2025 | 13:07:45 | 645 | € 14.1220 |
| 16/06/2025 | 13:08:29 | 441 | € 14.1300 |
| 16/06/2025 | 13:09:05 | 500 | € 14.1260 |
| 16/06/2025 | 13:09:17 | 4895 | € 14.1260 |
| 16/06/2025 | 13:09:57 | 84 | € 14.1280 |
| 16/06/2025 | 13:10:50 | 395 | € 14.1280 |
| 16/06/2025 | 13:11:24 | 1000 | € 14.1280 |
| 16/06/2025 | 13:11:34 | 753 | € 14.1280 |
| 16/06/2025 | 13:11:34 | 342 | € 14.1280 |
| 16/06/2025 | 13:15:20 | 1543 | € 14.1260 |
| 16/06/2025 | 13:15:20 | 2427 | € 14.1260 |
| 16/06/2025 | 13:15:20 | 2650 | € 14.1260 |
| 16/06/2025 | 13:15:49 | 247 | € 14.1260 |
| 16/06/2025 | 13:15:49 | 732 | € 14.1260 |
| 16/06/2025 | 13:17:52 | 499 | € 14.1280 |
| 16/06/2025 | 13:17:52 | 653 | € 14.1280 |
| 16/06/2025 | 13:17:52 | 653 | € 14.1280 |
| 16/06/2025 | 13:17:52 | 500 | € 14.1280 |
| 16/06/2025 | 13:17:52 | 667 | € 14.1280 |
| 16/06/2025 | 13:17:52 | 272 | € 14.1280 |
| 16/06/2025 | 13:19:05 | 918 | € 14.1260 |
| 16/06/2025 | 13:19:07 | 33 | € 14.1260 |
| 16/06/2025 | 13:19:07 | 750 | € 14.1260 |
| 16/06/2025 | 13:19:07 | 45 | € 14.1260 |
| 16/06/2025 | 13:19:07 | 175 | € 14.1260 |
| 16/06/2025 | 13:20:07 | 903 | € 14.1280 |
| 16/06/2025 | 13:22:22 | 1752 | € 14.1260 |
| 16/06/2025 | 13:22:22 | 1124 | € 14.1260 |
| 16/06/2025 | 13:22:46 | 331 | € 14.1220 |
| 16/06/2025 | 13:23:51 | 800 | € 14.1260 |
| 16/06/2025 | 13:23:55 | 156 | € 14.1260 |
| 16/06/2025 | 13:27:55 | 195 | € 14.1260 |
| 16/06/2025 | 13:27:55 | 716 | € 14.1260 |
| 16/06/2025 | 13:27:55 | 716 | € 14.1260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 13:27:55 | 716 | € 14.1260 |
| 16/06/2025 | 13:27:55 | 274 | € 14.1260 |
| 16/06/2025 | 13:27:55 | 367 | € 14.1260 |
| 16/06/2025 | 13:27:55 | 22 | € 14.1260 |
| 16/06/2025 | 13:27:55 | 447 | € 14.1260 |
| 16/06/2025 | 13:27:55 | 1001 | € 14.1260 |
| 16/06/2025 | 13:29:23 | 50 | € 14.1320 |
| 16/06/2025 | 13:29:23 | 329 | € 14.1320 |
| 16/06/2025 | 13:29:30 | 435 | € 14.1320 |
| 16/06/2025 | 13:30:17 | 659 | € 14.1320 |
| 16/06/2025 | 13:30:20 | 600 | € 14.1320 |
| 16/06/2025 | 13:30:58 | 171 | € 14.1320 |
| 16/06/2025 | 13:30:58 | 1219 | € 14.1320 |
| 16/06/2025 | 13:30:59 | 519 | € 14.1320 |
| 16/06/2025 | 13:32:00 | 1135 | € 14.1220 |
| 16/06/2025 | 13:32:01 | 668 | € 14.1200 |
| 16/06/2025 | 13:33:29 | 2262 | € 14.1220 |
| 16/06/2025 | 13:33:30 | 611 | € 14.1220 |
| 16/06/2025 | 13:34:02 | 175 | € 14.1280 |
| 16/06/2025 | 13:34:04 | 636 | € 14.1280 |
| 16/06/2025 | 13:34:04 | 259 | € 14.1280 |
| 16/06/2025 | 13:34:48 | 19 | € 14.1260 |
| 16/06/2025 | 13:34:48 | 714 | € 14.1260 |
| 16/06/2025 | 13:34:48 | 520 | € 14.1260 |
| 16/06/2025 | 13:34:50 | 152 | € 14.0780 |
| 16/06/2025 | 13:34:55 | 153 | € 14.0780 |
| 16/06/2025 | 13:35:00 | 153 | € 14.0900 |
| 16/06/2025 | 13:35:09 | 198 | € 14.0840 |
| 16/06/2025 | 13:35:15 | 172 | € 14.0580 |
| 16/06/2025 | 13:35:24 | 198 | € 14.0720 |
| 16/06/2025 | 13:35:36 | 146 | € 14.0680 |
| 16/06/2025 | 13:35:40 | 249 | € 14.0800 |
| 16/06/2025 | 13:35:52 | 6 | € 14.0880 |
| 16/06/2025 | 13:35:52 | 290 | € 14.0880 |
| 16/06/2025 | 13:36:02 | 207 | € 14.0900 |
| 16/06/2025 | 13:36:07 | 163 | € 14.0840 |
| 16/06/2025 | 13:36:26 | 469 | € 14.0940 |
| 16/06/2025 | 13:36:45 | 180 | € 14.0960 |
| 16/06/2025 | 13:36:45 | 289 | € 14.0920 |
| 16/06/2025 | 13:36:52 | 148 | € 14.0900 |
| 16/06/2025 | 13:37:10 | 306 | € 14.0960 |
| 16/06/2025 | 13:37:53 | 33 | € 14.0940 |
| 16/06/2025 | 13:37:53 | 253 | € 14.0940 |
| 16/06/2025 | 13:37:53 | 160 | € 14.0940 |
| 16/06/2025 | 13:37:53 | 170 | € 14.0940 |
| 16/06/2025 | 13:37:53 | 254 | € 14.0940 |
| 16/06/2025 | 13:38:09 | 379 | € 14.0940 |
| 16/06/2025 | 13:38:09 | 371 | € 14.0900 |
| 16/06/2025 | 13:38:32 | 469 | € 14.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 13:38:34 | 148 | € 14.0720 |
| 16/06/2025 | 13:39:02 | 617 | € 14.0780 |
| 16/06/2025 | 13:40:03 | 918 | € 14.0840 |
| 16/06/2025 | 13:40:03 | 500 | € 14.0800 |
| 16/06/2025 | 13:40:03 | 63 | € 14.0800 |
| 16/06/2025 | 13:40:37 | 766 | € 14.0740 |
| 16/06/2025 | 13:41:14 | 616 | € 14.0880 |
| 16/06/2025 | 13:42:04 | 641 | € 14.0940 |
| 16/06/2025 | 13:42:23 | 800 | € 14.0940 |
| 16/06/2025 | 13:42:23 | 416 | € 14.0940 |
| 16/06/2025 | 13:42:27 | 12 | € 14.0900 |
| 16/06/2025 | 13:42:27 | 196 | € 14.0900 |
| 16/06/2025 | 13:42:49 | 324 | € 14.0880 |
| 16/06/2025 | 13:42:49 | 185 | € 14.0880 |
| 16/06/2025 | 13:43:09 | 462 | € 14.0900 |
| 16/06/2025 | 13:43:52 | 185 | € 14.0900 |
| 16/06/2025 | 13:43:52 | 254 | € 14.0900 |
| 16/06/2025 | 13:43:52 | 455 | € 14.0900 |
| 16/06/2025 | 13:44:10 | 147 | € 14.0880 |
| 16/06/2025 | 13:44:10 | 228 | € 14.0880 |
| 16/06/2025 | 13:45:00 | 167 | € 14.0900 |
| 16/06/2025 | 13:45:00 | 968 | € 14.0900 |
| 16/06/2025 | 13:45:00 | 162 | € 14.0900 |
| 16/06/2025 | 13:45:45 | 704 | € 14.0900 |
| 16/06/2025 | 13:45:58 | 375 | € 14.0900 |
| 16/06/2025 | 13:46:07 | 160 | € 14.0880 |
| 16/06/2025 | 13:46:18 | 160 | € 14.0880 |
| 16/06/2025 | 13:46:18 | 160 | € 14.0880 |
| 16/06/2025 | 13:46:45 | 320 | € 14.0900 |
| 16/06/2025 | 13:46:45 | 199 | € 14.0900 |
| 16/06/2025 | 13:47:03 | 320 | € 14.0840 |
| 16/06/2025 | 13:47:12 | 200 | € 14.0800 |
| 16/06/2025 | 13:47:20 | 160 | € 14.0740 |
| 16/06/2025 | 13:48:28 | 859 | € 14.0720 |
| 16/06/2025 | 13:48:29 | 440 | € 14.0720 |
| 16/06/2025 | 13:49:29 | 600 | € 14.0740 |
| 16/06/2025 | 13:49:29 | 699 | € 14.0680 |
| 16/06/2025 | 13:52:25 | 95 | € 14.0840 |
| 16/06/2025 | 13:52:51 | 1284 | € 14.0840 |
| 16/06/2025 | 13:52:52 | 1117 | € 14.0840 |
| 16/06/2025 | 13:52:52 | 442 | € 14.0840 |
| 16/06/2025 | 13:52:52 | 95 | € 14.0840 |
| 16/06/2025 | 13:54:26 | 889 | € 14.0900 |
| 16/06/2025 | 13:54:26 | 864 | € 14.0900 |
| 16/06/2025 | 13:54:38 | 128 | € 14.0880 |
| 16/06/2025 | 13:54:43 | 485 | € 14.0880 |
| 16/06/2025 | 13:54:43 | 212 | € 14.0880 |
| 16/06/2025 | 13:56:20 | 938 | € 14.0840 |
| 16/06/2025 | 13:56:21 | 790 | € 14.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 13:57:25 | 1044 | € 14.0840 |
| 16/06/2025 | 13:58:06 | 637 | € 14.0900 |
| 16/06/2025 | 13:58:07 | 180 | € 14.0900 |
| 16/06/2025 | 13:58:07 | 132 | € 14.0900 |
| 16/06/2025 | 13:59:21 | 1336 | € 14.0940 |
| 16/06/2025 | 13:59:21 | 150 | € 14.0940 |
| 16/06/2025 | 13:59:40 | 275 | € 14.0900 |
| 16/06/2025 | 13:59:40 | 7 | € 14.0900 |
| 16/06/2025 | 14:00:02 | 326 | € 14.0900 |
| 16/06/2025 | 14:00:29 | 756 | € 14.0880 |
| 16/06/2025 | 14:01:35 | 1150 | € 14.0880 |
| 16/06/2025 | 14:01:46 | 448 | € 14.0880 |
| 16/06/2025 | 14:01:46 | 259 | € 14.0880 |
| 16/06/2025 | 14:03:02 | 1598 | € 14.0960 |
| 16/06/2025 | 14:03:03 | 165 | € 14.0960 |
| 16/06/2025 | 14:03:07 | 141 | € 14.0940 |
| 16/06/2025 | 14:03:19 | 141 | € 14.0940 |
| 16/06/2025 | 14:03:20 | 165 | € 14.0940 |
| 16/06/2025 | 14:04:09 | 155 | € 14.0940 |
| 16/06/2025 | 14:04:09 | 255 | € 14.0940 |
| 16/06/2025 | 14:04:10 | 384 | € 14.0940 |
| 16/06/2025 | 14:05:38 | 306 | € 14.0940 |
| 16/06/2025 | 14:06:21 | 20 | € 14.0940 |
| 16/06/2025 | 14:07:37 | 1474 | € 14.1000 |
| 16/06/2025 | 14:07:37 | 500 | € 14.1000 |
| 16/06/2025 | 14:07:37 | 600 | € 14.1000 |
| 16/06/2025 | 14:07:37 | 342 | € 14.1000 |
| 16/06/2025 | 14:07:37 | 369 | € 14.1000 |
| 16/06/2025 | 14:08:33 | 470 | € 14.1000 |
| 16/06/2025 | 14:08:33 | 956 | € 14.1000 |
| 16/06/2025 | 14:08:55 | 393 | € 14.1040 |
| 16/06/2025 | 14:08:55 | 344 | € 14.1040 |
| 16/06/2025 | 14:08:55 | 398 | € 14.1040 |
| 16/06/2025 | 14:08:55 | 265 | € 14.1040 |
| 16/06/2025 | 14:09:17 | 1253 | € 14.1000 |
| 16/06/2025 | 14:09:32 | 840 | € 14.1000 |
| 16/06/2025 | 14:10:55 | 80 | € 14.1040 |
| 16/06/2025 | 14:10:55 | 1113 | € 14.1040 |
| 16/06/2025 | 14:10:55 | 907 | € 14.1040 |
| 16/06/2025 | 14:11:40 | 2470 | € 14.1000 |
| 16/06/2025 | 14:11:40 | 180 | € 14.1000 |
| 16/06/2025 | 14:11:40 | 600 | € 14.1000 |
| 16/06/2025 | 14:11:41 | 403 | € 14.1000 |
| 16/06/2025 | 14:11:48 | 267 | € 14.0960 |
| 16/06/2025 | 14:13:35 | 1312 | € 14.1040 |
| 16/06/2025 | 14:14:23 | 927 | € 14.1000 |
| 16/06/2025 | 14:14:23 | 605 | € 14.1000 |
| 16/06/2025 | 14:14:47 | 553 | € 14.0960 |
| 16/06/2025 | 14:15:06 | 308 | € 14.0940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 14:15:16 | 299 | € 14.0900 |
| 16/06/2025 | 14:15:30 | 64 | € 14.0880 |
| 16/06/2025 | 14:16:00 | 165 | € 14.0880 |
| 16/06/2025 | 14:16:07 | 429 | € 14.0880 |
| 16/06/2025 | 14:16:07 | 390 | € 14.0880 |
| 16/06/2025 | 14:16:49 | 605 | € 14.0900 |
| 16/06/2025 | 14:16:52 | 292 | € 14.0900 |
| 16/06/2025 | 14:17:23 | 727 | € 14.0880 |
| 16/06/2025 | 14:18:23 | 412 | € 14.0940 |
| 16/06/2025 | 14:18:23 | 204 | € 14.0940 |
| 16/06/2025 | 14:18:23 | 447 | € 14.0940 |
| 16/06/2025 | 14:18:23 | 1 | € 14.0940 |
| 16/06/2025 | 14:18:23 | 180 | € 14.0940 |
| 16/06/2025 | 14:18:23 | 39 | € 14.0940 |
| 16/06/2025 | 14:18:44 | 299 | € 14.0900 |
| 16/06/2025 | 14:19:43 | 1076 | € 14.0900 |
| 16/06/2025 | 14:20:11 | 442 | € 14.0840 |
| 16/06/2025 | 14:20:52 | 478 | € 14.0880 |
| 16/06/2025 | 14:20:52 | 185 | € 14.0880 |
| 16/06/2025 | 14:20:52 | 193 | € 14.0880 |
| 16/06/2025 | 14:21:43 | 6 | € 14.0880 |
| 16/06/2025 | 14:21:43 | 750 | € 14.0880 |
| 16/06/2025 | 14:21:43 | 316 | € 14.0880 |
| 16/06/2025 | 14:21:43 | 697 | € 14.0880 |
| 16/06/2025 | 14:22:25 | 908 | € 14.0880 |
| 16/06/2025 | 14:22:25 | 163 | € 14.0840 |
| 16/06/2025 | 14:23:23 | 711 | € 14.0880 |
| 16/06/2025 | 14:23:23 | 58 | € 14.0880 |
| 16/06/2025 | 14:23:23 | 559 | € 14.0880 |
| 16/06/2025 | 14:24:06 | 489 | € 14.0840 |
| 16/06/2025 | 14:24:24 | 465 | € 14.0840 |
| 16/06/2025 | 14:24:24 | 466 | € 14.0840 |
| 16/06/2025 | 14:25:16 | 709 | € 14.0800 |
| 16/06/2025 | 14:25:16 | 336 | € 14.0800 |
| 16/06/2025 | 14:26:12 | 500 | € 14.0880 |
| 16/06/2025 | 14:26:45 | 858 | € 14.0880 |
| 16/06/2025 | 14:26:45 | 346 | € 14.0880 |
| 16/06/2025 | 14:27:50 | 465 | € 14.1000 |
| 16/06/2025 | 14:27:54 | 664 | € 14.1000 |
| 16/06/2025 | 14:29:49 | 1025 | € 14.1060 |
| 16/06/2025 | 14:29:59 | 29 | € 14.1060 |
| 16/06/2025 | 14:29:59 | 1224 | € 14.1060 |
| 16/06/2025 | 14:30:00 | 184 | € 14.1040 |
| 16/06/2025 | 14:30:15 | 630 | € 14.0940 |
| 16/06/2025 | 14:30:23 | 130 | € 14.0880 |
| 16/06/2025 | 14:30:23 | 725 | € 14.0880 |
| 16/06/2025 | 14:30:30 | 349 | € 14.0880 |
| 16/06/2025 | 14:30:30 | 280 | € 14.0880 |
| 16/06/2025 | 14:30:37 | 209 | € 14.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 14:30:37 | 210 | € 14.0800 |
| 16/06/2025 | 14:31:17 | 1129 | € 14.1060 |
| 16/06/2025 | 14:31:20 | 177 | € 14.1040 |
| 16/06/2025 | 14:31:41 | 750 | € 14.1060 |
| 16/06/2025 | 14:31:41 | 609 | € 14.1060 |
| 16/06/2025 | 14:31:41 | 506 | € 14.1060 |
| 16/06/2025 | 14:31:41 | 728 | € 14.1060 |
| 16/06/2025 | 14:31:41 | 294 | € 14.1060 |
| 16/06/2025 | 14:31:46 | 626 | € 14.1000 |
| 16/06/2025 | 14:32:42 | 3627 | € 14.1100 |
| 16/06/2025 | 14:32:47 | 196 | € 14.1200 |
| 16/06/2025 | 14:32:47 | 375 | € 14.1200 |
| 16/06/2025 | 14:32:47 | 63 | € 14.1200 |
| 16/06/2025 | 14:32:54 | 420 | € 14.1200 |
| 16/06/2025 | 14:32:59 | 488 | € 14.1260 |
| 16/06/2025 | 14:35:31 | 489 | € 14.1300 |
| 16/06/2025 | 14:35:37 | 164 | € 14.1200 |
| 16/06/2025 | 14:35:51 | 534 | € 14.1160 |
| 16/06/2025 | 14:36:22 | 409 | € 14.1200 |
| 16/06/2025 | 14:36:22 | 567 | € 14.1200 |
| 16/06/2025 | 14:36:22 | 338 | € 14.1200 |
| 16/06/2025 | 14:36:44 | 246 | € 14.1220 |
| 16/06/2025 | 14:36:46 | 8 | € 14.1260 |
| 16/06/2025 | 14:37:00 | 892 | € 14.1300 |
| 16/06/2025 | 14:37:00 | 4 | € 14.1300 |
| 16/06/2025 | 14:37:04 | 246 | € 14.1260 |
| 16/06/2025 | 14:37:35 | 576 | € 14.1300 |
| 16/06/2025 | 14:38:16 | 6 | € 14.1260 |
| 16/06/2025 | 14:38:16 | 401 | € 14.1260 |
| 16/06/2025 | 14:38:16 | 461 | € 14.1260 |
| 16/06/2025 | 14:38:16 | 782 | € 14.1260 |
| 16/06/2025 | 14:38:45 | 590 | € 14.1280 |
| 16/06/2025 | 14:38:45 | 607 | € 14.1280 |
| 16/06/2025 | 14:39:44 | 603 | € 14.1300 |
| 16/06/2025 | 14:44:00 | 7070 | € 14.1280 |
| 16/06/2025 | 14:44:28 | 625 | € 14.1280 |
| 16/06/2025 | 14:45:27 | 1332 | € 14.1280 |
| 16/06/2025 | 14:49:48 | 323 | € 14.1280 |
| 16/06/2025 | 14:49:48 | 466 | € 14.1280 |
| 16/06/2025 | 14:49:58 | 168 | € 14.1260 |
| 16/06/2025 | 14:49:58 | 134 | € 14.1260 |
| 16/06/2025 | 14:50:02 | 6 | € 14.1260 |
| 16/06/2025 | 14:50:08 | 196 | € 14.1260 |
| 16/06/2025 | 14:50:08 | 28 | € 14.1260 |
| 16/06/2025 | 14:50:08 | 269 | € 14.1260 |
| 16/06/2025 | 14:50:22 | 200 | € 14.1260 |
| 16/06/2025 | 14:50:35 | 571 | € 14.1280 |
| 16/06/2025 | 14:50:35 | 161 | € 14.1280 |
| 16/06/2025 | 14:50:44 | 167 | € 14.1260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 14:53:50 | 579 | € 14.1280 |
| 16/06/2025 | 14:53:50 | 87 | € 14.1280 |
| 16/06/2025 | 14:53:53 | 168 | € 14.0940 |
| 16/06/2025 | 14:53:59 | 172 | € 14.1000 |
| 16/06/2025 | 14:54:03 | 171 | € 14.0960 |
| 16/06/2025 | 14:54:08 | 172 | € 14.0780 |
| 16/06/2025 | 14:54:13 | 41 | € 14.0740 |
| 16/06/2025 | 14:54:13 | 130 | € 14.0740 |
| 16/06/2025 | 14:54:23 | 185 | € 14.0680 |
| 16/06/2025 | 14:54:23 | 89 | € 14.0680 |
| 16/06/2025 | 14:54:27 | 172 | € 14.0620 |
| 16/06/2025 | 14:54:37 | 240 | € 14.0640 |
| 16/06/2025 | 14:54:39 | 142 | € 14.0680 |
| 16/06/2025 | 14:54:39 | 29 | € 14.0680 |
| 16/06/2025 | 14:54:45 | 240 | € 14.0840 |
| 16/06/2025 | 14:54:52 | 172 | € 14.0780 |
| 16/06/2025 | 14:54:56 | 205 | € 14.0800 |
| 16/06/2025 | 14:55:03 | 169 | € 14.0880 |
| 16/06/2025 | 14:55:22 | 453 | € 14.0840 |
| 16/06/2025 | 14:55:22 | 117 | € 14.0840 |
| 16/06/2025 | 14:55:26 | 158 | € 14.0780 |
| 16/06/2025 | 14:55:29 | 158 | € 14.0560 |
| 16/06/2025 | 14:55:34 | 159 | € 14.0480 |
| 16/06/2025 | 14:55:40 | 158 | € 14.0560 |
| 16/06/2025 | 14:55:52 | 123 | € 14.0620 |
| 16/06/2025 | 14:55:52 | 143 | € 14.0620 |
| 16/06/2025 | 14:55:53 | 145 | € 14.0560 |
| 16/06/2025 | 14:55:58 | 159 | € 14.0480 |
| 16/06/2025 | 14:56:06 | 253 | € 14.0480 |
| 16/06/2025 | 14:56:11 | 158 | € 14.0420 |
| 16/06/2025 | 14:56:21 | 285 | € 14.0420 |
| 16/06/2025 | 14:56:25 | 158 | € 14.0240 |
| 16/06/2025 | 14:56:30 | 158 | € 14.0160 |
| 16/06/2025 | 14:56:39 | 285 | € 14.0060 |
| 16/06/2025 | 14:56:45 | 222 | € 14.0000 |
| 16/06/2025 | 14:56:50 | 158 | € 14.0000 |
| 16/06/2025 | 14:56:57 | 222 | € 13.9820 |
| 16/06/2025 | 14:57:04 | 189 | € 13.9900 |
| 16/06/2025 | 14:57:08 | 159 | € 13.9840 |
| 16/06/2025 | 14:57:14 | 158 | € 13.9900 |
| 16/06/2025 | 14:57:24 | 285 | € 13.9820 |
| 16/06/2025 | 14:57:38 | 475 | € 13.9840 |
| 16/06/2025 | 14:57:54 | 41 | € 13.9900 |
| 16/06/2025 | 14:58:01 | 438 | € 13.9880 |
| 16/06/2025 | 14:58:01 | 248 | € 13.9880 |
| 16/06/2025 | 14:58:06 | 159 | € 13.9720 |
| 16/06/2025 | 14:58:13 | 158 | € 13.9680 |
| 16/06/2025 | 14:58:15 | 158 | € 13.9560 |
| 16/06/2025 | 14:58:23 | 253 | € 13.9580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 14:58:34 | 254 | € 13.9780 |
| 16/06/2025 | 14:58:38 | 158 | € 13.9780 |
| 16/06/2025 | 14:58:53 | 384 | € 13.9900 |
| 16/06/2025 | 14:58:56 | 154 | € 13.9900 |
| 16/06/2025 | 14:59:02 | 158 | € 13.9900 |
| 16/06/2025 | 14:59:03 | 117 | € 13.9900 |
| 16/06/2025 | 14:59:14 | 263 | € 13.9840 |
| 16/06/2025 | 14:59:19 | 253 | € 13.9740 |
| 16/06/2025 | 14:59:23 | 158 | € 13.9720 |
| 16/06/2025 | 14:59:29 | 159 | € 13.9620 |
| 16/06/2025 | 14:59:49 | 99 | € 13.9820 |
| 16/06/2025 | 14:59:49 | 264 | € 13.9820 |
| 16/06/2025 | 14:59:49 | 99 | € 13.9820 |
| 16/06/2025 | 14:59:49 | 202 | € 13.9820 |
| 16/06/2025 | 14:59:55 | 159 | € 13.9680 |
| 16/06/2025 | 15:00:03 | 324 | € 13.9720 |
| 16/06/2025 | 15:00:08 | 125 | € 13.9680 |
| 16/06/2025 | 15:00:08 | 54 | € 13.9680 |
| 16/06/2025 | 15:00:23 | 603 | € 13.9820 |
| 16/06/2025 | 15:00:25 | 204 | € 13.9780 |
| 16/06/2025 | 15:00:30 | 180 | € 13.9740 |
| 16/06/2025 | 15:00:40 | 358 | € 13.9680 |
| 16/06/2025 | 15:00:41 | 180 | € 13.9660 |
| 16/06/2025 | 15:00:45 | 179 | € 13.9560 |
| 16/06/2025 | 15:00:49 | 179 | € 13.9500 |
| 16/06/2025 | 15:00:58 | 303 | € 13.9500 |
| 16/06/2025 | 15:00:59 | 146 | € 13.9460 |
| 16/06/2025 | 15:01:06 | 251 | € 13.9500 |
| 16/06/2025 | 15:01:10 | 152 | € 13.9400 |
| 16/06/2025 | 15:01:12 | 158 | € 13.9360 |
| 16/06/2025 | 15:01:12 | 22 | € 13.9360 |
| 16/06/2025 | 15:01:26 | 417 | € 13.9460 |
| 16/06/2025 | 15:01:26 | 166 | € 13.9440 |
| 16/06/2025 | 15:01:29 | 179 | € 13.9420 |
| 16/06/2025 | 15:01:42 | 259 | € 13.9460 |
| 16/06/2025 | 15:01:42 | 411 | € 13.9460 |
| 16/06/2025 | 15:01:42 | 124 | € 13.9460 |
| 16/06/2025 | 15:01:46 | 266 | € 13.9460 |
| 16/06/2025 | 15:01:58 | 403 | € 13.9660 |
| 16/06/2025 | 15:01:59 | 318 | € 13.9660 |
| 16/06/2025 | 15:02:19 | 589 | € 13.9820 |
| 16/06/2025 | 15:02:20 | 492 | € 13.9820 |
| 16/06/2025 | 15:02:22 | 511 | € 13.9780 |
| 16/06/2025 | 15:02:29 | 2100 | € 13.9880 |
| 16/06/2025 | 15:02:29 | 500 | € 13.9880 |
| 16/06/2025 | 15:02:29 | 259 | € 13.9880 |
| 16/06/2025 | 15:02:31 | 573 | € 13.9820 |
| 16/06/2025 | 15:02:31 | 128 | € 13.9820 |
| 16/06/2025 | 15:02:31 | 412 | € 13.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 15:02:31 | 518 | € 13.9820 |
| 16/06/2025 | 15:02:31 | 176 | € 13.9820 |
| 16/06/2025 | 15:02:32 | 970 | € 13.9780 |
| 16/06/2025 | 15:02:33 | 332 | € 13.9780 |
| 16/06/2025 | 15:02:36 | 176 | € 13.9680 |
| 16/06/2025 | 15:02:42 | 220 | € 13.9680 |
| 16/06/2025 | 15:02:53 | 279 | € 13.9740 |
| 16/06/2025 | 15:02:53 | 204 | € 13.9740 |
| 16/06/2025 | 15:03:07 | 391 | € 13.9680 |
| 16/06/2025 | 15:03:07 | 224 | € 13.9680 |
| 16/06/2025 | 15:03:24 | 357 | € 13.9660 |
| 16/06/2025 | 15:03:24 | 347 | € 13.9660 |
| 16/06/2025 | 15:03:49 | 585 | € 13.9840 |
| 16/06/2025 | 15:04:07 | 351 | € 13.9880 |
| 16/06/2025 | 15:04:07 | 411 | € 13.9880 |
| 16/06/2025 | 15:04:07 | 136 | € 13.9880 |
| 16/06/2025 | 15:04:23 | 507 | € 13.9940 |
| 16/06/2025 | 15:04:34 | 647 | € 13.9900 |
| 16/06/2025 | 15:04:34 | 395 | € 13.9900 |
| 16/06/2025 | 15:04:44 | 528 | € 13.9840 |
| 16/06/2025 | 15:04:54 | 351 | € 13.9780 |
| 16/06/2025 | 15:05:00 | 352 | € 13.9740 |
| 16/06/2025 | 15:05:12 | 15 | € 13.9660 |
| 16/06/2025 | 15:05:31 | 717 | € 13.9780 |
| 16/06/2025 | 15:05:31 | 398 | € 13.9780 |
| 16/06/2025 | 15:05:36 | 145 | € 13.9720 |
| 16/06/2025 | 15:05:41 | 181 | € 13.9740 |
| 16/06/2025 | 15:05:46 | 144 | € 13.9720 |
| 16/06/2025 | 15:05:53 | 326 | € 13.9680 |
| 16/06/2025 | 15:06:06 | 366 | € 13.9820 |
| 16/06/2025 | 15:06:10 | 177 | € 13.9780 |
| 16/06/2025 | 15:06:18 | 290 | € 13.9820 |
| 16/06/2025 | 15:06:27 | 289 | € 13.9780 |
| 16/06/2025 | 15:06:27 | 145 | € 13.9780 |
| 16/06/2025 | 15:06:34 | 145 | € 13.9740 |
| 16/06/2025 | 15:06:36 | 145 | € 13.9660 |
| 16/06/2025 | 15:06:44 | 49 | € 13.9620 |
| 16/06/2025 | 15:07:08 | 240 | € 13.9840 |
| 16/06/2025 | 15:07:09 | 670 | € 13.9840 |
| 16/06/2025 | 15:07:10 | 307 | € 13.9820 |
| 16/06/2025 | 15:07:31 | 258 | € 14.0100 |
| 16/06/2025 | 15:07:31 | 8 | € 14.0100 |
| 16/06/2025 | 15:07:33 | 495 | € 14.0100 |
| 16/06/2025 | 15:07:36 | 144 | € 14.0040 |
| 16/06/2025 | 15:07:46 | 326 | € 13.9980 |
| 16/06/2025 | 15:07:48 | 145 | € 13.9940 |
| 16/06/2025 | 15:07:52 | 145 | € 13.9900 |
| 16/06/2025 | 15:07:57 | 145 | € 13.9900 |
| 16/06/2025 | 15:08:05 | 289 | € 14.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 15:08:23 | 507 | € 13.9900 |
| 16/06/2025 | 15:08:29 | 289 | € 13.9880 |
| 16/06/2025 | 15:08:39 | 267 | € 13.9820 |
| 16/06/2025 | 15:08:39 | 132 | € 13.9820 |
| 16/06/2025 | 15:08:56 | 543 | € 13.9880 |
| 16/06/2025 | 15:08:56 | 144 | € 13.9880 |
| 16/06/2025 | 15:09:05 | 145 | € 13.9880 |
| 16/06/2025 | 15:09:07 | 145 | € 13.9880 |
| 16/06/2025 | 15:09:23 | 289 | € 13.9840 |
| 16/06/2025 | 15:09:23 | 342 | € 13.9840 |
| 16/06/2025 | 15:09:23 | 20 | € 13.9840 |
| 16/06/2025 | 15:09:33 | 290 | € 13.9780 |
| 16/06/2025 | 15:09:43 | 434 | € 13.9740 |
| 16/06/2025 | 15:09:53 | 290 | € 13.9680 |
| 16/06/2025 | 15:10:06 | 489 | € 13.9840 |
| 16/06/2025 | 15:10:09 | 70 | € 13.9740 |
| 16/06/2025 | 15:10:09 | 90 | € 13.9740 |
| 16/06/2025 | 15:10:24 | 212 | € 13.9740 |
| 16/06/2025 | 15:10:42 | 465 | € 13.9820 |
| 16/06/2025 | 15:10:42 | 375 | € 13.9820 |
| 16/06/2025 | 15:10:55 | 319 | € 13.9820 |
| 16/06/2025 | 15:10:58 | 41 | € 13.9780 |
| 16/06/2025 | 15:11:11 | 331 | € 13.9820 |
| 16/06/2025 | 15:11:11 | 19 | € 13.9820 |
| 16/06/2025 | 15:11:11 | 38 | € 13.9820 |
| 16/06/2025 | 15:11:11 | 144 | € 13.9820 |
| 16/06/2025 | 15:11:21 | 168 | € 13.9780 |
| 16/06/2025 | 15:11:22 | 152 | € 13.9780 |
| 16/06/2025 | 15:11:37 | 287 | € 13.9780 |
| 16/06/2025 | 15:12:08 | 388 | € 13.9840 |
| 16/06/2025 | 15:12:11 | 210 | € 13.9820 |
| 16/06/2025 | 15:12:11 | 440 | € 13.9820 |
| 16/06/2025 | 15:13:03 | 962 | € 14.0040 |
| 16/06/2025 | 15:13:07 | 411 | € 13.9980 |
| 16/06/2025 | 15:13:07 | 221 | € 13.9980 |
| 16/06/2025 | 15:13:14 | 493 | € 13.9940 |
| 16/06/2025 | 15:13:15 | 191 | € 13.9940 |
| 16/06/2025 | 15:13:40 | 24 | € 13.9820 |
| 16/06/2025 | 15:13:40 | 239 | € 13.9820 |
| 16/06/2025 | 15:13:51 | 598 | € 13.9800 |
| 16/06/2025 | 15:13:52 | 351 | € 13.9780 |
| 16/06/2025 | 15:14:08 | 351 | € 13.9680 |
| 16/06/2025 | 15:14:08 | 191 | € 13.9680 |
| 16/06/2025 | 15:14:17 | 287 | € 13.9620 |
| 16/06/2025 | 15:14:39 | 331 | € 13.9580 |
| 16/06/2025 | 15:14:47 | 402 | € 13.9620 |
| 16/06/2025 | 15:14:51 | 192 | € 13.9620 |
| 16/06/2025 | 15:15:13 | 486 | € 13.9560 |
| 16/06/2025 | 15:15:13 | 270 | € 13.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 15:15:33 | 258 | € 13.9560 |
| 16/06/2025 | 15:15:35 | 285 | € 13.9560 |
| 16/06/2025 | 15:15:49 | 388 | € 13.9580 |
| 16/06/2025 | 15:16:33 | 594 | € 13.9580 |
| 16/06/2025 | 15:16:33 | 518 | € 13.9580 |
| 16/06/2025 | 15:17:01 | 388 | € 13.9560 |
| 16/06/2025 | 15:17:02 | 310 | € 13.9560 |
| 16/06/2025 | 15:17:15 | 21 | € 13.9500 |
| 16/06/2025 | 15:17:15 | 315 | € 13.9500 |
| 16/06/2025 | 15:18:06 | 598 | € 13.9780 |
| 16/06/2025 | 15:18:11 | 169 | € 13.9820 |
| 16/06/2025 | 15:18:11 | 228 | € 13.9820 |
| 16/06/2025 | 15:18:11 | 119 | € 13.9820 |
| 16/06/2025 | 15:18:11 | 411 | € 13.9820 |
| 16/06/2025 | 15:18:42 | 689 | € 13.9880 |
| 16/06/2025 | 15:19:03 | 423 | € 13.9800 |
| 16/06/2025 | 15:19:22 | 16 | € 13.9900 |
| 16/06/2025 | 15:20:02 | 992 | € 13.9980 |
| 16/06/2025 | 15:20:08 | 673 | € 13.9980 |
| 16/06/2025 | 15:20:47 | 109 | € 14.0040 |
| 16/06/2025 | 15:20:47 | 300 | € 14.0040 |
| 16/06/2025 | 15:20:47 | 390 | € 14.0040 |
| 16/06/2025 | 15:20:52 | 470 | € 14.0000 |
| 16/06/2025 | 15:20:52 | 3 | € 14.0000 |
| 16/06/2025 | 15:21:40 | 591 | € 14.0080 |
| 16/06/2025 | 15:21:50 | 731 | € 14.0060 |
| 16/06/2025 | 15:22:55 | 1458 | € 14.0260 |
| 16/06/2025 | 15:22:55 | 224 | € 14.0240 |
| 16/06/2025 | 15:22:55 | 217 | € 14.0240 |
| 16/06/2025 | 15:23:00 | 470 | € 14.0220 |
| 16/06/2025 | 15:23:00 | 437 | € 14.0220 |
| 16/06/2025 | 15:23:04 | 1767 | € 14.0200 |
| 16/06/2025 | 15:23:36 | 706 | € 14.0260 |
| 16/06/2025 | 15:24:16 | 729 | € 14.0360 |
| 16/06/2025 | 15:24:16 | 500 | € 14.0320 |
| 16/06/2025 | 15:24:16 | 552 | € 14.0340 |
| 16/06/2025 | 15:24:16 | 73 | € 14.0340 |
| 16/06/2025 | 15:24:22 | 1581 | € 14.0320 |
| 16/06/2025 | 15:24:33 | 1065 | € 14.0360 |
| 16/06/2025 | 15:24:41 | 268 | € 14.0360 |
| 16/06/2025 | 15:25:07 | 591 | € 14.0320 |
| 16/06/2025 | 15:25:43 | 646 | € 14.0320 |
| 16/06/2025 | 15:25:43 | 88 | € 14.0280 |
| 16/06/2025 | 15:25:43 | 342 | € 14.0280 |
| 16/06/2025 | 15:25:43 | 47 | € 14.0280 |
| 16/06/2025 | 15:25:59 | 387 | € 14.0120 |
| 16/06/2025 | 15:26:23 | 438 | € 14.0200 |
| 16/06/2025 | 15:26:34 | 436 | € 14.0220 |
| 16/06/2025 | 15:26:34 | 143 | € 14.0220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 15:26:43 | 168 | € 14.0200 |
| 16/06/2025 | 15:27:06 | 730 | € 14.0160 |
| 16/06/2025 | 15:27:11 | 147 | € 14.0140 |
| 16/06/2025 | 15:27:19 | 42 | € 14.0100 |
| 16/06/2025 | 15:27:19 | 60 | € 14.0100 |
| 16/06/2025 | 15:27:19 | 60 | € 14.0100 |
| 16/06/2025 | 15:27:31 | 337 | € 14.0040 |
| 16/06/2025 | 15:27:40 | 195 | € 14.0040 |
| 16/06/2025 | 15:27:56 | 420 | € 13.9980 |
| 16/06/2025 | 15:29:34 | 26 | € 13.9980 |
| 16/06/2025 | 15:29:34 | 34 | € 13.9980 |
| 16/06/2025 | 15:29:57 | 864 | € 14.0040 |
| 16/06/2025 | 15:29:57 | 787 | € 14.0040 |
| 16/06/2025 | 15:29:57 | 416 | € 14.0040 |
| 16/06/2025 | 15:29:59 | 250 | € 14.0000 |
| 16/06/2025 | 15:30:10 | 545 | € 14.0000 |
| 16/06/2025 | 15:30:18 | 886 | € 13.9980 |
| 16/06/2025 | 15:30:18 | 506 | € 13.9980 |
| 16/06/2025 | 15:30:32 | 515 | € 13.9980 |
| 16/06/2025 | 15:30:40 | 277 | € 13.9940 |
| 16/06/2025 | 15:31:07 | 793 | € 13.9980 |
| 16/06/2025 | 15:31:08 | 162 | € 13.9980 |
| 16/06/2025 | 15:31:08 | 195 | € 13.9980 |
| 16/06/2025 | 15:31:17 | 317 | € 13.9940 |
| 16/06/2025 | 15:31:31 | 396 | € 13.9900 |
| 16/06/2025 | 15:31:31 | 277 | € 13.9880 |
| 16/06/2025 | 15:31:37 | 159 | € 13.9880 |
| 16/06/2025 | 15:31:39 | 198 | € 13.9820 |
| 16/06/2025 | 15:31:50 | 357 | € 13.9880 |
| 16/06/2025 | 15:32:06 | 594 | € 13.9840 |
| 16/06/2025 | 15:32:11 | 317 | € 13.9840 |
| 16/06/2025 | 15:32:17 | 159 | € 13.9840 |
| 16/06/2025 | 15:32:21 | 158 | € 13.9820 |
| 16/06/2025 | 15:32:33 | 453 | € 13.9740 |
| 16/06/2025 | 15:32:42 | 217 | € 13.9820 |
| 16/06/2025 | 15:32:43 | 202 | € 13.9820 |
| 16/06/2025 | 15:32:45 | 159 | € 13.9820 |
| 16/06/2025 | 15:32:58 | 317 | € 13.9780 |
| 16/06/2025 | 15:32:58 | 198 | € 13.9780 |
| 16/06/2025 | 15:33:40 | 1308 | € 13.9840 |
| 16/06/2025 | 15:34:12 | 1466 | € 13.9980 |
| 16/06/2025 | 15:35:03 | 1070 | € 13.9940 |
| 16/06/2025 | 15:35:03 | 787 | € 13.9940 |
| 16/06/2025 | 15:35:03 | 164 | € 13.9940 |
| 16/06/2025 | 15:35:14 | 337 | € 13.9900 |
| 16/06/2025 | 15:35:14 | 165 | € 13.9900 |
| 16/06/2025 | 15:35:27 | 330 | € 13.9840 |
| 16/06/2025 | 15:35:35 | 252 | € 13.9880 |
| 16/06/2025 | 15:36:04 | 970 | € 13.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 15:36:10 | 165 | € 13.9820 |
| 16/06/2025 | 15:37:46 | 1297 | € 13.9880 |
| 16/06/2025 | 15:37:46 | 649 | € 13.9880 |
| 16/06/2025 | 15:37:58 | 671 | € 13.9880 |
| 16/06/2025 | 15:38:30 | 1016 | € 13.9880 |
| 16/06/2025 | 15:38:33 | 472 | € 13.9880 |
| 16/06/2025 | 15:38:37 | 213 | € 13.9880 |
| 16/06/2025 | 15:38:37 | 171 | € 13.9880 |
| 16/06/2025 | 15:38:37 | 30 | € 13.9880 |
| 16/06/2025 | 15:38:37 | 435 | € 13.9880 |
| 16/06/2025 | 15:38:43 | 165 | € 13.9840 |
| 16/06/2025 | 15:38:48 | 165 | € 13.9820 |
| 16/06/2025 | 15:38:59 | 265 | € 13.9740 |
| 16/06/2025 | 15:38:59 | 165 | € 13.9740 |
| 16/06/2025 | 15:39:32 | 460 | € 13.9820 |
| 16/06/2025 | 15:39:32 | 383 | € 13.9820 |
| 16/06/2025 | 15:39:32 | 214 | € 13.9820 |
| 16/06/2025 | 15:39:48 | 120 | € 13.9780 |
| 16/06/2025 | 15:39:48 | 177 | € 13.9780 |
| 16/06/2025 | 15:39:52 | 264 | € 13.9740 |
| 16/06/2025 | 15:40:00 | 297 | € 13.9780 |
| 16/06/2025 | 15:40:03 | 182 | € 13.9720 |
| 16/06/2025 | 15:40:12 | 194 | € 13.9780 |
| 16/06/2025 | 15:40:40 | 399 | € 13.9740 |
| 16/06/2025 | 15:40:40 | 403 | € 13.9740 |
| 16/06/2025 | 15:41:04 | 397 | € 13.9740 |
| 16/06/2025 | 15:41:04 | 294 | € 13.9740 |
| 16/06/2025 | 15:42:23 | 1950 | € 13.9900 |
| 16/06/2025 | 15:42:23 | 236 | € 13.9900 |
| 16/06/2025 | 15:44:50 | 1864 | € 13.9980 |
| 16/06/2025 | 15:45:02 | 60 | € 13.9980 |
| 16/06/2025 | 15:45:02 | 1644 | € 13.9980 |
| 16/06/2025 | 15:45:02 | 804 | € 13.9980 |
| 16/06/2025 | 15:45:37 | 796 | € 13.9940 |
| 16/06/2025 | 15:45:37 | 73 | € 13.9940 |
| 16/06/2025 | 15:45:37 | 156 | € 13.9920 |
| 16/06/2025 | 15:45:57 | 542 | € 13.9880 |
| 16/06/2025 | 15:45:58 | 151 | € 13.9840 |
| 16/06/2025 | 15:47:15 | 589 | € 13.9900 |
| 16/06/2025 | 15:47:21 | 1321 | € 13.9880 |
| 16/06/2025 | 15:47:21 | 260 | € 13.9880 |
| 16/06/2025 | 15:47:22 | 180 | € 13.9880 |
| 16/06/2025 | 15:47:22 | 151 | € 13.9880 |
| 16/06/2025 | 15:48:46 | 298 | € 13.9980 |
| 16/06/2025 | 15:49:16 | 659 | € 13.9980 |
| 16/06/2025 | 15:49:52 | 1569 | € 14.0100 |
| 16/06/2025 | 15:49:52 | 764 | € 14.0100 |
| 16/06/2025 | 15:49:52 | 746 | € 14.0100 |
| 16/06/2025 | 15:50:00 | 525 | € 14.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 15:50:01 | 231 | € 14.0080 |
| 16/06/2025 | 15:50:05 | 161 | € 14.0060 |
| 16/06/2025 | 15:50:36 | 644 | € 14.0060 |
| 16/06/2025 | 15:50:36 | 199 | € 14.0060 |
| 16/06/2025 | 15:50:36 | 90 | € 14.0060 |
| 16/06/2025 | 15:50:57 | 279 | € 13.9940 |
| 16/06/2025 | 15:51:00 | 269 | € 13.9940 |
| 16/06/2025 | 15:51:00 | 257 | € 13.9940 |
| 16/06/2025 | 15:51:25 | 580 | € 13.9900 |
| 16/06/2025 | 15:52:34 | 1113 | € 14.0000 |
| 16/06/2025 | 15:52:34 | 44 | € 14.0000 |
| 16/06/2025 | 15:52:34 | 1226 | € 14.0000 |
| 16/06/2025 | 15:52:38 | 161 | € 13.9940 |
| 16/06/2025 | 15:53:13 | 604 | € 13.9940 |
| 16/06/2025 | 15:53:13 | 555 | € 13.9940 |
| 16/06/2025 | 15:53:45 | 646 | € 13.9940 |
| 16/06/2025 | 15:53:45 | 46 | € 13.9940 |
| 16/06/2025 | 15:53:45 | 338 | € 13.9940 |
| 16/06/2025 | 15:54:03 | 126 | € 13.9900 |
| 16/06/2025 | 15:54:03 | 308 | € 13.9900 |
| 16/06/2025 | 15:54:36 | 564 | € 13.9940 |
| 16/06/2025 | 15:54:36 | 97 | € 13.9940 |
| 16/06/2025 | 15:54:36 | 279 | € 13.9940 |
| 16/06/2025 | 15:54:36 | 236 | € 13.9940 |
| 16/06/2025 | 15:54:51 | 305 | € 13.9940 |
| 16/06/2025 | 15:54:51 | 146 | € 13.9940 |
| 16/06/2025 | 15:55:53 | 373 | € 14.0000 |
| 16/06/2025 | 15:55:58 | 1003 | € 14.0000 |
| 16/06/2025 | 15:56:02 | 231 | € 13.9980 |
| 16/06/2025 | 15:56:27 | 337 | € 13.9980 |
| 16/06/2025 | 15:56:27 | 211 | € 13.9960 |
| 16/06/2025 | 15:56:32 | 147 | € 13.9940 |
| 16/06/2025 | 15:57:24 | 148 | € 14.0000 |
| 16/06/2025 | 15:57:32 | 884 | € 14.0000 |
| 16/06/2025 | 15:57:33 | 210 | € 14.0000 |
| 16/06/2025 | 15:57:54 | 295 | € 14.0000 |
| 16/06/2025 | 15:57:54 | 169 | € 14.0000 |
| 16/06/2025 | 15:59:33 | 375 | € 14.0040 |
| 16/06/2025 | 15:59:49 | 1136 | € 14.0040 |
| 16/06/2025 | 16:00:31 | 1028 | € 14.0000 |
| 16/06/2025 | 16:00:31 | 962 | € 14.0000 |
| 16/06/2025 | 16:00:43 | 156 | € 13.9980 |
| 16/06/2025 | 16:00:51 | 312 | € 13.9980 |
| 16/06/2025 | 16:01:19 | 520 | € 13.9980 |
| 16/06/2025 | 16:01:19 | 234 | € 13.9980 |
| 16/06/2025 | 16:03:32 | 1251 | € 14.0100 |
| 16/06/2025 | 16:04:35 | 1796 | € 14.0160 |
| 16/06/2025 | 16:04:45 | 980 | € 14.0140 |
| 16/06/2025 | 16:04:45 | 888 | € 14.0140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 16:04:45 | 417 | € 14.0140 |
| 16/06/2025 | 16:05:22 | 431 | € 14.0080 |
| 16/06/2025 | 16:05:22 | 502 | € 14.0080 |
| 16/06/2025 | 16:05:35 | 1246 | € 14.0100 |
| 16/06/2025 | 16:05:35 | 548 | € 14.0100 |
| 16/06/2025 | 16:05:35 | 227 | € 14.0100 |
| 16/06/2025 | 16:05:35 | 393 | € 14.0100 |
| 16/06/2025 | 16:05:35 | 1838 | € 14.0100 |
| 16/06/2025 | 16:05:37 | 298 | € 14.0080 |
| 16/06/2025 | 16:05:37 | 444 | € 14.0080 |
| 16/06/2025 | 16:06:17 | 446 | € 14.0100 |
| 16/06/2025 | 16:06:17 | 297 | € 14.0100 |
| 16/06/2025 | 16:06:17 | 574 | € 14.0100 |
| 16/06/2025 | 16:06:17 | 1049 | € 14.0080 |
| 16/06/2025 | 16:06:17 | 294 | € 14.0080 |
| 16/06/2025 | 16:06:17 | 776 | € 14.0080 |
| 16/06/2025 | 16:06:17 | 182 | € 14.0080 |
| 16/06/2025 | 16:06:17 | 268 | € 14.0080 |
| 16/06/2025 | 16:06:22 | 193 | € 14.0080 |
| 16/06/2025 | 16:06:50 | 573 | € 14.0060 |
| 16/06/2025 | 16:06:50 | 325 | € 14.0060 |
| 16/06/2025 | 16:07:01 | 223 | € 14.0060 |
| 16/06/2025 | 16:07:01 | 109 | € 14.0060 |
| 16/06/2025 | 16:07:01 | 260 | € 14.0060 |
| 16/06/2025 | 16:08:13 | 1307 | € 14.0080 |
| 16/06/2025 | 16:08:20 | 1294 | € 14.0060 |
| 16/06/2025 | 16:08:20 | 289 | € 14.0060 |
| 16/06/2025 | 16:09:07 | 1084 | € 14.0040 |
| 16/06/2025 | 16:09:07 | 500 | € 14.0040 |
| 16/06/2025 | 16:09:07 | 114 | € 14.0040 |
| 16/06/2025 | 16:10:13 | 1518 | € 14.0000 |
| 16/06/2025 | 16:10:13 | 500 | € 14.0000 |
| 16/06/2025 | 16:10:13 | 283 | € 14.0000 |
| 16/06/2025 | 16:11:49 | 1138 | € 14.0040 |
| 16/06/2025 | 16:11:49 | 516 | € 14.0040 |
| 16/06/2025 | 16:11:49 | 219 | € 14.0040 |
| 16/06/2025 | 16:11:50 | 147 | € 14.0040 |
| 16/06/2025 | 16:13:27 | 1307 | € 14.0000 |
| 16/06/2025 | 16:13:27 | 500 | € 14.0000 |
| 16/06/2025 | 16:13:27 | 95 | € 14.0000 |
| 16/06/2025 | 16:13:27 | 711 | € 14.0000 |
| 16/06/2025 | 16:13:27 | 988 | € 14.0000 |
| 16/06/2025 | 16:13:27 | 73 | € 14.0000 |
| 16/06/2025 | 16:13:27 | 309 | € 13.9980 |
| 16/06/2025 | 16:13:27 | 179 | € 13.9980 |
| 16/06/2025 | 16:13:35 | 161 | € 13.9940 |
| 16/06/2025 | 16:13:35 | 161 | € 13.9940 |
| 16/06/2025 | 16:13:47 | 161 | € 13.9940 |
| 16/06/2025 | 16:13:47 | 225 | € 13.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2025 | 16:14:24 | 738 | € 13.9940 |
| 16/06/2025 | 16:14:32 | 421 | € 13.9940 |
| 16/06/2025 | 16:15:05 | 600 | € 13.9980 |
| 16/06/2025 | 16:15:10 | 704 | € 13.9980 |
| 16/06/2025 | 16:15:15 | 445 | € 13.9980 |
| 16/06/2025 | 16:15:18 | 161 | € 13.9940 |
| 16/06/2025 | 16:15:21 | 162 | € 13.9940 |
| 16/06/2025 | 16:15:39 | 173 | € 13.9860 |
| 16/06/2025 | 16:16:32 | 1228 | € 13.9940 |
| 16/06/2025 | 16:16:32 | 617 | € 13.9940 |
| 16/06/2025 | 16:16:32 | 315 | € 13.9940 |
| 16/06/2025 | 16:16:32 | 287 | € 13.9940 |
| 16/06/2025 | 16:16:33 | 250 | € 13.9940 |
| 16/06/2025 | 16:16:51 | 421 | € 13.9940 |
| 16/06/2025 | 16:16:59 | 509 | € 13.9940 |
| 16/06/2025 | 16:16:59 | 161 | € 13.9920 |
| 16/06/2025 | 16:17:27 | 610 | € 13.9900 |
| 16/06/2025 | 16:17:27 | 37 | € 13.9900 |
| 16/06/2025 | 16:17:27 | 485 | € 13.9900 |
| 16/06/2025 | 16:17:37 | 253 | € 13.9880 |
| 16/06/2025 | 16:17:37 | 111 | € 13.9880 |
| 16/06/2025 | 16:17:40 | 162 | € 13.9880 |
| 16/06/2025 | 16:18:03 | 726 | € 13.9880 |
| 16/06/2025 | 16:19:13 | 1506 | € 13.9840 |
| 16/06/2025 | 16:19:13 | 1486 | € 13.9840 |
| 16/06/2025 | 16:20:00 | 982 | € 13.9820 |
| 16/06/2025 | 16:20:36 | 1081 | € 13.9820 |
| 16/06/2025 | 16:20:47 | 100 | € 13.9820 |
| 16/06/2025 | 16:20:48 | 974 | € 13.9820 |
| 16/06/2025 | 16:20:48 | 459 | € 13.9820 |
| 16/06/2025 | 16:20:48 | 245 | € 13.9820 |
| 16/06/2025 | 16:21:00 | 193 | € 13.9820 |
| 16/06/2025 | 16:22:17 | 1989 | € 13.9780 |
| 16/06/2025 | 16:22:17 | 988 | € 13.9780 |
| 16/06/2025 | 16:22:17 | 500 | € 13.9780 |
| 16/06/2025 | 16:22:17 | 345 | € 13.9780 |
| 16/06/2025 | 16:22:17 | 555 | € 13.9780 |
| 16/06/2025 | 16:22:57 | 666 | € 13.9780 |
| 16/06/2025 | 16:23:13 | 42 | € 13.9780 |
| 16/06/2025 | 16:24:50 | 60 | € 13.9760 |
| 17/06/2025 | 08:00:19 | 524 | € 14.0400 |
| 17/06/2025 | 08:00:22 | 180 | € 14.0420 |
| 17/06/2025 | 08:00:28 | 343 | € 14.0320 |
| 17/06/2025 | 08:00:32 | 713 | € 14.0300 |
| 17/06/2025 | 08:00:48 | 521 | € 14.0360 |
| 17/06/2025 | 08:00:56 | 251 | € 14.0320 |
| 17/06/2025 | 08:00:56 | 225 | € 14.0320 |
| 17/06/2025 | 08:00:56 | 225 | € 14.0300 |
| 17/06/2025 | 08:01:08 | 149 | € 14.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 08:01:08 | 180 | € 14.0300 |
| 17/06/2025 | 08:01:08 | 164 | € 14.0300 |
| 17/06/2025 | 08:01:17 | 500 | € 14.0260 |
| 17/06/2025 | 08:01:18 | 194 | € 14.0260 |
| 17/06/2025 | 08:01:18 | 636 | € 14.0260 |
| 17/06/2025 | 08:01:20 | 1357 | € 14.0180 |
| 17/06/2025 | 08:01:21 | 273 | € 14.0140 |
| 17/06/2025 | 08:01:31 | 227 | € 14.0140 |
| 17/06/2025 | 08:02:24 | 1075 | € 14.0100 |
| 17/06/2025 | 08:02:30 | 338 | € 14.0100 |
| 17/06/2025 | 08:02:39 | 708 | € 14.0140 |
| 17/06/2025 | 08:02:39 | 924 | € 14.0140 |
| 17/06/2025 | 08:03:20 | 598 | € 14.0200 |
| 17/06/2025 | 08:03:20 | 367 | € 14.0200 |
| 17/06/2025 | 08:03:24 | 582 | € 14.0240 |
| 17/06/2025 | 08:03:45 | 843 | € 14.0260 |
| 17/06/2025 | 08:03:45 | 929 | € 14.0260 |
| 17/06/2025 | 08:03:51 | 182 | € 14.0200 |
| 17/06/2025 | 08:03:59 | 181 | € 14.0140 |
| 17/06/2025 | 08:03:59 | 273 | € 14.0140 |
| 17/06/2025 | 08:04:35 | 603 | € 14.0360 |
| 17/06/2025 | 08:04:35 | 220 | € 14.0360 |
| 17/06/2025 | 08:04:35 | 768 | € 14.0360 |
| 17/06/2025 | 08:04:45 | 364 | € 14.0300 |
| 17/06/2025 | 08:05:06 | 590 | € 14.0300 |
| 17/06/2025 | 08:05:18 | 600 | € 14.0420 |
| 17/06/2025 | 08:05:18 | 157 | € 14.0420 |
| 17/06/2025 | 08:05:23 | 156 | € 14.0420 |
| 17/06/2025 | 08:05:32 | 280 | € 14.0400 |
| 17/06/2025 | 08:05:54 | 250 | € 14.0460 |
| 17/06/2025 | 08:06:05 | 395 | € 14.0480 |
| 17/06/2025 | 08:06:05 | 202 | € 14.0480 |
| 17/06/2025 | 08:06:17 | 187 | € 14.0460 |
| 17/06/2025 | 08:06:18 | 399 | € 14.0460 |
| 17/06/2025 | 08:06:43 | 300 | € 14.0480 |
| 17/06/2025 | 08:06:43 | 229 | € 14.0480 |
| 17/06/2025 | 08:06:43 | 281 | € 14.0480 |
| 17/06/2025 | 08:07:12 | 607 | € 14.0480 |
| 17/06/2025 | 08:07:15 | 327 | € 14.0460 |
| 17/06/2025 | 08:07:25 | 21 | € 14.0620 |
| 17/06/2025 | 08:07:32 | 244 | € 14.0640 |
| 17/06/2025 | 08:07:39 | 327 | € 14.0640 |
| 17/06/2025 | 08:07:47 | 405 | € 14.0680 |
| 17/06/2025 | 08:08:06 | 265 | € 14.0640 |
| 17/06/2025 | 08:08:21 | 460 | € 14.0680 |
| 17/06/2025 | 08:08:29 | 508 | € 14.0680 |
| 17/06/2025 | 08:08:30 | 168 | € 14.0680 |
| 17/06/2025 | 08:08:35 | 156 | € 14.0640 |
| 17/06/2025 | 08:08:54 | 503 | € 14.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 08:09:11 | 525 | € 14.0680 |
| 17/06/2025 | 08:09:17 | 200 | € 14.0620 |
| 17/06/2025 | 08:09:57 | 320 | € 14.0720 |
| 17/06/2025 | 08:09:58 | 500 | € 14.0740 |
| 17/06/2025 | 08:10:00 | 181 | € 14.0720 |
| 17/06/2025 | 08:10:00 | 185 | € 14.0720 |
| 17/06/2025 | 08:10:00 | 78 | € 14.0720 |
| 17/06/2025 | 08:10:00 | 156 | € 14.0720 |
| 17/06/2025 | 08:10:11 | 152 | € 14.0680 |
| 17/06/2025 | 08:10:33 | 272 | € 14.0800 |
| 17/06/2025 | 08:11:03 | 820 | € 14.0880 |
| 17/06/2025 | 08:11:05 | 326 | € 14.0880 |
| 17/06/2025 | 08:11:22 | 406 | € 14.0880 |
| 17/06/2025 | 08:11:31 | 202 | € 14.0840 |
| 17/06/2025 | 08:11:38 | 254 | € 14.0900 |
| 17/06/2025 | 08:11:44 | 177 | € 14.0840 |
| 17/06/2025 | 08:11:51 | 152 | € 14.0720 |
| 17/06/2025 | 08:12:23 | 532 | € 14.0600 |
| 17/06/2025 | 08:12:38 | 305 | € 14.0720 |
| 17/06/2025 | 08:12:40 | 81 | € 14.0720 |
| 17/06/2025 | 08:12:54 | 552 | € 14.0740 |
| 17/06/2025 | 08:13:03 | 354 | € 14.0740 |
| 17/06/2025 | 08:13:07 | 152 | € 14.0740 |
| 17/06/2025 | 08:13:20 | 152 | € 14.0720 |
| 17/06/2025 | 08:13:32 | 295 | € 14.0780 |
| 17/06/2025 | 08:13:33 | 161 | € 14.0780 |
| 17/06/2025 | 08:13:51 | 228 | € 14.0780 |
| 17/06/2025 | 08:14:36 | 1064 | € 14.0840 |
| 17/06/2025 | 08:14:37 | 206 | € 14.0800 |
| 17/06/2025 | 08:15:07 | 478 | € 14.0700 |
| 17/06/2025 | 08:15:21 | 456 | € 14.0680 |
| 17/06/2025 | 08:15:21 | 47 | € 14.0660 |
| 17/06/2025 | 08:15:22 | 161 | € 14.0660 |
| 17/06/2025 | 08:15:32 | 173 | € 14.0680 |
| 17/06/2025 | 08:16:09 | 382 | € 14.0720 |
| 17/06/2025 | 08:16:17 | 192 | € 14.0780 |
| 17/06/2025 | 08:16:22 | 387 | € 14.0720 |
| 17/06/2025 | 08:17:28 | 299 | € 14.0780 |
| 17/06/2025 | 08:17:28 | 359 | € 14.0780 |
| 17/06/2025 | 08:17:28 | 154 | € 14.0780 |
| 17/06/2025 | 08:17:30 | 355 | € 14.0740 |
| 17/06/2025 | 08:17:48 | 505 | € 14.0740 |
| 17/06/2025 | 08:17:58 | 154 | € 14.0720 |
| 17/06/2025 | 08:18:19 | 365 | € 14.0780 |
| 17/06/2025 | 08:18:29 | 308 | € 14.0780 |
| 17/06/2025 | 08:19:09 | 673 | € 14.0840 |
| 17/06/2025 | 08:19:16 | 192 | € 14.0840 |
| 17/06/2025 | 08:19:34 | 308 | € 14.0840 |
| 17/06/2025 | 08:19:50 | 276 | € 14.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 08:20:11 | 302 | € 14.0880 |
| 17/06/2025 | 08:20:11 | 207 | € 14.0880 |
| 17/06/2025 | 08:20:20 | 146 | € 14.0840 |
| 17/06/2025 | 08:20:35 | 313 | € 14.0780 |
| 17/06/2025 | 08:20:40 | 65 | € 14.0720 |
| 17/06/2025 | 08:20:41 | 81 | € 14.0720 |
| 17/06/2025 | 08:21:01 | 271 | € 14.0680 |
| 17/06/2025 | 08:21:01 | 167 | € 14.0660 |
| 17/06/2025 | 08:21:11 | 209 | € 14.0640 |
| 17/06/2025 | 08:21:23 | 146 | € 14.0620 |
| 17/06/2025 | 08:21:42 | 255 | € 14.0720 |
| 17/06/2025 | 08:21:42 | 246 | € 14.0720 |
| 17/06/2025 | 08:22:04 | 271 | € 14.0740 |
| 17/06/2025 | 08:22:05 | 167 | € 14.0740 |
| 17/06/2025 | 08:22:29 | 438 | € 14.0720 |
| 17/06/2025 | 08:23:00 | 501 | € 14.0740 |
| 17/06/2025 | 08:23:46 | 188 | € 14.0800 |
| 17/06/2025 | 08:24:02 | 1230 | € 14.0900 |
| 17/06/2025 | 08:24:03 | 91 | € 14.0880 |
| 17/06/2025 | 08:24:45 | 419 | € 14.0940 |
| 17/06/2025 | 08:24:57 | 78 | € 14.1000 |
| 17/06/2025 | 08:24:57 | 271 | € 14.1000 |
| 17/06/2025 | 08:24:57 | 64 | € 14.1000 |
| 17/06/2025 | 08:24:57 | 206 | € 14.1000 |
| 17/06/2025 | 08:24:58 | 165 | € 14.1000 |
| 17/06/2025 | 08:25:21 | 298 | € 14.0900 |
| 17/06/2025 | 08:25:27 | 148 | € 14.0840 |
| 17/06/2025 | 08:25:47 | 162 | € 14.0880 |
| 17/06/2025 | 08:25:47 | 148 | € 14.0880 |
| 17/06/2025 | 08:26:07 | 280 | € 14.0840 |
| 17/06/2025 | 08:27:02 | 401 | € 14.0900 |
| 17/06/2025 | 08:27:20 | 381 | € 14.0900 |
| 17/06/2025 | 08:27:34 | 310 | € 14.0880 |
| 17/06/2025 | 08:27:35 | 192 | € 14.0880 |
| 17/06/2025 | 08:28:25 | 451 | € 14.0900 |
| 17/06/2025 | 08:28:25 | 301 | € 14.0900 |
| 17/06/2025 | 08:29:37 | 635 | € 14.0840 |
| 17/06/2025 | 08:30:28 | 169 | € 14.1120 |
| 17/06/2025 | 08:30:40 | 208 | € 14.1120 |
| 17/06/2025 | 08:30:45 | 630 | € 14.1120 |
| 17/06/2025 | 08:31:14 | 210 | € 14.1120 |
| 17/06/2025 | 08:31:41 | 1040 | € 14.1280 |
| 17/06/2025 | 08:31:51 | 150 | € 14.1280 |
| 17/06/2025 | 08:32:05 | 151 | € 14.1280 |
| 17/06/2025 | 08:32:10 | 150 | € 14.1280 |
| 17/06/2025 | 08:32:39 | 271 | € 14.1260 |
| 17/06/2025 | 08:32:39 | 166 | € 14.1260 |
| 17/06/2025 | 08:32:54 | 150 | € 14.1200 |
| 17/06/2025 | 08:34:06 | 125 | € 14.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 08:34:06 | 628 | € 14.1200 |
| 17/06/2025 | 08:34:06 | 391 | € 14.1200 |
| 17/06/2025 | 08:34:18 | 151 | € 14.1200 |
| 17/06/2025 | 08:34:33 | 200 | € 14.1220 |
| 17/06/2025 | 08:34:46 | 146 | € 14.1200 |
| 17/06/2025 | 08:37:06 | 164 | € 14.1320 |
| 17/06/2025 | 08:37:12 | 1447 | € 14.1320 |
| 17/06/2025 | 08:37:12 | 500 | € 14.1320 |
| 17/06/2025 | 08:37:12 | 142 | € 14.1320 |
| 17/06/2025 | 08:37:25 | 30 | € 14.1280 |
| 17/06/2025 | 08:37:59 | 800 | € 14.1320 |
| 17/06/2025 | 08:38:01 | 275 | € 14.1320 |
| 17/06/2025 | 08:38:34 | 372 | € 14.1320 |
| 17/06/2025 | 08:38:36 | 167 | € 14.1320 |
| 17/06/2025 | 08:38:47 | 97 | € 14.1320 |
| 17/06/2025 | 08:38:48 | 257 | € 14.1320 |
| 17/06/2025 | 08:39:22 | 549 | € 14.1320 |
| 17/06/2025 | 08:39:53 | 480 | € 14.1380 |
| 17/06/2025 | 08:41:12 | 700 | € 14.1440 |
| 17/06/2025 | 08:41:32 | 520 | € 14.1440 |
| 17/06/2025 | 08:42:01 | 600 | € 14.1540 |
| 17/06/2025 | 08:42:01 | 198 | € 14.1520 |
| 17/06/2025 | 08:42:32 | 307 | € 14.1440 |
| 17/06/2025 | 08:42:39 | 204 | € 14.1420 |
| 17/06/2025 | 08:42:46 | 226 | € 14.1380 |
| 17/06/2025 | 08:43:34 | 430 | € 14.1420 |
| 17/06/2025 | 08:43:40 | 307 | € 14.1420 |
| 17/06/2025 | 08:45:21 | 1335 | € 14.1280 |
| 17/06/2025 | 08:45:21 | 301 | € 14.1260 |
| 17/06/2025 | 08:45:38 | 143 | € 14.1260 |
| 17/06/2025 | 08:47:31 | 893 | € 14.1360 |
| 17/06/2025 | 08:47:50 | 795 | € 14.1360 |
| 17/06/2025 | 08:47:51 | 286 | € 14.1360 |
| 17/06/2025 | 08:48:08 | 258 | € 14.1280 |
| 17/06/2025 | 08:49:21 | 36 | € 14.1360 |
| 17/06/2025 | 08:49:21 | 411 | € 14.1360 |
| 17/06/2025 | 08:49:21 | 540 | € 14.1360 |
| 17/06/2025 | 08:49:46 | 286 | € 14.1260 |
| 17/06/2025 | 08:49:46 | 143 | € 14.1240 |
| 17/06/2025 | 08:50:33 | 193 | € 14.1220 |
| 17/06/2025 | 08:50:33 | 198 | € 14.1220 |
| 17/06/2025 | 08:50:33 | 158 | € 14.1220 |
| 17/06/2025 | 08:52:01 | 40 | € 14.1320 |
| 17/06/2025 | 08:52:52 | 1297 | € 14.1320 |
| 17/06/2025 | 08:52:53 | 302 | € 14.1320 |
| 17/06/2025 | 08:53:23 | 279 | € 14.1280 |
| 17/06/2025 | 08:53:32 | 151 | € 14.1220 |
| 17/06/2025 | 08:53:44 | 36 | € 14.1220 |
| 17/06/2025 | 08:54:07 | 255 | € 14.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 08:54:07 | 162 | € 14.1200 |
| 17/06/2025 | 08:56:06 | 300 | € 14.1220 |
| 17/06/2025 | 08:56:46 | 328 | € 14.1220 |
| 17/06/2025 | 08:57:23 | 300 | € 14.1320 |
| 17/06/2025 | 08:58:09 | 900 | € 14.1320 |
| 17/06/2025 | 08:58:45 | 469 | € 14.1320 |
| 17/06/2025 | 08:58:45 | 189 | € 14.1320 |
| 17/06/2025 | 08:58:45 | 196 | € 14.1320 |
| 17/06/2025 | 09:00:04 | 742 | € 14.1380 |
| 17/06/2025 | 09:00:19 | 190 | € 14.1360 |
| 17/06/2025 | 09:00:24 | 15 | € 14.1360 |
| 17/06/2025 | 09:00:26 | 165 | € 14.1360 |
| 17/06/2025 | 09:00:43 | 151 | € 14.1420 |
| 17/06/2025 | 09:00:46 | 150 | € 14.1420 |
| 17/06/2025 | 09:02:00 | 738 | € 14.1440 |
| 17/06/2025 | 09:02:00 | 361 | € 14.1440 |
| 17/06/2025 | 09:02:16 | 151 | € 14.1420 |
| 17/06/2025 | 09:04:32 | 164 | € 14.1420 |
| 17/06/2025 | 09:04:32 | 940 | € 14.1420 |
| 17/06/2025 | 09:04:32 | 817 | € 14.1420 |
| 17/06/2025 | 09:06:14 | 1188 | € 14.1380 |
| 17/06/2025 | 09:06:14 | 327 | € 14.1380 |
| 17/06/2025 | 09:06:21 | 145 | € 14.1360 |
| 17/06/2025 | 09:06:42 | 99 | € 14.1380 |
| 17/06/2025 | 09:08:00 | 1088 | € 14.1480 |
| 17/06/2025 | 09:08:12 | 149 | € 14.1480 |
| 17/06/2025 | 09:09:16 | 786 | € 14.1540 |
| 17/06/2025 | 09:09:16 | 18 | € 14.1540 |
| 17/06/2025 | 09:10:34 | 689 | € 14.1480 |
| 17/06/2025 | 09:10:34 | 295 | € 14.1480 |
| 17/06/2025 | 09:10:46 | 147 | € 14.1440 |
| 17/06/2025 | 09:11:44 | 158 | € 14.1540 |
| 17/06/2025 | 09:11:51 | 504 | € 14.1540 |
| 17/06/2025 | 09:11:51 | 157 | € 14.1540 |
| 17/06/2025 | 09:12:31 | 269 | € 14.1540 |
| 17/06/2025 | 09:12:31 | 207 | € 14.1540 |
| 17/06/2025 | 09:13:15 | 538 | € 14.1520 |
| 17/06/2025 | 09:15:04 | 842 | € 14.1600 |
| 17/06/2025 | 09:15:04 | 480 | € 14.1600 |
| 17/06/2025 | 09:15:26 | 67 | € 14.1580 |
| 17/06/2025 | 09:15:41 | 144 | € 14.1580 |
| 17/06/2025 | 09:15:51 | 149 | € 14.1540 |
| 17/06/2025 | 09:16:17 | 176 | € 14.1480 |
| 17/06/2025 | 09:16:53 | 273 | € 14.1420 |
| 17/06/2025 | 09:16:53 | 149 | € 14.1420 |
| 17/06/2025 | 09:19:18 | 794 | € 14.1440 |
| 17/06/2025 | 09:19:18 | 481 | € 14.1440 |
| 17/06/2025 | 09:19:42 | 141 | € 14.1440 |
| 17/06/2025 | 09:20:17 | 273 | € 14.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 09:20:56 | 317 | € 14.1440 |
| 17/06/2025 | 09:21:55 | 152 | € 14.1420 |
| 17/06/2025 | 09:21:55 | 364 | € 14.1420 |
| 17/06/2025 | 09:21:55 | 199 | € 14.1420 |
| 17/06/2025 | 09:22:30 | 286 | € 14.1380 |
| 17/06/2025 | 09:26:00 | 500 | € 14.1420 |
| 17/06/2025 | 09:26:50 | 389 | € 14.1520 |
| 17/06/2025 | 09:27:13 | 975 | € 14.1540 |
| 17/06/2025 | 09:27:13 | 778 | € 14.1540 |
| 17/06/2025 | 09:27:15 | 94 | € 14.1520 |
| 17/06/2025 | 09:27:15 | 462 | € 14.1520 |
| 17/06/2025 | 09:27:16 | 438 | € 14.1520 |
| 17/06/2025 | 09:28:11 | 400 | € 14.1520 |
| 17/06/2025 | 09:28:18 | 1404 | € 14.1520 |
| 17/06/2025 | 09:28:18 | 600 | € 14.1500 |
| 17/06/2025 | 09:28:18 | 344 | € 14.1500 |
| 17/06/2025 | 09:28:18 | 341 | € 14.1500 |
| 17/06/2025 | 09:29:56 | 519 | € 14.1440 |
| 17/06/2025 | 09:29:56 | 299 | € 14.1440 |
| 17/06/2025 | 09:30:30 | 324 | € 14.1440 |
| 17/06/2025 | 09:31:13 | 145 | € 14.1440 |
| 17/06/2025 | 09:31:17 | 239 | € 14.1440 |
| 17/06/2025 | 09:31:47 | 281 | € 14.1420 |
| 17/06/2025 | 09:32:12 | 145 | € 14.1420 |
| 17/06/2025 | 09:33:03 | 494 | € 14.1380 |
| 17/06/2025 | 09:33:20 | 145 | € 14.1380 |
| 17/06/2025 | 09:33:39 | 145 | € 14.1360 |
| 17/06/2025 | 09:34:25 | 290 | € 14.1380 |
| 17/06/2025 | 09:34:56 | 290 | € 14.1360 |
| 17/06/2025 | 09:35:47 | 179 | € 14.1320 |
| 17/06/2025 | 09:35:50 | 358 | € 14.1320 |
| 17/06/2025 | 09:54:29 | 3572 | € 14.1000 |
| 17/06/2025 | 10:04:37 | 294 | € 14.1000 |
| 17/06/2025 | 10:05:03 | 187 | € 14.0960 |
| 17/06/2025 | 10:05:28 | 147 | € 14.0940 |
| 17/06/2025 | 10:07:16 | 168 | € 14.1000 |
| 17/06/2025 | 10:07:24 | 10 | € 14.1000 |
| 17/06/2025 | 10:07:39 | 417 | € 14.1000 |
| 17/06/2025 | 10:07:39 | 151 | € 14.0980 |
| 17/06/2025 | 10:12:21 | 866 | € 14.1160 |
| 17/06/2025 | 10:12:22 | 490 | € 14.1140 |
| 17/06/2025 | 10:12:22 | 268 | € 14.1140 |
| 17/06/2025 | 10:12:22 | 115 | € 14.1140 |
| 17/06/2025 | 10:12:22 | 319 | € 14.1140 |
| 17/06/2025 | 10:12:22 | 324 | € 14.1160 |
| 17/06/2025 | 10:12:27 | 1032 | € 14.1100 |
| 17/06/2025 | 10:12:47 | 281 | € 14.1060 |
| 17/06/2025 | 10:12:54 | 146 | € 14.1040 |
| 17/06/2025 | 10:14:17 | 546 | € 14.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 10:14:21 | 178 | € 14.1000 |
| 17/06/2025 | 10:14:45 | 184 | € 14.0940 |
| 17/06/2025 | 10:15:01 | 147 | € 14.0900 |
| 17/06/2025 | 10:16:06 | 7 | € 14.0900 |
| 17/06/2025 | 10:16:15 | 273 | € 14.0900 |
| 17/06/2025 | 10:16:15 | 151 | € 14.0900 |
| 17/06/2025 | 10:16:46 | 146 | € 14.0940 |
| 17/06/2025 | 10:18:58 | 651 | € 14.0960 |
| 17/06/2025 | 10:19:22 | 478 | € 14.0940 |
| 17/06/2025 | 10:19:55 | 122 | € 14.0940 |
| 17/06/2025 | 10:20:20 | 208 | € 14.0940 |
| 17/06/2025 | 10:21:02 | 144 | € 14.0920 |
| 17/06/2025 | 10:21:05 | 682 | € 14.0940 |
| 17/06/2025 | 10:21:05 | 276 | € 14.0940 |
| 17/06/2025 | 10:21:05 | 276 | € 14.0940 |
| 17/06/2025 | 10:26:58 | 300 | € 14.1000 |
| 17/06/2025 | 10:26:58 | 50 | € 14.1000 |
| 17/06/2025 | 10:27:05 | 1916 | € 14.1000 |
| 17/06/2025 | 10:27:06 | 193 | € 14.1000 |
| 17/06/2025 | 10:27:58 | 164 | € 14.1000 |
| 17/06/2025 | 10:27:58 | 151 | € 14.1000 |
| 17/06/2025 | 10:28:41 | 278 | € 14.0960 |
| 17/06/2025 | 10:29:10 | 145 | € 14.0940 |
| 17/06/2025 | 10:31:11 | 202 | € 14.1000 |
| 17/06/2025 | 10:38:57 | 1047 | € 14.1220 |
| 17/06/2025 | 10:39:18 | 320 | € 14.1260 |
| 17/06/2025 | 10:39:18 | 1503 | € 14.1260 |
| 17/06/2025 | 10:39:24 | 403 | € 14.1260 |
| 17/06/2025 | 10:39:24 | 180 | € 14.1260 |
| 17/06/2025 | 10:39:24 | 383 | € 14.1260 |
| 17/06/2025 | 10:39:24 | 269 | € 14.1260 |
| 17/06/2025 | 10:39:40 | 145 | € 14.1220 |
| 17/06/2025 | 10:40:02 | 145 | € 14.1200 |
| 17/06/2025 | 10:41:02 | 279 | € 14.1200 |
| 17/06/2025 | 10:41:22 | 145 | € 14.1160 |
| 17/06/2025 | 10:42:20 | 386 | € 14.1200 |
| 17/06/2025 | 10:43:08 | 284 | € 14.1160 |
| 17/06/2025 | 10:44:31 | 386 | € 14.1160 |
| 17/06/2025 | 10:44:34 | 196 | € 14.1160 |
| 17/06/2025 | 10:45:51 | 532 | € 14.1160 |
| 17/06/2025 | 10:46:20 | 142 | € 14.1160 |
| 17/06/2025 | 10:47:41 | 658 | € 14.1160 |
| 17/06/2025 | 10:49:10 | 481 | € 14.1120 |
| 17/06/2025 | 10:49:10 | 170 | € 14.1120 |
| 17/06/2025 | 10:49:29 | 141 | € 14.1060 |
| 17/06/2025 | 10:50:14 | 258 | € 14.1120 |
| 17/06/2025 | 10:54:02 | 883 | € 14.1100 |
| 17/06/2025 | 10:54:02 | 370 | € 14.1100 |
| 17/06/2025 | 10:54:37 | 145 | € 14.1040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 10:55:02 | 184 | € 14.1040 |
| 17/06/2025 | 10:55:23 | 180 | € 14.1120 |
| 17/06/2025 | 10:56:32 | 420 | € 14.1100 |
| 17/06/2025 | 10:57:28 | 343 | € 14.1040 |
| 17/06/2025 | 10:58:23 | 268 | € 14.1060 |
| 17/06/2025 | 10:58:43 | 147 | € 14.1060 |
| 17/06/2025 | 10:59:51 | 466 | € 14.1120 |
| 17/06/2025 | 11:00:28 | 301 | € 14.1100 |
| 17/06/2025 | 11:01:20 | 320 | € 14.1060 |
| 17/06/2025 | 11:01:22 | 213 | € 14.1100 |
| 17/06/2025 | 11:01:41 | 204 | € 14.1040 |
| 17/06/2025 | 11:02:24 | 311 | € 14.1060 |
| 17/06/2025 | 11:02:53 | 231 | € 14.1040 |
| 17/06/2025 | 11:03:19 | 257 | € 14.1000 |
| 17/06/2025 | 11:03:49 | 276 | € 14.0960 |
| 17/06/2025 | 11:03:57 | 80 | € 14.1000 |
| 17/06/2025 | 11:05:11 | 1019 | € 14.0960 |
| 17/06/2025 | 11:05:15 | 634 | € 14.0960 |
| 17/06/2025 | 11:05:34 | 850 | € 14.0940 |
| 17/06/2025 | 11:05:41 | 280 | € 14.0940 |
| 17/06/2025 | 11:05:41 | 611 | € 14.0940 |
| 17/06/2025 | 11:06:17 | 694 | € 14.0940 |
| 17/06/2025 | 11:07:07 | 446 | € 14.0960 |
| 17/06/2025 | 11:07:07 | 356 | € 14.0960 |
| 17/06/2025 | 11:08:54 | 179 | € 14.0880 |
| 17/06/2025 | 11:09:09 | 521 | € 14.0880 |
| 17/06/2025 | 11:09:26 | 304 | € 14.0880 |
| 17/06/2025 | 11:09:26 | 241 | € 14.0880 |
| 17/06/2025 | 11:10:28 | 131 | € 14.0840 |
| 17/06/2025 | 11:10:39 | 200 | € 14.0840 |
| 17/06/2025 | 11:11:00 | 154 | € 14.0880 |
| 17/06/2025 | 11:11:03 | 60 | € 14.0880 |
| 17/06/2025 | 11:11:27 | 195 | € 14.0880 |
| 17/06/2025 | 11:15:52 | 22 | € 14.1000 |
| 17/06/2025 | 11:15:52 | 824 | € 14.1000 |
| 17/06/2025 | 11:16:27 | 269 | € 14.0960 |
| 17/06/2025 | 11:17:15 | 316 | € 14.1000 |
| 17/06/2025 | 11:17:33 | 146 | € 14.0960 |
| 17/06/2025 | 11:18:05 | 164 | € 14.0940 |
| 17/06/2025 | 11:18:37 | 146 | € 14.0900 |
| 17/06/2025 | 11:19:52 | 517 | € 14.0900 |
| 17/06/2025 | 11:21:25 | 391 | € 14.0960 |
| 17/06/2025 | 11:21:25 | 193 | € 14.0960 |
| 17/06/2025 | 11:26:46 | 782 | € 14.0940 |
| 17/06/2025 | 11:26:46 | 370 | € 14.0920 |
| 17/06/2025 | 11:26:46 | 472 | € 14.0920 |
| 17/06/2025 | 11:26:46 | 380 | € 14.0940 |
| 17/06/2025 | 11:26:46 | 118 | € 14.0940 |
| 17/06/2025 | 11:27:30 | 320 | € 14.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 11:27:51 | 147 | € 14.0960 |
| 17/06/2025 | 11:29:26 | 488 | € 14.0940 |
| 17/06/2025 | 11:31:12 | 600 | € 14.0940 |
| 17/06/2025 | 11:31:17 | 213 | € 14.0940 |
| 17/06/2025 | 11:32:15 | 285 | € 14.0900 |
| 17/06/2025 | 11:33:09 | 286 | € 14.0880 |
| 17/06/2025 | 11:33:09 | 146 | € 14.0880 |
| 17/06/2025 | 11:34:07 | 286 | € 14.0840 |
| 17/06/2025 | 11:34:16 | 146 | € 14.0800 |
| 17/06/2025 | 11:34:39 | 146 | € 14.0800 |
| 17/06/2025 | 11:36:56 | 476 | € 14.0960 |
| 17/06/2025 | 11:37:02 | 312 | € 14.0960 |
| 17/06/2025 | 11:37:22 | 225 | € 14.0900 |
| 17/06/2025 | 11:38:47 | 504 | € 14.0840 |
| 17/06/2025 | 11:40:01 | 374 | € 14.0840 |
| 17/06/2025 | 11:46:10 | 1255 | € 14.0840 |
| 17/06/2025 | 11:46:10 | 550 | € 14.0840 |
| 17/06/2025 | 11:46:10 | 254 | € 14.0840 |
| 17/06/2025 | 11:49:20 | 801 | € 14.0840 |
| 17/06/2025 | 11:49:20 | 384 | € 14.0840 |
| 17/06/2025 | 11:50:42 | 285 | € 14.0840 |
| 17/06/2025 | 11:53:13 | 448 | € 14.0800 |
| 17/06/2025 | 11:57:05 | 1275 | € 14.0880 |
| 17/06/2025 | 11:57:05 | 455 | € 14.0880 |
| 17/06/2025 | 11:57:32 | 146 | € 14.0840 |
| 17/06/2025 | 11:57:55 | 146 | € 14.0840 |
| 17/06/2025 | 11:59:31 | 432 | € 14.0800 |
| 17/06/2025 | 11:59:42 | 212 | € 14.0800 |
| 17/06/2025 | 12:00:00 | 146 | € 14.0780 |
| 17/06/2025 | 12:00:51 | 269 | € 14.0740 |
| 17/06/2025 | 12:01:28 | 7 | € 14.0680 |
| 17/06/2025 | 12:01:50 | 191 | € 14.0680 |
| 17/06/2025 | 12:02:49 | 301 | € 14.0680 |
| 17/06/2025 | 12:04:09 | 278 | € 14.0680 |
| 17/06/2025 | 12:05:13 | 333 | € 14.0720 |
| 17/06/2025 | 12:06:15 | 426 | € 14.0720 |
| 17/06/2025 | 12:06:16 | 305 | € 14.0720 |
| 17/06/2025 | 12:06:56 | 280 | € 14.0720 |
| 17/06/2025 | 12:07:15 | 144 | € 14.0740 |
| 17/06/2025 | 12:08:13 | 302 | € 14.0780 |
| 17/06/2025 | 12:08:13 | 159 | € 14.0800 |
| 17/06/2025 | 12:10:33 | 878 | € 14.0840 |
| 17/06/2025 | 12:10:52 | 143 | € 14.0840 |
| 17/06/2025 | 12:11:32 | 276 | € 14.0840 |
| 17/06/2025 | 12:12:47 | 317 | € 14.0840 |
| 17/06/2025 | 12:12:47 | 180 | € 14.0840 |
| 17/06/2025 | 12:12:47 | 22 | € 14.0840 |
| 17/06/2025 | 12:14:45 | 421 | € 14.0840 |
| 17/06/2025 | 12:14:45 | 273 | € 14.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 12:20:24 | 840 | € 14.0840 |
| 17/06/2025 | 12:23:12 | 821 | € 14.0940 |
| 17/06/2025 | 12:23:13 | 808 | € 14.0940 |
| 17/06/2025 | 12:23:21 | 479 | € 14.0900 |
| 17/06/2025 | 12:24:22 | 265 | € 14.0880 |
| 17/06/2025 | 12:26:38 | 621 | € 14.0880 |
| 17/06/2025 | 12:27:41 | 271 | € 14.0880 |
| 17/06/2025 | 12:28:45 | 220 | € 14.0880 |
| 17/06/2025 | 12:30:11 | 298 | € 14.0940 |
| 17/06/2025 | 12:30:11 | 196 | € 14.0940 |
| 17/06/2025 | 12:30:49 | 146 | € 14.0900 |
| 17/06/2025 | 12:31:08 | 160 | € 14.0840 |
| 17/06/2025 | 12:32:05 | 351 | € 14.0880 |
| 17/06/2025 | 12:32:26 | 147 | € 14.0840 |
| 17/06/2025 | 12:32:41 | 146 | € 14.0800 |
| 17/06/2025 | 12:33:19 | 54 | € 14.0780 |
| 17/06/2025 | 12:33:19 | 93 | € 14.0780 |
| 17/06/2025 | 12:36:06 | 608 | € 14.0880 |
| 17/06/2025 | 12:36:06 | 351 | € 14.0880 |
| 17/06/2025 | 12:36:52 | 32 | € 14.0840 |
| 17/06/2025 | 12:36:52 | 230 | € 14.0840 |
| 17/06/2025 | 12:37:22 | 142 | € 14.0800 |
| 17/06/2025 | 12:38:49 | 366 | € 14.0780 |
| 17/06/2025 | 12:41:08 | 489 | € 14.0720 |
| 17/06/2025 | 12:41:09 | 171 | € 14.0720 |
| 17/06/2025 | 12:43:22 | 626 | € 14.0680 |
| 17/06/2025 | 12:43:49 | 142 | € 14.0640 |
| 17/06/2025 | 12:44:39 | 265 | € 14.0640 |
| 17/06/2025 | 12:45:09 | 143 | € 14.0640 |
| 17/06/2025 | 12:45:40 | 146 | € 14.0560 |
| 17/06/2025 | 12:46:24 | 146 | € 14.0620 |
| 17/06/2025 | 12:47:23 | 298 | € 14.0580 |
| 17/06/2025 | 12:48:08 | 282 | € 14.0580 |
| 17/06/2025 | 12:49:31 | 404 | € 14.0560 |
| 17/06/2025 | 12:51:00 | 416 | € 14.0580 |
| 17/06/2025 | 12:51:20 | 144 | € 14.0520 |
| 17/06/2025 | 12:52:36 | 195 | € 14.0520 |
| 17/06/2025 | 12:53:21 | 504 | € 14.0520 |
| 17/06/2025 | 12:53:28 | 1977 | € 14.0460 |
| 17/06/2025 | 12:53:29 | 1595 | € 14.0460 |
| 17/06/2025 | 12:54:04 | 146 | € 14.0520 |
| 17/06/2025 | 12:58:02 | 822 | € 14.0580 |
| 17/06/2025 | 12:58:02 | 869 | € 14.0560 |
| 17/06/2025 | 12:58:11 | 144 | € 14.0520 |
| 17/06/2025 | 13:01:29 | 570 | € 14.0620 |
| 17/06/2025 | 13:02:30 | 1163 | € 14.0680 |
| 17/06/2025 | 13:02:30 | 725 | € 14.0680 |
| 17/06/2025 | 13:04:23 | 734 | € 14.0720 |
| 17/06/2025 | 13:04:23 | 535 | € 14.0720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 13:09:10 | 931 | € 14.0740 |
| 17/06/2025 | 13:09:10 | 1094 | € 14.0740 |
| 17/06/2025 | 13:09:23 | 147 | € 14.0720 |
| 17/06/2025 | 13:10:41 | 190 | € 14.0680 |
| 17/06/2025 | 13:15:07 | 20 | € 14.0740 |
| 17/06/2025 | 13:15:07 | 1353 | € 14.0740 |
| 17/06/2025 | 13:16:41 | 42 | € 14.0780 |
| 17/06/2025 | 13:17:03 | 580 | € 14.0780 |
| 17/06/2025 | 13:17:03 | 500 | € 14.0780 |
| 17/06/2025 | 13:17:03 | 88 | € 14.0780 |
| 17/06/2025 | 13:18:14 | 457 | € 14.0780 |
| 17/06/2025 | 13:18:14 | 214 | € 14.0780 |
| 17/06/2025 | 13:18:32 | 119 | € 14.0740 |
| 17/06/2025 | 13:18:32 | 31 | € 14.0740 |
| 17/06/2025 | 13:19:08 | 326 | € 14.0680 |
| 17/06/2025 | 13:20:31 | 612 | € 14.0720 |
| 17/06/2025 | 13:20:37 | 144 | € 14.0680 |
| 17/06/2025 | 13:21:30 | 349 | € 14.0680 |
| 17/06/2025 | 13:22:36 | 65 | € 14.0680 |
| 17/06/2025 | 13:22:36 | 374 | € 14.0680 |
| 17/06/2025 | 13:30:01 | 1077 | € 14.0840 |
| 17/06/2025 | 13:30:01 | 466 | € 14.0840 |
| 17/06/2025 | 13:30:01 | 224 | € 14.0840 |
| 17/06/2025 | 13:30:01 | 367 | € 14.0840 |
| 17/06/2025 | 13:30:39 | 354 | € 14.0880 |
| 17/06/2025 | 13:30:40 | 692 | € 14.0880 |
| 17/06/2025 | 13:30:40 | 174 | € 14.0880 |
| 17/06/2025 | 13:30:42 | 479 | € 14.0880 |
| 17/06/2025 | 13:31:00 | 667 | € 14.0840 |
| 17/06/2025 | 13:31:01 | 550 | € 14.0840 |
| 17/06/2025 | 13:31:01 | 20 | € 14.0840 |
| 17/06/2025 | 13:31:12 | 514 | € 14.0780 |
| 17/06/2025 | 13:31:31 | 214 | € 14.0740 |
| 17/06/2025 | 13:31:31 | 154 | € 14.0740 |
| 17/06/2025 | 13:32:38 | 701 | € 14.0780 |
| 17/06/2025 | 13:34:46 | 616 | € 14.0780 |
| 17/06/2025 | 13:34:46 | 298 | € 14.0780 |
| 17/06/2025 | 13:34:46 | 559 | € 14.0780 |
| 17/06/2025 | 13:34:46 | 142 | € 14.0780 |
| 17/06/2025 | 13:34:59 | 55 | € 14.0780 |
| 17/06/2025 | 13:35:44 | 292 | € 14.0780 |
| 17/06/2025 | 13:35:44 | 261 | € 14.0780 |
| 17/06/2025 | 13:37:24 | 300 | € 14.0780 |
| 17/06/2025 | 13:37:36 | 763 | € 14.0780 |
| 17/06/2025 | 13:38:20 | 267 | € 14.0800 |
| 17/06/2025 | 13:39:21 | 843 | € 14.0840 |
| 17/06/2025 | 13:40:11 | 301 | € 14.0840 |
| 17/06/2025 | 13:40:21 | 169 | € 14.0840 |
| 17/06/2025 | 13:41:31 | 66 | € 14.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 13:41:54 | 545 | € 14.0840 |
| 17/06/2025 | 13:41:54 | 288 | € 14.0820 |
| 17/06/2025 | 13:42:19 | 148 | € 14.0800 |
| 17/06/2025 | 13:42:29 | 149 | € 14.0800 |
| 17/06/2025 | 13:42:51 | 148 | € 14.0780 |
| 17/06/2025 | 13:43:33 | 367 | € 14.0740 |
| 17/06/2025 | 13:45:08 | 829 | € 14.0780 |
| 17/06/2025 | 13:45:41 | 150 | € 14.0780 |
| 17/06/2025 | 13:45:41 | 157 | € 14.0780 |
| 17/06/2025 | 13:46:54 | 567 | € 14.0740 |
| 17/06/2025 | 13:47:34 | 236 | € 14.0800 |
| 17/06/2025 | 13:51:04 | 1503 | € 14.0840 |
| 17/06/2025 | 13:51:06 | 151 | € 14.0840 |
| 17/06/2025 | 13:51:56 | 284 | € 14.0800 |
| 17/06/2025 | 13:52:21 | 144 | € 14.0840 |
| 17/06/2025 | 13:53:12 | 202 | € 14.0840 |
| 17/06/2025 | 13:53:12 | 176 | € 14.0840 |
| 17/06/2025 | 13:54:24 | 428 | € 14.0840 |
| 17/06/2025 | 13:55:13 | 663 | € 14.0840 |
| 17/06/2025 | 13:55:13 | 2909 | € 14.0840 |
| 17/06/2025 | 13:55:53 | 463 | € 14.0840 |
| 17/06/2025 | 13:56:52 | 259 | € 14.0840 |
| 17/06/2025 | 13:56:52 | 179 | € 14.0840 |
| 17/06/2025 | 13:59:00 | 264 | € 14.0900 |
| 17/06/2025 | 13:59:00 | 393 | € 14.0900 |
| 17/06/2025 | 13:59:00 | 193 | € 14.0900 |
| 17/06/2025 | 14:00:01 | 391 | € 14.0900 |
| 17/06/2025 | 14:00:50 | 279 | € 14.0800 |
| 17/06/2025 | 14:02:22 | 746 | € 14.0900 |
| 17/06/2025 | 14:02:37 | 145 | € 14.0880 |
| 17/06/2025 | 14:30:35 | 904 | € 14.0920 |
| 17/06/2025 | 14:30:41 | 160 | € 14.0840 |
| 17/06/2025 | 14:31:01 | 200 | € 14.0800 |
| 17/06/2025 | 14:31:04 | 441 | € 14.0800 |
| 17/06/2025 | 14:31:13 | 292 | € 14.0780 |
| 17/06/2025 | 14:31:13 | 14 | € 14.0780 |
| 17/06/2025 | 14:31:17 | 152 | € 14.0740 |
| 17/06/2025 | 14:31:22 | 153 | € 14.0640 |
| 17/06/2025 | 14:31:37 | 300 | € 14.0680 |
| 17/06/2025 | 14:31:42 | 310 | € 14.0680 |
| 17/06/2025 | 14:31:54 | 214 | € 14.0680 |
| 17/06/2025 | 14:31:56 | 141 | € 14.0680 |
| 17/06/2025 | 14:31:59 | 63 | € 14.0640 |
| 17/06/2025 | 14:32:00 | 102 | € 14.0640 |
| 17/06/2025 | 14:32:03 | 152 | € 14.0620 |
| 17/06/2025 | 14:32:25 | 371 | € 14.0840 |
| 17/06/2025 | 14:32:25 | 270 | € 14.0840 |
| 17/06/2025 | 14:32:32 | 245 | € 14.0840 |
| 17/06/2025 | 14:32:46 | 255 | € 14.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 14:32:56 | 313 | € 14.0800 |
| 17/06/2025 | 14:32:56 | 164 | € 14.0800 |
| 17/06/2025 | 14:33:25 | 611 | € 14.0880 |
| 17/06/2025 | 14:33:25 | 275 | € 14.0880 |
| 17/06/2025 | 14:34:09 | 245 | € 14.0900 |
| 17/06/2025 | 14:34:09 | 304 | € 14.0900 |
| 17/06/2025 | 14:34:11 | 732 | € 14.0880 |
| 17/06/2025 | 14:48:34 | 1201 | € 14.1520 |
| 17/06/2025 | 14:48:34 | 500 | € 14.1520 |
| 17/06/2025 | 14:48:50 | 1461 | € 14.1520 |
| 17/06/2025 | 14:49:02 | 500 | € 14.1520 |
| 17/06/2025 | 14:49:02 | 352 | € 14.1520 |
| 17/06/2025 | 14:49:19 | 353 | € 14.1480 |
| 17/06/2025 | 14:49:50 | 578 | € 14.1440 |
| 17/06/2025 | 14:50:33 | 638 | € 14.1520 |
| 17/06/2025 | 14:50:46 | 224 | € 14.1520 |
| 17/06/2025 | 14:50:58 | 149 | € 14.1520 |
| 17/06/2025 | 14:51:52 | 60 | € 14.1600 |
| 17/06/2025 | 14:51:54 | 750 | € 14.1600 |
| 17/06/2025 | 14:51:54 | 54 | € 14.1600 |
| 17/06/2025 | 14:52:34 | 598 | € 14.1580 |
| 17/06/2025 | 14:52:53 | 281 | € 14.1600 |
| 17/06/2025 | 14:53:20 | 149 | € 14.1480 |
| 17/06/2025 | 14:54:11 | 626 | € 14.1540 |
| 17/06/2025 | 14:54:11 | 328 | € 14.1540 |
| 17/06/2025 | 14:54:20 | 194 | € 14.1540 |
| 17/06/2025 | 14:54:35 | 194 | € 14.1580 |
| 17/06/2025 | 14:54:54 | 313 | € 14.1540 |
| 17/06/2025 | 14:55:25 | 283 | € 14.1540 |
| 17/06/2025 | 14:55:30 | 209 | € 14.1520 |
| 17/06/2025 | 14:55:51 | 283 | € 14.1540 |
| 17/06/2025 | 14:57:07 | 797 | € 14.1580 |
| 17/06/2025 | 14:57:09 | 222 | € 14.1580 |
| 17/06/2025 | 14:57:14 | 278 | € 14.1580 |
| 17/06/2025 | 14:57:56 | 200 | € 14.1580 |
| 17/06/2025 | 14:58:39 | 800 | € 14.1600 |
| 17/06/2025 | 14:59:12 | 565 | € 14.1600 |
| 17/06/2025 | 14:59:12 | 208 | € 14.1600 |
| 17/06/2025 | 14:59:55 | 447 | € 14.1600 |
| 17/06/2025 | 15:00:00 | 151 | € 14.1580 |
| 17/06/2025 | 15:00:00 | 73 | € 14.1580 |
| 17/06/2025 | 15:00:07 | 153 | € 14.1580 |
| 17/06/2025 | 15:00:30 | 335 | € 14.1540 |
| 17/06/2025 | 15:00:50 | 473 | € 14.1520 |
| 17/06/2025 | 15:01:13 | 414 | € 14.1520 |
| 17/06/2025 | 15:01:38 | 608 | € 14.1520 |
| 17/06/2025 | 15:01:49 | 160 | € 14.1480 |
| 17/06/2025 | 15:01:54 | 157 | € 14.1480 |
| 17/06/2025 | 15:02:01 | 158 | € 14.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 15:04:00 | 1472 | € 14.1540 |
| 17/06/2025 | 15:04:07 | 698 | € 14.1520 |
| 17/06/2025 | 15:04:13 | 272 | € 14.1520 |
| 17/06/2025 | 15:04:14 | 158 | € 14.1520 |
| 17/06/2025 | 15:04:23 | 147 | € 14.1480 |
| 17/06/2025 | 15:04:52 | 279 | € 14.1440 |
| 17/06/2025 | 15:04:52 | 236 | € 14.1440 |
| 17/06/2025 | 15:04:52 | 316 | € 14.1440 |
| 17/06/2025 | 15:04:52 | 744 | € 14.1440 |
| 17/06/2025 | 15:04:52 | 1058 | € 14.1440 |
| 17/06/2025 | 15:04:53 | 939 | € 14.1440 |
| 17/06/2025 | 15:04:53 | 149 | € 14.1440 |
| 17/06/2025 | 15:05:12 | 149 | € 14.1420 |
| 17/06/2025 | 15:05:12 | 143 | € 14.1420 |
| 17/06/2025 | 15:05:35 | 315 | € 14.1420 |
| 17/06/2025 | 15:05:52 | 143 | € 14.1420 |
| 17/06/2025 | 15:05:52 | 142 | € 14.1420 |
| 17/06/2025 | 15:06:15 | 243 | € 14.1360 |
| 17/06/2025 | 15:06:19 | 143 | € 14.1320 |
| 17/06/2025 | 15:16:26 | 243 | € 14.1200 |
| 17/06/2025 | 15:16:33 | 1060 | € 14.1200 |
| 17/06/2025 | 15:16:57 | 414 | € 14.1200 |
| 17/06/2025 | 15:17:00 | 100 | € 14.1260 |
| 17/06/2025 | 15:17:03 | 371 | € 14.1260 |
| 17/06/2025 | 15:17:04 | 1406 | € 14.1260 |
| 17/06/2025 | 15:17:04 | 582 | € 14.1260 |
| 17/06/2025 | 15:17:20 | 231 | € 14.1260 |
| 17/06/2025 | 15:18:00 | 365 | € 14.1280 |
| 17/06/2025 | 15:19:01 | 788 | € 14.1260 |
| 17/06/2025 | 15:19:55 | 143 | € 14.1260 |
| 17/06/2025 | 15:20:57 | 800 | € 14.1280 |
| 17/06/2025 | 15:22:12 | 720 | € 14.1360 |
| 17/06/2025 | 15:24:38 | 12 | € 14.1380 |
| 17/06/2025 | 15:24:51 | 200 | € 14.1380 |
| 17/06/2025 | 15:26:33 | 1252 | € 14.1380 |
| 17/06/2025 | 15:35:03 | 2794 | € 14.1400 |
| 17/06/2025 | 15:39:07 | 117 | € 14.1540 |
| 17/06/2025 | 15:39:18 | 1642 | € 14.1520 |
| 17/06/2025 | 15:39:18 | 1850 | € 14.1520 |
| 17/06/2025 | 15:39:31 | 281 | € 14.1520 |
| 17/06/2025 | 15:39:31 | 35 | € 14.1520 |
| 17/06/2025 | 15:39:31 | 303 | € 14.1520 |
| 17/06/2025 | 15:40:32 | 721 | € 14.1480 |
| 17/06/2025 | 15:40:32 | 164 | € 14.1480 |
| 17/06/2025 | 15:40:46 | 151 | € 14.1480 |
| 17/06/2025 | 15:41:43 | 465 | € 14.1480 |
| 17/06/2025 | 15:42:11 | 342 | € 14.1520 |
| 17/06/2025 | 15:43:24 | 821 | € 14.1520 |
| 17/06/2025 | 15:43:27 | 561 | € 14.1520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 15:43:38 | 151 | € 14.1520 |
| 17/06/2025 | 15:44:09 | 328 | € 14.1520 |
| 17/06/2025 | 15:44:09 | 192 | € 14.1500 |
| 17/06/2025 | 15:44:46 | 287 | € 14.1480 |
| 17/06/2025 | 15:44:46 | 178 | € 14.1480 |
| 17/06/2025 | 15:45:02 | 232 | € 14.1480 |
| 17/06/2025 | 15:46:33 | 1121 | € 14.1480 |
| 17/06/2025 | 15:46:33 | 253 | € 14.1480 |
| 17/06/2025 | 15:46:48 | 284 | € 14.1440 |
| 17/06/2025 | 15:47:15 | 268 | € 14.1440 |
| 17/06/2025 | 15:47:16 | 206 | € 14.1440 |
| 17/06/2025 | 15:47:34 | 155 | € 14.1440 |
| 17/06/2025 | 15:47:47 | 224 | € 14.1440 |
| 17/06/2025 | 15:48:08 | 114 | € 14.1440 |
| 17/06/2025 | 15:48:49 | 76 | € 14.1440 |
| 17/06/2025 | 15:49:07 | 625 | € 14.1440 |
| 17/06/2025 | 15:49:10 | 621 | € 14.1440 |
| 17/06/2025 | 15:50:08 | 537 | € 14.1440 |
| 17/06/2025 | 15:50:08 | 370 | € 14.1440 |
| 17/06/2025 | 15:50:16 | 152 | € 14.1420 |
| 17/06/2025 | 15:50:42 | 286 | € 14.1440 |
| 17/06/2025 | 15:52:04 | 880 | € 14.1480 |
| 17/06/2025 | 15:52:04 | 471 | € 14.1480 |
| 17/06/2025 | 15:52:04 | 131 | € 14.1480 |
| 17/06/2025 | 15:53:30 | 863 | € 14.1440 |
| 17/06/2025 | 15:53:30 | 619 | € 14.1440 |
| 17/06/2025 | 15:54:04 | 556 | € 14.1420 |
| 17/06/2025 | 15:54:11 | 151 | € 14.1360 |
| 17/06/2025 | 15:54:27 | 169 | € 14.1280 |
| 17/06/2025 | 15:54:57 | 539 | € 14.1320 |
| 17/06/2025 | 15:55:08 | 150 | € 14.1320 |
| 17/06/2025 | 15:55:25 | 150 | € 14.1320 |
| 17/06/2025 | 15:55:51 | 150 | € 14.1380 |
| 17/06/2025 | 15:56:06 | 344 | € 14.1420 |
| 17/06/2025 | 15:58:55 | 1413 | € 14.1380 |
| 17/06/2025 | 15:58:55 | 304 | € 14.1380 |
| 17/06/2025 | 15:58:59 | 92 | € 14.1360 |
| 17/06/2025 | 15:59:10 | 145 | € 14.1320 |
| 17/06/2025 | 15:59:41 | 375 | € 14.1280 |
| 17/06/2025 | 16:00:05 | 151 | € 14.1200 |
| 17/06/2025 | 16:00:09 | 36 | € 14.1160 |
| 17/06/2025 | 16:00:18 | 144 | € 14.1160 |
| 17/06/2025 | 16:00:21 | 125 | € 14.1160 |
| 17/06/2025 | 16:00:40 | 144 | € 14.1160 |
| 17/06/2025 | 16:01:00 | 244 | € 14.1160 |
| 17/06/2025 | 16:01:59 | 527 | € 14.1160 |
| 17/06/2025 | 16:02:00 | 372 | € 14.1200 |
| 17/06/2025 | 16:02:14 | 141 | € 14.1160 |
| 17/06/2025 | 16:04:43 | 989 | € 14.1280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 16:04:43 | 556 | € 14.1260 |
| 17/06/2025 | 16:04:43 | 253 | € 14.1260 |
| 17/06/2025 | 16:05:23 | 489 | € 14.1280 |
| 17/06/2025 | 16:05:23 | 355 | € 14.1280 |
| 17/06/2025 | 16:05:40 | 271 | € 14.1280 |
| 17/06/2025 | 16:06:22 | 979 | € 14.1320 |
| 17/06/2025 | 16:06:36 | 271 | € 14.1320 |
| 17/06/2025 | 16:07:46 | 936 | € 14.1320 |
| 17/06/2025 | 16:07:46 | 523 | € 14.1320 |
| 17/06/2025 | 16:08:34 | 791 | € 14.1360 |
| 17/06/2025 | 16:09:54 | 882 | € 14.1380 |
| 17/06/2025 | 16:10:01 | 1036 | € 14.1360 |
| 17/06/2025 | 16:10:03 | 142 | € 14.1360 |
| 17/06/2025 | 16:11:13 | 823 | € 14.1360 |
| 17/06/2025 | 16:11:13 | 422 | € 14.1360 |
| 17/06/2025 | 16:11:45 | 421 | € 14.1360 |
| 17/06/2025 | 16:11:56 | 499 | € 14.1380 |
| 17/06/2025 | 16:12:09 | 153 | € 14.1380 |
| 17/06/2025 | 16:12:18 | 153 | € 14.1360 |
| 17/06/2025 | 16:12:40 | 422 | € 14.1360 |
| 17/06/2025 | 16:13:18 | 498 | € 14.1360 |
| 17/06/2025 | 16:13:18 | 364 | € 14.1360 |
| 17/06/2025 | 16:14:26 | 1011 | € 14.1320 |
| 17/06/2025 | 16:14:43 | 506 | € 14.1320 |
| 17/06/2025 | 16:14:48 | 149 | € 14.1320 |
| 17/06/2025 | 16:15:15 | 444 | € 14.1320 |
| 17/06/2025 | 16:15:35 | 357 | € 14.1320 |
| 17/06/2025 | 16:15:35 | 200 | € 14.1320 |
| 17/06/2025 | 16:15:50 | 402 | € 14.1380 |
| 17/06/2025 | 16:15:57 | 156 | € 14.1320 |
| 17/06/2025 | 16:16:16 | 223 | € 14.1320 |
| 17/06/2025 | 16:16:21 | 157 | € 14.1320 |
| 17/06/2025 | 16:17:00 | 580 | € 14.1360 |
| 17/06/2025 | 16:17:12 | 468 | € 14.1360 |
| 17/06/2025 | 16:17:12 | 201 | € 14.1360 |
| 17/06/2025 | 16:17:29 | 246 | € 14.1360 |
| 17/06/2025 | 16:17:30 | 178 | € 14.1360 |
| 17/06/2025 | 16:18:07 | 402 | € 14.1360 |
| 17/06/2025 | 16:18:07 | 446 | € 14.1360 |
| 17/06/2025 | 16:18:25 | 80 | € 14.1360 |
| 17/06/2025 | 16:19:28 | 924 | € 14.1380 |
| 17/06/2025 | 16:20:09 | 125 | € 14.1440 |
| 17/06/2025 | 16:20:12 | 740 | € 14.1440 |
| 17/06/2025 | 16:20:12 | 318 | € 14.1440 |
| 17/06/2025 | 16:20:12 | 500 | € 14.1440 |
| 17/06/2025 | 16:20:12 | 79 | € 14.1440 |
| 17/06/2025 | 16:20:49 | 100 | € 14.1440 |
| 17/06/2025 | 16:20:49 | 687 | € 14.1440 |
| 17/06/2025 | 16:20:50 | 299 | € 14.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2025 | 16:21:16 | 733 | € 14.1420 |
| 17/06/2025 | 16:21:24 | 163 | € 14.1420 |
| 17/06/2025 | 16:21:38 | 407 | € 14.1440 |
| 17/06/2025 | 16:21:51 | 326 | € 14.1440 |
| 17/06/2025 | 16:22:38 | 760 | € 14.1480 |
| 17/06/2025 | 16:22:40 | 351 | € 14.1480 |
| 17/06/2025 | 16:22:43 | 220 | € 14.1480 |
| 17/06/2025 | 16:23:23 | 163 | € 14.1440 |
| 17/06/2025 | 16:23:43 | 121 | € 14.1440 |
| 18/06/2025 | 08:00:25 | 957 | € 14.1640 |
| 18/06/2025 | 08:00:25 | 400 | € 14.1640 |
| 18/06/2025 | 08:00:25 | 143 | € 14.1640 |
| 18/06/2025 | 08:00:28 | 500 | € 14.1640 |
| 18/06/2025 | 08:00:28 | 500 | € 14.1640 |
| 18/06/2025 | 08:00:28 | 111 | € 14.1640 |
| 18/06/2025 | 08:00:30 | 471 | € 14.1560 |
| 18/06/2025 | 08:00:39 | 788 | € 14.1520 |
| 18/06/2025 | 08:00:39 | 337 | € 14.1480 |
| 18/06/2025 | 08:01:00 | 929 | € 14.1540 |
| 18/06/2025 | 08:01:03 | 168 | € 14.1380 |
| 18/06/2025 | 08:01:13 | 338 | € 14.1480 |
| 18/06/2025 | 08:01:21 | 253 | € 14.1440 |
| 18/06/2025 | 08:01:21 | 169 | € 14.1440 |
| 18/06/2025 | 08:01:56 | 717 | € 14.1520 |
| 18/06/2025 | 08:01:56 | 675 | € 14.1520 |
| 18/06/2025 | 08:02:53 | 393 | € 14.1480 |
| 18/06/2025 | 08:02:53 | 158 | € 14.1480 |
| 18/06/2025 | 08:02:53 | 611 | € 14.1480 |
| 18/06/2025 | 08:03:08 | 1041 | € 14.1420 |
| 18/06/2025 | 08:03:34 | 1153 | € 14.1540 |
| 18/06/2025 | 08:04:04 | 367 | € 14.1520 |
| 18/06/2025 | 08:04:04 | 1140 | € 14.1520 |
| 18/06/2025 | 08:04:39 | 1078 | € 14.1520 |
| 18/06/2025 | 08:04:43 | 360 | € 14.1520 |
| 18/06/2025 | 08:04:43 | 490 | € 14.1520 |
| 18/06/2025 | 08:05:06 | 216 | € 14.1480 |
| 18/06/2025 | 08:05:18 | 146 | € 14.1540 |
| 18/06/2025 | 08:05:18 | 882 | € 14.1540 |
| 18/06/2025 | 08:05:18 | 204 | € 14.1540 |
| 18/06/2025 | 08:05:18 | 151 | € 14.1540 |
| 18/06/2025 | 08:05:31 | 151 | € 14.1480 |
| 18/06/2025 | 08:06:18 | 1530 | € 14.1520 |
| 18/06/2025 | 08:06:44 | 750 | € 14.1540 |
| 18/06/2025 | 08:07:26 | 665 | € 14.1680 |
| 18/06/2025 | 08:07:26 | 714 | € 14.1680 |
| 18/06/2025 | 08:07:58 | 998 | € 14.1740 |
| 18/06/2025 | 08:08:19 | 305 | € 14.1680 |
| 18/06/2025 | 08:08:19 | 300 | € 14.1680 |
| 18/06/2025 | 08:08:26 | 272 | € 14.1640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 08:08:31 | 151 | € 14.1580 |
| 18/06/2025 | 08:08:42 | 272 | € 14.1640 |
| 18/06/2025 | 08:09:12 | 626 | € 14.1760 |
| 18/06/2025 | 08:09:12 | 342 | € 14.1760 |
| 18/06/2025 | 08:09:59 | 1058 | € 14.1760 |
| 18/06/2025 | 08:09:59 | 242 | € 14.1760 |
| 18/06/2025 | 08:10:00 | 151 | € 14.1700 |
| 18/06/2025 | 08:10:21 | 216 | € 14.1640 |
| 18/06/2025 | 08:10:28 | 265 | € 14.1580 |
| 18/06/2025 | 08:10:29 | 192 | € 14.1500 |
| 18/06/2025 | 08:10:34 | 144 | € 14.1360 |
| 18/06/2025 | 08:10:57 | 481 | € 14.1360 |
| 18/06/2025 | 08:11:06 | 289 | € 14.1320 |
| 18/06/2025 | 08:11:20 | 288 | € 14.1260 |
| 18/06/2025 | 08:11:28 | 144 | € 14.1220 |
| 18/06/2025 | 08:11:48 | 376 | € 14.1260 |
| 18/06/2025 | 08:11:48 | 177 | € 14.1260 |
| 18/06/2025 | 08:12:06 | 144 | € 14.1260 |
| 18/06/2025 | 08:12:10 | 289 | € 14.1260 |
| 18/06/2025 | 08:12:38 | 438 | € 14.1280 |
| 18/06/2025 | 08:12:39 | 17 | € 14.1280 |
| 18/06/2025 | 08:12:39 | 315 | € 14.1260 |
| 18/06/2025 | 08:13:08 | 625 | € 14.1160 |
| 18/06/2025 | 08:13:11 | 168 | € 14.1160 |
| 18/06/2025 | 08:14:02 | 753 | € 14.1160 |
| 18/06/2025 | 08:14:02 | 449 | € 14.1160 |
| 18/06/2025 | 08:14:17 | 313 | € 14.1200 |
| 18/06/2025 | 08:14:33 | 255 | € 14.1200 |
| 18/06/2025 | 08:15:19 | 402 | € 14.1220 |
| 18/06/2025 | 08:15:25 | 75 | € 14.1200 |
| 18/06/2025 | 08:15:47 | 20 | € 14.1200 |
| 18/06/2025 | 08:15:47 | 731 | € 14.1200 |
| 18/06/2025 | 08:15:47 | 409 | € 14.1200 |
| 18/06/2025 | 08:15:56 | 278 | € 14.1220 |
| 18/06/2025 | 08:16:10 | 149 | € 14.1200 |
| 18/06/2025 | 08:16:48 | 226 | € 14.1200 |
| 18/06/2025 | 08:16:48 | 349 | € 14.1200 |
| 18/06/2025 | 08:16:48 | 226 | € 14.1200 |
| 18/06/2025 | 08:17:03 | 277 | € 14.1160 |
| 18/06/2025 | 08:18:06 | 297 | € 14.1160 |
| 18/06/2025 | 08:18:07 | 818 | € 14.1160 |
| 18/06/2025 | 08:18:20 | 335 | € 14.1100 |
| 18/06/2025 | 08:18:58 | 390 | € 14.1120 |
| 18/06/2025 | 08:18:58 | 297 | € 14.1120 |
| 18/06/2025 | 08:19:11 | 149 | € 14.1160 |
| 18/06/2025 | 08:19:19 | 186 | € 14.1120 |
| 18/06/2025 | 08:19:26 | 148 | € 14.1100 |
| 18/06/2025 | 08:21:14 | 1393 | € 14.1120 |
| 18/06/2025 | 08:21:14 | 35 | € 14.1120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 08:21:14 | 681 | € 14.1120 |
| 18/06/2025 | 08:22:14 | 840 | € 14.1100 |
| 18/06/2025 | 08:22:14 | 328 | € 14.1100 |
| 18/06/2025 | 08:22:47 | 526 | € 14.1100 |
| 18/06/2025 | 08:23:27 | 327 | € 14.1160 |
| 18/06/2025 | 08:23:43 | 724 | € 14.1160 |
| 18/06/2025 | 08:23:43 | 176 | € 14.1160 |
| 18/06/2025 | 08:25:56 | 643 | € 14.1120 |
| 18/06/2025 | 08:25:56 | 705 | € 14.1120 |
| 18/06/2025 | 08:25:56 | 386 | € 14.1120 |
| 18/06/2025 | 08:26:06 | 580 | € 14.1100 |
| 18/06/2025 | 08:26:38 | 544 | € 14.1060 |
| 18/06/2025 | 08:27:42 | 100 | € 14.1040 |
| 18/06/2025 | 08:30:57 | 1579 | € 14.1200 |
| 18/06/2025 | 08:30:57 | 415 | € 14.1200 |
| 18/06/2025 | 08:30:57 | 380 | € 14.1220 |
| 18/06/2025 | 08:30:57 | 339 | € 14.1220 |
| 18/06/2025 | 08:30:57 | 324 | € 14.1220 |
| 18/06/2025 | 08:30:57 | 375 | € 14.1220 |
| 18/06/2025 | 08:30:57 | 83 | € 14.1220 |
| 18/06/2025 | 08:30:57 | 172 | € 14.1220 |
| 18/06/2025 | 08:32:34 | 1247 | € 14.1160 |
| 18/06/2025 | 08:32:34 | 169 | € 14.1160 |
| 18/06/2025 | 08:33:29 | 491 | € 14.1160 |
| 18/06/2025 | 08:33:29 | 358 | € 14.1160 |
| 18/06/2025 | 08:34:24 | 700 | € 14.1160 |
| 18/06/2025 | 08:34:54 | 566 | € 14.1160 |
| 18/06/2025 | 08:35:37 | 604 | € 14.1120 |
| 18/06/2025 | 08:36:00 | 370 | € 14.1060 |
| 18/06/2025 | 08:36:00 | 80 | € 14.1060 |
| 18/06/2025 | 08:38:17 | 819 | € 14.1160 |
| 18/06/2025 | 08:38:17 | 432 | € 14.1160 |
| 18/06/2025 | 08:38:17 | 649 | € 14.1160 |
| 18/06/2025 | 08:38:40 | 326 | € 14.1220 |
| 18/06/2025 | 08:38:45 | 541 | € 14.1320 |
| 18/06/2025 | 08:39:35 | 567 | € 14.1360 |
| 18/06/2025 | 08:39:35 | 160 | € 14.1200 |
| 18/06/2025 | 08:39:35 | 73 | € 14.1200 |
| 18/06/2025 | 08:40:41 | 653 | € 14.1260 |
| 18/06/2025 | 08:40:41 | 457 | € 14.1260 |
| 18/06/2025 | 08:42:31 | 1206 | € 14.1260 |
| 18/06/2025 | 08:42:31 | 434 | € 14.1200 |
| 18/06/2025 | 08:51:17 | 4290 | € 14.1320 |
| 18/06/2025 | 09:33:07 | 2120 | € 14.1440 |
| 18/06/2025 | 09:33:22 | 910 | € 14.1420 |
| 18/06/2025 | 09:33:24 | 483 | € 14.1420 |
| 18/06/2025 | 09:34:06 | 470 | € 14.1420 |
| 18/06/2025 | 09:34:57 | 737 | € 14.1480 |
| 18/06/2025 | 09:36:26 | 552 | € 14.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 09:37:00 | 418 | € 14.1360 |
| 18/06/2025 | 09:37:00 | 283 | € 14.1340 |
| 18/06/2025 | 09:39:09 | 819 | € 14.1360 |
| 18/06/2025 | 09:39:34 | 437 | € 14.1360 |
| 18/06/2025 | 09:40:09 | 553 | € 14.1420 |
| 18/06/2025 | 09:40:30 | 144 | € 14.1420 |
| 18/06/2025 | 09:40:43 | 145 | € 14.1420 |
| 18/06/2025 | 09:42:24 | 473 | € 14.1480 |
| 18/06/2025 | 09:43:12 | 362 | € 14.1500 |
| 18/06/2025 | 09:44:00 | 150 | € 14.1500 |
| 18/06/2025 | 09:44:13 | 131 | € 14.1500 |
| 18/06/2025 | 09:44:34 | 342 | € 14.1480 |
| 18/06/2025 | 09:45:00 | 144 | € 14.1440 |
| 18/06/2025 | 09:46:33 | 552 | € 14.1480 |
| 18/06/2025 | 09:46:33 | 280 | € 14.1480 |
| 18/06/2025 | 09:48:49 | 99 | € 14.1480 |
| 18/06/2025 | 09:50:21 | 1166 | € 14.1480 |
| 18/06/2025 | 09:50:21 | 298 | € 14.1480 |
| 18/06/2025 | 09:50:21 | 392 | € 14.1480 |
| 18/06/2025 | 09:50:21 | 159 | € 14.1480 |
| 18/06/2025 | 09:51:13 | 428 | € 14.1440 |
| 18/06/2025 | 09:51:13 | 159 | € 14.1440 |
| 18/06/2025 | 09:52:07 | 376 | € 14.1420 |
| 18/06/2025 | 09:52:49 | 639 | € 14.1480 |
| 18/06/2025 | 09:52:49 | 147 | € 14.1480 |
| 18/06/2025 | 09:53:34 | 337 | € 14.1480 |
| 18/06/2025 | 09:53:34 | 262 | € 14.1420 |
| 18/06/2025 | 09:54:47 | 682 | € 14.1360 |
| 18/06/2025 | 09:54:48 | 223 | € 14.1380 |
| 18/06/2025 | 09:56:50 | 335 | € 14.1320 |
| 18/06/2025 | 09:56:50 | 491 | € 14.1320 |
| 18/06/2025 | 09:56:51 | 182 | € 14.1320 |
| 18/06/2025 | 09:57:38 | 278 | € 14.1380 |
| 18/06/2025 | 09:58:42 | 437 | € 14.1420 |
| 18/06/2025 | 09:58:42 | 142 | € 14.1420 |
| 18/06/2025 | 09:58:59 | 159 | € 14.1380 |
| 18/06/2025 | 09:59:19 | 143 | € 14.1360 |
| 18/06/2025 | 10:00:04 | 349 | € 14.1360 |
| 18/06/2025 | 10:00:33 | 275 | € 14.1320 |
| 18/06/2025 | 10:01:04 | 75 | € 14.1360 |
| 18/06/2025 | 10:03:41 | 199 | € 14.1420 |
| 18/06/2025 | 10:03:41 | 629 | € 14.1420 |
| 18/06/2025 | 10:03:41 | 338 | € 14.1420 |
| 18/06/2025 | 10:03:45 | 100 | € 14.1420 |
| 18/06/2025 | 10:04:10 | 637 | € 14.1480 |
| 18/06/2025 | 10:04:10 | 500 | € 14.1480 |
| 18/06/2025 | 10:04:53 | 397 | € 14.1480 |
| 18/06/2025 | 10:04:53 | 181 | € 14.1480 |
| 18/06/2025 | 10:06:00 | 156 | € 14.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 10:10:01 | 1491 | € 14.1500 |
| 18/06/2025 | 10:10:50 | 554 | € 14.1480 |
| 18/06/2025 | 10:11:22 | 233 | € 14.1480 |
| 18/06/2025 | 10:12:43 | 418 | € 14.1480 |
| 18/06/2025 | 10:12:43 | 153 | € 14.1440 |
| 18/06/2025 | 10:12:43 | 103 | € 14.1440 |
| 18/06/2025 | 10:14:59 | 689 | € 14.1480 |
| 18/06/2025 | 10:18:22 | 500 | € 14.1500 |
| 18/06/2025 | 10:18:22 | 291 | € 14.1500 |
| 18/06/2025 | 10:18:48 | 258 | € 14.1440 |
| 18/06/2025 | 10:21:01 | 787 | € 14.1440 |
| 18/06/2025 | 10:23:02 | 1080 | € 14.1420 |
| 18/06/2025 | 10:23:02 | 233 | € 14.1440 |
| 18/06/2025 | 10:23:44 | 486 | € 14.1440 |
| 18/06/2025 | 10:24:37 | 281 | € 14.1440 |
| 18/06/2025 | 10:24:40 | 252 | € 14.1480 |
| 18/06/2025 | 10:44:15 | 271 | € 14.1680 |
| 18/06/2025 | 10:44:15 | 474 | € 14.1680 |
| 18/06/2025 | 10:44:15 | 346 | € 14.1680 |
| 18/06/2025 | 10:46:08 | 2957 | € 14.1700 |
| 18/06/2025 | 10:46:08 | 816 | € 14.1700 |
| 18/06/2025 | 10:46:08 | 200 | € 14.1700 |
| 18/06/2025 | 10:47:00 | 289 | € 14.1680 |
| 18/06/2025 | 10:50:00 | 1163 | € 14.1680 |
| 18/06/2025 | 10:50:00 | 393 | € 14.1680 |
| 18/06/2025 | 10:50:29 | 145 | € 14.1380 |
| 18/06/2025 | 10:50:49 | 160 | € 14.1580 |
| 18/06/2025 | 10:52:22 | 510 | € 14.1480 |
| 18/06/2025 | 10:53:36 | 213 | € 14.1440 |
| 18/06/2025 | 10:55:00 | 316 | € 14.1440 |
| 18/06/2025 | 10:55:00 | 417 | € 14.1440 |
| 18/06/2025 | 10:55:28 | 205 | € 14.1480 |
| 18/06/2025 | 10:56:27 | 316 | € 14.1480 |
| 18/06/2025 | 10:59:03 | 1146 | € 14.1580 |
| 18/06/2025 | 10:59:03 | 172 | € 14.1580 |
| 18/06/2025 | 10:59:40 | 144 | € 14.1580 |
| 18/06/2025 | 10:59:59 | 176 | € 14.1580 |
| 18/06/2025 | 11:02:24 | 813 | € 14.1600 |
| 18/06/2025 | 11:03:33 | 689 | € 14.1600 |
| 18/06/2025 | 11:03:46 | 494 | € 14.1580 |
| 18/06/2025 | 11:03:51 | 148 | € 14.1580 |
| 18/06/2025 | 11:04:38 | 396 | € 14.1540 |
| 18/06/2025 | 11:05:45 | 615 | € 14.1520 |
| 18/06/2025 | 11:06:36 | 468 | € 14.1520 |
| 18/06/2025 | 11:06:36 | 209 | € 14.1520 |
| 18/06/2025 | 11:07:21 | 291 | € 14.1520 |
| 18/06/2025 | 11:07:30 | 156 | € 14.1520 |
| 18/06/2025 | 11:08:43 | 500 | € 14.1540 |
| 18/06/2025 | 11:09:27 | 500 | € 14.1520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 11:09:44 | 197 | € 14.1520 |
| 18/06/2025 | 11:09:48 | 213 | € 14.1520 |
| 18/06/2025 | 11:09:52 | 162 | € 14.1520 |
| 18/06/2025 | 11:10:38 | 120 | € 14.1640 |
| 18/06/2025 | 11:10:45 | 220 | € 14.1640 |
| 18/06/2025 | 11:11:41 | 375 | € 14.1860 |
| 18/06/2025 | 11:12:01 | 141 | € 14.1840 |
| 18/06/2025 | 11:12:39 | 141 | € 14.1840 |
| 18/06/2025 | 11:13:26 | 221 | € 14.1860 |
| 18/06/2025 | 11:13:31 | 148 | € 14.1900 |
| 18/06/2025 | 11:14:07 | 221 | € 14.1840 |
| 18/06/2025 | 11:14:55 | 276 | € 14.1800 |
| 18/06/2025 | 11:30:29 | 506 | € 14.1400 |
| 18/06/2025 | 11:30:29 | 706 | € 14.1400 |
| 18/06/2025 | 11:31:01 | 600 | € 14.1400 |
| 18/06/2025 | 11:31:08 | 1721 | € 14.1400 |
| 18/06/2025 | 11:31:24 | 937 | € 14.1380 |
| 18/06/2025 | 11:32:08 | 3 | € 14.1380 |
| 18/06/2025 | 11:33:28 | 519 | € 14.1380 |
| 18/06/2025 | 11:33:28 | 260 | € 14.1380 |
| 18/06/2025 | 11:46:59 | 596 | € 14.1400 |
| 18/06/2025 | 11:47:42 | 146 | € 14.1380 |
| 18/06/2025 | 11:48:13 | 282 | € 14.1320 |
| 18/06/2025 | 11:49:52 | 581 | € 14.1320 |
| 18/06/2025 | 11:51:08 | 411 | € 14.1320 |
| 18/06/2025 | 11:52:06 | 369 | € 14.1360 |
| 18/06/2025 | 11:53:17 | 381 | € 14.1380 |
| 18/06/2025 | 11:54:18 | 409 | € 14.1360 |
| 18/06/2025 | 11:55:50 | 461 | € 14.1360 |
| 18/06/2025 | 11:59:10 | 515 | € 14.1400 |
| 18/06/2025 | 11:59:24 | 144 | € 14.1360 |
| 18/06/2025 | 12:00:38 | 425 | € 14.1400 |
| 18/06/2025 | 12:01:23 | 203 | € 14.1360 |
| 18/06/2025 | 12:01:23 | 142 | € 14.1340 |
| 18/06/2025 | 12:02:24 | 300 | € 14.1360 |
| 18/06/2025 | 12:04:00 | 377 | € 14.1320 |
| 18/06/2025 | 12:04:00 | 242 | € 14.1320 |
| 18/06/2025 | 12:04:25 | 159 | € 14.1280 |
| 18/06/2025 | 12:05:51 | 526 | € 14.1280 |
| 18/06/2025 | 12:06:16 | 363 | € 14.1320 |
| 18/06/2025 | 12:07:20 | 1256 | € 14.1320 |
| 18/06/2025 | 12:07:26 | 519 | € 14.1320 |
| 18/06/2025 | 12:07:26 | 220 | € 14.1320 |
| 18/06/2025 | 12:07:26 | 767 | € 14.1320 |
| 18/06/2025 | 12:07:26 | 700 | € 14.1320 |
| 18/06/2025 | 12:07:26 | 346 | € 14.1320 |
| 18/06/2025 | 12:07:26 | 53 | € 14.1320 |
| 18/06/2025 | 12:07:49 | 260 | € 14.1320 |
| 18/06/2025 | 12:08:29 | 334 | € 14.1320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 12:10:29 | 689 | € 14.1380 |
| 18/06/2025 | 12:10:29 | 443 | € 14.1380 |
| 18/06/2025 | 12:12:10 | 175 | € 14.1360 |
| 18/06/2025 | 12:12:10 | 232 | € 14.1360 |
| 18/06/2025 | 12:14:34 | 452 | € 14.1380 |
| 18/06/2025 | 12:14:34 | 298 | € 14.1380 |
| 18/06/2025 | 12:14:34 | 145 | € 14.1380 |
| 18/06/2025 | 12:16:06 | 748 | € 14.1360 |
| 18/06/2025 | 12:16:06 | 252 | € 14.1360 |
| 18/06/2025 | 12:17:30 | 590 | € 14.1360 |
| 18/06/2025 | 12:42:40 | 448 | € 14.1480 |
| 18/06/2025 | 12:42:41 | 576 | € 14.1480 |
| 18/06/2025 | 12:42:42 | 875 | € 14.1480 |
| 18/06/2025 | 12:43:42 | 1636 | € 14.1480 |
| 18/06/2025 | 12:43:42 | 23 | € 14.1480 |
| 18/06/2025 | 12:43:42 | 328 | € 14.1480 |
| 18/06/2025 | 12:44:13 | 180 | € 14.1480 |
| 18/06/2025 | 12:45:23 | 330 | € 14.1520 |
| 18/06/2025 | 12:45:32 | 47 | € 14.1520 |
| 18/06/2025 | 12:45:32 | 145 | € 14.1520 |
| 18/06/2025 | 12:46:44 | 553 | € 14.1520 |
| 18/06/2025 | 12:49:28 | 724 | € 14.1480 |
| 18/06/2025 | 12:49:28 | 432 | € 14.1480 |
| 18/06/2025 | 12:50:03 | 312 | € 14.1480 |
| 18/06/2025 | 12:50:17 | 146 | € 14.1480 |
| 18/06/2025 | 12:53:10 | 257 | € 14.1480 |
| 18/06/2025 | 12:53:10 | 431 | € 14.1480 |
| 18/06/2025 | 12:53:10 | 257 | € 14.1480 |
| 18/06/2025 | 12:53:41 | 385 | € 14.1480 |
| 18/06/2025 | 12:54:12 | 245 | € 14.1520 |
| 18/06/2025 | 12:54:12 | 53 | € 14.1520 |
| 18/06/2025 | 12:55:48 | 562 | € 14.1520 |
| 18/06/2025 | 12:55:48 | 364 | € 14.1520 |
| 18/06/2025 | 12:55:48 | 24 | € 14.1520 |
| 18/06/2025 | 12:58:33 | 918 | € 14.1520 |
| 18/06/2025 | 12:58:33 | 657 | € 14.1520 |
| 18/06/2025 | 12:58:38 | 166 | € 14.1520 |
| 18/06/2025 | 12:59:17 | 443 | € 14.1480 |
| 18/06/2025 | 13:00:58 | 794 | € 14.1520 |
| 18/06/2025 | 13:06:18 | 172 | € 14.1700 |
| 18/06/2025 | 13:06:51 | 30 | € 14.1700 |
| 18/06/2025 | 13:07:24 | 451 | € 14.1740 |
| 18/06/2025 | 13:07:24 | 67 | € 14.1740 |
| 18/06/2025 | 13:07:29 | 1824 | € 14.1700 |
| 18/06/2025 | 13:08:53 | 1885 | € 14.1740 |
| 18/06/2025 | 13:10:28 | 853 | € 14.1740 |
| 18/06/2025 | 13:10:46 | 1244 | € 14.1740 |
| 18/06/2025 | 13:10:47 | 267 | € 14.1760 |
| 18/06/2025 | 13:12:23 | 138 | € 14.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 13:12:23 | 315 | € 14.1760 |
| 18/06/2025 | 13:12:23 | 54 | € 14.1760 |
| 18/06/2025 | 13:13:37 | 100 | € 14.1740 |
| 18/06/2025 | 13:13:52 | 270 | € 14.1740 |
| 18/06/2025 | 13:13:52 | 2 | € 14.1740 |
| 18/06/2025 | 13:13:52 | 169 | € 14.1740 |
| 18/06/2025 | 13:14:57 | 338 | € 14.1700 |
| 18/06/2025 | 13:15:40 | 441 | € 14.1700 |
| 18/06/2025 | 13:16:21 | 546 | € 14.1700 |
| 18/06/2025 | 13:17:09 | 535 | € 14.1760 |
| 18/06/2025 | 13:17:27 | 152 | € 14.1740 |
| 18/06/2025 | 13:21:29 | 799 | € 14.1700 |
| 18/06/2025 | 13:22:53 | 1361 | € 14.1700 |
| 18/06/2025 | 13:24:32 | 764 | € 14.1680 |
| 18/06/2025 | 13:24:32 | 296 | € 14.1680 |
| 18/06/2025 | 13:24:32 | 584 | € 14.1680 |
| 18/06/2025 | 13:25:08 | 404 | € 14.1740 |
| 18/06/2025 | 13:25:39 | 260 | € 14.1680 |
| 18/06/2025 | 13:26:19 | 6 | € 14.1680 |
| 18/06/2025 | 13:26:19 | 250 | € 14.1680 |
| 18/06/2025 | 13:26:45 | 229 | € 14.1680 |
| 18/06/2025 | 13:27:16 | 141 | € 14.1680 |
| 18/06/2025 | 13:27:52 | 228 | € 14.1680 |
| 18/06/2025 | 13:28:59 | 478 | € 14.1600 |
| 18/06/2025 | 13:30:25 | 477 | € 14.1600 |
| 18/06/2025 | 13:30:26 | 382 | € 14.1600 |
| 18/06/2025 | 13:31:03 | 300 | € 14.1540 |
| 18/06/2025 | 13:33:36 | 237 | € 14.1680 |
| 18/06/2025 | 13:33:36 | 706 | € 14.1680 |
| 18/06/2025 | 13:33:36 | 206 | € 14.1680 |
| 18/06/2025 | 13:35:00 | 444 | € 14.1700 |
| 18/06/2025 | 13:35:00 | 706 | € 14.1700 |
| 18/06/2025 | 13:35:00 | 989 | € 14.1700 |
| 18/06/2025 | 13:35:00 | 458 | € 14.1700 |
| 18/06/2025 | 13:35:25 | 305 | € 14.1680 |
| 18/06/2025 | 13:35:25 | 153 | € 14.1680 |
| 18/06/2025 | 13:35:48 | 280 | € 14.1800 |
| 18/06/2025 | 13:36:53 | 178 | € 14.1800 |
| 18/06/2025 | 13:36:58 | 649 | € 14.1800 |
| 18/06/2025 | 13:38:02 | 478 | € 14.1760 |
| 18/06/2025 | 13:38:02 | 349 | € 14.1760 |
| 18/06/2025 | 13:38:14 | 152 | € 14.1740 |
| 18/06/2025 | 13:38:36 | 293 | € 14.1700 |
| 18/06/2025 | 13:42:31 | 145 | € 14.1740 |
| 18/06/2025 | 13:42:45 | 149 | € 14.1740 |
| 18/06/2025 | 13:43:55 | 1676 | € 14.1700 |
| 18/06/2025 | 13:43:55 | 52 | € 14.1700 |
| 18/06/2025 | 13:43:55 | 1127 | € 14.1700 |
| 18/06/2025 | 13:43:55 | 413 | € 14.1700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 13:43:55 | 689 | € 14.1700 |
| 18/06/2025 | 13:43:55 | 254 | € 14.1700 |
| 18/06/2025 | 13:43:55 | 489 | € 14.1700 |
| 18/06/2025 | 13:43:55 | 25 | € 14.1700 |
| 18/06/2025 | 13:44:32 | 685 | € 14.1680 |
| 18/06/2025 | 13:45:15 | 331 | € 14.1640 |
| 18/06/2025 | 13:45:15 | 179 | € 14.1640 |
| 18/06/2025 | 13:45:45 | 282 | € 14.1680 |
| 18/06/2025 | 13:47:39 | 500 | € 14.1640 |
| 18/06/2025 | 13:59:15 | 3533 | € 14.1500 |
| 18/06/2025 | 14:01:42 | 272 | € 14.1500 |
| 18/06/2025 | 14:07:50 | 287 | € 14.1480 |
| 18/06/2025 | 14:07:54 | 28 | € 14.1480 |
| 18/06/2025 | 14:07:54 | 6 | € 14.1480 |
| 18/06/2025 | 14:07:54 | 113 | € 14.1480 |
| 18/06/2025 | 14:08:11 | 147 | € 14.1440 |
| 18/06/2025 | 14:09:45 | 647 | € 14.1440 |
| 18/06/2025 | 14:11:34 | 596 | € 14.1480 |
| 18/06/2025 | 14:11:34 | 327 | € 14.1480 |
| 18/06/2025 | 14:11:55 | 147 | € 14.1480 |
| 18/06/2025 | 14:12:07 | 148 | € 14.1440 |
| 18/06/2025 | 14:14:35 | 76 | € 14.1440 |
| 18/06/2025 | 14:18:10 | 1167 | € 14.1480 |
| 18/06/2025 | 14:18:10 | 500 | € 14.1480 |
| 18/06/2025 | 14:18:14 | 330 | € 14.1480 |
| 18/06/2025 | 14:18:14 | 170 | € 14.1480 |
| 18/06/2025 | 14:18:14 | 180 | € 14.1480 |
| 18/06/2025 | 14:18:14 | 1278 | € 14.1480 |
| 18/06/2025 | 14:20:16 | 600 | € 14.1480 |
| 18/06/2025 | 14:20:23 | 133 | € 14.1480 |
| 18/06/2025 | 14:22:53 | 1682 | € 14.1480 |
| 18/06/2025 | 14:22:53 | 500 | € 14.1480 |
| 18/06/2025 | 14:22:53 | 80 | € 14.1480 |
| 18/06/2025 | 14:23:19 | 387 | € 14.1440 |
| 18/06/2025 | 14:25:00 | 718 | € 14.1420 |
| 18/06/2025 | 14:25:00 | 324 | € 14.1420 |
| 18/06/2025 | 14:26:55 | 869 | € 14.1420 |
| 18/06/2025 | 14:28:24 | 676 | € 14.1480 |
| 18/06/2025 | 14:28:24 | 138 | € 14.1480 |
| 18/06/2025 | 14:28:24 | 321 | € 14.1480 |
| 18/06/2025 | 14:29:01 | 115 | € 14.1480 |
| 18/06/2025 | 14:29:01 | 202 | € 14.1480 |
| 18/06/2025 | 14:29:14 | 114 | € 14.1420 |
| 18/06/2025 | 14:29:27 | 145 | € 14.1420 |
| 18/06/2025 | 14:29:49 | 164 | € 14.1420 |
| 18/06/2025 | 14:30:02 | 144 | € 14.1420 |
| 18/06/2025 | 14:30:03 | 148 | € 14.1380 |
| 18/06/2025 | 14:30:07 | 146 | € 14.1380 |
| 18/06/2025 | 14:30:18 | 293 | € 14.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 14:30:20 | 146 | € 14.1360 |
| 18/06/2025 | 14:30:31 | 307 | € 14.1360 |
| 18/06/2025 | 14:30:40 | 315 | € 14.1360 |
| 18/06/2025 | 14:30:40 | 146 | € 14.1360 |
| 18/06/2025 | 14:31:08 | 293 | € 14.1360 |
| 18/06/2025 | 14:31:08 | 658 | € 14.1360 |
| 18/06/2025 | 14:32:07 | 1103 | € 14.1500 |
| 18/06/2025 | 14:32:19 | 945 | € 14.1480 |
| 18/06/2025 | 14:42:02 | 550 | € 14.1500 |
| 18/06/2025 | 15:02:02 | 1769 | € 14.1960 |
| 18/06/2025 | 15:02:03 | 978 | € 14.1920 |
| 18/06/2025 | 15:02:03 | 1000 | € 14.1920 |
| 18/06/2025 | 15:02:12 | 276 | € 14.2000 |
| 18/06/2025 | 15:02:24 | 42 | € 14.2020 |
| 18/06/2025 | 15:02:24 | 234 | € 14.2020 |
| 18/06/2025 | 15:02:27 | 153 | € 14.2020 |
| 18/06/2025 | 15:02:34 | 153 | € 14.1960 |
| 18/06/2025 | 15:02:35 | 154 | € 14.1920 |
| 18/06/2025 | 15:02:41 | 153 | € 14.1680 |
| 18/06/2025 | 15:02:52 | 307 | € 14.1740 |
| 18/06/2025 | 15:02:58 | 153 | € 14.1700 |
| 18/06/2025 | 15:03:02 | 153 | € 14.1680 |
| 18/06/2025 | 15:03:08 | 153 | € 14.1600 |
| 18/06/2025 | 15:03:26 | 388 | € 14.1580 |
| 18/06/2025 | 15:03:26 | 195 | € 14.1580 |
| 18/06/2025 | 15:03:35 | 276 | € 14.1480 |
| 18/06/2025 | 15:03:43 | 11 | € 14.1540 |
| 18/06/2025 | 15:03:50 | 510 | € 14.1640 |
| 18/06/2025 | 15:03:56 | 153 | € 14.1600 |
| 18/06/2025 | 15:04:01 | 153 | € 14.1640 |
| 18/06/2025 | 15:04:08 | 154 | € 14.1640 |
| 18/06/2025 | 15:04:21 | 398 | € 14.1800 |
| 18/06/2025 | 15:04:24 | 153 | € 14.1740 |
| 18/06/2025 | 15:04:30 | 184 | € 14.1680 |
| 18/06/2025 | 15:04:39 | 215 | € 14.1740 |
| 18/06/2025 | 15:04:53 | 180 | € 14.1800 |
| 18/06/2025 | 15:04:53 | 218 | € 14.1800 |
| 18/06/2025 | 15:04:59 | 215 | € 14.1740 |
| 18/06/2025 | 15:05:15 | 287 | € 14.1840 |
| 18/06/2025 | 15:05:15 | 85 | € 14.1840 |
| 18/06/2025 | 15:05:39 | 370 | € 14.1920 |
| 18/06/2025 | 15:05:48 | 400 | € 14.1960 |
| 18/06/2025 | 15:05:55 | 159 | € 14.1900 |
| 18/06/2025 | 15:06:00 | 159 | € 14.1840 |
| 18/06/2025 | 15:06:11 | 249 | € 14.1840 |
| 18/06/2025 | 15:06:27 | 75 | € 14.1840 |
| 18/06/2025 | 15:06:27 | 231 | € 14.1840 |
| 18/06/2025 | 15:06:32 | 147 | € 14.1840 |
| 18/06/2025 | 15:06:41 | 158 | € 14.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 15:06:41 | 1 | € 14.1800 |
| 18/06/2025 | 15:06:58 | 385 | € 14.1800 |
| 18/06/2025 | 15:07:01 | 158 | € 14.1740 |
| 18/06/2025 | 15:07:21 | 295 | € 14.1700 |
| 18/06/2025 | 15:07:21 | 159 | € 14.1700 |
| 18/06/2025 | 15:07:48 | 430 | € 14.1740 |
| 18/06/2025 | 15:07:48 | 181 | € 14.1740 |
| 18/06/2025 | 15:08:01 | 295 | € 14.1740 |
| 18/06/2025 | 15:08:15 | 317 | € 14.1680 |
| 18/06/2025 | 15:08:35 | 401 | € 14.1640 |
| 18/06/2025 | 15:08:44 | 54 | € 14.1640 |
| 18/06/2025 | 15:08:44 | 89 | € 14.1640 |
| 18/06/2025 | 15:09:10 | 499 | € 14.1700 |
| 18/06/2025 | 15:09:10 | 203 | € 14.1700 |
| 18/06/2025 | 15:09:17 | 159 | € 14.1640 |
| 18/06/2025 | 15:09:34 | 317 | € 14.1640 |
| 18/06/2025 | 15:10:13 | 535 | € 14.1700 |
| 18/06/2025 | 15:10:13 | 307 | € 14.1700 |
| 18/06/2025 | 15:10:30 | 390 | € 14.1680 |
| 18/06/2025 | 15:10:40 | 144 | € 14.1680 |
| 18/06/2025 | 15:11:00 | 431 | € 14.1740 |
| 18/06/2025 | 15:11:04 | 144 | € 14.1700 |
| 18/06/2025 | 15:11:25 | 369 | € 14.1680 |
| 18/06/2025 | 15:11:33 | 185 | € 14.1640 |
| 18/06/2025 | 15:11:56 | 212 | € 14.1640 |
| 18/06/2025 | 15:11:59 | 178 | € 14.1640 |
| 18/06/2025 | 15:11:59 | 107 | € 14.1640 |
| 18/06/2025 | 15:12:02 | 160 | € 14.1580 |
| 18/06/2025 | 15:12:17 | 287 | € 14.1520 |
| 18/06/2025 | 15:12:35 | 267 | € 14.1480 |
| 18/06/2025 | 15:12:39 | 143 | € 14.1480 |
| 18/06/2025 | 15:13:04 | 370 | € 14.1520 |
| 18/06/2025 | 15:13:23 | 308 | € 14.1520 |
| 18/06/2025 | 15:13:23 | 246 | € 14.1520 |
| 18/06/2025 | 15:13:45 | 493 | € 14.1540 |
| 18/06/2025 | 15:14:06 | 349 | € 14.1580 |
| 18/06/2025 | 15:14:11 | 143 | € 14.1580 |
| 18/06/2025 | 15:14:24 | 144 | € 14.1580 |
| 18/06/2025 | 15:14:24 | 144 | € 14.1580 |
| 18/06/2025 | 15:14:53 | 302 | € 14.1580 |
| 18/06/2025 | 15:14:53 | 88 | € 14.1580 |
| 18/06/2025 | 15:14:53 | 226 | € 14.1560 |
| 18/06/2025 | 15:15:02 | 143 | € 14.1540 |
| 18/06/2025 | 15:15:14 | 147 | € 14.1480 |
| 18/06/2025 | 15:15:23 | 146 | € 14.1440 |
| 18/06/2025 | 15:15:30 | 146 | € 14.1420 |
| 18/06/2025 | 15:15:45 | 260 | € 14.1380 |
| 18/06/2025 | 15:15:54 | 147 | € 14.1360 |
| 18/06/2025 | 15:16:23 | 2313 | € 14.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 15:16:23 | 1220 | € 14.1420 |
| 18/06/2025 | 15:16:24 | 141 | € 14.1360 |
| 18/06/2025 | 15:16:50 | 122 | € 14.1440 |
| 18/06/2025 | 15:17:12 | 348 | € 14.1420 |
| 18/06/2025 | 15:17:13 | 13 | € 14.1420 |
| 18/06/2025 | 15:17:13 | 207 | € 14.1420 |
| 18/06/2025 | 15:17:22 | 141 | € 14.1420 |
| 18/06/2025 | 15:17:27 | 141 | € 14.1320 |
| 18/06/2025 | 15:17:38 | 157 | € 14.1380 |
| 18/06/2025 | 15:18:03 | 219 | € 14.1320 |
| 18/06/2025 | 15:18:26 | 330 | € 14.1280 |
| 18/06/2025 | 15:18:39 | 423 | € 14.1280 |
| 18/06/2025 | 15:19:02 | 267 | € 14.1280 |
| 18/06/2025 | 15:19:17 | 282 | € 14.1320 |
| 18/06/2025 | 15:19:22 | 141 | € 14.1280 |
| 18/06/2025 | 15:19:31 | 141 | € 14.1220 |
| 18/06/2025 | 15:19:46 | 141 | € 14.1200 |
| 18/06/2025 | 15:20:01 | 267 | € 14.1220 |
| 18/06/2025 | 15:20:07 | 72 | € 14.0900 |
| 18/06/2025 | 15:20:07 | 72 | € 14.0900 |
| 18/06/2025 | 15:20:19 | 195 | € 14.0880 |
| 18/06/2025 | 15:20:47 | 259 | € 14.0960 |
| 18/06/2025 | 15:20:47 | 194 | € 14.0940 |
| 18/06/2025 | 15:21:16 | 324 | € 14.1120 |
| 18/06/2025 | 15:21:17 | 146 | € 14.1120 |
| 18/06/2025 | 15:21:56 | 583 | € 14.1160 |
| 18/06/2025 | 15:22:23 | 470 | € 14.1260 |
| 18/06/2025 | 15:22:55 | 6 | € 14.1220 |
| 18/06/2025 | 15:22:55 | 294 | € 14.1220 |
| 18/06/2025 | 15:22:55 | 6 | € 14.1220 |
| 18/06/2025 | 15:22:55 | 131 | € 14.1220 |
| 18/06/2025 | 15:23:17 | 291 | € 14.1200 |
| 18/06/2025 | 15:23:18 | 178 | € 14.1200 |
| 18/06/2025 | 15:23:28 | 146 | € 14.1200 |
| 18/06/2025 | 15:23:45 | 292 | € 14.1120 |
| 18/06/2025 | 15:25:14 | 1358 | € 14.1320 |
| 18/06/2025 | 15:25:14 | 148 | € 14.1320 |
| 18/06/2025 | 15:26:30 | 759 | € 14.1280 |
| 18/06/2025 | 15:26:31 | 290 | € 14.1280 |
| 18/06/2025 | 15:26:31 | 268 | € 14.1280 |
| 18/06/2025 | 15:26:31 | 45 | € 14.1280 |
| 18/06/2025 | 15:26:31 | 45 | € 14.1280 |
| 18/06/2025 | 15:26:40 | 148 | € 14.1280 |
| 18/06/2025 | 15:27:09 | 315 | € 14.1320 |
| 18/06/2025 | 15:27:09 | 240 | € 14.1320 |
| 18/06/2025 | 15:27:33 | 443 | € 14.1360 |
| 18/06/2025 | 15:27:33 | 2 | € 14.1360 |
| 18/06/2025 | 15:28:11 | 481 | € 14.1380 |
| 18/06/2025 | 15:28:18 | 241 | € 14.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 15:28:32 | 333 | € 14.1360 |
| 18/06/2025 | 15:28:53 | 333 | € 14.1360 |
| 18/06/2025 | 15:28:55 | 148 | € 14.1380 |
| 18/06/2025 | 15:29:15 | 241 | € 14.1380 |
| 18/06/2025 | 15:29:19 | 148 | € 14.1360 |
| 18/06/2025 | 15:30:27 | 1293 | € 14.1440 |
| 18/06/2025 | 15:30:40 | 403 | € 14.1480 |
| 18/06/2025 | 15:30:50 | 202 | € 14.1480 |
| 18/06/2025 | 15:30:52 | 151 | € 14.1480 |
| 18/06/2025 | 15:31:19 | 730 | € 14.1440 |
| 18/06/2025 | 15:31:40 | 529 | € 14.1480 |
| 18/06/2025 | 15:31:47 | 152 | € 14.1480 |
| 18/06/2025 | 15:31:53 | 151 | € 14.1480 |
| 18/06/2025 | 15:31:57 | 6 | € 14.1440 |
| 18/06/2025 | 15:31:57 | 145 | € 14.1440 |
| 18/06/2025 | 15:32:04 | 151 | € 14.1380 |
| 18/06/2025 | 15:32:46 | 580 | € 14.1440 |
| 18/06/2025 | 15:33:30 | 633 | € 14.1480 |
| 18/06/2025 | 15:33:30 | 499 | € 14.1480 |
| 18/06/2025 | 15:33:32 | 152 | € 14.1440 |
| 18/06/2025 | 15:33:43 | 304 | € 14.1440 |
| 18/06/2025 | 15:34:10 | 558 | € 14.1440 |
| 18/06/2025 | 15:34:24 | 354 | € 14.1420 |
| 18/06/2025 | 15:34:27 | 178 | € 14.1420 |
| 18/06/2025 | 15:34:35 | 152 | € 14.1360 |
| 18/06/2025 | 15:34:39 | 151 | € 14.1320 |
| 18/06/2025 | 15:34:45 | 152 | € 14.1280 |
| 18/06/2025 | 15:34:52 | 203 | € 14.1320 |
| 18/06/2025 | 15:34:58 | 152 | € 14.1280 |
| 18/06/2025 | 15:35:05 | 155 | € 14.1200 |
| 18/06/2025 | 15:35:17 | 147 | € 14.1160 |
| 18/06/2025 | 15:35:46 | 691 | € 14.1160 |
| 18/06/2025 | 15:36:07 | 439 | € 14.1100 |
| 18/06/2025 | 15:36:25 | 294 | € 14.1040 |
| 18/06/2025 | 15:36:32 | 167 | € 14.1040 |
| 18/06/2025 | 15:36:43 | 188 | € 14.1040 |
| 18/06/2025 | 15:37:50 | 901 | € 14.1200 |
| 18/06/2025 | 15:38:22 | 1026 | € 14.1200 |
| 18/06/2025 | 15:38:22 | 230 | € 14.1200 |
| 18/06/2025 | 15:38:43 | 314 | € 14.1280 |
| 18/06/2025 | 15:38:43 | 167 | € 14.1280 |
| 18/06/2025 | 15:39:13 | 586 | € 14.1320 |
| 18/06/2025 | 15:39:35 | 335 | € 14.1280 |
| 18/06/2025 | 15:40:17 | 649 | € 14.1280 |
| 18/06/2025 | 15:40:20 | 332 | € 14.1280 |
| 18/06/2025 | 15:40:42 | 103 | € 14.1420 |
| 18/06/2025 | 15:40:42 | 238 | € 14.1420 |
| 18/06/2025 | 15:40:51 | 154 | € 14.1420 |
| 18/06/2025 | 15:41:05 | 307 | € 14.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 15:41:19 | 170 | € 14.1360 |
| 18/06/2025 | 15:41:24 | 154 | € 14.1360 |
| 18/06/2025 | 15:41:32 | 153 | € 14.1380 |
| 18/06/2025 | 15:41:49 | 154 | € 14.1360 |
| 18/06/2025 | 15:41:56 | 153 | € 14.1320 |
| 18/06/2025 | 15:42:00 | 154 | € 14.1280 |
| 18/06/2025 | 15:42:08 | 153 | € 14.1280 |
| 18/06/2025 | 15:42:46 | 307 | € 14.1360 |
| 18/06/2025 | 15:42:48 | 308 | € 14.1360 |
| 18/06/2025 | 15:43:11 | 288 | € 14.1380 |
| 18/06/2025 | 15:43:11 | 155 | € 14.1380 |
| 18/06/2025 | 15:43:33 | 341 | € 14.1120 |
| 18/06/2025 | 15:43:44 | 154 | € 14.1100 |
| 18/06/2025 | 15:43:50 | 153 | € 14.1100 |
| 18/06/2025 | 15:44:02 | 205 | € 14.1160 |
| 18/06/2025 | 15:44:17 | 290 | € 14.1160 |
| 18/06/2025 | 15:44:37 | 290 | € 14.1220 |
| 18/06/2025 | 15:45:00 | 307 | € 14.1200 |
| 18/06/2025 | 15:45:04 | 120 | € 14.1160 |
| 18/06/2025 | 15:45:04 | 73 | € 14.1160 |
| 18/06/2025 | 15:46:01 | 962 | € 14.1200 |
| 18/06/2025 | 15:46:02 | 151 | € 14.1200 |
| 18/06/2025 | 15:48:04 | 61 | € 14.1280 |
| 18/06/2025 | 15:48:16 | 1473 | € 14.1260 |
| 18/06/2025 | 15:48:16 | 881 | € 14.1260 |
| 18/06/2025 | 15:48:52 | 510 | € 14.1220 |
| 18/06/2025 | 15:49:02 | 264 | € 14.1200 |
| 18/06/2025 | 15:49:03 | 207 | € 14.1200 |
| 18/06/2025 | 15:50:37 | 1035 | € 14.1160 |
| 18/06/2025 | 15:51:43 | 1445 | € 14.1120 |
| 18/06/2025 | 15:52:25 | 1219 | € 14.1100 |
| 18/06/2025 | 15:52:25 | 249 | € 14.1080 |
| 18/06/2025 | 15:52:36 | 331 | € 14.1060 |
| 18/06/2025 | 15:52:56 | 1730 | € 14.1060 |
| 18/06/2025 | 15:52:58 | 1120 | € 14.1060 |
| 18/06/2025 | 15:52:58 | 875 | € 14.1060 |
| 18/06/2025 | 15:53:39 | 578 | € 14.1040 |
| 18/06/2025 | 15:53:41 | 250 | € 14.1040 |
| 18/06/2025 | 15:54:16 | 377 | € 14.1040 |
| 18/06/2025 | 15:54:16 | 123 | € 14.1040 |
| 18/06/2025 | 15:54:16 | 135 | € 14.1040 |
| 18/06/2025 | 15:54:56 | 520 | € 14.1040 |
| 18/06/2025 | 15:54:57 | 308 | € 14.1040 |
| 18/06/2025 | 15:55:54 | 626 | € 14.1040 |
| 18/06/2025 | 15:56:15 | 268 | € 14.1040 |
| 18/06/2025 | 15:56:21 | 172 | € 14.1040 |
| 18/06/2025 | 15:56:43 | 270 | € 14.1060 |
| 18/06/2025 | 15:57:09 | 270 | € 14.1100 |
| 18/06/2025 | 15:57:20 | 147 | € 14.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 15:57:40 | 282 | € 14.1160 |
| 18/06/2025 | 15:58:16 | 393 | € 14.1160 |
| 18/06/2025 | 15:58:56 | 552 | € 14.1160 |
| 18/06/2025 | 16:01:05 | 1106 | € 14.1120 |
| 18/06/2025 | 16:01:05 | 542 | € 14.1120 |
| 18/06/2025 | 16:01:05 | 38 | € 14.1120 |
| 18/06/2025 | 16:01:45 | 441 | € 14.1120 |
| 18/06/2025 | 16:02:23 | 678 | € 14.1220 |
| 18/06/2025 | 16:02:32 | 144 | € 14.1220 |
| 18/06/2025 | 16:02:51 | 289 | € 14.1220 |
| 18/06/2025 | 16:03:01 | 145 | € 14.1220 |
| 18/06/2025 | 16:03:20 | 288 | € 14.1160 |
| 18/06/2025 | 16:03:40 | 174 | € 14.1120 |
| 18/06/2025 | 16:05:02 | 1014 | € 14.1220 |
| 18/06/2025 | 16:05:02 | 271 | € 14.1220 |
| 18/06/2025 | 16:05:19 | 163 | € 14.1200 |
| 18/06/2025 | 16:05:19 | 257 | € 14.1200 |
| 18/06/2025 | 16:05:45 | 607 | € 14.1160 |
| 18/06/2025 | 16:06:23 | 817 | € 14.1120 |
| 18/06/2025 | 16:06:59 | 280 | € 14.1100 |
| 18/06/2025 | 16:06:59 | 630 | € 14.1080 |
| 18/06/2025 | 16:07:06 | 163 | € 14.1060 |
| 18/06/2025 | 16:07:13 | 164 | € 14.1040 |
| 18/06/2025 | 16:08:01 | 737 | € 14.1000 |
| 18/06/2025 | 16:08:13 | 360 | € 14.1000 |
| 18/06/2025 | 16:08:19 | 327 | € 14.1000 |
| 18/06/2025 | 16:09:06 | 925 | € 14.1040 |
| 18/06/2025 | 16:10:37 | 2022 | € 14.1160 |
| 18/06/2025 | 16:10:38 | 214 | € 14.1160 |
| 18/06/2025 | 16:11:06 | 643 | € 14.1120 |
| 18/06/2025 | 16:11:12 | 150 | € 14.1100 |
| 18/06/2025 | 16:12:11 | 1263 | € 14.1120 |
| 18/06/2025 | 16:12:26 | 215 | € 14.1160 |
| 18/06/2025 | 16:12:41 | 342 | € 14.1160 |
| 18/06/2025 | 16:12:42 | 172 | € 14.1160 |
| 18/06/2025 | 16:13:17 | 599 | € 14.1160 |
| 18/06/2025 | 16:13:24 | 221 | € 14.1160 |
| 18/06/2025 | 16:13:35 | 272 | € 14.1160 |
| 18/06/2025 | 16:13:43 | 150 | € 14.1160 |
| 18/06/2025 | 16:13:47 | 150 | € 14.1160 |
| 18/06/2025 | 16:14:00 | 299 | € 14.1160 |
| 18/06/2025 | 16:14:21 | 300 | € 14.1160 |
| 18/06/2025 | 16:14:29 | 279 | € 14.1160 |
| 18/06/2025 | 16:14:52 | 535 | € 14.1160 |
| 18/06/2025 | 16:15:21 | 691 | € 14.1120 |
| 18/06/2025 | 16:16:18 | 1242 | € 14.1060 |
| 18/06/2025 | 16:16:18 | 214 | € 14.1060 |
| 18/06/2025 | 16:16:40 | 311 | € 14.1040 |
| 18/06/2025 | 16:17:06 | 936 | € 14.1040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2025 | 16:17:44 | 750 | € 14.1040 |
| 18/06/2025 | 16:17:45 | 290 | € 14.1040 |
| 18/06/2025 | 16:17:53 | 156 | € 14.1040 |
| 18/06/2025 | 16:18:19 | 571 | € 14.1040 |
| 18/06/2025 | 16:18:19 | 156 | € 14.1040 |
| 18/06/2025 | 16:18:38 | 376 | € 14.1040 |
| 18/06/2025 | 16:18:54 | 326 | € 14.1060 |
| 18/06/2025 | 16:18:54 | 208 | € 14.1060 |
| 18/06/2025 | 16:19:02 | 182 | € 14.1040 |
| 18/06/2025 | 16:19:10 | 156 | € 14.1060 |
| 18/06/2025 | 16:19:19 | 312 | € 14.1060 |
| 18/06/2025 | 16:20:01 | 675 | € 14.1060 |
| 18/06/2025 | 16:20:05 | 447 | € 14.1060 |
| 18/06/2025 | 16:20:08 | 153 | € 14.1040 |
| 18/06/2025 | 16:20:15 | 183 | € 14.1040 |
| 18/06/2025 | 16:20:25 | 88 | € 14.1000 |
| 18/06/2025 | 16:20:25 | 279 | € 14.1000 |
| 18/06/2025 | 16:20:55 | 524 | € 14.0960 |
| 18/06/2025 | 16:20:55 | 393 | € 14.0960 |
| 18/06/2025 | 16:21:01 | 152 | € 14.0940 |
| 18/06/2025 | 16:21:13 | 337 | € 14.0960 |
| 18/06/2025 | 16:21:55 | 733 | € 14.0940 |
| 18/06/2025 | 16:21:55 | 520 | € 14.0940 |
| 18/06/2025 | 16:22:18 | 645 | € 14.0940 |
| 18/06/2025 | 16:22:19 | 180 | € 14.0940 |
| 18/06/2025 | 16:23:18 | 1405 | € 14.1000 |
| 18/06/2025 | 16:23:19 | 13 | € 14.1000 |
| 18/06/2025 | 16:24:10 | 10 | € 14.0980 |
| 19/06/2025 | 08:00:28 | 470 | € 14.2160 |
| 19/06/2025 | 08:00:28 | 150 | € 14.2160 |
| 19/06/2025 | 08:00:28 | 1650 | € 14.2180 |
| 19/06/2025 | 08:00:35 | 1395 | € 14.2380 |
| 19/06/2025 | 08:00:48 | 1884 | € 14.2540 |
| 19/06/2025 | 08:00:48 | 1875 | € 14.2540 |
| 19/06/2025 | 08:00:49 | 1777 | € 14.2540 |
| 19/06/2025 | 08:00:49 | 416 | € 14.2560 |
| 19/06/2025 | 08:00:52 | 380 | € 14.2560 |
| 19/06/2025 | 08:01:04 | 1020 | € 14.2600 |
| 19/06/2025 | 08:01:13 | 652 | € 14.2720 |
| 19/06/2025 | 08:01:17 | 605 | € 14.2800 |
| 19/06/2025 | 08:01:19 | 190 | € 14.2820 |
| 19/06/2025 | 08:01:21 | 190 | € 14.2820 |
| 19/06/2025 | 08:01:27 | 1462 | € 14.2820 |
| 19/06/2025 | 08:01:34 | 658 | € 14.2960 |
| 19/06/2025 | 08:01:34 | 415 | € 14.2960 |
| 19/06/2025 | 08:01:34 | 304 | € 14.2960 |
| 19/06/2025 | 08:01:34 | 898 | € 14.2960 |
| 19/06/2025 | 08:01:37 | 239 | € 14.2960 |
| 19/06/2025 | 08:01:41 | 1327 | € 14.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 08:01:41 | 500 | € 14.2800 |
| 19/06/2025 | 08:01:41 | 375 | € 14.2800 |
| 19/06/2025 | 08:01:41 | 392 | € 14.2800 |
| 19/06/2025 | 08:01:41 | 209 | € 14.2820 |
| 19/06/2025 | 08:01:44 | 1108 | € 14.2760 |
| 19/06/2025 | 08:01:44 | 889 | € 14.2760 |
| 19/06/2025 | 08:02:00 | 1580 | € 14.2800 |
| 19/06/2025 | 08:02:10 | 592 | € 14.3140 |
| 19/06/2025 | 08:02:10 | 60 | € 14.3140 |
| 19/06/2025 | 08:02:11 | 237 | € 14.3240 |
| 19/06/2025 | 08:02:15 | 356 | € 14.3340 |
| 19/06/2025 | 08:02:15 | 246 | € 14.3340 |
| 19/06/2025 | 08:02:16 | 187 | € 14.3300 |
| 19/06/2025 | 08:02:20 | 186 | € 14.3220 |
| 19/06/2025 | 08:02:23 | 187 | € 14.3220 |
| 19/06/2025 | 08:02:23 | 279 | € 14.3220 |
| 19/06/2025 | 08:02:26 | 280 | € 14.3180 |
| 19/06/2025 | 08:02:28 | 187 | € 14.3140 |
| 19/06/2025 | 08:02:33 | 303 | € 14.3180 |
| 19/06/2025 | 08:02:33 | 163 | € 14.3180 |
| 19/06/2025 | 08:02:49 | 500 | € 14.3180 |
| 19/06/2025 | 08:02:56 | 561 | € 14.3180 |
| 19/06/2025 | 08:03:06 | 600 | € 14.3280 |
| 19/06/2025 | 08:03:10 | 1322 | € 14.3280 |
| 19/06/2025 | 08:03:18 | 480 | € 14.3280 |
| 19/06/2025 | 08:03:18 | 452 | € 14.3280 |
| 19/06/2025 | 08:03:19 | 50 | € 14.3280 |
| 19/06/2025 | 08:03:22 | 339 | € 14.3280 |
| 19/06/2025 | 08:03:23 | 77 | € 14.3280 |
| 19/06/2025 | 08:03:24 | 264 | € 14.3280 |
| 19/06/2025 | 08:03:29 | 389 | € 14.3300 |
| 19/06/2025 | 08:03:32 | 213 | € 14.3300 |
| 19/06/2025 | 08:03:32 | 67 | € 14.3300 |
| 19/06/2025 | 08:03:34 | 373 | € 14.3280 |
| 19/06/2025 | 08:03:36 | 186 | € 14.3240 |
| 19/06/2025 | 08:03:49 | 559 | € 14.3240 |
| 19/06/2025 | 08:03:51 | 120 | € 14.3220 |
| 19/06/2025 | 08:03:51 | 533 | € 14.3220 |
| 19/06/2025 | 08:04:03 | 653 | € 14.3280 |
| 19/06/2025 | 08:04:03 | 559 | € 14.3280 |
| 19/06/2025 | 08:04:06 | 373 | € 14.3160 |
| 19/06/2025 | 08:04:18 | 653 | € 14.3120 |
| 19/06/2025 | 08:04:19 | 466 | € 14.3120 |
| 19/06/2025 | 08:04:36 | 652 | € 14.3140 |
| 19/06/2025 | 08:04:44 | 487 | € 14.3180 |
| 19/06/2025 | 08:04:44 | 176 | € 14.3180 |
| 19/06/2025 | 08:05:04 | 662 | € 14.3140 |
| 19/06/2025 | 08:05:04 | 499 | € 14.3140 |
| 19/06/2025 | 08:05:11 | 771 | € 14.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 08:05:14 | 108 | € 14.3060 |
| 19/06/2025 | 08:05:25 | 251 | € 14.3080 |
| 19/06/2025 | 08:05:28 | 491 | € 14.3120 |
| 19/06/2025 | 08:05:30 | 1391 | € 14.3060 |
| 19/06/2025 | 08:05:30 | 470 | € 14.3060 |
| 19/06/2025 | 08:05:33 | 204 | € 14.3020 |
| 19/06/2025 | 08:05:39 | 408 | € 14.2960 |
| 19/06/2025 | 08:05:48 | 142 | € 14.2900 |
| 19/06/2025 | 08:05:53 | 539 | € 14.2900 |
| 19/06/2025 | 08:05:53 | 204 | € 14.2900 |
| 19/06/2025 | 08:06:23 | 1298 | € 14.2820 |
| 19/06/2025 | 08:06:39 | 250 | € 14.2860 |
| 19/06/2025 | 08:06:47 | 1470 | € 14.2960 |
| 19/06/2025 | 08:06:47 | 471 | € 14.2960 |
| 19/06/2025 | 08:06:49 | 161 | € 14.2900 |
| 19/06/2025 | 08:06:51 | 231 | € 14.2900 |
| 19/06/2025 | 08:06:58 | 408 | € 14.2900 |
| 19/06/2025 | 08:07:04 | 341 | € 14.2900 |
| 19/06/2025 | 08:07:21 | 1350 | € 14.2980 |
| 19/06/2025 | 08:07:23 | 147 | € 14.2980 |
| 19/06/2025 | 08:07:50 | 600 | € 14.3120 |
| 19/06/2025 | 08:07:50 | 648 | € 14.3120 |
| 19/06/2025 | 08:07:50 | 658 | € 14.3120 |
| 19/06/2025 | 08:07:55 | 273 | € 14.3080 |
| 19/06/2025 | 08:08:08 | 363 | € 14.3120 |
| 19/06/2025 | 08:08:08 | 339 | € 14.3120 |
| 19/06/2025 | 08:08:08 | 183 | € 14.3120 |
| 19/06/2025 | 08:08:12 | 340 | € 14.3020 |
| 19/06/2025 | 08:08:19 | 20 | € 14.3060 |
| 19/06/2025 | 08:08:20 | 125 | € 14.3060 |
| 19/06/2025 | 08:08:21 | 264 | € 14.3060 |
| 19/06/2025 | 08:08:25 | 30 | € 14.3020 |
| 19/06/2025 | 08:08:27 | 378 | € 14.3020 |
| 19/06/2025 | 08:08:27 | 204 | € 14.3020 |
| 19/06/2025 | 08:08:45 | 168 | € 14.3060 |
| 19/06/2025 | 08:08:58 | 1875 | € 14.3140 |
| 19/06/2025 | 08:09:04 | 408 | € 14.3120 |
| 19/06/2025 | 08:09:26 | 1000 | € 14.3060 |
| 19/06/2025 | 08:09:27 | 390 | € 14.3060 |
| 19/06/2025 | 08:09:27 | 176 | € 14.3060 |
| 19/06/2025 | 08:09:37 | 250 | € 14.3060 |
| 19/06/2025 | 08:09:37 | 158 | € 14.3060 |
| 19/06/2025 | 08:10:13 | 2357 | € 14.3220 |
| 19/06/2025 | 08:10:13 | 260 | € 14.3180 |
| 19/06/2025 | 08:10:23 | 240 | € 14.3140 |
| 19/06/2025 | 08:10:24 | 143 | € 14.3140 |
| 19/06/2025 | 08:10:30 | 437 | € 14.3220 |
| 19/06/2025 | 08:10:46 | 765 | € 14.3220 |
| 19/06/2025 | 08:10:50 | 438 | € 14.3220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 08:11:04 | 601 | € 14.3220 |
| 19/06/2025 | 08:11:07 | 164 | € 14.3220 |
| 19/06/2025 | 08:11:41 | 546 | € 14.3220 |
| 19/06/2025 | 08:11:44 | 405 | € 14.3220 |
| 19/06/2025 | 08:11:44 | 376 | € 14.3220 |
| 19/06/2025 | 08:12:08 | 661 | € 14.3180 |
| 19/06/2025 | 08:12:08 | 617 | € 14.3180 |
| 19/06/2025 | 08:12:28 | 1065 | € 14.3120 |
| 19/06/2025 | 08:12:29 | 18 | € 14.3120 |
| 19/06/2025 | 08:12:29 | 527 | € 14.3120 |
| 19/06/2025 | 08:12:42 | 600 | € 14.3180 |
| 19/06/2025 | 08:12:42 | 418 | € 14.3180 |
| 19/06/2025 | 08:12:42 | 69 | € 14.3180 |
| 19/06/2025 | 08:12:51 | 328 | € 14.3120 |
| 19/06/2025 | 08:13:13 | 1203 | € 14.3120 |
| 19/06/2025 | 08:13:13 | 164 | € 14.3120 |
| 19/06/2025 | 08:13:38 | 701 | € 14.3120 |
| 19/06/2025 | 08:13:39 | 162 | € 14.3120 |
| 19/06/2025 | 08:13:41 | 558 | € 14.3120 |
| 19/06/2025 | 08:14:01 | 1024 | € 14.3120 |
| 19/06/2025 | 08:14:02 | 179 | € 14.3120 |
| 19/06/2025 | 08:14:13 | 710 | € 14.3180 |
| 19/06/2025 | 08:14:19 | 328 | € 14.3220 |
| 19/06/2025 | 08:14:51 | 401 | € 14.3340 |
| 19/06/2025 | 08:14:58 | 420 | € 14.3340 |
| 19/06/2025 | 08:15:07 | 1503 | € 14.3400 |
| 19/06/2025 | 08:15:09 | 206 | € 14.3340 |
| 19/06/2025 | 08:15:14 | 165 | € 14.3340 |
| 19/06/2025 | 08:15:17 | 165 | € 14.3340 |
| 19/06/2025 | 08:15:33 | 495 | € 14.3280 |
| 19/06/2025 | 08:15:41 | 495 | € 14.3220 |
| 19/06/2025 | 08:16:27 | 1494 | € 14.3220 |
| 19/06/2025 | 08:16:27 | 486 | € 14.3220 |
| 19/06/2025 | 08:16:49 | 550 | € 14.3120 |
| 19/06/2025 | 08:16:56 | 316 | € 14.3120 |
| 19/06/2025 | 08:17:02 | 495 | € 14.3180 |
| 19/06/2025 | 08:17:11 | 413 | € 14.3180 |
| 19/06/2025 | 08:17:55 | 313 | € 14.3120 |
| 19/06/2025 | 08:18:31 | 1904 | € 14.3120 |
| 19/06/2025 | 08:19:13 | 1171 | € 14.3060 |
| 19/06/2025 | 08:19:13 | 984 | € 14.3060 |
| 19/06/2025 | 08:19:33 | 866 | € 14.2980 |
| 19/06/2025 | 08:19:33 | 537 | € 14.2960 |
| 19/06/2025 | 08:20:04 | 1154 | € 14.2900 |
| 19/06/2025 | 08:20:05 | 248 | € 14.2900 |
| 19/06/2025 | 08:20:19 | 330 | € 14.2900 |
| 19/06/2025 | 08:20:23 | 289 | € 14.2900 |
| 19/06/2025 | 08:20:23 | 165 | € 14.2900 |
| 19/06/2025 | 08:20:40 | 472 | € 14.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 08:20:40 | 188 | € 14.2800 |
| 19/06/2025 | 08:21:12 | 1072 | € 14.2760 |
| 19/06/2025 | 08:21:15 | 330 | € 14.2740 |
| 19/06/2025 | 08:21:22 | 330 | € 14.2760 |
| 19/06/2025 | 08:21:57 | 1357 | € 14.2740 |
| 19/06/2025 | 08:22:15 | 664 | € 14.2620 |
| 19/06/2025 | 08:22:35 | 250 | € 14.2600 |
| 19/06/2025 | 08:23:14 | 1337 | € 14.2640 |
| 19/06/2025 | 08:23:39 | 1596 | € 14.2600 |
| 19/06/2025 | 08:24:09 | 1437 | € 14.2660 |
| 19/06/2025 | 08:24:19 | 660 | € 14.2660 |
| 19/06/2025 | 08:24:51 | 547 | € 14.2640 |
| 19/06/2025 | 08:24:56 | 45 | € 14.2640 |
| 19/06/2025 | 08:24:59 | 500 | € 14.2640 |
| 19/06/2025 | 08:25:08 | 599 | € 14.2640 |
| 19/06/2025 | 08:25:16 | 446 | € 14.2700 |
| 19/06/2025 | 08:25:16 | 58 | € 14.2700 |
| 19/06/2025 | 08:25:58 | 702 | € 14.2720 |
| 19/06/2025 | 08:26:03 | 625 | € 14.2700 |
| 19/06/2025 | 08:26:03 | 38 | € 14.2700 |
| 19/06/2025 | 08:26:03 | 116 | € 14.2700 |
| 19/06/2025 | 08:26:30 | 764 | € 14.2720 |
| 19/06/2025 | 08:26:30 | 680 | € 14.2720 |
| 19/06/2025 | 08:26:32 | 2515 | € 14.2700 |
| 19/06/2025 | 08:26:36 | 800 | € 14.2700 |
| 19/06/2025 | 08:26:44 | 1000 | € 14.2700 |
| 19/06/2025 | 08:26:58 | 1091 | € 14.2740 |
| 19/06/2025 | 08:27:38 | 2100 | € 14.2760 |
| 19/06/2025 | 08:27:38 | 309 | € 14.2740 |
| 19/06/2025 | 08:27:50 | 274 | € 14.2700 |
| 19/06/2025 | 08:27:55 | 153 | € 14.2660 |
| 19/06/2025 | 08:29:25 | 1771 | € 14.2760 |
| 19/06/2025 | 08:29:27 | 908 | € 14.2740 |
| 19/06/2025 | 08:29:27 | 160 | € 14.2740 |
| 19/06/2025 | 08:29:30 | 153 | € 14.2720 |
| 19/06/2025 | 08:30:00 | 549 | € 14.2740 |
| 19/06/2025 | 08:30:01 | 35 | € 14.2740 |
| 19/06/2025 | 08:30:01 | 301 | € 14.2740 |
| 19/06/2025 | 08:30:08 | 220 | € 14.2800 |
| 19/06/2025 | 08:30:22 | 225 | € 14.2860 |
| 19/06/2025 | 08:31:31 | 846 | € 14.2900 |
| 19/06/2025 | 08:31:32 | 158 | € 14.2900 |
| 19/06/2025 | 08:31:38 | 158 | € 14.2820 |
| 19/06/2025 | 08:32:28 | 998 | € 14.2820 |
| 19/06/2025 | 08:32:31 | 636 | € 14.2860 |
| 19/06/2025 | 08:32:39 | 325 | € 14.2820 |
| 19/06/2025 | 08:32:54 | 442 | € 14.2820 |
| 19/06/2025 | 08:32:58 | 190 | € 14.2860 |
| 19/06/2025 | 08:33:26 | 199 | € 14.2820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 08:33:35 | 686 | € 14.2820 |
| 19/06/2025 | 08:33:35 | 284 | € 14.2820 |
| 19/06/2025 | 08:33:51 | 316 | € 14.2800 |
| 19/06/2025 | 08:33:51 | 158 | € 14.2800 |
| 19/06/2025 | 08:33:55 | 158 | € 14.2760 |
| 19/06/2025 | 08:34:00 | 158 | € 14.2740 |
| 19/06/2025 | 08:34:20 | 600 | € 14.2720 |
| 19/06/2025 | 08:34:26 | 158 | € 14.2720 |
| 19/06/2025 | 08:34:32 | 158 | € 14.2700 |
| 19/06/2025 | 08:35:01 | 464 | € 14.2700 |
| 19/06/2025 | 08:35:01 | 74 | € 14.2700 |
| 19/06/2025 | 08:35:24 | 479 | € 14.2700 |
| 19/06/2025 | 08:35:24 | 520 | € 14.2700 |
| 19/06/2025 | 08:35:24 | 246 | € 14.2700 |
| 19/06/2025 | 08:35:31 | 268 | € 14.2700 |
| 19/06/2025 | 08:36:15 | 497 | € 14.2620 |
| 19/06/2025 | 08:36:20 | 1148 | € 14.2620 |
| 19/06/2025 | 08:36:47 | 688 | € 14.2720 |
| 19/06/2025 | 08:36:50 | 108 | € 14.2700 |
| 19/06/2025 | 08:36:50 | 543 | € 14.2700 |
| 19/06/2025 | 08:36:51 | 153 | € 14.2700 |
| 19/06/2025 | 08:37:38 | 1112 | € 14.2820 |
| 19/06/2025 | 08:38:03 | 37 | € 14.2820 |
| 19/06/2025 | 08:38:18 | 1682 | € 14.2820 |
| 19/06/2025 | 08:38:18 | 382 | € 14.2820 |
| 19/06/2025 | 08:38:30 | 536 | € 14.2740 |
| 19/06/2025 | 08:38:39 | 306 | € 14.2720 |
| 19/06/2025 | 08:40:52 | 3267 | € 14.2720 |
| 19/06/2025 | 08:41:03 | 1449 | € 14.2700 |
| 19/06/2025 | 08:41:38 | 680 | € 14.2720 |
| 19/06/2025 | 08:41:48 | 865 | € 14.2720 |
| 19/06/2025 | 08:41:48 | 271 | € 14.2720 |
| 19/06/2025 | 08:42:17 | 632 | € 14.2720 |
| 19/06/2025 | 08:42:34 | 334 | € 14.2720 |
| 19/06/2025 | 08:42:42 | 519 | € 14.2720 |
| 19/06/2025 | 08:42:43 | 316 | € 14.2700 |
| 19/06/2025 | 08:42:49 | 158 | € 14.2700 |
| 19/06/2025 | 08:43:03 | 316 | € 14.2660 |
| 19/06/2025 | 08:43:03 | 189 | € 14.2660 |
| 19/06/2025 | 08:43:20 | 538 | € 14.2600 |
| 19/06/2025 | 08:43:30 | 316 | € 14.2580 |
| 19/06/2025 | 08:44:00 | 916 | € 14.2560 |
| 19/06/2025 | 08:44:41 | 21 | € 14.2580 |
| 19/06/2025 | 08:45:30 | 472 | € 14.2580 |
| 19/06/2025 | 08:45:30 | 1256 | € 14.2580 |
| 19/06/2025 | 08:45:30 | 929 | € 14.2580 |
| 19/06/2025 | 08:45:57 | 1001 | € 14.2560 |
| 19/06/2025 | 08:46:17 | 447 | € 14.2540 |
| 19/06/2025 | 08:46:25 | 209 | € 14.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 08:46:26 | 250 | € 14.2540 |
| 19/06/2025 | 08:47:43 | 1629 | € 14.2640 |
| 19/06/2025 | 08:47:43 | 748 | € 14.2640 |
| 19/06/2025 | 08:48:32 | 1123 | € 14.2700 |
| 19/06/2025 | 08:48:32 | 67 | € 14.2700 |
| 19/06/2025 | 08:49:02 | 275 | € 14.2660 |
| 19/06/2025 | 08:49:07 | 2000 | € 14.2660 |
| 19/06/2025 | 08:49:31 | 5414 | € 14.2760 |
| 19/06/2025 | 08:49:32 | 339 | € 14.2760 |
| 19/06/2025 | 08:49:32 | 238 | € 14.2760 |
| 19/06/2025 | 08:49:47 | 649 | € 14.2720 |
| 19/06/2025 | 08:50:05 | 772 | € 14.2740 |
| 19/06/2025 | 08:50:19 | 475 | € 14.2660 |
| 19/06/2025 | 08:50:31 | 140 | € 14.2600 |
| 19/06/2025 | 08:50:49 | 122 | € 14.2540 |
| 19/06/2025 | 08:51:52 | 1093 | € 14.2540 |
| 19/06/2025 | 08:51:52 | 698 | € 14.2520 |
| 19/06/2025 | 08:51:53 | 140 | € 14.2500 |
| 19/06/2025 | 08:52:01 | 140 | € 14.2440 |
| 19/06/2025 | 08:54:13 | 966 | € 14.2640 |
| 19/06/2025 | 08:54:13 | 966 | € 14.2640 |
| 19/06/2025 | 08:54:14 | 1102 | € 14.2660 |
| 19/06/2025 | 08:54:27 | 280 | € 14.2600 |
| 19/06/2025 | 08:54:27 | 140 | € 14.2600 |
| 19/06/2025 | 08:54:39 | 156 | € 14.2560 |
| 19/06/2025 | 08:55:11 | 428 | € 14.2580 |
| 19/06/2025 | 08:55:11 | 326 | € 14.2580 |
| 19/06/2025 | 08:56:12 | 609 | € 14.2560 |
| 19/06/2025 | 08:56:12 | 368 | € 14.2560 |
| 19/06/2025 | 08:56:12 | 51 | € 14.2560 |
| 19/06/2025 | 08:56:29 | 200 | € 14.2500 |
| 19/06/2025 | 08:56:29 | 113 | € 14.2500 |
| 19/06/2025 | 08:56:49 | 331 | € 14.2480 |
| 19/06/2025 | 08:58:55 | 1348 | € 14.2500 |
| 19/06/2025 | 08:58:55 | 899 | € 14.2500 |
| 19/06/2025 | 08:59:12 | 276 | € 14.2440 |
| 19/06/2025 | 08:59:44 | 369 | € 14.2400 |
| 19/06/2025 | 08:59:44 | 226 | € 14.2400 |
| 19/06/2025 | 08:59:58 | 140 | € 14.2400 |
| 19/06/2025 | 09:00:05 | 291 | € 14.2440 |
| 19/06/2025 | 09:00:26 | 324 | € 14.2380 |
| 19/06/2025 | 09:00:26 | 215 | € 14.2380 |
| 19/06/2025 | 09:00:43 | 485 | € 14.2380 |
| 19/06/2025 | 09:01:48 | 413 | € 14.2540 |
| 19/06/2025 | 09:02:03 | 1232 | € 14.2500 |
| 19/06/2025 | 09:02:03 | 458 | € 14.2500 |
| 19/06/2025 | 09:02:08 | 161 | € 14.2440 |
| 19/06/2025 | 09:02:14 | 162 | € 14.2440 |
| 19/06/2025 | 09:02:51 | 943 | € 14.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 09:03:16 | 260 | € 14.2480 |
| 19/06/2025 | 09:03:33 | 549 | € 14.2480 |
| 19/06/2025 | 09:03:41 | 323 | € 14.2480 |
| 19/06/2025 | 09:04:43 | 946 | € 14.2540 |
| 19/06/2025 | 09:04:44 | 500 | € 14.2540 |
| 19/06/2025 | 09:04:44 | 91 | € 14.2540 |
| 19/06/2025 | 09:04:44 | 350 | € 14.2540 |
| 19/06/2025 | 09:05:09 | 608 | € 14.2540 |
| 19/06/2025 | 09:05:16 | 161 | € 14.2500 |
| 19/06/2025 | 09:05:39 | 529 | € 14.2540 |
| 19/06/2025 | 09:06:24 | 20 | € 14.2700 |
| 19/06/2025 | 09:06:55 | 1410 | € 14.2700 |
| 19/06/2025 | 09:06:55 | 296 | € 14.2700 |
| 19/06/2025 | 09:06:56 | 161 | € 14.2660 |
| 19/06/2025 | 09:09:31 | 1117 | € 14.2700 |
| 19/06/2025 | 09:09:48 | 2403 | € 14.2760 |
| 19/06/2025 | 09:09:48 | 253 | € 14.2760 |
| 19/06/2025 | 09:09:51 | 207 | € 14.2740 |
| 19/06/2025 | 09:10:00 | 161 | € 14.2700 |
| 19/06/2025 | 09:10:10 | 142 | € 14.2660 |
| 19/06/2025 | 09:10:42 | 651 | € 14.2660 |
| 19/06/2025 | 09:11:06 | 651 | € 14.2640 |
| 19/06/2025 | 09:11:14 | 309 | € 14.2640 |
| 19/06/2025 | 09:11:14 | 45 | € 14.2640 |
| 19/06/2025 | 09:11:14 | 211 | € 14.2640 |
| 19/06/2025 | 09:11:52 | 578 | € 14.2600 |
| 19/06/2025 | 09:12:41 | 1341 | € 14.2640 |
| 19/06/2025 | 09:13:04 | 657 | € 14.2600 |
| 19/06/2025 | 09:13:50 | 920 | € 14.2640 |
| 19/06/2025 | 09:13:50 | 346 | € 14.2640 |
| 19/06/2025 | 09:13:50 | 233 | € 14.2640 |
| 19/06/2025 | 09:14:06 | 300 | € 14.2640 |
| 19/06/2025 | 09:14:06 | 147 | € 14.2640 |
| 19/06/2025 | 09:14:15 | 290 | € 14.2600 |
| 19/06/2025 | 09:14:22 | 157 | € 14.2560 |
| 19/06/2025 | 09:14:46 | 203 | € 14.2560 |
| 19/06/2025 | 09:14:55 | 428 | € 14.2540 |
| 19/06/2025 | 09:14:55 | 263 | € 14.2540 |
| 19/06/2025 | 09:16:06 | 1000 | € 14.2540 |
| 19/06/2025 | 09:16:18 | 105 | € 14.2540 |
| 19/06/2025 | 09:17:11 | 560 | € 14.2600 |
| 19/06/2025 | 09:17:12 | 715 | € 14.2600 |
| 19/06/2025 | 09:17:12 | 508 | € 14.2580 |
| 19/06/2025 | 09:17:53 | 813 | € 14.2540 |
| 19/06/2025 | 09:18:12 | 100 | € 14.2480 |
| 19/06/2025 | 09:18:22 | 370 | € 14.2480 |
| 19/06/2025 | 09:18:22 | 210 | € 14.2480 |
| 19/06/2025 | 09:18:48 | 320 | € 14.2500 |
| 19/06/2025 | 09:18:48 | 227 | € 14.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 09:19:10 | 256 | € 14.2480 |
| 19/06/2025 | 09:21:38 | 2475 | € 14.2640 |
| 19/06/2025 | 09:21:42 | 223 | € 14.2640 |
| 19/06/2025 | 09:21:42 | 569 | € 14.2640 |
| 19/06/2025 | 09:22:37 | 271 | € 14.2720 |
| 19/06/2025 | 09:25:12 | 2286 | € 14.2760 |
| 19/06/2025 | 09:25:29 | 1371 | € 14.2720 |
| 19/06/2025 | 09:25:43 | 927 | € 14.2720 |
| 19/06/2025 | 09:26:40 | 966 | € 14.2740 |
| 19/06/2025 | 09:26:44 | 552 | € 14.2720 |
| 19/06/2025 | 09:26:48 | 158 | € 14.2720 |
| 19/06/2025 | 09:27:39 | 592 | € 14.2700 |
| 19/06/2025 | 09:27:39 | 335 | € 14.2700 |
| 19/06/2025 | 09:30:17 | 2127 | € 14.2760 |
| 19/06/2025 | 09:32:06 | 1395 | € 14.2860 |
| 19/06/2025 | 09:32:06 | 1803 | € 14.2860 |
| 19/06/2025 | 09:32:13 | 143 | € 14.2820 |
| 19/06/2025 | 09:33:01 | 648 | € 14.2860 |
| 19/06/2025 | 09:33:01 | 330 | € 14.2860 |
| 19/06/2025 | 09:33:10 | 245 | € 14.2860 |
| 19/06/2025 | 09:33:20 | 142 | € 14.2860 |
| 19/06/2025 | 09:34:17 | 746 | € 14.2820 |
| 19/06/2025 | 09:34:49 | 885 | € 14.2860 |
| 19/06/2025 | 09:34:49 | 203 | € 14.2860 |
| 19/06/2025 | 09:46:23 | 2257 | € 14.2860 |
| 19/06/2025 | 09:46:24 | 368 | € 14.2860 |
| 19/06/2025 | 09:46:24 | 295 | € 14.2860 |
| 19/06/2025 | 09:46:24 | 170 | € 14.2860 |
| 19/06/2025 | 09:46:25 | 371 | € 14.2860 |
| 19/06/2025 | 09:46:36 | 149 | € 14.2820 |
| 19/06/2025 | 09:47:15 | 602 | € 14.2660 |
| 19/06/2025 | 09:48:10 | 697 | € 14.2660 |
| 19/06/2025 | 09:49:22 | 1042 | € 14.2660 |
| 19/06/2025 | 09:49:22 | 367 | € 14.2660 |
| 19/06/2025 | 09:51:13 | 1989 | € 14.2660 |
| 19/06/2025 | 09:51:13 | 388 | € 14.2660 |
| 19/06/2025 | 09:51:35 | 490 | € 14.2660 |
| 19/06/2025 | 09:51:35 | 178 | € 14.2660 |
| 19/06/2025 | 09:52:03 | 519 | € 14.2640 |
| 19/06/2025 | 09:52:06 | 149 | € 14.2640 |
| 19/06/2025 | 09:53:24 | 1722 | € 14.2640 |
| 19/06/2025 | 09:53:25 | 232 | € 14.2660 |
| 19/06/2025 | 09:54:43 | 1856 | € 14.2640 |
| 19/06/2025 | 09:54:43 | 197 | € 14.2640 |
| 19/06/2025 | 09:57:16 | 148 | € 14.2700 |
| 19/06/2025 | 09:57:25 | 140 | € 14.2700 |
| 19/06/2025 | 09:57:35 | 155 | € 14.2700 |
| 19/06/2025 | 09:57:45 | 154 | € 14.2680 |
| 19/06/2025 | 09:57:57 | 186 | € 14.2680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 09:58:07 | 155 | € 14.2700 |
| 19/06/2025 | 09:58:17 | 155 | € 14.2700 |
| 19/06/2025 | 09:58:27 | 155 | € 14.2700 |
| 19/06/2025 | 09:58:37 | 154 | € 14.2700 |
| 19/06/2025 | 09:58:46 | 140 | € 14.2700 |
| 19/06/2025 | 09:58:56 | 154 | € 14.2700 |
| 19/06/2025 | 09:59:05 | 140 | € 14.2680 |
| 19/06/2025 | 09:59:15 | 155 | € 14.2680 |
| 19/06/2025 | 09:59:24 | 220 | € 14.2640 |
| 19/06/2025 | 09:59:24 | 6851 | € 14.2640 |
| 19/06/2025 | 09:59:24 | 367 | € 14.2640 |
| 19/06/2025 | 09:59:24 | 542 | € 14.2640 |
| 19/06/2025 | 09:59:24 | 180 | € 14.2640 |
| 19/06/2025 | 09:59:24 | 560 | € 14.2640 |
| 19/06/2025 | 09:59:24 | 602 | € 14.2640 |
| 19/06/2025 | 10:03:45 | 2000 | € 14.2640 |
| 19/06/2025 | 10:05:36 | 4610 | € 14.2640 |
| 19/06/2025 | 10:05:36 | 996 | € 14.2640 |
| 19/06/2025 | 10:07:43 | 388 | € 14.2640 |
| 19/06/2025 | 10:07:43 | 903 | € 14.2640 |
| 19/06/2025 | 10:07:43 | 823 | € 14.2640 |
| 19/06/2025 | 10:09:34 | 1229 | € 14.2640 |
| 19/06/2025 | 10:09:34 | 354 | € 14.2640 |
| 19/06/2025 | 10:09:34 | 289 | € 14.2640 |
| 19/06/2025 | 10:10:31 | 581 | € 14.2600 |
| 19/06/2025 | 10:10:32 | 307 | € 14.2600 |
| 19/06/2025 | 10:11:25 | 516 | € 14.2580 |
| 19/06/2025 | 10:11:52 | 840 | € 14.2580 |
| 19/06/2025 | 10:12:34 | 100 | € 14.2540 |
| 19/06/2025 | 10:13:22 | 192 | € 14.2640 |
| 19/06/2025 | 10:13:37 | 747 | € 14.2640 |
| 19/06/2025 | 10:13:51 | 559 | € 14.2640 |
| 19/06/2025 | 10:15:16 | 952 | € 14.2580 |
| 19/06/2025 | 10:15:16 | 635 | € 14.2580 |
| 19/06/2025 | 10:16:19 | 449 | € 14.2600 |
| 19/06/2025 | 10:16:59 | 579 | € 14.2600 |
| 19/06/2025 | 10:16:59 | 382 | € 14.2600 |
| 19/06/2025 | 10:20:16 | 2511 | € 14.2580 |
| 19/06/2025 | 10:20:17 | 192 | € 14.2560 |
| 19/06/2025 | 10:21:20 | 489 | € 14.2640 |
| 19/06/2025 | 10:21:21 | 361 | € 14.2640 |
| 19/06/2025 | 10:21:21 | 180 | € 14.2640 |
| 19/06/2025 | 10:25:13 | 3370 | € 14.2660 |
| 19/06/2025 | 10:26:13 | 1209 | € 14.2640 |
| 19/06/2025 | 10:26:14 | 239 | € 14.2640 |
| 19/06/2025 | 10:28:00 | 80 | € 14.2640 |
| 19/06/2025 | 10:28:56 | 1712 | € 14.2660 |
| 19/06/2025 | 10:30:01 | 621 | € 14.2660 |
| 19/06/2025 | 10:30:01 | 329 | € 14.2660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 10:31:03 | 985 | € 14.2640 |
| 19/06/2025 | 10:31:56 | 715 | € 14.2640 |
| 19/06/2025 | 10:31:56 | 280 | € 14.2640 |
| 19/06/2025 | 10:33:02 | 1117 | € 14.2600 |
| 19/06/2025 | 10:33:05 | 140 | € 14.2560 |
| 19/06/2025 | 10:36:57 | 2106 | € 14.2580 |
| 19/06/2025 | 10:36:57 | 1525 | € 14.2580 |
| 19/06/2025 | 10:37:02 | 182 | € 14.2580 |
| 19/06/2025 | 10:37:44 | 541 | € 14.2580 |
| 19/06/2025 | 10:37:44 | 141 | € 14.2580 |
| 19/06/2025 | 10:40:48 | 2145 | € 14.2640 |
| 19/06/2025 | 10:41:40 | 232 | € 14.2640 |
| 19/06/2025 | 10:41:40 | 247 | € 14.2640 |
| 19/06/2025 | 10:41:52 | 615 | € 14.2640 |
| 19/06/2025 | 10:41:52 | 233 | € 14.2640 |
| 19/06/2025 | 10:43:46 | 781 | € 14.2600 |
| 19/06/2025 | 10:43:46 | 734 | € 14.2600 |
| 19/06/2025 | 10:44:09 | 277 | € 14.2580 |
| 19/06/2025 | 10:44:31 | 277 | € 14.2560 |
| 19/06/2025 | 10:44:36 | 145 | € 14.2540 |
| 19/06/2025 | 10:46:56 | 1057 | € 14.2600 |
| 19/06/2025 | 10:46:56 | 786 | € 14.2600 |
| 19/06/2025 | 10:50:14 | 500 | € 14.2660 |
| 19/06/2025 | 10:51:02 | 1710 | € 14.2660 |
| 19/06/2025 | 10:51:03 | 600 | € 14.2660 |
| 19/06/2025 | 10:51:03 | 632 | € 14.2660 |
| 19/06/2025 | 10:51:18 | 270 | € 14.2660 |
| 19/06/2025 | 10:52:39 | 989 | € 14.2660 |
| 19/06/2025 | 10:53:14 | 308 | € 14.2640 |
| 19/06/2025 | 10:53:29 | 424 | € 14.2640 |
| 19/06/2025 | 10:58:00 | 1716 | € 14.2640 |
| 19/06/2025 | 10:59:44 | 1558 | € 14.2640 |
| 19/06/2025 | 10:59:44 | 1413 | € 14.2640 |
| 19/06/2025 | 11:00:34 | 691 | € 14.2600 |
| 19/06/2025 | 11:04:01 | 970 | € 14.2600 |
| 19/06/2025 | 11:04:01 | 339 | € 14.2600 |
| 19/06/2025 | 11:04:02 | 500 | € 14.2600 |
| 19/06/2025 | 11:04:02 | 332 | € 14.2600 |
| 19/06/2025 | 11:06:05 | 1999 | € 14.2580 |
| 19/06/2025 | 11:06:05 | 192 | € 14.2580 |
| 19/06/2025 | 11:11:15 | 252 | € 14.2660 |
| 19/06/2025 | 11:11:15 | 3263 | € 14.2660 |
| 19/06/2025 | 11:11:15 | 1360 | € 14.2660 |
| 19/06/2025 | 11:11:15 | 600 | € 14.2660 |
| 19/06/2025 | 11:11:15 | 339 | € 14.2660 |
| 19/06/2025 | 11:11:15 | 543 | € 14.2660 |
| 19/06/2025 | 11:11:15 | 571 | € 14.2660 |
| 19/06/2025 | 11:12:12 | 465 | € 14.2600 |
| 19/06/2025 | 11:14:17 | 1743 | € 14.2660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 11:14:26 | 322 | € 14.2660 |
| 19/06/2025 | 11:16:24 | 916 | € 14.2640 |
| 19/06/2025 | 11:16:24 | 699 | € 14.2640 |
| 19/06/2025 | 11:17:11 | 385 | € 14.2640 |
| 19/06/2025 | 11:18:35 | 771 | € 14.2640 |
| 19/06/2025 | 11:25:30 | 21 | € 14.2720 |
| 19/06/2025 | 11:25:31 | 1262 | € 14.2720 |
| 19/06/2025 | 11:26:22 | 3590 | € 14.2700 |
| 19/06/2025 | 11:26:22 | 650 | € 14.2700 |
| 19/06/2025 | 11:26:22 | 1544 | € 14.2700 |
| 19/06/2025 | 11:27:40 | 1328 | € 14.2760 |
| 19/06/2025 | 11:32:09 | 346 | € 14.2760 |
| 19/06/2025 | 11:32:09 | 292 | € 14.2760 |
| 19/06/2025 | 11:32:09 | 3004 | € 14.2740 |
| 19/06/2025 | 11:32:09 | 1802 | € 14.2740 |
| 19/06/2025 | 11:32:09 | 500 | € 14.2740 |
| 19/06/2025 | 11:32:09 | 364 | € 14.2740 |
| 19/06/2025 | 11:32:09 | 629 | € 14.2740 |
| 19/06/2025 | 11:32:09 | 573 | € 14.2740 |
| 19/06/2025 | 11:32:09 | 596 | € 14.2740 |
| 19/06/2025 | 11:32:09 | 698 | € 14.2740 |
| 19/06/2025 | 11:33:37 | 500 | € 14.2720 |
| 19/06/2025 | 11:33:37 | 171 | € 14.2720 |
| 19/06/2025 | 11:36:31 | 506 | € 14.2700 |
| 19/06/2025 | 11:36:31 | 1089 | € 14.2700 |
| 19/06/2025 | 11:40:44 | 1914 | € 14.2660 |
| 19/06/2025 | 11:40:44 | 1379 | € 14.2660 |
| 19/06/2025 | 11:40:44 | 339 | € 14.2660 |
| 19/06/2025 | 11:40:44 | 500 | € 14.2660 |
| 19/06/2025 | 11:40:44 | 260 | € 14.2660 |
| 19/06/2025 | 11:43:22 | 736 | € 14.2720 |
| 19/06/2025 | 11:43:22 | 372 | € 14.2720 |
| 19/06/2025 | 11:46:58 | 2139 | € 14.2700 |
| 19/06/2025 | 11:46:58 | 345 | € 14.2700 |
| 19/06/2025 | 11:46:58 | 541 | € 14.2700 |
| 19/06/2025 | 11:46:58 | 473 | € 14.2700 |
| 19/06/2025 | 11:48:11 | 515 | € 14.2700 |
| 19/06/2025 | 11:48:11 | 350 | € 14.2700 |
| 19/06/2025 | 11:48:50 | 503 | € 14.2660 |
| 19/06/2025 | 11:49:35 | 2751 | € 14.2640 |
| 19/06/2025 | 11:51:21 | 4684 | € 14.2600 |
| 19/06/2025 | 11:51:22 | 984 | € 14.2600 |
| 19/06/2025 | 11:54:16 | 1140 | € 14.2560 |
| 19/06/2025 | 11:54:52 | 260 | € 14.2560 |
| 19/06/2025 | 11:56:44 | 1538 | € 14.2580 |
| 19/06/2025 | 11:57:57 | 634 | € 14.2580 |
| 19/06/2025 | 11:57:57 | 976 | € 14.2580 |
| 19/06/2025 | 11:59:34 | 315 | € 14.2540 |
| 19/06/2025 | 11:59:34 | 706 | € 14.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 12:00:10 | 497 | € 14.2540 |
| 19/06/2025 | 12:00:10 | 320 | € 14.2540 |
| 19/06/2025 | 12:00:53 | 150 | € 14.2540 |
| 19/06/2025 | 12:00:59 | 319 | € 14.2540 |
| 19/06/2025 | 12:02:17 | 869 | € 14.2500 |
| 19/06/2025 | 12:04:15 | 1305 | € 14.2500 |
| 19/06/2025 | 12:05:46 | 822 | € 14.2480 |
| 19/06/2025 | 12:05:46 | 527 | € 14.2480 |
| 19/06/2025 | 12:06:39 | 550 | € 14.2440 |
| 19/06/2025 | 12:06:39 | 379 | € 14.2440 |
| 19/06/2025 | 12:07:23 | 430 | € 14.2440 |
| 19/06/2025 | 12:07:48 | 491 | € 14.2440 |
| 19/06/2025 | 12:08:01 | 142 | € 14.2440 |
| 19/06/2025 | 12:08:01 | 142 | € 14.2440 |
| 19/06/2025 | 12:08:01 | 223 | € 14.2440 |
| 19/06/2025 | 12:09:51 | 1021 | € 14.2440 |
| 19/06/2025 | 12:09:51 | 602 | € 14.2440 |
| 19/06/2025 | 12:09:51 | 79 | € 14.2440 |
| 19/06/2025 | 12:09:58 | 191 | € 14.2440 |
| 19/06/2025 | 12:13:18 | 1796 | € 14.2400 |
| 19/06/2025 | 12:13:18 | 694 | € 14.2400 |
| 19/06/2025 | 12:15:29 | 1179 | € 14.2340 |
| 19/06/2025 | 12:18:01 | 49 | € 14.2340 |
| 19/06/2025 | 12:19:15 | 3 | € 14.2320 |
| 19/06/2025 | 12:19:15 | 1707 | € 14.2320 |
| 19/06/2025 | 12:19:29 | 217 | € 14.2320 |
| 19/06/2025 | 12:19:29 | 281 | € 14.2320 |
| 19/06/2025 | 12:19:30 | 662 | € 14.2320 |
| 19/06/2025 | 12:19:31 | 423 | € 14.2320 |
| 19/06/2025 | 12:20:11 | 170 | € 14.2280 |
| 19/06/2025 | 12:20:11 | 364 | € 14.2280 |
| 19/06/2025 | 12:20:34 | 81 | € 14.2240 |
| 19/06/2025 | 12:21:35 | 888 | € 14.2280 |
| 19/06/2025 | 12:22:15 | 274 | € 14.2280 |
| 19/06/2025 | 12:22:27 | 385 | € 14.2280 |
| 19/06/2025 | 12:24:20 | 854 | € 14.2220 |
| 19/06/2025 | 12:24:20 | 100 | € 14.2220 |
| 19/06/2025 | 12:25:24 | 812 | € 14.2220 |
| 19/06/2025 | 12:25:24 | 378 | € 14.2240 |
| 19/06/2025 | 12:26:37 | 789 | € 14.2180 |
| 19/06/2025 | 12:26:56 | 148 | € 14.2160 |
| 19/06/2025 | 12:27:36 | 242 | € 14.2160 |
| 19/06/2025 | 12:27:38 | 283 | € 14.2160 |
| 19/06/2025 | 12:30:31 | 1207 | € 14.2160 |
| 19/06/2025 | 12:30:31 | 743 | € 14.2160 |
| 19/06/2025 | 12:34:59 | 1846 | € 14.2240 |
| 19/06/2025 | 12:35:01 | 1562 | € 14.2220 |
| 19/06/2025 | 12:35:32 | 73 | € 14.2220 |
| 19/06/2025 | 12:35:52 | 122 | € 14.2220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 12:36:02 | 740 | € 14.2220 |
| 19/06/2025 | 12:36:02 | 164 | € 14.2220 |
| 19/06/2025 | 12:37:35 | 499 | € 14.2180 |
| 19/06/2025 | 12:38:23 | 559 | € 14.2180 |
| 19/06/2025 | 12:38:23 | 155 | € 14.2180 |
| 19/06/2025 | 12:40:56 | 1099 | € 14.2160 |
| 19/06/2025 | 12:41:01 | 235 | € 14.2160 |
| 19/06/2025 | 12:41:10 | 183 | € 14.2120 |
| 19/06/2025 | 12:42:20 | 584 | € 14.2120 |
| 19/06/2025 | 12:43:20 | 500 | € 14.2160 |
| 19/06/2025 | 12:44:05 | 415 | € 14.2160 |
| 19/06/2025 | 12:47:39 | 200 | € 14.2160 |
| 19/06/2025 | 12:47:44 | 1684 | € 14.2160 |
| 19/06/2025 | 12:47:51 | 907 | € 14.2160 |
| 19/06/2025 | 12:47:51 | 212 | € 14.2160 |
| 19/06/2025 | 12:50:20 | 1106 | € 14.2220 |
| 19/06/2025 | 12:51:21 | 824 | € 14.2280 |
| 19/06/2025 | 12:53:05 | 1501 | € 14.2340 |
| 19/06/2025 | 12:53:05 | 412 | € 14.2340 |
| 19/06/2025 | 12:56:17 | 706 | € 14.2320 |
| 19/06/2025 | 12:56:17 | 705 | € 14.2320 |
| 19/06/2025 | 12:56:17 | 345 | € 14.2320 |
| 19/06/2025 | 12:59:31 | 2502 | € 14.2400 |
| 19/06/2025 | 12:59:31 | 1953 | € 14.2400 |
| 19/06/2025 | 13:00:07 | 776 | € 14.2400 |
| 19/06/2025 | 13:00:07 | 318 | € 14.2400 |
| 19/06/2025 | 13:00:59 | 1108 | € 14.2380 |
| 19/06/2025 | 13:00:59 | 201 | € 14.2380 |
| 19/06/2025 | 13:03:49 | 2449 | € 14.2400 |
| 19/06/2025 | 13:03:49 | 413 | € 14.2400 |
| 19/06/2025 | 13:03:49 | 602 | € 14.2400 |
| 19/06/2025 | 13:03:49 | 604 | € 14.2400 |
| 19/06/2025 | 13:03:49 | 572 | € 14.2400 |
| 19/06/2025 | 13:03:49 | 514 | € 14.2400 |
| 19/06/2025 | 13:03:49 | 202 | € 14.2400 |
| 19/06/2025 | 13:03:49 | 372 | € 14.2400 |
| 19/06/2025 | 13:03:49 | 597 | € 14.2400 |
| 19/06/2025 | 13:03:49 | 649 | € 14.2400 |
| 19/06/2025 | 13:03:49 | 577 | € 14.2400 |
| 19/06/2025 | 13:03:49 | 1379 | € 14.2400 |
| 19/06/2025 | 13:04:35 | 558 | € 14.2400 |
| 19/06/2025 | 13:04:35 | 588 | € 14.2400 |
| 19/06/2025 | 13:07:01 | 700 | € 14.2440 |
| 19/06/2025 | 13:07:01 | 519 | € 14.2440 |
| 19/06/2025 | 13:07:01 | 519 | € 14.2440 |
| 19/06/2025 | 13:07:01 | 595 | € 14.2440 |
| 19/06/2025 | 13:09:30 | 210 | € 14.2440 |
| 19/06/2025 | 13:10:24 | 2076 | € 14.2440 |
| 19/06/2025 | 13:13:20 | 255 | € 14.2580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 13:13:20 | 1104 | € 14.2580 |
| 19/06/2025 | 13:13:20 | 770 | € 14.2580 |
| 19/06/2025 | 13:14:01 | 492 | € 14.2560 |
| 19/06/2025 | 13:15:08 | 543 | € 14.2560 |
| 19/06/2025 | 13:15:08 | 185 | € 14.2560 |
| 19/06/2025 | 13:16:52 | 470 | € 14.2560 |
| 19/06/2025 | 13:17:09 | 1246 | € 14.2540 |
| 19/06/2025 | 13:17:18 | 826 | € 14.2500 |
| 19/06/2025 | 13:19:07 | 793 | € 14.2500 |
| 19/06/2025 | 13:19:16 | 200 | € 14.2500 |
| 19/06/2025 | 13:19:16 | 904 | € 14.2500 |
| 19/06/2025 | 13:20:03 | 1310 | € 14.2500 |
| 19/06/2025 | 13:20:03 | 141 | € 14.2500 |
| 19/06/2025 | 13:20:19 | 149 | € 14.2480 |
| 19/06/2025 | 13:27:39 | 1250 | € 14.2500 |
| 19/06/2025 | 13:29:03 | 1404 | € 14.2580 |
| 19/06/2025 | 13:29:03 | 422 | € 14.2580 |
| 19/06/2025 | 13:29:03 | 976 | € 14.2580 |
| 19/06/2025 | 13:41:22 | 50 | € 14.2660 |
| 19/06/2025 | 13:41:43 | 6964 | € 14.2660 |
| 19/06/2025 | 13:41:43 | 500 | € 14.2640 |
| 19/06/2025 | 13:41:43 | 202 | € 14.2640 |
| 19/06/2025 | 13:43:46 | 163 | € 14.2640 |
| 19/06/2025 | 13:45:27 | 222 | € 14.2660 |
| 19/06/2025 | 13:45:48 | 104 | € 14.2640 |
| 19/06/2025 | 13:45:55 | 225 | € 14.2640 |
| 19/06/2025 | 13:46:00 | 239 | € 14.2640 |
| 19/06/2025 | 13:46:00 | 218 | € 14.2640 |
| 19/06/2025 | 13:46:00 | 248 | € 14.2640 |
| 19/06/2025 | 13:46:00 | 1790 | € 14.2640 |
| 19/06/2025 | 13:46:00 | 236 | € 14.2640 |
| 19/06/2025 | 13:46:00 | 419 | € 14.2640 |
| 19/06/2025 | 13:46:00 | 291 | € 14.2640 |
| 19/06/2025 | 13:46:38 | 59 | € 14.2640 |
| 19/06/2025 | 13:46:39 | 335 | € 14.2640 |
| 19/06/2025 | 13:47:40 | 770 | € 14.2600 |
| 19/06/2025 | 13:48:45 | 876 | € 14.2600 |
| 19/06/2025 | 13:50:46 | 1663 | € 14.2600 |
| 19/06/2025 | 13:51:17 | 1324 | € 14.2520 |
| 19/06/2025 | 13:51:22 | 320 | € 14.2520 |
| 19/06/2025 | 13:55:41 | 954 | € 14.2560 |
| 19/06/2025 | 13:55:41 | 417 | € 14.2560 |
| 19/06/2025 | 13:55:41 | 437 | € 14.2560 |
| 19/06/2025 | 13:55:48 | 154 | € 14.2560 |
| 19/06/2025 | 13:57:08 | 346 | € 14.2540 |
| 19/06/2025 | 13:57:17 | 978 | € 14.2540 |
| 19/06/2025 | 13:57:26 | 700 | € 14.2540 |
| 19/06/2025 | 13:57:26 | 130 | € 14.2540 |
| 19/06/2025 | 13:57:27 | 500 | € 14.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 13:57:27 | 52 | € 14.2540 |
| 19/06/2025 | 13:57:27 | 500 | € 14.2540 |
| 19/06/2025 | 13:57:27 | 491 | € 14.2540 |
| 19/06/2025 | 14:01:04 | 666 | € 14.2660 |
| 19/06/2025 | 14:01:04 | 1612 | € 14.2660 |
| 19/06/2025 | 14:01:54 | 633 | € 14.2640 |
| 19/06/2025 | 14:01:58 | 750 | € 14.2640 |
| 19/06/2025 | 14:01:58 | 673 | € 14.2640 |
| 19/06/2025 | 14:03:00 | 201 | € 14.2640 |
| 19/06/2025 | 14:03:00 | 328 | € 14.2640 |
| 19/06/2025 | 14:03:00 | 596 | € 14.2640 |
| 19/06/2025 | 14:03:00 | 109 | € 14.2640 |
| 19/06/2025 | 14:03:27 | 359 | € 14.2600 |
| 19/06/2025 | 14:04:01 | 836 | € 14.2580 |
| 19/06/2025 | 14:05:16 | 901 | € 14.2560 |
| 19/06/2025 | 14:05:16 | 466 | € 14.2540 |
| 19/06/2025 | 14:05:23 | 146 | € 14.2540 |
| 19/06/2025 | 14:05:43 | 119 | € 14.2560 |
| 19/06/2025 | 14:05:43 | 160 | € 14.2560 |
| 19/06/2025 | 14:06:16 | 279 | € 14.2540 |
| 19/06/2025 | 14:06:16 | 159 | € 14.2540 |
| 19/06/2025 | 14:07:09 | 452 | € 14.2540 |
| 19/06/2025 | 14:07:09 | 239 | € 14.2560 |
| 19/06/2025 | 14:07:45 | 279 | € 14.2560 |
| 19/06/2025 | 14:08:00 | 411 | € 14.2540 |
| 19/06/2025 | 14:08:40 | 250 | € 14.2540 |
| 19/06/2025 | 14:09:00 | 286 | € 14.2540 |
| 19/06/2025 | 14:09:00 | 9 | € 14.2540 |
| 19/06/2025 | 14:09:00 | 226 | € 14.2540 |
| 19/06/2025 | 14:10:25 | 240 | € 14.2540 |
| 19/06/2025 | 14:10:25 | 437 | € 14.2540 |
| 19/06/2025 | 14:10:25 | 459 | € 14.2540 |
| 19/06/2025 | 14:10:47 | 285 | € 14.2500 |
| 19/06/2025 | 14:13:05 | 247 | € 14.2540 |
| 19/06/2025 | 14:13:05 | 611 | € 14.2540 |
| 19/06/2025 | 14:13:05 | 300 | € 14.2540 |
| 19/06/2025 | 14:13:05 | 250 | € 14.2540 |
| 19/06/2025 | 14:13:05 | 498 | € 14.2540 |
| 19/06/2025 | 14:13:41 | 368 | € 14.2540 |
| 19/06/2025 | 14:14:29 | 615 | € 14.2560 |
| 19/06/2025 | 14:17:17 | 391 | € 14.2600 |
| 19/06/2025 | 14:17:17 | 1913 | € 14.2600 |
| 19/06/2025 | 14:17:17 | 31 | € 14.2600 |
| 19/06/2025 | 14:17:17 | 432 | € 14.2600 |
| 19/06/2025 | 14:17:17 | 327 | € 14.2600 |
| 19/06/2025 | 14:17:46 | 520 | € 14.2540 |
| 19/06/2025 | 14:18:43 | 544 | € 14.2540 |
| 19/06/2025 | 14:20:10 | 1230 | € 14.2540 |
| 19/06/2025 | 14:22:22 | 2910 | € 14.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 14:22:22 | 636 | € 14.2500 |
| 19/06/2025 | 14:22:26 | 148 | € 14.2480 |
| 19/06/2025 | 14:27:53 | 125 | € 14.2640 |
| 19/06/2025 | 14:32:30 | 4344 | € 14.2660 |
| 19/06/2025 | 14:32:30 | 1404 | € 14.2660 |
| 19/06/2025 | 14:32:30 | 963 | € 14.2660 |
| 19/06/2025 | 14:32:30 | 138 | € 14.2660 |
| 19/06/2025 | 14:59:51 | 951 | € 14.3100 |
| 19/06/2025 | 14:59:55 | 346 | € 14.3080 |
| 19/06/2025 | 14:59:55 | 4574 | € 14.3080 |
| 19/06/2025 | 14:59:55 | 328 | € 14.3080 |
| 19/06/2025 | 14:59:55 | 687 | € 14.3080 |
| 19/06/2025 | 15:00:11 | 1895 | € 14.3060 |
| 19/06/2025 | 15:01:13 | 699 | € 14.3120 |
| 19/06/2025 | 15:01:13 | 706 | € 14.3120 |
| 19/06/2025 | 15:01:13 | 1715 | € 14.3120 |
| 19/06/2025 | 15:01:13 | 483 | € 14.3120 |
| 19/06/2025 | 15:01:13 | 550 | € 14.3120 |
| 19/06/2025 | 15:01:13 | 636 | € 14.3120 |
| 19/06/2025 | 15:01:26 | 711 | € 14.3060 |
| 19/06/2025 | 15:02:18 | 820 | € 14.3080 |
| 19/06/2025 | 15:02:18 | 221 | € 14.3080 |
| 19/06/2025 | 15:03:26 | 3957 | € 14.3080 |
| 19/06/2025 | 15:03:32 | 1843 | € 14.3060 |
| 19/06/2025 | 15:03:32 | 917 | € 14.3060 |
| 19/06/2025 | 15:03:39 | 360 | € 14.3020 |
| 19/06/2025 | 15:03:55 | 250 | € 14.3020 |
| 19/06/2025 | 15:05:32 | 112 | € 14.3060 |
| 19/06/2025 | 15:06:26 | 1000 | € 14.3120 |
| 19/06/2025 | 15:06:26 | 522 | € 14.3120 |
| 19/06/2025 | 15:07:13 | 494 | € 14.3080 |
| 19/06/2025 | 15:07:13 | 2283 | € 14.3080 |
| 19/06/2025 | 15:08:07 | 4283 | € 14.3060 |
| 19/06/2025 | 15:08:07 | 1728 | € 14.3060 |
| 19/06/2025 | 15:09:05 | 500 | € 14.3060 |
| 19/06/2025 | 15:09:05 | 1570 | € 14.3060 |
| 19/06/2025 | 15:09:05 | 246 | € 14.3060 |
| 19/06/2025 | 15:09:05 | 500 | € 14.3060 |
| 19/06/2025 | 15:09:05 | 238 | € 14.3060 |
| 19/06/2025 | 15:09:05 | 1050 | € 14.3060 |
| 19/06/2025 | 15:09:05 | 201 | € 14.3060 |
| 19/06/2025 | 15:09:05 | 563 | € 14.3060 |
| 19/06/2025 | 15:09:28 | 250 | € 14.3020 |
| 19/06/2025 | 15:09:34 | 735 | € 14.3020 |
| 19/06/2025 | 15:11:20 | 233 | € 14.3020 |
| 19/06/2025 | 15:11:21 | 248 | € 14.3020 |
| 19/06/2025 | 15:11:21 | 260 | € 14.3020 |
| 19/06/2025 | 15:11:21 | 226 | € 14.3020 |
| 19/06/2025 | 15:11:21 | 329 | € 14.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 15:12:02 | 2448 | € 14.3060 |
| 19/06/2025 | 15:12:55 | 2496 | € 14.3060 |
| 19/06/2025 | 15:13:28 | 1384 | € 14.3060 |
| 19/06/2025 | 15:13:29 | 170 | € 14.3060 |
| 19/06/2025 | 15:13:31 | 961 | € 14.3060 |
| 19/06/2025 | 15:14:11 | 606 | € 14.3080 |
| 19/06/2025 | 15:16:56 | 606 | € 14.3140 |
| 19/06/2025 | 15:17:01 | 1616 | € 14.3140 |
| 19/06/2025 | 15:18:33 | 440 | € 14.3120 |
| 19/06/2025 | 15:18:33 | 1249 | € 14.3120 |
| 19/06/2025 | 15:18:33 | 2707 | € 14.3120 |
| 19/06/2025 | 15:18:33 | 600 | € 14.3120 |
| 19/06/2025 | 15:18:33 | 72 | € 14.3120 |
| 19/06/2025 | 15:18:33 | 615 | € 14.3120 |
| 19/06/2025 | 15:18:33 | 669 | € 14.3120 |
| 19/06/2025 | 15:18:33 | 150 | € 14.3120 |
| 19/06/2025 | 15:19:45 | 952 | € 14.3120 |
| 19/06/2025 | 15:19:55 | 1215 | € 14.3140 |
| 19/06/2025 | 15:20:24 | 1023 | € 14.3140 |
| 19/06/2025 | 15:20:49 | 1756 | € 14.3120 |
| 19/06/2025 | 15:21:25 | 115 | € 14.3140 |
| 19/06/2025 | 15:21:25 | 846 | € 14.3140 |
| 19/06/2025 | 15:21:28 | 105 | € 14.3120 |
| 19/06/2025 | 15:21:28 | 737 | € 14.3120 |
| 19/06/2025 | 15:21:35 | 281 | € 14.3120 |
| 19/06/2025 | 15:23:13 | 2151 | € 14.3120 |
| 19/06/2025 | 15:23:13 | 688 | € 14.3120 |
| 19/06/2025 | 15:23:21 | 281 | € 14.3080 |
| 19/06/2025 | 15:23:30 | 218 | € 14.3060 |
| 19/06/2025 | 15:24:04 | 1123 | € 14.3080 |
| 19/06/2025 | 15:24:15 | 437 | € 14.3060 |
| 19/06/2025 | 15:24:26 | 437 | € 14.3060 |
| 19/06/2025 | 15:24:43 | 312 | € 14.3060 |
| 19/06/2025 | 15:24:43 | 249 | € 14.3060 |
| 19/06/2025 | 15:26:00 | 2349 | € 14.3080 |
| 19/06/2025 | 15:28:09 | 1996 | € 14.3080 |
| 19/06/2025 | 15:28:19 | 1205 | € 14.3120 |
| 19/06/2025 | 15:29:38 | 3079 | € 14.3140 |
| 19/06/2025 | 15:29:38 | 484 | € 14.3140 |
| 19/06/2025 | 15:29:44 | 224 | € 14.3120 |
| 19/06/2025 | 15:29:44 | 146 | € 14.3120 |
| 19/06/2025 | 15:29:47 | 237 | € 14.3120 |
| 19/06/2025 | 15:29:53 | 234 | € 14.3080 |
| 19/06/2025 | 15:29:53 | 63 | € 14.3080 |
| 19/06/2025 | 15:29:54 | 199 | € 14.3080 |
| 19/06/2025 | 15:30:56 | 1087 | € 14.3080 |
| 19/06/2025 | 15:32:04 | 54 | € 14.3120 |
| 19/06/2025 | 15:32:46 | 4714 | € 14.3180 |
| 19/06/2025 | 15:32:46 | 1659 | € 14.3180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 15:33:17 | 1060 | € 14.3180 |
| 19/06/2025 | 15:33:17 | 600 | € 14.3180 |
| 19/06/2025 | 15:33:20 | 45 | € 14.3180 |
| 19/06/2025 | 15:33:46 | 1199 | € 14.3180 |
| 19/06/2025 | 15:34:06 | 200 | € 14.3180 |
| 19/06/2025 | 15:34:16 | 500 | € 14.3180 |
| 19/06/2025 | 15:34:16 | 729 | € 14.3180 |
| 19/06/2025 | 15:34:16 | 184 | € 14.3180 |
| 19/06/2025 | 15:34:41 | 830 | € 14.3180 |
| 19/06/2025 | 15:34:41 | 231 | € 14.3180 |
| 19/06/2025 | 15:35:06 | 645 | € 14.3140 |
| 19/06/2025 | 15:35:06 | 500 | € 14.3140 |
| 19/06/2025 | 15:35:06 | 13 | € 14.3140 |
| 19/06/2025 | 15:35:16 | 230 | € 14.3180 |
| 19/06/2025 | 15:35:35 | 649 | € 14.3220 |
| 19/06/2025 | 15:37:54 | 1000 | € 14.3240 |
| 19/06/2025 | 15:38:33 | 161 | € 14.3240 |
| 19/06/2025 | 15:38:37 | 150 | € 14.3240 |
| 19/06/2025 | 15:38:40 | 200 | € 14.3220 |
| 19/06/2025 | 15:38:42 | 2070 | € 14.3220 |
| 19/06/2025 | 15:39:06 | 1557 | € 14.3220 |
| 19/06/2025 | 15:39:06 | 1273 | € 14.3220 |
| 19/06/2025 | 15:39:26 | 500 | € 14.3180 |
| 19/06/2025 | 15:39:26 | 2903 | € 14.3180 |
| 19/06/2025 | 15:40:09 | 1578 | € 14.3120 |
| 19/06/2025 | 15:40:43 | 1179 | € 14.3060 |
| 19/06/2025 | 15:42:11 | 1838 | € 14.3020 |
| 19/06/2025 | 15:43:04 | 2773 | € 14.3060 |
| 19/06/2025 | 15:43:04 | 301 | € 14.3060 |
| 19/06/2025 | 15:44:16 | 1218 | € 14.3120 |
| 19/06/2025 | 15:44:16 | 455 | € 14.3120 |
| 19/06/2025 | 15:44:16 | 377 | € 14.3120 |
| 19/06/2025 | 15:44:45 | 603 | € 14.3120 |
| 19/06/2025 | 15:47:14 | 1000 | € 14.3180 |
| 19/06/2025 | 15:47:47 | 3928 | € 14.3180 |
| 19/06/2025 | 15:47:47 | 131 | € 14.3180 |
| 19/06/2025 | 15:47:47 | 1057 | € 14.3180 |
| 19/06/2025 | 15:47:47 | 400 | € 14.3180 |
| 19/06/2025 | 15:48:34 | 912 | € 14.3140 |
| 19/06/2025 | 15:49:07 | 946 | € 14.3180 |
| 19/06/2025 | 15:49:07 | 531 | € 14.3180 |
| 19/06/2025 | 15:49:53 | 1226 | € 14.3180 |
| 19/06/2025 | 15:50:13 | 112 | € 14.3180 |
| 19/06/2025 | 15:50:14 | 60 | € 14.3180 |
| 19/06/2025 | 15:50:33 | 957 | € 14.3180 |
| 19/06/2025 | 15:50:42 | 750 | € 14.3180 |
| 19/06/2025 | 15:50:42 | 423 | € 14.3180 |
| 19/06/2025 | 15:50:42 | 150 | € 14.3180 |
| 19/06/2025 | 15:53:03 | 1000 | € 14.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 15:53:03 | 984 | € 14.3140 |
| 19/06/2025 | 15:53:03 | 500 | € 14.3140 |
| 19/06/2025 | 15:53:03 | 503 | € 14.3140 |
| 19/06/2025 | 15:53:03 | 161 | € 14.3140 |
| 19/06/2025 | 15:53:15 | 1776 | € 14.3120 |
| 19/06/2025 | 15:54:05 | 1599 | € 14.3140 |
| 19/06/2025 | 15:54:05 | 396 | € 14.3140 |
| 19/06/2025 | 15:54:14 | 756 | € 14.3140 |
| 19/06/2025 | 15:56:52 | 2736 | € 14.3220 |
| 19/06/2025 | 15:57:18 | 1897 | € 14.3220 |
| 19/06/2025 | 15:57:40 | 1536 | € 14.3180 |
| 19/06/2025 | 15:58:52 | 1036 | € 14.3140 |
| 19/06/2025 | 15:58:52 | 263 | € 14.3140 |
| 19/06/2025 | 15:59:42 | 609 | € 14.3140 |
| 19/06/2025 | 15:59:50 | 1270 | € 14.3120 |
| 19/06/2025 | 15:59:50 | 291 | € 14.3120 |
| 19/06/2025 | 16:00:27 | 521 | € 14.3120 |
| 19/06/2025 | 16:00:27 | 461 | € 14.3120 |
| 19/06/2025 | 16:01:07 | 1122 | € 14.3080 |
| 19/06/2025 | 16:04:10 | 862 | € 14.3180 |
| 19/06/2025 | 16:05:01 | 3478 | € 14.3180 |
| 19/06/2025 | 16:05:02 | 500 | € 14.3180 |
| 19/06/2025 | 16:05:02 | 1690 | € 14.3180 |
| 19/06/2025 | 16:05:02 | 335 | € 14.3180 |
| 19/06/2025 | 16:07:35 | 750 | € 14.3220 |
| 19/06/2025 | 16:07:59 | 153 | € 14.3260 |
| 19/06/2025 | 16:08:02 | 142 | € 14.3260 |
| 19/06/2025 | 16:08:05 | 143 | € 14.3260 |
| 19/06/2025 | 16:08:08 | 142 | € 14.3260 |
| 19/06/2025 | 16:08:11 | 143 | € 14.3260 |
| 19/06/2025 | 16:08:14 | 142 | € 14.3260 |
| 19/06/2025 | 16:08:17 | 143 | € 14.3260 |
| 19/06/2025 | 16:08:20 | 142 | € 14.3260 |
| 19/06/2025 | 16:08:23 | 56 | € 14.3260 |
| 19/06/2025 | 16:08:23 | 87 | € 14.3260 |
| 19/06/2025 | 16:08:26 | 142 | € 14.3260 |
| 19/06/2025 | 16:08:28 | 2609 | € 14.3240 |
| 19/06/2025 | 16:09:18 | 300 | € 14.3380 |
| 19/06/2025 | 16:09:31 | 178 | € 14.3400 |
| 19/06/2025 | 16:09:35 | 190 | € 14.3400 |
| 19/06/2025 | 16:09:38 | 142 | € 14.3420 |
| 19/06/2025 | 16:09:41 | 143 | € 14.3420 |
| 19/06/2025 | 16:09:44 | 142 | € 14.3420 |
| 19/06/2025 | 16:09:46 | 3293 | € 14.3380 |
| 19/06/2025 | 16:09:46 | 1504 | € 14.3380 |
| 19/06/2025 | 16:09:52 | 257 | € 14.3380 |
| 19/06/2025 | 16:09:52 | 260 | € 14.3380 |
| 19/06/2025 | 16:09:52 | 2081 | € 14.3380 |
| 19/06/2025 | 16:09:52 | 298 | € 14.3380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 16:10:07 | 475 | € 14.3340 |
| 19/06/2025 | 16:10:07 | 343 | € 14.3340 |
| 19/06/2025 | 16:10:34 | 150 | € 14.3380 |
| 19/06/2025 | 16:10:34 | 493 | € 14.3380 |
| 19/06/2025 | 16:10:41 | 482 | € 14.3380 |
| 19/06/2025 | 16:10:41 | 321 | € 14.3380 |
| 19/06/2025 | 16:11:01 | 724 | € 14.3340 |
| 19/06/2025 | 16:13:16 | 2808 | € 14.3340 |
| 19/06/2025 | 16:13:16 | 500 | € 14.3340 |
| 19/06/2025 | 16:13:16 | 1395 | € 14.3340 |
| 19/06/2025 | 16:13:17 | 349 | € 14.3340 |
| 19/06/2025 | 16:13:17 | 452 | € 14.3340 |
| 19/06/2025 | 16:13:24 | 322 | € 14.3280 |
| 19/06/2025 | 16:13:49 | 804 | € 14.3240 |
| 19/06/2025 | 16:13:49 | 200 | € 14.3240 |
| 19/06/2025 | 16:13:58 | 322 | € 14.3120 |
| 19/06/2025 | 16:14:11 | 321 | € 14.3180 |
| 19/06/2025 | 16:14:11 | 241 | € 14.3180 |
| 19/06/2025 | 16:14:29 | 483 | € 14.3220 |
| 19/06/2025 | 16:14:29 | 241 | € 14.3220 |
| 19/06/2025 | 16:14:39 | 133 | € 14.3220 |
| 19/06/2025 | 16:14:45 | 188 | € 14.3220 |
| 19/06/2025 | 16:14:57 | 643 | € 14.3180 |
| 19/06/2025 | 16:14:57 | 161 | € 14.3180 |
| 19/06/2025 | 16:17:12 | 1862 | € 14.3280 |
| 19/06/2025 | 16:17:50 | 476 | € 14.3280 |
| 19/06/2025 | 16:17:50 | 2208 | € 14.3280 |
| 19/06/2025 | 16:17:50 | 2364 | € 14.3280 |
| 19/06/2025 | 16:17:52 | 500 | € 14.3280 |
| 19/06/2025 | 16:17:52 | 500 | € 14.3280 |
| 19/06/2025 | 16:17:52 | 500 | € 14.3280 |
| 19/06/2025 | 16:17:52 | 48 | € 14.3280 |
| 19/06/2025 | 16:17:53 | 201 | € 14.3280 |
| 19/06/2025 | 16:18:03 | 151 | € 14.3280 |
| 19/06/2025 | 16:18:45 | 2009 | € 14.3240 |
| 19/06/2025 | 16:18:45 | 452 | € 14.3240 |
| 19/06/2025 | 16:19:08 | 1055 | € 14.3240 |
| 19/06/2025 | 16:19:09 | 151 | € 14.3240 |
| 19/06/2025 | 16:19:19 | 502 | € 14.3220 |
| 19/06/2025 | 16:20:09 | 493 | € 14.3180 |
| 19/06/2025 | 16:20:09 | 1114 | € 14.3180 |
| 19/06/2025 | 16:20:09 | 500 | € 14.3180 |
| 19/06/2025 | 16:20:09 | 434 | € 14.3180 |
| 19/06/2025 | 16:20:09 | 203 | € 14.3180 |
| 19/06/2025 | 16:20:32 | 356 | € 14.3180 |
| 19/06/2025 | 16:21:31 | 226 | € 14.3120 |
| 19/06/2025 | 16:21:42 | 406 | € 14.3120 |
| 19/06/2025 | 16:21:43 | 265 | € 14.3120 |
| 19/06/2025 | 16:21:55 | 59 | € 14.3120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2025 | 16:21:56 | 1475 | € 14.3120 |
| 19/06/2025 | 16:21:56 | 241 | € 14.3120 |
| 19/06/2025 | 16:21:57 | 600 | € 14.3120 |
| 19/06/2025 | 16:21:57 | 1613 | € 14.3120 |
| 19/06/2025 | 16:22:43 | 2245 | € 14.3120 |
| 19/06/2025 | 16:22:43 | 500 | € 14.3120 |
| 19/06/2025 | 16:22:43 | 673 | € 14.3120 |
| 19/06/2025 | 16:22:43 | 304 | € 14.3120 |
| 19/06/2025 | 16:23:17 | 289 | € 14.3080 |
| 19/06/2025 | 16:23:17 | 780 | € 14.3080 |
| 19/06/2025 | 16:23:17 | 242 | € 14.3080 |
| 19/06/2025 | 16:26:06 | 196 | € 14.2980 |
| 20/06/2025 | 08:00:14 | 630 | € 14.2700 |
| 20/06/2025 | 08:00:14 | 369 | € 14.2700 |
| 20/06/2025 | 08:00:14 | 1623 | € 14.2720 |
| 20/06/2025 | 08:00:15 | 332 | € 14.2760 |
| 20/06/2025 | 08:00:15 | 281 | € 14.2680 |
| 20/06/2025 | 08:00:39 | 2423 | € 14.2580 |
| 20/06/2025 | 08:00:39 | 500 | € 14.2560 |
| 20/06/2025 | 08:00:39 | 354 | € 14.2560 |
| 20/06/2025 | 08:00:39 | 457 | € 14.2560 |
| 20/06/2025 | 08:01:12 | 6700 | € 14.1960 |
| 20/06/2025 | 08:01:12 | 310 | € 14.1960 |
| 20/06/2025 | 08:01:15 | 279 | € 14.1700 |
| 20/06/2025 | 08:01:15 | 161 | € 14.1700 |
| 20/06/2025 | 08:01:20 | 150 | € 14.1580 |
| 20/06/2025 | 08:03:16 | 394 | € 14.1760 |
| 20/06/2025 | 08:03:19 | 362 | € 14.1740 |
| 20/06/2025 | 08:03:19 | 219 | € 14.1740 |
| 20/06/2025 | 08:03:21 | 294 | € 14.1740 |
| 20/06/2025 | 08:03:27 | 273 | € 14.1840 |
| 20/06/2025 | 08:03:40 | 468 | € 14.1900 |
| 20/06/2025 | 08:03:40 | 164 | € 14.1900 |
| 20/06/2025 | 08:03:40 | 610 | € 14.1840 |
| 20/06/2025 | 08:03:41 | 251 | € 14.1840 |
| 20/06/2025 | 08:03:45 | 487 | € 14.1800 |
| 20/06/2025 | 08:03:45 | 424 | € 14.1800 |
| 20/06/2025 | 08:03:46 | 481 | € 14.1740 |
| 20/06/2025 | 08:03:46 | 398 | € 14.1740 |
| 20/06/2025 | 08:04:01 | 537 | € 14.1600 |
| 20/06/2025 | 08:04:09 | 538 | € 14.1540 |
| 20/06/2025 | 08:04:28 | 500 | € 14.1760 |
| 20/06/2025 | 08:04:28 | 180 | € 14.1780 |
| 20/06/2025 | 08:04:28 | 335 | € 14.1780 |
| 20/06/2025 | 08:04:29 | 223 | € 14.1780 |
| 20/06/2025 | 08:04:31 | 224 | € 14.1780 |
| 20/06/2025 | 08:04:32 | 254 | € 14.1680 |
| 20/06/2025 | 08:04:35 | 362 | € 14.1680 |
| 20/06/2025 | 08:04:35 | 771 | € 14.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 08:04:37 | 315 | € 14.1640 |
| 20/06/2025 | 08:04:38 | 614 | € 14.1600 |
| 20/06/2025 | 08:04:51 | 743 | € 14.1740 |
| 20/06/2025 | 08:05:07 | 667 | € 14.2000 |
| 20/06/2025 | 08:05:09 | 140 | € 14.2000 |
| 20/06/2025 | 08:05:39 | 3538 | € 14.2000 |
| 20/06/2025 | 08:06:30 | 1268 | € 14.2000 |
| 20/06/2025 | 08:06:35 | 444 | € 14.1920 |
| 20/06/2025 | 08:07:14 | 300 | € 14.1820 |
| 20/06/2025 | 08:07:15 | 394 | € 14.1760 |
| 20/06/2025 | 08:07:39 | 447 | € 14.1760 |
| 20/06/2025 | 08:07:39 | 500 | € 14.1760 |
| 20/06/2025 | 08:07:39 | 261 | € 14.1760 |
| 20/06/2025 | 08:07:52 | 2053 | € 14.1680 |
| 20/06/2025 | 08:08:15 | 433 | € 14.1800 |
| 20/06/2025 | 08:08:15 | 374 | € 14.1800 |
| 20/06/2025 | 08:08:15 | 86 | € 14.1800 |
| 20/06/2025 | 08:08:18 | 30 | € 14.1760 |
| 20/06/2025 | 08:08:34 | 260 | € 14.1800 |
| 20/06/2025 | 08:08:53 | 420 | € 14.1920 |
| 20/06/2025 | 08:09:02 | 842 | € 14.1900 |
| 20/06/2025 | 08:09:15 | 173 | € 14.1900 |
| 20/06/2025 | 08:09:17 | 141 | € 14.1900 |
| 20/06/2025 | 08:09:21 | 284 | € 14.1900 |
| 20/06/2025 | 08:09:23 | 119 | € 14.1920 |
| 20/06/2025 | 08:09:30 | 613 | € 14.1900 |
| 20/06/2025 | 08:09:43 | 1271 | € 14.1920 |
| 20/06/2025 | 08:09:51 | 807 | € 14.2000 |
| 20/06/2025 | 08:09:51 | 364 | € 14.1980 |
| 20/06/2025 | 08:09:51 | 331 | € 14.2000 |
| 20/06/2025 | 08:09:57 | 340 | € 14.1920 |
| 20/06/2025 | 08:10:01 | 995 | € 14.1900 |
| 20/06/2025 | 08:10:08 | 1262 | € 14.1840 |
| 20/06/2025 | 08:10:34 | 448 | € 14.1860 |
| 20/06/2025 | 08:10:39 | 1410 | € 14.1800 |
| 20/06/2025 | 08:10:39 | 1233 | € 14.1800 |
| 20/06/2025 | 08:10:54 | 165 | € 14.1800 |
| 20/06/2025 | 08:11:18 | 368 | € 14.1840 |
| 20/06/2025 | 08:11:18 | 273 | € 14.1840 |
| 20/06/2025 | 08:11:18 | 273 | € 14.1840 |
| 20/06/2025 | 08:11:27 | 540 | € 14.1800 |
| 20/06/2025 | 08:11:27 | 702 | € 14.1800 |
| 20/06/2025 | 08:11:30 | 2550 | € 14.1760 |
| 20/06/2025 | 08:11:30 | 500 | € 14.1760 |
| 20/06/2025 | 08:11:30 | 2968 | € 14.1760 |
| 20/06/2025 | 08:11:31 | 885 | € 14.1740 |
| 20/06/2025 | 08:11:56 | 419 | € 14.1800 |
| 20/06/2025 | 08:12:14 | 54 | € 14.1840 |
| 20/06/2025 | 08:12:23 | 989 | € 14.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 08:12:52 | 426 | € 14.1840 |
| 20/06/2025 | 08:12:52 | 781 | € 14.1840 |
| 20/06/2025 | 08:13:06 | 709 | € 14.1840 |
| 20/06/2025 | 08:13:46 | 350 | € 14.1960 |
| 20/06/2025 | 08:13:58 | 580 | € 14.1960 |
| 20/06/2025 | 08:14:01 | 594 | € 14.1920 |
| 20/06/2025 | 08:14:01 | 500 | € 14.1920 |
| 20/06/2025 | 08:14:01 | 445 | € 14.1920 |
| 20/06/2025 | 08:14:01 | 1 | € 14.1920 |
| 20/06/2025 | 08:14:10 | 433 | € 14.1900 |
| 20/06/2025 | 08:14:21 | 613 | € 14.1900 |
| 20/06/2025 | 08:14:27 | 681 | € 14.1860 |
| 20/06/2025 | 08:15:01 | 561 | € 14.1840 |
| 20/06/2025 | 08:15:41 | 1379 | € 14.1960 |
| 20/06/2025 | 08:15:41 | 351 | € 14.1960 |
| 20/06/2025 | 08:15:41 | 1275 | € 14.1960 |
| 20/06/2025 | 08:15:42 | 420 | € 14.1920 |
| 20/06/2025 | 08:17:14 | 500 | € 14.1960 |
| 20/06/2025 | 08:17:22 | 411 | € 14.1960 |
| 20/06/2025 | 08:17:27 | 707 | € 14.1960 |
| 20/06/2025 | 08:17:27 | 204 | € 14.1960 |
| 20/06/2025 | 08:17:37 | 630 | € 14.2000 |
| 20/06/2025 | 08:17:38 | 1281 | € 14.2000 |
| 20/06/2025 | 08:17:59 | 637 | € 14.2000 |
| 20/06/2025 | 08:17:59 | 534 | € 14.2000 |
| 20/06/2025 | 08:18:06 | 1168 | € 14.1960 |
| 20/06/2025 | 08:18:06 | 1324 | € 14.1960 |
| 20/06/2025 | 08:18:47 | 100 | € 14.2000 |
| 20/06/2025 | 08:19:18 | 820 | € 14.2000 |
| 20/06/2025 | 08:19:18 | 118 | € 14.2000 |
| 20/06/2025 | 08:19:52 | 1099 | € 14.2000 |
| 20/06/2025 | 08:19:52 | 257 | € 14.2000 |
| 20/06/2025 | 08:19:59 | 146 | € 14.1960 |
| 20/06/2025 | 08:21:10 | 2507 | € 14.2000 |
| 20/06/2025 | 08:21:15 | 707 | € 14.2000 |
| 20/06/2025 | 08:23:32 | 1254 | € 14.2000 |
| 20/06/2025 | 08:23:41 | 684 | € 14.2000 |
| 20/06/2025 | 08:24:09 | 771 | € 14.2000 |
| 20/06/2025 | 08:24:09 | 584 | € 14.2000 |
| 20/06/2025 | 08:24:09 | 358 | € 14.2000 |
| 20/06/2025 | 08:24:30 | 643 | € 14.1960 |
| 20/06/2025 | 08:24:57 | 610 | € 14.2000 |
| 20/06/2025 | 08:24:57 | 417 | € 14.2000 |
| 20/06/2025 | 08:25:23 | 510 | € 14.1960 |
| 20/06/2025 | 08:26:07 | 744 | € 14.1960 |
| 20/06/2025 | 08:26:07 | 920 | € 14.1960 |
| 20/06/2025 | 08:27:43 | 788 | € 14.2000 |
| 20/06/2025 | 08:27:44 | 202 | € 14.2000 |
| 20/06/2025 | 08:28:32 | 877 | € 14.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 08:28:32 | 238 | € 14.2000 |
| 20/06/2025 | 08:29:34 | 349 | € 14.2000 |
| 20/06/2025 | 08:29:34 | 526 | € 14.2000 |
| 20/06/2025 | 08:47:00 | 222 | € 14.2300 |
| 20/06/2025 | 08:47:02 | 501 | € 14.2340 |
| 20/06/2025 | 08:48:06 | 372 | € 14.2400 |
| 20/06/2025 | 08:48:07 | 350 | € 14.2400 |
| 20/06/2025 | 08:48:12 | 1127 | € 14.2400 |
| 20/06/2025 | 08:48:17 | 163 | € 14.2400 |
| 20/06/2025 | 08:48:22 | 163 | € 14.2400 |
| 20/06/2025 | 08:48:25 | 2445 | € 14.2380 |
| 20/06/2025 | 08:48:25 | 555 | € 14.2380 |
| 20/06/2025 | 08:48:25 | 500 | € 14.2380 |
| 20/06/2025 | 08:48:25 | 3763 | € 14.2380 |
| 20/06/2025 | 08:49:09 | 2479 | € 14.2380 |
| 20/06/2025 | 08:49:59 | 1266 | € 14.2380 |
| 20/06/2025 | 08:51:33 | 1875 | € 14.2340 |
| 20/06/2025 | 08:51:33 | 761 | € 14.2340 |
| 20/06/2025 | 08:52:08 | 1861 | € 14.2300 |
| 20/06/2025 | 08:52:19 | 770 | € 14.2280 |
| 20/06/2025 | 08:54:10 | 77 | € 14.2240 |
| 20/06/2025 | 08:54:10 | 433 | € 14.2240 |
| 20/06/2025 | 08:54:17 | 553 | € 14.2240 |
| 20/06/2025 | 08:54:17 | 765 | € 14.2240 |
| 20/06/2025 | 08:54:24 | 789 | € 14.2240 |
| 20/06/2025 | 08:54:24 | 885 | € 14.2240 |
| 20/06/2025 | 08:55:13 | 824 | € 14.2280 |
| 20/06/2025 | 08:55:14 | 1038 | € 14.2280 |
| 20/06/2025 | 08:55:14 | 1012 | € 14.2280 |
| 20/06/2025 | 08:55:43 | 1774 | € 14.2280 |
| 20/06/2025 | 08:55:43 | 500 | € 14.2280 |
| 20/06/2025 | 08:55:43 | 1139 | € 14.2280 |
| 20/06/2025 | 08:56:12 | 615 | € 14.2240 |
| 20/06/2025 | 08:56:13 | 231 | € 14.2240 |
| 20/06/2025 | 08:56:46 | 538 | € 14.2220 |
| 20/06/2025 | 08:56:47 | 308 | € 14.2220 |
| 20/06/2025 | 08:58:59 | 2538 | € 14.2320 |
| 20/06/2025 | 08:58:59 | 717 | € 14.2340 |
| 20/06/2025 | 08:59:57 | 923 | € 14.2320 |
| 20/06/2025 | 08:59:57 | 500 | € 14.2320 |
| 20/06/2025 | 08:59:57 | 166 | € 14.2320 |
| 20/06/2025 | 09:00:29 | 1000 | € 14.2380 |
| 20/06/2025 | 09:00:37 | 234 | € 14.2400 |
| 20/06/2025 | 09:00:38 | 386 | € 14.2380 |
| 20/06/2025 | 09:01:27 | 998 | € 14.2340 |
| 20/06/2025 | 09:01:27 | 786 | € 14.2340 |
| 20/06/2025 | 09:01:27 | 162 | € 14.2340 |
| 20/06/2025 | 09:02:30 | 1204 | € 14.2400 |
| 20/06/2025 | 09:02:30 | 1093 | € 14.2400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 09:02:36 | 311 | € 14.2380 |
| 20/06/2025 | 09:02:52 | 443 | € 14.2380 |
| 20/06/2025 | 09:04:05 | 1304 | € 14.2340 |
| 20/06/2025 | 09:04:05 | 1679 | € 14.2340 |
| 20/06/2025 | 09:06:28 | 838 | € 14.2400 |
| 20/06/2025 | 09:07:06 | 209 | € 14.2400 |
| 20/06/2025 | 09:07:07 | 1254 | € 14.2400 |
| 20/06/2025 | 09:07:07 | 1476 | € 14.2400 |
| 20/06/2025 | 09:07:12 | 2029 | € 14.2380 |
| 20/06/2025 | 09:07:12 | 698 | € 14.2380 |
| 20/06/2025 | 09:08:10 | 1929 | € 14.2380 |
| 20/06/2025 | 09:08:10 | 228 | € 14.2380 |
| 20/06/2025 | 09:09:36 | 1838 | € 14.2340 |
| 20/06/2025 | 09:09:36 | 319 | € 14.2340 |
| 20/06/2025 | 09:09:49 | 630 | € 14.2340 |
| 20/06/2025 | 09:09:49 | 357 | € 14.2340 |
| 20/06/2025 | 09:09:49 | 193 | € 14.2340 |
| 20/06/2025 | 09:09:54 | 168 | € 14.2320 |
| 20/06/2025 | 09:10:50 | 866 | € 14.2340 |
| 20/06/2025 | 09:11:10 | 919 | € 14.2340 |
| 20/06/2025 | 09:11:11 | 952 | € 14.2340 |
| 20/06/2025 | 09:11:21 | 316 | € 14.2320 |
| 20/06/2025 | 09:11:33 | 496 | € 14.2320 |
| 20/06/2025 | 09:11:33 | 141 | € 14.2320 |
| 20/06/2025 | 09:13:00 | 751 | € 14.2280 |
| 20/06/2025 | 09:13:50 | 3000 | € 14.2440 |
| 20/06/2025 | 09:13:50 | 346 | € 14.2440 |
| 20/06/2025 | 09:14:13 | 1031 | € 14.2440 |
| 20/06/2025 | 09:14:13 | 760 | € 14.2440 |
| 20/06/2025 | 09:14:53 | 832 | € 14.2500 |
| 20/06/2025 | 09:14:58 | 781 | € 14.2500 |
| 20/06/2025 | 09:14:58 | 187 | € 14.2500 |
| 20/06/2025 | 09:17:06 | 117 | € 14.2540 |
| 20/06/2025 | 09:17:26 | 417 | € 14.2540 |
| 20/06/2025 | 09:17:26 | 665 | € 14.2540 |
| 20/06/2025 | 09:17:52 | 764 | € 14.2540 |
| 20/06/2025 | 09:17:52 | 585 | € 14.2540 |
| 20/06/2025 | 09:19:17 | 783 | € 14.2640 |
| 20/06/2025 | 09:19:20 | 1902 | € 14.2640 |
| 20/06/2025 | 09:19:20 | 650 | € 14.2640 |
| 20/06/2025 | 09:19:20 | 363 | € 14.2640 |
| 20/06/2025 | 09:19:20 | 1006 | € 14.2640 |
| 20/06/2025 | 09:19:20 | 358 | € 14.2640 |
| 20/06/2025 | 09:20:16 | 980 | € 14.2640 |
| 20/06/2025 | 09:20:16 | 60 | € 14.2640 |
| 20/06/2025 | 09:20:17 | 935 | € 14.2640 |
| 20/06/2025 | 09:20:34 | 516 | € 14.2600 |
| 20/06/2025 | 09:21:31 | 1215 | € 14.2600 |
| 20/06/2025 | 09:21:31 | 608 | € 14.2600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 09:21:39 | 152 | € 14.2580 |
| 20/06/2025 | 09:22:07 | 372 | € 14.2580 |
| 20/06/2025 | 09:22:07 | 293 | € 14.2580 |
| 20/06/2025 | 09:22:07 | 78 | € 14.2580 |
| 20/06/2025 | 09:22:07 | 199 | € 14.2580 |
| 20/06/2025 | 09:22:19 | 273 | € 14.2560 |
| 20/06/2025 | 09:22:37 | 304 | € 14.2600 |
| 20/06/2025 | 09:23:16 | 950 | € 14.2600 |
| 20/06/2025 | 09:23:16 | 508 | € 14.2600 |
| 20/06/2025 | 09:24:21 | 294 | € 14.2600 |
| 20/06/2025 | 09:24:40 | 1251 | € 14.2600 |
| 20/06/2025 | 09:24:40 | 885 | € 14.2600 |
| 20/06/2025 | 09:25:28 | 83 | € 14.2600 |
| 20/06/2025 | 09:25:28 | 742 | € 14.2600 |
| 20/06/2025 | 09:25:28 | 659 | € 14.2600 |
| 20/06/2025 | 09:26:04 | 538 | € 14.2600 |
| 20/06/2025 | 09:26:04 | 363 | € 14.2600 |
| 20/06/2025 | 09:26:15 | 315 | € 14.2580 |
| 20/06/2025 | 09:26:19 | 157 | € 14.2580 |
| 20/06/2025 | 09:26:30 | 157 | € 14.2580 |
| 20/06/2025 | 09:27:28 | 820 | € 14.2600 |
| 20/06/2025 | 09:27:32 | 617 | € 14.2600 |
| 20/06/2025 | 09:27:32 | 338 | € 14.2600 |
| 20/06/2025 | 09:29:35 | 265 | € 14.2720 |
| 20/06/2025 | 09:29:59 | 1644 | € 14.2720 |
| 20/06/2025 | 09:30:00 | 448 | € 14.2720 |
| 20/06/2025 | 09:30:00 | 641 | € 14.2720 |
| 20/06/2025 | 09:30:00 | 500 | € 14.2720 |
| 20/06/2025 | 09:30:00 | 27 | € 14.2720 |
| 20/06/2025 | 09:30:07 | 313 | € 14.2700 |
| 20/06/2025 | 09:30:07 | 232 | € 14.2700 |
| 20/06/2025 | 09:30:18 | 147 | € 14.2700 |
| 20/06/2025 | 09:30:20 | 177 | € 14.2700 |
| 20/06/2025 | 09:30:59 | 1118 | € 14.2700 |
| 20/06/2025 | 09:31:56 | 302 | € 14.2740 |
| 20/06/2025 | 09:32:37 | 1547 | € 14.2820 |
| 20/06/2025 | 09:32:37 | 500 | € 14.2820 |
| 20/06/2025 | 09:32:37 | 594 | € 14.2820 |
| 20/06/2025 | 09:32:48 | 262 | € 14.2800 |
| 20/06/2025 | 09:33:46 | 1131 | € 14.2740 |
| 20/06/2025 | 09:33:46 | 365 | € 14.2740 |
| 20/06/2025 | 09:34:28 | 950 | € 14.2720 |
| 20/06/2025 | 09:34:28 | 530 | € 14.2720 |
| 20/06/2025 | 09:34:32 | 147 | € 14.2700 |
| 20/06/2025 | 09:34:42 | 265 | € 14.2700 |
| 20/06/2025 | 09:35:29 | 645 | € 14.2660 |
| 20/06/2025 | 09:35:43 | 581 | € 14.2660 |
| 20/06/2025 | 09:36:02 | 593 | € 14.2660 |
| 20/06/2025 | 09:36:02 | 182 | € 14.2660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 09:36:48 | 934 | € 14.2600 |
| 20/06/2025 | 09:37:06 | 296 | € 14.2560 |
| 20/06/2025 | 09:37:28 | 433 | € 14.2540 |
| 20/06/2025 | 09:37:29 | 296 | € 14.2560 |
| 20/06/2025 | 09:37:45 | 297 | € 14.2540 |
| 20/06/2025 | 09:37:54 | 159 | € 14.2540 |
| 20/06/2025 | 09:38:27 | 542 | € 14.2500 |
| 20/06/2025 | 09:38:27 | 324 | € 14.2500 |
| 20/06/2025 | 09:38:52 | 471 | € 14.2480 |
| 20/06/2025 | 09:39:38 | 1033 | € 14.2480 |
| 20/06/2025 | 09:40:12 | 524 | € 14.2440 |
| 20/06/2025 | 09:40:12 | 306 | € 14.2440 |
| 20/06/2025 | 09:40:31 | 385 | € 14.2480 |
| 20/06/2025 | 09:41:47 | 1004 | € 14.2440 |
| 20/06/2025 | 09:42:25 | 1058 | € 14.2440 |
| 20/06/2025 | 09:42:25 | 352 | € 14.2420 |
| 20/06/2025 | 09:43:30 | 781 | € 14.2400 |
| 20/06/2025 | 09:43:30 | 586 | € 14.2380 |
| 20/06/2025 | 09:44:06 | 726 | € 14.2380 |
| 20/06/2025 | 09:44:06 | 171 | € 14.2380 |
| 20/06/2025 | 09:44:32 | 49 | € 14.2380 |
| 20/06/2025 | 09:47:10 | 841 | € 14.2540 |
| 20/06/2025 | 09:47:10 | 668 | € 14.2540 |
| 20/06/2025 | 09:47:10 | 644 | € 14.2540 |
| 20/06/2025 | 09:47:10 | 24 | € 14.2540 |
| 20/06/2025 | 09:48:51 | 957 | € 14.2560 |
| 20/06/2025 | 09:49:13 | 985 | € 14.2560 |
| 20/06/2025 | 09:49:13 | 866 | € 14.2560 |
| 20/06/2025 | 09:49:13 | 117 | € 14.2560 |
| 20/06/2025 | 09:49:16 | 1290 | € 14.2540 |
| 20/06/2025 | 09:49:17 | 1918 | € 14.2540 |
| 20/06/2025 | 09:50:36 | 836 | € 14.2500 |
| 20/06/2025 | 09:50:49 | 289 | € 14.2480 |
| 20/06/2025 | 09:50:49 | 1336 | € 14.2480 |
| 20/06/2025 | 09:51:00 | 1 | € 14.2440 |
| 20/06/2025 | 09:51:19 | 1117 | € 14.2420 |
| 20/06/2025 | 09:51:42 | 1035 | € 14.2380 |
| 20/06/2025 | 09:53:49 | 461 | € 14.2340 |
| 20/06/2025 | 09:54:15 | 134 | € 14.2400 |
| 20/06/2025 | 09:56:39 | 1701 | € 14.2500 |
| 20/06/2025 | 09:57:07 | 1550 | € 14.2560 |
| 20/06/2025 | 09:57:07 | 550 | € 14.2560 |
| 20/06/2025 | 09:57:07 | 323 | € 14.2560 |
| 20/06/2025 | 09:57:07 | 500 | € 14.2560 |
| 20/06/2025 | 09:57:07 | 377 | € 14.2560 |
| 20/06/2025 | 09:57:07 | 88 | € 14.2560 |
| 20/06/2025 | 09:57:07 | 412 | € 14.2560 |
| 20/06/2025 | 09:57:07 | 323 | € 14.2560 |
| 20/06/2025 | 09:57:25 | 216 | € 14.2560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 09:58:11 | 1716 | € 14.2560 |
| 20/06/2025 | 09:58:11 | 866 | € 14.2560 |
| 20/06/2025 | 09:58:11 | 500 | € 14.2560 |
| 20/06/2025 | 09:58:11 | 180 | € 14.2560 |
| 20/06/2025 | 09:58:11 | 319 | € 14.2560 |
| 20/06/2025 | 09:59:26 | 1841 | € 14.2540 |
| 20/06/2025 | 09:59:26 | 866 | € 14.2520 |
| 20/06/2025 | 09:59:26 | 51 | € 14.2540 |
| 20/06/2025 | 09:59:38 | 458 | € 14.2480 |
| 20/06/2025 | 09:59:47 | 153 | € 14.2400 |
| 20/06/2025 | 10:00:00 | 284 | € 14.2400 |
| 20/06/2025 | 10:00:22 | 284 | € 14.2320 |
| 20/06/2025 | 10:00:22 | 436 | € 14.2320 |
| 20/06/2025 | 10:00:22 | 140 | € 14.2320 |
| 20/06/2025 | 10:01:34 | 1262 | € 14.2320 |
| 20/06/2025 | 10:01:44 | 1232 | € 14.2320 |
| 20/06/2025 | 10:01:44 | 281 | € 14.2320 |
| 20/06/2025 | 10:02:27 | 200 | € 14.2320 |
| 20/06/2025 | 10:02:34 | 500 | € 14.2320 |
| 20/06/2025 | 10:02:34 | 424 | € 14.2320 |
| 20/06/2025 | 10:02:34 | 738 | € 14.2320 |
| 20/06/2025 | 10:02:49 | 281 | € 14.2320 |
| 20/06/2025 | 10:02:49 | 211 | € 14.2320 |
| 20/06/2025 | 10:03:10 | 89 | € 14.2280 |
| 20/06/2025 | 10:03:10 | 684 | € 14.2280 |
| 20/06/2025 | 10:04:36 | 1018 | € 14.2280 |
| 20/06/2025 | 10:05:01 | 1739 | € 14.2280 |
| 20/06/2025 | 10:05:02 | 912 | € 14.2280 |
| 20/06/2025 | 10:05:02 | 195 | € 14.2280 |
| 20/06/2025 | 10:05:27 | 91 | € 14.2280 |
| 20/06/2025 | 10:06:03 | 932 | € 14.2280 |
| 20/06/2025 | 10:06:05 | 372 | € 14.2280 |
| 20/06/2025 | 10:08:20 | 1533 | € 14.2320 |
| 20/06/2025 | 10:08:20 | 650 | € 14.2320 |
| 20/06/2025 | 10:08:20 | 372 | € 14.2320 |
| 20/06/2025 | 10:08:20 | 370 | € 14.2320 |
| 20/06/2025 | 10:08:20 | 285 | € 14.2320 |
| 20/06/2025 | 10:08:52 | 466 | € 14.2380 |
| 20/06/2025 | 10:10:11 | 397 | € 14.2500 |
| 20/06/2025 | 10:10:11 | 592 | € 14.2500 |
| 20/06/2025 | 10:10:11 | 359 | € 14.2500 |
| 20/06/2025 | 10:11:39 | 1875 | € 14.2540 |
| 20/06/2025 | 10:12:14 | 129 | € 14.2560 |
| 20/06/2025 | 10:12:18 | 250 | € 14.2560 |
| 20/06/2025 | 10:12:42 | 1104 | € 14.2560 |
| 20/06/2025 | 10:12:42 | 362 | € 14.2560 |
| 20/06/2025 | 10:12:42 | 373 | € 14.2560 |
| 20/06/2025 | 10:12:42 | 118 | € 14.2560 |
| 20/06/2025 | 10:13:51 | 869 | € 14.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 10:13:54 | 438 | € 14.2540 |
| 20/06/2025 | 10:13:54 | 344 | € 14.2540 |
| 20/06/2025 | 10:13:55 | 140 | € 14.2540 |
| 20/06/2025 | 10:15:02 | 1488 | € 14.2560 |
| 20/06/2025 | 10:15:20 | 269 | € 14.2560 |
| 20/06/2025 | 10:15:20 | 148 | € 14.2560 |
| 20/06/2025 | 10:15:38 | 204 | € 14.2540 |
| 20/06/2025 | 10:16:20 | 740 | € 14.2500 |
| 20/06/2025 | 10:16:20 | 167 | € 14.2500 |
| 20/06/2025 | 10:18:37 | 1437 | € 14.2600 |
| 20/06/2025 | 10:19:54 | 1821 | € 14.2580 |
| 20/06/2025 | 10:20:20 | 461 | € 14.2580 |
| 20/06/2025 | 10:20:56 | 1089 | € 14.2560 |
| 20/06/2025 | 10:20:56 | 355 | € 14.2560 |
| 20/06/2025 | 10:20:56 | 215 | € 14.2560 |
| 20/06/2025 | 10:22:11 | 1114 | € 14.2560 |
| 20/06/2025 | 10:22:11 | 365 | € 14.2560 |
| 20/06/2025 | 10:22:11 | 610 | € 14.2560 |
| 20/06/2025 | 10:27:51 | 5852 | € 14.2600 |
| 20/06/2025 | 10:27:51 | 1151 | € 14.2600 |
| 20/06/2025 | 10:27:54 | 456 | € 14.2580 |
| 20/06/2025 | 10:30:02 | 2038 | € 14.2640 |
| 20/06/2025 | 10:30:02 | 211 | € 14.2640 |
| 20/06/2025 | 10:30:40 | 64 | € 14.2640 |
| 20/06/2025 | 10:30:42 | 500 | € 14.2640 |
| 20/06/2025 | 10:30:59 | 127 | € 14.2640 |
| 20/06/2025 | 10:30:59 | 716 | € 14.2640 |
| 20/06/2025 | 10:31:45 | 525 | € 14.2600 |
| 20/06/2025 | 10:31:45 | 130 | € 14.2600 |
| 20/06/2025 | 10:33:55 | 1915 | € 14.2580 |
| 20/06/2025 | 10:33:55 | 1200 | € 14.2580 |
| 20/06/2025 | 10:33:55 | 401 | € 14.2580 |
| 20/06/2025 | 10:37:10 | 3126 | € 14.2640 |
| 20/06/2025 | 10:37:18 | 1087 | € 14.2640 |
| 20/06/2025 | 10:37:18 | 540 | € 14.2640 |
| 20/06/2025 | 10:38:32 | 1068 | € 14.2640 |
| 20/06/2025 | 10:38:32 | 535 | € 14.2640 |
| 20/06/2025 | 10:39:55 | 876 | € 14.2700 |
| 20/06/2025 | 10:40:39 | 500 | € 14.2700 |
| 20/06/2025 | 10:41:11 | 413 | € 14.2700 |
| 20/06/2025 | 10:42:01 | 499 | € 14.2720 |
| 20/06/2025 | 10:42:31 | 1167 | € 14.2740 |
| 20/06/2025 | 10:42:31 | 1247 | € 14.2740 |
| 20/06/2025 | 10:43:33 | 592 | € 14.2720 |
| 20/06/2025 | 10:43:58 | 829 | € 14.2740 |
| 20/06/2025 | 10:44:48 | 441 | € 14.2760 |
| 20/06/2025 | 10:44:48 | 921 | € 14.2760 |
| 20/06/2025 | 10:45:56 | 811 | € 14.2760 |
| 20/06/2025 | 10:46:21 | 1017 | € 14.2760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 10:47:17 | 680 | € 14.2740 |
| 20/06/2025 | 10:47:31 | 466 | € 14.2720 |
| 20/06/2025 | 10:47:31 | 167 | € 14.2720 |
| 20/06/2025 | 10:48:52 | 971 | € 14.2700 |
| 20/06/2025 | 10:48:56 | 500 | € 14.2700 |
| 20/06/2025 | 10:48:56 | 206 | € 14.2700 |
| 20/06/2025 | 10:49:59 | 790 | € 14.2740 |
| 20/06/2025 | 10:50:00 | 506 | € 14.2740 |
| 20/06/2025 | 10:50:03 | 153 | € 14.2760 |
| 20/06/2025 | 10:50:13 | 140 | € 14.2640 |
| 20/06/2025 | 10:50:28 | 246 | € 14.2760 |
| 20/06/2025 | 10:50:41 | 281 | € 14.2720 |
| 20/06/2025 | 10:51:02 | 316 | € 14.2820 |
| 20/06/2025 | 10:51:11 | 141 | € 14.2800 |
| 20/06/2025 | 10:51:28 | 298 | € 14.2820 |
| 20/06/2025 | 10:51:43 | 194 | € 14.2800 |
| 20/06/2025 | 10:51:43 | 140 | € 14.2820 |
| 20/06/2025 | 10:51:55 | 141 | € 14.2800 |
| 20/06/2025 | 10:51:59 | 140 | € 14.2720 |
| 20/06/2025 | 10:52:14 | 246 | € 14.2820 |
| 20/06/2025 | 10:52:28 | 141 | € 14.2800 |
| 20/06/2025 | 10:52:29 | 140 | € 14.2860 |
| 20/06/2025 | 10:52:39 | 141 | € 14.2820 |
| 20/06/2025 | 10:52:53 | 263 | € 14.2820 |
| 20/06/2025 | 10:53:14 | 387 | € 14.2860 |
| 20/06/2025 | 10:53:28 | 140 | € 14.2820 |
| 20/06/2025 | 10:53:30 | 141 | € 14.2860 |
| 20/06/2025 | 10:53:43 | 32 | € 14.2820 |
| 20/06/2025 | 10:53:46 | 196 | € 14.2820 |
| 20/06/2025 | 10:53:57 | 140 | € 14.2820 |
| 20/06/2025 | 10:53:59 | 141 | € 14.2820 |
| 20/06/2025 | 10:54:11 | 141 | € 14.2820 |
| 20/06/2025 | 10:54:16 | 140 | € 14.2860 |
| 20/06/2025 | 10:54:28 | 158 | € 14.2860 |
| 20/06/2025 | 10:54:44 | 316 | € 14.2860 |
| 20/06/2025 | 10:54:52 | 141 | € 14.2860 |
| 20/06/2025 | 10:54:59 | 140 | € 14.2860 |
| 20/06/2025 | 10:55:13 | 202 | € 14.2820 |
| 20/06/2025 | 10:55:28 | 59 | € 14.2820 |
| 20/06/2025 | 10:55:30 | 200 | € 14.2860 |
| 20/06/2025 | 10:55:30 | 80 | € 14.2860 |
| 20/06/2025 | 10:55:44 | 288 | € 14.2860 |
| 20/06/2025 | 10:55:58 | 144 | € 14.2820 |
| 20/06/2025 | 10:56:13 | 98 | € 14.2820 |
| 20/06/2025 | 10:56:13 | 191 | € 14.2820 |
| 20/06/2025 | 10:56:25 | 289 | € 14.2860 |
| 20/06/2025 | 10:56:32 | 144 | € 14.2860 |
| 20/06/2025 | 10:56:43 | 144 | € 14.2820 |
| 20/06/2025 | 10:57:14 | 233 | € 14.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 10:57:14 | 290 | € 14.2860 |
| 20/06/2025 | 10:57:26 | 289 | € 14.2860 |
| 20/06/2025 | 10:57:35 | 144 | € 14.2800 |
| 20/06/2025 | 10:57:44 | 106 | € 14.2740 |
| 20/06/2025 | 10:57:45 | 75 | € 14.2760 |
| 20/06/2025 | 10:58:00 | 196 | € 14.2800 |
| 20/06/2025 | 10:58:13 | 291 | € 14.2820 |
| 20/06/2025 | 10:58:44 | 31 | € 14.2820 |
| 20/06/2025 | 10:58:44 | 384 | € 14.2820 |
| 20/06/2025 | 10:58:49 | 198 | € 14.2820 |
| 20/06/2025 | 10:58:58 | 144 | € 14.2800 |
| 20/06/2025 | 10:59:13 | 29 | € 14.2800 |
| 20/06/2025 | 10:59:13 | 188 | € 14.2800 |
| 20/06/2025 | 10:59:13 | 162 | € 14.2780 |
| 20/06/2025 | 10:59:30 | 289 | € 14.2820 |
| 20/06/2025 | 10:59:43 | 144 | € 14.2800 |
| 20/06/2025 | 10:59:45 | 144 | € 14.2820 |
| 20/06/2025 | 10:59:58 | 163 | € 14.2800 |
| 20/06/2025 | 11:01:04 | 960 | € 14.2700 |
| 20/06/2025 | 11:01:18 | 552 | € 14.2680 |
| 20/06/2025 | 11:01:46 | 799 | € 14.2620 |
| 20/06/2025 | 11:02:34 | 328 | € 14.2700 |
| 20/06/2025 | 11:02:34 | 786 | € 14.2700 |
| 20/06/2025 | 11:02:34 | 411 | € 14.2700 |
| 20/06/2025 | 11:03:12 | 142 | € 14.2660 |
| 20/06/2025 | 11:03:50 | 44 | € 14.2660 |
| 20/06/2025 | 11:05:29 | 165 | € 14.2720 |
| 20/06/2025 | 11:05:42 | 1992 | € 14.2700 |
| 20/06/2025 | 11:05:42 | 1546 | € 14.2700 |
| 20/06/2025 | 11:05:42 | 185 | € 14.2700 |
| 20/06/2025 | 11:06:49 | 2273 | € 14.2660 |
| 20/06/2025 | 11:06:49 | 1955 | € 14.2660 |
| 20/06/2025 | 11:06:49 | 311 | € 14.2660 |
| 20/06/2025 | 11:06:49 | 1373 | € 14.2660 |
| 20/06/2025 | 11:07:31 | 2095 | € 14.2760 |
| 20/06/2025 | 11:07:41 | 95 | € 14.2740 |
| 20/06/2025 | 11:08:15 | 1276 | € 14.2720 |
| 20/06/2025 | 11:08:15 | 894 | € 14.2720 |
| 20/06/2025 | 11:08:15 | 142 | € 14.2720 |
| 20/06/2025 | 11:08:26 | 288 | € 14.2700 |
| 20/06/2025 | 11:09:07 | 703 | € 14.2720 |
| 20/06/2025 | 11:09:07 | 509 | € 14.2720 |
| 20/06/2025 | 11:10:42 | 1419 | € 14.2660 |
| 20/06/2025 | 11:12:15 | 1000 | € 14.2700 |
| 20/06/2025 | 11:12:33 | 790 | € 14.2700 |
| 20/06/2025 | 11:13:07 | 500 | € 14.2700 |
| 20/06/2025 | 11:13:13 | 155 | € 14.2700 |
| 20/06/2025 | 11:13:39 | 766 | € 14.2700 |
| 20/06/2025 | 11:14:36 | 500 | € 14.2700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 11:14:47 | 484 | € 14.2700 |
| 20/06/2025 | 11:14:54 | 1141 | € 14.2700 |
| 20/06/2025 | 11:14:54 | 1 | € 14.2700 |
| 20/06/2025 | 11:14:55 | 188 | € 14.2680 |
| 20/06/2025 | 11:15:45 | 512 | € 14.2700 |
| 20/06/2025 | 11:17:20 | 372 | € 14.2820 |
| 20/06/2025 | 11:18:51 | 1478 | € 14.2820 |
| 20/06/2025 | 11:20:49 | 500 | € 14.2820 |
| 20/06/2025 | 11:21:38 | 195 | € 14.2820 |
| 20/06/2025 | 11:21:38 | 282 | € 14.2820 |
| 20/06/2025 | 11:22:04 | 567 | € 14.2800 |
| 20/06/2025 | 11:22:04 | 701 | € 14.2800 |
| 20/06/2025 | 11:22:04 | 701 | € 14.2800 |
| 20/06/2025 | 11:22:04 | 61 | € 14.2800 |
| 20/06/2025 | 11:22:04 | 617 | € 14.2800 |
| 20/06/2025 | 11:22:04 | 365 | € 14.2800 |
| 20/06/2025 | 11:22:04 | 482 | € 14.2800 |
| 20/06/2025 | 11:22:16 | 822 | € 14.2800 |
| 20/06/2025 | 11:22:16 | 399 | € 14.2800 |
| 20/06/2025 | 11:22:30 | 283 | € 14.2760 |
| 20/06/2025 | 11:22:57 | 525 | € 14.2760 |
| 20/06/2025 | 11:25:23 | 1400 | € 14.2820 |
| 20/06/2025 | 11:25:41 | 1279 | € 14.2800 |
| 20/06/2025 | 11:25:41 | 500 | € 14.2800 |
| 20/06/2025 | 11:25:41 | 59 | € 14.2800 |
| 20/06/2025 | 11:28:00 | 1412 | € 14.2760 |
| 20/06/2025 | 11:28:21 | 1289 | € 14.2740 |
| 20/06/2025 | 11:30:21 | 196 | € 14.2720 |
| 20/06/2025 | 11:31:56 | 724 | € 14.2740 |
| 20/06/2025 | 11:31:56 | 665 | € 14.2740 |
| 20/06/2025 | 11:36:38 | 94 | € 14.2720 |
| 20/06/2025 | 11:36:38 | 519 | € 14.2720 |
| 20/06/2025 | 11:36:38 | 100 | € 14.2720 |
| 20/06/2025 | 11:37:14 | 43 | € 14.2720 |
| 20/06/2025 | 11:37:28 | 200 | € 14.2720 |
| 20/06/2025 | 11:39:11 | 937 | € 14.2760 |
| 20/06/2025 | 11:39:11 | 1600 | € 14.2760 |
| 20/06/2025 | 11:39:27 | 3649 | € 14.2760 |
| 20/06/2025 | 11:39:27 | 125 | € 14.2760 |
| 20/06/2025 | 11:39:27 | 1758 | € 14.2760 |
| 20/06/2025 | 11:39:27 | 500 | € 14.2760 |
| 20/06/2025 | 11:39:27 | 652 | € 14.2760 |
| 20/06/2025 | 11:40:06 | 824 | € 14.2760 |
| 20/06/2025 | 11:40:06 | 359 | € 14.2760 |
| 20/06/2025 | 11:40:06 | 57 | € 14.2760 |
| 20/06/2025 | 11:45:01 | 1538 | € 14.2800 |
| 20/06/2025 | 11:45:01 | 894 | € 14.2800 |
| 20/06/2025 | 11:45:01 | 194 | € 14.2800 |
| 20/06/2025 | 11:45:35 | 472 | € 14.2760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 11:45:35 | 476 | € 14.2760 |
| 20/06/2025 | 11:45:50 | 181 | € 14.2700 |
| 20/06/2025 | 11:45:53 | 500 | € 14.2700 |
| 20/06/2025 | 11:45:53 | 928 | € 14.2700 |
| 20/06/2025 | 11:46:09 | 560 | € 14.2680 |
| 20/06/2025 | 11:50:08 | 882 | € 14.2800 |
| 20/06/2025 | 11:50:23 | 1106 | € 14.2800 |
| 20/06/2025 | 11:50:23 | 730 | € 14.2800 |
| 20/06/2025 | 11:52:29 | 436 | € 14.2820 |
| 20/06/2025 | 11:57:28 | 6704 | € 14.2980 |
| 20/06/2025 | 11:57:42 | 539 | € 14.3020 |
| 20/06/2025 | 11:58:17 | 1232 | € 14.3020 |
| 20/06/2025 | 11:58:42 | 1037 | € 14.3020 |
| 20/06/2025 | 11:58:55 | 727 | € 14.3020 |
| 20/06/2025 | 11:59:32 | 464 | € 14.2980 |
| 20/06/2025 | 12:00:00 | 667 | € 14.2960 |
| 20/06/2025 | 12:01:44 | 1946 | € 14.3020 |
| 20/06/2025 | 12:02:11 | 200 | € 14.3020 |
| 20/06/2025 | 12:02:12 | 356 | € 14.3020 |
| 20/06/2025 | 12:02:51 | 539 | € 14.3020 |
| 20/06/2025 | 12:02:52 | 139 | € 14.3020 |
| 20/06/2025 | 12:03:18 | 435 | € 14.3020 |
| 20/06/2025 | 12:04:03 | 747 | € 14.3060 |
| 20/06/2025 | 12:04:12 | 214 | € 14.3060 |
| 20/06/2025 | 12:04:12 | 30 | € 14.3060 |
| 20/06/2025 | 12:04:53 | 2736 | € 14.3080 |
| 20/06/2025 | 12:04:54 | 350 | € 14.3060 |
| 20/06/2025 | 12:05:00 | 2556 | € 14.3060 |
| 20/06/2025 | 12:05:01 | 650 | € 14.3060 |
| 20/06/2025 | 12:05:01 | 363 | € 14.3060 |
| 20/06/2025 | 12:05:01 | 180 | € 14.3060 |
| 20/06/2025 | 12:05:01 | 184 | € 14.3060 |
| 20/06/2025 | 12:05:01 | 404 | € 14.3060 |
| 20/06/2025 | 12:05:56 | 116 | € 14.3020 |
| 20/06/2025 | 12:06:09 | 785 | € 14.3020 |
| 20/06/2025 | 12:06:23 | 696 | € 14.3020 |
| 20/06/2025 | 12:06:52 | 1 | € 14.3020 |
| 20/06/2025 | 12:07:36 | 2073 | € 14.3020 |
| 20/06/2025 | 12:09:17 | 903 | € 14.2980 |
| 20/06/2025 | 12:12:23 | 726 | € 14.2960 |
| 20/06/2025 | 12:12:23 | 3624 | € 14.2960 |
| 20/06/2025 | 12:12:23 | 368 | € 14.2960 |
| 20/06/2025 | 12:12:23 | 411 | € 14.2960 |
| 20/06/2025 | 12:15:00 | 2678 | € 14.2960 |
| 20/06/2025 | 12:15:08 | 227 | € 14.2960 |
| 20/06/2025 | 12:17:16 | 1230 | € 14.3020 |
| 20/06/2025 | 12:17:25 | 583 | € 14.3020 |
| 20/06/2025 | 12:17:25 | 335 | € 14.3020 |
| 20/06/2025 | 12:17:59 | 579 | € 14.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 12:17:59 | 307 | € 14.3020 |
| 20/06/2025 | 12:19:02 | 400 | € 14.3020 |
| 20/06/2025 | 12:19:26 | 452 | € 14.3020 |
| 20/06/2025 | 12:19:26 | 647 | € 14.3020 |
| 20/06/2025 | 12:24:53 | 258 | € 14.3020 |
| 20/06/2025 | 12:25:16 | 108 | € 14.3020 |
| 20/06/2025 | 12:25:19 | 481 | € 14.3020 |
| 20/06/2025 | 12:26:37 | 227 | € 14.3020 |
| 20/06/2025 | 12:30:02 | 1844 | € 14.3020 |
| 20/06/2025 | 12:30:02 | 88 | € 14.3020 |
| 20/06/2025 | 12:30:02 | 1084 | € 14.3020 |
| 20/06/2025 | 12:31:29 | 661 | € 14.2980 |
| 20/06/2025 | 12:31:29 | 332 | € 14.2980 |
| 20/06/2025 | 12:31:29 | 592 | € 14.2980 |
| 20/06/2025 | 12:31:29 | 353 | € 14.2980 |
| 20/06/2025 | 12:31:29 | 291 | € 14.2980 |
| 20/06/2025 | 12:32:17 | 3497 | € 14.2960 |
| 20/06/2025 | 12:32:17 | 2861 | € 14.2960 |
| 20/06/2025 | 12:33:41 | 1147 | € 14.2960 |
| 20/06/2025 | 12:33:59 | 300 | € 14.2960 |
| 20/06/2025 | 12:35:07 | 190 | € 14.2960 |
| 20/06/2025 | 12:36:50 | 342 | € 14.2960 |
| 20/06/2025 | 12:36:51 | 600 | € 14.2960 |
| 20/06/2025 | 12:36:53 | 200 | € 14.2960 |
| 20/06/2025 | 12:38:07 | 1625 | € 14.2960 |
| 20/06/2025 | 12:38:54 | 1746 | € 14.2920 |
| 20/06/2025 | 12:42:06 | 1630 | € 14.3020 |
| 20/06/2025 | 12:42:07 | 500 | € 14.3020 |
| 20/06/2025 | 12:42:07 | 377 | € 14.3020 |
| 20/06/2025 | 12:42:07 | 748 | € 14.3020 |
| 20/06/2025 | 12:42:20 | 171 | € 14.2980 |
| 20/06/2025 | 12:44:51 | 1195 | € 14.2980 |
| 20/06/2025 | 12:44:51 | 500 | € 14.2840 |
| 20/06/2025 | 12:44:51 | 323 | € 14.2840 |
| 20/06/2025 | 12:44:51 | 167 | € 14.2860 |
| 20/06/2025 | 12:44:57 | 143 | € 14.2760 |
| 20/06/2025 | 12:45:06 | 150 | € 14.1780 |
| 20/06/2025 | 12:45:14 | 144 | € 14.1920 |
| 20/06/2025 | 12:45:23 | 144 | € 14.1960 |
| 20/06/2025 | 12:45:30 | 143 | € 14.2000 |
| 20/06/2025 | 12:45:44 | 183 | € 14.1840 |
| 20/06/2025 | 12:45:50 | 141 | € 14.1860 |
| 20/06/2025 | 12:45:59 | 153 | € 14.1880 |
| 20/06/2025 | 12:46:08 | 152 | € 14.2020 |
| 20/06/2025 | 12:46:16 | 144 | € 14.1920 |
| 20/06/2025 | 12:46:26 | 215 | € 14.2020 |
| 20/06/2025 | 12:46:37 | 162 | € 14.2000 |
| 20/06/2025 | 12:46:44 | 144 | € 14.2000 |
| 20/06/2025 | 12:47:08 | 395 | € 14.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 12:47:17 | 180 | € 14.2080 |
| 20/06/2025 | 12:47:30 | 269 | € 14.2020 |
| 20/06/2025 | 12:47:40 | 6 | € 14.1760 |
| 20/06/2025 | 12:47:40 | 6 | € 14.1760 |
| 20/06/2025 | 12:47:42 | 7 | € 14.1740 |
| 20/06/2025 | 12:47:42 | 161 | € 14.1740 |
| 20/06/2025 | 12:47:52 | 180 | € 14.1800 |
| 20/06/2025 | 12:48:02 | 197 | € 14.1920 |
| 20/06/2025 | 12:48:27 | 322 | € 14.1960 |
| 20/06/2025 | 12:48:37 | 213 | € 14.2020 |
| 20/06/2025 | 12:48:52 | 363 | € 14.1900 |
| 20/06/2025 | 12:49:02 | 144 | € 14.1800 |
| 20/06/2025 | 12:49:09 | 144 | € 14.1700 |
| 20/06/2025 | 12:49:15 | 144 | € 14.1640 |
| 20/06/2025 | 12:49:27 | 161 | € 14.1540 |
| 20/06/2025 | 12:49:37 | 216 | € 14.1640 |
| 20/06/2025 | 12:50:00 | 316 | € 14.1740 |
| 20/06/2025 | 12:50:06 | 218 | € 14.1700 |
| 20/06/2025 | 12:50:15 | 154 | € 14.1600 |
| 20/06/2025 | 12:50:24 | 170 | € 14.1600 |
| 20/06/2025 | 12:50:39 | 222 | € 14.1680 |
| 20/06/2025 | 12:50:50 | 204 | € 14.1840 |
| 20/06/2025 | 12:51:05 | 153 | € 14.1680 |
| 20/06/2025 | 12:51:11 | 205 | € 14.1740 |
| 20/06/2025 | 12:51:45 | 545 | € 14.1840 |
| 20/06/2025 | 12:51:58 | 154 | € 14.1800 |
| 20/06/2025 | 12:52:17 | 392 | € 14.1800 |
| 20/06/2025 | 12:52:28 | 153 | € 14.1760 |
| 20/06/2025 | 12:52:51 | 392 | € 14.1920 |
| 20/06/2025 | 12:53:11 | 341 | € 14.2020 |
| 20/06/2025 | 12:53:20 | 153 | € 14.1960 |
| 20/06/2025 | 12:53:25 | 154 | € 14.1960 |
| 20/06/2025 | 12:53:33 | 153 | € 14.2000 |
| 20/06/2025 | 12:54:09 | 317 | € 14.2020 |
| 20/06/2025 | 12:54:40 | 557 | € 14.2160 |
| 20/06/2025 | 12:54:48 | 251 | € 14.2160 |
| 20/06/2025 | 12:54:52 | 153 | € 14.2120 |
| 20/06/2025 | 12:54:58 | 153 | € 14.2020 |
| 20/06/2025 | 12:55:08 | 162 | € 14.2000 |
| 20/06/2025 | 12:55:27 | 297 | € 14.2060 |
| 20/06/2025 | 12:55:27 | 283 | € 14.2060 |
| 20/06/2025 | 12:55:42 | 332 | € 14.2080 |
| 20/06/2025 | 12:56:09 | 40 | € 14.2120 |
| 20/06/2025 | 12:56:10 | 366 | € 14.2120 |
| 20/06/2025 | 12:57:10 | 255 | € 14.2120 |
| 20/06/2025 | 12:57:10 | 85 | € 14.2120 |
| 20/06/2025 | 12:57:52 | 1769 | € 14.2060 |
| 20/06/2025 | 12:57:52 | 1161 | € 14.2060 |
| 20/06/2025 | 12:58:16 | 304 | € 14.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 12:58:18 | 359 | € 14.2120 |
| 20/06/2025 | 13:00:04 | 605 | € 14.2160 |
| 20/06/2025 | 13:00:04 | 314 | € 14.2160 |
| 20/06/2025 | 13:00:05 | 1439 | € 14.2120 |
| 20/06/2025 | 13:00:17 | 652 | € 14.2060 |
| 20/06/2025 | 13:00:21 | 401 | € 14.2160 |
| 20/06/2025 | 13:00:22 | 273 | € 14.2160 |
| 20/06/2025 | 13:00:33 | 324 | € 14.2080 |
| 20/06/2025 | 13:00:34 | 143 | € 14.2020 |
| 20/06/2025 | 13:00:51 | 487 | € 14.2000 |
| 20/06/2025 | 13:01:01 | 376 | € 14.2000 |
| 20/06/2025 | 13:01:51 | 834 | € 14.2020 |
| 20/06/2025 | 13:01:51 | 703 | € 14.2020 |
| 20/06/2025 | 13:01:51 | 295 | € 14.2000 |
| 20/06/2025 | 13:01:57 | 215 | € 14.2000 |
| 20/06/2025 | 13:02:00 | 144 | € 14.2000 |
| 20/06/2025 | 13:02:09 | 287 | € 14.1960 |
| 20/06/2025 | 13:02:30 | 579 | € 14.1920 |
| 20/06/2025 | 13:02:30 | 212 | € 14.1900 |
| 20/06/2025 | 13:03:01 | 233 | € 14.1900 |
| 20/06/2025 | 13:04:17 | 884 | € 14.1960 |
| 20/06/2025 | 13:04:18 | 500 | € 14.1960 |
| 20/06/2025 | 13:04:18 | 158 | € 14.1960 |
| 20/06/2025 | 13:04:49 | 873 | € 14.1960 |
| 20/06/2025 | 13:04:57 | 2525 | € 14.1960 |
| 20/06/2025 | 13:04:57 | 144 | € 14.1960 |
| 20/06/2025 | 13:05:11 | 250 | € 14.2000 |
| 20/06/2025 | 13:05:34 | 271 | € 14.2020 |
| 20/06/2025 | 13:05:34 | 276 | € 14.2000 |
| 20/06/2025 | 13:06:48 | 1019 | € 14.2280 |
| 20/06/2025 | 13:06:48 | 399 | € 14.2280 |
| 20/06/2025 | 13:07:13 | 386 | € 14.2240 |
| 20/06/2025 | 13:07:14 | 202 | € 14.2380 |
| 20/06/2025 | 13:07:30 | 324 | € 14.2380 |
| 20/06/2025 | 13:07:44 | 183 | € 14.2340 |
| 20/06/2025 | 13:07:57 | 344 | € 14.2320 |
| 20/06/2025 | 13:08:15 | 26 | € 14.2280 |
| 20/06/2025 | 13:09:04 | 107 | € 14.2320 |
| 20/06/2025 | 13:09:05 | 680 | € 14.2320 |
| 20/06/2025 | 13:09:43 | 500 | € 14.2340 |
| 20/06/2025 | 13:11:22 | 1200 | € 14.2380 |
| 20/06/2025 | 13:11:26 | 504 | € 14.2380 |
| 20/06/2025 | 13:11:30 | 445 | € 14.2380 |
| 20/06/2025 | 13:11:30 | 314 | € 14.2380 |
| 20/06/2025 | 13:11:48 | 143 | € 14.2280 |
| 20/06/2025 | 13:11:48 | 142 | € 14.2280 |
| 20/06/2025 | 13:12:43 | 500 | € 14.2440 |
| 20/06/2025 | 13:12:43 | 229 | € 14.2440 |
| 20/06/2025 | 13:13:03 | 285 | € 14.2400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 13:13:11 | 143 | € 14.2340 |
| 20/06/2025 | 13:15:00 | 1128 | € 14.2380 |
| 20/06/2025 | 13:15:00 | 406 | € 14.2380 |
| 20/06/2025 | 13:15:00 | 37 | € 14.2380 |
| 20/06/2025 | 13:15:40 | 291 | € 14.2380 |
| 20/06/2025 | 13:16:42 | 233 | € 14.2400 |
| 20/06/2025 | 13:16:50 | 100 | € 14.2440 |
| 20/06/2025 | 13:17:05 | 100 | € 14.2440 |
| 20/06/2025 | 13:17:08 | 689 | € 14.2440 |
| 20/06/2025 | 13:17:13 | 410 | € 14.2400 |
| 20/06/2025 | 13:17:13 | 1020 | € 14.2400 |
| 20/06/2025 | 13:17:13 | 416 | € 14.2380 |
| 20/06/2025 | 13:17:13 | 542 | € 14.2400 |
| 20/06/2025 | 13:17:40 | 522 | € 14.2380 |
| 20/06/2025 | 13:18:15 | 747 | € 14.2340 |
| 20/06/2025 | 13:22:26 | 1174 | € 14.2380 |
| 20/06/2025 | 13:22:36 | 999 | € 14.2400 |
| 20/06/2025 | 13:22:49 | 1357 | € 14.2500 |
| 20/06/2025 | 13:22:54 | 951 | € 14.2480 |
| 20/06/2025 | 13:22:54 | 1292 | € 14.2480 |
| 20/06/2025 | 13:23:25 | 956 | € 14.2500 |
| 20/06/2025 | 13:23:57 | 40 | € 14.2580 |
| 20/06/2025 | 13:23:57 | 177 | € 14.2580 |
| 20/06/2025 | 13:23:57 | 30 | € 14.2580 |
| 20/06/2025 | 13:23:57 | 982 | € 14.2560 |
| 20/06/2025 | 13:23:57 | 182 | € 14.2580 |
| 20/06/2025 | 13:24:14 | 283 | € 14.2580 |
| 20/06/2025 | 13:24:55 | 760 | € 14.2540 |
| 20/06/2025 | 13:25:32 | 288 | € 14.2480 |
| 20/06/2025 | 13:26:01 | 610 | € 14.2500 |
| 20/06/2025 | 13:26:01 | 141 | € 14.2500 |
| 20/06/2025 | 13:28:54 | 1092 | € 14.2600 |
| 20/06/2025 | 13:29:45 | 966 | € 14.2600 |
| 20/06/2025 | 13:30:39 | 250 | € 14.2600 |
| 20/06/2025 | 13:30:39 | 448 | € 14.2600 |
| 20/06/2025 | 13:30:39 | 208 | € 14.2600 |
| 20/06/2025 | 13:30:40 | 349 | € 14.2600 |
| 20/06/2025 | 13:30:43 | 648 | € 14.2580 |
| 20/06/2025 | 13:30:59 | 121 | € 14.2580 |
| 20/06/2025 | 13:31:09 | 7 | € 14.2600 |
| 20/06/2025 | 13:31:53 | 1250 | € 14.2640 |
| 20/06/2025 | 13:31:53 | 73 | € 14.2640 |
| 20/06/2025 | 13:31:53 | 813 | € 14.2640 |
| 20/06/2025 | 13:32:03 | 942 | € 14.2600 |
| 20/06/2025 | 13:32:03 | 868 | € 14.2600 |
| 20/06/2025 | 13:32:03 | 74 | € 14.2600 |
| 20/06/2025 | 13:32:03 | 456 | € 14.2580 |
| 20/06/2025 | 13:32:37 | 539 | € 14.2540 |
| 20/06/2025 | 13:32:48 | 699 | € 14.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 13:32:48 | 503 | € 14.2540 |
| 20/06/2025 | 13:33:04 | 310 | € 14.2500 |
| 20/06/2025 | 13:33:19 | 48 | € 14.2540 |
| 20/06/2025 | 13:33:19 | 500 | € 14.2540 |
| 20/06/2025 | 13:33:28 | 651 | € 14.2580 |
| 20/06/2025 | 13:33:33 | 154 | € 14.2540 |
| 20/06/2025 | 13:34:26 | 1819 | € 14.2580 |
| 20/06/2025 | 13:34:26 | 193 | € 14.2580 |
| 20/06/2025 | 13:35:02 | 1045 | € 14.2560 |
| 20/06/2025 | 13:35:10 | 490 | € 14.2540 |
| 20/06/2025 | 13:35:10 | 208 | € 14.2540 |
| 20/06/2025 | 13:35:28 | 380 | € 14.2500 |
| 20/06/2025 | 13:36:22 | 1416 | € 14.2540 |
| 20/06/2025 | 13:37:10 | 112 | € 14.2540 |
| 20/06/2025 | 13:37:20 | 427 | € 14.2540 |
| 20/06/2025 | 13:37:20 | 322 | € 14.2540 |
| 20/06/2025 | 13:37:20 | 868 | € 14.2540 |
| 20/06/2025 | 13:37:21 | 90 | € 14.2540 |
| 20/06/2025 | 13:37:21 | 108 | € 14.2540 |
| 20/06/2025 | 13:37:50 | 325 | € 14.2540 |
| 20/06/2025 | 13:37:50 | 334 | € 14.2540 |
| 20/06/2025 | 13:37:52 | 205 | € 14.2540 |
| 20/06/2025 | 13:37:52 | 797 | € 14.2540 |
| 20/06/2025 | 13:38:31 | 997 | € 14.2500 |
| 20/06/2025 | 13:38:31 | 563 | € 14.2480 |
| 20/06/2025 | 13:39:03 | 614 | € 14.2440 |
| 20/06/2025 | 13:39:03 | 526 | € 14.2440 |
| 20/06/2025 | 13:39:38 | 654 | € 14.2440 |
| 20/06/2025 | 13:39:38 | 418 | € 14.2440 |
| 20/06/2025 | 13:39:38 | 68 | € 14.2440 |
| 20/06/2025 | 13:40:08 | 745 | € 14.2400 |
| 20/06/2025 | 13:42:12 | 57 | € 14.2540 |
| 20/06/2025 | 13:42:12 | 824 | € 14.2540 |
| 20/06/2025 | 13:42:12 | 868 | € 14.2540 |
| 20/06/2025 | 13:42:12 | 405 | € 14.2540 |
| 20/06/2025 | 13:42:12 | 94 | € 14.2540 |
| 20/06/2025 | 13:42:27 | 1202 | € 14.2480 |
| 20/06/2025 | 13:42:27 | 481 | € 14.2480 |
| 20/06/2025 | 13:43:47 | 1250 | € 14.2480 |
| 20/06/2025 | 13:45:09 | 1993 | € 14.2500 |
| 20/06/2025 | 13:45:09 | 868 | € 14.2500 |
| 20/06/2025 | 13:45:09 | 172 | € 14.2500 |
| 20/06/2025 | 13:45:46 | 598 | € 14.2500 |
| 20/06/2025 | 13:45:46 | 323 | € 14.2500 |
| 20/06/2025 | 13:47:41 | 990 | € 14.2500 |
| 20/06/2025 | 13:47:41 | 1635 | € 14.2500 |
| 20/06/2025 | 13:48:38 | 898 | € 14.2480 |
| 20/06/2025 | 13:48:56 | 110 | € 14.2480 |
| 20/06/2025 | 13:48:57 | 558 | € 14.2480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 13:49:00 | 161 | € 14.2480 |
| 20/06/2025 | 13:50:09 | 795 | € 14.2500 |
| 20/06/2025 | 13:52:41 | 220 | € 14.2540 |
| 20/06/2025 | 13:52:51 | 1764 | € 14.2540 |
| 20/06/2025 | 13:53:03 | 230 | € 14.2540 |
| 20/06/2025 | 13:53:03 | 726 | € 14.2540 |
| 20/06/2025 | 13:53:07 | 334 | € 14.2540 |
| 20/06/2025 | 13:55:00 | 995 | € 14.2640 |
| 20/06/2025 | 13:55:03 | 1243 | € 14.2640 |
| 20/06/2025 | 13:55:04 | 300 | € 14.2640 |
| 20/06/2025 | 13:55:10 | 267 | € 14.2640 |
| 20/06/2025 | 13:55:15 | 243 | € 14.2600 |
| 20/06/2025 | 13:55:37 | 497 | € 14.2600 |
| 20/06/2025 | 13:55:47 | 177 | € 14.2440 |
| 20/06/2025 | 13:56:00 | 275 | € 14.2660 |
| 20/06/2025 | 13:56:05 | 150 | € 14.2640 |
| 20/06/2025 | 13:56:14 | 178 | € 14.2560 |
| 20/06/2025 | 13:56:44 | 434 | € 14.2540 |
| 20/06/2025 | 13:56:49 | 279 | € 14.2480 |
| 20/06/2025 | 13:58:47 | 801 | € 14.2640 |
| 20/06/2025 | 13:58:47 | 1138 | € 14.2640 |
| 20/06/2025 | 13:59:43 | 492 | € 14.2580 |
| 20/06/2025 | 14:01:09 | 1344 | € 14.2760 |
| 20/06/2025 | 14:01:15 | 1837 | € 14.2740 |
| 20/06/2025 | 14:01:15 | 240 | € 14.2740 |
| 20/06/2025 | 14:01:35 | 284 | € 14.2660 |
| 20/06/2025 | 14:01:36 | 335 | € 14.2640 |
| 20/06/2025 | 14:01:49 | 284 | € 14.2640 |
| 20/06/2025 | 14:02:21 | 490 | € 14.2660 |
| 20/06/2025 | 14:02:22 | 387 | € 14.2660 |
| 20/06/2025 | 14:02:29 | 155 | € 14.2640 |
| 20/06/2025 | 14:03:20 | 940 | € 14.2660 |
| 20/06/2025 | 14:03:20 | 375 | € 14.2620 |
| 20/06/2025 | 14:04:10 | 756 | € 14.2600 |
| 20/06/2025 | 14:04:10 | 121 | € 14.2600 |
| 20/06/2025 | 14:04:10 | 418 | € 14.2600 |
| 20/06/2025 | 14:04:10 | 46 | € 14.2600 |
| 20/06/2025 | 14:05:13 | 760 | € 14.2600 |
| 20/06/2025 | 14:05:13 | 691 | € 14.2600 |
| 20/06/2025 | 14:05:21 | 155 | € 14.2580 |
| 20/06/2025 | 14:05:49 | 522 | € 14.2580 |
| 20/06/2025 | 14:05:51 | 174 | € 14.2560 |
| 20/06/2025 | 14:06:51 | 1100 | € 14.2560 |
| 20/06/2025 | 14:07:38 | 435 | € 14.2580 |
| 20/06/2025 | 14:07:39 | 535 | € 14.2580 |
| 20/06/2025 | 14:08:08 | 310 | € 14.2540 |
| 20/06/2025 | 14:08:12 | 232 | € 14.2540 |
| 20/06/2025 | 14:10:42 | 1524 | € 14.2640 |
| 20/06/2025 | 14:10:42 | 814 | € 14.2620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 14:10:42 | 253 | € 14.2640 |
| 20/06/2025 | 14:10:50 | 162 | € 14.2600 |
| 20/06/2025 | 14:11:20 | 546 | € 14.2640 |
| 20/06/2025 | 14:11:36 | 602 | € 14.2640 |
| 20/06/2025 | 14:13:53 | 1110 | € 14.2660 |
| 20/06/2025 | 14:14:48 | 1303 | € 14.2640 |
| 20/06/2025 | 14:14:49 | 707 | € 14.2640 |
| 20/06/2025 | 14:14:59 | 417 | € 14.2640 |
| 20/06/2025 | 14:15:27 | 557 | € 14.2640 |
| 20/06/2025 | 14:15:53 | 559 | € 14.2700 |
| 20/06/2025 | 14:15:53 | 471 | € 14.2700 |
| 20/06/2025 | 14:16:37 | 608 | € 14.2700 |
| 20/06/2025 | 14:16:40 | 456 | € 14.2700 |
| 20/06/2025 | 14:16:48 | 228 | € 14.2660 |
| 20/06/2025 | 14:16:48 | 152 | € 14.2660 |
| 20/06/2025 | 14:17:44 | 1014 | € 14.2660 |
| 20/06/2025 | 14:17:44 | 303 | € 14.2660 |
| 20/06/2025 | 14:18:23 | 887 | € 14.2640 |
| 20/06/2025 | 14:19:02 | 333 | € 14.2640 |
| 20/06/2025 | 14:19:11 | 857 | € 14.2640 |
| 20/06/2025 | 14:19:21 | 106 | € 14.2640 |
| 20/06/2025 | 14:19:27 | 300 | € 14.2640 |
| 20/06/2025 | 14:19:30 | 202 | € 14.2640 |
| 20/06/2025 | 14:20:16 | 284 | € 14.2640 |
| 20/06/2025 | 14:21:30 | 525 | € 14.2640 |
| 20/06/2025 | 14:21:30 | 165 | € 14.2640 |
| 20/06/2025 | 14:22:07 | 466 | € 14.2640 |
| 20/06/2025 | 14:22:08 | 623 | € 14.2640 |
| 20/06/2025 | 14:22:08 | 894 | € 14.2640 |
| 20/06/2025 | 14:24:05 | 718 | € 14.2700 |
| 20/06/2025 | 14:24:12 | 2959 | € 14.2700 |
| 20/06/2025 | 14:24:12 | 264 | € 14.2700 |
| 20/06/2025 | 14:24:39 | 575 | € 14.2660 |
| 20/06/2025 | 14:24:56 | 263 | € 14.2640 |
| 20/06/2025 | 14:24:56 | 192 | € 14.2640 |
| 20/06/2025 | 14:25:14 | 323 | € 14.2600 |
| 20/06/2025 | 14:25:43 | 569 | € 14.2640 |
| 20/06/2025 | 14:25:43 | 176 | € 14.2640 |
| 20/06/2025 | 14:26:45 | 948 | € 14.2540 |
| 20/06/2025 | 14:26:45 | 361 | € 14.2560 |
| 20/06/2025 | 14:28:00 | 1173 | € 14.2560 |
| 20/06/2025 | 14:28:00 | 428 | € 14.2600 |
| 20/06/2025 | 14:28:00 | 182 | € 14.2600 |
| 20/06/2025 | 14:28:25 | 338 | € 14.2540 |
| 20/06/2025 | 14:28:29 | 24 | € 14.2520 |
| 20/06/2025 | 14:28:29 | 179 | € 14.2520 |
| 20/06/2025 | 14:28:33 | 158 | € 14.2500 |
| 20/06/2025 | 14:28:57 | 542 | € 14.2440 |
| 20/06/2025 | 14:29:08 | 226 | € 14.2380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 14:30:00 | 189 | € 14.2380 |
| 20/06/2025 | 14:30:00 | 513 | € 14.2380 |
| 20/06/2025 | 14:30:00 | 449 | € 14.2380 |
| 20/06/2025 | 14:30:11 | 494 | € 14.2320 |
| 20/06/2025 | 14:30:30 | 900 | € 14.2320 |
| 20/06/2025 | 14:30:31 | 611 | € 14.2320 |
| 20/06/2025 | 14:30:31 | 427 | € 14.2320 |
| 20/06/2025 | 14:30:45 | 1065 | € 14.2260 |
| 20/06/2025 | 14:31:38 | 793 | € 14.2400 |
| 20/06/2025 | 14:32:02 | 1950 | € 14.2540 |
| 20/06/2025 | 14:32:02 | 814 | € 14.2540 |
| 20/06/2025 | 14:32:02 | 103 | € 14.2540 |
| 20/06/2025 | 14:32:09 | 830 | € 14.2500 |
| 20/06/2025 | 14:32:09 | 720 | € 14.2500 |
| 20/06/2025 | 14:32:56 | 595 | € 14.2600 |
| 20/06/2025 | 14:33:04 | 816 | € 14.2600 |
| 20/06/2025 | 14:33:25 | 2994 | € 14.2660 |
| 20/06/2025 | 14:33:54 | 220 | € 14.2660 |
| 20/06/2025 | 14:33:54 | 610 | € 14.2660 |
| 20/06/2025 | 14:33:56 | 396 | € 14.2600 |
| 20/06/2025 | 14:33:56 | 526 | € 14.2580 |
| 20/06/2025 | 14:34:00 | 749 | € 14.2560 |
| 20/06/2025 | 14:34:00 | 323 | € 14.2560 |
| 20/06/2025 | 14:34:02 | 375 | € 14.2560 |
| 20/06/2025 | 14:34:02 | 598 | € 14.2560 |
| 20/06/2025 | 14:34:03 | 1685 | € 14.2540 |
| 20/06/2025 | 14:34:03 | 814 | € 14.2540 |
| 20/06/2025 | 14:34:03 | 618 | € 14.2540 |
| 20/06/2025 | 14:34:03 | 67 | € 14.2540 |
| 20/06/2025 | 14:34:42 | 972 | € 14.2540 |
| 20/06/2025 | 14:34:53 | 279 | € 14.2560 |
| 20/06/2025 | 14:34:53 | 813 | € 14.2540 |
| 20/06/2025 | 14:34:53 | 635 | € 14.2540 |
| 20/06/2025 | 14:35:01 | 1355 | € 14.2500 |
| 20/06/2025 | 14:35:01 | 672 | € 14.2480 |
| 20/06/2025 | 14:35:13 | 415 | € 14.2440 |
| 20/06/2025 | 14:35:13 | 398 | € 14.2440 |
| 20/06/2025 | 14:35:42 | 642 | € 14.2540 |
| 20/06/2025 | 14:35:42 | 701 | € 14.2540 |
| 20/06/2025 | 14:35:45 | 149 | € 14.2480 |
| 20/06/2025 | 14:36:15 | 953 | € 14.2480 |
| 20/06/2025 | 14:36:23 | 320 | € 14.2500 |
| 20/06/2025 | 14:36:37 | 1107 | € 14.2540 |
| 20/06/2025 | 14:36:50 | 568 | € 14.2480 |
| 20/06/2025 | 14:37:08 | 547 | € 14.2500 |
| 20/06/2025 | 14:37:54 | 1017 | € 14.2600 |
| 20/06/2025 | 14:37:54 | 814 | € 14.2600 |
| 20/06/2025 | 14:37:54 | 68 | € 14.2600 |
| 20/06/2025 | 14:38:17 | 214 | € 14.2560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 14:38:17 | 775 | € 14.2540 |
| 20/06/2025 | 14:38:26 | 1319 | € 14.2480 |
| 20/06/2025 | 14:39:12 | 134 | € 14.2440 |
| 20/06/2025 | 14:39:12 | 1152 | € 14.2440 |
| 20/06/2025 | 14:40:23 | 1331 | € 14.2480 |
| 20/06/2025 | 14:40:24 | 826 | € 14.2480 |
| 20/06/2025 | 14:40:25 | 482 | € 14.2480 |
| 20/06/2025 | 14:40:25 | 160 | € 14.2480 |
| 20/06/2025 | 14:40:25 | 442 | € 14.2480 |
| 20/06/2025 | 14:40:47 | 1320 | € 14.2480 |
| 20/06/2025 | 15:03:27 | 750 | € 14.3240 |
| 20/06/2025 | 15:03:45 | 250 | € 14.3240 |
| 20/06/2025 | 15:03:56 | 475 | € 14.3260 |
| 20/06/2025 | 15:03:58 | 257 | € 14.3260 |
| 20/06/2025 | 15:03:59 | 1288 | € 14.3240 |
| 20/06/2025 | 15:04:14 | 2612 | € 14.3240 |
| 20/06/2025 | 15:04:39 | 100 | € 14.3300 |
| 20/06/2025 | 15:04:41 | 428 | € 14.3300 |
| 20/06/2025 | 15:04:44 | 64 | € 14.3300 |
| 20/06/2025 | 15:04:44 | 64 | € 14.3300 |
| 20/06/2025 | 15:04:45 | 1396 | € 14.3280 |
| 20/06/2025 | 15:04:45 | 1023 | € 14.3280 |
| 20/06/2025 | 15:05:13 | 344 | € 14.3240 |
| 20/06/2025 | 15:05:42 | 4260 | € 14.3220 |
| 20/06/2025 | 15:05:42 | 158 | € 14.3240 |
| 20/06/2025 | 15:06:57 | 2075 | € 14.3280 |
| 20/06/2025 | 15:06:57 | 1255 | € 14.3280 |
| 20/06/2025 | 15:07:46 | 3800 | € 14.3300 |
| 20/06/2025 | 15:08:18 | 80 | € 14.3280 |
| 20/06/2025 | 15:09:04 | 3644 | € 14.3300 |
| 20/06/2025 | 15:09:04 | 1611 | € 14.3300 |
| 20/06/2025 | 15:09:04 | 180 | € 14.3300 |
| 20/06/2025 | 15:09:04 | 847 | € 14.3300 |
| 20/06/2025 | 15:09:04 | 349 | € 14.3300 |
| 20/06/2025 | 15:09:07 | 316 | € 14.3280 |
| 20/06/2025 | 15:09:53 | 1504 | € 14.3280 |
| 20/06/2025 | 15:09:53 | 929 | € 14.3280 |
| 20/06/2025 | 15:10:20 | 1172 | € 14.3300 |
| 20/06/2025 | 15:10:20 | 267 | € 14.3300 |
| 20/06/2025 | 15:12:13 | 2426 | € 14.3380 |
| 20/06/2025 | 15:12:13 | 1796 | € 14.3380 |
| 20/06/2025 | 15:13:09 | 439 | € 14.3400 |
| 20/06/2025 | 15:13:57 | 4583 | € 14.3440 |
| 20/06/2025 | 15:14:06 | 444 | € 14.3440 |
| 20/06/2025 | 15:14:31 | 373 | € 14.3440 |
| 20/06/2025 | 15:14:55 | 276 | € 14.3440 |
| 20/06/2025 | 15:14:55 | 158 | € 14.3440 |
| 20/06/2025 | 15:14:55 | 704 | € 14.3440 |
| 20/06/2025 | 15:14:55 | 986 | € 14.3440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 15:15:20 | 759 | € 14.3400 |
| 20/06/2025 | 15:15:20 | 332 | € 14.3400 |
| 20/06/2025 | 15:15:25 | 165 | € 14.3380 |
| 20/06/2025 | 15:15:51 | 664 | € 14.3380 |
| 20/06/2025 | 15:17:56 | 5282 | € 14.3440 |
| 20/06/2025 | 15:17:56 | 395 | € 14.3440 |
| 20/06/2025 | 15:18:10 | 498 | € 14.3440 |
| 20/06/2025 | 15:18:46 | 994 | € 14.3340 |
| 20/06/2025 | 15:18:58 | 170 | € 14.3340 |
| 20/06/2025 | 15:18:58 | 411 | € 14.3340 |
| 20/06/2025 | 15:18:59 | 180 | € 14.3340 |
| 20/06/2025 | 15:18:59 | 275 | € 14.3340 |
| 20/06/2025 | 15:20:06 | 2117 | € 14.3340 |
| 20/06/2025 | 15:20:58 | 2128 | € 14.3300 |
| 20/06/2025 | 15:20:58 | 508 | € 14.3300 |
| 20/06/2025 | 15:20:58 | 145 | € 14.3300 |
| 20/06/2025 | 15:21:45 | 1552 | € 14.3300 |
| 20/06/2025 | 15:21:55 | 368 | € 14.3300 |
| 20/06/2025 | 15:22:16 | 1062 | € 14.3300 |
| 20/06/2025 | 15:22:32 | 612 | € 14.3280 |
| 20/06/2025 | 15:22:32 | 245 | € 14.3280 |
| 20/06/2025 | 15:23:25 | 1226 | € 14.3240 |
| 20/06/2025 | 15:23:25 | 898 | € 14.3220 |
| 20/06/2025 | 15:23:42 | 440 | € 14.3140 |
| 20/06/2025 | 15:25:01 | 566 | € 14.3140 |
| 20/06/2025 | 15:25:15 | 2109 | € 14.3100 |
| 20/06/2025 | 15:25:15 | 1421 | € 14.3080 |
| 20/06/2025 | 15:25:38 | 400 | € 14.3120 |
| 20/06/2025 | 15:26:02 | 1665 | € 14.3120 |
| 20/06/2025 | 15:26:02 | 157 | € 14.3120 |
| 20/06/2025 | 15:26:07 | 178 | € 14.3060 |
| 20/06/2025 | 15:26:46 | 489 | € 14.3060 |
| 20/06/2025 | 15:27:02 | 1445 | € 14.3060 |
| 20/06/2025 | 15:27:02 | 421 | € 14.3060 |
| 20/06/2025 | 15:27:25 | 534 | € 14.3020 |
| 20/06/2025 | 15:27:55 | 475 | € 14.3020 |
| 20/06/2025 | 15:28:06 | 1391 | € 14.3020 |
| 20/06/2025 | 15:28:06 | 511 | € 14.3020 |
| 20/06/2025 | 15:28:06 | 23 | € 14.3020 |
| 20/06/2025 | 15:28:14 | 314 | € 14.2980 |
| 20/06/2025 | 15:28:14 | 41 | € 14.2980 |
| 20/06/2025 | 15:28:20 | 125 | € 14.2960 |
| 20/06/2025 | 15:28:20 | 53 | € 14.2960 |
| 20/06/2025 | 15:28:28 | 356 | € 14.2960 |
| 20/06/2025 | 15:28:59 | 243 | € 14.2980 |
| 20/06/2025 | 15:28:59 | 154 | € 14.2980 |
| 20/06/2025 | 15:28:59 | 109 | € 14.2980 |
| 20/06/2025 | 15:29:00 | 64 | € 14.2980 |
| 20/06/2025 | 15:29:00 | 195 | € 14.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 15:29:00 | 510 | € 14.2980 |
| 20/06/2025 | 15:29:06 | 458 | € 14.2960 |
| 20/06/2025 | 15:29:17 | 576 | € 14.2960 |
| 20/06/2025 | 15:29:33 | 396 | € 14.2980 |
| 20/06/2025 | 15:29:33 | 173 | € 14.2980 |
| 20/06/2025 | 15:29:33 | 99 | € 14.2980 |
| 20/06/2025 | 15:29:52 | 420 | € 14.2980 |
| 20/06/2025 | 15:31:28 | 243 | € 14.3060 |
| 20/06/2025 | 15:31:32 | 45 | € 14.3060 |
| 20/06/2025 | 15:31:38 | 500 | € 14.3060 |
| 20/06/2025 | 15:31:41 | 177 | € 14.3060 |
| 20/06/2025 | 15:31:41 | 112 | € 14.3060 |
| 20/06/2025 | 15:31:41 | 2865 | € 14.3060 |
| 20/06/2025 | 15:31:41 | 500 | € 14.3060 |
| 20/06/2025 | 15:31:41 | 506 | € 14.3060 |
| 20/06/2025 | 15:31:41 | 1586 | € 14.3060 |
| 20/06/2025 | 15:32:11 | 684 | € 14.3020 |
| 20/06/2025 | 15:32:53 | 1911 | € 14.3020 |
| 20/06/2025 | 15:32:53 | 1717 | € 14.3020 |
| 20/06/2025 | 15:35:00 | 3187 | € 14.3140 |
| 20/06/2025 | 15:35:00 | 1782 | € 14.3140 |
| 20/06/2025 | 15:35:00 | 440 | € 14.3140 |
| 20/06/2025 | 15:35:11 | 1536 | € 14.3120 |
| 20/06/2025 | 15:35:20 | 495 | € 14.3120 |
| 20/06/2025 | 15:35:26 | 309 | € 14.3120 |
| 20/06/2025 | 15:35:26 | 191 | € 14.3120 |
| 20/06/2025 | 15:35:26 | 684 | € 14.3120 |
| 20/06/2025 | 15:35:42 | 779 | € 14.3120 |
| 20/06/2025 | 15:37:19 | 1824 | € 14.3140 |
| 20/06/2025 | 15:37:22 | 290 | € 14.3140 |
| 20/06/2025 | 15:37:24 | 150 | € 14.3120 |
| 20/06/2025 | 15:37:28 | 645 | € 14.3120 |
| 20/06/2025 | 15:37:30 | 930 | € 14.3120 |
| 20/06/2025 | 15:37:30 | 1318 | € 14.3120 |
| 20/06/2025 | 15:37:58 | 179 | € 14.3080 |
| 20/06/2025 | 15:38:51 | 600 | € 14.3120 |
| 20/06/2025 | 15:39:11 | 1253 | € 14.3120 |
| 20/06/2025 | 15:39:11 | 1782 | € 14.3120 |
| 20/06/2025 | 15:39:11 | 279 | € 14.3120 |
| 20/06/2025 | 15:39:59 | 1523 | € 14.3080 |
| 20/06/2025 | 15:40:28 | 1684 | € 14.3080 |
| 20/06/2025 | 15:40:30 | 1030 | € 14.3080 |
| 20/06/2025 | 15:40:30 | 333 | € 14.3080 |
| 20/06/2025 | 15:40:39 | 351 | € 14.3060 |
| 20/06/2025 | 15:40:52 | 156 | € 14.3020 |
| 20/06/2025 | 15:40:52 | 352 | € 14.3000 |
| 20/06/2025 | 15:41:00 | 178 | € 14.2980 |
| 20/06/2025 | 15:41:04 | 140 | € 14.2980 |
| 20/06/2025 | 15:41:04 | 150 | € 14.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 15:41:25 | 390 | € 14.3020 |
| 20/06/2025 | 15:41:36 | 430 | € 14.3020 |
| 20/06/2025 | 15:41:36 | 70 | € 14.3020 |
| 20/06/2025 | 15:41:36 | 320 | € 14.3020 |
| 20/06/2025 | 15:41:46 | 313 | € 14.2960 |
| 20/06/2025 | 15:42:00 | 400 | € 14.2960 |
| 20/06/2025 | 15:42:02 | 224 | € 14.2960 |
| 20/06/2025 | 15:42:10 | 235 | € 14.2960 |
| 20/06/2025 | 15:42:15 | 351 | € 14.2960 |
| 20/06/2025 | 15:42:44 | 663 | € 14.3020 |
| 20/06/2025 | 15:42:46 | 469 | € 14.3020 |
| 20/06/2025 | 15:43:53 | 937 | € 14.3080 |
| 20/06/2025 | 15:44:07 | 559 | € 14.3080 |
| 20/06/2025 | 15:44:07 | 998 | € 14.3080 |
| 20/06/2025 | 15:45:53 | 200 | € 14.3080 |
| 20/06/2025 | 15:46:03 | 1655 | € 14.3080 |
| 20/06/2025 | 15:47:21 | 396 | € 14.3080 |
| 20/06/2025 | 15:47:22 | 521 | € 14.3080 |
| 20/06/2025 | 15:47:22 | 1778 | € 14.3080 |
| 20/06/2025 | 15:47:42 | 2349 | € 14.3060 |
| 20/06/2025 | 15:47:42 | 384 | € 14.3060 |
| 20/06/2025 | 15:48:31 | 506 | € 14.3060 |
| 20/06/2025 | 15:48:33 | 152 | € 14.3060 |
| 20/06/2025 | 15:49:05 | 802 | € 14.3060 |
| 20/06/2025 | 15:49:05 | 113 | € 14.3060 |
| 20/06/2025 | 15:49:05 | 446 | € 14.3060 |
| 20/06/2025 | 15:49:07 | 407 | € 14.3060 |
| 20/06/2025 | 15:49:07 | 489 | € 14.3060 |
| 20/06/2025 | 15:49:21 | 500 | € 14.3060 |
| 20/06/2025 | 15:50:08 | 3706 | € 14.3060 |
| 20/06/2025 | 15:50:08 | 469 | € 14.3060 |
| 20/06/2025 | 15:50:09 | 1473 | € 14.3060 |
| 20/06/2025 | 15:50:10 | 1109 | € 14.3060 |
| 20/06/2025 | 15:50:20 | 476 | € 14.3060 |
| 20/06/2025 | 15:50:23 | 383 | € 14.3060 |
| 20/06/2025 | 15:50:23 | 50 | € 14.3060 |
| 20/06/2025 | 15:50:28 | 174 | € 14.3060 |
| 20/06/2025 | 15:50:28 | 173 | € 14.3060 |
| 20/06/2025 | 15:50:49 | 606 | € 14.3060 |
| 20/06/2025 | 15:50:49 | 260 | € 14.3060 |
| 20/06/2025 | 15:51:01 | 346 | € 14.3060 |
| 20/06/2025 | 15:51:21 | 627 | € 14.3020 |
| 20/06/2025 | 15:51:22 | 458 | € 14.3020 |
| 20/06/2025 | 15:52:06 | 954 | € 14.3020 |
| 20/06/2025 | 15:52:12 | 121 | € 14.3020 |
| 20/06/2025 | 15:52:50 | 465 | € 14.3080 |
| 20/06/2025 | 15:53:20 | 131 | € 14.3080 |
| 20/06/2025 | 15:53:20 | 401 | € 14.3080 |
| 20/06/2025 | 15:53:34 | 2066 | € 14.3080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 15:53:34 | 1335 | € 14.3080 |
| 20/06/2025 | 15:53:34 | 196 | € 14.3080 |
| 20/06/2025 | 15:53:40 | 346 | € 14.3060 |
| 20/06/2025 | 15:53:57 | 433 | € 14.3020 |
| 20/06/2025 | 15:53:57 | 346 | € 14.3020 |
| 20/06/2025 | 15:54:08 | 433 | € 14.2980 |
| 20/06/2025 | 15:54:18 | 346 | € 14.2960 |
| 20/06/2025 | 15:55:00 | 111 | € 14.2960 |
| 20/06/2025 | 15:55:00 | 1516 | € 14.2960 |
| 20/06/2025 | 15:55:03 | 322 | € 14.2960 |
| 20/06/2025 | 15:55:34 | 120 | € 14.2960 |
| 20/06/2025 | 15:55:34 | 501 | € 14.2960 |
| 20/06/2025 | 15:55:34 | 257 | € 14.2960 |
| 20/06/2025 | 15:55:34 | 203 | € 14.2960 |
| 20/06/2025 | 15:55:52 | 406 | € 14.2960 |
| 20/06/2025 | 15:55:54 | 237 | € 14.2960 |
| 20/06/2025 | 15:57:03 | 691 | € 14.2960 |
| 20/06/2025 | 15:58:20 | 907 | € 14.3020 |
| 20/06/2025 | 15:58:20 | 703 | € 14.3020 |
| 20/06/2025 | 15:58:20 | 2431 | € 14.3020 |
| 20/06/2025 | 15:58:20 | 304 | € 14.3020 |
| 20/06/2025 | 15:58:43 | 548 | € 14.3020 |
| 20/06/2025 | 15:58:43 | 162 | € 14.3020 |
| 20/06/2025 | 15:58:54 | 240 | € 14.2980 |
| 20/06/2025 | 15:58:54 | 98 | € 14.2980 |
| 20/06/2025 | 16:00:02 | 623 | € 14.2960 |
| 20/06/2025 | 16:00:02 | 629 | € 14.2960 |
| 20/06/2025 | 16:00:13 | 993 | € 14.2980 |
| 20/06/2025 | 16:00:13 | 461 | € 14.2980 |
| 20/06/2025 | 16:00:23 | 411 | € 14.2960 |
| 20/06/2025 | 16:00:45 | 500 | € 14.2960 |
| 20/06/2025 | 16:00:53 | 433 | € 14.2960 |
| 20/06/2025 | 16:00:53 | 262 | € 14.2960 |
| 20/06/2025 | 16:01:04 | 150 | € 14.2960 |
| 20/06/2025 | 16:01:09 | 215 | € 14.2960 |
| 20/06/2025 | 16:01:12 | 196 | € 14.2960 |
| 20/06/2025 | 16:01:12 | 149 | € 14.2960 |
| 20/06/2025 | 16:01:36 | 523 | € 14.2960 |
| 20/06/2025 | 16:01:36 | 337 | € 14.2960 |
| 20/06/2025 | 16:02:15 | 896 | € 14.2960 |
| 20/06/2025 | 16:02:23 | 345 | € 14.2960 |
| 20/06/2025 | 16:02:23 | 178 | € 14.2960 |
| 20/06/2025 | 16:02:25 | 337 | € 14.2960 |
| 20/06/2025 | 16:03:43 | 1307 | € 14.2920 |
| 20/06/2025 | 16:03:43 | 1198 | € 14.2920 |
| 20/06/2025 | 16:03:48 | 447 | € 14.2880 |
| 20/06/2025 | 16:04:01 | 411 | € 14.2860 |
| 20/06/2025 | 16:04:19 | 312 | € 14.2820 |
| 20/06/2025 | 16:05:01 | 1076 | € 14.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 16:06:00 | 2780 | € 14.2820 |
| 20/06/2025 | 16:07:23 | 1275 | € 14.2760 |
| 20/06/2025 | 16:07:36 | 524 | € 14.2760 |
| 20/06/2025 | 16:07:36 | 1858 | € 14.2760 |
| 20/06/2025 | 16:07:36 | 887 | € 14.2760 |
| 20/06/2025 | 16:07:36 | 101 | € 14.2760 |
| 20/06/2025 | 16:07:36 | 1067 | € 14.2760 |
| 20/06/2025 | 16:08:03 | 1650 | € 14.2740 |
| 20/06/2025 | 16:08:03 | 2531 | € 14.2740 |
| 20/06/2025 | 16:09:02 | 1180 | € 14.2800 |
| 20/06/2025 | 16:09:06 | 530 | € 14.2820 |
| 20/06/2025 | 16:09:08 | 1039 | € 14.2800 |
| 20/06/2025 | 16:09:08 | 799 | € 14.2800 |
| 20/06/2025 | 16:09:37 | 802 | € 14.2820 |
| 20/06/2025 | 16:09:37 | 251 | € 14.2820 |
| 20/06/2025 | 16:10:00 | 1366 | € 14.2820 |
| 20/06/2025 | 16:10:00 | 1335 | € 14.2780 |
| 20/06/2025 | 16:10:00 | 551 | € 14.2780 |
| 20/06/2025 | 16:10:00 | 66 | € 14.2780 |
| 20/06/2025 | 16:10:02 | 185 | € 14.2740 |
| 20/06/2025 | 16:10:07 | 324 | € 14.2740 |
| 20/06/2025 | 16:10:33 | 761 | € 14.2740 |
| 20/06/2025 | 16:10:33 | 156 | € 14.2740 |
| 20/06/2025 | 16:10:57 | 125 | € 14.2740 |
| 20/06/2025 | 16:10:57 | 1062 | € 14.2740 |
| 20/06/2025 | 16:10:57 | 486 | € 14.2740 |
| 20/06/2025 | 16:10:59 | 14 | € 14.2740 |
| 20/06/2025 | 16:11:07 | 364 | € 14.2740 |
| 20/06/2025 | 16:11:11 | 432 | € 14.2740 |
| 20/06/2025 | 16:11:24 | 593 | € 14.2720 |
| 20/06/2025 | 16:11:35 | 183 | € 14.2720 |
| 20/06/2025 | 16:11:50 | 514 | € 14.2720 |
| 20/06/2025 | 16:11:50 | 418 | € 14.2720 |
| 20/06/2025 | 16:12:11 | 993 | € 14.2720 |
| 20/06/2025 | 16:12:11 | 591 | € 14.2720 |
| 20/06/2025 | 16:12:22 | 401 | € 14.2720 |
| 20/06/2025 | 16:13:06 | 15 | € 14.2720 |
| 20/06/2025 | 16:13:09 | 1196 | € 14.2720 |
| 20/06/2025 | 16:13:10 | 1194 | € 14.2720 |
| 20/06/2025 | 16:14:04 | 1503 | € 14.2760 |
| 20/06/2025 | 16:14:04 | 1335 | € 14.2760 |
| 20/06/2025 | 16:14:04 | 346 | € 14.2760 |
| 20/06/2025 | 16:14:05 | 162 | € 14.2740 |
| 20/06/2025 | 16:15:14 | 1984 | € 14.2720 |
| 20/06/2025 | 16:15:20 | 1550 | € 14.2700 |
| 20/06/2025 | 16:15:20 | 503 | € 14.2700 |
| 20/06/2025 | 16:15:38 | 1257 | € 14.2700 |
| 20/06/2025 | 16:16:04 | 293 | € 14.2700 |
| 20/06/2025 | 16:16:20 | 220 | € 14.2700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 16:16:20 | 436 | € 14.2700 |
| 20/06/2025 | 16:16:21 | 872 | € 14.2700 |
| 20/06/2025 | 16:16:28 | 1260 | € 14.2700 |
| 20/06/2025 | 16:16:39 | 396 | € 14.2700 |
| 20/06/2025 | 16:16:39 | 421 | € 14.2700 |
| 20/06/2025 | 16:18:43 | 193 | € 14.2700 |
| 20/06/2025 | 16:18:46 | 189 | € 14.2700 |
| 20/06/2025 | 16:18:49 | 188 | € 14.2700 |
| 20/06/2025 | 16:18:58 | 561 | € 14.2680 |
| 20/06/2025 | 16:18:58 | 5 | € 14.2680 |
| 20/06/2025 | 16:19:02 | 251 | € 14.2680 |
| 20/06/2025 | 16:19:12 | 378 | € 14.2700 |
| 20/06/2025 | 16:19:12 | 251 | € 14.2700 |
| 20/06/2025 | 16:20:15 | 290 | € 14.2700 |
| 20/06/2025 | 16:20:15 | 711 | € 14.2700 |
| 20/06/2025 | 16:20:15 | 925 | € 14.2700 |
| 20/06/2025 | 16:20:17 | 559 | € 14.2700 |
| 20/06/2025 | 16:20:17 | 475 | € 14.2700 |
| 20/06/2025 | 16:20:17 | 711 | € 14.2700 |
| 20/06/2025 | 16:20:17 | 3 | € 14.2700 |
| 20/06/2025 | 16:20:19 | 240 | € 14.2700 |
| 20/06/2025 | 16:21:24 | 2761 | € 14.2660 |
| 20/06/2025 | 16:21:28 | 1853 | € 14.2660 |
| 20/06/2025 | 16:21:28 | 1414 | € 14.2660 |
| 20/06/2025 | 16:21:37 | 30 | € 14.2660 |
| 20/06/2025 | 16:21:38 | 197 | € 14.2660 |
| 20/06/2025 | 16:21:39 | 160 | € 14.2660 |
| 20/06/2025 | 16:21:41 | 161 | € 14.2660 |
| 20/06/2025 | 16:21:43 | 160 | € 14.2660 |
| 20/06/2025 | 16:21:45 | 160 | € 14.2660 |
| 20/06/2025 | 16:21:47 | 161 | € 14.2660 |
| 20/06/2025 | 16:21:49 | 160 | € 14.2660 |
| 20/06/2025 | 16:21:51 | 160 | € 14.2660 |
| 20/06/2025 | 16:21:55 | 1397 | € 14.2640 |
| 20/06/2025 | 16:21:57 | 1738 | € 14.2640 |
| 20/06/2025 | 16:22:02 | 750 | € 14.2640 |
| 20/06/2025 | 16:22:10 | 809 | € 14.2640 |
| 20/06/2025 | 16:22:12 | 1358 | € 14.2640 |
| 20/06/2025 | 16:22:17 | 1011 | € 14.2640 |
| 20/06/2025 | 16:22:51 | 170 | € 14.2640 |
| 20/06/2025 | 16:22:54 | 100 | € 14.2640 |
| 20/06/2025 | 16:22:56 | 901 | € 14.2640 |
| 20/06/2025 | 16:22:56 | 248 | € 14.2640 |
| 20/06/2025 | 16:23:13 | 1121 | € 14.2640 |
| 20/06/2025 | 16:23:25 | 1279 | € 14.2640 |
| 20/06/2025 | 16:23:25 | 1335 | € 14.2620 |
| 20/06/2025 | 16:23:25 | 344 | € 14.2620 |
| 20/06/2025 | 16:24:30 | 189 | € 14.2640 |
| 20/06/2025 | 16:24:32 | 160 | € 14.2680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/06/2025 | 16:24:34 | 161 | € 14.2680 |
| 20/06/2025 | 16:24:36 | 160 | € 14.2680 |
| 20/06/2025 | 16:24:37 | 120 | € 14.2640 |
| 20/06/2025 | 16:24:37 | 479 | € 14.2640 |
| 20/06/2025 | 16:24:41 | 1158 | € 14.2640 |
| 20/06/2025 | 16:24:45 | 300 | € 14.2660 |

---

**<u>Eni Company Contacts:</u>**

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](tm2518946d1_6kimg002.jpg)