# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000071
**Filing Date:** 2023-2
**Character Count:** 101167
**Document Hash:** 05e7e757a0f8f60a15c628f6ca4ff0fa
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000071.hdr.sgml**: 20230227

**ACCESSION NUMBER**: 0000929869-23-000071

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230227

**FILED AS OF DATE**: 20230227

**DATE AS OF CHANGE**: 20230227

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23672140

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**February 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/27/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.27.2023 |

---

------

## Exhibit 99.1

27 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 192,122 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,221,161 ordinary shares in treasury, and has 1,908,720,582 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 7,421,094 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 27 February 2023 |
| Number of ordinary shares purchased: | 192,122 |
| Highest price paid per share (p): | 2551 |
| Lowest price paid per share (p):  | 2525 |
| Volume weighted average price paid per share (p): | 2539.2829 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;27-Feb-2023 08:03:30 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004623-E0DcBcMH5MBK20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:03:49 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004735-E0DcBcMH5Na320230227 |
| &nbsp;&nbsp;27-Feb-2023 08:03:49 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004735-E0DcBcMH5Na120230227 |
| &nbsp;&nbsp;27-Feb-2023 08:03:49 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004735-E0DcBcMH5NZz20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:05:13 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005322-E0DcBcMH5Sk120230227 |
| &nbsp;&nbsp;27-Feb-2023 08:05:17 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005322-E0DcBcMH5TK520230227 |
| &nbsp;&nbsp;27-Feb-2023 08:05:20 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005400-E0DcBcMH5TeW20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:05:20 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005331-E0DcBcMH5TeU20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:06:01 | &nbsp;&nbsp;730 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005760-E0DcBcMH5VmY20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:06:01 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005760-E0DcBcMH5Vma20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:06:01 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005760-E0DcBcMH5Vmc20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:06:01 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005760-E0DcBcMH5Vme20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:08:39 | &nbsp;&nbsp;734 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006165-E0DcBcMH5f9420230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 08:08:39 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006409-E0DcBcMH5f9620230227 |
| &nbsp;&nbsp;27-Feb-2023 08:09:51 | &nbsp;&nbsp;1020 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007101-E0DcBcMH5je720230227 |
| &nbsp;&nbsp;27-Feb-2023 08:10:05 | &nbsp;&nbsp;778 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007543-E0DcBcMH5kZm20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:10:32 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007480-E0DcBcMH5mZc20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:10:32 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007480-E0DcBcMH5mZf20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:11:33 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007982-E0DcBcMH5q5o20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:12:40 | &nbsp;&nbsp;962 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007938-E0DcBcMH5stJ20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:12:59 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008746-E0DcBcMH5tmE20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:12:59 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008746-E0DcBcMH5tm620230227 |
| &nbsp;&nbsp;27-Feb-2023 08:14:28 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009234-E0DcBcMH5xhC20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:15:33 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009754-E0DcBcMH61by20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:16:32 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010176-E0DcBcMH649m20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:16:34 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010163-E0DcBcMH64HZ20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:18:41 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011550-E0DcBcMH69bl20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:18:41 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011550-E0DcBcMH69bj20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:19:37 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011833-E0DcBcMH6CJo20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:19:59 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011833-E0DcBcMH6DS920230227 |
| &nbsp;&nbsp;27-Feb-2023 08:20:07 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011802-E0DcBcMH6DpF20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:20:07 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011802-E0DcBcMH6DpU20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:21:11 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012475-E0DcBcMH6GrO20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:22:11 | &nbsp;&nbsp;605 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012875-E0DcBcMH6JW320230227 |
| &nbsp;&nbsp;27-Feb-2023 08:22:14 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012456-E0DcBcMH6Jbk20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:22:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012456-E0DcBcMH6JfC20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:22:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012456-E0DcBcMH6JqA20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:22:35 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012456-E0DcBcMH6KXS20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:23:18 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013017-E0DcBcMH6M7R20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:24:30 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013523-E0DcBcMH6PA920230227 |
| &nbsp;&nbsp;27-Feb-2023 08:26:01 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014295-E0DcBcMH6RsU20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:28:13 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015240-E0DcBcMH6WN420230227 |
| &nbsp;&nbsp;27-Feb-2023 08:28:13 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015240-E0DcBcMH6WNN20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:28:13 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015240-E0DcBcMH6WN620230227 |
| &nbsp;&nbsp;27-Feb-2023 08:28:14 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015240-E0DcBcMH6WR520230227 |
| &nbsp;&nbsp;27-Feb-2023 08:29:00 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015263-E0DcBcMH6XZK20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:29:00 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015263-E0DcBcMH6XZI20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:29:00 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015263-E0DcBcMH6XZG20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:30:04 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015711-E0DcBcMH6ZfC20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:30:21 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015676-E0DcBcMH6aHr20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:31:51 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016568-E0DcBcMH6dK320230227 |
| &nbsp;&nbsp;27-Feb-2023 08:32:44 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016790-E0DcBcMH6f2n20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:34:50 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017389-E0DcBcMH6irV20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:36:31 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016304-E0DcBcMH6lPx20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:36:31 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016304-E0DcBcMH6lQ120230227 |
| &nbsp;&nbsp;27-Feb-2023 08:37:41 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018396-E0DcBcMH6nRr20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:37:41 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018396-E0DcBcMH6nRt20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:37:41 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018396-E0DcBcMH6nRv20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:37:42 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016864-E0DcBcMH6nWS20230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 08:37:42 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016276-E0DcBcMH6nWQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:39:21 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018895-E0DcBcMH6qXV20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:39:21 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018895-E0DcBcMH6qXe20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:39:45 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018896-E0DcBcMH6rCf20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:41:03 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019402-E0DcBcMH6uf620230227 |
| &nbsp;&nbsp;27-Feb-2023 08:41:03 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019402-E0DcBcMH6ufM20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:41:03 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019402-E0DcBcMH6ufC20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:41:25 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019402-E0DcBcMH6v8820230227 |
| &nbsp;&nbsp;27-Feb-2023 08:41:48 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019379-E0DcBcMH6w3x20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:46:49 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021184-E0DcBcMH76H020230227 |
| &nbsp;&nbsp;27-Feb-2023 08:46:51 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020807-E0DcBcMH76O720230227 |
| &nbsp;&nbsp;27-Feb-2023 08:47:41 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021569-E0DcBcMH77zO20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:51:06 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022561-E0DcBcMH7CVP20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:52:11 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021636-E0DcBcMH7E2q20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:52:11 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021636-E0DcBcMH7E2y20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:52:23 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022040-E0DcBcMH7EKD20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:57:32 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023634-E0DcBcMH7LQp20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:57:41 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024247-E0DcBcMH7Liw20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:59:33 | &nbsp;&nbsp;604 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024728-E0DcBcMH7OYc20230227 |
| &nbsp;&nbsp;27-Feb-2023 08:59:33 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024728-E0DcBcMH7OYa20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:02:19 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025866-E0DcBcMH7SfX20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:03:50 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025866-E0DcBcMH7Ul120230227 |
| &nbsp;&nbsp;27-Feb-2023 09:06:42 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026505-E0DcBcMH7Z2P20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:10:44 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027691-E0DcBcMH7drw20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:10:44 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027691-E0DcBcMH7drr20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:12:06 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028828-E0DcBcMH7faB20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:12:37 | &nbsp;&nbsp;835 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028828-E0DcBcMH7gTl20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:16:15 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030136-E0DcBcMH7lG720230227 |
| &nbsp;&nbsp;27-Feb-2023 09:16:16 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030146-E0DcBcMH7lMO20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:17:29 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030115-E0DcBcMH7nYA20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:17:29 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030081-E0DcBcMH7nYC20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:17:29 | &nbsp;&nbsp;729 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030115-E0DcBcMH7nY620230227 |
| &nbsp;&nbsp;27-Feb-2023 09:17:40 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029550-E0DcBcMH7ntF20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:18:49 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030569-E0DcBcMH7pd220230227 |
| &nbsp;&nbsp;27-Feb-2023 09:21:05 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031283-E0DcBcMH7sfY20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:21:39 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030594-E0DcBcMH7tW020230227 |
| &nbsp;&nbsp;27-Feb-2023 09:22:41 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031866-E0DcBcMH7vFF20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:22:41 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031866-E0DcBcMH7vFD20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:23:42 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032140-E0DcBcMH7waB20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:24:21 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032307-E0DcBcMH7xEW20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:25:01 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031012-E0DcBcMH7yCP20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:25:04 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031012-E0DcBcMH7yJQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:26:01 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032787-E0DcBcMH7zqe20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:26:01 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032787-E0DcBcMH7zqc20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:26:50 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032818-E0DcBcMH80v920230227 |
| &nbsp;&nbsp;27-Feb-2023 09:27:41 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033387-E0DcBcMH81vn20230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 09:28:53 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033388-E0DcBcMH83GQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:30:37 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034407-E0DcBcMH85nH20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:31:01 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034527-E0DcBcMH86EJ20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:36:01 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036383-E0DcBcMH8CYQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:36:02 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036335-E0DcBcMH8CfW20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:36:02 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035406-E0DcBcMH8CfS20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:39:36 | &nbsp;&nbsp;591 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037336-E0DcBcMH8GjP20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:39:36 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037336-E0DcBcMH8GjR20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:39:36 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037336-E0DcBcMH8GjN20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:40:23 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036838-E0DcBcMH8IHH20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:41:06 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036838-E0DcBcMH8JDI20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:41:40 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037535-E0DcBcMH8K9V20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:43:41 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038098-E0DcBcMH8NPF20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:45:36 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038193-E0DcBcMH8PzA20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:47:56 | &nbsp;&nbsp;908 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039041-E0DcBcMH8THk20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:47:56 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038936-E0DcBcMH8THm20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:48:16 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037876-E0DcBcMH8Tb820230227 |
| &nbsp;&nbsp;27-Feb-2023 09:51:11 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039561-E0DcBcMH8Woi20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:52:41 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040951-E0DcBcMH8YWU20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:52:41 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040951-E0DcBcMH8YWQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:52:41 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040951-E0DcBcMH8YWS20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:54:21 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041490-E0DcBcMH8aWd20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:54:21 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041490-E0DcBcMH8aWb20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:55:54 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039662-E0DcBcMH8cIJ20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:55:54 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039662-E0DcBcMH8cIL20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:58:10 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041959-E0DcBcMH8eVl20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:58:31 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041959-E0DcBcMH8ejJ20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:58:31 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041959-E0DcBcMH8ejD20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:59:25 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042880-E0DcBcMH8fQk20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:59:36 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042880-E0DcBcMH8fYX20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:59:42 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042880-E0DcBcMH8ffg20230227 |
| &nbsp;&nbsp;27-Feb-2023 09:59:42 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042880-E0DcBcMH8ffa20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:02:19 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043504-E0DcBcMH8iqp20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:04:09 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044238-E0DcBcMH8ksB20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:06:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044847-E0DcBcMH8nKX20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:07:20 | &nbsp;&nbsp;914 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044847-E0DcBcMH8nZZ20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:09:00 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045293-E0DcBcMH8otJ20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:09:00 | &nbsp;&nbsp;697 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045293-E0DcBcMH8otH20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:10:41 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045650-E0DcBcMH8qCW20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:13:41 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046384-E0DcBcMH8ski20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:13:41 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046384-E0DcBcMH8skk20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:14:21 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046383-E0DcBcMH8tMv20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:14:21 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046383-E0DcBcMH8tMx20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:14:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046383-E0DcBcMH8tMt20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:16:41 | &nbsp;&nbsp;897 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044754-E0DcBcMH8vko20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:17:41 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046936-E0DcBcMH8ws220230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 10:17:41 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046936-E0DcBcMH8ws020230227 |
| &nbsp;&nbsp;27-Feb-2023 10:17:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046936-E0DcBcMH8ws420230227 |
| &nbsp;&nbsp;27-Feb-2023 10:17:50 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046674-E0DcBcMH8x4R20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:18:02 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046674-E0DcBcMH8xF720230227 |
| &nbsp;&nbsp;27-Feb-2023 10:18:03 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047069-E0DcBcMH8xKr20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:20:06 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047363-E0DcBcMH8zm620230227 |
| &nbsp;&nbsp;27-Feb-2023 10:20:06 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047251-E0DcBcMH8zm820230227 |
| &nbsp;&nbsp;27-Feb-2023 10:21:36 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047796-E0DcBcMH91Jc20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:21:36 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047796-E0DcBcMH91Ja20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:22:33 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047796-E0DcBcMH92LE20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:22:33 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047796-E0DcBcMH92LC20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:25:21 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048286-E0DcBcMH94ax20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:26:01 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048381-E0DcBcMH95Km20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:30:21 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049453-E0DcBcMH99kW20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:30:21 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049453-E0DcBcMH99kY20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:31:01 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049596-E0DcBcMH9AMw20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:35:05 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050140-E0DcBcMH9Dz620230227 |
| &nbsp;&nbsp;27-Feb-2023 10:35:05 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049998-E0DcBcMH9Dz420230227 |
| &nbsp;&nbsp;27-Feb-2023 10:36:01 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050505-E0DcBcMH9ExW20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:36:01 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050505-E0DcBcMH9ExY20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:39:00 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051034-E0DcBcMH9I4620230227 |
| &nbsp;&nbsp;27-Feb-2023 10:39:09 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050872-E0DcBcMH9IE120230227 |
| &nbsp;&nbsp;27-Feb-2023 10:39:21 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051126-E0DcBcMH9IQI20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:41:01 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051313-E0DcBcMH9Jwv20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:42:48 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051342-E0DcBcMH9M0Z20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:42:48 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051342-E0DcBcMH9M0h20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:46:22 | &nbsp;&nbsp;689 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052461-E0DcBcMH9PHI20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:49:21 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053328-E0DcBcMH9RuO20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:51:26 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051661-E0DcBcMH9Tp620230227 |
| &nbsp;&nbsp;27-Feb-2023 10:52:02 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053635-E0DcBcMH9UTe20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:52:41 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053885-E0DcBcMH9UuQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:54:17 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054182-E0DcBcMH9WON20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:54:21 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054319-E0DcBcMH9WPN20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:54:21 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054319-E0DcBcMH9WPP20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:54:31 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051474-E0DcBcMH9WWC20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:59:20 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055427-E0DcBcMH9bDB20230227 |
| &nbsp;&nbsp;27-Feb-2023 10:59:21 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055210-E0DcBcMH9bEG20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:02:09 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055497-E0DcBcMH9eHd20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:02:09 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055520-E0DcBcMH9eHf20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:04:35 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056273-E0DcBcMH9grc20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:07:01 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056244-E0DcBcMH9jE020230227 |
| &nbsp;&nbsp;27-Feb-2023 11:08:16 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057020-E0DcBcMH9kRv20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:08:16 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057020-E0DcBcMH9kRx20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:08:28 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056524-E0DcBcMH9kcK20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:08:29 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056524-E0DcBcMH9ke420230227 |
| &nbsp;&nbsp;27-Feb-2023 11:08:29 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057264-E0DcBcMH9ke620230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 11:16:01 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058601-E0DcBcMH9qKF20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:17:41 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058839-E0DcBcMH9rfv20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:17:41 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058839-E0DcBcMH9rft20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:19:21 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059302-E0DcBcMH9t3b20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:19:21 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059302-E0DcBcMH9t3Z20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:19:58 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058478-E0DcBcMH9tap20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:21:58 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059608-E0DcBcMH9vBc20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:21:58 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059421-E0DcBcMH9vBa20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:22:41 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059871-E0DcBcMH9w2S20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:22:41 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059871-E0DcBcMH9w2W20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:22:41 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059871-E0DcBcMH9w2U20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:28:00 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060085-E0DcBcMH9zxO20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:28:01 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060738-E0DcBcMH9zy920230227 |
| &nbsp;&nbsp;27-Feb-2023 11:29:21 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060958-E0DcBcMHA0rx20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:29:21 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060958-E0DcBcMHA0rz20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:33:41 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061394-E0DcBcMHA3sX20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:33:41 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061394-E0DcBcMHA3sZ20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:35:20 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061803-E0DcBcMHA55F20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:35:20 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061803-E0DcBcMHA55D20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:39:14 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062021-E0DcBcMHA89f20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:43:41 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062812-E0DcBcMHAAZB20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:43:41 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062812-E0DcBcMHAAZD20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:44:21 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062731-E0DcBcMHAB0w20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:44:21 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062731-E0DcBcMHAB0u20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:49:21 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063500-E0DcBcMHAEf120230227 |
| &nbsp;&nbsp;27-Feb-2023 11:49:21 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063500-E0DcBcMHAEez20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:49:21 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063500-E0DcBcMHAEex20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:49:23 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062962-E0DcBcMHAEkc20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:51:01 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063535-E0DcBcMHAG8M20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:53:07 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063982-E0DcBcMHAHlo20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:53:07 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064231-E0DcBcMHAHlq20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:53:07 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063983-E0DcBcMHAHls20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:54:21 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064520-E0DcBcMHAIYk20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:56:01 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064662-E0DcBcMHAJQN20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:56:01 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064662-E0DcBcMHAJQP20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:57:41 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064646-E0DcBcMHAKlj20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:57:41 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064646-E0DcBcMHAKlh20230227 |
| &nbsp;&nbsp;27-Feb-2023 11:59:02 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064762-E0DcBcMHALkI20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:00:32 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065123-E0DcBcMHANGx20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:01:49 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065498-E0DcBcMHAOKW20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:02:29 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064277-E0DcBcMHAP1120230227 |
| &nbsp;&nbsp;27-Feb-2023 12:05:57 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065932-E0DcBcMHAS0J20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:06:01 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066401-E0DcBcMHAS7T20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:06:01 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066401-E0DcBcMHAS7R20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:07:41 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066707-E0DcBcMHATPQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:07:41 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066707-E0DcBcMHATPS20230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 12:10:39 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067209-E0DcBcMHAVEV20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:10:39 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066618-E0DcBcMHAVFA20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:14:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067506-E0DcBcMHAY9A20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:14:21 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067877-E0DcBcMHAY9820230227 |
| &nbsp;&nbsp;27-Feb-2023 12:14:52 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066890-E0DcBcMHAYV720230227 |
| &nbsp;&nbsp;27-Feb-2023 12:16:01 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068203-E0DcBcMHAZJv20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:17:51 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067846-E0DcBcMHAakd20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:21:47 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068387-E0DcBcMHAdxt20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:23:41 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069228-E0DcBcMHAfWW20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:23:41 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069228-E0DcBcMHAfWU20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:25:06 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068115-E0DcBcMHAgxD20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:26:37 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070046-E0DcBcMHAi1Y20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:31:01 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070899-E0DcBcMHAl3620230227 |
| &nbsp;&nbsp;27-Feb-2023 12:35:04 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070926-E0DcBcMHAoX120230227 |
| &nbsp;&nbsp;27-Feb-2023 12:36:13 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071494-E0DcBcMHApX620230227 |
| &nbsp;&nbsp;27-Feb-2023 12:37:13 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070121-E0DcBcMHAqNH20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:41:22 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072415-E0DcBcMHAtnc20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:42:58 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072722-E0DcBcMHAv0e20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:44:09 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072161-E0DcBcMHAvmX20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:45:23 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073495-E0DcBcMHAx0h20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:50:15 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072956-E0DcBcMHB0Fz20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:50:15 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074113-E0DcBcMHB0G520230227 |
| &nbsp;&nbsp;27-Feb-2023 12:51:08 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074427-E0DcBcMHB0yD20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:54:20 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074753-E0DcBcMHB32D20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:55:21 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075301-E0DcBcMHB3mS20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:57:13 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075129-E0DcBcMHB5R620230227 |
| &nbsp;&nbsp;27-Feb-2023 12:59:24 | &nbsp;&nbsp;969 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076119-E0DcBcMHB6re20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:59:24 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076119-E0DcBcMHB6rg20230227 |
| &nbsp;&nbsp;27-Feb-2023 12:59:53 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075615-E0DcBcMHB7UA20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:00:34 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076011-E0DcBcMHB87p20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:00:34 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075615-E0DcBcMHB87l20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:02:59 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076420-E0DcBcMHBAJN20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:08:07 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077894-E0DcBcMHBDua20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:09:07 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077616-E0DcBcMHBEgl20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:09:07 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077616-E0DcBcMHBEgn20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:09:13 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077894-E0DcBcMHBEoB20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:10:47 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077818-E0DcBcMHBGH620230227 |
| &nbsp;&nbsp;27-Feb-2023 13:10:47 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077818-E0DcBcMHBGH420230227 |
| &nbsp;&nbsp;27-Feb-2023 13:11:01 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077836-E0DcBcMHBGOR20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:11:55 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077153-E0DcBcMHBGwz20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:14:05 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078117-E0DcBcMHBIaI20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:17:01 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078975-E0DcBcMHBKz820230227 |
| &nbsp;&nbsp;27-Feb-2023 13:18:31 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079651-E0DcBcMHBMPp20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:20:13 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079572-E0DcBcMHBNu020230227 |
| &nbsp;&nbsp;27-Feb-2023 13:22:41 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080099-E0DcBcMHBQDa20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:22:41 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080099-E0DcBcMHBQDc20230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 13:24:51 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080588-E0DcBcMHBRlM20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:24:51 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080588-E0DcBcMHBRlK20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:27:41 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081472-E0DcBcMHBTxk20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:27:41 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081472-E0DcBcMHBTxi20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:27:55 | &nbsp;&nbsp;754 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080217-E0DcBcMHBUOw20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:31:05 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082648-E0DcBcMHBXww20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:31:05 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082648-E0DcBcMHBXwu20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:31:05 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082648-E0DcBcMHBXwy20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:32:45 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083109-E0DcBcMHBZw220230227 |
| &nbsp;&nbsp;27-Feb-2023 13:32:45 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083109-E0DcBcMHBZw020230227 |
| &nbsp;&nbsp;27-Feb-2023 13:32:45 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083109-E0DcBcMHBZw620230227 |
| &nbsp;&nbsp;27-Feb-2023 13:32:45 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083109-E0DcBcMHBZw420230227 |
| &nbsp;&nbsp;27-Feb-2023 13:34:21 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081315-E0DcBcMHBbUw20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:34:21 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081350-E0DcBcMHBbUy20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:34:21 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081315-E0DcBcMHBbUq20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:34:21 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083049-E0DcBcMHBbV020230227 |
| &nbsp;&nbsp;27-Feb-2023 13:35:57 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084358-E0DcBcMHBdls20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:37:10 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084651-E0DcBcMHBfqH20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:38:03 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085264-E0DcBcMHBhE320230227 |
| &nbsp;&nbsp;27-Feb-2023 13:39:22 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085940-E0DcBcMHBidN20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:39:22 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085940-E0DcBcMHBidP20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:42:33 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087439-E0DcBcMHBlgf20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:43:56 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088686-E0DcBcMHBnHS20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:43:56 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088686-E0DcBcMHBnHU20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:43:56 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088686-E0DcBcMHBnHY20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:43:56 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088686-E0DcBcMHBnHW20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:45:00 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086670-E0DcBcMHBoEi20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:46:55 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090162-E0DcBcMHBq8020230227 |
| &nbsp;&nbsp;27-Feb-2023 13:46:55 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090162-E0DcBcMHBq8220230227 |
| &nbsp;&nbsp;27-Feb-2023 13:48:46 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091180-E0DcBcMHBs4E20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:48:56 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091180-E0DcBcMHBsFP20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:49:49 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091114-E0DcBcMHBtL220230227 |
| &nbsp;&nbsp;27-Feb-2023 13:49:49 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091114-E0DcBcMHBtL020230227 |
| &nbsp;&nbsp;27-Feb-2023 13:52:43 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092678-E0DcBcMHBwPt20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:53:29 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092678-E0DcBcMHBxHH20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:53:29 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092678-E0DcBcMHBxHJ20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:54:47 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093988-E0DcBcMHByaD20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:55:00 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093428-E0DcBcMHByqb20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:56:43 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093428-E0DcBcMHC0Yi20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:57:02 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093428-E0DcBcMHC0kS20230227 |
| &nbsp;&nbsp;27-Feb-2023 13:58:12 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093428-E0DcBcMHC1Z020230227 |
| &nbsp;&nbsp;27-Feb-2023 13:58:12 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094789-E0DcBcMHC1Z820230227 |
| &nbsp;&nbsp;27-Feb-2023 14:02:36 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097051-E0DcBcMHC5fn20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:02:39 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097485-E0DcBcMHC5k820230227 |
| &nbsp;&nbsp;27-Feb-2023 14:02:39 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097083-E0DcBcMHC5kA20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:02:39 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097484-E0DcBcMHC5k420230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 14:02:39 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097056-E0DcBcMHC5k220230227 |
| &nbsp;&nbsp;27-Feb-2023 14:02:39 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097057-E0DcBcMHC5k620230227 |
| &nbsp;&nbsp;27-Feb-2023 14:02:39 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097051-E0DcBcMHC5js20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:02:39 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097483-E0DcBcMHC5k020230227 |
| &nbsp;&nbsp;27-Feb-2023 14:02:39 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097053-E0DcBcMHC5jy20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:02:39 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097051-E0DcBcMHC5ju20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:02:39 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097479-E0DcBcMHC5jw20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:04:37 | &nbsp;&nbsp;872 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098310-E0DcBcMHC7K120230227 |
| &nbsp;&nbsp;27-Feb-2023 14:05:34 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097520-E0DcBcMHC8Q320230227 |
| &nbsp;&nbsp;27-Feb-2023 14:05:34 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095798-E0DcBcMHC8Pu20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:05:34 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095798-E0DcBcMHC8Px20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:05:34 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096435-E0DcBcMHC8Pz20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:05:34 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096914-E0DcBcMHC8Q120230227 |
| &nbsp;&nbsp;27-Feb-2023 14:07:03 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098600-E0DcBcMHC9px20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:07:45 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099092-E0DcBcMHCAQi20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:07:45 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099092-E0DcBcMHCAQf20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:08:25 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098666-E0DcBcMHCAz220230227 |
| &nbsp;&nbsp;27-Feb-2023 14:08:25 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099368-E0DcBcMHCAz420230227 |
| &nbsp;&nbsp;27-Feb-2023 14:08:28 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099404-E0DcBcMHCB5I20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:10:22 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100175-E0DcBcMHCD8220230227 |
| &nbsp;&nbsp;27-Feb-2023 14:11:04 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100699-E0DcBcMHCEHd20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:11:04 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100699-E0DcBcMHCEHk20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:12:19 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100176-E0DcBcMHCFhi20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:12:39 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101487-E0DcBcMHCG2J20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:17:53 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103431-E0DcBcMHCL5O20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:17:53 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103431-E0DcBcMHCL5F20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:17:53 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103431-E0DcBcMHCL5I20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:19:52 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104363-E0DcBcMHCMiP20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:19:52 | &nbsp;&nbsp;1077 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104363-E0DcBcMHCMiS20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:21:02 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105277-E0DcBcMHCO4J20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:21:02 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105277-E0DcBcMHCO4H20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:21:31 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103349-E0DcBcMHCOVv20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:21:31 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103975-E0DcBcMHCOVz20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:21:31 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102594-E0DcBcMHCOVr20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:21:31 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104548-E0DcBcMHCOW120230227 |
| &nbsp;&nbsp;27-Feb-2023 14:21:31 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102744-E0DcBcMHCOVt20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:21:31 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000103418-E0DcBcMHCOVx20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:23:55 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106127-E0DcBcMHCQSX20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:23:55 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106127-E0DcBcMHCQSV20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:26:59 | &nbsp;&nbsp;824 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107067-E0DcBcMHCUBu20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:26:59 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107067-E0DcBcMHCUBq20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:27:02 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107067-E0DcBcMHCUEs20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:27:02 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107573-E0DcBcMHCUEw20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:27:02 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107067-E0DcBcMHCUEu20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:28:35 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107650-E0DcBcMHCVm020230227 |
| &nbsp;&nbsp;27-Feb-2023 14:28:35 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107650-E0DcBcMHCVm220230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 14:28:35 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107650-E0DcBcMHCVly20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:28:53 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106261-E0DcBcMHCW4R20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:28:53 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107434-E0DcBcMHCW4X20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:28:53 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107323-E0DcBcMHCW4V20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:28:53 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106127-E0DcBcMHCW4P20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:29:13 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108151-E0DcBcMHCWYo20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:30:20 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108426-E0DcBcMHCZ1Z20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:30:51 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108926-E0DcBcMHCaN220230227 |
| &nbsp;&nbsp;27-Feb-2023 14:31:00 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108926-E0DcBcMHCakY20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:31:08 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109486-E0DcBcMHCbYC20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:31:44 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108973-E0DcBcMHCdAu20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:31:44 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108926-E0DcBcMHCdAk20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:31:44 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108973-E0DcBcMHCdAm20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:33:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109996-E0DcBcMHCgQ920230227 |
| &nbsp;&nbsp;27-Feb-2023 14:33:10 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109996-E0DcBcMHCgcL20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:33:14 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109996-E0DcBcMHCglI20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:33:43 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110161-E0DcBcMHChqN20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:35:03 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111542-E0DcBcMHCkGz20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:35:43 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112069-E0DcBcMHCmbf20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:36:25 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111849-E0DcBcMHCoAI20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:36:26 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111849-E0DcBcMHCoDV20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:37:42 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112981-E0DcBcMHCqiM20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:37:42 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112981-E0DcBcMHCqiK20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:37:42 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112981-E0DcBcMHCqiI20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:37:42 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112981-E0DcBcMHCqiG20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:37:42 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112981-E0DcBcMHCqiE20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:39:22 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113077-E0DcBcMHCteu20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:39:22 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113077-E0DcBcMHCtey20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:39:22 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113077-E0DcBcMHCtew20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:41:53 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114878-E0DcBcMHCzq520230227 |
| &nbsp;&nbsp;27-Feb-2023 14:41:53 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114878-E0DcBcMHCzq120230227 |
| &nbsp;&nbsp;27-Feb-2023 14:41:53 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114878-E0DcBcMHCzq320230227 |
| &nbsp;&nbsp;27-Feb-2023 14:43:02 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115290-E0DcBcMHD1cf20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:43:02 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115290-E0DcBcMHD1cb20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:43:02 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115290-E0DcBcMHD1cd20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:43:02 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115290-E0DcBcMHD1cZ20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:43:02 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115290-E0DcBcMHD1cX20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:44:16 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115151-E0DcBcMHD3kJ20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:44:16 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115151-E0DcBcMHD3kH20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:44:16 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115151-E0DcBcMHD3kD20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:44:16 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115151-E0DcBcMHD3kF20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:44:16 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115151-E0DcBcMHD3kB20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:44:36 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114049-E0DcBcMHD4CC20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:44:36 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114061-E0DcBcMHD4CE20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:45:00 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112700-E0DcBcMHD4ub20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:47:42 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116259-E0DcBcMHDA5Z20230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 14:47:42 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116259-E0DcBcMHDA5b20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:47:42 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116259-E0DcBcMHDA5X20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:48:41 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116535-E0DcBcMHDBbk20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:50:52 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117189-E0DcBcMHDEwV20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:10 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117688-E0DcBcMHDGrW20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:10 | &nbsp;&nbsp;836 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117189-E0DcBcMHDGrS20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117850-E0DcBcMHDGzC20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117400-E0DcBcMHDGzA20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117324-E0DcBcMHDGz420230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117368-E0DcBcMHDGz820230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117919-E0DcBcMHDGzG20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117442-E0DcBcMHDGzE20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117940-E0DcBcMHDGzI20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117526-E0DcBcMHDGzK20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118038-E0DcBcMHDGzM20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117324-E0DcBcMHDGz620230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117288-E0DcBcMHDGz220230227 |
| &nbsp;&nbsp;27-Feb-2023 14:52:19 | &nbsp;&nbsp;690 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115632-E0DcBcMHDGyw20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:55:09 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118159-E0DcBcMHDLHm20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:55:09 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118159-E0DcBcMHDLHh20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:55:44 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118159-E0DcBcMHDM6L20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:55:46 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119212-E0DcBcMHDM8q20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:55:46 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119212-E0DcBcMHDM8o20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:57:02 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119584-E0DcBcMHDNnP20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:57:02 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119584-E0DcBcMHDNnL20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:57:02 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119584-E0DcBcMHDNnN20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:57:02 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119584-E0DcBcMHDNnJ20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:58:49 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119595-E0DcBcMHDQ3r20230227 |
| &nbsp;&nbsp;27-Feb-2023 14:58:49 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119595-E0DcBcMHDQ3v20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:01:32 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120688-E0DcBcMHDUCR20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:01:32 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120688-E0DcBcMHDUCV20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:01:32 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120688-E0DcBcMHDUCT20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:02:44 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120799-E0DcBcMHDW7x20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:02:44 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120799-E0DcBcMHDW8520230227 |
| &nbsp;&nbsp;27-Feb-2023 15:02:44 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120799-E0DcBcMHDW8020230227 |
| &nbsp;&nbsp;27-Feb-2023 15:04:47 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122284-E0DcBcMHDZvP20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:04:47 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122284-E0DcBcMHDZvL20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:04:47 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122284-E0DcBcMHDZvR20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:04:47 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122284-E0DcBcMHDZvT20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:04:47 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122284-E0DcBcMHDZvN20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:06:02 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122182-E0DcBcMHDbwI20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:06:02 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122182-E0DcBcMHDbwG20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:06:02 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122182-E0DcBcMHDbwK20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:06:08 | &nbsp;&nbsp;735 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121254-E0DcBcMHDcHx20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:08:43 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123523-E0DcBcMHDgT620230227 |
| &nbsp;&nbsp;27-Feb-2023 15:08:43 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123523-E0DcBcMHDgTA20230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 15:08:43 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123523-E0DcBcMHDgT420230227 |
| &nbsp;&nbsp;27-Feb-2023 15:08:43 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123523-E0DcBcMHDgT820230227 |
| &nbsp;&nbsp;27-Feb-2023 15:09:39 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123321-E0DcBcMHDiPS20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:10:40 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123809-E0DcBcMHDk8I20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:10:40 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123804-E0DcBcMHDk8E20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:10:40 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123803-E0DcBcMHDk8C20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:10:40 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123322-E0DcBcMHDk8G20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:10:40 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123803-E0DcBcMHDk8920230227 |
| &nbsp;&nbsp;27-Feb-2023 15:11:18 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123796-E0DcBcMHDkxi20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:14:45 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124520-E0DcBcMHDp7G20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:14:45 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124520-E0DcBcMHDp7I20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:17:24 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126246-E0DcBcMHDsrw20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:17:24 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126246-E0DcBcMHDsry20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:17:36 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125432-E0DcBcMHDt4l20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:17:36 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125432-E0DcBcMHDt4g20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:18:07 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125643-E0DcBcMHDu6720230227 |
| &nbsp;&nbsp;27-Feb-2023 15:20:33 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127043-E0DcBcMHDxIC20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:21:02 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126529-E0DcBcMHDxsv20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:21:02 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126529-E0DcBcMHDxst20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:21:02 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127108-E0DcBcMHDxsz20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:21:03 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126652-E0DcBcMHDxuQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:21:03 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126652-E0DcBcMHDxuS20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:21:52 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126660-E0DcBcMHDyux20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:21:52 | &nbsp;&nbsp;758 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126089-E0DcBcMHDyuv20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:22:52 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127443-E0DcBcMHE0KL20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:27:11 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128572-E0DcBcMHE5dp20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:28:46 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129308-E0DcBcMHE7Ao20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:30:25 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129122-E0DcBcMHE9Nl20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:30:25 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129736-E0DcBcMHE9Nn20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:30:25 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129241-E0DcBcMHE9Np20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:30:25 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129308-E0DcBcMHE9Nd20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:30:25 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129308-E0DcBcMHE9Nf20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:30:25 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129031-E0DcBcMHE9Nj20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:31:34 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129670-E0DcBcMHEAyB20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:31:40 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129670-E0DcBcMHEB6K20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:32:55 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130584-E0DcBcMHECkp20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:33:00 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130600-E0DcBcMHECr020230227 |
| &nbsp;&nbsp;27-Feb-2023 15:33:00 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130066-E0DcBcMHECr220230227 |
| &nbsp;&nbsp;27-Feb-2023 15:33:00 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130600-E0DcBcMHECqx20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:35:07 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130602-E0DcBcMHEFiD20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:35:46 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130531-E0DcBcMHEGng20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:35:46 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130531-E0DcBcMHEGnl20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:36:14 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131080-E0DcBcMHEHuD20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:36:14 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131080-E0DcBcMHEHuB20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:37:01 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131516-E0DcBcMHEKIs20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:37:03 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000131516-E0DcBcMHEKRx20230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 15:38:02 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131983-E0DcBcMHEMyo20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:38:02 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131983-E0DcBcMHEMym20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:39:46 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132627-E0DcBcMHEQkw20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:40:11 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132627-E0DcBcMHEReH20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:40:11 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132627-E0DcBcMHEReC20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:41:31 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133499-E0DcBcMHETqn20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:41:31 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133499-E0DcBcMHETqp20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:41:31 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133499-E0DcBcMHETql20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:42:43 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133886-E0DcBcMHEWEv20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:43:28 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134520-E0DcBcMHEXhl20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:43:28 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134520-E0DcBcMHEXhj20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:43:28 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134520-E0DcBcMHEXhn20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:45:29 | &nbsp;&nbsp;820 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134610-E0DcBcMHEb2A20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:46:21 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135338-E0DcBcMHEcdD20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:46:21 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134914-E0DcBcMHEcdB20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:46:21 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134914-E0DcBcMHEcd920230227 |
| &nbsp;&nbsp;27-Feb-2023 15:46:32 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134943-E0DcBcMHEdAq20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:49:59 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136629-E0DcBcMHEiHg20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:50:27 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136629-E0DcBcMHEj2I20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:50:34 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136055-E0DcBcMHEjSt20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:50:34 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136055-E0DcBcMHEjSm20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:50:34 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136055-E0DcBcMHEjPR20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:50:34 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136055-E0DcBcMHEjPW20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:51:40 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEkyJ20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEqM720230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEqM520230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138002-E0DcBcMHEqJk20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEqLy20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEqM120230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;109 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137754-E0DcBcMHEqJi20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;757 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137754-E0DcBcMHEqJg20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEqLw20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEqMA20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEqLu20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEqLf20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEqLr20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:54:38 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEqM320230227 |
| &nbsp;&nbsp;27-Feb-2023 15:55:04 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137466-E0DcBcMHEqxJ20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:55:04 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137382-E0DcBcMHEqxF20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:55:04 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137855-E0DcBcMHEqxD20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:55:04 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136614-E0DcBcMHEqx920230227 |
| &nbsp;&nbsp;27-Feb-2023 15:55:04 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138038-E0DcBcMHEqxN20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:55:04 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137912-E0DcBcMHEqxH20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:55:04 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138000-E0DcBcMHEqxL20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:56:45 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137831-E0DcBcMHEtrk20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:57:16 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000137831-E0DcBcMHEuSB20230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 15:59:23 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139170-E0DcBcMHExMC20230227 |
| &nbsp;&nbsp;27-Feb-2023 15:59:23 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139170-E0DcBcMHExME20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:02:13 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140153-E0DcBcMHF1zm20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:02:13 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140153-E0DcBcMHF1zk20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:02:14 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140651-E0DcBcMHF20O20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:02:14 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140651-E0DcBcMHF20S20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:02:14 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140651-E0DcBcMHF20Q20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:04:11 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140226-E0DcBcMHF5Is20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:04:20 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140226-E0DcBcMHF5TK20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:04:30 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140226-E0DcBcMHF5gI20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:04:30 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140226-E0DcBcMHF5hE20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:04:38 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140601-E0DcBcMHF5rl20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:04:38 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140226-E0DcBcMHF5rf20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:06:06 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141282-E0DcBcMHF7x920230227 |
| &nbsp;&nbsp;27-Feb-2023 16:07:37 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141095-E0DcBcMHFASl20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:07:40 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141095-E0DcBcMHFAXI20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:08:13 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141095-E0DcBcMHFBA520230227 |
| &nbsp;&nbsp;27-Feb-2023 16:08:13 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141124-E0DcBcMHFBA720230227 |
| &nbsp;&nbsp;27-Feb-2023 16:08:28 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140679-E0DcBcMHFBZO20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:08:28 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141312-E0DcBcMHFBZS20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:08:28 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141124-E0DcBcMHFBZM20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:08:28 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000141225-E0DcBcMHFBZQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:43 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142924-E0DcBcMHFI4e20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142924-E0DcBcMHFIay20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144010-E0DcBcMHFIco20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143720-E0DcBcMHFIcg20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143920-E0DcBcMHFIck20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143252-E0DcBcMHFIci20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143013-E0DcBcMHFIce20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142728-E0DcBcMHFIcY20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142924-E0DcBcMHFIcS20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143477-E0DcBcMHFIcc20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143379-E0DcBcMHFIca20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143098-E0DcBcMHFIcU20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:12:58 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142642-E0DcBcMHFIcW20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:13:53 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143820-E0DcBcMHFK2y20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:13:53 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000144373-E0DcBcMHFK2w20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:13:53 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143819-E0DcBcMHFK2u20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:13:53 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000143820-E0DcBcMHFK3020230227 |
| &nbsp;&nbsp;27-Feb-2023 16:14:05 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141603-E0DcBcMHFKYK20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:14:06 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141603-E0DcBcMHFKbt20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:14:27 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142426-E0DcBcMHFL5P20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:14:27 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141603-E0DcBcMHFL5N20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:14:28 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142484-E0DcBcMHFL7m20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:14:33 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142484-E0DcBcMHFLI220230227 |
| &nbsp;&nbsp;27-Feb-2023 16:14:33 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142481-E0DcBcMHFLI420230227 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Feb-2023 16:14:35 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142481-E0DcBcMHFLLD20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:14:52 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142481-E0DcBcMHFLqg20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:16:14 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145302-E0DcBcMHFOZQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:16:14 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145302-E0DcBcMHFObu20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:16:40 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145678-E0DcBcMHFPJ620230227 |
| &nbsp;&nbsp;27-Feb-2023 16:18:02 | &nbsp;&nbsp;1104 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146246-E0DcBcMHFRcS20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:18:54 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145985-E0DcBcMHFSpS20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:18:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000145985-E0DcBcMHFSpQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:18:54 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146114-E0DcBcMHFSpU20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:18:54 | &nbsp;&nbsp;727 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145511-E0DcBcMHFSpO20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:19:34 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146155-E0DcBcMHFTkk20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:19:56 | &nbsp;&nbsp;789 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146155-E0DcBcMHFUJj20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:22:00 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000146736-E0DcBcMHFXvu20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:22:43 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145772-E0DcBcMHFZC820230227 |
| &nbsp;&nbsp;27-Feb-2023 16:22:44 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146666-E0DcBcMHFZD920230227 |
| &nbsp;&nbsp;27-Feb-2023 16:22:44 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000145772-E0DcBcMHFZD720230227 |
| &nbsp;&nbsp;27-Feb-2023 16:22:50 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146666-E0DcBcMHFZM820230227 |
| &nbsp;&nbsp;27-Feb-2023 16:23:17 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000146666-E0DcBcMHFZvw20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:24:56 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147740-E0DcBcMHFcPN20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:24:56 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147740-E0DcBcMHFcPQ20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:24:56 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147740-E0DcBcMHFcPL20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:25:00 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147740-E0DcBcMHFciL20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:25:00 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000147740-E0DcBcMHFciN20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:26:07 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148356-E0DcBcMHFf9w20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:26:10 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148356-E0DcBcMHFfEo20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:26:14 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148356-E0DcBcMHFfJz20230227 |
| &nbsp;&nbsp;27-Feb-2023 16:26:19 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000148356-E0DcBcMHFfU620230227 |
| &nbsp;&nbsp;27-Feb-2023 16:28:50 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000149638-E0DcBcMHFkua20230227 |

---

------