# EDGAR Filing Document

**Accession Number:** 0001140625
**File Stem:** 0001140625-23-000016
**Filing Date:** 2023-2
**Character Count:** 198992
**Document Hash:** 5eaf815b2b84e43f5bd725e365afd825
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001140625-23-000016.hdr.sgml**: 20230213

**ACCESSION NUMBER**: 0001140625-23-000016

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230213

**FILED AS OF DATE**: 20230213

**DATE AS OF CHANGE**: 20230213

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** EQUINOR ASA
- **CENTRAL INDEX KEY:** 0001140625
- **STANDARD INDUSTRIAL CLASSIFICATION:** PETROLEUM REFINING [2911]
- **IRS NUMBER:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-15200
- **FILM NUMBER:** 23614542

**BUSINESS ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER NORWAY
- **STATE:** Q8
- **ZIP:** N 4035
- **BUSINESS PHONE:** 47 51 99 00 00

**MAIL ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER
- **STATE:** Q8
- **ZIP:** N 4035

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20091102

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOILHYDRO ASA
- **DATE OF NAME CHANGE:** 20071005

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20010515

**UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION**<br> **WASHINGTON, D.C. 20549** 

### **FORM 6-K** 
**REPORT OF FOREIGN PRIVATE ISSUER <br> PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

February 13, 2023 <br> Commission File Number 1-15200

**Equinor ASA**

(Translation of registrant's name into English)<br> FORUSBEEN 50, N-4035, STAVANGER, NORWAY<br> (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):<u> </u><br> Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):<u> </u>

This Report on Form 6-K contains a press release issued by Equinor ASA on February 13, 2023, entitled "Equinor ASA: Share buy-back".

### Equinor ASA: Share buy-back
**Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).**

Date on which the first tranche of the share buy-back programme for 2023 was announced: 8 February 2023.

The duration of the first tranche of the buy-back programme for 2023: 9 February to no later than 24 March 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the first tranche: USD 330,000,000.

From 9 February until 10 February, Equinor ASA has purchased a total of 827,000 own shares at the Oslo Stock Exchange at an average price of NOK 324.9911 per share.

**Aggregated overview of transactions per day:** 

---

| | | | |
|:---|:---|:---|:---|
| Date | Aggregated volume <br> (number of shares) | Weighted average <br> share price (NOK) | Total transaction <br> value (NOK) |
| 9 February | 416000 | 322.6680 | 13422988800 |
| 10 February | 411000 | 327.3424 | 134537726.40 |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) |  |  |  |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 827000 | 324.9911 | 268767614.40 |

---

Following the completion of the above transactions, Equinor ASA owns a total of 53,861,863 own shares, corresponding to 1.70% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

**Appendix:**<br> A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

**Further information from**<br>

**Investor relations**<br> Bård Glad Pedersen, senior vice president Investor Relations,<br> +47 918 01 791

**Media**<br> Sissel Rinde, vice president Media Relations, <br> + 47 412 60 584

*This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.*

#### Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | EQUINOR ASA<br> *(Registrant)* | EQUINOR ASA<br> *(Registrant)* |
| Dated: February 13, 2023 | By:  | <u>___/s/</u> <u>Torgrim Reitan</u><br> Name: Torgrim Reitan<br> Title: Chief Financial Officer |

---

### Attached PDF Documents

**Attachment 1:** `eqnr_attachment.pdf`

# Equinor ASA - buy-back of shares

Oslo, 13 February 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the buy-back programme was announced: 8 February 2023

The duration of the buy-back programme: 9 February to no later than 24 March 2023

From 9 February until 10 February, Equinor ASA has purchased a total of 827,000 own shares at the Oslo Stock Exchange at an average price of NOK 324.9911 per share

Aggregated overview of transactions per day

| Overview of transactions |  |  |  |
| --- | --- | --- | --- |
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 09.02.23 | 416 000 | 322,6680 | 134 229 888,00 |
| 10.02.23 | 411 000 | 327,3424 | 134 537 726,40 |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) |  |  |  |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 827 000 | 324,9911 | 268 767 614,40 |

### The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 46,881,130 of own shares, corresponding to 1.48% of Equinor's share capital.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.

### Appendix:

An overview of all transactions made

| Issuer name | ISIN | Timezone | Currency | Market |
| --- | --- | --- | --- | --- |
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL |

| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 08:00:12 | 250 | 322.20 | 80,550.00 | XOSL |
| 2/9/2023 | 08:00:12 | 250 | 322.20 | 80,550.00 | XOSL |
| 2/9/2023 | 08:00:20 | 680 | 321.85 | 218,858.00 | XOSL |
| 2/9/2023 | 08:00:34 | 188 | 321.70 | 60,479.60 | XOSL |
| 2/9/2023 | 08:01:04 | 22 | 322.65 | 7,098.30 | XOSL |
| 2/9/2023 | 08:01:04 | 22 | 322.65 | 7,098.30 | XOSL |
| 2/9/2023 | 08:01:04 | 601 | 322.65 | 193,912.65 | XOSL |
| 2/9/2023 | 08:01:06 | 303 | 322.65 | 97,762.95 | XOSL |
| 2/9/2023 | 08:01:23 | 518 | 322.90 | 167,262.20 | XOSL |
| 2/9/2023 | 08:01:23 | 302 | 322.95 | 97,530.90 | XOSL |
| 2/9/2023 | 08:01:32 | 236 | 323.00 | 76,228.00 | XOSL |
| 2/9/2023 | 08:01:48 | 168 | 323.25 | 54,306.00 | XOSL |
| 2/9/2023 | 08:02:00 | 60 | 323.40 | 19,404.00 | XOSL |
| 2/9/2023 | 08:02:00 | 250 | 323.40 | 80,850.00 | XOSL |
| 2/9/2023 | 08:02:04 | 41 | 323.30 | 13,255.30 | XOSL |
| 2/9/2023 | 08:02:04 | 101 | 323.30 | 32,653.30 | XOSL |
| 2/9/2023 | 08:02:04 | 106 | 323.30 | 34,269.80 | XOSL |
| 2/9/2023 | 08:02:11 | 250 | 323.25 | 80,812.50 | XOSL |
| 2/9/2023 | 08:02:46 | 557 | 323.45 | 180,161.65 | XOSL |
| 2/9/2023 | 08:02:56 | 74 | 323.45 | 23,935.30 | XOSL |
| 2/9/2023 | 08:02:57 | 146 | 323.45 | 47,223.70 | XOSL |
| 2/9/2023 | 08:03:04 | 734 | 323.35 | 237,338.90 | XOSL |
| 2/9/2023 | 08:03:04 | 103 | 323.40 | 33,310.20 | XOSL |
| 2/9/2023 | 08:03:04 | 250 | 323.40 | 80,850.00 | XOSL |
| 2/9/2023 | 08:03:04 | 70 | 323.45 | 22,641.50 | XOSL |
| 2/9/2023 | 08:03:04 | 186 | 323.45 | 60,161.70 | XOSL |
| 2/9/2023 | 08:03:16 | 106 | 323.60 | 34,301.60 | XOSL |
| 2/9/2023 | 08:03:16 | 227 | 323.60 | 73,457.20 | XOSL |
| 2/9/2023 | 08:03:16 | 333 | 323.60 | 107,758.80 | XOSL |
| 2/9/2023 | 08:03:17 | 566 | 323.50 | 183,101.00 | XOSL |
| 2/9/2023 | 08:03:24 | 172 | 323.50 | 55,642.00 | XOSL |
| 2/9/2023 | 08:03:56 | 106 | 323.60 | 34,301.60 | XOSL |
| 2/9/2023 | 08:04:03 | 250 | 323.60 | 80,900.00 | XOSL |
| 2/9/2023 | 08:04:10 | 206 | 323.75 | 66,692.50 | XOSL |
| 2/9/2023 | 08:04:10 | 250 | 323.75 | 80,937.50 | XOSL |
| 2/9/2023 | 08:04:10 | 135 | 323.80 | 43,713.00 | XOSL |
| 2/9/2023 | 08:04:10 | 335 | 323.80 | 108,473.00 | XOSL |
| 2/9/2023 | 08:04:13 | 60 | 323.80 | 19,428.00 | XOSL |
| 2/9/2023 | 08:04:13 | 117 | 323.80 | 37,884.60 | XOSL |
| 2/9/2023 | 08:04:14 | 744 | 323.65 | 240,795.60 | XOSL |
| 2/9/2023 | 08:04:31 | 10 | 323.20 | 3,232.00 | XOSL |
| 2/9/2023 | 08:04:31 | 250 | 323.20 | 80,800.00 | XOSL |
| 2/9/2023 | 08:04:31 | 192 | 323.25 | 62,064.00 | XOSL |
| 2/9/2023 | 08:04:43 | 233 | 323.05 | 75,270.65 | XOSL |
| 2/9/2023 | 08:04:43 | 250 | 323.05 | 80,762.50 | XOSL |
| 2/9/2023 | 08:04:46 | 250 | 322.90 | 80,725.00 | XOSL |
| 2/9/2023 | 08:04:46 | 59 | 322.95 | 19,054.05 | XOSL |
| 2/9/2023 | 08:04:56 | 170 | 322.90 | 54,893.00 | XOSL |
| 2/9/2023 | 08:05:09 | 250 | 322.80 | 80,700.00 | XOSL |
| 2/9/2023 | 08:05:09 | 81 | 322.85 | 26,150.85 | XOSL |
| 2/9/2023 | 08:05:15 | 475 | 322.55 | 153,211.25 | XOSL |
| 2/9/2023 | 08:05:31 | 559 | 322.70 | 180,389.30 | XOSL |
| 2/9/2023 | 08:05:32 | 215 | 322.60 | 69,359.00 | XOSL |
| 2/9/2023 | 08:06:12 | 250 | 323.15 | 80,787.50 | XOSL |
| 2/9/2023 | 08:06:34 | 66 | 323.15 | 21,327.90 | XOSL |
| 2/9/2023 | 08:06:34 | 250 | 323.15 | 80,787.50 | XOSL |
| 2/9/2023 | 08:06:50 | 781 | 323.10 | 252,341.10 | XOSL |
| 2/9/2023 | 08:06:50 | 110 | 323.20 | 35,552.00 | XOSL |
| 2/9/2023 | 08:06:55 | 51 | 323.00 | 16,473.00 | XOSL |
| 2/9/2023 | 08:06:55 | 167 | 323.00 | 53,941.00 | XOSL |

| 2/9/2023 | 08:06:55 | 250 | 323.00 | 80,750.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 08:06:59 | 229 | 322.90 | 73,944.10 | XOSL |
| 2/9/2023 | 08:06:59 | 231 | 322.90 | 74,589.90 | XOSL |
| 2/9/2023 | 08:07:14 | 540 | 323.05 | 174,447.00 | XOSL |
| 2/9/2023 | 08:07:23 | 171 | 323.05 | 55,241.55 | XOSL |
| 2/9/2023 | 08:07:23 | 172 | 323.05 | 55,564.60 | XOSL |
| 2/9/2023 | 08:07:24 | 214 | 323.00 | 69,122.00 | XOSL |
| 2/9/2023 | 08:07:27 | 244 | 323.00 | 78,812.00 | XOSL |
| 2/9/2023 | 08:07:35 | 186 | 322.80 | 60,040.80 | XOSL |
| 2/9/2023 | 08:07:38 | 441 | 322.45 | 142,200.45 | XOSL |
| 2/9/2023 | 08:07:52 | 60 | 322.55 | 19,353.00 | XOSL |
| 2/9/2023 | 08:08:10 | 250 | 323.00 | 80,750.00 | XOSL |
| 2/9/2023 | 08:08:12 | 289 | 322.85 | 93,303.65 | XOSL |
| 2/9/2023 | 08:08:12 | 46 | 322.90 | 14,853.40 | XOSL |
| 2/9/2023 | 08:08:12 | 250 | 322.90 | 80,725.00 | XOSL |
| 2/9/2023 | 08:08:40 | 93 | 322.95 | 30,034.35 | XOSL |
| 2/9/2023 | 08:08:43 | 66 | 323.00 | 21,318.00 | XOSL |
| 2/9/2023 | 08:08:43 | 126 | 323.00 | 40,698.00 | XOSL |
| 2/9/2023 | 08:08:43 | 238 | 323.00 | 76,874.00 | XOSL |
| 2/9/2023 | 08:08:50 | 61 | 322.95 | 19,699.95 | XOSL |
| 2/9/2023 | 08:08:50 | 250 | 322.95 | 80,737.50 | XOSL |
| 2/9/2023 | 08:09:01 | 173 | 323.10 | 55,896.30 | XOSL |
| 2/9/2023 | 08:09:07 | 70 | 323.30 | 22,631.00 | XOSL |
| 2/9/2023 | 08:09:10 | 451 | 323.15 | 145,740.65 | XOSL |
| 2/9/2023 | 08:09:12 | 66 | 323.15 | 21,327.90 | XOSL |
| 2/9/2023 | 08:09:12 | 459 | 323.15 | 148,325.85 | XOSL |
| 2/9/2023 | 08:09:23 | 207 | 323.20 | 66,902.40 | XOSL |
| 2/9/2023 | 08:09:35 | 216 | 322.95 | 69,757.20 | XOSL |
| 2/9/2023 | 08:09:35 | 216 | 322.95 | 69,757.20 | XOSL |
| 2/9/2023 | 08:09:53 | 181 | 322.75 | 58,417.75 | XOSL |
| 2/9/2023 | 08:09:53 | 478 | 322.75 | 154,274.50 | XOSL |
| 2/9/2023 | 08:10:12 | 542 | 323.05 | 175,093.10 | XOSL |
| 2/9/2023 | 08:10:16 | 202 | 322.80 | 65,205.60 | XOSL |
| 2/9/2023 | 08:10:49 | 279 | 323.00 | 90,117.00 | XOSL |
| 2/9/2023 | 08:10:49 | 560 | 323.00 | 180,880.00 | XOSL |
| 2/9/2023 | 08:10:58 | 214 | 322.95 | 69,111.30 | XOSL |
| 2/9/2023 | 08:11:19 | 66 | 323.10 | 21,324.60 | XOSL |
| 2/9/2023 | 08:11:19 | 117 | 323.10 | 37,802.70 | XOSL |
| 2/9/2023 | 08:11:19 | 158 | 323.10 | 51,049.80 | XOSL |
| 2/9/2023 | 08:11:19 | 210 | 323.10 | 67,851.00 | XOSL |
| 2/9/2023 | 08:11:19 | 180 | 323.15 | 58,167.00 | XOSL |
| 2/9/2023 | 08:11:32 | 205 | 323.55 | 66,327.75 | XOSL |
| 2/9/2023 | 08:11:38 | 185 | 323.55 | 59,856.75 | XOSL |
| 2/9/2023 | 08:11:39 | 70 | 323.40 | 22,638.00 | XOSL |
| 2/9/2023 | 08:11:39 | 57 | 323.45 | 18,436.65 | XOSL |
| 2/9/2023 | 08:11:39 | 66 | 323.45 | 21,347.70 | XOSL |
| 2/9/2023 | 08:11:39 | 70 | 323.45 | 22,641.50 | XOSL |
| 2/9/2023 | 08:11:39 | 309 | 323.45 | 99,946.05 | XOSL |
| 2/9/2023 | 08:11:54 | 537 | 323.50 | 173,719.50 | XOSL |
| 2/9/2023 | 08:12:38 | 210 | 323.55 | 67,945.50 | XOSL |
| 2/9/2023 | 08:12:42 | 120 | 323.60 | 38,832.00 | XOSL |
| 2/9/2023 | 08:12:42 | 250 | 323.60 | 80,900.00 | XOSL |
| 2/9/2023 | 08:12:52 | 305 | 323.65 | 98,713.25 | XOSL |
| 2/9/2023 | 08:12:52 | 545 | 323.65 | 176,389.25 | XOSL |
| 2/9/2023 | 08:12:57 | 175 | 323.60 | 56,630.00 | XOSL |
| 2/9/2023 | 08:12:57 | 382 | 323.65 | 123,634.30 | XOSL |
| 2/9/2023 | 08:13:05 | 199 | 323.60 | 64,396.40 | XOSL |
| 2/9/2023 | 08:14:16 | 161 | 323.70 | 52,115.70 | XOSL |
| 2/9/2023 | 08:14:30 | 69 | 323.90 | 22,349.10 | XOSL |
| 2/9/2023 | 08:14:30 | 222 | 323.90 | 71,905.80 | XOSL |
| 2/9/2023 | 08:14:30 | 222 | 323.90 | 71,905.80 | XOSL |
| 2/9/2023 | 08:14:30 | 1107 | 323.90 | 358,557.30 | XOSL |
| 2/9/2023 | 08:14:31 | 109 | 323.90 | 35,305.10 | XOSL |
| 2/9/2023 | 08:14:31 | 153 | 323.90 | 49,556.70 | XOSL |
| 2/9/2023 | 08:14:44 | 100 | 324.10 | 32,410.00 | XOSL |
| 2/9/2023 | 08:14:44 | 190 | 324.10 | 61,579.00 | XOSL |
| 2/9/2023 | 08:14:47 | 60 | 324.15 | 19,449.00 | XOSL |

| 2/9/2023 | 08:14:47 | 190 | 324.15 | 61,588.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 08:14:48 | 60 | 324.10 | 19,446.00 | XOSL |
| 2/9/2023 | 08:15:10 | 200 | 324.20 | 64,840.00 | XOSL |
| 2/9/2023 | 08:15:10 | 600 | 324.20 | 194,520.00 | XOSL |
| 2/9/2023 | 08:15:16 | 60 | 324.20 | 19,452.00 | XOSL |
| 2/9/2023 | 08:15:16 | 185 | 324.20 | 59,977.00 | XOSL |
| 2/9/2023 | 08:15:23 | 236 | 324.25 | 76,523.00 | XOSL |
| 2/9/2023 | 08:15:28 | 102 | 324.30 | 33,078.60 | XOSL |
| 2/9/2023 | 08:15:34 | 176 | 324.35 | 57,085.60 | XOSL |
| 2/9/2023 | 08:16:02 | 46 | 324.40 | 14,922.40 | XOSL |
| 2/9/2023 | 08:16:02 | 312 | 324.40 | 101,212.80 | XOSL |
| 2/9/2023 | 08:16:02 | 434 | 324.40 | 140,789.60 | XOSL |
| 2/9/2023 | 08:16:16 | 223 | 324.40 | 72,341.20 | XOSL |
| 2/9/2023 | 08:16:44 | 144 | 324.80 | 46,771.20 | XOSL |
| 2/9/2023 | 08:16:44 | 392 | 324.80 | 127,321.60 | XOSL |
| 2/9/2023 | 08:16:45 | 212 | 324.80 | 68,857.60 | XOSL |
| 2/9/2023 | 08:16:51 | 6 | 324.80 | 1,948.80 | XOSL |
| 2/9/2023 | 08:16:51 | 25 | 324.80 | 8,120.00 | XOSL |
| 2/9/2023 | 08:16:51 | 169 | 324.80 | 54,891.20 | XOSL |
| 2/9/2023 | 08:16:57 | 197 | 324.75 | 63,975.75 | XOSL |
| 2/9/2023 | 08:17:00 | 92 | 324.75 | 29,877.00 | XOSL |
| 2/9/2023 | 08:17:03 | 35 | 324.85 | 11,369.75 | XOSL |
| 2/9/2023 | 08:17:07 | 227 | 324.95 | 73,763.65 | XOSL |
| 2/9/2023 | 08:17:07 | 500 | 324.95 | 162,475.00 | XOSL |
| 2/9/2023 | 08:17:09 | 125 | 325.00 | 40,625.00 | XOSL |
| 2/9/2023 | 08:17:09 | 881 | 325.00 | 286,325.00 | XOSL |
| 2/9/2023 | 08:17:11 | 159 | 325.00 | 51,675.00 | XOSL |
| 2/9/2023 | 08:17:11 | 200 | 325.05 | 65,010.00 | XOSL |
| 2/9/2023 | 08:17:11 | 600 | 325.05 | 195,030.00 | XOSL |
| 2/9/2023 | 08:17:12 | 650 | 325.00 | 211,250.00 | XOSL |
| 2/9/2023 | 08:17:25 | 239 | 325.10 | 77,698.90 | XOSL |
| 2/9/2023 | 08:17:27 | 15 | 325.10 | 4,876.50 | XOSL |
| 2/9/2023 | 08:17:27 | 60 | 325.10 | 19,506.00 | XOSL |
| 2/9/2023 | 08:17:27 | 290 | 325.10 | 94,279.00 | XOSL |
| 2/9/2023 | 08:18:05 | 786 | 325.50 | 255,843.00 | XOSL |
| 2/9/2023 | 08:18:09 | 170 | 325.45 | 55,326.50 | XOSL |
| 2/9/2023 | 08:18:09 | 170 | 325.45 | 55,326.50 | XOSL |
| 2/9/2023 | 08:18:09 | 566 | 325.45 | 184,204.70 | XOSL |
| 2/9/2023 | 08:19:19 | 202 | 325.45 | 65,740.90 | XOSL |
| 2/9/2023 | 08:19:19 | 212 | 325.45 | 68,995.40 | XOSL |
| 2/9/2023 | 08:19:28 | 60 | 325.35 | 19,521.00 | XOSL |
| 2/9/2023 | 08:19:28 | 109 | 325.35 | 35,463.15 | XOSL |
| 2/9/2023 | 08:19:28 | 190 | 325.35 | 61,816.50 | XOSL |
| 2/9/2023 | 08:19:29 | 47 | 325.30 | 15,289.10 | XOSL |
| 2/9/2023 | 08:19:29 | 60 | 325.30 | 19,518.00 | XOSL |
| 2/9/2023 | 08:19:29 | 65 | 325.30 | 21,144.50 | XOSL |
| 2/9/2023 | 08:19:30 | 60 | 325.30 | 19,518.00 | XOSL |
| 2/9/2023 | 08:19:30 | 121 | 325.30 | 39,361.30 | XOSL |
| 2/9/2023 | 08:19:30 | 147 | 325.30 | 47,819.10 | XOSL |
| 2/9/2023 | 08:19:31 | 60 | 325.30 | 19,518.00 | XOSL |
| 2/9/2023 | 08:19:31 | 83 | 325.30 | 26,999.90 | XOSL |
| 2/9/2023 | 08:19:32 | 268 | 325.20 | 87,153.60 | XOSL |
| 2/9/2023 | 08:19:32 | 368 | 325.20 | 119,673.60 | XOSL |
| 2/9/2023 | 08:19:32 | 118 | 325.30 | 38,385.40 | XOSL |
| 2/9/2023 | 08:19:43 | 195 | 325.10 | 63,394.50 | XOSL |
| 2/9/2023 | 08:20:08 | 24 | 325.10 | 7,802.40 | XOSL |
| 2/9/2023 | 08:20:08 | 228 | 325.10 | 74,122.80 | XOSL |
| 2/9/2023 | 08:20:30 | 170 | 325.05 | 55,258.50 | XOSL |
| 2/9/2023 | 08:20:44 | 317 | 325.15 | 103,072.55 | XOSL |
| 2/9/2023 | 08:21:01 | 110 | 324.95 | 35,744.50 | XOSL |
| 2/9/2023 | 08:21:01 | 190 | 324.95 | 61,740.50 | XOSL |
| 2/9/2023 | 08:21:01 | 205 | 324.95 | 66,614.75 | XOSL |
| 2/9/2023 | 08:21:01 | 182 | 325.00 | 59,150.00 | XOSL |
| 2/9/2023 | 08:21:11 | 170 | 324.80 | 55,216.00 | XOSL |
| 2/9/2023 | 08:21:20 | 202 | 324.65 | 65,579.30 | XOSL |
| 2/9/2023 | 08:21:33 | 244 | 324.45 | 79,165.80 | XOSL |
| 2/9/2023 | 08:22:15 | 546 | 324.55 | 177,204.30 | XOSL |

| 2/9/2023 | 08:23:09 | 342 | 324.70 | 111,047.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 08:23:14 | 387 | 324.70 | 125,658.90 | XOSL |
| 2/9/2023 | 08:23:39 | 476 | 324.65 | 154,533.40 | XOSL |
| 2/9/2023 | 08:24:22 | 515 | 324.80 | 167,272.00 | XOSL |
| 2/9/2023 | 08:24:25 | 194 | 324.75 | 63,001.50 | XOSL |
| 2/9/2023 | 08:25:06 | 617 | 324.75 | 200,370.75 | XOSL |
| 2/9/2023 | 08:25:23 | 66 | 324.80 | 21,436.80 | XOSL |
| 2/9/2023 | 08:25:23 | 70 | 324.80 | 22,736.00 | XOSL |
| 2/9/2023 | 08:25:23 | 78 | 324.80 | 25,334.40 | XOSL |
| 2/9/2023 | 08:25:32 | 45 | 324.60 | 14,607.00 | XOSL |
| 2/9/2023 | 08:25:32 | 66 | 324.60 | 21,423.60 | XOSL |
| 2/9/2023 | 08:25:32 | 158 | 324.60 | 51,286.80 | XOSL |
| 2/9/2023 | 08:25:33 | 47 | 324.50 | 15,251.50 | XOSL |
| 2/9/2023 | 08:25:33 | 84 | 324.50 | 27,258.00 | XOSL |
| 2/9/2023 | 08:25:43 | 193 | 324.45 | 62,618.85 | XOSL |
| 2/9/2023 | 08:25:43 | 206 | 324.45 | 66,836.70 | XOSL |
| 2/9/2023 | 08:25:44 | 187 | 324.35 | 60,653.45 | XOSL |
| 2/9/2023 | 08:26:01 | 60 | 324.25 | 19,455.00 | XOSL |
| 2/9/2023 | 08:26:01 | 66 | 324.25 | 21,400.50 | XOSL |
| 2/9/2023 | 08:26:01 | 70 | 324.25 | 22,697.50 | XOSL |
| 2/9/2023 | 08:26:01 | 190 | 324.25 | 61,607.50 | XOSL |
| 2/9/2023 | 08:26:16 | 394 | 324.30 | 127,774.20 | XOSL |
| 2/9/2023 | 08:26:17 | 420 | 324.30 | 136,206.00 | XOSL |
| 2/9/2023 | 08:26:42 | 85 | 324.10 | 27,548.50 | XOSL |
| 2/9/2023 | 08:26:42 | 210 | 324.10 | 68,061.00 | XOSL |
| 2/9/2023 | 08:27:11 | 692 | 324.20 | 224,346.40 | XOSL |
| 2/9/2023 | 08:27:17 | 200 | 324.15 | 64,830.00 | XOSL |
| 2/9/2023 | 08:27:29 | 241 | 324.25 | 78,144.25 | XOSL |
| 2/9/2023 | 08:27:47 | 32 | 324.10 | 10,371.20 | XOSL |
| 2/9/2023 | 08:27:47 | 160 | 324.10 | 51,856.00 | XOSL |
| 2/9/2023 | 08:27:50 | 224 | 324.10 | 72,598.40 | XOSL |
| 2/9/2023 | 08:28:49 | 275 | 324.25 | 89,168.75 | XOSL |
| 2/9/2023 | 08:29:34 | 163 | 324.75 | 52,934.25 | XOSL |
| 2/9/2023 | 08:29:36 | 172 | 324.75 | 55,857.00 | XOSL |
| 2/9/2023 | 08:29:44 | 200 | 325.00 | 65,000.00 | XOSL |
| 2/9/2023 | 08:30:09 | 28 | 325.60 | 9,116.80 | XOSL |
| 2/9/2023 | 08:30:09 | 190 | 325.60 | 61,864.00 | XOSL |
| 2/9/2023 | 08:30:10 | 127 | 325.50 | 41,338.50 | XOSL |
| 2/9/2023 | 08:30:15 | 70 | 325.45 | 22,781.50 | XOSL |
| 2/9/2023 | 08:30:15 | 230 | 325.45 | 74,853.50 | XOSL |
| 2/9/2023 | 08:30:17 | 442 | 325.35 | 143,804.70 | XOSL |
| 2/9/2023 | 08:30:23 | 66 | 325.20 | 21,463.20 | XOSL |
| 2/9/2023 | 08:30:23 | 70 | 325.20 | 22,764.00 | XOSL |
| 2/9/2023 | 08:30:23 | 178 | 325.20 | 57,885.60 | XOSL |
| 2/9/2023 | 08:30:23 | 8 | 325.25 | 2,602.00 | XOSL |
| 2/9/2023 | 08:30:23 | 60 | 325.25 | 19,515.00 | XOSL |
| 2/9/2023 | 08:30:23 | 66 | 325.25 | 21,466.50 | XOSL |
| 2/9/2023 | 08:30:23 | 70 | 325.25 | 22,767.50 | XOSL |
| 2/9/2023 | 08:30:23 | 155 | 325.25 | 50,413.75 | XOSL |
| 2/9/2023 | 08:30:32 | 171 | 325.10 | 55,592.10 | XOSL |
| 2/9/2023 | 08:30:37 | 323 | 325.00 | 104,975.00 | XOSL |
| 2/9/2023 | 08:30:42 | 41 | 325.00 | 13,325.00 | XOSL |
| 2/9/2023 | 08:31:08 | 215 | 325.10 | 69,896.50 | XOSL |
| 2/9/2023 | 08:31:12 | 763 | 325.00 | 247,975.00 | XOSL |
| 2/9/2023 | 08:31:32 | 362 | 324.80 | 117,577.60 | XOSL |
| 2/9/2023 | 08:33:20 | 324 | 324.80 | 105,235.20 | XOSL |
| 2/9/2023 | 08:33:42 | 95 | 324.55 | 30,832.25 | XOSL |
| 2/9/2023 | 08:33:42 | 300 | 324.55 | 97,365.00 | XOSL |
| 2/9/2023 | 08:33:42 | 34 | 324.75 | 11,041.50 | XOSL |
| 2/9/2023 | 08:33:42 | 74 | 324.75 | 24,031.50 | XOSL |
| 2/9/2023 | 08:33:42 | 82 | 324.75 | 26,629.50 | XOSL |
| 2/9/2023 | 08:33:42 | 106 | 324.75 | 34,423.50 | XOSL |
| 2/9/2023 | 08:33:42 | 508 | 324.75 | 164,973.00 | XOSL |
| 2/9/2023 | 08:34:03 | 227 | 324.70 | 73,706.90 | XOSL |
| 2/9/2023 | 08:34:21 | 41 | 324.65 | 13,310.65 | XOSL |
| 2/9/2023 | 08:34:21 | 778 | 324.65 | 252,577.70 | XOSL |
| 2/9/2023 | 08:34:54 | 4 | 325.10 | 1,300.40 | XOSL |

| 2/9/2023 | 08:34:54 | 190 | 325.10 | 61,769.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 08:35:16 | 9 | 325.35 | 2,928.15 | XOSL |
| 2/9/2023 | 08:35:16 | 9 | 325.35 | 2,928.15 | XOSL |
| 2/9/2023 | 08:35:16 | 47 | 325.35 | 15,291.45 | XOSL |
| 2/9/2023 | 08:35:16 | 60 | 325.35 | 19,521.00 | XOSL |
| 2/9/2023 | 08:35:16 | 83 | 325.35 | 27,004.05 | XOSL |
| 2/9/2023 | 08:35:19 | 368 | 325.25 | 119,692.00 | XOSL |
| 2/9/2023 | 08:35:22 | 217 | 325.15 | 70,557.55 | XOSL |
| 2/9/2023 | 08:35:33 | 83 | 325.20 | 26,991.60 | XOSL |
| 2/9/2023 | 08:35:33 | 116 | 325.20 | 37,723.20 | XOSL |
| 2/9/2023 | 08:35:33 | 174 | 325.20 | 56,584.80 | XOSL |
| 2/9/2023 | 08:35:33 | 364 | 325.20 | 118,372.80 | XOSL |
| 2/9/2023 | 08:36:18 | 68 | 325.45 | 22,130.60 | XOSL |
| 2/9/2023 | 08:36:18 | 70 | 325.45 | 22,781.50 | XOSL |
| 2/9/2023 | 08:36:18 | 190 | 325.45 | 61,835.50 | XOSL |
| 2/9/2023 | 08:36:18 | 70 | 325.50 | 22,785.00 | XOSL |
| 2/9/2023 | 08:36:18 | 116 | 325.50 | 37,758.00 | XOSL |
| 2/9/2023 | 08:36:26 | 292 | 325.35 | 95,002.20 | XOSL |
| 2/9/2023 | 08:36:36 | 192 | 325.30 | 62,457.60 | XOSL |
| 2/9/2023 | 08:36:47 | 538 | 325.40 | 175,065.20 | XOSL |
| 2/9/2023 | 08:37:20 | 166 | 325.50 | 54,033.00 | XOSL |
| 2/9/2023 | 08:38:03 | 83 | 325.70 | 27,033.10 | XOSL |
| 2/9/2023 | 08:38:03 | 190 | 325.70 | 61,883.00 | XOSL |
| 2/9/2023 | 08:38:03 | 250 | 325.70 | 81,425.00 | XOSL |
| 2/9/2023 | 08:38:03 | 508 | 325.70 | 165,455.60 | XOSL |
| 2/9/2023 | 08:38:05 | 419 | 325.55 | 136,405.45 | XOSL |
| 2/9/2023 | 08:38:05 | 4 | 325.70 | 1,302.80 | XOSL |
| 2/9/2023 | 08:38:05 | 83 | 325.70 | 27,033.10 | XOSL |
| 2/9/2023 | 08:38:05 | 190 | 325.70 | 61,883.00 | XOSL |
| 2/9/2023 | 08:38:08 | 148 | 325.55 | 48,181.40 | XOSL |
| 2/9/2023 | 08:38:08 | 327 | 325.55 | 106,454.85 | XOSL |
| 2/9/2023 | 08:38:23 | 31 | 326.00 | 10,106.00 | XOSL |
| 2/9/2023 | 08:38:23 | 47 | 326.00 | 15,322.00 | XOSL |
| 2/9/2023 | 08:38:23 | 82 | 326.00 | 26,732.00 | XOSL |
| 2/9/2023 | 08:38:23 | 200 | 326.00 | 65,200.00 | XOSL |
| 2/9/2023 | 08:38:23 | 394 | 326.00 | 128,444.00 | XOSL |
| 2/9/2023 | 08:38:23 | 644 | 326.00 | 209,944.00 | XOSL |
| 2/9/2023 | 08:38:24 | 3 | 326.00 | 978.00 | XOSL |
| 2/9/2023 | 08:38:24 | 47 | 326.00 | 15,322.00 | XOSL |
| 2/9/2023 | 08:38:24 | 178 | 326.00 | 58,028.00 | XOSL |
| 2/9/2023 | 08:38:24 | 200 | 326.00 | 65,200.00 | XOSL |
| 2/9/2023 | 08:38:36 | 167 | 326.10 | 54,458.70 | XOSL |
| 2/9/2023 | 08:38:41 | 29 | 326.10 | 9,456.90 | XOSL |
| 2/9/2023 | 08:38:41 | 70 | 326.10 | 22,827.00 | XOSL |
| 2/9/2023 | 08:38:41 | 83 | 326.10 | 27,066.30 | XOSL |
| 2/9/2023 | 08:38:42 | 70 | 326.10 | 22,827.00 | XOSL |
| 2/9/2023 | 08:38:42 | 83 | 326.10 | 27,066.30 | XOSL |
| 2/9/2023 | 08:38:42 | 117 | 326.10 | 38,153.70 | XOSL |
| 2/9/2023 | 08:38:52 | 19 | 326.15 | 6,196.85 | XOSL |
| 2/9/2023 | 08:38:52 | 70 | 326.15 | 22,830.50 | XOSL |
| 2/9/2023 | 08:38:52 | 83 | 326.15 | 27,070.45 | XOSL |
| 2/9/2023 | 08:39:05 | 285 | 326.10 | 92,938.50 | XOSL |
| 2/9/2023 | 08:39:31 | 43 | 326.40 | 14,035.20 | XOSL |
| 2/9/2023 | 08:39:35 | 314 | 326.35 | 102,473.90 | XOSL |
| 2/9/2023 | 08:39:35 | 225 | 326.40 | 73,440.00 | XOSL |
| 2/9/2023 | 08:39:40 | 244 | 326.20 | 79,592.80 | XOSL |
| 2/9/2023 | 08:39:40 | 654 | 326.30 | 213,400.20 | XOSL |
| 2/9/2023 | 08:40:01 | 450 | 326.40 | 146,880.00 | XOSL |
| 2/9/2023 | 08:40:12 | 92 | 326.65 | 30,051.80 | XOSL |
| 2/9/2023 | 08:40:13 | 60 | 326.60 | 19,596.00 | XOSL |
| 2/9/2023 | 08:40:13 | 76 | 326.60 | 24,821.60 | XOSL |
| 2/9/2023 | 08:40:13 | 190 | 326.60 | 62,054.00 | XOSL |
| 2/9/2023 | 08:40:13 | 250 | 326.60 | 81,650.00 | XOSL |
| 2/9/2023 | 08:40:22 | 102 | 326.50 | 33,303.00 | XOSL |
| 2/9/2023 | 08:40:22 | 190 | 326.50 | 62,035.00 | XOSL |
| 2/9/2023 | 08:40:22 | 213 | 326.50 | 69,544.50 | XOSL |
| 2/9/2023 | 08:40:22 | 555 | 326.50 | 181,207.50 | XOSL |

| 2/9/2023 | 08:41:10 | 1 | 326.70 | 326.70 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 08:41:10 | 99 | 326.70 | 32,343.30 | XOSL |
| 2/9/2023 | 08:41:10 | 105 | 326.70 | 34,303.50 | XOSL |
| 2/9/2023 | 08:41:23 | 185 | 326.80 | 60,458.00 | XOSL |
| 2/9/2023 | 08:41:30 | 274 | 326.80 | 89,543.20 | XOSL |
| 2/9/2023 | 08:41:32 | 53 | 326.80 | 17,320.40 | XOSL |
| 2/9/2023 | 08:42:00 | 2 | 326.80 | 653.60 | XOSL |
| 2/9/2023 | 08:42:00 | 177 | 326.80 | 57,843.60 | XOSL |
| 2/9/2023 | 08:42:03 | 172 | 326.70 | 56,192.40 | XOSL |
| 2/9/2023 | 08:42:10 | 103 | 326.65 | 33,644.95 | XOSL |
| 2/9/2023 | 08:42:13 | 767 | 326.60 | 250,502.20 | XOSL |
| 2/9/2023 | 08:43:29 | 182 | 326.80 | 59,477.60 | XOSL |
| 2/9/2023 | 08:43:29 | 619 | 326.80 | 202,289.20 | XOSL |
| 2/9/2023 | 08:43:43 | 252 | 326.50 | 82,278.00 | XOSL |
| 2/9/2023 | 08:43:43 | 500 | 326.50 | 163,250.00 | XOSL |
| 2/9/2023 | 08:43:59 | 197 | 326.45 | 64,310.65 | XOSL |
| 2/9/2023 | 08:43:59 | 282 | 326.45 | 92,058.90 | XOSL |
| 2/9/2023 | 08:43:59 | 478 | 326.45 | 156,043.10 | XOSL |
| 2/9/2023 | 08:44:03 | 187 | 326.40 | 61,036.80 | XOSL |
| 2/9/2023 | 08:44:35 | 382 | 326.55 | 124,742.10 | XOSL |
| 2/9/2023 | 08:44:48 | 198 | 326.40 | 64,627.20 | XOSL |
| 2/9/2023 | 08:44:48 | 179 | 326.50 | 58,443.50 | XOSL |
| 2/9/2023 | 08:44:58 | 240 | 326.50 | 78,360.00 | XOSL |
| 2/9/2023 | 08:45:23 | 81 | 326.25 | 26,426.25 | XOSL |
| 2/9/2023 | 08:45:24 | 319 | 326.25 | 104,073.75 | XOSL |
| 2/9/2023 | 08:45:53 | 5 | 326.10 | 1,630.50 | XOSL |
| 2/9/2023 | 08:45:53 | 100 | 326.10 | 32,610.00 | XOSL |
| 2/9/2023 | 08:45:53 | 130 | 326.10 | 42,393.00 | XOSL |
| 2/9/2023 | 08:46:28 | 138 | 325.85 | 44,967.30 | XOSL |
| 2/9/2023 | 08:46:28 | 150 | 325.85 | 48,877.50 | XOSL |
| 2/9/2023 | 08:47:05 | 405 | 325.90 | 131,989.50 | XOSL |
| 2/9/2023 | 08:47:42 | 83 | 326.00 | 27,058.00 | XOSL |
| 2/9/2023 | 08:47:42 | 147 | 326.00 | 47,922.00 | XOSL |
| 2/9/2023 | 08:47:45 | 430 | 325.70 | 140,051.00 | XOSL |
| 2/9/2023 | 08:48:00 | 379 | 325.75 | 123,459.25 | XOSL |
| 2/9/2023 | 08:48:29 | 338 | 325.95 | 110,171.10 | XOSL |
| 2/9/2023 | 08:49:01 | 387 | 325.65 | 126,026.55 | XOSL |
| 2/9/2023 | 08:49:01 | 239 | 325.70 | 77,842.30 | XOSL |
| 2/9/2023 | 08:49:22 | 728 | 325.70 | 237,109.60 | XOSL |
| 2/9/2023 | 08:50:05 | 297 | 325.70 | 96,732.90 | XOSL |
| 2/9/2023 | 08:50:10 | 208 | 325.60 | 67,724.80 | XOSL |
| 2/9/2023 | 08:50:56 | 350 | 325.80 | 114,030.00 | XOSL |
| 2/9/2023 | 08:51:06 | 335 | 325.60 | 109,076.00 | XOSL |
| 2/9/2023 | 08:51:46 | 344 | 325.40 | 111,937.60 | XOSL |
| 2/9/2023 | 08:52:00 | 87 | 325.30 | 28,301.10 | XOSL |
| 2/9/2023 | 08:52:00 | 92 | 325.30 | 29,927.60 | XOSL |
| 2/9/2023 | 08:52:08 | 83 | 325.20 | 26,991.60 | XOSL |
| 2/9/2023 | 08:52:08 | 250 | 325.20 | 81,300.00 | XOSL |
| 2/9/2023 | 08:52:08 | 70 | 325.25 | 22,767.50 | XOSL |
| 2/9/2023 | 08:52:08 | 83 | 325.25 | 26,995.75 | XOSL |
| 2/9/2023 | 08:52:08 | 315 | 325.25 | 102,453.75 | XOSL |
| 2/9/2023 | 08:52:12 | 100 | 325.00 | 32,500.00 | XOSL |
| 2/9/2023 | 08:52:33 | 15 | 325.15 | 4,877.25 | XOSL |
| 2/9/2023 | 08:52:47 | 201 | 325.30 | 65,385.30 | XOSL |
| 2/9/2023 | 08:53:10 | 101 | 325.45 | 32,870.45 | XOSL |
| 2/9/2023 | 08:53:10 | 259 | 325.45 | 84,291.55 | XOSL |
| 2/9/2023 | 08:53:14 | 235 | 325.45 | 76,480.75 | XOSL |
| 2/9/2023 | 08:53:14 | 360 | 325.45 | 117,162.00 | XOSL |
| 2/9/2023 | 08:55:45 | 267 | 326.00 | 87,042.00 | XOSL |
| 2/9/2023 | 08:55:45 | 306 | 326.05 | 99,771.30 | XOSL |
| 2/9/2023 | 08:56:00 | 250 | 326.10 | 81,525.00 | XOSL |
| 2/9/2023 | 08:56:02 | 6 | 326.10 | 1,956.60 | XOSL |
| 2/9/2023 | 08:56:02 | 60 | 326.10 | 19,566.00 | XOSL |
| 2/9/2023 | 08:56:02 | 131 | 326.10 | 42,719.10 | XOSL |
| 2/9/2023 | 08:56:08 | 350 | 326.05 | 114,117.50 | XOSL |
| 2/9/2023 | 08:56:09 | 250 | 325.90 | 81,475.00 | XOSL |
| 2/9/2023 | 08:56:09 | 14 | 325.95 | 4,563.30 | XOSL |

| 2/9/2023 | 08:56:09 | 83 | 325.95 | 27,053.85 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 08:56:09 | 250 | 326.00 | 81,500.00 | XOSL |
| 2/9/2023 | 08:57:00 | 278 | 326.05 | 90,641.90 | XOSL |
| 2/9/2023 | 08:58:08 | 236 | 326.30 | 77,006.80 | XOSL |
| 2/9/2023 | 08:58:13 | 240 | 326.35 | 78,324.00 | XOSL |
| 2/9/2023 | 08:58:14 | 285 | 326.40 | 93,024.00 | XOSL |
| 2/9/2023 | 08:58:18 | 321 | 326.35 | 104,758.35 | XOSL |
| 2/9/2023 | 08:58:25 | 254 | 326.65 | 82,969.10 | XOSL |
| 2/9/2023 | 08:58:26 | 215 | 326.55 | 70,208.25 | XOSL |
| 2/9/2023 | 08:58:27 | 35 | 326.55 | 11,429.25 | XOSL |
| 2/9/2023 | 08:58:27 | 163 | 326.55 | 53,227.65 | XOSL |
| 2/9/2023 | 08:58:32 | 167 | 326.55 | 54,533.85 | XOSL |
| 2/9/2023 | 08:59:01 | 92 | 326.80 | 30,065.60 | XOSL |
| 2/9/2023 | 08:59:01 | 184 | 326.80 | 60,131.20 | XOSL |
| 2/9/2023 | 08:59:06 | 203 | 326.90 | 66,360.70 | XOSL |
| 2/9/2023 | 08:59:07 | 86 | 326.90 | 28,113.40 | XOSL |
| 2/9/2023 | 08:59:07 | 97 | 326.90 | 31,709.30 | XOSL |
| 2/9/2023 | 08:59:09 | 1 | 326.80 | 326.80 | XOSL |
| 2/9/2023 | 08:59:09 | 181 | 326.80 | 59,150.80 | XOSL |
| 2/9/2023 | 08:59:18 | 284 | 326.80 | 92,811.20 | XOSL |
| 2/9/2023 | 08:59:21 | 103 | 326.75 | 33,655.25 | XOSL |
| 2/9/2023 | 08:59:21 | 172 | 326.75 | 56,201.00 | XOSL |
| 2/9/2023 | 08:59:21 | 278 | 326.75 | 90,836.50 | XOSL |
| 2/9/2023 | 08:59:21 | 332 | 326.75 | 108,481.00 | XOSL |
| 2/9/2023 | 08:59:22 | 85 | 326.70 | 27,769.50 | XOSL |
| 2/9/2023 | 08:59:22 | 107 | 326.70 | 34,956.90 | XOSL |
| 2/9/2023 | 08:59:29 | 251 | 326.55 | 81,964.05 | XOSL |
| 2/9/2023 | 08:59:38 | 235 | 326.35 | 76,692.25 | XOSL |
| 2/9/2023 | 08:59:38 | 250 | 326.35 | 81,587.50 | XOSL |
| 2/9/2023 | 09:00:18 | 15 | 327.20 | 4,908.00 | XOSL |
| 2/9/2023 | 09:00:18 | 60 | 327.20 | 19,632.00 | XOSL |
| 2/9/2023 | 09:00:18 | 31 | 327.25 | 10,144.75 | XOSL |
| 2/9/2023 | 09:00:18 | 37 | 327.25 | 12,108.25 | XOSL |
| 2/9/2023 | 09:00:18 | 53 | 327.25 | 17,344.25 | XOSL |
| 2/9/2023 | 09:00:18 | 76 | 327.30 | 24,874.80 | XOSL |
| 2/9/2023 | 09:00:18 | 87 | 327.30 | 28,475.10 | XOSL |
| 2/9/2023 | 09:00:18 | 97 | 327.30 | 31,748.10 | XOSL |
| 2/9/2023 | 09:00:18 | 111 | 327.30 | 36,330.30 | XOSL |
| 2/9/2023 | 09:00:18 | 190 | 327.30 | 62,187.00 | XOSL |
| 2/9/2023 | 09:00:19 | 20 | 327.15 | 6,543.00 | XOSL |
| 2/9/2023 | 09:00:19 | 29 | 327.15 | 9,487.35 | XOSL |
| 2/9/2023 | 09:00:19 | 29 | 327.15 | 9,487.35 | XOSL |
| 2/9/2023 | 09:00:19 | 60 | 327.15 | 19,629.00 | XOSL |
| 2/9/2023 | 09:00:19 | 103 | 327.15 | 33,696.45 | XOSL |
| 2/9/2023 | 09:00:19 | 190 | 327.15 | 62,158.50 | XOSL |
| 2/9/2023 | 09:00:21 | 17 | 327.30 | 5,564.10 | XOSL |
| 2/9/2023 | 09:00:21 | 19 | 327.30 | 6,218.70 | XOSL |
| 2/9/2023 | 09:00:21 | 24 | 327.30 | 7,855.20 | XOSL |
| 2/9/2023 | 09:00:21 | 29 | 327.30 | 9,491.70 | XOSL |
| 2/9/2023 | 09:00:21 | 250 | 327.30 | 81,825.00 | XOSL |
| 2/9/2023 | 09:00:28 | 259 | 327.35 | 84,783.65 | XOSL |
| 2/9/2023 | 09:00:28 | 24 | 327.40 | 7,857.60 | XOSL |
| 2/9/2023 | 09:00:28 | 32 | 327.40 | 10,476.80 | XOSL |
| 2/9/2023 | 09:00:28 | 60 | 327.40 | 19,644.00 | XOSL |
| 2/9/2023 | 09:00:28 | 144 | 327.40 | 47,145.60 | XOSL |
| 2/9/2023 | 09:00:28 | 740 | 327.40 | 242,276.00 | XOSL |
| 2/9/2023 | 09:00:30 | 28 | 327.30 | 9,164.40 | XOSL |
| 2/9/2023 | 09:00:30 | 32 | 327.30 | 10,473.60 | XOSL |
| 2/9/2023 | 09:00:32 | 12 | 327.20 | 3,926.40 | XOSL |
| 2/9/2023 | 09:00:32 | 34 | 327.20 | 11,124.80 | XOSL |
| 2/9/2023 | 09:00:32 | 250 | 327.20 | 81,800.00 | XOSL |
| 2/9/2023 | 09:00:33 | 180 | 327.20 | 58,896.00 | XOSL |
| 2/9/2023 | 09:00:51 | 28 | 327.35 | 9,165.80 | XOSL |
| 2/9/2023 | 09:00:51 | 56 | 327.35 | 18,331.60 | XOSL |
| 2/9/2023 | 09:00:51 | 92 | 327.35 | 30,116.20 | XOSL |
| 2/9/2023 | 09:00:53 | 132 | 327.40 | 43,216.80 | XOSL |
| 2/9/2023 | 09:00:55 | 2 | 327.40 | 654.80 | XOSL |

| 2/9/2023 | 09:00:55 | 40 | 327.40 | 13,096.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 09:00:55 | 132 | 327.40 | 43,216.80 | XOSL |
| 2/9/2023 | 09:00:57 | 1 | 327.40 | 327.40 | XOSL |
| 2/9/2023 | 09:00:57 | 8 | 327.40 | 2,619.20 | XOSL |
| 2/9/2023 | 09:00:57 | 159 | 327.40 | 52,056.60 | XOSL |
| 2/9/2023 | 09:01:00 | 36 | 327.40 | 11,786.40 | XOSL |
| 2/9/2023 | 09:01:00 | 138 | 327.40 | 45,181.20 | XOSL |
| 2/9/2023 | 09:01:04 | 203 | 327.40 | 66,462.20 | XOSL |
| 2/9/2023 | 09:01:05 | 284 | 327.35 | 92,967.40 | XOSL |
| 2/9/2023 | 09:01:09 | 479 | 327.30 | 156,776.70 | XOSL |
| 2/9/2023 | 09:01:55 | 575 | 327.10 | 188,082.50 | XOSL |
| 2/9/2023 | 09:01:56 | 680 | 326.85 | 222,258.00 | XOSL |
| 2/9/2023 | 09:02:18 | 83 | 326.90 | 27,132.70 | XOSL |
| 2/9/2023 | 09:02:18 | 166 | 326.90 | 54,265.40 | XOSL |
| 2/9/2023 | 09:02:18 | 341 | 326.90 | 111,472.90 | XOSL |
| 2/9/2023 | 09:03:20 | 43 | 327.40 | 14,078.20 | XOSL |
| 2/9/2023 | 09:03:20 | 250 | 327.40 | 81,850.00 | XOSL |
| 2/9/2023 | 09:03:22 | 188 | 327.40 | 61,551.20 | XOSL |
| 2/9/2023 | 09:03:25 | 34 | 327.35 | 11,129.90 | XOSL |
| 2/9/2023 | 09:03:25 | 310 | 327.35 | 101,478.50 | XOSL |
| 2/9/2023 | 09:03:31 | 83 | 327.30 | 27,165.90 | XOSL |
| 2/9/2023 | 09:03:31 | 224 | 327.30 | 73,315.20 | XOSL |
| 2/9/2023 | 09:03:31 | 520 | 327.30 | 170,196.00 | XOSL |
| 2/9/2023 | 09:03:49 | 83 | 327.20 | 27,157.60 | XOSL |
| 2/9/2023 | 09:03:49 | 133 | 327.20 | 43,517.60 | XOSL |
| 2/9/2023 | 09:04:23 | 237 | 327.00 | 77,499.00 | XOSL |
| 2/9/2023 | 09:04:46 | 250 | 326.70 | 81,675.00 | XOSL |
| 2/9/2023 | 09:04:48 | 36 | 326.60 | 11,757.60 | XOSL |
| 2/9/2023 | 09:04:48 | 250 | 326.60 | 81,650.00 | XOSL |
| 2/9/2023 | 09:04:55 | 83 | 326.50 | 27,099.50 | XOSL |
| 2/9/2023 | 09:04:55 | 225 | 326.55 | 73,473.75 | XOSL |
| 2/9/2023 | 09:04:55 | 424 | 326.55 | 138,457.20 | XOSL |
| 2/9/2023 | 09:05:01 | 269 | 326.45 | 87,815.05 | XOSL |
| 2/9/2023 | 09:05:22 | 197 | 326.40 | 64,300.80 | XOSL |
| 2/9/2023 | 09:05:22 | 170 | 326.55 | 55,513.50 | XOSL |
| 2/9/2023 | 09:05:31 | 46 | 326.35 | 15,012.10 | XOSL |
| 2/9/2023 | 09:05:48 | 245 | 326.35 | 79,955.75 | XOSL |
| 2/9/2023 | 09:05:48 | 265 | 326.35 | 86,482.75 | XOSL |
| 2/9/2023 | 09:05:50 | 170 | 326.25 | 55,462.50 | XOSL |
| 2/9/2023 | 09:06:14 | 215 | 326.35 | 70,165.25 | XOSL |
| 2/9/2023 | 09:06:38 | 186 | 326.25 | 60,682.50 | XOSL |
| 2/9/2023 | 09:06:55 | 193 | 326.30 | 62,975.90 | XOSL |
| 2/9/2023 | 09:06:56 | 479 | 326.25 | 156,273.75 | XOSL |
| 2/9/2023 | 09:07:05 | 162 | 326.30 | 52,860.60 | XOSL |
| 2/9/2023 | 09:07:14 | 70 | 326.25 | 22,837.50 | XOSL |
| 2/9/2023 | 09:07:14 | 125 | 326.25 | 40,781.25 | XOSL |
| 2/9/2023 | 09:07:34 | 128 | 325.90 | 41,715.20 | XOSL |
| 2/9/2023 | 09:07:40 | 122 | 325.90 | 39,759.80 | XOSL |
| 2/9/2023 | 09:07:40 | 140 | 325.90 | 45,626.00 | XOSL |
| 2/9/2023 | 09:07:44 | 56 | 325.85 | 18,247.60 | XOSL |
| 2/9/2023 | 09:07:44 | 121 | 325.85 | 39,427.85 | XOSL |
| 2/9/2023 | 09:07:54 | 270 | 325.80 | 87,966.00 | XOSL |
| 2/9/2023 | 09:08:20 | 250 | 326.00 | 81,500.00 | XOSL |
| 2/9/2023 | 09:08:20 | 387 | 326.00 | 126,162.00 | XOSL |
| 2/9/2023 | 09:08:41 | 206 | 326.05 | 67,166.30 | XOSL |
| 2/9/2023 | 09:08:46 | 205 | 326.05 | 66,840.25 | XOSL |
| 2/9/2023 | 09:09:45 | 217 | 326.35 | 70,817.95 | XOSL |
| 2/9/2023 | 09:09:45 | 656 | 326.35 | 214,085.60 | XOSL |
| 2/9/2023 | 09:10:13 | 768 | 326.30 | 250,598.40 | XOSL |
| 2/9/2023 | 09:11:23 | 750 | 326.15 | 244,612.50 | XOSL |
| 2/9/2023 | 09:11:48 | 95 | 326.30 | 30,998.50 | XOSL |
| 2/9/2023 | 09:11:52 | 19 | 326.30 | 6,199.70 | XOSL |
| 2/9/2023 | 09:11:52 | 250 | 326.30 | 81,575.00 | XOSL |
| 2/9/2023 | 09:12:09 | 182 | 326.35 | 59,395.70 | XOSL |
| 2/9/2023 | 09:12:26 | 105 | 326.30 | 34,261.50 | XOSL |
| 2/9/2023 | 09:12:26 | 660 | 326.30 | 215,358.00 | XOSL |
| 2/9/2023 | 09:12:53 | 334 | 326.20 | 108,950.80 | XOSL |

| 2/9/2023 | 09:14:01 | 200 | 326.20 | 65,240.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 09:14:34 | 218 | 326.35 | 71,144.30 | XOSL |
| 2/9/2023 | 09:14:36 | 104 | 326.30 | 33,935.20 | XOSL |
| 2/9/2023 | 09:14:36 | 135 | 326.30 | 44,050.50 | XOSL |
| 2/9/2023 | 09:15:17 | 143 | 326.20 | 46,646.60 | XOSL |
| 2/9/2023 | 09:15:17 | 237 | 326.20 | 77,309.40 | XOSL |
| 2/9/2023 | 09:16:17 | 94 | 326.45 | 30,686.30 | XOSL |
| 2/9/2023 | 09:16:17 | 112 | 326.45 | 36,562.40 | XOSL |
| 2/9/2023 | 09:16:40 | 414 | 326.35 | 135,108.90 | XOSL |
| 2/9/2023 | 09:17:23 | 195 | 326.00 | 63,570.00 | XOSL |
| 2/9/2023 | 09:17:31 | 511 | 325.85 | 166,509.35 | XOSL |
| 2/9/2023 | 09:17:38 | 184 | 325.70 | 59,928.80 | XOSL |
| 2/9/2023 | 09:17:39 | 1 | 325.75 | 325.75 | XOSL |
| 2/9/2023 | 09:17:39 | 83 | 325.75 | 27,037.25 | XOSL |
| 2/9/2023 | 09:17:39 | 87 | 325.75 | 28,340.25 | XOSL |
| 2/9/2023 | 09:17:51 | 473 | 325.75 | 154,079.75 | XOSL |
| 2/9/2023 | 09:19:15 | 343 | 325.70 | 111,715.10 | XOSL |
| 2/9/2023 | 09:19:56 | 174 | 325.85 | 56,697.90 | XOSL |
| 2/9/2023 | 09:20:26 | 613 | 325.85 | 199,746.05 | XOSL |
| 2/9/2023 | 09:20:43 | 59 | 325.65 | 19,213.35 | XOSL |
| 2/9/2023 | 09:21:03 | 116 | 325.75 | 37,787.00 | XOSL |
| 2/9/2023 | 09:21:03 | 120 | 325.75 | 39,090.00 | XOSL |
| 2/9/2023 | 09:21:45 | 186 | 325.65 | 60,570.90 | XOSL |
| 2/9/2023 | 09:22:59 | 357 | 326.00 | 116,382.00 | XOSL |
| 2/9/2023 | 09:23:43 | 83 | 325.95 | 27,053.85 | XOSL |
| 2/9/2023 | 09:23:43 | 87 | 325.95 | 28,357.65 | XOSL |
| 2/9/2023 | 09:23:43 | 145 | 325.95 | 47,262.75 | XOSL |
| 2/9/2023 | 09:23:54 | 208 | 325.85 | 67,776.80 | XOSL |
| 2/9/2023 | 09:23:57 | 590 | 325.80 | 192,222.00 | XOSL |
| 2/9/2023 | 09:24:00 | 232 | 325.85 | 75,597.20 | XOSL |
| 2/9/2023 | 09:24:07 | 169 | 325.75 | 55,051.75 | XOSL |
| 2/9/2023 | 09:24:44 | 15 | 325.40 | 4,881.00 | XOSL |
| 2/9/2023 | 09:24:44 | 250 | 325.40 | 81,350.00 | XOSL |
| 2/9/2023 | 09:24:56 | 227 | 325.35 | 73,854.45 | XOSL |
| 2/9/2023 | 09:25:04 | 186 | 325.25 | 60,496.50 | XOSL |
| 2/9/2023 | 09:25:06 | 188 | 325.20 | 61,137.60 | XOSL |
| 2/9/2023 | 09:25:07 | 207 | 325.20 | 67,316.40 | XOSL |
| 2/9/2023 | 09:25:29 | 198 | 325.00 | 64,350.00 | XOSL |
| 2/9/2023 | 09:25:58 | 312 | 325.45 | 101,540.40 | XOSL |
| 2/9/2023 | 09:26:02 | 56 | 325.45 | 18,225.20 | XOSL |
| 2/9/2023 | 09:26:02 | 76 | 325.45 | 24,734.20 | XOSL |
| 2/9/2023 | 09:26:02 | 87 | 325.45 | 28,314.15 | XOSL |
| 2/9/2023 | 09:26:22 | 171 | 325.40 | 55,643.40 | XOSL |
| 2/9/2023 | 09:26:22 | 560 | 325.45 | 182,252.00 | XOSL |
| 2/9/2023 | 09:26:50 | 198 | 325.25 | 64,399.50 | XOSL |
| 2/9/2023 | 09:26:50 | 247 | 325.35 | 80,361.45 | XOSL |
| 2/9/2023 | 09:27:52 | 167 | 325.05 | 54,283.35 | XOSL |
| 2/9/2023 | 09:27:59 | 420 | 324.95 | 136,479.00 | XOSL |
| 2/9/2023 | 09:28:31 | 185 | 324.80 | 60,088.00 | XOSL |
| 2/9/2023 | 09:28:39 | 199 | 324.65 | 64,605.35 | XOSL |
| 2/9/2023 | 09:28:55 | 103 | 324.35 | 33,408.05 | XOSL |
| 2/9/2023 | 09:28:55 | 248 | 324.35 | 80,438.80 | XOSL |
| 2/9/2023 | 09:29:39 | 171 | 324.50 | 55,489.50 | XOSL |
| 2/9/2023 | 09:29:57 | 183 | 324.55 | 59,392.65 | XOSL |
| 2/9/2023 | 09:30:18 | 223 | 324.60 | 72,385.80 | XOSL |
| 2/9/2023 | 09:30:31 | 286 | 324.40 | 92,778.40 | XOSL |
| 2/9/2023 | 09:30:53 | 727 | 324.40 | 235,838.80 | XOSL |
| 2/9/2023 | 09:31:01 | 305 | 324.45 | 98,957.25 | XOSL |
| 2/9/2023 | 09:31:24 | 196 | 324.40 | 63,582.40 | XOSL |
| 2/9/2023 | 09:32:10 | 87 | 324.55 | 28,235.85 | XOSL |
| 2/9/2023 | 09:32:10 | 250 | 324.55 | 81,137.50 | XOSL |
| 2/9/2023 | 09:32:12 | 83 | 324.40 | 26,925.20 | XOSL |
| 2/9/2023 | 09:32:12 | 87 | 324.40 | 28,222.80 | XOSL |
| 2/9/2023 | 09:32:12 | 118 | 324.40 | 38,279.20 | XOSL |
| 2/9/2023 | 09:32:12 | 250 | 324.40 | 81,100.00 | XOSL |
| 2/9/2023 | 09:32:12 | 713 | 324.45 | 231,332.85 | XOSL |
| 2/9/2023 | 09:32:18 | 27 | 324.35 | 8,757.45 | XOSL |

| 2/9/2023 | 09:32:18 | 318 | 324.35 | 103,143.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 09:32:53 | 28 | 324.25 | 9,079.00 | XOSL |
| 2/9/2023 | 09:32:53 | 91 | 324.25 | 29,506.75 | XOSL |
| 2/9/2023 | 09:32:53 | 139 | 324.25 | 45,070.75 | XOSL |
| 2/9/2023 | 09:33:41 | 508 | 324.50 | 164,846.00 | XOSL |
| 2/9/2023 | 09:34:33 | 240 | 324.45 | 77,868.00 | XOSL |
| 2/9/2023 | 09:35:02 | 250 | 324.65 | 81,162.50 | XOSL |
| 2/9/2023 | 09:35:30 | 28 | 324.30 | 9,080.40 | XOSL |
| 2/9/2023 | 09:35:30 | 83 | 324.30 | 26,916.90 | XOSL |
| 2/9/2023 | 09:35:30 | 228 | 324.30 | 73,940.40 | XOSL |
| 2/9/2023 | 09:35:30 | 198 | 324.35 | 64,221.30 | XOSL |
| 2/9/2023 | 09:35:40 | 34 | 324.15 | 11,021.10 | XOSL |
| 2/9/2023 | 09:35:40 | 83 | 324.15 | 26,904.45 | XOSL |
| 2/9/2023 | 09:35:40 | 87 | 324.15 | 28,201.05 | XOSL |
| 2/9/2023 | 09:35:40 | 190 | 324.15 | 61,588.50 | XOSL |
| 2/9/2023 | 09:35:40 | 383 | 324.15 | 124,149.45 | XOSL |
| 2/9/2023 | 09:35:49 | 213 | 324.10 | 69,033.30 | XOSL |
| 2/9/2023 | 09:35:54 | 182 | 323.90 | 58,949.80 | XOSL |
| 2/9/2023 | 09:35:54 | 190 | 323.90 | 61,541.00 | XOSL |
| 2/9/2023 | 09:36:13 | 788 | 323.90 | 255,233.20 | XOSL |
| 2/9/2023 | 09:36:25 | 175 | 323.70 | 56,647.50 | XOSL |
| 2/9/2023 | 09:36:25 | 212 | 323.70 | 68,624.40 | XOSL |
| 2/9/2023 | 09:36:28 | 236 | 323.65 | 76,381.40 | XOSL |
| 2/9/2023 | 09:36:28 | 194 | 323.70 | 62,797.80 | XOSL |
| 2/9/2023 | 09:36:51 | 97 | 323.70 | 31,398.90 | XOSL |
| 2/9/2023 | 09:37:07 | 399 | 323.75 | 129,176.25 | XOSL |
| 2/9/2023 | 09:38:07 | 83 | 324.10 | 26,900.30 | XOSL |
| 2/9/2023 | 09:38:07 | 250 | 324.10 | 81,025.00 | XOSL |
| 2/9/2023 | 09:38:08 | 132 | 324.05 | 42,774.60 | XOSL |
| 2/9/2023 | 09:38:08 | 285 | 324.05 | 92,354.25 | XOSL |
| 2/9/2023 | 09:38:09 | 71 | 324.00 | 23,004.00 | XOSL |
| 2/9/2023 | 09:38:09 | 451 | 324.00 | 146,124.00 | XOSL |
| 2/9/2023 | 09:38:11 | 200 | 323.90 | 64,780.00 | XOSL |
| 2/9/2023 | 09:38:11 | 297 | 323.95 | 96,213.15 | XOSL |
| 2/9/2023 | 09:38:22 | 137 | 324.00 | 44,388.00 | XOSL |
| 2/9/2023 | 09:39:07 | 83 | 324.20 | 26,908.60 | XOSL |
| 2/9/2023 | 09:39:07 | 87 | 324.20 | 28,205.40 | XOSL |
| 2/9/2023 | 09:39:07 | 196 | 324.20 | 63,543.20 | XOSL |
| 2/9/2023 | 09:39:07 | 250 | 324.20 | 81,050.00 | XOSL |
| 2/9/2023 | 09:39:07 | 260 | 324.20 | 84,292.00 | XOSL |
| 2/9/2023 | 09:39:11 | 202 | 324.05 | 65,458.10 | XOSL |
| 2/9/2023 | 09:41:26 | 167 | 324.30 | 54,158.10 | XOSL |
| 2/9/2023 | 09:41:26 | 469 | 324.35 | 152,120.15 | XOSL |
| 2/9/2023 | 09:42:12 | 215 | 324.30 | 69,724.50 | XOSL |
| 2/9/2023 | 09:43:05 | 98 | 324.50 | 31,801.00 | XOSL |
| 2/9/2023 | 09:43:05 | 143 | 324.50 | 46,403.50 | XOSL |
| 2/9/2023 | 09:43:17 | 208 | 324.60 | 67,516.80 | XOSL |
| 2/9/2023 | 09:44:46 | 220 | 325.00 | 71,500.00 | XOSL |
| 2/9/2023 | 09:44:46 | 41 | 325.05 | 13,327.05 | XOSL |
| 2/9/2023 | 09:44:46 | 210 | 325.05 | 68,260.50 | XOSL |
| 2/9/2023 | 09:44:46 | 250 | 325.05 | 81,262.50 | XOSL |
| 2/9/2023 | 09:44:49 | 3 | 325.05 | 975.15 | XOSL |
| 2/9/2023 | 09:44:49 | 19 | 325.05 | 6,175.95 | XOSL |
| 2/9/2023 | 09:45:02 | 231 | 325.15 | 75,109.65 | XOSL |
| 2/9/2023 | 09:45:03 | 57 | 325.20 | 18,536.40 | XOSL |
| 2/9/2023 | 09:45:03 | 250 | 325.20 | 81,300.00 | XOSL |
| 2/9/2023 | 09:45:10 | 354 | 325.10 | 115,085.40 | XOSL |
| 2/9/2023 | 09:45:39 | 246 | 325.25 | 80,011.50 | XOSL |
| 2/9/2023 | 09:46:18 | 60 | 325.55 | 19,533.00 | XOSL |
| 2/9/2023 | 09:46:34 | 60 | 325.60 | 19,536.00 | XOSL |
| 2/9/2023 | 09:46:34 | 83 | 325.60 | 27,024.80 | XOSL |
| 2/9/2023 | 09:46:34 | 190 | 325.60 | 61,864.00 | XOSL |
| 2/9/2023 | 09:46:34 | 250 | 325.60 | 81,400.00 | XOSL |
| 2/9/2023 | 09:46:37 | 190 | 325.60 | 61,864.00 | XOSL |
| 2/9/2023 | 09:46:52 | 786 | 325.55 | 255,882.30 | XOSL |
| 2/9/2023 | 09:46:52 | 250 | 325.60 | 81,400.00 | XOSL |
| 2/9/2023 | 09:47:02 | 284 | 325.50 | 92,442.00 | XOSL |

| 2/9/2023 | 09:47:20 | 270 | 325.50 | 87,885.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 09:48:09 | 231 | 325.50 | 75,190.50 | XOSL |
| 2/9/2023 | 09:48:57 | 286 | 325.50 | 93,093.00 | XOSL |
| 2/9/2023 | 09:49:40 | 174 | 325.50 | 56,637.00 | XOSL |
| 2/9/2023 | 09:49:40 | 64 | 325.55 | 20,835.20 | XOSL |
| 2/9/2023 | 09:49:40 | 283 | 325.55 | 92,130.65 | XOSL |
| 2/9/2023 | 09:51:13 | 127 | 325.35 | 41,319.45 | XOSL |
| 2/9/2023 | 09:51:13 | 314 | 325.35 | 102,159.90 | XOSL |
| 2/9/2023 | 09:51:40 | 101 | 325.60 | 32,885.60 | XOSL |
| 2/9/2023 | 09:51:40 | 112 | 325.60 | 36,467.20 | XOSL |
| 2/9/2023 | 09:52:48 | 689 | 325.75 | 224,441.75 | XOSL |
| 2/9/2023 | 09:53:02 | 312 | 325.70 | 101,618.40 | XOSL |
| 2/9/2023 | 09:53:22 | 525 | 325.65 | 170,966.25 | XOSL |
| 2/9/2023 | 09:53:29 | 295 | 325.50 | 96,022.50 | XOSL |
| 2/9/2023 | 09:54:18 | 462 | 325.25 | 150,265.50 | XOSL |
| 2/9/2023 | 09:54:25 | 206 | 325.15 | 66,980.90 | XOSL |
| 2/9/2023 | 09:55:33 | 90 | 325.05 | 29,254.50 | XOSL |
| 2/9/2023 | 09:55:33 | 172 | 325.05 | 55,908.60 | XOSL |
| 2/9/2023 | 09:57:27 | 189 | 324.70 | 61,368.30 | XOSL |
| 2/9/2023 | 09:58:57 | 289 | 324.85 | 93,881.65 | XOSL |
| 2/9/2023 | 09:59:23 | 209 | 325.15 | 67,956.35 | XOSL |
| 2/9/2023 | 09:59:43 | 164 | 325.20 | 53,332.80 | XOSL |
| 2/9/2023 | 09:59:43 | 250 | 325.20 | 81,300.00 | XOSL |
| 2/9/2023 | 09:59:53 | 92 | 325.15 | 29,913.80 | XOSL |
| 2/9/2023 | 10:00:12 | 47 | 325.20 | 15,284.40 | XOSL |
| 2/9/2023 | 10:00:12 | 190 | 325.20 | 61,788.00 | XOSL |
| 2/9/2023 | 10:00:12 | 759 | 325.20 | 246,826.80 | XOSL |
| 2/9/2023 | 10:00:32 | 83 | 325.15 | 26,987.45 | XOSL |
| 2/9/2023 | 10:00:32 | 123 | 325.15 | 39,993.45 | XOSL |
| 2/9/2023 | 10:00:32 | 799 | 325.20 | 259,834.80 | XOSL |
| 2/9/2023 | 10:02:52 | 196 | 325.00 | 63,700.00 | XOSL |
| 2/9/2023 | 10:02:52 | 82 | 325.05 | 26,654.10 | XOSL |
| 2/9/2023 | 10:02:52 | 322 | 325.05 | 104,666.10 | XOSL |
| 2/9/2023 | 10:03:50 | 216 | 324.85 | 70,167.60 | XOSL |
| 2/9/2023 | 10:04:04 | 83 | 325.05 | 26,979.15 | XOSL |
| 2/9/2023 | 10:04:04 | 348 | 325.05 | 113,117.40 | XOSL |
| 2/9/2023 | 10:04:14 | 370 | 325.05 | 120,268.50 | XOSL |
| 2/9/2023 | 10:04:18 | 87 | 325.05 | 28,279.35 | XOSL |
| 2/9/2023 | 10:04:18 | 190 | 325.05 | 61,759.50 | XOSL |
| 2/9/2023 | 10:04:28 | 744 | 325.00 | 241,800.00 | XOSL |
| 2/9/2023 | 10:04:30 | 415 | 325.00 | 134,875.00 | XOSL |
| 2/9/2023 | 10:04:47 | 1468 | 324.95 | 477,026.60 | XOSL |
| 2/9/2023 | 10:04:49 | 250 | 324.90 | 81,225.00 | XOSL |
| 2/9/2023 | 10:05:18 | 83 | 325.20 | 26,991.60 | XOSL |
| 2/9/2023 | 10:05:18 | 87 | 325.20 | 28,292.40 | XOSL |
| 2/9/2023 | 10:05:18 | 190 | 325.20 | 61,788.00 | XOSL |
| 2/9/2023 | 10:05:18 | 250 | 325.20 | 81,300.00 | XOSL |
| 2/9/2023 | 10:05:26 | 87 | 325.10 | 28,283.70 | XOSL |
| 2/9/2023 | 10:05:26 | 139 | 325.10 | 45,188.90 | XOSL |
| 2/9/2023 | 10:05:26 | 83 | 325.15 | 26,987.45 | XOSL |
| 2/9/2023 | 10:05:26 | 87 | 325.15 | 28,288.05 | XOSL |
| 2/9/2023 | 10:05:26 | 105 | 325.15 | 34,140.75 | XOSL |
| 2/9/2023 | 10:05:26 | 707 | 325.20 | 229,916.40 | XOSL |
| 2/9/2023 | 10:05:46 | 269 | 325.10 | 87,451.90 | XOSL |
| 2/9/2023 | 10:06:10 | 303 | 325.15 | 98,520.45 | XOSL |
| 2/9/2023 | 10:06:20 | 188 | 325.10 | 61,118.80 | XOSL |
| 2/9/2023 | 10:06:52 | 67 | 325.20 | 21,788.40 | XOSL |
| 2/9/2023 | 10:06:52 | 264 | 325.20 | 85,852.80 | XOSL |
| 2/9/2023 | 10:07:06 | 185 | 325.20 | 60,162.00 | XOSL |
| 2/9/2023 | 10:07:07 | 193 | 325.20 | 62,763.60 | XOSL |
| 2/9/2023 | 10:07:09 | 203 | 325.15 | 66,005.45 | XOSL |
| 2/9/2023 | 10:07:41 | 141 | 325.25 | 45,860.25 | XOSL |
| 2/9/2023 | 10:07:41 | 245 | 325.25 | 79,686.25 | XOSL |
| 2/9/2023 | 10:08:44 | 187 | 324.80 | 60,737.60 | XOSL |
| 2/9/2023 | 10:08:54 | 75 | 324.95 | 24,371.25 | XOSL |
| 2/9/2023 | 10:08:54 | 118 | 324.95 | 38,344.10 | XOSL |
| 2/9/2023 | 10:09:04 | 196 | 324.90 | 63,680.40 | XOSL |

| 2/9/2023 | 10:10:32 | 183 | 324.95 | 59,465.85 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 10:10:37 | 99 | 325.00 | 32,175.00 | XOSL |
| 2/9/2023 | 10:10:37 | 193 | 325.00 | 62,725.00 | XOSL |
| 2/9/2023 | 10:11:16 | 83 | 325.05 | 26,979.15 | XOSL |
| 2/9/2023 | 10:11:16 | 87 | 325.05 | 28,279.35 | XOSL |
| 2/9/2023 | 10:11:16 | 120 | 325.05 | 39,006.00 | XOSL |
| 2/9/2023 | 10:11:51 | 191 | 325.10 | 62,094.10 | XOSL |
| 2/9/2023 | 10:11:53 | 376 | 325.10 | 122,237.60 | XOSL |
| 2/9/2023 | 10:12:00 | 2 | 325.10 | 650.20 | XOSL |
| 2/9/2023 | 10:12:00 | 175 | 325.10 | 56,892.50 | XOSL |
| 2/9/2023 | 10:12:26 | 196 | 325.10 | 63,719.60 | XOSL |
| 2/9/2023 | 10:12:27 | 202 | 324.95 | 65,639.90 | XOSL |
| 2/9/2023 | 10:14:17 | 446 | 325.20 | 145,039.20 | XOSL |
| 2/9/2023 | 10:14:19 | 329 | 325.20 | 106,990.80 | XOSL |
| 2/9/2023 | 10:14:19 | 392 | 325.20 | 127,478.40 | XOSL |
| 2/9/2023 | 10:15:16 | 163 | 325.45 | 53,048.35 | XOSL |
| 2/9/2023 | 10:15:16 | 248 | 325.45 | 80,711.60 | XOSL |
| 2/9/2023 | 10:15:16 | 261 | 325.45 | 84,942.45 | XOSL |
| 2/9/2023 | 10:15:48 | 402 | 325.40 | 130,810.80 | XOSL |
| 2/9/2023 | 10:16:38 | 199 | 325.75 | 64,824.25 | XOSL |
| 2/9/2023 | 10:17:05 | 331 | 325.70 | 107,806.70 | XOSL |
| 2/9/2023 | 10:17:47 | 396 | 326.00 | 129,096.00 | XOSL |
| 2/9/2023 | 10:17:48 | 373 | 325.95 | 121,579.35 | XOSL |
| 2/9/2023 | 10:17:51 | 241 | 326.00 | 78,566.00 | XOSL |
| 2/9/2023 | 10:17:53 | 83 | 325.90 | 27,049.70 | XOSL |
| 2/9/2023 | 10:17:53 | 91 | 325.90 | 29,656.90 | XOSL |
| 2/9/2023 | 10:18:23 | 313 | 325.90 | 102,006.70 | XOSL |
| 2/9/2023 | 10:18:23 | 404 | 325.90 | 131,663.60 | XOSL |
| 2/9/2023 | 10:19:02 | 336 | 325.85 | 109,485.60 | XOSL |
| 2/9/2023 | 10:19:34 | 195 | 325.90 | 63,550.50 | XOSL |
| 2/9/2023 | 10:19:34 | 245 | 325.95 | 79,857.75 | XOSL |
| 2/9/2023 | 10:19:34 | 340 | 325.95 | 110,823.00 | XOSL |
| 2/9/2023 | 10:20:13 | 175 | 325.50 | 56,962.50 | XOSL |
| 2/9/2023 | 10:21:44 | 201 | 325.45 | 65,415.45 | XOSL |
| 2/9/2023 | 10:22:52 | 431 | 325.45 | 140,268.95 | XOSL |
| 2/9/2023 | 10:23:03 | 68 | 325.40 | 22,127.20 | XOSL |
| 2/9/2023 | 10:23:03 | 315 | 325.40 | 102,501.00 | XOSL |
| 2/9/2023 | 10:23:15 | 210 | 325.30 | 68,313.00 | XOSL |
| 2/9/2023 | 10:23:51 | 265 | 325.25 | 86,191.25 | XOSL |
| 2/9/2023 | 10:25:03 | 176 | 325.10 | 57,217.60 | XOSL |
| 2/9/2023 | 10:26:37 | 689 | 325.25 | 224,097.25 | XOSL |
| 2/9/2023 | 10:26:37 | 130 | 325.30 | 42,289.00 | XOSL |
| 2/9/2023 | 10:27:14 | 3 | 325.25 | 975.75 | XOSL |
| 2/9/2023 | 10:27:14 | 221 | 325.25 | 71,880.25 | XOSL |
| 2/9/2023 | 10:27:14 | 276 | 325.30 | 89,782.80 | XOSL |
| 2/9/2023 | 10:27:41 | 247 | 325.20 | 80,324.40 | XOSL |
| 2/9/2023 | 10:29:05 | 374 | 325.55 | 121,755.70 | XOSL |
| 2/9/2023 | 10:29:08 | 248 | 325.45 | 80,711.60 | XOSL |
| 2/9/2023 | 10:30:34 | 248 | 325.45 | 80,711.60 | XOSL |
| 2/9/2023 | 10:30:56 | 244 | 325.50 | 79,422.00 | XOSL |
| 2/9/2023 | 10:31:05 | 169 | 325.45 | 55,001.05 | XOSL |
| 2/9/2023 | 10:32:02 | 188 | 325.65 | 61,222.20 | XOSL |
| 2/9/2023 | 10:32:07 | 463 | 325.40 | 150,660.20 | XOSL |
| 2/9/2023 | 10:32:57 | 225 | 325.35 | 73,203.75 | XOSL |
| 2/9/2023 | 10:33:29 | 272 | 325.30 | 88,481.60 | XOSL |
| 2/9/2023 | 10:34:05 | 95 | 325.40 | 30,913.00 | XOSL |
| 2/9/2023 | 10:34:05 | 260 | 325.40 | 84,604.00 | XOSL |
| 2/9/2023 | 10:34:18 | 209 | 325.25 | 67,977.25 | XOSL |
| 2/9/2023 | 10:34:24 | 250 | 325.05 | 81,262.50 | XOSL |
| 2/9/2023 | 10:34:24 | 87 | 325.10 | 28,283.70 | XOSL |
| 2/9/2023 | 10:34:24 | 250 | 325.10 | 81,275.00 | XOSL |
| 2/9/2023 | 10:34:24 | 83 | 325.15 | 26,987.45 | XOSL |
| 2/9/2023 | 10:34:24 | 87 | 325.15 | 28,288.05 | XOSL |
| 2/9/2023 | 10:34:24 | 163 | 325.15 | 52,999.45 | XOSL |
| 2/9/2023 | 10:34:42 | 250 | 324.90 | 81,225.00 | XOSL |
| 2/9/2023 | 10:34:42 | 18 | 325.00 | 5,850.00 | XOSL |
| 2/9/2023 | 10:34:42 | 238 | 325.00 | 77,350.00 | XOSL |

| 2/9/2023 | 10:35:31 | 18 | 324.35 | 5,838.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 10:35:31 | 210 | 324.35 | 68,113.50 | XOSL |
| 2/9/2023 | 10:35:31 | 433 | 324.50 | 140,508.50 | XOSL |
| 2/9/2023 | 10:36:00 | 15 | 324.30 | 4,864.50 | XOSL |
| 2/9/2023 | 10:36:00 | 29 | 324.30 | 9,404.70 | XOSL |
| 2/9/2023 | 10:36:00 | 152 | 324.30 | 49,293.60 | XOSL |
| 2/9/2023 | 10:36:00 | 193 | 324.35 | 62,599.55 | XOSL |
| 2/9/2023 | 10:36:02 | 196 | 324.25 | 63,553.00 | XOSL |
| 2/9/2023 | 10:36:09 | 389 | 324.30 | 126,152.70 | XOSL |
| 2/9/2023 | 10:36:33 | 177 | 324.30 | 57,401.10 | XOSL |
| 2/9/2023 | 10:36:44 | 197 | 324.15 | 63,857.55 | XOSL |
| 2/9/2023 | 10:37:03 | 201 | 323.90 | 65,103.90 | XOSL |
| 2/9/2023 | 10:37:03 | 225 | 323.90 | 72,877.50 | XOSL |
| 2/9/2023 | 10:37:45 | 212 | 324.00 | 68,688.00 | XOSL |
| 2/9/2023 | 10:37:47 | 217 | 323.95 | 70,297.15 | XOSL |
| 2/9/2023 | 10:37:53 | 180 | 323.95 | 58,311.00 | XOSL |
| 2/9/2023 | 10:38:38 | 176 | 323.95 | 57,015.20 | XOSL |
| 2/9/2023 | 10:39:45 | 307 | 323.75 | 99,391.25 | XOSL |
| 2/9/2023 | 10:39:51 | 54 | 323.80 | 17,485.20 | XOSL |
| 2/9/2023 | 10:39:51 | 89 | 323.80 | 28,818.20 | XOSL |
| 2/9/2023 | 10:39:51 | 181 | 323.80 | 58,607.80 | XOSL |
| 2/9/2023 | 10:40:02 | 334 | 323.75 | 108,132.50 | XOSL |
| 2/9/2023 | 10:40:15 | 241 | 323.60 | 77,987.60 | XOSL |
| 2/9/2023 | 10:40:15 | 318 | 323.60 | 102,904.80 | XOSL |
| 2/9/2023 | 10:40:30 | 218 | 323.60 | 70,544.80 | XOSL |
| 2/9/2023 | 10:40:50 | 83 | 323.50 | 26,850.50 | XOSL |
| 2/9/2023 | 10:40:50 | 87 | 323.50 | 28,144.50 | XOSL |
| 2/9/2023 | 10:40:50 | 250 | 323.50 | 80,875.00 | XOSL |
| 2/9/2023 | 10:40:50 | 22 | 323.55 | 7,118.10 | XOSL |
| 2/9/2023 | 10:40:50 | 293 | 323.60 | 94,814.80 | XOSL |
| 2/9/2023 | 10:41:37 | 392 | 323.60 | 126,851.20 | XOSL |
| 2/9/2023 | 10:42:02 | 325 | 323.65 | 105,186.25 | XOSL |
| 2/9/2023 | 10:42:55 | 260 | 323.30 | 84,058.00 | XOSL |
| 2/9/2023 | 10:43:16 | 205 | 323.45 | 66,307.25 | XOSL |
| 2/9/2023 | 10:43:46 | 194 | 323.50 | 62,759.00 | XOSL |
| 2/9/2023 | 10:44:02 | 86 | 323.40 | 27,812.40 | XOSL |
| 2/9/2023 | 10:44:02 | 230 | 323.40 | 74,382.00 | XOSL |
| 2/9/2023 | 10:44:02 | 264 | 323.40 | 85,377.60 | XOSL |
| 2/9/2023 | 10:44:03 | 30 | 323.30 | 9,699.00 | XOSL |
| 2/9/2023 | 10:44:03 | 192 | 323.30 | 62,073.60 | XOSL |
| 2/9/2023 | 10:44:43 | 31 | 323.00 | 10,013.00 | XOSL |
| 2/9/2023 | 10:44:43 | 87 | 323.00 | 28,101.00 | XOSL |
| 2/9/2023 | 10:44:43 | 161 | 323.00 | 52,003.00 | XOSL |
| 2/9/2023 | 10:44:43 | 250 | 323.00 | 80,750.00 | XOSL |
| 2/9/2023 | 10:44:46 | 177 | 323.00 | 57,171.00 | XOSL |
| 2/9/2023 | 10:44:48 | 196 | 322.95 | 63,298.20 | XOSL |
| 2/9/2023 | 10:44:48 | 634 | 322.95 | 204,750.30 | XOSL |
| 2/9/2023 | 10:44:48 | 83 | 323.00 | 26,809.00 | XOSL |
| 2/9/2023 | 10:44:48 | 87 | 323.00 | 28,101.00 | XOSL |
| 2/9/2023 | 10:45:17 | 228 | 323.00 | 73,644.00 | XOSL |
| 2/9/2023 | 10:45:26 | 217 | 323.00 | 70,091.00 | XOSL |
| 2/9/2023 | 10:45:27 | 234 | 323.00 | 75,582.00 | XOSL |
| 2/9/2023 | 10:46:01 | 39 | 322.95 | 12,595.05 | XOSL |
| 2/9/2023 | 10:46:01 | 83 | 322.95 | 26,804.85 | XOSL |
| 2/9/2023 | 10:46:01 | 87 | 322.95 | 28,096.65 | XOSL |
| 2/9/2023 | 10:46:05 | 87 | 322.80 | 28,083.60 | XOSL |
| 2/9/2023 | 10:46:05 | 100 | 322.80 | 32,280.00 | XOSL |
| 2/9/2023 | 10:46:05 | 535 | 322.85 | 172,724.75 | XOSL |
| 2/9/2023 | 10:46:36 | 587 | 322.45 | 189,278.15 | XOSL |
| 2/9/2023 | 10:47:39 | 245 | 323.00 | 79,135.00 | XOSL |
| 2/9/2023 | 10:47:39 | 317 | 323.00 | 102,391.00 | XOSL |
| 2/9/2023 | 10:47:40 | 285 | 323.10 | 92,083.50 | XOSL |
| 2/9/2023 | 10:47:42 | 83 | 323.10 | 26,817.30 | XOSL |
| 2/9/2023 | 10:47:42 | 84 | 323.10 | 27,140.40 | XOSL |
| 2/9/2023 | 10:47:42 | 87 | 323.10 | 28,109.70 | XOSL |
| 2/9/2023 | 10:47:45 | 197 | 323.05 | 63,640.85 | XOSL |
| 2/9/2023 | 10:48:02 | 229 | 322.95 | 73,955.55 | XOSL |

| 2/9/2023 | 10:48:02 | 1 | 323.00 | 323.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 10:48:02 | 108 | 323.00 | 34,884.00 | XOSL |
| 2/9/2023 | 10:48:02 | 250 | 323.00 | 80,750.00 | XOSL |
| 2/9/2023 | 10:48:02 | 391 | 323.00 | 126,293.00 | XOSL |
| 2/9/2023 | 10:48:02 | 631 | 323.10 | 203,876.10 | XOSL |
| 2/9/2023 | 10:48:10 | 75 | 322.85 | 24,213.75 | XOSL |
| 2/9/2023 | 10:48:10 | 254 | 322.85 | 82,003.90 | XOSL |
| 2/9/2023 | 10:49:04 | 238 | 322.75 | 76,814.50 | XOSL |
| 2/9/2023 | 10:49:04 | 232 | 322.80 | 74,889.60 | XOSL |
| 2/9/2023 | 10:49:46 | 209 | 323.10 | 67,527.90 | XOSL |
| 2/9/2023 | 10:50:02 | 349 | 323.05 | 112,744.45 | XOSL |
| 2/9/2023 | 10:50:45 | 245 | 322.90 | 79,110.50 | XOSL |
| 2/9/2023 | 10:50:56 | 385 | 322.90 | 124,316.50 | XOSL |
| 2/9/2023 | 10:52:15 | 204 | 322.95 | 65,881.80 | XOSL |
| 2/9/2023 | 10:52:44 | 223 | 322.85 | 71,995.55 | XOSL |
| 2/9/2023 | 10:53:21 | 171 | 322.70 | 55,181.70 | XOSL |
| 2/9/2023 | 10:53:21 | 827 | 322.70 | 266,872.90 | XOSL |
| 2/9/2023 | 10:54:21 | 266 | 322.80 | 85,864.80 | XOSL |
| 2/9/2023 | 10:54:23 | 480 | 322.80 | 154,944.00 | XOSL |
| 2/9/2023 | 10:55:20 | 381 | 322.65 | 122,929.65 | XOSL |
| 2/9/2023 | 10:56:07 | 1 | 322.45 | 322.45 | XOSL |
| 2/9/2023 | 10:56:07 | 250 | 322.45 | 80,612.50 | XOSL |
| 2/9/2023 | 10:56:07 | 15 | 322.50 | 4,837.50 | XOSL |
| 2/9/2023 | 10:56:07 | 214 | 322.60 | 69,036.40 | XOSL |
| 2/9/2023 | 10:56:07 | 250 | 322.60 | 80,650.00 | XOSL |
| 2/9/2023 | 10:56:12 | 68 | 322.60 | 21,936.80 | XOSL |
| 2/9/2023 | 10:56:12 | 200 | 322.60 | 64,520.00 | XOSL |
| 2/9/2023 | 10:57:10 | 490 | 322.60 | 158,074.00 | XOSL |
| 2/9/2023 | 10:57:12 | 8 | 322.30 | 2,578.40 | XOSL |
| 2/9/2023 | 10:57:22 | 194 | 322.15 | 62,497.10 | XOSL |
| 2/9/2023 | 10:57:44 | 244 | 322.05 | 78,580.20 | XOSL |
| 2/9/2023 | 10:58:04 | 60 | 322.35 | 19,341.00 | XOSL |
| 2/9/2023 | 10:58:04 | 64 | 322.35 | 20,630.40 | XOSL |
| 2/9/2023 | 10:58:04 | 87 | 322.35 | 28,044.45 | XOSL |
| 2/9/2023 | 10:58:08 | 83 | 322.30 | 26,750.90 | XOSL |
| 2/9/2023 | 10:58:08 | 175 | 322.30 | 56,402.50 | XOSL |
| 2/9/2023 | 10:58:22 | 243 | 322.25 | 78,306.75 | XOSL |
| 2/9/2023 | 10:59:26 | 26 | 322.35 | 8,381.10 | XOSL |
| 2/9/2023 | 10:59:26 | 243 | 322.35 | 78,331.05 | XOSL |
| 2/9/2023 | 10:59:50 | 416 | 322.35 | 134,097.60 | XOSL |
| 2/9/2023 | 11:00:01 | 212 | 322.35 | 68,338.20 | XOSL |
| 2/9/2023 | 11:01:44 | 250 | 322.80 | 80,700.00 | XOSL |
| 2/9/2023 | 11:02:03 | 649 | 322.80 | 209,497.20 | XOSL |
| 2/9/2023 | 11:02:27 | 34 | 322.70 | 10,971.80 | XOSL |
| 2/9/2023 | 11:02:27 | 215 | 322.70 | 69,380.50 | XOSL |
| 2/9/2023 | 11:03:02 | 90 | 322.60 | 29,034.00 | XOSL |
| 2/9/2023 | 11:03:02 | 103 | 322.60 | 33,227.80 | XOSL |
| 2/9/2023 | 11:03:24 | 54 | 322.30 | 17,404.20 | XOSL |
| 2/9/2023 | 11:03:24 | 146 | 322.30 | 47,055.80 | XOSL |
| 2/9/2023 | 11:04:26 | 283 | 322.25 | 91,196.75 | XOSL |
| 2/9/2023 | 11:05:16 | 293 | 322.35 | 94,448.55 | XOSL |
| 2/9/2023 | 11:06:36 | 87 | 322.50 | 28,057.50 | XOSL |
| 2/9/2023 | 11:06:36 | 210 | 322.50 | 67,725.00 | XOSL |
| 2/9/2023 | 11:06:43 | 177 | 322.50 | 57,082.50 | XOSL |
| 2/9/2023 | 11:06:52 | 141 | 322.40 | 45,458.40 | XOSL |
| 2/9/2023 | 11:06:52 | 196 | 322.40 | 63,190.40 | XOSL |
| 2/9/2023 | 11:06:52 | 200 | 322.40 | 64,480.00 | XOSL |
| 2/9/2023 | 11:07:00 | 344 | 322.45 | 110,922.80 | XOSL |
| 2/9/2023 | 11:07:49 | 319 | 322.35 | 102,829.65 | XOSL |
| 2/9/2023 | 11:09:35 | 200 | 322.55 | 64,510.00 | XOSL |
| 2/9/2023 | 11:09:44 | 93 | 322.35 | 29,978.55 | XOSL |
| 2/9/2023 | 11:09:44 | 290 | 322.35 | 93,481.50 | XOSL |
| 2/9/2023 | 11:10:02 | 449 | 322.15 | 144,645.35 | XOSL |
| 2/9/2023 | 11:10:11 | 68 | 322.25 | 21,913.00 | XOSL |
| 2/9/2023 | 11:10:11 | 258 | 322.25 | 83,140.50 | XOSL |
| 2/9/2023 | 11:10:30 | 226 | 322.20 | 72,817.20 | XOSL |
| 2/9/2023 | 11:10:35 | 1 | 321.90 | 321.90 | XOSL |

| 2/9/2023 | 11:10:35 | 636 | 321.90 | 204,728.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 11:10:52 | 186 | 321.75 | 59,845.50 | XOSL |
| 2/9/2023 | 11:11:30 | 213 | 321.60 | 68,500.80 | XOSL |
| 2/9/2023 | 11:11:30 | 188 | 321.65 | 60,470.20 | XOSL |
| 2/9/2023 | 11:11:36 | 167 | 321.70 | 53,723.90 | XOSL |
| 2/9/2023 | 11:12:53 | 197 | 322.20 | 63,473.40 | XOSL |
| 2/9/2023 | 11:12:53 | 206 | 322.20 | 66,373.20 | XOSL |
| 2/9/2023 | 11:12:53 | 340 | 322.20 | 109,548.00 | XOSL |
| 2/9/2023 | 11:13:16 | 343 | 322.20 | 110,514.60 | XOSL |
| 2/9/2023 | 11:14:04 | 201 | 322.00 | 64,722.00 | XOSL |
| 2/9/2023 | 11:14:15 | 200 | 321.85 | 64,370.00 | XOSL |
| 2/9/2023 | 11:14:15 | 233 | 321.90 | 75,002.70 | XOSL |
| 2/9/2023 | 11:14:21 | 175 | 321.95 | 56,341.25 | XOSL |
| 2/9/2023 | 11:14:31 | 250 | 321.65 | 80,412.50 | XOSL |
| 2/9/2023 | 11:15:29 | 290 | 321.40 | 93,206.00 | XOSL |
| 2/9/2023 | 11:15:33 | 248 | 321.20 | 79,657.60 | XOSL |
| 2/9/2023 | 11:15:48 | 156 | 321.25 | 50,115.00 | XOSL |
| 2/9/2023 | 11:16:48 | 219 | 321.40 | 70,386.60 | XOSL |
| 2/9/2023 | 11:16:50 | 443 | 321.35 | 142,358.05 | XOSL |
| 2/9/2023 | 11:17:16 | 193 | 321.20 | 61,991.60 | XOSL |
| 2/9/2023 | 11:17:56 | 250 | 321.35 | 80,337.50 | XOSL |
| 2/9/2023 | 11:17:59 | 180 | 321.15 | 57,807.00 | XOSL |
| 2/9/2023 | 11:17:59 | 78 | 321.20 | 25,053.60 | XOSL |
| 2/9/2023 | 11:17:59 | 128 | 321.20 | 41,113.60 | XOSL |
| 2/9/2023 | 11:17:59 | 217 | 321.20 | 69,700.40 | XOSL |
| 2/9/2023 | 11:19:39 | 437 | 321.25 | 140,386.25 | XOSL |
| 2/9/2023 | 11:19:49 | 285 | 321.35 | 91,584.75 | XOSL |
| 2/9/2023 | 11:22:10 | 195 | 321.80 | 62,751.00 | XOSL |
| 2/9/2023 | 11:22:20 | 186 | 321.85 | 59,864.10 | XOSL |
| 2/9/2023 | 11:23:07 | 341 | 321.90 | 109,767.90 | XOSL |
| 2/9/2023 | 11:23:47 | 83 | 321.85 | 26,713.55 | XOSL |
| 2/9/2023 | 11:23:47 | 87 | 321.85 | 28,000.95 | XOSL |
| 2/9/2023 | 11:24:14 | 23 | 321.80 | 7,401.40 | XOSL |
| 2/9/2023 | 11:25:28 | 189 | 321.85 | 60,829.65 | XOSL |
| 2/9/2023 | 11:25:28 | 341 | 321.85 | 109,750.85 | XOSL |
| 2/9/2023 | 11:26:36 | 362 | 321.60 | 116,419.20 | XOSL |
| 2/9/2023 | 11:26:55 | 289 | 321.45 | 92,899.05 | XOSL |
| 2/9/2023 | 11:27:03 | 53 | 321.30 | 17,028.90 | XOSL |
| 2/9/2023 | 11:27:03 | 129 | 321.30 | 41,447.70 | XOSL |
| 2/9/2023 | 11:28:56 | 446 | 321.65 | 143,455.90 | XOSL |
| 2/9/2023 | 11:28:57 | 187 | 321.55 | 60,129.85 | XOSL |
| 2/9/2023 | 11:29:51 | 198 | 321.20 | 63,597.60 | XOSL |
| 2/9/2023 | 11:31:42 | 200 | 321.75 | 64,350.00 | XOSL |
| 2/9/2023 | 11:31:42 | 207 | 321.75 | 66,602.25 | XOSL |
| 2/9/2023 | 11:32:02 | 522 | 321.75 | 167,953.50 | XOSL |
| 2/9/2023 | 11:32:21 | 234 | 321.50 | 75,231.00 | XOSL |
| 2/9/2023 | 11:32:21 | 363 | 321.60 | 116,740.80 | XOSL |
| 2/9/2023 | 11:33:10 | 197 | 321.40 | 63,315.80 | XOSL |
| 2/9/2023 | 11:33:47 | 36 | 321.20 | 11,563.20 | XOSL |
| 2/9/2023 | 11:33:47 | 189 | 321.20 | 60,706.80 | XOSL |
| 2/9/2023 | 11:34:27 | 534 | 321.30 | 171,574.20 | XOSL |
| 2/9/2023 | 11:34:45 | 230 | 321.30 | 73,899.00 | XOSL |
| 2/9/2023 | 11:35:11 | 81 | 321.35 | 26,029.35 | XOSL |
| 2/9/2023 | 11:35:31 | 606 | 321.35 | 194,738.10 | XOSL |
| 2/9/2023 | 11:35:38 | 81 | 321.30 | 26,025.30 | XOSL |
| 2/9/2023 | 11:35:38 | 250 | 321.30 | 80,325.00 | XOSL |
| 2/9/2023 | 11:35:38 | 41 | 321.35 | 13,175.35 | XOSL |
| 2/9/2023 | 11:35:38 | 78 | 321.35 | 25,065.30 | XOSL |
| 2/9/2023 | 11:35:38 | 250 | 321.35 | 80,337.50 | XOSL |
| 2/9/2023 | 11:35:51 | 686 | 321.30 | 220,411.80 | XOSL |
| 2/9/2023 | 11:36:51 | 13 | 321.35 | 4,177.55 | XOSL |
| 2/9/2023 | 11:36:51 | 69 | 321.35 | 22,173.15 | XOSL |
| 2/9/2023 | 11:36:51 | 110 | 321.35 | 35,348.50 | XOSL |
| 2/9/2023 | 11:36:51 | 233 | 321.35 | 74,874.55 | XOSL |
| 2/9/2023 | 11:37:21 | 81 | 321.15 | 26,013.15 | XOSL |
| 2/9/2023 | 11:37:21 | 229 | 321.15 | 73,543.35 | XOSL |
| 2/9/2023 | 11:37:21 | 819 | 321.20 | 263,062.80 | XOSL |

| 2/9/2023 | 11:37:33 | 225 | 321.20 | 72,270.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 11:37:35 | 171 | 320.95 | 54,882.45 | XOSL |
| 2/9/2023 | 11:37:48 | 60 | 321.40 | 19,284.00 | XOSL |
| 2/9/2023 | 11:37:48 | 78 | 321.40 | 25,069.20 | XOSL |
| 2/9/2023 | 11:37:48 | 81 | 321.40 | 26,033.40 | XOSL |
| 2/9/2023 | 11:37:48 | 155 | 321.40 | 49,817.00 | XOSL |
| 2/9/2023 | 11:37:55 | 184 | 321.35 | 59,128.40 | XOSL |
| 2/9/2023 | 11:37:55 | 435 | 321.35 | 139,787.25 | XOSL |
| 2/9/2023 | 11:38:59 | 216 | 321.55 | 69,454.80 | XOSL |
| 2/9/2023 | 11:38:59 | 403 | 321.55 | 129,584.65 | XOSL |
| 2/9/2023 | 11:39:54 | 285 | 321.80 | 91,713.00 | XOSL |
| 2/9/2023 | 11:39:55 | 169 | 321.75 | 54,375.75 | XOSL |
| 2/9/2023 | 11:40:06 | 189 | 321.75 | 60,810.75 | XOSL |
| 2/9/2023 | 11:40:37 | 251 | 321.35 | 80,658.85 | XOSL |
| 2/9/2023 | 11:41:19 | 207 | 321.30 | 66,509.10 | XOSL |
| 2/9/2023 | 11:43:33 | 55 | 321.40 | 17,677.00 | XOSL |
| 2/9/2023 | 11:43:33 | 571 | 321.40 | 183,519.40 | XOSL |
| 2/9/2023 | 11:43:49 | 167 | 321.35 | 53,665.45 | XOSL |
| 2/9/2023 | 11:45:31 | 207 | 321.50 | 66,550.50 | XOSL |
| 2/9/2023 | 11:45:34 | 81 | 321.40 | 26,033.40 | XOSL |
| 2/9/2023 | 11:46:03 | 45 | 321.55 | 14,469.75 | XOSL |
| 2/9/2023 | 11:46:03 | 250 | 321.55 | 80,387.50 | XOSL |
| 2/9/2023 | 11:47:44 | 240 | 321.80 | 77,232.00 | XOSL |
| 2/9/2023 | 11:48:35 | 6 | 321.95 | 1,931.70 | XOSL |
| 2/9/2023 | 11:48:35 | 64 | 321.95 | 20,604.80 | XOSL |
| 2/9/2023 | 11:48:35 | 250 | 321.95 | 80,487.50 | XOSL |
| 2/9/2023 | 11:48:35 | 264 | 321.95 | 84,994.80 | XOSL |
| 2/9/2023 | 11:48:40 | 266 | 321.85 | 85,612.10 | XOSL |
| 2/9/2023 | 11:48:55 | 182 | 321.75 | 58,558.50 | XOSL |
| 2/9/2023 | 11:49:17 | 95 | 321.90 | 30,580.50 | XOSL |
| 2/9/2023 | 11:49:17 | 104 | 321.90 | 33,477.60 | XOSL |
| 2/9/2023 | 11:50:51 | 172 | 321.70 | 55,332.40 | XOSL |
| 2/9/2023 | 11:51:19 | 104 | 321.60 | 33,446.40 | XOSL |
| 2/9/2023 | 11:51:19 | 250 | 321.60 | 80,400.00 | XOSL |
| 2/9/2023 | 11:51:55 | 167 | 321.75 | 53,732.25 | XOSL |
| 2/9/2023 | 11:52:56 | 277 | 321.80 | 89,138.60 | XOSL |
| 2/9/2023 | 11:52:56 | 371 | 321.80 | 119,387.80 | XOSL |
| 2/9/2023 | 11:52:57 | 53 | 321.90 | 17,060.70 | XOSL |
| 2/9/2023 | 11:52:57 | 56 | 321.90 | 18,026.40 | XOSL |
| 2/9/2023 | 11:52:57 | 73 | 321.90 | 23,498.70 | XOSL |
| 2/9/2023 | 11:52:57 | 81 | 321.90 | 26,073.90 | XOSL |
| 2/9/2023 | 11:53:03 | 250 | 321.70 | 80,425.00 | XOSL |
| 2/9/2023 | 11:53:03 | 38 | 321.75 | 12,226.50 | XOSL |
| 2/9/2023 | 11:53:03 | 255 | 321.80 | 82,059.00 | XOSL |
| 2/9/2023 | 11:53:32 | 145 | 322.00 | 46,690.00 | XOSL |
| 2/9/2023 | 11:53:32 | 177 | 322.00 | 56,994.00 | XOSL |
| 2/9/2023 | 11:53:34 | 741 | 321.90 | 238,527.90 | XOSL |
| 2/9/2023 | 11:54:04 | 14 | 322.15 | 4,510.10 | XOSL |
| 2/9/2023 | 11:54:04 | 34 | 322.15 | 10,953.10 | XOSL |
| 2/9/2023 | 11:54:04 | 78 | 322.15 | 25,127.70 | XOSL |
| 2/9/2023 | 11:54:04 | 81 | 322.15 | 26,094.15 | XOSL |
| 2/9/2023 | 11:54:04 | 211 | 322.15 | 67,973.65 | XOSL |
| 2/9/2023 | 11:54:10 | 204 | 322.05 | 65,698.20 | XOSL |
| 2/9/2023 | 11:54:10 | 300 | 322.05 | 96,615.00 | XOSL |
| 2/9/2023 | 11:54:13 | 253 | 322.00 | 81,466.00 | XOSL |
| 2/9/2023 | 11:55:12 | 10 | 321.90 | 3,219.00 | XOSL |
| 2/9/2023 | 11:55:12 | 114 | 321.90 | 36,696.60 | XOSL |
| 2/9/2023 | 11:55:12 | 250 | 321.90 | 80,475.00 | XOSL |
| 2/9/2023 | 11:56:34 | 332 | 321.70 | 106,804.40 | XOSL |
| 2/9/2023 | 11:57:44 | 81 | 321.65 | 26,053.65 | XOSL |
| 2/9/2023 | 11:57:44 | 145 | 321.65 | 46,639.25 | XOSL |
| 2/9/2023 | 11:58:54 | 396 | 321.75 | 127,413.00 | XOSL |
| 2/9/2023 | 11:59:33 | 168 | 321.75 | 54,054.00 | XOSL |
| 2/9/2023 | 12:00:00 | 45 | 321.20 | 14,454.00 | XOSL |
| 2/9/2023 | 12:00:00 | 98 | 321.20 | 31,477.60 | XOSL |
| 2/9/2023 | 12:00:00 | 49 | 321.25 | 15,741.25 | XOSL |
| 2/9/2023 | 12:00:00 | 167 | 321.55 | 53,698.85 | XOSL |

| 2/9/2023 | 12:00:01 | 60 | 320.95 | 19,257.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 12:00:01 | 78 | 320.95 | 25,034.10 | XOSL |
| 2/9/2023 | 12:00:01 | 81 | 320.95 | 25,996.95 | XOSL |
| 2/9/2023 | 12:00:02 | 60 | 320.75 | 19,245.00 | XOSL |
| 2/9/2023 | 12:00:11 | 78 | 321.00 | 25,038.00 | XOSL |
| 2/9/2023 | 12:00:11 | 81 | 321.00 | 26,001.00 | XOSL |
| 2/9/2023 | 12:00:11 | 104 | 321.00 | 33,384.00 | XOSL |
| 2/9/2023 | 12:00:11 | 247 | 321.05 | 79,299.35 | XOSL |
| 2/9/2023 | 12:00:11 | 534 | 321.05 | 171,440.70 | XOSL |
| 2/9/2023 | 12:00:29 | 53 | 321.30 | 17,028.90 | XOSL |
| 2/9/2023 | 12:00:29 | 74 | 321.30 | 23,776.20 | XOSL |
| 2/9/2023 | 12:00:29 | 78 | 321.30 | 25,061.40 | XOSL |
| 2/9/2023 | 12:00:51 | 427 | 321.25 | 137,173.75 | XOSL |
| 2/9/2023 | 12:01:12 | 196 | 321.00 | 62,916.00 | XOSL |
| 2/9/2023 | 12:02:20 | 174 | 320.70 | 55,801.80 | XOSL |
| 2/9/2023 | 12:02:58 | 211 | 320.40 | 67,604.40 | XOSL |
| 2/9/2023 | 12:04:01 | 203 | 320.65 | 65,091.95 | XOSL |
| 2/9/2023 | 12:04:41 | 134 | 320.20 | 42,906.80 | XOSL |
| 2/9/2023 | 12:04:41 | 262 | 320.20 | 83,892.40 | XOSL |
| 2/9/2023 | 12:04:43 | 178 | 320.20 | 56,995.60 | XOSL |
| 2/9/2023 | 12:04:43 | 371 | 320.20 | 118,794.20 | XOSL |
| 2/9/2023 | 12:04:45 | 139 | 320.20 | 44,507.80 | XOSL |
| 2/9/2023 | 12:04:49 | 67 | 319.90 | 21,433.30 | XOSL |
| 2/9/2023 | 12:04:49 | 69 | 319.90 | 22,073.10 | XOSL |
| 2/9/2023 | 12:04:49 | 60 | 319.95 | 19,197.00 | XOSL |
| 2/9/2023 | 12:04:49 | 69 | 319.95 | 22,076.55 | XOSL |
| 2/9/2023 | 12:04:49 | 104 | 319.95 | 33,274.80 | XOSL |
| 2/9/2023 | 12:04:49 | 178 | 319.95 | 56,951.10 | XOSL |
| 2/9/2023 | 12:04:54 | 247 | 319.95 | 79,027.65 | XOSL |
| 2/9/2023 | 12:05:12 | 247 | 320.00 | 79,040.00 | XOSL |
| 2/9/2023 | 12:05:31 | 65 | 320.05 | 20,803.25 | XOSL |
| 2/9/2023 | 12:06:19 | 128 | 320.30 | 40,998.40 | XOSL |
| 2/9/2023 | 12:06:23 | 67 | 320.55 | 21,476.85 | XOSL |
| 2/9/2023 | 12:06:23 | 69 | 320.55 | 22,117.95 | XOSL |
| 2/9/2023 | 12:06:23 | 107 | 320.55 | 34,298.85 | XOSL |
| 2/9/2023 | 12:06:23 | 155 | 320.55 | 49,685.25 | XOSL |
| 2/9/2023 | 12:06:23 | 155 | 320.55 | 49,685.25 | XOSL |
| 2/9/2023 | 12:06:38 | 255 | 320.35 | 81,689.25 | XOSL |
| 2/9/2023 | 12:07:01 | 292 | 320.30 | 93,527.60 | XOSL |
| 2/9/2023 | 12:07:01 | 337 | 320.40 | 107,974.80 | XOSL |
| 2/9/2023 | 12:07:50 | 60 | 320.60 | 19,236.00 | XOSL |
| 2/9/2023 | 12:07:50 | 124 | 320.60 | 39,754.40 | XOSL |
| 2/9/2023 | 12:08:11 | 340 | 320.45 | 108,953.00 | XOSL |
| 2/9/2023 | 12:08:37 | 201 | 320.40 | 64,400.40 | XOSL |
| 2/9/2023 | 12:09:08 | 292 | 320.30 | 93,527.60 | XOSL |
| 2/9/2023 | 12:10:09 | 326 | 320.35 | 104,434.10 | XOSL |
| 2/9/2023 | 12:10:32 | 231 | 320.10 | 73,943.10 | XOSL |
| 2/9/2023 | 12:12:25 | 185 | 320.30 | 59,255.50 | XOSL |
| 2/9/2023 | 12:13:03 | 306 | 320.40 | 98,042.40 | XOSL |
| 2/9/2023 | 12:14:10 | 120 | 320.70 | 38,484.00 | XOSL |
| 2/9/2023 | 12:14:10 | 131 | 320.70 | 42,011.70 | XOSL |
| 2/9/2023 | 12:14:38 | 16 | 320.60 | 5,129.60 | XOSL |
| 2/9/2023 | 12:14:38 | 168 | 320.60 | 53,860.80 | XOSL |
| 2/9/2023 | 12:15:19 | 268 | 320.40 | 85,867.20 | XOSL |
| 2/9/2023 | 12:15:54 | 67 | 320.30 | 21,460.10 | XOSL |
| 2/9/2023 | 12:15:54 | 69 | 320.30 | 22,100.70 | XOSL |
| 2/9/2023 | 12:15:54 | 104 | 320.30 | 33,311.20 | XOSL |
| 2/9/2023 | 12:16:37 | 303 | 320.20 | 97,020.60 | XOSL |
| 2/9/2023 | 12:16:41 | 199 | 320.10 | 63,699.90 | XOSL |
| 2/9/2023 | 12:16:52 | 235 | 319.90 | 75,176.50 | XOSL |
| 2/9/2023 | 12:16:58 | 176 | 319.90 | 56,302.40 | XOSL |
| 2/9/2023 | 12:17:11 | 255 | 319.80 | 81,549.00 | XOSL |
| 2/9/2023 | 12:17:58 | 116 | 319.65 | 37,079.40 | XOSL |
| 2/9/2023 | 12:18:26 | 210 | 319.75 | 67,147.50 | XOSL |
| 2/9/2023 | 12:18:29 | 36 | 319.65 | 11,507.40 | XOSL |
| 2/9/2023 | 12:18:29 | 152 | 319.65 | 48,586.80 | XOSL |
| 2/9/2023 | 12:19:52 | 180 | 319.65 | 57,537.00 | XOSL |

| 2/9/2023 | 12:20:31 | 563 | 319.75 | 180,019.25 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 12:21:59 | 200 | 320.30 | 64,060.00 | XOSL |
| 2/9/2023 | 12:22:07 | 66 | 320.00 | 21,120.00 | XOSL |
| 2/9/2023 | 12:22:07 | 150 | 320.00 | 48,000.00 | XOSL |
| 2/9/2023 | 12:22:11 | 19 | 319.95 | 6,079.05 | XOSL |
| 2/9/2023 | 12:22:11 | 200 | 319.95 | 63,990.00 | XOSL |
| 2/9/2023 | 12:22:11 | 268 | 320.00 | 85,760.00 | XOSL |
| 2/9/2023 | 12:23:05 | 67 | 320.15 | 21,450.05 | XOSL |
| 2/9/2023 | 12:23:05 | 312 | 320.15 | 99,886.80 | XOSL |
| 2/9/2023 | 12:23:58 | 151 | 320.40 | 48,380.40 | XOSL |
| 2/9/2023 | 12:24:12 | 35 | 320.40 | 11,214.00 | XOSL |
| 2/9/2023 | 12:24:12 | 69 | 320.40 | 22,107.60 | XOSL |
| 2/9/2023 | 12:24:12 | 200 | 320.40 | 64,080.00 | XOSL |
| 2/9/2023 | 12:24:12 | 298 | 320.40 | 95,479.20 | XOSL |
| 2/9/2023 | 12:24:56 | 387 | 320.40 | 123,994.80 | XOSL |
| 2/9/2023 | 12:25:04 | 16 | 320.50 | 5,128.00 | XOSL |
| 2/9/2023 | 12:25:04 | 179 | 320.50 | 57,369.50 | XOSL |
| 2/9/2023 | 12:26:02 | 234 | 320.45 | 74,985.30 | XOSL |
| 2/9/2023 | 12:26:36 | 182 | 320.25 | 58,285.50 | XOSL |
| 2/9/2023 | 12:28:27 | 266 | 320.25 | 85,186.50 | XOSL |
| 2/9/2023 | 12:28:49 | 221 | 320.20 | 70,764.20 | XOSL |
| 2/9/2023 | 12:30:28 | 362 | 319.90 | 115,803.80 | XOSL |
| 2/9/2023 | 12:30:50 | 45 | 319.35 | 14,370.75 | XOSL |
| 2/9/2023 | 12:31:25 | 508 | 319.45 | 162,280.60 | XOSL |
| 2/9/2023 | 12:31:54 | 292 | 319.45 | 93,279.40 | XOSL |
| 2/9/2023 | 12:32:44 | 319 | 319.60 | 101,952.40 | XOSL |
| 2/9/2023 | 12:33:07 | 260 | 319.45 | 83,057.00 | XOSL |
| 2/9/2023 | 12:34:37 | 291 | 319.50 | 92,974.50 | XOSL |
| 2/9/2023 | 12:34:59 | 248 | 319.40 | 79,211.20 | XOSL |
| 2/9/2023 | 12:35:20 | 202 | 319.50 | 64,539.00 | XOSL |
| 2/9/2023 | 12:35:23 | 205 | 319.40 | 65,477.00 | XOSL |
| 2/9/2023 | 12:36:28 | 174 | 319.65 | 55,619.10 | XOSL |
| 2/9/2023 | 12:36:28 | 286 | 319.65 | 91,419.90 | XOSL |
| 2/9/2023 | 12:36:36 | 38 | 319.60 | 12,144.80 | XOSL |
| 2/9/2023 | 12:36:36 | 182 | 319.60 | 58,167.20 | XOSL |
| 2/9/2023 | 12:37:02 | 200 | 319.55 | 63,910.00 | XOSL |
| 2/9/2023 | 12:37:17 | 197 | 319.50 | 62,941.50 | XOSL |
| 2/9/2023 | 12:38:41 | 245 | 319.50 | 78,277.50 | XOSL |
| 2/9/2023 | 12:39:14 | 198 | 319.30 | 63,221.40 | XOSL |
| 2/9/2023 | 12:40:03 | 568 | 319.25 | 181,334.00 | XOSL |
| 2/9/2023 | 12:40:19 | 58 | 319.15 | 18,510.70 | XOSL |
| 2/9/2023 | 12:40:19 | 67 | 319.15 | 21,383.05 | XOSL |
| 2/9/2023 | 12:40:19 | 69 | 319.15 | 22,021.35 | XOSL |
| 2/9/2023 | 12:41:15 | 192 | 319.25 | 61,296.00 | XOSL |
| 2/9/2023 | 12:41:15 | 269 | 319.25 | 85,878.25 | XOSL |
| 2/9/2023 | 12:41:31 | 391 | 319.25 | 124,826.75 | XOSL |
| 2/9/2023 | 12:42:40 | 422 | 319.20 | 134,702.40 | XOSL |
| 2/9/2023 | 12:43:37 | 193 | 319.10 | 61,586.30 | XOSL |
| 2/9/2023 | 12:43:42 | 68 | 319.10 | 21,698.80 | XOSL |
| 2/9/2023 | 12:43:49 | 250 | 318.90 | 79,725.00 | XOSL |
| 2/9/2023 | 12:43:49 | 142 | 319.00 | 45,298.00 | XOSL |
| 2/9/2023 | 12:44:14 | 565 | 318.90 | 180,178.50 | XOSL |
| 2/9/2023 | 12:45:05 | 304 | 318.85 | 96,930.40 | XOSL |
| 2/9/2023 | 12:46:09 | 437 | 318.60 | 139,228.20 | XOSL |
| 2/9/2023 | 12:48:49 | 53 | 319.20 | 16,917.60 | XOSL |
| 2/9/2023 | 12:48:49 | 76 | 319.20 | 24,259.20 | XOSL |
| 2/9/2023 | 12:48:49 | 250 | 319.20 | 79,800.00 | XOSL |
| 2/9/2023 | 12:49:13 | 267 | 319.20 | 85,226.40 | XOSL |
| 2/9/2023 | 12:49:45 | 19 | 319.35 | 6,067.65 | XOSL |
| 2/9/2023 | 12:49:45 | 288 | 319.35 | 91,972.80 | XOSL |
| 2/9/2023 | 12:51:01 | 250 | 319.95 | 79,987.50 | XOSL |
| 2/9/2023 | 12:51:09 | 19 | 320.00 | 6,080.00 | XOSL |
| 2/9/2023 | 12:51:09 | 27 | 320.00 | 8,640.00 | XOSL |
| 2/9/2023 | 12:51:09 | 73 | 320.00 | 23,360.00 | XOSL |
| 2/9/2023 | 12:51:09 | 223 | 320.00 | 71,360.00 | XOSL |
| 2/9/2023 | 12:51:22 | 52 | 319.95 | 16,637.40 | XOSL |
| 2/9/2023 | 12:51:22 | 120 | 319.95 | 38,394.00 | XOSL |

| 2/9/2023 | 12:51:31 | 602 | 319.95 | 192,609.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 12:52:37 | 392 | 319.95 | 125,420.40 | XOSL |
| 2/9/2023 | 12:52:47 | 25 | 320.00 | 8,000.00 | XOSL |
| 2/9/2023 | 12:52:47 | 178 | 320.00 | 56,960.00 | XOSL |
| 2/9/2023 | 12:52:55 | 330 | 319.95 | 105,583.50 | XOSL |
| 2/9/2023 | 12:54:17 | 108 | 319.95 | 34,554.60 | XOSL |
| 2/9/2023 | 12:55:15 | 247 | 320.15 | 79,077.05 | XOSL |
| 2/9/2023 | 12:55:22 | 47 | 320.05 | 15,042.35 | XOSL |
| 2/9/2023 | 12:55:22 | 328 | 320.05 | 104,976.40 | XOSL |
| 2/9/2023 | 12:55:22 | 68 | 320.10 | 21,766.80 | XOSL |
| 2/9/2023 | 12:55:22 | 68 | 320.10 | 21,766.80 | XOSL |
| 2/9/2023 | 12:55:22 | 97 | 320.10 | 31,049.70 | XOSL |
| 2/9/2023 | 12:58:34 | 18 | 320.65 | 5,771.70 | XOSL |
| 2/9/2023 | 12:58:34 | 77 | 320.65 | 24,690.05 | XOSL |
| 2/9/2023 | 12:58:34 | 218 | 320.65 | 69,901.70 | XOSL |
| 2/9/2023 | 12:58:55 | 106 | 320.55 | 33,978.30 | XOSL |
| 2/9/2023 | 12:58:55 | 281 | 320.55 | 90,074.55 | XOSL |
| 2/9/2023 | 13:00:59 | 197 | 320.35 | 63,108.95 | XOSL |
| 2/9/2023 | 13:01:03 | 235 | 320.25 | 75,258.75 | XOSL |
| 2/9/2023 | 13:02:08 | 199 | 320.30 | 63,739.70 | XOSL |
| 2/9/2023 | 13:02:56 | 196 | 320.20 | 62,759.20 | XOSL |
| 2/9/2023 | 13:03:37 | 202 | 320.00 | 64,640.00 | XOSL |
| 2/9/2023 | 13:03:46 | 288 | 320.05 | 92,174.40 | XOSL |
| 2/9/2023 | 13:05:18 | 258 | 319.90 | 82,534.20 | XOSL |
| 2/9/2023 | 13:05:30 | 96 | 319.85 | 30,705.60 | XOSL |
| 2/9/2023 | 13:05:30 | 158 | 319.85 | 50,536.30 | XOSL |
| 2/9/2023 | 13:05:39 | 68 | 319.85 | 21,749.80 | XOSL |
| 2/9/2023 | 13:05:39 | 250 | 319.85 | 79,962.50 | XOSL |
| 2/9/2023 | 13:05:59 | 510 | 319.85 | 163,123.50 | XOSL |
| 2/9/2023 | 13:06:37 | 42 | 319.60 | 13,423.20 | XOSL |
| 2/9/2023 | 13:06:37 | 240 | 319.60 | 76,704.00 | XOSL |
| 2/9/2023 | 13:08:27 | 227 | 319.40 | 72,503.80 | XOSL |
| 2/9/2023 | 13:08:28 | 259 | 319.35 | 82,711.65 | XOSL |
| 2/9/2023 | 13:08:54 | 215 | 319.10 | 68,606.50 | XOSL |
| 2/9/2023 | 13:09:55 | 243 | 319.25 | 77,577.75 | XOSL |
| 2/9/2023 | 13:10:08 | 208 | 319.15 | 66,383.20 | XOSL |
| 2/9/2023 | 13:10:14 | 69 | 318.95 | 22,007.55 | XOSL |
| 2/9/2023 | 13:10:14 | 191 | 318.95 | 60,919.45 | XOSL |
| 2/9/2023 | 13:10:14 | 250 | 318.95 | 79,737.50 | XOSL |
| 2/9/2023 | 13:10:14 | 190 | 319.10 | 60,629.00 | XOSL |
| 2/9/2023 | 13:10:14 | 200 | 319.10 | 63,820.00 | XOSL |
| 2/9/2023 | 13:11:48 | 250 | 319.05 | 79,762.50 | XOSL |
| 2/9/2023 | 13:11:52 | 630 | 319.05 | 201,001.50 | XOSL |
| 2/9/2023 | 13:12:24 | 282 | 318.85 | 89,915.70 | XOSL |
| 2/9/2023 | 13:12:50 | 63 | 318.60 | 20,071.80 | XOSL |
| 2/9/2023 | 13:14:53 | 200 | 319.20 | 63,840.00 | XOSL |
| 2/9/2023 | 13:14:53 | 249 | 319.20 | 79,480.80 | XOSL |
| 2/9/2023 | 13:15:46 | 250 | 319.10 | 79,775.00 | XOSL |
| 2/9/2023 | 13:15:46 | 68 | 319.15 | 21,702.20 | XOSL |
| 2/9/2023 | 13:15:46 | 71 | 319.15 | 22,659.65 | XOSL |
| 2/9/2023 | 13:15:46 | 214 | 319.15 | 68,298.10 | XOSL |
| 2/9/2023 | 13:16:14 | 196 | 318.55 | 62,435.80 | XOSL |
| 2/9/2023 | 13:16:32 | 63 | 318.65 | 20,074.95 | XOSL |
| 2/9/2023 | 13:16:46 | 208 | 318.60 | 66,268.80 | XOSL |
| 2/9/2023 | 13:17:30 | 410 | 318.75 | 130,687.50 | XOSL |
| 2/9/2023 | 13:18:46 | 218 | 318.65 | 69,465.70 | XOSL |
| 2/9/2023 | 13:19:02 | 66 | 318.55 | 21,024.30 | XOSL |
| 2/9/2023 | 13:19:02 | 274 | 318.55 | 87,282.70 | XOSL |
| 2/9/2023 | 13:20:16 | 183 | 318.60 | 58,303.80 | XOSL |
| 2/9/2023 | 13:20:55 | 744 | 318.55 | 237,001.20 | XOSL |
| 2/9/2023 | 13:21:14 | 184 | 318.75 | 58,650.00 | XOSL |
| 2/9/2023 | 13:21:51 | 339 | 318.80 | 108,073.20 | XOSL |
| 2/9/2023 | 13:22:11 | 392 | 318.75 | 124,950.00 | XOSL |
| 2/9/2023 | 13:22:31 | 177 | 318.60 | 56,392.20 | XOSL |
| 2/9/2023 | 13:24:05 | 43 | 319.10 | 13,721.30 | XOSL |
| 2/9/2023 | 13:24:22 | 235 | 319.35 | 75,047.25 | XOSL |
| 2/9/2023 | 13:24:35 | 80 | 319.40 | 25,552.00 | XOSL |

| 2/9/2023 | 13:24:36 | 241 | 319.35 | 76,963.35 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 13:24:39 | 172 | 319.30 | 54,919.60 | XOSL |
| 2/9/2023 | 13:24:43 | 42 | 319.35 | 13,412.70 | XOSL |
| 2/9/2023 | 13:24:43 | 200 | 319.35 | 63,870.00 | XOSL |
| 2/9/2023 | 13:24:43 | 250 | 319.35 | 79,837.50 | XOSL |
| 2/9/2023 | 13:25:08 | 219 | 319.40 | 69,948.60 | XOSL |
| 2/9/2023 | 13:25:18 | 206 | 319.20 | 65,755.20 | XOSL |
| 2/9/2023 | 13:25:18 | 778 | 319.35 | 248,454.30 | XOSL |
| 2/9/2023 | 13:27:10 | 594 | 319.70 | 189,901.80 | XOSL |
| 2/9/2023 | 13:27:38 | 286 | 319.50 | 91,377.00 | XOSL |
| 2/9/2023 | 13:29:33 | 327 | 320.35 | 104,754.45 | XOSL |
| 2/9/2023 | 13:29:49 | 8 | 320.40 | 2,563.20 | XOSL |
| 2/9/2023 | 13:29:49 | 250 | 320.40 | 80,100.00 | XOSL |
| 2/9/2023 | 13:29:49 | 306 | 320.45 | 98,057.70 | XOSL |
| 2/9/2023 | 13:29:50 | 796 | 320.30 | 254,958.80 | XOSL |
| 2/9/2023 | 13:30:54 | 24 | 320.00 | 7,680.00 | XOSL |
| 2/9/2023 | 13:30:54 | 361 | 320.00 | 115,520.00 | XOSL |
| 2/9/2023 | 13:33:11 | 247 | 320.90 | 79,262.30 | XOSL |
| 2/9/2023 | 13:33:47 | 250 | 321.20 | 80,300.00 | XOSL |
| 2/9/2023 | 13:33:57 | 250 | 321.25 | 80,312.50 | XOSL |
| 2/9/2023 | 13:34:10 | 71 | 321.20 | 22,805.20 | XOSL |
| 2/9/2023 | 13:34:10 | 195 | 321.20 | 62,634.00 | XOSL |
| 2/9/2023 | 13:34:10 | 571 | 321.20 | 183,405.20 | XOSL |
| 2/9/2023 | 13:34:10 | 33 | 321.25 | 10,601.25 | XOSL |
| 2/9/2023 | 13:34:10 | 71 | 321.25 | 22,808.75 | XOSL |
| 2/9/2023 | 13:34:45 | 194 | 321.30 | 62,332.20 | XOSL |
| 2/9/2023 | 13:35:11 | 70 | 320.90 | 22,463.00 | XOSL |
| 2/9/2023 | 13:35:11 | 96 | 320.90 | 30,806.40 | XOSL |
| 2/9/2023 | 13:37:18 | 18 | 321.55 | 5,787.90 | XOSL |
| 2/9/2023 | 13:37:18 | 307 | 321.55 | 98,715.85 | XOSL |
| 2/9/2023 | 13:37:28 | 188 | 321.35 | 60,413.80 | XOSL |
| 2/9/2023 | 13:37:38 | 37 | 321.35 | 11,889.95 | XOSL |
| 2/9/2023 | 13:37:38 | 84 | 321.35 | 26,993.40 | XOSL |
| 2/9/2023 | 13:37:38 | 250 | 321.35 | 80,337.50 | XOSL |
| 2/9/2023 | 13:38:13 | 215 | 321.55 | 69,133.25 | XOSL |
| 2/9/2023 | 13:38:13 | 411 | 321.55 | 132,157.05 | XOSL |
| 2/9/2023 | 13:38:34 | 288 | 321.60 | 92,620.80 | XOSL |
| 2/9/2023 | 13:39:06 | 250 | 321.75 | 80,437.50 | XOSL |
| 2/9/2023 | 13:39:07 | 249 | 321.75 | 80,115.75 | XOSL |
| 2/9/2023 | 13:39:14 | 175 | 321.85 | 56,323.75 | XOSL |
| 2/9/2023 | 13:39:20 | 156 | 321.80 | 50,200.80 | XOSL |
| 2/9/2023 | 13:39:20 | 164 | 321.80 | 52,775.20 | XOSL |
| 2/9/2023 | 13:39:20 | 249 | 321.80 | 80,128.20 | XOSL |
| 2/9/2023 | 13:39:44 | 186 | 321.65 | 59,826.90 | XOSL |
| 2/9/2023 | 13:39:44 | 69 | 321.70 | 22,197.30 | XOSL |
| 2/9/2023 | 13:39:44 | 116 | 321.70 | 37,317.20 | XOSL |
| 2/9/2023 | 13:40:04 | 194 | 321.55 | 62,380.70 | XOSL |
| 2/9/2023 | 13:40:25 | 206 | 321.55 | 66,239.30 | XOSL |
| 2/9/2023 | 13:41:49 | 250 | 322.00 | 80,500.00 | XOSL |
| 2/9/2023 | 13:41:55 | 248 | 322.00 | 79,856.00 | XOSL |
| 2/9/2023 | 13:41:55 | 248 | 322.00 | 79,856.00 | XOSL |
| 2/9/2023 | 13:42:02 | 198 | 321.95 | 63,746.10 | XOSL |
| 2/9/2023 | 13:42:02 | 423 | 321.95 | 136,184.85 | XOSL |
| 2/9/2023 | 13:42:26 | 464 | 321.90 | 149,361.60 | XOSL |
| 2/9/2023 | 13:43:13 | 191 | 321.90 | 61,482.90 | XOSL |
| 2/9/2023 | 13:43:13 | 209 | 321.90 | 67,277.10 | XOSL |
| 2/9/2023 | 13:43:40 | 293 | 322.00 | 94,346.00 | XOSL |
| 2/9/2023 | 13:43:58 | 68 | 321.90 | 21,889.20 | XOSL |
| 2/9/2023 | 13:44:10 | 669 | 321.95 | 215,384.55 | XOSL |
| 2/9/2023 | 13:44:53 | 256 | 322.05 | 82,444.80 | XOSL |
| 2/9/2023 | 13:44:54 | 60 | 322.05 | 19,323.00 | XOSL |
| 2/9/2023 | 13:44:54 | 122 | 322.05 | 39,290.10 | XOSL |
| 2/9/2023 | 13:44:54 | 250 | 322.05 | 80,512.50 | XOSL |
| 2/9/2023 | 13:45:01 | 14 | 321.90 | 4,506.60 | XOSL |
| 2/9/2023 | 13:45:05 | 20 | 321.90 | 6,438.00 | XOSL |
| 2/9/2023 | 13:45:11 | 13 | 321.95 | 4,185.35 | XOSL |
| 2/9/2023 | 13:45:36 | 15 | 322.00 | 4,830.00 | XOSL |

| 2/9/2023 | 13:45:36 | 20 | 322.00 | 6,440.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 13:45:37 | 192 | 322.00 | 61,824.00 | XOSL |
| 2/9/2023 | 13:45:55 | 250 | 321.90 | 80,475.00 | XOSL |
| 2/9/2023 | 13:47:14 | 178 | 322.05 | 57,324.90 | XOSL |
| 2/9/2023 | 13:47:21 | 246 | 321.85 | 79,175.10 | XOSL |
| 2/9/2023 | 13:47:21 | 431 | 322.00 | 138,782.00 | XOSL |
| 2/9/2023 | 13:48:39 | 174 | 321.90 | 56,010.60 | XOSL |
| 2/9/2023 | 13:48:39 | 195 | 321.95 | 62,780.25 | XOSL |
| 2/9/2023 | 13:49:11 | 183 | 321.90 | 58,907.70 | XOSL |
| 2/9/2023 | 13:49:33 | 257 | 321.90 | 82,728.30 | XOSL |
| 2/9/2023 | 13:50:09 | 157 | 321.95 | 50,546.15 | XOSL |
| 2/9/2023 | 13:50:09 | 161 | 321.95 | 51,833.95 | XOSL |
| 2/9/2023 | 13:50:09 | 167 | 321.95 | 53,765.65 | XOSL |
| 2/9/2023 | 13:50:28 | 53 | 321.95 | 17,063.35 | XOSL |
| 2/9/2023 | 13:50:28 | 150 | 321.95 | 48,292.50 | XOSL |
| 2/9/2023 | 13:50:28 | 342 | 322.05 | 110,141.10 | XOSL |
| 2/9/2023 | 13:50:35 | 190 | 321.90 | 61,161.00 | XOSL |
| 2/9/2023 | 13:51:17 | 46 | 321.75 | 14,800.50 | XOSL |
| 2/9/2023 | 13:51:17 | 71 | 321.75 | 22,844.25 | XOSL |
| 2/9/2023 | 13:51:17 | 112 | 321.75 | 36,036.00 | XOSL |
| 2/9/2023 | 13:52:17 | 167 | 321.45 | 53,682.15 | XOSL |
| 2/9/2023 | 13:52:26 | 234 | 321.40 | 75,207.60 | XOSL |
| 2/9/2023 | 13:53:06 | 214 | 321.50 | 68,801.00 | XOSL |
| 2/9/2023 | 13:54:10 | 217 | 321.30 | 69,722.10 | XOSL |
| 2/9/2023 | 13:54:11 | 4 | 321.25 | 1,285.00 | XOSL |
| 2/9/2023 | 13:54:11 | 20 | 321.25 | 6,425.00 | XOSL |
| 2/9/2023 | 13:54:11 | 206 | 321.25 | 66,177.50 | XOSL |
| 2/9/2023 | 13:54:52 | 300 | 321.45 | 96,435.00 | XOSL |
| 2/9/2023 | 13:55:38 | 207 | 321.30 | 66,509.10 | XOSL |
| 2/9/2023 | 13:55:56 | 67 | 321.25 | 21,523.75 | XOSL |
| 2/9/2023 | 13:55:56 | 250 | 321.25 | 80,312.50 | XOSL |
| 2/9/2023 | 13:56:40 | 222 | 321.20 | 71,306.40 | XOSL |
| 2/9/2023 | 13:57:18 | 172 | 321.35 | 55,272.20 | XOSL |
| 2/9/2023 | 13:57:20 | 19 | 321.30 | 6,104.70 | XOSL |
| 2/9/2023 | 13:57:20 | 251 | 321.30 | 80,646.30 | XOSL |
| 2/9/2023 | 13:58:22 | 189 | 321.65 | 60,791.85 | XOSL |
| 2/9/2023 | 13:58:37 | 250 | 321.40 | 80,350.00 | XOSL |
| 2/9/2023 | 13:58:37 | 291 | 321.40 | 93,527.40 | XOSL |
| 2/9/2023 | 13:59:36 | 2 | 321.25 | 642.50 | XOSL |
| 2/9/2023 | 13:59:36 | 250 | 321.25 | 80,312.50 | XOSL |
| 2/9/2023 | 14:00:22 | 80 | 321.50 | 25,720.00 | XOSL |
| 2/9/2023 | 14:00:22 | 95 | 321.50 | 30,542.50 | XOSL |
| 2/9/2023 | 14:00:22 | 149 | 321.50 | 47,903.50 | XOSL |
| 2/9/2023 | 14:00:23 | 20 | 321.45 | 6,429.00 | XOSL |
| 2/9/2023 | 14:00:23 | 20 | 321.45 | 6,429.00 | XOSL |
| 2/9/2023 | 14:00:26 | 502 | 321.45 | 161,367.90 | XOSL |
| 2/9/2023 | 14:00:59 | 184 | 321.60 | 59,174.40 | XOSL |
| 2/9/2023 | 14:01:27 | 172 | 321.60 | 55,315.20 | XOSL |
| 2/9/2023 | 14:01:37 | 184 | 321.60 | 59,174.40 | XOSL |
| 2/9/2023 | 14:01:59 | 42 | 321.80 | 13,515.60 | XOSL |
| 2/9/2023 | 14:01:59 | 68 | 321.80 | 21,882.40 | XOSL |
| 2/9/2023 | 14:01:59 | 250 | 321.80 | 80,450.00 | XOSL |
| 2/9/2023 | 14:02:03 | 20 | 321.90 | 6,438.00 | XOSL |
| 2/9/2023 | 14:02:03 | 378 | 321.90 | 121,678.20 | XOSL |
| 2/9/2023 | 14:02:36 | 71 | 321.90 | 22,854.90 | XOSL |
| 2/9/2023 | 14:02:36 | 165 | 321.90 | 53,113.50 | XOSL |
| 2/9/2023 | 14:02:36 | 22 | 321.95 | 7,082.90 | XOSL |
| 2/9/2023 | 14:02:52 | 10 | 322.05 | 3,220.50 | XOSL |
| 2/9/2023 | 14:02:52 | 68 | 322.05 | 21,899.40 | XOSL |
| 2/9/2023 | 14:02:52 | 71 | 322.05 | 22,865.55 | XOSL |
| 2/9/2023 | 14:03:02 | 5 | 322.10 | 1,610.50 | XOSL |
| 2/9/2023 | 14:03:03 | 250 | 322.25 | 80,562.50 | XOSL |
| 2/9/2023 | 14:03:11 | 248 | 322.15 | 79,893.20 | XOSL |
| 2/9/2023 | 14:03:38 | 4 | 322.35 | 1,289.40 | XOSL |
| 2/9/2023 | 14:03:38 | 32 | 322.35 | 10,315.20 | XOSL |
| 2/9/2023 | 14:03:38 | 68 | 322.35 | 21,919.80 | XOSL |
| 2/9/2023 | 14:03:38 | 71 | 322.35 | 22,886.85 | XOSL |

| 2/9/2023 | 14:03:47 | 232 | 322.35 | 74,785.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 14:04:03 | 245 | 322.45 | 79,000.25 | XOSL |
| 2/9/2023 | 14:04:06 | 18 | 322.45 | 5,804.10 | XOSL |
| 2/9/2023 | 14:04:06 | 173 | 322.45 | 55,783.85 | XOSL |
| 2/9/2023 | 14:04:07 | 250 | 322.35 | 80,587.50 | XOSL |
| 2/9/2023 | 14:04:07 | 539 | 322.40 | 173,773.60 | XOSL |
| 2/9/2023 | 14:04:17 | 206 | 322.20 | 66,373.20 | XOSL |
| 2/9/2023 | 14:04:31 | 171 | 322.20 | 55,096.20 | XOSL |
| 2/9/2023 | 14:05:00 | 11 | 322.10 | 3,543.10 | XOSL |
| 2/9/2023 | 14:05:00 | 163 | 322.10 | 52,502.30 | XOSL |
| 2/9/2023 | 14:05:01 | 470 | 322.05 | 151,363.50 | XOSL |
| 2/9/2023 | 14:05:36 | 5 | 321.95 | 1,609.75 | XOSL |
| 2/9/2023 | 14:05:36 | 438 | 321.95 | 141,014.10 | XOSL |
| 2/9/2023 | 14:06:17 | 250 | 322.15 | 80,537.50 | XOSL |
| 2/9/2023 | 14:06:52 | 73 | 322.20 | 23,520.60 | XOSL |
| 2/9/2023 | 14:06:52 | 250 | 322.20 | 80,550.00 | XOSL |
| 2/9/2023 | 14:07:01 | 250 | 322.15 | 80,537.50 | XOSL |
| 2/9/2023 | 14:07:17 | 250 | 322.15 | 80,537.50 | XOSL |
| 2/9/2023 | 14:07:18 | 433 | 322.10 | 139,469.30 | XOSL |
| 2/9/2023 | 14:07:30 | 453 | 322.05 | 145,888.65 | XOSL |
| 2/9/2023 | 14:08:04 | 378 | 322.05 | 121,734.90 | XOSL |
| 2/9/2023 | 14:08:32 | 525 | 322.20 | 169,155.00 | XOSL |
| 2/9/2023 | 14:08:47 | 613 | 322.20 | 197,508.60 | XOSL |
| 2/9/2023 | 14:09:10 | 1 | 322.10 | 322.10 | XOSL |
| 2/9/2023 | 14:09:10 | 166 | 322.10 | 53,468.60 | XOSL |
| 2/9/2023 | 14:09:10 | 250 | 322.10 | 80,525.00 | XOSL |
| 2/9/2023 | 14:09:23 | 181 | 321.90 | 58,263.90 | XOSL |
| 2/9/2023 | 14:09:45 | 200 | 321.75 | 64,350.00 | XOSL |
| 2/9/2023 | 14:09:45 | 64 | 321.80 | 20,595.20 | XOSL |
| 2/9/2023 | 14:09:45 | 233 | 321.80 | 74,979.40 | XOSL |
| 2/9/2023 | 14:10:09 | 181 | 321.70 | 58,227.70 | XOSL |
| 2/9/2023 | 14:10:28 | 125 | 321.80 | 40,225.00 | XOSL |
| 2/9/2023 | 14:10:31 | 57 | 321.80 | 18,342.60 | XOSL |
| 2/9/2023 | 14:10:31 | 250 | 321.80 | 80,450.00 | XOSL |
| 2/9/2023 | 14:10:53 | 318 | 321.75 | 102,316.50 | XOSL |
| 2/9/2023 | 14:10:57 | 181 | 321.80 | 58,245.80 | XOSL |
| 2/9/2023 | 14:11:19 | 212 | 321.85 | 68,232.20 | XOSL |
| 2/9/2023 | 14:11:19 | 215 | 321.85 | 69,197.75 | XOSL |
| 2/9/2023 | 14:11:37 | 262 | 321.80 | 84,311.60 | XOSL |
| 2/9/2023 | 14:12:06 | 191 | 321.75 | 61,454.25 | XOSL |
| 2/9/2023 | 14:12:07 | 522 | 321.75 | 167,953.50 | XOSL |
| 2/9/2023 | 14:12:25 | 194 | 321.75 | 62,419.50 | XOSL |
| 2/9/2023 | 14:12:58 | 95 | 321.65 | 30,556.75 | XOSL |
| 2/9/2023 | 14:12:58 | 380 | 321.70 | 122,246.00 | XOSL |
| 2/9/2023 | 14:13:28 | 96 | 321.65 | 30,878.40 | XOSL |
| 2/9/2023 | 14:13:28 | 142 | 321.65 | 45,674.30 | XOSL |
| 2/9/2023 | 14:13:28 | 155 | 321.65 | 49,855.75 | XOSL |
| 2/9/2023 | 14:13:28 | 238 | 321.65 | 76,552.70 | XOSL |
| 2/9/2023 | 14:13:34 | 189 | 321.60 | 60,782.40 | XOSL |
| 2/9/2023 | 14:14:00 | 232 | 321.75 | 74,646.00 | XOSL |
| 2/9/2023 | 14:14:14 | 258 | 321.80 | 83,024.40 | XOSL |
| 2/9/2023 | 14:14:44 | 317 | 321.90 | 102,042.30 | XOSL |
| 2/9/2023 | 14:14:46 | 89 | 321.85 | 28,644.65 | XOSL |
| 2/9/2023 | 14:14:46 | 267 | 321.85 | 85,933.95 | XOSL |
| 2/9/2023 | 14:15:01 | 86 | 321.85 | 27,679.10 | XOSL |
| 2/9/2023 | 14:15:01 | 125 | 321.85 | 40,231.25 | XOSL |
| 2/9/2023 | 14:15:47 | 353 | 322.00 | 113,666.00 | XOSL |
| 2/9/2023 | 14:15:47 | 383 | 322.00 | 123,326.00 | XOSL |
| 2/9/2023 | 14:15:59 | 78 | 321.95 | 25,112.10 | XOSL |
| 2/9/2023 | 14:15:59 | 89 | 321.95 | 28,653.55 | XOSL |
| 2/9/2023 | 14:15:59 | 205 | 322.00 | 66,010.00 | XOSL |
| 2/9/2023 | 14:16:39 | 60 | 322.00 | 19,320.00 | XOSL |
| 2/9/2023 | 14:16:39 | 295 | 322.05 | 95,004.75 | XOSL |
| 2/9/2023 | 14:16:44 | 516 | 321.95 | 166,126.20 | XOSL |
| 2/9/2023 | 14:17:03 | 237 | 321.90 | 76,290.30 | XOSL |
| 2/9/2023 | 14:17:03 | 218 | 321.95 | 70,185.10 | XOSL |
| 2/9/2023 | 14:17:22 | 10 | 321.85 | 3,218.50 | XOSL |

| 2/9/2023 | 14:17:22 | 287 | 321.85 | 92,370.95 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 14:17:56 | 178 | 321.95 | 57,307.10 | XOSL |
| 2/9/2023 | 14:18:20 | 593 | 322.00 | 190,946.00 | XOSL |
| 2/9/2023 | 14:18:41 | 397 | 321.80 | 127,754.60 | XOSL |
| 2/9/2023 | 14:18:50 | 212 | 321.75 | 68,211.00 | XOSL |
| 2/9/2023 | 14:19:08 | 224 | 321.60 | 72,038.40 | XOSL |
| 2/9/2023 | 14:19:08 | 179 | 321.70 | 57,584.30 | XOSL |
| 2/9/2023 | 14:19:08 | 203 | 321.70 | 65,305.10 | XOSL |
| 2/9/2023 | 14:19:34 | 182 | 321.50 | 58,513.00 | XOSL |
| 2/9/2023 | 14:19:34 | 249 | 321.50 | 80,053.50 | XOSL |
| 2/9/2023 | 14:20:06 | 105 | 321.20 | 33,726.00 | XOSL |
| 2/9/2023 | 14:20:06 | 426 | 321.20 | 136,831.20 | XOSL |
| 2/9/2023 | 14:20:32 | 233 | 321.15 | 74,827.95 | XOSL |
| 2/9/2023 | 14:20:32 | 177 | 321.20 | 56,852.40 | XOSL |
| 2/9/2023 | 14:20:48 | 325 | 321.10 | 104,357.50 | XOSL |
| 2/9/2023 | 14:21:00 | 282 | 321.00 | 90,522.00 | XOSL |
| 2/9/2023 | 14:21:15 | 183 | 320.90 | 58,724.70 | XOSL |
| 2/9/2023 | 14:21:51 | 247 | 320.90 | 79,262.30 | XOSL |
| 2/9/2023 | 14:21:51 | 240 | 320.95 | 77,028.00 | XOSL |
| 2/9/2023 | 14:21:56 | 236 | 320.80 | 75,708.80 | XOSL |
| 2/9/2023 | 14:22:05 | 5 | 320.75 | 1,603.75 | XOSL |
| 2/9/2023 | 14:22:05 | 212 | 320.75 | 67,999.00 | XOSL |
| 2/9/2023 | 14:22:42 | 179 | 320.90 | 57,441.10 | XOSL |
| 2/9/2023 | 14:22:59 | 13 | 320.90 | 4,171.70 | XOSL |
| 2/9/2023 | 14:22:59 | 125 | 320.90 | 40,112.50 | XOSL |
| 2/9/2023 | 14:23:07 | 66 | 320.80 | 21,172.80 | XOSL |
| 2/9/2023 | 14:23:07 | 115 | 320.80 | 36,892.00 | XOSL |
| 2/9/2023 | 14:23:07 | 784 | 320.85 | 251,546.40 | XOSL |
| 2/9/2023 | 14:23:42 | 395 | 320.85 | 126,735.75 | XOSL |
| 2/9/2023 | 14:24:07 | 1 | 320.85 | 320.85 | XOSL |
| 2/9/2023 | 14:24:07 | 490 | 320.85 | 157,216.50 | XOSL |
| 2/9/2023 | 14:24:31 | 186 | 320.90 | 59,687.40 | XOSL |
| 2/9/2023 | 14:24:31 | 209 | 320.90 | 67,068.10 | XOSL |
| 2/9/2023 | 14:24:46 | 11 | 320.65 | 3,527.15 | XOSL |
| 2/9/2023 | 14:24:46 | 250 | 320.65 | 80,162.50 | XOSL |
| 2/9/2023 | 14:24:46 | 186 | 320.85 | 59,678.10 | XOSL |
| 2/9/2023 | 14:25:13 | 148 | 320.40 | 47,419.20 | XOSL |
| 2/9/2023 | 14:25:13 | 149 | 320.40 | 47,739.60 | XOSL |
| 2/9/2023 | 14:25:40 | 175 | 320.45 | 56,078.75 | XOSL |
| 2/9/2023 | 14:25:56 | 59 | 320.25 | 18,894.75 | XOSL |
| 2/9/2023 | 14:25:56 | 250 | 320.25 | 80,062.50 | XOSL |
| 2/9/2023 | 14:26:01 | 168 | 320.25 | 53,802.00 | XOSL |
| 2/9/2023 | 14:26:22 | 57 | 320.40 | 18,262.80 | XOSL |
| 2/9/2023 | 14:26:22 | 246 | 320.40 | 78,818.40 | XOSL |
| 2/9/2023 | 14:26:25 | 541 | 320.40 | 173,336.40 | XOSL |
| 2/9/2023 | 14:26:26 | 31 | 320.40 | 9,932.40 | XOSL |
| 2/9/2023 | 14:26:39 | 580 | 320.35 | 185,803.00 | XOSL |
| 2/9/2023 | 14:27:06 | 180 | 320.35 | 57,663.00 | XOSL |
| 2/9/2023 | 14:27:06 | 195 | 320.35 | 62,468.25 | XOSL |
| 2/9/2023 | 14:27:12 | 368 | 320.35 | 117,888.80 | XOSL |
| 2/9/2023 | 14:28:48 | 184 | 320.45 | 58,962.80 | XOSL |
| 2/9/2023 | 14:28:48 | 240 | 320.45 | 76,908.00 | XOSL |
| 2/9/2023 | 14:28:48 | 688 | 320.45 | 220,469.60 | XOSL |
| 2/9/2023 | 14:28:48 | 60 | 320.50 | 19,230.00 | XOSL |
| 2/9/2023 | 14:28:48 | 86 | 320.50 | 27,563.00 | XOSL |
| 2/9/2023 | 14:28:48 | 89 | 320.50 | 28,524.50 | XOSL |
| 2/9/2023 | 14:28:48 | 126 | 320.50 | 40,383.00 | XOSL |
| 2/9/2023 | 14:28:48 | 250 | 320.50 | 80,125.00 | XOSL |
| 2/9/2023 | 14:29:04 | 198 | 320.50 | 63,459.00 | XOSL |
| 2/9/2023 | 14:29:28 | 86 | 320.50 | 27,563.00 | XOSL |
| 2/9/2023 | 14:29:28 | 188 | 320.50 | 60,254.00 | XOSL |
| 2/9/2023 | 14:29:29 | 60 | 320.50 | 19,230.00 | XOSL |
| 2/9/2023 | 14:29:29 | 86 | 320.50 | 27,563.00 | XOSL |
| 2/9/2023 | 14:29:29 | 89 | 320.50 | 28,524.50 | XOSL |
| 2/9/2023 | 14:29:41 | 89 | 320.55 | 28,528.95 | XOSL |
| 2/9/2023 | 14:29:59 | 89 | 320.65 | 28,537.85 | XOSL |
| 2/9/2023 | 14:29:59 | 155 | 320.65 | 49,700.75 | XOSL |

| 2/9/2023 | 14:29:59 | 190 | 320.65 | 60,923.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 14:30:00 | 792 | 320.60 | 253,915.20 | XOSL |
| 2/9/2023 | 14:30:02 | 220 | 320.80 | 70,576.00 | XOSL |
| 2/9/2023 | 14:30:08 | 61 | 320.70 | 19,562.70 | XOSL |
| 2/9/2023 | 14:30:08 | 86 | 320.70 | 27,580.20 | XOSL |
| 2/9/2023 | 14:30:08 | 250 | 320.70 | 80,175.00 | XOSL |
| 2/9/2023 | 14:30:31 | 44 | 320.75 | 14,113.00 | XOSL |
| 2/9/2023 | 14:30:32 | 250 | 320.75 | 80,187.50 | XOSL |
| 2/9/2023 | 14:30:32 | 27 | 320.80 | 8,661.60 | XOSL |
| 2/9/2023 | 14:30:32 | 86 | 320.80 | 27,588.80 | XOSL |
| 2/9/2023 | 14:30:32 | 89 | 320.80 | 28,551.20 | XOSL |
| 2/9/2023 | 14:30:50 | 89 | 320.90 | 28,560.10 | XOSL |
| 2/9/2023 | 14:30:50 | 114 | 320.90 | 36,582.60 | XOSL |
| 2/9/2023 | 14:30:50 | 40 | 320.95 | 12,838.00 | XOSL |
| 2/9/2023 | 14:30:50 | 60 | 320.95 | 19,257.00 | XOSL |
| 2/9/2023 | 14:30:50 | 155 | 320.95 | 49,747.25 | XOSL |
| 2/9/2023 | 14:30:50 | 187 | 320.95 | 60,017.65 | XOSL |
| 2/9/2023 | 14:30:55 | 38 | 320.85 | 12,192.30 | XOSL |
| 2/9/2023 | 14:30:55 | 183 | 320.85 | 58,715.55 | XOSL |
| 2/9/2023 | 14:30:58 | 25 | 320.75 | 8,018.75 | XOSL |
| 2/9/2023 | 14:30:58 | 371 | 320.80 | 119,016.80 | XOSL |
| 2/9/2023 | 14:31:06 | 424 | 320.45 | 135,870.80 | XOSL |
| 2/9/2023 | 14:31:18 | 250 | 320.70 | 80,175.00 | XOSL |
| 2/9/2023 | 14:31:18 | 130 | 320.75 | 41,697.50 | XOSL |
| 2/9/2023 | 14:31:18 | 376 | 320.75 | 120,602.00 | XOSL |
| 2/9/2023 | 14:31:23 | 81 | 320.60 | 25,968.60 | XOSL |
| 2/9/2023 | 14:31:23 | 139 | 320.60 | 44,563.40 | XOSL |
| 2/9/2023 | 14:31:31 | 171 | 320.75 | 54,848.25 | XOSL |
| 2/9/2023 | 14:31:31 | 182 | 320.75 | 58,376.50 | XOSL |
| 2/9/2023 | 14:31:54 | 60 | 320.80 | 19,248.00 | XOSL |
| 2/9/2023 | 14:31:56 | 322 | 320.70 | 103,265.40 | XOSL |
| 2/9/2023 | 14:31:56 | 250 | 320.75 | 80,187.50 | XOSL |
| 2/9/2023 | 14:31:56 | 459 | 320.75 | 147,224.25 | XOSL |
| 2/9/2023 | 14:32:16 | 168 | 320.75 | 53,886.00 | XOSL |
| 2/9/2023 | 14:32:26 | 86 | 320.75 | 27,584.50 | XOSL |
| 2/9/2023 | 14:32:26 | 89 | 320.75 | 28,546.75 | XOSL |
| 2/9/2023 | 14:32:26 | 150 | 320.75 | 48,112.50 | XOSL |
| 2/9/2023 | 14:32:26 | 24 | 320.80 | 7,699.20 | XOSL |
| 2/9/2023 | 14:32:26 | 50 | 320.80 | 16,040.00 | XOSL |
| 2/9/2023 | 14:32:26 | 86 | 320.80 | 27,588.80 | XOSL |
| 2/9/2023 | 14:32:26 | 89 | 320.80 | 28,551.20 | XOSL |
| 2/9/2023 | 14:32:26 | 96 | 320.80 | 30,796.80 | XOSL |
| 2/9/2023 | 14:32:26 | 121 | 320.80 | 38,816.80 | XOSL |
| 2/9/2023 | 14:32:26 | 159 | 320.80 | 51,007.20 | XOSL |
| 2/9/2023 | 14:32:33 | 219 | 320.85 | 70,266.15 | XOSL |
| 2/9/2023 | 14:32:51 | 69 | 321.00 | 22,149.00 | XOSL |
| 2/9/2023 | 14:32:51 | 110 | 321.00 | 35,310.00 | XOSL |
| 2/9/2023 | 14:32:57 | 250 | 321.05 | 80,262.50 | XOSL |
| 2/9/2023 | 14:32:58 | 89 | 321.00 | 28,569.00 | XOSL |
| 2/9/2023 | 14:32:58 | 167 | 321.00 | 53,607.00 | XOSL |
| 2/9/2023 | 14:33:00 | 630 | 320.95 | 202,198.50 | XOSL |
| 2/9/2023 | 14:33:10 | 113 | 320.35 | 36,199.55 | XOSL |
| 2/9/2023 | 14:33:10 | 2 | 320.40 | 640.80 | XOSL |
| 2/9/2023 | 14:33:10 | 89 | 320.40 | 28,515.60 | XOSL |
| 2/9/2023 | 14:33:20 | 262 | 320.35 | 83,931.70 | XOSL |
| 2/9/2023 | 14:33:20 | 619 | 320.45 | 198,358.55 | XOSL |
| 2/9/2023 | 14:33:26 | 169 | 320.25 | 54,122.25 | XOSL |
| 2/9/2023 | 14:33:32 | 194 | 320.05 | 62,089.70 | XOSL |
| 2/9/2023 | 14:33:45 | 223 | 320.05 | 71,371.15 | XOSL |
| 2/9/2023 | 14:33:45 | 250 | 320.05 | 80,012.50 | XOSL |
| 2/9/2023 | 14:33:59 | 198 | 319.90 | 63,340.20 | XOSL |
| 2/9/2023 | 14:33:59 | 567 | 319.90 | 181,383.30 | XOSL |
| 2/9/2023 | 14:34:05 | 174 | 319.90 | 55,662.60 | XOSL |
| 2/9/2023 | 14:34:15 | 86 | 319.70 | 27,494.20 | XOSL |
| 2/9/2023 | 14:34:15 | 89 | 319.70 | 28,453.30 | XOSL |
| 2/9/2023 | 14:34:23 | 510 | 319.90 | 163,149.00 | XOSL |
| 2/9/2023 | 14:34:31 | 60 | 319.95 | 19,197.00 | XOSL |

| 2/9/2023 | 14:34:31 | 421 | 319.95 | 134,698.95 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 14:34:41 | 21 | 320.00 | 6,720.00 | XOSL |
| 2/9/2023 | 14:34:42 | 50 | 320.00 | 16,000.00 | XOSL |
| 2/9/2023 | 14:34:42 | 95 | 320.00 | 30,400.00 | XOSL |
| 2/9/2023 | 14:34:52 | 373 | 320.05 | 119,378.65 | XOSL |
| 2/9/2023 | 14:35:02 | 208 | 320.05 | 66,570.40 | XOSL |
| 2/9/2023 | 14:35:07 | 169 | 320.10 | 54,096.90 | XOSL |
| 2/9/2023 | 14:35:10 | 50 | 320.10 | 16,005.00 | XOSL |
| 2/9/2023 | 14:35:10 | 50 | 320.10 | 16,005.00 | XOSL |
| 2/9/2023 | 14:35:10 | 100 | 320.10 | 32,010.00 | XOSL |
| 2/9/2023 | 14:35:10 | 100 | 320.10 | 32,010.00 | XOSL |
| 2/9/2023 | 14:35:10 | 100 | 320.10 | 32,010.00 | XOSL |
| 2/9/2023 | 14:35:11 | 222 | 320.05 | 71,051.10 | XOSL |
| 2/9/2023 | 14:35:11 | 50 | 320.10 | 16,005.00 | XOSL |
| 2/9/2023 | 14:35:11 | 80 | 320.10 | 25,608.00 | XOSL |
| 2/9/2023 | 14:35:11 | 250 | 320.10 | 80,025.00 | XOSL |
| 2/9/2023 | 14:35:18 | 86 | 319.90 | 27,511.40 | XOSL |
| 2/9/2023 | 14:35:20 | 178 | 319.75 | 56,915.50 | XOSL |
| 2/9/2023 | 14:35:32 | 100 | 319.90 | 31,990.00 | XOSL |
| 2/9/2023 | 14:35:32 | 59 | 320.00 | 18,880.00 | XOSL |
| 2/9/2023 | 14:35:32 | 250 | 320.00 | 80,000.00 | XOSL |
| 2/9/2023 | 14:35:35 | 291 | 320.00 | 93,120.00 | XOSL |
| 2/9/2023 | 14:35:51 | 207 | 319.95 | 66,229.65 | XOSL |
| 2/9/2023 | 14:35:55 | 86 | 319.80 | 27,502.80 | XOSL |
| 2/9/2023 | 14:35:55 | 89 | 319.80 | 28,462.20 | XOSL |
| 2/9/2023 | 14:35:59 | 86 | 319.80 | 27,502.80 | XOSL |
| 2/9/2023 | 14:35:59 | 89 | 319.80 | 28,462.20 | XOSL |
| 2/9/2023 | 14:36:03 | 49 | 319.70 | 15,665.30 | XOSL |
| 2/9/2023 | 14:36:06 | 175 | 319.60 | 55,930.00 | XOSL |
| 2/9/2023 | 14:36:11 | 36 | 319.70 | 11,509.20 | XOSL |
| 2/9/2023 | 14:36:11 | 201 | 319.75 | 64,269.75 | XOSL |
| 2/9/2023 | 14:36:15 | 221 | 319.90 | 70,697.90 | XOSL |
| 2/9/2023 | 14:36:29 | 95 | 320.05 | 30,404.75 | XOSL |
| 2/9/2023 | 14:36:31 | 86 | 320.15 | 27,532.90 | XOSL |
| 2/9/2023 | 14:36:31 | 89 | 320.15 | 28,493.35 | XOSL |
| 2/9/2023 | 14:36:31 | 19 | 320.20 | 6,083.80 | XOSL |
| 2/9/2023 | 14:36:31 | 86 | 320.20 | 27,537.20 | XOSL |
| 2/9/2023 | 14:36:31 | 89 | 320.20 | 28,497.80 | XOSL |
| 2/9/2023 | 14:36:31 | 104 | 320.20 | 33,300.80 | XOSL |
| 2/9/2023 | 14:36:35 | 196 | 319.90 | 62,700.40 | XOSL |
| 2/9/2023 | 14:36:35 | 250 | 319.90 | 79,975.00 | XOSL |
| 2/9/2023 | 14:36:35 | 49 | 319.95 | 15,677.55 | XOSL |
| 2/9/2023 | 14:36:39 | 27 | 319.90 | 8,637.30 | XOSL |
| 2/9/2023 | 14:36:39 | 60 | 319.90 | 19,194.00 | XOSL |
| 2/9/2023 | 14:36:39 | 89 | 319.90 | 28,471.10 | XOSL |
| 2/9/2023 | 14:36:45 | 91 | 319.85 | 29,106.35 | XOSL |
| 2/9/2023 | 14:36:45 | 250 | 319.85 | 79,962.50 | XOSL |
| 2/9/2023 | 14:36:45 | 464 | 319.85 | 148,410.40 | XOSL |
| 2/9/2023 | 14:36:45 | 85 | 319.90 | 27,191.50 | XOSL |
| 2/9/2023 | 14:36:53 | 429 | 319.70 | 137,151.30 | XOSL |
| 2/9/2023 | 14:37:05 | 27 | 319.55 | 8,627.85 | XOSL |
| 2/9/2023 | 14:37:05 | 295 | 319.55 | 94,267.25 | XOSL |
| 2/9/2023 | 14:37:09 | 309 | 319.70 | 98,787.30 | XOSL |
| 2/9/2023 | 14:37:11 | 68 | 319.65 | 21,736.20 | XOSL |
| 2/9/2023 | 14:37:11 | 91 | 319.65 | 29,088.15 | XOSL |
| 2/9/2023 | 14:37:11 | 329 | 319.65 | 105,164.85 | XOSL |
| 2/9/2023 | 14:37:18 | 220 | 319.75 | 70,345.00 | XOSL |
| 2/9/2023 | 14:37:27 | 183 | 319.70 | 58,505.10 | XOSL |
| 2/9/2023 | 14:37:41 | 143 | 319.80 | 45,731.40 | XOSL |
| 2/9/2023 | 14:37:57 | 337 | 319.90 | 107,806.30 | XOSL |
| 2/9/2023 | 14:38:05 | 86 | 319.75 | 27,498.50 | XOSL |
| 2/9/2023 | 14:38:05 | 89 | 319.75 | 28,457.75 | XOSL |
| 2/9/2023 | 14:38:05 | 133 | 319.75 | 42,526.75 | XOSL |
| 2/9/2023 | 14:38:05 | 661 | 319.75 | 211,354.75 | XOSL |
| 2/9/2023 | 14:38:05 | 86 | 319.80 | 27,502.80 | XOSL |
| 2/9/2023 | 14:38:05 | 89 | 319.80 | 28,462.20 | XOSL |
| 2/9/2023 | 14:38:05 | 155 | 319.80 | 49,569.00 | XOSL |

| 2/9/2023 | 14:38:05 | 250 | 319.80 | 79,950.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 14:38:29 | 109 | 320.30 | 34,912.70 | XOSL |
| 2/9/2023 | 14:38:39 | 316 | 320.50 | 101,278.00 | XOSL |
| 2/9/2023 | 14:38:39 | 86 | 320.55 | 27,567.30 | XOSL |
| 2/9/2023 | 14:38:39 | 89 | 320.55 | 28,528.95 | XOSL |
| 2/9/2023 | 14:38:39 | 117 | 320.55 | 37,504.35 | XOSL |
| 2/9/2023 | 14:38:40 | 89 | 320.55 | 28,528.95 | XOSL |
| 2/9/2023 | 14:38:40 | 133 | 320.55 | 42,633.15 | XOSL |
| 2/9/2023 | 14:38:45 | 208 | 320.40 | 66,643.20 | XOSL |
| 2/9/2023 | 14:38:53 | 86 | 320.45 | 27,558.70 | XOSL |
| 2/9/2023 | 14:38:53 | 250 | 320.45 | 80,112.50 | XOSL |
| 2/9/2023 | 14:38:58 | 126 | 320.55 | 40,389.30 | XOSL |
| 2/9/2023 | 14:39:02 | 172 | 320.55 | 55,134.60 | XOSL |
| 2/9/2023 | 14:39:04 | 226 | 320.55 | 72,444.30 | XOSL |
| 2/9/2023 | 14:39:07 | 175 | 320.60 | 56,105.00 | XOSL |
| 2/9/2023 | 14:39:10 | 279 | 320.55 | 89,433.45 | XOSL |
| 2/9/2023 | 14:39:15 | 92 | 320.25 | 29,463.00 | XOSL |
| 2/9/2023 | 14:39:15 | 124 | 320.25 | 39,711.00 | XOSL |
| 2/9/2023 | 14:39:18 | 181 | 320.25 | 57,965.25 | XOSL |
| 2/9/2023 | 14:39:22 | 174 | 320.25 | 55,723.50 | XOSL |
| 2/9/2023 | 14:39:34 | 21 | 320.65 | 6,733.65 | XOSL |
| 2/9/2023 | 14:39:34 | 153 | 320.65 | 49,059.45 | XOSL |
| 2/9/2023 | 14:39:41 | 8 | 320.65 | 2,565.20 | XOSL |
| 2/9/2023 | 14:39:41 | 52 | 320.65 | 16,673.80 | XOSL |
| 2/9/2023 | 14:39:41 | 86 | 320.65 | 27,575.90 | XOSL |
| 2/9/2023 | 14:39:41 | 89 | 320.65 | 28,537.85 | XOSL |
| 2/9/2023 | 14:39:41 | 250 | 320.65 | 80,162.50 | XOSL |
| 2/9/2023 | 14:39:54 | 166 | 321.10 | 53,302.60 | XOSL |
| 2/9/2023 | 14:39:57 | 86 | 321.10 | 27,614.60 | XOSL |
| 2/9/2023 | 14:39:57 | 89 | 321.10 | 28,577.90 | XOSL |
| 2/9/2023 | 14:40:03 | 81 | 321.10 | 26,009.10 | XOSL |
| 2/9/2023 | 14:40:03 | 89 | 321.10 | 28,577.90 | XOSL |
| 2/9/2023 | 14:40:03 | 283 | 321.10 | 90,871.30 | XOSL |
| 2/9/2023 | 14:40:04 | 11 | 321.05 | 3,531.55 | XOSL |
| 2/9/2023 | 14:40:04 | 250 | 321.05 | 80,262.50 | XOSL |
| 2/9/2023 | 14:40:06 | 419 | 320.95 | 134,478.05 | XOSL |
| 2/9/2023 | 14:40:14 | 183 | 321.15 | 58,770.45 | XOSL |
| 2/9/2023 | 14:40:16 | 77 | 321.05 | 24,720.85 | XOSL |
| 2/9/2023 | 14:40:16 | 89 | 321.05 | 28,573.45 | XOSL |
| 2/9/2023 | 14:40:16 | 6 | 321.10 | 1,926.60 | XOSL |
| 2/9/2023 | 14:40:16 | 197 | 321.10 | 63,256.70 | XOSL |
| 2/9/2023 | 14:40:25 | 153 | 321.10 | 49,128.30 | XOSL |
| 2/9/2023 | 14:40:25 | 211 | 321.10 | 67,752.10 | XOSL |
| 2/9/2023 | 14:40:25 | 433 | 321.10 | 139,036.30 | XOSL |
| 2/9/2023 | 14:40:44 | 164 | 320.90 | 52,627.60 | XOSL |
| 2/9/2023 | 14:40:44 | 404 | 320.90 | 129,643.60 | XOSL |
| 2/9/2023 | 14:40:44 | 427 | 320.90 | 137,024.30 | XOSL |
| 2/9/2023 | 14:40:58 | 215 | 320.90 | 68,993.50 | XOSL |
| 2/9/2023 | 14:41:07 | 513 | 320.85 | 164,596.05 | XOSL |
| 2/9/2023 | 14:41:08 | 360 | 320.80 | 115,488.00 | XOSL |
| 2/9/2023 | 14:41:35 | 86 | 320.95 | 27,601.70 | XOSL |
| 2/9/2023 | 14:41:37 | 250 | 320.95 | 80,237.50 | XOSL |
| 2/9/2023 | 14:41:38 | 171 | 320.90 | 54,873.90 | XOSL |
| 2/9/2023 | 14:41:38 | 86 | 320.95 | 27,601.70 | XOSL |
| 2/9/2023 | 14:41:38 | 89 | 320.95 | 28,564.55 | XOSL |
| 2/9/2023 | 14:41:38 | 106 | 320.95 | 34,020.70 | XOSL |
| 2/9/2023 | 14:41:47 | 89 | 320.95 | 28,564.55 | XOSL |
| 2/9/2023 | 14:41:49 | 86 | 320.90 | 27,597.40 | XOSL |
| 2/9/2023 | 14:41:49 | 89 | 320.90 | 28,560.10 | XOSL |
| 2/9/2023 | 14:41:49 | 168 | 320.90 | 53,911.20 | XOSL |
| 2/9/2023 | 14:41:49 | 599 | 320.90 | 192,219.10 | XOSL |
| 2/9/2023 | 14:42:03 | 1 | 320.60 | 320.60 | XOSL |
| 2/9/2023 | 14:42:03 | 86 | 320.60 | 27,571.60 | XOSL |
| 2/9/2023 | 14:42:03 | 89 | 320.60 | 28,533.40 | XOSL |
| 2/9/2023 | 14:42:15 | 24 | 320.85 | 7,700.40 | XOSL |
| 2/9/2023 | 14:42:15 | 250 | 320.85 | 80,212.50 | XOSL |
| 2/9/2023 | 14:42:20 | 30 | 320.80 | 9,624.00 | XOSL |

| 2/9/2023 | 14:42:20 | 91 | 320.80 | 29,192.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 14:42:20 | 93 | 320.80 | 29,834.40 | XOSL |
| 2/9/2023 | 14:42:20 | 104 | 320.80 | 33,363.20 | XOSL |
| 2/9/2023 | 14:42:20 | 250 | 320.80 | 80,200.00 | XOSL |
| 2/9/2023 | 14:42:24 | 60 | 320.75 | 19,245.00 | XOSL |
| 2/9/2023 | 14:42:24 | 236 | 320.75 | 75,697.00 | XOSL |
| 2/9/2023 | 14:42:25 | 5 | 320.70 | 1,603.50 | XOSL |
| 2/9/2023 | 14:42:25 | 86 | 320.70 | 27,580.20 | XOSL |
| 2/9/2023 | 14:42:25 | 250 | 320.70 | 80,175.00 | XOSL |
| 2/9/2023 | 14:42:54 | 86 | 321.20 | 27,623.20 | XOSL |
| 2/9/2023 | 14:42:54 | 89 | 321.20 | 28,586.80 | XOSL |
| 2/9/2023 | 14:42:54 | 114 | 321.20 | 36,616.80 | XOSL |
| 2/9/2023 | 14:42:59 | 204 | 321.25 | 65,535.00 | XOSL |
| 2/9/2023 | 14:43:07 | 86 | 321.35 | 27,636.10 | XOSL |
| 2/9/2023 | 14:43:07 | 89 | 321.35 | 28,600.15 | XOSL |
| 2/9/2023 | 14:43:07 | 250 | 321.35 | 80,337.50 | XOSL |
| 2/9/2023 | 14:43:07 | 78 | 321.40 | 25,069.20 | XOSL |
| 2/9/2023 | 14:43:07 | 89 | 321.40 | 28,604.60 | XOSL |
| 2/9/2023 | 14:43:11 | 828 | 321.25 | 265,995.00 | XOSL |
| 2/9/2023 | 14:43:29 | 26 | 321.25 | 8,352.50 | XOSL |
| 2/9/2023 | 14:43:29 | 455 | 321.25 | 146,168.75 | XOSL |
| 2/9/2023 | 14:43:32 | 89 | 321.10 | 28,577.90 | XOSL |
| 2/9/2023 | 14:43:42 | 551 | 321.25 | 177,008.75 | XOSL |
| 2/9/2023 | 14:44:02 | 245 | 321.40 | 78,743.00 | XOSL |
| 2/9/2023 | 14:44:02 | 334 | 321.40 | 107,347.60 | XOSL |
| 2/9/2023 | 14:44:02 | 344 | 321.45 | 110,578.80 | XOSL |
| 2/9/2023 | 14:44:02 | 178 | 321.50 | 57,227.00 | XOSL |
| 2/9/2023 | 14:44:13 | 436 | 321.40 | 140,130.40 | XOSL |
| 2/9/2023 | 14:44:41 | 250 | 321.25 | 80,312.50 | XOSL |
| 2/9/2023 | 14:44:41 | 86 | 321.30 | 27,631.80 | XOSL |
| 2/9/2023 | 14:44:41 | 89 | 321.30 | 28,595.70 | XOSL |
| 2/9/2023 | 14:44:41 | 250 | 321.30 | 80,325.00 | XOSL |
| 2/9/2023 | 14:44:41 | 27 | 321.35 | 8,676.45 | XOSL |
| 2/9/2023 | 14:44:41 | 86 | 321.35 | 27,636.10 | XOSL |
| 2/9/2023 | 14:44:41 | 89 | 321.35 | 28,600.15 | XOSL |
| 2/9/2023 | 14:44:53 | 172 | 321.40 | 55,280.80 | XOSL |
| 2/9/2023 | 14:45:05 | 86 | 321.50 | 27,649.00 | XOSL |
| 2/9/2023 | 14:45:05 | 89 | 321.50 | 28,613.50 | XOSL |
| 2/9/2023 | 14:45:05 | 250 | 321.50 | 80,375.00 | XOSL |
| 2/9/2023 | 14:45:07 | 83 | 321.50 | 26,684.50 | XOSL |
| 2/9/2023 | 14:45:07 | 250 | 321.50 | 80,375.00 | XOSL |
| 2/9/2023 | 14:45:13 | 69 | 321.40 | 22,176.60 | XOSL |
| 2/9/2023 | 14:45:13 | 89 | 321.40 | 28,604.60 | XOSL |
| 2/9/2023 | 14:45:13 | 250 | 321.40 | 80,350.00 | XOSL |
| 2/9/2023 | 14:45:16 | 624 | 321.25 | 200,460.00 | XOSL |
| 2/9/2023 | 14:45:44 | 250 | 321.40 | 80,350.00 | XOSL |
| 2/9/2023 | 14:45:51 | 706 | 321.40 | 226,908.40 | XOSL |
| 2/9/2023 | 14:46:03 | 726 | 321.45 | 233,372.70 | XOSL |
| 2/9/2023 | 14:46:03 | 394 | 321.50 | 126,671.00 | XOSL |
| 2/9/2023 | 14:46:12 | 215 | 321.15 | 69,047.25 | XOSL |
| 2/9/2023 | 14:46:18 | 350 | 321.10 | 112,385.00 | XOSL |
| 2/9/2023 | 14:46:38 | 217 | 320.75 | 69,602.75 | XOSL |
| 2/9/2023 | 14:46:42 | 210 | 320.85 | 67,378.50 | XOSL |
| 2/9/2023 | 14:46:53 | 86 | 320.85 | 27,593.10 | XOSL |
| 2/9/2023 | 14:46:53 | 89 | 320.85 | 28,555.65 | XOSL |
| 2/9/2023 | 14:47:02 | 753 | 320.90 | 241,637.70 | XOSL |
| 2/9/2023 | 14:47:02 | 21 | 320.95 | 6,739.95 | XOSL |
| 2/9/2023 | 14:47:02 | 89 | 320.95 | 28,564.55 | XOSL |
| 2/9/2023 | 14:47:02 | 210 | 320.95 | 67,399.50 | XOSL |
| 2/9/2023 | 14:47:02 | 250 | 320.95 | 80,237.50 | XOSL |
| 2/9/2023 | 14:47:18 | 596 | 320.90 | 191,256.40 | XOSL |
| 2/9/2023 | 14:48:01 | 64 | 320.95 | 20,540.80 | XOSL |
| 2/9/2023 | 14:48:04 | 73 | 320.95 | 23,429.35 | XOSL |
| 2/9/2023 | 14:48:04 | 86 | 320.95 | 27,601.70 | XOSL |
| 2/9/2023 | 14:48:04 | 130 | 320.95 | 41,723.50 | XOSL |
| 2/9/2023 | 14:48:04 | 140 | 320.95 | 44,933.00 | XOSL |
| 2/9/2023 | 14:48:04 | 163 | 320.95 | 52,314.85 | XOSL |

| 2/9/2023 | 14:48:04 | 198 | 320.95 | 63,548.10 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 14:48:04 | 230 | 320.95 | 73,818.50 | XOSL |
| 2/9/2023 | 14:48:08 | 86 | 321.10 | 27,614.60 | XOSL |
| 2/9/2023 | 14:48:08 | 89 | 321.10 | 28,577.90 | XOSL |
| 2/9/2023 | 14:48:10 | 11 | 321.10 | 3,532.10 | XOSL |
| 2/9/2023 | 14:48:10 | 86 | 321.10 | 27,614.60 | XOSL |
| 2/9/2023 | 14:48:10 | 89 | 321.10 | 28,577.90 | XOSL |
| 2/9/2023 | 14:48:13 | 1 | 321.10 | 321.10 | XOSL |
| 2/9/2023 | 14:48:13 | 13 | 321.10 | 4,174.30 | XOSL |
| 2/9/2023 | 14:48:13 | 86 | 321.10 | 27,614.60 | XOSL |
| 2/9/2023 | 14:48:13 | 89 | 321.10 | 28,577.90 | XOSL |
| 2/9/2023 | 14:48:16 | 175 | 321.05 | 56,183.75 | XOSL |
| 2/9/2023 | 14:48:18 | 279 | 320.95 | 89,545.05 | XOSL |
| 2/9/2023 | 14:48:33 | 828 | 321.00 | 265,788.00 | XOSL |
| 2/9/2023 | 14:48:40 | 272 | 321.05 | 87,325.60 | XOSL |
| 2/9/2023 | 14:48:42 | 255 | 321.05 | 81,867.75 | XOSL |
| 2/9/2023 | 14:48:59 | 4 | 320.95 | 1,283.80 | XOSL |
| 2/9/2023 | 14:48:59 | 250 | 320.95 | 80,237.50 | XOSL |
| 2/9/2023 | 14:49:10 | 100 | 321.00 | 32,100.00 | XOSL |
| 2/9/2023 | 14:49:14 | 50 | 321.00 | 16,050.00 | XOSL |
| 2/9/2023 | 14:49:15 | 13 | 321.00 | 4,173.00 | XOSL |
| 2/9/2023 | 14:49:15 | 50 | 321.00 | 16,050.00 | XOSL |
| 2/9/2023 | 14:49:15 | 200 | 321.05 | 64,210.00 | XOSL |
| 2/9/2023 | 14:49:16 | 98 | 321.05 | 31,462.90 | XOSL |
| 2/9/2023 | 14:49:16 | 300 | 321.05 | 96,315.00 | XOSL |
| 2/9/2023 | 14:49:46 | 86 | 321.35 | 27,636.10 | XOSL |
| 2/9/2023 | 14:49:46 | 89 | 321.35 | 28,600.15 | XOSL |
| 2/9/2023 | 14:49:46 | 250 | 321.35 | 80,337.50 | XOSL |
| 2/9/2023 | 14:49:51 | 136 | 321.40 | 43,710.40 | XOSL |
| 2/9/2023 | 14:49:54 | 250 | 321.40 | 80,350.00 | XOSL |
| 2/9/2023 | 14:50:03 | 250 | 321.40 | 80,350.00 | XOSL |
| 2/9/2023 | 14:50:08 | 50 | 321.40 | 16,070.00 | XOSL |
| 2/9/2023 | 14:50:13 | 23 | 321.60 | 7,396.80 | XOSL |
| 2/9/2023 | 14:50:13 | 86 | 321.60 | 27,657.60 | XOSL |
| 2/9/2023 | 14:50:13 | 89 | 321.60 | 28,622.40 | XOSL |
| 2/9/2023 | 14:50:14 | 122 | 321.60 | 39,235.20 | XOSL |
| 2/9/2023 | 14:50:14 | 492 | 321.60 | 158,227.20 | XOSL |
| 2/9/2023 | 14:50:31 | 86 | 321.65 | 27,661.90 | XOSL |
| 2/9/2023 | 14:50:31 | 89 | 321.65 | 28,626.85 | XOSL |
| 2/9/2023 | 14:50:31 | 153 | 321.65 | 49,212.45 | XOSL |
| 2/9/2023 | 14:50:31 | 250 | 321.65 | 80,412.50 | XOSL |
| 2/9/2023 | 14:50:32 | 250 | 321.60 | 80,400.00 | XOSL |
| 2/9/2023 | 14:50:32 | 246 | 321.65 | 79,125.90 | XOSL |
| 2/9/2023 | 14:50:33 | 350 | 321.55 | 112,542.50 | XOSL |
| 2/9/2023 | 14:50:33 | 431 | 321.55 | 138,588.05 | XOSL |
| 2/9/2023 | 14:50:41 | 21 | 321.55 | 6,752.55 | XOSL |
| 2/9/2023 | 14:50:41 | 350 | 321.55 | 112,542.50 | XOSL |
| 2/9/2023 | 14:51:06 | 250 | 321.50 | 80,375.00 | XOSL |
| 2/9/2023 | 14:51:10 | 89 | 321.50 | 28,613.50 | XOSL |
| 2/9/2023 | 14:51:12 | 250 | 321.45 | 80,362.50 | XOSL |
| 2/9/2023 | 14:51:30 | 86 | 321.80 | 27,674.80 | XOSL |
| 2/9/2023 | 14:51:30 | 89 | 321.80 | 28,640.20 | XOSL |
| 2/9/2023 | 14:51:30 | 250 | 321.80 | 80,450.00 | XOSL |
| 2/9/2023 | 14:51:39 | 84 | 321.80 | 27,031.20 | XOSL |
| 2/9/2023 | 14:51:39 | 86 | 321.80 | 27,674.80 | XOSL |
| 2/9/2023 | 14:51:39 | 89 | 321.80 | 28,640.20 | XOSL |
| 2/9/2023 | 14:51:39 | 89 | 321.80 | 28,640.20 | XOSL |
| 2/9/2023 | 14:51:39 | 208 | 321.80 | 66,934.40 | XOSL |
| 2/9/2023 | 14:51:39 | 250 | 321.80 | 80,450.00 | XOSL |
| 2/9/2023 | 14:51:48 | 20 | 321.85 | 6,437.00 | XOSL |
| 2/9/2023 | 14:51:48 | 100 | 321.85 | 32,185.00 | XOSL |
| 2/9/2023 | 14:51:51 | 43 | 321.85 | 13,839.55 | XOSL |
| 2/9/2023 | 14:51:51 | 85 | 321.85 | 27,357.25 | XOSL |
| 2/9/2023 | 14:51:51 | 130 | 321.85 | 41,840.50 | XOSL |
| 2/9/2023 | 14:51:52 | 475 | 321.85 | 152,878.75 | XOSL |
| 2/9/2023 | 14:52:10 | 285 | 321.65 | 91,670.25 | XOSL |
| 2/9/2023 | 14:52:10 | 298 | 321.65 | 95,851.70 | XOSL |

| 2/9/2023 | 14:52:10 | 39 | 321.70 | 12,546.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 14:52:10 | 89 | 321.70 | 28,631.30 | XOSL |
| 2/9/2023 | 14:52:10 | 250 | 321.70 | 80,425.00 | XOSL |
| 2/9/2023 | 14:52:32 | 218 | 321.75 | 70,141.50 | XOSL |
| 2/9/2023 | 14:52:34 | 198 | 321.75 | 63,706.50 | XOSL |
| 2/9/2023 | 14:52:38 | 56 | 321.60 | 18,009.60 | XOSL |
| 2/9/2023 | 14:52:38 | 140 | 321.60 | 45,024.00 | XOSL |
| 2/9/2023 | 14:52:38 | 50 | 321.70 | 16,085.00 | XOSL |
| 2/9/2023 | 14:52:38 | 208 | 321.70 | 66,913.60 | XOSL |
| 2/9/2023 | 14:52:38 | 250 | 321.70 | 80,425.00 | XOSL |
| 2/9/2023 | 14:52:44 | 90 | 321.55 | 28,939.50 | XOSL |
| 2/9/2023 | 14:52:49 | 543 | 321.60 | 174,628.80 | XOSL |
| 2/9/2023 | 14:53:04 | 192 | 321.60 | 61,747.20 | XOSL |
| 2/9/2023 | 14:53:04 | 324 | 321.60 | 104,198.40 | XOSL |
| 2/9/2023 | 14:53:10 | 304 | 321.40 | 97,705.60 | XOSL |
| 2/9/2023 | 14:53:37 | 12 | 321.45 | 3,857.40 | XOSL |
| 2/9/2023 | 14:53:37 | 50 | 321.45 | 16,072.50 | XOSL |
| 2/9/2023 | 14:53:37 | 220 | 321.45 | 70,719.00 | XOSL |
| 2/9/2023 | 14:53:37 | 276 | 321.45 | 88,720.20 | XOSL |
| 2/9/2023 | 14:53:50 | 216 | 321.30 | 69,400.80 | XOSL |
| 2/9/2023 | 14:54:12 | 154 | 321.05 | 49,441.70 | XOSL |
| 2/9/2023 | 14:54:12 | 373 | 321.05 | 119,751.65 | XOSL |
| 2/9/2023 | 14:54:17 | 198 | 320.95 | 63,548.10 | XOSL |
| 2/9/2023 | 14:54:56 | 260 | 320.70 | 83,382.00 | XOSL |
| 2/9/2023 | 14:54:56 | 336 | 320.70 | 107,755.20 | XOSL |
| 2/9/2023 | 14:55:12 | 19 | 320.45 | 6,088.55 | XOSL |
| 2/9/2023 | 14:55:12 | 198 | 320.45 | 63,449.10 | XOSL |
| 2/9/2023 | 14:55:26 | 59 | 320.50 | 18,909.50 | XOSL |
| 2/9/2023 | 14:55:26 | 248 | 320.50 | 79,484.00 | XOSL |
| 2/9/2023 | 14:55:36 | 754 | 320.60 | 241,732.40 | XOSL |
| 2/9/2023 | 14:56:02 | 60 | 320.65 | 19,239.00 | XOSL |
| 2/9/2023 | 14:56:02 | 89 | 320.65 | 28,537.85 | XOSL |
| 2/9/2023 | 14:56:13 | 250 | 320.45 | 80,112.50 | XOSL |
| 2/9/2023 | 14:56:16 | 137 | 320.40 | 43,894.80 | XOSL |
| 2/9/2023 | 14:56:37 | 1 | 320.40 | 320.40 | XOSL |
| 2/9/2023 | 14:56:41 | 250 | 320.40 | 80,100.00 | XOSL |
| 2/9/2023 | 14:56:45 | 250 | 320.35 | 80,087.50 | XOSL |
| 2/9/2023 | 14:57:01 | 86 | 320.25 | 27,541.50 | XOSL |
| 2/9/2023 | 14:57:01 | 250 | 320.25 | 80,062.50 | XOSL |
| 2/9/2023 | 14:57:01 | 250 | 320.25 | 80,062.50 | XOSL |
| 2/9/2023 | 14:57:02 | 17 | 320.25 | 5,444.25 | XOSL |
| 2/9/2023 | 14:57:02 | 86 | 320.25 | 27,541.50 | XOSL |
| 2/9/2023 | 14:57:02 | 250 | 320.25 | 80,062.50 | XOSL |
| 2/9/2023 | 14:57:05 | 86 | 320.20 | 27,537.20 | XOSL |
| 2/9/2023 | 14:57:05 | 89 | 320.20 | 28,497.80 | XOSL |
| 2/9/2023 | 14:57:05 | 249 | 320.20 | 79,729.80 | XOSL |
| 2/9/2023 | 14:57:05 | 777 | 320.20 | 248,795.40 | XOSL |
| 2/9/2023 | 14:57:24 | 304 | 320.00 | 97,280.00 | XOSL |
| 2/9/2023 | 14:57:24 | 352 | 320.00 | 112,640.00 | XOSL |
| 2/9/2023 | 14:57:35 | 27 | 319.65 | 8,630.55 | XOSL |
| 2/9/2023 | 14:57:35 | 72 | 319.65 | 23,014.80 | XOSL |
| 2/9/2023 | 14:57:36 | 270 | 319.65 | 86,305.50 | XOSL |
| 2/9/2023 | 14:57:49 | 303 | 319.80 | 96,899.40 | XOSL |
| 2/9/2023 | 14:57:50 | 50 | 319.75 | 15,987.50 | XOSL |
| 2/9/2023 | 14:58:02 | 38 | 319.80 | 12,152.40 | XOSL |
| 2/9/2023 | 14:58:02 | 86 | 319.80 | 27,502.80 | XOSL |
| 2/9/2023 | 14:58:02 | 89 | 319.80 | 28,462.20 | XOSL |
| 2/9/2023 | 14:58:02 | 307 | 319.80 | 98,178.60 | XOSL |
| 2/9/2023 | 14:58:07 | 298 | 319.75 | 95,285.50 | XOSL |
| 2/9/2023 | 14:58:18 | 50 | 319.55 | 15,977.50 | XOSL |
| 2/9/2023 | 14:58:18 | 50 | 319.55 | 15,977.50 | XOSL |
| 2/9/2023 | 14:58:21 | 64 | 319.45 | 20,444.80 | XOSL |
| 2/9/2023 | 14:58:21 | 250 | 319.45 | 79,862.50 | XOSL |
| 2/9/2023 | 14:58:21 | 100 | 319.55 | 31,955.00 | XOSL |
| 2/9/2023 | 14:58:21 | 191 | 319.55 | 61,034.05 | XOSL |
| 2/9/2023 | 14:58:43 | 93 | 319.50 | 29,713.50 | XOSL |
| 2/9/2023 | 14:58:43 | 432 | 319.50 | 138,024.00 | XOSL |

| 2/9/2023 | 14:58:52 | 191 | 319.35 | 60,995.85 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 14:59:08 | 457 | 319.45 | 145,988.65 | XOSL |
| 2/9/2023 | 14:59:18 | 473 | 319.45 | 151,099.85 | XOSL |
| 2/9/2023 | 14:59:38 | 60 | 319.50 | 19,170.00 | XOSL |
| 2/9/2023 | 14:59:39 | 6 | 319.45 | 1,916.70 | XOSL |
| 2/9/2023 | 14:59:41 | 13 | 319.45 | 4,152.85 | XOSL |
| 2/9/2023 | 14:59:42 | 1 | 319.45 | 319.45 | XOSL |
| 2/9/2023 | 14:59:52 | 29 | 319.60 | 9,268.40 | XOSL |
| 2/9/2023 | 14:59:52 | 86 | 319.60 | 27,485.60 | XOSL |
| 2/9/2023 | 14:59:52 | 291 | 319.60 | 93,003.60 | XOSL |
| 2/9/2023 | 14:59:54 | 21 | 319.45 | 6,708.45 | XOSL |
| 2/9/2023 | 14:59:54 | 142 | 319.45 | 45,361.90 | XOSL |
| 2/9/2023 | 14:59:54 | 168 | 319.45 | 53,667.60 | XOSL |
| 2/9/2023 | 14:59:54 | 250 | 319.45 | 79,862.50 | XOSL |
| 2/9/2023 | 14:59:54 | 263 | 319.45 | 84,015.35 | XOSL |
| 2/9/2023 | 15:00:07 | 170 | 319.50 | 54,315.00 | XOSL |
| 2/9/2023 | 15:00:07 | 266 | 319.50 | 84,987.00 | XOSL |
| 2/9/2023 | 15:00:16 | 20 | 319.30 | 6,386.00 | XOSL |
| 2/9/2023 | 15:00:16 | 416 | 319.30 | 132,828.80 | XOSL |
| 2/9/2023 | 15:00:24 | 180 | 319.25 | 57,465.00 | XOSL |
| 2/9/2023 | 15:00:31 | 324 | 318.85 | 103,307.40 | XOSL |
| 2/9/2023 | 15:00:36 | 201 | 318.70 | 64,058.70 | XOSL |
| 2/9/2023 | 15:00:40 | 101 | 318.70 | 32,188.70 | XOSL |
| 2/9/2023 | 15:00:52 | 20 | 318.55 | 6,371.00 | XOSL |
| 2/9/2023 | 15:00:53 | 490 | 318.55 | 156,089.50 | XOSL |
| 2/9/2023 | 15:01:09 | 60 | 318.75 | 19,125.00 | XOSL |
| 2/9/2023 | 15:01:09 | 86 | 318.75 | 27,412.50 | XOSL |
| 2/9/2023 | 15:01:09 | 89 | 318.75 | 28,368.75 | XOSL |
| 2/9/2023 | 15:01:16 | 142 | 318.60 | 45,241.20 | XOSL |
| 2/9/2023 | 15:01:16 | 250 | 318.60 | 79,650.00 | XOSL |
| 2/9/2023 | 15:01:16 | 294 | 318.60 | 93,668.40 | XOSL |
| 2/9/2023 | 15:01:32 | 281 | 318.75 | 89,568.75 | XOSL |
| 2/9/2023 | 15:01:44 | 1 | 318.85 | 318.85 | XOSL |
| 2/9/2023 | 15:02:01 | 250 | 318.95 | 79,737.50 | XOSL |
| 2/9/2023 | 15:02:01 | 86 | 319.00 | 27,434.00 | XOSL |
| 2/9/2023 | 15:02:01 | 89 | 319.00 | 28,391.00 | XOSL |
| 2/9/2023 | 15:02:07 | 250 | 318.85 | 79,712.50 | XOSL |
| 2/9/2023 | 15:02:19 | 60 | 319.00 | 19,140.00 | XOSL |
| 2/9/2023 | 15:02:19 | 86 | 319.00 | 27,434.00 | XOSL |
| 2/9/2023 | 15:02:19 | 89 | 319.00 | 28,391.00 | XOSL |
| 2/9/2023 | 15:02:26 | 60 | 319.05 | 19,143.00 | XOSL |
| 2/9/2023 | 15:02:26 | 250 | 319.05 | 79,762.50 | XOSL |
| 2/9/2023 | 15:02:32 | 74 | 319.15 | 23,617.10 | XOSL |
| 2/9/2023 | 15:02:32 | 246 | 319.15 | 78,510.90 | XOSL |
| 2/9/2023 | 15:02:49 | 402 | 319.30 | 128,358.60 | XOSL |
| 2/9/2023 | 15:02:58 | 60 | 319.30 | 19,158.00 | XOSL |
| 2/9/2023 | 15:02:58 | 86 | 319.30 | 27,459.80 | XOSL |
| 2/9/2023 | 15:02:58 | 250 | 319.30 | 79,825.00 | XOSL |
| 2/9/2023 | 15:03:03 | 250 | 319.30 | 79,825.00 | XOSL |
| 2/9/2023 | 15:03:15 | 60 | 319.30 | 19,158.00 | XOSL |
| 2/9/2023 | 15:03:15 | 250 | 319.30 | 79,825.00 | XOSL |
| 2/9/2023 | 15:03:20 | 124 | 319.30 | 39,593.20 | XOSL |
| 2/9/2023 | 15:03:20 | 340 | 319.30 | 108,562.00 | XOSL |
| 2/9/2023 | 15:03:20 | 15 | 319.35 | 4,790.25 | XOSL |
| 2/9/2023 | 15:03:20 | 89 | 319.35 | 28,422.15 | XOSL |
| 2/9/2023 | 15:03:20 | 250 | 319.35 | 79,837.50 | XOSL |
| 2/9/2023 | 15:03:29 | 86 | 319.25 | 27,455.50 | XOSL |
| 2/9/2023 | 15:03:29 | 89 | 319.25 | 28,413.25 | XOSL |
| 2/9/2023 | 15:03:29 | 108 | 319.25 | 34,479.00 | XOSL |
| 2/9/2023 | 15:03:32 | 230 | 319.20 | 73,416.00 | XOSL |
| 2/9/2023 | 15:03:32 | 295 | 319.20 | 94,164.00 | XOSL |
| 2/9/2023 | 15:03:40 | 106 | 319.00 | 33,814.00 | XOSL |
| 2/9/2023 | 15:03:40 | 140 | 319.00 | 44,660.00 | XOSL |
| 2/9/2023 | 15:03:48 | 203 | 319.10 | 64,777.30 | XOSL |
| 2/9/2023 | 15:04:02 | 76 | 318.95 | 24,240.20 | XOSL |
| 2/9/2023 | 15:04:02 | 250 | 318.95 | 79,737.50 | XOSL |
| 2/9/2023 | 15:04:21 | 19 | 319.00 | 6,061.00 | XOSL |

| 2/9/2023 | 15:04:21 | 228 | 319.00 | 72,732.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/9/2023 | 15:04:28 | 250 | 319.10 | 79,775.00 | XOSL |
| 2/9/2023 | 15:04:30 | 103 | 319.10 | 32,867.30 | XOSL |
| 2/9/2023 | 15:04:30 | 236 | 319.10 | 75,307.60 | XOSL |
| 2/9/2023 | 15:04:42 | 176 | 319.25 | 56,188.00 | XOSL |
| 2/9/2023 | 15:04:57 | 181 | 319.40 | 57,811.40 | XOSL |
| 2/9/2023 | 15:05:03 | 287 | 319.40 | 91,667.80 | XOSL |
| 2/9/2023 | 15:05:09 | 89 | 319.45 | 28,431.05 | XOSL |
| 2/9/2023 | 15:05:18 | 1 | 319.45 | 319.45 | XOSL |
| 2/9/2023 | 15:05:25 | 527 | 319.50 | 168,376.50 | XOSL |
| 2/9/2023 | 15:05:27 | 34 | 319.45 | 10,861.30 | XOSL |
| 2/9/2023 | 15:05:27 | 50 | 319.45 | 15,972.50 | XOSL |
| 2/9/2023 | 15:05:27 | 89 | 319.45 | 28,431.05 | XOSL |
| 2/9/2023 | 15:05:27 | 143 | 319.45 | 45,681.35 | XOSL |
| 2/9/2023 | 15:05:27 | 250 | 319.45 | 79,862.50 | XOSL |
| 2/9/2023 | 15:05:27 | 21 | 319.50 | 6,709.50 | XOSL |
| 2/9/2023 | 15:05:27 | 250 | 319.50 | 79,875.00 | XOSL |
| 2/9/2023 | 15:05:30 | 15 | 319.35 | 4,790.25 | XOSL |
| 2/9/2023 | 15:05:30 | 35 | 319.35 | 11,177.25 | XOSL |
| 2/9/2023 | 15:05:30 | 50 | 319.35 | 15,967.50 | XOSL |
| 2/9/2023 | 15:05:30 | 50 | 319.35 | 15,967.50 | XOSL |
| 2/9/2023 | 15:05:30 | 100 | 319.35 | 31,935.00 | XOSL |
| 2/9/2023 | 15:05:40 | 73 | 319.40 | 23,316.20 | XOSL |
| 2/9/2023 | 15:05:40 | 269 | 319.40 | 85,918.60 | XOSL |
| 2/9/2023 | 15:05:59 | 334 | 319.45 | 106,696.30 | XOSL |
| 2/9/2023 | 15:06:05 | 86 | 319.50 | 27,477.00 | XOSL |
| 2/9/2023 | 15:06:05 | 205 | 319.50 | 65,497.50 | XOSL |
| 2/9/2023 | 15:06:10 | 167 | 319.45 | 53,348.15 | XOSL |
| 2/9/2023 | 15:06:22 | 24 | 319.30 | 7,663.20 | XOSL |
| 2/9/2023 | 15:06:22 | 250 | 319.30 | 79,825.00 | XOSL |
| 2/9/2023 | 15:06:36 | 207 | 319.35 | 66,105.45 | XOSL |
| 2/9/2023 | 15:06:36 | 348 | 319.35 | 111,133.80 | XOSL |
| 2/9/2023 | 15:06:47 | 378 | 319.40 | 120,733.20 | XOSL |
| 2/9/2023 | 15:07:08 | 200 | 319.55 | 63,910.00 | XOSL |
| 2/9/2023 | 15:07:12 | 521 | 319.50 | 166,459.50 | XOSL |
| 2/9/2023 | 15:07:23 | 40 | 319.30 | 12,772.00 | XOSL |
| 2/9/2023 | 15:07:23 | 49 | 319.30 | 15,645.70 | XOSL |
| 2/9/2023 | 15:07:23 | 206 | 319.30 | 65,775.80 | XOSL |
| 2/9/2023 | 15:07:29 | 198 | 319.30 | 63,221.40 | XOSL |
| 2/9/2023 | 15:07:34 | 380 | 319.15 | 121,277.00 | XOSL |
| 2/9/2023 | 15:07:38 | 89 | 319.10 | 28,399.90 | XOSL |
| 2/9/2023 | 15:07:38 | 111 | 319.10 | 35,420.10 | XOSL |
| 2/9/2023 | 15:08:01 | 60 | 319.20 | 19,152.00 | XOSL |
| 2/9/2023 | 15:08:26 | 86 | 319.50 | 27,477.00 | XOSL |
| 2/9/2023 | 15:08:26 | 89 | 319.50 | 28,435.50 | XOSL |
| 2/9/2023 | 15:08:26 | 250 | 319.50 | 79,875.00 | XOSL |
| 2/9/2023 | 15:08:28 | 200 | 319.50 | 63,900.00 | XOSL |
| 2/9/2023 | 15:08:29 | 385 | 319.50 | 123,007.50 | XOSL |
| 2/9/2023 | 15:08:31 | 395 | 319.45 | 126,182.75 | XOSL |
| 2/9/2023 | 15:08:31 | 10 | 319.50 | 3,195.00 | XOSL |
| 2/9/2023 | 15:08:31 | 433 | 319.50 | 138,343.50 | XOSL |
| 2/9/2023 | 15:08:48 | 41 | 319.55 | 13,101.55 | XOSL |
| 2/9/2023 | 15:08:48 | 77 | 319.55 | 24,605.35 | XOSL |
| 2/9/2023 | 15:08:52 | 7 | 319.55 | 2,236.85 | XOSL |
| 2/9/2023 | 15:08:58 | 108 | 319.55 | 34,511.40 | XOSL |
| 2/10/2023 | 08:01:15 | 48 | 321.90 | 15,451.20 | XOSL |
| 2/10/2023 | 08:01:29 | 425 | 321.65 | 136,701.25 | XOSL |
| 2/10/2023 | 08:01:29 | 427 | 321.65 | 137,344.55 | XOSL |
| 2/10/2023 | 08:01:52 | 53 | 321.60 | 17,044.80 | XOSL |
| 2/10/2023 | 08:01:52 | 322 | 321.60 | 103,555.20 | XOSL |
| 2/10/2023 | 08:01:52 | 439 | 321.60 | 141,182.40 | XOSL |
| 2/10/2023 | 08:01:57 | 103 | 321.45 | 33,109.35 | XOSL |
| 2/10/2023 | 08:01:59 | 41 | 321.45 | 13,179.45 | XOSL |
| 2/10/2023 | 08:02:04 | 616 | 321.10 | 197,797.60 | XOSL |
| 2/10/2023 | 08:02:04 | 250 | 321.15 | 80,287.50 | XOSL |
| 2/10/2023 | 08:02:04 | 197 | 321.25 | 63,286.25 | XOSL |
| 2/10/2023 | 08:02:04 | 194 | 321.30 | 62,332.20 | XOSL |

| 2/10/2023 | 08:02:04 | 250 | 321.30 | 80,325.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 08:02:04 | 412 | 321.30 | 132,375.60 | XOSL |
| 2/10/2023 | 08:02:19 | 41 | 321.15 | 13,167.15 | XOSL |
| 2/10/2023 | 08:02:21 | 421 | 320.90 | 135,098.90 | XOSL |
| 2/10/2023 | 08:03:09 | 61 | 320.70 | 19,562.70 | XOSL |
| 2/10/2023 | 08:03:15 | 103 | 320.60 | 33,021.80 | XOSL |
| 2/10/2023 | 08:03:16 | 39 | 320.60 | 12,503.40 | XOSL |
| 2/10/2023 | 08:03:42 | 139 | 320.45 | 44,542.55 | XOSL |
| 2/10/2023 | 08:03:42 | 275 | 320.45 | 88,123.75 | XOSL |
| 2/10/2023 | 08:03:44 | 40 | 320.50 | 12,820.00 | XOSL |
| 2/10/2023 | 08:03:56 | 69 | 320.50 | 22,114.50 | XOSL |
| 2/10/2023 | 08:03:56 | 157 | 320.50 | 50,318.50 | XOSL |
| 2/10/2023 | 08:04:08 | 66 | 320.15 | 21,129.90 | XOSL |
| 2/10/2023 | 08:04:08 | 69 | 320.15 | 22,090.35 | XOSL |
| 2/10/2023 | 08:04:08 | 112 | 320.15 | 35,856.80 | XOSL |
| 2/10/2023 | 08:04:15 | 89 | 320.15 | 28,493.35 | XOSL |
| 2/10/2023 | 08:04:53 | 69 | 320.35 | 22,104.15 | XOSL |
| 2/10/2023 | 08:04:53 | 99 | 320.35 | 31,714.65 | XOSL |
| 2/10/2023 | 08:04:53 | 1000 | 320.35 | 320,350.00 | XOSL |
| 2/10/2023 | 08:04:58 | 58 | 320.30 | 18,577.40 | XOSL |
| 2/10/2023 | 08:04:58 | 103 | 320.30 | 32,990.90 | XOSL |
| 2/10/2023 | 08:05:07 | 153 | 320.35 | 49,013.55 | XOSL |
| 2/10/2023 | 08:05:07 | 200 | 320.35 | 64,070.00 | XOSL |
| 2/10/2023 | 08:05:07 | 98 | 320.45 | 31,404.10 | XOSL |
| 2/10/2023 | 08:05:07 | 177 | 320.45 | 56,719.65 | XOSL |
| 2/10/2023 | 08:05:07 | 469 | 320.45 | 150,291.05 | XOSL |
| 2/10/2023 | 08:05:13 | 84 | 320.40 | 26,913.60 | XOSL |
| 2/10/2023 | 08:05:34 | 50 | 320.00 | 16,000.00 | XOSL |
| 2/10/2023 | 08:05:46 | 45 | 320.10 | 14,404.50 | XOSL |
| 2/10/2023 | 08:06:33 | 46 | 320.55 | 14,745.30 | XOSL |
| 2/10/2023 | 08:07:28 | 200 | 320.50 | 64,100.00 | XOSL |
| 2/10/2023 | 08:07:54 | 117 | 320.75 | 37,527.75 | XOSL |
| 2/10/2023 | 08:08:02 | 14 | 320.75 | 4,490.50 | XOSL |
| 2/10/2023 | 08:08:02 | 192 | 320.75 | 61,584.00 | XOSL |
| 2/10/2023 | 08:08:03 | 223 | 320.75 | 71,527.25 | XOSL |
| 2/10/2023 | 08:08:03 | 323 | 320.75 | 103,602.25 | XOSL |
| 2/10/2023 | 08:08:03 | 390 | 320.75 | 125,092.50 | XOSL |
| 2/10/2023 | 08:08:18 | 41 | 320.80 | 13,152.80 | XOSL |
| 2/10/2023 | 08:08:19 | 148 | 320.80 | 47,478.40 | XOSL |
| 2/10/2023 | 08:08:19 | 149 | 320.80 | 47,799.20 | XOSL |
| 2/10/2023 | 08:08:25 | 338 | 320.80 | 108,430.40 | XOSL |
| 2/10/2023 | 08:08:25 | 412 | 320.80 | 132,169.60 | XOSL |
| 2/10/2023 | 08:08:26 | 66 | 320.75 | 21,169.50 | XOSL |
| 2/10/2023 | 08:08:26 | 66 | 320.80 | 21,172.80 | XOSL |
| 2/10/2023 | 08:08:26 | 69 | 320.80 | 22,135.20 | XOSL |
| 2/10/2023 | 08:08:26 | 125 | 320.80 | 40,100.00 | XOSL |
| 2/10/2023 | 08:08:26 | 424 | 320.80 | 136,019.20 | XOSL |
| 2/10/2023 | 08:08:31 | 146 | 320.45 | 46,785.70 | XOSL |
| 2/10/2023 | 08:08:31 | 157 | 320.45 | 50,310.65 | XOSL |
| 2/10/2023 | 08:08:31 | 322 | 320.45 | 103,184.90 | XOSL |
| 2/10/2023 | 08:08:31 | 356 | 320.45 | 114,080.20 | XOSL |
| 2/10/2023 | 08:08:41 | 67 | 320.50 | 21,473.50 | XOSL |
| 2/10/2023 | 08:08:41 | 163 | 320.50 | 52,241.50 | XOSL |
| 2/10/2023 | 08:08:41 | 315 | 320.50 | 100,957.50 | XOSL |
| 2/10/2023 | 08:08:41 | 334 | 320.50 | 107,047.00 | XOSL |
| 2/10/2023 | 08:08:43 | 200 | 320.50 | 64,100.00 | XOSL |
| 2/10/2023 | 08:09:03 | 66 | 320.40 | 21,146.40 | XOSL |
| 2/10/2023 | 08:09:03 | 69 | 320.40 | 22,107.60 | XOSL |
| 2/10/2023 | 08:09:04 | 66 | 320.35 | 21,143.10 | XOSL |
| 2/10/2023 | 08:09:04 | 69 | 320.35 | 22,104.15 | XOSL |
| 2/10/2023 | 08:09:04 | 66 | 320.40 | 21,146.40 | XOSL |
| 2/10/2023 | 08:09:04 | 69 | 320.40 | 22,107.60 | XOSL |
| 2/10/2023 | 08:09:04 | 108 | 320.40 | 34,603.20 | XOSL |
| 2/10/2023 | 08:09:05 | 66 | 320.40 | 21,146.40 | XOSL |
| 2/10/2023 | 08:09:05 | 69 | 320.40 | 22,107.60 | XOSL |
| 2/10/2023 | 08:09:42 | 32 | 319.90 | 10,236.80 | XOSL |
| 2/10/2023 | 08:09:42 | 520 | 319.90 | 166,348.00 | XOSL |

| 2/10/2023 | 08:09:43 | 171 | 319.90 | 54,702.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 08:09:43 | 180 | 319.90 | 57,582.00 | XOSL |
| 2/10/2023 | 08:09:43 | 194 | 319.90 | 62,060.60 | XOSL |
| 2/10/2023 | 08:09:46 | 7 | 319.90 | 2,239.30 | XOSL |
| 2/10/2023 | 08:09:46 | 162 | 319.90 | 51,823.80 | XOSL |
| 2/10/2023 | 08:09:46 | 181 | 319.90 | 57,901.90 | XOSL |
| 2/10/2023 | 08:09:46 | 183 | 319.90 | 58,541.70 | XOSL |
| 2/10/2023 | 08:09:46 | 248 | 319.90 | 79,335.20 | XOSL |
| 2/10/2023 | 08:09:53 | 171 | 319.75 | 54,677.25 | XOSL |
| 2/10/2023 | 08:09:53 | 526 | 319.75 | 168,188.50 | XOSL |
| 2/10/2023 | 08:09:53 | 57 | 319.90 | 18,234.30 | XOSL |
| 2/10/2023 | 08:09:53 | 217 | 319.90 | 69,418.30 | XOSL |
| 2/10/2023 | 08:09:54 | 66 | 319.60 | 21,093.60 | XOSL |
| 2/10/2023 | 08:09:54 | 69 | 319.60 | 22,052.40 | XOSL |
| 2/10/2023 | 08:09:54 | 69 | 319.80 | 22,066.20 | XOSL |
| 2/10/2023 | 08:09:58 | 46 | 319.40 | 14,692.40 | XOSL |
| 2/10/2023 | 08:10:01 | 66 | 319.40 | 21,080.40 | XOSL |
| 2/10/2023 | 08:10:01 | 69 | 319.40 | 22,038.60 | XOSL |
| 2/10/2023 | 08:10:01 | 85 | 319.40 | 27,149.00 | XOSL |
| 2/10/2023 | 08:10:09 | 66 | 319.90 | 21,113.40 | XOSL |
| 2/10/2023 | 08:10:09 | 69 | 319.90 | 22,073.10 | XOSL |
| 2/10/2023 | 08:10:09 | 66 | 319.95 | 21,116.70 | XOSL |
| 2/10/2023 | 08:10:09 | 69 | 319.95 | 22,076.55 | XOSL |
| 2/10/2023 | 08:10:09 | 80 | 319.95 | 25,596.00 | XOSL |
| 2/10/2023 | 08:10:10 | 66 | 319.80 | 21,106.80 | XOSL |
| 2/10/2023 | 08:10:10 | 69 | 319.80 | 22,066.20 | XOSL |
| 2/10/2023 | 08:10:13 | 66 | 319.60 | 21,093.60 | XOSL |
| 2/10/2023 | 08:10:13 | 66 | 319.60 | 21,093.60 | XOSL |
| 2/10/2023 | 08:10:13 | 69 | 319.60 | 22,052.40 | XOSL |
| 2/10/2023 | 08:10:13 | 69 | 319.60 | 22,052.40 | XOSL |
| 2/10/2023 | 08:10:52 | 66 | 319.50 | 21,087.00 | XOSL |
| 2/10/2023 | 08:10:52 | 69 | 319.50 | 22,045.50 | XOSL |
| 2/10/2023 | 08:11:11 | 66 | 319.55 | 21,090.30 | XOSL |
| 2/10/2023 | 08:11:11 | 69 | 319.55 | 22,048.95 | XOSL |
| 2/10/2023 | 08:11:27 | 1 | 319.45 | 319.45 | XOSL |
| 2/10/2023 | 08:12:25 | 66 | 319.80 | 21,106.80 | XOSL |
| 2/10/2023 | 08:12:25 | 69 | 319.80 | 22,066.20 | XOSL |
| 2/10/2023 | 08:12:27 | 182 | 319.75 | 58,194.50 | XOSL |
| 2/10/2023 | 08:12:39 | 181 | 319.90 | 57,901.90 | XOSL |
| 2/10/2023 | 08:13:14 | 256 | 319.95 | 81,907.20 | XOSL |
| 2/10/2023 | 08:13:25 | 66 | 319.95 | 21,116.70 | XOSL |
| 2/10/2023 | 08:13:25 | 69 | 319.95 | 22,076.55 | XOSL |
| 2/10/2023 | 08:13:25 | 93 | 319.95 | 29,755.35 | XOSL |
| 2/10/2023 | 08:13:45 | 514 | 320.05 | 164,505.70 | XOSL |
| 2/10/2023 | 08:13:45 | 698 | 320.05 | 223,394.90 | XOSL |
| 2/10/2023 | 08:13:46 | 72 | 320.05 | 23,043.60 | XOSL |
| 2/10/2023 | 08:13:46 | 1500 | 320.05 | 480,075.00 | XOSL |
| 2/10/2023 | 08:13:48 | 66 | 320.05 | 21,123.30 | XOSL |
| 2/10/2023 | 08:13:54 | 10 | 320.00 | 3,200.00 | XOSL |
| 2/10/2023 | 08:13:54 | 455 | 320.00 | 145,600.00 | XOSL |
| 2/10/2023 | 08:14:07 | 461 | 320.00 | 147,520.00 | XOSL |
| 2/10/2023 | 08:14:07 | 461 | 320.00 | 147,520.00 | XOSL |
| 2/10/2023 | 08:14:31 | 100 | 319.95 | 31,995.00 | XOSL |
| 2/10/2023 | 08:14:31 | 385 | 319.95 | 123,180.75 | XOSL |
| 2/10/2023 | 08:14:42 | 692 | 320.00 | 221,440.00 | XOSL |
| 2/10/2023 | 08:14:42 | 4 | 320.10 | 1,280.40 | XOSL |
| 2/10/2023 | 08:14:42 | 10 | 320.10 | 3,201.00 | XOSL |
| 2/10/2023 | 08:14:42 | 859 | 320.10 | 274,965.90 | XOSL |
| 2/10/2023 | 08:14:47 | 69 | 320.00 | 22,080.00 | XOSL |
| 2/10/2023 | 08:14:47 | 98 | 320.00 | 31,360.00 | XOSL |
| 2/10/2023 | 08:14:55 | 66 | 320.00 | 21,120.00 | XOSL |
| 2/10/2023 | 08:14:55 | 69 | 320.00 | 22,080.00 | XOSL |
| 2/10/2023 | 08:14:55 | 107 | 320.00 | 34,240.00 | XOSL |
| 2/10/2023 | 08:15:00 | 1 | 319.95 | 319.95 | XOSL |
| 2/10/2023 | 08:15:02 | 66 | 320.05 | 21,123.30 | XOSL |
| 2/10/2023 | 08:15:02 | 69 | 320.05 | 22,083.45 | XOSL |
| 2/10/2023 | 08:15:07 | 66 | 320.15 | 21,129.90 | XOSL |

| 2/10/2023 | 08:15:07 | 69 | 320.15 | 22,090.35 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 08:15:08 | 66 | 320.15 | 21,129.90 | XOSL |
| 2/10/2023 | 08:15:08 | 69 | 320.15 | 22,090.35 | XOSL |
| 2/10/2023 | 08:15:08 | 108 | 320.15 | 34,576.20 | XOSL |
| 2/10/2023 | 08:15:09 | 69 | 320.10 | 22,086.90 | XOSL |
| 2/10/2023 | 08:15:17 | 66 | 320.10 | 21,126.60 | XOSL |
| 2/10/2023 | 08:15:17 | 69 | 320.10 | 22,086.90 | XOSL |
| 2/10/2023 | 08:15:18 | 66 | 320.05 | 21,123.30 | XOSL |
| 2/10/2023 | 08:15:18 | 69 | 320.05 | 22,083.45 | XOSL |
| 2/10/2023 | 08:15:18 | 125 | 320.05 | 40,006.25 | XOSL |
| 2/10/2023 | 08:15:24 | 66 | 320.05 | 21,123.30 | XOSL |
| 2/10/2023 | 08:15:24 | 69 | 320.05 | 22,083.45 | XOSL |
| 2/10/2023 | 08:15:24 | 180 | 320.05 | 57,609.00 | XOSL |
| 2/10/2023 | 08:15:26 | 66 | 320.05 | 21,123.30 | XOSL |
| 2/10/2023 | 08:15:26 | 69 | 320.05 | 22,083.45 | XOSL |
| 2/10/2023 | 08:15:27 | 3 | 319.95 | 959.85 | XOSL |
| 2/10/2023 | 08:15:27 | 66 | 319.95 | 21,116.70 | XOSL |
| 2/10/2023 | 08:15:27 | 69 | 319.95 | 22,076.55 | XOSL |
| 2/10/2023 | 08:17:09 | 66 | 319.80 | 21,106.80 | XOSL |
| 2/10/2023 | 08:17:09 | 69 | 319.80 | 22,066.20 | XOSL |
| 2/10/2023 | 08:17:25 | 66 | 319.70 | 21,100.20 | XOSL |
| 2/10/2023 | 08:17:25 | 69 | 319.70 | 22,059.30 | XOSL |
| 2/10/2023 | 08:17:31 | 103 | 319.70 | 32,929.10 | XOSL |
| 2/10/2023 | 08:17:51 | 206 | 319.60 | 65,837.60 | XOSL |
| 2/10/2023 | 08:17:52 | 122 | 319.60 | 38,991.20 | XOSL |
| 2/10/2023 | 08:17:53 | 44 | 319.55 | 14,060.20 | XOSL |
| 2/10/2023 | 08:17:53 | 104 | 319.55 | 33,233.20 | XOSL |
| 2/10/2023 | 08:17:59 | 217 | 319.40 | 69,309.80 | XOSL |
| 2/10/2023 | 08:17:59 | 66 | 319.45 | 21,083.70 | XOSL |
| 2/10/2023 | 08:17:59 | 69 | 319.45 | 22,042.05 | XOSL |
| 2/10/2023 | 08:17:59 | 72 | 319.45 | 23,000.40 | XOSL |
| 2/10/2023 | 08:17:59 | 66 | 319.55 | 21,090.30 | XOSL |
| 2/10/2023 | 08:17:59 | 69 | 319.55 | 22,048.95 | XOSL |
| 2/10/2023 | 08:17:59 | 218 | 319.55 | 69,661.90 | XOSL |
| 2/10/2023 | 08:18:09 | 307 | 319.20 | 97,994.40 | XOSL |
| 2/10/2023 | 08:18:17 | 104 | 319.15 | 33,191.60 | XOSL |
| 2/10/2023 | 08:18:18 | 1 | 319.15 | 319.15 | XOSL |
| 2/10/2023 | 08:18:18 | 6 | 319.15 | 1,914.90 | XOSL |
| 2/10/2023 | 08:18:24 | 69 | 319.15 | 22,021.35 | XOSL |
| 2/10/2023 | 08:18:26 | 66 | 319.10 | 21,060.60 | XOSL |
| 2/10/2023 | 08:18:26 | 69 | 319.10 | 22,017.90 | XOSL |
| 2/10/2023 | 08:18:28 | 66 | 318.95 | 21,050.70 | XOSL |
| 2/10/2023 | 08:18:28 | 69 | 318.95 | 22,007.55 | XOSL |
| 2/10/2023 | 08:18:28 | 209 | 318.95 | 66,660.55 | XOSL |
| 2/10/2023 | 08:18:28 | 214 | 319.05 | 68,276.70 | XOSL |
| 2/10/2023 | 08:18:28 | 66 | 319.10 | 21,060.60 | XOSL |
| 2/10/2023 | 08:18:28 | 69 | 319.10 | 22,017.90 | XOSL |
| 2/10/2023 | 08:18:28 | 102 | 319.10 | 32,548.20 | XOSL |
| 2/10/2023 | 08:18:34 | 45 | 318.80 | 14,346.00 | XOSL |
| 2/10/2023 | 08:18:34 | 66 | 318.80 | 21,040.80 | XOSL |
| 2/10/2023 | 08:18:34 | 69 | 318.80 | 21,997.20 | XOSL |
| 2/10/2023 | 08:18:34 | 280 | 318.80 | 89,264.00 | XOSL |
| 2/10/2023 | 08:18:48 | 66 | 318.70 | 21,034.20 | XOSL |
| 2/10/2023 | 08:18:48 | 107 | 318.70 | 34,100.90 | XOSL |
| 2/10/2023 | 08:18:48 | 66 | 318.75 | 21,037.50 | XOSL |
| 2/10/2023 | 08:18:48 | 69 | 318.75 | 21,993.75 | XOSL |
| 2/10/2023 | 08:19:18 | 172 | 318.80 | 54,833.60 | XOSL |
| 2/10/2023 | 08:19:44 | 469 | 318.85 | 149,540.65 | XOSL |
| 2/10/2023 | 08:19:44 | 469 | 318.85 | 149,540.65 | XOSL |
| 2/10/2023 | 08:19:45 | 285 | 318.85 | 90,872.25 | XOSL |
| 2/10/2023 | 08:19:53 | 1 | 318.85 | 318.85 | XOSL |
| 2/10/2023 | 08:19:53 | 760 | 318.85 | 242,326.00 | XOSL |
| 2/10/2023 | 08:20:01 | 66 | 318.95 | 21,050.70 | XOSL |
| 2/10/2023 | 08:20:01 | 184 | 318.95 | 58,686.80 | XOSL |
| 2/10/2023 | 08:20:32 | 558 | 318.95 | 177,974.10 | XOSL |
| 2/10/2023 | 08:20:33 | 66 | 318.95 | 21,050.70 | XOSL |
| 2/10/2023 | 08:20:33 | 69 | 318.95 | 22,007.55 | XOSL |

| 2/10/2023 | 08:20:33 | 423 | 318.95 | 134,915.85 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 08:20:36 | 66 | 318.95 | 21,050.70 | XOSL |
| 2/10/2023 | 08:20:36 | 69 | 318.95 | 22,007.55 | XOSL |
| 2/10/2023 | 08:20:51 | 66 | 318.85 | 21,044.10 | XOSL |
| 2/10/2023 | 08:20:51 | 69 | 318.85 | 22,000.65 | XOSL |
| 2/10/2023 | 08:20:51 | 66 | 318.90 | 21,047.40 | XOSL |
| 2/10/2023 | 08:20:51 | 69 | 318.90 | 22,004.10 | XOSL |
| 2/10/2023 | 08:20:51 | 105 | 318.90 | 33,484.50 | XOSL |
| 2/10/2023 | 08:20:51 | 229 | 318.90 | 73,028.10 | XOSL |
| 2/10/2023 | 08:20:51 | 66 | 318.95 | 21,050.70 | XOSL |
| 2/10/2023 | 08:20:51 | 69 | 318.95 | 22,007.55 | XOSL |
| 2/10/2023 | 08:20:51 | 108 | 318.95 | 34,446.60 | XOSL |
| 2/10/2023 | 08:20:51 | 225 | 318.95 | 71,763.75 | XOSL |
| 2/10/2023 | 08:20:56 | 2 | 318.90 | 637.80 | XOSL |
| 2/10/2023 | 08:20:56 | 31 | 318.90 | 9,885.90 | XOSL |
| 2/10/2023 | 08:20:56 | 72 | 318.90 | 22,960.80 | XOSL |
| 2/10/2023 | 08:20:56 | 216 | 318.90 | 68,882.40 | XOSL |
| 2/10/2023 | 08:20:56 | 1440 | 318.90 | 459,216.00 | XOSL |
| 2/10/2023 | 08:20:58 | 66 | 318.90 | 21,047.40 | XOSL |
| 2/10/2023 | 08:20:58 | 69 | 318.90 | 22,004.10 | XOSL |
| 2/10/2023 | 08:21:22 | 66 | 318.95 | 21,050.70 | XOSL |
| 2/10/2023 | 08:21:22 | 69 | 318.95 | 22,007.55 | XOSL |
| 2/10/2023 | 08:21:22 | 104 | 318.95 | 33,170.80 | XOSL |
| 2/10/2023 | 08:21:22 | 234 | 318.95 | 74,634.30 | XOSL |
| 2/10/2023 | 08:21:23 | 66 | 318.90 | 21,047.40 | XOSL |
| 2/10/2023 | 08:21:23 | 69 | 318.90 | 22,004.10 | XOSL |
| 2/10/2023 | 08:21:34 | 66 | 318.85 | 21,044.10 | XOSL |
| 2/10/2023 | 08:21:34 | 69 | 318.85 | 22,000.65 | XOSL |
| 2/10/2023 | 08:21:34 | 66 | 318.90 | 21,047.40 | XOSL |
| 2/10/2023 | 08:21:34 | 69 | 318.90 | 22,004.10 | XOSL |
| 2/10/2023 | 08:21:34 | 528 | 318.90 | 168,379.20 | XOSL |
| 2/10/2023 | 08:21:40 | 69 | 318.90 | 22,004.10 | XOSL |
| 2/10/2023 | 08:21:42 | 6 | 319.00 | 1,914.00 | XOSL |
| 2/10/2023 | 08:21:42 | 66 | 319.00 | 21,054.00 | XOSL |
| 2/10/2023 | 08:21:42 | 69 | 319.00 | 22,011.00 | XOSL |
| 2/10/2023 | 08:21:44 | 6 | 319.00 | 1,914.00 | XOSL |
| 2/10/2023 | 08:21:44 | 66 | 319.00 | 21,054.00 | XOSL |
| 2/10/2023 | 08:21:44 | 69 | 319.00 | 22,011.00 | XOSL |
| 2/10/2023 | 08:21:49 | 66 | 319.00 | 21,054.00 | XOSL |
| 2/10/2023 | 08:21:51 | 147 | 319.00 | 46,893.00 | XOSL |
| 2/10/2023 | 08:21:57 | 399 | 319.20 | 127,360.80 | XOSL |
| 2/10/2023 | 08:21:57 | 516 | 319.20 | 164,707.20 | XOSL |
| 2/10/2023 | 08:21:57 | 600 | 319.20 | 191,520.00 | XOSL |
| 2/10/2023 | 08:21:59 | 492 | 319.15 | 157,021.80 | XOSL |
| 2/10/2023 | 08:22:01 | 9 | 319.15 | 2,872.35 | XOSL |
| 2/10/2023 | 08:22:03 | 66 | 319.15 | 21,063.90 | XOSL |
| 2/10/2023 | 08:22:03 | 69 | 319.15 | 22,021.35 | XOSL |
| 2/10/2023 | 08:22:06 | 43 | 319.00 | 13,717.00 | XOSL |
| 2/10/2023 | 08:22:09 | 66 | 319.00 | 21,054.00 | XOSL |
| 2/10/2023 | 08:22:09 | 69 | 319.00 | 22,011.00 | XOSL |
| 2/10/2023 | 08:22:17 | 66 | 318.95 | 21,050.70 | XOSL |
| 2/10/2023 | 08:22:17 | 69 | 318.95 | 22,007.55 | XOSL |
| 2/10/2023 | 08:22:17 | 106 | 318.95 | 33,808.70 | XOSL |
| 2/10/2023 | 08:22:17 | 214 | 318.95 | 68,255.30 | XOSL |
| 2/10/2023 | 08:22:21 | 69 | 318.90 | 22,004.10 | XOSL |
| 2/10/2023 | 08:22:21 | 97 | 318.90 | 30,933.30 | XOSL |
| 2/10/2023 | 08:22:36 | 200 | 319.00 | 63,800.00 | XOSL |
| 2/10/2023 | 08:22:36 | 3174 | 319.00 | 1,012,506.00 | XOSL |
| 2/10/2023 | 08:23:09 | 170 | 319.90 | 54,383.00 | XOSL |
| 2/10/2023 | 08:23:09 | 238 | 319.90 | 76,136.20 | XOSL |
| 2/10/2023 | 08:23:32 | 199 | 320.20 | 63,719.80 | XOSL |
| 2/10/2023 | 08:24:00 | 69 | 320.80 | 22,135.20 | XOSL |
| 2/10/2023 | 08:24:05 | 66 | 320.80 | 21,172.80 | XOSL |
| 2/10/2023 | 08:24:05 | 69 | 320.80 | 22,135.20 | XOSL |
| 2/10/2023 | 08:24:06 | 60 | 320.75 | 19,245.00 | XOSL |
| 2/10/2023 | 08:24:06 | 66 | 320.75 | 21,169.50 | XOSL |
| 2/10/2023 | 08:24:06 | 69 | 320.75 | 22,131.75 | XOSL |

| 2/10/2023 | 08:24:09 | 66 | 320.90 | 21,179.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 08:24:09 | 69 | 320.90 | 22,142.10 | XOSL |
| 2/10/2023 | 08:24:10 | 60 | 320.85 | 19,251.00 | XOSL |
| 2/10/2023 | 08:24:13 | 280 | 321.00 | 89,880.00 | XOSL |
| 2/10/2023 | 08:24:16 | 66 | 320.95 | 21,182.70 | XOSL |
| 2/10/2023 | 08:24:16 | 69 | 320.95 | 22,145.55 | XOSL |
| 2/10/2023 | 08:24:16 | 45 | 321.00 | 14,445.00 | XOSL |
| 2/10/2023 | 08:24:22 | 200 | 320.90 | 64,180.00 | XOSL |
| 2/10/2023 | 08:24:22 | 34 | 321.00 | 10,914.00 | XOSL |
| 2/10/2023 | 08:24:22 | 155 | 321.00 | 49,755.00 | XOSL |
| 2/10/2023 | 08:24:27 | 41 | 320.85 | 13,154.85 | XOSL |
| 2/10/2023 | 08:24:27 | 190 | 320.85 | 60,961.50 | XOSL |
| 2/10/2023 | 08:24:27 | 554 | 320.85 | 177,750.90 | XOSL |
| 2/10/2023 | 08:25:05 | 337 | 321.30 | 108,278.10 | XOSL |
| 2/10/2023 | 08:25:21 | 190 | 321.75 | 61,132.50 | XOSL |
| 2/10/2023 | 08:25:24 | 45 | 321.55 | 14,469.75 | XOSL |
| 2/10/2023 | 08:25:24 | 69 | 321.55 | 22,186.95 | XOSL |
| 2/10/2023 | 08:25:24 | 190 | 321.55 | 61,094.50 | XOSL |
| 2/10/2023 | 08:25:24 | 274 | 321.60 | 88,118.40 | XOSL |
| 2/10/2023 | 08:25:53 | 44 | 321.70 | 14,154.80 | XOSL |
| 2/10/2023 | 08:25:53 | 190 | 321.70 | 61,123.00 | XOSL |
| 2/10/2023 | 08:26:03 | 37 | 322.00 | 11,914.00 | XOSL |
| 2/10/2023 | 08:26:03 | 57 | 322.00 | 18,354.00 | XOSL |
| 2/10/2023 | 08:26:03 | 289 | 322.00 | 93,058.00 | XOSL |
| 2/10/2023 | 08:26:04 | 222 | 322.00 | 71,484.00 | XOSL |
| 2/10/2023 | 08:26:07 | 190 | 322.25 | 61,227.50 | XOSL |
| 2/10/2023 | 08:26:11 | 573 | 322.15 | 184,591.95 | XOSL |
| 2/10/2023 | 08:26:12 | 67 | 322.10 | 21,580.70 | XOSL |
| 2/10/2023 | 08:26:12 | 70 | 322.10 | 22,547.00 | XOSL |
| 2/10/2023 | 08:26:12 | 190 | 322.10 | 61,199.00 | XOSL |
| 2/10/2023 | 08:26:13 | 190 | 322.10 | 61,199.00 | XOSL |
| 2/10/2023 | 08:26:19 | 3 | 322.00 | 966.00 | XOSL |
| 2/10/2023 | 08:26:19 | 104 | 322.00 | 33,488.00 | XOSL |
| 2/10/2023 | 08:26:27 | 1 | 322.00 | 322.00 | XOSL |
| 2/10/2023 | 08:26:27 | 103 | 322.00 | 33,166.00 | XOSL |
| 2/10/2023 | 08:26:35 | 762 | 321.85 | 245,249.70 | XOSL |
| 2/10/2023 | 08:26:39 | 283 | 321.95 | 91,111.85 | XOSL |
| 2/10/2023 | 08:27:22 | 174 | 321.85 | 56,001.90 | XOSL |
| 2/10/2023 | 08:28:05 | 61 | 322.15 | 19,651.15 | XOSL |
| 2/10/2023 | 08:28:05 | 168 | 322.15 | 54,121.20 | XOSL |
| 2/10/2023 | 08:28:05 | 168 | 322.15 | 54,121.20 | XOSL |
| 2/10/2023 | 08:28:05 | 328 | 322.15 | 105,665.20 | XOSL |
| 2/10/2023 | 08:28:11 | 284 | 322.10 | 91,476.40 | XOSL |
| 2/10/2023 | 08:28:22 | 432 | 322.00 | 139,104.00 | XOSL |
| 2/10/2023 | 08:28:29 | 211 | 322.00 | 67,942.00 | XOSL |
| 2/10/2023 | 08:28:30 | 180 | 322.10 | 57,978.00 | XOSL |
| 2/10/2023 | 08:28:30 | 870 | 322.10 | 280,227.00 | XOSL |
| 2/10/2023 | 08:28:46 | 1 | 322.40 | 322.40 | XOSL |
| 2/10/2023 | 08:28:46 | 751 | 322.40 | 242,122.40 | XOSL |
| 2/10/2023 | 08:28:58 | 318 | 322.60 | 102,586.80 | XOSL |
| 2/10/2023 | 08:29:00 | 228 | 322.60 | 73,552.80 | XOSL |
| 2/10/2023 | 08:29:06 | 243 | 322.90 | 78,464.70 | XOSL |
| 2/10/2023 | 08:29:06 | 473 | 322.90 | 152,731.70 | XOSL |
| 2/10/2023 | 08:29:06 | 500 | 322.90 | 161,450.00 | XOSL |
| 2/10/2023 | 08:29:07 | 67 | 322.80 | 21,627.60 | XOSL |
| 2/10/2023 | 08:29:07 | 146 | 322.80 | 47,128.80 | XOSL |
| 2/10/2023 | 08:29:14 | 184 | 322.65 | 59,367.60 | XOSL |
| 2/10/2023 | 08:29:25 | 67 | 322.50 | 21,607.50 | XOSL |
| 2/10/2023 | 08:29:25 | 70 | 322.50 | 22,575.00 | XOSL |
| 2/10/2023 | 08:29:25 | 190 | 322.50 | 61,275.00 | XOSL |
| 2/10/2023 | 08:29:32 | 190 | 322.50 | 61,275.00 | XOSL |
| 2/10/2023 | 08:29:42 | 528 | 322.40 | 170,227.20 | XOSL |
| 2/10/2023 | 08:29:53 | 80 | 322.40 | 25,792.00 | XOSL |
| 2/10/2023 | 08:29:59 | 67 | 322.30 | 21,594.10 | XOSL |
| 2/10/2023 | 08:29:59 | 70 | 322.30 | 22,561.00 | XOSL |
| 2/10/2023 | 08:29:59 | 190 | 322.30 | 61,237.00 | XOSL |
| 2/10/2023 | 08:29:59 | 538 | 322.30 | 173,397.40 | XOSL |

| 2/10/2023 | 08:30:05 | 67 | 322.25 | 21,590.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 08:30:05 | 70 | 322.25 | 22,557.50 | XOSL |
| 2/10/2023 | 08:30:42 | 47 | 322.30 | 15,148.10 | XOSL |
| 2/10/2023 | 08:30:42 | 67 | 322.35 | 21,597.45 | XOSL |
| 2/10/2023 | 08:30:42 | 70 | 322.35 | 22,564.50 | XOSL |
| 2/10/2023 | 08:30:42 | 39 | 322.40 | 12,573.60 | XOSL |
| 2/10/2023 | 08:30:42 | 60 | 322.40 | 19,344.00 | XOSL |
| 2/10/2023 | 08:30:42 | 70 | 322.40 | 22,568.00 | XOSL |
| 2/10/2023 | 08:30:42 | 108 | 322.40 | 34,819.20 | XOSL |
| 2/10/2023 | 08:31:07 | 23 | 322.45 | 7,416.35 | XOSL |
| 2/10/2023 | 08:31:07 | 64 | 322.45 | 20,636.80 | XOSL |
| 2/10/2023 | 08:31:07 | 220 | 322.45 | 70,939.00 | XOSL |
| 2/10/2023 | 08:31:07 | 319 | 322.45 | 102,861.55 | XOSL |
| 2/10/2023 | 08:31:11 | 60 | 322.45 | 19,347.00 | XOSL |
| 2/10/2023 | 08:31:11 | 210 | 322.45 | 67,714.50 | XOSL |
| 2/10/2023 | 08:31:13 | 260 | 322.40 | 83,824.00 | XOSL |
| 2/10/2023 | 08:31:22 | 182 | 322.60 | 58,713.20 | XOSL |
| 2/10/2023 | 08:31:22 | 183 | 322.60 | 59,035.80 | XOSL |
| 2/10/2023 | 08:31:23 | 58 | 322.60 | 18,710.80 | XOSL |
| 2/10/2023 | 08:31:23 | 67 | 322.60 | 21,614.20 | XOSL |
| 2/10/2023 | 08:31:23 | 70 | 322.60 | 22,582.00 | XOSL |
| 2/10/2023 | 08:31:27 | 230 | 322.60 | 74,198.00 | XOSL |
| 2/10/2023 | 08:31:43 | 340 | 322.50 | 109,650.00 | XOSL |
| 2/10/2023 | 08:31:55 | 4 | 322.70 | 1,290.80 | XOSL |
| 2/10/2023 | 08:31:55 | 67 | 322.70 | 21,620.90 | XOSL |
| 2/10/2023 | 08:31:55 | 70 | 322.70 | 22,589.00 | XOSL |
| 2/10/2023 | 08:31:55 | 150 | 322.70 | 48,405.00 | XOSL |
| 2/10/2023 | 08:32:02 | 761 | 322.60 | 245,498.60 | XOSL |
| 2/10/2023 | 08:32:03 | 511 | 322.60 | 164,848.60 | XOSL |
| 2/10/2023 | 08:32:13 | 33 | 322.55 | 10,644.15 | XOSL |
| 2/10/2023 | 08:32:13 | 611 | 322.55 | 197,078.05 | XOSL |
| 2/10/2023 | 08:32:43 | 396 | 322.70 | 127,789.20 | XOSL |
| 2/10/2023 | 08:32:47 | 334 | 322.70 | 107,781.80 | XOSL |
| 2/10/2023 | 08:33:08 | 399 | 322.60 | 128,717.40 | XOSL |
| 2/10/2023 | 08:33:14 | 29 | 322.60 | 9,355.40 | XOSL |
| 2/10/2023 | 08:33:20 | 70 | 322.55 | 22,578.50 | XOSL |
| 2/10/2023 | 08:33:20 | 152 | 322.60 | 49,035.20 | XOSL |
| 2/10/2023 | 08:33:20 | 207 | 322.60 | 66,778.20 | XOSL |
| 2/10/2023 | 08:33:48 | 184 | 322.75 | 59,386.00 | XOSL |
| 2/10/2023 | 08:34:07 | 223 | 323.00 | 72,029.00 | XOSL |
| 2/10/2023 | 08:34:15 | 191 | 323.05 | 61,702.55 | XOSL |
| 2/10/2023 | 08:34:15 | 198 | 323.05 | 63,963.90 | XOSL |
| 2/10/2023 | 08:34:31 | 382 | 323.00 | 123,386.00 | XOSL |
| 2/10/2023 | 08:34:45 | 60 | 323.10 | 19,386.00 | XOSL |
| 2/10/2023 | 08:34:45 | 170 | 323.10 | 54,927.00 | XOSL |
| 2/10/2023 | 08:34:50 | 755 | 323.00 | 243,865.00 | XOSL |
| 2/10/2023 | 08:35:01 | 203 | 322.95 | 65,558.85 | XOSL |
| 2/10/2023 | 08:35:13 | 125 | 323.00 | 40,375.00 | XOSL |
| 2/10/2023 | 08:35:13 | 318 | 323.00 | 102,714.00 | XOSL |
| 2/10/2023 | 08:35:23 | 190 | 323.00 | 61,370.00 | XOSL |
| 2/10/2023 | 08:36:05 | 23 | 323.50 | 7,440.50 | XOSL |
| 2/10/2023 | 08:36:05 | 32 | 323.50 | 10,352.00 | XOSL |
| 2/10/2023 | 08:36:05 | 190 | 323.50 | 61,465.00 | XOSL |
| 2/10/2023 | 08:36:06 | 190 | 323.45 | 61,455.50 | XOSL |
| 2/10/2023 | 08:36:06 | 27 | 323.50 | 8,734.50 | XOSL |
| 2/10/2023 | 08:36:23 | 42 | 323.35 | 13,580.70 | XOSL |
| 2/10/2023 | 08:36:23 | 233 | 323.35 | 75,340.55 | XOSL |
| 2/10/2023 | 08:36:24 | 6 | 323.35 | 1,940.10 | XOSL |
| 2/10/2023 | 08:36:24 | 10 | 323.35 | 3,233.50 | XOSL |
| 2/10/2023 | 08:36:24 | 70 | 323.35 | 22,634.50 | XOSL |
| 2/10/2023 | 08:36:24 | 280 | 323.35 | 90,538.00 | XOSL |
| 2/10/2023 | 08:36:56 | 60 | 323.60 | 19,416.00 | XOSL |
| 2/10/2023 | 08:36:56 | 190 | 323.60 | 61,484.00 | XOSL |
| 2/10/2023 | 08:36:57 | 183 | 323.60 | 59,218.80 | XOSL |
| 2/10/2023 | 08:37:04 | 70 | 323.60 | 22,652.00 | XOSL |
| 2/10/2023 | 08:37:04 | 190 | 323.60 | 61,484.00 | XOSL |
| 2/10/2023 | 08:37:04 | 18 | 323.65 | 5,825.70 | XOSL |

| 2/10/2023 | 08:37:04 | 67 | 323.65 | 21,684.55 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 08:37:04 | 70 | 323.65 | 22,655.50 | XOSL |
| 2/10/2023 | 08:37:04 | 148 | 323.65 | 47,900.20 | XOSL |
| 2/10/2023 | 08:37:04 | 280 | 323.65 | 90,622.00 | XOSL |
| 2/10/2023 | 08:37:55 | 44 | 324.30 | 14,269.20 | XOSL |
| 2/10/2023 | 08:37:55 | 67 | 324.30 | 21,728.10 | XOSL |
| 2/10/2023 | 08:37:55 | 70 | 324.30 | 22,701.00 | XOSL |
| 2/10/2023 | 08:37:56 | 67 | 324.20 | 21,721.40 | XOSL |
| 2/10/2023 | 08:37:56 | 190 | 324.20 | 61,598.00 | XOSL |
| 2/10/2023 | 08:37:57 | 67 | 324.10 | 21,714.70 | XOSL |
| 2/10/2023 | 08:37:57 | 101 | 324.10 | 32,734.10 | XOSL |
| 2/10/2023 | 08:37:57 | 369 | 324.10 | 119,592.90 | XOSL |
| 2/10/2023 | 08:38:09 | 14 | 323.95 | 4,535.30 | XOSL |
| 2/10/2023 | 08:38:09 | 84 | 323.95 | 27,211.80 | XOSL |
| 2/10/2023 | 08:38:31 | 236 | 324.30 | 76,534.80 | XOSL |
| 2/10/2023 | 08:38:56 | 54 | 324.50 | 17,523.00 | XOSL |
| 2/10/2023 | 08:38:56 | 555 | 324.50 | 180,097.50 | XOSL |
| 2/10/2023 | 08:39:01 | 100 | 324.50 | 32,450.00 | XOSL |
| 2/10/2023 | 08:39:01 | 124 | 324.50 | 40,238.00 | XOSL |
| 2/10/2023 | 08:39:09 | 83 | 324.50 | 26,933.50 | XOSL |
| 2/10/2023 | 08:39:09 | 100 | 324.50 | 32,450.00 | XOSL |
| 2/10/2023 | 08:39:36 | 173 | 324.70 | 56,173.10 | XOSL |
| 2/10/2023 | 08:39:36 | 720 | 324.70 | 233,784.00 | XOSL |
| 2/10/2023 | 08:39:46 | 468 | 324.70 | 151,959.60 | XOSL |
| 2/10/2023 | 08:39:58 | 31 | 324.30 | 10,053.30 | XOSL |
| 2/10/2023 | 08:39:58 | 190 | 324.30 | 61,617.00 | XOSL |
| 2/10/2023 | 08:39:58 | 205 | 324.30 | 66,481.50 | XOSL |
| 2/10/2023 | 08:40:37 | 179 | 324.25 | 58,040.75 | XOSL |
| 2/10/2023 | 08:40:37 | 181 | 324.30 | 58,698.30 | XOSL |
| 2/10/2023 | 08:41:03 | 78 | 324.30 | 25,295.40 | XOSL |
| 2/10/2023 | 08:41:03 | 100 | 324.30 | 32,430.00 | XOSL |
| 2/10/2023 | 08:41:13 | 354 | 324.30 | 114,802.20 | XOSL |
| 2/10/2023 | 08:41:22 | 190 | 324.45 | 61,645.50 | XOSL |
| 2/10/2023 | 08:41:41 | 92 | 324.40 | 29,844.80 | XOSL |
| 2/10/2023 | 08:41:41 | 190 | 324.40 | 61,636.00 | XOSL |
| 2/10/2023 | 08:41:41 | 209 | 324.40 | 67,799.60 | XOSL |
| 2/10/2023 | 08:41:41 | 526 | 324.40 | 170,634.40 | XOSL |
| 2/10/2023 | 08:42:21 | 601 | 324.25 | 194,874.25 | XOSL |
| 2/10/2023 | 08:42:38 | 337 | 324.35 | 109,305.95 | XOSL |
| 2/10/2023 | 08:43:09 | 74 | 324.50 | 24,013.00 | XOSL |
| 2/10/2023 | 08:43:09 | 234 | 324.50 | 75,933.00 | XOSL |
| 2/10/2023 | 08:43:18 | 172 | 324.50 | 55,814.00 | XOSL |
| 2/10/2023 | 08:43:52 | 5 | 324.90 | 1,624.50 | XOSL |
| 2/10/2023 | 08:43:52 | 169 | 324.90 | 54,908.10 | XOSL |
| 2/10/2023 | 08:44:12 | 434 | 325.25 | 141,158.50 | XOSL |
| 2/10/2023 | 08:44:12 | 6 | 325.35 | 1,952.10 | XOSL |
| 2/10/2023 | 08:44:12 | 80 | 325.35 | 26,028.00 | XOSL |
| 2/10/2023 | 08:44:12 | 84 | 325.35 | 27,329.40 | XOSL |
| 2/10/2023 | 08:44:27 | 29 | 325.25 | 9,432.25 | XOSL |
| 2/10/2023 | 08:44:27 | 60 | 325.25 | 19,515.00 | XOSL |
| 2/10/2023 | 08:44:27 | 84 | 325.25 | 27,321.00 | XOSL |
| 2/10/2023 | 08:44:29 | 449 | 325.25 | 146,037.25 | XOSL |
| 2/10/2023 | 08:44:32 | 332 | 325.20 | 107,966.40 | XOSL |
| 2/10/2023 | 08:44:51 | 247 | 325.10 | 80,299.70 | XOSL |
| 2/10/2023 | 08:44:51 | 285 | 325.10 | 92,653.50 | XOSL |
| 2/10/2023 | 08:45:23 | 545 | 325.05 | 177,152.25 | XOSL |
| 2/10/2023 | 08:45:43 | 247 | 325.15 | 80,312.05 | XOSL |
| 2/10/2023 | 08:45:57 | 45 | 325.10 | 14,629.50 | XOSL |
| 2/10/2023 | 08:45:57 | 162 | 325.10 | 52,666.20 | XOSL |
| 2/10/2023 | 08:45:57 | 171 | 325.20 | 55,609.20 | XOSL |
| 2/10/2023 | 08:47:02 | 38 | 325.55 | 12,370.90 | XOSL |
| 2/10/2023 | 08:47:14 | 84 | 325.70 | 27,358.80 | XOSL |
| 2/10/2023 | 08:47:20 | 169 | 325.80 | 55,060.20 | XOSL |
| 2/10/2023 | 08:47:23 | 181 | 325.80 | 58,969.80 | XOSL |
| 2/10/2023 | 08:47:34 | 176 | 325.90 | 57,358.40 | XOSL |
| 2/10/2023 | 08:47:46 | 824 | 325.80 | 268,459.20 | XOSL |
| 2/10/2023 | 08:48:36 | 194 | 326.20 | 63,282.80 | XOSL |

| 2/10/2023 | 08:48:41 | 20 | 326.20 | 6,524.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 08:48:41 | 190 | 326.20 | 61,978.00 | XOSL |
| 2/10/2023 | 08:48:47 | 670 | 326.20 | 218,554.00 | XOSL |
| 2/10/2023 | 08:49:14 | 97 | 326.30 | 31,651.10 | XOSL |
| 2/10/2023 | 08:49:14 | 178 | 326.30 | 58,081.40 | XOSL |
| 2/10/2023 | 08:49:14 | 235 | 326.30 | 76,680.50 | XOSL |
| 2/10/2023 | 08:49:54 | 292 | 326.45 | 95,323.40 | XOSL |
| 2/10/2023 | 08:49:54 | 564 | 326.45 | 184,117.80 | XOSL |
| 2/10/2023 | 08:50:14 | 241 | 326.35 | 78,650.35 | XOSL |
| 2/10/2023 | 08:50:21 | 172 | 326.30 | 56,123.60 | XOSL |
| 2/10/2023 | 08:51:04 | 19 | 326.45 | 6,202.55 | XOSL |
| 2/10/2023 | 08:51:04 | 484 | 326.45 | 158,001.80 | XOSL |
| 2/10/2023 | 08:51:09 | 327 | 326.40 | 106,732.80 | XOSL |
| 2/10/2023 | 08:51:33 | 347 | 326.35 | 113,243.45 | XOSL |
| 2/10/2023 | 08:51:41 | 246 | 326.15 | 80,232.90 | XOSL |
| 2/10/2023 | 08:51:57 | 197 | 325.95 | 64,212.15 | XOSL |
| 2/10/2023 | 08:52:18 | 24 | 326.10 | 7,826.40 | XOSL |
| 2/10/2023 | 08:52:18 | 306 | 326.10 | 99,786.60 | XOSL |
| 2/10/2023 | 08:53:03 | 181 | 326.50 | 59,096.50 | XOSL |
| 2/10/2023 | 08:53:14 | 187 | 326.65 | 61,083.55 | XOSL |
| 2/10/2023 | 08:53:20 | 463 | 326.60 | 151,215.80 | XOSL |
| 2/10/2023 | 08:53:23 | 101 | 326.45 | 32,971.45 | XOSL |
| 2/10/2023 | 08:53:23 | 272 | 326.45 | 88,794.40 | XOSL |
| 2/10/2023 | 08:53:35 | 40 | 326.50 | 13,060.00 | XOSL |
| 2/10/2023 | 08:53:35 | 203 | 326.50 | 66,279.50 | XOSL |
| 2/10/2023 | 08:53:58 | 122 | 326.55 | 39,839.10 | XOSL |
| 2/10/2023 | 08:54:19 | 180 | 326.55 | 58,779.00 | XOSL |
| 2/10/2023 | 08:54:19 | 379 | 326.65 | 123,800.35 | XOSL |
| 2/10/2023 | 08:54:57 | 637 | 326.45 | 207,948.65 | XOSL |
| 2/10/2023 | 08:55:48 | 24 | 326.45 | 7,834.80 | XOSL |
| 2/10/2023 | 08:55:48 | 60 | 326.45 | 19,587.00 | XOSL |
| 2/10/2023 | 08:55:48 | 84 | 326.45 | 27,421.80 | XOSL |
| 2/10/2023 | 08:55:53 | 227 | 326.45 | 74,104.15 | XOSL |
| 2/10/2023 | 08:56:04 | 84 | 326.40 | 27,417.60 | XOSL |
| 2/10/2023 | 08:56:04 | 250 | 326.40 | 81,600.00 | XOSL |
| 2/10/2023 | 08:56:04 | 163 | 326.50 | 53,219.50 | XOSL |
| 2/10/2023 | 08:56:04 | 428 | 326.50 | 139,742.00 | XOSL |
| 2/10/2023 | 08:56:19 | 228 | 326.40 | 74,419.20 | XOSL |
| 2/10/2023 | 08:56:39 | 175 | 326.35 | 57,111.25 | XOSL |
| 2/10/2023 | 08:56:45 | 220 | 326.50 | 71,830.00 | XOSL |
| 2/10/2023 | 08:58:03 | 222 | 326.90 | 72,571.80 | XOSL |
| 2/10/2023 | 08:58:03 | 395 | 326.90 | 129,125.50 | XOSL |
| 2/10/2023 | 08:58:06 | 538 | 326.85 | 175,845.30 | XOSL |
| 2/10/2023 | 08:58:31 | 180 | 326.85 | 58,833.00 | XOSL |
| 2/10/2023 | 08:58:31 | 287 | 326.85 | 93,805.95 | XOSL |
| 2/10/2023 | 08:58:39 | 220 | 326.80 | 71,896.00 | XOSL |
| 2/10/2023 | 08:59:30 | 84 | 327.40 | 27,501.60 | XOSL |
| 2/10/2023 | 08:59:30 | 97 | 327.40 | 31,757.80 | XOSL |
| 2/10/2023 | 09:00:02 | 232 | 327.70 | 76,026.40 | XOSL |
| 2/10/2023 | 09:00:04 | 29 | 327.65 | 9,501.85 | XOSL |
| 2/10/2023 | 09:00:06 | 207 | 327.65 | 67,823.55 | XOSL |
| 2/10/2023 | 09:00:08 | 250 | 327.60 | 81,900.00 | XOSL |
| 2/10/2023 | 09:00:16 | 180 | 327.75 | 58,995.00 | XOSL |
| 2/10/2023 | 09:00:20 | 178 | 327.70 | 58,330.60 | XOSL |
| 2/10/2023 | 09:00:20 | 305 | 327.70 | 99,948.50 | XOSL |
| 2/10/2023 | 09:00:31 | 556 | 327.60 | 182,145.60 | XOSL |
| 2/10/2023 | 09:00:52 | 289 | 327.20 | 94,560.80 | XOSL |
| 2/10/2023 | 09:00:55 | 214 | 327.05 | 69,988.70 | XOSL |
| 2/10/2023 | 09:01:31 | 284 | 327.15 | 92,910.60 | XOSL |
| 2/10/2023 | 09:02:04 | 8 | 326.85 | 2,614.80 | XOSL |
| 2/10/2023 | 09:02:04 | 84 | 326.85 | 27,455.40 | XOSL |
| 2/10/2023 | 09:02:04 | 203 | 326.85 | 66,350.55 | XOSL |
| 2/10/2023 | 09:02:04 | 176 | 326.90 | 57,534.40 | XOSL |
| 2/10/2023 | 09:02:04 | 190 | 326.90 | 62,111.00 | XOSL |
| 2/10/2023 | 09:02:53 | 36 | 326.95 | 11,770.20 | XOSL |
| 2/10/2023 | 09:02:53 | 250 | 326.95 | 81,737.50 | XOSL |
| 2/10/2023 | 09:03:01 | 50 | 327.05 | 16,352.50 | XOSL |

| 2/10/2023 | 09:03:14 | 251 | 327.25 | 82,139.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 09:03:31 | 174 | 327.50 | 56,985.00 | XOSL |
| 2/10/2023 | 09:03:43 | 4 | 327.75 | 1,311.00 | XOSL |
| 2/10/2023 | 09:03:43 | 15 | 327.75 | 4,916.25 | XOSL |
| 2/10/2023 | 09:03:43 | 34 | 327.75 | 11,143.50 | XOSL |
| 2/10/2023 | 09:03:54 | 132 | 327.70 | 43,256.40 | XOSL |
| 2/10/2023 | 09:03:54 | 304 | 327.70 | 99,620.80 | XOSL |
| 2/10/2023 | 09:04:06 | 146 | 327.70 | 47,844.20 | XOSL |
| 2/10/2023 | 09:04:06 | 279 | 327.70 | 91,428.30 | XOSL |
| 2/10/2023 | 09:04:06 | 344 | 327.70 | 112,728.80 | XOSL |
| 2/10/2023 | 09:04:06 | 405 | 327.70 | 132,718.50 | XOSL |
| 2/10/2023 | 09:04:29 | 258 | 327.60 | 84,520.80 | XOSL |
| 2/10/2023 | 09:04:52 | 575 | 327.80 | 188,485.00 | XOSL |
| 2/10/2023 | 09:05:09 | 260 | 327.85 | 85,241.00 | XOSL |
| 2/10/2023 | 09:05:10 | 246 | 327.75 | 80,626.50 | XOSL |
| 2/10/2023 | 09:06:03 | 225 | 328.15 | 73,833.75 | XOSL |
| 2/10/2023 | 09:06:03 | 525 | 328.15 | 172,278.75 | XOSL |
| 2/10/2023 | 09:06:09 | 322 | 328.10 | 105,648.20 | XOSL |
| 2/10/2023 | 09:06:44 | 172 | 328.05 | 56,424.60 | XOSL |
| 2/10/2023 | 09:07:04 | 288 | 328.20 | 94,521.60 | XOSL |
| 2/10/2023 | 09:07:28 | 192 | 328.50 | 63,072.00 | XOSL |
| 2/10/2023 | 09:07:30 | 180 | 328.50 | 59,130.00 | XOSL |
| 2/10/2023 | 09:07:40 | 5 | 328.55 | 1,642.75 | XOSL |
| 2/10/2023 | 09:07:40 | 47 | 328.55 | 15,441.85 | XOSL |
| 2/10/2023 | 09:07:40 | 183 | 328.55 | 60,124.65 | XOSL |
| 2/10/2023 | 09:07:50 | 182 | 328.50 | 59,787.00 | XOSL |
| 2/10/2023 | 09:07:50 | 551 | 328.60 | 181,058.60 | XOSL |
| 2/10/2023 | 09:07:50 | 174 | 328.65 | 57,185.10 | XOSL |
| 2/10/2023 | 09:07:50 | 193 | 328.65 | 63,429.45 | XOSL |
| 2/10/2023 | 09:08:25 | 317 | 328.50 | 104,134.50 | XOSL |
| 2/10/2023 | 09:08:34 | 545 | 328.55 | 179,059.75 | XOSL |
| 2/10/2023 | 09:08:52 | 94 | 328.20 | 30,850.80 | XOSL |
| 2/10/2023 | 09:08:52 | 132 | 328.20 | 43,322.40 | XOSL |
| 2/10/2023 | 09:08:52 | 204 | 328.30 | 66,973.20 | XOSL |
| 2/10/2023 | 09:09:10 | 232 | 327.35 | 75,945.20 | XOSL |
| 2/10/2023 | 09:09:19 | 250 | 327.25 | 81,812.50 | XOSL |
| 2/10/2023 | 09:09:31 | 196 | 327.10 | 64,111.60 | XOSL |
| 2/10/2023 | 09:10:08 | 242 | 326.90 | 79,109.80 | XOSL |
| 2/10/2023 | 09:10:19 | 263 | 326.95 | 85,987.85 | XOSL |
| 2/10/2023 | 09:10:19 | 387 | 326.95 | 126,529.65 | XOSL |
| 2/10/2023 | 09:11:03 | 30 | 327.00 | 9,810.00 | XOSL |
| 2/10/2023 | 09:11:03 | 250 | 327.00 | 81,750.00 | XOSL |
| 2/10/2023 | 09:11:09 | 101 | 326.60 | 32,986.60 | XOSL |
| 2/10/2023 | 09:11:09 | 283 | 326.60 | 92,427.80 | XOSL |
| 2/10/2023 | 09:11:15 | 342 | 326.95 | 111,816.90 | XOSL |
| 2/10/2023 | 09:11:18 | 182 | 326.90 | 59,495.80 | XOSL |
| 2/10/2023 | 09:11:33 | 304 | 326.90 | 99,377.60 | XOSL |
| 2/10/2023 | 09:11:45 | 304 | 326.75 | 99,332.00 | XOSL |
| 2/10/2023 | 09:11:45 | 204 | 326.80 | 66,667.20 | XOSL |
| 2/10/2023 | 09:12:44 | 771 | 326.85 | 252,001.35 | XOSL |
| 2/10/2023 | 09:13:03 | 399 | 326.80 | 130,393.20 | XOSL |
| 2/10/2023 | 09:13:18 | 353 | 326.85 | 115,378.05 | XOSL |
| 2/10/2023 | 09:13:38 | 103 | 326.75 | 33,655.25 | XOSL |
| 2/10/2023 | 09:13:38 | 243 | 326.75 | 79,400.25 | XOSL |
| 2/10/2023 | 09:13:38 | 310 | 326.75 | 101,292.50 | XOSL |
| 2/10/2023 | 09:13:53 | 219 | 326.45 | 71,492.55 | XOSL |
| 2/10/2023 | 09:14:31 | 1 | 326.40 | 326.40 | XOSL |
| 2/10/2023 | 09:14:31 | 829 | 326.40 | 270,585.60 | XOSL |
| 2/10/2023 | 09:15:08 | 7 | 326.00 | 2,282.00 | XOSL |
| 2/10/2023 | 09:15:14 | 185 | 326.05 | 60,319.25 | XOSL |
| 2/10/2023 | 09:15:14 | 30 | 326.10 | 9,783.00 | XOSL |
| 2/10/2023 | 09:15:14 | 138 | 326.10 | 45,001.80 | XOSL |
| 2/10/2023 | 09:15:19 | 250 | 326.10 | 81,525.00 | XOSL |
| 2/10/2023 | 09:15:19 | 93 | 326.20 | 30,336.60 | XOSL |
| 2/10/2023 | 09:15:19 | 243 | 326.20 | 79,266.60 | XOSL |
| 2/10/2023 | 09:16:05 | 765 | 326.10 | 249,466.50 | XOSL |
| 2/10/2023 | 09:16:25 | 6 | 325.90 | 1,955.40 | XOSL |

| 2/10/2023 | 09:16:25 | 34 | 325.90 | 11,080.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 09:16:25 | 123 | 325.90 | 40,085.70 | XOSL |
| 2/10/2023 | 09:16:25 | 175 | 325.90 | 57,032.50 | XOSL |
| 2/10/2023 | 09:16:25 | 287 | 326.05 | 93,576.35 | XOSL |
| 2/10/2023 | 09:16:58 | 193 | 325.85 | 62,889.05 | XOSL |
| 2/10/2023 | 09:16:58 | 320 | 325.85 | 104,272.00 | XOSL |
| 2/10/2023 | 09:17:36 | 35 | 325.90 | 11,406.50 | XOSL |
| 2/10/2023 | 09:17:36 | 88 | 325.90 | 28,679.20 | XOSL |
| 2/10/2023 | 09:17:36 | 176 | 325.90 | 57,358.40 | XOSL |
| 2/10/2023 | 09:18:05 | 60 | 326.20 | 19,572.00 | XOSL |
| 2/10/2023 | 09:18:07 | 486 | 326.10 | 158,484.60 | XOSL |
| 2/10/2023 | 09:18:31 | 84 | 325.95 | 27,379.80 | XOSL |
| 2/10/2023 | 09:18:31 | 313 | 325.95 | 102,022.35 | XOSL |
| 2/10/2023 | 09:18:31 | 351 | 325.95 | 114,408.45 | XOSL |
| 2/10/2023 | 09:18:37 | 204 | 325.95 | 66,493.80 | XOSL |
| 2/10/2023 | 09:19:06 | 70 | 325.75 | 22,802.50 | XOSL |
| 2/10/2023 | 09:19:06 | 101 | 325.75 | 32,900.75 | XOSL |
| 2/10/2023 | 09:19:06 | 112 | 325.75 | 36,484.00 | XOSL |
| 2/10/2023 | 09:19:06 | 112 | 325.75 | 36,484.00 | XOSL |
| 2/10/2023 | 09:19:06 | 162 | 325.75 | 52,771.50 | XOSL |
| 2/10/2023 | 09:19:33 | 341 | 325.95 | 111,148.95 | XOSL |
| 2/10/2023 | 09:19:52 | 176 | 325.65 | 57,314.40 | XOSL |
| 2/10/2023 | 09:20:06 | 498 | 325.65 | 162,173.70 | XOSL |
| 2/10/2023 | 09:20:24 | 190 | 325.80 | 61,902.00 | XOSL |
| 2/10/2023 | 09:20:45 | 531 | 325.80 | 172,999.80 | XOSL |
| 2/10/2023 | 09:20:56 | 198 | 325.95 | 64,538.10 | XOSL |
| 2/10/2023 | 09:21:57 | 298 | 326.30 | 97,237.40 | XOSL |
| 2/10/2023 | 09:22:03 | 1 | 326.30 | 326.30 | XOSL |
| 2/10/2023 | 09:22:03 | 27 | 326.30 | 8,810.10 | XOSL |
| 2/10/2023 | 09:22:08 | 84 | 326.25 | 27,405.00 | XOSL |
| 2/10/2023 | 09:22:08 | 88 | 326.25 | 28,710.00 | XOSL |
| 2/10/2023 | 09:22:08 | 163 | 326.25 | 53,178.75 | XOSL |
| 2/10/2023 | 09:22:11 | 299 | 326.20 | 97,533.80 | XOSL |
| 2/10/2023 | 09:22:11 | 453 | 326.20 | 147,768.60 | XOSL |
| 2/10/2023 | 09:22:21 | 197 | 326.10 | 64,241.70 | XOSL |
| 2/10/2023 | 09:22:36 | 190 | 326.10 | 61,959.00 | XOSL |
| 2/10/2023 | 09:23:01 | 212 | 326.00 | 69,112.00 | XOSL |
| 2/10/2023 | 09:23:01 | 281 | 326.00 | 91,606.00 | XOSL |
| 2/10/2023 | 09:23:18 | 210 | 325.90 | 68,439.00 | XOSL |
| 2/10/2023 | 09:24:08 | 60 | 326.20 | 19,572.00 | XOSL |
| 2/10/2023 | 09:24:08 | 84 | 326.20 | 27,400.80 | XOSL |
| 2/10/2023 | 09:24:08 | 88 | 326.20 | 28,705.60 | XOSL |
| 2/10/2023 | 09:24:20 | 486 | 326.20 | 158,533.20 | XOSL |
| 2/10/2023 | 09:24:28 | 85 | 326.20 | 27,727.00 | XOSL |
| 2/10/2023 | 09:24:28 | 448 | 326.20 | 146,137.60 | XOSL |
| 2/10/2023 | 09:24:36 | 194 | 326.10 | 63,263.40 | XOSL |
| 2/10/2023 | 09:25:07 | 359 | 326.20 | 117,105.80 | XOSL |
| 2/10/2023 | 09:25:08 | 208 | 326.10 | 67,828.80 | XOSL |
| 2/10/2023 | 09:26:13 | 170 | 326.60 | 55,522.00 | XOSL |
| 2/10/2023 | 09:26:13 | 173 | 326.60 | 56,501.80 | XOSL |
| 2/10/2023 | 09:26:13 | 17 | 326.65 | 5,553.05 | XOSL |
| 2/10/2023 | 09:26:13 | 84 | 326.65 | 27,438.60 | XOSL |
| 2/10/2023 | 09:26:13 | 250 | 326.65 | 81,662.50 | XOSL |
| 2/10/2023 | 09:26:26 | 190 | 326.50 | 62,035.00 | XOSL |
| 2/10/2023 | 09:26:27 | 609 | 326.40 | 198,777.60 | XOSL |
| 2/10/2023 | 09:26:51 | 43 | 326.30 | 14,030.90 | XOSL |
| 2/10/2023 | 09:26:51 | 66 | 326.30 | 21,535.80 | XOSL |
| 2/10/2023 | 09:26:51 | 84 | 326.30 | 27,409.20 | XOSL |
| 2/10/2023 | 09:26:51 | 88 | 326.30 | 28,714.40 | XOSL |
| 2/10/2023 | 09:27:34 | 634 | 326.40 | 206,937.60 | XOSL |
| 2/10/2023 | 09:27:54 | 277 | 326.55 | 90,454.35 | XOSL |
| 2/10/2023 | 09:28:19 | 255 | 326.60 | 83,283.00 | XOSL |
| 2/10/2023 | 09:28:19 | 354 | 326.60 | 115,616.40 | XOSL |
| 2/10/2023 | 09:29:10 | 60 | 326.80 | 19,608.00 | XOSL |
| 2/10/2023 | 09:29:10 | 84 | 326.80 | 27,451.20 | XOSL |
| 2/10/2023 | 09:29:10 | 149 | 326.80 | 48,693.20 | XOSL |
| 2/10/2023 | 09:29:10 | 195 | 326.80 | 63,726.00 | XOSL |

| 2/10/2023 | 09:29:33 | 32 | 326.90 | 10,460.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 09:29:33 | 88 | 326.90 | 28,767.20 | XOSL |
| 2/10/2023 | 09:29:33 | 190 | 326.90 | 62,111.00 | XOSL |
| 2/10/2023 | 09:29:41 | 178 | 326.90 | 58,188.20 | XOSL |
| 2/10/2023 | 09:29:41 | 407 | 326.90 | 133,048.30 | XOSL |
| 2/10/2023 | 09:30:08 | 245 | 327.00 | 80,115.00 | XOSL |
| 2/10/2023 | 09:30:08 | 342 | 327.00 | 111,834.00 | XOSL |
| 2/10/2023 | 09:31:09 | 21 | 327.15 | 6,870.15 | XOSL |
| 2/10/2023 | 09:31:09 | 97 | 327.15 | 31,733.55 | XOSL |
| 2/10/2023 | 09:31:09 | 103 | 327.15 | 33,696.45 | XOSL |
| 2/10/2023 | 09:31:21 | 20 | 327.30 | 6,546.00 | XOSL |
| 2/10/2023 | 09:31:21 | 108 | 327.30 | 35,348.40 | XOSL |
| 2/10/2023 | 09:31:23 | 175 | 327.25 | 57,268.75 | XOSL |
| 2/10/2023 | 09:31:32 | 48 | 327.25 | 15,708.00 | XOSL |
| 2/10/2023 | 09:31:32 | 200 | 327.25 | 65,450.00 | XOSL |
| 2/10/2023 | 09:31:35 | 534 | 327.25 | 174,751.50 | XOSL |
| 2/10/2023 | 09:32:30 | 60 | 327.35 | 19,641.00 | XOSL |
| 2/10/2023 | 09:32:30 | 190 | 327.35 | 62,196.50 | XOSL |
| 2/10/2023 | 09:33:02 | 190 | 327.35 | 62,196.50 | XOSL |
| 2/10/2023 | 09:33:02 | 192 | 327.35 | 62,851.20 | XOSL |
| 2/10/2023 | 09:33:02 | 250 | 327.35 | 81,837.50 | XOSL |
| 2/10/2023 | 09:33:13 | 16 | 327.30 | 5,236.80 | XOSL |
| 2/10/2023 | 09:33:13 | 190 | 327.30 | 62,187.00 | XOSL |
| 2/10/2023 | 09:33:24 | 829 | 327.30 | 271,331.70 | XOSL |
| 2/10/2023 | 09:33:33 | 308 | 327.20 | 100,777.60 | XOSL |
| 2/10/2023 | 09:33:42 | 222 | 327.15 | 72,627.30 | XOSL |
| 2/10/2023 | 09:34:04 | 334 | 327.15 | 109,268.10 | XOSL |
| 2/10/2023 | 09:35:02 | 222 | 327.30 | 72,660.60 | XOSL |
| 2/10/2023 | 09:35:02 | 155 | 327.45 | 50,754.75 | XOSL |
| 2/10/2023 | 09:35:02 | 190 | 327.45 | 62,215.50 | XOSL |
| 2/10/2023 | 09:35:20 | 215 | 327.40 | 70,391.00 | XOSL |
| 2/10/2023 | 09:35:30 | 39 | 327.40 | 12,768.60 | XOSL |
| 2/10/2023 | 09:35:30 | 123 | 327.40 | 40,270.20 | XOSL |
| 2/10/2023 | 09:35:30 | 360 | 327.40 | 117,864.00 | XOSL |
| 2/10/2023 | 09:35:38 | 298 | 327.25 | 97,520.50 | XOSL |
| 2/10/2023 | 09:36:40 | 78 | 327.15 | 25,517.70 | XOSL |
| 2/10/2023 | 09:36:40 | 190 | 327.15 | 62,158.50 | XOSL |
| 2/10/2023 | 09:36:40 | 250 | 327.15 | 81,787.50 | XOSL |
| 2/10/2023 | 09:36:40 | 343 | 327.15 | 112,212.45 | XOSL |
| 2/10/2023 | 09:36:53 | 12 | 327.05 | 3,924.60 | XOSL |
| 2/10/2023 | 09:36:53 | 250 | 327.05 | 81,762.50 | XOSL |
| 2/10/2023 | 09:36:56 | 88 | 326.85 | 28,762.80 | XOSL |
| 2/10/2023 | 09:36:56 | 125 | 326.85 | 40,856.25 | XOSL |
| 2/10/2023 | 09:37:00 | 70 | 326.75 | 22,872.50 | XOSL |
| 2/10/2023 | 09:37:00 | 168 | 326.75 | 54,894.00 | XOSL |
| 2/10/2023 | 09:37:36 | 2 | 326.80 | 653.60 | XOSL |
| 2/10/2023 | 09:37:36 | 174 | 326.80 | 56,863.20 | XOSL |
| 2/10/2023 | 09:37:55 | 178 | 326.90 | 58,188.20 | XOSL |
| 2/10/2023 | 09:38:07 | 459 | 326.95 | 150,070.05 | XOSL |
| 2/10/2023 | 09:38:23 | 2 | 326.90 | 653.80 | XOSL |
| 2/10/2023 | 09:38:23 | 231 | 326.90 | 75,513.90 | XOSL |
| 2/10/2023 | 09:38:47 | 537 | 326.75 | 175,464.75 | XOSL |
| 2/10/2023 | 09:39:22 | 184 | 326.75 | 60,122.00 | XOSL |
| 2/10/2023 | 09:39:22 | 342 | 326.75 | 111,748.50 | XOSL |
| 2/10/2023 | 09:39:41 | 187 | 326.65 | 61,083.55 | XOSL |
| 2/10/2023 | 09:39:44 | 176 | 326.55 | 57,472.80 | XOSL |
| 2/10/2023 | 09:39:57 | 272 | 326.55 | 88,821.60 | XOSL |
| 2/10/2023 | 09:40:40 | 390 | 326.65 | 127,393.50 | XOSL |
| 2/10/2023 | 09:41:11 | 61 | 326.90 | 19,940.90 | XOSL |
| 2/10/2023 | 09:41:11 | 210 | 326.90 | 68,649.00 | XOSL |
| 2/10/2023 | 09:41:11 | 363 | 326.90 | 118,664.70 | XOSL |
| 2/10/2023 | 09:41:23 | 251 | 326.85 | 82,039.35 | XOSL |
| 2/10/2023 | 09:41:34 | 213 | 326.90 | 69,629.70 | XOSL |
| 2/10/2023 | 09:41:57 | 295 | 326.80 | 96,406.00 | XOSL |
| 2/10/2023 | 09:42:05 | 196 | 326.75 | 64,043.00 | XOSL |
| 2/10/2023 | 09:42:20 | 319 | 326.55 | 104,169.45 | XOSL |
| 2/10/2023 | 09:43:22 | 60 | 326.65 | 19,599.00 | XOSL |

| 2/10/2023 | 09:43:22 | 88 | 326.65 | 28,745.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 09:43:30 | 220 | 326.65 | 71,863.00 | XOSL |
| 2/10/2023 | 09:43:36 | 88 | 326.60 | 28,740.80 | XOSL |
| 2/10/2023 | 09:43:36 | 126 | 326.60 | 41,151.60 | XOSL |
| 2/10/2023 | 09:43:36 | 229 | 326.60 | 74,791.40 | XOSL |
| 2/10/2023 | 09:43:38 | 386 | 326.50 | 126,029.00 | XOSL |
| 2/10/2023 | 09:43:55 | 224 | 326.35 | 73,102.40 | XOSL |
| 2/10/2023 | 09:44:43 | 84 | 326.50 | 27,426.00 | XOSL |
| 2/10/2023 | 09:44:43 | 88 | 326.50 | 28,732.00 | XOSL |
| 2/10/2023 | 09:44:43 | 215 | 326.50 | 70,197.50 | XOSL |
| 2/10/2023 | 09:44:43 | 578 | 326.50 | 188,717.00 | XOSL |
| 2/10/2023 | 09:44:43 | 53 | 326.55 | 17,307.15 | XOSL |
| 2/10/2023 | 09:45:25 | 201 | 326.60 | 65,646.60 | XOSL |
| 2/10/2023 | 09:45:48 | 70 | 326.65 | 22,865.50 | XOSL |
| 2/10/2023 | 09:45:48 | 261 | 326.65 | 85,255.65 | XOSL |
| 2/10/2023 | 09:45:48 | 338 | 326.65 | 110,407.70 | XOSL |
| 2/10/2023 | 09:45:56 | 230 | 326.60 | 75,118.00 | XOSL |
| 2/10/2023 | 09:46:32 | 429 | 326.60 | 140,111.40 | XOSL |
| 2/10/2023 | 09:47:22 | 98 | 327.05 | 32,050.90 | XOSL |
| 2/10/2023 | 09:47:22 | 121 | 327.05 | 39,573.05 | XOSL |
| 2/10/2023 | 09:47:30 | 99 | 326.95 | 32,368.05 | XOSL |
| 2/10/2023 | 09:47:30 | 161 | 326.95 | 52,638.95 | XOSL |
| 2/10/2023 | 09:47:40 | 332 | 327.00 | 108,564.00 | XOSL |
| 2/10/2023 | 09:47:47 | 66 | 326.90 | 21,575.40 | XOSL |
| 2/10/2023 | 09:47:47 | 361 | 326.95 | 118,028.95 | XOSL |
| 2/10/2023 | 09:47:59 | 205 | 327.05 | 67,045.25 | XOSL |
| 2/10/2023 | 09:48:47 | 213 | 327.30 | 69,714.90 | XOSL |
| 2/10/2023 | 09:48:49 | 429 | 327.30 | 140,411.70 | XOSL |
| 2/10/2023 | 09:49:30 | 168 | 327.40 | 55,003.20 | XOSL |
| 2/10/2023 | 09:49:34 | 21 | 327.35 | 6,874.35 | XOSL |
| 2/10/2023 | 09:49:34 | 550 | 327.35 | 180,042.50 | XOSL |
| 2/10/2023 | 09:49:44 | 288 | 327.25 | 94,248.00 | XOSL |
| 2/10/2023 | 09:50:33 | 177 | 327.15 | 57,905.55 | XOSL |
| 2/10/2023 | 09:50:47 | 230 | 327.20 | 75,256.00 | XOSL |
| 2/10/2023 | 09:50:53 | 407 | 326.90 | 133,048.30 | XOSL |
| 2/10/2023 | 09:50:55 | 287 | 326.90 | 93,820.30 | XOSL |
| 2/10/2023 | 09:51:44 | 571 | 327.20 | 186,831.20 | XOSL |
| 2/10/2023 | 09:51:57 | 205 | 327.15 | 67,065.75 | XOSL |
| 2/10/2023 | 09:52:22 | 180 | 327.15 | 58,887.00 | XOSL |
| 2/10/2023 | 09:52:22 | 182 | 327.15 | 59,541.30 | XOSL |
| 2/10/2023 | 09:52:30 | 200 | 327.15 | 65,430.00 | XOSL |
| 2/10/2023 | 09:52:46 | 505 | 327.05 | 165,160.25 | XOSL |
| 2/10/2023 | 09:53:06 | 171 | 327.05 | 55,925.55 | XOSL |
| 2/10/2023 | 09:53:19 | 382 | 327.10 | 124,952.20 | XOSL |
| 2/10/2023 | 09:53:57 | 195 | 327.20 | 63,804.00 | XOSL |
| 2/10/2023 | 09:54:49 | 139 | 327.80 | 45,564.20 | XOSL |
| 2/10/2023 | 09:54:49 | 250 | 327.80 | 81,950.00 | XOSL |
| 2/10/2023 | 09:55:14 | 60 | 327.90 | 19,674.00 | XOSL |
| 2/10/2023 | 09:55:19 | 60 | 327.85 | 19,671.00 | XOSL |
| 2/10/2023 | 09:55:19 | 84 | 327.85 | 27,539.40 | XOSL |
| 2/10/2023 | 09:55:27 | 81 | 327.90 | 26,559.90 | XOSL |
| 2/10/2023 | 09:55:27 | 84 | 327.90 | 27,543.60 | XOSL |
| 2/10/2023 | 09:55:27 | 88 | 327.90 | 28,855.20 | XOSL |
| 2/10/2023 | 09:55:31 | 190 | 327.90 | 62,301.00 | XOSL |
| 2/10/2023 | 09:55:53 | 250 | 328.10 | 82,025.00 | XOSL |
| 2/10/2023 | 09:56:05 | 176 | 328.15 | 57,754.40 | XOSL |
| 2/10/2023 | 09:56:27 | 389 | 328.20 | 127,669.80 | XOSL |
| 2/10/2023 | 09:56:27 | 596 | 328.20 | 195,607.20 | XOSL |
| 2/10/2023 | 09:57:02 | 202 | 328.20 | 66,296.40 | XOSL |
| 2/10/2023 | 09:58:56 | 223 | 328.25 | 73,199.75 | XOSL |
| 2/10/2023 | 09:58:58 | 269 | 328.20 | 88,285.80 | XOSL |
| 2/10/2023 | 09:59:40 | 360 | 328.25 | 118,170.00 | XOSL |
| 2/10/2023 | 10:00:03 | 230 | 328.25 | 75,497.50 | XOSL |
| 2/10/2023 | 10:01:57 | 213 | 328.30 | 69,927.90 | XOSL |
| 2/10/2023 | 10:02:43 | 172 | 328.30 | 56,467.60 | XOSL |
| 2/10/2023 | 10:03:11 | 334 | 328.35 | 109,668.90 | XOSL |
| 2/10/2023 | 10:03:23 | 317 | 328.30 | 104,071.10 | XOSL |

| 2/10/2023 | 10:03:23 | 387 | 328.30 | 127,052.10 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 10:04:26 | 239 | 328.15 | 78,427.85 | XOSL |
| 2/10/2023 | 10:04:41 | 181 | 328.15 | 59,395.15 | XOSL |
| 2/10/2023 | 10:05:38 | 18 | 328.20 | 5,907.60 | XOSL |
| 2/10/2023 | 10:05:42 | 214 | 328.20 | 70,234.80 | XOSL |
| 2/10/2023 | 10:06:13 | 265 | 328.10 | 86,946.50 | XOSL |
| 2/10/2023 | 10:06:32 | 215 | 328.05 | 70,530.75 | XOSL |
| 2/10/2023 | 10:06:35 | 46 | 328.00 | 15,088.00 | XOSL |
| 2/10/2023 | 10:06:35 | 159 | 328.00 | 52,152.00 | XOSL |
| 2/10/2023 | 10:06:40 | 111 | 328.00 | 36,408.00 | XOSL |
| 2/10/2023 | 10:06:54 | 60 | 328.20 | 19,692.00 | XOSL |
| 2/10/2023 | 10:06:54 | 106 | 328.20 | 34,789.20 | XOSL |
| 2/10/2023 | 10:06:54 | 111 | 328.20 | 36,430.20 | XOSL |
| 2/10/2023 | 10:06:56 | 250 | 328.20 | 82,050.00 | XOSL |
| 2/10/2023 | 10:07:04 | 244 | 328.20 | 80,080.80 | XOSL |
| 2/10/2023 | 10:07:04 | 566 | 328.20 | 185,761.20 | XOSL |
| 2/10/2023 | 10:07:59 | 241 | 328.25 | 79,108.25 | XOSL |
| 2/10/2023 | 10:08:22 | 297 | 328.20 | 97,475.40 | XOSL |
| 2/10/2023 | 10:08:26 | 298 | 328.20 | 97,803.60 | XOSL |
| 2/10/2023 | 10:09:40 | 297 | 328.25 | 97,490.25 | XOSL |
| 2/10/2023 | 10:10:07 | 196 | 328.00 | 64,288.00 | XOSL |
| 2/10/2023 | 10:11:33 | 296 | 328.25 | 97,162.00 | XOSL |
| 2/10/2023 | 10:12:07 | 184 | 328.35 | 60,416.40 | XOSL |
| 2/10/2023 | 10:12:18 | 7 | 328.45 | 2,299.15 | XOSL |
| 2/10/2023 | 10:12:18 | 23 | 328.45 | 7,554.35 | XOSL |
| 2/10/2023 | 10:12:18 | 25 | 328.45 | 8,211.25 | XOSL |
| 2/10/2023 | 10:12:18 | 43 | 328.45 | 14,123.35 | XOSL |
| 2/10/2023 | 10:12:18 | 100 | 328.45 | 32,845.00 | XOSL |
| 2/10/2023 | 10:12:18 | 106 | 328.45 | 34,815.70 | XOSL |
| 2/10/2023 | 10:12:18 | 216 | 328.45 | 70,945.20 | XOSL |
| 2/10/2023 | 10:12:18 | 253 | 328.45 | 83,097.85 | XOSL |
| 2/10/2023 | 10:12:18 | 53 | 328.50 | 17,410.50 | XOSL |
| 2/10/2023 | 10:12:18 | 290 | 328.50 | 95,265.00 | XOSL |
| 2/10/2023 | 10:12:35 | 572 | 328.40 | 187,844.80 | XOSL |
| 2/10/2023 | 10:12:43 | 106 | 328.50 | 34,821.00 | XOSL |
| 2/10/2023 | 10:12:43 | 106 | 328.50 | 34,821.00 | XOSL |
| 2/10/2023 | 10:12:43 | 111 | 328.50 | 36,463.50 | XOSL |
| 2/10/2023 | 10:12:43 | 111 | 328.50 | 36,463.50 | XOSL |
| 2/10/2023 | 10:12:47 | 106 | 328.50 | 34,821.00 | XOSL |
| 2/10/2023 | 10:12:47 | 111 | 328.50 | 36,463.50 | XOSL |
| 2/10/2023 | 10:12:47 | 830 | 328.50 | 272,655.00 | XOSL |
| 2/10/2023 | 10:13:34 | 111 | 328.10 | 36,419.10 | XOSL |
| 2/10/2023 | 10:13:34 | 608 | 328.10 | 199,484.80 | XOSL |
| 2/10/2023 | 10:14:34 | 461 | 328.20 | 151,300.20 | XOSL |
| 2/10/2023 | 10:15:01 | 392 | 328.30 | 128,693.60 | XOSL |
| 2/10/2023 | 10:15:51 | 54 | 328.75 | 17,752.50 | XOSL |
| 2/10/2023 | 10:15:51 | 106 | 328.75 | 34,847.50 | XOSL |
| 2/10/2023 | 10:15:51 | 111 | 328.75 | 36,491.25 | XOSL |
| 2/10/2023 | 10:15:59 | 181 | 328.75 | 59,503.75 | XOSL |
| 2/10/2023 | 10:16:17 | 65 | 328.90 | 21,378.50 | XOSL |
| 2/10/2023 | 10:16:21 | 190 | 329.10 | 62,529.00 | XOSL |
| 2/10/2023 | 10:16:21 | 250 | 329.10 | 82,275.00 | XOSL |
| 2/10/2023 | 10:16:22 | 250 | 329.05 | 82,262.50 | XOSL |
| 2/10/2023 | 10:16:22 | 738 | 329.05 | 242,838.90 | XOSL |
| 2/10/2023 | 10:16:22 | 106 | 329.10 | 34,884.60 | XOSL |
| 2/10/2023 | 10:16:22 | 111 | 329.10 | 36,530.10 | XOSL |
| 2/10/2023 | 10:16:22 | 250 | 329.10 | 82,275.00 | XOSL |
| 2/10/2023 | 10:16:26 | 246 | 328.90 | 80,909.40 | XOSL |
| 2/10/2023 | 10:16:38 | 602 | 328.90 | 197,997.80 | XOSL |
| 2/10/2023 | 10:17:19 | 53 | 329.00 | 17,437.00 | XOSL |
| 2/10/2023 | 10:17:19 | 270 | 329.00 | 88,830.00 | XOSL |
| 2/10/2023 | 10:17:19 | 309 | 329.00 | 101,661.00 | XOSL |
| 2/10/2023 | 10:18:02 | 425 | 328.85 | 139,761.25 | XOSL |
| 2/10/2023 | 10:18:35 | 15 | 328.65 | 4,929.75 | XOSL |
| 2/10/2023 | 10:18:35 | 250 | 328.65 | 82,162.50 | XOSL |
| 2/10/2023 | 10:20:14 | 456 | 329.25 | 150,138.00 | XOSL |
| 2/10/2023 | 10:20:20 | 36 | 329.20 | 11,851.20 | XOSL |

| 2/10/2023 | 10:20:20 | 243 | 329.20 | 79,995.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 10:21:33 | 12 | 329.60 | 3,955.20 | XOSL |
| 2/10/2023 | 10:21:33 | 17 | 329.60 | 5,603.20 | XOSL |
| 2/10/2023 | 10:22:00 | 185 | 329.65 | 60,985.25 | XOSL |
| 2/10/2023 | 10:22:04 | 144 | 329.55 | 47,455.20 | XOSL |
| 2/10/2023 | 10:22:04 | 171 | 329.55 | 56,353.05 | XOSL |
| 2/10/2023 | 10:22:04 | 494 | 329.60 | 162,822.40 | XOSL |
| 2/10/2023 | 10:22:49 | 408 | 329.40 | 134,395.20 | XOSL |
| 2/10/2023 | 10:23:51 | 179 | 329.55 | 58,989.45 | XOSL |
| 2/10/2023 | 10:24:12 | 169 | 329.55 | 55,693.95 | XOSL |
| 2/10/2023 | 10:26:00 | 509 | 329.65 | 167,791.85 | XOSL |
| 2/10/2023 | 10:26:09 | 269 | 329.65 | 88,675.85 | XOSL |
| 2/10/2023 | 10:26:31 | 458 | 329.75 | 151,025.50 | XOSL |
| 2/10/2023 | 10:26:54 | 216 | 329.60 | 71,193.60 | XOSL |
| 2/10/2023 | 10:27:12 | 795 | 329.65 | 262,071.75 | XOSL |
| 2/10/2023 | 10:27:51 | 188 | 329.85 | 62,011.80 | XOSL |
| 2/10/2023 | 10:27:54 | 330 | 329.80 | 108,834.00 | XOSL |
| 2/10/2023 | 10:29:34 | 291 | 329.80 | 95,971.80 | XOSL |
| 2/10/2023 | 10:29:56 | 17 | 329.90 | 5,608.30 | XOSL |
| 2/10/2023 | 10:29:56 | 222 | 329.90 | 73,237.80 | XOSL |
| 2/10/2023 | 10:29:59 | 530 | 329.85 | 174,820.50 | XOSL |
| 2/10/2023 | 10:29:59 | 22 | 329.90 | 7,257.80 | XOSL |
| 2/10/2023 | 10:29:59 | 250 | 329.90 | 82,475.00 | XOSL |
| 2/10/2023 | 10:30:09 | 184 | 329.75 | 60,674.00 | XOSL |
| 2/10/2023 | 10:30:13 | 6 | 329.60 | 1,977.60 | XOSL |
| 2/10/2023 | 10:30:13 | 176 | 329.60 | 58,009.60 | XOSL |
| 2/10/2023 | 10:30:13 | 247 | 329.60 | 81,411.20 | XOSL |
| 2/10/2023 | 10:31:56 | 225 | 329.85 | 74,216.25 | XOSL |
| 2/10/2023 | 10:31:56 | 271 | 329.85 | 89,389.35 | XOSL |
| 2/10/2023 | 10:31:59 | 5 | 329.80 | 1,649.00 | XOSL |
| 2/10/2023 | 10:32:06 | 200 | 329.80 | 65,960.00 | XOSL |
| 2/10/2023 | 10:32:44 | 146 | 329.80 | 48,150.80 | XOSL |
| 2/10/2023 | 10:32:44 | 250 | 329.80 | 82,450.00 | XOSL |
| 2/10/2023 | 10:32:44 | 376 | 329.80 | 124,004.80 | XOSL |
| 2/10/2023 | 10:32:52 | 302 | 329.80 | 99,599.60 | XOSL |
| 2/10/2023 | 10:33:03 | 206 | 329.70 | 67,918.20 | XOSL |
| 2/10/2023 | 10:33:04 | 186 | 329.60 | 61,305.60 | XOSL |
| 2/10/2023 | 10:33:04 | 232 | 329.60 | 76,467.20 | XOSL |
| 2/10/2023 | 10:33:04 | 273 | 329.65 | 89,994.45 | XOSL |
| 2/10/2023 | 10:33:04 | 50 | 329.70 | 16,485.00 | XOSL |
| 2/10/2023 | 10:33:04 | 294 | 329.70 | 96,931.80 | XOSL |
| 2/10/2023 | 10:33:10 | 35 | 329.55 | 11,534.25 | XOSL |
| 2/10/2023 | 10:33:10 | 250 | 329.55 | 82,387.50 | XOSL |
| 2/10/2023 | 10:33:10 | 186 | 329.60 | 61,305.60 | XOSL |
| 2/10/2023 | 10:33:38 | 170 | 329.40 | 55,998.00 | XOSL |
| 2/10/2023 | 10:33:38 | 284 | 329.40 | 93,549.60 | XOSL |
| 2/10/2023 | 10:33:42 | 506 | 329.35 | 166,651.10 | XOSL |
| 2/10/2023 | 10:33:47 | 218 | 329.20 | 71,765.60 | XOSL |
| 2/10/2023 | 10:34:40 | 281 | 329.45 | 92,575.45 | XOSL |
| 2/10/2023 | 10:34:40 | 391 | 329.45 | 128,814.95 | XOSL |
| 2/10/2023 | 10:34:53 | 216 | 329.45 | 71,161.20 | XOSL |
| 2/10/2023 | 10:35:10 | 201 | 329.25 | 66,179.25 | XOSL |
| 2/10/2023 | 10:35:24 | 174 | 329.25 | 57,289.50 | XOSL |
| 2/10/2023 | 10:36:20 | 394 | 329.15 | 129,685.10 | XOSL |
| 2/10/2023 | 10:38:41 | 97 | 329.25 | 31,937.25 | XOSL |
| 2/10/2023 | 10:38:41 | 213 | 329.25 | 70,130.25 | XOSL |
| 2/10/2023 | 10:38:54 | 308 | 329.20 | 101,393.60 | XOSL |
| 2/10/2023 | 10:40:15 | 245 | 329.45 | 80,715.25 | XOSL |
| 2/10/2023 | 10:41:00 | 322 | 329.30 | 106,034.60 | XOSL |
| 2/10/2023 | 10:42:18 | 206 | 329.65 | 67,907.90 | XOSL |
| 2/10/2023 | 10:42:18 | 592 | 329.70 | 195,182.40 | XOSL |
| 2/10/2023 | 10:42:25 | 250 | 329.60 | 82,400.00 | XOSL |
| 2/10/2023 | 10:42:25 | 638 | 329.60 | 210,284.80 | XOSL |
| 2/10/2023 | 10:42:26 | 113 | 329.55 | 37,239.15 | XOSL |
| 2/10/2023 | 10:42:26 | 479 | 329.55 | 157,854.45 | XOSL |
| 2/10/2023 | 10:42:32 | 185 | 329.55 | 60,966.75 | XOSL |
| 2/10/2023 | 10:42:36 | 410 | 329.55 | 135,115.50 | XOSL |

| 2/10/2023 | 10:44:01 | 310 | 329.70 | 102,207.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 10:44:28 | 220 | 329.90 | 72,578.00 | XOSL |
| 2/10/2023 | 10:44:50 | 49 | 329.85 | 16,162.65 | XOSL |
| 2/10/2023 | 10:44:50 | 250 | 329.85 | 82,462.50 | XOSL |
| 2/10/2023 | 10:45:23 | 504 | 329.85 | 166,244.40 | XOSL |
| 2/10/2023 | 10:46:00 | 111 | 329.95 | 36,624.45 | XOSL |
| 2/10/2023 | 10:46:00 | 352 | 329.95 | 116,142.40 | XOSL |
| 2/10/2023 | 10:46:01 | 236 | 329.95 | 77,868.20 | XOSL |
| 2/10/2023 | 10:46:26 | 441 | 329.90 | 145,485.90 | XOSL |
| 2/10/2023 | 10:46:28 | 42 | 329.55 | 13,841.10 | XOSL |
| 2/10/2023 | 10:46:28 | 511 | 329.55 | 168,400.05 | XOSL |
| 2/10/2023 | 10:47:10 | 365 | 329.80 | 120,377.00 | XOSL |
| 2/10/2023 | 10:48:40 | 203 | 329.90 | 66,969.70 | XOSL |
| 2/10/2023 | 10:49:41 | 224 | 330.00 | 73,920.00 | XOSL |
| 2/10/2023 | 10:49:41 | 307 | 330.00 | 101,310.00 | XOSL |
| 2/10/2023 | 10:49:42 | 31 | 330.05 | 10,231.55 | XOSL |
| 2/10/2023 | 10:49:42 | 33 | 330.05 | 10,891.65 | XOSL |
| 2/10/2023 | 10:49:42 | 45 | 330.05 | 14,852.25 | XOSL |
| 2/10/2023 | 10:49:42 | 109 | 330.05 | 35,975.45 | XOSL |
| 2/10/2023 | 10:49:42 | 155 | 330.05 | 51,157.75 | XOSL |
| 2/10/2023 | 10:49:43 | 108 | 330.05 | 35,645.40 | XOSL |
| 2/10/2023 | 10:49:43 | 108 | 330.05 | 35,645.40 | XOSL |
| 2/10/2023 | 10:49:43 | 121 | 330.05 | 39,936.05 | XOSL |
| 2/10/2023 | 10:49:44 | 75 | 330.05 | 24,753.75 | XOSL |
| 2/10/2023 | 10:49:49 | 324 | 330.05 | 106,936.20 | XOSL |
| 2/10/2023 | 10:50:09 | 18 | 330.15 | 5,942.70 | XOSL |
| 2/10/2023 | 10:50:09 | 214 | 330.15 | 70,652.10 | XOSL |
| 2/10/2023 | 10:50:10 | 267 | 330.15 | 88,150.05 | XOSL |
| 2/10/2023 | 10:50:25 | 185 | 330.15 | 61,077.75 | XOSL |
| 2/10/2023 | 10:50:31 | 22 | 329.95 | 7,258.90 | XOSL |
| 2/10/2023 | 10:50:31 | 111 | 329.95 | 36,624.45 | XOSL |
| 2/10/2023 | 10:50:31 | 250 | 329.95 | 82,487.50 | XOSL |
| 2/10/2023 | 10:50:57 | 87 | 329.85 | 28,696.95 | XOSL |
| 2/10/2023 | 10:50:57 | 568 | 329.85 | 187,354.80 | XOSL |
| 2/10/2023 | 10:51:57 | 32 | 329.90 | 10,556.80 | XOSL |
| 2/10/2023 | 10:51:57 | 141 | 329.90 | 46,515.90 | XOSL |
| 2/10/2023 | 10:52:33 | 7 | 329.75 | 2,308.25 | XOSL |
| 2/10/2023 | 10:52:33 | 91 | 329.75 | 30,007.25 | XOSL |
| 2/10/2023 | 10:52:33 | 153 | 329.75 | 50,451.75 | XOSL |
| 2/10/2023 | 10:52:50 | 138 | 329.90 | 45,526.20 | XOSL |
| 2/10/2023 | 10:53:04 | 490 | 329.85 | 161,626.50 | XOSL |
| 2/10/2023 | 10:53:50 | 197 | 329.75 | 64,960.75 | XOSL |
| 2/10/2023 | 10:56:27 | 245 | 329.85 | 80,813.25 | XOSL |
| 2/10/2023 | 10:57:10 | 71 | 330.10 | 23,437.10 | XOSL |
| 2/10/2023 | 10:57:10 | 106 | 330.10 | 34,990.60 | XOSL |
| 2/10/2023 | 10:57:12 | 208 | 330.05 | 68,650.40 | XOSL |
| 2/10/2023 | 10:57:13 | 86 | 330.00 | 28,380.00 | XOSL |
| 2/10/2023 | 10:57:13 | 106 | 330.00 | 34,980.00 | XOSL |
| 2/10/2023 | 10:57:13 | 5 | 330.05 | 1,650.25 | XOSL |
| 2/10/2023 | 10:57:14 | 279 | 330.00 | 92,070.00 | XOSL |
| 2/10/2023 | 10:57:47 | 223 | 330.00 | 73,590.00 | XOSL |
| 2/10/2023 | 10:58:00 | 70 | 329.85 | 23,089.50 | XOSL |
| 2/10/2023 | 10:58:00 | 250 | 329.85 | 82,462.50 | XOSL |
| 2/10/2023 | 10:58:30 | 680 | 329.80 | 224,264.00 | XOSL |
| 2/10/2023 | 10:58:53 | 177 | 329.70 | 58,356.90 | XOSL |
| 2/10/2023 | 10:58:54 | 521 | 329.60 | 171,721.60 | XOSL |
| 2/10/2023 | 10:58:59 | 250 | 329.55 | 82,387.50 | XOSL |
| 2/10/2023 | 10:59:02 | 7 | 329.40 | 2,305.80 | XOSL |
| 2/10/2023 | 10:59:02 | 311 | 329.40 | 102,443.40 | XOSL |
| 2/10/2023 | 10:59:14 | 293 | 329.30 | 96,484.90 | XOSL |
| 2/10/2023 | 10:59:44 | 170 | 329.20 | 55,964.00 | XOSL |
| 2/10/2023 | 10:59:45 | 51 | 329.15 | 16,786.65 | XOSL |
| 2/10/2023 | 10:59:45 | 60 | 329.15 | 19,749.00 | XOSL |
| 2/10/2023 | 10:59:45 | 111 | 329.15 | 36,535.65 | XOSL |
| 2/10/2023 | 11:00:52 | 250 | 329.50 | 82,375.00 | XOSL |
| 2/10/2023 | 11:00:52 | 255 | 329.50 | 84,022.50 | XOSL |
| 2/10/2023 | 11:01:14 | 669 | 329.45 | 220,402.05 | XOSL |

| 2/10/2023 | 11:01:17 | 394 | 329.35 | 129,763.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 11:02:52 | 252 | 329.55 | 83,046.60 | XOSL |
| 2/10/2023 | 11:03:19 | 142 | 329.35 | 46,767.70 | XOSL |
| 2/10/2023 | 11:03:19 | 4 | 329.45 | 1,317.80 | XOSL |
| 2/10/2023 | 11:03:19 | 250 | 329.45 | 82,362.50 | XOSL |
| 2/10/2023 | 11:03:30 | 428 | 329.50 | 141,026.00 | XOSL |
| 2/10/2023 | 11:04:30 | 183 | 329.45 | 60,289.35 | XOSL |
| 2/10/2023 | 11:04:43 | 175 | 329.30 | 57,627.50 | XOSL |
| 2/10/2023 | 11:05:26 | 272 | 329.30 | 89,569.60 | XOSL |
| 2/10/2023 | 11:05:33 | 111 | 329.10 | 36,530.10 | XOSL |
| 2/10/2023 | 11:06:10 | 111 | 329.10 | 36,530.10 | XOSL |
| 2/10/2023 | 11:06:10 | 172 | 329.10 | 56,605.20 | XOSL |
| 2/10/2023 | 11:06:10 | 839 | 329.10 | 276,114.90 | XOSL |
| 2/10/2023 | 11:07:30 | 236 | 329.25 | 77,703.00 | XOSL |
| 2/10/2023 | 11:07:30 | 509 | 329.25 | 167,588.25 | XOSL |
| 2/10/2023 | 11:07:54 | 325 | 329.30 | 107,022.50 | XOSL |
| 2/10/2023 | 11:08:53 | 170 | 329.50 | 56,015.00 | XOSL |
| 2/10/2023 | 11:09:20 | 303 | 329.60 | 99,868.80 | XOSL |
| 2/10/2023 | 11:09:31 | 773 | 329.55 | 254,742.15 | XOSL |
| 2/10/2023 | 11:10:49 | 312 | 329.50 | 102,804.00 | XOSL |
| 2/10/2023 | 11:12:03 | 97 | 329.65 | 31,976.05 | XOSL |
| 2/10/2023 | 11:12:04 | 158 | 329.65 | 52,084.70 | XOSL |
| 2/10/2023 | 11:12:28 | 45 | 329.75 | 14,838.75 | XOSL |
| 2/10/2023 | 11:12:28 | 123 | 329.75 | 40,559.25 | XOSL |
| 2/10/2023 | 11:12:29 | 39 | 329.70 | 12,858.30 | XOSL |
| 2/10/2023 | 11:12:29 | 250 | 329.70 | 82,425.00 | XOSL |
| 2/10/2023 | 11:12:49 | 678 | 329.70 | 223,536.60 | XOSL |
| 2/10/2023 | 11:13:35 | 92 | 330.45 | 30,401.40 | XOSL |
| 2/10/2023 | 11:13:35 | 302 | 330.45 | 99,795.90 | XOSL |
| 2/10/2023 | 11:13:39 | 196 | 330.45 | 64,768.20 | XOSL |
| 2/10/2023 | 11:13:44 | 216 | 330.40 | 71,366.40 | XOSL |
| 2/10/2023 | 11:13:59 | 204 | 330.60 | 67,442.40 | XOSL |
| 2/10/2023 | 11:14:36 | 210 | 330.65 | 69,436.50 | XOSL |
| 2/10/2023 | 11:14:36 | 250 | 330.65 | 82,662.50 | XOSL |
| 2/10/2023 | 11:14:36 | 327 | 330.65 | 108,122.55 | XOSL |
| 2/10/2023 | 11:14:41 | 70 | 330.60 | 23,142.00 | XOSL |
| 2/10/2023 | 11:14:41 | 112 | 330.60 | 37,027.20 | XOSL |
| 2/10/2023 | 11:14:57 | 193 | 330.60 | 63,805.80 | XOSL |
| 2/10/2023 | 11:15:28 | 161 | 330.80 | 53,258.80 | XOSL |
| 2/10/2023 | 11:15:28 | 200 | 330.80 | 66,160.00 | XOSL |
| 2/10/2023 | 11:15:38 | 69 | 330.80 | 22,825.20 | XOSL |
| 2/10/2023 | 11:15:52 | 84 | 330.90 | 27,795.60 | XOSL |
| 2/10/2023 | 11:15:52 | 104 | 330.90 | 34,413.60 | XOSL |
| 2/10/2023 | 11:15:55 | 404 | 330.85 | 133,663.40 | XOSL |
| 2/10/2023 | 11:15:55 | 420 | 330.85 | 138,957.00 | XOSL |
| 2/10/2023 | 11:17:19 | 26 | 330.75 | 8,599.50 | XOSL |
| 2/10/2023 | 11:17:19 | 149 | 330.75 | 49,281.75 | XOSL |
| 2/10/2023 | 11:17:23 | 769 | 330.75 | 254,346.75 | XOSL |
| 2/10/2023 | 11:18:44 | 257 | 330.75 | 85,002.75 | XOSL |
| 2/10/2023 | 11:18:47 | 826 | 330.70 | 273,158.20 | XOSL |
| 2/10/2023 | 11:19:45 | 375 | 330.70 | 124,012.50 | XOSL |
| 2/10/2023 | 11:19:48 | 210 | 330.55 | 69,415.50 | XOSL |
| 2/10/2023 | 11:20:16 | 1 | 330.40 | 330.40 | XOSL |
| 2/10/2023 | 11:20:16 | 250 | 330.40 | 82,600.00 | XOSL |
| 2/10/2023 | 11:20:19 | 171 | 330.40 | 56,498.40 | XOSL |
| 2/10/2023 | 11:21:05 | 507 | 330.35 | 167,487.45 | XOSL |
| 2/10/2023 | 11:21:54 | 54 | 330.40 | 17,841.60 | XOSL |
| 2/10/2023 | 11:21:54 | 208 | 330.40 | 68,723.20 | XOSL |
| 2/10/2023 | 11:22:35 | 437 | 330.35 | 144,362.95 | XOSL |
| 2/10/2023 | 11:23:03 | 183 | 330.30 | 60,444.90 | XOSL |
| 2/10/2023 | 11:23:13 | 284 | 330.25 | 93,791.00 | XOSL |
| 2/10/2023 | 11:23:59 | 104 | 330.15 | 34,335.60 | XOSL |
| 2/10/2023 | 11:23:59 | 289 | 330.15 | 95,413.35 | XOSL |
| 2/10/2023 | 11:25:03 | 176 | 330.30 | 58,132.80 | XOSL |
| 2/10/2023 | 11:25:27 | 198 | 330.20 | 65,379.60 | XOSL |
| 2/10/2023 | 11:26:27 | 199 | 330.15 | 65,699.85 | XOSL |
| 2/10/2023 | 11:26:31 | 176 | 330.15 | 58,106.40 | XOSL |

| 2/10/2023 | 11:26:59 | 181 | 330.10 | 59,748.10 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 11:28:37 | 180 | 330.10 | 59,418.00 | XOSL |
| 2/10/2023 | 11:30:35 | 392 | 330.10 | 129,399.20 | XOSL |
| 2/10/2023 | 11:30:51 | 52 | 330.10 | 17,165.20 | XOSL |
| 2/10/2023 | 11:30:51 | 250 | 330.10 | 82,525.00 | XOSL |
| 2/10/2023 | 11:32:40 | 20 | 329.95 | 6,599.00 | XOSL |
| 2/10/2023 | 11:32:40 | 325 | 329.95 | 107,233.75 | XOSL |
| 2/10/2023 | 11:33:18 | 184 | 329.90 | 60,701.60 | XOSL |
| 2/10/2023 | 11:33:50 | 204 | 330.00 | 67,320.00 | XOSL |
| 2/10/2023 | 11:35:33 | 310 | 329.70 | 102,207.00 | XOSL |
| 2/10/2023 | 11:37:10 | 440 | 329.30 | 144,892.00 | XOSL |
| 2/10/2023 | 11:38:12 | 45 | 329.55 | 14,829.75 | XOSL |
| 2/10/2023 | 11:38:12 | 104 | 329.55 | 34,273.20 | XOSL |
| 2/10/2023 | 11:38:12 | 132 | 329.55 | 43,500.60 | XOSL |
| 2/10/2023 | 11:38:34 | 130 | 329.40 | 42,822.00 | XOSL |
| 2/10/2023 | 11:38:34 | 638 | 329.40 | 210,157.20 | XOSL |
| 2/10/2023 | 11:39:41 | 234 | 329.60 | 77,126.40 | XOSL |
| 2/10/2023 | 11:40:28 | 238 | 329.35 | 78,385.30 | XOSL |
| 2/10/2023 | 11:40:57 | 213 | 329.30 | 70,140.90 | XOSL |
| 2/10/2023 | 11:42:15 | 207 | 329.45 | 68,196.15 | XOSL |
| 2/10/2023 | 11:42:40 | 283 | 329.35 | 93,206.05 | XOSL |
| 2/10/2023 | 11:44:31 | 258 | 329.35 | 84,972.30 | XOSL |
| 2/10/2023 | 11:44:35 | 384 | 329.30 | 126,451.20 | XOSL |
| 2/10/2023 | 11:45:02 | 40 | 329.15 | 13,166.00 | XOSL |
| 2/10/2023 | 11:45:02 | 268 | 329.15 | 88,212.20 | XOSL |
| 2/10/2023 | 11:45:50 | 173 | 329.20 | 56,951.60 | XOSL |
| 2/10/2023 | 11:45:58 | 200 | 329.25 | 65,850.00 | XOSL |
| 2/10/2023 | 11:46:10 | 180 | 329.40 | 59,292.00 | XOSL |
| 2/10/2023 | 11:46:10 | 344 | 329.40 | 113,313.60 | XOSL |
| 2/10/2023 | 11:46:33 | 183 | 329.50 | 60,298.50 | XOSL |
| 2/10/2023 | 11:46:33 | 216 | 329.50 | 71,172.00 | XOSL |
| 2/10/2023 | 11:46:45 | 44 | 329.35 | 14,491.40 | XOSL |
| 2/10/2023 | 11:46:45 | 190 | 329.35 | 62,576.50 | XOSL |
| 2/10/2023 | 11:48:21 | 128 | 329.95 | 42,233.60 | XOSL |
| 2/10/2023 | 11:48:45 | 104 | 329.90 | 34,309.60 | XOSL |
| 2/10/2023 | 11:48:45 | 129 | 329.90 | 42,557.10 | XOSL |
| 2/10/2023 | 11:48:45 | 132 | 329.90 | 43,546.80 | XOSL |
| 2/10/2023 | 11:48:45 | 174 | 329.90 | 57,402.60 | XOSL |
| 2/10/2023 | 11:48:45 | 699 | 329.90 | 230,600.10 | XOSL |
| 2/10/2023 | 11:48:52 | 208 | 329.85 | 68,608.80 | XOSL |
| 2/10/2023 | 11:49:42 | 580 | 329.95 | 191,371.00 | XOSL |
| 2/10/2023 | 11:49:59 | 93 | 330.00 | 30,690.00 | XOSL |
| 2/10/2023 | 11:49:59 | 104 | 330.00 | 34,320.00 | XOSL |
| 2/10/2023 | 11:49:59 | 132 | 330.00 | 43,560.00 | XOSL |
| 2/10/2023 | 11:49:59 | 250 | 330.00 | 82,500.00 | XOSL |
| 2/10/2023 | 11:50:00 | 280 | 330.00 | 92,400.00 | XOSL |
| 2/10/2023 | 11:50:02 | 102 | 329.90 | 33,649.80 | XOSL |
| 2/10/2023 | 11:50:02 | 127 | 329.90 | 41,897.30 | XOSL |
| 2/10/2023 | 11:50:02 | 132 | 329.90 | 43,546.80 | XOSL |
| 2/10/2023 | 11:50:02 | 148 | 329.95 | 48,832.60 | XOSL |
| 2/10/2023 | 11:50:02 | 344 | 329.95 | 113,502.80 | XOSL |
| 2/10/2023 | 11:50:23 | 221 | 329.90 | 72,907.90 | XOSL |
| 2/10/2023 | 11:50:38 | 303 | 329.90 | 99,959.70 | XOSL |
| 2/10/2023 | 11:50:52 | 343 | 329.90 | 113,155.70 | XOSL |
| 2/10/2023 | 11:51:04 | 178 | 330.10 | 58,757.80 | XOSL |
| 2/10/2023 | 11:51:14 | 132 | 330.05 | 43,566.60 | XOSL |
| 2/10/2023 | 11:51:14 | 178 | 330.05 | 58,748.90 | XOSL |
| 2/10/2023 | 11:51:14 | 832 | 330.05 | 274,601.60 | XOSL |
| 2/10/2023 | 11:51:50 | 44 | 330.15 | 14,526.60 | XOSL |
| 2/10/2023 | 11:51:50 | 151 | 330.15 | 49,852.65 | XOSL |
| 2/10/2023 | 11:52:51 | 318 | 330.05 | 104,955.90 | XOSL |
| 2/10/2023 | 11:54:28 | 232 | 330.50 | 76,676.00 | XOSL |
| 2/10/2023 | 11:54:36 | 211 | 330.50 | 69,735.50 | XOSL |
| 2/10/2023 | 11:54:43 | 230 | 330.50 | 76,015.00 | XOSL |
| 2/10/2023 | 11:54:45 | 125 | 330.45 | 41,306.25 | XOSL |
| 2/10/2023 | 11:54:45 | 165 | 330.45 | 54,524.25 | XOSL |
| 2/10/2023 | 11:55:01 | 192 | 330.40 | 63,436.80 | XOSL |

| 2/10/2023 | 11:55:01 | 305 | 330.40 | 100,772.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 2/10/2023 | 11:55:02 | 319 | 330.35 | 105,381.65 | XOSL |
| 2/10/2023 | 11:55:21 | 203 | 330.30 | 67,050.90 | XOSL |
| 2/10/2023 | 11:56:11 | 182 | 330.45 | 60,141.90 | XOSL |
| 2/10/2023 | 11:57:02 | 608 | 330.50 | 200,944.00 | XOSL |
| 2/10/2023 | 11:57:58 | 51 | 330.35 | 16,847.85 | XOSL |
| 2/10/2023 | 11:57:58 | 250 | 330.35 | 82,587.50 | XOSL |
| 2/10/2023 | 11:58:05 | 207 | 330.30 | 68,372.10 | XOSL |
| 2/10/2023 | 12:00:26 | 99 | 330.60 | 32,729.40 | XOSL |
| 2/10/2023 | 12:00:28 | 330 | 330.60 | 109,098.00 | XOSL |
| 2/10/2023 | 12:01:22 | 308 | 330.60 | 101,824.80 | XOSL |
| 2/10/2023 | 12:01:52 | 197 | 330.40 | 65,088.80 | XOSL |
| 2/10/2023 | 12:02:15 | 207 | 330.35 | 68,382.45 | XOSL |
| 2/10/2023 | 12:02:15 | 266 | 330.40 | 87,886.40 | XOSL |
| 2/10/2023 | 12:02:15 | 277 | 330.40 | 91,520.80 | XOSL |
| 2/10/2023 | 12:05:00 | 173 | 330.60 | 57,193.80 | XOSL |
| 2/10/2023 | 12:05:34 | 201 | 330.65 | 66,460.65 | XOSL |
| 2/10/2023 | 12:05:59 | 213 | 330.60 | 70,417.80 | XOSL |
| 2/10/2023 | 12:07:29 | 233 | 330.75 | 77,064.75 | XOSL |
| 2/10/2023 | 12:07:51 | 190 | 330.75 | 62,842.50 | XOSL |
| 2/10/2023 | 12:08:33 | 170 | 330.85 | 56,244.50 | XOSL |
| 2/10/2023 | 12:08:33 | 250 | 330.85 | 82,712.50 | XOSL |
| 2/10/2023 | 12:09:48 | 248 | 330.60 | 81,988.80 | XOSL |
| 2/10/2023 | 12:11:26 | 325 | 330.45 | 107,396.25 | XOSL |
| 2/10/2023 | 12:13:36 | 233 | 330.70 | 77,053.10 | XOSL |
| 2/10/2023 | 12:13:45 | 409 | 330.70 | 135,256.30 | XOSL |
| 2/10/2023 | 12:13:50 | 233 | 330.65 | 77,041.45 | XOSL |
| 2/10/2023 | 12:14:31 | 213 | 330.50 | 70,396.50 | XOSL |
| 2/10/2023 | 12:15:21 | 145 | 330.10 | 47,864.50 | XOSL |
| 2/10/2023 | 12:16:16 | 31 | 330.00 | 10,230.00 | XOSL |
| 2/10/2023 | 12:16:16 | 89 | 330.00 | 29,370.00 | XOSL |
| 2/10/2023 | 12:16:16 | 168 | 330.00 | 55,440.00 | XOSL |
| 2/10/2023 | 12:16:55 | 175 | 330.15 | 57,776.25 | XOSL |
| 2/10/2023 | 12:17:19 | 316 | 330.10 | 104,311.60 | XOSL |
| 2/10/2023 | 12:18:04 | 22 | 330.05 | 7,261.10 | XOSL |
| 2/10/2023 | 12:18:04 | 250 | 330.05 | 82,512.50 | XOSL |
| 2/10/2023 | 12:20:33 | 14 | 329.95 | 4,619.30 | XOSL |
| 2/10/2023 | 12:20:33 | 157 | 329.95 | 51,802.15 | XOSL |
| 2/10/2023 | 12:20:35 | 202 | 329.85 | 66,629.70 | XOSL |
| 2/10/2023 | 12:21:18 | 189 | 329.90 | 62,351.10 | XOSL |
| 2/10/2023 | 12:21:51 | 250 | 329.90 | 82,475.00 | XOSL |
| 2/10/2023 | 12:22:22 | 297 | 330.10 | 98,039.70 | XOSL |
| 2/10/2023 | 12:22:53 | 786 | 330.10 | 259,458.60 | XOSL |
| 2/10/2023 | 12:22:59 | 8 | 330.00 | 2,640.00 | XOSL |
| 2/10/2023 | 12:22:59 | 165 | 330.00 | 54,450.00 | XOSL |
| 2/10/2023 | 12:22:59 | 366 | 330.00 | 120,780.00 | XOSL |
| 2/10/2023 | 12:23:38 | 101 | 329.80 | 33,309.80 | XOSL |
| 2/10/2023 | 12:23:38 | 104 | 329.80 | 34,299.20 | XOSL |
| 2/10/2023 | 12:25:03 | 194 | 329.95 | 64,010.30 | XOSL |
| 2/10/2023 | 12:25:30 | 250 | 329.90 | 82,475.00 | XOSL |
| 2/10/2023 | 12:28:16 | 168 | 330.05 | 55,448.40 | XOSL |
| 2/10/2023 | 12:29:21 | 32 | 329.85 | 10,555.20 | XOSL |
| 2/10/2023 | 12:29:21 | 149 | 329.85 | 49,147.65 | XOSL |
| 2/10/2023 | 12:30:49 | 291 | 329.85 | 95,986.35 | XOSL |
| 2/10/2023 | 12:32:59 | 337 | 329.90 | 111,176.30 | XOSL |
| 2/10/2023 | 12:34:45 | 214 | 330.05 | 70,630.70 | XOSL |
| 2/10/2023 | 12:35:13 | 335 | 330.10 | 110,583.50 | XOSL |
| 2/10/2023 | 12:35:54 | 235 | 329.85 | 77,514.75 | XOSL |
| 2/10/2023 | 12:37:16 | 230 | 329.75 | 75,842.50 | XOSL |
| 2/10/2023 | 12:39:07 | 407 | 330.25 | 134,411.75 | XOSL |
| 2/10/2023 | 12:39:27 | 215 | 330.15 | 70,982.25 | XOSL |
| 2/10/2023 | 12:39:55 | 323 | 330.00 | 106,590.00 | XOSL |
| 2/10/2023 | 12:40:08 | 175 | 329.90 | 57,732.50 | XOSL |
| 2/10/2023 | 12:42:02 | 494 | 330.10 | 163,069.40 | XOSL |
| 2/10/2023 | 12:44:07 | 191 | 330.05 | 63,039.55 | XOSL |
| 2/10/2023 | 12:44:30 | 263 | 330.05 | 86,803.15 | XOSL |
| 2/10/2023 | 12:44:42 | 91 | 329.90 | 30,020.90 | XOSL |

**Time limit hit – remaining pages or documents were skipped.**