# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000014
**Filing Date:** 2026-1
**Character Count:** 132309
**Document Hash:** d681f6e456505d4235d7be205af581e9
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000014.hdr.sgml**: 20260107

**ACCESSION NUMBER**: 0001174947-26-000014

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260102

**FILED AS OF DATE**: 20260107

**DATE AS OF CHANGE**: 20260107

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 26514488

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2026

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 29 December 2025 to 2 January 2026](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: January 7, 2026

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 29 December 2025 to 2 January 2026**

*San Donato Milanese (Milan), 7 January 2026* – During the period from 29 December 2025 to 2 January 2026, Eni acquired on the Euronext Milan no. 1,857,882 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 16.1474 euro, for a total consideration of 29,999,992.66 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount<br> (euro)** |
| 29/12/2025 | 664859 | € 16.0103 | 10644581.41 |
| 30/12/2025 | 580049 | € 16.0942 | 9335406.63 |
| 02/01/2026 | 612974 | € 16.3465 | 10020004.62 |
| **Total** | **1857882** | **€ 16.1474** | **29999992.66** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 102,868,729 shares (equal to 3.27% of the share capital) for a total consideration of 1,529,999,990.34 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024), Eni holds n. 189,696,743 shares equal to 6.03% of the share capital.

Details of the daily transactions made during the period from 29 December 2025 to 2 January 2026 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 29/12/2025 | 08:00:06 | 94 | € 16.0500 |
| 29/12/2025 | 08:00:06 | 249 | € 16.0480 |
| 29/12/2025 | 08:00:07 | 325 | € 16.0500 |
| 29/12/2025 | 08:00:09 | 237 | € 16.0500 |
| 29/12/2025 | 08:00:15 | 114 | € 16.0440 |
| 29/12/2025 | 08:00:16 | 374 | € 16.0280 |
| 29/12/2025 | 08:00:16 | 408 | € 16.0240 |
| 29/12/2025 | 08:00:19 | 207 | € 16.0240 |
| 29/12/2025 | 08:00:19 | 105 | € 16.0100 |
| 29/12/2025 | 08:00:19 | 539 | € 16.0100 |
| 29/12/2025 | 08:00:39 | 298 | € 16.0580 |
| 29/12/2025 | 08:00:49 | 88 | € 16.0560 |
| 29/12/2025 | 08:00:49 | 114 | € 16.0560 |
| 29/12/2025 | 08:01:20 | 112 | € 16.0520 |
| 29/12/2025 | 08:01:39 | 365 | € 16.0580 |
| 29/12/2025 | 08:01:41 | 143 | € 16.0580 |
| 29/12/2025 | 08:01:49 | 205 | € 16.0580 |
| 29/12/2025 | 08:01:58 | 4367 | € 16.0520 |
| 29/12/2025 | 08:03:00 | 1094 | € 16.0460 |
| 29/12/2025 | 08:03:02 | 143 | € 16.0460 |
| 29/12/2025 | 08:03:03 | 2837 | € 16.0400 |
| 29/12/2025 | 08:03:20 | 3720 | € 16.0340 |
| 29/12/2025 | 08:03:57 | 272 | € 16.0420 |
| 29/12/2025 | 08:03:57 | 200 | € 16.0420 |
| 29/12/2025 | 08:03:58 | 168 | € 16.0420 |
| 29/12/2025 | 08:03:58 | 33 | € 16.0420 |
| 29/12/2025 | 08:03:59 | 170 | € 16.0420 |
| 29/12/2025 | 08:03:59 | 31 | € 16.0420 |
| 29/12/2025 | 08:04:00 | 202 | € 16.0420 |
| 29/12/2025 | 08:04:00 | 1 | € 16.0420 |
| 29/12/2025 | 08:04:00 | 201 | € 16.0420 |
| 29/12/2025 | 08:04:01 | 274 | € 16.0420 |
| 29/12/2025 | 08:04:02 | 225 | € 16.0420 |
| 29/12/2025 | 08:04:02 | 49 | € 16.0420 |
| 29/12/2025 | 08:04:02 | 346 | € 16.0400 |
| 29/12/2025 | 08:04:02 | 347 | € 16.0400 |
| 29/12/2025 | 08:04:03 | 7 | € 16.0400 |
| 29/12/2025 | 08:04:03 | 341 | € 16.0400 |
| 29/12/2025 | 08:04:04 | 349 | € 16.0400 |
| 29/12/2025 | 08:04:04 | 422 | € 16.0380 |
| 29/12/2025 | 08:04:05 | 278 | € 16.0380 |
| 29/12/2025 | 08:04:06 | 353 | € 16.0380 |
| 29/12/2025 | 08:04:08 | 143 | € 16.0380 |
| 29/12/2025 | 08:04:27 | 700 | € 16.0260 |
| 29/12/2025 | 08:04:27 | 203 | € 16.0260 |
| 29/12/2025 | 08:04:27 | 203 | € 16.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 08:04:41 | 526 | € 16.0300 |
| 29/12/2025 | 08:04:41 | 174 | € 16.0300 |
| 29/12/2025 | 08:04:45 | 454 | € 16.0320 |
| 29/12/2025 | 08:04:45 | 395 | € 16.0320 |
| 29/12/2025 | 08:04:47 | 144 | € 16.0320 |
| 29/12/2025 | 08:04:58 | 102 | € 16.0380 |
| 29/12/2025 | 08:04:58 | 454 | € 16.0380 |
| 29/12/2025 | 08:04:58 | 232 | € 16.0380 |
| 29/12/2025 | 08:05:00 | 144 | € 16.0380 |
| 29/12/2025 | 08:05:08 | 794 | € 16.0260 |
| 29/12/2025 | 08:05:08 | 599 | € 16.0260 |
| 29/12/2025 | 08:06:01 | 660 | € 16.0140 |
| 29/12/2025 | 08:06:08 | 502 | € 16.0140 |
| 29/12/2025 | 08:06:12 | 190 | € 16.0140 |
| 29/12/2025 | 08:06:16 | 152 | € 16.0140 |
| 29/12/2025 | 08:06:20 | 49 | € 16.0140 |
| 29/12/2025 | 08:06:33 | 599 | € 16.0080 |
| 29/12/2025 | 08:06:37 | 85 | € 16.0080 |
| 29/12/2025 | 08:06:39 | 143 | € 16.0080 |
| 29/12/2025 | 08:07:09 | 700 | € 16.0100 |
| 29/12/2025 | 08:07:11 | 200 | € 16.0080 |
| 29/12/2025 | 08:07:51 | 564 | € 16.0160 |
| 29/12/2025 | 08:07:54 | 700 | € 16.0140 |
| 29/12/2025 | 08:07:54 | 223 | € 16.0180 |
| 29/12/2025 | 08:07:54 | 334 | € 16.0180 |
| 29/12/2025 | 08:07:55 | 170 | € 16.0160 |
| 29/12/2025 | 08:07:59 | 112 | € 16.0160 |
| 29/12/2025 | 08:07:59 | 40 | € 16.0160 |
| 29/12/2025 | 08:08:03 | 153 | € 16.0120 |
| 29/12/2025 | 08:08:07 | 153 | € 16.0120 |
| 29/12/2025 | 08:08:15 | 304 | € 16.0120 |
| 29/12/2025 | 08:09:01 | 700 | € 16.0120 |
| 29/12/2025 | 08:09:01 | 700 | € 16.0120 |
| 29/12/2025 | 08:09:01 | 351 | € 16.0120 |
| 29/12/2025 | 08:09:05 | 152 | € 16.0120 |
| 29/12/2025 | 08:09:09 | 152 | € 16.0120 |
| 29/12/2025 | 08:09:13 | 45 | € 16.0120 |
| 29/12/2025 | 08:09:14 | 146 | € 16.0120 |
| 29/12/2025 | 08:09:19 | 2640 | € 16.0040 |
| 29/12/2025 | 08:09:20 | 493 | € 15.9980 |
| 29/12/2025 | 08:09:23 | 199 | € 15.9960 |
| 29/12/2025 | 08:09:38 | 476 | € 15.9880 |
| 29/12/2025 | 08:10:09 | 373 | € 15.9860 |
| 29/12/2025 | 08:10:11 | 817 | € 15.9840 |
| 29/12/2025 | 08:12:47 | 701 | € 15.9980 |
| 29/12/2025 | 08:12:49 | 700 | € 15.9980 |
| 29/12/2025 | 08:12:49 | 701 | € 15.9980 |
| 29/12/2025 | 08:12:51 | 354 | € 15.9980 |
| 29/12/2025 | 08:12:55 | 133 | € 15.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 08:13:00 | 766 | € 15.9940 |
| 29/12/2025 | 08:13:00 | 700 | € 15.9940 |
| 29/12/2025 | 08:13:00 | 467 | € 15.9940 |
| 29/12/2025 | 08:13:57 | 135 | € 15.9980 |
| 29/12/2025 | 08:14:01 | 133 | € 15.9960 |
| 29/12/2025 | 08:14:05 | 134 | € 15.9960 |
| 29/12/2025 | 08:14:05 | 2013 | € 15.9880 |
| 29/12/2025 | 08:14:43 | 96 | € 15.9940 |
| 29/12/2025 | 08:15:06 | 1368 | € 15.9940 |
| 29/12/2025 | 08:15:37 | 663 | € 16.0020 |
| 29/12/2025 | 08:15:37 | 1506 | € 16.0020 |
| 29/12/2025 | 08:15:47 | 453 | € 15.9980 |
| 29/12/2025 | 08:15:47 | 453 | € 15.9940 |
| 29/12/2025 | 08:16:56 | 1201 | € 15.9980 |
| 29/12/2025 | 08:17:49 | 1283 | € 15.9980 |
| 29/12/2025 | 08:18:16 | 63 | € 15.9940 |
| 29/12/2025 | 08:18:34 | 158 | € 15.9980 |
| 29/12/2025 | 08:18:38 | 139 | € 16.0000 |
| 29/12/2025 | 08:18:42 | 139 | € 16.0000 |
| 29/12/2025 | 08:18:48 | 205 | € 16.0140 |
| 29/12/2025 | 08:18:52 | 139 | € 16.0160 |
| 29/12/2025 | 08:18:54 | 701 | € 16.0120 |
| 29/12/2025 | 08:18:54 | 792 | € 16.0120 |
| 29/12/2025 | 08:19:04 | 672 | € 16.0120 |
| 29/12/2025 | 08:19:30 | 72 | € 16.0060 |
| 29/12/2025 | 08:19:30 | 1599 | € 16.0060 |
| 29/12/2025 | 08:19:30 | 311 | € 16.0060 |
| 29/12/2025 | 08:19:30 | 279 | € 16.0060 |
| 29/12/2025 | 08:19:34 | 139 | € 15.9980 |
| 29/12/2025 | 08:19:50 | 277 | € 15.9980 |
| 29/12/2025 | 08:20:37 | 1582 | € 15.9920 |
| 29/12/2025 | 08:22:15 | 543 | € 16.0060 |
| 29/12/2025 | 08:22:58 | 369 | € 16.0080 |
| 29/12/2025 | 08:23:10 | 269 | € 16.0080 |
| 29/12/2025 | 08:23:10 | 67 | € 16.0080 |
| 29/12/2025 | 08:23:15 | 140 | € 16.0080 |
| 29/12/2025 | 08:23:20 | 139 | € 16.0080 |
| 29/12/2025 | 08:24:11 | 700 | € 16.0040 |
| 29/12/2025 | 08:24:11 | 490 | € 16.0040 |
| 29/12/2025 | 08:24:11 | 236 | € 16.0040 |
| 29/12/2025 | 08:24:40 | 782 | € 16.0100 |
| 29/12/2025 | 08:24:40 | 1425 | € 16.0060 |
| 29/12/2025 | 08:24:40 | 884 | € 16.0060 |
| 29/12/2025 | 08:24:40 | 833 | € 16.0060 |
| 29/12/2025 | 08:24:54 | 354 | € 16.0000 |
| 29/12/2025 | 08:25:41 | 207 | € 15.9980 |
| 29/12/2025 | 08:25:56 | 1060 | € 15.9920 |
| 29/12/2025 | 08:26:59 | 1038 | € 16.0000 |
| 29/12/2025 | 08:27:28 | 8 | € 16.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 08:28:01 | 354 | € 16.0000 |
| 29/12/2025 | 08:28:01 | 117 | € 16.0000 |
| 29/12/2025 | 08:28:29 | 150 | € 16.0080 |
| 29/12/2025 | 08:28:34 | 140 | € 16.0080 |
| 29/12/2025 | 08:28:38 | 1110 | € 16.0020 |
| 29/12/2025 | 08:28:38 | 993 | € 16.0020 |
| 29/12/2025 | 08:28:50 | 1038 | € 15.9980 |
| 29/12/2025 | 08:28:50 | 337 | € 15.9980 |
| 29/12/2025 | 08:28:50 | 55 | € 15.9980 |
| 29/12/2025 | 08:30:00 | 718 | € 16.0060 |
| 29/12/2025 | 08:30:00 | 600 | € 16.0040 |
| 29/12/2025 | 08:30:00 | 638 | € 16.0040 |
| 29/12/2025 | 08:30:58 | 40 | € 16.0060 |
| 29/12/2025 | 08:31:21 | 1308 | € 16.0060 |
| 29/12/2025 | 08:31:21 | 1032 | € 16.0060 |
| 29/12/2025 | 08:31:42 | 153 | € 16.0020 |
| 29/12/2025 | 08:32:21 | 1083 | € 16.0060 |
| 29/12/2025 | 08:32:28 | 809 | € 16.0060 |
| 29/12/2025 | 08:32:28 | 186 | € 16.0060 |
| 29/12/2025 | 08:32:33 | 124 | € 16.0020 |
| 29/12/2025 | 08:34:59 | 1995 | € 16.0220 |
| 29/12/2025 | 08:35:09 | 1254 | € 16.0240 |
| 29/12/2025 | 08:35:26 | 798 | € 16.0220 |
| 29/12/2025 | 08:35:26 | 281 | € 16.0200 |
| 29/12/2025 | 08:35:26 | 437 | € 16.0220 |
| 29/12/2025 | 08:35:32 | 662 | € 16.0180 |
| 29/12/2025 | 08:35:32 | 139 | € 16.0180 |
| 29/12/2025 | 08:36:00 | 622 | € 16.0120 |
| 29/12/2025 | 08:36:00 | 178 | € 16.0120 |
| 29/12/2025 | 08:36:41 | 342 | € 16.0160 |
| 29/12/2025 | 08:36:41 | 873 | € 16.0160 |
| 29/12/2025 | 08:37:16 | 463 | € 16.0120 |
| 29/12/2025 | 08:37:31 | 574 | € 16.0120 |
| 29/12/2025 | 08:39:00 | 563 | € 16.0220 |
| 29/12/2025 | 08:39:12 | 589 | € 16.0200 |
| 29/12/2025 | 08:39:12 | 614 | € 16.0200 |
| 29/12/2025 | 08:39:12 | 1418 | € 16.0200 |
| 29/12/2025 | 08:39:21 | 373 | € 16.0160 |
| 29/12/2025 | 08:40:12 | 700 | € 16.0140 |
| 29/12/2025 | 08:40:12 | 517 | € 16.0140 |
| 29/12/2025 | 08:40:12 | 284 | € 16.0140 |
| 29/12/2025 | 08:40:17 | 144 | € 16.0120 |
| 29/12/2025 | 08:40:23 | 143 | € 16.0080 |
| 29/12/2025 | 08:40:34 | 263 | € 16.0060 |
| 29/12/2025 | 08:41:07 | 463 | € 16.0060 |
| 29/12/2025 | 08:42:20 | 1077 | € 16.0060 |
| 29/12/2025 | 08:42:55 | 755 | € 16.0060 |
| 29/12/2025 | 08:42:55 | 1149 | € 16.0060 |
| 29/12/2025 | 08:44:18 | 20 | € 16.0060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 08:44:33 | 1542 | € 16.0140 |
| 29/12/2025 | 08:46:25 | 1228 | € 16.0140 |
| 29/12/2025 | 08:47:20 | 1485 | € 16.0120 |
| 29/12/2025 | 08:48:47 | 221 | € 16.0160 |
| 29/12/2025 | 08:49:46 | 877 | € 16.0180 |
| 29/12/2025 | 08:49:46 | 846 | € 16.0180 |
| 29/12/2025 | 08:49:46 | 683 | € 16.0180 |
| 29/12/2025 | 08:51:09 | 590 | € 16.0180 |
| 29/12/2025 | 08:51:10 | 430 | € 16.0180 |
| 29/12/2025 | 08:51:43 | 1190 | € 16.0160 |
| 29/12/2025 | 08:51:44 | 1832 | € 16.0140 |
| 29/12/2025 | 08:51:45 | 2343 | € 16.0140 |
| 29/12/2025 | 08:51:45 | 128 | € 16.0140 |
| 29/12/2025 | 08:52:04 | 285 | € 16.0140 |
| 29/12/2025 | 08:52:04 | 156 | € 16.0140 |
| 29/12/2025 | 08:52:13 | 233 | € 16.0080 |
| 29/12/2025 | 08:52:42 | 700 | € 16.0080 |
| 29/12/2025 | 08:53:28 | 723 | € 16.0040 |
| 29/12/2025 | 08:55:21 | 1161 | € 16.0180 |
| 29/12/2025 | 08:55:21 | 1080 | € 16.0180 |
| 29/12/2025 | 08:55:21 | 175 | € 16.0180 |
| 29/12/2025 | 08:55:49 | 943 | € 16.0120 |
| 29/12/2025 | 08:56:19 | 1112 | € 16.0120 |
| 29/12/2025 | 08:57:47 | 1454 | € 16.0160 |
| 29/12/2025 | 08:59:12 | 1123 | € 16.0280 |
| 29/12/2025 | 08:59:39 | 1222 | € 16.0260 |
| 29/12/2025 | 09:00:22 | 1046 | € 16.0400 |
| 29/12/2025 | 09:00:22 | 219 | € 16.0400 |
| 29/12/2025 | 09:00:22 | 715 | € 16.0400 |
| 29/12/2025 | 09:00:35 | 391 | € 16.0320 |
| 29/12/2025 | 09:01:18 | 47 | € 16.0380 |
| 29/12/2025 | 09:01:19 | 970 | € 16.0380 |
| 29/12/2025 | 09:01:26 | 330 | € 16.0340 |
| 29/12/2025 | 09:01:39 | 526 | € 16.0340 |
| 29/12/2025 | 09:01:46 | 252 | € 16.0340 |
| 29/12/2025 | 09:02:13 | 475 | € 16.0320 |
| 29/12/2025 | 09:02:13 | 280 | € 16.0320 |
| 29/12/2025 | 09:02:46 | 198 | € 16.0320 |
| 29/12/2025 | 09:03:58 | 1455 | € 16.0340 |
| 29/12/2025 | 09:03:58 | 277 | € 16.0340 |
| 29/12/2025 | 09:04:01 | 749 | € 16.0320 |
| 29/12/2025 | 09:04:01 | 284 | € 16.0320 |
| 29/12/2025 | 09:04:07 | 196 | € 16.0280 |
| 29/12/2025 | 09:04:52 | 1285 | € 16.0320 |
| 29/12/2025 | 09:06:53 | 1128 | € 16.0280 |
| 29/12/2025 | 09:06:53 | 1016 | € 16.0280 |
| 29/12/2025 | 09:07:00 | 181 | € 16.0260 |
| 29/12/2025 | 09:07:38 | 50 | € 16.0180 |
| 29/12/2025 | 09:07:40 | 442 | € 16.0180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 09:10:01 | 341 | € 16.0340 |
| 29/12/2025 | 09:10:01 | 926 | € 16.0340 |
| 29/12/2025 | 09:10:01 | 281 | € 16.0340 |
| 29/12/2025 | 09:10:01 | 868 | € 16.0340 |
| 29/12/2025 | 09:11:30 | 466 | € 16.0320 |
| 29/12/2025 | 09:11:30 | 476 | € 16.0320 |
| 29/12/2025 | 09:11:30 | 127 | € 16.0320 |
| 29/12/2025 | 09:12:15 | 1000 | € 16.0400 |
| 29/12/2025 | 09:13:07 | 645 | € 16.0440 |
| 29/12/2025 | 09:13:31 | 787 | € 16.0380 |
| 29/12/2025 | 09:13:36 | 460 | € 16.0380 |
| 29/12/2025 | 09:13:36 | 135 | € 16.0380 |
| 29/12/2025 | 09:14:52 | 834 | € 16.0320 |
| 29/12/2025 | 09:14:52 | 463 | € 16.0320 |
| 29/12/2025 | 09:21:45 | 172 | € 16.0280 |
| 29/12/2025 | 09:21:45 | 352 | € 16.0280 |
| 29/12/2025 | 09:22:09 | 745 | € 16.0260 |
| 29/12/2025 | 09:25:08 | 132 | € 16.0300 |
| 29/12/2025 | 09:25:15 | 125 | € 16.0300 |
| 29/12/2025 | 09:25:23 | 143 | € 16.0320 |
| 29/12/2025 | 09:25:58 | 626 | € 16.0380 |
| 29/12/2025 | 09:26:05 | 126 | € 16.0380 |
| 29/12/2025 | 09:26:12 | 125 | € 16.0380 |
| 29/12/2025 | 09:26:19 | 14 | € 16.0380 |
| 29/12/2025 | 09:26:19 | 111 | € 16.0380 |
| 29/12/2025 | 09:26:26 | 125 | € 16.0380 |
| 29/12/2025 | 09:26:33 | 1497 | € 16.0340 |
| 29/12/2025 | 09:26:33 | 125 | € 16.0360 |
| 29/12/2025 | 09:26:33 | 1716 | € 16.0340 |
| 29/12/2025 | 09:27:35 | 3839 | € 16.0440 |
| 29/12/2025 | 09:27:35 | 226 | € 16.0440 |
| 29/12/2025 | 09:27:35 | 1169 | € 16.0440 |
| 29/12/2025 | 09:27:35 | 1561 | € 16.0440 |
| 29/12/2025 | 09:28:19 | 111 | € 16.0440 |
| 29/12/2025 | 09:28:24 | 589 | € 16.0440 |
| 29/12/2025 | 09:29:51 | 1369 | € 16.0460 |
| 29/12/2025 | 09:29:51 | 678 | € 16.0460 |
| 29/12/2025 | 09:30:05 | 389 | € 16.0440 |
| 29/12/2025 | 09:31:02 | 657 | € 16.0400 |
| 29/12/2025 | 09:31:34 | 842 | € 16.0380 |
| 29/12/2025 | 09:32:15 | 566 | € 16.0260 |
| 29/12/2025 | 09:32:21 | 124 | € 16.0220 |
| 29/12/2025 | 09:34:16 | 1971 | € 16.0180 |
| 29/12/2025 | 09:34:42 | 286 | € 16.0120 |
| 29/12/2025 | 09:37:11 | 130 | € 16.0220 |
| 29/12/2025 | 09:37:28 | 355 | € 16.0220 |
| 29/12/2025 | 09:37:34 | 126 | € 16.0200 |
| 29/12/2025 | 09:37:40 | 126 | € 16.0180 |
| 29/12/2025 | 09:37:46 | 125 | € 16.0180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 09:37:52 | 125 | € 16.0180 |
| 29/12/2025 | 09:37:58 | 125 | € 16.0180 |
| 29/12/2025 | 09:38:04 | 125 | € 16.0180 |
| 29/12/2025 | 09:38:10 | 42 | € 16.0180 |
| 29/12/2025 | 09:38:10 | 83 | € 16.0180 |
| 29/12/2025 | 09:38:18 | 96 | € 16.0180 |
| 29/12/2025 | 09:38:18 | 71 | € 16.0180 |
| 29/12/2025 | 09:38:31 | 251 | € 16.0180 |
| 29/12/2025 | 09:38:36 | 126 | € 16.0180 |
| 29/12/2025 | 09:38:45 | 187 | € 16.0180 |
| 29/12/2025 | 09:38:51 | 126 | € 16.0180 |
| 29/12/2025 | 09:38:57 | 126 | € 16.0180 |
| 29/12/2025 | 09:39:03 | 124 | € 16.0180 |
| 29/12/2025 | 09:39:09 | 126 | € 16.0180 |
| 29/12/2025 | 09:39:15 | 126 | € 16.0180 |
| 29/12/2025 | 09:39:53 | 1475 | € 16.0220 |
| 29/12/2025 | 09:41:09 | 107 | € 16.0240 |
| 29/12/2025 | 09:42:42 | 1000 | € 16.0320 |
| 29/12/2025 | 09:43:22 | 1524 | € 16.0320 |
| 29/12/2025 | 09:45:46 | 1608 | € 16.0320 |
| 29/12/2025 | 09:46:52 | 176 | € 16.0220 |
| 29/12/2025 | 09:47:50 | 459 | € 16.0200 |
| 29/12/2025 | 09:47:50 | 322 | € 16.0200 |
| 29/12/2025 | 09:47:51 | 477 | € 16.0200 |
| 29/12/2025 | 09:47:54 | 487 | € 16.0200 |
| 29/12/2025 | 09:47:54 | 752 | € 16.0200 |
| 29/12/2025 | 09:47:56 | 476 | € 16.0200 |
| 29/12/2025 | 09:47:56 | 1247 | € 16.0200 |
| 29/12/2025 | 09:49:39 | 1197 | € 16.0280 |
| 29/12/2025 | 09:49:39 | 457 | € 16.0260 |
| 29/12/2025 | 09:49:39 | 1083 | € 16.0260 |
| 29/12/2025 | 09:50:34 | 1259 | € 16.0240 |
| 29/12/2025 | 09:50:34 | 1329 | € 16.0240 |
| 29/12/2025 | 09:50:34 | 72 | € 16.0240 |
| 29/12/2025 | 09:51:10 | 713 | € 16.0200 |
| 29/12/2025 | 09:51:10 | 463 | € 16.0200 |
| 29/12/2025 | 09:51:10 | 320 | € 16.0200 |
| 29/12/2025 | 09:51:10 | 248 | € 16.0200 |
| 29/12/2025 | 09:51:53 | 130 | € 16.0120 |
| 29/12/2025 | 09:51:53 | 779 | € 16.0120 |
| 29/12/2025 | 09:52:30 | 796 | € 16.0100 |
| 29/12/2025 | 09:53:52 | 66 | € 16.0120 |
| 29/12/2025 | 09:54:33 | 24 | € 16.0180 |
| 29/12/2025 | 09:54:33 | 224 | € 16.0180 |
| 29/12/2025 | 09:54:33 | 1410 | € 16.0140 |
| 29/12/2025 | 09:55:39 | 851 | € 16.0180 |
| 29/12/2025 | 09:55:39 | 1055 | € 16.0180 |
| 29/12/2025 | 09:57:45 | 128 | € 16.0160 |
| 29/12/2025 | 09:57:51 | 1942 | € 16.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 09:58:00 | 675 | € 16.0120 |
| 29/12/2025 | 09:58:00 | 267 | € 16.0120 |
| 29/12/2025 | 09:58:00 | 494 | € 16.0120 |
| 29/12/2025 | 09:58:33 | 506 | € 16.0120 |
| 29/12/2025 | 10:01:16 | 1674 | € 16.0120 |
| 29/12/2025 | 10:01:16 | 1212 | € 16.0120 |
| 29/12/2025 | 10:01:24 | 202 | € 16.0080 |
| 29/12/2025 | 10:01:52 | 566 | € 16.0080 |
| 29/12/2025 | 10:01:52 | 141 | € 16.0080 |
| 29/12/2025 | 10:02:23 | 364 | € 16.0080 |
| 29/12/2025 | 10:03:01 | 667 | € 16.0060 |
| 29/12/2025 | 10:03:16 | 130 | € 16.0040 |
| 29/12/2025 | 10:04:02 | 886 | € 16.0080 |
| 29/12/2025 | 10:04:02 | 560 | € 16.0080 |
| 29/12/2025 | 10:04:12 | 142 | € 16.0060 |
| 29/12/2025 | 10:07:23 | 1525 | € 16.0020 |
| 29/12/2025 | 10:07:23 | 295 | € 16.0020 |
| 29/12/2025 | 10:07:23 | 301 | € 16.0020 |
| 29/12/2025 | 10:08:51 | 413 | € 16.0060 |
| 29/12/2025 | 10:08:51 | 208 | € 16.0060 |
| 29/12/2025 | 10:09:13 | 1160 | € 16.0020 |
| 29/12/2025 | 10:10:30 | 1262 | € 16.0000 |
| 29/12/2025 | 10:10:30 | 555 | € 16.0000 |
| 29/12/2025 | 10:11:24 | 1091 | € 16.0000 |
| 29/12/2025 | 10:11:54 | 238 | € 15.9980 |
| 29/12/2025 | 10:12:28 | 712 | € 15.9920 |
| 29/12/2025 | 10:15:48 | 762 | € 16.0140 |
| 29/12/2025 | 10:15:48 | 998 | € 16.0140 |
| 29/12/2025 | 10:17:44 | 296 | € 16.0120 |
| 29/12/2025 | 10:17:44 | 1390 | € 16.0120 |
| 29/12/2025 | 10:19:18 | 2938 | € 16.0080 |
| 29/12/2025 | 10:21:04 | 1795 | € 16.0080 |
| 29/12/2025 | 10:27:15 | 1000 | € 16.0200 |
| 29/12/2025 | 10:27:15 | 269 | € 16.0200 |
| 29/12/2025 | 10:27:20 | 1243 | € 16.0200 |
| 29/12/2025 | 10:27:20 | 776 | € 16.0200 |
| 29/12/2025 | 10:27:24 | 66 | € 16.0180 |
| 29/12/2025 | 10:27:24 | 66 | € 16.0180 |
| 29/12/2025 | 10:27:33 | 1047 | € 16.0160 |
| 29/12/2025 | 10:27:33 | 469 | € 16.0140 |
| 29/12/2025 | 10:27:33 | 728 | € 16.0140 |
| 29/12/2025 | 10:27:33 | 295 | € 16.0160 |
| 29/12/2025 | 10:29:07 | 1183 | € 16.0120 |
| 29/12/2025 | 10:29:07 | 1340 | € 16.0120 |
| 29/12/2025 | 10:29:07 | 490 | € 16.0120 |
| 29/12/2025 | 10:29:07 | 31 | € 16.0120 |
| 29/12/2025 | 10:30:39 | 71 | € 16.0140 |
| 29/12/2025 | 10:31:26 | 600 | € 16.0120 |
| 29/12/2025 | 10:34:07 | 1198 | € 16.0160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 10:34:07 | 1198 | € 16.0160 |
| 29/12/2025 | 10:34:07 | 861 | € 16.0160 |
| 29/12/2025 | 10:34:58 | 1425 | € 16.0120 |
| 29/12/2025 | 10:34:58 | 672 | € 16.0120 |
| 29/12/2025 | 10:34:59 | 848 | € 16.0120 |
| 29/12/2025 | 10:34:59 | 137 | € 16.0120 |
| 29/12/2025 | 10:36:01 | 565 | € 16.0080 |
| 29/12/2025 | 10:36:16 | 67 | € 16.0080 |
| 29/12/2025 | 10:36:27 | 407 | € 16.0060 |
| 29/12/2025 | 10:36:57 | 511 | € 16.0120 |
| 29/12/2025 | 10:37:04 | 152 | € 16.0120 |
| 29/12/2025 | 10:39:08 | 203 | € 16.0060 |
| 29/12/2025 | 10:39:29 | 49 | € 16.0060 |
| 29/12/2025 | 10:40:43 | 125 | € 16.0120 |
| 29/12/2025 | 10:40:45 | 1309 | € 16.0120 |
| 29/12/2025 | 10:40:45 | 996 | € 16.0120 |
| 29/12/2025 | 10:40:46 | 522 | € 16.0120 |
| 29/12/2025 | 10:45:18 | 936 | € 16.0080 |
| 29/12/2025 | 10:45:18 | 242 | € 16.0080 |
| 29/12/2025 | 10:45:19 | 1178 | € 16.0080 |
| 29/12/2025 | 10:45:54 | 1661 | € 16.0060 |
| 29/12/2025 | 10:45:54 | 496 | € 16.0060 |
| 29/12/2025 | 10:45:54 | 485 | € 16.0060 |
| 29/12/2025 | 10:45:54 | 587 | € 16.0060 |
| 29/12/2025 | 10:46:13 | 231 | € 16.0060 |
| 29/12/2025 | 10:48:33 | 72 | € 16.0020 |
| 29/12/2025 | 10:49:06 | 377 | € 16.0020 |
| 29/12/2025 | 10:49:06 | 893 | € 16.0020 |
| 29/12/2025 | 10:49:06 | 340 | € 16.0020 |
| 29/12/2025 | 10:51:30 | 257 | € 16.0060 |
| 29/12/2025 | 10:52:00 | 257 | € 16.0060 |
| 29/12/2025 | 10:52:01 | 1609 | € 16.0020 |
| 29/12/2025 | 10:52:01 | 108 | € 16.0020 |
| 29/12/2025 | 10:54:35 | 533 | € 16.0120 |
| 29/12/2025 | 10:54:35 | 459 | € 16.0120 |
| 29/12/2025 | 10:56:03 | 554 | € 16.0120 |
| 29/12/2025 | 10:56:11 | 665 | € 16.0120 |
| 29/12/2025 | 10:57:54 | 2249 | € 16.0140 |
| 29/12/2025 | 10:58:00 | 351 | € 16.0160 |
| 29/12/2025 | 10:58:00 | 248 | € 16.0160 |
| 29/12/2025 | 10:59:11 | 354 | € 16.0160 |
| 29/12/2025 | 10:59:11 | 354 | € 16.0160 |
| 29/12/2025 | 11:01:33 | 603 | € 16.0180 |
| 29/12/2025 | 11:01:33 | 784 | € 16.0160 |
| 29/12/2025 | 11:01:33 | 700 | € 16.0160 |
| 29/12/2025 | 11:02:33 | 418 | € 16.0220 |
| 29/12/2025 | 11:02:33 | 141 | € 16.0220 |
| 29/12/2025 | 11:04:09 | 142 | € 16.0220 |
| 29/12/2025 | 11:07:43 | 1382 | € 16.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 11:07:43 | 1172 | € 16.0240 |
| 29/12/2025 | 11:08:49 | 2013 | € 16.0200 |
| 29/12/2025 | 11:08:49 | 729 | € 16.0200 |
| 29/12/2025 | 11:08:49 | 600 | € 16.0200 |
| 29/12/2025 | 11:08:49 | 845 | € 16.0200 |
| 29/12/2025 | 11:11:18 | 488 | € 16.0220 |
| 29/12/2025 | 11:11:18 | 576 | € 16.0220 |
| 29/12/2025 | 11:12:36 | 625 | € 16.0260 |
| 29/12/2025 | 11:12:36 | 397 | € 16.0260 |
| 29/12/2025 | 11:12:36 | 1091 | € 16.0260 |
| 29/12/2025 | 11:13:08 | 235 | € 16.0240 |
| 29/12/2025 | 11:13:08 | 136 | € 16.0240 |
| 29/12/2025 | 11:13:26 | 127 | € 16.0260 |
| 29/12/2025 | 11:13:45 | 235 | € 16.0280 |
| 29/12/2025 | 11:14:40 | 459 | € 16.0260 |
| 29/12/2025 | 11:15:37 | 807 | € 16.0260 |
| 29/12/2025 | 11:17:54 | 249 | € 16.0280 |
| 29/12/2025 | 11:19:15 | 2433 | € 16.0380 |
| 29/12/2025 | 11:19:18 | 427 | € 16.0380 |
| 29/12/2025 | 11:19:18 | 166 | € 16.0380 |
| 29/12/2025 | 11:20:20 | 489 | € 16.0340 |
| 29/12/2025 | 11:20:20 | 340 | € 16.0340 |
| 29/12/2025 | 11:22:53 | 927 | € 16.0340 |
| 29/12/2025 | 11:22:53 | 468 | € 16.0340 |
| 29/12/2025 | 11:22:53 | 40 | € 16.0340 |
| 29/12/2025 | 11:23:00 | 151 | € 16.0320 |
| 29/12/2025 | 11:24:23 | 576 | € 16.0260 |
| 29/12/2025 | 11:25:21 | 546 | € 16.0260 |
| 29/12/2025 | 11:25:21 | 377 | € 16.0260 |
| 29/12/2025 | 11:25:34 | 79 | € 16.0280 |
| 29/12/2025 | 11:25:37 | 122 | € 16.0280 |
| 29/12/2025 | 11:25:37 | 73 | € 16.0280 |
| 29/12/2025 | 11:26:24 | 408 | € 16.0280 |
| 29/12/2025 | 11:26:24 | 260 | € 16.0280 |
| 29/12/2025 | 11:26:33 | 130 | € 16.0280 |
| 29/12/2025 | 11:26:45 | 130 | € 16.0280 |
| 29/12/2025 | 11:27:32 | 420 | € 16.0240 |
| 29/12/2025 | 11:31:56 | 1466 | € 16.0320 |
| 29/12/2025 | 11:32:00 | 650 | € 16.0320 |
| 29/12/2025 | 11:32:00 | 1580 | € 16.0320 |
| 29/12/2025 | 11:32:02 | 9 | € 16.0320 |
| 29/12/2025 | 11:32:02 | 510 | € 16.0320 |
| 29/12/2025 | 11:32:11 | 130 | € 16.0280 |
| 29/12/2025 | 11:33:03 | 493 | € 16.0260 |
| 29/12/2025 | 11:33:50 | 275 | € 16.0260 |
| 29/12/2025 | 11:36:19 | 839 | € 16.0260 |
| 29/12/2025 | 11:36:19 | 1129 | € 16.0260 |
| 29/12/2025 | 11:39:36 | 1313 | € 16.0280 |
| 29/12/2025 | 11:39:36 | 474 | € 16.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 11:39:36 | 532 | € 16.0280 |
| 29/12/2025 | 11:39:36 | 233 | € 16.0280 |
| 29/12/2025 | 11:46:52 | 2150 | € 16.0320 |
| 29/12/2025 | 11:46:52 | 1693 | € 16.0320 |
| 29/12/2025 | 11:47:07 | 128 | € 16.0320 |
| 29/12/2025 | 11:49:46 | 1075 | € 16.0340 |
| 29/12/2025 | 11:50:17 | 253 | € 16.0340 |
| 29/12/2025 | 11:50:27 | 128 | € 16.0340 |
| 29/12/2025 | 11:50:41 | 127 | € 16.0340 |
| 29/12/2025 | 11:51:15 | 210 | € 16.0340 |
| 29/12/2025 | 11:53:00 | 755 | € 16.0340 |
| 29/12/2025 | 11:53:00 | 308 | € 16.0340 |
| 29/12/2025 | 11:53:06 | 127 | € 16.0340 |
| 29/12/2025 | 11:56:21 | 1027 | € 16.0320 |
| 29/12/2025 | 11:56:22 | 491 | € 16.0320 |
| 29/12/2025 | 11:56:22 | 106 | € 16.0320 |
| 29/12/2025 | 11:58:13 | 631 | € 16.0280 |
| 29/12/2025 | 11:59:14 | 412 | € 16.0280 |
| 29/12/2025 | 11:59:27 | 300 | € 16.0280 |
| 29/12/2025 | 11:59:48 | 322 | € 16.0320 |
| 29/12/2025 | 11:59:50 | 235 | € 16.0320 |
| 29/12/2025 | 12:00:00 | 4 | € 16.0320 |
| 29/12/2025 | 12:00:00 | 2 | € 16.0320 |
| 29/12/2025 | 12:00:05 | 126 | € 16.0320 |
| 29/12/2025 | 12:00:37 | 258 | € 16.0320 |
| 29/12/2025 | 12:00:38 | 184 | € 16.0320 |
| 29/12/2025 | 12:05:01 | 225 | € 16.0340 |
| 29/12/2025 | 12:05:03 | 1811 | € 16.0380 |
| 29/12/2025 | 12:05:03 | 1007 | € 16.0380 |
| 29/12/2025 | 12:05:03 | 205 | € 16.0380 |
| 29/12/2025 | 12:07:01 | 201 | € 16.0320 |
| 29/12/2025 | 12:07:03 | 607 | € 16.0380 |
| 29/12/2025 | 12:07:06 | 571 | € 16.0380 |
| 29/12/2025 | 12:08:21 | 837 | € 16.0440 |
| 29/12/2025 | 12:08:23 | 130 | € 16.0400 |
| 29/12/2025 | 12:09:58 | 837 | € 16.0400 |
| 29/12/2025 | 12:09:58 | 295 | € 16.0400 |
| 29/12/2025 | 12:10:21 | 131 | € 16.0400 |
| 29/12/2025 | 12:12:26 | 64 | € 16.0380 |
| 29/12/2025 | 12:12:26 | 785 | € 16.0380 |
| 29/12/2025 | 12:14:39 | 633 | € 16.0400 |
| 29/12/2025 | 12:14:39 | 930 | € 16.0400 |
| 29/12/2025 | 12:14:41 | 166 | € 16.0400 |
| 29/12/2025 | 12:14:56 | 127 | € 16.0380 |
| 29/12/2025 | 12:17:39 | 216 | € 16.0340 |
| 29/12/2025 | 12:17:42 | 275 | € 16.0340 |
| 29/12/2025 | 12:17:58 | 212 | € 16.0340 |
| 29/12/2025 | 12:18:10 | 17 | € 16.0340 |
| 29/12/2025 | 12:18:37 | 80 | € 16.0340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 12:20:06 | 766 | € 16.0340 |
| 29/12/2025 | 12:20:06 | 614 | € 16.0340 |
| 29/12/2025 | 12:20:22 | 127 | € 16.0320 |
| 29/12/2025 | 12:22:00 | 446 | € 16.0280 |
| 29/12/2025 | 12:23:18 | 360 | € 16.0280 |
| 29/12/2025 | 12:28:18 | 1299 | € 16.0340 |
| 29/12/2025 | 12:29:24 | 698 | € 16.0340 |
| 29/12/2025 | 12:30:19 | 320 | € 16.0340 |
| 29/12/2025 | 12:30:35 | 166 | € 16.0340 |
| 29/12/2025 | 12:35:16 | 204 | € 16.0340 |
| 29/12/2025 | 12:35:40 | 311 | € 16.0340 |
| 29/12/2025 | 12:37:21 | 763 | € 16.0380 |
| 29/12/2025 | 12:43:22 | 125 | € 16.0460 |
| 29/12/2025 | 12:43:31 | 131 | € 16.0460 |
| 29/12/2025 | 12:43:40 | 130 | € 16.0460 |
| 29/12/2025 | 12:43:49 | 130 | € 16.0460 |
| 29/12/2025 | 12:43:58 | 131 | € 16.0460 |
| 29/12/2025 | 12:44:00 | 4548 | € 16.0440 |
| 29/12/2025 | 12:44:02 | 1662 | € 16.0440 |
| 29/12/2025 | 12:44:02 | 534 | € 16.0440 |
| 29/12/2025 | 12:44:02 | 750 | € 16.0440 |
| 29/12/2025 | 12:44:02 | 478 | € 16.0440 |
| 29/12/2025 | 12:44:05 | 1438 | € 16.0440 |
| 29/12/2025 | 12:44:12 | 20 | € 16.0440 |
| 29/12/2025 | 12:44:23 | 211 | € 16.0440 |
| 29/12/2025 | 12:44:59 | 521 | € 16.0400 |
| 29/12/2025 | 12:45:18 | 234 | € 16.0400 |
| 29/12/2025 | 12:45:36 | 234 | € 16.0340 |
| 29/12/2025 | 12:45:51 | 127 | € 16.0300 |
| 29/12/2025 | 12:47:29 | 729 | € 16.0200 |
| 29/12/2025 | 12:47:30 | 209 | € 16.0180 |
| 29/12/2025 | 12:58:28 | 1592 | € 16.0320 |
| 29/12/2025 | 12:58:29 | 566 | € 16.0320 |
| 29/12/2025 | 13:00:01 | 1460 | € 16.0280 |
| 29/12/2025 | 13:00:01 | 468 | € 16.0280 |
| 29/12/2025 | 13:01:22 | 1423 | € 16.0260 |
| 29/12/2025 | 13:01:22 | 760 | € 16.0260 |
| 29/12/2025 | 13:02:49 | 100 | € 16.0340 |
| 29/12/2025 | 13:02:49 | 1610 | € 16.0340 |
| 29/12/2025 | 13:02:49 | 1029 | € 16.0340 |
| 29/12/2025 | 13:02:53 | 781 | € 16.0320 |
| 29/12/2025 | 13:03:50 | 475 | € 16.0280 |
| 29/12/2025 | 13:05:14 | 758 | € 16.0280 |
| 29/12/2025 | 13:05:14 | 166 | € 16.0280 |
| 29/12/2025 | 13:08:45 | 839 | € 16.0320 |
| 29/12/2025 | 13:10:58 | 293 | € 16.0280 |
| 29/12/2025 | 13:12:20 | 6 | € 16.0320 |
| 29/12/2025 | 13:12:20 | 404 | € 16.0320 |
| 29/12/2025 | 13:12:20 | 217 | € 16.0320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 13:13:44 | 1038 | € 16.0280 |
| 29/12/2025 | 13:14:59 | 1537 | € 16.0260 |
| 29/12/2025 | 13:17:53 | 1113 | € 16.0260 |
| 29/12/2025 | 13:21:36 | 729 | € 16.0260 |
| 29/12/2025 | 13:22:02 | 147 | € 16.0260 |
| 29/12/2025 | 13:22:33 | 2968 | € 16.0240 |
| 29/12/2025 | 13:22:34 | 459 | € 16.0220 |
| 29/12/2025 | 13:29:30 | 291 | € 16.0220 |
| 29/12/2025 | 13:29:30 | 551 | € 16.0220 |
| 29/12/2025 | 13:29:30 | 132 | € 16.0220 |
| 29/12/2025 | 13:29:30 | 71 | € 16.0220 |
| 29/12/2025 | 13:29:42 | 133 | € 16.0220 |
| 29/12/2025 | 13:30:23 | 750 | € 16.0200 |
| 29/12/2025 | 13:30:23 | 686 | € 16.0200 |
| 29/12/2025 | 13:34:33 | 574 | € 16.0220 |
| 29/12/2025 | 13:36:53 | 550 | € 16.0240 |
| 29/12/2025 | 13:37:30 | 185 | € 16.0220 |
| 29/12/2025 | 13:38:10 | 75 | € 16.0220 |
| 29/12/2025 | 13:38:10 | 55 | € 16.0220 |
| 29/12/2025 | 13:39:25 | 574 | € 16.0260 |
| 29/12/2025 | 13:39:35 | 534 | € 16.0260 |
| 29/12/2025 | 13:39:41 | 210 | € 16.0280 |
| 29/12/2025 | 13:39:50 | 49 | € 16.0280 |
| 29/12/2025 | 13:39:50 | 11 | € 16.0280 |
| 29/12/2025 | 13:39:50 | 70 | € 16.0280 |
| 29/12/2025 | 13:40:02 | 167 | € 16.0280 |
| 29/12/2025 | 13:40:14 | 125 | € 16.0280 |
| 29/12/2025 | 13:40:32 | 177 | € 16.0300 |
| 29/12/2025 | 13:40:41 | 210 | € 16.0260 |
| 29/12/2025 | 13:41:03 | 94 | € 16.0300 |
| 29/12/2025 | 13:41:03 | 30 | € 16.0300 |
| 29/12/2025 | 13:41:15 | 126 | € 16.0300 |
| 29/12/2025 | 13:41:28 | 135 | € 16.0280 |
| 29/12/2025 | 13:41:40 | 126 | € 16.0280 |
| 29/12/2025 | 13:41:44 | 9174 | € 16.0260 |
| 29/12/2025 | 13:41:44 | 252 | € 16.0260 |
| 29/12/2025 | 13:42:22 | 229 | € 16.0200 |
| 29/12/2025 | 13:44:27 | 929 | € 16.0200 |
| 29/12/2025 | 13:44:27 | 543 | € 16.0200 |
| 29/12/2025 | 13:44:39 | 126 | € 16.0200 |
| 29/12/2025 | 13:44:51 | 125 | € 16.0180 |
| 29/12/2025 | 13:48:31 | 1379 | € 16.0160 |
| 29/12/2025 | 13:48:31 | 244 | € 16.0160 |
| 29/12/2025 | 13:48:31 | 700 | € 16.0160 |
| 29/12/2025 | 13:48:31 | 232 | € 16.0160 |
| 29/12/2025 | 13:51:11 | 1396 | € 16.0120 |
| 29/12/2025 | 13:51:11 | 334 | € 16.0120 |
| 29/12/2025 | 13:51:12 | 177 | € 16.0120 |
| 29/12/2025 | 13:51:59 | 324 | € 16.0120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 13:52:00 | 177 | € 16.0120 |
| 29/12/2025 | 13:52:26 | 207 | € 16.0060 |
| 29/12/2025 | 13:53:22 | 524 | € 16.0060 |
| 29/12/2025 | 13:58:20 | 139 | € 16.0120 |
| 29/12/2025 | 13:58:28 | 130 | € 16.0120 |
| 29/12/2025 | 13:58:49 | 227 | € 16.0120 |
| 29/12/2025 | 13:59:01 | 129 | € 16.0120 |
| 29/12/2025 | 13:59:13 | 129 | € 16.0120 |
| 29/12/2025 | 13:59:25 | 130 | € 16.0120 |
| 29/12/2025 | 13:59:37 | 129 | € 16.0120 |
| 29/12/2025 | 13:59:49 | 129 | € 16.0120 |
| 29/12/2025 | 14:00:00 | 153 | € 16.0080 |
| 29/12/2025 | 14:00:00 | 2201 | € 16.0080 |
| 29/12/2025 | 14:00:02 | 548 | € 16.0040 |
| 29/12/2025 | 14:00:02 | 240 | € 16.0040 |
| 29/12/2025 | 14:02:45 | 240 | € 16.0060 |
| 29/12/2025 | 14:03:08 | 902 | € 16.0060 |
| 29/12/2025 | 14:03:08 | 464 | € 16.0060 |
| 29/12/2025 | 14:03:08 | 184 | € 16.0060 |
| 29/12/2025 | 14:03:19 | 134 | € 16.0080 |
| 29/12/2025 | 14:03:22 | 11 | € 16.0080 |
| 29/12/2025 | 14:03:22 | 151 | € 16.0080 |
| 29/12/2025 | 14:03:25 | 164 | € 16.0080 |
| 29/12/2025 | 14:03:33 | 6 | € 16.0080 |
| 29/12/2025 | 14:03:57 | 1420 | € 16.0080 |
| 29/12/2025 | 14:04:33 | 1862 | € 16.0060 |
| 29/12/2025 | 14:04:33 | 1525 | € 16.0040 |
| 29/12/2025 | 14:04:33 | 700 | € 16.0060 |
| 29/12/2025 | 14:04:33 | 475 | € 16.0060 |
| 29/12/2025 | 14:05:05 | 1436 | € 15.9980 |
| 29/12/2025 | 14:05:05 | 118 | € 15.9980 |
| 29/12/2025 | 14:06:21 | 1184 | € 15.9980 |
| 29/12/2025 | 14:06:21 | 425 | € 15.9980 |
| 29/12/2025 | 14:07:59 | 1056 | € 15.9920 |
| 29/12/2025 | 14:10:20 | 356 | € 15.9980 |
| 29/12/2025 | 14:10:20 | 1 | € 15.9980 |
| 29/12/2025 | 14:11:06 | 626 | € 16.0000 |
| 29/12/2025 | 14:11:06 | 100 | € 16.0000 |
| 29/12/2025 | 14:11:06 | 536 | € 16.0000 |
| 29/12/2025 | 14:11:06 | 241 | € 16.0000 |
| 29/12/2025 | 14:11:31 | 1892 | € 15.9980 |
| 29/12/2025 | 14:11:32 | 754 | € 15.9980 |
| 29/12/2025 | 14:13:16 | 1379 | € 15.9980 |
| 29/12/2025 | 14:14:18 | 1000 | € 15.9980 |
| 29/12/2025 | 14:15:02 | 1083 | € 15.9980 |
| 29/12/2025 | 14:15:02 | 157 | € 15.9980 |
| 29/12/2025 | 14:15:02 | 392 | € 15.9980 |
| 29/12/2025 | 14:15:02 | 375 | € 15.9980 |
| 29/12/2025 | 14:15:45 | 286 | € 15.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 14:16:44 | 1090 | € 15.9940 |
| 29/12/2025 | 14:20:11 | 354 | € 15.9820 |
| 29/12/2025 | 14:20:11 | 2787 | € 15.9820 |
| 29/12/2025 | 14:22:30 | 51 | € 15.9820 |
| 29/12/2025 | 14:22:30 | 96 | € 15.9820 |
| 29/12/2025 | 14:22:36 | 138 | € 15.9800 |
| 29/12/2025 | 14:23:45 | 1249 | € 15.9780 |
| 29/12/2025 | 14:23:48 | 411 | € 15.9780 |
| 29/12/2025 | 14:24:13 | 208 | € 15.9780 |
| 29/12/2025 | 14:24:35 | 65 | € 15.9780 |
| 29/12/2025 | 14:24:54 | 887 | € 15.9780 |
| 29/12/2025 | 14:25:12 | 700 | € 15.9780 |
| 29/12/2025 | 14:25:12 | 170 | € 15.9780 |
| 29/12/2025 | 14:25:17 | 155 | € 15.9760 |
| 29/12/2025 | 14:25:19 | 2844 | € 15.9740 |
| 29/12/2025 | 14:27:18 | 547 | € 15.9780 |
| 29/12/2025 | 14:27:26 | 1332 | € 15.9780 |
| 29/12/2025 | 14:27:26 | 700 | € 15.9780 |
| 29/12/2025 | 14:27:26 | 998 | € 15.9780 |
| 29/12/2025 | 14:28:44 | 689 | € 15.9840 |
| 29/12/2025 | 14:28:45 | 417 | € 15.9840 |
| 29/12/2025 | 14:29:59 | 211 | € 15.9880 |
| 29/12/2025 | 14:30:00 | 534 | € 15.9880 |
| 29/12/2025 | 14:30:02 | 1536 | € 15.9940 |
| 29/12/2025 | 14:30:21 | 157 | € 15.9940 |
| 29/12/2025 | 14:30:26 | 292 | € 15.9940 |
| 29/12/2025 | 14:30:29 | 176 | € 15.9900 |
| 29/12/2025 | 14:30:32 | 175 | € 15.9900 |
| 29/12/2025 | 14:30:35 | 176 | € 15.9900 |
| 29/12/2025 | 14:30:38 | 175 | € 15.9880 |
| 29/12/2025 | 14:30:48 | 585 | € 15.9880 |
| 29/12/2025 | 14:31:02 | 1721 | € 15.9940 |
| 29/12/2025 | 14:31:12 | 1705 | € 15.9880 |
| 29/12/2025 | 14:31:14 | 988 | € 15.9880 |
| 29/12/2025 | 14:31:21 | 398 | € 15.9880 |
| 29/12/2025 | 14:31:21 | 123 | € 15.9880 |
| 29/12/2025 | 14:31:21 | 709 | € 15.9880 |
| 29/12/2025 | 14:31:21 | 700 | € 15.9880 |
| 29/12/2025 | 14:31:21 | 112 | € 15.9880 |
| 29/12/2025 | 14:31:45 | 755 | € 15.9880 |
| 29/12/2025 | 14:32:21 | 1370 | € 15.9840 |
| 29/12/2025 | 14:32:21 | 804 | € 15.9840 |
| 29/12/2025 | 14:33:41 | 582 | € 15.9860 |
| 29/12/2025 | 14:33:43 | 68 | € 15.9860 |
| 29/12/2025 | 14:34:03 | 238 | € 15.9940 |
| 29/12/2025 | 14:34:40 | 165 | € 16.0060 |
| 29/12/2025 | 14:34:43 | 175 | € 16.0060 |
| 29/12/2025 | 14:34:45 | 939 | € 16.0080 |
| 29/12/2025 | 14:35:02 | 288 | € 16.0080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 14:35:05 | 832 | € 16.0060 |
| 29/12/2025 | 14:35:07 | 833 | € 16.0060 |
| 29/12/2025 | 14:35:28 | 581 | € 16.0080 |
| 29/12/2025 | 14:36:16 | 593 | € 16.0120 |
| 29/12/2025 | 14:36:16 | 847 | € 16.0120 |
| 29/12/2025 | 14:36:20 | 549 | € 16.0060 |
| 29/12/2025 | 14:36:20 | 627 | € 16.0060 |
| 29/12/2025 | 14:36:20 | 363 | € 16.0060 |
| 29/12/2025 | 14:36:26 | 8 | € 16.0060 |
| 29/12/2025 | 14:36:26 | 1146 | € 16.0060 |
| 29/12/2025 | 14:36:26 | 432 | € 16.0060 |
| 29/12/2025 | 14:36:26 | 460 | € 16.0060 |
| 29/12/2025 | 14:36:26 | 515 | € 16.0060 |
| 29/12/2025 | 14:37:01 | 1552 | € 16.0000 |
| 29/12/2025 | 14:37:01 | 699 | € 16.0000 |
| 29/12/2025 | 14:37:01 | 857 | € 16.0000 |
| 29/12/2025 | 14:37:01 | 568 | € 16.0000 |
| 29/12/2025 | 14:37:08 | 22 | € 15.9940 |
| 29/12/2025 | 14:37:08 | 482 | € 15.9940 |
| 29/12/2025 | 14:37:10 | 370 | € 15.9900 |
| 29/12/2025 | 14:37:43 | 646 | € 15.9840 |
| 29/12/2025 | 14:37:43 | 429 | € 15.9840 |
| 29/12/2025 | 14:38:41 | 718 | € 15.9780 |
| 29/12/2025 | 14:38:45 | 326 | € 15.9780 |
| 29/12/2025 | 14:38:59 | 1249 | € 15.9740 |
| 29/12/2025 | 14:40:00 | 1794 | € 15.9660 |
| 29/12/2025 | 14:40:02 | 989 | € 15.9620 |
| 29/12/2025 | 14:40:03 | 222 | € 15.9580 |
| 29/12/2025 | 14:41:46 | 141 | € 15.9660 |
| 29/12/2025 | 14:42:03 | 731 | € 15.9720 |
| 29/12/2025 | 14:42:05 | 137 | € 15.9720 |
| 29/12/2025 | 14:42:08 | 137 | € 15.9700 |
| 29/12/2025 | 14:42:11 | 137 | € 15.9700 |
| 29/12/2025 | 14:42:26 | 1816 | € 15.9720 |
| 29/12/2025 | 14:42:26 | 544 | € 15.9720 |
| 29/12/2025 | 14:42:26 | 141 | € 15.9720 |
| 29/12/2025 | 14:42:27 | 1573 | € 15.9720 |
| 29/12/2025 | 14:42:27 | 572 | € 15.9720 |
| 29/12/2025 | 14:42:27 | 269 | € 15.9720 |
| 29/12/2025 | 14:43:02 | 1162 | € 15.9660 |
| 29/12/2025 | 14:45:07 | 1435 | € 15.9680 |
| 29/12/2025 | 14:45:07 | 670 | € 15.9680 |
| 29/12/2025 | 14:45:07 | 857 | € 15.9680 |
| 29/12/2025 | 14:45:07 | 253 | € 15.9680 |
| 29/12/2025 | 14:45:07 | 314 | € 15.9680 |
| 29/12/2025 | 14:45:16 | 2463 | € 15.9620 |
| 29/12/2025 | 14:46:00 | 1403 | € 15.9660 |
| 29/12/2025 | 14:46:00 | 574 | € 15.9660 |
| 29/12/2025 | 14:46:00 | 273 | € 15.9660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 14:47:00 | 1312 | € 15.9720 |
| 29/12/2025 | 14:47:01 | 736 | € 15.9720 |
| 29/12/2025 | 14:47:32 | 362 | € 15.9720 |
| 29/12/2025 | 14:47:50 | 2203 | € 15.9780 |
| 29/12/2025 | 14:47:58 | 1694 | € 15.9780 |
| 29/12/2025 | 14:47:58 | 395 | € 15.9780 |
| 29/12/2025 | 14:48:10 | 114 | € 15.9780 |
| 29/12/2025 | 14:48:10 | 331 | € 15.9780 |
| 29/12/2025 | 14:48:10 | 296 | € 15.9780 |
| 29/12/2025 | 14:49:31 | 1000 | € 15.9720 |
| 29/12/2025 | 14:49:31 | 560 | € 15.9720 |
| 29/12/2025 | 14:49:42 | 146 | € 15.9720 |
| 29/12/2025 | 14:50:25 | 13 | € 15.9820 |
| 29/12/2025 | 14:50:25 | 122 | € 15.9820 |
| 29/12/2025 | 14:50:28 | 127 | € 15.9820 |
| 29/12/2025 | 14:50:31 | 42 | € 15.9820 |
| 29/12/2025 | 14:50:31 | 85 | € 15.9820 |
| 29/12/2025 | 14:50:34 | 128 | € 15.9820 |
| 29/12/2025 | 14:50:37 | 127 | € 15.9820 |
| 29/12/2025 | 14:50:40 | 127 | € 15.9820 |
| 29/12/2025 | 14:50:43 | 127 | € 15.9820 |
| 29/12/2025 | 14:50:46 | 127 | € 15.9820 |
| 29/12/2025 | 14:50:49 | 128 | € 15.9820 |
| 29/12/2025 | 14:50:52 | 127 | € 15.9820 |
| 29/12/2025 | 14:50:55 | 127 | € 15.9820 |
| 29/12/2025 | 14:50:58 | 127 | € 15.9820 |
| 29/12/2025 | 14:51:02 | 170 | € 15.9820 |
| 29/12/2025 | 14:51:05 | 127 | € 15.9800 |
| 29/12/2025 | 14:51:13 | 339 | € 15.9800 |
| 29/12/2025 | 14:51:16 | 127 | € 15.9800 |
| 29/12/2025 | 14:51:19 | 23 | € 15.9800 |
| 29/12/2025 | 14:51:20 | 147 | € 15.9800 |
| 29/12/2025 | 14:51:23 | 127 | € 15.9800 |
| 29/12/2025 | 14:51:26 | 127 | € 15.9800 |
| 29/12/2025 | 14:51:29 | 128 | € 15.9800 |
| 29/12/2025 | 14:51:29 | 2592 | € 15.9780 |
| 29/12/2025 | 14:51:29 | 687 | € 15.9760 |
| 29/12/2025 | 14:51:29 | 562 | € 15.9760 |
| 29/12/2025 | 14:51:29 | 320 | € 15.9760 |
| 29/12/2025 | 14:51:29 | 181 | € 15.9760 |
| 29/12/2025 | 14:51:35 | 361 | € 15.9720 |
| 29/12/2025 | 14:53:13 | 107 | € 15.9780 |
| 29/12/2025 | 14:53:30 | 1 | € 15.9820 |
| 29/12/2025 | 14:53:30 | 319 | € 15.9820 |
| 29/12/2025 | 14:53:33 | 78 | € 15.9820 |
| 29/12/2025 | 14:53:44 | 752 | € 15.9840 |
| 29/12/2025 | 14:53:44 | 578 | € 15.9840 |
| 29/12/2025 | 14:54:05 | 717 | € 15.9820 |
| 29/12/2025 | 14:54:05 | 694 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 14:54:05 | 239 | € 15.9820 |
| 29/12/2025 | 14:56:24 | 1340 | € 15.9920 |
| 29/12/2025 | 14:56:26 | 154 | € 15.9920 |
| 29/12/2025 | 14:56:29 | 134 | € 15.9920 |
| 29/12/2025 | 14:56:32 | 135 | € 15.9920 |
| 29/12/2025 | 14:56:35 | 134 | € 15.9940 |
| 29/12/2025 | 14:56:38 | 135 | € 15.9920 |
| 29/12/2025 | 14:56:41 | 135 | € 15.9920 |
| 29/12/2025 | 14:56:44 | 134 | € 15.9920 |
| 29/12/2025 | 14:56:47 | 135 | € 15.9920 |
| 29/12/2025 | 14:56:50 | 134 | € 15.9920 |
| 29/12/2025 | 14:56:51 | 99 | € 15.9880 |
| 29/12/2025 | 14:56:54 | 157 | € 15.9880 |
| 29/12/2025 | 14:56:54 | 876 | € 15.9880 |
| 29/12/2025 | 14:56:55 | 804 | € 15.9880 |
| 29/12/2025 | 14:57:23 | 1742 | € 15.9840 |
| 29/12/2025 | 14:57:23 | 1323 | € 15.9840 |
| 29/12/2025 | 14:57:27 | 301 | € 15.9820 |
| 29/12/2025 | 14:57:30 | 71 | € 15.9820 |
| 29/12/2025 | 14:57:30 | 320 | € 15.9820 |
| 29/12/2025 | 14:57:30 | 350 | € 15.9820 |
| 29/12/2025 | 14:58:25 | 125 | € 15.9820 |
| 29/12/2025 | 14:58:25 | 127 | € 15.9820 |
| 29/12/2025 | 14:58:25 | 130 | € 15.9820 |
| 29/12/2025 | 14:58:26 | 131 | € 15.9820 |
| 29/12/2025 | 14:58:27 | 137 | € 15.9820 |
| 29/12/2025 | 14:58:27 | 140 | € 15.9820 |
| 29/12/2025 | 14:58:28 | 83 | € 15.9820 |
| 29/12/2025 | 14:58:28 | 60 | € 15.9820 |
| 29/12/2025 | 14:58:28 | 80 | € 15.9820 |
| 29/12/2025 | 14:59:00 | 139 | € 15.9820 |
| 29/12/2025 | 14:59:01 | 141 | € 15.9820 |
| 29/12/2025 | 14:59:02 | 146 | € 15.9820 |
| 29/12/2025 | 14:59:03 | 150 | € 15.9820 |
| 29/12/2025 | 14:59:44 | 176 | € 15.9820 |
| 29/12/2025 | 14:59:54 | 434 | € 15.9840 |
| 29/12/2025 | 14:59:54 | 15 | € 15.9840 |
| 29/12/2025 | 14:59:57 | 135 | € 15.9840 |
| 29/12/2025 | 15:00:00 | 134 | € 15.9840 |
| 29/12/2025 | 15:00:09 | 372 | € 15.9840 |
| 29/12/2025 | 15:00:11 | 89 | € 15.9840 |
| 29/12/2025 | 15:00:37 | 700 | € 15.9840 |
| 29/12/2025 | 15:00:37 | 560 | € 15.9840 |
| 29/12/2025 | 15:00:37 | 2222 | € 15.9820 |
| 29/12/2025 | 15:01:04 | 1494 | € 15.9840 |
| 29/12/2025 | 15:01:04 | 700 | € 15.9840 |
| 29/12/2025 | 15:01:04 | 320 | € 15.9840 |
| 29/12/2025 | 15:01:04 | 40 | € 15.9840 |
| 29/12/2025 | 15:01:08 | 1431 | € 15.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 15:01:50 | 281 | € 15.9780 |
| 29/12/2025 | 15:01:50 | 32 | € 15.9780 |
| 29/12/2025 | 15:01:53 | 140 | € 15.9780 |
| 29/12/2025 | 15:01:56 | 139 | € 15.9780 |
| 29/12/2025 | 15:01:59 | 140 | € 15.9780 |
| 29/12/2025 | 15:02:02 | 140 | € 15.9780 |
| 29/12/2025 | 15:02:05 | 139 | € 15.9780 |
| 29/12/2025 | 15:02:08 | 140 | € 15.9780 |
| 29/12/2025 | 15:02:11 | 139 | € 15.9780 |
| 29/12/2025 | 15:02:14 | 140 | € 15.9760 |
| 29/12/2025 | 15:02:25 | 2960 | € 15.9720 |
| 29/12/2025 | 15:03:32 | 377 | € 15.9800 |
| 29/12/2025 | 15:03:32 | 291 | € 15.9800 |
| 29/12/2025 | 15:03:35 | 97 | € 15.9800 |
| 29/12/2025 | 15:03:35 | 43 | € 15.9800 |
| 29/12/2025 | 15:03:38 | 139 | € 15.9800 |
| 29/12/2025 | 15:03:41 | 140 | € 15.9800 |
| 29/12/2025 | 15:03:44 | 139 | € 15.9800 |
| 29/12/2025 | 15:03:47 | 140 | € 15.9800 |
| 29/12/2025 | 15:03:50 | 140 | € 15.9800 |
| 29/12/2025 | 15:03:53 | 116 | € 15.9800 |
| 29/12/2025 | 15:03:53 | 23 | € 15.9800 |
| 29/12/2025 | 15:03:57 | 186 | € 15.9760 |
| 29/12/2025 | 15:04:05 | 372 | € 15.9740 |
| 29/12/2025 | 15:04:21 | 2121 | € 15.9720 |
| 29/12/2025 | 15:04:40 | 611 | € 15.9720 |
| 29/12/2025 | 15:04:40 | 495 | € 15.9720 |
| 29/12/2025 | 15:05:48 | 404 | € 15.9780 |
| 29/12/2025 | 15:05:48 | 390 | € 15.9780 |
| 29/12/2025 | 15:05:51 | 155 | € 15.9780 |
| 29/12/2025 | 15:05:55 | 126 | € 15.9780 |
| 29/12/2025 | 15:05:59 | 127 | € 15.9780 |
| 29/12/2025 | 15:06:04 | 159 | € 15.9780 |
| 29/12/2025 | 15:06:08 | 126 | € 15.9780 |
| 29/12/2025 | 15:06:12 | 127 | € 15.9780 |
| 29/12/2025 | 15:06:16 | 127 | € 15.9780 |
| 29/12/2025 | 15:06:20 | 68 | € 15.9760 |
| 29/12/2025 | 15:06:20 | 59 | € 15.9760 |
| 29/12/2025 | 15:06:24 | 127 | € 15.9760 |
| 29/12/2025 | 15:06:28 | 126 | € 15.9760 |
| 29/12/2025 | 15:07:03 | 434 | € 15.9800 |
| 29/12/2025 | 15:07:03 | 427 | € 15.9800 |
| 29/12/2025 | 15:07:04 | 281 | € 15.9800 |
| 29/12/2025 | 15:07:11 | 1684 | € 15.9780 |
| 29/12/2025 | 15:07:13 | 1195 | € 15.9780 |
| 29/12/2025 | 15:07:13 | 1072 | € 15.9780 |
| 29/12/2025 | 15:07:13 | 267 | € 15.9780 |
| 29/12/2025 | 15:07:13 | 770 | € 15.9780 |
| 29/12/2025 | 15:07:41 | 665 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 15:08:37 | 715 | € 15.9720 |
| 29/12/2025 | 15:09:51 | 1460 | € 15.9820 |
| 29/12/2025 | 15:09:51 | 687 | € 15.9820 |
| 29/12/2025 | 15:09:51 | 412 | € 15.9820 |
| 29/12/2025 | 15:11:16 | 627 | € 15.9820 |
| 29/12/2025 | 15:11:16 | 718 | € 15.9820 |
| 29/12/2025 | 15:11:16 | 690 | € 15.9800 |
| 29/12/2025 | 15:11:16 | 928 | € 15.9820 |
| 29/12/2025 | 15:11:20 | 353 | € 15.9780 |
| 29/12/2025 | 15:11:20 | 354 | € 15.9780 |
| 29/12/2025 | 15:12:15 | 850 | € 15.9820 |
| 29/12/2025 | 15:12:15 | 641 | € 15.9820 |
| 29/12/2025 | 15:12:15 | 355 | € 15.9820 |
| 29/12/2025 | 15:13:47 | 1600 | € 15.9880 |
| 29/12/2025 | 15:15:33 | 1384 | € 15.9880 |
| 29/12/2025 | 15:17:03 | 288 | € 15.9880 |
| 29/12/2025 | 15:17:03 | 1146 | € 15.9880 |
| 29/12/2025 | 15:17:04 | 188 | € 15.9880 |
| 29/12/2025 | 15:17:04 | 134 | € 15.9880 |
| 29/12/2025 | 15:17:11 | 645 | € 15.9880 |
| 29/12/2025 | 15:19:47 | 91 | € 15.9980 |
| 29/12/2025 | 15:19:47 | 74 | € 15.9980 |
| 29/12/2025 | 15:19:52 | 142 | € 16.0020 |
| 29/12/2025 | 15:20:07 | 495 | € 16.0040 |
| 29/12/2025 | 15:20:11 | 153 | € 16.0040 |
| 29/12/2025 | 15:20:12 | 2557 | € 16.0000 |
| 29/12/2025 | 15:20:17 | 560 | € 16.0000 |
| 29/12/2025 | 15:20:18 | 1546 | € 15.9980 |
| 29/12/2025 | 15:20:18 | 647 | € 15.9980 |
| 29/12/2025 | 15:20:18 | 1072 | € 15.9980 |
| 29/12/2025 | 15:20:18 | 1383 | € 15.9980 |
| 29/12/2025 | 15:21:03 | 451 | € 15.9980 |
| 29/12/2025 | 15:21:03 | 476 | € 15.9980 |
| 29/12/2025 | 15:21:41 | 160 | € 15.9980 |
| 29/12/2025 | 15:21:48 | 759 | € 15.9980 |
| 29/12/2025 | 15:21:49 | 281 | € 15.9980 |
| 29/12/2025 | 15:21:49 | 202 | € 15.9980 |
| 29/12/2025 | 15:22:02 | 670 | € 15.9980 |
| 29/12/2025 | 15:22:55 | 1442 | € 15.9940 |
| 29/12/2025 | 15:23:11 | 149 | € 15.9980 |
| 29/12/2025 | 15:23:15 | 148 | € 15.9980 |
| 29/12/2025 | 15:23:19 | 149 | € 15.9980 |
| 29/12/2025 | 15:23:23 | 148 | € 15.9980 |
| 29/12/2025 | 15:23:29 | 222 | € 16.0000 |
| 29/12/2025 | 15:23:51 | 1500 | € 15.9980 |
| 29/12/2025 | 15:23:54 | 4264 | € 15.9980 |
| 29/12/2025 | 15:24:01 | 1726 | € 15.9980 |
| 29/12/2025 | 15:24:51 | 1461 | € 15.9940 |
| 29/12/2025 | 15:24:51 | 911 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 15:25:20 | 521 | € 15.9900 |
| 29/12/2025 | 15:25:24 | 509 | € 15.9880 |
| 29/12/2025 | 15:26:41 | 1453 | € 15.9880 |
| 29/12/2025 | 15:26:41 | 1129 | € 15.9880 |
| 29/12/2025 | 15:27:57 | 137 | € 15.9880 |
| 29/12/2025 | 15:30:18 | 133 | € 15.9940 |
| 29/12/2025 | 15:30:22 | 153 | € 15.9940 |
| 29/12/2025 | 15:30:26 | 153 | € 15.9940 |
| 29/12/2025 | 15:30:30 | 153 | € 15.9940 |
| 29/12/2025 | 15:30:51 | 626 | € 15.9940 |
| 29/12/2025 | 15:30:52 | 2093 | € 15.9940 |
| 29/12/2025 | 15:30:52 | 419 | € 15.9940 |
| 29/12/2025 | 15:31:56 | 151 | € 15.9900 |
| 29/12/2025 | 15:32:00 | 153 | € 15.9900 |
| 29/12/2025 | 15:32:04 | 153 | € 15.9900 |
| 29/12/2025 | 15:32:08 | 153 | € 15.9900 |
| 29/12/2025 | 15:32:12 | 33 | € 15.9900 |
| 29/12/2025 | 15:32:12 | 120 | € 15.9900 |
| 29/12/2025 | 15:32:16 | 153 | € 15.9900 |
| 29/12/2025 | 15:32:20 | 153 | € 15.9900 |
| 29/12/2025 | 15:33:02 | 1423 | € 15.9900 |
| 29/12/2025 | 15:33:38 | 57 | € 15.9920 |
| 29/12/2025 | 15:33:46 | 1810 | € 15.9920 |
| 29/12/2025 | 15:33:50 | 153 | € 15.9920 |
| 29/12/2025 | 15:34:05 | 355 | € 15.9920 |
| 29/12/2025 | 15:34:05 | 181 | € 15.9920 |
| 29/12/2025 | 15:34:08 | 153 | € 15.9920 |
| 29/12/2025 | 15:34:12 | 35 | € 15.9920 |
| 29/12/2025 | 15:34:12 | 118 | € 15.9920 |
| 29/12/2025 | 15:34:16 | 153 | € 15.9920 |
| 29/12/2025 | 15:34:20 | 115 | € 15.9920 |
| 29/12/2025 | 15:34:49 | 668 | € 15.9920 |
| 29/12/2025 | 15:34:49 | 65 | € 15.9920 |
| 29/12/2025 | 15:34:49 | 338 | € 15.9920 |
| 29/12/2025 | 15:34:51 | 152 | € 15.9920 |
| 29/12/2025 | 15:35:28 | 689 | € 15.9880 |
| 29/12/2025 | 15:35:30 | 252 | € 15.9900 |
| 29/12/2025 | 15:35:30 | 456 | € 15.9900 |
| 29/12/2025 | 15:35:37 | 245 | € 15.9900 |
| 29/12/2025 | 15:36:45 | 2120 | € 15.9860 |
| 29/12/2025 | 15:36:48 | 370 | € 15.9880 |
| 29/12/2025 | 15:37:53 | 345 | € 15.9900 |
| 29/12/2025 | 15:37:53 | 1934 | € 15.9900 |
| 29/12/2025 | 15:37:57 | 132 | € 15.9900 |
| 29/12/2025 | 15:37:57 | 8 | € 15.9900 |
| 29/12/2025 | 15:38:01 | 141 | € 15.9880 |
| 29/12/2025 | 15:38:05 | 140 | € 15.9880 |
| 29/12/2025 | 15:38:09 | 140 | € 15.9880 |
| 29/12/2025 | 15:38:44 | 1227 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 15:39:53 | 2385 | € 15.9940 |
| 29/12/2025 | 15:39:56 | 140 | € 15.9940 |
| 29/12/2025 | 15:40:00 | 140 | € 15.9940 |
| 29/12/2025 | 15:40:04 | 92 | € 15.9940 |
| 29/12/2025 | 15:40:25 | 1919 | € 15.9940 |
| 29/12/2025 | 15:41:05 | 139 | € 15.9920 |
| 29/12/2025 | 15:41:09 | 132 | € 15.9920 |
| 29/12/2025 | 15:41:13 | 133 | € 15.9920 |
| 29/12/2025 | 15:41:17 | 132 | € 15.9920 |
| 29/12/2025 | 15:41:22 | 55 | € 15.9920 |
| 29/12/2025 | 15:41:55 | 91 | € 15.9960 |
| 29/12/2025 | 15:41:55 | 1111 | € 15.9960 |
| 29/12/2025 | 15:42:13 | 562 | € 15.9960 |
| 29/12/2025 | 15:42:16 | 132 | € 15.9960 |
| 29/12/2025 | 15:43:23 | 94 | € 16.0000 |
| 29/12/2025 | 15:43:23 | 753 | € 16.0000 |
| 29/12/2025 | 15:43:23 | 100 | € 16.0000 |
| 29/12/2025 | 15:43:23 | 1269 | € 16.0000 |
| 29/12/2025 | 15:43:27 | 132 | € 16.0000 |
| 29/12/2025 | 15:43:30 | 1783 | € 15.9980 |
| 29/12/2025 | 15:43:30 | 1697 | € 15.9980 |
| 29/12/2025 | 15:50:53 | 5714 | € 16.0000 |
| 29/12/2025 | 15:59:28 | 381 | € 16.0300 |
| 29/12/2025 | 15:59:31 | 130 | € 16.0300 |
| 29/12/2025 | 15:59:34 | 130 | € 16.0300 |
| 29/12/2025 | 15:59:37 | 129 | € 16.0300 |
| 29/12/2025 | 15:59:40 | 130 | € 16.0300 |
| 29/12/2025 | 15:59:43 | 130 | € 16.0300 |
| 29/12/2025 | 15:59:46 | 129 | € 16.0300 |
| 29/12/2025 | 15:59:49 | 130 | € 16.0300 |
| 29/12/2025 | 15:59:52 | 130 | € 16.0300 |
| 29/12/2025 | 16:00:20 | 2641 | € 16.0300 |
| 29/12/2025 | 16:00:48 | 464 | € 16.0280 |
| 29/12/2025 | 16:00:58 | 184 | € 16.0280 |
| 29/12/2025 | 16:01:00 | 128 | € 16.0280 |
| 29/12/2025 | 16:01:02 | 63 | € 16.0280 |
| 29/12/2025 | 16:01:02 | 65 | € 16.0280 |
| 29/12/2025 | 16:01:44 | 1987 | € 16.0300 |
| 29/12/2025 | 16:01:44 | 641 | € 16.0300 |
| 29/12/2025 | 16:01:54 | 705 | € 16.0300 |
| 29/12/2025 | 16:01:56 | 128 | € 16.0300 |
| 29/12/2025 | 16:01:58 | 128 | € 16.0300 |
| 29/12/2025 | 16:02:00 | 128 | € 16.0300 |
| 29/12/2025 | 16:02:02 | 129 | € 16.0300 |
| 29/12/2025 | 16:02:04 | 128 | € 16.0300 |
| 29/12/2025 | 16:02:06 | 128 | € 16.0300 |
| 29/12/2025 | 16:02:08 | 128 | € 16.0300 |
| 29/12/2025 | 16:02:18 | 641 | € 16.0300 |
| 29/12/2025 | 16:02:23 | 1839 | € 16.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 16:02:23 | 387 | € 16.0280 |
| 29/12/2025 | 16:02:23 | 761 | € 16.0280 |
| 29/12/2025 | 16:03:10 | 346 | € 16.0300 |
| 29/12/2025 | 16:03:12 | 1035 | € 16.0280 |
| 29/12/2025 | 16:03:12 | 1487 | € 16.0280 |
| 29/12/2025 | 16:03:54 | 3453 | € 16.0260 |
| 29/12/2025 | 16:05:06 | 3 | € 16.0280 |
| 29/12/2025 | 16:05:34 | 740 | € 16.0280 |
| 29/12/2025 | 16:05:34 | 700 | € 16.0280 |
| 29/12/2025 | 16:05:34 | 700 | € 16.0280 |
| 29/12/2025 | 16:05:34 | 1638 | € 16.0280 |
| 29/12/2025 | 16:07:11 | 3072 | € 16.0280 |
| 29/12/2025 | 16:07:11 | 1987 | € 16.0280 |
| 29/12/2025 | 16:07:11 | 400 | € 16.0280 |
| 29/12/2025 | 16:07:11 | 774 | € 16.0280 |
| 29/12/2025 | 16:07:11 | 774 | € 16.0280 |
| 29/12/2025 | 16:07:11 | 1008 | € 16.0280 |
| 29/12/2025 | 16:07:12 | 59 | € 16.0280 |
| 29/12/2025 | 16:07:43 | 2093 | € 16.0260 |
| 29/12/2025 | 16:07:43 | 1080 | € 16.0260 |
| 29/12/2025 | 16:07:43 | 700 | € 16.0260 |
| 29/12/2025 | 16:07:43 | 455 | € 16.0260 |
| 29/12/2025 | 16:07:53 | 631 | € 16.0240 |
| 29/12/2025 | 16:07:55 | 157 | € 16.0240 |
| 29/12/2025 | 16:08:33 | 892 | € 16.0240 |
| 29/12/2025 | 16:10:22 | 11 | € 16.0260 |
| 29/12/2025 | 16:10:22 | 138 | € 16.0260 |
| 29/12/2025 | 16:10:25 | 161 | € 16.0260 |
| 29/12/2025 | 16:10:28 | 161 | € 16.0260 |
| 29/12/2025 | 16:10:31 | 72 | € 16.0260 |
| 29/12/2025 | 16:10:31 | 89 | € 16.0260 |
| 29/12/2025 | 16:10:34 | 160 | € 16.0260 |
| 29/12/2025 | 16:10:37 | 161 | € 16.0260 |
| 29/12/2025 | 16:10:40 | 161 | € 16.0260 |
| 29/12/2025 | 16:12:28 | 1995 | € 16.0280 |
| 29/12/2025 | 16:12:45 | 4703 | € 16.0300 |
| 29/12/2025 | 16:12:48 | 160 | € 16.0280 |
| 29/12/2025 | 16:13:15 | 1071 | € 16.0280 |
| 29/12/2025 | 16:13:19 | 3394 | € 16.0260 |
| 29/12/2025 | 16:13:19 | 731 | € 16.0240 |
| 29/12/2025 | 16:13:19 | 1987 | € 16.0240 |
| 29/12/2025 | 16:13:19 | 291 | € 16.0240 |
| 29/12/2025 | 16:13:19 | 618 | € 16.0240 |
| 29/12/2025 | 16:14:02 | 1527 | € 16.0240 |
| 29/12/2025 | 16:15:52 | 385 | € 16.0180 |
| 29/12/2025 | 16:15:52 | 5042 | € 16.0180 |
| 29/12/2025 | 16:17:25 | 1603 | € 16.0160 |
| 29/12/2025 | 16:18:17 | 877 | € 16.0160 |
| 29/12/2025 | 16:18:52 | 146 | € 16.0180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 29/12/2025 | 16:18:52 | 349 | € 16.0180 |
| 29/12/2025 | 16:18:52 | 508 | € 16.0180 |
| 29/12/2025 | 16:18:55 | 148 | € 16.0180 |
| 29/12/2025 | 16:18:58 | 148 | € 16.0180 |
| 29/12/2025 | 16:19:01 | 148 | € 16.0180 |
| 29/12/2025 | 16:19:08 | 346 | € 16.0180 |
| 29/12/2025 | 16:19:11 | 148 | € 16.0180 |
| 29/12/2025 | 16:19:14 | 148 | € 16.0180 |
| 29/12/2025 | 16:19:18 | 500 | € 16.0160 |
| 29/12/2025 | 16:19:47 | 1437 | € 16.0180 |
| 29/12/2025 | 16:25:13 | 278 | € 16.0080 |
| 30/12/2025 | 08:00:17 | 421 | € 16.0180 |
| 30/12/2025 | 08:00:38 | 452 | € 16.0180 |
| 30/12/2025 | 08:00:38 | 1176 | € 16.0180 |
| 30/12/2025 | 08:01:00 | 934 | € 16.0140 |
| 30/12/2025 | 08:01:00 | 295 | € 16.0160 |
| 30/12/2025 | 08:02:01 | 267 | € 16.0220 |
| 30/12/2025 | 08:02:04 | 597 | € 16.0220 |
| 30/12/2025 | 08:02:28 | 22 | € 16.0200 |
| 30/12/2025 | 08:02:30 | 330 | € 16.0180 |
| 30/12/2025 | 08:03:02 | 491 | € 16.0280 |
| 30/12/2025 | 08:03:02 | 698 | € 16.0280 |
| 30/12/2025 | 08:03:04 | 1908 | € 16.0280 |
| 30/12/2025 | 08:03:04 | 929 | € 16.0280 |
| 30/12/2025 | 08:03:19 | 732 | € 16.0280 |
| 30/12/2025 | 08:03:19 | 691 | € 16.0280 |
| 30/12/2025 | 08:03:34 | 1212 | € 16.0240 |
| 30/12/2025 | 08:04:04 | 1172 | € 16.0240 |
| 30/12/2025 | 08:04:04 | 992 | € 16.0240 |
| 30/12/2025 | 08:04:21 | 354 | € 16.0240 |
| 30/12/2025 | 08:04:27 | 220 | € 16.0240 |
| 30/12/2025 | 08:04:58 | 124 | € 16.0280 |
| 30/12/2025 | 08:05:00 | 134 | € 16.0280 |
| 30/12/2025 | 08:05:18 | 1171 | € 16.0260 |
| 30/12/2025 | 08:05:52 | 1096 | € 16.0280 |
| 30/12/2025 | 08:06:07 | 132 | € 16.0300 |
| 30/12/2025 | 08:06:11 | 143 | € 16.0300 |
| 30/12/2025 | 08:06:15 | 143 | € 16.0280 |
| 30/12/2025 | 08:06:25 | 325 | € 16.0300 |
| 30/12/2025 | 08:06:25 | 33 | € 16.0300 |
| 30/12/2025 | 08:06:27 | 1198 | € 16.0260 |
| 30/12/2025 | 08:06:27 | 700 | € 16.0260 |
| 30/12/2025 | 08:06:27 | 16 | € 16.0260 |
| 30/12/2025 | 08:07:20 | 1272 | € 16.0260 |
| 30/12/2025 | 08:07:20 | 3120 | € 16.0260 |
| 30/12/2025 | 08:09:00 | 695 | € 16.0340 |
| 30/12/2025 | 08:09:00 | 802 | € 16.0340 |
| 30/12/2025 | 08:09:20 | 1005 | € 16.0280 |
| 30/12/2025 | 08:09:20 | 595 | € 16.0280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 08:09:20 | 252 | € 16.0280 |
| 30/12/2025 | 08:10:49 | 1475 | € 16.0280 |
| 30/12/2025 | 08:11:03 | 452 | € 16.0320 |
| 30/12/2025 | 08:11:11 | 335 | € 16.0340 |
| 30/12/2025 | 08:11:11 | 435 | € 16.0340 |
| 30/12/2025 | 08:11:46 | 267 | € 16.0340 |
| 30/12/2025 | 08:12:04 | 1611 | € 16.0340 |
| 30/12/2025 | 08:12:19 | 590 | € 16.0320 |
| 30/12/2025 | 08:12:19 | 900 | € 16.0320 |
| 30/12/2025 | 08:12:19 | 2281 | € 16.0320 |
| 30/12/2025 | 08:12:59 | 430 | € 16.0280 |
| 30/12/2025 | 08:12:59 | 196 | € 16.0280 |
| 30/12/2025 | 08:14:03 | 1168 | € 16.0280 |
| 30/12/2025 | 08:14:03 | 779 | € 16.0280 |
| 30/12/2025 | 08:14:03 | 9 | € 16.0280 |
| 30/12/2025 | 08:14:14 | 799 | € 16.0280 |
| 30/12/2025 | 08:14:48 | 2600 | € 16.0260 |
| 30/12/2025 | 08:15:03 | 403 | € 16.0260 |
| 30/12/2025 | 08:15:38 | 396 | € 16.0240 |
| 30/12/2025 | 08:16:06 | 903 | € 16.0220 |
| 30/12/2025 | 08:16:33 | 978 | € 16.0320 |
| 30/12/2025 | 08:16:36 | 953 | € 16.0320 |
| 30/12/2025 | 08:17:10 | 1214 | € 16.0240 |
| 30/12/2025 | 08:19:10 | 3 | € 16.0320 |
| 30/12/2025 | 08:19:10 | 3414 | € 16.0320 |
| 30/12/2025 | 08:19:23 | 50 | € 16.0320 |
| 30/12/2025 | 08:19:28 | 145 | € 16.0320 |
| 30/12/2025 | 08:19:28 | 1579 | € 16.0320 |
| 30/12/2025 | 08:19:28 | 626 | € 16.0320 |
| 30/12/2025 | 08:21:32 | 1336 | € 16.0500 |
| 30/12/2025 | 08:21:32 | 177 | € 16.0500 |
| 30/12/2025 | 08:21:40 | 1534 | € 16.0480 |
| 30/12/2025 | 08:21:40 | 557 | € 16.0480 |
| 30/12/2025 | 08:21:48 | 263 | € 16.0460 |
| 30/12/2025 | 08:22:17 | 736 | € 16.0380 |
| 30/12/2025 | 08:22:45 | 473 | € 16.0400 |
| 30/12/2025 | 08:22:45 | 263 | € 16.0400 |
| 30/12/2025 | 08:23:34 | 671 | € 16.0400 |
| 30/12/2025 | 08:24:23 | 1180 | € 16.0400 |
| 30/12/2025 | 08:24:53 | 1166 | € 16.0380 |
| 30/12/2025 | 08:24:53 | 375 | € 16.0380 |
| 30/12/2025 | 08:26:20 | 1141 | € 16.0440 |
| 30/12/2025 | 08:27:24 | 1068 | € 16.0440 |
| 30/12/2025 | 08:28:19 | 390 | € 16.0440 |
| 30/12/2025 | 08:28:37 | 2179 | € 16.0440 |
| 30/12/2025 | 08:28:37 | 821 | € 16.0440 |
| 30/12/2025 | 08:32:00 | 92 | € 16.0520 |
| 30/12/2025 | 08:32:11 | 1529 | € 16.0500 |
| 30/12/2025 | 08:32:11 | 750 | € 16.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 08:32:11 | 1229 | € 16.0500 |
| 30/12/2025 | 08:32:11 | 728 | € 16.0500 |
| 30/12/2025 | 08:32:11 | 197 | € 16.0500 |
| 30/12/2025 | 08:32:54 | 458 | € 16.0480 |
| 30/12/2025 | 08:33:28 | 1509 | € 16.0520 |
| 30/12/2025 | 08:35:28 | 913 | € 16.0500 |
| 30/12/2025 | 08:36:27 | 231 | € 16.0600 |
| 30/12/2025 | 08:36:27 | 247 | € 16.0600 |
| 30/12/2025 | 08:36:27 | 247 | € 16.0600 |
| 30/12/2025 | 08:36:29 | 219 | € 16.0580 |
| 30/12/2025 | 08:36:29 | 1144 | € 16.0580 |
| 30/12/2025 | 08:36:40 | 945 | € 16.0560 |
| 30/12/2025 | 08:36:56 | 966 | € 16.0560 |
| 30/12/2025 | 08:36:56 | 1229 | € 16.0560 |
| 30/12/2025 | 08:36:56 | 147 | € 16.0560 |
| 30/12/2025 | 08:39:01 | 1336 | € 16.0560 |
| 30/12/2025 | 08:41:17 | 1298 | € 16.0560 |
| 30/12/2025 | 08:41:17 | 94 | € 16.0560 |
| 30/12/2025 | 08:41:21 | 1823 | € 16.0540 |
| 30/12/2025 | 08:41:21 | 1298 | € 16.0520 |
| 30/12/2025 | 08:41:21 | 283 | € 16.0540 |
| 30/12/2025 | 08:42:07 | 863 | € 16.0480 |
| 30/12/2025 | 08:44:03 | 901 | € 16.0440 |
| 30/12/2025 | 08:44:03 | 2023 | € 16.0440 |
| 30/12/2025 | 08:47:44 | 97 | € 16.0500 |
| 30/12/2025 | 08:47:44 | 2390 | € 16.0500 |
| 30/12/2025 | 08:47:44 | 1117 | € 16.0500 |
| 30/12/2025 | 08:47:44 | 1152 | € 16.0500 |
| 30/12/2025 | 08:48:30 | 1380 | € 16.0480 |
| 30/12/2025 | 08:50:27 | 886 | € 16.0500 |
| 30/12/2025 | 08:50:27 | 1895 | € 16.0500 |
| 30/12/2025 | 08:50:56 | 2378 | € 16.0480 |
| 30/12/2025 | 08:52:03 | 1287 | € 16.0480 |
| 30/12/2025 | 08:52:03 | 1042 | € 16.0480 |
| 30/12/2025 | 08:54:45 | 368 | € 16.0540 |
| 30/12/2025 | 08:55:17 | 1376 | € 16.0520 |
| 30/12/2025 | 08:55:18 | 600 | € 16.0520 |
| 30/12/2025 | 08:55:18 | 1229 | € 16.0520 |
| 30/12/2025 | 08:55:18 | 201 | € 16.0520 |
| 30/12/2025 | 08:59:41 | 1442 | € 16.0500 |
| 30/12/2025 | 08:59:41 | 2029 | € 16.0500 |
| 30/12/2025 | 08:59:57 | 420 | € 16.0480 |
| 30/12/2025 | 09:00:12 | 1532 | € 16.0460 |
| 30/12/2025 | 09:01:00 | 2014 | € 16.0480 |
| 30/12/2025 | 09:01:00 | 1229 | € 16.0480 |
| 30/12/2025 | 09:01:00 | 325 | € 16.0480 |
| 30/12/2025 | 09:01:00 | 460 | € 16.0480 |
| 30/12/2025 | 09:04:05 | 812 | € 16.0540 |
| 30/12/2025 | 09:04:48 | 289 | € 16.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 09:05:27 | 1608 | € 16.0580 |
| 30/12/2025 | 09:07:14 | 337 | € 16.0600 |
| 30/12/2025 | 09:09:00 | 130 | € 16.0640 |
| 30/12/2025 | 09:09:22 | 376 | € 16.0620 |
| 30/12/2025 | 09:09:40 | 4204 | € 16.0600 |
| 30/12/2025 | 09:10:00 | 2009 | € 16.0580 |
| 30/12/2025 | 09:10:00 | 1229 | € 16.0580 |
| 30/12/2025 | 09:10:00 | 5 | € 16.0580 |
| 30/12/2025 | 09:10:08 | 1254 | € 16.0540 |
| 30/12/2025 | 09:13:05 | 3118 | € 16.0420 |
| 30/12/2025 | 09:16:42 | 1495 | € 16.0460 |
| 30/12/2025 | 09:17:58 | 1661 | € 16.0440 |
| 30/12/2025 | 09:17:58 | 242 | € 16.0440 |
| 30/12/2025 | 09:17:58 | 400 | € 16.0440 |
| 30/12/2025 | 09:17:58 | 655 | € 16.0440 |
| 30/12/2025 | 09:19:05 | 1002 | € 16.0520 |
| 30/12/2025 | 09:20:15 | 371 | € 16.0520 |
| 30/12/2025 | 09:20:49 | 757 | € 16.0500 |
| 30/12/2025 | 09:20:49 | 281 | € 16.0500 |
| 30/12/2025 | 09:20:49 | 418 | € 16.0500 |
| 30/12/2025 | 09:22:29 | 960 | € 16.0480 |
| 30/12/2025 | 09:22:29 | 730 | € 16.0480 |
| 30/12/2025 | 09:24:44 | 1217 | € 16.0500 |
| 30/12/2025 | 09:24:44 | 1190 | € 16.0500 |
| 30/12/2025 | 09:33:11 | 831 | € 16.0620 |
| 30/12/2025 | 09:33:19 | 139 | € 16.0620 |
| 30/12/2025 | 09:33:27 | 140 | € 16.0620 |
| 30/12/2025 | 09:33:35 | 139 | € 16.0620 |
| 30/12/2025 | 09:33:47 | 209 | € 16.0640 |
| 30/12/2025 | 09:33:55 | 140 | € 16.0620 |
| 30/12/2025 | 09:34:34 | 500 | € 16.0660 |
| 30/12/2025 | 09:34:34 | 179 | € 16.0660 |
| 30/12/2025 | 09:34:42 | 139 | € 16.0660 |
| 30/12/2025 | 09:34:44 | 586 | € 16.0640 |
| 30/12/2025 | 09:35:23 | 1050 | € 16.0640 |
| 30/12/2025 | 09:35:23 | 1612 | € 16.0640 |
| 30/12/2025 | 09:35:23 | 1229 | € 16.0640 |
| 30/12/2025 | 09:35:23 | 321 | € 16.0640 |
| 30/12/2025 | 09:35:49 | 120 | € 16.0640 |
| 30/12/2025 | 09:35:52 | 76 | € 16.0640 |
| 30/12/2025 | 09:35:52 | 1229 | € 16.0640 |
| 30/12/2025 | 09:35:52 | 14 | € 16.0640 |
| 30/12/2025 | 09:36:54 | 1118 | € 16.0640 |
| 30/12/2025 | 09:36:54 | 1229 | € 16.0640 |
| 30/12/2025 | 09:36:54 | 271 | € 16.0640 |
| 30/12/2025 | 09:42:02 | 1890 | € 16.0660 |
| 30/12/2025 | 09:42:10 | 2574 | € 16.0660 |
| 30/12/2025 | 09:42:10 | 3194 | € 16.0660 |
| 30/12/2025 | 09:42:10 | 142 | € 16.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 09:45:28 | 2263 | € 16.0640 |
| 30/12/2025 | 09:45:28 | 1132 | € 16.0640 |
| 30/12/2025 | 09:48:16 | 1336 | € 16.0580 |
| 30/12/2025 | 09:48:44 | 150 | € 16.0660 |
| 30/12/2025 | 09:49:10 | 1000 | € 16.0660 |
| 30/12/2025 | 09:50:34 | 2461 | € 16.0660 |
| 30/12/2025 | 09:50:34 | 830 | € 16.0660 |
| 30/12/2025 | 09:51:38 | 879 | € 16.0640 |
| 30/12/2025 | 09:51:38 | 601 | € 16.0620 |
| 30/12/2025 | 09:52:00 | 447 | € 16.0600 |
| 30/12/2025 | 09:53:00 | 875 | € 16.0560 |
| 30/12/2025 | 09:55:59 | 1308 | € 16.0520 |
| 30/12/2025 | 09:55:59 | 1229 | € 16.0500 |
| 30/12/2025 | 09:55:59 | 906 | € 16.0520 |
| 30/12/2025 | 09:59:33 | 482 | € 16.0600 |
| 30/12/2025 | 10:00:40 | 4507 | € 16.0660 |
| 30/12/2025 | 10:01:33 | 1311 | € 16.0660 |
| 30/12/2025 | 10:01:51 | 70 | € 16.0640 |
| 30/12/2025 | 10:03:34 | 1389 | € 16.0640 |
| 30/12/2025 | 10:03:34 | 784 | € 16.0640 |
| 30/12/2025 | 10:07:03 | 346 | € 16.0640 |
| 30/12/2025 | 10:07:03 | 202 | € 16.0640 |
| 30/12/2025 | 10:07:03 | 458 | € 16.0640 |
| 30/12/2025 | 10:08:48 | 1431 | € 16.0600 |
| 30/12/2025 | 10:10:58 | 70 | € 16.0660 |
| 30/12/2025 | 10:11:01 | 228 | € 16.0660 |
| 30/12/2025 | 10:11:01 | 875 | € 16.0660 |
| 30/12/2025 | 10:11:01 | 1556 | € 16.0660 |
| 30/12/2025 | 10:11:01 | 1229 | € 16.0660 |
| 30/12/2025 | 10:11:01 | 238 | € 16.0660 |
| 30/12/2025 | 10:11:52 | 138 | € 16.0640 |
| 30/12/2025 | 10:11:53 | 480 | € 16.0640 |
| 30/12/2025 | 10:12:00 | 484 | € 16.0580 |
| 30/12/2025 | 10:13:23 | 18 | € 16.0600 |
| 30/12/2025 | 10:14:39 | 1661 | € 16.0640 |
| 30/12/2025 | 10:16:29 | 291 | € 16.0640 |
| 30/12/2025 | 10:16:29 | 805 | € 16.0640 |
| 30/12/2025 | 10:16:39 | 1214 | € 16.0640 |
| 30/12/2025 | 10:17:25 | 612 | € 16.0640 |
| 30/12/2025 | 10:18:53 | 330 | € 16.0700 |
| 30/12/2025 | 10:18:54 | 1295 | € 16.0700 |
| 30/12/2025 | 10:18:54 | 1540 | € 16.0700 |
| 30/12/2025 | 10:19:00 | 452 | € 16.0700 |
| 30/12/2025 | 10:19:00 | 170 | € 16.0700 |
| 30/12/2025 | 10:19:00 | 372 | € 16.0700 |
| 30/12/2025 | 10:21:03 | 1093 | € 16.0720 |
| 30/12/2025 | 10:21:03 | 546 | € 16.0700 |
| 30/12/2025 | 10:30:22 | 798 | € 16.0660 |
| 30/12/2025 | 10:30:22 | 993 | € 16.0660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 10:30:30 | 373 | € 16.0660 |
| 30/12/2025 | 10:30:30 | 1044 | € 16.0660 |
| 30/12/2025 | 10:30:30 | 698 | € 16.0660 |
| 30/12/2025 | 10:30:30 | 479 | € 16.0660 |
| 30/12/2025 | 10:30:30 | 203 | € 16.0660 |
| 30/12/2025 | 10:32:24 | 290 | € 16.0720 |
| 30/12/2025 | 10:32:24 | 815 | € 16.0720 |
| 30/12/2025 | 10:32:24 | 700 | € 16.0720 |
| 30/12/2025 | 10:32:24 | 737 | € 16.0720 |
| 30/12/2025 | 10:32:43 | 700 | € 16.0720 |
| 30/12/2025 | 10:32:43 | 566 | € 16.0720 |
| 30/12/2025 | 10:35:23 | 1000 | € 16.0700 |
| 30/12/2025 | 10:38:17 | 822 | € 16.0700 |
| 30/12/2025 | 10:44:22 | 2689 | € 16.0760 |
| 30/12/2025 | 10:44:41 | 100 | € 16.0760 |
| 30/12/2025 | 10:44:41 | 4010 | € 16.0760 |
| 30/12/2025 | 10:44:41 | 1200 | € 16.0760 |
| 30/12/2025 | 10:44:41 | 672 | € 16.0760 |
| 30/12/2025 | 10:44:41 | 1478 | € 16.0760 |
| 30/12/2025 | 10:45:25 | 311 | € 16.0760 |
| 30/12/2025 | 10:45:25 | 598 | € 16.0760 |
| 30/12/2025 | 10:48:10 | 932 | € 16.0720 |
| 30/12/2025 | 10:52:30 | 1113 | € 16.0800 |
| 30/12/2025 | 10:52:40 | 1311 | € 16.0800 |
| 30/12/2025 | 10:52:40 | 1430 | € 16.0800 |
| 30/12/2025 | 10:54:53 | 2456 | € 16.0800 |
| 30/12/2025 | 10:55:31 | 1367 | € 16.0800 |
| 30/12/2025 | 10:55:31 | 490 | € 16.0800 |
| 30/12/2025 | 10:57:27 | 665 | € 16.0800 |
| 30/12/2025 | 11:02:22 | 229 | € 16.0800 |
| 30/12/2025 | 11:02:22 | 268 | € 16.0800 |
| 30/12/2025 | 11:02:22 | 268 | € 16.0800 |
| 30/12/2025 | 11:02:25 | 1349 | € 16.0780 |
| 30/12/2025 | 11:02:25 | 294 | € 16.0780 |
| 30/12/2025 | 11:02:25 | 1460 | € 16.0780 |
| 30/12/2025 | 11:08:08 | 296 | € 16.0760 |
| 30/12/2025 | 11:08:08 | 392 | € 16.0760 |
| 30/12/2025 | 11:08:08 | 2112 | € 16.0760 |
| 30/12/2025 | 11:08:08 | 546 | € 16.0760 |
| 30/12/2025 | 11:10:03 | 447 | € 16.0760 |
| 30/12/2025 | 11:10:14 | 500 | € 16.0760 |
| 30/12/2025 | 11:10:54 | 1473 | € 16.0760 |
| 30/12/2025 | 11:16:30 | 3344 | € 16.0760 |
| 30/12/2025 | 11:16:30 | 1127 | € 16.0760 |
| 30/12/2025 | 11:17:25 | 807 | € 16.0760 |
| 30/12/2025 | 11:17:47 | 300 | € 16.0760 |
| 30/12/2025 | 11:17:47 | 278 | € 16.0760 |
| 30/12/2025 | 11:19:11 | 789 | € 16.0760 |
| 30/12/2025 | 11:20:41 | 125 | € 16.0760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 11:21:17 | 123 | € 16.0720 |
| 30/12/2025 | 11:24:45 | 2401 | € 16.0720 |
| 30/12/2025 | 11:24:45 | 807 | € 16.0720 |
| 30/12/2025 | 11:24:50 | 301 | € 16.0700 |
| 30/12/2025 | 11:26:34 | 830 | € 16.0640 |
| 30/12/2025 | 11:27:10 | 545 | € 16.0600 |
| 30/12/2025 | 11:32:22 | 928 | € 16.0700 |
| 30/12/2025 | 11:32:22 | 2008 | € 16.0700 |
| 30/12/2025 | 11:38:30 | 1000 | € 16.0720 |
| 30/12/2025 | 11:46:26 | 126 | € 16.0820 |
| 30/12/2025 | 11:46:43 | 124 | € 16.0840 |
| 30/12/2025 | 11:46:56 | 478 | € 16.0820 |
| 30/12/2025 | 11:46:56 | 161 | € 16.0820 |
| 30/12/2025 | 11:48:28 | 126 | € 16.0860 |
| 30/12/2025 | 11:48:31 | 1560 | € 16.0840 |
| 30/12/2025 | 11:48:31 | 230 | € 16.0840 |
| 30/12/2025 | 11:50:26 | 509 | € 16.0900 |
| 30/12/2025 | 11:50:35 | 498 | € 16.0900 |
| 30/12/2025 | 11:51:19 | 1878 | € 16.0900 |
| 30/12/2025 | 11:51:19 | 592 | € 16.0900 |
| 30/12/2025 | 11:51:54 | 2098 | € 16.0900 |
| 30/12/2025 | 11:51:56 | 2957 | € 16.0900 |
| 30/12/2025 | 11:53:04 | 470 | € 16.0900 |
| 30/12/2025 | 11:53:30 | 255 | € 16.0900 |
| 30/12/2025 | 11:55:00 | 544 | € 16.0860 |
| 30/12/2025 | 11:55:00 | 238 | € 16.0860 |
| 30/12/2025 | 11:55:19 | 124 | € 16.0840 |
| 30/12/2025 | 12:00:56 | 605 | € 16.0820 |
| 30/12/2025 | 12:01:54 | 2099 | € 16.0860 |
| 30/12/2025 | 12:01:54 | 294 | € 16.0880 |
| 30/12/2025 | 12:05:42 | 500 | € 16.0960 |
| 30/12/2025 | 12:05:43 | 2751 | € 16.0960 |
| 30/12/2025 | 12:06:41 | 194 | € 16.0960 |
| 30/12/2025 | 12:06:45 | 249 | € 16.0960 |
| 30/12/2025 | 12:06:59 | 219 | € 16.0960 |
| 30/12/2025 | 12:07:57 | 470 | € 16.0960 |
| 30/12/2025 | 12:07:57 | 259 | € 16.0960 |
| 30/12/2025 | 12:07:57 | 171 | € 16.0960 |
| 30/12/2025 | 12:08:49 | 388 | € 16.0960 |
| 30/12/2025 | 12:08:49 | 205 | € 16.0960 |
| 30/12/2025 | 12:11:55 | 620 | € 16.0960 |
| 30/12/2025 | 12:11:57 | 596 | € 16.0960 |
| 30/12/2025 | 12:12:01 | 89 | € 16.0960 |
| 30/12/2025 | 12:13:06 | 600 | € 16.0960 |
| 30/12/2025 | 12:13:06 | 358 | € 16.0960 |
| 30/12/2025 | 12:14:05 | 209 | € 16.0960 |
| 30/12/2025 | 12:15:47 | 598 | € 16.0980 |
| 30/12/2025 | 12:15:47 | 895 | € 16.0980 |
| 30/12/2025 | 12:19:25 | 868 | € 16.0980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 12:19:25 | 551 | € 16.0980 |
| 30/12/2025 | 12:21:33 | 683 | € 16.0920 |
| 30/12/2025 | 12:21:33 | 247 | € 16.0920 |
| 30/12/2025 | 12:23:26 | 108 | € 16.0860 |
| 30/12/2025 | 12:23:26 | 688 | € 16.0860 |
| 30/12/2025 | 12:31:57 | 1404 | € 16.0960 |
| 30/12/2025 | 12:32:35 | 2246 | € 16.0960 |
| 30/12/2025 | 12:32:35 | 1081 | € 16.0940 |
| 30/12/2025 | 12:33:00 | 127 | € 16.0920 |
| 30/12/2025 | 12:35:02 | 685 | € 16.0960 |
| 30/12/2025 | 12:35:02 | 237 | € 16.0960 |
| 30/12/2025 | 12:35:40 | 237 | € 16.0920 |
| 30/12/2025 | 12:35:40 | 183 | € 16.0920 |
| 30/12/2025 | 12:38:10 | 1163 | € 16.0900 |
| 30/12/2025 | 12:38:10 | 398 | € 16.0900 |
| 30/12/2025 | 12:38:51 | 130 | € 16.0880 |
| 30/12/2025 | 12:38:55 | 355 | € 16.0880 |
| 30/12/2025 | 12:44:06 | 110 | € 16.0920 |
| 30/12/2025 | 12:45:54 | 250 | € 16.0920 |
| 30/12/2025 | 12:46:19 | 684 | € 16.0920 |
| 30/12/2025 | 12:49:16 | 2313 | € 16.0920 |
| 30/12/2025 | 12:49:16 | 1382 | € 16.0920 |
| 30/12/2025 | 12:50:07 | 336 | € 16.0900 |
| 30/12/2025 | 12:50:07 | 432 | € 16.0900 |
| 30/12/2025 | 12:51:26 | 553 | € 16.0880 |
| 30/12/2025 | 12:51:30 | 259 | € 16.0880 |
| 30/12/2025 | 12:51:52 | 23 | € 16.0860 |
| 30/12/2025 | 12:51:52 | 358 | € 16.0860 |
| 30/12/2025 | 12:52:07 | 143 | € 16.0860 |
| 30/12/2025 | 12:52:23 | 871 | € 16.0860 |
| 30/12/2025 | 12:52:45 | 219 | € 16.0840 |
| 30/12/2025 | 12:52:47 | 2192 | € 16.0780 |
| 30/12/2025 | 12:52:47 | 373 | € 16.0780 |
| 30/12/2025 | 12:57:59 | 1086 | € 16.0840 |
| 30/12/2025 | 12:57:59 | 150 | € 16.0840 |
| 30/12/2025 | 12:57:59 | 114 | € 16.0840 |
| 30/12/2025 | 13:00:00 | 3336 | € 16.0820 |
| 30/12/2025 | 13:02:55 | 667 | € 16.0840 |
| 30/12/2025 | 13:02:55 | 1077 | € 16.0840 |
| 30/12/2025 | 13:02:55 | 9 | € 16.0840 |
| 30/12/2025 | 13:02:55 | 1068 | € 16.0840 |
| 30/12/2025 | 13:04:12 | 334 | € 16.0800 |
| 30/12/2025 | 13:07:43 | 19 | € 16.0860 |
| 30/12/2025 | 13:07:58 | 766 | € 16.0860 |
| 30/12/2025 | 13:07:58 | 382 | € 16.0860 |
| 30/12/2025 | 13:08:10 | 1059 | € 16.0840 |
| 30/12/2025 | 13:08:10 | 217 | € 16.0840 |
| 30/12/2025 | 13:13:14 | 114 | € 16.0860 |
| 30/12/2025 | 13:15:07 | 914 | € 16.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 13:15:49 | 1577 | € 16.0860 |
| 30/12/2025 | 13:15:49 | 1475 | € 16.0860 |
| 30/12/2025 | 13:16:09 | 15 | € 16.0840 |
| 30/12/2025 | 13:16:09 | 305 | € 16.0840 |
| 30/12/2025 | 13:30:14 | 5152 | € 16.0980 |
| 30/12/2025 | 13:30:28 | 1277 | € 16.0980 |
| 30/12/2025 | 13:30:28 | 906 | € 16.0980 |
| 30/12/2025 | 13:31:00 | 405 | € 16.0980 |
| 30/12/2025 | 13:31:22 | 469 | € 16.0980 |
| 30/12/2025 | 13:32:45 | 697 | € 16.0960 |
| 30/12/2025 | 13:32:55 | 598 | € 16.0960 |
| 30/12/2025 | 13:32:55 | 227 | € 16.0960 |
| 30/12/2025 | 13:33:16 | 259 | € 16.0960 |
| 30/12/2025 | 13:33:43 | 209 | € 16.0960 |
| 30/12/2025 | 13:33:48 | 178 | € 16.0960 |
| 30/12/2025 | 13:33:48 | 147 | € 16.0960 |
| 30/12/2025 | 13:35:45 | 1321 | € 16.0960 |
| 30/12/2025 | 13:37:25 | 8 | € 16.0960 |
| 30/12/2025 | 13:37:25 | 798 | € 16.0960 |
| 30/12/2025 | 13:37:25 | 565 | € 16.0960 |
| 30/12/2025 | 13:37:25 | 420 | € 16.0960 |
| 30/12/2025 | 13:39:09 | 876 | € 16.0920 |
| 30/12/2025 | 13:39:09 | 445 | € 16.0920 |
| 30/12/2025 | 13:41:10 | 21 | € 16.0920 |
| 30/12/2025 | 13:41:10 | 974 | € 16.0920 |
| 30/12/2025 | 13:41:45 | 160 | € 16.0900 |
| 30/12/2025 | 13:41:45 | 334 | € 16.0900 |
| 30/12/2025 | 13:41:45 | 247 | € 16.0900 |
| 30/12/2025 | 13:42:43 | 409 | € 16.0880 |
| 30/12/2025 | 13:42:51 | 238 | € 16.0880 |
| 30/12/2025 | 13:43:33 | 267 | € 16.0860 |
| 30/12/2025 | 13:43:33 | 205 | € 16.0860 |
| 30/12/2025 | 13:44:59 | 403 | € 16.0900 |
| 30/12/2025 | 13:45:07 | 336 | € 16.0880 |
| 30/12/2025 | 13:45:41 | 619 | € 16.0920 |
| 30/12/2025 | 13:46:02 | 243 | € 16.0900 |
| 30/12/2025 | 13:46:38 | 20 | € 16.0900 |
| 30/12/2025 | 13:46:38 | 224 | € 16.0900 |
| 30/12/2025 | 13:46:38 | 137 | € 16.0900 |
| 30/12/2025 | 13:50:53 | 2079 | € 16.0960 |
| 30/12/2025 | 13:50:53 | 537 | € 16.0960 |
| 30/12/2025 | 13:55:45 | 1357 | € 16.0980 |
| 30/12/2025 | 13:55:45 | 560 | € 16.0980 |
| 30/12/2025 | 13:55:45 | 462 | € 16.0980 |
| 30/12/2025 | 13:56:03 | 226 | € 16.0960 |
| 30/12/2025 | 13:56:03 | 339 | € 16.0960 |
| 30/12/2025 | 13:56:14 | 126 | € 16.0960 |
| 30/12/2025 | 13:58:32 | 1092 | € 16.0980 |
| 30/12/2025 | 13:59:08 | 722 | € 16.0980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 13:59:23 | 125 | € 16.0960 |
| 30/12/2025 | 14:00:56 | 782 | € 16.1040 |
| 30/12/2025 | 14:00:57 | 694 | € 16.1080 |
| 30/12/2025 | 14:01:36 | 463 | € 16.1100 |
| 30/12/2025 | 14:01:36 | 251 | € 16.1100 |
| 30/12/2025 | 14:02:20 | 521 | € 16.1160 |
| 30/12/2025 | 14:02:21 | 367 | € 16.1160 |
| 30/12/2025 | 14:02:40 | 270 | € 16.1120 |
| 30/12/2025 | 14:04:27 | 208 | € 16.1120 |
| 30/12/2025 | 14:04:27 | 280 | € 16.1120 |
| 30/12/2025 | 14:04:45 | 1770 | € 16.1100 |
| 30/12/2025 | 14:04:45 | 193 | € 16.1100 |
| 30/12/2025 | 14:06:14 | 639 | € 16.1080 |
| 30/12/2025 | 14:06:14 | 569 | € 16.1080 |
| 30/12/2025 | 14:06:45 | 308 | € 16.1080 |
| 30/12/2025 | 14:09:33 | 1895 | € 16.1100 |
| 30/12/2025 | 14:09:33 | 200 | € 16.1100 |
| 30/12/2025 | 14:10:34 | 729 | € 16.1100 |
| 30/12/2025 | 14:10:34 | 165 | € 16.1100 |
| 30/12/2025 | 14:13:44 | 73 | € 16.1180 |
| 30/12/2025 | 14:15:32 | 2542 | € 16.1160 |
| 30/12/2025 | 14:15:32 | 670 | € 16.1160 |
| 30/12/2025 | 14:15:32 | 150 | € 16.1160 |
| 30/12/2025 | 14:15:54 | 679 | € 16.1140 |
| 30/12/2025 | 14:16:31 | 676 | € 16.1140 |
| 30/12/2025 | 14:16:31 | 294 | € 16.1140 |
| 30/12/2025 | 14:17:28 | 852 | € 16.1120 |
| 30/12/2025 | 14:17:58 | 254 | € 16.1120 |
| 30/12/2025 | 14:17:58 | 194 | € 16.1120 |
| 30/12/2025 | 14:18:18 | 254 | € 16.1100 |
| 30/12/2025 | 14:18:40 | 314 | € 16.1020 |
| 30/12/2025 | 14:20:53 | 200 | € 16.1020 |
| 30/12/2025 | 14:25:39 | 1462 | € 16.1100 |
| 30/12/2025 | 14:25:55 | 607 | € 16.1100 |
| 30/12/2025 | 14:25:55 | 789 | € 16.1100 |
| 30/12/2025 | 14:28:10 | 381 | € 16.1080 |
| 30/12/2025 | 14:28:38 | 203 | € 16.1120 |
| 30/12/2025 | 14:29:06 | 700 | € 16.1120 |
| 30/12/2025 | 14:29:06 | 981 | € 16.1120 |
| 30/12/2025 | 14:29:06 | 1421 | € 16.1120 |
| 30/12/2025 | 14:29:06 | 547 | € 16.1120 |
| 30/12/2025 | 14:29:06 | 74 | € 16.1120 |
| 30/12/2025 | 14:29:49 | 2797 | € 16.1080 |
| 30/12/2025 | 14:29:49 | 798 | € 16.1080 |
| 30/12/2025 | 14:29:49 | 1234 | € 16.1080 |
| 30/12/2025 | 14:30:17 | 1000 | € 16.1120 |
| 30/12/2025 | 14:30:40 | 1046 | € 16.1180 |
| 30/12/2025 | 14:30:43 | 212 | € 16.1180 |
| 30/12/2025 | 14:30:43 | 137 | € 16.1180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 14:30:43 | 113 | € 16.1180 |
| 30/12/2025 | 14:30:43 | 345 | € 16.1180 |
| 30/12/2025 | 14:30:43 | 158 | € 16.1180 |
| 30/12/2025 | 14:30:43 | 129 | € 16.1180 |
| 30/12/2025 | 14:31:02 | 730 | € 16.1180 |
| 30/12/2025 | 14:31:07 | 258 | € 16.1160 |
| 30/12/2025 | 14:31:33 | 488 | € 16.1200 |
| 30/12/2025 | 14:31:33 | 672 | € 16.1200 |
| 30/12/2025 | 14:31:43 | 257 | € 16.1180 |
| 30/12/2025 | 14:34:25 | 1292 | € 16.1220 |
| 30/12/2025 | 14:34:25 | 1421 | € 16.1220 |
| 30/12/2025 | 14:34:25 | 491 | € 16.1220 |
| 30/12/2025 | 14:35:50 | 700 | € 16.1400 |
| 30/12/2025 | 14:35:50 | 429 | € 16.1400 |
| 30/12/2025 | 14:35:51 | 1980 | € 16.1360 |
| 30/12/2025 | 14:35:54 | 100 | € 16.1360 |
| 30/12/2025 | 14:35:55 | 1235 | € 16.1360 |
| 30/12/2025 | 14:35:55 | 584 | € 16.1360 |
| 30/12/2025 | 14:36:11 | 1622 | € 16.1340 |
| 30/12/2025 | 14:36:18 | 763 | € 16.1340 |
| 30/12/2025 | 14:36:29 | 435 | € 16.1360 |
| 30/12/2025 | 14:36:45 | 203 | € 16.1420 |
| 30/12/2025 | 14:36:45 | 325 | € 16.1420 |
| 30/12/2025 | 14:37:06 | 387 | € 16.1360 |
| 30/12/2025 | 14:37:06 | 179 | € 16.1360 |
| 30/12/2025 | 14:37:14 | 170 | € 16.1340 |
| 30/12/2025 | 14:37:36 | 368 | € 16.1340 |
| 30/12/2025 | 14:37:36 | 312 | € 16.1340 |
| 30/12/2025 | 14:38:06 | 793 | € 16.1340 |
| 30/12/2025 | 14:39:01 | 1462 | € 16.1300 |
| 30/12/2025 | 14:39:59 | 540 | € 16.1300 |
| 30/12/2025 | 14:39:59 | 269 | € 16.1300 |
| 30/12/2025 | 14:39:59 | 500 | € 16.1300 |
| 30/12/2025 | 14:40:05 | 458 | € 16.1280 |
| 30/12/2025 | 14:40:05 | 291 | € 16.1280 |
| 30/12/2025 | 14:42:29 | 2283 | € 16.1340 |
| 30/12/2025 | 14:42:29 | 1357 | € 16.1340 |
| 30/12/2025 | 14:42:29 | 317 | € 16.1340 |
| 30/12/2025 | 14:42:41 | 639 | € 16.1280 |
| 30/12/2025 | 14:44:36 | 1031 | € 16.1340 |
| 30/12/2025 | 14:45:37 | 2312 | € 16.1360 |
| 30/12/2025 | 14:45:37 | 886 | € 16.1360 |
| 30/12/2025 | 14:45:44 | 1420 | € 16.1340 |
| 30/12/2025 | 14:45:44 | 1414 | € 16.1340 |
| 30/12/2025 | 14:45:44 | 204 | € 16.1340 |
| 30/12/2025 | 14:45:54 | 551 | € 16.1300 |
| 30/12/2025 | 14:48:48 | 2046 | € 16.1420 |
| 30/12/2025 | 14:49:39 | 3680 | € 16.1400 |
| 30/12/2025 | 14:49:39 | 82 | € 16.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 14:49:42 | 1978 | € 16.1400 |
| 30/12/2025 | 14:49:42 | 514 | € 16.1380 |
| 30/12/2025 | 14:50:51 | 2234 | € 16.1360 |
| 30/12/2025 | 14:50:51 | 125 | € 16.1360 |
| 30/12/2025 | 14:50:58 | 124 | € 16.1340 |
| 30/12/2025 | 14:51:19 | 372 | € 16.1340 |
| 30/12/2025 | 14:51:43 | 686 | € 16.1340 |
| 30/12/2025 | 14:51:43 | 374 | € 16.1340 |
| 30/12/2025 | 14:51:52 | 125 | € 16.1340 |
| 30/12/2025 | 14:51:52 | 186 | € 16.1340 |
| 30/12/2025 | 14:52:04 | 312 | € 16.1280 |
| 30/12/2025 | 14:52:45 | 825 | € 16.1340 |
| 30/12/2025 | 14:52:45 | 420 | € 16.1340 |
| 30/12/2025 | 14:53:21 | 902 | € 16.1340 |
| 30/12/2025 | 14:53:32 | 405 | € 16.1340 |
| 30/12/2025 | 14:53:32 | 249 | € 16.1340 |
| 30/12/2025 | 14:53:35 | 124 | € 16.1340 |
| 30/12/2025 | 14:54:28 | 700 | € 16.1400 |
| 30/12/2025 | 14:54:28 | 421 | € 16.1400 |
| 30/12/2025 | 14:54:35 | 404 | € 16.1400 |
| 30/12/2025 | 14:54:35 | 343 | € 16.1400 |
| 30/12/2025 | 14:55:20 | 700 | € 16.1440 |
| 30/12/2025 | 14:55:20 | 78 | € 16.1440 |
| 30/12/2025 | 14:55:20 | 566 | € 16.1440 |
| 30/12/2025 | 14:55:36 | 534 | € 16.1440 |
| 30/12/2025 | 14:56:58 | 1855 | € 16.1420 |
| 30/12/2025 | 14:57:36 | 1165 | € 16.1400 |
| 30/12/2025 | 14:57:36 | 312 | € 16.1400 |
| 30/12/2025 | 14:57:42 | 166 | € 16.1400 |
| 30/12/2025 | 14:57:43 | 180 | € 16.1400 |
| 30/12/2025 | 14:58:03 | 566 | € 16.1400 |
| 30/12/2025 | 14:58:20 | 660 | € 16.1360 |
| 30/12/2025 | 14:59:28 | 763 | € 16.1360 |
| 30/12/2025 | 14:59:28 | 335 | € 16.1360 |
| 30/12/2025 | 14:59:48 | 1323 | € 16.1340 |
| 30/12/2025 | 14:59:49 | 196 | € 16.1340 |
| 30/12/2025 | 14:59:51 | 307 | € 16.1340 |
| 30/12/2025 | 14:59:59 | 342 | € 16.1360 |
| 30/12/2025 | 15:00:00 | 129 | € 16.1340 |
| 30/12/2025 | 15:01:06 | 1841 | € 16.1340 |
| 30/12/2025 | 15:01:06 | 426 | € 16.1340 |
| 30/12/2025 | 15:01:25 | 533 | € 16.1360 |
| 30/12/2025 | 15:01:26 | 248 | € 16.1360 |
| 30/12/2025 | 15:03:15 | 2282 | € 16.1360 |
| 30/12/2025 | 15:03:15 | 1586 | € 16.1360 |
| 30/12/2025 | 15:03:36 | 532 | € 16.1340 |
| 30/12/2025 | 15:03:36 | 213 | € 16.1340 |
| 30/12/2025 | 15:03:47 | 106 | € 16.1300 |
| 30/12/2025 | 15:06:51 | 105 | € 16.1340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 15:06:51 | 3308 | € 16.1340 |
| 30/12/2025 | 15:06:51 | 1654 | € 16.1340 |
| 30/12/2025 | 15:07:20 | 814 | € 16.1340 |
| 30/12/2025 | 15:07:20 | 288 | € 16.1340 |
| 30/12/2025 | 15:08:25 | 200 | € 16.1340 |
| 30/12/2025 | 15:08:27 | 210 | € 16.1340 |
| 30/12/2025 | 15:08:27 | 128 | € 16.1340 |
| 30/12/2025 | 15:08:37 | 420 | € 16.1340 |
| 30/12/2025 | 15:12:27 | 3393 | € 16.1440 |
| 30/12/2025 | 15:13:52 | 42 | € 16.1480 |
| 30/12/2025 | 15:14:05 | 3411 | € 16.1520 |
| 30/12/2025 | 15:14:10 | 1846 | € 16.1520 |
| 30/12/2025 | 15:14:15 | 140 | € 16.1520 |
| 30/12/2025 | 15:14:51 | 209 | € 16.1500 |
| 30/12/2025 | 15:14:51 | 305 | € 16.1500 |
| 30/12/2025 | 15:14:51 | 397 | € 16.1500 |
| 30/12/2025 | 15:14:59 | 140 | € 16.1480 |
| 30/12/2025 | 15:16:22 | 1041 | € 16.1540 |
| 30/12/2025 | 15:16:22 | 320 | € 16.1540 |
| 30/12/2025 | 15:16:22 | 400 | € 16.1540 |
| 30/12/2025 | 15:16:29 | 126 | € 16.1500 |
| 30/12/2025 | 15:18:28 | 1960 | € 16.1480 |
| 30/12/2025 | 15:18:55 | 1105 | € 16.1460 |
| 30/12/2025 | 15:18:59 | 125 | € 16.1440 |
| 30/12/2025 | 15:19:52 | 793 | € 16.1460 |
| 30/12/2025 | 15:19:52 | 292 | € 16.1460 |
| 30/12/2025 | 15:20:06 | 216 | € 16.1440 |
| 30/12/2025 | 15:20:45 | 541 | € 16.1480 |
| 30/12/2025 | 15:20:46 | 458 | € 16.1480 |
| 30/12/2025 | 15:20:46 | 14 | € 16.1480 |
| 30/12/2025 | 15:20:46 | 232 | € 16.1480 |
| 30/12/2025 | 15:21:17 | 550 | € 16.1460 |
| 30/12/2025 | 15:22:10 | 216 | € 16.1460 |
| 30/12/2025 | 15:22:42 | 1475 | € 16.1480 |
| 30/12/2025 | 15:22:42 | 700 | € 16.1480 |
| 30/12/2025 | 15:22:42 | 330 | € 16.1480 |
| 30/12/2025 | 15:23:01 | 550 | € 16.1460 |
| 30/12/2025 | 15:23:01 | 145 | € 16.1460 |
| 30/12/2025 | 15:24:20 | 1316 | € 16.1480 |
| 30/12/2025 | 15:24:20 | 941 | € 16.1480 |
| 30/12/2025 | 15:24:57 | 898 | € 16.1420 |
| 30/12/2025 | 15:28:47 | 102 | € 16.1460 |
| 30/12/2025 | 15:28:51 | 2541 | € 16.1480 |
| 30/12/2025 | 15:30:05 | 365 | € 16.1520 |
| 30/12/2025 | 15:30:05 | 366 | € 16.1520 |
| 30/12/2025 | 15:30:05 | 1160 | € 16.1520 |
| 30/12/2025 | 15:30:56 | 675 | € 16.1520 |
| 30/12/2025 | 15:30:56 | 857 | € 16.1520 |
| 30/12/2025 | 15:31:28 | 2615 | € 16.1480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 15:32:51 | 515 | € 16.1520 |
| 30/12/2025 | 15:33:42 | 857 | € 16.1600 |
| 30/12/2025 | 15:34:33 | 2681 | € 16.1560 |
| 30/12/2025 | 15:36:55 | 1633 | € 16.1540 |
| 30/12/2025 | 15:36:55 | 2186 | € 16.1540 |
| 30/12/2025 | 15:36:55 | 1755 | € 16.1540 |
| 30/12/2025 | 15:36:55 | 227 | € 16.1540 |
| 30/12/2025 | 15:37:03 | 386 | € 16.1520 |
| 30/12/2025 | 15:37:04 | 162 | € 16.1520 |
| 30/12/2025 | 15:37:12 | 224 | € 16.1480 |
| 30/12/2025 | 15:37:39 | 423 | € 16.1500 |
| 30/12/2025 | 15:37:40 | 249 | € 16.1500 |
| 30/12/2025 | 15:38:28 | 68 | € 16.1540 |
| 30/12/2025 | 15:38:28 | 694 | € 16.1540 |
| 30/12/2025 | 15:38:36 | 375 | € 16.1540 |
| 30/12/2025 | 15:38:37 | 282 | € 16.1540 |
| 30/12/2025 | 15:38:55 | 424 | € 16.1520 |
| 30/12/2025 | 15:39:26 | 184 | € 16.1500 |
| 30/12/2025 | 15:39:26 | 114 | € 16.1500 |
| 30/12/2025 | 15:39:26 | 125 | € 16.1500 |
| 30/12/2025 | 15:39:26 | 423 | € 16.1500 |
| 30/12/2025 | 15:40:35 | 1687 | € 16.1460 |
| 30/12/2025 | 15:41:12 | 606 | € 16.1500 |
| 30/12/2025 | 15:41:12 | 439 | € 16.1500 |
| 30/12/2025 | 15:41:32 | 491 | € 16.1480 |
| 30/12/2025 | 15:41:43 | 129 | € 16.1460 |
| 30/12/2025 | 15:41:59 | 206 | € 16.1460 |
| 30/12/2025 | 15:41:59 | 336 | € 16.1460 |
| 30/12/2025 | 15:44:40 | 2429 | € 16.1460 |
| 30/12/2025 | 15:45:30 | 55 | € 16.1440 |
| 30/12/2025 | 15:48:20 | 1883 | € 16.1520 |
| 30/12/2025 | 15:48:20 | 1755 | € 16.1520 |
| 30/12/2025 | 15:48:20 | 1237 | € 16.1520 |
| 30/12/2025 | 15:48:27 | 345 | € 16.1500 |
| 30/12/2025 | 15:50:04 | 380 | € 16.1480 |
| 30/12/2025 | 15:50:04 | 1120 | € 16.1480 |
| 30/12/2025 | 15:50:04 | 1015 | € 16.1480 |
| 30/12/2025 | 15:50:09 | 127 | € 16.1500 |
| 30/12/2025 | 15:50:12 | 135 | € 16.1500 |
| 30/12/2025 | 15:50:27 | 244 | € 16.1520 |
| 30/12/2025 | 15:51:41 | 1922 | € 16.1560 |
| 30/12/2025 | 15:51:41 | 217 | € 16.1560 |
| 30/12/2025 | 15:51:44 | 69 | € 16.1560 |
| 30/12/2025 | 15:51:44 | 66 | € 16.1560 |
| 30/12/2025 | 15:55:05 | 75 | € 16.1540 |
| 30/12/2025 | 15:55:05 | 1412 | € 16.1540 |
| 30/12/2025 | 15:56:13 | 515 | € 16.1520 |
| 30/12/2025 | 15:56:58 | 4340 | € 16.1500 |
| 30/12/2025 | 15:56:58 | 2161 | € 16.1500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 30/12/2025 | 15:57:33 | 623 | € 16.1500 |
| 30/12/2025 | 15:57:33 | 352 | € 16.1500 |
| 30/12/2025 | 15:58:42 | 1110 | € 16.1480 |
| 30/12/2025 | 15:58:42 | 758 | € 16.1480 |
| 30/12/2025 | 16:00:53 | 2161 | € 16.1460 |
| 30/12/2025 | 16:00:53 | 1673 | € 16.1460 |
| 30/12/2025 | 16:00:53 | 258 | € 16.1460 |
| 30/12/2025 | 16:02:53 | 1880 | € 16.1460 |
| 30/12/2025 | 16:02:53 | 722 | € 16.1460 |
| 30/12/2025 | 16:02:53 | 1166 | € 16.1460 |
| 30/12/2025 | 16:03:06 | 678 | € 16.1500 |
| 30/12/2025 | 16:03:06 | 700 | € 16.1500 |
| 30/12/2025 | 16:03:06 | 23 | € 16.1500 |
| 30/12/2025 | 16:03:29 | 293 | € 16.1480 |
| 30/12/2025 | 16:05:27 | 634 | € 16.1480 |
| 30/12/2025 | 16:06:47 | 313 | € 16.1560 |
| 30/12/2025 | 16:06:47 | 700 | € 16.1560 |
| 30/12/2025 | 16:06:47 | 2664 | € 16.1560 |
| 30/12/2025 | 16:06:47 | 11323 | € 16.1560 |
| 30/12/2025 | 16:07:10 | 133 | € 16.1560 |
| 30/12/2025 | 16:07:21 | 50 | € 16.1540 |
| 30/12/2025 | 16:07:21 | 2849 | € 16.1540 |
| 30/12/2025 | 16:10:00 | 2045 | € 16.1560 |
| 30/12/2025 | 16:10:02 | 1389 | € 16.1560 |
| 30/12/2025 | 16:10:04 | 532 | € 16.1560 |
| 30/12/2025 | 16:12:22 | 3790 | € 16.1560 |
| 30/12/2025 | 16:12:23 | 615 | € 16.1560 |
| 30/12/2025 | 16:12:23 | 320 | € 16.1560 |
| 30/12/2025 | 16:12:23 | 272 | € 16.1560 |
| 30/12/2025 | 16:15:42 | 1 | € 16.1600 |
| 30/12/2025 | 16:16:01 | 1500 | € 16.1600 |
| 30/12/2025 | 16:16:33 | 1770 | € 16.1600 |
| 30/12/2025 | 16:16:33 | 391 | € 16.1600 |
| 30/12/2025 | 16:16:57 | 550 | € 16.1600 |
| 30/12/2025 | 16:18:53 | 6350 | € 16.1540 |
| 30/12/2025 | 16:20:23 | 1 | € 16.1500 |
| 02/01/2026 | 08:00:12 | 884 | € 16.2040 |
| 02/01/2026 | 08:00:12 | 678 | € 16.2040 |
| 02/01/2026 | 08:00:13 | 351 | € 16.2000 |
| 02/01/2026 | 08:00:25 | 510 | € 16.2260 |
| 02/01/2026 | 08:00:27 | 1275 | € 16.2240 |
| 02/01/2026 | 08:00:27 | 110 | € 16.2240 |
| 02/01/2026 | 08:00:29 | 579 | € 16.2120 |
| 02/01/2026 | 08:00:31 | 621 | € 16.2120 |
| 02/01/2026 | 08:00:36 | 1034 | € 16.2100 |
| 02/01/2026 | 08:00:41 | 1292 | € 16.2080 |
| 02/01/2026 | 08:00:41 | 1294 | € 16.2080 |
| 02/01/2026 | 08:00:44 | 139 | € 16.2040 |
| 02/01/2026 | 08:00:55 | 696 | € 16.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 08:00:56 | 210 | € 16.2080 |
| 02/01/2026 | 08:01:02 | 278 | € 16.2060 |
| 02/01/2026 | 08:01:19 | 441 | € 16.2100 |
| 02/01/2026 | 08:01:19 | 138 | € 16.2100 |
| 02/01/2026 | 08:01:19 | 453 | € 16.2100 |
| 02/01/2026 | 08:01:23 | 619 | € 16.2040 |
| 02/01/2026 | 08:01:36 | 658 | € 16.2080 |
| 02/01/2026 | 08:01:45 | 431 | € 16.2080 |
| 02/01/2026 | 08:01:45 | 378 | € 16.2080 |
| 02/01/2026 | 08:02:38 | 1471 | € 16.2060 |
| 02/01/2026 | 08:02:38 | 481 | € 16.2080 |
| 02/01/2026 | 08:02:53 | 3363 | € 16.2140 |
| 02/01/2026 | 08:03:11 | 693 | € 16.2200 |
| 02/01/2026 | 08:03:24 | 1781 | € 16.2180 |
| 02/01/2026 | 08:03:32 | 2097 | € 16.2180 |
| 02/01/2026 | 08:03:32 | 1125 | € 16.2180 |
| 02/01/2026 | 08:03:32 | 729 | € 16.2180 |
| 02/01/2026 | 08:03:34 | 723 | € 16.2180 |
| 02/01/2026 | 08:03:36 | 137 | € 16.2180 |
| 02/01/2026 | 08:04:02 | 536 | € 16.2120 |
| 02/01/2026 | 08:04:09 | 430 | € 16.2140 |
| 02/01/2026 | 08:04:18 | 1854 | € 16.2140 |
| 02/01/2026 | 08:04:25 | 550 | € 16.2120 |
| 02/01/2026 | 08:04:36 | 381 | € 16.2140 |
| 02/01/2026 | 08:04:36 | 376 | € 16.2140 |
| 02/01/2026 | 08:04:39 | 137 | € 16.2100 |
| 02/01/2026 | 08:04:46 | 275 | € 16.2080 |
| 02/01/2026 | 08:04:46 | 268 | € 16.2080 |
| 02/01/2026 | 08:04:55 | 210 | € 16.2040 |
| 02/01/2026 | 08:05:10 | 700 | € 16.1980 |
| 02/01/2026 | 08:05:10 | 96 | € 16.1980 |
| 02/01/2026 | 08:05:10 | 323 | € 16.1960 |
| 02/01/2026 | 08:06:01 | 1076 | € 16.1920 |
| 02/01/2026 | 08:06:51 | 345 | € 16.2060 |
| 02/01/2026 | 08:06:51 | 55 | € 16.2060 |
| 02/01/2026 | 08:07:11 | 231 | € 16.2040 |
| 02/01/2026 | 08:07:12 | 671 | € 16.2040 |
| 02/01/2026 | 08:07:12 | 23 | € 16.2040 |
| 02/01/2026 | 08:07:14 | 308 | € 16.2000 |
| 02/01/2026 | 08:07:26 | 163 | € 16.1980 |
| 02/01/2026 | 08:07:48 | 852 | € 16.2000 |
| 02/01/2026 | 08:07:55 | 260 | € 16.2000 |
| 02/01/2026 | 08:08:34 | 229 | € 16.2040 |
| 02/01/2026 | 08:09:57 | 1516 | € 16.2180 |
| 02/01/2026 | 08:09:57 | 671 | € 16.2180 |
| 02/01/2026 | 08:09:57 | 550 | € 16.2180 |
| 02/01/2026 | 08:09:57 | 622 | € 16.2180 |
| 02/01/2026 | 08:10:18 | 1371 | € 16.2180 |
| 02/01/2026 | 08:10:18 | 600 | € 16.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 08:10:18 | 16 | € 16.2180 |
| 02/01/2026 | 08:10:19 | 708 | € 16.2140 |
| 02/01/2026 | 08:10:19 | 671 | € 16.2140 |
| 02/01/2026 | 08:10:19 | 59 | € 16.2140 |
| 02/01/2026 | 08:11:10 | 483 | € 16.2120 |
| 02/01/2026 | 08:11:52 | 297 | € 16.2200 |
| 02/01/2026 | 08:11:52 | 8 | € 16.2200 |
| 02/01/2026 | 08:12:04 | 20 | € 16.2180 |
| 02/01/2026 | 08:12:08 | 200 | € 16.2180 |
| 02/01/2026 | 08:13:27 | 500 | € 16.2240 |
| 02/01/2026 | 08:14:08 | 976 | € 16.2200 |
| 02/01/2026 | 08:14:09 | 575 | € 16.2200 |
| 02/01/2026 | 08:14:38 | 867 | € 16.2140 |
| 02/01/2026 | 08:15:15 | 734 | € 16.2140 |
| 02/01/2026 | 08:15:15 | 760 | € 16.2120 |
| 02/01/2026 | 08:15:15 | 62 | € 16.2120 |
| 02/01/2026 | 08:15:18 | 1242 | € 16.2040 |
| 02/01/2026 | 08:15:18 | 550 | € 16.2040 |
| 02/01/2026 | 08:15:18 | 491 | € 16.2040 |
| 02/01/2026 | 08:16:08 | 1065 | € 16.2140 |
| 02/01/2026 | 08:16:08 | 292 | € 16.2140 |
| 02/01/2026 | 08:16:40 | 1227 | € 16.2140 |
| 02/01/2026 | 08:16:59 | 1308 | € 16.2140 |
| 02/01/2026 | 08:17:02 | 1011 | € 16.2120 |
| 02/01/2026 | 08:17:02 | 747 | € 16.2140 |
| 02/01/2026 | 08:17:20 | 308 | € 16.2180 |
| 02/01/2026 | 08:17:20 | 302 | € 16.2180 |
| 02/01/2026 | 08:17:25 | 211 | € 16.2180 |
| 02/01/2026 | 08:17:34 | 308 | € 16.2180 |
| 02/01/2026 | 08:18:03 | 161 | € 16.2240 |
| 02/01/2026 | 08:18:30 | 420 | € 16.2300 |
| 02/01/2026 | 08:18:30 | 917 | € 16.2300 |
| 02/01/2026 | 08:18:37 | 487 | € 16.2300 |
| 02/01/2026 | 08:18:37 | 137 | € 16.2300 |
| 02/01/2026 | 08:18:50 | 217 | € 16.2260 |
| 02/01/2026 | 08:19:28 | 1107 | € 16.2300 |
| 02/01/2026 | 08:20:25 | 1609 | € 16.2360 |
| 02/01/2026 | 08:20:25 | 584 | € 16.2360 |
| 02/01/2026 | 08:21:30 | 1053 | € 16.2360 |
| 02/01/2026 | 08:21:30 | 760 | € 16.2360 |
| 02/01/2026 | 08:22:58 | 1370 | € 16.2320 |
| 02/01/2026 | 08:22:58 | 958 | € 16.2320 |
| 02/01/2026 | 08:23:14 | 771 | € 16.2320 |
| 02/01/2026 | 08:23:55 | 577 | € 16.2320 |
| 02/01/2026 | 08:25:03 | 1000 | € 16.2360 |
| 02/01/2026 | 08:25:14 | 100 | € 16.2360 |
| 02/01/2026 | 08:25:14 | 431 | € 16.2360 |
| 02/01/2026 | 08:25:22 | 1079 | € 16.2360 |
| 02/01/2026 | 08:25:38 | 122 | € 16.2360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 08:25:38 | 203 | € 16.2360 |
| 02/01/2026 | 08:25:38 | 203 | € 16.2360 |
| 02/01/2026 | 08:25:38 | 419 | € 16.2360 |
| 02/01/2026 | 08:26:43 | 1129 | € 16.2400 |
| 02/01/2026 | 08:26:44 | 656 | € 16.2400 |
| 02/01/2026 | 08:26:49 | 131 | € 16.2380 |
| 02/01/2026 | 08:27:18 | 578 | € 16.2400 |
| 02/01/2026 | 08:27:19 | 210 | € 16.2400 |
| 02/01/2026 | 08:28:23 | 265 | € 16.2420 |
| 02/01/2026 | 08:28:35 | 1041 | € 16.2420 |
| 02/01/2026 | 08:28:54 | 11 | € 16.2420 |
| 02/01/2026 | 08:29:03 | 811 | € 16.2400 |
| 02/01/2026 | 08:29:03 | 549 | € 16.2400 |
| 02/01/2026 | 08:29:19 | 125 | € 16.2440 |
| 02/01/2026 | 08:29:45 | 793 | € 16.2440 |
| 02/01/2026 | 08:30:15 | 256 | € 16.2500 |
| 02/01/2026 | 08:31:11 | 456 | € 16.2620 |
| 02/01/2026 | 08:31:14 | 1626 | € 16.2620 |
| 02/01/2026 | 08:31:14 | 419 | € 16.2620 |
| 02/01/2026 | 08:31:50 | 803 | € 16.2620 |
| 02/01/2026 | 08:31:50 | 464 | € 16.2620 |
| 02/01/2026 | 08:32:24 | 1020 | € 16.2580 |
| 02/01/2026 | 08:32:44 | 247 | € 16.2580 |
| 02/01/2026 | 08:32:44 | 363 | € 16.2580 |
| 02/01/2026 | 08:34:00 | 1328 | € 16.2720 |
| 02/01/2026 | 08:34:00 | 1028 | € 16.2720 |
| 02/01/2026 | 08:34:08 | 247 | € 16.2700 |
| 02/01/2026 | 08:34:36 | 834 | € 16.2700 |
| 02/01/2026 | 08:36:32 | 1910 | € 16.2820 |
| 02/01/2026 | 08:36:32 | 1585 | € 16.2820 |
| 02/01/2026 | 08:37:21 | 579 | € 16.2840 |
| 02/01/2026 | 08:37:25 | 912 | € 16.2900 |
| 02/01/2026 | 08:38:16 | 1023 | € 16.2900 |
| 02/01/2026 | 08:38:26 | 319 | € 16.2880 |
| 02/01/2026 | 08:39:29 | 624 | € 16.2960 |
| 02/01/2026 | 08:39:29 | 543 | € 16.2960 |
| 02/01/2026 | 08:39:39 | 1002 | € 16.2940 |
| 02/01/2026 | 08:39:39 | 377 | € 16.2920 |
| 02/01/2026 | 08:40:10 | 584 | € 16.3020 |
| 02/01/2026 | 08:42:12 | 1059 | € 16.3040 |
| 02/01/2026 | 08:42:12 | 612 | € 16.3040 |
| 02/01/2026 | 08:42:12 | 1406 | € 16.3040 |
| 02/01/2026 | 08:42:12 | 227 | € 16.3040 |
| 02/01/2026 | 08:42:24 | 263 | € 16.3020 |
| 02/01/2026 | 08:43:19 | 485 | € 16.3100 |
| 02/01/2026 | 08:44:20 | 301 | € 16.3140 |
| 02/01/2026 | 08:44:20 | 59 | € 16.3140 |
| 02/01/2026 | 08:44:21 | 925 | € 16.3140 |
| 02/01/2026 | 08:44:22 | 1052 | € 16.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 08:44:56 | 320 | € 16.3220 |
| 02/01/2026 | 08:45:10 | 390 | € 16.3200 |
| 02/01/2026 | 08:45:10 | 31 | € 16.3200 |
| 02/01/2026 | 08:45:11 | 410 | € 16.3200 |
| 02/01/2026 | 08:45:47 | 437 | € 16.3200 |
| 02/01/2026 | 08:45:53 | 273 | € 16.3200 |
| 02/01/2026 | 08:46:33 | 1037 | € 16.3280 |
| 02/01/2026 | 08:46:58 | 282 | € 16.3260 |
| 02/01/2026 | 08:47:30 | 930 | € 16.3460 |
| 02/01/2026 | 08:47:44 | 456 | € 16.3480 |
| 02/01/2026 | 08:47:44 | 296 | € 16.3460 |
| 02/01/2026 | 08:47:49 | 146 | € 16.3420 |
| 02/01/2026 | 08:48:18 | 267 | € 16.3460 |
| 02/01/2026 | 08:48:19 | 436 | € 16.3460 |
| 02/01/2026 | 08:48:44 | 388 | € 16.3460 |
| 02/01/2026 | 08:49:12 | 461 | € 16.3480 |
| 02/01/2026 | 08:49:12 | 286 | € 16.3480 |
| 02/01/2026 | 08:49:22 | 369 | € 16.3540 |
| 02/01/2026 | 08:49:56 | 153 | € 16.3540 |
| 02/01/2026 | 08:50:06 | 793 | € 16.3540 |
| 02/01/2026 | 08:50:20 | 389 | € 16.3540 |
| 02/01/2026 | 08:50:28 | 368 | € 16.3580 |
| 02/01/2026 | 08:50:44 | 236 | € 16.3580 |
| 02/01/2026 | 08:50:52 | 184 | € 16.3580 |
| 02/01/2026 | 08:50:52 | 210 | € 16.3580 |
| 02/01/2026 | 08:51:04 | 314 | € 16.3540 |
| 02/01/2026 | 08:51:27 | 525 | € 16.3520 |
| 02/01/2026 | 08:52:18 | 153 | € 16.3620 |
| 02/01/2026 | 08:53:47 | 767 | € 16.3680 |
| 02/01/2026 | 08:53:47 | 537 | € 16.3680 |
| 02/01/2026 | 08:54:31 | 315 | € 16.3720 |
| 02/01/2026 | 08:55:09 | 640 | € 16.3700 |
| 02/01/2026 | 08:55:29 | 1622 | € 16.3740 |
| 02/01/2026 | 08:55:29 | 700 | € 16.3740 |
| 02/01/2026 | 08:55:29 | 1535 | € 16.3740 |
| 02/01/2026 | 08:55:51 | 13 | € 16.3700 |
| 02/01/2026 | 08:55:51 | 1097 | € 16.3700 |
| 02/01/2026 | 08:57:13 | 406 | € 16.3700 |
| 02/01/2026 | 08:57:13 | 778 | € 16.3700 |
| 02/01/2026 | 08:57:39 | 1754 | € 16.3680 |
| 02/01/2026 | 08:57:41 | 109 | € 16.3700 |
| 02/01/2026 | 08:57:59 | 1707 | € 16.3680 |
| 02/01/2026 | 08:57:59 | 1112 | € 16.3680 |
| 02/01/2026 | 08:58:07 | 131 | € 16.3660 |
| 02/01/2026 | 08:58:32 | 472 | € 16.3660 |
| 02/01/2026 | 08:58:32 | 288 | € 16.3660 |
| 02/01/2026 | 08:59:01 | 523 | € 16.3640 |
| 02/01/2026 | 08:59:01 | 210 | € 16.3640 |
| 02/01/2026 | 09:00:00 | 943 | € 16.3660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 09:01:00 | 1314 | € 16.3720 |
| 02/01/2026 | 09:01:00 | 947 | € 16.3720 |
| 02/01/2026 | 09:01:33 | 619 | € 16.3700 |
| 02/01/2026 | 09:01:59 | 560 | € 16.3700 |
| 02/01/2026 | 09:02:13 | 452 | € 16.3780 |
| 02/01/2026 | 09:02:14 | 395 | € 16.3780 |
| 02/01/2026 | 09:02:53 | 1126 | € 16.3740 |
| 02/01/2026 | 09:03:32 | 816 | € 16.3740 |
| 02/01/2026 | 09:03:32 | 310 | € 16.3740 |
| 02/01/2026 | 09:03:38 | 141 | € 16.3700 |
| 02/01/2026 | 09:03:50 | 281 | € 16.3680 |
| 02/01/2026 | 09:03:59 | 58 | € 16.3700 |
| 02/01/2026 | 09:04:08 | 393 | € 16.3720 |
| 02/01/2026 | 09:04:42 | 1034 | € 16.3740 |
| 02/01/2026 | 09:04:47 | 64 | € 16.3720 |
| 02/01/2026 | 09:04:47 | 84 | € 16.3720 |
| 02/01/2026 | 09:05:00 | 281 | € 16.3720 |
| 02/01/2026 | 09:05:00 | 169 | € 16.3720 |
| 02/01/2026 | 09:05:35 | 382 | € 16.3680 |
| 02/01/2026 | 09:05:46 | 364 | € 16.3700 |
| 02/01/2026 | 09:05:50 | 131 | € 16.3680 |
| 02/01/2026 | 09:06:05 | 94 | € 16.3700 |
| 02/01/2026 | 09:06:14 | 206 | € 16.3700 |
| 02/01/2026 | 09:06:14 | 159 | € 16.3740 |
| 02/01/2026 | 09:06:47 | 477 | € 16.3700 |
| 02/01/2026 | 09:07:04 | 230 | € 16.3680 |
| 02/01/2026 | 09:07:14 | 336 | € 16.3740 |
| 02/01/2026 | 09:07:47 | 495 | € 16.3720 |
| 02/01/2026 | 09:07:59 | 247 | € 16.3700 |
| 02/01/2026 | 09:08:05 | 124 | € 16.3660 |
| 02/01/2026 | 09:09:43 | 1591 | € 16.3740 |
| 02/01/2026 | 09:09:43 | 176 | € 16.3740 |
| 02/01/2026 | 09:09:54 | 124 | € 16.3680 |
| 02/01/2026 | 09:10:18 | 456 | € 16.3640 |
| 02/01/2026 | 09:10:24 | 131 | € 16.3640 |
| 02/01/2026 | 09:11:11 | 114 | € 16.3700 |
| 02/01/2026 | 09:11:11 | 192 | € 16.3700 |
| 02/01/2026 | 09:11:11 | 431 | € 16.3700 |
| 02/01/2026 | 09:11:19 | 131 | € 16.3700 |
| 02/01/2026 | 09:11:32 | 245 | € 16.3720 |
| 02/01/2026 | 09:11:50 | 262 | € 16.3700 |
| 02/01/2026 | 09:13:49 | 1460 | € 16.3720 |
| 02/01/2026 | 09:13:58 | 520 | € 16.3720 |
| 02/01/2026 | 09:14:13 | 262 | € 16.3720 |
| 02/01/2026 | 09:14:16 | 108 | € 16.3720 |
| 02/01/2026 | 09:14:21 | 120 | € 16.3720 |
| 02/01/2026 | 09:14:21 | 18 | € 16.3720 |
| 02/01/2026 | 09:14:54 | 491 | € 16.3700 |
| 02/01/2026 | 09:15:29 | 479 | € 16.3680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 09:15:36 | 124 | € 16.3660 |
| 02/01/2026 | 09:16:01 | 248 | € 16.3620 |
| 02/01/2026 | 09:16:01 | 137 | € 16.3600 |
| 02/01/2026 | 09:16:13 | 124 | € 16.3560 |
| 02/01/2026 | 09:16:30 | 117 | € 16.3540 |
| 02/01/2026 | 09:17:20 | 556 | € 16.3520 |
| 02/01/2026 | 09:17:36 | 303 | € 16.3500 |
| 02/01/2026 | 09:18:06 | 357 | € 16.3460 |
| 02/01/2026 | 09:19:13 | 1059 | € 16.3600 |
| 02/01/2026 | 09:19:14 | 11 | € 16.3620 |
| 02/01/2026 | 09:19:14 | 126 | € 16.3620 |
| 02/01/2026 | 09:19:32 | 124 | € 16.3580 |
| 02/01/2026 | 09:19:36 | 178 | € 16.3540 |
| 02/01/2026 | 09:20:12 | 330 | € 16.3540 |
| 02/01/2026 | 09:20:12 | 219 | € 16.3540 |
| 02/01/2026 | 09:23:14 | 505 | € 16.3600 |
| 02/01/2026 | 09:24:05 | 1593 | € 16.3640 |
| 02/01/2026 | 09:24:05 | 107 | € 16.3640 |
| 02/01/2026 | 09:24:05 | 1406 | € 16.3640 |
| 02/01/2026 | 09:24:05 | 484 | € 16.3640 |
| 02/01/2026 | 09:24:05 | 66 | € 16.3640 |
| 02/01/2026 | 09:24:13 | 242 | € 16.3580 |
| 02/01/2026 | 09:25:32 | 284 | € 16.3540 |
| 02/01/2026 | 09:25:32 | 802 | € 16.3540 |
| 02/01/2026 | 09:27:10 | 1545 | € 16.3580 |
| 02/01/2026 | 09:29:46 | 405 | € 16.3580 |
| 02/01/2026 | 09:30:16 | 866 | € 16.3580 |
| 02/01/2026 | 09:30:16 | 1595 | € 16.3580 |
| 02/01/2026 | 09:30:16 | 480 | € 16.3580 |
| 02/01/2026 | 09:30:16 | 2 | € 16.3580 |
| 02/01/2026 | 09:30:16 | 700 | € 16.3580 |
| 02/01/2026 | 09:30:16 | 212 | € 16.3580 |
| 02/01/2026 | 09:30:44 | 414 | € 16.3540 |
| 02/01/2026 | 09:31:44 | 846 | € 16.3520 |
| 02/01/2026 | 09:31:44 | 432 | € 16.3520 |
| 02/01/2026 | 09:34:34 | 1502 | € 16.3480 |
| 02/01/2026 | 09:34:56 | 1540 | € 16.3420 |
| 02/01/2026 | 09:35:25 | 929 | € 16.3360 |
| 02/01/2026 | 09:36:51 | 1396 | € 16.3280 |
| 02/01/2026 | 09:38:25 | 500 | € 16.3240 |
| 02/01/2026 | 09:38:52 | 1350 | € 16.3260 |
| 02/01/2026 | 09:40:08 | 783 | € 16.3260 |
| 02/01/2026 | 09:41:41 | 1972 | € 16.3360 |
| 02/01/2026 | 09:42:06 | 956 | € 16.3360 |
| 02/01/2026 | 09:42:21 | 250 | € 16.3360 |
| 02/01/2026 | 09:47:07 | 1432 | € 16.3620 |
| 02/01/2026 | 09:47:07 | 942 | € 16.3620 |
| 02/01/2026 | 09:47:18 | 33 | € 16.3600 |
| 02/01/2026 | 09:48:48 | 270 | € 16.3600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 09:49:31 | 2474 | € 16.3620 |
| 02/01/2026 | 09:49:31 | 2076 | € 16.3620 |
| 02/01/2026 | 09:49:31 | 230 | € 16.3620 |
| 02/01/2026 | 09:50:24 | 362 | € 16.3600 |
| 02/01/2026 | 09:50:56 | 1076 | € 16.3600 |
| 02/01/2026 | 09:52:03 | 2070 | € 16.3640 |
| 02/01/2026 | 09:52:03 | 200 | € 16.3640 |
| 02/01/2026 | 09:54:19 | 2359 | € 16.3660 |
| 02/01/2026 | 09:54:20 | 298 | € 16.3640 |
| 02/01/2026 | 09:54:20 | 311 | € 16.3640 |
| 02/01/2026 | 09:55:55 | 1346 | € 16.3600 |
| 02/01/2026 | 09:55:55 | 302 | € 16.3600 |
| 02/01/2026 | 09:57:50 | 1685 | € 16.3600 |
| 02/01/2026 | 09:58:10 | 259 | € 16.3640 |
| 02/01/2026 | 09:58:20 | 245 | € 16.3620 |
| 02/01/2026 | 09:59:01 | 562 | € 16.3620 |
| 02/01/2026 | 09:59:16 | 259 | € 16.3600 |
| 02/01/2026 | 10:01:14 | 1710 | € 16.3720 |
| 02/01/2026 | 10:02:04 | 927 | € 16.3840 |
| 02/01/2026 | 10:02:04 | 334 | € 16.3840 |
| 02/01/2026 | 10:02:21 | 25 | € 16.3800 |
| 02/01/2026 | 10:04:33 | 2547 | € 16.3840 |
| 02/01/2026 | 10:04:33 | 256 | € 16.3840 |
| 02/01/2026 | 10:06:38 | 1199 | € 16.3840 |
| 02/01/2026 | 10:06:40 | 572 | € 16.3840 |
| 02/01/2026 | 10:06:42 | 174 | € 16.3840 |
| 02/01/2026 | 10:07:14 | 298 | € 16.3840 |
| 02/01/2026 | 10:08:48 | 622 | € 16.3800 |
| 02/01/2026 | 10:08:48 | 585 | € 16.3800 |
| 02/01/2026 | 10:09:11 | 236 | € 16.3780 |
| 02/01/2026 | 10:09:11 | 137 | € 16.3780 |
| 02/01/2026 | 10:10:03 | 472 | € 16.3700 |
| 02/01/2026 | 10:12:14 | 1675 | € 16.3800 |
| 02/01/2026 | 10:12:35 | 1163 | € 16.3780 |
| 02/01/2026 | 10:13:12 | 500 | € 16.3780 |
| 02/01/2026 | 10:13:16 | 638 | € 16.3780 |
| 02/01/2026 | 10:13:26 | 259 | € 16.3800 |
| 02/01/2026 | 10:13:52 | 520 | € 16.3780 |
| 02/01/2026 | 10:14:06 | 259 | € 16.3720 |
| 02/01/2026 | 10:15:31 | 39 | € 16.3700 |
| 02/01/2026 | 10:16:39 | 1990 | € 16.3640 |
| 02/01/2026 | 10:18:06 | 1970 | € 16.3660 |
| 02/01/2026 | 10:18:17 | 524 | € 16.3660 |
| 02/01/2026 | 10:18:24 | 1281 | € 16.3720 |
| 02/01/2026 | 10:21:32 | 50 | € 16.3780 |
| 02/01/2026 | 10:23:08 | 2633 | € 16.3780 |
| 02/01/2026 | 10:23:43 | 424 | € 16.3780 |
| 02/01/2026 | 10:24:11 | 1386 | € 16.3780 |
| 02/01/2026 | 10:24:11 | 896 | € 16.3780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 10:24:43 | 16 | € 16.3800 |
| 02/01/2026 | 10:25:02 | 531 | € 16.3780 |
| 02/01/2026 | 10:25:02 | 199 | € 16.3780 |
| 02/01/2026 | 10:26:22 | 971 | € 16.3800 |
| 02/01/2026 | 10:26:22 | 183 | € 16.3800 |
| 02/01/2026 | 10:26:51 | 254 | € 16.3800 |
| 02/01/2026 | 10:26:59 | 154 | € 16.3800 |
| 02/01/2026 | 10:28:05 | 690 | € 16.3900 |
| 02/01/2026 | 10:28:05 | 352 | € 16.3900 |
| 02/01/2026 | 10:28:56 | 100 | € 16.3900 |
| 02/01/2026 | 10:30:08 | 1124 | € 16.3920 |
| 02/01/2026 | 10:30:08 | 189 | € 16.3920 |
| 02/01/2026 | 10:30:08 | 191 | € 16.3920 |
| 02/01/2026 | 10:30:17 | 293 | € 16.3900 |
| 02/01/2026 | 10:32:23 | 1260 | € 16.3840 |
| 02/01/2026 | 10:32:23 | 621 | € 16.3840 |
| 02/01/2026 | 10:33:18 | 737 | € 16.3860 |
| 02/01/2026 | 10:33:18 | 278 | € 16.3860 |
| 02/01/2026 | 10:33:22 | 131 | € 16.3840 |
| 02/01/2026 | 10:34:36 | 35 | € 16.3780 |
| 02/01/2026 | 10:34:36 | 750 | € 16.3780 |
| 02/01/2026 | 10:35:47 | 1165 | € 16.3840 |
| 02/01/2026 | 10:35:47 | 238 | € 16.3840 |
| 02/01/2026 | 10:38:58 | 758 | € 16.3900 |
| 02/01/2026 | 10:40:31 | 1408 | € 16.3920 |
| 02/01/2026 | 10:40:32 | 423 | € 16.3920 |
| 02/01/2026 | 10:40:49 | 1062 | € 16.3900 |
| 02/01/2026 | 10:40:49 | 378 | € 16.3900 |
| 02/01/2026 | 10:44:28 | 2322 | € 16.3900 |
| 02/01/2026 | 10:44:28 | 1346 | € 16.3900 |
| 02/01/2026 | 10:45:26 | 60 | € 16.3860 |
| 02/01/2026 | 10:48:09 | 534 | € 16.3860 |
| 02/01/2026 | 10:48:44 | 270 | € 16.3860 |
| 02/01/2026 | 10:50:16 | 3759 | € 16.3940 |
| 02/01/2026 | 10:50:18 | 776 | € 16.3960 |
| 02/01/2026 | 10:50:18 | 406 | € 16.3960 |
| 02/01/2026 | 10:50:27 | 135 | € 16.3960 |
| 02/01/2026 | 10:50:40 | 121 | € 16.3940 |
| 02/01/2026 | 10:51:38 | 266 | € 16.3940 |
| 02/01/2026 | 10:52:41 | 1360 | € 16.3900 |
| 02/01/2026 | 10:52:41 | 150 | € 16.3900 |
| 02/01/2026 | 10:52:58 | 317 | € 16.3840 |
| 02/01/2026 | 10:53:31 | 384 | € 16.3860 |
| 02/01/2026 | 10:53:52 | 368 | € 16.3840 |
| 02/01/2026 | 10:54:11 | 39 | € 16.3860 |
| 02/01/2026 | 10:55:02 | 1030 | € 16.3860 |
| 02/01/2026 | 10:55:30 | 527 | € 16.3860 |
| 02/01/2026 | 10:55:44 | 136 | € 16.3840 |
| 02/01/2026 | 10:58:25 | 125 | € 16.3860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 10:59:00 | 2404 | € 16.3860 |
| 02/01/2026 | 10:59:00 | 428 | € 16.3860 |
| 02/01/2026 | 10:59:00 | 84 | € 16.3860 |
| 02/01/2026 | 11:00:05 | 738 | € 16.3860 |
| 02/01/2026 | 11:01:03 | 1050 | € 16.3860 |
| 02/01/2026 | 11:02:02 | 397 | € 16.3840 |
| 02/01/2026 | 11:02:02 | 323 | € 16.3840 |
| 02/01/2026 | 11:02:02 | 207 | € 16.3840 |
| 02/01/2026 | 11:04:24 | 1303 | € 16.3800 |
| 02/01/2026 | 11:04:24 | 745 | € 16.3800 |
| 02/01/2026 | 11:06:21 | 30 | € 16.3920 |
| 02/01/2026 | 11:09:00 | 2236 | € 16.4000 |
| 02/01/2026 | 11:10:17 | 799 | € 16.4020 |
| 02/01/2026 | 11:10:37 | 507 | € 16.4020 |
| 02/01/2026 | 11:11:03 | 353 | € 16.4020 |
| 02/01/2026 | 11:11:45 | 248 | € 16.4020 |
| 02/01/2026 | 11:11:45 | 177 | € 16.4020 |
| 02/01/2026 | 11:13:03 | 424 | € 16.3900 |
| 02/01/2026 | 11:14:17 | 769 | € 16.3980 |
| 02/01/2026 | 11:14:17 | 150 | € 16.3980 |
| 02/01/2026 | 11:14:37 | 124 | € 16.3940 |
| 02/01/2026 | 11:15:15 | 476 | € 16.3920 |
| 02/01/2026 | 11:15:31 | 157 | € 16.3900 |
| 02/01/2026 | 11:16:10 | 377 | € 16.4000 |
| 02/01/2026 | 11:16:34 | 675 | € 16.3980 |
| 02/01/2026 | 11:16:44 | 126 | € 16.3960 |
| 02/01/2026 | 11:18:00 | 124 | € 16.3920 |
| 02/01/2026 | 11:19:07 | 2013 | € 16.3900 |
| 02/01/2026 | 11:19:09 | 144 | € 16.3880 |
| 02/01/2026 | 11:19:09 | 44 | € 16.3880 |
| 02/01/2026 | 11:21:10 | 904 | € 16.3860 |
| 02/01/2026 | 11:21:28 | 441 | € 16.3840 |
| 02/01/2026 | 11:21:41 | 60 | € 16.3800 |
| 02/01/2026 | 11:22:31 | 195 | € 16.3840 |
| 02/01/2026 | 11:22:38 | 207 | € 16.3840 |
| 02/01/2026 | 11:26:38 | 114 | € 16.3900 |
| 02/01/2026 | 11:26:54 | 2402 | € 16.3900 |
| 02/01/2026 | 11:26:54 | 536 | € 16.3900 |
| 02/01/2026 | 11:28:43 | 1196 | € 16.3900 |
| 02/01/2026 | 11:29:39 | 299 | € 16.3940 |
| 02/01/2026 | 11:30:37 | 700 | € 16.3960 |
| 02/01/2026 | 11:32:35 | 2602 | € 16.4020 |
| 02/01/2026 | 11:32:54 | 234 | € 16.4000 |
| 02/01/2026 | 11:33:00 | 124 | € 16.3980 |
| 02/01/2026 | 11:33:28 | 234 | € 16.3940 |
| 02/01/2026 | 11:35:09 | 180 | € 16.3940 |
| 02/01/2026 | 11:35:15 | 500 | € 16.3940 |
| 02/01/2026 | 11:37:28 | 1160 | € 16.3960 |
| 02/01/2026 | 11:40:33 | 2219 | € 16.3980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 11:40:33 | 776 | € 16.3960 |
| 02/01/2026 | 11:41:54 | 664 | € 16.3920 |
| 02/01/2026 | 11:43:04 | 468 | € 16.3900 |
| 02/01/2026 | 11:43:04 | 315 | € 16.3900 |
| 02/01/2026 | 11:47:09 | 105 | € 16.4000 |
| 02/01/2026 | 11:48:18 | 19 | € 16.4020 |
| 02/01/2026 | 11:49:34 | 250 | € 16.4060 |
| 02/01/2026 | 11:49:34 | 216 | € 16.4060 |
| 02/01/2026 | 11:50:36 | 3941 | € 16.4020 |
| 02/01/2026 | 11:50:37 | 1718 | € 16.4000 |
| 02/01/2026 | 11:50:37 | 1980 | € 16.4000 |
| 02/01/2026 | 11:50:37 | 98 | € 16.4020 |
| 02/01/2026 | 11:50:59 | 535 | € 16.3980 |
| 02/01/2026 | 11:53:16 | 775 | € 16.3940 |
| 02/01/2026 | 11:54:31 | 786 | € 16.3920 |
| 02/01/2026 | 11:55:12 | 735 | € 16.3920 |
| 02/01/2026 | 11:56:54 | 272 | € 16.3960 |
| 02/01/2026 | 11:57:01 | 580 | € 16.3940 |
| 02/01/2026 | 11:57:19 | 226 | € 16.3920 |
| 02/01/2026 | 11:58:36 | 275 | € 16.3920 |
| 02/01/2026 | 12:00:02 | 12 | € 16.3900 |
| 02/01/2026 | 12:00:06 | 868 | € 16.3900 |
| 02/01/2026 | 12:00:11 | 319 | € 16.3900 |
| 02/01/2026 | 12:00:26 | 230 | € 16.3840 |
| 02/01/2026 | 12:01:52 | 483 | € 16.3900 |
| 02/01/2026 | 12:01:59 | 341 | € 16.3920 |
| 02/01/2026 | 12:01:59 | 394 | € 16.3920 |
| 02/01/2026 | 12:02:00 | 133 | € 16.3900 |
| 02/01/2026 | 12:02:41 | 352 | € 16.3840 |
| 02/01/2026 | 12:03:24 | 662 | € 16.3780 |
| 02/01/2026 | 12:04:05 | 285 | € 16.3720 |
| 02/01/2026 | 12:07:02 | 1688 | € 16.3740 |
| 02/01/2026 | 12:11:30 | 2319 | € 16.3740 |
| 02/01/2026 | 12:11:30 | 1344 | € 16.3740 |
| 02/01/2026 | 12:11:30 | 485 | € 16.3740 |
| 02/01/2026 | 12:12:11 | 347 | € 16.3720 |
| 02/01/2026 | 12:13:25 | 1061 | € 16.3700 |
| 02/01/2026 | 12:13:25 | 158 | € 16.3700 |
| 02/01/2026 | 12:13:57 | 236 | € 16.3680 |
| 02/01/2026 | 12:16:27 | 119 | € 16.3740 |
| 02/01/2026 | 12:20:31 | 1301 | € 16.3740 |
| 02/01/2026 | 12:20:31 | 700 | € 16.3740 |
| 02/01/2026 | 12:20:31 | 249 | € 16.3740 |
| 02/01/2026 | 12:21:29 | 326 | € 16.3720 |
| 02/01/2026 | 12:21:29 | 416 | € 16.3720 |
| 02/01/2026 | 12:21:33 | 408 | € 16.3720 |
| 02/01/2026 | 12:21:49 | 123 | € 16.3700 |
| 02/01/2026 | 12:22:18 | 210 | € 16.3680 |
| 02/01/2026 | 12:23:32 | 325 | € 16.3680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 12:23:32 | 117 | € 16.3680 |
| 02/01/2026 | 12:23:32 | 225 | € 16.3680 |
| 02/01/2026 | 12:23:49 | 129 | € 16.3660 |
| 02/01/2026 | 12:24:39 | 345 | € 16.3580 |
| 02/01/2026 | 12:26:53 | 841 | € 16.3520 |
| 02/01/2026 | 12:29:14 | 353 | € 16.3480 |
| 02/01/2026 | 12:29:15 | 1000 | € 16.3480 |
| 02/01/2026 | 12:31:02 | 376 | € 16.3460 |
| 02/01/2026 | 12:31:02 | 510 | € 16.3460 |
| 02/01/2026 | 12:32:29 | 581 | € 16.3420 |
| 02/01/2026 | 12:33:47 | 288 | € 16.3400 |
| 02/01/2026 | 12:33:47 | 253 | € 16.3400 |
| 02/01/2026 | 12:34:23 | 392 | € 16.3340 |
| 02/01/2026 | 12:53:46 | 1483 | € 16.3400 |
| 02/01/2026 | 12:53:46 | 860 | € 16.3400 |
| 02/01/2026 | 12:55:03 | 3978 | € 16.3360 |
| 02/01/2026 | 12:55:03 | 855 | € 16.3340 |
| 02/01/2026 | 12:56:07 | 691 | € 16.3320 |
| 02/01/2026 | 12:56:07 | 150 | € 16.3320 |
| 02/01/2026 | 12:58:22 | 796 | € 16.3280 |
| 02/01/2026 | 12:58:22 | 284 | € 16.3280 |
| 02/01/2026 | 12:59:03 | 210 | € 16.3300 |
| 02/01/2026 | 12:59:03 | 129 | € 16.3300 |
| 02/01/2026 | 12:59:31 | 126 | € 16.3260 |
| 02/01/2026 | 13:00:05 | 252 | € 16.3160 |
| 02/01/2026 | 13:01:09 | 603 | € 16.3140 |
| 02/01/2026 | 13:01:09 | 133 | € 16.3120 |
| 02/01/2026 | 13:03:31 | 946 | € 16.3140 |
| 02/01/2026 | 13:03:31 | 407 | € 16.3140 |
| 02/01/2026 | 13:04:06 | 228 | € 16.3140 |
| 02/01/2026 | 13:05:51 | 923 | € 16.3200 |
| 02/01/2026 | 13:13:53 | 313 | € 16.3260 |
| 02/01/2026 | 13:14:04 | 355 | € 16.3260 |
| 02/01/2026 | 13:14:06 | 460 | € 16.3260 |
| 02/01/2026 | 13:14:23 | 626 | € 16.3260 |
| 02/01/2026 | 13:14:25 | 412 | € 16.3260 |
| 02/01/2026 | 13:14:25 | 101 | € 16.3260 |
| 02/01/2026 | 13:14:25 | 620 | € 16.3260 |
| 02/01/2026 | 13:14:25 | 862 | € 16.3260 |
| 02/01/2026 | 13:14:25 | 1021 | € 16.3260 |
| 02/01/2026 | 13:15:32 | 373 | € 16.3220 |
| 02/01/2026 | 13:15:32 | 266 | € 16.3220 |
| 02/01/2026 | 13:15:54 | 129 | € 16.3200 |
| 02/01/2026 | 13:19:52 | 20 | € 16.3340 |
| 02/01/2026 | 13:20:22 | 851 | € 16.3360 |
| 02/01/2026 | 13:20:22 | 1113 | € 16.3360 |
| 02/01/2026 | 13:21:10 | 518 | € 16.3340 |
| 02/01/2026 | 13:27:25 | 904 | € 16.3460 |
| 02/01/2026 | 13:27:25 | 1718 | € 16.3460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 13:27:25 | 1064 | € 16.3460 |
| 02/01/2026 | 13:28:17 | 437 | € 16.3380 |
| 02/01/2026 | 13:28:17 | 229 | € 16.3380 |
| 02/01/2026 | 13:31:55 | 517 | € 16.3460 |
| 02/01/2026 | 13:32:05 | 482 | € 16.3460 |
| 02/01/2026 | 13:32:05 | 842 | € 16.3460 |
| 02/01/2026 | 13:32:05 | 550 | € 16.3460 |
| 02/01/2026 | 13:32:05 | 803 | € 16.3460 |
| 02/01/2026 | 13:36:16 | 1783 | € 16.3520 |
| 02/01/2026 | 13:36:16 | 1559 | € 16.3520 |
| 02/01/2026 | 13:36:32 | 628 | € 16.3520 |
| 02/01/2026 | 13:37:46 | 1118 | € 16.3480 |
| 02/01/2026 | 13:37:46 | 381 | € 16.3480 |
| 02/01/2026 | 13:38:33 | 353 | € 16.3520 |
| 02/01/2026 | 13:39:06 | 749 | € 16.3520 |
| 02/01/2026 | 13:39:47 | 565 | € 16.3520 |
| 02/01/2026 | 13:40:25 | 85 | € 16.3520 |
| 02/01/2026 | 13:40:35 | 202 | € 16.3520 |
| 02/01/2026 | 13:41:03 | 356 | € 16.3520 |
| 02/01/2026 | 13:41:46 | 601 | € 16.3480 |
| 02/01/2026 | 13:42:06 | 254 | € 16.3480 |
| 02/01/2026 | 13:43:39 | 835 | € 16.3480 |
| 02/01/2026 | 13:45:20 | 787 | € 16.3580 |
| 02/01/2026 | 13:47:45 | 1803 | € 16.3620 |
| 02/01/2026 | 13:47:46 | 184 | € 16.3620 |
| 02/01/2026 | 13:48:14 | 242 | € 16.3600 |
| 02/01/2026 | 13:48:14 | 138 | € 16.3600 |
| 02/01/2026 | 13:49:49 | 1000 | € 16.3580 |
| 02/01/2026 | 13:50:11 | 241 | € 16.3540 |
| 02/01/2026 | 13:51:33 | 40 | € 16.3540 |
| 02/01/2026 | 13:55:57 | 2882 | € 16.3580 |
| 02/01/2026 | 13:55:57 | 620 | € 16.3580 |
| 02/01/2026 | 13:56:26 | 358 | € 16.3540 |
| 02/01/2026 | 13:59:51 | 1571 | € 16.3520 |
| 02/01/2026 | 13:59:51 | 542 | € 16.3520 |
| 02/01/2026 | 14:00:00 | 282 | € 16.3480 |
| 02/01/2026 | 14:05:16 | 3096 | € 16.3600 |
| 02/01/2026 | 14:05:38 | 2990 | € 16.3580 |
| 02/01/2026 | 14:05:38 | 1143 | € 16.3580 |
| 02/01/2026 | 14:06:08 | 360 | € 16.3600 |
| 02/01/2026 | 14:06:17 | 126 | € 16.3580 |
| 02/01/2026 | 14:07:10 | 525 | € 16.3540 |
| 02/01/2026 | 14:07:10 | 263 | € 16.3540 |
| 02/01/2026 | 14:07:25 | 131 | € 16.3500 |
| 02/01/2026 | 14:09:18 | 986 | € 16.3480 |
| 02/01/2026 | 14:10:51 | 1573 | € 16.3480 |
| 02/01/2026 | 14:15:13 | 2340 | € 16.3540 |
| 02/01/2026 | 14:15:13 | 788 | € 16.3540 |
| 02/01/2026 | 14:15:13 | 575 | € 16.3540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 14:15:31 | 538 | € 16.3540 |
| 02/01/2026 | 14:16:16 | 695 | € 16.3520 |
| 02/01/2026 | 14:16:16 | 162 | € 16.3520 |
| 02/01/2026 | 14:16:40 | 252 | € 16.3480 |
| 02/01/2026 | 14:17:13 | 502 | € 16.3440 |
| 02/01/2026 | 14:18:41 | 679 | € 16.3460 |
| 02/01/2026 | 14:19:07 | 710 | € 16.3460 |
| 02/01/2026 | 14:19:12 | 100 | € 16.3460 |
| 02/01/2026 | 14:19:33 | 451 | € 16.3460 |
| 02/01/2026 | 14:19:33 | 70 | € 16.3460 |
| 02/01/2026 | 14:20:01 | 162 | € 16.3460 |
| 02/01/2026 | 14:20:01 | 385 | € 16.3460 |
| 02/01/2026 | 14:20:47 | 646 | € 16.3420 |
| 02/01/2026 | 14:21:00 | 308 | € 16.3420 |
| 02/01/2026 | 14:21:24 | 461 | € 16.3360 |
| 02/01/2026 | 14:22:46 | 1298 | € 16.3320 |
| 02/01/2026 | 14:24:54 | 1417 | € 16.3240 |
| 02/01/2026 | 14:26:30 | 620 | € 16.3380 |
| 02/01/2026 | 14:26:30 | 1209 | € 16.3380 |
| 02/01/2026 | 14:26:30 | 792 | € 16.3400 |
| 02/01/2026 | 14:27:36 | 899 | € 16.3400 |
| 02/01/2026 | 14:27:36 | 632 | € 16.3400 |
| 02/01/2026 | 14:27:36 | 544 | € 16.3400 |
| 02/01/2026 | 14:27:48 | 142 | € 16.3380 |
| 02/01/2026 | 14:27:59 | 284 | € 16.3360 |
| 02/01/2026 | 14:28:00 | 142 | € 16.3300 |
| 02/01/2026 | 14:28:35 | 496 | € 16.3180 |
| 02/01/2026 | 14:29:24 | 863 | € 16.3260 |
| 02/01/2026 | 14:29:24 | 533 | € 16.3260 |
| 02/01/2026 | 14:29:49 | 496 | € 16.3200 |
| 02/01/2026 | 14:29:49 | 142 | € 16.3180 |
| 02/01/2026 | 14:30:00 | 260 | € 16.3140 |
| 02/01/2026 | 14:30:29 | 631 | € 16.3220 |
| 02/01/2026 | 14:30:40 | 777 | € 16.3180 |
| 02/01/2026 | 14:31:01 | 353 | € 16.3220 |
| 02/01/2026 | 14:31:01 | 420 | € 16.3220 |
| 02/01/2026 | 14:31:01 | 135 | € 16.3220 |
| 02/01/2026 | 14:31:02 | 200 | € 16.3200 |
| 02/01/2026 | 14:31:02 | 496 | € 16.3180 |
| 02/01/2026 | 14:31:12 | 443 | € 16.3200 |
| 02/01/2026 | 14:31:17 | 286 | € 16.3200 |
| 02/01/2026 | 14:31:38 | 24 | € 16.3140 |
| 02/01/2026 | 14:31:38 | 10 | € 16.3140 |
| 02/01/2026 | 14:31:38 | 10 | € 16.3140 |
| 02/01/2026 | 14:31:38 | 10 | € 16.3140 |
| 02/01/2026 | 14:31:38 | 10 | € 16.3140 |
| 02/01/2026 | 14:31:38 | 30 | € 16.3140 |
| 02/01/2026 | 14:31:38 | 20 | € 16.3140 |
| 02/01/2026 | 14:31:38 | 810 | € 16.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 14:32:14 | 1270 | € 16.3220 |
| 02/01/2026 | 14:32:14 | 479 | € 16.3220 |
| 02/01/2026 | 14:33:04 | 297 | € 16.3320 |
| 02/01/2026 | 14:33:04 | 180 | € 16.3320 |
| 02/01/2026 | 14:33:06 | 1491 | € 16.3300 |
| 02/01/2026 | 14:33:09 | 290 | € 16.3260 |
| 02/01/2026 | 14:33:09 | 270 | € 16.3260 |
| 02/01/2026 | 14:33:17 | 583 | € 16.3260 |
| 02/01/2026 | 14:33:27 | 108 | € 16.3220 |
| 02/01/2026 | 14:33:27 | 141 | € 16.3220 |
| 02/01/2026 | 14:33:42 | 227 | € 16.3220 |
| 02/01/2026 | 14:33:57 | 1274 | € 16.3220 |
| 02/01/2026 | 14:34:54 | 1721 | € 16.3280 |
| 02/01/2026 | 14:35:05 | 1439 | € 16.3280 |
| 02/01/2026 | 14:35:05 | 321 | € 16.3280 |
| 02/01/2026 | 14:36:22 | 149 | € 16.3260 |
| 02/01/2026 | 14:36:22 | 153 | € 16.3260 |
| 02/01/2026 | 14:36:22 | 1528 | € 16.3260 |
| 02/01/2026 | 14:36:22 | 655 | € 16.3260 |
| 02/01/2026 | 14:37:50 | 2230 | € 16.3360 |
| 02/01/2026 | 14:37:50 | 509 | € 16.3360 |
| 02/01/2026 | 14:38:04 | 478 | € 16.3360 |
| 02/01/2026 | 14:38:20 | 478 | € 16.3380 |
| 02/01/2026 | 14:38:38 | 510 | € 16.3360 |
| 02/01/2026 | 14:38:38 | 127 | € 16.3360 |
| 02/01/2026 | 14:39:59 | 1309 | € 16.3380 |
| 02/01/2026 | 14:39:59 | 654 | € 16.3380 |
| 02/01/2026 | 14:39:59 | 586 | € 16.3380 |
| 02/01/2026 | 14:40:21 | 516 | € 16.3320 |
| 02/01/2026 | 14:40:21 | 209 | € 16.3320 |
| 02/01/2026 | 14:40:30 | 278 | € 16.3240 |
| 02/01/2026 | 14:41:38 | 1701 | € 16.3260 |
| 02/01/2026 | 14:41:41 | 725 | € 16.3260 |
| 02/01/2026 | 14:41:41 | 46 | € 16.3260 |
| 02/01/2026 | 14:41:53 | 96 | € 16.3260 |
| 02/01/2026 | 14:41:53 | 217 | € 16.3260 |
| 02/01/2026 | 14:42:10 | 494 | € 16.3280 |
| 02/01/2026 | 14:42:10 | 237 | € 16.3280 |
| 02/01/2026 | 14:43:24 | 699 | € 16.3380 |
| 02/01/2026 | 14:43:24 | 707 | € 16.3380 |
| 02/01/2026 | 14:43:24 | 1031 | € 16.3380 |
| 02/01/2026 | 14:43:43 | 835 | € 16.3360 |
| 02/01/2026 | 14:43:51 | 129 | € 16.3360 |
| 02/01/2026 | 14:43:51 | 150 | € 16.3360 |
| 02/01/2026 | 14:43:59 | 278 | € 16.3340 |
| 02/01/2026 | 14:44:14 | 522 | € 16.3360 |
| 02/01/2026 | 14:44:45 | 588 | € 16.3340 |
| 02/01/2026 | 14:44:45 | 421 | € 16.3360 |
| 02/01/2026 | 14:44:45 | 36 | € 16.3360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 14:44:51 | 278 | € 16.3340 |
| 02/01/2026 | 14:44:58 | 139 | € 16.3340 |
| 02/01/2026 | 14:45:30 | 779 | € 16.3340 |
| 02/01/2026 | 14:45:30 | 453 | € 16.3340 |
| 02/01/2026 | 14:45:49 | 604 | € 16.3320 |
| 02/01/2026 | 14:45:50 | 151 | € 16.3320 |
| 02/01/2026 | 14:46:02 | 302 | € 16.3300 |
| 02/01/2026 | 14:46:33 | 891 | € 16.3340 |
| 02/01/2026 | 14:46:33 | 507 | € 16.3340 |
| 02/01/2026 | 14:46:56 | 680 | € 16.3280 |
| 02/01/2026 | 14:47:46 | 1800 | € 16.3260 |
| 02/01/2026 | 14:47:46 | 164 | € 16.3240 |
| 02/01/2026 | 14:48:20 | 730 | € 16.3280 |
| 02/01/2026 | 14:48:25 | 106 | € 16.3260 |
| 02/01/2026 | 14:48:25 | 120 | € 16.3260 |
| 02/01/2026 | 14:48:25 | 328 | € 16.3260 |
| 02/01/2026 | 14:48:25 | 264 | € 16.3260 |
| 02/01/2026 | 14:48:48 | 718 | € 16.3200 |
| 02/01/2026 | 14:49:42 | 287 | € 16.3300 |
| 02/01/2026 | 14:49:42 | 902 | € 16.3300 |
| 02/01/2026 | 14:49:42 | 700 | € 16.3300 |
| 02/01/2026 | 14:49:42 | 301 | € 16.3300 |
| 02/01/2026 | 14:50:02 | 567 | € 16.3260 |
| 02/01/2026 | 14:50:02 | 151 | € 16.3260 |
| 02/01/2026 | 14:51:13 | 823 | € 16.3300 |
| 02/01/2026 | 14:51:13 | 700 | € 16.3300 |
| 02/01/2026 | 14:51:13 | 123 | € 16.3300 |
| 02/01/2026 | 14:51:20 | 631 | € 16.3260 |
| 02/01/2026 | 14:51:28 | 375 | € 16.3260 |
| 02/01/2026 | 14:51:34 | 249 | € 16.3260 |
| 02/01/2026 | 14:52:24 | 1092 | € 16.3260 |
| 02/01/2026 | 14:52:24 | 406 | € 16.3260 |
| 02/01/2026 | 14:53:00 | 924 | € 16.3280 |
| 02/01/2026 | 14:53:13 | 449 | € 16.3280 |
| 02/01/2026 | 14:53:13 | 187 | € 16.3280 |
| 02/01/2026 | 14:53:27 | 499 | € 16.3260 |
| 02/01/2026 | 14:53:53 | 499 | € 16.3260 |
| 02/01/2026 | 14:55:18 | 1751 | € 16.3200 |
| 02/01/2026 | 14:55:18 | 952 | € 16.3180 |
| 02/01/2026 | 14:56:09 | 1031 | € 16.3220 |
| 02/01/2026 | 14:56:09 | 771 | € 16.3220 |
| 02/01/2026 | 14:56:19 | 286 | € 16.3200 |
| 02/01/2026 | 14:56:19 | 128 | € 16.3200 |
| 02/01/2026 | 14:56:41 | 669 | € 16.3200 |
| 02/01/2026 | 14:57:25 | 299 | € 16.3200 |
| 02/01/2026 | 14:57:25 | 706 | € 16.3200 |
| 02/01/2026 | 14:57:25 | 3 | € 16.3200 |
| 02/01/2026 | 14:58:41 | 1467 | € 16.3160 |
| 02/01/2026 | 14:59:15 | 1334 | € 16.3160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 14:59:18 | 905 | € 16.3160 |
| 02/01/2026 | 14:59:18 | 223 | € 16.3160 |
| 02/01/2026 | 14:59:39 | 478 | € 16.3140 |
| 02/01/2026 | 15:01:36 | 2890 | € 16.3080 |
| 02/01/2026 | 15:03:11 | 2526 | € 16.3220 |
| 02/01/2026 | 15:03:33 | 1723 | € 16.3220 |
| 02/01/2026 | 15:03:33 | 955 | € 16.3220 |
| 02/01/2026 | 15:03:35 | 171 | € 16.3200 |
| 02/01/2026 | 15:04:06 | 683 | € 16.3200 |
| 02/01/2026 | 15:04:06 | 376 | € 16.3200 |
| 02/01/2026 | 15:05:12 | 1257 | € 16.3260 |
| 02/01/2026 | 15:06:10 | 1937 | € 16.3320 |
| 02/01/2026 | 15:06:10 | 429 | € 16.3320 |
| 02/01/2026 | 15:06:29 | 481 | € 16.3280 |
| 02/01/2026 | 15:06:41 | 202 | € 16.3260 |
| 02/01/2026 | 15:06:41 | 127 | € 16.3260 |
| 02/01/2026 | 15:07:24 | 834 | € 16.3260 |
| 02/01/2026 | 15:07:24 | 202 | € 16.3260 |
| 02/01/2026 | 15:08:06 | 80 | € 16.3260 |
| 02/01/2026 | 15:08:29 | 856 | € 16.3260 |
| 02/01/2026 | 15:08:50 | 667 | € 16.3260 |
| 02/01/2026 | 15:08:51 | 623 | € 16.3260 |
| 02/01/2026 | 15:09:02 | 227 | € 16.3200 |
| 02/01/2026 | 15:10:13 | 489 | € 16.3280 |
| 02/01/2026 | 15:10:13 | 262 | € 16.3280 |
| 02/01/2026 | 15:10:22 | 77 | € 16.3260 |
| 02/01/2026 | 15:10:58 | 1211 | € 16.3260 |
| 02/01/2026 | 15:10:58 | 949 | € 16.3260 |
| 02/01/2026 | 15:10:58 | 136 | € 16.3260 |
| 02/01/2026 | 15:12:54 | 2889 | € 16.3360 |
| 02/01/2026 | 15:12:54 | 273 | € 16.3360 |
| 02/01/2026 | 15:14:07 | 1908 | € 16.3380 |
| 02/01/2026 | 15:14:19 | 245 | € 16.3400 |
| 02/01/2026 | 15:14:19 | 164 | € 16.3400 |
| 02/01/2026 | 15:14:30 | 189 | € 16.3380 |
| 02/01/2026 | 15:15:00 | 547 | € 16.3360 |
| 02/01/2026 | 15:15:01 | 327 | € 16.3360 |
| 02/01/2026 | 15:15:08 | 144 | € 16.3340 |
| 02/01/2026 | 15:15:29 | 308 | € 16.3340 |
| 02/01/2026 | 15:16:08 | 520 | € 16.3420 |
| 02/01/2026 | 15:17:39 | 1708 | € 16.3520 |
| 02/01/2026 | 15:19:50 | 1329 | € 16.3740 |
| 02/01/2026 | 15:19:51 | 603 | € 16.3740 |
| 02/01/2026 | 15:20:30 | 619 | € 16.3740 |
| 02/01/2026 | 15:20:30 | 1299 | € 16.3740 |
| 02/01/2026 | 15:21:23 | 67 | € 16.3740 |
| 02/01/2026 | 15:21:48 | 2931 | € 16.3740 |
| 02/01/2026 | 15:22:05 | 1009 | € 16.3740 |
| 02/01/2026 | 15:22:05 | 126 | € 16.3740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 15:22:29 | 478 | € 16.3700 |
| 02/01/2026 | 15:23:05 | 852 | € 16.3840 |
| 02/01/2026 | 15:23:15 | 592 | € 16.3840 |
| 02/01/2026 | 15:24:00 | 1449 | € 16.3840 |
| 02/01/2026 | 15:25:21 | 759 | € 16.3940 |
| 02/01/2026 | 15:25:21 | 578 | € 16.3940 |
| 02/01/2026 | 15:25:21 | 308 | € 16.3940 |
| 02/01/2026 | 15:25:40 | 200 | € 16.3920 |
| 02/01/2026 | 15:25:40 | 975 | € 16.3920 |
| 02/01/2026 | 15:25:40 | 292 | € 16.3920 |
| 02/01/2026 | 15:25:40 | 90 | € 16.3920 |
| 02/01/2026 | 15:26:45 | 1282 | € 16.4040 |
| 02/01/2026 | 15:26:45 | 347 | € 16.4040 |
| 02/01/2026 | 15:26:58 | 263 | € 16.4020 |
| 02/01/2026 | 15:27:42 | 814 | € 16.4060 |
| 02/01/2026 | 15:27:43 | 364 | € 16.4020 |
| 02/01/2026 | 15:27:43 | 162 | € 16.4020 |
| 02/01/2026 | 15:28:37 | 919 | € 16.3960 |
| 02/01/2026 | 15:28:46 | 526 | € 16.3960 |
| 02/01/2026 | 15:28:46 | 236 | € 16.3960 |
| 02/01/2026 | 15:29:41 | 762 | € 16.3920 |
| 02/01/2026 | 15:29:41 | 552 | € 16.3920 |
| 02/01/2026 | 15:29:41 | 131 | € 16.3900 |
| 02/01/2026 | 15:30:03 | 473 | € 16.3840 |
| 02/01/2026 | 15:30:04 | 145 | € 16.3800 |
| 02/01/2026 | 15:30:53 | 886 | € 16.3940 |
| 02/01/2026 | 15:31:20 | 1011 | € 16.4000 |
| 02/01/2026 | 15:31:22 | 302 | € 16.4000 |
| 02/01/2026 | 15:31:23 | 100 | € 16.3980 |
| 02/01/2026 | 15:31:51 | 398 | € 16.4000 |
| 02/01/2026 | 15:31:51 | 404 | € 16.4000 |
| 02/01/2026 | 15:32:46 | 1185 | € 16.4000 |
| 02/01/2026 | 15:32:46 | 472 | € 16.4000 |
| 02/01/2026 | 15:32:56 | 36 | € 16.4000 |
| 02/01/2026 | 15:35:26 | 920 | € 16.4000 |
| 02/01/2026 | 15:35:35 | 2674 | € 16.3980 |
| 02/01/2026 | 15:35:35 | 1061 | € 16.3980 |
| 02/01/2026 | 15:36:26 | 1023 | € 16.3960 |
| 02/01/2026 | 15:36:26 | 539 | € 16.3960 |
| 02/01/2026 | 15:37:30 | 382 | € 16.4020 |
| 02/01/2026 | 15:37:34 | 509 | € 16.4020 |
| 02/01/2026 | 15:37:34 | 832 | € 16.4020 |
| 02/01/2026 | 15:37:34 | 135 | € 16.4020 |
| 02/01/2026 | 15:37:41 | 103 | € 16.4020 |
| 02/01/2026 | 15:37:41 | 31 | € 16.4020 |
| 02/01/2026 | 15:38:19 | 840 | € 16.4000 |
| 02/01/2026 | 15:38:19 | 211 | € 16.4000 |
| 02/01/2026 | 15:39:45 | 1723 | € 16.4060 |
| 02/01/2026 | 15:39:45 | 620 | € 16.4060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 15:41:09 | 1500 | € 16.4060 |
| 02/01/2026 | 15:41:47 | 1431 | € 16.4060 |
| 02/01/2026 | 15:45:24 | 500 | € 16.4100 |
| 02/01/2026 | 15:45:31 | 600 | € 16.4100 |
| 02/01/2026 | 15:45:44 | 299 | € 16.4120 |
| 02/01/2026 | 15:45:44 | 675 | € 16.4120 |
| 02/01/2026 | 15:45:44 | 1156 | € 16.4120 |
| 02/01/2026 | 15:45:47 | 1000 | € 16.4100 |
| 02/01/2026 | 15:46:13 | 1884 | € 16.4100 |
| 02/01/2026 | 15:46:27 | 699 | € 16.4120 |
| 02/01/2026 | 15:46:27 | 157 | € 16.4120 |
| 02/01/2026 | 15:48:14 | 703 | € 16.4160 |
| 02/01/2026 | 15:48:45 | 72 | € 16.4160 |
| 02/01/2026 | 15:48:45 | 241 | € 16.4160 |
| 02/01/2026 | 15:48:45 | 1115 | € 16.4160 |
| 02/01/2026 | 15:48:45 | 443 | € 16.4160 |
| 02/01/2026 | 15:49:00 | 276 | € 16.4120 |
| 02/01/2026 | 15:49:11 | 258 | € 16.4100 |
| 02/01/2026 | 15:49:58 | 790 | € 16.4100 |
| 02/01/2026 | 15:50:24 | 255 | € 16.4100 |
| 02/01/2026 | 15:50:25 | 423 | € 16.4100 |
| 02/01/2026 | 15:50:29 | 231 | € 16.4100 |
| 02/01/2026 | 15:51:02 | 399 | € 16.4160 |
| 02/01/2026 | 15:51:02 | 468 | € 16.4160 |
| 02/01/2026 | 15:51:02 | 145 | € 16.4160 |
| 02/01/2026 | 15:52:01 | 524 | € 16.4100 |
| 02/01/2026 | 15:52:01 | 1123 | € 16.4100 |
| 02/01/2026 | 15:52:18 | 376 | € 16.4100 |
| 02/01/2026 | 15:52:24 | 318 | € 16.4120 |
| 02/01/2026 | 15:52:44 | 491 | € 16.4120 |
| 02/01/2026 | 15:53:09 | 549 | € 16.4100 |
| 02/01/2026 | 15:53:09 | 126 | € 16.4100 |
| 02/01/2026 | 15:53:09 | 105 | € 16.4100 |
| 02/01/2026 | 15:53:31 | 607 | € 16.4100 |
| 02/01/2026 | 15:53:33 | 145 | € 16.4100 |
| 02/01/2026 | 15:55:30 | 700 | € 16.4260 |
| 02/01/2026 | 15:55:30 | 2363 | € 16.4260 |
| 02/01/2026 | 15:55:30 | 318 | € 16.4260 |
| 02/01/2026 | 15:55:41 | 289 | € 16.4220 |
| 02/01/2026 | 15:56:24 | 546 | € 16.4240 |
| 02/01/2026 | 15:56:31 | 438 | € 16.4240 |
| 02/01/2026 | 15:56:32 | 519 | € 16.4240 |
| 02/01/2026 | 15:57:01 | 491 | € 16.4240 |
| 02/01/2026 | 15:57:01 | 289 | € 16.4220 |
| 02/01/2026 | 15:57:04 | 145 | € 16.4180 |
| 02/01/2026 | 15:57:51 | 924 | € 16.4160 |
| 02/01/2026 | 15:58:54 | 2023 | € 16.4260 |
| 02/01/2026 | 15:58:54 | 203 | € 16.4260 |
| 02/01/2026 | 15:59:01 | 144 | € 16.4260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 15:59:11 | 289 | € 16.4260 |
| 02/01/2026 | 15:59:33 | 549 | € 16.4240 |
| 02/01/2026 | 15:59:33 | 145 | € 16.4240 |
| 02/01/2026 | 16:00:03 | 607 | € 16.4180 |
| 02/01/2026 | 16:00:16 | 477 | € 16.4220 |
| 02/01/2026 | 16:00:16 | 321 | € 16.4220 |
| 02/01/2026 | 16:00:32 | 437 | € 16.4180 |
| 02/01/2026 | 16:00:42 | 437 | € 16.4220 |
| 02/01/2026 | 16:01:06 | 636 | € 16.4220 |
| 02/01/2026 | 16:01:06 | 397 | € 16.4220 |
| 02/01/2026 | 16:01:32 | 636 | € 16.4220 |
| 02/01/2026 | 16:02:08 | 1685 | € 16.4260 |
| 02/01/2026 | 16:02:08 | 262 | € 16.4260 |
| 02/01/2026 | 16:02:18 | 99 | € 16.4240 |
| 02/01/2026 | 16:02:18 | 219 | € 16.4240 |
| 02/01/2026 | 16:02:25 | 159 | € 16.4220 |
| 02/01/2026 | 16:02:42 | 398 | € 16.4220 |
| 02/01/2026 | 16:02:42 | 397 | € 16.4220 |
| 02/01/2026 | 16:03:01 | 596 | € 16.4180 |
| 02/01/2026 | 16:03:01 | 238 | € 16.4180 |
| 02/01/2026 | 16:04:45 | 106 | € 16.4180 |
| 02/01/2026 | 16:04:45 | 2110 | € 16.4180 |
| 02/01/2026 | 16:04:45 | 1576 | € 16.4180 |
| 02/01/2026 | 16:04:45 | 23 | € 16.4180 |
| 02/01/2026 | 16:05:33 | 76 | € 16.4160 |
| 02/01/2026 | 16:05:35 | 788 | € 16.4160 |
| 02/01/2026 | 16:06:24 | 619 | € 16.4220 |
| 02/01/2026 | 16:06:24 | 1642 | € 16.4220 |
| 02/01/2026 | 16:06:24 | 488 | € 16.4220 |
| 02/01/2026 | 16:06:28 | 130 | € 16.4180 |
| 02/01/2026 | 16:06:58 | 471 | € 16.4160 |
| 02/01/2026 | 16:06:58 | 407 | € 16.4160 |
| 02/01/2026 | 16:07:01 | 130 | € 16.4160 |
| 02/01/2026 | 16:07:11 | 260 | € 16.4160 |
| 02/01/2026 | 16:07:11 | 130 | € 16.4160 |
| 02/01/2026 | 16:07:52 | 100 | € 16.4160 |
| 02/01/2026 | 16:08:20 | 1688 | € 16.4180 |
| 02/01/2026 | 16:08:20 | 390 | € 16.4180 |
| 02/01/2026 | 16:09:13 | 874 | € 16.4220 |
| 02/01/2026 | 16:09:13 | 700 | € 16.4180 |
| 02/01/2026 | 16:09:13 | 117 | € 16.4200 |
| 02/01/2026 | 16:09:45 | 1073 | € 16.4160 |
| 02/01/2026 | 16:10:07 | 470 | € 16.4160 |
| 02/01/2026 | 16:10:07 | 354 | € 16.4160 |
| 02/01/2026 | 16:10:58 | 302 | € 16.4180 |
| 02/01/2026 | 16:10:59 | 100 | € 16.4180 |
| 02/01/2026 | 16:11:03 | 1374 | € 16.4180 |
| 02/01/2026 | 16:11:46 | 223 | € 16.4180 |
| 02/01/2026 | 16:12:13 | 1429 | € 16.4160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/01/2026 | 16:12:13 | 295 | € 16.4160 |
| 02/01/2026 | 16:12:58 | 1836 | € 16.4180 |
| 02/01/2026 | 16:12:58 | 145 | € 16.4180 |
| 02/01/2026 | 16:13:10 | 133 | € 16.4160 |
| 02/01/2026 | 16:13:10 | 379 | € 16.4160 |
| 02/01/2026 | 16:15:29 | 1650 | € 16.4320 |
| 02/01/2026 | 16:15:53 | 1848 | € 16.4300 |
| 02/01/2026 | 16:15:53 | 486 | € 16.4300 |
| 02/01/2026 | 16:15:55 | 406 | € 16.4300 |
| 02/01/2026 | 16:15:55 | 1003 | € 16.4300 |
| 02/01/2026 | 16:15:59 | 121 | € 16.4280 |
| 02/01/2026 | 16:16:08 | 302 | € 16.4300 |
| 02/01/2026 | 16:16:45 | 1684 | € 16.4280 |
| 02/01/2026 | 16:16:45 | 651 | € 16.4280 |
| 02/01/2026 | 16:16:45 | 739 | € 16.4280 |
| 02/01/2026 | 16:16:45 | 740 | € 16.4280 |
| 02/01/2026 | 16:16:45 | 1576 | € 16.4280 |
| 02/01/2026 | 16:16:45 | 1217 | € 16.4280 |
| 02/01/2026 | 16:16:45 | 693 | € 16.4280 |
| 02/01/2026 | 16:16:45 | 2700 | € 16.4280 |
| 02/01/2026 | 16:18:37 | 65 | € 16.4240 |
| 02/01/2026 | 16:18:37 | 1212 | € 16.4240 |
| 02/01/2026 | 16:18:37 | 688 | € 16.4240 |
| 02/01/2026 | 16:18:37 | 4530 | € 16.4240 |
| 02/01/2026 | 16:19:01 | 5 | € 16.4240 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)