# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000044
**Filing Date:** 2023-2
**Character Count:** 41685
**Document Hash:** 6b8e4447c6b9b66ef1e9f08c09528e5f
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000044.hdr.sgml**: 20230213

**ACCESSION NUMBER**: 0000929869-23-000044

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230213

**FILED AS OF DATE**: 20230213

**DATE AS OF CHANGE**: 20230213

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23616759

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**13 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/13/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.13.2023 |

---

------

## Ex-99

13 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 207,425 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,051,574 ordinary shares in treasury, and has 1,909,045,608 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,251,507 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 13 February 2023 |
| Number of ordinary shares purchased: | 207,425 |
| Highest price paid per share (p): | 2434 |
| Lowest price paid per share (p):  | 2404 |
| Volume weighted average price paid per share (p): | 2415.8476 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;16:04:46 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1988315 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;16:04:46 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1988317 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;16:00:46 | &nbsp;&nbsp;1174 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1981698 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;16:00:37 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1981493 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:59:14 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1977924 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:57:54 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1976291 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:57:54 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1976289 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:57:10 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1975311 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:57:09 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1975294 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:57:09 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1975290 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:57:08 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1975208 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:54:17 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1971310 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:53:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1970683 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:53:51 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1970681 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:53:34 | &nbsp;&nbsp;989 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1970393 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:53:34 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1970391 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:53:33 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1970371 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:53:33 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1970365 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:53:33 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1970367 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;1187 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966431 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966429 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966427 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966425 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966423 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966421 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;1079 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966419 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966417 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966415 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966413 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:51:05 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966411 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:48:28 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961859 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:48:28 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961853 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:48:28 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961851 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:48:28 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961855 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:48:28 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961857 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:48:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961372 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:48:04 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961351 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:48:04 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961349 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:48:04 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961347 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:47:29 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1960485 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:47:29 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1960483 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:46:17 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1958778 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:46:17 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1958776 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1956996 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1956994 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:44:55 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1956992 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:41:38 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1952701 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:41:38 | &nbsp;&nbsp;1800 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1952699 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:40:41 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1951633 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:40:41 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1951635 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:40:41 | &nbsp;&nbsp;792 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1951631 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:35:23 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1943996 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:35:23 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1943994 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:35:23 | &nbsp;&nbsp;525 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1943992 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:32:02 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1939605 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:32:02 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1939603 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:31:13 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1938553 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:27:43 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1933415 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:27:43 | &nbsp;&nbsp;1091 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1933417 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:27:43 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1933413 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:27:43 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1933411 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:27:43 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1933409 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:23:19 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1925067 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:21:04 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1922060 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:19:40 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1919915 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:19:13 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1919167 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:17:50 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1916746 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:17:50 | &nbsp;&nbsp;1420 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1916738 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:17:50 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1916736 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:17:50 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1916734 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:17:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1916732 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:17:20 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1915649 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:17:20 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1915646 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:29 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907743 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:29 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907745 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:29 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907747 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:29 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907749 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:29 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907751 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:29 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907734 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:29 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907732 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:29 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907730 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:28 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907720 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:28 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907718 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:26 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907640 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:12:18 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1907489 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:06:46 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1898877 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:06:46 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1898875 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:06:46 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1898873 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:06:39 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1898704 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:05:39 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1896987 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:02:57 | &nbsp;&nbsp;847 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892357 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:02:57 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892355 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:02:57 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892353 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:02:06 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1890912 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:02:06 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1890910 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:02:06 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1890908 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:00:50 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888323 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:00:50 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888319 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:00:50 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888317 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:00:50 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888307 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:00:50 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888309 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:00:50 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888311 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:00:50 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888313 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;15:00:50 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1888315 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:56:15 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1877734 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:56:15 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1877732 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:56:15 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1877730 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:55:21 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1876301 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:55:21 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1876299 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:53:42 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1873912 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:52:21 | &nbsp;&nbsp;920 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1871997 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:52:21 | &nbsp;&nbsp;1267 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1871993 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:52:21 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1871995 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;1221 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1870200 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:51:06 | &nbsp;&nbsp;1682 | &nbsp;&nbsp;2419.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1870198 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:47:40 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1865009 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:47:40 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1865007 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:47:40 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1865003 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:47:40 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1865001 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:45:50 | &nbsp;&nbsp;1392 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862301 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:45:50 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1862303 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:44:41 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1860151 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:44:41 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1860149 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:42:43 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1857152 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:42:43 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1857150 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:42:43 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1857148 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:42:43 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1857146 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1853187 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:40:05 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1853185 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:37:56 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1849839 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:34:11 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843932 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:34:07 | &nbsp;&nbsp;694 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843855 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:34:07 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843853 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:34:07 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843851 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:34:07 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843842 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:34:07 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843840 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:34:07 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843838 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:34:07 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843836 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:29:37 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831507 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:29:37 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831509 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:29:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1831495 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:27:06 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1828949 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:27:06 | &nbsp;&nbsp;825 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1828951 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:24:49 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826630 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:24:49 | &nbsp;&nbsp;836 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826628 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:24:49 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826626 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:24:43 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826547 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:24:11 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826219 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:24:11 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826217 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:24:11 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826215 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:24:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826213 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:24:11 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826211 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:22:26 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1824536 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:22:26 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1824534 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:19:09 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1821467 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:19:09 | &nbsp;&nbsp;726 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1821465 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:11:59 | &nbsp;&nbsp;514 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1816066 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:11:59 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1816068 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:11:29 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815754 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:11:21 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815580 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:11:03 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815420 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:11:02 | &nbsp;&nbsp;1399 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815408 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:11:02 | &nbsp;&nbsp;1367 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815406 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:07:17 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1812205 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;14:06:57 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1811911 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:49:58 | &nbsp;&nbsp;1319 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1798863 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:48:43 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1797672 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:48:43 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1797670 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:48:42 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1797665 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:48:42 | &nbsp;&nbsp;1344 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1797663 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:37:02 | &nbsp;&nbsp;1198 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788991 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:36:08 | &nbsp;&nbsp;853 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788519 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:36:08 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788513 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:36:08 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788515 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:36:08 | &nbsp;&nbsp;797 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788517 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:32:31 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1785699 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:32:31 | &nbsp;&nbsp;1785 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1785697 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:23:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1777930 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:18:20 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1774587 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:18:20 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1774585 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:11:39 | &nbsp;&nbsp;893 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1770478 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:11:39 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1770476 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:05:14 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1766615 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:05:14 | &nbsp;&nbsp;807 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1766613 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:05:14 | &nbsp;&nbsp;887 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1766608 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:04:08 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1765965 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:04:08 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1765963 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:03:08 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1765369 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:03:08 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1765367 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;13:03:08 | &nbsp;&nbsp;1420 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1765365 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:59:11 | &nbsp;&nbsp;844 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1762769 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:59:02 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1762637 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:49:54 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1756719 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:47:30 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755174 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:47:30 | &nbsp;&nbsp;1199 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1755151 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:44:54 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1753677 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:44:54 | &nbsp;&nbsp;1170 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1753675 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:44:54 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1753673 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:43:20 | &nbsp;&nbsp;1258 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1752891 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:43:20 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1752889 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:30:02 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1744885 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:26:02 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1742399 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:21:02 | &nbsp;&nbsp;1358 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1739679 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:16:45 | &nbsp;&nbsp;1166 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1736913 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:16:06 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1736609 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:14:46 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1735914 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:14:02 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1735511 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:14:02 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1735513 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:12:02 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1734462 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:12:02 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1734460 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:02:32 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1729348 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;12:01:08 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1728626 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:59:02 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1727542 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:49:02 | &nbsp;&nbsp;812 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1722490 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:49:02 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1722488 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:44:15 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1719668 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:44:15 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1719670 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:41:17 | &nbsp;&nbsp;1293 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1717986 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:34:36 | &nbsp;&nbsp;1335 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1714513 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:32:52 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1713296 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:32:52 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1713294 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:25:26 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1708835 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:14:26 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1702882 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:04:58 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1697629 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:04:58 | &nbsp;&nbsp;986 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1697627 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:00:33 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1694929 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;11:00:33 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1694927 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;10:49:19 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1687414 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;10:45:31 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1685086 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;10:33:15 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1678338 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;10:23:13 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1672303 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;10:21:21 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1671340 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;10:03:12 | &nbsp;&nbsp;1220 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1659632 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:59:44 | &nbsp;&nbsp;1246 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1657408 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:53:22 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1649401 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:53:22 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1649399 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:51:02 | &nbsp;&nbsp;1340 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1646595 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:48:09 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1641704 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:46:25 | &nbsp;&nbsp;1260 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1639030 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:41:59 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1633120 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:41:59 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1633118 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:35:56 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1623737 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:35:56 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1623735 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:31:48 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1618617 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:31:48 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1618615 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:21:54 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1606828 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:17:37 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1601974 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:13:02 | &nbsp;&nbsp;1419 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1597596 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:10:55 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1595583 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:10:08 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1594783 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:04:24 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1588507 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:04:24 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1588505 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;09:04:24 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1588503 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:50:35 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1571930 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:49:17 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1569843 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:47:29 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1567698 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:46:56 | &nbsp;&nbsp;1076 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1567164 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:46:56 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1567162 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:39:21 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1558343 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:32:50 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1550584 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:31:39 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1549269 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:25:28 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1541439 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:22:57 | &nbsp;&nbsp;945 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1538986 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:22:57 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1538984 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:21:33 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1537431 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:20:11 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1535618 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:18:10 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1533376 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:18:10 | &nbsp;&nbsp;1272 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1533374 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:14:34 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1529262 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:14:34 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1529260 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:14:34 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1529258 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:11:34 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1525949 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:11:34 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1525947 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:07:10 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1518371 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:04:30 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1515542 |
| &nbsp;&nbsp;13-Feb-2023 | &nbsp;&nbsp;08:04:30 | &nbsp;&nbsp;2191 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1515540 |

---

------