# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-000983
**Filing Date:** 2025-7
**Character Count:** 341416
**Document Hash:** 150932917b6fb572043e789051d3e2f8
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-000983.hdr.sgml**: 20250702

**ACCESSION NUMBER**: 0001174947-25-000983

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250627

**FILED AS OF DATE**: 20250702

**DATE AS OF CHANGE**: 20250702

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251100133

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 23 to 27 June 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: July 2, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 23 to 27 June 2025**

*San Donato Milanese (Milan), 2 July 2025* – During the period from 23 to 27 June 2025, Eni acquired on the Euronext Milan no. 4,238,114 shares (equal to 0.13% of the share capital), at a weighted average price per share equal to 13.8828 euro, for a total consideration of 58,836,802.46 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction <br> amount (euro)** |
| 23/06/2025 | 872605 | € 14.3249 | € 12,500,003.80 |
| 24/06/2025 | 907500 | € 13.7744 | € 12,500,228.98 |
| 25/06/2025 | 906019 | € 13.7966 | € 12,499,998.04 |
| 26/06/2025 | 825850 | € 13.7271 | € 11,336,510.67 |
| 27/06/2025 | 726140 | € 13.7715 | € 10,000,060.97 |
| **Total** | **4238114** | **€ 13.8828** | **€ 58,836,802.46** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 21,509,650 shares (equal to 0.68% of the share capital) for a total consideration of 290,000,940.73 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 113,119,977 shares equal to 3.59% of the share capital.

Details of the daily transactions made during the period from 23 to 27 June 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time** <br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 23/06/2025 | 08:00:03 | 443 | € 14.3540 |
| 23/06/2025 | 08:00:10 | 865 | € 14.3620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 08:00:10 | 2416 | € 14.3620 |
| 23/06/2025 | 08:00:10 | 3879 | € 14.3620 |
| 23/06/2025 | 08:00:24 | 495 | € 14.3660 |
| 23/06/2025 | 08:00:24 | 1475 | € 14.3660 |
| 23/06/2025 | 08:00:24 | 101 | € 14.3660 |
| 23/06/2025 | 08:00:26 | 565 | € 14.3660 |
| 23/06/2025 | 08:00:28 | 141 | € 14.3620 |
| 23/06/2025 | 08:00:28 | 142 | € 14.3620 |
| 23/06/2025 | 08:00:29 | 141 | € 14.3540 |
| 23/06/2025 | 08:00:30 | 141 | € 14.3460 |
| 23/06/2025 | 08:00:44 | 1017 | € 14.3600 |
| 23/06/2025 | 08:00:50 | 611 | € 14.3560 |
| 23/06/2025 | 08:00:52 | 1299 | € 14.3560 |
| 23/06/2025 | 08:00:56 | 351 | € 14.3600 |
| 23/06/2025 | 08:01:00 | 678 | € 14.3600 |
| 23/06/2025 | 08:01:01 | 115 | € 14.3600 |
| 23/06/2025 | 08:01:05 | 592 | € 14.3660 |
| 23/06/2025 | 08:01:15 | 1695 | € 14.3660 |
| 23/06/2025 | 08:01:20 | 424 | € 14.3660 |
| 23/06/2025 | 08:01:21 | 283 | € 14.3660 |
| 23/06/2025 | 08:01:21 | 141 | € 14.3660 |
| 23/06/2025 | 08:01:26 | 282 | € 14.3600 |
| 23/06/2025 | 08:01:30 | 424 | € 14.3620 |
| 23/06/2025 | 08:01:33 | 20 | € 14.3660 |
| 23/06/2025 | 08:01:39 | 1252 | € 14.3660 |
| 23/06/2025 | 08:01:41 | 110 | € 14.3660 |
| 23/06/2025 | 08:01:45 | 738 | € 14.3660 |
| 23/06/2025 | 08:01:55 | 565 | € 14.3660 |
| 23/06/2025 | 08:02:01 | 546 | € 14.3880 |
| 23/06/2025 | 08:02:05 | 454 | € 14.3940 |
| 23/06/2025 | 08:02:05 | 301 | € 14.3940 |
| 23/06/2025 | 08:02:07 | 85 | € 14.4040 |
| 23/06/2025 | 08:02:08 | 78 | € 14.4020 |
| 23/06/2025 | 08:02:15 | 754 | € 14.4040 |
| 23/06/2025 | 08:02:15 | 311 | € 14.4040 |
| 23/06/2025 | 08:02:15 | 940 | € 14.4040 |
| 23/06/2025 | 08:02:37 | 1758 | € 14.4140 |
| 23/06/2025 | 08:02:37 | 567 | € 14.4240 |
| 23/06/2025 | 08:02:42 | 1448 | € 14.4240 |
| 23/06/2025 | 08:02:45 | 879 | € 14.4200 |
| 23/06/2025 | 08:02:47 | 356 | € 14.4180 |
| 23/06/2025 | 08:02:47 | 282 | € 14.4180 |
| 23/06/2025 | 08:03:17 | 2893 | € 14.4340 |
| 23/06/2025 | 08:03:19 | 952 | € 14.4300 |
| 23/06/2025 | 08:03:19 | 535 | € 14.4300 |
| 23/06/2025 | 08:03:21 | 78 | € 14.4300 |
| 23/06/2025 | 08:03:23 | 282 | € 14.4340 |
| 23/06/2025 | 08:03:23 | 347 | € 14.4340 |
| 23/06/2025 | 08:03:24 | 141 | € 14.4300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 08:03:26 | 118 | € 14.4260 |
| 23/06/2025 | 08:03:26 | 165 | € 14.4260 |
| 23/06/2025 | 08:03:28 | 62 | € 14.4240 |
| 23/06/2025 | 08:03:28 | 79 | € 14.4240 |
| 23/06/2025 | 08:03:42 | 1564 | € 14.4300 |
| 23/06/2025 | 08:03:42 | 214 | € 14.4300 |
| 23/06/2025 | 08:03:42 | 200 | € 14.4300 |
| 23/06/2025 | 08:03:53 | 936 | € 14.4240 |
| 23/06/2025 | 08:03:53 | 373 | € 14.4260 |
| 23/06/2025 | 08:03:53 | 104 | € 14.4260 |
| 23/06/2025 | 08:03:58 | 424 | € 14.4200 |
| 23/06/2025 | 08:04:01 | 249 | € 14.4180 |
| 23/06/2025 | 08:04:01 | 316 | € 14.4180 |
| 23/06/2025 | 08:04:01 | 424 | € 14.4180 |
| 23/06/2025 | 08:04:09 | 804 | € 14.4240 |
| 23/06/2025 | 08:04:30 | 828 | € 14.4260 |
| 23/06/2025 | 08:04:30 | 529 | € 14.4260 |
| 23/06/2025 | 08:04:40 | 589 | € 14.4240 |
| 23/06/2025 | 08:04:40 | 989 | € 14.4240 |
| 23/06/2025 | 08:04:40 | 544 | € 14.4240 |
| 23/06/2025 | 08:04:45 | 359 | € 14.4240 |
| 23/06/2025 | 08:04:45 | 1433 | € 14.4240 |
| 23/06/2025 | 08:04:45 | 141 | € 14.4220 |
| 23/06/2025 | 08:04:46 | 141 | € 14.4140 |
| 23/06/2025 | 08:04:58 | 47 | € 14.4140 |
| 23/06/2025 | 08:05:02 | 279 | € 14.4140 |
| 23/06/2025 | 08:05:02 | 1511 | € 14.4140 |
| 23/06/2025 | 08:05:08 | 642 | € 14.4180 |
| 23/06/2025 | 08:05:08 | 166 | € 14.4160 |
| 23/06/2025 | 08:05:10 | 167 | € 14.4100 |
| 23/06/2025 | 08:05:32 | 1141 | € 14.4140 |
| 23/06/2025 | 08:05:32 | 693 | € 14.4140 |
| 23/06/2025 | 08:05:35 | 167 | € 14.4100 |
| 23/06/2025 | 08:05:37 | 167 | € 14.4020 |
| 23/06/2025 | 08:05:39 | 166 | € 14.3940 |
| 23/06/2025 | 08:05:57 | 862 | € 14.3980 |
| 23/06/2025 | 08:06:04 | 510 | € 14.4040 |
| 23/06/2025 | 08:06:04 | 420 | € 14.4040 |
| 23/06/2025 | 08:06:04 | 201 | € 14.4040 |
| 23/06/2025 | 08:06:04 | 29 | € 14.4040 |
| 23/06/2025 | 08:06:23 | 646 | € 14.3980 |
| 23/06/2025 | 08:06:23 | 500 | € 14.3980 |
| 23/06/2025 | 08:06:23 | 416 | € 14.3980 |
| 23/06/2025 | 08:06:23 | 168 | € 14.3980 |
| 23/06/2025 | 08:06:30 | 204 | € 14.3980 |
| 23/06/2025 | 08:06:31 | 380 | € 14.3940 |
| 23/06/2025 | 08:06:34 | 31 | € 14.3840 |
| 23/06/2025 | 08:06:34 | 302 | € 14.3840 |
| 23/06/2025 | 08:06:37 | 167 | € 14.3700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 08:06:38 | 166 | € 14.3660 |
| 23/06/2025 | 08:06:43 | 334 | € 14.3600 |
| 23/06/2025 | 08:07:05 | 120 | € 14.3780 |
| 23/06/2025 | 08:07:11 | 348 | € 14.3780 |
| 23/06/2025 | 08:07:20 | 348 | € 14.3780 |
| 23/06/2025 | 08:07:20 | 73 | € 14.3780 |
| 23/06/2025 | 08:07:20 | 714 | € 14.3780 |
| 23/06/2025 | 08:07:30 | 2065 | € 14.3760 |
| 23/06/2025 | 08:07:50 | 1035 | € 14.3860 |
| 23/06/2025 | 08:08:02 | 799 | € 14.3820 |
| 23/06/2025 | 08:08:26 | 1329 | € 14.3720 |
| 23/06/2025 | 08:08:26 | 500 | € 14.3680 |
| 23/06/2025 | 08:08:26 | 274 | € 14.3680 |
| 23/06/2025 | 08:08:26 | 142 | € 14.3700 |
| 23/06/2025 | 08:08:58 | 783 | € 14.3780 |
| 23/06/2025 | 08:09:11 | 635 | € 14.3780 |
| 23/06/2025 | 08:09:14 | 71 | € 14.3760 |
| 23/06/2025 | 08:09:30 | 822 | € 14.3760 |
| 23/06/2025 | 08:09:37 | 906 | € 14.3780 |
| 23/06/2025 | 08:09:45 | 34 | € 14.3820 |
| 23/06/2025 | 08:09:45 | 100 | € 14.3820 |
| 23/06/2025 | 08:09:47 | 150 | € 14.3820 |
| 23/06/2025 | 08:09:53 | 49 | € 14.3820 |
| 23/06/2025 | 08:09:54 | 61 | € 14.3820 |
| 23/06/2025 | 08:09:59 | 484 | € 14.3820 |
| 23/06/2025 | 08:10:07 | 453 | € 14.3920 |
| 23/06/2025 | 08:10:16 | 676 | € 14.3880 |
| 23/06/2025 | 08:10:16 | 672 | € 14.3880 |
| 23/06/2025 | 08:10:20 | 596 | € 14.3880 |
| 23/06/2025 | 08:10:20 | 600 | € 14.3860 |
| 23/06/2025 | 08:10:20 | 184 | € 14.3860 |
| 23/06/2025 | 08:10:21 | 297 | € 14.3820 |
| 23/06/2025 | 08:10:21 | 1428 | € 14.3820 |
| 23/06/2025 | 08:10:21 | 500 | € 14.3820 |
| 23/06/2025 | 08:10:21 | 715 | € 14.3820 |
| 23/06/2025 | 08:10:24 | 146 | € 14.3760 |
| 23/06/2025 | 08:10:24 | 99 | € 14.3760 |
| 23/06/2025 | 08:10:42 | 866 | € 14.3780 |
| 23/06/2025 | 08:11:09 | 1500 | € 14.3760 |
| 23/06/2025 | 08:11:11 | 886 | € 14.3760 |
| 23/06/2025 | 08:11:11 | 145 | € 14.3760 |
| 23/06/2025 | 08:11:19 | 291 | € 14.3760 |
| 23/06/2025 | 08:11:19 | 365 | € 14.3760 |
| 23/06/2025 | 08:11:21 | 145 | € 14.3700 |
| 23/06/2025 | 08:12:02 | 908 | € 14.3620 |
| 23/06/2025 | 08:12:03 | 1270 | € 14.3440 |
| 23/06/2025 | 08:12:20 | 1799 | € 14.3360 |
| 23/06/2025 | 08:12:20 | 175 | € 14.3360 |
| 23/06/2025 | 08:12:20 | 146 | € 14.3380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 08:12:34 | 582 | € 14.3340 |
| 23/06/2025 | 08:12:34 | 365 | € 14.3340 |
| 23/06/2025 | 08:12:36 | 145 | € 14.3200 |
| 23/06/2025 | 08:12:55 | 823 | € 14.3440 |
| 23/06/2025 | 08:12:55 | 527 | € 14.3440 |
| 23/06/2025 | 08:12:59 | 298 | € 14.3440 |
| 23/06/2025 | 08:13:30 | 587 | € 14.3440 |
| 23/06/2025 | 08:13:30 | 472 | € 14.3440 |
| 23/06/2025 | 08:13:30 | 85 | € 14.3400 |
| 23/06/2025 | 08:13:31 | 771 | € 14.3400 |
| 23/06/2025 | 08:13:31 | 443 | € 14.3400 |
| 23/06/2025 | 08:13:35 | 292 | € 14.3380 |
| 23/06/2025 | 08:13:43 | 582 | € 14.3340 |
| 23/06/2025 | 08:13:49 | 510 | € 14.3380 |
| 23/06/2025 | 08:14:16 | 558 | € 14.3440 |
| 23/06/2025 | 08:14:16 | 1263 | € 14.3440 |
| 23/06/2025 | 08:14:23 | 656 | € 14.3440 |
| 23/06/2025 | 08:14:44 | 902 | € 14.3380 |
| 23/06/2025 | 08:14:46 | 150 | € 14.3360 |
| 23/06/2025 | 08:14:50 | 364 | € 14.3340 |
| 23/06/2025 | 08:14:50 | 332 | € 14.3340 |
| 23/06/2025 | 08:14:51 | 218 | € 14.3320 |
| 23/06/2025 | 08:15:01 | 501 | € 14.3280 |
| 23/06/2025 | 08:15:04 | 279 | € 14.3240 |
| 23/06/2025 | 08:15:04 | 154 | € 14.3240 |
| 23/06/2025 | 08:15:12 | 308 | € 14.2960 |
| 23/06/2025 | 08:15:13 | 154 | € 14.2980 |
| 23/06/2025 | 08:15:22 | 304 | € 14.3020 |
| 23/06/2025 | 08:15:27 | 159 | € 14.3080 |
| 23/06/2025 | 08:15:28 | 116 | € 14.3120 |
| 23/06/2025 | 08:15:28 | 140 | € 14.3120 |
| 23/06/2025 | 08:15:30 | 154 | € 14.3080 |
| 23/06/2025 | 08:15:33 | 154 | € 14.3020 |
| 23/06/2025 | 08:15:45 | 206 | € 14.3020 |
| 23/06/2025 | 08:15:45 | 359 | € 14.3020 |
| 23/06/2025 | 08:15:47 | 154 | € 14.2960 |
| 23/06/2025 | 08:15:52 | 154 | € 14.2980 |
| 23/06/2025 | 08:15:56 | 154 | € 14.2920 |
| 23/06/2025 | 08:16:00 | 205 | € 14.2880 |
| 23/06/2025 | 08:16:00 | 154 | € 14.2860 |
| 23/06/2025 | 08:16:04 | 154 | € 14.2820 |
| 23/06/2025 | 08:16:14 | 154 | € 14.2820 |
| 23/06/2025 | 08:16:25 | 667 | € 14.2820 |
| 23/06/2025 | 08:16:29 | 411 | € 14.2800 |
| 23/06/2025 | 08:16:34 | 359 | € 14.2820 |
| 23/06/2025 | 08:16:37 | 154 | € 14.2820 |
| 23/06/2025 | 08:16:43 | 308 | € 14.2820 |
| 23/06/2025 | 08:16:48 | 154 | € 14.2740 |
| 23/06/2025 | 08:16:55 | 279 | € 14.2760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 08:16:55 | 183 | € 14.2760 |
| 23/06/2025 | 08:17:03 | 308 | € 14.2740 |
| 23/06/2025 | 08:17:11 | 411 | € 14.2720 |
| 23/06/2025 | 08:17:14 | 154 | € 14.2700 |
| 23/06/2025 | 08:18:02 | 834 | € 14.2860 |
| 23/06/2025 | 08:18:02 | 612 | € 14.2820 |
| 23/06/2025 | 08:18:09 | 874 | € 14.2800 |
| 23/06/2025 | 08:18:20 | 500 | € 14.2900 |
| 23/06/2025 | 08:18:26 | 169 | € 14.2900 |
| 23/06/2025 | 08:18:31 | 400 | € 14.2900 |
| 23/06/2025 | 08:18:31 | 359 | € 14.2900 |
| 23/06/2025 | 08:18:46 | 616 | € 14.2900 |
| 23/06/2025 | 08:18:46 | 410 | € 14.2900 |
| 23/06/2025 | 08:18:50 | 206 | € 14.2900 |
| 23/06/2025 | 08:19:08 | 312 | € 14.2860 |
| 23/06/2025 | 08:19:33 | 586 | € 14.3020 |
| 23/06/2025 | 08:19:44 | 1078 | € 14.3020 |
| 23/06/2025 | 08:20:11 | 132 | € 14.3080 |
| 23/06/2025 | 08:20:23 | 50 | € 14.3120 |
| 23/06/2025 | 08:20:29 | 1252 | € 14.3180 |
| 23/06/2025 | 08:20:29 | 1013 | € 14.3180 |
| 23/06/2025 | 08:20:29 | 162 | € 14.3180 |
| 23/06/2025 | 08:20:32 | 179 | € 14.3140 |
| 23/06/2025 | 08:20:34 | 11 | € 14.3140 |
| 23/06/2025 | 08:20:44 | 1040 | € 14.3120 |
| 23/06/2025 | 08:20:52 | 403 | € 14.3080 |
| 23/06/2025 | 08:20:59 | 353 | € 14.3060 |
| 23/06/2025 | 08:21:12 | 505 | € 14.3060 |
| 23/06/2025 | 08:21:12 | 202 | € 14.3060 |
| 23/06/2025 | 08:21:15 | 151 | € 14.3060 |
| 23/06/2025 | 08:21:18 | 152 | € 14.3020 |
| 23/06/2025 | 08:21:22 | 151 | € 14.2920 |
| 23/06/2025 | 08:21:24 | 151 | € 14.2900 |
| 23/06/2025 | 08:21:56 | 882 | € 14.2960 |
| 23/06/2025 | 08:21:56 | 568 | € 14.2960 |
| 23/06/2025 | 08:22:04 | 352 | € 14.2900 |
| 23/06/2025 | 08:22:04 | 166 | € 14.2880 |
| 23/06/2025 | 08:22:07 | 152 | € 14.2820 |
| 23/06/2025 | 08:22:12 | 302 | € 14.2820 |
| 23/06/2025 | 08:22:16 | 152 | € 14.2800 |
| 23/06/2025 | 08:22:36 | 320 | € 14.2760 |
| 23/06/2025 | 08:22:36 | 403 | € 14.2740 |
| 23/06/2025 | 08:22:36 | 823 | € 14.2740 |
| 23/06/2025 | 08:22:42 | 794 | € 14.2740 |
| 23/06/2025 | 08:22:42 | 971 | € 14.2740 |
| 23/06/2025 | 08:22:42 | 1013 | € 14.2740 |
| 23/06/2025 | 08:22:42 | 180 | € 14.2740 |
| 23/06/2025 | 08:22:42 | 534 | € 14.2740 |
| 23/06/2025 | 08:22:42 | 301 | € 14.2740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 08:22:43 | 2893 | € 14.2700 |
| 23/06/2025 | 08:22:43 | 304 | € 14.2680 |
| 23/06/2025 | 08:23:34 | 918 | € 14.2740 |
| 23/06/2025 | 08:23:34 | 584 | € 14.2740 |
| 23/06/2025 | 08:23:54 | 957 | € 14.2800 |
| 23/06/2025 | 08:23:54 | 1013 | € 14.2800 |
| 23/06/2025 | 08:23:54 | 331 | € 14.2800 |
| 23/06/2025 | 08:24:18 | 1001 | € 14.2740 |
| 23/06/2025 | 08:24:18 | 150 | € 14.2740 |
| 23/06/2025 | 08:24:23 | 151 | € 14.2640 |
| 23/06/2025 | 08:24:31 | 600 | € 14.2720 |
| 23/06/2025 | 08:24:35 | 150 | € 14.2580 |
| 23/06/2025 | 08:24:53 | 575 | € 14.2660 |
| 23/06/2025 | 08:25:03 | 467 | € 14.2660 |
| 23/06/2025 | 08:25:03 | 108 | € 14.2660 |
| 23/06/2025 | 08:25:03 | 232 | € 14.2660 |
| 23/06/2025 | 08:25:15 | 320 | € 14.2640 |
| 23/06/2025 | 08:25:29 | 439 | € 14.2640 |
| 23/06/2025 | 08:25:34 | 282 | € 14.2640 |
| 23/06/2025 | 08:25:34 | 200 | € 14.2640 |
| 23/06/2025 | 08:25:47 | 360 | € 14.2580 |
| 23/06/2025 | 08:25:47 | 201 | € 14.2580 |
| 23/06/2025 | 08:27:03 | 500 | € 14.2700 |
| 23/06/2025 | 08:27:08 | 1742 | € 14.2700 |
| 23/06/2025 | 08:27:08 | 801 | € 14.2700 |
| 23/06/2025 | 08:28:05 | 250 | € 14.2700 |
| 23/06/2025 | 08:28:38 | 344 | € 14.2720 |
| 23/06/2025 | 08:29:15 | 1307 | € 14.2800 |
| 23/06/2025 | 08:29:15 | 1013 | € 14.2800 |
| 23/06/2025 | 08:29:15 | 416 | € 14.2800 |
| 23/06/2025 | 08:30:38 | 1161 | € 14.3020 |
| 23/06/2025 | 08:30:39 | 496 | € 14.3020 |
| 23/06/2025 | 08:30:39 | 347 | € 14.3020 |
| 23/06/2025 | 08:30:40 | 550 | € 14.3020 |
| 23/06/2025 | 08:30:56 | 1153 | € 14.3060 |
| 23/06/2025 | 08:30:56 | 761 | € 14.3060 |
| 23/06/2025 | 08:30:57 | 365 | € 14.3060 |
| 23/06/2025 | 08:30:58 | 675 | € 14.3060 |
| 23/06/2025 | 08:30:58 | 169 | € 14.3060 |
| 23/06/2025 | 08:30:58 | 265 | € 14.3060 |
| 23/06/2025 | 08:30:58 | 162 | € 14.3060 |
| 23/06/2025 | 08:31:16 | 648 | € 14.3020 |
| 23/06/2025 | 08:31:26 | 486 | € 14.2920 |
| 23/06/2025 | 08:32:07 | 727 | € 14.2960 |
| 23/06/2025 | 08:32:07 | 729 | € 14.2960 |
| 23/06/2025 | 08:32:08 | 203 | € 14.2960 |
| 23/06/2025 | 08:32:18 | 1581 | € 14.2920 |
| 23/06/2025 | 08:32:29 | 880 | € 14.2960 |
| 23/06/2025 | 08:32:29 | 500 | € 14.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 08:33:22 | 1396 | € 14.3220 |
| 23/06/2025 | 08:33:43 | 899 | € 14.3280 |
| 23/06/2025 | 08:33:43 | 500 | € 14.3280 |
| 23/06/2025 | 08:33:43 | 2470 | € 14.3280 |
| 23/06/2025 | 08:33:49 | 1155 | € 14.3280 |
| 23/06/2025 | 08:34:09 | 1159 | € 14.3300 |
| 23/06/2025 | 08:34:24 | 861 | € 14.3300 |
| 23/06/2025 | 08:34:34 | 842 | € 14.3300 |
| 23/06/2025 | 08:34:34 | 361 | € 14.3300 |
| 23/06/2025 | 08:34:44 | 321 | € 14.3300 |
| 23/06/2025 | 08:34:48 | 160 | € 14.3280 |
| 23/06/2025 | 08:35:36 | 50 | € 14.3340 |
| 23/06/2025 | 08:35:36 | 400 | € 14.3340 |
| 23/06/2025 | 08:35:36 | 338 | € 14.3340 |
| 23/06/2025 | 08:35:36 | 649 | € 14.3340 |
| 23/06/2025 | 08:35:38 | 200 | € 14.3220 |
| 23/06/2025 | 08:35:50 | 1080 | € 14.3300 |
| 23/06/2025 | 08:36:15 | 735 | € 14.3440 |
| 23/06/2025 | 08:36:15 | 448 | € 14.3440 |
| 23/06/2025 | 08:36:36 | 704 | € 14.3340 |
| 23/06/2025 | 08:36:59 | 797 | € 14.3300 |
| 23/06/2025 | 08:36:59 | 434 | € 14.3300 |
| 23/06/2025 | 08:37:04 | 139 | € 14.3300 |
| 23/06/2025 | 08:37:10 | 345 | € 14.3280 |
| 23/06/2025 | 08:37:46 | 712 | € 14.3300 |
| 23/06/2025 | 08:37:46 | 872 | € 14.3240 |
| 23/06/2025 | 08:37:57 | 439 | € 14.3140 |
| 23/06/2025 | 08:38:36 | 50 | € 14.3120 |
| 23/06/2025 | 08:38:44 | 756 | € 14.3120 |
| 23/06/2025 | 08:38:44 | 990 | € 14.3120 |
| 23/06/2025 | 08:38:59 | 536 | € 14.3060 |
| 23/06/2025 | 08:39:57 | 200 | € 14.3120 |
| 23/06/2025 | 08:39:57 | 39 | € 14.3120 |
| 23/06/2025 | 08:40:17 | 631 | € 14.3180 |
| 23/06/2025 | 08:40:17 | 576 | € 14.3180 |
| 23/06/2025 | 08:40:25 | 846 | € 14.3180 |
| 23/06/2025 | 08:40:25 | 539 | € 14.3180 |
| 23/06/2025 | 08:40:25 | 220 | € 14.3180 |
| 23/06/2025 | 08:40:25 | 319 | € 14.3180 |
| 23/06/2025 | 08:41:42 | 1243 | € 14.3180 |
| 23/06/2025 | 08:42:29 | 482 | € 14.3180 |
| 23/06/2025 | 08:42:46 | 366 | € 14.3140 |
| 23/06/2025 | 08:42:46 | 671 | € 14.3140 |
| 23/06/2025 | 08:42:46 | 1018 | € 14.3140 |
| 23/06/2025 | 08:42:46 | 759 | € 14.3140 |
| 23/06/2025 | 08:42:46 | 600 | € 14.3140 |
| 23/06/2025 | 08:42:47 | 180 | € 14.3140 |
| 23/06/2025 | 08:42:47 | 911 | € 14.3140 |
| 23/06/2025 | 08:43:53 | 820 | € 14.3240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 08:44:07 | 1250 | € 14.3240 |
| 23/06/2025 | 08:44:08 | 759 | € 14.3240 |
| 23/06/2025 | 08:44:08 | 180 | € 14.3240 |
| 23/06/2025 | 08:44:08 | 156 | € 14.3240 |
| 23/06/2025 | 08:44:11 | 240 | € 14.3220 |
| 23/06/2025 | 08:44:35 | 1318 | € 14.3220 |
| 23/06/2025 | 08:44:44 | 876 | € 14.3220 |
| 23/06/2025 | 08:44:44 | 292 | € 14.3220 |
| 23/06/2025 | 08:45:07 | 653 | € 14.3220 |
| 23/06/2025 | 08:45:08 | 266 | € 14.3220 |
| 23/06/2025 | 08:45:14 | 297 | € 14.3180 |
| 23/06/2025 | 08:45:41 | 458 | € 14.3180 |
| 23/06/2025 | 08:46:50 | 1611 | € 14.3340 |
| 23/06/2025 | 08:46:50 | 759 | € 14.3320 |
| 23/06/2025 | 08:46:50 | 472 | € 14.3320 |
| 23/06/2025 | 08:47:37 | 742 | € 14.3300 |
| 23/06/2025 | 08:47:37 | 1112 | € 14.3300 |
| 23/06/2025 | 08:47:40 | 95 | € 14.3300 |
| 23/06/2025 | 08:47:40 | 54 | € 14.3300 |
| 23/06/2025 | 08:48:07 | 581 | € 14.3280 |
| 23/06/2025 | 08:48:09 | 531 | € 14.3280 |
| 23/06/2025 | 08:48:15 | 297 | € 14.3220 |
| 23/06/2025 | 08:48:43 | 425 | € 14.3220 |
| 23/06/2025 | 08:50:01 | 1950 | € 14.3380 |
| 23/06/2025 | 08:50:27 | 552 | € 14.3440 |
| 23/06/2025 | 08:50:28 | 250 | € 14.3440 |
| 23/06/2025 | 08:50:31 | 200 | € 14.3440 |
| 23/06/2025 | 08:50:31 | 148 | € 14.3440 |
| 23/06/2025 | 08:50:31 | 378 | € 14.3440 |
| 23/06/2025 | 08:50:31 | 171 | € 14.3440 |
| 23/06/2025 | 08:50:47 | 565 | € 14.3400 |
| 23/06/2025 | 08:50:48 | 552 | € 14.3400 |
| 23/06/2025 | 08:51:09 | 496 | € 14.3380 |
| 23/06/2025 | 08:59:15 | 3533 | € 14.3460 |
| 23/06/2025 | 08:59:23 | 276 | € 14.3440 |
| 23/06/2025 | 08:59:25 | 208 | € 14.3400 |
| 23/06/2025 | 09:00:00 | 740 | € 14.3320 |
| 23/06/2025 | 09:00:06 | 160 | € 14.3280 |
| 23/06/2025 | 09:00:27 | 606 | € 14.3280 |
| 23/06/2025 | 09:00:34 | 90 | € 14.3340 |
| 23/06/2025 | 09:00:44 | 317 | € 14.3340 |
| 23/06/2025 | 09:00:54 | 385 | € 14.3340 |
| 23/06/2025 | 09:01:30 | 982 | € 14.3340 |
| 23/06/2025 | 09:01:31 | 147 | € 14.3340 |
| 23/06/2025 | 09:01:58 | 937 | € 14.3340 |
| 23/06/2025 | 09:02:00 | 370 | € 14.3340 |
| 23/06/2025 | 09:02:33 | 674 | € 14.3280 |
| 23/06/2025 | 09:03:15 | 1029 | € 14.3380 |
| 23/06/2025 | 09:03:15 | 886 | € 14.3380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 09:03:24 | 303 | € 14.3280 |
| 23/06/2025 | 09:03:37 | 370 | € 14.3300 |
| 23/06/2025 | 09:03:38 | 168 | € 14.3240 |
| 23/06/2025 | 09:03:46 | 168 | € 14.3220 |
| 23/06/2025 | 09:03:53 | 302 | € 14.3220 |
| 23/06/2025 | 09:04:16 | 635 | € 14.3240 |
| 23/06/2025 | 09:04:16 | 139 | € 14.3240 |
| 23/06/2025 | 09:04:40 | 504 | € 14.3220 |
| 23/06/2025 | 09:05:06 | 548 | € 14.3220 |
| 23/06/2025 | 09:05:10 | 582 | € 14.3220 |
| 23/06/2025 | 09:05:10 | 150 | € 14.3220 |
| 23/06/2025 | 09:05:26 | 302 | € 14.3180 |
| 23/06/2025 | 09:05:31 | 210 | € 14.3140 |
| 23/06/2025 | 09:05:31 | 151 | € 14.3140 |
| 23/06/2025 | 09:05:52 | 301 | € 14.3120 |
| 23/06/2025 | 09:05:52 | 332 | € 14.3120 |
| 23/06/2025 | 09:06:02 | 301 | € 14.3120 |
| 23/06/2025 | 09:06:20 | 360 | € 14.3060 |
| 23/06/2025 | 09:06:20 | 183 | € 14.3060 |
| 23/06/2025 | 09:06:44 | 361 | € 14.2980 |
| 23/06/2025 | 09:06:45 | 302 | € 14.2960 |
| 23/06/2025 | 09:07:27 | 1205 | € 14.2960 |
| 23/06/2025 | 09:07:38 | 301 | € 14.2960 |
| 23/06/2025 | 09:07:51 | 181 | € 14.2960 |
| 23/06/2025 | 09:07:51 | 362 | € 14.2960 |
| 23/06/2025 | 09:08:14 | 396 | € 14.3060 |
| 23/06/2025 | 09:08:19 | 327 | € 14.3060 |
| 23/06/2025 | 09:09:27 | 1569 | € 14.3060 |
| 23/06/2025 | 09:09:27 | 600 | € 14.3060 |
| 23/06/2025 | 09:09:37 | 272 | € 14.3020 |
| 23/06/2025 | 09:10:08 | 364 | € 14.3020 |
| 23/06/2025 | 09:10:10 | 606 | € 14.3020 |
| 23/06/2025 | 09:10:12 | 155 | € 14.2980 |
| 23/06/2025 | 09:10:22 | 279 | € 14.2960 |
| 23/06/2025 | 09:10:44 | 396 | € 14.3020 |
| 23/06/2025 | 09:11:01 | 392 | € 14.3020 |
| 23/06/2025 | 09:11:01 | 403 | € 14.3020 |
| 23/06/2025 | 09:11:23 | 514 | € 14.3020 |
| 23/06/2025 | 09:11:26 | 217 | € 14.3020 |
| 23/06/2025 | 09:11:48 | 200 | € 14.3020 |
| 23/06/2025 | 09:11:50 | 358 | € 14.3020 |
| 23/06/2025 | 09:12:07 | 714 | € 14.3020 |
| 23/06/2025 | 09:12:16 | 279 | € 14.2980 |
| 23/06/2025 | 09:12:19 | 127 | € 14.2920 |
| 23/06/2025 | 09:12:19 | 28 | € 14.2920 |
| 23/06/2025 | 09:12:43 | 620 | € 14.2900 |
| 23/06/2025 | 09:13:02 | 372 | € 14.2920 |
| 23/06/2025 | 09:13:02 | 341 | € 14.2920 |
| 23/06/2025 | 09:13:16 | 279 | € 14.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 09:13:16 | 155 | € 14.2900 |
| 23/06/2025 | 09:14:21 | 925 | € 14.2980 |
| 23/06/2025 | 09:15:02 | 1588 | € 14.2960 |
| 23/06/2025 | 09:15:02 | 797 | € 14.2960 |
| 23/06/2025 | 09:15:10 | 162 | € 14.2920 |
| 23/06/2025 | 09:15:26 | 488 | € 14.2900 |
| 23/06/2025 | 09:16:06 | 622 | € 14.2860 |
| 23/06/2025 | 09:16:06 | 461 | € 14.2840 |
| 23/06/2025 | 09:17:13 | 1089 | € 14.2820 |
| 23/06/2025 | 09:17:13 | 644 | € 14.2820 |
| 23/06/2025 | 09:17:20 | 270 | € 14.2800 |
| 23/06/2025 | 09:17:46 | 434 | € 14.2760 |
| 23/06/2025 | 09:17:46 | 270 | € 14.2760 |
| 23/06/2025 | 09:18:01 | 379 | € 14.2820 |
| 23/06/2025 | 09:18:09 | 244 | € 14.2860 |
| 23/06/2025 | 09:20:17 | 1459 | € 14.2860 |
| 23/06/2025 | 09:20:46 | 1946 | € 14.2820 |
| 23/06/2025 | 09:20:46 | 503 | € 14.2820 |
| 23/06/2025 | 09:20:46 | 190 | € 14.2820 |
| 23/06/2025 | 09:20:49 | 160 | € 14.2800 |
| 23/06/2025 | 09:21:46 | 878 | € 14.2900 |
| 23/06/2025 | 09:21:46 | 640 | € 14.2900 |
| 23/06/2025 | 09:22:05 | 293 | € 14.2860 |
| 23/06/2025 | 09:22:05 | 266 | € 14.2860 |
| 23/06/2025 | 09:22:53 | 334 | € 14.2860 |
| 23/06/2025 | 09:22:53 | 376 | € 14.2860 |
| 23/06/2025 | 09:22:53 | 463 | € 14.2860 |
| 23/06/2025 | 09:23:40 | 811 | € 14.2860 |
| 23/06/2025 | 09:23:40 | 547 | € 14.2840 |
| 23/06/2025 | 09:25:17 | 560 | € 14.3020 |
| 23/06/2025 | 09:25:17 | 327 | € 14.3020 |
| 23/06/2025 | 09:25:51 | 1584 | € 14.2980 |
| 23/06/2025 | 09:27:21 | 1337 | € 14.2960 |
| 23/06/2025 | 09:27:21 | 941 | € 14.2960 |
| 23/06/2025 | 09:29:09 | 735 | € 14.3020 |
| 23/06/2025 | 09:29:31 | 264 | € 14.3020 |
| 23/06/2025 | 09:30:09 | 893 | € 14.3020 |
| 23/06/2025 | 09:30:10 | 953 | € 14.3000 |
| 23/06/2025 | 09:30:10 | 503 | € 14.3000 |
| 23/06/2025 | 09:30:10 | 500 | € 14.3000 |
| 23/06/2025 | 09:30:10 | 353 | € 14.3000 |
| 23/06/2025 | 09:30:10 | 162 | € 14.3020 |
| 23/06/2025 | 09:30:17 | 360 | € 14.2960 |
| 23/06/2025 | 09:30:17 | 160 | € 14.2960 |
| 23/06/2025 | 09:30:35 | 160 | € 14.3020 |
| 23/06/2025 | 09:30:35 | 320 | € 14.3020 |
| 23/06/2025 | 09:31:29 | 852 | € 14.3020 |
| 23/06/2025 | 09:32:30 | 364 | € 14.3020 |
| 23/06/2025 | 09:32:30 | 675 | € 14.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 09:32:30 | 716 | € 14.3020 |
| 23/06/2025 | 09:32:30 | 237 | € 14.3020 |
| 23/06/2025 | 09:32:30 | 246 | € 14.3020 |
| 23/06/2025 | 09:32:54 | 453 | € 14.2960 |
| 23/06/2025 | 09:32:54 | 186 | € 14.2960 |
| 23/06/2025 | 09:33:46 | 610 | € 14.2960 |
| 23/06/2025 | 09:33:46 | 640 | € 14.2960 |
| 23/06/2025 | 09:33:58 | 295 | € 14.2960 |
| 23/06/2025 | 09:34:06 | 160 | € 14.2960 |
| 23/06/2025 | 09:34:06 | 160 | € 14.2960 |
| 23/06/2025 | 09:37:14 | 200 | € 14.3020 |
| 23/06/2025 | 09:37:22 | 180 | € 14.3020 |
| 23/06/2025 | 09:37:54 | 340 | € 14.3020 |
| 23/06/2025 | 09:37:55 | 625 | € 14.3020 |
| 23/06/2025 | 09:37:57 | 920 | € 14.3020 |
| 23/06/2025 | 09:37:57 | 151 | € 14.3020 |
| 23/06/2025 | 09:37:57 | 529 | € 14.3020 |
| 23/06/2025 | 09:37:57 | 288 | € 14.3020 |
| 23/06/2025 | 09:38:09 | 1403 | € 14.2980 |
| 23/06/2025 | 09:38:44 | 886 | € 14.2960 |
| 23/06/2025 | 09:41:18 | 1210 | € 14.2980 |
| 23/06/2025 | 09:42:39 | 1867 | € 14.2980 |
| 23/06/2025 | 09:42:39 | 116 | € 14.2980 |
| 23/06/2025 | 09:42:39 | 1594 | € 14.2980 |
| 23/06/2025 | 09:43:21 | 354 | € 14.3020 |
| 23/06/2025 | 09:43:21 | 245 | € 14.3020 |
| 23/06/2025 | 09:43:21 | 196 | € 14.3020 |
| 23/06/2025 | 09:43:21 | 325 | € 14.2980 |
| 23/06/2025 | 09:43:54 | 289 | € 14.2980 |
| 23/06/2025 | 09:45:15 | 615 | € 14.2980 |
| 23/06/2025 | 09:45:16 | 731 | € 14.2980 |
| 23/06/2025 | 09:45:16 | 18 | € 14.2980 |
| 23/06/2025 | 09:45:20 | 625 | € 14.2980 |
| 23/06/2025 | 09:45:26 | 147 | € 14.2960 |
| 23/06/2025 | 09:46:19 | 356 | € 14.3020 |
| 23/06/2025 | 09:47:06 | 917 | € 14.3140 |
| 23/06/2025 | 09:47:27 | 886 | € 14.3120 |
| 23/06/2025 | 09:47:48 | 535 | € 14.3140 |
| 23/06/2025 | 09:47:49 | 283 | € 14.3140 |
| 23/06/2025 | 09:48:11 | 566 | € 14.3180 |
| 23/06/2025 | 09:48:52 | 440 | € 14.3180 |
| 23/06/2025 | 09:48:52 | 419 | € 14.3180 |
| 23/06/2025 | 09:49:41 | 817 | € 14.3280 |
| 23/06/2025 | 09:49:50 | 228 | € 14.3280 |
| 23/06/2025 | 09:49:50 | 171 | € 14.3280 |
| 23/06/2025 | 09:52:26 | 1550 | € 14.3340 |
| 23/06/2025 | 09:52:44 | 1364 | € 14.3400 |
| 23/06/2025 | 09:52:45 | 366 | € 14.3400 |
| 23/06/2025 | 09:52:45 | 292 | € 14.3400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 09:52:49 | 83 | € 14.3340 |
| 23/06/2025 | 09:53:02 | 1065 | € 14.3340 |
| 23/06/2025 | 09:53:02 | 564 | € 14.3340 |
| 23/06/2025 | 09:54:08 | 277 | € 14.3380 |
| 23/06/2025 | 09:54:08 | 246 | € 14.3380 |
| 23/06/2025 | 09:54:30 | 1426 | € 14.3340 |
| 23/06/2025 | 09:54:30 | 583 | € 14.3340 |
| 23/06/2025 | 09:54:39 | 656 | € 14.3340 |
| 23/06/2025 | 09:54:39 | 196 | € 14.3340 |
| 23/06/2025 | 09:54:46 | 244 | € 14.3300 |
| 23/06/2025 | 09:55:27 | 668 | € 14.3340 |
| 23/06/2025 | 09:55:27 | 102 | € 14.3340 |
| 23/06/2025 | 09:58:55 | 103 | € 14.3440 |
| 23/06/2025 | 09:59:12 | 55 | € 14.3440 |
| 23/06/2025 | 09:59:12 | 1441 | € 14.3440 |
| 23/06/2025 | 09:59:12 | 550 | € 14.3440 |
| 23/06/2025 | 09:59:12 | 361 | € 14.3440 |
| 23/06/2025 | 09:59:12 | 573 | € 14.3440 |
| 23/06/2025 | 09:59:12 | 109 | € 14.3440 |
| 23/06/2025 | 09:59:13 | 1469 | € 14.3400 |
| 23/06/2025 | 09:59:13 | 141 | € 14.3400 |
| 23/06/2025 | 09:59:20 | 140 | € 14.3380 |
| 23/06/2025 | 10:00:16 | 527 | € 14.3380 |
| 23/06/2025 | 10:00:16 | 236 | € 14.3380 |
| 23/06/2025 | 10:01:05 | 1035 | € 14.3440 |
| 23/06/2025 | 10:01:08 | 959 | € 14.3440 |
| 23/06/2025 | 10:02:30 | 713 | € 14.3460 |
| 23/06/2025 | 10:02:30 | 279 | € 14.3460 |
| 23/06/2025 | 10:04:53 | 308 | € 14.3400 |
| 23/06/2025 | 10:04:58 | 1017 | € 14.3400 |
| 23/06/2025 | 10:04:58 | 2995 | € 14.3400 |
| 23/06/2025 | 10:06:27 | 2468 | € 14.3400 |
| 23/06/2025 | 10:40:36 | 487 | € 14.3620 |
| 23/06/2025 | 10:41:09 | 3523 | € 14.3660 |
| 23/06/2025 | 10:41:09 | 500 | € 14.3660 |
| 23/06/2025 | 10:41:09 | 362 | € 14.3660 |
| 23/06/2025 | 10:41:11 | 1986 | € 14.3660 |
| 23/06/2025 | 10:41:23 | 1127 | € 14.3660 |
| 23/06/2025 | 10:41:23 | 71 | € 14.3660 |
| 23/06/2025 | 10:41:23 | 253 | € 14.3660 |
| 23/06/2025 | 10:41:55 | 470 | € 14.3660 |
| 23/06/2025 | 10:42:11 | 181 | € 14.3660 |
| 23/06/2025 | 10:42:27 | 416 | € 14.3660 |
| 23/06/2025 | 10:42:52 | 334 | € 14.3620 |
| 23/06/2025 | 10:43:03 | 371 | € 14.3600 |
| 23/06/2025 | 10:44:12 | 1103 | € 14.3600 |
| 23/06/2025 | 10:44:12 | 181 | € 14.3600 |
| 23/06/2025 | 10:44:44 | 470 | € 14.3600 |
| 23/06/2025 | 10:45:48 | 886 | € 14.3600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 10:46:59 | 715 | € 14.3600 |
| 23/06/2025 | 10:46:59 | 312 | € 14.3600 |
| 23/06/2025 | 10:48:25 | 1776 | € 14.3600 |
| 23/06/2025 | 10:49:51 | 203 | € 14.3660 |
| 23/06/2025 | 10:49:51 | 724 | € 14.3660 |
| 23/06/2025 | 10:49:51 | 544 | € 14.3660 |
| 23/06/2025 | 10:49:51 | 445 | € 14.3660 |
| 23/06/2025 | 10:50:09 | 417 | € 14.3620 |
| 23/06/2025 | 10:50:42 | 576 | € 14.3600 |
| 23/06/2025 | 10:52:26 | 904 | € 14.3600 |
| 23/06/2025 | 10:52:26 | 352 | € 14.3600 |
| 23/06/2025 | 10:52:26 | 352 | € 14.3600 |
| 23/06/2025 | 10:54:52 | 471 | € 14.3560 |
| 23/06/2025 | 10:55:13 | 777 | € 14.3560 |
| 23/06/2025 | 10:55:13 | 79 | € 14.3560 |
| 23/06/2025 | 10:56:26 | 1467 | € 14.3600 |
| 23/06/2025 | 10:57:02 | 2009 | € 14.3560 |
| 23/06/2025 | 10:57:12 | 73 | € 14.3540 |
| 23/06/2025 | 10:57:15 | 2074 | € 14.3540 |
| 23/06/2025 | 10:57:18 | 802 | € 14.3540 |
| 23/06/2025 | 11:00:19 | 565 | € 14.3620 |
| 23/06/2025 | 11:00:28 | 1833 | € 14.3620 |
| 23/06/2025 | 11:00:35 | 1181 | € 14.3700 |
| 23/06/2025 | 11:00:35 | 1353 | € 14.3700 |
| 23/06/2025 | 11:00:35 | 52 | € 14.3700 |
| 23/06/2025 | 11:00:35 | 272 | € 14.3700 |
| 23/06/2025 | 11:01:12 | 487 | € 14.3820 |
| 23/06/2025 | 11:01:13 | 533 | € 14.3820 |
| 23/06/2025 | 11:01:20 | 139 | € 14.3720 |
| 23/06/2025 | 11:01:39 | 278 | € 14.3700 |
| 23/06/2025 | 11:01:42 | 186 | € 14.3700 |
| 23/06/2025 | 11:01:52 | 208 | € 14.3700 |
| 23/06/2025 | 11:01:55 | 139 | € 14.3700 |
| 23/06/2025 | 11:02:29 | 528 | € 14.3700 |
| 23/06/2025 | 11:02:32 | 307 | € 14.3700 |
| 23/06/2025 | 11:04:11 | 1290 | € 14.3760 |
| 23/06/2025 | 11:04:18 | 250 | € 14.3760 |
| 23/06/2025 | 11:04:47 | 432 | € 14.3820 |
| 23/06/2025 | 11:04:55 | 299 | € 14.3820 |
| 23/06/2025 | 11:04:55 | 601 | € 14.3820 |
| 23/06/2025 | 11:04:55 | 359 | € 14.3820 |
| 23/06/2025 | 11:04:55 | 60 | € 14.3820 |
| 23/06/2025 | 11:05:13 | 365 | € 14.3820 |
| 23/06/2025 | 11:05:29 | 289 | € 14.3760 |
| 23/06/2025 | 11:05:29 | 63 | € 14.3760 |
| 23/06/2025 | 11:05:29 | 115 | € 14.3760 |
| 23/06/2025 | 11:07:32 | 1230 | € 14.3880 |
| 23/06/2025 | 11:07:44 | 1418 | € 14.3860 |
| 23/06/2025 | 11:07:44 | 334 | € 14.3860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 11:08:07 | 156 | € 14.3820 |
| 23/06/2025 | 11:08:28 | 695 | € 14.3860 |
| 23/06/2025 | 11:09:05 | 542 | € 14.3860 |
| 23/06/2025 | 11:09:05 | 365 | € 14.3860 |
| 23/06/2025 | 11:09:45 | 957 | € 14.3820 |
| 23/06/2025 | 11:10:04 | 126 | € 14.3780 |
| 23/06/2025 | 11:10:27 | 547 | € 14.3820 |
| 23/06/2025 | 11:10:43 | 264 | € 14.3820 |
| 23/06/2025 | 11:11:46 | 753 | € 14.3860 |
| 23/06/2025 | 11:11:46 | 428 | € 14.3840 |
| 23/06/2025 | 11:11:49 | 141 | € 14.3820 |
| 23/06/2025 | 11:12:05 | 264 | € 14.3880 |
| 23/06/2025 | 11:12:11 | 141 | € 14.3920 |
| 23/06/2025 | 11:12:21 | 141 | € 14.3820 |
| 23/06/2025 | 11:12:34 | 264 | € 14.3820 |
| 23/06/2025 | 11:13:14 | 599 | € 14.3820 |
| 23/06/2025 | 11:13:36 | 335 | € 14.3820 |
| 23/06/2025 | 11:13:37 | 141 | € 14.3820 |
| 23/06/2025 | 11:13:48 | 141 | € 14.3780 |
| 23/06/2025 | 11:13:58 | 141 | € 14.3780 |
| 23/06/2025 | 11:14:16 | 68 | € 14.3760 |
| 23/06/2025 | 11:14:16 | 214 | € 14.3760 |
| 23/06/2025 | 11:14:18 | 158 | € 14.3760 |
| 23/06/2025 | 11:14:48 | 370 | € 14.3760 |
| 23/06/2025 | 11:15:14 | 490 | € 14.3700 |
| 23/06/2025 | 11:15:23 | 153 | € 14.3700 |
| 23/06/2025 | 11:15:30 | 148 | € 14.3660 |
| 23/06/2025 | 11:16:24 | 549 | € 14.3660 |
| 23/06/2025 | 11:16:24 | 297 | € 14.3660 |
| 23/06/2025 | 11:16:59 | 140 | € 14.3660 |
| 23/06/2025 | 11:17:18 | 409 | € 14.3660 |
| 23/06/2025 | 11:17:20 | 222 | € 14.3660 |
| 23/06/2025 | 11:17:48 | 445 | € 14.3660 |
| 23/06/2025 | 11:18:09 | 282 | € 14.3620 |
| 23/06/2025 | 11:18:43 | 401 | € 14.3600 |
| 23/06/2025 | 11:18:52 | 150 | € 14.3600 |
| 23/06/2025 | 11:18:52 | 146 | € 14.3600 |
| 23/06/2025 | 11:19:33 | 414 | € 14.3700 |
| 23/06/2025 | 11:19:36 | 195 | € 14.3700 |
| 23/06/2025 | 11:19:58 | 356 | € 14.3700 |
| 23/06/2025 | 11:21:22 | 1283 | € 14.3700 |
| 23/06/2025 | 11:22:00 | 541 | € 14.3700 |
| 23/06/2025 | 11:22:00 | 185 | € 14.3700 |
| 23/06/2025 | 11:22:02 | 220 | € 14.3700 |
| 23/06/2025 | 11:22:18 | 78 | € 14.3660 |
| 23/06/2025 | 11:22:18 | 200 | € 14.3660 |
| 23/06/2025 | 11:23:04 | 575 | € 14.3660 |
| 23/06/2025 | 11:23:16 | 371 | € 14.3660 |
| 23/06/2025 | 11:23:16 | 222 | € 14.3660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 11:25:06 | 909 | € 14.3720 |
| 23/06/2025 | 11:26:51 | 1475 | € 14.3700 |
| 23/06/2025 | 11:26:52 | 351 | € 14.3700 |
| 23/06/2025 | 11:26:52 | 321 | € 14.3700 |
| 23/06/2025 | 11:26:52 | 392 | € 14.3700 |
| 23/06/2025 | 11:30:23 | 572 | € 14.3700 |
| 23/06/2025 | 11:30:49 | 762 | € 14.3700 |
| 23/06/2025 | 11:30:52 | 186 | € 14.3700 |
| 23/06/2025 | 11:30:52 | 506 | € 14.3700 |
| 23/06/2025 | 11:30:52 | 1383 | € 14.3700 |
| 23/06/2025 | 11:30:52 | 377 | € 14.3700 |
| 23/06/2025 | 11:31:25 | 297 | € 14.3700 |
| 23/06/2025 | 11:31:27 | 223 | € 14.3700 |
| 23/06/2025 | 11:34:38 | 1456 | € 14.3760 |
| 23/06/2025 | 11:34:38 | 17 | € 14.3760 |
| 23/06/2025 | 11:35:33 | 248 | € 14.3760 |
| 23/06/2025 | 11:35:35 | 239 | € 14.3760 |
| 23/06/2025 | 11:35:38 | 1170 | € 14.3760 |
| 23/06/2025 | 11:37:03 | 598 | € 14.3760 |
| 23/06/2025 | 11:37:07 | 1275 | € 14.3760 |
| 23/06/2025 | 11:37:07 | 350 | € 14.3740 |
| 23/06/2025 | 11:37:44 | 500 | € 14.3760 |
| 23/06/2025 | 11:38:24 | 600 | € 14.3760 |
| 23/06/2025 | 11:38:30 | 185 | € 14.3760 |
| 23/06/2025 | 11:40:09 | 1293 | € 14.3760 |
| 23/06/2025 | 11:40:16 | 310 | € 14.3760 |
| 23/06/2025 | 11:40:25 | 173 | € 14.3760 |
| 23/06/2025 | 11:40:25 | 151 | € 14.3760 |
| 23/06/2025 | 11:42:11 | 922 | € 14.3720 |
| 23/06/2025 | 11:42:11 | 242 | € 14.3720 |
| 23/06/2025 | 11:42:11 | 212 | € 14.3720 |
| 23/06/2025 | 11:42:42 | 273 | € 14.3720 |
| 23/06/2025 | 11:43:34 | 532 | € 14.3760 |
| 23/06/2025 | 11:43:34 | 208 | € 14.3760 |
| 23/06/2025 | 11:44:17 | 350 | € 14.3720 |
| 23/06/2025 | 11:44:49 | 470 | € 14.3720 |
| 23/06/2025 | 11:44:52 | 205 | € 14.3720 |
| 23/06/2025 | 11:48:56 | 1684 | € 14.3720 |
| 23/06/2025 | 11:51:10 | 2392 | € 14.3780 |
| 23/06/2025 | 11:51:11 | 2 | € 14.3760 |
| 23/06/2025 | 11:53:50 | 3071 | € 14.3760 |
| 23/06/2025 | 11:53:50 | 653 | € 14.3760 |
| 23/06/2025 | 11:54:19 | 364 | € 14.3760 |
| 23/06/2025 | 11:54:19 | 200 | € 14.3760 |
| 23/06/2025 | 11:55:02 | 52 | € 14.3780 |
| 23/06/2025 | 11:55:02 | 734 | € 14.3780 |
| 23/06/2025 | 11:55:13 | 172 | € 14.3760 |
| 23/06/2025 | 11:55:27 | 299 | € 14.3760 |
| 23/06/2025 | 11:55:51 | 149 | € 14.3760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 11:56:01 | 640 | € 14.3760 |
| 23/06/2025 | 11:57:27 | 1342 | € 14.3780 |
| 23/06/2025 | 11:57:27 | 500 | € 14.3780 |
| 23/06/2025 | 11:57:27 | 13 | € 14.3780 |
| 23/06/2025 | 11:58:25 | 1125 | € 14.3720 |
| 23/06/2025 | 11:58:25 | 155 | € 14.3720 |
| 23/06/2025 | 11:58:42 | 256 | € 14.3700 |
| 23/06/2025 | 11:58:51 | 149 | € 14.3660 |
| 23/06/2025 | 12:00:11 | 938 | € 14.3600 |
| 23/06/2025 | 12:00:18 | 874 | € 14.3600 |
| 23/06/2025 | 12:00:30 | 147 | € 14.3540 |
| 23/06/2025 | 12:01:22 | 634 | € 14.3560 |
| 23/06/2025 | 12:01:22 | 334 | € 14.3560 |
| 23/06/2025 | 12:01:32 | 150 | € 14.3540 |
| 23/06/2025 | 12:02:08 | 568 | € 14.3540 |
| 23/06/2025 | 12:05:08 | 2185 | € 14.3600 |
| 23/06/2025 | 12:05:08 | 500 | € 14.3600 |
| 23/06/2025 | 12:05:08 | 202 | € 14.3600 |
| 23/06/2025 | 12:05:31 | 522 | € 14.3560 |
| 23/06/2025 | 12:05:31 | 214 | € 14.3560 |
| 23/06/2025 | 12:06:38 | 917 | € 14.3560 |
| 23/06/2025 | 12:06:38 | 469 | € 14.3560 |
| 23/06/2025 | 12:07:08 | 386 | € 14.3540 |
| 23/06/2025 | 12:07:19 | 275 | € 14.3540 |
| 23/06/2025 | 12:07:19 | 256 | € 14.3540 |
| 23/06/2025 | 12:07:24 | 149 | € 14.3500 |
| 23/06/2025 | 12:07:46 | 277 | € 14.3440 |
| 23/06/2025 | 12:07:46 | 171 | € 14.3440 |
| 23/06/2025 | 12:07:56 | 149 | € 14.3440 |
| 23/06/2025 | 12:10:30 | 1456 | € 14.3500 |
| 23/06/2025 | 12:10:30 | 407 | € 14.3500 |
| 23/06/2025 | 12:10:30 | 1183 | € 14.3500 |
| 23/06/2025 | 12:11:18 | 515 | € 14.3500 |
| 23/06/2025 | 12:11:18 | 276 | € 14.3500 |
| 23/06/2025 | 12:12:50 | 133 | € 14.3500 |
| 23/06/2025 | 12:13:04 | 281 | € 14.3500 |
| 23/06/2025 | 12:13:05 | 766 | € 14.3500 |
| 23/06/2025 | 12:13:05 | 314 | € 14.3500 |
| 23/06/2025 | 12:13:50 | 452 | € 14.3460 |
| 23/06/2025 | 12:14:32 | 200 | € 14.3540 |
| 23/06/2025 | 12:14:32 | 642 | € 14.3540 |
| 23/06/2025 | 12:15:32 | 402 | € 14.3500 |
| 23/06/2025 | 12:15:32 | 259 | € 14.3500 |
| 23/06/2025 | 12:20:05 | 1603 | € 14.3600 |
| 23/06/2025 | 12:20:40 | 265 | € 14.3600 |
| 23/06/2025 | 12:20:48 | 190 | € 14.3600 |
| 23/06/2025 | 12:20:48 | 521 | € 14.3600 |
| 23/06/2025 | 12:20:48 | 703 | € 14.3600 |
| 23/06/2025 | 12:21:30 | 978 | € 14.3600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 12:21:35 | 349 | € 14.3600 |
| 23/06/2025 | 12:21:35 | 346 | € 14.3600 |
| 23/06/2025 | 12:21:41 | 842 | € 14.3600 |
| 23/06/2025 | 12:21:41 | 234 | € 14.3600 |
| 23/06/2025 | 12:22:56 | 1185 | € 14.3560 |
| 23/06/2025 | 12:25:48 | 668 | € 14.3560 |
| 23/06/2025 | 12:26:30 | 600 | € 14.3540 |
| 23/06/2025 | 12:26:30 | 971 | € 14.3540 |
| 23/06/2025 | 12:26:58 | 769 | € 14.3540 |
| 23/06/2025 | 12:27:08 | 65 | € 14.3540 |
| 23/06/2025 | 12:27:09 | 582 | € 14.3540 |
| 23/06/2025 | 12:27:13 | 143 | € 14.3500 |
| 23/06/2025 | 12:27:21 | 143 | € 14.3500 |
| 23/06/2025 | 12:27:34 | 142 | € 14.3500 |
| 23/06/2025 | 12:27:47 | 143 | € 14.3400 |
| 23/06/2025 | 12:27:54 | 143 | € 14.3340 |
| 23/06/2025 | 12:28:09 | 143 | € 14.3340 |
| 23/06/2025 | 12:29:43 | 1012 | € 14.3500 |
| 23/06/2025 | 12:30:01 | 286 | € 14.3460 |
| 23/06/2025 | 12:30:02 | 221 | € 14.3440 |
| 23/06/2025 | 12:30:35 | 239 | € 14.3460 |
| 23/06/2025 | 12:31:56 | 1396 | € 14.3440 |
| 23/06/2025 | 12:33:40 | 104 | € 14.3460 |
| 23/06/2025 | 12:33:40 | 793 | € 14.3460 |
| 23/06/2025 | 12:33:51 | 244 | € 14.3440 |
| 23/06/2025 | 12:35:23 | 1489 | € 14.3440 |
| 23/06/2025 | 12:35:23 | 330 | € 14.3440 |
| 23/06/2025 | 12:36:16 | 1227 | € 14.3440 |
| 23/06/2025 | 12:36:16 | 657 | € 14.3460 |
| 23/06/2025 | 12:36:16 | 243 | € 14.3460 |
| 23/06/2025 | 12:36:34 | 185 | € 14.3380 |
| 23/06/2025 | 12:39:03 | 895 | € 14.3340 |
| 23/06/2025 | 12:39:05 | 565 | € 14.3340 |
| 23/06/2025 | 12:40:05 | 562 | € 14.3340 |
| 23/06/2025 | 12:40:05 | 475 | € 14.3340 |
| 23/06/2025 | 12:40:16 | 154 | € 14.3280 |
| 23/06/2025 | 12:40:45 | 309 | € 14.3280 |
| 23/06/2025 | 12:40:45 | 223 | € 14.3280 |
| 23/06/2025 | 12:41:04 | 309 | € 14.3240 |
| 23/06/2025 | 12:41:26 | 343 | € 14.3180 |
| 23/06/2025 | 12:43:15 | 834 | € 14.3220 |
| 23/06/2025 | 12:43:15 | 967 | € 14.3220 |
| 23/06/2025 | 12:45:35 | 575 | € 14.3220 |
| 23/06/2025 | 12:45:35 | 1997 | € 14.3220 |
| 23/06/2025 | 12:45:35 | 282 | € 14.3220 |
| 23/06/2025 | 12:45:45 | 283 | € 14.3180 |
| 23/06/2025 | 12:45:52 | 170 | € 14.3080 |
| 23/06/2025 | 12:45:55 | 141 | € 14.3020 |
| 23/06/2025 | 12:46:00 | 142 | € 14.3060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 12:46:04 | 141 | € 14.3060 |
| 23/06/2025 | 12:46:17 | 283 | € 14.3080 |
| 23/06/2025 | 12:47:40 | 1316 | € 14.3180 |
| 23/06/2025 | 12:47:40 | 615 | € 14.3180 |
| 23/06/2025 | 12:47:40 | 321 | € 14.3180 |
| 23/06/2025 | 12:47:40 | 124 | € 14.3180 |
| 23/06/2025 | 12:48:26 | 546 | € 14.3220 |
| 23/06/2025 | 12:48:27 | 216 | € 14.3220 |
| 23/06/2025 | 12:48:28 | 623 | € 14.3220 |
| 23/06/2025 | 12:49:34 | 1555 | € 14.3180 |
| 23/06/2025 | 12:49:34 | 142 | € 14.3180 |
| 23/06/2025 | 12:49:34 | 170 | € 14.3180 |
| 23/06/2025 | 12:50:01 | 622 | € 14.3140 |
| 23/06/2025 | 12:50:01 | 161 | € 14.3140 |
| 23/06/2025 | 12:51:20 | 839 | € 14.3120 |
| 23/06/2025 | 12:51:20 | 597 | € 14.3120 |
| 23/06/2025 | 12:51:20 | 139 | € 14.3120 |
| 23/06/2025 | 12:51:35 | 279 | € 14.3120 |
| 23/06/2025 | 12:52:15 | 558 | € 14.3120 |
| 23/06/2025 | 12:52:23 | 419 | € 14.3140 |
| 23/06/2025 | 12:53:20 | 621 | € 14.3140 |
| 23/06/2025 | 12:54:46 | 1223 | € 14.3140 |
| 23/06/2025 | 12:55:02 | 1007 | € 14.3120 |
| 23/06/2025 | 12:56:40 | 1857 | € 14.3220 |
| 23/06/2025 | 12:56:40 | 501 | € 14.3220 |
| 23/06/2025 | 12:56:40 | 292 | € 14.3220 |
| 23/06/2025 | 12:58:42 | 786 | € 14.3220 |
| 23/06/2025 | 12:58:46 | 1175 | € 14.3220 |
| 23/06/2025 | 12:59:19 | 1762 | € 14.3220 |
| 23/06/2025 | 12:59:19 | 321 | € 14.3220 |
| 23/06/2025 | 12:59:19 | 62 | € 14.3220 |
| 23/06/2025 | 13:00:01 | 33 | € 14.3220 |
| 23/06/2025 | 13:00:05 | 757 | € 14.3220 |
| 23/06/2025 | 13:00:05 | 573 | € 14.3180 |
| 23/06/2025 | 13:01:20 | 1988 | € 14.3340 |
| 23/06/2025 | 13:01:35 | 417 | € 14.3300 |
| 23/06/2025 | 13:02:31 | 1944 | € 14.3340 |
| 23/06/2025 | 13:02:31 | 336 | € 14.3340 |
| 23/06/2025 | 13:02:31 | 535 | € 14.3340 |
| 23/06/2025 | 13:02:31 | 496 | € 14.3340 |
| 23/06/2025 | 13:03:44 | 45 | € 14.3300 |
| 23/06/2025 | 13:04:12 | 416 | € 14.3340 |
| 23/06/2025 | 13:04:42 | 1707 | € 14.3340 |
| 23/06/2025 | 13:04:44 | 993 | € 14.3340 |
| 23/06/2025 | 13:04:44 | 109 | € 14.3340 |
| 23/06/2025 | 13:04:44 | 1261 | € 14.3340 |
| 23/06/2025 | 13:05:05 | 949 | € 14.3340 |
| 23/06/2025 | 13:05:05 | 500 | € 14.3340 |
| 23/06/2025 | 13:05:05 | 737 | € 14.3340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 13:05:05 | 107 | € 14.3340 |
| 23/06/2025 | 13:05:05 | 491 | € 14.3340 |
| 23/06/2025 | 13:05:05 | 413 | € 14.3340 |
| 23/06/2025 | 13:05:05 | 226 | € 14.3340 |
| 23/06/2025 | 13:05:05 | 1237 | € 14.3340 |
| 23/06/2025 | 13:07:06 | 1684 | € 14.3300 |
| 23/06/2025 | 13:07:10 | 1310 | € 14.3300 |
| 23/06/2025 | 13:07:11 | 148 | € 14.3300 |
| 23/06/2025 | 13:07:18 | 148 | € 14.3280 |
| 23/06/2025 | 13:07:25 | 102 | € 14.3240 |
| 23/06/2025 | 13:07:25 | 45 | € 14.3240 |
| 23/06/2025 | 13:07:59 | 408 | € 14.3220 |
| 23/06/2025 | 13:08:25 | 774 | € 14.3220 |
| 23/06/2025 | 13:10:25 | 2027 | € 14.3220 |
| 23/06/2025 | 13:10:25 | 432 | € 14.3220 |
| 23/06/2025 | 13:11:21 | 470 | € 14.3180 |
| 23/06/2025 | 13:11:56 | 817 | € 14.3240 |
| 23/06/2025 | 13:12:26 | 1 | € 14.3220 |
| 23/06/2025 | 13:13:03 | 599 | € 14.3240 |
| 23/06/2025 | 13:13:23 | 491 | € 14.3220 |
| 23/06/2025 | 13:13:27 | 272 | € 14.3220 |
| 23/06/2025 | 13:13:51 | 160 | € 14.3220 |
| 23/06/2025 | 13:13:52 | 52 | € 14.3220 |
| 23/06/2025 | 13:14:43 | 561 | € 14.3280 |
| 23/06/2025 | 13:16:26 | 608 | € 14.3300 |
| 23/06/2025 | 13:17:16 | 707 | € 14.3300 |
| 23/06/2025 | 13:17:49 | 438 | € 14.3300 |
| 23/06/2025 | 13:18:02 | 432 | € 14.3300 |
| 23/06/2025 | 13:18:02 | 596 | € 14.3300 |
| 23/06/2025 | 13:18:02 | 1165 | € 14.3300 |
| 23/06/2025 | 13:18:02 | 66 | € 14.3300 |
| 23/06/2025 | 13:18:48 | 723 | € 14.3280 |
| 23/06/2025 | 13:18:48 | 645 | € 14.3280 |
| 23/06/2025 | 13:18:58 | 1179 | € 14.3280 |
| 23/06/2025 | 13:18:58 | 404 | € 14.3280 |
| 23/06/2025 | 13:18:58 | 358 | € 14.3280 |
| 23/06/2025 | 13:19:46 | 303 | € 14.3240 |
| 23/06/2025 | 13:19:46 | 937 | € 14.3240 |
| 23/06/2025 | 13:19:46 | 160 | € 14.3240 |
| 23/06/2025 | 13:21:22 | 184 | € 14.3220 |
| 23/06/2025 | 13:21:38 | 28 | € 14.3220 |
| 23/06/2025 | 13:21:42 | 353 | € 14.3220 |
| 23/06/2025 | 13:21:43 | 761 | € 14.3220 |
| 23/06/2025 | 13:21:43 | 401 | € 14.3220 |
| 23/06/2025 | 13:21:43 | 848 | € 14.3220 |
| 23/06/2025 | 13:21:54 | 144 | € 14.3140 |
| 23/06/2025 | 13:22:52 | 1012 | € 14.3140 |
| 23/06/2025 | 13:23:45 | 70 | € 14.3180 |
| 23/06/2025 | 13:27:29 | 600 | € 14.3280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 13:27:48 | 813 | € 14.3280 |
| 23/06/2025 | 13:27:51 | 587 | € 14.3280 |
| 23/06/2025 | 13:27:51 | 500 | € 14.3280 |
| 23/06/2025 | 13:27:51 | 634 | € 14.3280 |
| 23/06/2025 | 13:27:51 | 242 | € 14.3280 |
| 23/06/2025 | 13:27:52 | 1961 | € 14.3280 |
| 23/06/2025 | 13:27:52 | 188 | € 14.3280 |
| 23/06/2025 | 13:29:11 | 666 | € 14.3220 |
| 23/06/2025 | 13:29:34 | 519 | € 14.3220 |
| 23/06/2025 | 13:29:34 | 375 | € 14.3220 |
| 23/06/2025 | 13:30:03 | 281 | € 14.3180 |
| 23/06/2025 | 13:30:03 | 192 | € 14.3180 |
| 23/06/2025 | 13:33:59 | 2500 | € 14.3180 |
| 23/06/2025 | 13:34:01 | 500 | € 14.3180 |
| 23/06/2025 | 13:34:16 | 502 | € 14.3180 |
| 23/06/2025 | 13:34:27 | 1939 | € 14.3180 |
| 23/06/2025 | 13:34:27 | 1165 | € 14.3180 |
| 23/06/2025 | 13:34:27 | 399 | € 14.3180 |
| 23/06/2025 | 13:34:27 | 1445 | € 14.3180 |
| 23/06/2025 | 13:34:56 | 1482 | € 14.3180 |
| 23/06/2025 | 13:34:56 | 500 | € 14.3180 |
| 23/06/2025 | 13:34:56 | 80 | € 14.3180 |
| 23/06/2025 | 13:35:00 | 326 | € 14.3140 |
| 23/06/2025 | 13:36:13 | 1240 | € 14.3140 |
| 23/06/2025 | 13:37:10 | 1537 | € 14.3180 |
| 23/06/2025 | 13:37:23 | 220 | € 14.3180 |
| 23/06/2025 | 13:37:23 | 281 | € 14.3180 |
| 23/06/2025 | 13:37:37 | 1222 | € 14.3220 |
| 23/06/2025 | 13:37:40 | 860 | € 14.3180 |
| 23/06/2025 | 13:39:57 | 223 | € 14.3220 |
| 23/06/2025 | 13:40:37 | 117 | € 14.3240 |
| 23/06/2025 | 13:40:41 | 556 | € 14.3280 |
| 23/06/2025 | 13:40:47 | 435 | € 14.3280 |
| 23/06/2025 | 13:40:47 | 595 | € 14.3280 |
| 23/06/2025 | 13:40:55 | 415 | € 14.3280 |
| 23/06/2025 | 13:40:55 | 595 | € 14.3280 |
| 23/06/2025 | 13:40:55 | 861 | € 14.3280 |
| 23/06/2025 | 13:40:55 | 192 | € 14.3280 |
| 23/06/2025 | 13:41:02 | 159 | € 14.3260 |
| 23/06/2025 | 13:41:19 | 387 | € 14.3300 |
| 23/06/2025 | 13:41:26 | 159 | € 14.3300 |
| 23/06/2025 | 13:41:33 | 160 | € 14.3300 |
| 23/06/2025 | 13:42:07 | 773 | € 14.3360 |
| 23/06/2025 | 13:42:14 | 160 | € 14.3360 |
| 23/06/2025 | 13:42:21 | 159 | € 14.3360 |
| 23/06/2025 | 13:42:34 | 296 | € 14.3360 |
| 23/06/2025 | 13:42:35 | 3549 | € 14.3340 |
| 23/06/2025 | 13:42:35 | 778 | € 14.3340 |
| 23/06/2025 | 13:42:35 | 429 | € 14.3340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 13:42:35 | 574 | € 14.3340 |
| 23/06/2025 | 13:42:35 | 897 | € 14.3340 |
| 23/06/2025 | 13:42:35 | 2455 | € 14.3340 |
| 23/06/2025 | 13:42:42 | 159 | € 14.3300 |
| 23/06/2025 | 13:44:19 | 805 | € 14.3340 |
| 23/06/2025 | 13:44:19 | 508 | € 14.3340 |
| 23/06/2025 | 13:44:19 | 268 | € 14.3340 |
| 23/06/2025 | 13:44:56 | 745 | € 14.3300 |
| 23/06/2025 | 13:44:56 | 746 | € 14.3300 |
| 23/06/2025 | 13:46:15 | 66 | € 14.3300 |
| 23/06/2025 | 13:48:18 | 350 | € 14.3340 |
| 23/06/2025 | 13:49:41 | 1587 | € 14.3400 |
| 23/06/2025 | 13:49:41 | 1 | € 14.3400 |
| 23/06/2025 | 13:50:12 | 2002 | € 14.3400 |
| 23/06/2025 | 13:50:12 | 39 | € 14.3400 |
| 23/06/2025 | 13:50:12 | 2355 | € 14.3400 |
| 23/06/2025 | 13:50:44 | 679 | € 14.3380 |
| 23/06/2025 | 13:50:58 | 142 | € 14.3400 |
| 23/06/2025 | 13:52:44 | 394 | € 14.3400 |
| 23/06/2025 | 13:52:44 | 413 | € 14.3400 |
| 23/06/2025 | 13:52:44 | 762 | € 14.3400 |
| 23/06/2025 | 13:52:44 | 287 | € 14.3400 |
| 23/06/2025 | 13:54:46 | 1899 | € 14.3380 |
| 23/06/2025 | 13:54:46 | 404 | € 14.3380 |
| 23/06/2025 | 13:58:12 | 238 | € 14.3400 |
| 23/06/2025 | 13:58:53 | 403 | € 14.3400 |
| 23/06/2025 | 13:58:53 | 2834 | € 14.3400 |
| 23/06/2025 | 13:58:53 | 1240 | € 14.3400 |
| 23/06/2025 | 14:01:27 | 1173 | € 14.3400 |
| 23/06/2025 | 14:05:25 | 377 | € 14.3380 |
| 23/06/2025 | 14:06:32 | 1087 | € 14.3380 |
| 23/06/2025 | 14:07:03 | 308 | € 14.3380 |
| 23/06/2025 | 14:07:03 | 301 | € 14.3380 |
| 23/06/2025 | 14:07:03 | 232 | € 14.3380 |
| 23/06/2025 | 14:07:36 | 393 | € 14.3380 |
| 23/06/2025 | 14:07:36 | 161 | € 14.3380 |
| 23/06/2025 | 14:07:47 | 142 | € 14.3380 |
| 23/06/2025 | 14:08:18 | 482 | € 14.3380 |
| 23/06/2025 | 14:08:19 | 179 | € 14.3380 |
| 23/06/2025 | 14:12:33 | 383 | € 14.3400 |
| 23/06/2025 | 14:29:59 | 142 | € 14.3400 |
| 23/06/2025 | 14:30:01 | 4 | € 14.3400 |
| 23/06/2025 | 14:31:06 | 301 | € 14.3380 |
| 23/06/2025 | 14:31:29 | 1207 | € 14.3400 |
| 23/06/2025 | 14:34:44 | 606 | € 14.3620 |
| 23/06/2025 | 14:34:44 | 500 | € 14.3620 |
| 23/06/2025 | 14:34:44 | 312 | € 14.3620 |
| 23/06/2025 | 14:34:44 | 500 | € 14.3600 |
| 23/06/2025 | 14:34:44 | 542 | € 14.3600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 14:34:44 | 456 | € 14.3600 |
| 23/06/2025 | 14:34:47 | 926 | € 14.3600 |
| 23/06/2025 | 14:34:49 | 1644 | € 14.3600 |
| 23/06/2025 | 14:35:07 | 1511 | € 14.3620 |
| 23/06/2025 | 14:35:07 | 1092 | € 14.3600 |
| 23/06/2025 | 14:35:07 | 496 | € 14.3600 |
| 23/06/2025 | 14:35:08 | 482 | € 14.3560 |
| 23/06/2025 | 14:35:20 | 350 | € 14.3620 |
| 23/06/2025 | 14:35:20 | 60 | € 14.3620 |
| 23/06/2025 | 14:35:20 | 246 | € 14.3620 |
| 23/06/2025 | 14:35:25 | 315 | € 14.3660 |
| 23/06/2025 | 14:35:29 | 205 | € 14.3620 |
| 23/06/2025 | 14:35:33 | 153 | € 14.3540 |
| 23/06/2025 | 14:35:43 | 307 | € 14.3600 |
| 23/06/2025 | 14:35:43 | 204 | € 14.3600 |
| 23/06/2025 | 14:35:50 | 205 | € 14.3600 |
| 23/06/2025 | 14:35:50 | 153 | € 14.3600 |
| 23/06/2025 | 14:35:55 | 138 | € 14.3560 |
| 23/06/2025 | 14:35:55 | 169 | € 14.3560 |
| 23/06/2025 | 14:36:08 | 337 | € 14.3540 |
| 23/06/2025 | 14:36:08 | 94 | € 14.3540 |
| 23/06/2025 | 14:36:09 | 182 | € 14.3540 |
| 23/06/2025 | 14:36:23 | 665 | € 14.3600 |
| 23/06/2025 | 14:36:23 | 153 | € 14.3600 |
| 23/06/2025 | 14:36:38 | 462 | € 14.3620 |
| 23/06/2025 | 14:36:38 | 305 | € 14.3620 |
| 23/06/2025 | 14:36:50 | 306 | € 14.3620 |
| 23/06/2025 | 14:36:50 | 307 | € 14.3620 |
| 23/06/2025 | 14:37:29 | 865 | € 14.3620 |
| 23/06/2025 | 14:37:37 | 1086 | € 14.3600 |
| 23/06/2025 | 14:37:38 | 350 | € 14.3600 |
| 23/06/2025 | 14:37:38 | 153 | € 14.3600 |
| 23/06/2025 | 14:37:43 | 153 | € 14.3600 |
| 23/06/2025 | 14:37:44 | 154 | € 14.3600 |
| 23/06/2025 | 14:37:47 | 153 | € 14.3600 |
| 23/06/2025 | 14:38:01 | 716 | € 14.3560 |
| 23/06/2025 | 14:38:04 | 153 | € 14.3560 |
| 23/06/2025 | 14:38:09 | 154 | € 14.3560 |
| 23/06/2025 | 14:38:12 | 153 | € 14.3540 |
| 23/06/2025 | 14:38:15 | 153 | € 14.3500 |
| 23/06/2025 | 14:38:17 | 154 | € 14.3460 |
| 23/06/2025 | 14:39:15 | 1765 | € 14.3540 |
| 23/06/2025 | 14:39:15 | 500 | € 14.3520 |
| 23/06/2025 | 14:39:15 | 495 | € 14.3520 |
| 23/06/2025 | 14:39:19 | 307 | € 14.3500 |
| 23/06/2025 | 14:39:19 | 153 | € 14.3500 |
| 23/06/2025 | 14:41:05 | 1475 | € 14.3600 |
| 23/06/2025 | 14:41:05 | 744 | € 14.3600 |
| 23/06/2025 | 14:41:05 | 2941 | € 14.3600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 14:41:05 | 430 | € 14.3580 |
| 23/06/2025 | 14:41:12 | 323 | € 14.3560 |
| 23/06/2025 | 14:41:15 | 161 | € 14.3540 |
| 23/06/2025 | 14:41:17 | 161 | € 14.3500 |
| 23/06/2025 | 14:41:25 | 376 | € 14.3460 |
| 23/06/2025 | 14:41:28 | 162 | € 14.3440 |
| 23/06/2025 | 14:42:48 | 1554 | € 14.3540 |
| 23/06/2025 | 14:42:48 | 616 | € 14.3540 |
| 23/06/2025 | 14:42:55 | 1438 | € 14.3540 |
| 23/06/2025 | 14:42:55 | 872 | € 14.3540 |
| 23/06/2025 | 14:42:55 | 250 | € 14.3540 |
| 23/06/2025 | 14:43:15 | 1021 | € 14.3500 |
| 23/06/2025 | 14:43:43 | 182 | € 14.3500 |
| 23/06/2025 | 14:43:43 | 1018 | € 14.3500 |
| 23/06/2025 | 14:43:44 | 252 | € 14.3500 |
| 23/06/2025 | 14:44:02 | 656 | € 14.3460 |
| 23/06/2025 | 14:44:16 | 657 | € 14.3460 |
| 23/06/2025 | 14:44:17 | 460 | € 14.3460 |
| 23/06/2025 | 14:44:32 | 10 | € 14.3440 |
| 23/06/2025 | 14:44:33 | 368 | € 14.3440 |
| 23/06/2025 | 14:45:04 | 644 | € 14.3440 |
| 23/06/2025 | 14:45:48 | 186 | € 14.3540 |
| 23/06/2025 | 14:46:06 | 202 | € 14.3540 |
| 23/06/2025 | 14:46:06 | 2923 | € 14.3540 |
| 23/06/2025 | 14:46:06 | 983 | € 14.3540 |
| 23/06/2025 | 14:46:12 | 229 | € 14.3540 |
| 23/06/2025 | 14:46:12 | 229 | € 14.3540 |
| 23/06/2025 | 14:46:25 | 505 | € 14.3500 |
| 23/06/2025 | 14:46:40 | 687 | € 14.3460 |
| 23/06/2025 | 14:46:44 | 184 | € 14.3440 |
| 23/06/2025 | 14:46:55 | 223 | € 14.3460 |
| 23/06/2025 | 14:46:55 | 195 | € 14.3460 |
| 23/06/2025 | 14:46:55 | 40 | € 14.3460 |
| 23/06/2025 | 14:47:18 | 479 | € 14.3500 |
| 23/06/2025 | 14:47:19 | 500 | € 14.3500 |
| 23/06/2025 | 14:47:19 | 122 | € 14.3500 |
| 23/06/2025 | 14:47:21 | 183 | € 14.3460 |
| 23/06/2025 | 14:48:17 | 1351 | € 14.3440 |
| 23/06/2025 | 14:48:17 | 1079 | € 14.3440 |
| 23/06/2025 | 14:49:03 | 1559 | € 14.3460 |
| 23/06/2025 | 14:49:04 | 134 | € 14.3440 |
| 23/06/2025 | 14:49:04 | 185 | € 14.3440 |
| 23/06/2025 | 14:49:12 | 415 | € 14.3440 |
| 23/06/2025 | 14:49:12 | 85 | € 14.3440 |
| 23/06/2025 | 14:49:12 | 327 | € 14.3440 |
| 23/06/2025 | 14:49:20 | 367 | € 14.3400 |
| 23/06/2025 | 14:50:06 | 534 | € 14.3440 |
| 23/06/2025 | 14:50:06 | 933 | € 14.3440 |
| 23/06/2025 | 14:50:39 | 1800 | € 14.3380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 14:50:39 | 224 | € 14.3380 |
| 23/06/2025 | 14:50:45 | 224 | € 14.3380 |
| 23/06/2025 | 14:51:22 | 1350 | € 14.3440 |
| 23/06/2025 | 14:51:22 | 308 | € 14.3440 |
| 23/06/2025 | 14:51:31 | 364 | € 14.3500 |
| 23/06/2025 | 14:51:31 | 39 | € 14.3500 |
| 23/06/2025 | 14:51:43 | 402 | € 14.3500 |
| 23/06/2025 | 14:51:43 | 270 | € 14.3500 |
| 23/06/2025 | 14:52:11 | 851 | € 14.3460 |
| 23/06/2025 | 14:52:11 | 358 | € 14.3460 |
| 23/06/2025 | 14:52:15 | 179 | € 14.3440 |
| 23/06/2025 | 14:52:36 | 672 | € 14.3460 |
| 23/06/2025 | 14:52:37 | 269 | € 14.3460 |
| 23/06/2025 | 14:53:17 | 646 | € 14.3500 |
| 23/06/2025 | 14:53:17 | 600 | € 14.3500 |
| 23/06/2025 | 14:53:17 | 12 | € 14.3500 |
| 23/06/2025 | 14:53:39 | 1067 | € 14.3500 |
| 23/06/2025 | 14:53:39 | 497 | € 14.3500 |
| 23/06/2025 | 14:53:58 | 851 | € 14.3440 |
| 23/06/2025 | 14:54:46 | 375 | € 14.3460 |
| 23/06/2025 | 14:54:46 | 387 | € 14.3460 |
| 23/06/2025 | 14:54:48 | 1282 | € 14.3440 |
| 23/06/2025 | 14:54:48 | 151 | € 14.3440 |
| 23/06/2025 | 14:56:01 | 1013 | € 14.3540 |
| 23/06/2025 | 14:56:01 | 922 | € 14.3540 |
| 23/06/2025 | 14:56:22 | 147 | € 14.3560 |
| 23/06/2025 | 14:56:23 | 12 | € 14.3560 |
| 23/06/2025 | 14:56:26 | 161 | € 14.3560 |
| 23/06/2025 | 14:56:30 | 1712 | € 14.3540 |
| 23/06/2025 | 14:56:30 | 1092 | € 14.3540 |
| 23/06/2025 | 14:56:30 | 13 | € 14.3540 |
| 23/06/2025 | 14:56:33 | 488 | € 14.3500 |
| 23/06/2025 | 14:56:33 | 165 | € 14.3500 |
| 23/06/2025 | 14:57:00 | 657 | € 14.3460 |
| 23/06/2025 | 14:57:39 | 1305 | € 14.3560 |
| 23/06/2025 | 14:57:39 | 911 | € 14.3560 |
| 23/06/2025 | 14:57:48 | 689 | € 14.3540 |
| 23/06/2025 | 14:57:48 | 439 | € 14.3540 |
| 23/06/2025 | 14:58:28 | 91 | € 14.3540 |
| 23/06/2025 | 14:58:34 | 20 | € 14.3540 |
| 23/06/2025 | 14:59:21 | 924 | € 14.3560 |
| 23/06/2025 | 14:59:21 | 1275 | € 14.3560 |
| 23/06/2025 | 14:59:31 | 99 | € 14.3540 |
| 23/06/2025 | 15:00:08 | 1089 | € 14.3560 |
| 23/06/2025 | 15:00:13 | 2310 | € 14.3540 |
| 23/06/2025 | 15:00:13 | 250 | € 14.3540 |
| 23/06/2025 | 15:00:14 | 1354 | € 14.3540 |
| 23/06/2025 | 15:00:14 | 364 | € 14.3540 |
| 23/06/2025 | 15:00:14 | 293 | € 14.3540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 15:00:25 | 2 | € 14.3540 |
| 23/06/2025 | 15:00:25 | 459 | € 14.3540 |
| 23/06/2025 | 15:00:25 | 395 | € 14.3540 |
| 23/06/2025 | 15:01:20 | 876 | € 14.3540 |
| 23/06/2025 | 15:01:22 | 1561 | € 14.3540 |
| 23/06/2025 | 15:01:54 | 1555 | € 14.3540 |
| 23/06/2025 | 15:01:58 | 1805 | € 14.3540 |
| 23/06/2025 | 15:02:00 | 315 | € 14.3540 |
| 23/06/2025 | 15:02:47 | 1370 | € 14.3600 |
| 23/06/2025 | 15:02:47 | 752 | € 14.3600 |
| 23/06/2025 | 15:02:47 | 1092 | € 14.3600 |
| 23/06/2025 | 15:02:47 | 94 | € 14.3600 |
| 23/06/2025 | 15:02:52 | 198 | € 14.3540 |
| 23/06/2025 | 15:03:24 | 1976 | € 14.3660 |
| 23/06/2025 | 15:03:28 | 329 | € 14.3620 |
| 23/06/2025 | 15:03:28 | 198 | € 14.3620 |
| 23/06/2025 | 15:03:44 | 593 | € 14.3540 |
| 23/06/2025 | 15:04:04 | 1046 | € 14.3500 |
| 23/06/2025 | 15:04:33 | 683 | € 14.3540 |
| 23/06/2025 | 15:04:33 | 1243 | € 14.3540 |
| 23/06/2025 | 15:04:33 | 585 | € 14.3540 |
| 23/06/2025 | 15:04:35 | 198 | € 14.3500 |
| 23/06/2025 | 15:04:48 | 856 | € 14.3460 |
| 23/06/2025 | 15:04:50 | 198 | € 14.3380 |
| 23/06/2025 | 15:04:55 | 197 | € 14.3340 |
| 23/06/2025 | 15:05:01 | 370 | € 14.3300 |
| 23/06/2025 | 15:05:02 | 156 | € 14.3140 |
| 23/06/2025 | 15:05:02 | 27 | € 14.3140 |
| 23/06/2025 | 15:05:07 | 183 | € 14.3180 |
| 23/06/2025 | 15:05:21 | 441 | € 14.3060 |
| 23/06/2025 | 15:05:21 | 247 | € 14.3060 |
| 23/06/2025 | 15:05:27 | 184 | € 14.3060 |
| 23/06/2025 | 15:05:39 | 412 | € 14.3080 |
| 23/06/2025 | 15:05:55 | 424 | € 14.3120 |
| 23/06/2025 | 15:05:55 | 364 | € 14.3120 |
| 23/06/2025 | 15:05:55 | 175 | € 14.3120 |
| 23/06/2025 | 15:06:05 | 413 | € 14.3120 |
| 23/06/2025 | 15:06:10 | 183 | € 14.2960 |
| 23/06/2025 | 15:06:18 | 413 | € 14.3020 |
| 23/06/2025 | 15:06:32 | 321 | € 14.3020 |
| 23/06/2025 | 15:06:36 | 366 | € 14.3020 |
| 23/06/2025 | 15:06:45 | 596 | € 14.3060 |
| 23/06/2025 | 15:06:55 | 230 | € 14.3060 |
| 23/06/2025 | 15:07:22 | 779 | € 14.3080 |
| 23/06/2025 | 15:07:22 | 486 | € 14.3080 |
| 23/06/2025 | 15:07:22 | 110 | € 14.3080 |
| 23/06/2025 | 15:07:28 | 367 | € 14.3060 |
| 23/06/2025 | 15:07:44 | 688 | € 14.3080 |
| 23/06/2025 | 15:08:05 | 852 | € 14.3120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 15:08:05 | 19 | € 14.3120 |
| 23/06/2025 | 15:08:22 | 489 | € 14.3080 |
| 23/06/2025 | 15:08:22 | 199 | € 14.3080 |
| 23/06/2025 | 15:08:22 | 183 | € 14.3080 |
| 23/06/2025 | 15:09:13 | 1319 | € 14.3180 |
| 23/06/2025 | 15:09:13 | 882 | € 14.3180 |
| 23/06/2025 | 15:09:59 | 1465 | € 14.3180 |
| 23/06/2025 | 15:10:00 | 644 | € 14.3180 |
| 23/06/2025 | 15:10:00 | 180 | € 14.3180 |
| 23/06/2025 | 15:10:15 | 372 | € 14.3240 |
| 23/06/2025 | 15:10:42 | 1179 | € 14.3240 |
| 23/06/2025 | 15:10:42 | 202 | € 14.3240 |
| 23/06/2025 | 15:10:52 | 325 | € 14.3220 |
| 23/06/2025 | 15:11:00 | 284 | € 14.3140 |
| 23/06/2025 | 15:11:09 | 325 | € 14.3120 |
| 23/06/2025 | 15:11:10 | 162 | € 14.3120 |
| 23/06/2025 | 15:12:00 | 1287 | € 14.3140 |
| 23/06/2025 | 15:12:00 | 679 | € 14.3140 |
| 23/06/2025 | 15:12:00 | 22 | € 14.3140 |
| 23/06/2025 | 15:12:22 | 246 | € 14.3080 |
| 23/06/2025 | 15:12:22 | 363 | € 14.3080 |
| 23/06/2025 | 15:12:22 | 365 | € 14.3080 |
| 23/06/2025 | 15:12:37 | 528 | € 14.3060 |
| 23/06/2025 | 15:13:14 | 791 | € 14.3140 |
| 23/06/2025 | 15:13:14 | 618 | € 14.3140 |
| 23/06/2025 | 15:13:14 | 173 | € 14.3140 |
| 23/06/2025 | 15:14:08 | 1502 | € 14.3060 |
| 23/06/2025 | 15:14:08 | 336 | € 14.3040 |
| 23/06/2025 | 15:14:08 | 232 | € 14.3040 |
| 23/06/2025 | 15:14:10 | 162 | € 14.3020 |
| 23/06/2025 | 15:14:21 | 366 | € 14.2960 |
| 23/06/2025 | 15:14:23 | 162 | € 14.2900 |
| 23/06/2025 | 15:14:31 | 324 | € 14.2860 |
| 23/06/2025 | 15:14:37 | 163 | € 14.2860 |
| 23/06/2025 | 15:15:13 | 1108 | € 14.2900 |
| 23/06/2025 | 15:15:27 | 160 | € 14.2960 |
| 23/06/2025 | 15:15:27 | 444 | € 14.2960 |
| 23/06/2025 | 15:16:11 | 1022 | € 14.2980 |
| 23/06/2025 | 15:16:11 | 201 | € 14.2980 |
| 23/06/2025 | 15:16:11 | 664 | € 14.2980 |
| 23/06/2025 | 15:16:50 | 915 | € 14.3020 |
| 23/06/2025 | 15:16:50 | 592 | € 14.3020 |
| 23/06/2025 | 15:17:01 | 150 | € 14.3060 |
| 23/06/2025 | 15:17:01 | 10 | € 14.3060 |
| 23/06/2025 | 15:17:01 | 316 | € 14.3060 |
| 23/06/2025 | 15:17:19 | 364 | € 14.3020 |
| 23/06/2025 | 15:17:19 | 123 | € 14.3020 |
| 23/06/2025 | 15:17:20 | 149 | € 14.3020 |
| 23/06/2025 | 15:17:46 | 824 | € 14.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 15:18:05 | 823 | € 14.2900 |
| 23/06/2025 | 15:18:10 | 299 | € 14.2900 |
| 23/06/2025 | 15:19:08 | 155 | € 14.2900 |
| 23/06/2025 | 15:19:08 | 1604 | € 14.2900 |
| 23/06/2025 | 15:19:08 | 411 | € 14.2900 |
| 23/06/2025 | 15:19:38 | 636 | € 14.2900 |
| 23/06/2025 | 15:19:39 | 487 | € 14.2900 |
| 23/06/2025 | 15:19:43 | 149 | € 14.2860 |
| 23/06/2025 | 15:19:54 | 300 | € 14.2820 |
| 23/06/2025 | 15:20:01 | 299 | € 14.2800 |
| 23/06/2025 | 15:20:06 | 171 | € 14.2760 |
| 23/06/2025 | 15:20:17 | 356 | € 14.2720 |
| 23/06/2025 | 15:20:33 | 661 | € 14.2700 |
| 23/06/2025 | 15:20:46 | 348 | € 14.2720 |
| 23/06/2025 | 15:21:17 | 765 | € 14.2720 |
| 23/06/2025 | 15:21:24 | 452 | € 14.2720 |
| 23/06/2025 | 15:22:31 | 1461 | € 14.2720 |
| 23/06/2025 | 15:24:25 | 981 | € 14.2800 |
| 23/06/2025 | 15:25:00 | 1839 | € 14.2760 |
| 23/06/2025 | 15:25:00 | 1092 | € 14.2760 |
| 23/06/2025 | 15:25:00 | 540 | € 14.2760 |
| 23/06/2025 | 15:25:00 | 84 | € 14.2760 |
| 23/06/2025 | 15:26:04 | 1605 | € 14.2820 |
| 23/06/2025 | 15:26:04 | 1092 | € 14.2820 |
| 23/06/2025 | 15:26:04 | 494 | € 14.2820 |
| 23/06/2025 | 15:26:04 | 34 | € 14.2820 |
| 23/06/2025 | 15:26:11 | 895 | € 14.2760 |
| 23/06/2025 | 15:26:12 | 259 | € 14.2740 |
| 23/06/2025 | 15:26:35 | 590 | € 14.2760 |
| 23/06/2025 | 15:26:35 | 221 | € 14.2760 |
| 23/06/2025 | 15:27:14 | 1218 | € 14.2720 |
| 23/06/2025 | 15:27:32 | 627 | € 14.2700 |
| 23/06/2025 | 15:27:32 | 258 | € 14.2700 |
| 23/06/2025 | 15:27:35 | 147 | € 14.2660 |
| 23/06/2025 | 15:27:39 | 148 | € 14.2640 |
| 23/06/2025 | 15:27:44 | 148 | € 14.2660 |
| 23/06/2025 | 15:28:06 | 498 | € 14.2700 |
| 23/06/2025 | 15:28:11 | 387 | € 14.2700 |
| 23/06/2025 | 15:28:11 | 148 | € 14.2700 |
| 23/06/2025 | 15:28:42 | 635 | € 14.2700 |
| 23/06/2025 | 15:28:51 | 877 | € 14.2700 |
| 23/06/2025 | 15:28:58 | 148 | € 14.2640 |
| 23/06/2025 | 15:29:02 | 221 | € 14.2600 |
| 23/06/2025 | 15:29:05 | 148 | € 14.2600 |
| 23/06/2025 | 15:29:43 | 683 | € 14.2600 |
| 23/06/2025 | 15:30:10 | 479 | € 14.2660 |
| 23/06/2025 | 15:30:34 | 1447 | € 14.2700 |
| 23/06/2025 | 15:30:34 | 811 | € 14.2700 |
| 23/06/2025 | 15:31:19 | 1249 | € 14.2720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 15:31:19 | 500 | € 14.2720 |
| 23/06/2025 | 15:31:19 | 477 | € 14.2720 |
| 23/06/2025 | 15:32:00 | 523 | € 14.2700 |
| 23/06/2025 | 15:32:00 | 915 | € 14.2700 |
| 23/06/2025 | 15:32:00 | 371 | € 14.2700 |
| 23/06/2025 | 15:32:19 | 296 | € 14.2700 |
| 23/06/2025 | 15:32:19 | 492 | € 14.2700 |
| 23/06/2025 | 15:32:19 | 185 | € 14.2700 |
| 23/06/2025 | 15:32:30 | 4 | € 14.2660 |
| 23/06/2025 | 15:32:30 | 500 | € 14.2660 |
| 23/06/2025 | 15:33:32 | 1600 | € 14.2640 |
| 23/06/2025 | 15:33:48 | 650 | € 14.2640 |
| 23/06/2025 | 15:33:57 | 354 | € 14.2640 |
| 23/06/2025 | 15:33:57 | 200 | € 14.2640 |
| 23/06/2025 | 15:33:57 | 1098 | € 14.2640 |
| 23/06/2025 | 15:33:59 | 186 | € 14.2600 |
| 23/06/2025 | 15:34:02 | 136 | € 14.2580 |
| 23/06/2025 | 15:34:02 | 49 | € 14.2580 |
| 23/06/2025 | 15:34:11 | 371 | € 14.2580 |
| 23/06/2025 | 15:34:29 | 742 | € 14.2560 |
| 23/06/2025 | 15:34:29 | 186 | € 14.2560 |
| 23/06/2025 | 15:35:09 | 1252 | € 14.2540 |
| 23/06/2025 | 15:35:09 | 506 | € 14.2520 |
| 23/06/2025 | 15:35:53 | 1567 | € 14.2500 |
| 23/06/2025 | 15:35:53 | 235 | € 14.2500 |
| 23/06/2025 | 15:36:30 | 1118 | € 14.2560 |
| 23/06/2025 | 15:36:38 | 644 | € 14.2600 |
| 23/06/2025 | 15:36:54 | 641 | € 14.2660 |
| 23/06/2025 | 15:36:57 | 160 | € 14.2640 |
| 23/06/2025 | 15:37:05 | 321 | € 14.2600 |
| 23/06/2025 | 15:37:18 | 320 | € 14.2580 |
| 23/06/2025 | 15:37:18 | 161 | € 14.2600 |
| 23/06/2025 | 15:37:37 | 540 | € 14.2540 |
| 23/06/2025 | 15:37:37 | 180 | € 14.2500 |
| 23/06/2025 | 15:37:37 | 81 | € 14.2520 |
| 23/06/2025 | 15:37:44 | 240 | € 14.2500 |
| 23/06/2025 | 15:37:56 | 320 | € 14.2480 |
| 23/06/2025 | 15:37:57 | 160 | € 14.2480 |
| 23/06/2025 | 15:38:05 | 241 | € 14.2480 |
| 23/06/2025 | 15:38:13 | 49 | € 14.2440 |
| 23/06/2025 | 15:38:13 | 191 | € 14.2440 |
| 23/06/2025 | 15:38:50 | 1041 | € 14.2480 |
| 23/06/2025 | 15:40:52 | 1964 | € 14.2500 |
| 23/06/2025 | 15:40:52 | 500 | € 14.2500 |
| 23/06/2025 | 15:40:52 | 564 | € 14.2500 |
| 23/06/2025 | 15:40:52 | 321 | € 14.2500 |
| 23/06/2025 | 15:40:52 | 1702 | € 14.2500 |
| 23/06/2025 | 15:40:58 | 329 | € 14.2480 |
| 23/06/2025 | 15:41:27 | 191 | € 14.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 15:41:27 | 659 | € 14.2500 |
| 23/06/2025 | 15:41:35 | 294 | € 14.2500 |
| 23/06/2025 | 15:41:43 | 265 | € 14.2480 |
| 23/06/2025 | 15:41:43 | 29 | € 14.2480 |
| 23/06/2025 | 15:42:16 | 1111 | € 14.2440 |
| 23/06/2025 | 15:43:19 | 1143 | € 14.2440 |
| 23/06/2025 | 15:43:19 | 752 | € 14.2440 |
| 23/06/2025 | 15:44:38 | 1467 | € 14.2400 |
| 23/06/2025 | 15:44:38 | 1114 | € 14.2400 |
| 23/06/2025 | 15:45:32 | 1091 | € 14.2540 |
| 23/06/2025 | 15:45:32 | 60 | € 14.2540 |
| 23/06/2025 | 15:47:06 | 2148 | € 14.2540 |
| 23/06/2025 | 15:47:06 | 1370 | € 14.2540 |
| 23/06/2025 | 15:47:06 | 429 | € 14.2540 |
| 23/06/2025 | 15:47:31 | 500 | € 14.2540 |
| 23/06/2025 | 15:47:43 | 579 | € 14.2540 |
| 23/06/2025 | 15:47:56 | 106 | € 14.2540 |
| 23/06/2025 | 15:47:57 | 294 | € 14.2540 |
| 23/06/2025 | 15:47:57 | 275 | € 14.2540 |
| 23/06/2025 | 15:48:03 | 121 | € 14.2500 |
| 23/06/2025 | 15:48:03 | 48 | € 14.2500 |
| 23/06/2025 | 15:49:23 | 1368 | € 14.2600 |
| 23/06/2025 | 15:49:23 | 1270 | € 14.2600 |
| 23/06/2025 | 15:49:23 | 26 | € 14.2600 |
| 23/06/2025 | 15:50:07 | 928 | € 14.2600 |
| 23/06/2025 | 15:50:07 | 653 | € 14.2600 |
| 23/06/2025 | 15:50:23 | 607 | € 14.2600 |
| 23/06/2025 | 15:50:56 | 1011 | € 14.2580 |
| 23/06/2025 | 15:51:04 | 469 | € 14.2560 |
| 23/06/2025 | 15:51:15 | 304 | € 14.2540 |
| 23/06/2025 | 15:51:16 | 151 | € 14.2540 |
| 23/06/2025 | 15:51:21 | 152 | € 14.2540 |
| 23/06/2025 | 15:52:56 | 928 | € 14.2600 |
| 23/06/2025 | 15:52:56 | 245 | € 14.2600 |
| 23/06/2025 | 15:54:20 | 289 | € 14.2600 |
| 23/06/2025 | 15:54:20 | 500 | € 14.2600 |
| 23/06/2025 | 15:54:36 | 488 | € 14.2580 |
| 23/06/2025 | 15:54:36 | 14 | € 14.2580 |
| 23/06/2025 | 15:54:36 | 2279 | € 14.2580 |
| 23/06/2025 | 15:54:36 | 1370 | € 14.2580 |
| 23/06/2025 | 15:54:36 | 576 | € 14.2580 |
| 23/06/2025 | 15:54:36 | 228 | € 14.2580 |
| 23/06/2025 | 15:55:07 | 1625 | € 14.2600 |
| 23/06/2025 | 15:55:09 | 147 | € 14.2480 |
| 23/06/2025 | 15:55:26 | 355 | € 14.2540 |
| 23/06/2025 | 15:55:44 | 415 | € 14.2540 |
| 23/06/2025 | 15:55:44 | 263 | € 14.2540 |
| 23/06/2025 | 15:55:53 | 148 | € 14.2540 |
| 23/06/2025 | 15:55:59 | 265 | € 14.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 15:56:44 | 1205 | € 14.2480 |
| 23/06/2025 | 15:56:44 | 153 | € 14.2480 |
| 23/06/2025 | 15:57:26 | 639 | € 14.2440 |
| 23/06/2025 | 15:57:26 | 500 | € 14.2440 |
| 23/06/2025 | 15:57:30 | 160 | € 14.2440 |
| 23/06/2025 | 15:59:07 | 904 | € 14.2480 |
| 23/06/2025 | 15:59:19 | 400 | € 14.2480 |
| 23/06/2025 | 15:59:19 | 500 | € 14.2480 |
| 23/06/2025 | 15:59:29 | 1201 | € 14.2480 |
| 23/06/2025 | 15:59:47 | 200 | € 14.2480 |
| 23/06/2025 | 15:59:54 | 1056 | € 14.2480 |
| 23/06/2025 | 16:00:46 | 1703 | € 14.2500 |
| 23/06/2025 | 16:01:12 | 173 | € 14.2500 |
| 23/06/2025 | 16:01:12 | 470 | € 14.2500 |
| 23/06/2025 | 16:01:12 | 193 | € 14.2500 |
| 23/06/2025 | 16:01:28 | 321 | € 14.2480 |
| 23/06/2025 | 16:01:28 | 161 | € 14.2480 |
| 23/06/2025 | 16:01:41 | 167 | € 14.2440 |
| 23/06/2025 | 16:01:41 | 283 | € 14.2440 |
| 23/06/2025 | 16:02:03 | 579 | € 14.2440 |
| 23/06/2025 | 16:02:05 | 161 | € 14.2440 |
| 23/06/2025 | 16:02:22 | 677 | € 14.2440 |
| 23/06/2025 | 16:02:22 | 680 | € 14.2440 |
| 23/06/2025 | 16:02:22 | 1311 | € 14.2440 |
| 23/06/2025 | 16:02:22 | 216 | € 14.2440 |
| 23/06/2025 | 16:02:22 | 1066 | € 14.2440 |
| 23/06/2025 | 16:02:33 | 1006 | € 14.2440 |
| 23/06/2025 | 16:02:33 | 558 | € 14.2440 |
| 23/06/2025 | 16:02:33 | 490 | € 14.2440 |
| 23/06/2025 | 16:02:59 | 1255 | € 14.2440 |
| 23/06/2025 | 16:02:59 | 937 | € 14.2440 |
| 23/06/2025 | 16:03:16 | 132 | € 14.2400 |
| 23/06/2025 | 16:03:16 | 318 | € 14.2400 |
| 23/06/2025 | 16:03:16 | 79 | € 14.2400 |
| 23/06/2025 | 16:03:55 | 500 | € 14.2480 |
| 23/06/2025 | 16:04:38 | 1266 | € 14.2500 |
| 23/06/2025 | 16:04:38 | 554 | € 14.2500 |
| 23/06/2025 | 16:04:38 | 93 | € 14.2500 |
| 23/06/2025 | 16:05:03 | 511 | € 14.2500 |
| 23/06/2025 | 16:05:03 | 291 | € 14.2500 |
| 23/06/2025 | 16:05:52 | 289 | € 14.2500 |
| 23/06/2025 | 16:07:03 | 3634 | € 14.2480 |
| 23/06/2025 | 16:07:15 | 950 | € 14.2540 |
| 23/06/2025 | 16:08:20 | 684 | € 14.2600 |
| 23/06/2025 | 16:08:23 | 500 | € 14.2600 |
| 23/06/2025 | 16:08:23 | 1058 | € 14.2600 |
| 23/06/2025 | 16:08:30 | 1353 | € 14.2600 |
| 23/06/2025 | 16:09:21 | 442 | € 14.2760 |
| 23/06/2025 | 16:09:22 | 2535 | € 14.2740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 16:09:22 | 500 | € 14.2760 |
| 23/06/2025 | 16:09:22 | 91 | € 14.2760 |
| 23/06/2025 | 16:09:24 | 608 | € 14.2760 |
| 23/06/2025 | 16:09:24 | 143 | € 14.2760 |
| 23/06/2025 | 16:09:24 | 580 | € 14.2740 |
| 23/06/2025 | 16:09:27 | 155 | € 14.2720 |
| 23/06/2025 | 16:09:51 | 412 | € 14.2760 |
| 23/06/2025 | 16:09:51 | 672 | € 14.2760 |
| 23/06/2025 | 16:09:51 | 155 | € 14.2740 |
| 23/06/2025 | 16:09:55 | 154 | € 14.2720 |
| 23/06/2025 | 16:10:17 | 994 | € 14.2800 |
| 23/06/2025 | 16:10:20 | 268 | € 14.2800 |
| 23/06/2025 | 16:11:21 | 1928 | € 14.2700 |
| 23/06/2025 | 16:11:21 | 576 | € 14.2700 |
| 23/06/2025 | 16:11:23 | 170 | € 14.2700 |
| 23/06/2025 | 16:12:00 | 1233 | € 14.2700 |
| 23/06/2025 | 16:12:00 | 208 | € 14.2700 |
| 23/06/2025 | 16:12:00 | 45 | € 14.2700 |
| 23/06/2025 | 16:12:16 | 637 | € 14.2700 |
| 23/06/2025 | 16:12:42 | 764 | € 14.2660 |
| 23/06/2025 | 16:12:42 | 424 | € 14.2660 |
| 23/06/2025 | 16:12:58 | 637 | € 14.2660 |
| 23/06/2025 | 16:13:57 | 1431 | € 14.2760 |
| 23/06/2025 | 16:13:57 | 1031 | € 14.2760 |
| 23/06/2025 | 16:14:10 | 629 | € 14.2720 |
| 23/06/2025 | 16:14:26 | 500 | € 14.2720 |
| 23/06/2025 | 16:14:55 | 256 | € 14.2700 |
| 23/06/2025 | 16:14:55 | 384 | € 14.2700 |
| 23/06/2025 | 16:14:55 | 406 | € 14.2700 |
| 23/06/2025 | 16:14:55 | 329 | € 14.2700 |
| 23/06/2025 | 16:16:59 | 1034 | € 14.2820 |
| 23/06/2025 | 16:16:59 | 1370 | € 14.2820 |
| 23/06/2025 | 16:16:59 | 206 | € 14.2820 |
| 23/06/2025 | 16:17:16 | 725 | € 14.2820 |
| 23/06/2025 | 16:17:21 | 867 | € 14.2800 |
| 23/06/2025 | 16:17:25 | 100 | € 14.2800 |
| 23/06/2025 | 16:17:31 | 2385 | € 14.2800 |
| 23/06/2025 | 16:17:31 | 771 | € 14.2740 |
| 23/06/2025 | 16:17:48 | 703 | € 14.2720 |
| 23/06/2025 | 16:18:01 | 612 | € 14.2700 |
| 23/06/2025 | 16:18:07 | 585 | € 14.2700 |
| 23/06/2025 | 16:19:21 | 196 | € 14.2740 |
| 23/06/2025 | 16:19:21 | 2479 | € 14.2740 |
| 23/06/2025 | 16:19:21 | 500 | € 14.2740 |
| 23/06/2025 | 16:19:21 | 235 | € 14.2740 |
| 23/06/2025 | 16:19:23 | 145 | € 14.2720 |
| 23/06/2025 | 16:19:23 | 147 | € 14.2720 |
| 23/06/2025 | 16:19:39 | 682 | € 14.2700 |
| 23/06/2025 | 16:19:40 | 147 | € 14.2700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/06/2025 | 16:20:16 | 581 | € 14.2700 |
| 23/06/2025 | 16:20:16 | 602 | € 14.2700 |
| 23/06/2025 | 16:20:16 | 500 | € 14.2700 |
| 23/06/2025 | 16:20:16 | 237 | € 14.2700 |
| 23/06/2025 | 16:20:55 | 556 | € 14.2660 |
| 23/06/2025 | 16:20:55 | 500 | € 14.2660 |
| 23/06/2025 | 16:20:55 | 738 | € 14.2660 |
| 23/06/2025 | 16:21:09 | 765 | € 14.2620 |
| 23/06/2025 | 16:21:09 | 132 | € 14.2620 |
| 23/06/2025 | 16:21:15 | 538 | € 14.2600 |
| 23/06/2025 | 16:21:55 | 2692 | € 14.2540 |
| 23/06/2025 | 16:22:47 | 1112 | € 14.2640 |
| 23/06/2025 | 16:22:49 | 358 | € 14.2640 |
| 23/06/2025 | 16:22:49 | 755 | € 14.2640 |
| 23/06/2025 | 16:22:49 | 978 | € 14.2640 |
| 23/06/2025 | 16:22:49 | 86 | € 14.2640 |
| 23/06/2025 | 16:24:22 | 558 | € 14.2700 |
| 23/06/2025 | 16:24:25 | 138 | € 14.2700 |
| 23/06/2025 | 16:25:32 | 5 | € 14.2700 |
| 24/06/2025 | 08:00:04 | 437 | € 13.7320 |
| 24/06/2025 | 08:00:05 | 1034 | € 13.7480 |
| 24/06/2025 | 08:00:05 | 691 | € 13.7480 |
| 24/06/2025 | 08:00:05 | 576 | € 13.7480 |
| 24/06/2025 | 08:00:05 | 520 | € 13.7440 |
| 24/06/2025 | 08:00:07 | 600 | € 13.7560 |
| 24/06/2025 | 08:00:07 | 268 | € 13.7720 |
| 24/06/2025 | 08:00:08 | 640 | € 13.7720 |
| 24/06/2025 | 08:00:08 | 181 | € 13.7820 |
| 24/06/2025 | 08:00:08 | 510 | € 13.7820 |
| 24/06/2025 | 08:00:09 | 178 | € 13.7640 |
| 24/06/2025 | 08:00:09 | 200 | € 13.7880 |
| 24/06/2025 | 08:00:10 | 500 | € 13.7880 |
| 24/06/2025 | 08:00:10 | 175 | € 13.7880 |
| 24/06/2025 | 08:00:10 | 452 | € 13.7880 |
| 24/06/2025 | 08:00:10 | 200 | € 13.7900 |
| 24/06/2025 | 08:00:10 | 278 | € 13.7900 |
| 24/06/2025 | 08:00:10 | 453 | € 13.7980 |
| 24/06/2025 | 08:00:10 | 560 | € 13.7980 |
| 24/06/2025 | 08:00:11 | 100 | € 13.7900 |
| 24/06/2025 | 08:00:11 | 70 | € 13.7900 |
| 24/06/2025 | 08:00:11 | 99 | € 13.7900 |
| 24/06/2025 | 08:00:12 | 32 | € 13.7440 |
| 24/06/2025 | 08:00:12 | 137 | € 13.7440 |
| 24/06/2025 | 08:00:13 | 169 | € 13.7580 |
| 24/06/2025 | 08:00:15 | 339 | € 13.7860 |
| 24/06/2025 | 08:00:22 | 620 | € 13.8140 |
| 24/06/2025 | 08:00:23 | 277 | € 13.8140 |
| 24/06/2025 | 08:00:24 | 457 | € 13.8140 |
| 24/06/2025 | 08:00:24 | 169 | € 13.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:00:26 | 339 | € 13.7580 |
| 24/06/2025 | 08:00:28 | 338 | € 13.7440 |
| 24/06/2025 | 08:00:31 | 304 | € 13.7480 |
| 24/06/2025 | 08:00:32 | 204 | € 13.7480 |
| 24/06/2025 | 08:00:32 | 169 | € 13.7400 |
| 24/06/2025 | 08:00:34 | 259 | € 13.7320 |
| 24/06/2025 | 08:00:42 | 192 | € 13.7560 |
| 24/06/2025 | 08:00:42 | 481 | € 13.7480 |
| 24/06/2025 | 08:00:44 | 478 | € 13.7400 |
| 24/06/2025 | 08:00:49 | 607 | € 13.7340 |
| 24/06/2025 | 08:00:49 | 491 | € 13.7340 |
| 24/06/2025 | 08:00:53 | 1089 | € 13.7200 |
| 24/06/2025 | 08:00:57 | 2400 | € 13.7240 |
| 24/06/2025 | 08:00:57 | 500 | € 13.7200 |
| 24/06/2025 | 08:00:57 | 386 | € 13.7240 |
| 24/06/2025 | 08:00:57 | 545 | € 13.7240 |
| 24/06/2025 | 08:01:11 | 459 | € 13.7380 |
| 24/06/2025 | 08:01:11 | 104 | € 13.7380 |
| 24/06/2025 | 08:01:11 | 642 | € 13.7380 |
| 24/06/2025 | 08:01:12 | 294 | € 13.7240 |
| 24/06/2025 | 08:01:12 | 600 | € 13.7240 |
| 24/06/2025 | 08:01:12 | 827 | € 13.7240 |
| 24/06/2025 | 08:01:16 | 367 | € 13.7120 |
| 24/06/2025 | 08:01:19 | 465 | € 13.7240 |
| 24/06/2025 | 08:01:20 | 641 | € 13.7240 |
| 24/06/2025 | 08:01:20 | 254 | € 13.7220 |
| 24/06/2025 | 08:01:20 | 475 | € 13.7220 |
| 24/06/2025 | 08:01:29 | 465 | € 13.7240 |
| 24/06/2025 | 08:01:29 | 673 | € 13.7240 |
| 24/06/2025 | 08:01:29 | 384 | € 13.7240 |
| 24/06/2025 | 08:01:31 | 930 | € 13.7220 |
| 24/06/2025 | 08:01:32 | 389 | € 13.7220 |
| 24/06/2025 | 08:01:32 | 726 | € 13.7160 |
| 24/06/2025 | 08:01:32 | 307 | € 13.7080 |
| 24/06/2025 | 08:01:33 | 174 | € 13.7060 |
| 24/06/2025 | 08:01:33 | 173 | € 13.7060 |
| 24/06/2025 | 08:01:34 | 174 | € 13.6940 |
| 24/06/2025 | 08:01:35 | 174 | € 13.6920 |
| 24/06/2025 | 08:01:37 | 173 | € 13.6900 |
| 24/06/2025 | 08:01:37 | 174 | € 13.6900 |
| 24/06/2025 | 08:01:42 | 355 | € 13.7000 |
| 24/06/2025 | 08:01:44 | 635 | € 13.7120 |
| 24/06/2025 | 08:01:44 | 226 | € 13.7060 |
| 24/06/2025 | 08:01:49 | 686 | € 13.7220 |
| 24/06/2025 | 08:01:49 | 183 | € 13.7220 |
| 24/06/2025 | 08:01:50 | 173 | € 13.7080 |
| 24/06/2025 | 08:02:00 | 380 | € 13.7280 |
| 24/06/2025 | 08:02:01 | 1011 | € 13.7240 |
| 24/06/2025 | 08:02:01 | 136 | € 13.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:02:01 | 384 | € 13.7220 |
| 24/06/2025 | 08:02:03 | 174 | € 13.7160 |
| 24/06/2025 | 08:02:03 | 173 | € 13.7180 |
| 24/06/2025 | 08:02:05 | 174 | € 13.7160 |
| 24/06/2025 | 08:02:07 | 348 | € 13.7180 |
| 24/06/2025 | 08:02:07 | 173 | € 13.7160 |
| 24/06/2025 | 08:02:09 | 174 | € 13.7160 |
| 24/06/2025 | 08:02:13 | 230 | € 13.7160 |
| 24/06/2025 | 08:02:15 | 9 | € 13.7160 |
| 24/06/2025 | 08:02:15 | 397 | € 13.7160 |
| 24/06/2025 | 08:02:15 | 414 | € 13.7160 |
| 24/06/2025 | 08:02:17 | 270 | € 13.7340 |
| 24/06/2025 | 08:02:18 | 243 | € 13.7340 |
| 24/06/2025 | 08:02:20 | 129 | € 13.7320 |
| 24/06/2025 | 08:02:23 | 216 | € 13.7340 |
| 24/06/2025 | 08:02:23 | 371 | € 13.7320 |
| 24/06/2025 | 08:02:23 | 110 | € 13.7320 |
| 24/06/2025 | 08:02:23 | 217 | € 13.7320 |
| 24/06/2025 | 08:02:24 | 173 | € 13.7280 |
| 24/06/2025 | 08:02:26 | 216 | € 13.7220 |
| 24/06/2025 | 08:02:27 | 305 | € 13.7180 |
| 24/06/2025 | 08:02:28 | 174 | € 13.7060 |
| 24/06/2025 | 08:02:30 | 174 | € 13.7060 |
| 24/06/2025 | 08:02:31 | 174 | € 13.7060 |
| 24/06/2025 | 08:02:32 | 347 | € 13.7040 |
| 24/06/2025 | 08:02:34 | 174 | € 13.7000 |
| 24/06/2025 | 08:02:34 | 173 | € 13.6960 |
| 24/06/2025 | 08:02:36 | 348 | € 13.6920 |
| 24/06/2025 | 08:02:37 | 173 | € 13.6900 |
| 24/06/2025 | 08:02:39 | 174 | € 13.6840 |
| 24/06/2025 | 08:02:40 | 348 | € 13.6920 |
| 24/06/2025 | 08:02:41 | 173 | € 13.6900 |
| 24/06/2025 | 08:02:44 | 309 | € 13.6820 |
| 24/06/2025 | 08:02:44 | 212 | € 13.6760 |
| 24/06/2025 | 08:02:47 | 348 | € 13.6600 |
| 24/06/2025 | 08:02:47 | 174 | € 13.6580 |
| 24/06/2025 | 08:02:51 | 398 | € 13.6840 |
| 24/06/2025 | 08:02:54 | 300 | € 13.6960 |
| 24/06/2025 | 08:02:54 | 443 | € 13.6960 |
| 24/06/2025 | 08:02:55 | 248 | € 13.6960 |
| 24/06/2025 | 08:02:56 | 174 | € 13.6900 |
| 24/06/2025 | 08:02:57 | 174 | € 13.6920 |
| 24/06/2025 | 08:02:58 | 173 | € 13.6900 |
| 24/06/2025 | 08:03:03 | 554 | € 13.7000 |
| 24/06/2025 | 08:03:04 | 282 | € 13.6960 |
| 24/06/2025 | 08:03:04 | 206 | € 13.6960 |
| 24/06/2025 | 08:03:05 | 174 | € 13.6960 |
| 24/06/2025 | 08:03:07 | 348 | € 13.6900 |
| 24/06/2025 | 08:03:09 | 314 | € 13.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:03:10 | 207 | € 13.6960 |
| 24/06/2025 | 08:03:11 | 173 | € 13.6900 |
| 24/06/2025 | 08:03:12 | 174 | € 13.6840 |
| 24/06/2025 | 08:03:18 | 204 | € 13.6900 |
| 24/06/2025 | 08:03:18 | 384 | € 13.6900 |
| 24/06/2025 | 08:03:18 | 326 | € 13.6900 |
| 24/06/2025 | 08:03:25 | 93 | € 13.6920 |
| 24/06/2025 | 08:03:25 | 538 | € 13.6920 |
| 24/06/2025 | 08:03:25 | 516 | € 13.6900 |
| 24/06/2025 | 08:03:28 | 334 | € 13.6860 |
| 24/06/2025 | 08:03:28 | 375 | € 13.6840 |
| 24/06/2025 | 08:03:32 | 452 | € 13.6680 |
| 24/06/2025 | 08:03:32 | 164 | € 13.6680 |
| 24/06/2025 | 08:03:35 | 262 | € 13.6640 |
| 24/06/2025 | 08:03:37 | 211 | € 13.6640 |
| 24/06/2025 | 08:03:37 | 484 | € 13.6640 |
| 24/06/2025 | 08:03:42 | 76 | € 13.6860 |
| 24/06/2025 | 08:03:42 | 76 | € 13.6860 |
| 24/06/2025 | 08:03:43 | 767 | € 13.6800 |
| 24/06/2025 | 08:03:44 | 297 | € 13.6800 |
| 24/06/2025 | 08:03:45 | 173 | € 13.6860 |
| 24/06/2025 | 08:03:46 | 174 | € 13.6800 |
| 24/06/2025 | 08:03:48 | 348 | € 13.6800 |
| 24/06/2025 | 08:03:54 | 388 | € 13.6900 |
| 24/06/2025 | 08:04:01 | 950 | € 13.7000 |
| 24/06/2025 | 08:04:02 | 500 | € 13.6860 |
| 24/06/2025 | 08:04:02 | 136 | € 13.6860 |
| 24/06/2025 | 08:04:02 | 284 | € 13.6900 |
| 24/06/2025 | 08:04:06 | 347 | € 13.6900 |
| 24/06/2025 | 08:04:08 | 549 | € 13.6920 |
| 24/06/2025 | 08:04:09 | 493 | € 13.6900 |
| 24/06/2025 | 08:04:13 | 30 | € 13.6920 |
| 24/06/2025 | 08:04:13 | 184 | € 13.6920 |
| 24/06/2025 | 08:04:13 | 218 | € 13.6920 |
| 24/06/2025 | 08:04:16 | 296 | € 13.6900 |
| 24/06/2025 | 08:04:16 | 426 | € 13.6900 |
| 24/06/2025 | 08:04:22 | 575 | € 13.6860 |
| 24/06/2025 | 08:04:22 | 500 | € 13.6820 |
| 24/06/2025 | 08:04:22 | 29 | € 13.6820 |
| 24/06/2025 | 08:04:25 | 348 | € 13.6680 |
| 24/06/2025 | 08:04:25 | 174 | € 13.6660 |
| 24/06/2025 | 08:04:34 | 546 | € 13.6700 |
| 24/06/2025 | 08:04:36 | 807 | € 13.6700 |
| 24/06/2025 | 08:04:38 | 557 | € 13.6700 |
| 24/06/2025 | 08:04:38 | 348 | € 13.6660 |
| 24/06/2025 | 08:04:39 | 173 | € 13.6600 |
| 24/06/2025 | 08:04:41 | 348 | € 13.6600 |
| 24/06/2025 | 08:04:43 | 347 | € 13.6540 |
| 24/06/2025 | 08:04:46 | 521 | € 13.6520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:04:55 | 489 | € 13.6600 |
| 24/06/2025 | 08:04:55 | 636 | € 13.6600 |
| 24/06/2025 | 08:04:59 | 363 | € 13.6580 |
| 24/06/2025 | 08:04:59 | 402 | € 13.6580 |
| 24/06/2025 | 08:05:00 | 369 | € 13.6520 |
| 24/06/2025 | 08:05:00 | 173 | € 13.6520 |
| 24/06/2025 | 08:05:08 | 354 | € 13.6540 |
| 24/06/2025 | 08:05:10 | 200 | € 13.6580 |
| 24/06/2025 | 08:05:10 | 156 | € 13.6580 |
| 24/06/2025 | 08:05:10 | 177 | € 13.6580 |
| 24/06/2025 | 08:05:16 | 177 | € 13.6640 |
| 24/06/2025 | 08:05:18 | 160 | € 13.6640 |
| 24/06/2025 | 08:05:18 | 195 | € 13.6640 |
| 24/06/2025 | 08:05:20 | 177 | € 13.6640 |
| 24/06/2025 | 08:05:20 | 131 | € 13.6640 |
| 24/06/2025 | 08:05:20 | 47 | € 13.6640 |
| 24/06/2025 | 08:05:30 | 756 | € 13.6740 |
| 24/06/2025 | 08:05:30 | 42 | € 13.6740 |
| 24/06/2025 | 08:05:33 | 266 | € 13.7020 |
| 24/06/2025 | 08:05:34 | 177 | € 13.7000 |
| 24/06/2025 | 08:05:37 | 266 | € 13.6900 |
| 24/06/2025 | 08:05:41 | 177 | € 13.6920 |
| 24/06/2025 | 08:05:41 | 178 | € 13.6920 |
| 24/06/2025 | 08:05:43 | 177 | € 13.6840 |
| 24/06/2025 | 08:05:46 | 177 | € 13.6760 |
| 24/06/2025 | 08:05:52 | 346 | € 13.6800 |
| 24/06/2025 | 08:05:52 | 275 | € 13.6760 |
| 24/06/2025 | 08:05:54 | 178 | € 13.6680 |
| 24/06/2025 | 08:05:58 | 321 | € 13.6640 |
| 24/06/2025 | 08:06:00 | 211 | € 13.6520 |
| 24/06/2025 | 08:06:02 | 177 | € 13.6480 |
| 24/06/2025 | 08:06:04 | 177 | € 13.6440 |
| 24/06/2025 | 08:06:06 | 178 | € 13.6260 |
| 24/06/2025 | 08:06:08 | 177 | € 13.6320 |
| 24/06/2025 | 08:06:10 | 177 | € 13.6260 |
| 24/06/2025 | 08:06:14 | 177 | € 13.6280 |
| 24/06/2025 | 08:06:14 | 178 | € 13.6260 |
| 24/06/2025 | 08:06:18 | 355 | € 13.6520 |
| 24/06/2025 | 08:06:21 | 177 | € 13.6520 |
| 24/06/2025 | 08:06:29 | 709 | € 13.6860 |
| 24/06/2025 | 08:06:39 | 444 | € 13.6900 |
| 24/06/2025 | 08:06:39 | 532 | € 13.6900 |
| 24/06/2025 | 08:06:42 | 177 | € 13.6760 |
| 24/06/2025 | 08:06:44 | 177 | € 13.6680 |
| 24/06/2025 | 08:06:54 | 554 | € 13.6860 |
| 24/06/2025 | 08:06:55 | 422 | € 13.6800 |
| 24/06/2025 | 08:06:56 | 177 | € 13.6740 |
| 24/06/2025 | 08:06:58 | 178 | € 13.6700 |
| 24/06/2025 | 08:07:00 | 177 | € 13.6680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:07:04 | 266 | € 13.6740 |
| 24/06/2025 | 08:07:05 | 177 | € 13.6700 |
| 24/06/2025 | 08:07:07 | 141 | € 13.6760 |
| 24/06/2025 | 08:07:08 | 37 | € 13.6760 |
| 24/06/2025 | 08:07:10 | 177 | € 13.6840 |
| 24/06/2025 | 08:07:21 | 411 | € 13.6920 |
| 24/06/2025 | 08:07:21 | 153 | € 13.6920 |
| 24/06/2025 | 08:07:21 | 337 | € 13.6900 |
| 24/06/2025 | 08:07:21 | 163 | € 13.6920 |
| 24/06/2025 | 08:07:23 | 150 | € 13.6840 |
| 24/06/2025 | 08:07:28 | 382 | € 13.6860 |
| 24/06/2025 | 08:07:29 | 177 | € 13.6900 |
| 24/06/2025 | 08:07:32 | 266 | € 13.6800 |
| 24/06/2025 | 08:07:36 | 355 | € 13.6800 |
| 24/06/2025 | 08:07:38 | 177 | € 13.6760 |
| 24/06/2025 | 08:07:42 | 355 | € 13.6680 |
| 24/06/2025 | 08:07:45 | 128 | € 13.6680 |
| 24/06/2025 | 08:07:46 | 227 | € 13.6600 |
| 24/06/2025 | 08:07:48 | 177 | € 13.6640 |
| 24/06/2025 | 08:07:55 | 328 | € 13.6700 |
| 24/06/2025 | 08:07:55 | 293 | € 13.6620 |
| 24/06/2025 | 08:07:57 | 177 | € 13.6580 |
| 24/06/2025 | 08:08:01 | 266 | € 13.6580 |
| 24/06/2025 | 08:08:02 | 177 | € 13.6520 |
| 24/06/2025 | 08:08:09 | 297 | € 13.6680 |
| 24/06/2025 | 08:08:12 | 285 | € 13.6680 |
| 24/06/2025 | 08:08:12 | 305 | € 13.6680 |
| 24/06/2025 | 08:08:18 | 93 | € 13.6740 |
| 24/06/2025 | 08:08:18 | 264 | € 13.6740 |
| 24/06/2025 | 08:08:18 | 18 | € 13.6740 |
| 24/06/2025 | 08:08:19 | 157 | € 13.6740 |
| 24/06/2025 | 08:08:20 | 178 | € 13.6760 |
| 24/06/2025 | 08:08:22 | 177 | € 13.6660 |
| 24/06/2025 | 08:08:24 | 51 | € 13.6420 |
| 24/06/2025 | 08:08:29 | 466 | € 13.6420 |
| 24/06/2025 | 08:08:31 | 192 | € 13.6440 |
| 24/06/2025 | 08:08:32 | 178 | € 13.6520 |
| 24/06/2025 | 08:08:35 | 266 | € 13.6440 |
| 24/06/2025 | 08:08:41 | 354 | € 13.6420 |
| 24/06/2025 | 08:08:41 | 178 | € 13.6400 |
| 24/06/2025 | 08:08:44 | 177 | € 13.6420 |
| 24/06/2025 | 08:08:45 | 177 | € 13.6480 |
| 24/06/2025 | 08:08:47 | 22 | € 13.6480 |
| 24/06/2025 | 08:08:47 | 156 | € 13.6480 |
| 24/06/2025 | 08:08:54 | 266 | € 13.6520 |
| 24/06/2025 | 08:08:55 | 354 | € 13.6480 |
| 24/06/2025 | 08:08:56 | 178 | € 13.6420 |
| 24/06/2025 | 08:08:59 | 177 | € 13.6420 |
| 24/06/2025 | 08:09:00 | 177 | € 13.6380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:09:02 | 178 | € 13.6360 |
| 24/06/2025 | 08:09:09 | 354 | € 13.6360 |
| 24/06/2025 | 08:09:10 | 256 | € 13.6360 |
| 24/06/2025 | 08:09:13 | 177 | € 13.6380 |
| 24/06/2025 | 08:09:14 | 188 | € 13.6320 |
| 24/06/2025 | 08:09:15 | 178 | € 13.6320 |
| 24/06/2025 | 08:09:18 | 266 | € 13.6360 |
| 24/06/2025 | 08:09:20 | 130 | € 13.6280 |
| 24/06/2025 | 08:09:20 | 47 | € 13.6280 |
| 24/06/2025 | 08:09:22 | 177 | € 13.6120 |
| 24/06/2025 | 08:09:25 | 178 | € 13.6100 |
| 24/06/2025 | 08:09:29 | 354 | € 13.6320 |
| 24/06/2025 | 08:09:31 | 178 | € 13.6280 |
| 24/06/2025 | 08:09:34 | 262 | € 13.6380 |
| 24/06/2025 | 08:09:40 | 358 | € 13.6540 |
| 24/06/2025 | 08:09:44 | 336 | € 13.6540 |
| 24/06/2025 | 08:09:44 | 285 | € 13.6520 |
| 24/06/2025 | 08:09:50 | 303 | € 13.6420 |
| 24/06/2025 | 08:09:58 | 443 | € 13.6480 |
| 24/06/2025 | 08:09:59 | 196 | € 13.6480 |
| 24/06/2025 | 08:10:00 | 299 | € 13.6480 |
| 24/06/2025 | 08:10:01 | 4 | € 13.6480 |
| 24/06/2025 | 08:10:01 | 127 | € 13.6480 |
| 24/06/2025 | 08:10:01 | 127 | € 13.6480 |
| 24/06/2025 | 08:10:05 | 322 | € 13.6440 |
| 24/06/2025 | 08:10:07 | 100 | € 13.6480 |
| 24/06/2025 | 08:10:07 | 61 | € 13.6480 |
| 24/06/2025 | 08:10:09 | 161 | € 13.6380 |
| 24/06/2025 | 08:10:12 | 161 | € 13.6280 |
| 24/06/2025 | 08:10:13 | 161 | € 13.6280 |
| 24/06/2025 | 08:10:15 | 161 | € 13.6280 |
| 24/06/2025 | 08:10:21 | 483 | € 13.6280 |
| 24/06/2025 | 08:10:24 | 161 | € 13.6280 |
| 24/06/2025 | 08:10:26 | 241 | € 13.6280 |
| 24/06/2025 | 08:10:28 | 161 | € 13.6280 |
| 24/06/2025 | 08:10:31 | 161 | € 13.6320 |
| 24/06/2025 | 08:10:33 | 161 | € 13.6320 |
| 24/06/2025 | 08:10:34 | 161 | € 13.6280 |
| 24/06/2025 | 08:10:38 | 322 | € 13.6260 |
| 24/06/2025 | 08:10:41 | 161 | € 13.6280 |
| 24/06/2025 | 08:10:46 | 403 | € 13.6280 |
| 24/06/2025 | 08:10:48 | 161 | € 13.6320 |
| 24/06/2025 | 08:10:49 | 161 | € 13.6260 |
| 24/06/2025 | 08:10:51 | 161 | € 13.6280 |
| 24/06/2025 | 08:10:56 | 264 | € 13.6280 |
| 24/06/2025 | 08:10:57 | 218 | € 13.6260 |
| 24/06/2025 | 08:11:00 | 161 | € 13.6320 |
| 24/06/2025 | 08:11:02 | 161 | € 13.6280 |
| 24/06/2025 | 08:11:05 | 242 | € 13.6320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:11:06 | 161 | € 13.6280 |
| 24/06/2025 | 08:11:10 | 241 | € 13.6220 |
| 24/06/2025 | 08:11:11 | 161 | € 13.6160 |
| 24/06/2025 | 08:11:14 | 161 | € 13.6160 |
| 24/06/2025 | 08:11:20 | 161 | € 13.6260 |
| 24/06/2025 | 08:11:20 | 403 | € 13.6220 |
| 24/06/2025 | 08:11:24 | 241 | € 13.6120 |
| 24/06/2025 | 08:11:30 | 322 | € 13.6060 |
| 24/06/2025 | 08:11:30 | 242 | € 13.6060 |
| 24/06/2025 | 08:11:32 | 160 | € 13.6060 |
| 24/06/2025 | 08:11:41 | 564 | € 13.6100 |
| 24/06/2025 | 08:11:48 | 644 | € 13.6260 |
| 24/06/2025 | 08:11:55 | 563 | € 13.6260 |
| 24/06/2025 | 08:11:56 | 161 | € 13.6200 |
| 24/06/2025 | 08:12:02 | 86 | € 13.6220 |
| 24/06/2025 | 08:12:02 | 26 | € 13.6220 |
| 24/06/2025 | 08:12:02 | 251 | € 13.6200 |
| 24/06/2025 | 08:12:04 | 201 | € 13.6200 |
| 24/06/2025 | 08:12:06 | 161 | € 13.6220 |
| 24/06/2025 | 08:12:09 | 322 | € 13.6080 |
| 24/06/2025 | 08:12:12 | 160 | € 13.6060 |
| 24/06/2025 | 08:12:13 | 161 | € 13.6000 |
| 24/06/2025 | 08:12:17 | 251 | € 13.5960 |
| 24/06/2025 | 08:12:25 | 313 | € 13.5900 |
| 24/06/2025 | 08:12:31 | 620 | € 13.6000 |
| 24/06/2025 | 08:12:31 | 185 | € 13.6000 |
| 24/06/2025 | 08:12:35 | 322 | € 13.6040 |
| 24/06/2025 | 08:12:41 | 50 | € 13.6100 |
| 24/06/2025 | 08:12:48 | 594 | € 13.6120 |
| 24/06/2025 | 08:12:48 | 402 | € 13.6100 |
| 24/06/2025 | 08:13:03 | 483 | € 13.6260 |
| 24/06/2025 | 08:13:05 | 282 | € 13.6260 |
| 24/06/2025 | 08:13:11 | 1000 | € 13.6360 |
| 24/06/2025 | 08:13:12 | 167 | € 13.6360 |
| 24/06/2025 | 08:13:14 | 161 | € 13.6320 |
| 24/06/2025 | 08:13:26 | 347 | € 13.6420 |
| 24/06/2025 | 08:13:27 | 287 | € 13.6520 |
| 24/06/2025 | 08:13:27 | 337 | € 13.6440 |
| 24/06/2025 | 08:13:27 | 155 | € 13.6440 |
| 24/06/2025 | 08:13:33 | 297 | € 13.6420 |
| 24/06/2025 | 08:13:35 | 186 | € 13.6420 |
| 24/06/2025 | 08:13:39 | 159 | € 13.6420 |
| 24/06/2025 | 08:13:39 | 163 | € 13.6420 |
| 24/06/2025 | 08:13:42 | 311 | € 13.6420 |
| 24/06/2025 | 08:13:48 | 329 | € 13.6420 |
| 24/06/2025 | 08:13:50 | 246 | € 13.6420 |
| 24/06/2025 | 08:13:51 | 161 | € 13.6420 |
| 24/06/2025 | 08:13:55 | 319 | € 13.6380 |
| 24/06/2025 | 08:13:56 | 164 | € 13.6380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:14:00 | 322 | € 13.6260 |
| 24/06/2025 | 08:14:08 | 482 | € 13.6280 |
| 24/06/2025 | 08:14:08 | 161 | € 13.6280 |
| 24/06/2025 | 08:14:12 | 52 | € 13.6320 |
| 24/06/2025 | 08:14:12 | 270 | € 13.6320 |
| 24/06/2025 | 08:14:20 | 431 | € 13.6320 |
| 24/06/2025 | 08:14:20 | 213 | € 13.6320 |
| 24/06/2025 | 08:14:22 | 32 | € 13.6320 |
| 24/06/2025 | 08:14:22 | 129 | € 13.6320 |
| 24/06/2025 | 08:14:45 | 170 | € 13.6380 |
| 24/06/2025 | 08:14:45 | 655 | € 13.6380 |
| 24/06/2025 | 08:14:49 | 891 | € 13.6380 |
| 24/06/2025 | 08:14:49 | 1611 | € 13.6380 |
| 24/06/2025 | 08:14:49 | 337 | € 13.6360 |
| 24/06/2025 | 08:14:49 | 616 | € 13.6360 |
| 24/06/2025 | 08:14:49 | 542 | € 13.6360 |
| 24/06/2025 | 08:14:49 | 116 | € 13.6360 |
| 24/06/2025 | 08:14:49 | 337 | € 13.6360 |
| 24/06/2025 | 08:14:49 | 616 | € 13.6360 |
| 24/06/2025 | 08:14:50 | 613 | € 13.6360 |
| 24/06/2025 | 08:14:50 | 19 | € 13.6360 |
| 24/06/2025 | 08:14:50 | 1071 | € 13.6320 |
| 24/06/2025 | 08:14:57 | 387 | € 13.6280 |
| 24/06/2025 | 08:14:57 | 178 | € 13.6280 |
| 24/06/2025 | 08:14:59 | 241 | € 13.6260 |
| 24/06/2025 | 08:15:07 | 10 | € 13.6280 |
| 24/06/2025 | 08:15:09 | 502 | € 13.6280 |
| 24/06/2025 | 08:15:15 | 307 | € 13.6440 |
| 24/06/2025 | 08:15:16 | 185 | € 13.6420 |
| 24/06/2025 | 08:15:24 | 172 | € 13.6480 |
| 24/06/2025 | 08:15:24 | 74 | € 13.6480 |
| 24/06/2025 | 08:15:25 | 307 | € 13.6480 |
| 24/06/2025 | 08:15:28 | 185 | € 13.6320 |
| 24/06/2025 | 08:15:32 | 184 | € 13.6320 |
| 24/06/2025 | 08:15:35 | 162 | € 13.6320 |
| 24/06/2025 | 08:15:53 | 389 | € 13.6440 |
| 24/06/2025 | 08:15:53 | 259 | € 13.6440 |
| 24/06/2025 | 08:15:53 | 337 | € 13.6440 |
| 24/06/2025 | 08:15:53 | 268 | € 13.6440 |
| 24/06/2025 | 08:15:56 | 185 | € 13.6680 |
| 24/06/2025 | 08:15:59 | 184 | € 13.6700 |
| 24/06/2025 | 08:16:02 | 185 | € 13.6600 |
| 24/06/2025 | 08:16:08 | 307 | € 13.6600 |
| 24/06/2025 | 08:16:10 | 185 | € 13.6580 |
| 24/06/2025 | 08:16:15 | 160 | € 13.6540 |
| 24/06/2025 | 08:16:16 | 24 | € 13.6540 |
| 24/06/2025 | 08:16:17 | 185 | € 13.6520 |
| 24/06/2025 | 08:16:19 | 76 | € 13.6520 |
| 24/06/2025 | 08:16:19 | 108 | € 13.6520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:16:24 | 187 | € 13.6600 |
| 24/06/2025 | 08:16:24 | 59 | € 13.6600 |
| 24/06/2025 | 08:16:26 | 27 | € 13.6600 |
| 24/06/2025 | 08:16:26 | 142 | € 13.6600 |
| 24/06/2025 | 08:16:26 | 16 | € 13.6600 |
| 24/06/2025 | 08:16:36 | 369 | € 13.6580 |
| 24/06/2025 | 08:16:36 | 246 | € 13.6580 |
| 24/06/2025 | 08:16:40 | 185 | € 13.6580 |
| 24/06/2025 | 08:16:44 | 246 | € 13.6580 |
| 24/06/2025 | 08:16:50 | 369 | € 13.6520 |
| 24/06/2025 | 08:16:56 | 369 | € 13.6600 |
| 24/06/2025 | 08:17:00 | 184 | € 13.6540 |
| 24/06/2025 | 08:17:05 | 124 | € 13.6580 |
| 24/06/2025 | 08:17:05 | 245 | € 13.6580 |
| 24/06/2025 | 08:17:07 | 185 | € 13.6600 |
| 24/06/2025 | 08:17:10 | 65 | € 13.6600 |
| 24/06/2025 | 08:17:10 | 107 | € 13.6600 |
| 24/06/2025 | 08:17:10 | 12 | € 13.6600 |
| 24/06/2025 | 08:17:17 | 369 | € 13.6540 |
| 24/06/2025 | 08:17:20 | 185 | € 13.6540 |
| 24/06/2025 | 08:17:23 | 184 | € 13.6540 |
| 24/06/2025 | 08:17:31 | 492 | € 13.6520 |
| 24/06/2025 | 08:17:39 | 411 | € 13.6520 |
| 24/06/2025 | 08:18:02 | 384 | € 13.6540 |
| 24/06/2025 | 08:18:07 | 596 | € 13.6520 |
| 24/06/2025 | 08:18:14 | 187 | € 13.6600 |
| 24/06/2025 | 08:18:14 | 59 | € 13.6600 |
| 24/06/2025 | 08:18:17 | 633 | € 13.6580 |
| 24/06/2025 | 08:18:19 | 494 | € 13.6580 |
| 24/06/2025 | 08:18:20 | 312 | € 13.6580 |
| 24/06/2025 | 08:18:24 | 184 | € 13.6520 |
| 24/06/2025 | 08:18:38 | 585 | € 13.6600 |
| 24/06/2025 | 08:18:40 | 147 | € 13.6600 |
| 24/06/2025 | 08:18:41 | 314 | € 13.6580 |
| 24/06/2025 | 08:18:59 | 799 | € 13.6840 |
| 24/06/2025 | 08:19:00 | 120 | € 13.6840 |
| 24/06/2025 | 08:19:01 | 250 | € 13.6840 |
| 24/06/2025 | 08:19:03 | 184 | € 13.6800 |
| 24/06/2025 | 08:19:06 | 185 | € 13.6760 |
| 24/06/2025 | 08:19:11 | 185 | € 13.6740 |
| 24/06/2025 | 08:19:11 | 181 | € 13.6740 |
| 24/06/2025 | 08:19:15 | 187 | € 13.6800 |
| 24/06/2025 | 08:19:25 | 616 | € 13.7000 |
| 24/06/2025 | 08:19:27 | 12 | € 13.7000 |
| 24/06/2025 | 08:19:27 | 172 | € 13.7000 |
| 24/06/2025 | 08:19:32 | 246 | € 13.7120 |
| 24/06/2025 | 08:19:35 | 185 | € 13.7080 |
| 24/06/2025 | 08:19:38 | 184 | € 13.7020 |
| 24/06/2025 | 08:19:40 | 185 | € 13.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:19:43 | 184 | € 13.7020 |
| 24/06/2025 | 08:19:46 | 185 | € 13.7020 |
| 24/06/2025 | 08:19:51 | 149 | € 13.7000 |
| 24/06/2025 | 08:19:51 | 35 | € 13.7000 |
| 24/06/2025 | 08:19:55 | 353 | € 13.6960 |
| 24/06/2025 | 08:20:01 | 247 | € 13.6960 |
| 24/06/2025 | 08:20:07 | 357 | € 13.6960 |
| 24/06/2025 | 08:20:11 | 154 | € 13.6920 |
| 24/06/2025 | 08:20:11 | 141 | € 13.6920 |
| 24/06/2025 | 08:20:11 | 21 | € 13.6920 |
| 24/06/2025 | 08:20:15 | 163 | € 13.6860 |
| 24/06/2025 | 08:20:17 | 163 | € 13.6860 |
| 24/06/2025 | 08:20:21 | 162 | € 13.6840 |
| 24/06/2025 | 08:20:25 | 163 | € 13.6800 |
| 24/06/2025 | 08:20:28 | 271 | € 13.6760 |
| 24/06/2025 | 08:20:32 | 163 | € 13.6700 |
| 24/06/2025 | 08:20:40 | 232 | € 13.6740 |
| 24/06/2025 | 08:20:40 | 93 | € 13.6740 |
| 24/06/2025 | 08:20:40 | 163 | € 13.6740 |
| 24/06/2025 | 08:20:45 | 271 | € 13.6760 |
| 24/06/2025 | 08:20:51 | 275 | € 13.6840 |
| 24/06/2025 | 08:21:01 | 402 | € 13.6800 |
| 24/06/2025 | 08:21:01 | 190 | € 13.6800 |
| 24/06/2025 | 08:21:07 | 271 | € 13.6860 |
| 24/06/2025 | 08:21:13 | 244 | € 13.6800 |
| 24/06/2025 | 08:21:27 | 44 | € 13.6860 |
| 24/06/2025 | 08:21:27 | 440 | € 13.6860 |
| 24/06/2025 | 08:21:27 | 411 | € 13.6860 |
| 24/06/2025 | 08:21:32 | 163 | € 13.6760 |
| 24/06/2025 | 08:21:34 | 162 | € 13.6640 |
| 24/06/2025 | 08:21:42 | 345 | € 13.6680 |
| 24/06/2025 | 08:21:45 | 197 | € 13.6640 |
| 24/06/2025 | 08:21:51 | 194 | € 13.6680 |
| 24/06/2025 | 08:21:51 | 119 | € 13.6680 |
| 24/06/2025 | 08:22:01 | 555 | € 13.6800 |
| 24/06/2025 | 08:22:15 | 488 | € 13.6760 |
| 24/06/2025 | 08:22:16 | 379 | € 13.6760 |
| 24/06/2025 | 08:22:28 | 629 | € 13.6740 |
| 24/06/2025 | 08:22:34 | 347 | € 13.6760 |
| 24/06/2025 | 08:22:40 | 326 | € 13.6800 |
| 24/06/2025 | 08:22:42 | 162 | € 13.6840 |
| 24/06/2025 | 08:23:01 | 723 | € 13.6800 |
| 24/06/2025 | 08:23:01 | 97 | € 13.6800 |
| 24/06/2025 | 08:23:01 | 156 | € 13.6800 |
| 24/06/2025 | 08:23:03 | 163 | € 13.6760 |
| 24/06/2025 | 08:23:06 | 163 | € 13.6700 |
| 24/06/2025 | 08:23:14 | 141 | € 13.6600 |
| 24/06/2025 | 08:23:30 | 254 | € 13.6680 |
| 24/06/2025 | 08:23:38 | 672 | € 13.6680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:23:38 | 505 | € 13.6640 |
| 24/06/2025 | 08:23:41 | 325 | € 13.6640 |
| 24/06/2025 | 08:23:51 | 326 | € 13.6680 |
| 24/06/2025 | 08:23:51 | 217 | € 13.6660 |
| 24/06/2025 | 08:23:57 | 25 | € 13.6680 |
| 24/06/2025 | 08:24:02 | 388 | € 13.6800 |
| 24/06/2025 | 08:24:07 | 337 | € 13.6860 |
| 24/06/2025 | 08:24:07 | 117 | € 13.6860 |
| 24/06/2025 | 08:24:10 | 163 | € 13.6840 |
| 24/06/2025 | 08:24:17 | 279 | € 13.6740 |
| 24/06/2025 | 08:24:25 | 423 | € 13.6800 |
| 24/06/2025 | 08:24:29 | 165 | € 13.6740 |
| 24/06/2025 | 08:24:35 | 429 | € 13.6700 |
| 24/06/2025 | 08:24:41 | 279 | € 13.6680 |
| 24/06/2025 | 08:24:45 | 160 | € 13.6680 |
| 24/06/2025 | 08:24:45 | 24 | € 13.6680 |
| 24/06/2025 | 08:24:47 | 247 | € 13.6700 |
| 24/06/2025 | 08:24:52 | 217 | € 13.6640 |
| 24/06/2025 | 08:25:05 | 434 | € 13.6600 |
| 24/06/2025 | 08:25:08 | 263 | € 13.6580 |
| 24/06/2025 | 08:25:11 | 210 | € 13.6600 |
| 24/06/2025 | 08:25:16 | 80 | € 13.6640 |
| 24/06/2025 | 08:25:16 | 129 | € 13.6640 |
| 24/06/2025 | 08:25:26 | 420 | € 13.6640 |
| 24/06/2025 | 08:25:30 | 25 | € 13.6640 |
| 24/06/2025 | 08:25:30 | 142 | € 13.6640 |
| 24/06/2025 | 08:25:40 | 336 | € 13.6640 |
| 24/06/2025 | 08:25:44 | 167 | € 13.6640 |
| 24/06/2025 | 08:25:45 | 168 | € 13.6580 |
| 24/06/2025 | 08:25:50 | 194 | € 13.6600 |
| 24/06/2025 | 08:26:00 | 351 | € 13.6600 |
| 24/06/2025 | 08:26:11 | 335 | € 13.6600 |
| 24/06/2025 | 08:26:11 | 210 | € 13.6600 |
| 24/06/2025 | 08:26:32 | 784 | € 13.6640 |
| 24/06/2025 | 08:26:34 | 180 | € 13.6640 |
| 24/06/2025 | 08:26:45 | 419 | € 13.6680 |
| 24/06/2025 | 08:26:49 | 168 | € 13.6680 |
| 24/06/2025 | 08:26:57 | 239 | € 13.6680 |
| 24/06/2025 | 08:27:00 | 180 | € 13.6680 |
| 24/06/2025 | 08:27:14 | 377 | € 13.6540 |
| 24/06/2025 | 08:27:14 | 252 | € 13.6540 |
| 24/06/2025 | 08:27:24 | 335 | € 13.6540 |
| 24/06/2025 | 08:27:25 | 168 | € 13.6540 |
| 24/06/2025 | 08:27:43 | 545 | € 13.6600 |
| 24/06/2025 | 08:27:43 | 167 | € 13.6600 |
| 24/06/2025 | 08:27:50 | 336 | € 13.6580 |
| 24/06/2025 | 08:27:59 | 335 | € 13.6600 |
| 24/06/2025 | 08:28:36 | 649 | € 13.6700 |
| 24/06/2025 | 08:28:54 | 1321 | € 13.6760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:28:54 | 335 | € 13.6760 |
| 24/06/2025 | 08:29:00 | 168 | € 13.6760 |
| 24/06/2025 | 08:29:04 | 168 | € 13.6760 |
| 24/06/2025 | 08:29:09 | 167 | € 13.6740 |
| 24/06/2025 | 08:29:09 | 168 | € 13.6740 |
| 24/06/2025 | 08:29:14 | 210 | € 13.6860 |
| 24/06/2025 | 08:29:21 | 6 | € 13.6900 |
| 24/06/2025 | 08:29:21 | 161 | € 13.6900 |
| 24/06/2025 | 08:29:36 | 671 | € 13.6800 |
| 24/06/2025 | 08:29:51 | 117 | € 13.6700 |
| 24/06/2025 | 08:29:54 | 368 | € 13.6740 |
| 24/06/2025 | 08:29:54 | 164 | € 13.6740 |
| 24/06/2025 | 08:30:00 | 441 | € 13.6900 |
| 24/06/2025 | 08:30:09 | 71 | € 13.7000 |
| 24/06/2025 | 08:30:09 | 286 | € 13.7000 |
| 24/06/2025 | 08:30:12 | 179 | € 13.6960 |
| 24/06/2025 | 08:30:18 | 223 | € 13.6900 |
| 24/06/2025 | 08:30:24 | 268 | € 13.6920 |
| 24/06/2025 | 08:30:28 | 178 | € 13.6900 |
| 24/06/2025 | 08:30:32 | 179 | € 13.6900 |
| 24/06/2025 | 08:30:37 | 179 | € 13.6800 |
| 24/06/2025 | 08:30:42 | 178 | € 13.6800 |
| 24/06/2025 | 08:30:45 | 137 | € 13.6800 |
| 24/06/2025 | 08:30:45 | 42 | € 13.6800 |
| 24/06/2025 | 08:30:47 | 179 | € 13.6740 |
| 24/06/2025 | 08:30:55 | 357 | € 13.6740 |
| 24/06/2025 | 08:31:02 | 85 | € 13.6740 |
| 24/06/2025 | 08:31:03 | 138 | € 13.6740 |
| 24/06/2025 | 08:31:06 | 179 | € 13.6740 |
| 24/06/2025 | 08:31:13 | 200 | € 13.6760 |
| 24/06/2025 | 08:31:18 | 104 | € 13.6840 |
| 24/06/2025 | 08:31:19 | 321 | € 13.6840 |
| 24/06/2025 | 08:31:27 | 357 | € 13.6800 |
| 24/06/2025 | 08:31:39 | 580 | € 13.6800 |
| 24/06/2025 | 08:31:45 | 35 | € 13.6760 |
| 24/06/2025 | 08:31:45 | 89 | € 13.6760 |
| 24/06/2025 | 08:31:56 | 40 | € 13.6740 |
| 24/06/2025 | 08:31:56 | 187 | € 13.6740 |
| 24/06/2025 | 08:31:59 | 40 | € 13.6740 |
| 24/06/2025 | 08:31:59 | 368 | € 13.6740 |
| 24/06/2025 | 08:32:05 | 358 | € 13.6740 |
| 24/06/2025 | 08:32:12 | 268 | € 13.6760 |
| 24/06/2025 | 08:32:14 | 178 | € 13.6680 |
| 24/06/2025 | 08:32:31 | 524 | € 13.6700 |
| 24/06/2025 | 08:32:36 | 414 | € 13.6700 |
| 24/06/2025 | 08:32:45 | 357 | € 13.6680 |
| 24/06/2025 | 08:32:50 | 179 | € 13.6680 |
| 24/06/2025 | 08:32:57 | 34 | € 13.6680 |
| 24/06/2025 | 08:32:57 | 323 | € 13.6680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:33:06 | 357 | € 13.6680 |
| 24/06/2025 | 08:33:19 | 184 | € 13.6840 |
| 24/06/2025 | 08:33:19 | 306 | € 13.6820 |
| 24/06/2025 | 08:33:21 | 224 | € 13.6800 |
| 24/06/2025 | 08:33:26 | 179 | € 13.6800 |
| 24/06/2025 | 08:33:29 | 179 | € 13.6800 |
| 24/06/2025 | 08:33:41 | 331 | € 13.6740 |
| 24/06/2025 | 08:33:46 | 294 | € 13.6740 |
| 24/06/2025 | 08:33:46 | 178 | € 13.6740 |
| 24/06/2025 | 08:33:54 | 358 | € 13.6740 |
| 24/06/2025 | 08:34:04 | 401 | € 13.6640 |
| 24/06/2025 | 08:34:07 | 179 | € 13.6640 |
| 24/06/2025 | 08:34:23 | 625 | € 13.6640 |
| 24/06/2025 | 08:34:27 | 179 | € 13.6600 |
| 24/06/2025 | 08:34:41 | 580 | € 13.6600 |
| 24/06/2025 | 08:34:49 | 447 | € 13.6640 |
| 24/06/2025 | 08:34:57 | 402 | € 13.6600 |
| 24/06/2025 | 08:35:02 | 178 | € 13.6540 |
| 24/06/2025 | 08:35:04 | 188 | € 13.6480 |
| 24/06/2025 | 08:35:21 | 610 | € 13.6580 |
| 24/06/2025 | 08:35:31 | 610 | € 13.6580 |
| 24/06/2025 | 08:35:46 | 311 | € 13.6640 |
| 24/06/2025 | 08:35:47 | 393 | € 13.6640 |
| 24/06/2025 | 08:35:51 | 188 | € 13.6600 |
| 24/06/2025 | 08:36:03 | 375 | € 13.6640 |
| 24/06/2025 | 08:36:13 | 469 | € 13.6640 |
| 24/06/2025 | 08:36:13 | 235 | € 13.6640 |
| 24/06/2025 | 08:36:34 | 986 | € 13.6600 |
| 24/06/2025 | 08:37:14 | 746 | € 13.6700 |
| 24/06/2025 | 08:37:32 | 1835 | € 13.6800 |
| 24/06/2025 | 08:37:32 | 187 | € 13.6800 |
| 24/06/2025 | 08:37:56 | 939 | € 13.6860 |
| 24/06/2025 | 08:38:09 | 516 | € 13.6900 |
| 24/06/2025 | 08:38:20 | 308 | € 13.6900 |
| 24/06/2025 | 08:38:20 | 251 | € 13.6700 |
| 24/06/2025 | 08:38:20 | 239 | € 13.6680 |
| 24/06/2025 | 08:38:29 | 329 | € 13.6700 |
| 24/06/2025 | 08:38:31 | 187 | € 13.6680 |
| 24/06/2025 | 08:38:35 | 188 | € 13.6600 |
| 24/06/2025 | 08:38:42 | 282 | € 13.6580 |
| 24/06/2025 | 08:38:50 | 375 | € 13.6580 |
| 24/06/2025 | 08:38:54 | 188 | € 13.6540 |
| 24/06/2025 | 08:39:16 | 500 | € 13.6600 |
| 24/06/2025 | 08:39:16 | 65 | € 13.6600 |
| 24/06/2025 | 08:39:16 | 420 | € 13.6600 |
| 24/06/2025 | 08:39:18 | 188 | € 13.6580 |
| 24/06/2025 | 08:39:32 | 375 | € 13.6600 |
| 24/06/2025 | 08:39:32 | 235 | € 13.6600 |
| 24/06/2025 | 08:39:53 | 704 | € 13.6640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:40:02 | 516 | € 13.6640 |
| 24/06/2025 | 08:40:06 | 230 | € 13.6640 |
| 24/06/2025 | 08:40:06 | 179 | € 13.6640 |
| 24/06/2025 | 08:40:32 | 1071 | € 13.6800 |
| 24/06/2025 | 08:40:51 | 167 | € 13.6740 |
| 24/06/2025 | 08:41:06 | 1352 | € 13.6740 |
| 24/06/2025 | 08:41:09 | 178 | € 13.6760 |
| 24/06/2025 | 08:41:24 | 447 | € 13.6740 |
| 24/06/2025 | 08:41:25 | 268 | € 13.6740 |
| 24/06/2025 | 08:41:28 | 178 | € 13.6680 |
| 24/06/2025 | 08:41:37 | 357 | € 13.6700 |
| 24/06/2025 | 08:42:06 | 1021 | € 13.6860 |
| 24/06/2025 | 08:42:14 | 319 | € 13.6840 |
| 24/06/2025 | 08:42:14 | 313 | € 13.6820 |
| 24/06/2025 | 08:42:43 | 667 | € 13.7020 |
| 24/06/2025 | 08:42:43 | 500 | € 13.7020 |
| 24/06/2025 | 08:42:43 | 172 | € 13.7020 |
| 24/06/2025 | 08:43:34 | 841 | € 13.7120 |
| 24/06/2025 | 08:43:34 | 62 | € 13.7120 |
| 24/06/2025 | 08:43:34 | 337 | € 13.7120 |
| 24/06/2025 | 08:43:34 | 408 | € 13.7120 |
| 24/06/2025 | 08:44:40 | 1204 | € 13.7320 |
| 24/06/2025 | 08:44:43 | 659 | € 13.7280 |
| 24/06/2025 | 08:44:46 | 1182 | € 13.7320 |
| 24/06/2025 | 08:44:46 | 500 | € 13.7300 |
| 24/06/2025 | 08:44:46 | 254 | € 13.7300 |
| 24/06/2025 | 08:45:08 | 748 | € 13.7340 |
| 24/06/2025 | 08:45:09 | 232 | € 13.7320 |
| 24/06/2025 | 08:45:22 | 426 | € 13.7320 |
| 24/06/2025 | 08:45:34 | 271 | € 13.7340 |
| 24/06/2025 | 08:45:40 | 185 | € 13.7320 |
| 24/06/2025 | 08:46:05 | 900 | € 13.7400 |
| 24/06/2025 | 08:46:05 | 337 | € 13.7400 |
| 24/06/2025 | 08:46:05 | 11 | € 13.7400 |
| 24/06/2025 | 08:46:08 | 155 | € 13.7380 |
| 24/06/2025 | 08:46:17 | 232 | € 13.7340 |
| 24/06/2025 | 08:46:17 | 155 | € 13.7340 |
| 24/06/2025 | 08:46:44 | 792 | € 13.7400 |
| 24/06/2025 | 08:47:10 | 996 | € 13.7440 |
| 24/06/2025 | 08:47:10 | 265 | € 13.7440 |
| 24/06/2025 | 08:47:53 | 920 | € 13.7400 |
| 24/06/2025 | 08:47:53 | 337 | € 13.7380 |
| 24/06/2025 | 08:47:53 | 369 | € 13.7400 |
| 24/06/2025 | 08:48:19 | 930 | € 13.7440 |
| 24/06/2025 | 08:48:45 | 702 | € 13.7440 |
| 24/06/2025 | 08:48:45 | 155 | € 13.7440 |
| 24/06/2025 | 08:49:07 | 707 | € 13.7360 |
| 24/06/2025 | 08:49:51 | 1240 | € 13.7300 |
| 24/06/2025 | 08:49:51 | 351 | € 13.7300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:49:54 | 347 | € 13.7300 |
| 24/06/2025 | 08:50:11 | 613 | € 13.7400 |
| 24/06/2025 | 08:50:32 | 467 | € 13.7440 |
| 24/06/2025 | 08:50:32 | 350 | € 13.7440 |
| 24/06/2025 | 08:50:53 | 408 | € 13.7440 |
| 24/06/2025 | 08:50:53 | 175 | € 13.7420 |
| 24/06/2025 | 08:50:58 | 146 | € 13.7380 |
| 24/06/2025 | 08:51:21 | 602 | € 13.7440 |
| 24/06/2025 | 08:51:22 | 156 | € 13.7440 |
| 24/06/2025 | 08:51:35 | 321 | € 13.7400 |
| 24/06/2025 | 08:51:48 | 408 | € 13.7320 |
| 24/06/2025 | 08:51:58 | 414 | € 13.7400 |
| 24/06/2025 | 08:52:01 | 691 | € 13.7400 |
| 24/06/2025 | 08:52:15 | 1294 | € 13.7400 |
| 24/06/2025 | 08:52:16 | 1061 | € 13.7400 |
| 24/06/2025 | 08:52:31 | 1218 | € 13.7340 |
| 24/06/2025 | 08:52:42 | 1039 | € 13.7380 |
| 24/06/2025 | 08:52:57 | 1404 | € 13.7440 |
| 24/06/2025 | 08:52:59 | 732 | € 13.7440 |
| 24/06/2025 | 08:52:59 | 1125 | € 13.7440 |
| 24/06/2025 | 08:53:04 | 201 | € 13.7400 |
| 24/06/2025 | 08:53:20 | 401 | € 13.7400 |
| 24/06/2025 | 08:53:24 | 172 | € 13.7320 |
| 24/06/2025 | 08:53:32 | 201 | € 13.7320 |
| 24/06/2025 | 08:53:38 | 167 | € 13.7280 |
| 24/06/2025 | 08:53:38 | 5 | € 13.7280 |
| 24/06/2025 | 08:53:48 | 315 | € 13.7180 |
| 24/06/2025 | 08:53:54 | 172 | € 13.7240 |
| 24/06/2025 | 08:54:00 | 172 | € 13.7160 |
| 24/06/2025 | 08:54:34 | 688 | € 13.7380 |
| 24/06/2025 | 08:54:34 | 286 | € 13.7380 |
| 24/06/2025 | 08:54:52 | 231 | € 13.7400 |
| 24/06/2025 | 08:54:59 | 314 | € 13.7500 |
| 24/06/2025 | 08:55:02 | 172 | € 13.7500 |
| 24/06/2025 | 08:55:10 | 147 | € 13.7440 |
| 24/06/2025 | 08:55:21 | 309 | € 13.7440 |
| 24/06/2025 | 08:55:28 | 41 | € 13.7400 |
| 24/06/2025 | 08:55:28 | 125 | € 13.7400 |
| 24/06/2025 | 08:55:33 | 166 | € 13.7400 |
| 24/06/2025 | 08:55:41 | 190 | € 13.7340 |
| 24/06/2025 | 08:56:02 | 404 | € 13.7320 |
| 24/06/2025 | 08:56:15 | 427 | € 13.7180 |
| 24/06/2025 | 08:56:26 | 166 | € 13.7180 |
| 24/06/2025 | 08:56:34 | 166 | € 13.7220 |
| 24/06/2025 | 08:56:37 | 166 | € 13.7180 |
| 24/06/2025 | 08:57:09 | 373 | € 13.7240 |
| 24/06/2025 | 08:57:21 | 410 | € 13.7220 |
| 24/06/2025 | 08:57:21 | 238 | € 13.7220 |
| 24/06/2025 | 08:57:29 | 189 | € 13.7180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 08:57:51 | 333 | € 13.7160 |
| 24/06/2025 | 08:58:02 | 48 | € 13.7220 |
| 24/06/2025 | 08:58:09 | 100 | € 13.7220 |
| 24/06/2025 | 08:58:32 | 587 | € 13.7240 |
| 24/06/2025 | 08:58:34 | 428 | € 13.7220 |
| 24/06/2025 | 08:58:54 | 261 | € 13.7160 |
| 24/06/2025 | 08:58:57 | 356 | € 13.7160 |
| 24/06/2025 | 08:59:30 | 96 | € 13.7220 |
| 24/06/2025 | 09:00:01 | 711 | € 13.7220 |
| 24/06/2025 | 09:00:01 | 374 | € 13.7220 |
| 24/06/2025 | 09:00:07 | 443 | € 13.7180 |
| 24/06/2025 | 09:00:22 | 585 | € 13.7120 |
| 24/06/2025 | 09:00:28 | 212 | € 13.7220 |
| 24/06/2025 | 09:00:32 | 146 | € 13.7160 |
| 24/06/2025 | 09:00:35 | 174 | € 13.7080 |
| 24/06/2025 | 09:00:40 | 175 | € 13.7080 |
| 24/06/2025 | 09:01:00 | 524 | € 13.7060 |
| 24/06/2025 | 09:01:00 | 174 | € 13.7060 |
| 24/06/2025 | 09:01:12 | 315 | € 13.7120 |
| 24/06/2025 | 09:01:21 | 130 | € 13.7160 |
| 24/06/2025 | 09:01:25 | 326 | € 13.7220 |
| 24/06/2025 | 09:01:35 | 312 | € 13.7240 |
| 24/06/2025 | 09:01:41 | 15 | € 13.7320 |
| 24/06/2025 | 09:02:01 | 1033 | € 13.7400 |
| 24/06/2025 | 09:02:16 | 354 | € 13.7400 |
| 24/06/2025 | 09:02:16 | 170 | € 13.7380 |
| 24/06/2025 | 09:02:48 | 943 | € 13.7480 |
| 24/06/2025 | 09:02:48 | 175 | € 13.7460 |
| 24/06/2025 | 09:02:56 | 174 | € 13.7400 |
| 24/06/2025 | 09:03:00 | 20 | € 13.7380 |
| 24/06/2025 | 09:03:03 | 167 | € 13.7380 |
| 24/06/2025 | 09:03:03 | 128 | € 13.7380 |
| 24/06/2025 | 09:03:22 | 454 | € 13.7400 |
| 24/06/2025 | 09:03:26 | 244 | € 13.7400 |
| 24/06/2025 | 09:03:36 | 275 | € 13.7380 |
| 24/06/2025 | 09:03:38 | 178 | € 13.7380 |
| 24/06/2025 | 09:03:43 | 150 | € 13.7340 |
| 24/06/2025 | 09:04:08 | 491 | € 13.7400 |
| 24/06/2025 | 09:04:08 | 338 | € 13.7400 |
| 24/06/2025 | 09:04:09 | 175 | € 13.7400 |
| 24/06/2025 | 09:04:29 | 524 | € 13.7380 |
| 24/06/2025 | 09:04:29 | 210 | € 13.7380 |
| 24/06/2025 | 09:04:55 | 593 | € 13.7380 |
| 24/06/2025 | 09:04:56 | 245 | € 13.7380 |
| 24/06/2025 | 09:05:00 | 175 | € 13.7380 |
| 24/06/2025 | 09:05:05 | 169 | € 13.7340 |
| 24/06/2025 | 09:05:20 | 199 | € 13.7440 |
| 24/06/2025 | 09:05:21 | 274 | € 13.7440 |
| 24/06/2025 | 09:05:22 | 139 | € 13.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 09:05:39 | 311 | € 13.7380 |
| 24/06/2025 | 09:06:10 | 849 | € 13.7400 |
| 24/06/2025 | 09:06:21 | 448 | € 13.7400 |
| 24/06/2025 | 09:07:04 | 786 | € 13.7480 |
| 24/06/2025 | 09:07:04 | 738 | € 13.7480 |
| 24/06/2025 | 09:08:01 | 256 | € 13.7600 |
| 24/06/2025 | 09:08:01 | 705 | € 13.7600 |
| 24/06/2025 | 09:08:01 | 231 | € 13.7600 |
| 24/06/2025 | 09:08:01 | 207 | € 13.7600 |
| 24/06/2025 | 09:08:09 | 755 | € 13.7580 |
| 24/06/2025 | 09:08:09 | 199 | € 13.7600 |
| 24/06/2025 | 09:08:19 | 332 | € 13.7600 |
| 24/06/2025 | 09:08:24 | 165 | € 13.7580 |
| 24/06/2025 | 09:08:32 | 166 | € 13.7580 |
| 24/06/2025 | 09:08:33 | 166 | € 13.7560 |
| 24/06/2025 | 09:08:51 | 168 | € 13.7580 |
| 24/06/2025 | 09:09:07 | 478 | € 13.7580 |
| 24/06/2025 | 09:09:08 | 513 | € 13.7580 |
| 24/06/2025 | 09:09:24 | 299 | € 13.7560 |
| 24/06/2025 | 09:09:24 | 232 | € 13.7580 |
| 24/06/2025 | 09:09:29 | 165 | € 13.7560 |
| 24/06/2025 | 09:09:36 | 166 | € 13.7560 |
| 24/06/2025 | 09:09:40 | 166 | € 13.7560 |
| 24/06/2025 | 09:09:43 | 165 | € 13.7560 |
| 24/06/2025 | 09:09:49 | 166 | € 13.7560 |
| 24/06/2025 | 09:09:53 | 166 | € 13.7560 |
| 24/06/2025 | 09:10:18 | 633 | € 13.7580 |
| 24/06/2025 | 09:10:18 | 155 | € 13.7580 |
| 24/06/2025 | 09:10:27 | 186 | € 13.7560 |
| 24/06/2025 | 09:10:30 | 154 | € 13.7560 |
| 24/06/2025 | 09:10:34 | 154 | € 13.7580 |
| 24/06/2025 | 09:10:41 | 155 | € 13.7560 |
| 24/06/2025 | 09:10:46 | 154 | € 13.7560 |
| 24/06/2025 | 09:10:51 | 186 | € 13.7480 |
| 24/06/2025 | 09:10:55 | 154 | € 13.7480 |
| 24/06/2025 | 09:12:21 | 1443 | € 13.7580 |
| 24/06/2025 | 09:12:23 | 1214 | € 13.7540 |
| 24/06/2025 | 09:12:29 | 155 | € 13.7480 |
| 24/06/2025 | 09:13:23 | 798 | € 13.7500 |
| 24/06/2025 | 09:13:23 | 334 | € 13.7500 |
| 24/06/2025 | 09:13:24 | 629 | € 13.7480 |
| 24/06/2025 | 09:13:37 | 309 | € 13.7440 |
| 24/06/2025 | 09:13:38 | 155 | € 13.7380 |
| 24/06/2025 | 09:13:56 | 525 | € 13.7380 |
| 24/06/2025 | 09:14:29 | 630 | € 13.7340 |
| 24/06/2025 | 09:14:50 | 671 | € 13.7320 |
| 24/06/2025 | 09:14:50 | 337 | € 13.7320 |
| 24/06/2025 | 09:15:26 | 636 | € 13.7320 |
| 24/06/2025 | 09:15:26 | 393 | € 13.7320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 09:15:56 | 456 | € 13.7380 |
| 24/06/2025 | 09:16:15 | 302 | € 13.7380 |
| 24/06/2025 | 09:16:45 | 242 | € 13.7380 |
| 24/06/2025 | 09:17:15 | 1061 | € 13.7380 |
| 24/06/2025 | 09:17:25 | 1056 | € 13.7340 |
| 24/06/2025 | 09:17:56 | 417 | € 13.7380 |
| 24/06/2025 | 09:17:56 | 183 | € 13.7380 |
| 24/06/2025 | 09:18:09 | 169 | € 13.7380 |
| 24/06/2025 | 09:18:41 | 1169 | € 13.7320 |
| 24/06/2025 | 09:18:41 | 394 | € 13.7320 |
| 24/06/2025 | 09:18:53 | 195 | € 13.7320 |
| 24/06/2025 | 09:18:55 | 166 | € 13.7320 |
| 24/06/2025 | 09:19:15 | 252 | € 13.7280 |
| 24/06/2025 | 09:19:16 | 331 | € 13.7280 |
| 24/06/2025 | 09:19:27 | 222 | € 13.7220 |
| 24/06/2025 | 09:20:25 | 967 | € 13.7380 |
| 24/06/2025 | 09:20:30 | 7 | € 13.7380 |
| 24/06/2025 | 09:20:32 | 787 | € 13.7380 |
| 24/06/2025 | 09:20:32 | 197 | € 13.7380 |
| 24/06/2025 | 09:20:38 | 169 | € 13.7280 |
| 24/06/2025 | 09:20:50 | 339 | € 13.7280 |
| 24/06/2025 | 09:21:11 | 339 | € 13.7280 |
| 24/06/2025 | 09:21:11 | 225 | € 13.7280 |
| 24/06/2025 | 09:21:44 | 741 | € 13.7320 |
| 24/06/2025 | 09:21:44 | 218 | € 13.7260 |
| 24/06/2025 | 09:22:08 | 441 | € 13.7380 |
| 24/06/2025 | 09:22:08 | 208 | € 13.7380 |
| 24/06/2025 | 09:22:14 | 170 | € 13.7440 |
| 24/06/2025 | 09:22:27 | 338 | € 13.7440 |
| 24/06/2025 | 09:22:52 | 621 | € 13.7440 |
| 24/06/2025 | 09:23:04 | 301 | € 13.7400 |
| 24/06/2025 | 09:23:20 | 348 | € 13.7360 |
| 24/06/2025 | 09:23:36 | 564 | € 13.7300 |
| 24/06/2025 | 09:25:00 | 139 | € 13.7380 |
| 24/06/2025 | 09:25:00 | 1222 | € 13.7380 |
| 24/06/2025 | 09:25:00 | 393 | € 13.7380 |
| 24/06/2025 | 09:25:09 | 729 | € 13.7380 |
| 24/06/2025 | 09:25:09 | 266 | € 13.7380 |
| 24/06/2025 | 09:25:33 | 310 | € 13.7400 |
| 24/06/2025 | 09:25:33 | 248 | € 13.7400 |
| 24/06/2025 | 09:25:42 | 163 | € 13.7280 |
| 24/06/2025 | 09:26:18 | 249 | € 13.7280 |
| 24/06/2025 | 09:26:18 | 240 | € 13.7280 |
| 24/06/2025 | 09:26:18 | 373 | € 13.7260 |
| 24/06/2025 | 09:26:27 | 117 | € 13.7240 |
| 24/06/2025 | 09:26:28 | 46 | € 13.7240 |
| 24/06/2025 | 09:26:47 | 466 | € 13.7340 |
| 24/06/2025 | 09:27:27 | 465 | € 13.7280 |
| 24/06/2025 | 09:27:43 | 839 | € 13.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 09:28:55 | 1164 | € 13.7220 |
| 24/06/2025 | 09:28:55 | 582 | € 13.7220 |
| 24/06/2025 | 09:29:25 | 459 | € 13.7180 |
| 24/06/2025 | 09:29:26 | 240 | € 13.7180 |
| 24/06/2025 | 09:29:33 | 6 | € 13.7220 |
| 24/06/2025 | 09:29:36 | 157 | € 13.7220 |
| 24/06/2025 | 09:29:57 | 366 | € 13.7180 |
| 24/06/2025 | 09:30:01 | 216 | € 13.7180 |
| 24/06/2025 | 09:30:35 | 436 | € 13.7180 |
| 24/06/2025 | 09:30:37 | 502 | € 13.7160 |
| 24/06/2025 | 09:31:01 | 20 | € 13.7220 |
| 24/06/2025 | 09:31:39 | 1588 | € 13.7320 |
| 24/06/2025 | 09:31:56 | 383 | € 13.7320 |
| 24/06/2025 | 09:32:31 | 700 | € 13.7320 |
| 24/06/2025 | 09:32:32 | 96 | € 13.7320 |
| 24/06/2025 | 09:32:37 | 174 | € 13.7320 |
| 24/06/2025 | 09:32:45 | 281 | € 13.7320 |
| 24/06/2025 | 09:33:01 | 290 | € 13.7280 |
| 24/06/2025 | 09:33:01 | 220 | € 13.7280 |
| 24/06/2025 | 09:33:09 | 153 | € 13.7220 |
| 24/06/2025 | 09:33:16 | 153 | € 13.7220 |
| 24/06/2025 | 09:33:42 | 664 | € 13.7180 |
| 24/06/2025 | 09:34:15 | 525 | € 13.7120 |
| 24/06/2025 | 09:34:24 | 624 | € 13.7120 |
| 24/06/2025 | 09:34:32 | 153 | € 13.7080 |
| 24/06/2025 | 09:34:37 | 153 | € 13.7060 |
| 24/06/2025 | 09:35:10 | 770 | € 13.7120 |
| 24/06/2025 | 09:35:36 | 296 | € 13.7120 |
| 24/06/2025 | 09:35:56 | 366 | € 13.7160 |
| 24/06/2025 | 09:35:57 | 28 | € 13.7160 |
| 24/06/2025 | 09:35:57 | 276 | € 13.7160 |
| 24/06/2025 | 09:36:56 | 709 | € 13.7220 |
| 24/06/2025 | 09:36:56 | 346 | € 13.7220 |
| 24/06/2025 | 09:36:56 | 9 | € 13.7220 |
| 24/06/2025 | 09:37:19 | 315 | € 13.7180 |
| 24/06/2025 | 09:37:19 | 197 | € 13.7180 |
| 24/06/2025 | 09:37:50 | 169 | € 13.7240 |
| 24/06/2025 | 09:37:56 | 481 | € 13.7220 |
| 24/06/2025 | 09:38:10 | 216 | € 13.7180 |
| 24/06/2025 | 09:38:58 | 599 | € 13.7180 |
| 24/06/2025 | 09:38:58 | 426 | € 13.7160 |
| 24/06/2025 | 09:40:06 | 1242 | € 13.7280 |
| 24/06/2025 | 09:40:16 | 240 | € 13.7320 |
| 24/06/2025 | 09:40:18 | 161 | € 13.7320 |
| 24/06/2025 | 09:40:40 | 484 | € 13.7280 |
| 24/06/2025 | 09:41:06 | 181 | € 13.7280 |
| 24/06/2025 | 09:42:30 | 1411 | € 13.7280 |
| 24/06/2025 | 09:42:30 | 497 | € 13.7280 |
| 24/06/2025 | 09:42:30 | 6 | € 13.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 09:42:36 | 162 | € 13.7240 |
| 24/06/2025 | 09:42:49 | 241 | € 13.7220 |
| 24/06/2025 | 09:43:28 | 625 | € 13.7240 |
| 24/06/2025 | 09:44:47 | 1632 | € 13.7340 |
| 24/06/2025 | 09:44:47 | 182 | € 13.7340 |
| 24/06/2025 | 09:45:00 | 161 | € 13.7320 |
| 24/06/2025 | 09:45:24 | 415 | € 13.7340 |
| 24/06/2025 | 09:49:30 | 584 | € 13.7480 |
| 24/06/2025 | 09:49:37 | 797 | € 13.7560 |
| 24/06/2025 | 09:49:37 | 433 | € 13.7560 |
| 24/06/2025 | 09:49:37 | 1812 | € 13.7540 |
| 24/06/2025 | 09:49:38 | 932 | € 13.7540 |
| 24/06/2025 | 09:49:38 | 143 | € 13.7540 |
| 24/06/2025 | 09:49:39 | 901 | € 13.7540 |
| 24/06/2025 | 09:49:40 | 450 | € 13.7540 |
| 24/06/2025 | 09:50:17 | 544 | € 13.7540 |
| 24/06/2025 | 09:50:17 | 426 | € 13.7540 |
| 24/06/2025 | 09:50:27 | 350 | € 13.7500 |
| 24/06/2025 | 09:52:04 | 265 | € 13.7640 |
| 24/06/2025 | 09:52:04 | 848 | € 13.7640 |
| 24/06/2025 | 09:52:04 | 840 | € 13.7620 |
| 24/06/2025 | 09:53:04 | 1548 | € 13.7640 |
| 24/06/2025 | 09:53:10 | 1523 | € 13.7640 |
| 24/06/2025 | 09:53:49 | 1000 | € 13.7660 |
| 24/06/2025 | 09:53:49 | 399 | € 13.7660 |
| 24/06/2025 | 09:54:27 | 172 | € 13.7660 |
| 24/06/2025 | 09:54:38 | 1195 | € 13.7660 |
| 24/06/2025 | 09:54:38 | 254 | € 13.7660 |
| 24/06/2025 | 09:54:49 | 318 | € 13.7660 |
| 24/06/2025 | 09:55:48 | 579 | € 13.7660 |
| 24/06/2025 | 09:55:48 | 335 | € 13.7660 |
| 24/06/2025 | 09:55:59 | 68 | € 13.7640 |
| 24/06/2025 | 09:56:54 | 1398 | € 13.7660 |
| 24/06/2025 | 09:56:54 | 309 | € 13.7660 |
| 24/06/2025 | 09:57:00 | 164 | € 13.7600 |
| 24/06/2025 | 09:58:13 | 485 | € 13.7720 |
| 24/06/2025 | 09:58:13 | 381 | € 13.7720 |
| 24/06/2025 | 09:58:13 | 148 | € 13.7720 |
| 24/06/2025 | 09:58:15 | 490 | € 13.7700 |
| 24/06/2025 | 09:59:03 | 556 | € 13.7700 |
| 24/06/2025 | 09:59:45 | 742 | € 13.7700 |
| 24/06/2025 | 09:59:45 | 494 | € 13.7700 |
| 24/06/2025 | 09:59:55 | 145 | € 13.7660 |
| 24/06/2025 | 10:00:02 | 164 | € 13.7620 |
| 24/06/2025 | 10:00:34 | 667 | € 13.7660 |
| 24/06/2025 | 10:00:34 | 530 | € 13.7660 |
| 24/06/2025 | 10:01:20 | 100 | € 13.7660 |
| 24/06/2025 | 10:02:10 | 1888 | € 13.7660 |
| 24/06/2025 | 10:02:10 | 1226 | € 13.7660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 10:02:34 | 530 | € 13.7600 |
| 24/06/2025 | 10:02:34 | 232 | € 13.7580 |
| 24/06/2025 | 10:02:43 | 299 | € 13.7560 |
| 24/06/2025 | 10:34:39 | 3325 | € 13.7720 |
| 24/06/2025 | 10:35:01 | 1475 | € 13.7700 |
| 24/06/2025 | 10:35:02 | 500 | € 13.7700 |
| 24/06/2025 | 10:35:02 | 541 | € 13.7700 |
| 24/06/2025 | 10:35:02 | 1153 | € 13.7700 |
| 24/06/2025 | 10:37:31 | 3216 | € 13.7800 |
| 24/06/2025 | 10:37:32 | 1424 | € 13.7800 |
| 24/06/2025 | 10:37:32 | 465 | € 13.7800 |
| 24/06/2025 | 10:37:33 | 375 | € 13.7760 |
| 24/06/2025 | 10:38:02 | 460 | € 13.7760 |
| 24/06/2025 | 10:38:02 | 179 | € 13.7740 |
| 24/06/2025 | 10:38:09 | 159 | € 13.7700 |
| 24/06/2025 | 10:38:42 | 20 | € 13.7720 |
| 24/06/2025 | 10:38:42 | 517 | € 13.7720 |
| 24/06/2025 | 10:39:57 | 1212 | € 13.7660 |
| 24/06/2025 | 10:40:59 | 1163 | € 13.7620 |
| 24/06/2025 | 10:42:22 | 728 | € 13.7640 |
| 24/06/2025 | 10:42:22 | 409 | € 13.7640 |
| 24/06/2025 | 10:42:22 | 500 | € 13.7640 |
| 24/06/2025 | 10:42:22 | 321 | € 13.7640 |
| 24/06/2025 | 10:44:28 | 1350 | € 13.7800 |
| 24/06/2025 | 10:44:29 | 578 | € 13.7800 |
| 24/06/2025 | 10:44:43 | 400 | € 13.7800 |
| 24/06/2025 | 10:44:55 | 891 | € 13.7820 |
| 24/06/2025 | 10:44:59 | 282 | € 13.7800 |
| 24/06/2025 | 10:45:03 | 157 | € 13.7720 |
| 24/06/2025 | 10:47:33 | 275 | € 13.7800 |
| 24/06/2025 | 10:47:48 | 592 | € 13.7800 |
| 24/06/2025 | 10:47:49 | 491 | € 13.7800 |
| 24/06/2025 | 10:48:36 | 1561 | € 13.7960 |
| 24/06/2025 | 10:49:28 | 1304 | € 13.7980 |
| 24/06/2025 | 10:49:28 | 365 | € 13.7980 |
| 24/06/2025 | 10:50:22 | 814 | € 13.8020 |
| 24/06/2025 | 10:50:22 | 326 | € 13.8020 |
| 24/06/2025 | 10:50:36 | 301 | € 13.7980 |
| 24/06/2025 | 10:51:58 | 1254 | € 13.8020 |
| 24/06/2025 | 10:51:58 | 828 | € 13.8020 |
| 24/06/2025 | 10:52:24 | 200 | € 13.8020 |
| 24/06/2025 | 10:52:24 | 252 | € 13.8020 |
| 24/06/2025 | 10:52:26 | 251 | € 13.8020 |
| 24/06/2025 | 10:52:33 | 150 | € 13.8020 |
| 24/06/2025 | 10:52:43 | 229 | € 13.7960 |
| 24/06/2025 | 10:52:43 | 72 | € 13.7960 |
| 24/06/2025 | 10:53:15 | 226 | € 13.7960 |
| 24/06/2025 | 10:53:15 | 577 | € 13.7960 |
| 24/06/2025 | 10:53:46 | 652 | € 13.7960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 10:54:45 | 1058 | € 13.8020 |
| 24/06/2025 | 10:54:45 | 467 | € 13.8020 |
| 24/06/2025 | 10:54:59 | 307 | € 13.8020 |
| 24/06/2025 | 10:55:00 | 150 | € 13.8020 |
| 24/06/2025 | 10:55:41 | 376 | € 13.8020 |
| 24/06/2025 | 10:55:47 | 634 | € 13.8020 |
| 24/06/2025 | 10:55:55 | 271 | € 13.8020 |
| 24/06/2025 | 10:56:06 | 221 | € 13.8020 |
| 24/06/2025 | 10:56:24 | 591 | € 13.8020 |
| 24/06/2025 | 10:56:31 | 148 | € 13.8020 |
| 24/06/2025 | 10:56:41 | 147 | € 13.8060 |
| 24/06/2025 | 10:57:11 | 665 | € 13.8020 |
| 24/06/2025 | 10:59:06 | 1496 | € 13.8080 |
| 24/06/2025 | 10:59:06 | 490 | € 13.8080 |
| 24/06/2025 | 10:59:10 | 204 | € 13.8060 |
| 24/06/2025 | 10:59:10 | 762 | € 13.8060 |
| 24/06/2025 | 10:59:11 | 174 | € 13.8060 |
| 24/06/2025 | 11:00:03 | 923 | € 13.8140 |
| 24/06/2025 | 11:00:09 | 384 | € 13.8120 |
| 24/06/2025 | 11:00:09 | 154 | € 13.8120 |
| 24/06/2025 | 11:00:55 | 409 | € 13.8080 |
| 24/06/2025 | 11:00:55 | 437 | € 13.8080 |
| 24/06/2025 | 11:03:05 | 782 | € 13.8120 |
| 24/06/2025 | 11:03:05 | 1618 | € 13.8120 |
| 24/06/2025 | 11:03:36 | 200 | € 13.8300 |
| 24/06/2025 | 11:03:36 | 1589 | € 13.8300 |
| 24/06/2025 | 11:03:36 | 179 | € 13.8280 |
| 24/06/2025 | 11:03:48 | 307 | € 13.8220 |
| 24/06/2025 | 11:03:53 | 153 | € 13.8240 |
| 24/06/2025 | 11:04:47 | 304 | € 13.8280 |
| 24/06/2025 | 11:05:30 | 1233 | € 13.8340 |
| 24/06/2025 | 11:06:19 | 217 | € 13.8340 |
| 24/06/2025 | 11:06:19 | 448 | € 13.8340 |
| 24/06/2025 | 11:06:19 | 448 | € 13.8340 |
| 24/06/2025 | 11:06:19 | 500 | € 13.8340 |
| 24/06/2025 | 11:06:19 | 250 | € 13.8340 |
| 24/06/2025 | 11:06:38 | 341 | € 13.8340 |
| 24/06/2025 | 11:06:44 | 295 | € 13.8340 |
| 24/06/2025 | 11:07:21 | 654 | € 13.8540 |
| 24/06/2025 | 11:07:35 | 323 | € 13.8600 |
| 24/06/2025 | 11:07:37 | 250 | € 13.8600 |
| 24/06/2025 | 11:08:05 | 366 | € 13.8600 |
| 24/06/2025 | 11:08:05 | 20 | € 13.8600 |
| 24/06/2025 | 11:08:06 | 296 | € 13.8600 |
| 24/06/2025 | 11:08:51 | 954 | € 13.8540 |
| 24/06/2025 | 11:08:58 | 182 | € 13.8500 |
| 24/06/2025 | 11:09:15 | 204 | € 13.8500 |
| 24/06/2025 | 11:10:28 | 987 | € 13.8500 |
| 24/06/2025 | 11:10:28 | 678 | € 13.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 11:10:30 | 166 | € 13.8460 |
| 24/06/2025 | 11:10:56 | 277 | € 13.8500 |
| 24/06/2025 | 11:11:03 | 170 | € 13.8500 |
| 24/06/2025 | 11:11:13 | 51 | € 13.8500 |
| 24/06/2025 | 11:11:13 | 296 | € 13.8500 |
| 24/06/2025 | 11:11:21 | 166 | € 13.8400 |
| 24/06/2025 | 11:11:31 | 147 | € 13.8380 |
| 24/06/2025 | 11:11:52 | 370 | € 13.8400 |
| 24/06/2025 | 11:12:02 | 166 | € 13.8340 |
| 24/06/2025 | 11:12:09 | 166 | € 13.8300 |
| 24/06/2025 | 11:13:01 | 572 | € 13.8220 |
| 24/06/2025 | 11:13:01 | 406 | € 13.8180 |
| 24/06/2025 | 11:13:29 | 425 | € 13.8120 |
| 24/06/2025 | 11:15:23 | 1330 | € 13.8120 |
| 24/06/2025 | 11:15:23 | 648 | € 13.8120 |
| 24/06/2025 | 11:16:48 | 687 | € 13.8180 |
| 24/06/2025 | 11:16:48 | 389 | € 13.8180 |
| 24/06/2025 | 11:16:48 | 377 | € 13.8180 |
| 24/06/2025 | 11:18:32 | 25 | € 13.8180 |
| 24/06/2025 | 11:18:36 | 197 | € 13.8180 |
| 24/06/2025 | 11:18:36 | 671 | € 13.8180 |
| 24/06/2025 | 11:18:36 | 500 | € 13.8180 |
| 24/06/2025 | 11:18:36 | 231 | € 13.8180 |
| 24/06/2025 | 11:19:27 | 578 | € 13.8180 |
| 24/06/2025 | 11:19:27 | 313 | € 13.8180 |
| 24/06/2025 | 11:20:31 | 490 | € 13.8240 |
| 24/06/2025 | 11:20:31 | 205 | € 13.8240 |
| 24/06/2025 | 11:21:07 | 744 | € 13.8280 |
| 24/06/2025 | 11:21:36 | 207 | € 13.8280 |
| 24/06/2025 | 11:21:36 | 360 | € 13.8280 |
| 24/06/2025 | 11:21:36 | 310 | € 13.8280 |
| 24/06/2025 | 11:23:13 | 69 | € 13.8340 |
| 24/06/2025 | 11:23:13 | 378 | € 13.8340 |
| 24/06/2025 | 11:23:20 | 500 | € 13.8340 |
| 24/06/2025 | 11:23:20 | 420 | € 13.8340 |
| 24/06/2025 | 11:23:20 | 500 | € 13.8340 |
| 24/06/2025 | 11:23:20 | 113 | € 13.8340 |
| 24/06/2025 | 11:24:44 | 969 | € 13.8340 |
| 24/06/2025 | 11:24:44 | 739 | € 13.8340 |
| 24/06/2025 | 11:25:43 | 253 | € 13.8380 |
| 24/06/2025 | 11:26:51 | 500 | € 13.8380 |
| 24/06/2025 | 11:27:36 | 1205 | € 13.8380 |
| 24/06/2025 | 11:27:37 | 781 | € 13.8380 |
| 24/06/2025 | 11:28:50 | 479 | € 13.8340 |
| 24/06/2025 | 11:28:50 | 500 | € 13.8340 |
| 24/06/2025 | 11:28:50 | 130 | € 13.8340 |
| 24/06/2025 | 11:29:13 | 250 | € 13.8340 |
| 24/06/2025 | 11:29:13 | 172 | € 13.8340 |
| 24/06/2025 | 11:30:20 | 345 | € 13.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 11:30:20 | 500 | € 13.8380 |
| 24/06/2025 | 11:30:20 | 140 | € 13.8380 |
| 24/06/2025 | 11:30:57 | 145 | € 13.8380 |
| 24/06/2025 | 11:31:33 | 543 | € 13.8400 |
| 24/06/2025 | 11:31:33 | 413 | € 13.8400 |
| 24/06/2025 | 11:32:10 | 572 | € 13.8380 |
| 24/06/2025 | 11:33:11 | 368 | € 13.8380 |
| 24/06/2025 | 11:33:11 | 43 | € 13.8380 |
| 24/06/2025 | 11:33:11 | 440 | € 13.8380 |
| 24/06/2025 | 11:35:32 | 1480 | € 13.8440 |
| 24/06/2025 | 11:35:32 | 593 | € 13.8440 |
| 24/06/2025 | 11:36:44 | 1176 | € 13.8400 |
| 24/06/2025 | 11:37:36 | 911 | € 13.8440 |
| 24/06/2025 | 11:37:45 | 149 | € 13.8400 |
| 24/06/2025 | 11:38:05 | 232 | € 13.8440 |
| 24/06/2025 | 11:38:16 | 348 | € 13.8400 |
| 24/06/2025 | 11:39:45 | 385 | € 13.8380 |
| 24/06/2025 | 11:39:45 | 534 | € 13.8380 |
| 24/06/2025 | 11:39:45 | 392 | € 13.8360 |
| 24/06/2025 | 11:40:27 | 680 | € 13.8340 |
| 24/06/2025 | 11:41:43 | 275 | € 13.8340 |
| 24/06/2025 | 11:41:45 | 335 | € 13.8340 |
| 24/06/2025 | 11:41:45 | 147 | € 13.8340 |
| 24/06/2025 | 11:42:35 | 490 | € 13.8340 |
| 24/06/2025 | 11:42:37 | 556 | € 13.8340 |
| 24/06/2025 | 11:43:24 | 623 | € 13.8300 |
| 24/06/2025 | 11:43:46 | 278 | € 13.8240 |
| 24/06/2025 | 11:44:46 | 544 | € 13.8220 |
| 24/06/2025 | 11:44:46 | 291 | € 13.8200 |
| 24/06/2025 | 11:45:12 | 200 | € 13.8140 |
| 24/06/2025 | 11:45:12 | 156 | € 13.8140 |
| 24/06/2025 | 11:45:24 | 156 | € 13.8180 |
| 24/06/2025 | 11:46:01 | 250 | € 13.8220 |
| 24/06/2025 | 11:46:19 | 546 | € 13.8220 |
| 24/06/2025 | 11:47:03 | 498 | € 13.8220 |
| 24/06/2025 | 11:47:32 | 416 | € 13.8280 |
| 24/06/2025 | 11:47:38 | 151 | € 13.8240 |
| 24/06/2025 | 11:48:02 | 340 | € 13.8140 |
| 24/06/2025 | 11:48:51 | 579 | € 13.8140 |
| 24/06/2025 | 11:49:25 | 572 | € 13.8180 |
| 24/06/2025 | 11:50:30 | 831 | € 13.8240 |
| 24/06/2025 | 11:50:30 | 191 | € 13.8240 |
| 24/06/2025 | 11:50:47 | 147 | € 13.8220 |
| 24/06/2025 | 11:51:22 | 411 | € 13.8220 |
| 24/06/2025 | 11:51:28 | 161 | € 13.8220 |
| 24/06/2025 | 11:51:44 | 279 | € 13.8180 |
| 24/06/2025 | 11:51:58 | 264 | € 13.8140 |
| 24/06/2025 | 11:52:27 | 294 | € 13.8120 |
| 24/06/2025 | 11:52:27 | 161 | € 13.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 11:53:57 | 831 | € 13.8220 |
| 24/06/2025 | 11:53:57 | 475 | € 13.8220 |
| 24/06/2025 | 11:54:47 | 411 | € 13.8180 |
| 24/06/2025 | 11:54:51 | 293 | € 13.8180 |
| 24/06/2025 | 11:55:08 | 147 | € 13.8180 |
| 24/06/2025 | 11:55:08 | 240 | € 13.8180 |
| 24/06/2025 | 11:55:26 | 371 | € 13.8240 |
| 24/06/2025 | 11:55:40 | 326 | € 13.8240 |
| 24/06/2025 | 11:57:31 | 1567 | € 13.8220 |
| 24/06/2025 | 11:57:31 | 798 | € 13.8180 |
| 24/06/2025 | 11:57:31 | 74 | € 13.8180 |
| 24/06/2025 | 11:57:49 | 239 | € 13.8180 |
| 24/06/2025 | 11:58:03 | 282 | € 13.8180 |
| 24/06/2025 | 11:58:03 | 176 | € 13.8180 |
| 24/06/2025 | 11:58:48 | 656 | € 13.8080 |
| 24/06/2025 | 11:59:43 | 1105 | € 13.8120 |
| 24/06/2025 | 11:59:43 | 416 | € 13.8120 |
| 24/06/2025 | 12:00:00 | 196 | € 13.8120 |
| 24/06/2025 | 12:00:00 | 174 | € 13.8080 |
| 24/06/2025 | 12:02:06 | 913 | € 13.8120 |
| 24/06/2025 | 12:02:13 | 500 | € 13.8120 |
| 24/06/2025 | 12:02:14 | 528 | € 13.8120 |
| 24/06/2025 | 12:02:14 | 459 | € 13.8120 |
| 24/06/2025 | 12:02:49 | 462 | € 13.8180 |
| 24/06/2025 | 12:02:49 | 258 | € 13.8180 |
| 24/06/2025 | 12:03:01 | 148 | € 13.8140 |
| 24/06/2025 | 12:05:02 | 1438 | € 13.8080 |
| 24/06/2025 | 12:05:02 | 376 | € 13.8080 |
| 24/06/2025 | 12:05:02 | 322 | € 13.8080 |
| 24/06/2025 | 12:05:02 | 42 | € 13.8080 |
| 24/06/2025 | 12:05:03 | 157 | € 13.8060 |
| 24/06/2025 | 12:07:23 | 400 | € 13.8340 |
| 24/06/2025 | 12:08:16 | 2196 | € 13.8340 |
| 24/06/2025 | 12:08:16 | 364 | € 13.8340 |
| 24/06/2025 | 12:08:16 | 895 | € 13.8340 |
| 24/06/2025 | 12:09:11 | 274 | € 13.8340 |
| 24/06/2025 | 12:09:11 | 568 | € 13.8340 |
| 24/06/2025 | 12:09:11 | 116 | € 13.8340 |
| 24/06/2025 | 12:09:26 | 661 | € 13.8300 |
| 24/06/2025 | 12:09:33 | 213 | € 13.8280 |
| 24/06/2025 | 12:10:00 | 617 | € 13.8280 |
| 24/06/2025 | 12:10:50 | 725 | € 13.8280 |
| 24/06/2025 | 12:11:00 | 145 | € 13.8280 |
| 24/06/2025 | 12:11:21 | 213 | € 13.8280 |
| 24/06/2025 | 12:11:21 | 151 | € 13.8280 |
| 24/06/2025 | 12:12:55 | 900 | € 13.8400 |
| 24/06/2025 | 12:12:55 | 463 | € 13.8400 |
| 24/06/2025 | 12:13:13 | 288 | € 13.8380 |
| 24/06/2025 | 12:15:47 | 1257 | € 13.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 12:15:47 | 820 | € 13.8400 |
| 24/06/2025 | 12:15:48 | 218 | € 13.8380 |
| 24/06/2025 | 12:16:56 | 754 | € 13.8380 |
| 24/06/2025 | 12:18:59 | 1520 | € 13.8560 |
| 24/06/2025 | 12:19:02 | 154 | € 13.8560 |
| 24/06/2025 | 12:19:32 | 233 | € 13.8540 |
| 24/06/2025 | 12:19:32 | 125 | € 13.8540 |
| 24/06/2025 | 12:20:00 | 281 | € 13.8560 |
| 24/06/2025 | 12:20:14 | 286 | € 13.8540 |
| 24/06/2025 | 12:20:48 | 278 | € 13.8500 |
| 24/06/2025 | 12:20:49 | 212 | € 13.8500 |
| 24/06/2025 | 12:22:33 | 928 | € 13.8560 |
| 24/06/2025 | 12:23:12 | 769 | € 13.8600 |
| 24/06/2025 | 12:23:12 | 172 | € 13.8600 |
| 24/06/2025 | 12:23:47 | 345 | € 13.8660 |
| 24/06/2025 | 12:23:47 | 159 | € 13.8660 |
| 24/06/2025 | 12:24:26 | 357 | € 13.8660 |
| 24/06/2025 | 12:24:28 | 173 | € 13.8660 |
| 24/06/2025 | 12:24:40 | 146 | € 13.8660 |
| 24/06/2025 | 12:25:20 | 560 | € 13.8660 |
| 24/06/2025 | 12:25:55 | 426 | € 13.8620 |
| 24/06/2025 | 12:26:30 | 298 | € 13.8620 |
| 24/06/2025 | 12:26:30 | 284 | € 13.8620 |
| 24/06/2025 | 12:26:55 | 287 | € 13.8560 |
| 24/06/2025 | 12:27:08 | 239 | € 13.8540 |
| 24/06/2025 | 12:27:24 | 156 | € 13.8460 |
| 24/06/2025 | 12:27:29 | 156 | € 13.8460 |
| 24/06/2025 | 12:27:41 | 156 | € 13.8460 |
| 24/06/2025 | 12:28:00 | 185 | € 13.8460 |
| 24/06/2025 | 12:28:38 | 539 | € 13.8460 |
| 24/06/2025 | 12:28:59 | 341 | € 13.8400 |
| 24/06/2025 | 12:29:05 | 156 | € 13.8280 |
| 24/06/2025 | 12:29:16 | 157 | € 13.8080 |
| 24/06/2025 | 12:29:28 | 156 | € 13.8120 |
| 24/06/2025 | 12:29:58 | 366 | € 13.8220 |
| 24/06/2025 | 12:29:58 | 17 | € 13.8220 |
| 24/06/2025 | 12:30:08 | 205 | € 13.8120 |
| 24/06/2025 | 12:30:35 | 437 | € 13.8120 |
| 24/06/2025 | 12:30:58 | 338 | € 13.8120 |
| 24/06/2025 | 12:30:58 | 259 | € 13.8100 |
| 24/06/2025 | 12:31:06 | 159 | € 13.8060 |
| 24/06/2025 | 12:31:17 | 179 | € 13.7900 |
| 24/06/2025 | 12:31:31 | 198 | € 13.7860 |
| 24/06/2025 | 12:32:16 | 551 | € 13.7920 |
| 24/06/2025 | 12:32:16 | 384 | € 13.7920 |
| 24/06/2025 | 12:32:39 | 397 | € 13.7960 |
| 24/06/2025 | 12:33:07 | 676 | € 13.8080 |
| 24/06/2025 | 12:33:26 | 259 | € 13.8140 |
| 24/06/2025 | 12:34:31 | 1429 | € 13.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 12:34:57 | 320 | € 13.8180 |
| 24/06/2025 | 12:34:58 | 199 | € 13.8180 |
| 24/06/2025 | 12:35:42 | 498 | € 13.8080 |
| 24/06/2025 | 12:36:42 | 615 | € 13.8120 |
| 24/06/2025 | 12:37:15 | 284 | € 13.8120 |
| 24/06/2025 | 12:37:33 | 100 | € 13.8140 |
| 24/06/2025 | 12:38:20 | 660 | € 13.8240 |
| 24/06/2025 | 12:38:20 | 187 | € 13.8240 |
| 24/06/2025 | 12:38:34 | 225 | € 13.8280 |
| 24/06/2025 | 12:38:46 | 98 | € 13.8280 |
| 24/06/2025 | 12:38:46 | 55 | € 13.8280 |
| 24/06/2025 | 12:39:02 | 154 | € 13.8240 |
| 24/06/2025 | 12:39:11 | 154 | € 13.8280 |
| 24/06/2025 | 12:39:26 | 154 | € 13.8180 |
| 24/06/2025 | 12:39:43 | 154 | € 13.8180 |
| 24/06/2025 | 12:40:16 | 513 | € 13.8180 |
| 24/06/2025 | 12:40:56 | 473 | € 13.8180 |
| 24/06/2025 | 12:41:07 | 236 | € 13.8180 |
| 24/06/2025 | 12:41:20 | 321 | € 13.8120 |
| 24/06/2025 | 12:43:22 | 1080 | € 13.8120 |
| 24/06/2025 | 12:43:22 | 820 | € 13.8120 |
| 24/06/2025 | 12:43:59 | 450 | € 13.8120 |
| 24/06/2025 | 12:43:59 | 177 | € 13.8120 |
| 24/06/2025 | 12:44:56 | 644 | € 13.8140 |
| 24/06/2025 | 12:44:56 | 258 | € 13.8140 |
| 24/06/2025 | 12:45:10 | 332 | € 13.8140 |
| 24/06/2025 | 12:45:58 | 956 | € 13.8140 |
| 24/06/2025 | 12:46:35 | 417 | € 13.8180 |
| 24/06/2025 | 12:46:39 | 316 | € 13.8180 |
| 24/06/2025 | 12:46:55 | 407 | € 13.8180 |
| 24/06/2025 | 12:47:19 | 284 | € 13.8140 |
| 24/06/2025 | 12:47:19 | 225 | € 13.8140 |
| 24/06/2025 | 12:48:28 | 890 | € 13.8280 |
| 24/06/2025 | 12:49:33 | 1559 | € 13.8340 |
| 24/06/2025 | 12:49:33 | 156 | € 13.8340 |
| 24/06/2025 | 12:51:05 | 34 | € 13.8440 |
| 24/06/2025 | 12:52:04 | 1497 | € 13.8440 |
| 24/06/2025 | 12:52:11 | 628 | € 13.8440 |
| 24/06/2025 | 12:52:11 | 269 | € 13.8440 |
| 24/06/2025 | 12:52:11 | 269 | € 13.8440 |
| 24/06/2025 | 12:52:40 | 646 | € 13.8440 |
| 24/06/2025 | 12:54:42 | 1088 | € 13.8460 |
| 24/06/2025 | 12:54:42 | 674 | € 13.8460 |
| 24/06/2025 | 12:54:42 | 259 | € 13.8460 |
| 24/06/2025 | 12:55:43 | 498 | € 13.8440 |
| 24/06/2025 | 12:55:46 | 285 | € 13.8440 |
| 24/06/2025 | 12:55:46 | 472 | € 13.8440 |
| 24/06/2025 | 12:57:16 | 352 | € 13.8440 |
| 24/06/2025 | 12:57:16 | 449 | € 13.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 12:57:16 | 391 | € 13.8440 |
| 24/06/2025 | 12:57:16 | 337 | € 13.8440 |
| 24/06/2025 | 12:57:16 | 51 | € 13.8440 |
| 24/06/2025 | 12:59:50 | 3559 | € 13.8600 |
| 24/06/2025 | 12:59:50 | 356 | € 13.8600 |
| 24/06/2025 | 13:00:01 | 254 | € 13.8560 |
| 24/06/2025 | 13:00:47 | 300 | € 13.8560 |
| 24/06/2025 | 13:02:21 | 500 | € 13.8600 |
| 24/06/2025 | 13:02:30 | 633 | € 13.8600 |
| 24/06/2025 | 13:02:30 | 708 | € 13.8560 |
| 24/06/2025 | 13:02:30 | 778 | € 13.8560 |
| 24/06/2025 | 13:03:07 | 58 | € 13.8600 |
| 24/06/2025 | 13:03:07 | 1608 | € 13.8600 |
| 24/06/2025 | 13:03:18 | 1000 | € 13.8600 |
| 24/06/2025 | 13:03:20 | 476 | € 13.8600 |
| 24/06/2025 | 13:03:20 | 156 | € 13.8600 |
| 24/06/2025 | 13:05:12 | 427 | € 13.8560 |
| 24/06/2025 | 13:05:28 | 1280 | € 13.8540 |
| 24/06/2025 | 13:05:48 | 307 | € 13.8540 |
| 24/06/2025 | 13:05:48 | 1069 | € 13.8540 |
| 24/06/2025 | 13:05:48 | 641 | € 13.8540 |
| 24/06/2025 | 13:05:56 | 465 | € 13.8540 |
| 24/06/2025 | 13:06:06 | 146 | € 13.8540 |
| 24/06/2025 | 13:06:06 | 51 | € 13.8540 |
| 24/06/2025 | 13:06:52 | 816 | € 13.8500 |
| 24/06/2025 | 13:06:52 | 18 | € 13.8500 |
| 24/06/2025 | 13:08:15 | 1389 | € 13.8500 |
| 24/06/2025 | 13:08:15 | 261 | € 13.8500 |
| 24/06/2025 | 13:08:24 | 155 | € 13.8500 |
| 24/06/2025 | 13:08:35 | 175 | € 13.8440 |
| 24/06/2025 | 13:09:03 | 602 | € 13.8320 |
| 24/06/2025 | 13:10:14 | 756 | € 13.8380 |
| 24/06/2025 | 13:10:25 | 200 | € 13.8380 |
| 24/06/2025 | 13:10:49 | 308 | € 13.8380 |
| 24/06/2025 | 13:11:27 | 732 | € 13.8280 |
| 24/06/2025 | 13:11:27 | 275 | € 13.8280 |
| 24/06/2025 | 13:11:54 | 278 | € 13.8340 |
| 24/06/2025 | 13:12:22 | 319 | € 13.8340 |
| 24/06/2025 | 13:12:22 | 159 | € 13.8340 |
| 24/06/2025 | 13:12:46 | 278 | € 13.8340 |
| 24/06/2025 | 13:13:32 | 258 | € 13.8340 |
| 24/06/2025 | 13:13:32 | 179 | € 13.8340 |
| 24/06/2025 | 13:13:32 | 173 | € 13.8340 |
| 24/06/2025 | 13:14:06 | 187 | € 13.8340 |
| 24/06/2025 | 13:14:06 | 91 | € 13.8340 |
| 24/06/2025 | 13:14:06 | 212 | € 13.8340 |
| 24/06/2025 | 13:15:08 | 863 | € 13.8380 |
| 24/06/2025 | 13:15:26 | 271 | € 13.8300 |
| 24/06/2025 | 13:15:26 | 197 | € 13.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 13:16:41 | 1042 | € 13.8280 |
| 24/06/2025 | 13:16:41 | 681 | € 13.8280 |
| 24/06/2025 | 13:16:42 | 148 | € 13.8240 |
| 24/06/2025 | 13:17:11 | 349 | € 13.8280 |
| 24/06/2025 | 13:17:12 | 364 | € 13.8280 |
| 24/06/2025 | 13:18:02 | 761 | € 13.8220 |
| 24/06/2025 | 13:19:01 | 460 | € 13.8280 |
| 24/06/2025 | 13:19:01 | 623 | € 13.8280 |
| 24/06/2025 | 13:19:01 | 471 | € 13.8280 |
| 24/06/2025 | 13:19:01 | 640 | € 13.8280 |
| 24/06/2025 | 13:19:01 | 440 | € 13.8280 |
| 24/06/2025 | 13:19:01 | 503 | € 13.8280 |
| 24/06/2025 | 13:19:01 | 160 | € 13.8280 |
| 24/06/2025 | 13:19:14 | 1500 | € 13.8240 |
| 24/06/2025 | 13:20:32 | 442 | € 13.8280 |
| 24/06/2025 | 13:20:50 | 3428 | € 13.8340 |
| 24/06/2025 | 13:20:50 | 978 | € 13.8340 |
| 24/06/2025 | 13:20:56 | 158 | € 13.8300 |
| 24/06/2025 | 13:21:13 | 299 | € 13.8300 |
| 24/06/2025 | 13:21:20 | 194 | € 13.8240 |
| 24/06/2025 | 13:21:37 | 158 | € 13.8240 |
| 24/06/2025 | 13:22:18 | 774 | € 13.8240 |
| 24/06/2025 | 13:22:38 | 404 | € 13.8180 |
| 24/06/2025 | 13:22:49 | 24 | € 13.8180 |
| 24/06/2025 | 13:22:49 | 135 | € 13.8180 |
| 24/06/2025 | 13:23:20 | 422 | € 13.8180 |
| 24/06/2025 | 13:24:04 | 229 | € 13.8220 |
| 24/06/2025 | 13:24:04 | 682 | € 13.8220 |
| 24/06/2025 | 13:25:26 | 909 | € 13.8240 |
| 24/06/2025 | 13:25:26 | 465 | € 13.8240 |
| 24/06/2025 | 13:27:05 | 801 | € 13.8300 |
| 24/06/2025 | 13:27:05 | 538 | € 13.8300 |
| 24/06/2025 | 13:27:22 | 339 | € 13.8280 |
| 24/06/2025 | 13:27:39 | 201 | € 13.8280 |
| 24/06/2025 | 13:28:05 | 287 | € 13.8300 |
| 24/06/2025 | 13:28:06 | 158 | € 13.8300 |
| 24/06/2025 | 13:28:49 | 300 | € 13.8340 |
| 24/06/2025 | 13:29:17 | 604 | € 13.8340 |
| 24/06/2025 | 13:30:03 | 339 | € 13.8340 |
| 24/06/2025 | 13:30:03 | 443 | € 13.8320 |
| 24/06/2025 | 13:30:03 | 41 | € 13.8320 |
| 24/06/2025 | 13:30:25 | 433 | € 13.8340 |
| 24/06/2025 | 13:30:28 | 249 | € 13.8340 |
| 24/06/2025 | 13:31:00 | 258 | € 13.8340 |
| 24/06/2025 | 13:31:00 | 383 | € 13.8340 |
| 24/06/2025 | 13:31:02 | 502 | € 13.8340 |
| 24/06/2025 | 13:31:35 | 378 | € 13.8340 |
| 24/06/2025 | 13:31:35 | 500 | € 13.8340 |
| 24/06/2025 | 13:31:35 | 44 | € 13.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 13:31:42 | 337 | € 13.8340 |
| 24/06/2025 | 13:31:47 | 157 | € 13.8300 |
| 24/06/2025 | 13:31:52 | 158 | € 13.8280 |
| 24/06/2025 | 13:32:02 | 188 | € 13.8280 |
| 24/06/2025 | 13:32:02 | 158 | € 13.8280 |
| 24/06/2025 | 13:32:15 | 283 | € 13.8220 |
| 24/06/2025 | 13:32:19 | 157 | € 13.8220 |
| 24/06/2025 | 13:32:25 | 189 | € 13.8180 |
| 24/06/2025 | 13:32:26 | 157 | € 13.8120 |
| 24/06/2025 | 13:32:37 | 347 | € 13.8060 |
| 24/06/2025 | 13:33:29 | 931 | € 13.8060 |
| 24/06/2025 | 13:33:29 | 705 | € 13.8060 |
| 24/06/2025 | 13:33:41 | 283 | € 13.8060 |
| 24/06/2025 | 13:33:51 | 315 | € 13.8060 |
| 24/06/2025 | 13:33:55 | 157 | € 13.8020 |
| 24/06/2025 | 13:34:00 | 157 | € 13.8020 |
| 24/06/2025 | 13:35:23 | 1432 | € 13.8060 |
| 24/06/2025 | 13:35:36 | 443 | € 13.8020 |
| 24/06/2025 | 13:35:36 | 768 | € 13.8020 |
| 24/06/2025 | 13:35:36 | 301 | € 13.8020 |
| 24/06/2025 | 13:35:41 | 150 | € 13.8020 |
| 24/06/2025 | 13:36:04 | 692 | € 13.8080 |
| 24/06/2025 | 13:36:10 | 35 | € 13.8060 |
| 24/06/2025 | 13:36:12 | 236 | € 13.8060 |
| 24/06/2025 | 13:36:31 | 541 | € 13.8020 |
| 24/06/2025 | 13:36:33 | 151 | € 13.7980 |
| 24/06/2025 | 13:37:27 | 917 | € 13.7960 |
| 24/06/2025 | 13:37:57 | 1189 | € 13.8020 |
| 24/06/2025 | 13:37:57 | 421 | € 13.8020 |
| 24/06/2025 | 13:38:26 | 631 | € 13.7980 |
| 24/06/2025 | 13:38:26 | 181 | € 13.7980 |
| 24/06/2025 | 13:38:30 | 150 | € 13.7980 |
| 24/06/2025 | 13:39:00 | 396 | € 13.7960 |
| 24/06/2025 | 13:39:00 | 477 | € 13.7960 |
| 24/06/2025 | 13:40:06 | 1251 | € 13.8080 |
| 24/06/2025 | 13:40:10 | 614 | € 13.8060 |
| 24/06/2025 | 13:40:10 | 222 | € 13.8060 |
| 24/06/2025 | 13:41:04 | 19 | € 13.8140 |
| 24/06/2025 | 13:41:04 | 1069 | € 13.8140 |
| 24/06/2025 | 13:41:20 | 355 | € 13.8120 |
| 24/06/2025 | 13:41:45 | 578 | € 13.8120 |
| 24/06/2025 | 13:41:50 | 200 | € 13.8080 |
| 24/06/2025 | 13:42:19 | 516 | € 13.8080 |
| 24/06/2025 | 13:42:25 | 150 | € 13.8020 |
| 24/06/2025 | 13:42:44 | 311 | € 13.8080 |
| 24/06/2025 | 13:42:44 | 200 | € 13.8060 |
| 24/06/2025 | 13:42:59 | 289 | € 13.8080 |
| 24/06/2025 | 13:43:19 | 311 | € 13.8080 |
| 24/06/2025 | 13:43:21 | 200 | € 13.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 13:43:39 | 311 | € 13.8060 |
| 24/06/2025 | 13:43:58 | 489 | € 13.8020 |
| 24/06/2025 | 13:44:13 | 222 | € 13.8020 |
| 24/06/2025 | 13:45:29 | 1002 | € 13.8060 |
| 24/06/2025 | 13:45:41 | 790 | € 13.8060 |
| 24/06/2025 | 13:46:04 | 318 | € 13.8060 |
| 24/06/2025 | 13:46:04 | 241 | € 13.8060 |
| 24/06/2025 | 13:46:27 | 296 | € 13.8120 |
| 24/06/2025 | 13:46:27 | 166 | € 13.8120 |
| 24/06/2025 | 13:46:58 | 334 | € 13.8060 |
| 24/06/2025 | 13:46:58 | 259 | € 13.8040 |
| 24/06/2025 | 13:47:11 | 148 | € 13.8020 |
| 24/06/2025 | 13:47:26 | 296 | € 13.7980 |
| 24/06/2025 | 13:47:31 | 148 | € 13.7960 |
| 24/06/2025 | 13:47:52 | 326 | € 13.7960 |
| 24/06/2025 | 13:49:32 | 533 | € 13.7980 |
| 24/06/2025 | 13:49:32 | 706 | € 13.7980 |
| 24/06/2025 | 13:49:32 | 675 | € 13.7980 |
| 24/06/2025 | 13:49:51 | 278 | € 13.7980 |
| 24/06/2025 | 13:49:58 | 148 | € 13.7980 |
| 24/06/2025 | 13:50:40 | 387 | € 13.7980 |
| 24/06/2025 | 13:50:40 | 218 | € 13.7980 |
| 24/06/2025 | 13:50:40 | 192 | € 13.7980 |
| 24/06/2025 | 13:52:10 | 721 | € 13.8080 |
| 24/06/2025 | 13:52:26 | 791 | € 13.8060 |
| 24/06/2025 | 13:52:26 | 281 | € 13.8080 |
| 24/06/2025 | 13:52:35 | 92 | € 13.8020 |
| 24/06/2025 | 13:52:36 | 67 | € 13.8020 |
| 24/06/2025 | 13:53:40 | 808 | € 13.8020 |
| 24/06/2025 | 13:53:40 | 422 | € 13.8020 |
| 24/06/2025 | 13:54:23 | 366 | € 13.7980 |
| 24/06/2025 | 13:54:23 | 65 | € 13.7980 |
| 24/06/2025 | 13:54:23 | 290 | € 13.7960 |
| 24/06/2025 | 13:55:12 | 581 | € 13.8060 |
| 24/06/2025 | 13:55:12 | 324 | € 13.8060 |
| 24/06/2025 | 13:55:51 | 736 | € 13.8020 |
| 24/06/2025 | 13:57:00 | 659 | € 13.8020 |
| 24/06/2025 | 13:57:00 | 57 | € 13.8020 |
| 24/06/2025 | 13:57:00 | 454 | € 13.8020 |
| 24/06/2025 | 13:57:00 | 223 | € 13.8020 |
| 24/06/2025 | 13:57:47 | 816 | € 13.8020 |
| 24/06/2025 | 13:57:54 | 219 | € 13.8020 |
| 24/06/2025 | 13:59:28 | 7 | € 13.8140 |
| 24/06/2025 | 13:59:28 | 898 | € 13.8140 |
| 24/06/2025 | 13:59:28 | 500 | € 13.8140 |
| 24/06/2025 | 13:59:28 | 222 | € 13.8140 |
| 24/06/2025 | 13:59:28 | 264 | € 13.8140 |
| 24/06/2025 | 14:00:09 | 331 | € 13.8220 |
| 24/06/2025 | 14:00:10 | 500 | € 13.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 14:00:10 | 77 | € 13.8220 |
| 24/06/2025 | 14:01:04 | 405 | € 13.8180 |
| 24/06/2025 | 14:01:04 | 95 | € 13.8180 |
| 24/06/2025 | 14:01:04 | 704 | € 13.8180 |
| 24/06/2025 | 14:01:11 | 165 | € 13.8140 |
| 24/06/2025 | 14:01:17 | 166 | € 13.8120 |
| 24/06/2025 | 14:02:22 | 563 | € 13.8120 |
| 24/06/2025 | 14:02:22 | 444 | € 13.8120 |
| 24/06/2025 | 14:02:22 | 394 | € 13.8120 |
| 24/06/2025 | 14:02:27 | 251 | € 13.8060 |
| 24/06/2025 | 14:02:37 | 213 | € 13.8060 |
| 24/06/2025 | 14:03:07 | 301 | € 13.8020 |
| 24/06/2025 | 14:03:07 | 322 | € 13.8020 |
| 24/06/2025 | 14:03:07 | 155 | € 13.8020 |
| 24/06/2025 | 14:05:44 | 1806 | € 13.8240 |
| 24/06/2025 | 14:05:44 | 500 | € 13.8240 |
| 24/06/2025 | 14:05:44 | 337 | € 13.8240 |
| 24/06/2025 | 14:05:44 | 546 | € 13.8240 |
| 24/06/2025 | 14:05:44 | 82 | € 13.8240 |
| 24/06/2025 | 14:05:53 | 211 | € 13.8220 |
| 24/06/2025 | 14:06:00 | 158 | € 13.8180 |
| 24/06/2025 | 14:06:38 | 510 | € 13.8180 |
| 24/06/2025 | 14:06:38 | 264 | € 13.8140 |
| 24/06/2025 | 14:07:10 | 145 | € 13.8060 |
| 24/06/2025 | 14:07:10 | 171 | € 13.8060 |
| 24/06/2025 | 14:07:10 | 229 | € 13.8060 |
| 24/06/2025 | 14:08:56 | 293 | € 13.8220 |
| 24/06/2025 | 14:08:56 | 449 | € 13.8220 |
| 24/06/2025 | 14:08:56 | 1016 | € 13.8220 |
| 24/06/2025 | 14:09:04 | 194 | € 13.8220 |
| 24/06/2025 | 14:09:23 | 352 | € 13.8220 |
| 24/06/2025 | 14:11:05 | 999 | € 13.8180 |
| 24/06/2025 | 14:11:05 | 620 | € 13.8180 |
| 24/06/2025 | 14:11:11 | 153 | € 13.8140 |
| 24/06/2025 | 14:12:26 | 923 | € 13.8240 |
| 24/06/2025 | 14:12:26 | 177 | € 13.8240 |
| 24/06/2025 | 14:14:00 | 870 | € 13.8180 |
| 24/06/2025 | 14:14:00 | 580 | € 13.8180 |
| 24/06/2025 | 14:14:37 | 337 | € 13.8280 |
| 24/06/2025 | 14:14:37 | 170 | € 13.8280 |
| 24/06/2025 | 14:15:12 | 273 | € 13.8240 |
| 24/06/2025 | 14:15:12 | 223 | € 13.8240 |
| 24/06/2025 | 14:15:12 | 183 | € 13.8240 |
| 24/06/2025 | 14:15:26 | 286 | € 13.8280 |
| 24/06/2025 | 14:15:37 | 162 | € 13.8060 |
| 24/06/2025 | 14:15:41 | 163 | € 13.7880 |
| 24/06/2025 | 14:16:00 | 326 | € 13.7900 |
| 24/06/2025 | 14:16:07 | 183 | € 13.7800 |
| 24/06/2025 | 14:16:22 | 326 | € 13.7660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 14:16:30 | 163 | € 13.7640 |
| 24/06/2025 | 14:16:38 | 163 | € 13.7600 |
| 24/06/2025 | 14:16:49 | 20 | € 13.7640 |
| 24/06/2025 | 14:16:49 | 184 | € 13.7640 |
| 24/06/2025 | 14:16:57 | 183 | € 13.7580 |
| 24/06/2025 | 14:17:12 | 183 | € 13.7540 |
| 24/06/2025 | 14:17:18 | 163 | € 13.7500 |
| 24/06/2025 | 14:17:27 | 244 | € 13.7660 |
| 24/06/2025 | 14:17:35 | 163 | € 13.7580 |
| 24/06/2025 | 14:17:42 | 163 | € 13.7580 |
| 24/06/2025 | 14:17:54 | 163 | € 13.7600 |
| 24/06/2025 | 14:18:33 | 794 | € 13.7660 |
| 24/06/2025 | 14:18:40 | 163 | € 13.7640 |
| 24/06/2025 | 14:19:30 | 675 | € 13.7740 |
| 24/06/2025 | 14:19:31 | 404 | € 13.7740 |
| 24/06/2025 | 14:20:13 | 631 | € 13.7760 |
| 24/06/2025 | 14:20:23 | 285 | € 13.7700 |
| 24/06/2025 | 14:20:32 | 285 | € 13.7700 |
| 24/06/2025 | 14:20:37 | 163 | € 13.7580 |
| 24/06/2025 | 14:20:46 | 163 | € 13.7580 |
| 24/06/2025 | 14:20:54 | 163 | € 13.7580 |
| 24/06/2025 | 14:21:02 | 163 | € 13.7560 |
| 24/06/2025 | 14:21:51 | 794 | € 13.7560 |
| 24/06/2025 | 14:21:51 | 183 | € 13.7560 |
| 24/06/2025 | 14:22:01 | 163 | € 13.7540 |
| 24/06/2025 | 14:22:19 | 326 | € 13.7500 |
| 24/06/2025 | 14:22:42 | 367 | € 13.7500 |
| 24/06/2025 | 14:22:42 | 203 | € 13.7500 |
| 24/06/2025 | 14:23:16 | 407 | € 13.7480 |
| 24/06/2025 | 14:23:16 | 306 | € 13.7480 |
| 24/06/2025 | 14:23:24 | 163 | € 13.7500 |
| 24/06/2025 | 14:25:11 | 71 | € 13.7600 |
| 24/06/2025 | 14:25:11 | 1883 | € 13.7600 |
| 24/06/2025 | 14:25:11 | 209 | € 13.7600 |
| 24/06/2025 | 14:25:33 | 270 | € 13.7580 |
| 24/06/2025 | 14:25:33 | 167 | € 13.7580 |
| 24/06/2025 | 14:25:48 | 271 | € 13.7560 |
| 24/06/2025 | 14:26:02 | 354 | € 13.7540 |
| 24/06/2025 | 14:26:47 | 346 | € 13.7660 |
| 24/06/2025 | 14:27:11 | 1049 | € 13.7640 |
| 24/06/2025 | 14:27:24 | 271 | € 13.7640 |
| 24/06/2025 | 14:27:46 | 500 | € 13.7660 |
| 24/06/2025 | 14:30:00 | 2707 | € 13.7500 |
| 24/06/2025 | 14:30:00 | 1770 | € 13.7500 |
| 24/06/2025 | 14:30:00 | 2043 | € 13.7480 |
| 24/06/2025 | 14:30:00 | 510 | € 13.7460 |
| 24/06/2025 | 14:30:58 | 180 | € 13.7300 |
| 24/06/2025 | 14:34:57 | 1467 | € 13.7820 |
| 24/06/2025 | 14:34:57 | 957 | € 13.7820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 14:34:58 | 477 | € 13.7800 |
| 24/06/2025 | 14:34:58 | 465 | € 13.7800 |
| 24/06/2025 | 14:35:09 | 430 | € 13.7740 |
| 24/06/2025 | 14:35:09 | 1065 | € 13.7740 |
| 24/06/2025 | 14:35:09 | 526 | € 13.7740 |
| 24/06/2025 | 14:35:09 | 500 | € 13.7740 |
| 24/06/2025 | 14:35:09 | 371 | € 13.7740 |
| 24/06/2025 | 14:35:11 | 1879 | € 13.7680 |
| 24/06/2025 | 14:35:14 | 374 | € 13.7620 |
| 24/06/2025 | 14:35:22 | 19 | € 13.7700 |
| 24/06/2025 | 14:35:26 | 348 | € 13.7700 |
| 24/06/2025 | 14:35:26 | 180 | € 13.7700 |
| 24/06/2025 | 14:35:26 | 49 | € 13.7700 |
| 24/06/2025 | 14:35:30 | 184 | € 13.7700 |
| 24/06/2025 | 14:35:45 | 504 | € 13.7720 |
| 24/06/2025 | 14:35:45 | 184 | € 13.7700 |
| 24/06/2025 | 14:35:57 | 16 | € 13.7800 |
| 24/06/2025 | 14:35:59 | 479 | € 13.7800 |
| 24/06/2025 | 14:35:59 | 192 | € 13.7800 |
| 24/06/2025 | 14:36:05 | 184 | € 13.7820 |
| 24/06/2025 | 14:36:14 | 366 | € 13.7820 |
| 24/06/2025 | 14:36:14 | 138 | € 13.7820 |
| 24/06/2025 | 14:36:30 | 643 | € 13.7880 |
| 24/06/2025 | 14:36:35 | 183 | € 13.7860 |
| 24/06/2025 | 14:36:45 | 596 | € 13.7820 |
| 24/06/2025 | 14:37:00 | 481 | € 13.7860 |
| 24/06/2025 | 14:37:01 | 207 | € 13.7860 |
| 24/06/2025 | 14:37:13 | 366 | € 13.7760 |
| 24/06/2025 | 14:37:36 | 688 | € 13.7800 |
| 24/06/2025 | 14:37:36 | 550 | € 13.7800 |
| 24/06/2025 | 14:37:47 | 275 | € 13.7880 |
| 24/06/2025 | 14:38:10 | 422 | € 13.7960 |
| 24/06/2025 | 14:38:10 | 567 | € 13.7960 |
| 24/06/2025 | 14:38:11 | 341 | € 13.7960 |
| 24/06/2025 | 14:38:53 | 1428 | € 13.8120 |
| 24/06/2025 | 14:38:53 | 452 | € 13.8120 |
| 24/06/2025 | 14:39:15 | 780 | € 13.8120 |
| 24/06/2025 | 14:39:15 | 321 | € 13.8120 |
| 24/06/2025 | 14:39:39 | 693 | € 13.8180 |
| 24/06/2025 | 14:39:39 | 316 | € 13.8180 |
| 24/06/2025 | 14:39:46 | 184 | € 13.8180 |
| 24/06/2025 | 14:39:51 | 229 | € 13.8180 |
| 24/06/2025 | 14:39:51 | 229 | € 13.8180 |
| 24/06/2025 | 14:40:00 | 191 | € 13.8140 |
| 24/06/2025 | 14:40:00 | 176 | € 13.8140 |
| 24/06/2025 | 14:40:09 | 323 | € 13.8080 |
| 24/06/2025 | 14:40:09 | 60 | € 13.8080 |
| 24/06/2025 | 14:40:27 | 772 | € 13.8140 |
| 24/06/2025 | 14:40:27 | 193 | € 13.8140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 14:40:34 | 193 | € 13.8080 |
| 24/06/2025 | 14:41:01 | 818 | € 13.8120 |
| 24/06/2025 | 14:41:22 | 1071 | € 13.8180 |
| 24/06/2025 | 14:41:22 | 523 | € 13.8180 |
| 24/06/2025 | 14:41:29 | 290 | € 13.8180 |
| 24/06/2025 | 14:41:44 | 518 | € 13.8140 |
| 24/06/2025 | 14:41:44 | 253 | € 13.8140 |
| 24/06/2025 | 14:41:53 | 263 | € 13.8080 |
| 24/06/2025 | 14:41:53 | 220 | € 13.8080 |
| 24/06/2025 | 14:42:02 | 186 | € 13.8080 |
| 24/06/2025 | 14:42:02 | 200 | € 13.8080 |
| 24/06/2025 | 14:42:15 | 279 | € 13.8080 |
| 24/06/2025 | 14:42:15 | 102 | € 13.8060 |
| 24/06/2025 | 14:42:17 | 200 | € 13.8060 |
| 24/06/2025 | 14:42:18 | 191 | € 13.8060 |
| 24/06/2025 | 14:42:29 | 289 | € 13.8060 |
| 24/06/2025 | 14:42:30 | 290 | € 13.8060 |
| 24/06/2025 | 14:42:44 | 579 | € 13.8020 |
| 24/06/2025 | 14:42:58 | 771 | € 13.8120 |
| 24/06/2025 | 14:43:02 | 193 | € 13.8080 |
| 24/06/2025 | 14:43:09 | 290 | € 13.8020 |
| 24/06/2025 | 14:43:15 | 289 | € 13.8020 |
| 24/06/2025 | 14:43:23 | 386 | € 13.7940 |
| 24/06/2025 | 14:43:33 | 145 | € 13.7960 |
| 24/06/2025 | 14:43:34 | 225 | € 13.7960 |
| 24/06/2025 | 14:43:34 | 2 | € 13.7960 |
| 24/06/2025 | 14:43:39 | 236 | € 13.7960 |
| 24/06/2025 | 14:43:39 | 212 | € 13.7960 |
| 24/06/2025 | 14:43:45 | 145 | € 13.7920 |
| 24/06/2025 | 14:43:49 | 174 | € 13.7900 |
| 24/06/2025 | 14:43:49 | 19 | € 13.7900 |
| 24/06/2025 | 14:43:58 | 434 | € 13.7960 |
| 24/06/2025 | 14:44:57 | 942 | € 13.8120 |
| 24/06/2025 | 14:44:58 | 200 | € 13.8120 |
| 24/06/2025 | 14:45:00 | 1378 | € 13.8120 |
| 24/06/2025 | 14:45:00 | 552 | € 13.8120 |
| 24/06/2025 | 14:45:00 | 112 | € 13.8120 |
| 24/06/2025 | 14:45:20 | 665 | € 13.8240 |
| 24/06/2025 | 14:45:21 | 150 | € 13.8220 |
| 24/06/2025 | 14:45:25 | 183 | € 13.8140 |
| 24/06/2025 | 14:46:06 | 419 | € 13.8220 |
| 24/06/2025 | 14:46:06 | 546 | € 13.8220 |
| 24/06/2025 | 14:46:06 | 11 | € 13.8220 |
| 24/06/2025 | 14:46:08 | 810 | € 13.8180 |
| 24/06/2025 | 14:46:21 | 458 | € 13.8180 |
| 24/06/2025 | 14:46:29 | 320 | € 13.8120 |
| 24/06/2025 | 14:46:53 | 496 | € 13.8220 |
| 24/06/2025 | 14:46:53 | 360 | € 13.8220 |
| 24/06/2025 | 14:46:54 | 112 | € 13.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 14:47:06 | 200 | € 13.8220 |
| 24/06/2025 | 14:47:12 | 10 | € 13.8220 |
| 24/06/2025 | 14:47:12 | 482 | € 13.8220 |
| 24/06/2025 | 14:47:22 | 392 | € 13.8220 |
| 24/06/2025 | 14:47:22 | 287 | € 13.8220 |
| 24/06/2025 | 14:47:37 | 499 | € 13.8240 |
| 24/06/2025 | 14:47:41 | 150 | € 13.8220 |
| 24/06/2025 | 14:47:47 | 307 | € 13.8220 |
| 24/06/2025 | 14:47:53 | 124 | € 13.8220 |
| 24/06/2025 | 14:47:53 | 208 | € 13.8220 |
| 24/06/2025 | 14:48:12 | 552 | € 13.8180 |
| 24/06/2025 | 14:48:12 | 196 | € 13.8180 |
| 24/06/2025 | 14:48:35 | 250 | € 13.8140 |
| 24/06/2025 | 14:48:35 | 665 | € 13.8140 |
| 24/06/2025 | 14:48:44 | 332 | € 13.8120 |
| 24/06/2025 | 14:49:00 | 416 | € 13.8080 |
| 24/06/2025 | 14:49:41 | 958 | € 13.8180 |
| 24/06/2025 | 14:49:41 | 953 | € 13.8180 |
| 24/06/2025 | 14:49:47 | 341 | € 13.8140 |
| 24/06/2025 | 14:49:50 | 141 | € 13.8120 |
| 24/06/2025 | 14:49:50 | 17 | € 13.8120 |
| 24/06/2025 | 14:50:00 | 457 | € 13.8120 |
| 24/06/2025 | 14:51:04 | 2422 | € 13.8300 |
| 24/06/2025 | 14:51:07 | 155 | € 13.8280 |
| 24/06/2025 | 14:51:13 | 161 | € 13.8280 |
| 24/06/2025 | 14:51:27 | 632 | € 13.8340 |
| 24/06/2025 | 14:51:37 | 356 | € 13.8340 |
| 24/06/2025 | 14:51:43 | 278 | € 13.8340 |
| 24/06/2025 | 14:51:45 | 159 | € 13.8340 |
| 24/06/2025 | 14:52:21 | 1189 | € 13.8380 |
| 24/06/2025 | 14:52:21 | 238 | € 13.8380 |
| 24/06/2025 | 14:52:29 | 238 | € 13.8400 |
| 24/06/2025 | 14:52:38 | 304 | € 13.8340 |
| 24/06/2025 | 14:52:50 | 370 | € 13.8300 |
| 24/06/2025 | 14:52:51 | 238 | € 13.8300 |
| 24/06/2025 | 14:52:59 | 317 | € 13.8240 |
| 24/06/2025 | 14:53:03 | 158 | € 13.8220 |
| 24/06/2025 | 14:53:30 | 635 | € 13.8180 |
| 24/06/2025 | 14:53:51 | 843 | € 13.8280 |
| 24/06/2025 | 14:53:51 | 386 | € 13.8260 |
| 24/06/2025 | 14:53:56 | 158 | € 13.8220 |
| 24/06/2025 | 14:54:16 | 577 | € 13.8180 |
| 24/06/2025 | 14:54:16 | 335 | € 13.8180 |
| 24/06/2025 | 14:54:33 | 515 | € 13.8220 |
| 24/06/2025 | 14:54:36 | 159 | € 13.8220 |
| 24/06/2025 | 14:54:45 | 357 | € 13.8220 |
| 24/06/2025 | 14:55:29 | 1381 | € 13.8300 |
| 24/06/2025 | 14:55:29 | 515 | € 13.8300 |
| 24/06/2025 | 14:55:34 | 236 | € 13.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 14:55:34 | 189 | € 13.8280 |
| 24/06/2025 | 14:55:43 | 197 | € 13.8220 |
| 24/06/2025 | 14:55:43 | 181 | € 13.8220 |
| 24/06/2025 | 14:55:56 | 491 | € 13.8180 |
| 24/06/2025 | 14:55:56 | 172 | € 13.8180 |
| 24/06/2025 | 14:56:02 | 56 | € 13.8180 |
| 24/06/2025 | 14:56:02 | 133 | € 13.8180 |
| 24/06/2025 | 14:56:34 | 703 | € 13.8180 |
| 24/06/2025 | 14:56:34 | 603 | € 13.8180 |
| 24/06/2025 | 14:56:34 | 10 | € 13.8180 |
| 24/06/2025 | 14:56:34 | 150 | € 13.8180 |
| 24/06/2025 | 14:57:17 | 1276 | € 13.8220 |
| 24/06/2025 | 14:57:19 | 271 | € 13.8220 |
| 24/06/2025 | 14:57:19 | 628 | € 13.8220 |
| 24/06/2025 | 14:57:45 | 502 | € 13.8300 |
| 24/06/2025 | 14:57:45 | 366 | € 13.8300 |
| 24/06/2025 | 14:57:45 | 286 | € 13.8300 |
| 24/06/2025 | 14:57:48 | 188 | € 13.8280 |
| 24/06/2025 | 14:57:48 | 124 | € 13.8280 |
| 24/06/2025 | 14:57:58 | 378 | € 13.8240 |
| 24/06/2025 | 14:58:25 | 966 | € 13.8280 |
| 24/06/2025 | 14:58:40 | 702 | € 13.8280 |
| 24/06/2025 | 14:58:40 | 413 | € 13.8280 |
| 24/06/2025 | 14:59:33 | 996 | € 13.8280 |
| 24/06/2025 | 14:59:33 | 609 | € 13.8280 |
| 24/06/2025 | 15:00:02 | 874 | € 13.8300 |
| 24/06/2025 | 15:00:02 | 1098 | € 13.8300 |
| 24/06/2025 | 15:00:02 | 266 | € 13.8300 |
| 24/06/2025 | 15:00:05 | 182 | € 13.8280 |
| 24/06/2025 | 15:00:10 | 289 | € 13.8280 |
| 24/06/2025 | 15:00:20 | 500 | € 13.8240 |
| 24/06/2025 | 15:00:20 | 182 | € 13.8240 |
| 24/06/2025 | 15:00:29 | 364 | € 13.8240 |
| 24/06/2025 | 15:00:30 | 182 | € 13.8240 |
| 24/06/2025 | 15:01:00 | 398 | € 13.8120 |
| 24/06/2025 | 15:01:00 | 730 | € 13.8120 |
| 24/06/2025 | 15:01:00 | 542 | € 13.8120 |
| 24/06/2025 | 15:01:00 | 210 | € 13.8120 |
| 24/06/2025 | 15:01:04 | 182 | € 13.8080 |
| 24/06/2025 | 15:01:18 | 243 | € 13.8180 |
| 24/06/2025 | 15:01:50 | 921 | € 13.8180 |
| 24/06/2025 | 15:02:14 | 340 | € 13.8280 |
| 24/06/2025 | 15:02:14 | 500 | € 13.8280 |
| 24/06/2025 | 15:02:14 | 5 | € 13.8280 |
| 24/06/2025 | 15:02:29 | 2050 | € 13.8240 |
| 24/06/2025 | 15:02:32 | 472 | € 13.8220 |
| 24/06/2025 | 15:02:33 | 133 | € 13.8220 |
| 24/06/2025 | 15:02:33 | 28 | € 13.8220 |
| 24/06/2025 | 15:02:33 | 285 | € 13.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 15:02:33 | 483 | € 13.8220 |
| 24/06/2025 | 15:02:55 | 750 | € 13.8340 |
| 24/06/2025 | 15:02:55 | 342 | € 13.8340 |
| 24/06/2025 | 15:02:56 | 243 | € 13.8340 |
| 24/06/2025 | 15:03:01 | 364 | € 13.8300 |
| 24/06/2025 | 15:03:06 | 182 | € 13.8300 |
| 24/06/2025 | 15:03:13 | 545 | € 13.8300 |
| 24/06/2025 | 15:03:17 | 182 | € 13.8220 |
| 24/06/2025 | 15:03:39 | 1082 | € 13.8240 |
| 24/06/2025 | 15:03:49 | 164 | € 13.8240 |
| 24/06/2025 | 15:04:00 | 500 | € 13.8240 |
| 24/06/2025 | 15:04:05 | 916 | € 13.8220 |
| 24/06/2025 | 15:04:05 | 250 | € 13.8220 |
| 24/06/2025 | 15:04:17 | 607 | € 13.8180 |
| 24/06/2025 | 15:04:18 | 167 | € 13.8180 |
| 24/06/2025 | 15:05:06 | 1602 | € 13.8180 |
| 24/06/2025 | 15:05:32 | 1669 | € 13.8120 |
| 24/06/2025 | 15:05:33 | 92 | € 13.8100 |
| 24/06/2025 | 15:05:33 | 391 | € 13.8100 |
| 24/06/2025 | 15:05:39 | 478 | € 13.8060 |
| 24/06/2025 | 15:05:47 | 366 | € 13.8120 |
| 24/06/2025 | 15:05:47 | 25 | € 13.8120 |
| 24/06/2025 | 15:05:52 | 217 | € 13.8060 |
| 24/06/2025 | 15:05:55 | 174 | € 13.7960 |
| 24/06/2025 | 15:06:04 | 217 | € 13.7980 |
| 24/06/2025 | 15:06:09 | 348 | € 13.7960 |
| 24/06/2025 | 15:06:17 | 233 | € 13.7900 |
| 24/06/2025 | 15:06:17 | 71 | € 13.7900 |
| 24/06/2025 | 15:06:21 | 174 | € 13.7880 |
| 24/06/2025 | 15:06:41 | 696 | € 13.7920 |
| 24/06/2025 | 15:06:53 | 511 | € 13.7880 |
| 24/06/2025 | 15:06:57 | 445 | € 13.7860 |
| 24/06/2025 | 15:07:12 | 348 | € 13.7820 |
| 24/06/2025 | 15:07:19 | 565 | € 13.7800 |
| 24/06/2025 | 15:07:52 | 780 | € 13.7920 |
| 24/06/2025 | 15:08:04 | 1132 | € 13.7960 |
| 24/06/2025 | 15:08:27 | 659 | € 13.7900 |
| 24/06/2025 | 15:25:56 | 816 | € 13.8080 |
| 24/06/2025 | 15:25:56 | 2431 | € 13.8080 |
| 24/06/2025 | 15:25:59 | 2937 | € 13.8060 |
| 24/06/2025 | 15:26:14 | 645 | € 13.8080 |
| 24/06/2025 | 15:26:35 | 41 | € 13.8080 |
| 24/06/2025 | 15:26:35 | 500 | € 13.8080 |
| 24/06/2025 | 15:26:35 | 403 | € 13.8080 |
| 24/06/2025 | 15:26:37 | 1327 | € 13.8060 |
| 24/06/2025 | 15:26:48 | 380 | € 13.8080 |
| 24/06/2025 | 15:26:48 | 296 | € 13.8080 |
| 24/06/2025 | 15:27:10 | 760 | € 13.8080 |
| 24/06/2025 | 15:27:25 | 423 | € 13.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 15:27:25 | 77 | € 13.8060 |
| 24/06/2025 | 15:27:25 | 261 | € 13.8060 |
| 24/06/2025 | 15:27:36 | 300 | € 13.8020 |
| 24/06/2025 | 15:27:36 | 207 | € 13.8020 |
| 24/06/2025 | 15:27:59 | 493 | € 13.7960 |
| 24/06/2025 | 15:28:03 | 605 | € 13.7960 |
| 24/06/2025 | 15:28:10 | 169 | € 13.7980 |
| 24/06/2025 | 15:28:10 | 169 | € 13.7980 |
| 24/06/2025 | 15:28:18 | 338 | € 13.7960 |
| 24/06/2025 | 15:29:24 | 1559 | € 13.7960 |
| 24/06/2025 | 15:30:24 | 1400 | € 13.7980 |
| 24/06/2025 | 15:30:25 | 2279 | € 13.7960 |
| 24/06/2025 | 15:30:27 | 330 | € 13.7960 |
| 24/06/2025 | 15:30:43 | 705 | € 13.7980 |
| 24/06/2025 | 15:30:55 | 453 | € 13.7980 |
| 24/06/2025 | 15:32:00 | 1173 | € 13.8080 |
| 24/06/2025 | 15:32:43 | 177 | € 13.8140 |
| 24/06/2025 | 15:32:43 | 203 | € 13.8140 |
| 24/06/2025 | 15:32:43 | 581 | € 13.8140 |
| 24/06/2025 | 15:32:43 | 390 | € 13.8140 |
| 24/06/2025 | 15:32:43 | 322 | € 13.8140 |
| 24/06/2025 | 15:32:43 | 546 | € 13.8140 |
| 24/06/2025 | 15:32:43 | 293 | € 13.8140 |
| 24/06/2025 | 15:33:44 | 105 | € 13.8140 |
| 24/06/2025 | 15:33:44 | 270 | € 13.8140 |
| 24/06/2025 | 15:33:44 | 1855 | € 13.8140 |
| 24/06/2025 | 15:33:44 | 500 | € 13.8140 |
| 24/06/2025 | 15:33:44 | 535 | € 13.8140 |
| 24/06/2025 | 15:33:44 | 555 | € 13.8140 |
| 24/06/2025 | 15:33:44 | 1005 | € 13.8140 |
| 24/06/2025 | 15:33:46 | 352 | € 13.8120 |
| 24/06/2025 | 15:33:52 | 315 | € 13.8120 |
| 24/06/2025 | 15:34:05 | 743 | € 13.8140 |
| 24/06/2025 | 15:34:15 | 302 | € 13.8140 |
| 24/06/2025 | 15:34:15 | 201 | € 13.8140 |
| 24/06/2025 | 15:35:06 | 1480 | € 13.8140 |
| 24/06/2025 | 15:35:07 | 684 | € 13.8140 |
| 24/06/2025 | 15:35:07 | 241 | € 13.8140 |
| 24/06/2025 | 15:35:15 | 370 | € 13.8120 |
| 24/06/2025 | 15:35:15 | 186 | € 13.8120 |
| 24/06/2025 | 15:36:45 | 2149 | € 13.8240 |
| 24/06/2025 | 15:36:45 | 1004 | € 13.8240 |
| 24/06/2025 | 15:36:45 | 500 | € 13.8240 |
| 24/06/2025 | 15:36:45 | 199 | € 13.8240 |
| 24/06/2025 | 15:37:11 | 200 | € 13.8280 |
| 24/06/2025 | 15:37:21 | 1457 | € 13.8280 |
| 24/06/2025 | 15:37:22 | 51 | € 13.8280 |
| 24/06/2025 | 15:37:22 | 134 | € 13.8280 |
| 24/06/2025 | 15:37:26 | 15 | € 13.8280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 15:37:30 | 495 | € 13.8280 |
| 24/06/2025 | 15:37:40 | 416 | € 13.8340 |
| 24/06/2025 | 15:38:29 | 1528 | € 13.8460 |
| 24/06/2025 | 15:38:29 | 834 | € 13.8460 |
| 24/06/2025 | 15:38:55 | 555 | € 13.8460 |
| 24/06/2025 | 15:40:14 | 400 | € 13.8500 |
| 24/06/2025 | 15:40:14 | 3672 | € 13.8500 |
| 24/06/2025 | 15:40:36 | 655 | € 13.8560 |
| 24/06/2025 | 15:40:36 | 248 | € 13.8540 |
| 24/06/2025 | 15:41:08 | 813 | € 13.8500 |
| 24/06/2025 | 15:41:08 | 428 | € 13.8500 |
| 24/06/2025 | 15:41:42 | 793 | € 13.8560 |
| 24/06/2025 | 15:42:20 | 1690 | € 13.8560 |
| 24/06/2025 | 15:42:20 | 188 | € 13.8560 |
| 24/06/2025 | 15:43:17 | 2145 | € 13.8560 |
| 24/06/2025 | 15:43:38 | 150 | € 13.8540 |
| 24/06/2025 | 15:43:43 | 203 | € 13.8540 |
| 24/06/2025 | 15:43:43 | 46 | € 13.8540 |
| 24/06/2025 | 15:43:45 | 579 | € 13.8540 |
| 24/06/2025 | 15:45:13 | 1234 | € 13.8600 |
| 24/06/2025 | 15:45:13 | 331 | € 13.8600 |
| 24/06/2025 | 15:45:37 | 1000 | € 13.8560 |
| 24/06/2025 | 15:45:37 | 560 | € 13.8560 |
| 24/06/2025 | 15:45:37 | 976 | € 13.8560 |
| 24/06/2025 | 15:45:39 | 182 | € 13.8540 |
| 24/06/2025 | 15:47:23 | 2164 | € 13.8560 |
| 24/06/2025 | 15:47:23 | 557 | € 13.8560 |
| 24/06/2025 | 15:47:51 | 147 | € 13.8620 |
| 24/06/2025 | 15:47:51 | 689 | € 13.8620 |
| 24/06/2025 | 15:47:51 | 366 | € 13.8620 |
| 24/06/2025 | 15:47:51 | 477 | € 13.8620 |
| 24/06/2025 | 15:47:51 | 486 | € 13.8620 |
| 24/06/2025 | 15:47:59 | 146 | € 13.8560 |
| 24/06/2025 | 15:48:01 | 71 | € 13.8540 |
| 24/06/2025 | 15:48:15 | 621 | € 13.8540 |
| 24/06/2025 | 15:48:48 | 371 | € 13.8540 |
| 24/06/2025 | 15:48:48 | 103 | € 13.8540 |
| 24/06/2025 | 15:48:58 | 730 | € 13.8540 |
| 24/06/2025 | 15:48:58 | 328 | € 13.8540 |
| 24/06/2025 | 15:50:00 | 1385 | € 13.8500 |
| 24/06/2025 | 15:50:00 | 546 | € 13.8500 |
| 24/06/2025 | 15:50:00 | 402 | € 13.8500 |
| 24/06/2025 | 15:50:13 | 329 | € 13.8460 |
| 24/06/2025 | 15:50:42 | 1192 | € 13.8500 |
| 24/06/2025 | 15:50:42 | 164 | € 13.8500 |
| 24/06/2025 | 15:50:52 | 196 | € 13.8500 |
| 24/06/2025 | 15:50:58 | 215 | € 13.8500 |
| 24/06/2025 | 15:51:01 | 288 | € 13.8500 |
| 24/06/2025 | 15:51:04 | 205 | € 13.8500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 15:51:17 | 329 | € 13.8500 |
| 24/06/2025 | 15:53:06 | 857 | € 13.8600 |
| 24/06/2025 | 15:53:06 | 1087 | € 13.8600 |
| 24/06/2025 | 15:53:53 | 2987 | € 13.8560 |
| 24/06/2025 | 15:54:05 | 1032 | € 13.8560 |
| 24/06/2025 | 15:54:05 | 500 | € 13.8560 |
| 24/06/2025 | 15:54:05 | 605 | € 13.8560 |
| 24/06/2025 | 15:54:08 | 164 | € 13.8540 |
| 24/06/2025 | 15:54:24 | 530 | € 13.8560 |
| 24/06/2025 | 15:54:24 | 45 | € 13.8560 |
| 24/06/2025 | 15:54:27 | 206 | € 13.8540 |
| 24/06/2025 | 15:54:31 | 164 | € 13.8540 |
| 24/06/2025 | 15:54:55 | 740 | € 13.8540 |
| 24/06/2025 | 15:54:57 | 287 | € 13.8500 |
| 24/06/2025 | 15:56:08 | 500 | € 13.8540 |
| 24/06/2025 | 15:56:08 | 437 | € 13.8540 |
| 24/06/2025 | 15:56:08 | 1311 | € 13.8540 |
| 24/06/2025 | 15:56:18 | 475 | € 13.8500 |
| 24/06/2025 | 15:56:24 | 235 | € 13.8500 |
| 24/06/2025 | 15:56:49 | 566 | € 13.8460 |
| 24/06/2025 | 15:56:49 | 72 | € 13.8460 |
| 24/06/2025 | 15:57:20 | 1209 | € 13.8420 |
| 24/06/2025 | 15:58:05 | 960 | € 13.8440 |
| 24/06/2025 | 15:58:05 | 617 | € 13.8440 |
| 24/06/2025 | 15:58:26 | 437 | € 13.8400 |
| 24/06/2025 | 15:58:59 | 217 | € 13.8400 |
| 24/06/2025 | 15:58:59 | 954 | € 13.8400 |
| 24/06/2025 | 15:59:01 | 3599 | € 13.8380 |
| 24/06/2025 | 15:59:01 | 500 | € 13.8360 |
| 24/06/2025 | 15:59:01 | 974 | € 13.8360 |
| 24/06/2025 | 15:59:01 | 538 | € 13.8360 |
| 24/06/2025 | 15:59:01 | 500 | € 13.8360 |
| 24/06/2025 | 15:59:13 | 283 | € 13.8340 |
| 24/06/2025 | 15:59:24 | 410 | € 13.8340 |
| 24/06/2025 | 15:59:37 | 220 | € 13.8340 |
| 24/06/2025 | 16:00:04 | 599 | € 13.8300 |
| 24/06/2025 | 16:00:33 | 858 | € 13.8380 |
| 24/06/2025 | 16:00:33 | 531 | € 13.8380 |
| 24/06/2025 | 16:00:37 | 86 | € 13.8300 |
| 24/06/2025 | 16:01:10 | 957 | € 13.8400 |
| 24/06/2025 | 16:01:10 | 195 | € 13.8400 |
| 24/06/2025 | 16:01:49 | 1206 | € 13.8340 |
| 24/06/2025 | 16:02:16 | 847 | € 13.8400 |
| 24/06/2025 | 16:02:51 | 1076 | € 13.8400 |
| 24/06/2025 | 16:03:06 | 531 | € 13.8400 |
| 24/06/2025 | 16:03:12 | 283 | € 13.8380 |
| 24/06/2025 | 16:03:24 | 326 | € 13.8340 |
| 24/06/2025 | 16:03:33 | 294 | € 13.8340 |
| 24/06/2025 | 16:03:49 | 619 | € 13.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 16:03:58 | 195 | € 13.8300 |
| 24/06/2025 | 16:04:03 | 228 | € 13.8240 |
| 24/06/2025 | 16:04:12 | 163 | € 13.8240 |
| 24/06/2025 | 16:04:43 | 522 | € 13.8240 |
| 24/06/2025 | 16:04:43 | 490 | € 13.8240 |
| 24/06/2025 | 16:05:00 | 418 | € 13.8220 |
| 24/06/2025 | 16:05:14 | 531 | € 13.8220 |
| 24/06/2025 | 16:05:15 | 386 | € 13.8220 |
| 24/06/2025 | 16:05:15 | 16 | € 13.8220 |
| 24/06/2025 | 16:05:15 | 326 | € 13.8220 |
| 24/06/2025 | 16:05:36 | 705 | € 13.8280 |
| 24/06/2025 | 16:06:04 | 891 | € 13.8240 |
| 24/06/2025 | 16:06:04 | 388 | € 13.8240 |
| 24/06/2025 | 16:06:04 | 557 | € 13.8240 |
| 24/06/2025 | 16:06:04 | 471 | € 13.8240 |
| 24/06/2025 | 16:06:10 | 385 | € 13.8220 |
| 24/06/2025 | 16:06:22 | 512 | € 13.8220 |
| 24/06/2025 | 16:06:38 | 857 | € 13.8220 |
| 24/06/2025 | 16:06:38 | 357 | € 13.8220 |
| 24/06/2025 | 16:06:40 | 68 | € 13.8220 |
| 24/06/2025 | 16:06:40 | 192 | € 13.8220 |
| 24/06/2025 | 16:07:24 | 1337 | € 13.8300 |
| 24/06/2025 | 16:07:25 | 1206 | € 13.8280 |
| 24/06/2025 | 16:07:25 | 341 | € 13.8300 |
| 24/06/2025 | 16:07:30 | 257 | € 13.8280 |
| 24/06/2025 | 16:07:31 | 192 | € 13.8280 |
| 24/06/2025 | 16:07:38 | 256 | € 13.8280 |
| 24/06/2025 | 16:07:38 | 193 | € 13.8280 |
| 24/06/2025 | 16:08:02 | 459 | € 13.8280 |
| 24/06/2025 | 16:08:02 | 719 | € 13.8280 |
| 24/06/2025 | 16:08:11 | 520 | € 13.8280 |
| 24/06/2025 | 16:08:11 | 32 | € 13.8280 |
| 24/06/2025 | 16:08:22 | 187 | € 13.8280 |
| 24/06/2025 | 16:08:22 | 582 | € 13.8280 |
| 24/06/2025 | 16:08:22 | 256 | € 13.8280 |
| 24/06/2025 | 16:08:49 | 1153 | € 13.8280 |
| 24/06/2025 | 16:09:03 | 1026 | € 13.8280 |
| 24/06/2025 | 16:09:04 | 449 | € 13.8280 |
| 24/06/2025 | 16:09:29 | 500 | € 13.8340 |
| 24/06/2025 | 16:09:29 | 395 | € 13.8340 |
| 24/06/2025 | 16:09:37 | 897 | € 13.8300 |
| 24/06/2025 | 16:09:48 | 900 | € 13.8300 |
| 24/06/2025 | 16:10:13 | 1002 | € 13.8280 |
| 24/06/2025 | 16:10:55 | 1857 | € 13.8280 |
| 24/06/2025 | 16:11:12 | 1034 | € 13.8280 |
| 24/06/2025 | 16:11:12 | 744 | € 13.8280 |
| 24/06/2025 | 16:11:26 | 516 | € 13.8220 |
| 24/06/2025 | 16:11:26 | 2 | € 13.8220 |
| 24/06/2025 | 16:11:26 | 307 | € 13.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 16:12:03 | 700 | € 13.8180 |
| 24/06/2025 | 16:12:03 | 283 | € 13.8180 |
| 24/06/2025 | 16:12:03 | 406 | € 13.8180 |
| 24/06/2025 | 16:12:06 | 142 | € 13.8180 |
| 24/06/2025 | 16:12:13 | 4 | € 13.8180 |
| 24/06/2025 | 16:13:03 | 1815 | € 13.8240 |
| 24/06/2025 | 16:13:03 | 1182 | € 13.8240 |
| 24/06/2025 | 16:13:03 | 215 | € 13.8240 |
| 24/06/2025 | 16:13:13 | 388 | € 13.8160 |
| 24/06/2025 | 16:14:31 | 2567 | € 13.8080 |
| 24/06/2025 | 16:14:31 | 1261 | € 13.8060 |
| 24/06/2025 | 16:14:31 | 531 | € 13.8060 |
| 24/06/2025 | 16:15:15 | 1602 | € 13.8020 |
| 24/06/2025 | 16:15:28 | 1457 | € 13.7980 |
| 24/06/2025 | 16:15:50 | 839 | € 13.7980 |
| 24/06/2025 | 16:15:51 | 335 | € 13.7980 |
| 24/06/2025 | 16:16:12 | 1007 | € 13.7960 |
| 24/06/2025 | 16:16:17 | 448 | € 13.7960 |
| 24/06/2025 | 16:16:39 | 989 | € 13.7980 |
| 24/06/2025 | 16:16:50 | 840 | € 13.7960 |
| 24/06/2025 | 16:16:50 | 185 | € 13.7960 |
| 24/06/2025 | 16:17:21 | 1386 | € 13.8060 |
| 24/06/2025 | 16:17:21 | 292 | € 13.8060 |
| 24/06/2025 | 16:17:55 | 1198 | € 13.8080 |
| 24/06/2025 | 16:17:56 | 760 | € 13.8080 |
| 24/06/2025 | 16:18:55 | 1339 | € 13.8060 |
| 24/06/2025 | 16:18:55 | 259 | € 13.8060 |
| 24/06/2025 | 16:18:55 | 1703 | € 13.8060 |
| 24/06/2025 | 16:19:14 | 839 | € 13.8060 |
| 24/06/2025 | 16:19:14 | 224 | € 13.8060 |
| 24/06/2025 | 16:19:27 | 575 | € 13.8020 |
| 24/06/2025 | 16:19:27 | 40 | € 13.8020 |
| 24/06/2025 | 16:19:29 | 168 | € 13.8020 |
| 24/06/2025 | 16:19:32 | 224 | € 13.8020 |
| 24/06/2025 | 16:20:01 | 839 | € 13.8020 |
| 24/06/2025 | 16:20:01 | 850 | € 13.8020 |
| 24/06/2025 | 16:20:04 | 200 | € 13.7980 |
| 24/06/2025 | 16:20:11 | 401 | € 13.7980 |
| 24/06/2025 | 16:20:16 | 200 | € 13.7980 |
| 24/06/2025 | 16:20:16 | 201 | € 13.7980 |
| 24/06/2025 | 16:20:20 | 200 | € 13.7960 |
| 24/06/2025 | 16:20:47 | 802 | € 13.7980 |
| 24/06/2025 | 16:20:47 | 500 | € 13.7980 |
| 24/06/2025 | 16:20:47 | 502 | € 13.7980 |
| 24/06/2025 | 16:20:54 | 401 | € 13.7960 |
| 24/06/2025 | 16:21:31 | 1713 | € 13.7980 |
| 24/06/2025 | 16:21:31 | 450 | € 13.7960 |
| 24/06/2025 | 16:21:31 | 375 | € 13.7960 |
| 24/06/2025 | 16:22:10 | 1337 | € 13.7920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/06/2025 | 16:22:20 | 1336 | € 13.7900 |
| 24/06/2025 | 16:22:20 | 500 | € 13.7900 |
| 24/06/2025 | 16:22:20 | 101 | € 13.7900 |
| 24/06/2025 | 16:22:23 | 200 | € 13.7880 |
| 24/06/2025 | 16:22:41 | 750 | € 13.7880 |
| 24/06/2025 | 16:23:30 | 2724 | € 13.7980 |
| 24/06/2025 | 16:23:30 | 52 | € 13.7980 |
| 24/06/2025 | 16:25:03 | 150 | € 13.8080 |
| 25/06/2025 | 08:00:06 | 318 | € 13.8340 |
| 25/06/2025 | 08:00:06 | 999 | € 13.8280 |
| 25/06/2025 | 08:00:06 | 590 | € 13.8280 |
| 25/06/2025 | 08:00:29 | 1345 | € 13.8540 |
| 25/06/2025 | 08:00:41 | 171 | € 13.8600 |
| 25/06/2025 | 08:00:42 | 190 | € 13.8600 |
| 25/06/2025 | 08:00:43 | 190 | € 13.8600 |
| 25/06/2025 | 08:00:44 | 98 | € 13.8600 |
| 25/06/2025 | 08:00:50 | 999 | € 13.8620 |
| 25/06/2025 | 08:00:50 | 235 | € 13.8640 |
| 25/06/2025 | 08:00:51 | 190 | € 13.8640 |
| 25/06/2025 | 08:00:52 | 190 | € 13.8640 |
| 25/06/2025 | 08:00:53 | 20 | € 13.8640 |
| 25/06/2025 | 08:00:53 | 110 | € 13.8640 |
| 25/06/2025 | 08:00:53 | 60 | € 13.8640 |
| 25/06/2025 | 08:00:57 | 760 | € 13.8620 |
| 25/06/2025 | 08:00:58 | 190 | € 13.8620 |
| 25/06/2025 | 08:01:01 | 4172 | € 13.8620 |
| 25/06/2025 | 08:01:01 | 1823 | € 13.8620 |
| 25/06/2025 | 08:01:01 | 500 | € 13.8640 |
| 25/06/2025 | 08:01:01 | 71 | € 13.8640 |
| 25/06/2025 | 08:01:02 | 500 | € 13.8620 |
| 25/06/2025 | 08:01:02 | 259 | € 13.8620 |
| 25/06/2025 | 08:01:02 | 1706 | € 13.8620 |
| 25/06/2025 | 08:01:04 | 159 | € 13.8600 |
| 25/06/2025 | 08:01:04 | 677 | € 13.8600 |
| 25/06/2025 | 08:01:18 | 200 | € 13.8480 |
| 25/06/2025 | 08:01:19 | 519 | € 13.8400 |
| 25/06/2025 | 08:01:19 | 550 | € 13.8400 |
| 25/06/2025 | 08:01:19 | 200 | € 13.8400 |
| 25/06/2025 | 08:01:19 | 245 | € 13.8400 |
| 25/06/2025 | 08:01:27 | 258 | € 13.8540 |
| 25/06/2025 | 08:01:27 | 185 | € 13.8540 |
| 25/06/2025 | 08:01:28 | 337 | € 13.8540 |
| 25/06/2025 | 08:01:28 | 206 | € 13.8540 |
| 25/06/2025 | 08:01:32 | 446 | € 13.8500 |
| 25/06/2025 | 08:01:32 | 495 | € 13.8500 |
| 25/06/2025 | 08:01:34 | 1018 | € 13.8460 |
| 25/06/2025 | 08:01:34 | 341 | € 13.8460 |
| 25/06/2025 | 08:01:34 | 344 | € 13.8500 |
| 25/06/2025 | 08:01:36 | 1526 | € 13.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 08:01:38 | 556 | € 13.8440 |
| 25/06/2025 | 08:01:40 | 1509 | € 13.8440 |
| 25/06/2025 | 08:01:43 | 187 | € 13.8440 |
| 25/06/2025 | 08:01:46 | 146 | € 13.8460 |
| 25/06/2025 | 08:01:46 | 160 | € 13.8460 |
| 25/06/2025 | 08:01:52 | 378 | € 13.8460 |
| 25/06/2025 | 08:01:52 | 450 | € 13.8460 |
| 25/06/2025 | 08:02:00 | 1103 | € 13.8380 |
| 25/06/2025 | 08:02:00 | 18 | € 13.8380 |
| 25/06/2025 | 08:02:00 | 46 | € 13.8380 |
| 25/06/2025 | 08:02:02 | 571 | € 13.8400 |
| 25/06/2025 | 08:02:02 | 475 | € 13.8400 |
| 25/06/2025 | 08:02:04 | 720 | € 13.8380 |
| 25/06/2025 | 08:02:04 | 117 | € 13.8380 |
| 25/06/2025 | 08:02:04 | 190 | € 13.8380 |
| 25/06/2025 | 08:02:05 | 190 | € 13.8340 |
| 25/06/2025 | 08:02:13 | 1231 | € 13.8340 |
| 25/06/2025 | 08:02:16 | 289 | € 13.8340 |
| 25/06/2025 | 08:02:17 | 190 | € 13.8340 |
| 25/06/2025 | 08:02:29 | 1000 | € 13.8240 |
| 25/06/2025 | 08:02:29 | 683 | € 13.8240 |
| 25/06/2025 | 08:03:12 | 155 | € 13.8380 |
| 25/06/2025 | 08:03:12 | 37 | € 13.8380 |
| 25/06/2025 | 08:03:24 | 2030 | € 13.8300 |
| 25/06/2025 | 08:03:24 | 3763 | € 13.8300 |
| 25/06/2025 | 08:03:24 | 1642 | € 13.8300 |
| 25/06/2025 | 08:03:43 | 1073 | € 13.8200 |
| 25/06/2025 | 08:03:50 | 2145 | € 13.8140 |
| 25/06/2025 | 08:04:09 | 32 | € 13.8180 |
| 25/06/2025 | 08:04:20 | 1 | € 13.8360 |
| 25/06/2025 | 08:04:20 | 549 | € 13.8360 |
| 25/06/2025 | 08:04:20 | 542 | € 13.8360 |
| 25/06/2025 | 08:04:20 | 342 | € 13.8360 |
| 25/06/2025 | 08:04:20 | 378 | € 13.8360 |
| 25/06/2025 | 08:04:21 | 446 | € 13.8360 |
| 25/06/2025 | 08:04:29 | 342 | € 13.8380 |
| 25/06/2025 | 08:04:35 | 295 | € 13.8460 |
| 25/06/2025 | 08:04:35 | 26 | € 13.8460 |
| 25/06/2025 | 08:04:40 | 388 | € 13.8460 |
| 25/06/2025 | 08:04:40 | 721 | € 13.8460 |
| 25/06/2025 | 08:04:40 | 259 | € 13.8480 |
| 25/06/2025 | 08:04:41 | 672 | € 13.8460 |
| 25/06/2025 | 08:05:00 | 426 | € 13.8460 |
| 25/06/2025 | 08:05:01 | 69 | € 13.8500 |
| 25/06/2025 | 08:05:01 | 4511 | € 13.8500 |
| 25/06/2025 | 08:05:13 | 1000 | € 13.8500 |
| 25/06/2025 | 08:05:13 | 888 | € 13.8500 |
| 25/06/2025 | 08:05:14 | 2154 | € 13.8500 |
| 25/06/2025 | 08:05:15 | 500 | € 13.8360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 08:05:15 | 342 | € 13.8360 |
| 25/06/2025 | 08:05:31 | 229 | € 13.8380 |
| 25/06/2025 | 08:05:31 | 343 | € 13.8380 |
| 25/06/2025 | 08:05:31 | 833 | € 13.8380 |
| 25/06/2025 | 08:05:58 | 211 | € 13.8280 |
| 25/06/2025 | 08:06:02 | 827 | € 13.8240 |
| 25/06/2025 | 08:06:05 | 871 | € 13.8220 |
| 25/06/2025 | 08:06:07 | 232 | € 13.8180 |
| 25/06/2025 | 08:06:07 | 7220 | € 13.8180 |
| 25/06/2025 | 08:06:30 | 365 | € 13.8400 |
| 25/06/2025 | 08:06:31 | 751 | € 13.8380 |
| 25/06/2025 | 08:06:31 | 826 | € 13.8380 |
| 25/06/2025 | 08:07:13 | 2600 | € 13.8380 |
| 25/06/2025 | 08:07:33 | 556 | € 13.8440 |
| 25/06/2025 | 08:07:33 | 540 | € 13.8440 |
| 25/06/2025 | 08:07:58 | 728 | € 13.8440 |
| 25/06/2025 | 08:08:00 | 1105 | € 13.8440 |
| 25/06/2025 | 08:08:00 | 710 | € 13.8440 |
| 25/06/2025 | 08:08:00 | 696 | € 13.8440 |
| 25/06/2025 | 08:08:00 | 328 | € 13.8440 |
| 25/06/2025 | 08:08:00 | 343 | € 13.8440 |
| 25/06/2025 | 08:08:00 | 1792 | € 13.8440 |
| 25/06/2025 | 08:08:06 | 366 | € 13.8400 |
| 25/06/2025 | 08:08:30 | 725 | € 13.8380 |
| 25/06/2025 | 08:08:30 | 328 | € 13.8380 |
| 25/06/2025 | 08:08:30 | 371 | € 13.8380 |
| 25/06/2025 | 08:08:30 | 287 | € 13.8380 |
| 25/06/2025 | 08:08:52 | 1356 | € 13.8460 |
| 25/06/2025 | 08:08:52 | 118 | € 13.8460 |
| 25/06/2025 | 08:08:52 | 1199 | € 13.8460 |
| 25/06/2025 | 08:09:34 | 159 | € 13.8360 |
| 25/06/2025 | 08:10:00 | 766 | € 13.8340 |
| 25/06/2025 | 08:10:00 | 287 | € 13.8340 |
| 25/06/2025 | 08:10:00 | 17 | € 13.8340 |
| 25/06/2025 | 08:10:00 | 975 | € 13.8340 |
| 25/06/2025 | 08:10:00 | 328 | € 13.8340 |
| 25/06/2025 | 08:10:01 | 705 | € 13.8340 |
| 25/06/2025 | 08:10:01 | 763 | € 13.8340 |
| 25/06/2025 | 08:10:28 | 500 | € 13.8320 |
| 25/06/2025 | 08:10:51 | 210 | € 13.8320 |
| 25/06/2025 | 08:11:02 | 1484 | € 13.8340 |
| 25/06/2025 | 08:11:02 | 975 | € 13.8340 |
| 25/06/2025 | 08:11:03 | 718 | € 13.8340 |
| 25/06/2025 | 08:11:03 | 7 | € 13.8340 |
| 25/06/2025 | 08:11:03 | 103 | € 13.8340 |
| 25/06/2025 | 08:11:09 | 511 | € 13.8340 |
| 25/06/2025 | 08:11:09 | 621 | € 13.8340 |
| 25/06/2025 | 08:11:16 | 2230 | € 13.8300 |
| 25/06/2025 | 08:11:16 | 975 | € 13.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 08:11:16 | 500 | € 13.8300 |
| 25/06/2025 | 08:11:16 | 180 | € 13.8300 |
| 25/06/2025 | 08:11:16 | 404 | € 13.8300 |
| 25/06/2025 | 08:11:16 | 589 | € 13.8300 |
| 25/06/2025 | 08:24:32 | 200 | € 13.8400 |
| 25/06/2025 | 08:25:06 | 150 | € 13.8400 |
| 25/06/2025 | 08:27:20 | 100 | € 13.8400 |
| 25/06/2025 | 08:28:07 | 814 | € 13.8540 |
| 25/06/2025 | 08:28:07 | 975 | € 13.8540 |
| 25/06/2025 | 08:28:12 | 138 | € 13.8540 |
| 25/06/2025 | 08:28:31 | 482 | € 13.8500 |
| 25/06/2025 | 08:29:56 | 1570 | € 13.8600 |
| 25/06/2025 | 08:29:56 | 500 | € 13.8600 |
| 25/06/2025 | 08:29:56 | 1459 | € 13.8600 |
| 25/06/2025 | 08:30:50 | 2320 | € 13.8620 |
| 25/06/2025 | 08:32:02 | 1844 | € 13.8720 |
| 25/06/2025 | 08:32:02 | 2920 | € 13.8720 |
| 25/06/2025 | 08:32:02 | 365 | € 13.8720 |
| 25/06/2025 | 08:32:02 | 348 | € 13.8720 |
| 25/06/2025 | 08:32:02 | 1220 | € 13.8720 |
| 25/06/2025 | 08:32:02 | 343 | € 13.8720 |
| 25/06/2025 | 08:32:02 | 726 | € 13.8720 |
| 25/06/2025 | 08:32:02 | 903 | € 13.8720 |
| 25/06/2025 | 08:32:25 | 1960 | € 13.8700 |
| 25/06/2025 | 08:32:25 | 864 | € 13.8700 |
| 25/06/2025 | 08:32:31 | 366 | € 13.8660 |
| 25/06/2025 | 08:32:44 | 684 | € 13.8620 |
| 25/06/2025 | 08:33:07 | 347 | € 13.8660 |
| 25/06/2025 | 08:33:15 | 832 | € 13.8660 |
| 25/06/2025 | 08:33:15 | 205 | € 13.8660 |
| 25/06/2025 | 08:33:55 | 410 | € 13.8600 |
| 25/06/2025 | 08:33:55 | 817 | € 13.8600 |
| 25/06/2025 | 08:33:56 | 200 | € 13.8600 |
| 25/06/2025 | 08:34:01 | 144 | € 13.8600 |
| 25/06/2025 | 08:34:01 | 720 | € 13.8600 |
| 25/06/2025 | 08:34:16 | 429 | € 13.8600 |
| 25/06/2025 | 08:34:16 | 287 | € 13.8600 |
| 25/06/2025 | 08:35:07 | 787 | € 13.8560 |
| 25/06/2025 | 08:35:07 | 353 | € 13.8560 |
| 25/06/2025 | 08:35:07 | 281 | € 13.8560 |
| 25/06/2025 | 08:35:12 | 854 | € 13.8540 |
| 25/06/2025 | 08:35:12 | 359 | € 13.8540 |
| 25/06/2025 | 08:35:59 | 495 | € 13.8620 |
| 25/06/2025 | 08:35:59 | 838 | € 13.8620 |
| 25/06/2025 | 08:36:29 | 1125 | € 13.8620 |
| 25/06/2025 | 08:37:13 | 50 | € 13.8620 |
| 25/06/2025 | 08:37:13 | 1614 | € 13.8620 |
| 25/06/2025 | 08:37:17 | 1854 | € 13.8600 |
| 25/06/2025 | 08:38:07 | 278 | € 13.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 08:38:10 | 747 | € 13.8600 |
| 25/06/2025 | 08:38:10 | 1205 | € 13.8600 |
| 25/06/2025 | 08:38:35 | 1005 | € 13.8540 |
| 25/06/2025 | 08:39:26 | 700 | € 13.8540 |
| 25/06/2025 | 08:39:26 | 721 | € 13.8540 |
| 25/06/2025 | 08:39:26 | 767 | € 13.8540 |
| 25/06/2025 | 08:39:28 | 968 | € 13.8540 |
| 25/06/2025 | 08:39:29 | 195 | € 13.8540 |
| 25/06/2025 | 08:40:02 | 1022 | € 13.8500 |
| 25/06/2025 | 08:40:02 | 122 | € 13.8500 |
| 25/06/2025 | 08:40:02 | 508 | € 13.8500 |
| 25/06/2025 | 08:40:14 | 378 | € 13.8500 |
| 25/06/2025 | 08:40:14 | 189 | € 13.8500 |
| 25/06/2025 | 08:41:19 | 828 | € 13.8560 |
| 25/06/2025 | 08:41:29 | 951 | € 13.8560 |
| 25/06/2025 | 08:41:32 | 1087 | € 13.8500 |
| 25/06/2025 | 08:41:50 | 46 | € 13.8500 |
| 25/06/2025 | 08:42:07 | 342 | € 13.8500 |
| 25/06/2025 | 08:42:07 | 730 | € 13.8500 |
| 25/06/2025 | 08:42:07 | 26 | € 13.8500 |
| 25/06/2025 | 08:43:06 | 79 | € 13.8420 |
| 25/06/2025 | 08:43:07 | 2906 | € 13.8400 |
| 25/06/2025 | 08:44:00 | 1 | € 13.8500 |
| 25/06/2025 | 08:44:00 | 954 | € 13.8500 |
| 25/06/2025 | 08:44:00 | 451 | € 13.8500 |
| 25/06/2025 | 08:44:00 | 343 | € 13.8500 |
| 25/06/2025 | 08:44:00 | 293 | € 13.8500 |
| 25/06/2025 | 08:44:00 | 550 | € 13.8500 |
| 25/06/2025 | 08:44:00 | 500 | € 13.8500 |
| 25/06/2025 | 08:44:00 | 138 | € 13.8500 |
| 25/06/2025 | 08:44:59 | 1323 | € 13.8560 |
| 25/06/2025 | 08:44:59 | 29 | € 13.8560 |
| 25/06/2025 | 08:45:00 | 1603 | € 13.8560 |
| 25/06/2025 | 08:45:02 | 331 | € 13.8500 |
| 25/06/2025 | 08:45:22 | 563 | € 13.8500 |
| 25/06/2025 | 08:45:42 | 338 | € 13.8500 |
| 25/06/2025 | 08:45:46 | 655 | € 13.8500 |
| 25/06/2025 | 08:47:27 | 257 | € 13.8540 |
| 25/06/2025 | 08:47:27 | 723 | € 13.8540 |
| 25/06/2025 | 08:47:27 | 723 | € 13.8540 |
| 25/06/2025 | 08:47:27 | 723 | € 13.8540 |
| 25/06/2025 | 08:47:27 | 157 | € 13.8540 |
| 25/06/2025 | 08:47:27 | 564 | € 13.8540 |
| 25/06/2025 | 08:47:27 | 386 | € 13.8540 |
| 25/06/2025 | 08:47:27 | 688 | € 13.8540 |
| 25/06/2025 | 08:48:43 | 1242 | € 13.8500 |
| 25/06/2025 | 08:48:43 | 343 | € 13.8480 |
| 25/06/2025 | 08:48:43 | 500 | € 13.8480 |
| 25/06/2025 | 08:48:43 | 402 | € 13.8480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 08:48:43 | 832 | € 13.8500 |
| 25/06/2025 | 08:48:58 | 13 | € 13.8440 |
| 25/06/2025 | 08:48:58 | 500 | € 13.8440 |
| 25/06/2025 | 08:49:35 | 1080 | € 13.8460 |
| 25/06/2025 | 08:49:35 | 579 | € 13.8460 |
| 25/06/2025 | 08:50:56 | 1588 | € 13.8460 |
| 25/06/2025 | 08:51:11 | 135 | € 13.8440 |
| 25/06/2025 | 08:51:11 | 182 | € 13.8440 |
| 25/06/2025 | 08:51:15 | 999 | € 13.8440 |
| 25/06/2025 | 08:51:15 | 470 | € 13.8440 |
| 25/06/2025 | 08:51:34 | 314 | € 13.8400 |
| 25/06/2025 | 08:51:34 | 250 | € 13.8400 |
| 25/06/2025 | 08:52:49 | 30 | € 13.8460 |
| 25/06/2025 | 08:52:56 | 1474 | € 13.8460 |
| 25/06/2025 | 08:52:56 | 388 | € 13.8460 |
| 25/06/2025 | 08:52:56 | 3 | € 13.8460 |
| 25/06/2025 | 08:52:56 | 452 | € 13.8460 |
| 25/06/2025 | 08:53:28 | 912 | € 13.8380 |
| 25/06/2025 | 08:53:28 | 219 | € 13.8380 |
| 25/06/2025 | 08:54:30 | 219 | € 13.8340 |
| 25/06/2025 | 08:54:30 | 327 | € 13.8340 |
| 25/06/2025 | 08:54:30 | 802 | € 13.8340 |
| 25/06/2025 | 08:54:30 | 689 | € 13.8340 |
| 25/06/2025 | 08:54:47 | 470 | € 13.8300 |
| 25/06/2025 | 08:57:15 | 1159 | € 13.8340 |
| 25/06/2025 | 08:57:15 | 1190 | € 13.8340 |
| 25/06/2025 | 08:57:42 | 2054 | € 13.8300 |
| 25/06/2025 | 08:57:42 | 467 | € 13.8300 |
| 25/06/2025 | 08:59:21 | 2006 | € 13.8240 |
| 25/06/2025 | 08:59:21 | 536 | € 13.8240 |
| 25/06/2025 | 08:59:21 | 489 | € 13.8240 |
| 25/06/2025 | 08:59:21 | 500 | € 13.8240 |
| 25/06/2025 | 08:59:21 | 4418 | € 13.8240 |
| 25/06/2025 | 08:59:35 | 246 | € 13.8220 |
| 25/06/2025 | 09:00:00 | 573 | € 13.8240 |
| 25/06/2025 | 09:00:00 | 245 | € 13.8240 |
| 25/06/2025 | 09:00:17 | 498 | € 13.8180 |
| 25/06/2025 | 09:00:17 | 157 | € 13.8180 |
| 25/06/2025 | 09:00:28 | 353 | € 13.8100 |
| 25/06/2025 | 09:01:55 | 3140 | € 13.8140 |
| 25/06/2025 | 09:02:38 | 62 | € 13.8120 |
| 25/06/2025 | 09:02:44 | 1447 | € 13.8120 |
| 25/06/2025 | 09:02:54 | 610 | € 13.8120 |
| 25/06/2025 | 09:04:08 | 1492 | € 13.8140 |
| 25/06/2025 | 09:04:13 | 1619 | € 13.8120 |
| 25/06/2025 | 09:04:13 | 383 | € 13.8120 |
| 25/06/2025 | 09:04:59 | 561 | € 13.8060 |
| 25/06/2025 | 09:05:00 | 867 | € 13.8060 |
| 25/06/2025 | 09:05:00 | 455 | € 13.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 09:08:25 | 1090 | € 13.8060 |
| 25/06/2025 | 09:08:25 | 1417 | € 13.8060 |
| 25/06/2025 | 09:09:26 | 5058 | € 13.8020 |
| 25/06/2025 | 09:09:27 | 1732 | € 13.8020 |
| 25/06/2025 | 09:10:19 | 1609 | € 13.8020 |
| 25/06/2025 | 09:10:19 | 500 | € 13.8020 |
| 25/06/2025 | 09:10:19 | 249 | € 13.8020 |
| 25/06/2025 | 09:11:58 | 1961 | € 13.8060 |
| 25/06/2025 | 09:11:58 | 549 | € 13.8060 |
| 25/06/2025 | 09:11:58 | 854 | € 13.8060 |
| 25/06/2025 | 09:15:00 | 1354 | € 13.8140 |
| 25/06/2025 | 09:15:40 | 1307 | € 13.8140 |
| 25/06/2025 | 09:15:40 | 500 | € 13.8140 |
| 25/06/2025 | 09:15:40 | 209 | € 13.8140 |
| 25/06/2025 | 09:16:16 | 2490 | € 13.8120 |
| 25/06/2025 | 09:16:16 | 343 | € 13.8120 |
| 25/06/2025 | 09:16:55 | 3344 | € 13.8140 |
| 25/06/2025 | 09:17:40 | 288 | € 13.8140 |
| 25/06/2025 | 09:18:29 | 947 | € 13.8140 |
| 25/06/2025 | 09:18:29 | 497 | € 13.8140 |
| 25/06/2025 | 09:18:29 | 545 | € 13.8140 |
| 25/06/2025 | 09:18:30 | 538 | € 13.8140 |
| 25/06/2025 | 09:19:06 | 770 | € 13.8120 |
| 25/06/2025 | 09:19:07 | 321 | € 13.8120 |
| 25/06/2025 | 09:19:20 | 373 | € 13.8080 |
| 25/06/2025 | 09:19:27 | 144 | € 13.8060 |
| 25/06/2025 | 09:19:41 | 431 | € 13.7980 |
| 25/06/2025 | 09:21:43 | 1000 | € 13.8060 |
| 25/06/2025 | 09:22:08 | 272 | € 13.8060 |
| 25/06/2025 | 09:22:34 | 2304 | € 13.8060 |
| 25/06/2025 | 09:22:35 | 207 | € 13.8060 |
| 25/06/2025 | 09:22:35 | 926 | € 13.8060 |
| 25/06/2025 | 09:22:35 | 316 | € 13.8060 |
| 25/06/2025 | 09:24:19 | 1465 | € 13.8020 |
| 25/06/2025 | 09:24:37 | 1292 | € 13.7980 |
| 25/06/2025 | 09:24:37 | 632 | € 13.7960 |
| 25/06/2025 | 09:25:20 | 836 | € 13.7920 |
| 25/06/2025 | 09:25:20 | 475 | € 13.7920 |
| 25/06/2025 | 09:26:39 | 938 | € 13.7980 |
| 25/06/2025 | 09:27:41 | 1210 | € 13.8020 |
| 25/06/2025 | 09:27:41 | 500 | € 13.8020 |
| 25/06/2025 | 09:27:41 | 396 | € 13.8020 |
| 25/06/2025 | 09:27:41 | 328 | € 13.8020 |
| 25/06/2025 | 09:27:41 | 2 | € 13.8020 |
| 25/06/2025 | 09:27:43 | 254 | € 13.8340 |
| 25/06/2025 | 09:27:59 | 279 | € 13.8220 |
| 25/06/2025 | 09:28:04 | 152 | € 13.8220 |
| 25/06/2025 | 09:28:07 | 152 | € 13.8220 |
| 25/06/2025 | 09:28:24 | 304 | € 13.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 09:28:55 | 434 | € 13.8280 |
| 25/06/2025 | 09:28:55 | 343 | € 13.8260 |
| 25/06/2025 | 09:28:55 | 137 | € 13.8260 |
| 25/06/2025 | 09:29:10 | 225 | € 13.8300 |
| 25/06/2025 | 09:29:10 | 155 | € 13.8300 |
| 25/06/2025 | 09:30:08 | 1218 | € 13.8300 |
| 25/06/2025 | 09:30:25 | 765 | € 13.8340 |
| 25/06/2025 | 09:30:52 | 488 | € 13.8280 |
| 25/06/2025 | 09:30:52 | 244 | € 13.8260 |
| 25/06/2025 | 09:31:09 | 359 | € 13.8220 |
| 25/06/2025 | 09:31:09 | 173 | € 13.8220 |
| 25/06/2025 | 09:31:19 | 172 | € 13.8180 |
| 25/06/2025 | 09:31:43 | 546 | € 13.8140 |
| 25/06/2025 | 09:31:50 | 287 | € 13.8120 |
| 25/06/2025 | 09:31:56 | 12 | € 13.8180 |
| 25/06/2025 | 09:32:32 | 887 | € 13.8180 |
| 25/06/2025 | 09:32:32 | 422 | € 13.8180 |
| 25/06/2025 | 09:33:08 | 861 | € 13.8120 |
| 25/06/2025 | 09:33:08 | 230 | € 13.8100 |
| 25/06/2025 | 09:33:37 | 300 | € 13.8180 |
| 25/06/2025 | 09:33:47 | 705 | € 13.8180 |
| 25/06/2025 | 09:34:37 | 718 | € 13.8180 |
| 25/06/2025 | 09:34:37 | 343 | € 13.8180 |
| 25/06/2025 | 09:34:37 | 404 | € 13.8180 |
| 25/06/2025 | 09:36:23 | 2291 | € 13.8220 |
| 25/06/2025 | 09:36:24 | 232 | € 13.8220 |
| 25/06/2025 | 09:38:41 | 1636 | € 13.8220 |
| 25/06/2025 | 09:38:42 | 1017 | € 13.8220 |
| 25/06/2025 | 09:40:46 | 215 | € 13.8220 |
| 25/06/2025 | 09:41:31 | 2100 | € 13.8220 |
| 25/06/2025 | 09:41:31 | 1308 | € 13.8220 |
| 25/06/2025 | 09:42:37 | 737 | € 13.8220 |
| 25/06/2025 | 09:43:01 | 799 | € 13.8220 |
| 25/06/2025 | 09:43:10 | 333 | € 13.8220 |
| 25/06/2025 | 09:43:10 | 194 | € 13.8220 |
| 25/06/2025 | 09:43:10 | 211 | € 13.8220 |
| 25/06/2025 | 09:43:36 | 147 | € 13.8180 |
| 25/06/2025 | 09:43:36 | 223 | € 13.8180 |
| 25/06/2025 | 09:44:27 | 200 | € 13.8180 |
| 25/06/2025 | 09:45:01 | 1662 | € 13.8180 |
| 25/06/2025 | 09:45:25 | 198 | € 13.8140 |
| 25/06/2025 | 09:45:25 | 455 | € 13.8140 |
| 25/06/2025 | 09:45:25 | 80 | € 13.8140 |
| 25/06/2025 | 09:47:00 | 1393 | € 13.8140 |
| 25/06/2025 | 09:47:00 | 113 | € 13.8140 |
| 25/06/2025 | 09:48:46 | 259 | € 13.8220 |
| 25/06/2025 | 09:48:53 | 1900 | € 13.8220 |
| 25/06/2025 | 09:48:53 | 696 | € 13.8220 |
| 25/06/2025 | 09:50:11 | 1173 | € 13.8220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 09:50:59 | 1405 | € 13.8220 |
| 25/06/2025 | 09:50:59 | 855 | € 13.8220 |
| 25/06/2025 | 09:52:02 | 1767 | € 13.8220 |
| 25/06/2025 | 09:52:02 | 340 | € 13.8220 |
| 25/06/2025 | 09:52:02 | 1299 | € 13.8220 |
| 25/06/2025 | 09:52:05 | 294 | € 13.8180 |
| 25/06/2025 | 09:54:27 | 838 | € 13.8180 |
| 25/06/2025 | 09:54:35 | 505 | € 13.8180 |
| 25/06/2025 | 09:56:07 | 1290 | € 13.8240 |
| 25/06/2025 | 09:56:07 | 664 | € 13.8240 |
| 25/06/2025 | 09:56:29 | 1725 | € 13.8220 |
| 25/06/2025 | 09:56:44 | 1393 | € 13.8220 |
| 25/06/2025 | 09:56:44 | 1076 | € 13.8220 |
| 25/06/2025 | 09:56:44 | 439 | € 13.8220 |
| 25/06/2025 | 09:57:40 | 375 | € 13.8220 |
| 25/06/2025 | 09:59:34 | 1751 | € 13.8220 |
| 25/06/2025 | 09:59:36 | 776 | € 13.8220 |
| 25/06/2025 | 09:59:36 | 318 | € 13.8220 |
| 25/06/2025 | 09:59:36 | 213 | € 13.8220 |
| 25/06/2025 | 09:59:36 | 343 | € 13.8220 |
| 25/06/2025 | 09:59:36 | 244 | € 13.8220 |
| 25/06/2025 | 09:59:39 | 152 | € 13.8180 |
| 25/06/2025 | 09:59:50 | 158 | € 13.8180 |
| 25/06/2025 | 10:00:58 | 1047 | € 13.8140 |
| 25/06/2025 | 10:00:59 | 1069 | € 13.8140 |
| 25/06/2025 | 10:02:40 | 3114 | € 13.8120 |
| 25/06/2025 | 10:02:40 | 420 | € 13.8120 |
| 25/06/2025 | 10:04:42 | 253 | € 13.8080 |
| 25/06/2025 | 10:04:42 | 2125 | € 13.8080 |
| 25/06/2025 | 10:04:43 | 1347 | € 13.8080 |
| 25/06/2025 | 10:04:43 | 183 | € 13.8080 |
| 25/06/2025 | 10:05:31 | 1351 | € 13.8080 |
| 25/06/2025 | 10:05:31 | 197 | € 13.8080 |
| 25/06/2025 | 10:08:00 | 401 | € 13.8020 |
| 25/06/2025 | 10:08:00 | 202 | € 13.8020 |
| 25/06/2025 | 10:08:00 | 365 | € 13.8020 |
| 25/06/2025 | 10:08:00 | 357 | € 13.8020 |
| 25/06/2025 | 10:08:00 | 1167 | € 13.8020 |
| 25/06/2025 | 10:08:00 | 764 | € 13.8020 |
| 25/06/2025 | 10:08:36 | 673 | € 13.8020 |
| 25/06/2025 | 10:08:44 | 367 | € 13.8020 |
| 25/06/2025 | 10:08:44 | 253 | € 13.8000 |
| 25/06/2025 | 10:10:31 | 57 | € 13.8020 |
| 25/06/2025 | 10:12:43 | 713 | € 13.8020 |
| 25/06/2025 | 10:14:03 | 2630 | € 13.8020 |
| 25/06/2025 | 10:14:03 | 1347 | € 13.8000 |
| 25/06/2025 | 10:14:03 | 1095 | € 13.8000 |
| 25/06/2025 | 10:14:03 | 343 | € 13.8000 |
| 25/06/2025 | 10:14:03 | 121 | € 13.8000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 10:14:03 | 304 | € 13.8000 |
| 25/06/2025 | 10:14:03 | 3144 | € 13.7980 |
| 25/06/2025 | 10:14:34 | 304 | € 13.7980 |
| 25/06/2025 | 10:14:41 | 147 | € 13.7960 |
| 25/06/2025 | 10:15:48 | 718 | € 13.7900 |
| 25/06/2025 | 10:15:48 | 490 | € 13.7900 |
| 25/06/2025 | 10:18:04 | 800 | € 13.7920 |
| 25/06/2025 | 10:18:05 | 343 | € 13.7920 |
| 25/06/2025 | 10:18:05 | 500 | € 13.7920 |
| 25/06/2025 | 10:18:05 | 114 | € 13.7920 |
| 25/06/2025 | 10:18:06 | 481 | € 13.7880 |
| 25/06/2025 | 10:19:19 | 745 | € 13.7880 |
| 25/06/2025 | 10:19:19 | 108 | € 13.7880 |
| 25/06/2025 | 10:19:19 | 416 | € 13.7880 |
| 25/06/2025 | 10:19:19 | 12 | € 13.7880 |
| 25/06/2025 | 10:19:56 | 362 | € 13.7860 |
| 25/06/2025 | 10:19:56 | 180 | € 13.7860 |
| 25/06/2025 | 10:19:56 | 108 | € 13.7860 |
| 25/06/2025 | 10:21:29 | 1059 | € 13.7900 |
| 25/06/2025 | 10:21:29 | 500 | € 13.7900 |
| 25/06/2025 | 10:21:29 | 328 | € 13.7900 |
| 25/06/2025 | 10:21:29 | 343 | € 13.7900 |
| 25/06/2025 | 10:21:29 | 64 | € 13.7900 |
| 25/06/2025 | 10:21:29 | 163 | € 13.7900 |
| 25/06/2025 | 10:29:36 | 3256 | € 13.7980 |
| 25/06/2025 | 10:32:15 | 153 | € 13.7960 |
| 25/06/2025 | 10:32:22 | 154 | € 13.7960 |
| 25/06/2025 | 10:32:29 | 153 | € 13.7960 |
| 25/06/2025 | 10:32:36 | 153 | € 13.7960 |
| 25/06/2025 | 10:32:43 | 154 | € 13.7980 |
| 25/06/2025 | 10:32:50 | 153 | € 13.7980 |
| 25/06/2025 | 10:33:08 | 1289 | € 13.7980 |
| 25/06/2025 | 10:33:56 | 158 | € 13.7980 |
| 25/06/2025 | 10:34:03 | 153 | € 13.7980 |
| 25/06/2025 | 10:34:10 | 18 | € 13.7980 |
| 25/06/2025 | 10:34:10 | 27 | € 13.7980 |
| 25/06/2025 | 10:34:10 | 109 | € 13.7980 |
| 25/06/2025 | 10:34:12 | 316 | € 13.7980 |
| 25/06/2025 | 10:34:12 | 988 | € 13.7980 |
| 25/06/2025 | 10:34:53 | 2000 | € 13.7980 |
| 25/06/2025 | 10:34:53 | 78 | € 13.7980 |
| 25/06/2025 | 10:36:58 | 188 | € 13.8020 |
| 25/06/2025 | 10:37:05 | 147 | € 13.8020 |
| 25/06/2025 | 10:37:25 | 1534 | € 13.8020 |
| 25/06/2025 | 10:37:25 | 1347 | € 13.8020 |
| 25/06/2025 | 10:37:25 | 269 | € 13.8020 |
| 25/06/2025 | 10:37:25 | 399 | € 13.8020 |
| 25/06/2025 | 10:37:25 | 262 | € 13.8020 |
| 25/06/2025 | 10:37:55 | 1996 | € 13.7980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 10:37:55 | 1347 | € 13.7960 |
| 25/06/2025 | 10:37:55 | 363 | € 13.7960 |
| 25/06/2025 | 10:37:55 | 755 | € 13.7960 |
| 25/06/2025 | 10:37:55 | 180 | € 13.7960 |
| 25/06/2025 | 10:37:55 | 427 | € 13.7960 |
| 25/06/2025 | 10:37:55 | 363 | € 13.7960 |
| 25/06/2025 | 10:37:55 | 246 | € 13.7960 |
| 25/06/2025 | 10:39:42 | 663 | € 13.8020 |
| 25/06/2025 | 10:40:07 | 1197 | € 13.8020 |
| 25/06/2025 | 10:40:43 | 310 | € 13.8020 |
| 25/06/2025 | 10:41:17 | 300 | € 13.8020 |
| 25/06/2025 | 10:41:22 | 1674 | € 13.8020 |
| 25/06/2025 | 10:41:22 | 500 | € 13.8020 |
| 25/06/2025 | 10:41:22 | 328 | € 13.8020 |
| 25/06/2025 | 10:41:22 | 180 | € 13.8020 |
| 25/06/2025 | 10:41:22 | 493 | € 13.8020 |
| 25/06/2025 | 10:41:28 | 345 | € 13.8020 |
| 25/06/2025 | 10:44:40 | 307 | € 13.8080 |
| 25/06/2025 | 10:46:22 | 1550 | € 13.8060 |
| 25/06/2025 | 10:46:58 | 2555 | € 13.8060 |
| 25/06/2025 | 10:46:58 | 386 | € 13.8060 |
| 25/06/2025 | 10:47:14 | 262 | € 13.8060 |
| 25/06/2025 | 10:47:30 | 600 | € 13.8060 |
| 25/06/2025 | 10:47:30 | 146 | € 13.8060 |
| 25/06/2025 | 10:48:01 | 570 | € 13.8060 |
| 25/06/2025 | 10:48:43 | 678 | € 13.8060 |
| 25/06/2025 | 10:50:02 | 1351 | € 13.8060 |
| 25/06/2025 | 10:50:12 | 1084 | € 13.8060 |
| 25/06/2025 | 10:51:11 | 759 | € 13.8060 |
| 25/06/2025 | 10:51:11 | 2446 | € 13.8060 |
| 25/06/2025 | 10:51:11 | 1854 | € 13.8060 |
| 25/06/2025 | 10:51:11 | 512 | € 13.8060 |
| 25/06/2025 | 10:51:11 | 500 | € 13.8060 |
| 25/06/2025 | 10:51:11 | 307 | € 13.8060 |
| 25/06/2025 | 10:51:11 | 478 | € 13.8060 |
| 25/06/2025 | 10:52:06 | 1753 | € 13.8080 |
| 25/06/2025 | 10:52:06 | 106 | € 13.8080 |
| 25/06/2025 | 10:54:18 | 1197 | € 13.8080 |
| 25/06/2025 | 10:55:36 | 3897 | € 13.8060 |
| 25/06/2025 | 10:55:36 | 1194 | € 13.8060 |
| 25/06/2025 | 10:57:54 | 740 | € 13.8060 |
| 25/06/2025 | 11:00:02 | 206 | € 13.8080 |
| 25/06/2025 | 11:00:02 | 690 | € 13.8080 |
| 25/06/2025 | 11:00:02 | 332 | € 13.8080 |
| 25/06/2025 | 11:00:02 | 382 | € 13.8080 |
| 25/06/2025 | 11:00:02 | 500 | € 13.8080 |
| 25/06/2025 | 11:00:02 | 714 | € 13.8080 |
| 25/06/2025 | 11:00:04 | 967 | € 13.8060 |
| 25/06/2025 | 11:00:08 | 483 | € 13.8060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 11:00:08 | 80 | € 13.8060 |
| 25/06/2025 | 11:00:08 | 791 | € 13.8060 |
| 25/06/2025 | 11:00:08 | 361 | € 13.8060 |
| 25/06/2025 | 11:02:04 | 1799 | € 13.8020 |
| 25/06/2025 | 11:02:19 | 500 | € 13.8020 |
| 25/06/2025 | 11:02:19 | 1637 | € 13.8020 |
| 25/06/2025 | 11:04:16 | 3092 | € 13.7920 |
| 25/06/2025 | 11:07:09 | 653 | € 13.7860 |
| 25/06/2025 | 11:07:09 | 2004 | € 13.7860 |
| 25/06/2025 | 11:07:09 | 952 | € 13.7860 |
| 25/06/2025 | 11:07:10 | 583 | € 13.7880 |
| 25/06/2025 | 11:07:15 | 449 | € 13.7880 |
| 25/06/2025 | 11:11:26 | 1385 | € 13.7920 |
| 25/06/2025 | 11:14:10 | 342 | € 13.7900 |
| 25/06/2025 | 11:14:10 | 723 | € 13.7900 |
| 25/06/2025 | 11:14:10 | 500 | € 13.7900 |
| 25/06/2025 | 11:14:10 | 595 | € 13.7900 |
| 25/06/2025 | 11:14:19 | 1018 | € 13.7880 |
| 25/06/2025 | 11:14:19 | 1347 | € 13.7880 |
| 25/06/2025 | 11:14:19 | 500 | € 13.7880 |
| 25/06/2025 | 11:14:19 | 343 | € 13.7880 |
| 25/06/2025 | 11:14:19 | 500 | € 13.7880 |
| 25/06/2025 | 11:14:19 | 127 | € 13.7880 |
| 25/06/2025 | 11:14:52 | 1289 | € 13.7840 |
| 25/06/2025 | 11:17:07 | 33 | € 13.7800 |
| 25/06/2025 | 11:17:07 | 2646 | € 13.7800 |
| 25/06/2025 | 11:17:07 | 181 | € 13.7780 |
| 25/06/2025 | 11:17:44 | 8 | € 13.7740 |
| 25/06/2025 | 11:17:59 | 272 | € 13.7740 |
| 25/06/2025 | 11:18:17 | 346 | € 13.7740 |
| 25/06/2025 | 11:18:25 | 370 | € 13.7740 |
| 25/06/2025 | 11:18:25 | 166 | € 13.7740 |
| 25/06/2025 | 11:18:40 | 151 | € 13.7720 |
| 25/06/2025 | 11:19:51 | 1042 | € 13.7720 |
| 25/06/2025 | 11:19:57 | 151 | € 13.7700 |
| 25/06/2025 | 11:23:57 | 3562 | € 13.7800 |
| 25/06/2025 | 11:23:57 | 522 | € 13.7800 |
| 25/06/2025 | 11:24:43 | 660 | € 13.7800 |
| 25/06/2025 | 11:25:13 | 684 | € 13.7820 |
| 25/06/2025 | 11:27:17 | 20 | € 13.7860 |
| 25/06/2025 | 11:27:17 | 1553 | € 13.7860 |
| 25/06/2025 | 11:27:17 | 383 | € 13.7860 |
| 25/06/2025 | 11:27:52 | 513 | € 13.7860 |
| 25/06/2025 | 11:28:02 | 181 | € 13.7860 |
| 25/06/2025 | 11:28:02 | 70 | € 13.7860 |
| 25/06/2025 | 11:31:02 | 58 | € 13.7860 |
| 25/06/2025 | 11:31:31 | 1097 | € 13.7860 |
| 25/06/2025 | 11:31:31 | 909 | € 13.7860 |
| 25/06/2025 | 11:31:31 | 365 | € 13.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 11:32:15 | 1358 | € 13.7860 |
| 25/06/2025 | 11:32:59 | 468 | € 13.7920 |
| 25/06/2025 | 11:32:59 | 185 | € 13.7920 |
| 25/06/2025 | 11:32:59 | 10 | € 13.7920 |
| 25/06/2025 | 11:33:08 | 146 | € 13.7920 |
| 25/06/2025 | 11:34:48 | 980 | € 13.7900 |
| 25/06/2025 | 11:36:55 | 623 | € 13.7900 |
| 25/06/2025 | 11:36:55 | 365 | € 13.7900 |
| 25/06/2025 | 11:36:59 | 407 | € 13.7880 |
| 25/06/2025 | 11:36:59 | 945 | € 13.7880 |
| 25/06/2025 | 11:39:54 | 1714 | € 13.7960 |
| 25/06/2025 | 11:39:54 | 427 | € 13.7960 |
| 25/06/2025 | 11:40:37 | 1111 | € 13.7920 |
| 25/06/2025 | 11:40:37 | 526 | € 13.7920 |
| 25/06/2025 | 11:42:30 | 1313 | € 13.7900 |
| 25/06/2025 | 11:42:30 | 246 | € 13.7900 |
| 25/06/2025 | 11:42:45 | 150 | € 13.7820 |
| 25/06/2025 | 11:43:59 | 615 | € 13.7760 |
| 25/06/2025 | 11:43:59 | 124 | € 13.7760 |
| 25/06/2025 | 11:43:59 | 232 | € 13.7760 |
| 25/06/2025 | 11:47:34 | 38 | € 13.7820 |
| 25/06/2025 | 11:47:34 | 721 | € 13.7820 |
| 25/06/2025 | 11:47:34 | 710 | € 13.7820 |
| 25/06/2025 | 11:47:34 | 331 | € 13.7820 |
| 25/06/2025 | 11:47:34 | 687 | € 13.7820 |
| 25/06/2025 | 11:47:34 | 282 | € 13.7820 |
| 25/06/2025 | 11:47:34 | 137 | € 13.7820 |
| 25/06/2025 | 11:47:34 | 276 | € 13.7820 |
| 25/06/2025 | 11:48:01 | 38 | € 13.7800 |
| 25/06/2025 | 11:48:22 | 407 | € 13.7800 |
| 25/06/2025 | 11:48:22 | 257 | € 13.7800 |
| 25/06/2025 | 11:49:33 | 811 | € 13.7800 |
| 25/06/2025 | 11:50:13 | 476 | € 13.7800 |
| 25/06/2025 | 11:50:57 | 514 | € 13.7800 |
| 25/06/2025 | 11:50:57 | 368 | € 13.7800 |
| 25/06/2025 | 11:51:09 | 240 | € 13.7800 |
| 25/06/2025 | 11:52:13 | 747 | € 13.7800 |
| 25/06/2025 | 11:52:13 | 159 | € 13.7800 |
| 25/06/2025 | 11:53:14 | 234 | € 13.7860 |
| 25/06/2025 | 11:53:40 | 283 | € 13.7860 |
| 25/06/2025 | 11:54:07 | 612 | € 13.7860 |
| 25/06/2025 | 11:54:09 | 55 | € 13.7860 |
| 25/06/2025 | 11:54:10 | 387 | € 13.7860 |
| 25/06/2025 | 11:58:17 | 228 | € 13.7880 |
| 25/06/2025 | 11:58:17 | 369 | € 13.7880 |
| 25/06/2025 | 11:58:19 | 27 | € 13.7880 |
| 25/06/2025 | 11:58:20 | 383 | € 13.7880 |
| 25/06/2025 | 11:58:29 | 378 | € 13.7880 |
| 25/06/2025 | 11:58:31 | 403 | € 13.7880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 11:58:32 | 387 | € 13.7880 |
| 25/06/2025 | 11:58:35 | 396 | € 13.7880 |
| 25/06/2025 | 11:58:40 | 170 | € 13.7880 |
| 25/06/2025 | 11:58:47 | 153 | € 13.7880 |
| 25/06/2025 | 11:58:53 | 1220 | € 13.7860 |
| 25/06/2025 | 11:58:53 | 721 | € 13.7860 |
| 25/06/2025 | 11:58:53 | 721 | € 13.7860 |
| 25/06/2025 | 11:58:53 | 3606 | € 13.7860 |
| 25/06/2025 | 11:58:53 | 721 | € 13.7860 |
| 25/06/2025 | 11:58:53 | 935 | € 13.7860 |
| 25/06/2025 | 11:58:53 | 549 | € 13.7860 |
| 25/06/2025 | 11:58:56 | 1057 | € 13.7860 |
| 25/06/2025 | 11:58:56 | 198 | € 13.7860 |
| 25/06/2025 | 11:59:59 | 814 | € 13.7800 |
| 25/06/2025 | 12:01:18 | 1069 | € 13.7800 |
| 25/06/2025 | 12:03:53 | 2098 | € 13.7700 |
| 25/06/2025 | 12:05:04 | 1330 | € 13.7680 |
| 25/06/2025 | 12:06:53 | 1088 | € 13.7620 |
| 25/06/2025 | 12:06:54 | 1907 | € 13.7620 |
| 25/06/2025 | 12:07:06 | 281 | € 13.7580 |
| 25/06/2025 | 12:09:51 | 510 | € 13.7720 |
| 25/06/2025 | 12:09:51 | 306 | € 13.7720 |
| 25/06/2025 | 12:10:17 | 2167 | € 13.7700 |
| 25/06/2025 | 12:10:17 | 365 | € 13.7700 |
| 25/06/2025 | 12:10:26 | 668 | € 13.7700 |
| 25/06/2025 | 12:10:26 | 387 | € 13.7700 |
| 25/06/2025 | 12:10:26 | 69 | € 13.7700 |
| 25/06/2025 | 12:11:06 | 485 | € 13.7760 |
| 25/06/2025 | 12:11:29 | 472 | € 13.7760 |
| 25/06/2025 | 12:12:03 | 450 | € 13.7760 |
| 25/06/2025 | 12:12:03 | 151 | € 13.7760 |
| 25/06/2025 | 12:12:51 | 357 | € 13.7740 |
| 25/06/2025 | 12:14:19 | 959 | € 13.7720 |
| 25/06/2025 | 12:14:19 | 690 | € 13.7700 |
| 25/06/2025 | 12:16:12 | 960 | € 13.7640 |
| 25/06/2025 | 12:16:12 | 709 | € 13.7640 |
| 25/06/2025 | 12:16:39 | 336 | € 13.7640 |
| 25/06/2025 | 12:16:45 | 154 | € 13.7640 |
| 25/06/2025 | 12:17:32 | 477 | € 13.7560 |
| 25/06/2025 | 12:26:45 | 450 | € 13.7720 |
| 25/06/2025 | 12:26:45 | 450 | € 13.7720 |
| 25/06/2025 | 12:26:45 | 620 | € 13.7700 |
| 25/06/2025 | 12:26:52 | 311 | € 13.7660 |
| 25/06/2025 | 12:27:55 | 920 | € 13.7640 |
| 25/06/2025 | 12:28:04 | 463 | € 13.7640 |
| 25/06/2025 | 12:28:33 | 1420 | € 13.7640 |
| 25/06/2025 | 12:28:33 | 1095 | € 13.7640 |
| 25/06/2025 | 12:28:33 | 238 | € 13.7640 |
| 25/06/2025 | 12:32:12 | 160 | € 13.7720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 12:33:38 | 2258 | € 13.7720 |
| 25/06/2025 | 12:33:38 | 1978 | € 13.7720 |
| 25/06/2025 | 12:33:38 | 343 | € 13.7720 |
| 25/06/2025 | 12:33:38 | 274 | € 13.7720 |
| 25/06/2025 | 12:34:38 | 230 | € 13.7700 |
| 25/06/2025 | 12:34:45 | 500 | € 13.7700 |
| 25/06/2025 | 12:34:45 | 2108 | € 13.7700 |
| 25/06/2025 | 12:34:45 | 549 | € 13.7700 |
| 25/06/2025 | 12:34:52 | 1806 | € 13.7700 |
| 25/06/2025 | 12:34:52 | 500 | € 13.7700 |
| 25/06/2025 | 12:34:52 | 227 | € 13.7700 |
| 25/06/2025 | 12:35:13 | 190 | € 13.7660 |
| 25/06/2025 | 12:35:13 | 118 | € 13.7660 |
| 25/06/2025 | 12:40:03 | 2130 | € 13.7740 |
| 25/06/2025 | 12:41:58 | 2036 | € 13.7720 |
| 25/06/2025 | 12:41:59 | 1089 | € 13.7680 |
| 25/06/2025 | 12:41:59 | 212 | € 13.7680 |
| 25/06/2025 | 12:45:35 | 947 | € 13.7800 |
| 25/06/2025 | 12:48:08 | 1939 | € 13.7800 |
| 25/06/2025 | 12:48:08 | 407 | € 13.7800 |
| 25/06/2025 | 12:48:09 | 1483 | € 13.7780 |
| 25/06/2025 | 12:48:09 | 500 | € 13.7800 |
| 25/06/2025 | 12:48:09 | 671 | € 13.7800 |
| 25/06/2025 | 12:49:53 | 1850 | € 13.7800 |
| 25/06/2025 | 12:49:53 | 689 | € 13.7800 |
| 25/06/2025 | 12:51:41 | 1530 | € 13.7820 |
| 25/06/2025 | 12:51:41 | 160 | € 13.7820 |
| 25/06/2025 | 12:55:33 | 2047 | € 13.7860 |
| 25/06/2025 | 12:58:52 | 2850 | € 13.7960 |
| 25/06/2025 | 12:59:28 | 369 | € 13.7960 |
| 25/06/2025 | 13:01:02 | 752 | € 13.7960 |
| 25/06/2025 | 13:01:08 | 442 | € 13.7960 |
| 25/06/2025 | 13:01:08 | 2630 | € 13.7960 |
| 25/06/2025 | 13:01:08 | 231 | € 13.7960 |
| 25/06/2025 | 13:03:41 | 3847 | € 13.7960 |
| 25/06/2025 | 13:03:41 | 343 | € 13.7960 |
| 25/06/2025 | 13:03:41 | 761 | € 13.7960 |
| 25/06/2025 | 13:03:41 | 500 | € 13.7960 |
| 25/06/2025 | 13:03:41 | 180 | € 13.7960 |
| 25/06/2025 | 13:03:41 | 616 | € 13.7960 |
| 25/06/2025 | 13:05:04 | 1534 | € 13.7900 |
| 25/06/2025 | 13:05:04 | 343 | € 13.7900 |
| 25/06/2025 | 13:05:04 | 1040 | € 13.7900 |
| 25/06/2025 | 13:05:15 | 365 | € 13.7860 |
| 25/06/2025 | 13:07:00 | 638 | € 13.7860 |
| 25/06/2025 | 13:07:00 | 500 | € 13.7860 |
| 25/06/2025 | 13:07:00 | 462 | € 13.7860 |
| 25/06/2025 | 13:07:00 | 283 | € 13.7860 |
| 25/06/2025 | 13:07:54 | 530 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 13:07:54 | 212 | € 13.7800 |
| 25/06/2025 | 13:07:54 | 183 | € 13.7800 |
| 25/06/2025 | 13:09:17 | 1458 | € 13.7760 |
| 25/06/2025 | 13:09:17 | 146 | € 13.7760 |
| 25/06/2025 | 13:18:42 | 3199 | € 13.7860 |
| 25/06/2025 | 13:18:42 | 2323 | € 13.7860 |
| 25/06/2025 | 13:18:42 | 420 | € 13.7860 |
| 25/06/2025 | 13:18:42 | 92 | € 13.7860 |
| 25/06/2025 | 13:20:18 | 850 | € 13.7800 |
| 25/06/2025 | 13:20:20 | 500 | € 13.7800 |
| 25/06/2025 | 13:20:20 | 1117 | € 13.7800 |
| 25/06/2025 | 13:20:20 | 955 | € 13.7800 |
| 25/06/2025 | 13:20:21 | 500 | € 13.7800 |
| 25/06/2025 | 13:20:21 | 538 | € 13.7800 |
| 25/06/2025 | 13:21:23 | 1756 | € 13.7800 |
| 25/06/2025 | 13:21:23 | 500 | € 13.7800 |
| 25/06/2025 | 13:21:27 | 482 | € 13.7800 |
| 25/06/2025 | 13:21:31 | 236 | € 13.7800 |
| 25/06/2025 | 13:21:45 | 252 | € 13.7800 |
| 25/06/2025 | 13:22:06 | 283 | € 13.7800 |
| 25/06/2025 | 13:25:05 | 273 | € 13.7820 |
| 25/06/2025 | 13:25:35 | 286 | € 13.7820 |
| 25/06/2025 | 13:25:35 | 824 | € 13.7820 |
| 25/06/2025 | 13:25:36 | 367 | € 13.7820 |
| 25/06/2025 | 13:25:36 | 343 | € 13.7820 |
| 25/06/2025 | 13:28:15 | 2611 | € 13.7900 |
| 25/06/2025 | 13:28:15 | 884 | € 13.7900 |
| 25/06/2025 | 13:28:28 | 364 | € 13.7860 |
| 25/06/2025 | 13:29:55 | 398 | € 13.7860 |
| 25/06/2025 | 13:29:55 | 301 | € 13.7860 |
| 25/06/2025 | 13:29:59 | 321 | € 13.7860 |
| 25/06/2025 | 13:32:00 | 2255 | € 13.7900 |
| 25/06/2025 | 13:32:00 | 347 | € 13.7880 |
| 25/06/2025 | 13:32:00 | 46 | € 13.7880 |
| 25/06/2025 | 13:32:00 | 61 | € 13.7880 |
| 25/06/2025 | 13:32:00 | 189 | € 13.7880 |
| 25/06/2025 | 13:32:00 | 895 | € 13.7900 |
| 25/06/2025 | 13:32:04 | 168 | € 13.7860 |
| 25/06/2025 | 13:33:19 | 900 | € 13.7860 |
| 25/06/2025 | 13:33:19 | 1258 | € 13.7840 |
| 25/06/2025 | 13:34:41 | 1279 | € 13.7860 |
| 25/06/2025 | 13:34:41 | 526 | € 13.7860 |
| 25/06/2025 | 13:34:55 | 300 | € 13.7860 |
| 25/06/2025 | 13:34:58 | 432 | € 13.7860 |
| 25/06/2025 | 13:34:58 | 204 | € 13.7860 |
| 25/06/2025 | 13:35:16 | 70 | € 13.7860 |
| 25/06/2025 | 13:37:23 | 1959 | € 13.7860 |
| 25/06/2025 | 13:42:01 | 1045 | € 13.7900 |
| 25/06/2025 | 13:42:01 | 1756 | € 13.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 13:42:01 | 1305 | € 13.7900 |
| 25/06/2025 | 13:42:01 | 239 | € 13.7900 |
| 25/06/2025 | 13:44:27 | 164 | € 13.7940 |
| 25/06/2025 | 13:44:34 | 157 | € 13.7940 |
| 25/06/2025 | 13:44:41 | 157 | € 13.7940 |
| 25/06/2025 | 13:44:48 | 158 | € 13.7940 |
| 25/06/2025 | 13:44:55 | 157 | € 13.7940 |
| 25/06/2025 | 13:45:02 | 150 | € 13.7940 |
| 25/06/2025 | 13:45:44 | 343 | € 13.7960 |
| 25/06/2025 | 13:45:44 | 249 | € 13.7960 |
| 25/06/2025 | 13:45:50 | 273 | € 13.7960 |
| 25/06/2025 | 13:46:43 | 255 | € 13.8000 |
| 25/06/2025 | 13:46:43 | 500 | € 13.8000 |
| 25/06/2025 | 13:46:43 | 316 | € 13.8000 |
| 25/06/2025 | 13:46:47 | 212 | € 13.7980 |
| 25/06/2025 | 13:47:02 | 152 | € 13.8000 |
| 25/06/2025 | 13:47:10 | 153 | € 13.8000 |
| 25/06/2025 | 13:47:18 | 87 | € 13.8000 |
| 25/06/2025 | 13:47:23 | 163 | € 13.8000 |
| 25/06/2025 | 13:47:31 | 153 | € 13.8000 |
| 25/06/2025 | 13:47:39 | 153 | € 13.8000 |
| 25/06/2025 | 13:47:47 | 154 | € 13.8000 |
| 25/06/2025 | 13:47:55 | 153 | € 13.8000 |
| 25/06/2025 | 13:48:03 | 32 | € 13.8000 |
| 25/06/2025 | 13:48:03 | 6 | € 13.8000 |
| 25/06/2025 | 13:48:05 | 7 | € 13.8000 |
| 25/06/2025 | 13:48:30 | 183 | € 13.8000 |
| 25/06/2025 | 13:48:54 | 505 | € 13.8000 |
| 25/06/2025 | 13:48:54 | 352 | € 13.8000 |
| 25/06/2025 | 13:48:54 | 46 | € 13.8000 |
| 25/06/2025 | 13:48:56 | 2027 | € 13.7980 |
| 25/06/2025 | 13:50:14 | 415 | € 13.7960 |
| 25/06/2025 | 13:50:14 | 2864 | € 13.7960 |
| 25/06/2025 | 13:52:23 | 529 | € 13.8020 |
| 25/06/2025 | 13:52:23 | 32 | € 13.8020 |
| 25/06/2025 | 13:53:00 | 183 | € 13.8020 |
| 25/06/2025 | 13:53:00 | 454 | € 13.8020 |
| 25/06/2025 | 13:53:09 | 9 | € 13.8020 |
| 25/06/2025 | 13:53:09 | 146 | € 13.8020 |
| 25/06/2025 | 13:53:50 | 19 | € 13.8020 |
| 25/06/2025 | 13:53:50 | 302 | € 13.8040 |
| 25/06/2025 | 13:53:50 | 385 | € 13.8040 |
| 25/06/2025 | 13:53:59 | 147 | € 13.8040 |
| 25/06/2025 | 13:53:59 | 8 | € 13.8040 |
| 25/06/2025 | 13:54:08 | 155 | € 13.8020 |
| 25/06/2025 | 13:54:17 | 155 | € 13.8020 |
| 25/06/2025 | 13:56:49 | 1466 | € 13.8040 |
| 25/06/2025 | 13:56:49 | 1000 | € 13.8040 |
| 25/06/2025 | 13:56:49 | 258 | € 13.8040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 13:56:57 | 119 | € 13.8060 |
| 25/06/2025 | 13:56:57 | 130 | € 13.8060 |
| 25/06/2025 | 13:57:05 | 152 | € 13.8060 |
| 25/06/2025 | 13:57:13 | 31 | € 13.8060 |
| 25/06/2025 | 13:57:13 | 122 | € 13.8060 |
| 25/06/2025 | 13:57:45 | 592 | € 13.8060 |
| 25/06/2025 | 13:57:52 | 152 | € 13.8060 |
| 25/06/2025 | 13:58:00 | 153 | € 13.8060 |
| 25/06/2025 | 13:58:17 | 324 | € 13.8060 |
| 25/06/2025 | 13:58:25 | 153 | € 13.8060 |
| 25/06/2025 | 13:58:33 | 153 | € 13.8060 |
| 25/06/2025 | 13:58:41 | 152 | € 13.8060 |
| 25/06/2025 | 13:58:49 | 132 | € 13.8060 |
| 25/06/2025 | 13:58:49 | 21 | € 13.8060 |
| 25/06/2025 | 13:58:57 | 152 | € 13.8060 |
| 25/06/2025 | 13:59:05 | 3 | € 13.8060 |
| 25/06/2025 | 13:59:05 | 150 | € 13.8060 |
| 25/06/2025 | 13:59:13 | 153 | € 13.8060 |
| 25/06/2025 | 13:59:21 | 152 | € 13.8040 |
| 25/06/2025 | 13:59:29 | 48 | € 13.8040 |
| 25/06/2025 | 14:00:10 | 1056 | € 13.8080 |
| 25/06/2025 | 14:00:16 | 1953 | € 13.8080 |
| 25/06/2025 | 14:00:45 | 1097 | € 13.8080 |
| 25/06/2025 | 14:02:36 | 148 | € 13.8100 |
| 25/06/2025 | 14:02:43 | 160 | € 13.8100 |
| 25/06/2025 | 14:02:50 | 159 | € 13.8100 |
| 25/06/2025 | 14:02:57 | 160 | € 13.8100 |
| 25/06/2025 | 14:03:04 | 160 | € 13.8100 |
| 25/06/2025 | 14:03:11 | 159 | € 13.8100 |
| 25/06/2025 | 14:03:18 | 160 | € 13.8100 |
| 25/06/2025 | 14:03:25 | 160 | € 13.8100 |
| 25/06/2025 | 14:03:34 | 1846 | € 13.8080 |
| 25/06/2025 | 14:03:34 | 1719 | € 13.8080 |
| 25/06/2025 | 14:03:34 | 660 | € 13.8080 |
| 25/06/2025 | 14:03:34 | 1634 | € 13.8080 |
| 25/06/2025 | 14:03:34 | 500 | € 13.8080 |
| 25/06/2025 | 14:03:34 | 787 | € 13.8080 |
| 25/06/2025 | 14:03:34 | 180 | € 13.8080 |
| 25/06/2025 | 14:03:34 | 370 | € 13.8080 |
| 25/06/2025 | 14:03:34 | 405 | € 13.8080 |
| 25/06/2025 | 14:03:40 | 732 | € 13.8060 |
| 25/06/2025 | 14:03:40 | 228 | € 13.8060 |
| 25/06/2025 | 14:05:51 | 1514 | € 13.8020 |
| 25/06/2025 | 14:05:51 | 1173 | € 13.8020 |
| 25/06/2025 | 14:06:28 | 418 | € 13.7960 |
| 25/06/2025 | 14:10:05 | 33 | € 13.7960 |
| 25/06/2025 | 14:10:26 | 573 | € 13.7960 |
| 25/06/2025 | 14:10:26 | 2158 | € 13.7960 |
| 25/06/2025 | 14:10:26 | 1537 | € 13.7960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 14:10:49 | 473 | € 13.7960 |
| 25/06/2025 | 14:10:56 | 260 | € 13.7960 |
| 25/06/2025 | 14:11:01 | 163 | € 13.7960 |
| 25/06/2025 | 14:11:09 | 147 | € 13.7920 |
| 25/06/2025 | 14:11:18 | 146 | € 13.7900 |
| 25/06/2025 | 14:13:41 | 1278 | € 13.7860 |
| 25/06/2025 | 14:15:58 | 1008 | € 13.7920 |
| 25/06/2025 | 14:17:02 | 500 | € 13.7920 |
| 25/06/2025 | 14:17:02 | 482 | € 13.7920 |
| 25/06/2025 | 14:17:02 | 1225 | € 13.7920 |
| 25/06/2025 | 14:17:02 | 188 | € 13.7920 |
| 25/06/2025 | 14:17:15 | 816 | € 13.7900 |
| 25/06/2025 | 14:17:15 | 500 | € 13.7900 |
| 25/06/2025 | 14:17:15 | 307 | € 13.7900 |
| 25/06/2025 | 14:19:03 | 1434 | € 13.7920 |
| 25/06/2025 | 14:19:31 | 446 | € 13.7900 |
| 25/06/2025 | 14:19:31 | 1053 | € 13.7900 |
| 25/06/2025 | 14:19:32 | 544 | € 13.7900 |
| 25/06/2025 | 14:22:04 | 1606 | € 13.7900 |
| 25/06/2025 | 14:22:04 | 1225 | € 13.7900 |
| 25/06/2025 | 14:22:04 | 343 | € 13.7900 |
| 25/06/2025 | 14:22:04 | 327 | € 13.7900 |
| 25/06/2025 | 14:22:44 | 444 | € 13.7920 |
| 25/06/2025 | 14:22:54 | 606 | € 13.7920 |
| 25/06/2025 | 14:23:34 | 525 | € 13.7900 |
| 25/06/2025 | 14:23:37 | 312 | € 13.7900 |
| 25/06/2025 | 14:25:08 | 1269 | € 13.7960 |
| 25/06/2025 | 14:25:13 | 824 | € 13.7960 |
| 25/06/2025 | 14:25:13 | 101 | € 13.7940 |
| 25/06/2025 | 14:25:13 | 145 | € 13.7940 |
| 25/06/2025 | 14:25:54 | 686 | € 13.7920 |
| 25/06/2025 | 14:27:25 | 1158 | € 13.7900 |
| 25/06/2025 | 14:27:28 | 756 | € 13.7880 |
| 25/06/2025 | 14:27:34 | 164 | € 13.7860 |
| 25/06/2025 | 14:28:34 | 819 | € 13.7860 |
| 25/06/2025 | 14:28:34 | 533 | € 13.7860 |
| 25/06/2025 | 14:29:30 | 500 | € 13.7880 |
| 25/06/2025 | 14:29:30 | 462 | € 13.7880 |
| 25/06/2025 | 14:29:30 | 184 | € 13.7880 |
| 25/06/2025 | 14:29:55 | 492 | € 13.7820 |
| 25/06/2025 | 14:30:01 | 193 | € 13.7760 |
| 25/06/2025 | 14:30:04 | 213 | € 13.7740 |
| 25/06/2025 | 14:30:09 | 212 | € 13.7700 |
| 25/06/2025 | 14:30:31 | 424 | € 13.7820 |
| 25/06/2025 | 14:31:02 | 1209 | € 13.7800 |
| 25/06/2025 | 14:31:02 | 962 | € 13.7800 |
| 25/06/2025 | 14:31:02 | 718 | € 13.7800 |
| 25/06/2025 | 14:31:02 | 507 | € 13.7800 |
| 25/06/2025 | 14:31:04 | 212 | € 13.7760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 14:31:16 | 849 | € 13.7740 |
| 25/06/2025 | 14:31:19 | 212 | € 13.7700 |
| 25/06/2025 | 14:31:29 | 425 | € 13.7640 |
| 25/06/2025 | 14:31:30 | 283 | € 13.7640 |
| 25/06/2025 | 14:31:38 | 424 | € 13.7600 |
| 25/06/2025 | 14:31:38 | 212 | € 13.7600 |
| 25/06/2025 | 14:31:58 | 1062 | € 13.7740 |
| 25/06/2025 | 14:31:58 | 282 | € 13.7740 |
| 25/06/2025 | 14:32:05 | 566 | € 13.7740 |
| 25/06/2025 | 14:32:23 | 715 | € 13.7740 |
| 25/06/2025 | 14:32:23 | 36 | € 13.7740 |
| 25/06/2025 | 14:32:23 | 452 | € 13.7740 |
| 25/06/2025 | 14:32:25 | 212 | € 13.7700 |
| 25/06/2025 | 14:33:01 | 500 | € 13.7720 |
| 25/06/2025 | 14:33:01 | 266 | € 13.7720 |
| 25/06/2025 | 14:33:01 | 9 | € 13.7720 |
| 25/06/2025 | 14:33:01 | 588 | € 13.7720 |
| 25/06/2025 | 14:33:01 | 328 | € 13.7720 |
| 25/06/2025 | 14:33:01 | 71 | € 13.7720 |
| 25/06/2025 | 14:33:03 | 714 | € 13.7700 |
| 25/06/2025 | 14:33:03 | 212 | € 13.7700 |
| 25/06/2025 | 14:33:21 | 496 | € 13.7720 |
| 25/06/2025 | 14:33:21 | 237 | € 13.7720 |
| 25/06/2025 | 14:33:21 | 470 | € 13.7720 |
| 25/06/2025 | 14:33:34 | 196 | € 13.7740 |
| 25/06/2025 | 14:33:34 | 299 | € 13.7740 |
| 25/06/2025 | 14:33:34 | 354 | € 13.7700 |
| 25/06/2025 | 14:34:00 | 1203 | € 13.7660 |
| 25/06/2025 | 14:34:00 | 500 | € 13.7660 |
| 25/06/2025 | 14:34:00 | 207 | € 13.7660 |
| 25/06/2025 | 14:34:33 | 1110 | € 13.7600 |
| 25/06/2025 | 14:34:47 | 1366 | € 13.7580 |
| 25/06/2025 | 14:34:47 | 322 | € 13.7580 |
| 25/06/2025 | 14:34:47 | 456 | € 13.7580 |
| 25/06/2025 | 14:34:56 | 425 | € 13.7580 |
| 25/06/2025 | 14:34:56 | 283 | € 13.7580 |
| 25/06/2025 | 14:35:05 | 396 | € 13.7560 |
| 25/06/2025 | 14:35:05 | 169 | € 13.7560 |
| 25/06/2025 | 14:35:15 | 319 | € 13.7560 |
| 25/06/2025 | 14:35:18 | 147 | € 13.7560 |
| 25/06/2025 | 14:35:53 | 254 | € 13.7700 |
| 25/06/2025 | 14:35:53 | 640 | € 13.7700 |
| 25/06/2025 | 14:35:53 | 380 | € 13.7700 |
| 25/06/2025 | 14:35:53 | 293 | € 13.7700 |
| 25/06/2025 | 14:36:15 | 544 | € 13.7660 |
| 25/06/2025 | 14:36:15 | 202 | € 13.7660 |
| 25/06/2025 | 14:36:15 | 186 | € 13.7660 |
| 25/06/2025 | 14:37:00 | 1143 | € 13.7700 |
| 25/06/2025 | 14:37:00 | 523 | € 13.7680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 14:37:00 | 112 | € 13.7680 |
| 25/06/2025 | 14:37:39 | 988 | € 13.7740 |
| 25/06/2025 | 14:37:39 | 664 | € 13.7740 |
| 25/06/2025 | 14:37:45 | 320 | € 13.7720 |
| 25/06/2025 | 14:37:51 | 188 | € 13.7640 |
| 25/06/2025 | 14:38:27 | 932 | € 13.7700 |
| 25/06/2025 | 14:38:30 | 1 | € 13.7700 |
| 25/06/2025 | 14:38:39 | 719 | € 13.7700 |
| 25/06/2025 | 14:38:52 | 116 | € 13.7660 |
| 25/06/2025 | 14:38:52 | 903 | € 13.7660 |
| 25/06/2025 | 14:39:00 | 336 | € 13.7640 |
| 25/06/2025 | 14:39:04 | 170 | € 13.7600 |
| 25/06/2025 | 14:39:09 | 169 | € 13.7580 |
| 25/06/2025 | 14:39:43 | 906 | € 13.7560 |
| 25/06/2025 | 14:39:43 | 180 | € 13.7560 |
| 25/06/2025 | 14:39:43 | 196 | € 13.7560 |
| 25/06/2025 | 14:39:43 | 200 | € 13.7560 |
| 25/06/2025 | 14:40:04 | 161 | € 13.7560 |
| 25/06/2025 | 14:40:04 | 328 | € 13.7560 |
| 25/06/2025 | 14:41:00 | 2617 | € 13.7560 |
| 25/06/2025 | 14:42:50 | 343 | € 13.7740 |
| 25/06/2025 | 14:42:50 | 448 | € 13.7740 |
| 25/06/2025 | 14:42:50 | 361 | € 13.7740 |
| 25/06/2025 | 14:42:51 | 298 | € 13.7740 |
| 25/06/2025 | 14:43:03 | 765 | € 13.7740 |
| 25/06/2025 | 14:43:03 | 1104 | € 13.7740 |
| 25/06/2025 | 14:43:03 | 738 | € 13.7740 |
| 25/06/2025 | 14:43:04 | 359 | € 13.7720 |
| 25/06/2025 | 14:43:04 | 516 | € 13.7720 |
| 25/06/2025 | 14:43:04 | 312 | € 13.7740 |
| 25/06/2025 | 14:43:04 | 143 | € 13.7740 |
| 25/06/2025 | 14:43:09 | 212 | € 13.7700 |
| 25/06/2025 | 14:43:09 | 54 | € 13.7700 |
| 25/06/2025 | 14:43:09 | 350 | € 13.7700 |
| 25/06/2025 | 14:43:09 | 274 | € 13.7700 |
| 25/06/2025 | 14:43:22 | 365 | € 13.7660 |
| 25/06/2025 | 14:44:23 | 2235 | € 13.7560 |
| 25/06/2025 | 14:44:54 | 500 | € 13.7640 |
| 25/06/2025 | 14:44:54 | 594 | € 13.7640 |
| 25/06/2025 | 14:45:15 | 1326 | € 13.7640 |
| 25/06/2025 | 14:45:39 | 1112 | € 13.7640 |
| 25/06/2025 | 14:45:39 | 394 | € 13.7640 |
| 25/06/2025 | 14:46:42 | 677 | € 13.7860 |
| 25/06/2025 | 14:46:42 | 263 | € 13.7860 |
| 25/06/2025 | 14:46:43 | 297 | € 13.7860 |
| 25/06/2025 | 14:46:43 | 695 | € 13.7860 |
| 25/06/2025 | 14:46:43 | 387 | € 13.7860 |
| 25/06/2025 | 14:46:46 | 252 | € 13.7860 |
| 25/06/2025 | 14:46:46 | 159 | € 13.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 14:47:15 | 751 | € 13.7800 |
| 25/06/2025 | 14:47:15 | 317 | € 13.7800 |
| 25/06/2025 | 14:47:50 | 509 | € 13.7760 |
| 25/06/2025 | 14:47:50 | 678 | € 13.7760 |
| 25/06/2025 | 14:47:50 | 158 | € 13.7760 |
| 25/06/2025 | 14:48:50 | 575 | € 13.7800 |
| 25/06/2025 | 14:48:50 | 350 | € 13.7800 |
| 25/06/2025 | 14:48:50 | 37 | € 13.7800 |
| 25/06/2025 | 14:49:01 | 181 | € 13.7740 |
| 25/06/2025 | 14:49:01 | 860 | € 13.7740 |
| 25/06/2025 | 14:49:01 | 13 | € 13.7740 |
| 25/06/2025 | 14:49:01 | 500 | € 13.7740 |
| 25/06/2025 | 14:49:01 | 332 | € 13.7740 |
| 25/06/2025 | 14:49:03 | 158 | € 13.7700 |
| 25/06/2025 | 14:49:16 | 396 | € 13.7700 |
| 25/06/2025 | 14:49:36 | 751 | € 13.7720 |
| 25/06/2025 | 14:52:42 | 1990 | € 13.7760 |
| 25/06/2025 | 14:52:42 | 500 | € 13.7760 |
| 25/06/2025 | 14:52:42 | 554 | € 13.7760 |
| 25/06/2025 | 14:52:42 | 328 | € 13.7760 |
| 25/06/2025 | 14:52:42 | 350 | € 13.7760 |
| 25/06/2025 | 14:52:50 | 15 | € 13.7740 |
| 25/06/2025 | 14:52:57 | 2439 | € 13.7740 |
| 25/06/2025 | 14:52:59 | 608 | € 13.7720 |
| 25/06/2025 | 14:53:10 | 498 | € 13.7700 |
| 25/06/2025 | 14:53:10 | 694 | € 13.7700 |
| 25/06/2025 | 14:53:10 | 16 | € 13.7700 |
| 25/06/2025 | 14:53:14 | 542 | € 13.7660 |
| 25/06/2025 | 14:53:14 | 249 | € 13.7640 |
| 25/06/2025 | 14:53:22 | 316 | € 13.7600 |
| 25/06/2025 | 14:54:26 | 1145 | € 13.7600 |
| 25/06/2025 | 14:54:26 | 1348 | € 13.7600 |
| 25/06/2025 | 14:55:36 | 30 | € 13.7660 |
| 25/06/2025 | 14:56:00 | 1641 | € 13.7660 |
| 25/06/2025 | 14:56:11 | 500 | € 13.7640 |
| 25/06/2025 | 14:56:13 | 70 | € 13.7640 |
| 25/06/2025 | 14:57:05 | 1 | € 13.7640 |
| 25/06/2025 | 14:57:06 | 68 | € 13.7640 |
| 25/06/2025 | 14:57:14 | 902 | € 13.7660 |
| 25/06/2025 | 14:57:14 | 937 | € 13.7640 |
| 25/06/2025 | 14:57:22 | 1901 | € 13.7600 |
| 25/06/2025 | 14:57:22 | 1438 | € 13.7600 |
| 25/06/2025 | 14:57:58 | 758 | € 13.7600 |
| 25/06/2025 | 14:57:58 | 66 | € 13.7600 |
| 25/06/2025 | 14:57:59 | 981 | € 13.7600 |
| 25/06/2025 | 14:58:49 | 11 | € 13.7600 |
| 25/06/2025 | 14:59:32 | 1487 | € 13.7600 |
| 25/06/2025 | 14:59:33 | 500 | € 13.7560 |
| 25/06/2025 | 14:59:33 | 1095 | € 13.7560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 14:59:33 | 88 | € 13.7580 |
| 25/06/2025 | 14:59:34 | 1063 | € 13.7520 |
| 25/06/2025 | 14:59:59 | 288 | € 13.7480 |
| 25/06/2025 | 15:00:01 | 500 | € 13.7480 |
| 25/06/2025 | 15:00:01 | 17 | € 13.7480 |
| 25/06/2025 | 15:00:01 | 500 | € 13.7480 |
| 25/06/2025 | 15:00:01 | 2 | € 13.7480 |
| 25/06/2025 | 15:00:10 | 391 | € 13.7440 |
| 25/06/2025 | 15:00:38 | 370 | € 13.7380 |
| 25/06/2025 | 15:00:38 | 1138 | € 13.7380 |
| 25/06/2025 | 15:00:38 | 167 | € 13.7380 |
| 25/06/2025 | 15:00:56 | 88 | € 13.7320 |
| 25/06/2025 | 15:02:36 | 305 | € 13.7480 |
| 25/06/2025 | 15:03:12 | 1400 | € 13.7560 |
| 25/06/2025 | 15:03:12 | 1438 | € 13.7560 |
| 25/06/2025 | 15:03:12 | 294 | € 13.7560 |
| 25/06/2025 | 15:03:20 | 1101 | € 13.7540 |
| 25/06/2025 | 15:03:20 | 343 | € 13.7540 |
| 25/06/2025 | 15:03:20 | 312 | € 13.7540 |
| 25/06/2025 | 15:03:20 | 24 | € 13.7540 |
| 25/06/2025 | 15:03:47 | 457 | € 13.7560 |
| 25/06/2025 | 15:04:00 | 157 | € 13.7540 |
| 25/06/2025 | 15:04:00 | 382 | € 13.7540 |
| 25/06/2025 | 15:04:00 | 246 | € 13.7540 |
| 25/06/2025 | 15:04:00 | 549 | € 13.7540 |
| 25/06/2025 | 15:04:00 | 1325 | € 13.7540 |
| 25/06/2025 | 15:04:03 | 1039 | € 13.7500 |
| 25/06/2025 | 15:04:14 | 5 | € 13.7480 |
| 25/06/2025 | 15:04:17 | 507 | € 13.7540 |
| 25/06/2025 | 15:04:17 | 523 | € 13.7540 |
| 25/06/2025 | 15:04:17 | 771 | € 13.7540 |
| 25/06/2025 | 15:06:10 | 147 | € 13.7640 |
| 25/06/2025 | 15:06:10 | 1728 | € 13.7640 |
| 25/06/2025 | 15:06:10 | 1438 | € 13.7640 |
| 25/06/2025 | 15:06:10 | 80 | € 13.7640 |
| 25/06/2025 | 15:06:56 | 806 | € 13.7640 |
| 25/06/2025 | 15:07:32 | 400 | € 13.7640 |
| 25/06/2025 | 15:07:38 | 691 | € 13.7640 |
| 25/06/2025 | 15:07:38 | 316 | € 13.7640 |
| 25/06/2025 | 15:07:38 | 289 | € 13.7640 |
| 25/06/2025 | 15:07:38 | 987 | € 13.7640 |
| 25/06/2025 | 15:07:38 | 243 | € 13.7640 |
| 25/06/2025 | 15:07:38 | 343 | € 13.7640 |
| 25/06/2025 | 15:07:38 | 929 | € 13.7640 |
| 25/06/2025 | 15:07:49 | 629 | € 13.7640 |
| 25/06/2025 | 15:07:51 | 448 | € 13.7640 |
| 25/06/2025 | 15:08:05 | 441 | € 13.7640 |
| 25/06/2025 | 15:08:05 | 1251 | € 13.7640 |
| 25/06/2025 | 15:08:05 | 546 | € 13.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 15:08:05 | 863 | € 13.7640 |
| 25/06/2025 | 15:08:41 | 3368 | € 13.7660 |
| 25/06/2025 | 15:08:42 | 623 | € 13.7640 |
| 25/06/2025 | 15:08:42 | 759 | € 13.7640 |
| 25/06/2025 | 15:08:45 | 985 | € 13.7600 |
| 25/06/2025 | 15:08:45 | 162 | € 13.7600 |
| 25/06/2025 | 15:10:09 | 1237 | € 13.7580 |
| 25/06/2025 | 15:10:09 | 581 | € 13.7580 |
| 25/06/2025 | 15:10:09 | 634 | € 13.7580 |
| 25/06/2025 | 15:10:09 | 702 | € 13.7580 |
| 25/06/2025 | 15:11:03 | 1204 | € 13.7640 |
| 25/06/2025 | 15:11:03 | 517 | € 13.7640 |
| 25/06/2025 | 15:11:03 | 342 | € 13.7640 |
| 25/06/2025 | 15:11:03 | 103 | € 13.7640 |
| 25/06/2025 | 15:11:57 | 939 | € 13.7600 |
| 25/06/2025 | 15:11:57 | 1011 | € 13.7600 |
| 25/06/2025 | 15:12:25 | 794 | € 13.7580 |
| 25/06/2025 | 15:12:25 | 216 | € 13.7580 |
| 25/06/2025 | 15:12:55 | 2 | € 13.7580 |
| 25/06/2025 | 15:12:55 | 700 | € 13.7580 |
| 25/06/2025 | 15:12:55 | 228 | € 13.7580 |
| 25/06/2025 | 15:12:55 | 153 | € 13.7580 |
| 25/06/2025 | 15:13:00 | 145 | € 13.7540 |
| 25/06/2025 | 15:15:47 | 795 | € 13.7660 |
| 25/06/2025 | 15:16:18 | 380 | € 13.7960 |
| 25/06/2025 | 15:16:18 | 379 | € 13.7960 |
| 25/06/2025 | 15:16:18 | 487 | € 13.7960 |
| 25/06/2025 | 15:16:18 | 580 | € 13.7960 |
| 25/06/2025 | 15:16:18 | 380 | € 13.7980 |
| 25/06/2025 | 15:16:18 | 685 | € 13.7980 |
| 25/06/2025 | 15:16:18 | 1438 | € 13.7980 |
| 25/06/2025 | 15:16:18 | 1451 | € 13.7980 |
| 25/06/2025 | 15:16:18 | 151 | € 13.7960 |
| 25/06/2025 | 15:16:26 | 151 | € 13.7820 |
| 25/06/2025 | 15:16:33 | 212 | € 13.7700 |
| 25/06/2025 | 15:16:36 | 151 | € 13.7640 |
| 25/06/2025 | 15:17:04 | 544 | € 13.7700 |
| 25/06/2025 | 15:17:04 | 313 | € 13.7700 |
| 25/06/2025 | 15:17:15 | 261 | € 13.7700 |
| 25/06/2025 | 15:17:23 | 303 | € 13.7660 |
| 25/06/2025 | 15:17:34 | 302 | € 13.7640 |
| 25/06/2025 | 15:17:46 | 272 | € 13.7640 |
| 25/06/2025 | 15:17:46 | 151 | € 13.7640 |
| 25/06/2025 | 15:18:20 | 612 | € 13.7700 |
| 25/06/2025 | 15:18:40 | 179 | € 13.7720 |
| 25/06/2025 | 15:19:03 | 893 | € 13.7700 |
| 25/06/2025 | 15:19:03 | 644 | € 13.7700 |
| 25/06/2025 | 15:20:39 | 1590 | € 13.7700 |
| 25/06/2025 | 15:20:39 | 1254 | € 13.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 15:20:58 | 494 | € 13.7640 |
| 25/06/2025 | 15:21:18 | 494 | € 13.7660 |
| 25/06/2025 | 15:21:18 | 395 | € 13.7660 |
| 25/06/2025 | 15:21:40 | 659 | € 13.7700 |
| 25/06/2025 | 15:23:35 | 2442 | € 13.7720 |
| 25/06/2025 | 15:24:01 | 459 | € 13.7700 |
| 25/06/2025 | 15:24:01 | 1052 | € 13.7700 |
| 25/06/2025 | 15:24:01 | 1 | € 13.7700 |
| 25/06/2025 | 15:24:01 | 313 | € 13.7700 |
| 25/06/2025 | 15:24:01 | 477 | € 13.7700 |
| 25/06/2025 | 15:24:46 | 889 | € 13.7720 |
| 25/06/2025 | 15:24:46 | 626 | € 13.7720 |
| 25/06/2025 | 15:25:07 | 560 | € 13.7660 |
| 25/06/2025 | 15:25:17 | 306 | € 13.7640 |
| 25/06/2025 | 15:25:17 | 23 | € 13.7640 |
| 25/06/2025 | 15:25:46 | 446 | € 13.7600 |
| 25/06/2025 | 15:25:46 | 147 | € 13.7600 |
| 25/06/2025 | 15:25:46 | 429 | € 13.7580 |
| 25/06/2025 | 15:25:53 | 296 | € 13.7600 |
| 25/06/2025 | 15:25:59 | 165 | € 13.7560 |
| 25/06/2025 | 15:27:08 | 1280 | € 13.7540 |
| 25/06/2025 | 15:27:08 | 45 | € 13.7540 |
| 25/06/2025 | 15:27:08 | 544 | € 13.7540 |
| 25/06/2025 | 15:27:08 | 311 | € 13.7540 |
| 25/06/2025 | 15:27:08 | 126 | € 13.7540 |
| 25/06/2025 | 15:27:46 | 355 | € 13.7540 |
| 25/06/2025 | 15:27:46 | 419 | € 13.7540 |
| 25/06/2025 | 15:27:53 | 444 | € 13.7540 |
| 25/06/2025 | 15:27:54 | 56 | € 13.7540 |
| 25/06/2025 | 15:27:54 | 208 | € 13.7540 |
| 25/06/2025 | 15:28:35 | 31 | € 13.7540 |
| 25/06/2025 | 15:28:36 | 379 | € 13.7540 |
| 25/06/2025 | 15:28:37 | 940 | € 13.7540 |
| 25/06/2025 | 15:28:54 | 263 | € 13.7500 |
| 25/06/2025 | 15:29:05 | 109 | € 13.7480 |
| 25/06/2025 | 15:29:25 | 835 | € 13.7480 |
| 25/06/2025 | 15:29:25 | 473 | € 13.7480 |
| 25/06/2025 | 15:29:43 | 330 | € 13.7480 |
| 25/06/2025 | 15:29:47 | 263 | € 13.7480 |
| 25/06/2025 | 15:30:02 | 599 | € 13.7600 |
| 25/06/2025 | 15:30:05 | 153 | € 13.7580 |
| 25/06/2025 | 15:30:53 | 1059 | € 13.7660 |
| 25/06/2025 | 15:30:53 | 782 | € 13.7660 |
| 25/06/2025 | 15:30:57 | 154 | € 13.7640 |
| 25/06/2025 | 15:31:59 | 1726 | € 13.7700 |
| 25/06/2025 | 15:31:59 | 343 | € 13.7700 |
| 25/06/2025 | 15:31:59 | 270 | € 13.7700 |
| 25/06/2025 | 15:32:08 | 307 | € 13.7660 |
| 25/06/2025 | 15:32:14 | 153 | € 13.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 15:32:47 | 1113 | € 13.7600 |
| 25/06/2025 | 15:32:52 | 209 | € 13.7600 |
| 25/06/2025 | 15:33:25 | 1248 | € 13.7600 |
| 25/06/2025 | 15:33:27 | 307 | € 13.7600 |
| 25/06/2025 | 15:33:47 | 500 | € 13.7600 |
| 25/06/2025 | 15:34:02 | 651 | € 13.7540 |
| 25/06/2025 | 15:34:06 | 268 | € 13.7540 |
| 25/06/2025 | 15:34:23 | 432 | € 13.7560 |
| 25/06/2025 | 15:34:23 | 28 | € 13.7560 |
| 25/06/2025 | 15:34:23 | 307 | € 13.7560 |
| 25/06/2025 | 15:34:30 | 307 | € 13.7560 |
| 25/06/2025 | 15:34:34 | 154 | € 13.7560 |
| 25/06/2025 | 15:34:50 | 307 | € 13.7600 |
| 25/06/2025 | 15:34:50 | 306 | € 13.7600 |
| 25/06/2025 | 15:35:37 | 500 | € 13.7600 |
| 25/06/2025 | 15:35:37 | 700 | € 13.7600 |
| 25/06/2025 | 15:35:37 | 431 | € 13.7600 |
| 25/06/2025 | 15:36:03 | 606 | € 13.7640 |
| 25/06/2025 | 15:36:12 | 357 | € 13.7640 |
| 25/06/2025 | 15:36:12 | 321 | € 13.7640 |
| 25/06/2025 | 15:37:23 | 1083 | € 13.7700 |
| 25/06/2025 | 15:37:23 | 1078 | € 13.7700 |
| 25/06/2025 | 15:37:23 | 334 | € 13.7700 |
| 25/06/2025 | 15:38:08 | 1365 | € 13.7700 |
| 25/06/2025 | 15:38:09 | 204 | € 13.7700 |
| 25/06/2025 | 15:38:33 | 500 | € 13.7660 |
| 25/06/2025 | 15:38:33 | 177 | € 13.7660 |
| 25/06/2025 | 15:39:00 | 289 | € 13.7660 |
| 25/06/2025 | 15:39:00 | 887 | € 13.7660 |
| 25/06/2025 | 15:39:41 | 1240 | € 13.7640 |
| 25/06/2025 | 15:39:41 | 293 | € 13.7640 |
| 25/06/2025 | 15:39:50 | 214 | € 13.7640 |
| 25/06/2025 | 15:41:21 | 1213 | € 13.7660 |
| 25/06/2025 | 15:41:21 | 267 | € 13.7660 |
| 25/06/2025 | 15:41:21 | 500 | € 13.7660 |
| 25/06/2025 | 15:41:21 | 516 | € 13.7660 |
| 25/06/2025 | 15:41:21 | 331 | € 13.7660 |
| 25/06/2025 | 15:42:13 | 1089 | € 13.7660 |
| 25/06/2025 | 15:42:13 | 423 | € 13.7660 |
| 25/06/2025 | 15:42:18 | 333 | € 13.7640 |
| 25/06/2025 | 15:43:06 | 813 | € 13.7700 |
| 25/06/2025 | 15:43:06 | 638 | € 13.7700 |
| 25/06/2025 | 15:44:27 | 1784 | € 13.7740 |
| 25/06/2025 | 15:47:08 | 1889 | € 13.7700 |
| 25/06/2025 | 15:47:08 | 1078 | € 13.7700 |
| 25/06/2025 | 15:47:09 | 412 | € 13.7700 |
| 25/06/2025 | 15:47:10 | 767 | € 13.7700 |
| 25/06/2025 | 15:47:10 | 761 | € 13.7700 |
| 25/06/2025 | 15:47:10 | 308 | € 13.7700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 15:47:26 | 336 | € 13.7700 |
| 25/06/2025 | 15:47:26 | 168 | € 13.7700 |
| 25/06/2025 | 15:47:48 | 560 | € 13.7700 |
| 25/06/2025 | 15:48:26 | 1147 | € 13.7660 |
| 25/06/2025 | 15:48:48 | 412 | € 13.7660 |
| 25/06/2025 | 15:49:06 | 529 | € 13.7640 |
| 25/06/2025 | 15:49:06 | 178 | € 13.7640 |
| 25/06/2025 | 15:50:06 | 1286 | € 13.7640 |
| 25/06/2025 | 15:50:06 | 287 | € 13.7640 |
| 25/06/2025 | 15:51:41 | 1802 | € 13.7600 |
| 25/06/2025 | 15:51:41 | 349 | € 13.7600 |
| 25/06/2025 | 15:51:41 | 850 | € 13.7600 |
| 25/06/2025 | 15:52:12 | 751 | € 13.7580 |
| 25/06/2025 | 15:52:44 | 463 | € 13.7560 |
| 25/06/2025 | 15:52:44 | 745 | € 13.7560 |
| 25/06/2025 | 15:52:44 | 158 | € 13.7560 |
| 25/06/2025 | 15:53:48 | 884 | € 13.7580 |
| 25/06/2025 | 15:53:48 | 979 | € 13.7580 |
| 25/06/2025 | 15:55:40 | 1870 | € 13.7640 |
| 25/06/2025 | 15:55:40 | 1078 | € 13.7640 |
| 25/06/2025 | 15:55:40 | 386 | € 13.7640 |
| 25/06/2025 | 15:58:06 | 500 | € 13.7660 |
| 25/06/2025 | 15:59:02 | 866 | € 13.7660 |
| 25/06/2025 | 15:59:02 | 531 | € 13.7660 |
| 25/06/2025 | 15:59:02 | 699 | € 13.7660 |
| 25/06/2025 | 15:59:02 | 50 | € 13.7660 |
| 25/06/2025 | 15:59:35 | 2019 | € 13.7640 |
| 25/06/2025 | 15:59:35 | 600 | € 13.7640 |
| 25/06/2025 | 15:59:35 | 180 | € 13.7640 |
| 25/06/2025 | 15:59:35 | 354 | € 13.7640 |
| 25/06/2025 | 16:00:14 | 670 | € 13.7660 |
| 25/06/2025 | 16:00:14 | 248 | € 13.7660 |
| 25/06/2025 | 16:00:30 | 258 | € 13.7600 |
| 25/06/2025 | 16:01:21 | 1131 | € 13.7540 |
| 25/06/2025 | 16:01:22 | 258 | € 13.7540 |
| 25/06/2025 | 16:05:28 | 519 | € 13.7600 |
| 25/06/2025 | 16:05:28 | 500 | € 13.7600 |
| 25/06/2025 | 16:05:28 | 1114 | € 13.7600 |
| 25/06/2025 | 16:05:28 | 180 | € 13.7600 |
| 25/06/2025 | 16:05:28 | 654 | € 13.7600 |
| 25/06/2025 | 16:05:28 | 600 | € 13.7600 |
| 25/06/2025 | 16:05:28 | 1555 | € 13.7600 |
| 25/06/2025 | 16:05:44 | 1903 | € 13.7580 |
| 25/06/2025 | 16:05:44 | 581 | € 13.7580 |
| 25/06/2025 | 16:05:44 | 122 | € 13.7580 |
| 25/06/2025 | 16:05:44 | 4 | € 13.7580 |
| 25/06/2025 | 16:05:46 | 303 | € 13.7560 |
| 25/06/2025 | 16:06:30 | 644 | € 13.7560 |
| 25/06/2025 | 16:06:30 | 600 | € 13.7560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 16:06:30 | 452 | € 13.7560 |
| 25/06/2025 | 16:06:30 | 316 | € 13.7560 |
| 25/06/2025 | 16:08:36 | 3039 | € 13.7560 |
| 25/06/2025 | 16:08:36 | 2 | € 13.7560 |
| 25/06/2025 | 16:08:36 | 1615 | € 13.7560 |
| 25/06/2025 | 16:09:04 | 728 | € 13.7540 |
| 25/06/2025 | 16:09:04 | 872 | € 13.7540 |
| 25/06/2025 | 16:09:04 | 170 | € 13.7540 |
| 25/06/2025 | 16:09:04 | 735 | € 13.7540 |
| 25/06/2025 | 16:09:04 | 180 | € 13.7540 |
| 25/06/2025 | 16:09:04 | 505 | € 13.7540 |
| 25/06/2025 | 16:09:04 | 98 | € 13.7540 |
| 25/06/2025 | 16:09:51 | 1100 | € 13.7540 |
| 25/06/2025 | 16:10:00 | 1000 | € 13.7540 |
| 25/06/2025 | 16:10:03 | 731 | € 13.7540 |
| 25/06/2025 | 16:10:10 | 317 | € 13.7540 |
| 25/06/2025 | 16:10:10 | 217 | € 13.7540 |
| 25/06/2025 | 16:10:55 | 1139 | € 13.7560 |
| 25/06/2025 | 16:12:03 | 1197 | € 13.7600 |
| 25/06/2025 | 16:12:03 | 721 | € 13.7600 |
| 25/06/2025 | 16:12:03 | 509 | € 13.7600 |
| 25/06/2025 | 16:12:04 | 500 | € 13.7600 |
| 25/06/2025 | 16:12:04 | 500 | € 13.7600 |
| 25/06/2025 | 16:12:04 | 242 | € 13.7600 |
| 25/06/2025 | 16:12:11 | 290 | € 13.7580 |
| 25/06/2025 | 16:12:11 | 57 | € 13.7580 |
| 25/06/2025 | 16:12:40 | 953 | € 13.7580 |
| 25/06/2025 | 16:12:40 | 390 | € 13.7580 |
| 25/06/2025 | 16:12:59 | 476 | € 13.7560 |
| 25/06/2025 | 16:12:59 | 304 | € 13.7560 |
| 25/06/2025 | 16:15:18 | 2189 | € 13.7540 |
| 25/06/2025 | 16:15:18 | 597 | € 13.7540 |
| 25/06/2025 | 16:15:18 | 2043 | € 13.7540 |
| 25/06/2025 | 16:16:00 | 2311 | € 13.7560 |
| 25/06/2025 | 16:16:00 | 701 | € 13.7560 |
| 25/06/2025 | 16:17:02 | 459 | € 13.7540 |
| 25/06/2025 | 16:17:02 | 879 | € 13.7540 |
| 25/06/2025 | 16:17:56 | 3217 | € 13.7480 |
| 25/06/2025 | 16:19:43 | 2500 | € 13.7500 |
| 25/06/2025 | 16:20:25 | 1210 | € 13.7500 |
| 25/06/2025 | 16:21:08 | 900 | € 13.7500 |
| 25/06/2025 | 16:21:08 | 1778 | € 13.7500 |
| 25/06/2025 | 16:21:08 | 1243 | € 13.7500 |
| 25/06/2025 | 16:21:08 | 477 | € 13.7500 |
| 25/06/2025 | 16:21:08 | 682 | € 13.7500 |
| 25/06/2025 | 16:21:08 | 450 | € 13.7500 |
| 25/06/2025 | 16:21:08 | 1243 | € 13.7500 |
| 25/06/2025 | 16:21:23 | 394 | € 13.7480 |
| 25/06/2025 | 16:21:23 | 197 | € 13.7480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/06/2025 | 16:21:24 | 215 | € 13.7480 |
| 25/06/2025 | 16:22:55 | 1887 | € 13.7440 |
| 25/06/2025 | 16:22:56 | 1864 | € 13.7440 |
| 25/06/2025 | 16:23:29 | 294 | € 13.7440 |
| 25/06/2025 | 16:23:41 | 40 | € 13.7440 |
| 25/06/2025 | 16:23:43 | 318 | € 13.7440 |
| 25/06/2025 | 16:23:52 | 37 | € 13.7440 |
| 25/06/2025 | 16:26:34 | 19 | € 13.7540 |
| 26/06/2025 | 08:00:31 | 636 | € 13.7760 |
| 26/06/2025 | 08:00:31 | 687 | € 13.7760 |
| 26/06/2025 | 08:00:38 | 564 | € 13.7740 |
| 26/06/2025 | 08:00:52 | 178 | € 13.7800 |
| 26/06/2025 | 08:00:53 | 349 | € 13.7720 |
| 26/06/2025 | 08:01:01 | 169 | € 13.7800 |
| 26/06/2025 | 08:01:02 | 1250 | € 13.7840 |
| 26/06/2025 | 08:01:02 | 13 | € 13.7840 |
| 26/06/2025 | 08:01:03 | 156 | € 13.7840 |
| 26/06/2025 | 08:01:03 | 22 | € 13.7840 |
| 26/06/2025 | 08:01:04 | 178 | € 13.7840 |
| 26/06/2025 | 08:01:14 | 468 | € 13.7920 |
| 26/06/2025 | 08:01:14 | 468 | € 13.7960 |
| 26/06/2025 | 08:01:17 | 331 | € 13.7960 |
| 26/06/2025 | 08:01:20 | 263 | € 13.7980 |
| 26/06/2025 | 08:01:21 | 228 | € 13.7980 |
| 26/06/2025 | 08:01:22 | 153 | € 13.8000 |
| 26/06/2025 | 08:01:22 | 830 | € 13.8000 |
| 26/06/2025 | 08:01:23 | 644 | € 13.7980 |
| 26/06/2025 | 08:01:24 | 180 | € 13.8040 |
| 26/06/2025 | 08:01:25 | 178 | € 13.8040 |
| 26/06/2025 | 08:01:25 | 299 | € 13.7980 |
| 26/06/2025 | 08:01:25 | 879 | € 13.7980 |
| 26/06/2025 | 08:01:25 | 418 | € 13.7980 |
| 26/06/2025 | 08:01:25 | 195 | € 13.7980 |
| 26/06/2025 | 08:01:25 | 1694 | € 13.7980 |
| 26/06/2025 | 08:02:00 | 547 | € 13.7960 |
| 26/06/2025 | 08:02:02 | 500 | € 13.7960 |
| 26/06/2025 | 08:02:02 | 256 | € 13.7960 |
| 26/06/2025 | 08:02:02 | 500 | € 13.7960 |
| 26/06/2025 | 08:02:02 | 1521 | € 13.7900 |
| 26/06/2025 | 08:02:02 | 500 | € 13.7880 |
| 26/06/2025 | 08:02:02 | 360 | € 13.7880 |
| 26/06/2025 | 08:02:03 | 140 | € 13.7820 |
| 26/06/2025 | 08:02:03 | 71 | € 13.7820 |
| 26/06/2025 | 08:02:03 | 69 | € 13.7820 |
| 26/06/2025 | 08:02:10 | 500 | € 13.7820 |
| 26/06/2025 | 08:02:10 | 258 | € 13.7820 |
| 26/06/2025 | 08:02:10 | 454 | € 13.7820 |
| 26/06/2025 | 08:02:36 | 2500 | € 13.7820 |
| 26/06/2025 | 08:02:42 | 1860 | € 13.7900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 08:02:42 | 178 | € 13.7900 |
| 26/06/2025 | 08:02:43 | 178 | € 13.7900 |
| 26/06/2025 | 08:02:44 | 178 | € 13.7900 |
| 26/06/2025 | 08:02:45 | 106 | € 13.7900 |
| 26/06/2025 | 08:02:46 | 249 | € 13.7900 |
| 26/06/2025 | 08:02:47 | 177 | € 13.7880 |
| 26/06/2025 | 08:02:48 | 178 | € 13.7880 |
| 26/06/2025 | 08:02:49 | 565 | € 13.7860 |
| 26/06/2025 | 08:02:49 | 817 | € 13.7860 |
| 26/06/2025 | 08:02:57 | 220 | € 13.7880 |
| 26/06/2025 | 08:02:58 | 179 | € 13.7880 |
| 26/06/2025 | 08:03:03 | 894 | € 13.8040 |
| 26/06/2025 | 08:03:04 | 178 | € 13.8040 |
| 26/06/2025 | 08:03:05 | 178 | € 13.8060 |
| 26/06/2025 | 08:03:06 | 178 | € 13.8060 |
| 26/06/2025 | 08:03:07 | 178 | € 13.8060 |
| 26/06/2025 | 08:03:08 | 178 | € 13.8060 |
| 26/06/2025 | 08:03:09 | 178 | € 13.8060 |
| 26/06/2025 | 08:03:09 | 969 | € 13.8020 |
| 26/06/2025 | 08:03:09 | 500 | € 13.8000 |
| 26/06/2025 | 08:03:09 | 139 | € 13.8000 |
| 26/06/2025 | 08:03:09 | 107 | € 13.8000 |
| 26/06/2025 | 08:03:09 | 259 | € 13.8020 |
| 26/06/2025 | 08:03:09 | 273 | € 13.8020 |
| 26/06/2025 | 08:03:28 | 1133 | € 13.8000 |
| 26/06/2025 | 08:03:46 | 33 | € 13.8040 |
| 26/06/2025 | 08:03:46 | 2993 | € 13.8040 |
| 26/06/2025 | 08:03:47 | 7 | € 13.8040 |
| 26/06/2025 | 08:03:51 | 1061 | € 13.8040 |
| 26/06/2025 | 08:03:52 | 178 | € 13.8040 |
| 26/06/2025 | 08:03:53 | 178 | € 13.8040 |
| 26/06/2025 | 08:03:54 | 178 | € 13.8040 |
| 26/06/2025 | 08:03:58 | 1435 | € 13.7980 |
| 26/06/2025 | 08:03:59 | 1089 | € 13.7980 |
| 26/06/2025 | 08:03:59 | 1166 | € 13.7980 |
| 26/06/2025 | 08:04:14 | 3721 | € 13.7960 |
| 26/06/2025 | 08:04:18 | 299 | € 13.7960 |
| 26/06/2025 | 08:04:23 | 521 | € 13.7920 |
| 26/06/2025 | 08:04:23 | 218 | € 13.7920 |
| 26/06/2025 | 08:04:23 | 279 | € 13.7920 |
| 26/06/2025 | 08:04:27 | 162 | € 13.7900 |
| 26/06/2025 | 08:04:34 | 1166 | € 13.7960 |
| 26/06/2025 | 08:04:43 | 222 | € 13.7960 |
| 26/06/2025 | 08:04:43 | 284 | € 13.7960 |
| 26/06/2025 | 08:04:43 | 74 | € 13.7960 |
| 26/06/2025 | 08:04:55 | 216 | € 13.7940 |
| 26/06/2025 | 08:04:58 | 989 | € 13.7900 |
| 26/06/2025 | 08:05:26 | 736 | € 13.8040 |
| 26/06/2025 | 08:05:26 | 1422 | € 13.8040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 08:05:36 | 590 | € 13.8140 |
| 26/06/2025 | 08:05:36 | 346 | € 13.8140 |
| 26/06/2025 | 08:05:36 | 331 | € 13.8140 |
| 26/06/2025 | 08:05:36 | 318 | € 13.8140 |
| 26/06/2025 | 08:05:46 | 151 | € 13.8100 |
| 26/06/2025 | 08:05:47 | 1310 | € 13.8060 |
| 26/06/2025 | 08:05:50 | 182 | € 13.8000 |
| 26/06/2025 | 08:05:59 | 759 | € 13.7960 |
| 26/06/2025 | 08:05:59 | 720 | € 13.7940 |
| 26/06/2025 | 08:05:59 | 191 | € 13.7940 |
| 26/06/2025 | 08:06:43 | 49 | € 13.7960 |
| 26/06/2025 | 08:06:43 | 92 | € 13.7960 |
| 26/06/2025 | 08:06:45 | 85 | € 13.7960 |
| 26/06/2025 | 08:06:46 | 23 | € 13.7960 |
| 26/06/2025 | 08:06:46 | 73 | € 13.7960 |
| 26/06/2025 | 08:06:46 | 427 | € 13.7960 |
| 26/06/2025 | 08:06:46 | 346 | € 13.7960 |
| 26/06/2025 | 08:06:46 | 239 | € 13.7960 |
| 26/06/2025 | 08:06:46 | 73 | € 13.7960 |
| 26/06/2025 | 08:06:48 | 794 | € 13.8020 |
| 26/06/2025 | 08:06:48 | 1221 | € 13.8020 |
| 26/06/2025 | 08:06:54 | 70 | € 13.7960 |
| 26/06/2025 | 08:07:21 | 926 | € 13.8040 |
| 26/06/2025 | 08:07:21 | 249 | € 13.8040 |
| 26/06/2025 | 08:07:21 | 320 | € 13.8040 |
| 26/06/2025 | 08:07:33 | 683 | € 13.8020 |
| 26/06/2025 | 08:07:33 | 1006 | € 13.8020 |
| 26/06/2025 | 08:07:34 | 740 | € 13.8020 |
| 26/06/2025 | 08:07:34 | 266 | € 13.8020 |
| 26/06/2025 | 08:07:51 | 525 | € 13.7980 |
| 26/06/2025 | 08:07:53 | 408 | € 13.8020 |
| 26/06/2025 | 08:08:04 | 186 | € 13.8020 |
| 26/06/2025 | 08:08:06 | 174 | € 13.8000 |
| 26/06/2025 | 08:08:08 | 173 | € 13.8000 |
| 26/06/2025 | 08:08:10 | 174 | € 13.8000 |
| 26/06/2025 | 08:08:24 | 527 | € 13.8020 |
| 26/06/2025 | 08:08:24 | 701 | € 13.8020 |
| 26/06/2025 | 08:08:24 | 161 | € 13.8020 |
| 26/06/2025 | 08:08:29 | 257 | € 13.8020 |
| 26/06/2025 | 08:08:34 | 224 | € 13.8080 |
| 26/06/2025 | 08:08:34 | 213 | € 13.8080 |
| 26/06/2025 | 08:08:36 | 160 | € 13.8080 |
| 26/06/2025 | 08:08:36 | 13 | € 13.8080 |
| 26/06/2025 | 08:08:38 | 173 | € 13.8080 |
| 26/06/2025 | 08:08:40 | 173 | € 13.8060 |
| 26/06/2025 | 08:08:40 | 798 | € 13.8020 |
| 26/06/2025 | 08:08:41 | 507 | € 13.8020 |
| 26/06/2025 | 08:08:57 | 169 | € 13.8040 |
| 26/06/2025 | 08:08:59 | 105 | € 13.8040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 08:08:59 | 68 | € 13.8040 |
| 26/06/2025 | 08:09:01 | 174 | € 13.8040 |
| 26/06/2025 | 08:09:03 | 173 | € 13.8040 |
| 26/06/2025 | 08:09:05 | 174 | € 13.8040 |
| 26/06/2025 | 08:09:07 | 173 | € 13.8040 |
| 26/06/2025 | 08:09:09 | 173 | € 13.8040 |
| 26/06/2025 | 08:09:11 | 30 | € 13.8040 |
| 26/06/2025 | 08:09:11 | 144 | € 13.8040 |
| 26/06/2025 | 08:09:13 | 173 | € 13.8040 |
| 26/06/2025 | 08:09:15 | 174 | € 13.8040 |
| 26/06/2025 | 08:09:17 | 173 | € 13.8040 |
| 26/06/2025 | 08:09:19 | 174 | € 13.8040 |
| 26/06/2025 | 08:09:21 | 173 | € 13.8040 |
| 26/06/2025 | 08:09:23 | 71 | € 13.8040 |
| 26/06/2025 | 08:09:24 | 25 | € 13.8040 |
| 26/06/2025 | 08:09:24 | 164 | € 13.8040 |
| 26/06/2025 | 08:09:26 | 174 | € 13.8040 |
| 26/06/2025 | 08:09:28 | 173 | € 13.8020 |
| 26/06/2025 | 08:09:36 | 693 | € 13.8000 |
| 26/06/2025 | 08:09:39 | 260 | € 13.8000 |
| 26/06/2025 | 08:09:41 | 173 | € 13.8000 |
| 26/06/2025 | 08:09:43 | 174 | € 13.8000 |
| 26/06/2025 | 08:09:50 | 387 | € 13.8000 |
| 26/06/2025 | 08:09:50 | 220 | € 13.8000 |
| 26/06/2025 | 08:09:52 | 173 | € 13.8000 |
| 26/06/2025 | 08:09:54 | 173 | € 13.8000 |
| 26/06/2025 | 08:09:56 | 174 | € 13.8000 |
| 26/06/2025 | 08:09:58 | 173 | € 13.8000 |
| 26/06/2025 | 08:10:00 | 174 | € 13.8000 |
| 26/06/2025 | 08:10:00 | 340 | € 13.7960 |
| 26/06/2025 | 08:10:00 | 470 | € 13.7960 |
| 26/06/2025 | 08:10:01 | 602 | € 13.7960 |
| 26/06/2025 | 08:10:02 | 938 | € 13.7960 |
| 26/06/2025 | 08:10:05 | 239 | € 13.7940 |
| 26/06/2025 | 08:10:33 | 592 | € 13.7960 |
| 26/06/2025 | 08:10:51 | 407 | € 13.8020 |
| 26/06/2025 | 08:10:51 | 86 | € 13.8020 |
| 26/06/2025 | 08:10:55 | 368 | € 13.8020 |
| 26/06/2025 | 08:10:57 | 147 | € 13.8020 |
| 26/06/2025 | 08:10:59 | 147 | € 13.8000 |
| 26/06/2025 | 08:11:23 | 1500 | € 13.7980 |
| 26/06/2025 | 08:11:24 | 312 | € 13.7960 |
| 26/06/2025 | 08:11:25 | 1438 | € 13.7960 |
| 26/06/2025 | 08:11:27 | 149 | € 13.7960 |
| 26/06/2025 | 08:11:27 | 273 | € 13.7960 |
| 26/06/2025 | 08:11:42 | 307 | € 13.7960 |
| 26/06/2025 | 08:12:15 | 1606 | € 13.7960 |
| 26/06/2025 | 08:12:17 | 146 | € 13.7960 |
| 26/06/2025 | 08:12:19 | 11 | € 13.7960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 08:12:19 | 136 | € 13.7960 |
| 26/06/2025 | 08:12:20 | 320 | € 13.7920 |
| 26/06/2025 | 08:12:20 | 1190 | € 13.7920 |
| 26/06/2025 | 08:12:20 | 164 | € 13.7920 |
| 26/06/2025 | 08:12:20 | 740 | € 13.7920 |
| 26/06/2025 | 08:12:20 | 477 | € 13.7920 |
| 26/06/2025 | 08:12:33 | 27 | € 13.7860 |
| 26/06/2025 | 08:13:02 | 216 | € 13.7880 |
| 26/06/2025 | 08:13:04 | 172 | € 13.7880 |
| 26/06/2025 | 08:13:04 | 2406 | € 13.7860 |
| 26/06/2025 | 08:13:06 | 303 | € 13.7860 |
| 26/06/2025 | 08:13:06 | 992 | € 13.7860 |
| 26/06/2025 | 08:13:06 | 2213 | € 13.7860 |
| 26/06/2025 | 08:13:07 | 3647 | € 13.7820 |
| 26/06/2025 | 08:13:07 | 378 | € 13.7800 |
| 26/06/2025 | 08:13:07 | 500 | € 13.7800 |
| 26/06/2025 | 08:13:07 | 221 | € 13.7800 |
| 26/06/2025 | 08:13:07 | 117 | € 13.7800 |
| 26/06/2025 | 08:13:10 | 421 | € 13.7740 |
| 26/06/2025 | 08:13:10 | 147 | € 13.7720 |
| 26/06/2025 | 08:13:21 | 374 | € 13.7640 |
| 26/06/2025 | 08:13:21 | 67 | € 13.7640 |
| 26/06/2025 | 08:14:10 | 151 | € 13.7660 |
| 26/06/2025 | 08:14:21 | 1011 | € 13.7640 |
| 26/06/2025 | 08:14:44 | 820 | € 13.7660 |
| 26/06/2025 | 08:14:44 | 94 | € 13.7660 |
| 26/06/2025 | 08:14:44 | 357 | € 13.7660 |
| 26/06/2025 | 08:14:45 | 774 | € 13.7640 |
| 26/06/2025 | 08:15:02 | 662 | € 13.7640 |
| 26/06/2025 | 08:15:02 | 500 | € 13.7660 |
| 26/06/2025 | 08:15:02 | 615 | € 13.7660 |
| 26/06/2025 | 08:15:02 | 223 | € 13.7660 |
| 26/06/2025 | 08:15:02 | 185 | € 13.7660 |
| 26/06/2025 | 08:15:08 | 2382 | € 13.7580 |
| 26/06/2025 | 08:16:01 | 207 | € 13.7500 |
| 26/06/2025 | 08:16:11 | 2283 | € 13.7460 |
| 26/06/2025 | 08:16:18 | 1448 | € 13.7400 |
| 26/06/2025 | 08:17:02 | 251 | € 13.7400 |
| 26/06/2025 | 08:17:17 | 436 | € 13.7440 |
| 26/06/2025 | 08:17:17 | 400 | € 13.7440 |
| 26/06/2025 | 08:17:19 | 793 | € 13.7440 |
| 26/06/2025 | 08:17:34 | 776 | € 13.7400 |
| 26/06/2025 | 08:17:34 | 166 | € 13.7400 |
| 26/06/2025 | 08:17:34 | 740 | € 13.7400 |
| 26/06/2025 | 08:17:34 | 644 | € 13.7400 |
| 26/06/2025 | 08:17:43 | 935 | € 13.7400 |
| 26/06/2025 | 08:18:17 | 2272 | € 13.7380 |
| 26/06/2025 | 08:18:32 | 1226 | € 13.7300 |
| 26/06/2025 | 08:18:32 | 185 | € 13.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 08:18:32 | 742 | € 13.7280 |
| 26/06/2025 | 08:19:16 | 2056 | € 13.7220 |
| 26/06/2025 | 08:20:06 | 500 | € 13.7160 |
| 26/06/2025 | 08:20:06 | 45 | € 13.7160 |
| 26/06/2025 | 08:20:30 | 286 | € 13.7160 |
| 26/06/2025 | 08:21:09 | 2606 | € 13.7160 |
| 26/06/2025 | 08:21:12 | 949 | € 13.7160 |
| 26/06/2025 | 08:21:12 | 659 | € 13.7160 |
| 26/06/2025 | 08:21:26 | 44 | € 13.7160 |
| 26/06/2025 | 08:21:29 | 1496 | € 13.7160 |
| 26/06/2025 | 08:23:11 | 1418 | € 13.7120 |
| 26/06/2025 | 08:23:37 | 3403 | € 13.7120 |
| 26/06/2025 | 08:23:37 | 500 | € 13.7120 |
| 26/06/2025 | 08:23:37 | 244 | € 13.7120 |
| 26/06/2025 | 08:23:37 | 331 | € 13.7120 |
| 26/06/2025 | 08:23:37 | 180 | € 13.7120 |
| 26/06/2025 | 08:23:37 | 685 | € 13.7120 |
| 26/06/2025 | 08:23:37 | 503 | € 13.7120 |
| 26/06/2025 | 08:23:37 | 554 | € 13.7080 |
| 26/06/2025 | 08:23:37 | 229 | € 13.7080 |
| 26/06/2025 | 08:23:52 | 694 | € 13.7080 |
| 26/06/2025 | 08:24:58 | 1281 | € 13.7180 |
| 26/06/2025 | 08:25:05 | 2038 | € 13.7160 |
| 26/06/2025 | 08:25:23 | 470 | € 13.7180 |
| 26/06/2025 | 08:25:23 | 331 | € 13.7180 |
| 26/06/2025 | 08:25:23 | 79 | € 13.7180 |
| 26/06/2025 | 08:25:40 | 595 | € 13.7180 |
| 26/06/2025 | 08:26:06 | 222 | € 13.7120 |
| 26/06/2025 | 08:27:05 | 1568 | € 13.7120 |
| 26/06/2025 | 08:27:05 | 926 | € 13.7120 |
| 26/06/2025 | 08:27:05 | 331 | € 13.7120 |
| 26/06/2025 | 08:27:05 | 223 | € 13.7120 |
| 26/06/2025 | 08:27:57 | 1597 | € 13.7120 |
| 26/06/2025 | 08:27:57 | 926 | € 13.7120 |
| 26/06/2025 | 08:27:57 | 346 | € 13.7120 |
| 26/06/2025 | 08:27:57 | 331 | € 13.7120 |
| 26/06/2025 | 08:27:57 | 687 | € 13.7120 |
| 26/06/2025 | 08:29:00 | 1984 | € 13.7080 |
| 26/06/2025 | 08:29:00 | 926 | € 13.7080 |
| 26/06/2025 | 08:29:00 | 685 | € 13.7080 |
| 26/06/2025 | 08:29:00 | 152 | € 13.7080 |
| 26/06/2025 | 08:29:20 | 151 | € 13.7060 |
| 26/06/2025 | 08:29:21 | 1714 | € 13.7020 |
| 26/06/2025 | 08:30:03 | 389 | € 13.7020 |
| 26/06/2025 | 08:30:05 | 2636 | € 13.7000 |
| 26/06/2025 | 08:30:05 | 826 | € 13.7000 |
| 26/06/2025 | 08:30:05 | 180 | € 13.7000 |
| 26/06/2025 | 08:30:05 | 233 | € 13.7000 |
| 26/06/2025 | 08:31:00 | 115 | € 13.6960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 08:31:00 | 1249 | € 13.6960 |
| 26/06/2025 | 08:31:03 | 823 | € 13.6960 |
| 26/06/2025 | 08:31:03 | 289 | € 13.6960 |
| 26/06/2025 | 08:31:22 | 701 | € 13.6920 |
| 26/06/2025 | 08:31:30 | 330 | € 13.6920 |
| 26/06/2025 | 08:31:33 | 166 | € 13.6900 |
| 26/06/2025 | 08:31:58 | 250 | € 13.6900 |
| 26/06/2025 | 08:32:30 | 1200 | € 13.6960 |
| 26/06/2025 | 08:33:17 | 963 | € 13.6960 |
| 26/06/2025 | 08:33:17 | 555 | € 13.6960 |
| 26/06/2025 | 08:33:17 | 371 | € 13.6960 |
| 26/06/2025 | 08:33:17 | 184 | € 13.6960 |
| 26/06/2025 | 08:34:08 | 500 | € 13.6960 |
| 26/06/2025 | 08:34:34 | 1163 | € 13.6960 |
| 26/06/2025 | 08:34:34 | 331 | € 13.6960 |
| 26/06/2025 | 08:34:34 | 821 | € 13.6960 |
| 26/06/2025 | 08:34:46 | 100 | € 13.6960 |
| 26/06/2025 | 08:34:49 | 504 | € 13.6960 |
| 26/06/2025 | 08:34:49 | 500 | € 13.6960 |
| 26/06/2025 | 08:34:49 | 180 | € 13.6960 |
| 26/06/2025 | 08:34:50 | 331 | € 13.6960 |
| 26/06/2025 | 08:34:50 | 176 | € 13.6960 |
| 26/06/2025 | 08:34:53 | 165 | € 13.6860 |
| 26/06/2025 | 08:35:19 | 649 | € 13.6840 |
| 26/06/2025 | 08:35:19 | 401 | € 13.6840 |
| 26/06/2025 | 08:35:29 | 320 | € 13.6840 |
| 26/06/2025 | 08:35:47 | 101 | € 13.6860 |
| 26/06/2025 | 08:35:59 | 483 | € 13.6860 |
| 26/06/2025 | 08:35:59 | 473 | € 13.6860 |
| 26/06/2025 | 08:35:59 | 144 | € 13.6860 |
| 26/06/2025 | 08:36:05 | 160 | € 13.6860 |
| 26/06/2025 | 08:36:11 | 361 | € 13.6840 |
| 26/06/2025 | 08:36:25 | 400 | € 13.6860 |
| 26/06/2025 | 08:36:26 | 160 | € 13.6860 |
| 26/06/2025 | 08:36:29 | 160 | € 13.6840 |
| 26/06/2025 | 08:37:13 | 1282 | € 13.6800 |
| 26/06/2025 | 08:37:13 | 520 | € 13.6800 |
| 26/06/2025 | 08:37:18 | 160 | € 13.6740 |
| 26/06/2025 | 08:38:27 | 1144 | € 13.6800 |
| 26/06/2025 | 08:38:34 | 565 | € 13.6800 |
| 26/06/2025 | 08:39:00 | 68 | € 13.6800 |
| 26/06/2025 | 08:39:04 | 1105 | € 13.6800 |
| 26/06/2025 | 08:39:04 | 500 | € 13.6800 |
| 26/06/2025 | 08:39:04 | 702 | € 13.6800 |
| 26/06/2025 | 08:40:49 | 1945 | € 13.6800 |
| 26/06/2025 | 08:40:49 | 2139 | € 13.6800 |
| 26/06/2025 | 08:40:54 | 401 | € 13.6800 |
| 26/06/2025 | 08:42:18 | 1000 | € 13.6840 |
| 26/06/2025 | 08:42:22 | 1358 | € 13.6840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 08:42:22 | 737 | € 13.6840 |
| 26/06/2025 | 08:43:54 | 75 | € 13.6960 |
| 26/06/2025 | 08:44:03 | 994 | € 13.6960 |
| 26/06/2025 | 08:44:03 | 720 | € 13.6960 |
| 26/06/2025 | 08:44:17 | 650 | € 13.6960 |
| 26/06/2025 | 08:44:17 | 331 | € 13.6960 |
| 26/06/2025 | 08:44:17 | 362 | € 13.6960 |
| 26/06/2025 | 08:44:25 | 633 | € 13.6960 |
| 26/06/2025 | 08:44:34 | 84 | € 13.6920 |
| 26/06/2025 | 08:44:34 | 809 | € 13.6920 |
| 26/06/2025 | 08:44:34 | 503 | € 13.6920 |
| 26/06/2025 | 08:44:58 | 742 | € 13.6960 |
| 26/06/2025 | 08:45:03 | 767 | € 13.6960 |
| 26/06/2025 | 08:45:06 | 273 | € 13.6960 |
| 26/06/2025 | 08:46:21 | 462 | € 13.7060 |
| 26/06/2025 | 08:46:21 | 748 | € 13.7060 |
| 26/06/2025 | 08:46:21 | 195 | € 13.7060 |
| 26/06/2025 | 08:47:43 | 694 | € 13.7160 |
| 26/06/2025 | 08:47:43 | 374 | € 13.7160 |
| 26/06/2025 | 08:47:43 | 116 | € 13.7160 |
| 26/06/2025 | 08:47:43 | 861 | € 13.7160 |
| 26/06/2025 | 08:48:26 | 364 | € 13.7160 |
| 26/06/2025 | 08:48:26 | 1161 | € 13.7160 |
| 26/06/2025 | 08:48:26 | 384 | € 13.7160 |
| 26/06/2025 | 08:48:26 | 211 | € 13.7160 |
| 26/06/2025 | 08:50:17 | 1878 | € 13.7120 |
| 26/06/2025 | 08:50:17 | 1161 | € 13.7120 |
| 26/06/2025 | 08:50:17 | 600 | € 13.7120 |
| 26/06/2025 | 08:50:17 | 186 | € 13.7120 |
| 26/06/2025 | 08:51:04 | 1278 | € 13.7060 |
| 26/06/2025 | 08:51:16 | 1156 | € 13.7020 |
| 26/06/2025 | 08:51:54 | 1143 | € 13.7060 |
| 26/06/2025 | 08:51:54 | 145 | € 13.7040 |
| 26/06/2025 | 08:52:33 | 615 | € 13.7020 |
| 26/06/2025 | 08:52:33 | 47 | € 13.7020 |
| 26/06/2025 | 08:52:33 | 331 | € 13.7020 |
| 26/06/2025 | 08:52:33 | 156 | € 13.7020 |
| 26/06/2025 | 08:52:49 | 65 | € 13.7000 |
| 26/06/2025 | 08:53:13 | 459 | € 13.7020 |
| 26/06/2025 | 08:53:13 | 207 | € 13.7020 |
| 26/06/2025 | 08:53:13 | 392 | € 13.7020 |
| 26/06/2025 | 08:53:33 | 264 | € 13.7020 |
| 26/06/2025 | 08:53:33 | 237 | € 13.7020 |
| 26/06/2025 | 08:54:00 | 457 | € 13.7000 |
| 26/06/2025 | 08:54:00 | 274 | € 13.7000 |
| 26/06/2025 | 08:55:50 | 883 | € 13.7020 |
| 26/06/2025 | 08:56:37 | 1039 | € 13.7000 |
| 26/06/2025 | 08:56:37 | 513 | € 13.7000 |
| 26/06/2025 | 08:56:45 | 1062 | € 13.7000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 08:56:45 | 418 | € 13.7000 |
| 26/06/2025 | 08:56:53 | 313 | € 13.7000 |
| 26/06/2025 | 08:56:53 | 87 | € 13.7000 |
| 26/06/2025 | 08:57:35 | 202 | € 13.7020 |
| 26/06/2025 | 08:57:35 | 215 | € 13.7020 |
| 26/06/2025 | 08:58:11 | 500 | € 13.7000 |
| 26/06/2025 | 08:58:15 | 780 | € 13.7000 |
| 26/06/2025 | 08:59:12 | 375 | € 13.7060 |
| 26/06/2025 | 09:00:47 | 610 | € 13.7120 |
| 26/06/2025 | 09:00:47 | 987 | € 13.7120 |
| 26/06/2025 | 09:01:23 | 646 | € 13.7160 |
| 26/06/2025 | 09:01:23 | 806 | € 13.7160 |
| 26/06/2025 | 09:01:23 | 331 | € 13.7140 |
| 26/06/2025 | 09:01:23 | 584 | € 13.7140 |
| 26/06/2025 | 09:02:14 | 754 | € 13.7160 |
| 26/06/2025 | 09:02:14 | 715 | € 13.7160 |
| 26/06/2025 | 09:02:14 | 870 | € 13.7160 |
| 26/06/2025 | 09:02:14 | 346 | € 13.7160 |
| 26/06/2025 | 09:02:14 | 147 | € 13.7160 |
| 26/06/2025 | 09:02:59 | 828 | € 13.7120 |
| 26/06/2025 | 09:03:14 | 881 | € 13.7060 |
| 26/06/2025 | 09:05:06 | 1131 | € 13.7120 |
| 26/06/2025 | 09:05:06 | 395 | € 13.7120 |
| 26/06/2025 | 09:05:07 | 749 | € 13.7120 |
| 26/06/2025 | 09:05:07 | 463 | € 13.7120 |
| 26/06/2025 | 09:05:07 | 500 | € 13.7120 |
| 26/06/2025 | 09:05:07 | 384 | € 13.7120 |
| 26/06/2025 | 09:05:07 | 560 | € 13.7120 |
| 26/06/2025 | 09:05:28 | 566 | € 13.7120 |
| 26/06/2025 | 09:05:28 | 220 | € 13.7120 |
| 26/06/2025 | 09:07:36 | 1400 | € 13.7120 |
| 26/06/2025 | 09:08:12 | 788 | € 13.7160 |
| 26/06/2025 | 09:08:12 | 793 | € 13.7160 |
| 26/06/2025 | 09:08:12 | 138 | € 13.7160 |
| 26/06/2025 | 09:08:12 | 380 | € 13.7160 |
| 26/06/2025 | 09:08:12 | 270 | € 13.7160 |
| 26/06/2025 | 09:08:12 | 684 | € 13.7160 |
| 26/06/2025 | 09:08:12 | 455 | € 13.7160 |
| 26/06/2025 | 09:08:12 | 126 | € 13.7160 |
| 26/06/2025 | 09:08:55 | 1101 | € 13.7120 |
| 26/06/2025 | 09:08:55 | 252 | € 13.7120 |
| 26/06/2025 | 09:09:54 | 938 | € 13.7080 |
| 26/06/2025 | 09:11:33 | 1646 | € 13.7120 |
| 26/06/2025 | 09:11:33 | 375 | € 13.7120 |
| 26/06/2025 | 09:11:35 | 730 | € 13.7120 |
| 26/06/2025 | 09:11:35 | 288 | € 13.7120 |
| 26/06/2025 | 09:11:35 | 331 | € 13.7120 |
| 26/06/2025 | 09:11:35 | 390 | € 13.7120 |
| 26/06/2025 | 09:11:35 | 113 | € 13.7120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 09:11:35 | 193 | € 13.7120 |
| 26/06/2025 | 09:13:08 | 304 | € 13.7080 |
| 26/06/2025 | 09:13:08 | 1278 | € 13.7080 |
| 26/06/2025 | 09:13:08 | 870 | € 13.7080 |
| 26/06/2025 | 09:13:08 | 143 | € 13.7080 |
| 26/06/2025 | 09:14:33 | 502 | € 13.7060 |
| 26/06/2025 | 09:14:33 | 700 | € 13.7060 |
| 26/06/2025 | 09:14:33 | 389 | € 13.7060 |
| 26/06/2025 | 09:14:33 | 240 | € 13.7060 |
| 26/06/2025 | 09:14:33 | 449 | € 13.7060 |
| 26/06/2025 | 09:17:38 | 400 | € 13.7160 |
| 26/06/2025 | 09:18:02 | 3986 | € 13.7160 |
| 26/06/2025 | 09:18:52 | 1554 | € 13.7160 |
| 26/06/2025 | 09:18:57 | 1275 | € 13.7160 |
| 26/06/2025 | 09:19:05 | 154 | € 13.7160 |
| 26/06/2025 | 09:19:05 | 324 | € 13.7160 |
| 26/06/2025 | 09:19:34 | 159 | € 13.7120 |
| 26/06/2025 | 09:19:37 | 637 | € 13.7120 |
| 26/06/2025 | 09:20:09 | 558 | € 13.7180 |
| 26/06/2025 | 09:20:09 | 226 | € 13.7180 |
| 26/06/2025 | 09:20:12 | 154 | € 13.7160 |
| 26/06/2025 | 09:20:40 | 515 | € 13.7180 |
| 26/06/2025 | 09:20:40 | 221 | € 13.7180 |
| 26/06/2025 | 09:21:40 | 723 | € 13.7160 |
| 26/06/2025 | 09:22:25 | 732 | € 13.7160 |
| 26/06/2025 | 09:22:25 | 334 | € 13.7160 |
| 26/06/2025 | 09:22:26 | 711 | € 13.7160 |
| 26/06/2025 | 09:25:03 | 592 | € 13.7180 |
| 26/06/2025 | 09:25:03 | 727 | € 13.7180 |
| 26/06/2025 | 09:25:03 | 657 | € 13.7180 |
| 26/06/2025 | 09:25:03 | 729 | € 13.7180 |
| 26/06/2025 | 09:25:03 | 402 | € 13.7180 |
| 26/06/2025 | 09:25:17 | 838 | € 13.7160 |
| 26/06/2025 | 09:25:19 | 308 | € 13.7160 |
| 26/06/2025 | 09:25:26 | 166 | € 13.7120 |
| 26/06/2025 | 09:25:51 | 569 | € 13.7120 |
| 26/06/2025 | 09:26:04 | 165 | € 13.7120 |
| 26/06/2025 | 09:26:04 | 261 | € 13.7120 |
| 26/06/2025 | 09:28:15 | 1374 | € 13.7080 |
| 26/06/2025 | 09:28:15 | 1088 | € 13.7080 |
| 26/06/2025 | 09:28:15 | 500 | € 13.7080 |
| 26/06/2025 | 09:28:15 | 95 | € 13.7080 |
| 26/06/2025 | 09:29:26 | 663 | € 13.7120 |
| 26/06/2025 | 09:29:48 | 57 | € 13.7120 |
| 26/06/2025 | 09:30:20 | 832 | € 13.7160 |
| 26/06/2025 | 09:30:20 | 397 | € 13.7160 |
| 26/06/2025 | 09:30:20 | 861 | € 13.7160 |
| 26/06/2025 | 09:30:38 | 294 | € 13.7160 |
| 26/06/2025 | 09:30:40 | 363 | € 13.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 09:31:04 | 198 | € 13.7120 |
| 26/06/2025 | 09:31:28 | 65 | € 13.7120 |
| 26/06/2025 | 09:31:42 | 209 | € 13.7120 |
| 26/06/2025 | 09:31:42 | 961 | € 13.7120 |
| 26/06/2025 | 09:31:43 | 346 | € 13.7120 |
| 26/06/2025 | 09:31:43 | 1088 | € 13.7120 |
| 26/06/2025 | 09:31:43 | 291 | € 13.7120 |
| 26/06/2025 | 09:33:23 | 1404 | € 13.7120 |
| 26/06/2025 | 09:33:23 | 1045 | € 13.7120 |
| 26/06/2025 | 09:34:14 | 2052 | € 13.7080 |
| 26/06/2025 | 09:34:14 | 227 | € 13.7080 |
| 26/06/2025 | 09:34:14 | 289 | € 13.7080 |
| 26/06/2025 | 09:34:14 | 717 | € 13.7080 |
| 26/06/2025 | 09:34:14 | 670 | € 13.7080 |
| 26/06/2025 | 09:35:39 | 1813 | € 13.7080 |
| 26/06/2025 | 09:35:39 | 1088 | € 13.7060 |
| 26/06/2025 | 09:35:39 | 331 | € 13.7060 |
| 26/06/2025 | 09:35:39 | 901 | € 13.7080 |
| 26/06/2025 | 09:37:23 | 41 | € 13.7080 |
| 26/06/2025 | 09:38:15 | 1159 | € 13.7080 |
| 26/06/2025 | 09:38:16 | 1207 | € 13.7080 |
| 26/06/2025 | 09:38:35 | 684 | € 13.7080 |
| 26/06/2025 | 09:45:19 | 50 | € 13.7180 |
| 26/06/2025 | 09:46:00 | 1683 | € 13.7220 |
| 26/06/2025 | 09:46:11 | 1000 | € 13.7220 |
| 26/06/2025 | 09:46:11 | 3249 | € 13.7220 |
| 26/06/2025 | 09:47:28 | 2852 | € 13.7220 |
| 26/06/2025 | 09:47:28 | 702 | € 13.7220 |
| 26/06/2025 | 09:49:25 | 1661 | € 13.7180 |
| 26/06/2025 | 09:49:25 | 1707 | € 13.7180 |
| 26/06/2025 | 09:49:25 | 306 | € 13.7180 |
| 26/06/2025 | 09:49:41 | 304 | € 13.7160 |
| 26/06/2025 | 09:51:34 | 1518 | € 13.7220 |
| 26/06/2025 | 09:51:34 | 1513 | € 13.7220 |
| 26/06/2025 | 09:52:09 | 622 | € 13.7180 |
| 26/06/2025 | 09:52:09 | 459 | € 13.7180 |
| 26/06/2025 | 09:52:39 | 622 | € 13.7160 |
| 26/06/2025 | 09:52:40 | 243 | € 13.7160 |
| 26/06/2025 | 09:53:16 | 703 | € 13.7120 |
| 26/06/2025 | 09:55:07 | 378 | € 13.7120 |
| 26/06/2025 | 09:55:07 | 308 | € 13.7120 |
| 26/06/2025 | 09:55:07 | 35 | € 13.7120 |
| 26/06/2025 | 09:55:15 | 500 | € 13.7120 |
| 26/06/2025 | 09:55:15 | 119 | € 13.7120 |
| 26/06/2025 | 09:55:15 | 500 | € 13.7120 |
| 26/06/2025 | 09:55:15 | 1492 | € 13.7120 |
| 26/06/2025 | 09:55:32 | 178 | € 13.7060 |
| 26/06/2025 | 10:00:11 | 2135 | € 13.7220 |
| 26/06/2025 | 10:00:15 | 1657 | € 13.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 10:00:15 | 387 | € 13.7220 |
| 26/06/2025 | 10:00:15 | 180 | € 13.7220 |
| 26/06/2025 | 10:00:15 | 424 | € 13.7220 |
| 26/06/2025 | 10:00:15 | 704 | € 13.7220 |
| 26/06/2025 | 10:00:18 | 510 | € 13.7220 |
| 26/06/2025 | 10:00:35 | 1170 | € 13.7220 |
| 26/06/2025 | 10:02:05 | 630 | € 13.7240 |
| 26/06/2025 | 10:02:11 | 277 | € 13.7180 |
| 26/06/2025 | 10:02:11 | 1049 | € 13.7180 |
| 26/06/2025 | 10:02:11 | 500 | € 13.7180 |
| 26/06/2025 | 10:02:11 | 400 | € 13.7180 |
| 26/06/2025 | 10:02:11 | 180 | € 13.7180 |
| 26/06/2025 | 10:02:11 | 407 | € 13.7180 |
| 26/06/2025 | 10:02:11 | 62 | € 13.7180 |
| 26/06/2025 | 10:04:56 | 695 | € 13.7240 |
| 26/06/2025 | 10:04:56 | 2526 | € 13.7240 |
| 26/06/2025 | 10:04:56 | 600 | € 13.7240 |
| 26/06/2025 | 10:04:56 | 765 | € 13.7240 |
| 26/06/2025 | 10:08:11 | 2572 | € 13.7280 |
| 26/06/2025 | 10:08:12 | 500 | € 13.7280 |
| 26/06/2025 | 10:08:12 | 331 | € 13.7280 |
| 26/06/2025 | 10:08:12 | 381 | € 13.7280 |
| 26/06/2025 | 10:08:12 | 408 | € 13.7280 |
| 26/06/2025 | 10:08:22 | 1367 | € 13.7240 |
| 26/06/2025 | 10:08:23 | 255 | € 13.7240 |
| 26/06/2025 | 10:09:10 | 288 | € 13.7280 |
| 26/06/2025 | 10:09:50 | 576 | € 13.7280 |
| 26/06/2025 | 11:12:30 | 1338 | € 13.7480 |
| 26/06/2025 | 11:14:48 | 4428 | € 13.7580 |
| 26/06/2025 | 11:14:48 | 380 | € 13.7580 |
| 26/06/2025 | 11:14:48 | 530 | € 13.7580 |
| 26/06/2025 | 11:14:48 | 587 | € 13.7580 |
| 26/06/2025 | 11:14:48 | 600 | € 13.7580 |
| 26/06/2025 | 11:14:48 | 150 | € 13.7580 |
| 26/06/2025 | 11:14:48 | 1265 | € 13.7580 |
| 26/06/2025 | 11:15:23 | 1116 | € 13.7560 |
| 26/06/2025 | 11:16:21 | 872 | € 13.7600 |
| 26/06/2025 | 11:17:21 | 825 | € 13.7520 |
| 26/06/2025 | 11:18:05 | 720 | € 13.7540 |
| 26/06/2025 | 11:18:05 | 153 | € 13.7540 |
| 26/06/2025 | 11:18:21 | 155 | € 13.7500 |
| 26/06/2025 | 11:19:15 | 281 | € 13.7540 |
| 26/06/2025 | 11:19:30 | 487 | € 13.7540 |
| 26/06/2025 | 11:21:08 | 500 | € 13.7540 |
| 26/06/2025 | 11:21:08 | 383 | € 13.7540 |
| 26/06/2025 | 11:21:12 | 677 | € 13.7540 |
| 26/06/2025 | 11:21:14 | 535 | € 13.7540 |
| 26/06/2025 | 11:21:23 | 238 | € 13.7480 |
| 26/06/2025 | 11:22:31 | 916 | € 13.7440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 11:22:31 | 330 | € 13.7440 |
| 26/06/2025 | 11:22:43 | 275 | € 13.7400 |
| 26/06/2025 | 11:24:03 | 885 | € 13.7440 |
| 26/06/2025 | 11:24:03 | 562 | € 13.7440 |
| 26/06/2025 | 11:25:17 | 300 | € 13.7500 |
| 26/06/2025 | 11:25:21 | 992 | € 13.7480 |
| 26/06/2025 | 11:26:53 | 1195 | € 13.7480 |
| 26/06/2025 | 11:27:58 | 741 | € 13.7480 |
| 26/06/2025 | 11:27:59 | 498 | € 13.7480 |
| 26/06/2025 | 11:29:03 | 859 | € 13.7440 |
| 26/06/2025 | 11:29:04 | 262 | € 13.7440 |
| 26/06/2025 | 11:29:33 | 452 | € 13.7440 |
| 26/06/2025 | 11:31:44 | 516 | € 13.7380 |
| 26/06/2025 | 11:31:44 | 384 | € 13.7380 |
| 26/06/2025 | 11:31:44 | 273 | € 13.7380 |
| 26/06/2025 | 11:31:47 | 500 | € 13.7380 |
| 26/06/2025 | 11:31:47 | 96 | € 13.7380 |
| 26/06/2025 | 11:32:18 | 330 | € 13.7340 |
| 26/06/2025 | 11:32:18 | 192 | € 13.7340 |
| 26/06/2025 | 11:34:37 | 771 | € 13.7380 |
| 26/06/2025 | 11:34:38 | 900 | € 13.7380 |
| 26/06/2025 | 11:34:38 | 267 | € 13.7380 |
| 26/06/2025 | 11:35:27 | 435 | € 13.7400 |
| 26/06/2025 | 11:35:55 | 584 | € 13.7400 |
| 26/06/2025 | 11:35:56 | 192 | € 13.7400 |
| 26/06/2025 | 11:36:54 | 289 | € 13.7440 |
| 26/06/2025 | 11:39:20 | 1539 | € 13.7440 |
| 26/06/2025 | 11:39:36 | 200 | € 13.7440 |
| 26/06/2025 | 11:41:01 | 372 | € 13.7540 |
| 26/06/2025 | 11:41:05 | 382 | € 13.7540 |
| 26/06/2025 | 11:41:54 | 1455 | € 13.7500 |
| 26/06/2025 | 11:41:54 | 385 | € 13.7500 |
| 26/06/2025 | 11:41:54 | 270 | € 13.7500 |
| 26/06/2025 | 11:41:54 | 526 | € 13.7500 |
| 26/06/2025 | 11:41:54 | 78 | € 13.7500 |
| 26/06/2025 | 11:42:25 | 440 | € 13.7480 |
| 26/06/2025 | 11:43:17 | 91 | € 13.7480 |
| 26/06/2025 | 11:44:15 | 834 | € 13.7480 |
| 26/06/2025 | 11:44:15 | 746 | € 13.7480 |
| 26/06/2025 | 11:46:36 | 173 | € 13.7540 |
| 26/06/2025 | 11:49:28 | 487 | € 13.7600 |
| 26/06/2025 | 11:49:28 | 1337 | € 13.7600 |
| 26/06/2025 | 11:50:32 | 1817 | € 13.7600 |
| 26/06/2025 | 11:50:32 | 900 | € 13.7600 |
| 26/06/2025 | 11:50:32 | 243 | € 13.7600 |
| 26/06/2025 | 11:52:27 | 756 | € 13.7580 |
| 26/06/2025 | 11:52:31 | 705 | € 13.7560 |
| 26/06/2025 | 11:52:58 | 516 | € 13.7540 |
| 26/06/2025 | 11:53:13 | 160 | € 13.7540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 11:53:13 | 184 | € 13.7540 |
| 26/06/2025 | 11:54:42 | 14 | € 13.7500 |
| 26/06/2025 | 12:01:08 | 2757 | € 13.7580 |
| 26/06/2025 | 12:01:08 | 1125 | € 13.7580 |
| 26/06/2025 | 12:01:08 | 594 | € 13.7580 |
| 26/06/2025 | 12:01:08 | 373 | € 13.7580 |
| 26/06/2025 | 12:01:11 | 1364 | € 13.7540 |
| 26/06/2025 | 12:01:13 | 718 | € 13.7540 |
| 26/06/2025 | 12:02:08 | 2066 | € 13.7540 |
| 26/06/2025 | 12:02:21 | 1062 | € 13.7540 |
| 26/06/2025 | 12:02:21 | 313 | € 13.7540 |
| 26/06/2025 | 12:05:35 | 1894 | € 13.7540 |
| 26/06/2025 | 12:05:35 | 1125 | € 13.7540 |
| 26/06/2025 | 12:05:35 | 281 | € 13.7540 |
| 26/06/2025 | 12:07:38 | 266 | € 13.7540 |
| 26/06/2025 | 12:08:59 | 1951 | € 13.7540 |
| 26/06/2025 | 12:14:38 | 2545 | € 13.7580 |
| 26/06/2025 | 12:14:38 | 1125 | € 13.7580 |
| 26/06/2025 | 12:14:38 | 500 | € 13.7580 |
| 26/06/2025 | 12:14:38 | 331 | € 13.7580 |
| 26/06/2025 | 12:14:39 | 500 | € 13.7580 |
| 26/06/2025 | 12:14:39 | 91 | € 13.7580 |
| 26/06/2025 | 12:14:43 | 2167 | € 13.7560 |
| 26/06/2025 | 12:16:53 | 743 | € 13.7540 |
| 26/06/2025 | 12:16:53 | 542 | € 13.7540 |
| 26/06/2025 | 12:16:53 | 380 | € 13.7540 |
| 26/06/2025 | 12:16:53 | 276 | € 13.7540 |
| 26/06/2025 | 12:16:53 | 375 | € 13.7540 |
| 26/06/2025 | 12:16:53 | 369 | € 13.7540 |
| 26/06/2025 | 12:21:42 | 2242 | € 13.7560 |
| 26/06/2025 | 12:24:51 | 2057 | € 13.7560 |
| 26/06/2025 | 12:24:51 | 639 | € 13.7560 |
| 26/06/2025 | 12:27:20 | 2571 | € 13.7540 |
| 26/06/2025 | 12:27:20 | 1582 | € 13.7540 |
| 26/06/2025 | 12:28:30 | 172 | € 13.7540 |
| 26/06/2025 | 12:28:30 | 821 | € 13.7540 |
| 26/06/2025 | 12:28:30 | 177 | € 13.7540 |
| 26/06/2025 | 12:30:29 | 1122 | € 13.7560 |
| 26/06/2025 | 12:30:29 | 714 | € 13.7560 |
| 26/06/2025 | 12:32:26 | 311 | € 13.7540 |
| 26/06/2025 | 12:32:26 | 540 | € 13.7540 |
| 26/06/2025 | 12:32:26 | 1239 | € 13.7540 |
| 26/06/2025 | 12:39:20 | 5101 | € 13.7580 |
| 26/06/2025 | 12:39:21 | 330 | € 13.7580 |
| 26/06/2025 | 12:41:23 | 617 | € 13.7560 |
| 26/06/2025 | 12:41:23 | 504 | € 13.7560 |
| 26/06/2025 | 12:41:56 | 257 | € 13.7540 |
| 26/06/2025 | 12:42:23 | 1210 | € 13.7540 |
| 26/06/2025 | 12:43:44 | 1636 | € 13.7600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 12:44:25 | 594 | € 13.7580 |
| 26/06/2025 | 12:44:25 | 282 | € 13.7580 |
| 26/06/2025 | 12:45:08 | 575 | € 13.7580 |
| 26/06/2025 | 12:45:08 | 150 | € 13.7580 |
| 26/06/2025 | 12:46:20 | 1250 | € 13.7560 |
| 26/06/2025 | 12:46:20 | 154 | € 13.7560 |
| 26/06/2025 | 12:47:15 | 529 | € 13.7540 |
| 26/06/2025 | 12:47:15 | 375 | € 13.7540 |
| 26/06/2025 | 12:47:15 | 135 | € 13.7540 |
| 26/06/2025 | 12:47:46 | 307 | € 13.7540 |
| 26/06/2025 | 12:51:46 | 1545 | € 13.7640 |
| 26/06/2025 | 12:51:46 | 346 | € 13.7620 |
| 26/06/2025 | 12:51:46 | 331 | € 13.7620 |
| 26/06/2025 | 12:51:46 | 711 | € 13.7620 |
| 26/06/2025 | 12:51:46 | 282 | € 13.7620 |
| 26/06/2025 | 12:57:53 | 1734 | € 13.7600 |
| 26/06/2025 | 12:57:54 | 500 | € 13.7600 |
| 26/06/2025 | 12:57:54 | 355 | € 13.7600 |
| 26/06/2025 | 12:57:54 | 91 | € 13.7600 |
| 26/06/2025 | 13:01:17 | 962 | € 13.7660 |
| 26/06/2025 | 13:01:17 | 2141 | € 13.7660 |
| 26/06/2025 | 13:01:56 | 208 | € 13.7660 |
| 26/06/2025 | 13:03:33 | 161 | € 13.7700 |
| 26/06/2025 | 13:03:39 | 35 | € 13.7700 |
| 26/06/2025 | 13:03:39 | 135 | € 13.7700 |
| 26/06/2025 | 13:03:45 | 155 | € 13.7700 |
| 26/06/2025 | 13:03:45 | 16 | € 13.7700 |
| 26/06/2025 | 13:03:51 | 138 | € 13.7700 |
| 26/06/2025 | 13:03:51 | 32 | € 13.7700 |
| 26/06/2025 | 13:03:57 | 133 | € 13.7700 |
| 26/06/2025 | 13:03:57 | 38 | € 13.7700 |
| 26/06/2025 | 13:04:03 | 170 | € 13.7700 |
| 26/06/2025 | 13:04:09 | 170 | € 13.7700 |
| 26/06/2025 | 13:04:15 | 93 | € 13.7700 |
| 26/06/2025 | 13:04:15 | 78 | € 13.7700 |
| 26/06/2025 | 13:04:21 | 99 | € 13.7700 |
| 26/06/2025 | 13:04:21 | 71 | € 13.7700 |
| 26/06/2025 | 13:04:27 | 171 | € 13.7700 |
| 26/06/2025 | 13:04:33 | 170 | € 13.7700 |
| 26/06/2025 | 13:04:39 | 170 | € 13.7700 |
| 26/06/2025 | 13:04:42 | 1350 | € 13.7660 |
| 26/06/2025 | 13:04:42 | 518 | € 13.7660 |
| 26/06/2025 | 13:04:42 | 430 | € 13.7660 |
| 26/06/2025 | 13:04:42 | 859 | € 13.7660 |
| 26/06/2025 | 13:04:42 | 795 | € 13.7660 |
| 26/06/2025 | 13:04:42 | 494 | € 13.7660 |
| 26/06/2025 | 13:04:42 | 270 | € 13.7660 |
| 26/06/2025 | 13:04:42 | 288 | € 13.7660 |
| 26/06/2025 | 13:04:57 | 204 | € 13.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 13:04:57 | 192 | € 13.7640 |
| 26/06/2025 | 13:04:57 | 500 | € 13.7620 |
| 26/06/2025 | 13:04:57 | 284 | € 13.7620 |
| 26/06/2025 | 13:05:17 | 496 | € 13.7600 |
| 26/06/2025 | 13:05:17 | 199 | € 13.7600 |
| 26/06/2025 | 13:05:17 | 1396 | € 13.7600 |
| 26/06/2025 | 13:06:10 | 21 | € 13.7580 |
| 26/06/2025 | 13:06:10 | 1953 | € 13.7580 |
| 26/06/2025 | 13:06:10 | 651 | € 13.7580 |
| 26/06/2025 | 13:07:02 | 1148 | € 13.7520 |
| 26/06/2025 | 13:09:14 | 1712 | € 13.7460 |
| 26/06/2025 | 13:15:10 | 3744 | € 13.7360 |
| 26/06/2025 | 13:15:10 | 346 | € 13.7360 |
| 26/06/2025 | 13:15:10 | 1241 | € 13.7360 |
| 26/06/2025 | 13:15:10 | 520 | € 13.7360 |
| 26/06/2025 | 13:18:42 | 153 | € 13.7200 |
| 26/06/2025 | 13:19:12 | 500 | € 13.7340 |
| 26/06/2025 | 13:19:12 | 93 | € 13.7340 |
| 26/06/2025 | 13:19:12 | 265 | € 13.7340 |
| 26/06/2025 | 13:19:12 | 54 | € 13.7340 |
| 26/06/2025 | 13:19:12 | 446 | € 13.7340 |
| 26/06/2025 | 13:19:12 | 93 | € 13.7340 |
| 26/06/2025 | 13:19:12 | 373 | € 13.7340 |
| 26/06/2025 | 13:20:09 | 1457 | € 13.7320 |
| 26/06/2025 | 13:21:39 | 588 | € 13.7340 |
| 26/06/2025 | 13:21:39 | 1181 | € 13.7340 |
| 26/06/2025 | 13:21:39 | 453 | € 13.7340 |
| 26/06/2025 | 13:21:39 | 180 | € 13.7340 |
| 26/06/2025 | 13:21:39 | 841 | € 13.7340 |
| 26/06/2025 | 13:22:02 | 943 | € 13.7320 |
| 26/06/2025 | 13:22:02 | 1195 | € 13.7320 |
| 26/06/2025 | 13:22:57 | 721 | € 13.7280 |
| 26/06/2025 | 13:23:15 | 49 | € 13.7280 |
| 26/06/2025 | 13:24:57 | 877 | € 13.7280 |
| 26/06/2025 | 13:29:57 | 1563 | € 13.7340 |
| 26/06/2025 | 13:29:57 | 996 | € 13.7340 |
| 26/06/2025 | 13:30:00 | 822 | € 13.7320 |
| 26/06/2025 | 13:30:19 | 302 | € 13.7320 |
| 26/06/2025 | 13:30:19 | 52 | € 13.7320 |
| 26/06/2025 | 13:30:23 | 315 | € 13.7320 |
| 26/06/2025 | 13:31:04 | 825 | € 13.7340 |
| 26/06/2025 | 13:32:00 | 676 | € 13.7340 |
| 26/06/2025 | 13:32:35 | 1498 | € 13.7320 |
| 26/06/2025 | 13:32:35 | 220 | € 13.7320 |
| 26/06/2025 | 13:32:35 | 930 | € 13.7320 |
| 26/06/2025 | 13:32:35 | 480 | € 13.7320 |
| 26/06/2025 | 13:32:36 | 536 | € 13.7280 |
| 26/06/2025 | 13:32:45 | 211 | € 13.7240 |
| 26/06/2025 | 13:33:17 | 610 | € 13.7240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 13:33:18 | 544 | € 13.7220 |
| 26/06/2025 | 13:34:00 | 1035 | € 13.7180 |
| 26/06/2025 | 13:34:00 | 265 | € 13.7180 |
| 26/06/2025 | 13:34:09 | 151 | € 13.7160 |
| 26/06/2025 | 13:35:50 | 1186 | € 13.7240 |
| 26/06/2025 | 13:35:51 | 1398 | € 13.7240 |
| 26/06/2025 | 13:35:52 | 500 | € 13.7220 |
| 26/06/2025 | 13:35:59 | 171 | € 13.7180 |
| 26/06/2025 | 13:36:16 | 307 | € 13.7160 |
| 26/06/2025 | 13:36:33 | 151 | € 13.7160 |
| 26/06/2025 | 13:37:33 | 729 | € 13.7220 |
| 26/06/2025 | 13:37:33 | 689 | € 13.7220 |
| 26/06/2025 | 13:38:25 | 1122 | € 13.7160 |
| 26/06/2025 | 13:38:25 | 58 | € 13.7160 |
| 26/06/2025 | 13:38:25 | 430 | € 13.7160 |
| 26/06/2025 | 13:38:25 | 212 | € 13.7160 |
| 26/06/2025 | 13:39:46 | 1310 | € 13.7160 |
| 26/06/2025 | 13:39:46 | 312 | € 13.7160 |
| 26/06/2025 | 13:39:46 | 450 | € 13.7140 |
| 26/06/2025 | 13:39:46 | 592 | € 13.7140 |
| 26/06/2025 | 13:39:46 | 35 | € 13.7140 |
| 26/06/2025 | 13:41:27 | 745 | € 13.7120 |
| 26/06/2025 | 13:41:27 | 500 | € 13.7120 |
| 26/06/2025 | 13:41:27 | 375 | € 13.7120 |
| 26/06/2025 | 13:42:54 | 703 | € 13.7180 |
| 26/06/2025 | 13:42:54 | 458 | € 13.7180 |
| 26/06/2025 | 13:42:54 | 42 | € 13.7180 |
| 26/06/2025 | 13:42:54 | 290 | € 13.7180 |
| 26/06/2025 | 13:42:54 | 164 | € 13.7180 |
| 26/06/2025 | 13:43:38 | 551 | € 13.7160 |
| 26/06/2025 | 13:43:38 | 500 | € 13.7160 |
| 26/06/2025 | 13:43:38 | 197 | € 13.7160 |
| 26/06/2025 | 13:45:08 | 605 | € 13.7160 |
| 26/06/2025 | 13:45:08 | 346 | € 13.7160 |
| 26/06/2025 | 13:45:08 | 193 | € 13.7160 |
| 26/06/2025 | 13:45:08 | 418 | € 13.7160 |
| 26/06/2025 | 13:45:08 | 225 | € 13.7160 |
| 26/06/2025 | 13:45:08 | 310 | € 13.7160 |
| 26/06/2025 | 13:45:08 | 146 | € 13.7160 |
| 26/06/2025 | 13:45:45 | 318 | € 13.7160 |
| 26/06/2025 | 13:45:46 | 327 | € 13.7160 |
| 26/06/2025 | 13:45:46 | 163 | € 13.7160 |
| 26/06/2025 | 13:48:00 | 748 | € 13.7160 |
| 26/06/2025 | 13:48:00 | 9 | € 13.7160 |
| 26/06/2025 | 13:48:00 | 273 | € 13.7160 |
| 26/06/2025 | 13:48:00 | 876 | € 13.7160 |
| 26/06/2025 | 13:49:51 | 701 | € 13.7180 |
| 26/06/2025 | 13:50:22 | 1918 | € 13.7160 |
| 26/06/2025 | 13:50:22 | 431 | € 13.7160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 13:51:13 | 627 | € 13.7120 |
| 26/06/2025 | 13:51:13 | 339 | € 13.7100 |
| 26/06/2025 | 13:52:48 | 140 | € 13.7080 |
| 26/06/2025 | 13:52:48 | 1165 | € 13.7080 |
| 26/06/2025 | 13:52:48 | 280 | € 13.7080 |
| 26/06/2025 | 13:52:48 | 8 | € 13.7080 |
| 26/06/2025 | 13:54:21 | 1186 | € 13.7060 |
| 26/06/2025 | 13:54:32 | 311 | € 13.7060 |
| 26/06/2025 | 13:54:39 | 367 | € 13.7060 |
| 26/06/2025 | 13:55:04 | 508 | € 13.7080 |
| 26/06/2025 | 13:55:26 | 373 | € 13.7060 |
| 26/06/2025 | 13:57:10 | 275 | € 13.7080 |
| 26/06/2025 | 13:57:10 | 500 | € 13.7080 |
| 26/06/2025 | 13:57:10 | 500 | € 13.7080 |
| 26/06/2025 | 13:57:10 | 487 | € 13.7080 |
| 26/06/2025 | 14:00:18 | 1050 | € 13.7160 |
| 26/06/2025 | 14:00:18 | 500 | € 13.7160 |
| 26/06/2025 | 14:00:18 | 298 | € 13.7160 |
| 26/06/2025 | 14:00:18 | 200 | € 13.7160 |
| 26/06/2025 | 14:00:18 | 245 | € 13.7160 |
| 26/06/2025 | 14:00:50 | 790 | € 13.7120 |
| 26/06/2025 | 14:00:51 | 570 | € 13.7360 |
| 26/06/2025 | 14:00:52 | 119 | € 13.7340 |
| 26/06/2025 | 14:00:52 | 153 | € 13.7340 |
| 26/06/2025 | 14:01:01 | 165 | € 13.7320 |
| 26/06/2025 | 14:01:09 | 165 | € 13.7280 |
| 26/06/2025 | 14:01:16 | 185 | € 13.7280 |
| 26/06/2025 | 14:01:50 | 557 | € 13.7280 |
| 26/06/2025 | 14:01:50 | 165 | € 13.7280 |
| 26/06/2025 | 14:02:25 | 597 | € 13.7280 |
| 26/06/2025 | 14:03:25 | 1196 | € 13.7320 |
| 26/06/2025 | 14:07:14 | 255 | € 13.7360 |
| 26/06/2025 | 14:07:14 | 340 | € 13.7360 |
| 26/06/2025 | 14:07:14 | 422 | € 13.7360 |
| 26/06/2025 | 14:07:14 | 470 | € 13.7360 |
| 26/06/2025 | 14:09:36 | 1235 | € 13.7360 |
| 26/06/2025 | 14:09:37 | 774 | € 13.7360 |
| 26/06/2025 | 14:12:00 | 227 | € 13.7360 |
| 26/06/2025 | 14:12:00 | 61 | € 13.7360 |
| 26/06/2025 | 14:12:00 | 748 | € 13.7360 |
| 26/06/2025 | 14:12:00 | 265 | € 13.7360 |
| 26/06/2025 | 14:14:44 | 203 | € 13.7360 |
| 26/06/2025 | 14:14:44 | 814 | € 13.7360 |
| 26/06/2025 | 14:14:44 | 652 | € 13.7340 |
| 26/06/2025 | 14:16:37 | 1100 | € 13.7360 |
| 26/06/2025 | 14:18:22 | 1776 | € 13.7320 |
| 26/06/2025 | 14:18:23 | 1123 | € 13.7320 |
| 26/06/2025 | 14:19:00 | 304 | € 13.7280 |
| 26/06/2025 | 14:19:00 | 678 | € 13.7280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 14:19:46 | 655 | € 13.7240 |
| 26/06/2025 | 14:19:46 | 350 | € 13.7240 |
| 26/06/2025 | 14:21:49 | 195 | € 13.7280 |
| 26/06/2025 | 14:22:51 | 320 | € 13.7280 |
| 26/06/2025 | 14:23:17 | 1295 | € 13.7280 |
| 26/06/2025 | 14:23:43 | 670 | € 13.7280 |
| 26/06/2025 | 14:24:08 | 1007 | € 13.7240 |
| 26/06/2025 | 14:24:08 | 499 | € 13.7240 |
| 26/06/2025 | 14:24:08 | 1457 | € 13.7240 |
| 26/06/2025 | 14:24:08 | 143 | € 13.7240 |
| 26/06/2025 | 14:25:31 | 987 | € 13.7220 |
| 26/06/2025 | 14:25:31 | 526 | € 13.7220 |
| 26/06/2025 | 14:25:31 | 483 | € 13.7220 |
| 26/06/2025 | 14:26:37 | 1053 | € 13.7160 |
| 26/06/2025 | 14:26:56 | 326 | € 13.7180 |
| 26/06/2025 | 14:28:00 | 1060 | € 13.7180 |
| 26/06/2025 | 14:28:00 | 634 | € 13.7180 |
| 26/06/2025 | 14:28:02 | 169 | € 13.7080 |
| 26/06/2025 | 14:29:16 | 189 | € 13.7160 |
| 26/06/2025 | 14:29:16 | 297 | € 13.7160 |
| 26/06/2025 | 14:29:54 | 1029 | € 13.7120 |
| 26/06/2025 | 14:29:54 | 346 | € 13.7120 |
| 26/06/2025 | 14:29:54 | 320 | € 13.7120 |
| 26/06/2025 | 14:29:59 | 176 | € 13.7120 |
| 26/06/2025 | 14:30:01 | 198 | € 13.6960 |
| 26/06/2025 | 14:30:13 | 787 | € 13.6920 |
| 26/06/2025 | 14:30:37 | 1503 | € 13.7060 |
| 26/06/2025 | 14:30:37 | 214 | € 13.7060 |
| 26/06/2025 | 14:30:42 | 358 | € 13.7020 |
| 26/06/2025 | 14:31:00 | 804 | € 13.7020 |
| 26/06/2025 | 14:31:03 | 556 | € 13.7000 |
| 26/06/2025 | 14:31:12 | 644 | € 13.7080 |
| 26/06/2025 | 14:31:12 | 214 | € 13.7080 |
| 26/06/2025 | 14:31:37 | 1422 | € 13.7060 |
| 26/06/2025 | 14:31:37 | 296 | € 13.7060 |
| 26/06/2025 | 14:31:43 | 220 | € 13.7000 |
| 26/06/2025 | 14:31:43 | 281 | € 13.7000 |
| 26/06/2025 | 14:32:04 | 1360 | € 13.7080 |
| 26/06/2025 | 14:32:05 | 214 | € 13.7060 |
| 26/06/2025 | 14:32:13 | 286 | € 13.7060 |
| 26/06/2025 | 14:32:17 | 358 | € 13.7020 |
| 26/06/2025 | 14:32:19 | 215 | € 13.7000 |
| 26/06/2025 | 14:32:23 | 215 | € 13.6960 |
| 26/06/2025 | 14:32:23 | 214 | € 13.6960 |
| 26/06/2025 | 14:32:27 | 56 | € 13.6920 |
| 26/06/2025 | 14:32:27 | 159 | € 13.6920 |
| 26/06/2025 | 14:32:29 | 215 | € 13.6900 |
| 26/06/2025 | 14:32:37 | 172 | € 13.6900 |
| 26/06/2025 | 14:32:39 | 61 | € 13.6900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 14:32:39 | 231 | € 13.6900 |
| 26/06/2025 | 14:32:39 | 32 | € 13.6900 |
| 26/06/2025 | 14:32:39 | 76 | € 13.6900 |
| 26/06/2025 | 14:32:42 | 215 | € 13.6860 |
| 26/06/2025 | 14:32:54 | 930 | € 13.6960 |
| 26/06/2025 | 14:33:05 | 634 | € 13.7000 |
| 26/06/2025 | 14:33:05 | 225 | € 13.7000 |
| 26/06/2025 | 14:33:32 | 822 | € 13.7080 |
| 26/06/2025 | 14:33:36 | 1038 | € 13.7060 |
| 26/06/2025 | 14:33:48 | 573 | € 13.7060 |
| 26/06/2025 | 14:33:49 | 181 | € 13.7060 |
| 26/06/2025 | 14:33:49 | 44 | € 13.7060 |
| 26/06/2025 | 14:33:49 | 271 | € 13.7060 |
| 26/06/2025 | 14:35:01 | 12 | € 13.7220 |
| 26/06/2025 | 14:35:03 | 1130 | € 13.7240 |
| 26/06/2025 | 14:35:03 | 1669 | € 13.7240 |
| 26/06/2025 | 14:35:03 | 2489 | € 13.7240 |
| 26/06/2025 | 14:35:09 | 352 | € 13.7220 |
| 26/06/2025 | 14:35:20 | 440 | € 13.7160 |
| 26/06/2025 | 14:35:23 | 176 | € 13.7160 |
| 26/06/2025 | 14:35:39 | 571 | € 13.7120 |
| 26/06/2025 | 14:35:43 | 352 | € 13.7060 |
| 26/06/2025 | 14:35:54 | 352 | € 13.7060 |
| 26/06/2025 | 14:36:14 | 374 | € 13.7060 |
| 26/06/2025 | 14:36:14 | 197 | € 13.7060 |
| 26/06/2025 | 14:36:14 | 352 | € 13.7040 |
| 26/06/2025 | 14:36:53 | 316 | € 13.7160 |
| 26/06/2025 | 14:36:53 | 498 | € 13.7160 |
| 26/06/2025 | 14:36:53 | 297 | € 13.7160 |
| 26/06/2025 | 14:36:54 | 596 | € 13.7120 |
| 26/06/2025 | 14:37:14 | 711 | € 13.7160 |
| 26/06/2025 | 14:37:14 | 308 | € 13.7160 |
| 26/06/2025 | 14:37:30 | 374 | € 13.7180 |
| 26/06/2025 | 14:37:30 | 330 | € 13.7180 |
| 26/06/2025 | 14:37:48 | 608 | € 13.7240 |
| 26/06/2025 | 14:38:10 | 532 | € 13.7220 |
| 26/06/2025 | 14:38:10 | 354 | € 13.7220 |
| 26/06/2025 | 14:38:10 | 264 | € 13.7220 |
| 26/06/2025 | 14:38:23 | 335 | € 13.7180 |
| 26/06/2025 | 14:38:23 | 193 | € 13.7180 |
| 26/06/2025 | 14:40:13 | 370 | € 13.7280 |
| 26/06/2025 | 14:40:13 | 1257 | € 13.7280 |
| 26/06/2025 | 14:40:14 | 1265 | € 13.7280 |
| 26/06/2025 | 14:40:16 | 369 | € 13.7280 |
| 26/06/2025 | 14:40:16 | 198 | € 13.7280 |
| 26/06/2025 | 14:40:16 | 271 | € 13.7280 |
| 26/06/2025 | 14:40:16 | 652 | € 13.7280 |
| 26/06/2025 | 14:40:16 | 540 | € 13.7280 |
| 26/06/2025 | 14:41:20 | 298 | € 13.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 14:41:20 | 1014 | € 13.7220 |
| 26/06/2025 | 14:41:20 | 204 | € 13.7220 |
| 26/06/2025 | 14:41:20 | 518 | € 13.7220 |
| 26/06/2025 | 14:41:20 | 643 | € 13.7220 |
| 26/06/2025 | 14:41:25 | 377 | € 13.7180 |
| 26/06/2025 | 14:41:42 | 687 | € 13.7140 |
| 26/06/2025 | 14:42:03 | 678 | € 13.7100 |
| 26/06/2025 | 14:42:03 | 193 | € 13.7100 |
| 26/06/2025 | 14:42:31 | 1498 | € 13.7060 |
| 26/06/2025 | 14:43:17 | 465 | € 13.7000 |
| 26/06/2025 | 14:44:23 | 869 | € 13.6940 |
| 26/06/2025 | 14:44:59 | 210 | € 13.7040 |
| 26/06/2025 | 14:45:09 | 391 | € 13.7020 |
| 26/06/2025 | 14:45:09 | 491 | € 13.7020 |
| 26/06/2025 | 14:45:25 | 287 | € 13.7020 |
| 26/06/2025 | 14:45:25 | 62 | € 13.7020 |
| 26/06/2025 | 14:45:25 | 449 | € 13.7020 |
| 26/06/2025 | 14:45:38 | 396 | € 13.7020 |
| 26/06/2025 | 14:45:38 | 64 | € 13.7020 |
| 26/06/2025 | 14:45:38 | 579 | € 13.7020 |
| 26/06/2025 | 14:45:38 | 1245 | € 13.7020 |
| 26/06/2025 | 14:45:39 | 392 | € 13.7000 |
| 26/06/2025 | 14:45:40 | 320 | € 13.7000 |
| 26/06/2025 | 14:45:40 | 189 | € 13.7000 |
| 26/06/2025 | 14:45:40 | 544 | € 13.7000 |
| 26/06/2025 | 14:45:40 | 240 | € 13.7000 |
| 26/06/2025 | 14:45:54 | 526 | € 13.6960 |
| 26/06/2025 | 14:45:54 | 754 | € 13.6960 |
| 26/06/2025 | 14:45:55 | 630 | € 13.6940 |
| 26/06/2025 | 14:46:03 | 335 | € 13.6960 |
| 26/06/2025 | 14:46:11 | 397 | € 13.6900 |
| 26/06/2025 | 14:46:26 | 104 | € 13.6840 |
| 26/06/2025 | 14:46:26 | 340 | € 13.6840 |
| 26/06/2025 | 14:46:26 | 248 | € 13.6840 |
| 26/06/2025 | 14:48:25 | 318 | € 13.6740 |
| 26/06/2025 | 14:48:25 | 1346 | € 13.6740 |
| 26/06/2025 | 14:48:25 | 180 | € 13.6740 |
| 26/06/2025 | 14:48:50 | 495 | € 13.6760 |
| 26/06/2025 | 14:48:50 | 500 | € 13.6760 |
| 26/06/2025 | 14:48:50 | 184 | € 13.6760 |
| 26/06/2025 | 14:48:56 | 659 | € 13.6760 |
| 26/06/2025 | 14:48:56 | 629 | € 13.6760 |
| 26/06/2025 | 14:49:17 | 678 | € 13.6840 |
| 26/06/2025 | 14:49:17 | 500 | € 13.6840 |
| 26/06/2025 | 14:49:17 | 331 | € 13.6840 |
| 26/06/2025 | 14:49:17 | 346 | € 13.6840 |
| 26/06/2025 | 14:49:17 | 180 | € 13.6840 |
| 26/06/2025 | 14:49:24 | 613 | € 13.6800 |
| 26/06/2025 | 14:49:52 | 434 | € 13.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 14:49:53 | 325 | € 13.6800 |
| 26/06/2025 | 14:49:53 | 62 | € 13.6800 |
| 26/06/2025 | 14:49:53 | 331 | € 13.6800 |
| 26/06/2025 | 14:49:53 | 231 | € 13.6800 |
| 26/06/2025 | 14:50:09 | 565 | € 13.6800 |
| 26/06/2025 | 14:50:21 | 359 | € 13.6800 |
| 26/06/2025 | 14:50:21 | 198 | € 13.6800 |
| 26/06/2025 | 14:50:59 | 835 | € 13.6760 |
| 26/06/2025 | 14:50:59 | 636 | € 13.6760 |
| 26/06/2025 | 14:51:01 | 159 | € 13.6740 |
| 26/06/2025 | 14:51:11 | 271 | € 13.6760 |
| 26/06/2025 | 14:51:11 | 166 | € 13.6760 |
| 26/06/2025 | 14:51:21 | 358 | € 13.6700 |
| 26/06/2025 | 14:51:24 | 159 | € 13.6700 |
| 26/06/2025 | 14:51:36 | 278 | € 13.6680 |
| 26/06/2025 | 14:51:37 | 159 | € 13.6680 |
| 26/06/2025 | 14:53:13 | 1257 | € 13.6860 |
| 26/06/2025 | 14:53:57 | 728 | € 13.6960 |
| 26/06/2025 | 14:54:04 | 1602 | € 13.7060 |
| 26/06/2025 | 14:54:04 | 500 | € 13.7060 |
| 26/06/2025 | 14:54:04 | 346 | € 13.7060 |
| 26/06/2025 | 14:54:04 | 27 | € 13.7060 |
| 26/06/2025 | 14:54:21 | 1464 | € 13.7000 |
| 26/06/2025 | 14:54:25 | 556 | € 13.6960 |
| 26/06/2025 | 14:54:25 | 279 | € 13.6960 |
| 26/06/2025 | 14:55:18 | 725 | € 13.6920 |
| 26/06/2025 | 14:55:18 | 286 | € 13.6920 |
| 26/06/2025 | 14:55:18 | 541 | € 13.6920 |
| 26/06/2025 | 14:55:18 | 160 | € 13.6920 |
| 26/06/2025 | 14:55:18 | 340 | € 13.6920 |
| 26/06/2025 | 14:55:28 | 378 | € 13.6900 |
| 26/06/2025 | 14:57:13 | 872 | € 13.6960 |
| 26/06/2025 | 14:57:13 | 1348 | € 13.6960 |
| 26/06/2025 | 14:57:13 | 569 | € 13.6940 |
| 26/06/2025 | 14:57:13 | 587 | € 13.6940 |
| 26/06/2025 | 14:57:13 | 540 | € 13.6960 |
| 26/06/2025 | 14:57:13 | 987 | € 13.6960 |
| 26/06/2025 | 14:57:14 | 341 | € 13.6920 |
| 26/06/2025 | 14:57:57 | 1134 | € 13.6900 |
| 26/06/2025 | 14:58:12 | 928 | € 13.6820 |
| 26/06/2025 | 14:59:09 | 2254 | € 13.6780 |
| 26/06/2025 | 15:00:59 | 240 | € 13.6800 |
| 26/06/2025 | 15:00:59 | 1064 | € 13.6800 |
| 26/06/2025 | 15:00:59 | 1032 | € 13.6800 |
| 26/06/2025 | 15:01:14 | 1703 | € 13.6740 |
| 26/06/2025 | 15:01:14 | 500 | € 13.6740 |
| 26/06/2025 | 15:01:14 | 853 | € 13.6740 |
| 26/06/2025 | 15:01:49 | 665 | € 13.6700 |
| 26/06/2025 | 15:02:42 | 1323 | € 13.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 15:02:42 | 497 | € 13.6800 |
| 26/06/2025 | 15:03:08 | 414 | € 13.6800 |
| 26/06/2025 | 15:03:08 | 1606 | € 13.6800 |
| 26/06/2025 | 15:03:08 | 2201 | € 13.6800 |
| 26/06/2025 | 15:03:08 | 454 | € 13.6800 |
| 26/06/2025 | 15:04:33 | 2037 | € 13.6800 |
| 26/06/2025 | 15:04:34 | 1092 | € 13.6800 |
| 26/06/2025 | 15:04:34 | 500 | € 13.6800 |
| 26/06/2025 | 15:04:34 | 564 | € 13.6800 |
| 26/06/2025 | 15:04:34 | 331 | € 13.6800 |
| 26/06/2025 | 15:04:34 | 619 | € 13.6800 |
| 26/06/2025 | 15:04:34 | 184 | € 13.6800 |
| 26/06/2025 | 15:05:01 | 803 | € 13.6760 |
| 26/06/2025 | 15:05:01 | 86 | € 13.6760 |
| 26/06/2025 | 15:05:01 | 337 | € 13.6760 |
| 26/06/2025 | 15:05:31 | 298 | € 13.6760 |
| 26/06/2025 | 15:05:43 | 483 | € 13.6760 |
| 26/06/2025 | 15:05:46 | 1773 | € 13.6800 |
| 26/06/2025 | 15:05:46 | 321 | € 13.6800 |
| 26/06/2025 | 15:06:04 | 651 | € 13.6760 |
| 26/06/2025 | 15:07:48 | 577 | € 13.6760 |
| 26/06/2025 | 15:07:48 | 707 | € 13.6760 |
| 26/06/2025 | 15:07:48 | 550 | € 13.6760 |
| 26/06/2025 | 15:07:48 | 331 | € 13.6760 |
| 26/06/2025 | 15:07:48 | 408 | € 13.6760 |
| 26/06/2025 | 15:07:48 | 369 | € 13.6760 |
| 26/06/2025 | 15:07:53 | 1534 | € 13.6740 |
| 26/06/2025 | 15:07:53 | 163 | € 13.6740 |
| 26/06/2025 | 15:08:06 | 6 | € 13.6760 |
| 26/06/2025 | 15:08:14 | 563 | € 13.6740 |
| 26/06/2025 | 15:08:15 | 326 | € 13.6740 |
| 26/06/2025 | 15:08:18 | 163 | € 13.6700 |
| 26/06/2025 | 15:10:11 | 434 | € 13.6840 |
| 26/06/2025 | 15:10:11 | 374 | € 13.6840 |
| 26/06/2025 | 15:10:11 | 335 | € 13.6840 |
| 26/06/2025 | 15:10:11 | 11 | € 13.6840 |
| 26/06/2025 | 15:10:11 | 552 | € 13.6840 |
| 26/06/2025 | 15:10:11 | 346 | € 13.6840 |
| 26/06/2025 | 15:10:11 | 331 | € 13.6840 |
| 26/06/2025 | 15:10:11 | 500 | € 13.6840 |
| 26/06/2025 | 15:10:15 | 1489 | € 13.6800 |
| 26/06/2025 | 15:10:15 | 185 | € 13.6800 |
| 26/06/2025 | 15:11:29 | 158 | € 13.6880 |
| 26/06/2025 | 15:11:37 | 200 | € 13.6920 |
| 26/06/2025 | 15:11:39 | 160 | € 13.6920 |
| 26/06/2025 | 15:11:44 | 144 | € 13.6920 |
| 26/06/2025 | 15:11:44 | 36 | € 13.6920 |
| 26/06/2025 | 15:11:49 | 180 | € 13.6920 |
| 26/06/2025 | 15:11:56 | 929 | € 13.6920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 15:11:56 | 531 | € 13.6920 |
| 26/06/2025 | 15:11:56 | 368 | € 13.6920 |
| 26/06/2025 | 15:12:00 | 635 | € 13.6920 |
| 26/06/2025 | 15:12:20 | 1469 | € 13.7080 |
| 26/06/2025 | 15:12:25 | 1122 | € 13.7060 |
| 26/06/2025 | 15:12:25 | 332 | € 13.7060 |
| 26/06/2025 | 15:12:25 | 659 | € 13.7060 |
| 26/06/2025 | 15:12:36 | 1010 | € 13.7060 |
| 26/06/2025 | 15:12:38 | 1122 | € 13.7060 |
| 26/06/2025 | 15:12:38 | 733 | € 13.7060 |
| 26/06/2025 | 15:12:38 | 257 | € 13.7060 |
| 26/06/2025 | 15:13:05 | 883 | € 13.7020 |
| 26/06/2025 | 15:13:10 | 236 | € 13.7000 |
| 26/06/2025 | 15:13:10 | 541 | € 13.7000 |
| 26/06/2025 | 15:14:15 | 2129 | € 13.7060 |
| 26/06/2025 | 15:14:17 | 463 | € 13.7020 |
| 26/06/2025 | 15:15:37 | 941 | € 13.7020 |
| 26/06/2025 | 15:16:20 | 1000 | € 13.7120 |
| 26/06/2025 | 15:16:20 | 830 | € 13.7120 |
| 26/06/2025 | 15:16:21 | 313 | € 13.7120 |
| 26/06/2025 | 15:16:21 | 536 | € 13.7120 |
| 26/06/2025 | 15:16:21 | 313 | € 13.7120 |
| 26/06/2025 | 15:16:21 | 246 | € 13.7120 |
| 26/06/2025 | 15:17:02 | 374 | € 13.7120 |
| 26/06/2025 | 15:17:02 | 271 | € 13.7120 |
| 26/06/2025 | 15:17:06 | 839 | € 13.7080 |
| 26/06/2025 | 15:17:07 | 168 | € 13.7060 |
| 26/06/2025 | 15:17:14 | 169 | € 13.7060 |
| 26/06/2025 | 15:17:27 | 303 | € 13.7060 |
| 26/06/2025 | 15:17:27 | 203 | € 13.7060 |
| 26/06/2025 | 15:18:28 | 1255 | € 13.7020 |
| 26/06/2025 | 15:18:28 | 701 | € 13.7020 |
| 26/06/2025 | 15:19:06 | 1214 | € 13.7000 |
| 26/06/2025 | 15:19:06 | 168 | € 13.6960 |
| 26/06/2025 | 15:19:32 | 469 | € 13.6960 |
| 26/06/2025 | 15:19:32 | 330 | € 13.6960 |
| 26/06/2025 | 15:20:29 | 907 | € 13.6960 |
| 26/06/2025 | 15:20:29 | 771 | € 13.6960 |
| 26/06/2025 | 15:20:52 | 537 | € 13.6960 |
| 26/06/2025 | 15:20:59 | 21 | € 13.6960 |
| 26/06/2025 | 15:20:59 | 689 | € 13.6960 |
| 26/06/2025 | 15:21:56 | 1378 | € 13.6920 |
| 26/06/2025 | 15:21:56 | 500 | € 13.6920 |
| 26/06/2025 | 15:21:56 | 25 | € 13.6920 |
| 26/06/2025 | 15:22:38 | 623 | € 13.6900 |
| 26/06/2025 | 15:23:20 | 346 | € 13.6900 |
| 26/06/2025 | 15:23:20 | 275 | € 13.6900 |
| 26/06/2025 | 15:23:24 | 156 | € 13.6900 |
| 26/06/2025 | 15:23:29 | 156 | € 13.6880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 15:23:34 | 157 | € 13.6880 |
| 26/06/2025 | 15:23:39 | 156 | € 13.6880 |
| 26/06/2025 | 15:23:44 | 156 | € 13.6880 |
| 26/06/2025 | 15:23:59 | 10 | € 13.6900 |
| 26/06/2025 | 15:23:59 | 372 | € 13.6900 |
| 26/06/2025 | 15:23:59 | 87 | € 13.6900 |
| 26/06/2025 | 15:24:08 | 282 | € 13.6920 |
| 26/06/2025 | 15:24:13 | 156 | € 13.6920 |
| 26/06/2025 | 15:24:15 | 1209 | € 13.6900 |
| 26/06/2025 | 15:24:15 | 561 | € 13.6900 |
| 26/06/2025 | 15:24:15 | 24 | € 13.6900 |
| 26/06/2025 | 15:24:16 | 585 | € 13.6900 |
| 26/06/2025 | 15:24:52 | 1 | € 13.6880 |
| 26/06/2025 | 15:24:52 | 162 | € 13.6880 |
| 26/06/2025 | 15:25:38 | 165 | € 13.6920 |
| 26/06/2025 | 15:26:00 | 500 | € 13.7020 |
| 26/06/2025 | 15:26:00 | 269 | € 13.7020 |
| 26/06/2025 | 15:26:02 | 1426 | € 13.7000 |
| 26/06/2025 | 15:26:23 | 184 | € 13.7000 |
| 26/06/2025 | 15:26:23 | 891 | € 13.7000 |
| 26/06/2025 | 15:26:23 | 591 | € 13.7000 |
| 26/06/2025 | 15:26:23 | 500 | € 13.7000 |
| 26/06/2025 | 15:26:23 | 262 | € 13.7000 |
| 26/06/2025 | 15:26:38 | 2008 | € 13.7000 |
| 26/06/2025 | 15:26:38 | 579 | € 13.7000 |
| 26/06/2025 | 15:27:21 | 465 | € 13.7080 |
| 26/06/2025 | 15:27:21 | 530 | € 13.7080 |
| 26/06/2025 | 15:27:23 | 1195 | € 13.7060 |
| 26/06/2025 | 15:27:23 | 331 | € 13.7060 |
| 26/06/2025 | 15:27:23 | 534 | € 13.7060 |
| 26/06/2025 | 15:27:23 | 302 | € 13.7060 |
| 26/06/2025 | 15:27:23 | 726 | € 13.7060 |
| 26/06/2025 | 15:27:23 | 139 | € 13.7060 |
| 26/06/2025 | 15:28:01 | 580 | € 13.7060 |
| 26/06/2025 | 15:28:01 | 574 | € 13.7060 |
| 26/06/2025 | 15:28:02 | 169 | € 13.7060 |
| 26/06/2025 | 15:28:55 | 675 | € 13.7020 |
| 26/06/2025 | 15:29:28 | 991 | € 13.7060 |
| 26/06/2025 | 15:30:05 | 1416 | € 13.7060 |
| 26/06/2025 | 15:30:05 | 500 | € 13.7060 |
| 26/06/2025 | 15:30:06 | 331 | € 13.7060 |
| 26/06/2025 | 15:30:06 | 539 | € 13.7060 |
| 26/06/2025 | 15:30:06 | 280 | € 13.7060 |
| 26/06/2025 | 15:30:06 | 54 | € 13.7060 |
| 26/06/2025 | 15:31:00 | 1026 | € 13.7060 |
| 26/06/2025 | 15:31:01 | 935 | € 13.7060 |
| 26/06/2025 | 15:31:01 | 582 | € 13.7060 |
| 26/06/2025 | 15:31:01 | 171 | € 13.7060 |
| 26/06/2025 | 15:31:01 | 543 | € 13.7060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 15:31:38 | 178 | € 13.7120 |
| 26/06/2025 | 15:31:38 | 1349 | € 13.7120 |
| 26/06/2025 | 15:32:05 | 259 | € 13.7120 |
| 26/06/2025 | 15:32:05 | 873 | € 13.7120 |
| 26/06/2025 | 15:32:05 | 448 | € 13.7120 |
| 26/06/2025 | 15:32:06 | 564 | € 13.7120 |
| 26/06/2025 | 15:32:06 | 558 | € 13.7120 |
| 26/06/2025 | 15:32:06 | 98 | € 13.7120 |
| 26/06/2025 | 15:32:15 | 600 | € 13.7120 |
| 26/06/2025 | 15:32:15 | 59 | € 13.7120 |
| 26/06/2025 | 15:32:36 | 120 | € 13.7120 |
| 26/06/2025 | 15:33:52 | 2428 | € 13.7160 |
| 26/06/2025 | 15:34:45 | 2140 | € 13.7180 |
| 26/06/2025 | 15:34:45 | 600 | € 13.7180 |
| 26/06/2025 | 15:34:45 | 346 | € 13.7180 |
| 26/06/2025 | 15:34:45 | 548 | € 13.7180 |
| 26/06/2025 | 15:34:45 | 211 | € 13.7180 |
| 26/06/2025 | 15:35:28 | 856 | € 13.7120 |
| 26/06/2025 | 15:35:28 | 533 | € 13.7120 |
| 26/06/2025 | 15:35:28 | 331 | € 13.7120 |
| 26/06/2025 | 15:35:28 | 35 | € 13.7120 |
| 26/06/2025 | 15:36:49 | 390 | € 13.7160 |
| 26/06/2025 | 15:37:07 | 199 | € 13.7160 |
| 26/06/2025 | 15:37:07 | 1662 | € 13.7160 |
| 26/06/2025 | 15:37:07 | 542 | € 13.7140 |
| 26/06/2025 | 15:37:07 | 310 | € 13.7160 |
| 26/06/2025 | 15:38:45 | 500 | € 13.7160 |
| 26/06/2025 | 15:38:45 | 318 | € 13.7160 |
| 26/06/2025 | 15:38:45 | 372 | € 13.7160 |
| 26/06/2025 | 15:38:45 | 296 | € 13.7160 |
| 26/06/2025 | 15:38:45 | 491 | € 13.7160 |
| 26/06/2025 | 15:38:45 | 346 | € 13.7160 |
| 26/06/2025 | 15:38:45 | 500 | € 13.7160 |
| 26/06/2025 | 15:38:45 | 272 | € 13.7160 |
| 26/06/2025 | 15:38:45 | 270 | € 13.7160 |
| 26/06/2025 | 15:39:03 | 457 | € 13.7080 |
| 26/06/2025 | 15:40:38 | 1526 | € 13.7160 |
| 26/06/2025 | 15:40:38 | 173 | € 13.7160 |
| 26/06/2025 | 15:40:38 | 500 | € 13.7160 |
| 26/06/2025 | 15:41:17 | 870 | € 13.7160 |
| 26/06/2025 | 15:41:29 | 41 | € 13.7160 |
| 26/06/2025 | 15:41:36 | 446 | € 13.7160 |
| 26/06/2025 | 15:41:37 | 48 | € 13.7160 |
| 26/06/2025 | 15:43:12 | 1000 | € 13.7160 |
| 26/06/2025 | 15:44:31 | 561 | € 13.7180 |
| 26/06/2025 | 15:44:31 | 311 | € 13.7160 |
| 26/06/2025 | 15:45:55 | 468 | € 13.7120 |
| 26/06/2025 | 15:45:55 | 2144 | € 13.7120 |
| 26/06/2025 | 15:45:56 | 650 | € 13.7120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 15:45:56 | 543 | € 13.7120 |
| 26/06/2025 | 15:45:56 | 685 | € 13.7120 |
| 26/06/2025 | 15:45:56 | 709 | € 13.7120 |
| 26/06/2025 | 15:45:57 | 496 | € 13.7080 |
| 26/06/2025 | 15:45:57 | 260 | € 13.7080 |
| 26/06/2025 | 15:47:37 | 537 | € 13.7160 |
| 26/06/2025 | 15:47:37 | 355 | € 13.7160 |
| 26/06/2025 | 15:47:37 | 531 | € 13.7160 |
| 26/06/2025 | 15:47:37 | 233 | € 13.7160 |
| 26/06/2025 | 15:47:40 | 845 | € 13.7120 |
| 26/06/2025 | 15:47:41 | 276 | € 13.7120 |
| 26/06/2025 | 15:50:10 | 1168 | € 13.7180 |
| 26/06/2025 | 15:50:10 | 374 | € 13.7180 |
| 26/06/2025 | 15:50:10 | 176 | € 13.7180 |
| 26/06/2025 | 15:50:10 | 650 | € 13.7180 |
| 26/06/2025 | 15:51:17 | 1390 | € 13.7220 |
| 26/06/2025 | 15:51:17 | 550 | € 13.7220 |
| 26/06/2025 | 15:51:17 | 535 | € 13.7220 |
| 26/06/2025 | 15:51:18 | 172 | € 13.7220 |
| 26/06/2025 | 15:51:18 | 576 | € 13.7220 |
| 26/06/2025 | 15:51:18 | 155 | € 13.7220 |
| 26/06/2025 | 15:51:18 | 72 | € 13.7220 |
| 26/06/2025 | 15:53:54 | 2722 | € 13.7160 |
| 26/06/2025 | 15:53:54 | 470 | € 13.7160 |
| 26/06/2025 | 15:53:54 | 539 | € 13.7160 |
| 26/06/2025 | 15:53:54 | 340 | € 13.7160 |
| 26/06/2025 | 15:53:54 | 53 | € 13.7160 |
| 26/06/2025 | 15:54:00 | 296 | € 13.7120 |
| 26/06/2025 | 15:54:54 | 451 | € 13.7120 |
| 26/06/2025 | 15:54:54 | 372 | € 13.7120 |
| 26/06/2025 | 15:54:54 | 64 | € 13.7120 |
| 26/06/2025 | 15:54:59 | 373 | € 13.7120 |
| 26/06/2025 | 15:57:09 | 1220 | € 13.7120 |
| 26/06/2025 | 15:57:10 | 561 | € 13.7120 |
| 26/06/2025 | 15:57:10 | 32 | € 13.7120 |
| 26/06/2025 | 15:57:10 | 180 | € 13.7120 |
| 26/06/2025 | 15:57:10 | 1046 | € 13.7120 |
| 26/06/2025 | 15:57:19 | 347 | € 13.7120 |
| 26/06/2025 | 15:59:07 | 1626 | € 13.7120 |
| 26/06/2025 | 15:59:07 | 530 | € 13.7120 |
| 26/06/2025 | 15:59:07 | 414 | € 13.7120 |
| 26/06/2025 | 15:59:43 | 649 | € 13.7080 |
| 26/06/2025 | 15:59:43 | 254 | € 13.7080 |
| 26/06/2025 | 16:00:06 | 325 | € 13.7080 |
| 26/06/2025 | 16:00:06 | 208 | € 13.7080 |
| 26/06/2025 | 16:00:20 | 324 | € 13.7080 |
| 26/06/2025 | 16:01:26 | 372 | € 13.7120 |
| 26/06/2025 | 16:01:26 | 818 | € 13.7120 |
| 26/06/2025 | 16:01:28 | 112 | € 13.7120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 16:01:28 | 319 | € 13.7120 |
| 26/06/2025 | 16:01:41 | 93 | € 13.7060 |
| 26/06/2025 | 16:01:43 | 185 | € 13.7060 |
| 26/06/2025 | 16:02:53 | 496 | € 13.7000 |
| 26/06/2025 | 16:02:53 | 486 | € 13.7000 |
| 26/06/2025 | 16:02:53 | 500 | € 13.7000 |
| 26/06/2025 | 16:02:53 | 208 | € 13.7000 |
| 26/06/2025 | 16:04:50 | 1443 | € 13.7020 |
| 26/06/2025 | 16:04:50 | 608 | € 13.7020 |
| 26/06/2025 | 16:04:50 | 173 | € 13.7020 |
| 26/06/2025 | 16:04:50 | 298 | € 13.7020 |
| 26/06/2025 | 16:04:50 | 95 | € 13.7020 |
| 26/06/2025 | 16:06:48 | 364 | € 13.7120 |
| 26/06/2025 | 16:06:48 | 1368 | € 13.7120 |
| 26/06/2025 | 16:06:49 | 330 | € 13.7120 |
| 26/06/2025 | 16:06:49 | 567 | € 13.7120 |
| 26/06/2025 | 16:06:49 | 137 | € 13.7120 |
| 26/06/2025 | 16:06:49 | 692 | € 13.7120 |
| 26/06/2025 | 16:07:26 | 390 | € 13.7080 |
| 26/06/2025 | 16:07:26 | 2039 | € 13.7080 |
| 26/06/2025 | 16:07:26 | 951 | € 13.7080 |
| 26/06/2025 | 16:07:31 | 255 | € 13.7060 |
| 26/06/2025 | 16:07:31 | 230 | € 13.7060 |
| 26/06/2025 | 16:07:40 | 258 | € 13.7060 |
| 26/06/2025 | 16:07:40 | 188 | € 13.7060 |
| 26/06/2025 | 16:08:57 | 1362 | € 13.7120 |
| 26/06/2025 | 16:10:11 | 2171 | € 13.7120 |
| 26/06/2025 | 16:10:11 | 500 | € 13.7120 |
| 26/06/2025 | 16:10:11 | 1366 | € 13.7120 |
| 26/06/2025 | 16:10:11 | 288 | € 13.7120 |
| 26/06/2025 | 16:10:22 | 980 | € 13.7080 |
| 26/06/2025 | 16:10:23 | 262 | € 13.7080 |
| 26/06/2025 | 16:10:23 | 98 | € 13.7080 |
| 26/06/2025 | 16:10:23 | 484 | € 13.7080 |
| 26/06/2025 | 16:10:25 | 178 | € 13.7080 |
| 26/06/2025 | 16:10:33 | 318 | € 13.7060 |
| 26/06/2025 | 16:11:21 | 1331 | € 13.7120 |
| 26/06/2025 | 16:11:21 | 500 | € 13.7120 |
| 26/06/2025 | 16:11:21 | 35 | € 13.7120 |
| 26/06/2025 | 16:12:46 | 1665 | € 13.7160 |
| 26/06/2025 | 16:12:46 | 635 | € 13.7160 |
| 26/06/2025 | 16:12:46 | 131 | € 13.7160 |
| 26/06/2025 | 16:12:51 | 646 | € 13.7160 |
| 26/06/2025 | 16:13:10 | 734 | € 13.7160 |
| 26/06/2025 | 16:13:10 | 118 | € 13.7160 |
| 26/06/2025 | 16:13:11 | 358 | € 13.7160 |
| 26/06/2025 | 16:13:53 | 1110 | € 13.7160 |
| 26/06/2025 | 16:13:54 | 596 | € 13.7160 |
| 26/06/2025 | 16:14:37 | 1191 | € 13.7120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/06/2025 | 16:14:57 | 453 | € 13.7120 |
| 26/06/2025 | 16:15:01 | 521 | € 13.7120 |
| 26/06/2025 | 16:15:01 | 416 | € 13.7120 |
| 26/06/2025 | 16:15:39 | 1018 | € 13.7180 |
| 26/06/2025 | 16:18:15 | 273 | € 13.7180 |
| 26/06/2025 | 16:18:33 | 179 | € 13.7200 |
| 26/06/2025 | 16:18:37 | 172 | € 13.7200 |
| 26/06/2025 | 16:18:41 | 172 | € 13.7200 |
| 26/06/2025 | 16:18:45 | 172 | € 13.7200 |
| 26/06/2025 | 16:18:49 | 172 | € 13.7200 |
| 26/06/2025 | 16:18:53 | 172 | € 13.7200 |
| 26/06/2025 | 16:18:57 | 172 | € 13.7200 |
| 26/06/2025 | 16:19:01 | 172 | € 13.7200 |
| 26/06/2025 | 16:19:05 | 172 | € 13.7200 |
| 26/06/2025 | 16:19:09 | 130 | € 13.7200 |
| 26/06/2025 | 16:19:09 | 42 | € 13.7200 |
| 26/06/2025 | 16:19:13 | 172 | € 13.7200 |
| 26/06/2025 | 16:19:13 | 1656 | € 13.7180 |
| 26/06/2025 | 16:19:13 | 545 | € 13.7180 |
| 26/06/2025 | 16:19:13 | 583 | € 13.7180 |
| 26/06/2025 | 16:19:13 | 485 | € 13.7180 |
| 26/06/2025 | 16:19:14 | 2067 | € 13.7180 |
| 26/06/2025 | 16:20:20 | 500 | € 13.7220 |
| 26/06/2025 | 16:20:20 | 429 | € 13.7220 |
| 26/06/2025 | 16:20:54 | 867 | € 13.7160 |
| 26/06/2025 | 16:20:56 | 468 | € 13.7160 |
| 26/06/2025 | 16:22:10 | 1553 | € 13.7240 |
| 26/06/2025 | 16:22:10 | 1747 | € 13.7240 |
| 26/06/2025 | 16:22:10 | 272 | € 13.7240 |
| 26/06/2025 | 16:22:21 | 2875 | € 13.7220 |
| 26/06/2025 | 16:22:21 | 1366 | € 13.7220 |
| 26/06/2025 | 16:22:21 | 500 | € 13.7220 |
| 26/06/2025 | 16:22:21 | 685 | € 13.7220 |
| 26/06/2025 | 16:22:21 | 152 | € 13.7220 |
| 26/06/2025 | 16:22:30 | 195 | € 13.7160 |
| 26/06/2025 | 16:22:35 | 244 | € 13.7140 |
| 26/06/2025 | 16:22:39 | 41 | € 13.7160 |
| 27/06/2025 | 08:00:04 | 1239 | € 13.6900 |
| 27/06/2025 | 08:00:04 | 971 | € 13.6900 |
| 27/06/2025 | 08:00:07 | 1631 | € 13.6780 |
| 27/06/2025 | 08:00:19 | 758 | € 13.6840 |
| 27/06/2025 | 08:00:29 | 450 | € 13.6900 |
| 27/06/2025 | 08:00:49 | 1650 | € 13.6900 |
| 27/06/2025 | 08:00:49 | 555 | € 13.6900 |
| 27/06/2025 | 08:01:04 | 150 | € 13.7120 |
| 27/06/2025 | 08:01:32 | 349 | € 13.7240 |
| 27/06/2025 | 08:01:51 | 73 | € 13.7340 |
| 27/06/2025 | 08:01:51 | 21 | € 13.7340 |
| 27/06/2025 | 08:02:00 | 94 | € 13.7320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 08:02:05 | 2 | € 13.7320 |
| 27/06/2025 | 08:02:06 | 672 | € 13.7280 |
| 27/06/2025 | 08:02:06 | 146 | € 13.7280 |
| 27/06/2025 | 08:02:30 | 125 | € 13.7300 |
| 27/06/2025 | 08:02:30 | 390 | € 13.7300 |
| 27/06/2025 | 08:02:30 | 31 | € 13.7300 |
| 27/06/2025 | 08:02:31 | 369 | € 13.7300 |
| 27/06/2025 | 08:02:31 | 738 | € 13.7300 |
| 27/06/2025 | 08:02:32 | 365 | € 13.7320 |
| 27/06/2025 | 08:02:33 | 392 | € 13.7320 |
| 27/06/2025 | 08:02:35 | 377 | € 13.7320 |
| 27/06/2025 | 08:02:36 | 372 | € 13.7320 |
| 27/06/2025 | 08:02:38 | 393 | € 13.7320 |
| 27/06/2025 | 08:02:38 | 735 | € 13.7320 |
| 27/06/2025 | 08:02:39 | 378 | € 13.7320 |
| 27/06/2025 | 08:02:39 | 735 | € 13.7320 |
| 27/06/2025 | 08:02:42 | 392 | € 13.7320 |
| 27/06/2025 | 08:02:44 | 377 | € 13.7320 |
| 27/06/2025 | 08:02:49 | 367 | € 13.7360 |
| 27/06/2025 | 08:02:50 | 376 | € 13.7360 |
| 27/06/2025 | 08:02:51 | 375 | € 13.7360 |
| 27/06/2025 | 08:02:51 | 600 | € 13.7360 |
| 27/06/2025 | 08:02:52 | 380 | € 13.7360 |
| 27/06/2025 | 08:02:54 | 383 | € 13.7360 |
| 27/06/2025 | 08:02:57 | 369 | € 13.7360 |
| 27/06/2025 | 08:02:58 | 2897 | € 13.7380 |
| 27/06/2025 | 08:02:59 | 500 | € 13.7380 |
| 27/06/2025 | 08:02:59 | 390 | € 13.7380 |
| 27/06/2025 | 08:03:00 | 390 | € 13.7380 |
| 27/06/2025 | 08:03:00 | 588 | € 13.7380 |
| 27/06/2025 | 08:03:00 | 550 | € 13.7380 |
| 27/06/2025 | 08:03:00 | 392 | € 13.7380 |
| 27/06/2025 | 08:03:00 | 657 | € 13.7380 |
| 27/06/2025 | 08:03:03 | 2436 | € 13.7280 |
| 27/06/2025 | 08:03:17 | 216 | € 13.7340 |
| 27/06/2025 | 08:03:21 | 500 | € 13.7340 |
| 27/06/2025 | 08:03:33 | 1999 | € 13.7380 |
| 27/06/2025 | 08:03:35 | 313 | € 13.7400 |
| 27/06/2025 | 08:03:36 | 156 | € 13.7400 |
| 27/06/2025 | 08:03:37 | 102 | € 13.7400 |
| 27/06/2025 | 08:03:37 | 54 | € 13.7400 |
| 27/06/2025 | 08:03:38 | 156 | € 13.7400 |
| 27/06/2025 | 08:03:39 | 156 | € 13.7400 |
| 27/06/2025 | 08:03:40 | 157 | € 13.7400 |
| 27/06/2025 | 08:03:41 | 156 | € 13.7400 |
| 27/06/2025 | 08:03:45 | 4 | € 13.7380 |
| 27/06/2025 | 08:04:07 | 1073 | € 13.7340 |
| 27/06/2025 | 08:04:07 | 3665 | € 13.7340 |
| 27/06/2025 | 08:04:07 | 600 | € 13.7320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 08:04:07 | 5193 | € 13.7340 |
| 27/06/2025 | 08:04:33 | 536 | € 13.7440 |
| 27/06/2025 | 08:04:33 | 1574 | € 13.7440 |
| 27/06/2025 | 08:04:34 | 588 | € 13.7400 |
| 27/06/2025 | 08:04:47 | 956 | € 13.7340 |
| 27/06/2025 | 08:04:54 | 1915 | € 13.7380 |
| 27/06/2025 | 08:05:02 | 1200 | € 13.7400 |
| 27/06/2025 | 08:05:02 | 1081 | € 13.7400 |
| 27/06/2025 | 08:05:25 | 650 | € 13.7400 |
| 27/06/2025 | 08:05:25 | 59 | € 13.7400 |
| 27/06/2025 | 08:05:25 | 329 | € 13.7400 |
| 27/06/2025 | 08:05:25 | 393 | € 13.7400 |
| 27/06/2025 | 08:06:00 | 922 | € 13.7440 |
| 27/06/2025 | 08:06:02 | 470 | € 13.7480 |
| 27/06/2025 | 08:06:10 | 1726 | € 13.7480 |
| 27/06/2025 | 08:06:10 | 500 | € 13.7420 |
| 27/06/2025 | 08:06:10 | 345 | € 13.7440 |
| 27/06/2025 | 08:06:10 | 329 | € 13.7440 |
| 27/06/2025 | 08:06:10 | 500 | € 13.7460 |
| 27/06/2025 | 08:06:11 | 305 | € 13.7460 |
| 27/06/2025 | 08:06:11 | 604 | € 13.7460 |
| 27/06/2025 | 08:06:12 | 739 | € 13.7400 |
| 27/06/2025 | 08:06:12 | 500 | € 13.7400 |
| 27/06/2025 | 08:06:12 | 345 | € 13.7400 |
| 27/06/2025 | 08:06:12 | 329 | € 13.7400 |
| 27/06/2025 | 08:06:12 | 261 | € 13.7400 |
| 27/06/2025 | 08:06:43 | 354 | € 13.7440 |
| 27/06/2025 | 08:07:01 | 50 | € 13.7440 |
| 27/06/2025 | 08:07:01 | 748 | € 13.7440 |
| 27/06/2025 | 08:07:01 | 729 | € 13.7440 |
| 27/06/2025 | 08:07:01 | 729 | € 13.7440 |
| 27/06/2025 | 08:07:01 | 189 | € 13.7440 |
| 27/06/2025 | 08:07:11 | 1787 | € 13.7440 |
| 27/06/2025 | 08:07:11 | 676 | € 13.7440 |
| 27/06/2025 | 08:07:13 | 301 | € 13.7500 |
| 27/06/2025 | 08:07:31 | 1202 | € 13.7440 |
| 27/06/2025 | 08:07:32 | 150 | € 13.7440 |
| 27/06/2025 | 08:07:34 | 150 | € 13.7380 |
| 27/06/2025 | 08:07:51 | 749 | € 13.7380 |
| 27/06/2025 | 08:07:51 | 374 | € 13.7380 |
| 27/06/2025 | 08:08:12 | 1456 | € 13.7400 |
| 27/06/2025 | 08:08:12 | 202 | € 13.7380 |
| 27/06/2025 | 08:08:21 | 601 | € 13.7400 |
| 27/06/2025 | 08:08:36 | 651 | € 13.7380 |
| 27/06/2025 | 08:08:36 | 283 | € 13.7380 |
| 27/06/2025 | 08:09:20 | 1547 | € 13.7340 |
| 27/06/2025 | 08:09:34 | 523 | € 13.7320 |
| 27/06/2025 | 08:09:35 | 462 | € 13.7320 |
| 27/06/2025 | 08:09:35 | 741 | € 13.7340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 08:09:38 | 1001 | € 13.7280 |
| 27/06/2025 | 08:09:38 | 345 | € 13.7240 |
| 27/06/2025 | 08:09:38 | 383 | € 13.7240 |
| 27/06/2025 | 08:10:01 | 367 | € 13.7220 |
| 27/06/2025 | 08:10:01 | 643 | € 13.7220 |
| 27/06/2025 | 08:10:01 | 718 | € 13.7240 |
| 27/06/2025 | 08:10:06 | 257 | € 13.7220 |
| 27/06/2025 | 08:10:17 | 643 | € 13.7240 |
| 27/06/2025 | 08:10:56 | 305 | € 13.7240 |
| 27/06/2025 | 08:11:01 | 337 | € 13.7220 |
| 27/06/2025 | 08:11:01 | 664 | € 13.7220 |
| 27/06/2025 | 08:11:01 | 383 | € 13.7200 |
| 27/06/2025 | 08:11:01 | 386 | € 13.7200 |
| 27/06/2025 | 08:11:31 | 214 | € 13.7240 |
| 27/06/2025 | 08:11:31 | 777 | € 13.7240 |
| 27/06/2025 | 08:11:31 | 614 | € 13.7240 |
| 27/06/2025 | 08:11:31 | 550 | € 13.7220 |
| 27/06/2025 | 08:11:31 | 460 | € 13.7220 |
| 27/06/2025 | 08:13:05 | 708 | € 13.7340 |
| 27/06/2025 | 08:14:13 | 1268 | € 13.7340 |
| 27/06/2025 | 08:14:13 | 279 | € 13.7340 |
| 27/06/2025 | 08:14:13 | 448 | € 13.7340 |
| 27/06/2025 | 08:14:16 | 1382 | € 13.7340 |
| 27/06/2025 | 08:14:16 | 1384 | € 13.7340 |
| 27/06/2025 | 08:15:00 | 714 | € 13.7400 |
| 27/06/2025 | 08:15:00 | 771 | € 13.7400 |
| 27/06/2025 | 08:15:00 | 177 | € 13.7400 |
| 27/06/2025 | 08:15:08 | 1333 | € 13.7320 |
| 27/06/2025 | 08:15:42 | 168 | € 13.7320 |
| 27/06/2025 | 08:15:42 | 105 | € 13.7320 |
| 27/06/2025 | 08:15:43 | 205 | € 13.7320 |
| 27/06/2025 | 08:16:12 | 1143 | € 13.7280 |
| 27/06/2025 | 08:16:16 | 656 | € 13.7220 |
| 27/06/2025 | 08:16:16 | 2089 | € 13.7220 |
| 27/06/2025 | 08:17:09 | 516 | € 13.7220 |
| 27/06/2025 | 08:38:54 | 1592 | € 13.7400 |
| 27/06/2025 | 08:39:19 | 345 | € 13.7380 |
| 27/06/2025 | 08:39:19 | 230 | € 13.7380 |
| 27/06/2025 | 08:39:20 | 2545 | € 13.7340 |
| 27/06/2025 | 08:39:20 | 265 | € 13.7340 |
| 27/06/2025 | 09:03:14 | 5735 | € 13.7480 |
| 27/06/2025 | 09:03:14 | 500 | € 13.7480 |
| 27/06/2025 | 09:03:36 | 2633 | € 13.7480 |
| 27/06/2025 | 09:03:36 | 212 | € 13.7480 |
| 27/06/2025 | 09:03:36 | 728 | € 13.7480 |
| 27/06/2025 | 09:03:36 | 212 | € 13.7480 |
| 27/06/2025 | 09:05:48 | 1298 | € 13.7400 |
| 27/06/2025 | 09:05:48 | 968 | € 13.7400 |
| 27/06/2025 | 09:05:48 | 329 | € 13.7400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 09:05:48 | 131 | € 13.7400 |
| 27/06/2025 | 09:05:57 | 231 | € 13.7340 |
| 27/06/2025 | 09:06:09 | 1524 | € 13.7300 |
| 27/06/2025 | 09:06:09 | 343 | € 13.7300 |
| 27/06/2025 | 09:07:05 | 49 | € 13.7180 |
| 27/06/2025 | 09:07:05 | 1543 | € 13.7180 |
| 27/06/2025 | 09:07:13 | 374 | € 13.7140 |
| 27/06/2025 | 09:07:13 | 156 | € 13.7140 |
| 27/06/2025 | 09:07:22 | 281 | € 13.7120 |
| 27/06/2025 | 09:08:43 | 1930 | € 13.7120 |
| 27/06/2025 | 09:08:43 | 567 | € 13.7120 |
| 27/06/2025 | 09:08:59 | 281 | € 13.7060 |
| 27/06/2025 | 09:08:59 | 218 | € 13.7060 |
| 27/06/2025 | 09:09:21 | 499 | € 13.7120 |
| 27/06/2025 | 09:09:27 | 25 | € 13.7120 |
| 27/06/2025 | 09:12:57 | 2739 | € 13.7340 |
| 27/06/2025 | 09:13:40 | 1827 | € 13.7400 |
| 27/06/2025 | 09:15:36 | 693 | € 13.7400 |
| 27/06/2025 | 09:15:36 | 329 | € 13.7400 |
| 27/06/2025 | 09:15:36 | 968 | € 13.7400 |
| 27/06/2025 | 09:15:36 | 374 | € 13.7400 |
| 27/06/2025 | 09:15:36 | 54 | € 13.7400 |
| 27/06/2025 | 09:16:44 | 93 | € 13.7400 |
| 27/06/2025 | 09:16:45 | 329 | € 13.7400 |
| 27/06/2025 | 09:17:51 | 2495 | € 13.7400 |
| 27/06/2025 | 09:17:51 | 375 | € 13.7400 |
| 27/06/2025 | 09:17:51 | 653 | € 13.7400 |
| 27/06/2025 | 09:17:51 | 500 | € 13.7400 |
| 27/06/2025 | 09:17:51 | 1721 | € 13.7400 |
| 27/06/2025 | 09:19:10 | 2450 | € 13.7480 |
| 27/06/2025 | 09:19:10 | 354 | € 13.7500 |
| 27/06/2025 | 09:19:31 | 693 | € 13.7480 |
| 27/06/2025 | 09:19:31 | 280 | € 13.7480 |
| 27/06/2025 | 09:19:41 | 300 | € 13.7480 |
| 27/06/2025 | 09:19:55 | 1099 | € 13.7480 |
| 27/06/2025 | 09:20:51 | 1092 | € 13.7440 |
| 27/06/2025 | 09:21:06 | 651 | € 13.7400 |
| 27/06/2025 | 09:21:06 | 342 | € 13.7400 |
| 27/06/2025 | 09:22:34 | 24 | € 13.7380 |
| 27/06/2025 | 09:22:34 | 681 | € 13.7380 |
| 27/06/2025 | 09:22:34 | 93 | € 13.7380 |
| 27/06/2025 | 09:22:34 | 747 | € 13.7380 |
| 27/06/2025 | 09:23:02 | 729 | € 13.7380 |
| 27/06/2025 | 09:23:02 | 343 | € 13.7380 |
| 27/06/2025 | 09:23:02 | 245 | € 13.7380 |
| 27/06/2025 | 09:23:36 | 513 | € 13.7340 |
| 27/06/2025 | 09:25:16 | 1024 | € 13.7400 |
| 27/06/2025 | 09:25:16 | 449 | € 13.7400 |
| 27/06/2025 | 09:25:16 | 264 | € 13.7400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 09:25:17 | 929 | € 13.7380 |
| 27/06/2025 | 09:25:17 | 56 | € 13.7380 |
| 27/06/2025 | 09:27:54 | 1609 | € 13.7380 |
| 27/06/2025 | 09:27:54 | 344 | € 13.7380 |
| 27/06/2025 | 09:29:01 | 2014 | € 13.7380 |
| 27/06/2025 | 09:29:01 | 500 | € 13.7360 |
| 27/06/2025 | 09:29:01 | 314 | € 13.7360 |
| 27/06/2025 | 09:30:11 | 1775 | € 13.7320 |
| 27/06/2025 | 09:31:17 | 752 | € 13.7340 |
| 27/06/2025 | 09:33:02 | 766 | € 13.7380 |
| 27/06/2025 | 09:33:02 | 500 | € 13.7380 |
| 27/06/2025 | 09:33:02 | 345 | € 13.7380 |
| 27/06/2025 | 09:33:02 | 288 | € 13.7380 |
| 27/06/2025 | 09:33:55 | 1404 | € 13.7400 |
| 27/06/2025 | 09:34:43 | 1804 | € 13.7380 |
| 27/06/2025 | 09:34:43 | 968 | € 13.7380 |
| 27/06/2025 | 09:34:43 | 113 | € 13.7380 |
| 27/06/2025 | 09:36:32 | 1699 | € 13.7340 |
| 27/06/2025 | 09:37:58 | 1342 | € 13.7320 |
| 27/06/2025 | 09:42:06 | 1041 | € 13.7380 |
| 27/06/2025 | 09:42:07 | 369 | € 13.7380 |
| 27/06/2025 | 09:42:07 | 329 | € 13.7380 |
| 27/06/2025 | 09:42:07 | 334 | € 13.7380 |
| 27/06/2025 | 09:42:07 | 3 | € 13.7380 |
| 27/06/2025 | 09:43:11 | 602 | € 13.7400 |
| 27/06/2025 | 09:43:45 | 377 | € 13.7440 |
| 27/06/2025 | 09:43:49 | 1796 | € 13.7400 |
| 27/06/2025 | 09:44:35 | 229 | € 13.7400 |
| 27/06/2025 | 09:44:35 | 1227 | € 13.7400 |
| 27/06/2025 | 09:44:35 | 391 | € 13.7400 |
| 27/06/2025 | 09:44:35 | 325 | € 13.7400 |
| 27/06/2025 | 09:44:35 | 180 | € 13.7400 |
| 27/06/2025 | 09:44:35 | 208 | € 13.7400 |
| 27/06/2025 | 09:44:35 | 265 | € 13.7400 |
| 27/06/2025 | 09:44:35 | 546 | € 13.7400 |
| 27/06/2025 | 09:46:01 | 173 | € 13.7380 |
| 27/06/2025 | 09:46:01 | 611 | € 13.7380 |
| 27/06/2025 | 09:46:01 | 316 | € 13.7380 |
| 27/06/2025 | 09:46:01 | 79 | € 13.7380 |
| 27/06/2025 | 09:47:37 | 1089 | € 13.7380 |
| 27/06/2025 | 09:48:21 | 927 | € 13.7340 |
| 27/06/2025 | 09:49:37 | 756 | € 13.7380 |
| 27/06/2025 | 09:49:55 | 1239 | € 13.7380 |
| 27/06/2025 | 09:49:56 | 500 | € 13.7360 |
| 27/06/2025 | 09:49:56 | 500 | € 13.7360 |
| 27/06/2025 | 09:49:56 | 552 | € 13.7360 |
| 27/06/2025 | 09:49:56 | 108 | € 13.7360 |
| 27/06/2025 | 09:50:45 | 2023 | € 13.7380 |
| 27/06/2025 | 09:50:56 | 511 | € 13.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 09:53:25 | 2636 | € 13.7440 |
| 27/06/2025 | 09:53:25 | 968 | € 13.7440 |
| 27/06/2025 | 09:53:25 | 329 | € 13.7440 |
| 27/06/2025 | 09:53:25 | 238 | € 13.7440 |
| 27/06/2025 | 09:55:01 | 497 | € 13.7400 |
| 27/06/2025 | 09:57:06 | 70 | € 13.7440 |
| 27/06/2025 | 09:57:31 | 918 | € 13.7440 |
| 27/06/2025 | 09:57:31 | 729 | € 13.7440 |
| 27/06/2025 | 09:57:31 | 36 | € 13.7440 |
| 27/06/2025 | 09:57:31 | 331 | € 13.7440 |
| 27/06/2025 | 09:57:31 | 539 | € 13.7440 |
| 27/06/2025 | 09:57:31 | 367 | € 13.7440 |
| 27/06/2025 | 09:57:35 | 150 | € 13.7440 |
| 27/06/2025 | 09:58:08 | 1516 | € 13.7440 |
| 27/06/2025 | 09:58:12 | 931 | € 13.7440 |
| 27/06/2025 | 09:58:28 | 255 | € 13.7440 |
| 27/06/2025 | 09:59:07 | 636 | € 13.7440 |
| 27/06/2025 | 09:59:07 | 342 | € 13.7440 |
| 27/06/2025 | 10:01:04 | 1034 | € 13.7400 |
| 27/06/2025 | 10:01:04 | 193 | € 13.7380 |
| 27/06/2025 | 10:01:04 | 144 | € 13.7380 |
| 27/06/2025 | 10:02:00 | 1434 | € 13.7440 |
| 27/06/2025 | 10:02:00 | 968 | € 13.7440 |
| 27/06/2025 | 10:02:00 | 394 | € 13.7440 |
| 27/06/2025 | 10:02:00 | 165 | € 13.7440 |
| 27/06/2025 | 10:04:26 | 155 | € 13.7360 |
| 27/06/2025 | 10:05:16 | 1483 | € 13.7320 |
| 27/06/2025 | 10:05:16 | 1306 | € 13.7320 |
| 27/06/2025 | 10:10:29 | 1102 | € 13.7340 |
| 27/06/2025 | 10:10:29 | 1063 | € 13.7340 |
| 27/06/2025 | 10:14:29 | 3604 | € 13.7340 |
| 27/06/2025 | 10:14:30 | 457 | € 13.7340 |
| 27/06/2025 | 10:15:49 | 100 | € 13.7340 |
| 27/06/2025 | 10:16:05 | 419 | € 13.7340 |
| 27/06/2025 | 10:16:05 | 81 | € 13.7340 |
| 27/06/2025 | 10:16:05 | 210 | € 13.7340 |
| 27/06/2025 | 10:16:57 | 145 | € 13.7340 |
| 27/06/2025 | 10:18:39 | 1668 | € 13.7320 |
| 27/06/2025 | 10:18:58 | 1068 | € 13.7320 |
| 27/06/2025 | 10:30:26 | 2505 | € 13.7340 |
| 27/06/2025 | 10:31:38 | 871 | € 13.7340 |
| 27/06/2025 | 10:46:32 | 4964 | € 13.7660 |
| 27/06/2025 | 10:51:18 | 163 | € 13.7700 |
| 27/06/2025 | 10:51:25 | 167 | € 13.7700 |
| 27/06/2025 | 10:51:32 | 167 | € 13.7700 |
| 27/06/2025 | 10:51:37 | 334 | € 13.7660 |
| 27/06/2025 | 10:51:37 | 374 | € 13.7660 |
| 27/06/2025 | 10:51:52 | 1097 | € 13.7660 |
| 27/06/2025 | 10:52:54 | 153 | € 13.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 10:53:01 | 167 | € 13.7760 |
| 27/06/2025 | 10:53:08 | 167 | € 13.7740 |
| 27/06/2025 | 10:53:15 | 167 | € 13.7740 |
| 27/06/2025 | 10:53:22 | 167 | € 13.7760 |
| 27/06/2025 | 10:53:29 | 167 | € 13.7760 |
| 27/06/2025 | 10:53:36 | 167 | € 13.7740 |
| 27/06/2025 | 10:53:44 | 167 | € 13.7740 |
| 27/06/2025 | 10:53:50 | 167 | € 13.7740 |
| 27/06/2025 | 10:53:57 | 80 | € 13.7740 |
| 27/06/2025 | 10:53:57 | 87 | € 13.7740 |
| 27/06/2025 | 10:54:04 | 23 | € 13.7740 |
| 27/06/2025 | 10:54:04 | 144 | € 13.7740 |
| 27/06/2025 | 10:54:11 | 167 | € 13.7720 |
| 27/06/2025 | 10:54:18 | 167 | € 13.7720 |
| 27/06/2025 | 10:54:22 | 251 | € 13.7700 |
| 27/06/2025 | 10:54:22 | 245 | € 13.7700 |
| 27/06/2025 | 10:54:45 | 149 | € 13.7720 |
| 27/06/2025 | 10:54:52 | 167 | € 13.7720 |
| 27/06/2025 | 10:54:59 | 167 | € 13.7720 |
| 27/06/2025 | 10:55:05 | 145 | € 13.7720 |
| 27/06/2025 | 10:55:13 | 195 | € 13.7720 |
| 27/06/2025 | 10:55:13 | 3750 | € 13.7700 |
| 27/06/2025 | 10:55:16 | 2861 | € 13.7700 |
| 27/06/2025 | 10:55:16 | 373 | € 13.7700 |
| 27/06/2025 | 10:55:16 | 149 | € 13.7700 |
| 27/06/2025 | 10:55:17 | 1925 | € 13.7700 |
| 27/06/2025 | 10:55:17 | 808 | € 13.7700 |
| 27/06/2025 | 10:55:24 | 146 | € 13.7660 |
| 27/06/2025 | 10:56:26 | 433 | € 13.7700 |
| 27/06/2025 | 10:56:26 | 612 | € 13.7700 |
| 27/06/2025 | 10:56:26 | 500 | € 13.7700 |
| 27/06/2025 | 10:56:26 | 35 | € 13.7700 |
| 27/06/2025 | 10:56:50 | 91 | € 13.7660 |
| 27/06/2025 | 10:56:50 | 346 | € 13.7660 |
| 27/06/2025 | 10:56:50 | 171 | € 13.7660 |
| 27/06/2025 | 10:57:02 | 291 | € 13.7660 |
| 27/06/2025 | 10:57:19 | 413 | € 13.7640 |
| 27/06/2025 | 10:57:42 | 560 | € 13.7660 |
| 27/06/2025 | 10:57:55 | 291 | € 13.7660 |
| 27/06/2025 | 10:58:08 | 268 | € 13.7660 |
| 27/06/2025 | 10:58:26 | 291 | € 13.7640 |
| 27/06/2025 | 10:58:26 | 195 | € 13.7640 |
| 27/06/2025 | 11:00:37 | 1736 | € 13.7660 |
| 27/06/2025 | 11:00:37 | 1464 | € 13.7660 |
| 27/06/2025 | 11:00:52 | 272 | € 13.7640 |
| 27/06/2025 | 11:01:00 | 160 | € 13.7640 |
| 27/06/2025 | 11:01:00 | 187 | € 13.7640 |
| 27/06/2025 | 11:01:26 | 439 | € 13.7640 |
| 27/06/2025 | 11:01:26 | 155 | € 13.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 11:02:55 | 1154 | € 13.7640 |
| 27/06/2025 | 11:02:57 | 999 | € 13.7640 |
| 27/06/2025 | 11:02:57 | 148 | € 13.7640 |
| 27/06/2025 | 11:04:31 | 1034 | € 13.7700 |
| 27/06/2025 | 11:04:32 | 916 | € 13.7700 |
| 27/06/2025 | 11:04:33 | 352 | € 13.7700 |
| 27/06/2025 | 11:05:32 | 182 | € 13.7640 |
| 27/06/2025 | 11:05:35 | 312 | € 13.7640 |
| 27/06/2025 | 11:05:35 | 278 | € 13.7640 |
| 27/06/2025 | 11:05:35 | 93 | € 13.7640 |
| 27/06/2025 | 11:08:50 | 145 | € 13.7620 |
| 27/06/2025 | 11:09:04 | 1862 | € 13.7600 |
| 27/06/2025 | 11:12:00 | 1959 | € 13.7660 |
| 27/06/2025 | 11:12:00 | 369 | € 13.7660 |
| 27/06/2025 | 11:12:00 | 379 | € 13.7660 |
| 27/06/2025 | 11:12:00 | 357 | € 13.7660 |
| 27/06/2025 | 11:12:00 | 128 | € 13.7660 |
| 27/06/2025 | 11:12:08 | 376 | € 13.7640 |
| 27/06/2025 | 11:12:08 | 29 | € 13.7640 |
| 27/06/2025 | 11:12:08 | 391 | € 13.7640 |
| 27/06/2025 | 11:12:08 | 418 | € 13.7640 |
| 27/06/2025 | 11:12:08 | 801 | € 13.7640 |
| 27/06/2025 | 11:12:08 | 239 | € 13.7640 |
| 27/06/2025 | 11:14:34 | 1630 | € 13.7640 |
| 27/06/2025 | 11:19:07 | 2985 | € 13.7660 |
| 27/06/2025 | 11:19:07 | 240 | € 13.7660 |
| 27/06/2025 | 11:19:07 | 367 | € 13.7660 |
| 27/06/2025 | 11:21:08 | 746 | € 13.7660 |
| 27/06/2025 | 11:21:13 | 932 | € 13.7660 |
| 27/06/2025 | 11:23:49 | 993 | € 13.7660 |
| 27/06/2025 | 11:23:49 | 242 | € 13.7660 |
| 27/06/2025 | 11:24:01 | 1827 | € 13.7640 |
| 27/06/2025 | 11:24:01 | 843 | € 13.7640 |
| 27/06/2025 | 11:24:01 | 1398 | € 13.7640 |
| 27/06/2025 | 11:24:05 | 100 | € 13.7640 |
| 27/06/2025 | 11:25:19 | 1311 | € 13.7640 |
| 27/06/2025 | 11:25:19 | 500 | € 13.7640 |
| 27/06/2025 | 11:25:19 | 390 | € 13.7640 |
| 27/06/2025 | 11:28:03 | 1389 | € 13.7640 |
| 27/06/2025 | 11:33:51 | 981 | € 13.7660 |
| 27/06/2025 | 11:35:13 | 1107 | € 13.7640 |
| 27/06/2025 | 11:40:31 | 153 | € 13.7680 |
| 27/06/2025 | 11:40:40 | 2647 | € 13.7660 |
| 27/06/2025 | 11:40:40 | 304 | € 13.7660 |
| 27/06/2025 | 11:40:40 | 500 | € 13.7660 |
| 27/06/2025 | 11:40:40 | 945 | € 13.7660 |
| 27/06/2025 | 11:40:40 | 443 | € 13.7660 |
| 27/06/2025 | 11:40:58 | 751 | € 13.7640 |
| 27/06/2025 | 11:40:58 | 971 | € 13.7640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 11:41:28 | 570 | € 13.7640 |
| 27/06/2025 | 11:43:14 | 1139 | € 13.7640 |
| 27/06/2025 | 11:43:14 | 345 | € 13.7640 |
| 27/06/2025 | 11:43:14 | 500 | € 13.7640 |
| 27/06/2025 | 11:43:14 | 353 | € 13.7640 |
| 27/06/2025 | 11:43:14 | 345 | € 13.7640 |
| 27/06/2025 | 11:43:14 | 368 | € 13.7640 |
| 27/06/2025 | 11:43:14 | 1169 | € 13.7640 |
| 27/06/2025 | 11:44:00 | 400 | € 13.7660 |
| 27/06/2025 | 11:46:36 | 2500 | € 13.7640 |
| 27/06/2025 | 11:46:36 | 398 | € 13.7640 |
| 27/06/2025 | 11:46:48 | 64 | € 13.7600 |
| 27/06/2025 | 11:46:48 | 147 | € 13.7600 |
| 27/06/2025 | 11:46:48 | 148 | € 13.7600 |
| 27/06/2025 | 11:52:53 | 649 | € 13.7600 |
| 27/06/2025 | 11:54:00 | 1000 | € 13.7600 |
| 27/06/2025 | 11:54:00 | 388 | € 13.7600 |
| 27/06/2025 | 11:55:07 | 731 | € 13.7600 |
| 27/06/2025 | 11:55:07 | 300 | € 13.7600 |
| 27/06/2025 | 11:55:07 | 600 | € 13.7600 |
| 27/06/2025 | 11:55:07 | 365 | € 13.7600 |
| 27/06/2025 | 11:55:15 | 689 | € 13.7580 |
| 27/06/2025 | 11:55:15 | 500 | € 13.7580 |
| 27/06/2025 | 11:55:15 | 284 | € 13.7580 |
| 27/06/2025 | 11:57:15 | 1433 | € 13.7560 |
| 27/06/2025 | 11:57:15 | 538 | € 13.7560 |
| 27/06/2025 | 11:57:15 | 414 | € 13.7560 |
| 27/06/2025 | 11:57:15 | 272 | € 13.7560 |
| 27/06/2025 | 11:57:15 | 394 | € 13.7560 |
| 27/06/2025 | 11:57:15 | 387 | € 13.7560 |
| 27/06/2025 | 11:57:15 | 241 | € 13.7560 |
| 27/06/2025 | 12:02:11 | 2971 | € 13.7660 |
| 27/06/2025 | 12:02:19 | 320 | € 13.7640 |
| 27/06/2025 | 12:02:19 | 884 | € 13.7640 |
| 27/06/2025 | 12:02:19 | 610 | € 13.7640 |
| 27/06/2025 | 12:02:19 | 368 | € 13.7620 |
| 27/06/2025 | 12:02:19 | 674 | € 13.7640 |
| 27/06/2025 | 12:02:20 | 245 | € 13.7600 |
| 27/06/2025 | 12:07:01 | 500 | € 13.7600 |
| 27/06/2025 | 12:08:53 | 1053 | € 13.7600 |
| 27/06/2025 | 12:10:12 | 117 | € 13.7580 |
| 27/06/2025 | 12:10:18 | 98 | € 13.7580 |
| 27/06/2025 | 12:10:18 | 102 | € 13.7580 |
| 27/06/2025 | 12:13:00 | 152 | € 13.7700 |
| 27/06/2025 | 12:13:10 | 146 | € 13.7720 |
| 27/06/2025 | 12:13:20 | 145 | € 13.7720 |
| 27/06/2025 | 12:13:30 | 146 | € 13.7720 |
| 27/06/2025 | 12:14:18 | 700 | € 13.7740 |
| 27/06/2025 | 12:14:28 | 146 | € 13.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 12:14:38 | 146 | € 13.7780 |
| 27/06/2025 | 12:14:48 | 146 | € 13.7780 |
| 27/06/2025 | 12:14:49 | 668 | € 13.7760 |
| 27/06/2025 | 12:14:49 | 914 | € 13.7760 |
| 27/06/2025 | 12:14:49 | 500 | € 13.7740 |
| 27/06/2025 | 12:14:50 | 367 | € 13.7740 |
| 27/06/2025 | 12:14:50 | 777 | € 13.7740 |
| 27/06/2025 | 12:14:50 | 345 | € 13.7740 |
| 27/06/2025 | 12:14:50 | 287 | € 13.7760 |
| 27/06/2025 | 12:14:56 | 394 | € 13.7760 |
| 27/06/2025 | 12:14:56 | 383 | € 13.7760 |
| 27/06/2025 | 12:15:05 | 2398 | € 13.7720 |
| 27/06/2025 | 12:15:05 | 2508 | € 13.7720 |
| 27/06/2025 | 12:16:08 | 295 | € 13.7700 |
| 27/06/2025 | 12:17:01 | 1474 | € 13.7700 |
| 27/06/2025 | 12:18:33 | 922 | € 13.7760 |
| 27/06/2025 | 12:20:05 | 1013 | € 13.7740 |
| 27/06/2025 | 12:20:05 | 500 | € 13.7740 |
| 27/06/2025 | 12:20:05 | 141 | € 13.7740 |
| 27/06/2025 | 12:20:30 | 272 | € 13.7720 |
| 27/06/2025 | 12:21:13 | 532 | € 13.7700 |
| 27/06/2025 | 12:23:49 | 630 | € 13.7660 |
| 27/06/2025 | 12:26:34 | 1905 | € 13.7640 |
| 27/06/2025 | 12:27:35 | 1720 | € 13.7640 |
| 27/06/2025 | 12:27:36 | 850 | € 13.7640 |
| 27/06/2025 | 12:31:30 | 2991 | € 13.7660 |
| 27/06/2025 | 12:32:46 | 989 | € 13.7660 |
| 27/06/2025 | 12:32:46 | 427 | € 13.7660 |
| 27/06/2025 | 12:35:52 | 370 | € 13.7660 |
| 27/06/2025 | 12:41:49 | 813 | € 13.7760 |
| 27/06/2025 | 12:44:27 | 107 | € 13.7820 |
| 27/06/2025 | 12:44:27 | 1128 | € 13.7820 |
| 27/06/2025 | 12:44:27 | 211 | € 13.7820 |
| 27/06/2025 | 12:44:27 | 271 | € 13.7820 |
| 27/06/2025 | 12:44:27 | 408 | € 13.7820 |
| 27/06/2025 | 12:44:27 | 686 | € 13.7820 |
| 27/06/2025 | 12:44:27 | 345 | € 13.7820 |
| 27/06/2025 | 12:44:27 | 367 | € 13.7820 |
| 27/06/2025 | 12:44:27 | 387 | € 13.7820 |
| 27/06/2025 | 12:44:27 | 384 | € 13.7820 |
| 27/06/2025 | 12:47:25 | 500 | € 13.7860 |
| 27/06/2025 | 12:47:27 | 1391 | € 13.7860 |
| 27/06/2025 | 12:51:04 | 1751 | € 13.7860 |
| 27/06/2025 | 12:51:08 | 2088 | € 13.7860 |
| 27/06/2025 | 12:51:35 | 3166 | € 13.7820 |
| 27/06/2025 | 12:58:09 | 162 | € 13.7840 |
| 27/06/2025 | 12:58:17 | 145 | € 13.7840 |
| 27/06/2025 | 12:58:25 | 145 | € 13.7840 |
| 27/06/2025 | 12:58:33 | 145 | € 13.7840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 12:58:41 | 145 | € 13.7840 |
| 27/06/2025 | 12:58:43 | 2744 | € 13.7820 |
| 27/06/2025 | 12:58:43 | 640 | € 13.7820 |
| 27/06/2025 | 12:59:54 | 1773 | € 13.7820 |
| 27/06/2025 | 12:59:54 | 2280 | € 13.7820 |
| 27/06/2025 | 12:59:54 | 1567 | € 13.7820 |
| 27/06/2025 | 12:59:54 | 500 | € 13.7820 |
| 27/06/2025 | 12:59:54 | 367 | € 13.7820 |
| 27/06/2025 | 12:59:54 | 944 | € 13.7820 |
| 27/06/2025 | 12:59:54 | 180 | € 13.7820 |
| 27/06/2025 | 12:59:54 | 49 | € 13.7820 |
| 27/06/2025 | 13:01:13 | 120 | € 13.7860 |
| 27/06/2025 | 13:01:45 | 1663 | € 13.7860 |
| 27/06/2025 | 13:01:45 | 1311 | € 13.7860 |
| 27/06/2025 | 13:02:01 | 417 | € 13.7860 |
| 27/06/2025 | 13:02:26 | 150 | € 13.7860 |
| 27/06/2025 | 13:02:27 | 435 | € 13.7860 |
| 27/06/2025 | 13:02:27 | 251 | € 13.7860 |
| 27/06/2025 | 13:05:35 | 1650 | € 13.7860 |
| 27/06/2025 | 13:05:35 | 171 | € 13.7860 |
| 27/06/2025 | 13:05:35 | 752 | € 13.7860 |
| 27/06/2025 | 13:05:35 | 500 | € 13.7860 |
| 27/06/2025 | 13:05:35 | 418 | € 13.7860 |
| 27/06/2025 | 13:05:35 | 435 | € 13.7860 |
| 27/06/2025 | 13:05:35 | 811 | € 13.7860 |
| 27/06/2025 | 13:05:50 | 213 | € 13.7860 |
| 27/06/2025 | 13:05:50 | 159 | € 13.7860 |
| 27/06/2025 | 13:11:04 | 438 | € 13.7820 |
| 27/06/2025 | 13:11:04 | 37 | € 13.7820 |
| 27/06/2025 | 13:11:04 | 361 | € 13.7820 |
| 27/06/2025 | 13:11:04 | 814 | € 13.7820 |
| 27/06/2025 | 13:11:04 | 600 | € 13.7820 |
| 27/06/2025 | 13:11:04 | 500 | € 13.7820 |
| 27/06/2025 | 13:11:04 | 211 | € 13.7820 |
| 27/06/2025 | 13:11:04 | 500 | € 13.7820 |
| 27/06/2025 | 13:11:04 | 367 | € 13.7820 |
| 27/06/2025 | 13:11:04 | 345 | € 13.7820 |
| 27/06/2025 | 13:11:04 | 706 | € 13.7820 |
| 27/06/2025 | 13:11:17 | 396 | € 13.7780 |
| 27/06/2025 | 13:14:03 | 417 | € 13.7800 |
| 27/06/2025 | 13:14:03 | 345 | € 13.7800 |
| 27/06/2025 | 13:14:03 | 315 | € 13.7800 |
| 27/06/2025 | 13:16:15 | 1315 | € 13.7760 |
| 27/06/2025 | 13:16:15 | 474 | € 13.7760 |
| 27/06/2025 | 13:16:16 | 500 | € 13.7760 |
| 27/06/2025 | 13:16:16 | 363 | € 13.7760 |
| 27/06/2025 | 13:16:16 | 180 | € 13.7760 |
| 27/06/2025 | 13:16:16 | 321 | € 13.7760 |
| 27/06/2025 | 13:20:52 | 550 | € 13.7760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 13:22:04 | 945 | € 13.7800 |
| 27/06/2025 | 13:22:04 | 1104 | € 13.7800 |
| 27/06/2025 | 13:52:38 | 164 | € 13.7680 |
| 27/06/2025 | 13:52:46 | 164 | € 13.7680 |
| 27/06/2025 | 13:52:54 | 164 | € 13.7680 |
| 27/06/2025 | 13:53:02 | 164 | € 13.7680 |
| 27/06/2025 | 13:53:10 | 164 | € 13.7680 |
| 27/06/2025 | 13:53:12 | 675 | € 13.7660 |
| 27/06/2025 | 13:53:12 | 435 | € 13.7660 |
| 27/06/2025 | 13:53:12 | 179 | € 13.7660 |
| 27/06/2025 | 13:53:12 | 414 | € 13.7660 |
| 27/06/2025 | 13:53:12 | 86 | € 13.7660 |
| 27/06/2025 | 13:53:12 | 494 | € 13.7660 |
| 27/06/2025 | 13:53:12 | 329 | € 13.7660 |
| 27/06/2025 | 13:53:12 | 88 | € 13.7660 |
| 27/06/2025 | 13:53:12 | 500 | € 13.7660 |
| 27/06/2025 | 13:55:59 | 77 | € 13.7740 |
| 27/06/2025 | 13:55:59 | 73 | € 13.7740 |
| 27/06/2025 | 13:56:04 | 880 | € 13.7720 |
| 27/06/2025 | 13:56:04 | 500 | € 13.7720 |
| 27/06/2025 | 13:56:04 | 336 | € 13.7720 |
| 27/06/2025 | 13:56:04 | 71 | € 13.7720 |
| 27/06/2025 | 13:56:04 | 476 | € 13.7720 |
| 27/06/2025 | 13:56:04 | 289 | € 13.7720 |
| 27/06/2025 | 13:56:21 | 145 | € 13.7700 |
| 27/06/2025 | 13:58:43 | 735 | € 13.7720 |
| 27/06/2025 | 13:58:52 | 642 | € 13.7700 |
| 27/06/2025 | 13:58:52 | 731 | € 13.7700 |
| 27/06/2025 | 13:58:52 | 3 | € 13.7700 |
| 27/06/2025 | 14:00:23 | 161 | € 13.7700 |
| 27/06/2025 | 14:00:29 | 805 | € 13.7720 |
| 27/06/2025 | 14:00:29 | 200 | € 13.7720 |
| 27/06/2025 | 14:01:09 | 1624 | € 13.7700 |
| 27/06/2025 | 14:01:09 | 440 | € 13.7700 |
| 27/06/2025 | 14:01:09 | 595 | € 13.7700 |
| 27/06/2025 | 14:02:59 | 297 | € 13.7800 |
| 27/06/2025 | 14:03:05 | 149 | € 13.7800 |
| 27/06/2025 | 14:04:55 | 3 | € 13.7820 |
| 27/06/2025 | 14:05:47 | 1203 | € 13.7860 |
| 27/06/2025 | 14:05:47 | 1398 | € 13.7860 |
| 27/06/2025 | 14:06:08 | 1125 | € 13.7880 |
| 27/06/2025 | 14:06:08 | 200 | € 13.7880 |
| 27/06/2025 | 14:06:08 | 230 | € 13.7880 |
| 27/06/2025 | 14:06:23 | 3037 | € 13.7880 |
| 27/06/2025 | 14:06:23 | 2739 | € 13.7880 |
| 27/06/2025 | 14:06:52 | 2030 | € 13.7860 |
| 27/06/2025 | 14:06:52 | 1102 | € 13.7860 |
| 27/06/2025 | 14:06:52 | 348 | € 13.7860 |
| 27/06/2025 | 14:06:52 | 350 | € 13.7860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 14:08:53 | 2035 | € 13.7880 |
| 27/06/2025 | 14:10:04 | 782 | € 13.7880 |
| 27/06/2025 | 14:10:04 | 913 | € 13.7880 |
| 27/06/2025 | 14:10:04 | 179 | € 13.7880 |
| 27/06/2025 | 14:10:16 | 145 | € 13.7860 |
| 27/06/2025 | 14:11:50 | 1354 | € 13.7820 |
| 27/06/2025 | 14:11:50 | 145 | € 13.7820 |
| 27/06/2025 | 14:14:44 | 1730 | € 13.7820 |
| 27/06/2025 | 14:14:44 | 929 | € 13.7820 |
| 27/06/2025 | 14:14:46 | 225 | € 13.7800 |
| 27/06/2025 | 14:18:41 | 198 | € 13.7820 |
| 27/06/2025 | 14:20:03 | 2289 | € 13.7820 |
| 27/06/2025 | 14:20:03 | 254 | € 13.7820 |
| 27/06/2025 | 14:20:03 | 191 | € 13.7820 |
| 27/06/2025 | 14:20:17 | 1457 | € 13.7820 |
| 27/06/2025 | 14:21:49 | 88 | € 13.7960 |
| 27/06/2025 | 14:21:51 | 5173 | € 13.7980 |
| 27/06/2025 | 14:21:52 | 300 | € 13.7980 |
| 27/06/2025 | 14:23:13 | 578 | € 13.8020 |
| 27/06/2025 | 14:23:21 | 1249 | € 13.8020 |
| 27/06/2025 | 14:23:39 | 300 | € 13.7980 |
| 27/06/2025 | 14:25:19 | 2301 | € 13.8020 |
| 27/06/2025 | 14:25:59 | 574 | € 13.7980 |
| 27/06/2025 | 14:26:00 | 28 | € 13.7980 |
| 27/06/2025 | 14:26:00 | 385 | € 13.7980 |
| 27/06/2025 | 14:26:16 | 321 | € 13.7980 |
| 27/06/2025 | 14:26:37 | 125 | € 13.7980 |
| 27/06/2025 | 14:26:37 | 197 | € 13.7980 |
| 27/06/2025 | 14:26:37 | 229 | € 13.7980 |
| 27/06/2025 | 14:26:49 | 161 | € 13.7980 |
| 27/06/2025 | 14:26:57 | 298 | € 13.7960 |
| 27/06/2025 | 14:28:12 | 1492 | € 13.8060 |
| 27/06/2025 | 14:28:49 | 436 | € 13.8060 |
| 27/06/2025 | 14:28:49 | 620 | € 13.8040 |
| 27/06/2025 | 14:29:57 | 1055 | € 13.8020 |
| 27/06/2025 | 14:29:59 | 390 | € 13.7980 |
| 27/06/2025 | 14:29:59 | 184 | € 13.7980 |
| 27/06/2025 | 14:30:02 | 179 | € 13.7860 |
| 27/06/2025 | 14:30:10 | 301 | € 13.7860 |
| 27/06/2025 | 14:30:10 | 324 | € 13.7860 |
| 27/06/2025 | 14:30:19 | 469 | € 13.7860 |
| 27/06/2025 | 14:30:20 | 57 | € 13.7860 |
| 27/06/2025 | 14:30:20 | 177 | € 13.7860 |
| 27/06/2025 | 14:30:42 | 763 | € 13.7860 |
| 27/06/2025 | 14:30:45 | 1034 | € 13.7820 |
| 27/06/2025 | 14:30:45 | 157 | € 13.7820 |
| 27/06/2025 | 14:31:00 | 1093 | € 13.7860 |
| 27/06/2025 | 14:31:02 | 313 | € 13.7820 |
| 27/06/2025 | 14:31:11 | 391 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 14:31:11 | 312 | € 13.7800 |
| 27/06/2025 | 14:31:32 | 962 | € 13.7860 |
| 27/06/2025 | 14:31:32 | 600 | € 13.7840 |
| 27/06/2025 | 14:31:50 | 625 | € 13.7820 |
| 27/06/2025 | 14:31:57 | 782 | € 13.7800 |
| 27/06/2025 | 14:32:03 | 781 | € 13.7700 |
| 27/06/2025 | 14:32:03 | 312 | € 13.7660 |
| 27/06/2025 | 14:32:05 | 157 | € 13.7660 |
| 27/06/2025 | 14:33:09 | 2898 | € 13.7740 |
| 27/06/2025 | 14:33:41 | 440 | € 13.7740 |
| 27/06/2025 | 14:33:41 | 329 | € 13.7740 |
| 27/06/2025 | 14:33:41 | 1038 | € 13.7740 |
| 27/06/2025 | 14:33:41 | 1725 | € 13.7700 |
| 27/06/2025 | 14:33:41 | 162 | € 13.7700 |
| 27/06/2025 | 14:34:03 | 394 | € 13.7740 |
| 27/06/2025 | 14:34:03 | 172 | € 13.7740 |
| 27/06/2025 | 14:34:20 | 2102 | € 13.7740 |
| 27/06/2025 | 14:34:21 | 500 | € 13.7740 |
| 27/06/2025 | 14:34:21 | 10 | € 13.7740 |
| 27/06/2025 | 14:34:54 | 376 | € 13.7720 |
| 27/06/2025 | 14:34:54 | 61 | € 13.7720 |
| 27/06/2025 | 14:34:54 | 443 | € 13.7720 |
| 27/06/2025 | 14:35:21 | 1986 | € 13.7700 |
| 27/06/2025 | 14:35:21 | 1879 | € 13.7700 |
| 27/06/2025 | 14:35:25 | 188 | € 13.7660 |
| 27/06/2025 | 14:35:28 | 187 | € 13.7660 |
| 27/06/2025 | 14:35:35 | 282 | € 13.7600 |
| 27/06/2025 | 14:36:34 | 1250 | € 13.7640 |
| 27/06/2025 | 14:36:34 | 700 | € 13.7640 |
| 27/06/2025 | 14:36:34 | 768 | € 13.7640 |
| 27/06/2025 | 14:36:34 | 188 | € 13.7640 |
| 27/06/2025 | 14:36:39 | 187 | € 13.7600 |
| 27/06/2025 | 14:37:37 | 570 | € 13.7700 |
| 27/06/2025 | 14:37:59 | 1365 | € 13.7640 |
| 27/06/2025 | 14:37:59 | 672 | € 13.7640 |
| 27/06/2025 | 14:38:25 | 1052 | € 13.7660 |
| 27/06/2025 | 14:38:25 | 1004 | € 13.7660 |
| 27/06/2025 | 14:38:40 | 433 | € 13.7640 |
| 27/06/2025 | 14:39:15 | 501 | € 13.7640 |
| 27/06/2025 | 14:39:19 | 1715 | € 13.7640 |
| 27/06/2025 | 14:39:19 | 188 | € 13.7640 |
| 27/06/2025 | 14:39:41 | 375 | € 13.7660 |
| 27/06/2025 | 14:39:47 | 703 | € 13.7640 |
| 27/06/2025 | 14:39:47 | 281 | € 13.7640 |
| 27/06/2025 | 14:50:24 | 410 | € 13.7800 |
| 27/06/2025 | 14:50:25 | 537 | € 13.7800 |
| 27/06/2025 | 14:50:25 | 500 | € 13.7800 |
| 27/06/2025 | 14:50:25 | 15 | € 13.7800 |
| 27/06/2025 | 14:50:41 | 200 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 14:50:41 | 414 | € 13.7800 |
| 27/06/2025 | 14:50:42 | 729 | € 13.7800 |
| 27/06/2025 | 14:50:44 | 499 | € 13.7800 |
| 27/06/2025 | 14:50:44 | 455 | € 13.7800 |
| 27/06/2025 | 14:50:45 | 241 | € 13.7800 |
| 27/06/2025 | 14:50:45 | 1324 | € 13.7760 |
| 27/06/2025 | 14:50:45 | 500 | € 13.7760 |
| 27/06/2025 | 14:51:16 | 147 | € 13.7820 |
| 27/06/2025 | 14:51:30 | 2126 | € 13.7800 |
| 27/06/2025 | 14:51:30 | 394 | € 13.7800 |
| 27/06/2025 | 14:51:35 | 1043 | € 13.7800 |
| 27/06/2025 | 14:51:35 | 500 | € 13.7800 |
| 27/06/2025 | 14:51:35 | 203 | € 13.7800 |
| 27/06/2025 | 14:52:20 | 1727 | € 13.7820 |
| 27/06/2025 | 14:52:20 | 500 | € 13.7820 |
| 27/06/2025 | 14:52:20 | 275 | € 13.7820 |
| 27/06/2025 | 14:52:20 | 32 | € 13.7820 |
| 27/06/2025 | 14:54:47 | 1456 | € 13.7820 |
| 27/06/2025 | 14:54:47 | 685 | € 13.7800 |
| 27/06/2025 | 14:54:47 | 233 | € 13.7820 |
| 27/06/2025 | 14:54:47 | 516 | € 13.7820 |
| 27/06/2025 | 14:54:47 | 685 | € 13.7820 |
| 27/06/2025 | 14:54:47 | 43 | € 13.7820 |
| 27/06/2025 | 14:54:55 | 500 | € 13.7820 |
| 27/06/2025 | 14:54:55 | 650 | € 13.7820 |
| 27/06/2025 | 14:55:18 | 1686 | € 13.7820 |
| 27/06/2025 | 14:55:18 | 970 | € 13.7820 |
| 27/06/2025 | 14:55:18 | 500 | € 13.7820 |
| 27/06/2025 | 14:55:18 | 550 | € 13.7820 |
| 27/06/2025 | 14:55:18 | 10 | € 13.7820 |
| 27/06/2025 | 14:55:20 | 269 | € 13.7800 |
| 27/06/2025 | 14:55:44 | 375 | € 13.7800 |
| 27/06/2025 | 14:55:44 | 389 | € 13.7800 |
| 27/06/2025 | 14:55:44 | 125 | € 13.7800 |
| 27/06/2025 | 14:56:23 | 542 | € 13.7800 |
| 27/06/2025 | 14:56:23 | 970 | € 13.7800 |
| 27/06/2025 | 14:56:23 | 32 | € 13.7800 |
| 27/06/2025 | 14:59:02 | 1035 | € 13.7820 |
| 27/06/2025 | 14:59:02 | 500 | € 13.7820 |
| 27/06/2025 | 14:59:02 | 500 | € 13.7820 |
| 27/06/2025 | 14:59:02 | 180 | € 13.7820 |
| 27/06/2025 | 14:59:30 | 253 | € 13.7800 |
| 27/06/2025 | 14:59:36 | 500 | € 13.7800 |
| 27/06/2025 | 14:59:43 | 514 | € 13.7800 |
| 27/06/2025 | 14:59:43 | 519 | € 13.7800 |
| 27/06/2025 | 15:00:01 | 176 | € 13.7800 |
| 27/06/2025 | 15:00:15 | 109 | € 13.7840 |
| 27/06/2025 | 15:00:15 | 393 | € 13.7840 |
| 27/06/2025 | 15:00:15 | 342 | € 13.7840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 15:00:17 | 194 | € 13.7840 |
| 27/06/2025 | 15:00:17 | 1 | € 13.7840 |
| 27/06/2025 | 15:00:20 | 195 | € 13.7840 |
| 27/06/2025 | 15:00:20 | 991 | € 13.7800 |
| 27/06/2025 | 15:00:20 | 2374 | € 13.7800 |
| 27/06/2025 | 15:00:21 | 43 | € 13.7800 |
| 27/06/2025 | 15:01:01 | 837 | € 13.7820 |
| 27/06/2025 | 15:01:02 | 461 | € 13.7820 |
| 27/06/2025 | 15:01:02 | 456 | € 13.7820 |
| 27/06/2025 | 15:01:33 | 1303 | € 13.7800 |
| 27/06/2025 | 15:01:33 | 448 | € 13.7800 |
| 27/06/2025 | 15:01:33 | 42 | € 13.7800 |
| 27/06/2025 | 15:01:38 | 1144 | € 13.7800 |
| 27/06/2025 | 15:01:38 | 345 | € 13.7800 |
| 27/06/2025 | 15:01:38 | 166 | € 13.7800 |
| 27/06/2025 | 15:01:56 | 180 | € 13.7760 |
| 27/06/2025 | 15:02:05 | 1388 | € 13.7720 |
| 27/06/2025 | 15:02:05 | 1261 | € 13.7720 |
| 27/06/2025 | 15:02:52 | 367 | € 13.7800 |
| 27/06/2025 | 15:02:52 | 845 | € 13.7800 |
| 27/06/2025 | 15:02:52 | 500 | € 13.7800 |
| 27/06/2025 | 15:02:52 | 54 | € 13.7800 |
| 27/06/2025 | 15:03:04 | 1826 | € 13.7760 |
| 27/06/2025 | 15:03:04 | 970 | € 13.7760 |
| 27/06/2025 | 15:03:04 | 514 | € 13.7760 |
| 27/06/2025 | 15:03:04 | 324 | € 13.7760 |
| 27/06/2025 | 15:03:38 | 262 | € 13.7760 |
| 27/06/2025 | 15:03:38 | 439 | € 13.7760 |
| 27/06/2025 | 15:03:42 | 2250 | € 13.7740 |
| 27/06/2025 | 15:03:42 | 159 | € 13.7740 |
| 27/06/2025 | 15:03:42 | 393 | € 13.7740 |
| 27/06/2025 | 15:03:42 | 1151 | € 13.7740 |
| 27/06/2025 | 15:03:43 | 195 | € 13.7720 |
| 27/06/2025 | 15:04:03 | 784 | € 13.7700 |
| 27/06/2025 | 15:04:03 | 515 | € 13.7700 |
| 27/06/2025 | 15:04:07 | 195 | € 13.7700 |
| 27/06/2025 | 15:04:44 | 415 | € 13.7760 |
| 27/06/2025 | 15:04:44 | 364 | € 13.7760 |
| 27/06/2025 | 15:05:13 | 1474 | € 13.7760 |
| 27/06/2025 | 15:05:27 | 1882 | € 13.7740 |
| 27/06/2025 | 15:05:27 | 469 | € 13.7740 |
| 27/06/2025 | 15:06:17 | 930 | € 13.7800 |
| 27/06/2025 | 15:06:17 | 500 | € 13.7800 |
| 27/06/2025 | 15:06:17 | 453 | € 13.7800 |
| 27/06/2025 | 15:06:47 | 1064 | € 13.7740 |
| 27/06/2025 | 15:06:47 | 550 | € 13.7740 |
| 27/06/2025 | 15:06:47 | 298 | € 13.7740 |
| 27/06/2025 | 15:06:53 | 375 | € 13.7720 |
| 27/06/2025 | 15:07:45 | 536 | € 13.7800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 15:07:51 | 784 | € 13.7820 |
| 27/06/2025 | 15:07:51 | 9 | € 13.7820 |
| 27/06/2025 | 15:07:51 | 439 | € 13.7820 |
| 27/06/2025 | 15:07:51 | 403 | € 13.7820 |
| 27/06/2025 | 15:07:51 | 575 | € 13.7820 |
| 27/06/2025 | 15:07:54 | 206 | € 13.7800 |
| 27/06/2025 | 15:08:24 | 543 | € 13.7820 |
| 27/06/2025 | 15:08:25 | 862 | € 13.7820 |
| 27/06/2025 | 15:09:57 | 1677 | € 13.7900 |
| 27/06/2025 | 15:10:36 | 1938 | € 13.7960 |
| 27/06/2025 | 15:10:36 | 58 | € 13.7960 |
| 27/06/2025 | 15:10:52 | 2060 | € 13.7960 |
| 27/06/2025 | 15:10:52 | 852 | € 13.7960 |
| 27/06/2025 | 15:11:07 | 426 | € 13.7960 |
| 27/06/2025 | 15:11:08 | 298 | € 13.7960 |
| 27/06/2025 | 15:11:18 | 31 | € 13.7960 |
| 27/06/2025 | 15:11:18 | 376 | € 13.7960 |
| 27/06/2025 | 15:11:18 | 62 | € 13.7960 |
| 27/06/2025 | 15:11:32 | 554 | € 13.7960 |
| 27/06/2025 | 15:12:04 | 1109 | € 13.7960 |
| 27/06/2025 | 15:12:04 | 254 | € 13.7960 |
| 27/06/2025 | 15:12:51 | 542 | € 13.7960 |
| 27/06/2025 | 15:13:05 | 1098 | € 13.7960 |
| 27/06/2025 | 15:13:05 | 1043 | € 13.7960 |
| 27/06/2025 | 15:14:33 | 847 | € 13.7920 |
| 27/06/2025 | 15:14:33 | 1300 | € 13.7920 |
| 27/06/2025 | 15:14:33 | 1517 | € 13.7920 |
| 27/06/2025 | 15:14:45 | 399 | € 13.7880 |
| 27/06/2025 | 15:14:45 | 154 | € 13.7880 |
| 27/06/2025 | 15:14:51 | 171 | € 13.7860 |
| 27/06/2025 | 15:16:02 | 2220 | € 13.7900 |
| 27/06/2025 | 15:16:02 | 576 | € 13.7900 |
| 27/06/2025 | 15:16:14 | 355 | € 13.7880 |
| 27/06/2025 | 15:16:14 | 275 | € 13.7880 |
| 27/06/2025 | 15:16:27 | 316 | € 13.7860 |
| 27/06/2025 | 15:16:28 | 197 | € 13.7860 |
| 27/06/2025 | 15:18:54 | 500 | € 13.7900 |
| 27/06/2025 | 15:19:58 | 2104 | € 13.7920 |
| 27/06/2025 | 15:19:58 | 471 | € 13.7920 |
| 27/06/2025 | 15:19:58 | 479 | € 13.7920 |
| 27/06/2025 | 15:19:58 | 242 | € 13.7920 |
| 27/06/2025 | 15:19:58 | 3347 | € 13.7920 |
| 27/06/2025 | 15:20:22 | 1308 | € 13.7900 |
| 27/06/2025 | 15:20:22 | 679 | € 13.7880 |
| 27/06/2025 | 15:22:50 | 2391 | € 13.7920 |
| 27/06/2025 | 15:22:50 | 500 | € 13.7920 |
| 27/06/2025 | 15:22:50 | 433 | € 13.7920 |
| 27/06/2025 | 15:22:50 | 180 | € 13.7920 |
| 27/06/2025 | 15:22:50 | 301 | € 13.7920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 15:22:50 | 500 | € 13.7920 |
| 27/06/2025 | 15:22:50 | 431 | € 13.7920 |
| 27/06/2025 | 15:22:50 | 431 | € 13.7920 |
| 27/06/2025 | 15:22:50 | 52 | € 13.7920 |
| 27/06/2025 | 15:23:27 | 1713 | € 13.7860 |
| 27/06/2025 | 15:23:28 | 259 | € 13.7860 |
| 27/06/2025 | 15:24:52 | 407 | € 13.7820 |
| 27/06/2025 | 15:25:47 | 1872 | € 13.7880 |
| 27/06/2025 | 15:25:47 | 91 | € 13.7880 |
| 27/06/2025 | 15:27:08 | 1043 | € 13.7900 |
| 27/06/2025 | 15:27:52 | 4116 | € 13.7960 |
| 27/06/2025 | 15:28:24 | 2598 | € 13.7960 |
| 27/06/2025 | 15:29:24 | 2952 | € 13.7960 |
| 27/06/2025 | 15:30:12 | 1112 | € 13.7960 |
| 27/06/2025 | 15:30:12 | 500 | € 13.7960 |
| 27/06/2025 | 15:30:12 | 514 | € 13.7960 |
| 27/06/2025 | 15:30:12 | 425 | € 13.7960 |
| 27/06/2025 | 15:30:12 | 807 | € 13.7960 |
| 27/06/2025 | 15:30:56 | 645 | € 13.7920 |
| 27/06/2025 | 15:31:50 | 2221 | € 13.7900 |
| 27/06/2025 | 15:31:50 | 445 | € 13.7900 |
| 27/06/2025 | 15:31:50 | 524 | € 13.7900 |
| 27/06/2025 | 15:31:50 | 647 | € 13.7900 |
| 27/06/2025 | 15:31:53 | 181 | € 13.7860 |
| 27/06/2025 | 15:32:33 | 1357 | € 13.7820 |
| 27/06/2025 | 15:33:04 | 1000 | € 13.7820 |
| 27/06/2025 | 15:34:48 | 361 | € 13.7920 |
| 27/06/2025 | 15:34:48 | 1327 | € 13.7920 |
| 27/06/2025 | 15:35:36 | 975 | € 13.7920 |
| 27/06/2025 | 15:35:36 | 625 | € 13.7920 |
| 27/06/2025 | 15:36:18 | 895 | € 13.7980 |
| 27/06/2025 | 15:36:18 | 748 | € 13.7980 |
| 27/06/2025 | 15:36:38 | 1990 | € 13.7960 |
| 27/06/2025 | 15:37:32 | 830 | € 13.8020 |
| 27/06/2025 | 15:37:33 | 1885 | € 13.8000 |
| 27/06/2025 | 15:37:33 | 477 | € 13.8020 |
| 27/06/2025 | 15:37:33 | 434 | € 13.8020 |
| 27/06/2025 | 15:37:33 | 1137 | € 13.8020 |
| 27/06/2025 | 15:37:35 | 310 | € 13.8020 |
| 27/06/2025 | 15:37:35 | 383 | € 13.8020 |
| 27/06/2025 | 15:37:35 | 210 | € 13.8020 |
| 27/06/2025 | 15:37:58 | 841 | € 13.8080 |
| 27/06/2025 | 15:37:58 | 210 | € 13.8080 |
| 27/06/2025 | 15:38:06 | 337 | € 13.8120 |
| 27/06/2025 | 15:38:24 | 673 | € 13.8180 |
| 27/06/2025 | 15:38:31 | 291 | € 13.8180 |
| 27/06/2025 | 15:38:39 | 382 | € 13.8140 |
| 27/06/2025 | 15:38:43 | 168 | € 13.8120 |
| 27/06/2025 | 15:39:23 | 1178 | € 13.8120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 15:39:29 | 463 | € 13.8120 |
| 27/06/2025 | 15:39:30 | 336 | € 13.8120 |
| 27/06/2025 | 15:39:56 | 720 | € 13.8120 |
| 27/06/2025 | 15:39:56 | 374 | € 13.8120 |
| 27/06/2025 | 15:41:04 | 1239 | € 13.8120 |
| 27/06/2025 | 15:41:04 | 1076 | € 13.8120 |
| 27/06/2025 | 15:43:59 | 3541 | € 13.8060 |
| 27/06/2025 | 15:43:59 | 500 | € 13.8060 |
| 27/06/2025 | 15:43:59 | 479 | € 13.8060 |
| 27/06/2025 | 15:43:59 | 858 | € 13.8060 |
| 27/06/2025 | 15:44:03 | 461 | € 13.8020 |
| 27/06/2025 | 15:44:48 | 1883 | € 13.8020 |
| 27/06/2025 | 15:44:48 | 255 | € 13.8020 |
| 27/06/2025 | 15:45:49 | 505 | € 13.8080 |
| 27/06/2025 | 15:45:50 | 500 | € 13.8080 |
| 27/06/2025 | 15:46:43 | 1570 | € 13.8060 |
| 27/06/2025 | 15:46:43 | 235 | € 13.8060 |
| 27/06/2025 | 15:46:43 | 1044 | € 13.8060 |
| 27/06/2025 | 15:46:43 | 221 | € 13.8060 |
| 27/06/2025 | 15:48:45 | 1383 | € 13.8140 |
| 27/06/2025 | 15:48:45 | 500 | € 13.8140 |
| 27/06/2025 | 15:48:45 | 494 | € 13.8140 |
| 27/06/2025 | 15:48:45 | 1414 | € 13.8140 |
| 27/06/2025 | 15:48:51 | 335 | € 13.8120 |
| 27/06/2025 | 15:48:51 | 168 | € 13.8120 |
| 27/06/2025 | 15:49:01 | 335 | € 13.8080 |
| 27/06/2025 | 15:49:14 | 174 | € 13.8120 |
| 27/06/2025 | 15:49:46 | 1235 | € 13.8120 |
| 27/06/2025 | 15:50:11 | 403 | € 13.8120 |
| 27/06/2025 | 15:50:11 | 519 | € 13.8120 |
| 27/06/2025 | 15:50:11 | 35 | € 13.8120 |
| 27/06/2025 | 15:50:40 | 949 | € 13.8080 |
| 27/06/2025 | 15:53:26 | 3377 | € 13.8060 |
| 27/06/2025 | 15:53:26 | 1425 | € 13.8060 |
| 27/06/2025 | 15:53:26 | 500 | € 13.8060 |
| 27/06/2025 | 15:53:26 | 390 | € 13.8060 |
| 27/06/2025 | 15:53:26 | 94 | € 13.8060 |
| 27/06/2025 | 15:53:26 | 117 | € 13.8060 |
| 27/06/2025 | 15:54:27 | 486 | € 13.8080 |
| 27/06/2025 | 15:54:32 | 158 | € 13.8080 |
| 27/06/2025 | 15:55:05 | 500 | € 13.8080 |
| 27/06/2025 | 15:55:05 | 494 | € 13.8080 |
| 27/06/2025 | 15:55:26 | 1743 | € 13.8060 |
| 27/06/2025 | 15:56:14 | 168 | € 13.8080 |
| 27/06/2025 | 15:56:18 | 5007 | € 13.8060 |
| 27/06/2025 | 15:56:18 | 319 | € 13.8060 |
| 27/06/2025 | 15:56:18 | 1847 | € 13.8060 |
| 27/06/2025 | 15:57:12 | 791 | € 13.8080 |
| 27/06/2025 | 15:57:12 | 500 | € 13.8080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 15:57:12 | 670 | € 13.8080 |
| 27/06/2025 | 15:58:17 | 521 | € 13.8060 |
| 27/06/2025 | 15:58:36 | 1060 | € 13.8060 |
| 27/06/2025 | 15:58:36 | 305 | € 13.8060 |
| 27/06/2025 | 15:58:36 | 352 | € 13.8060 |
| 27/06/2025 | 15:59:15 | 101 | € 13.8140 |
| 27/06/2025 | 15:59:15 | 1018 | € 13.8140 |
| 27/06/2025 | 15:59:19 | 164 | € 13.8120 |
| 27/06/2025 | 15:59:27 | 164 | € 13.8120 |
| 27/06/2025 | 15:59:46 | 546 | € 13.8120 |
| 27/06/2025 | 15:59:52 | 218 | € 13.8120 |
| 27/06/2025 | 16:00:52 | 737 | € 13.8180 |
| 27/06/2025 | 16:00:52 | 819 | € 13.8180 |
| 27/06/2025 | 16:03:07 | 2125 | € 13.8180 |
| 27/06/2025 | 16:03:07 | 1669 | € 13.8180 |
| 27/06/2025 | 16:03:42 | 628 | € 13.8140 |
| 27/06/2025 | 16:06:17 | 3436 | € 13.8180 |
| 27/06/2025 | 16:06:41 | 1519 | € 13.8180 |
| 27/06/2025 | 16:06:41 | 1155 | € 13.8180 |
| 27/06/2025 | 16:06:41 | 1461 | € 13.8180 |
| 27/06/2025 | 16:08:15 | 300 | € 13.8220 |
| 27/06/2025 | 16:08:15 | 3197 | € 13.8220 |
| 27/06/2025 | 16:08:32 | 2297 | € 13.8220 |
| 27/06/2025 | 16:08:32 | 156 | € 13.8220 |
| 27/06/2025 | 16:08:41 | 261 | € 13.8180 |
| 27/06/2025 | 16:10:03 | 2728 | € 13.8220 |
| 27/06/2025 | 16:10:03 | 39 | € 13.8220 |
| 27/06/2025 | 16:10:22 | 1657 | € 13.8220 |
| 27/06/2025 | 16:10:22 | 285 | € 13.8220 |
| 27/06/2025 | 16:10:22 | 500 | € 13.8220 |
| 27/06/2025 | 16:10:30 | 254 | € 13.8220 |
| 27/06/2025 | 16:11:15 | 1172 | € 13.8240 |
| 27/06/2025 | 16:11:15 | 882 | € 13.8240 |
| 27/06/2025 | 16:11:16 | 227 | € 13.8240 |
| 27/06/2025 | 16:12:26 | 780 | € 13.8240 |
| 27/06/2025 | 16:12:28 | 1420 | € 13.8240 |
| 27/06/2025 | 16:12:39 | 1121 | € 13.8240 |
| 27/06/2025 | 16:12:57 | 1092 | € 13.8220 |
| 27/06/2025 | 16:13:25 | 1319 | € 13.8220 |
| 27/06/2025 | 16:13:25 | 182 | € 13.8220 |
| 27/06/2025 | 16:15:04 | 2639 | € 13.8220 |
| 27/06/2025 | 16:15:07 | 1522 | € 13.8220 |
| 27/06/2025 | 16:15:09 | 210 | € 13.8220 |
| 27/06/2025 | 16:15:40 | 1300 | € 13.8240 |
| 27/06/2025 | 16:16:11 | 1071 | € 13.8220 |
| 27/06/2025 | 16:16:11 | 656 | € 13.8220 |
| 27/06/2025 | 16:16:11 | 343 | € 13.8220 |
| 27/06/2025 | 16:19:52 | 365 | € 13.8240 |
| 27/06/2025 | 16:19:52 | 43 | € 13.8240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 27/06/2025 | 16:19:52 | 579 | € 13.8240 |
| 27/06/2025 | 16:19:52 | 125 | € 13.8240 |
| 27/06/2025 | 16:19:53 | 379 | € 13.8240 |
| 27/06/2025 | 16:19:53 | 184 | € 13.8240 |
| 27/06/2025 | 16:20:00 | 5117 | € 13.8220 |
| 27/06/2025 | 16:20:00 | 1058 | € 13.8220 |
| 27/06/2025 | 16:20:03 | 512 | € 13.8220 |
| 27/06/2025 | 16:20:05 | 2378 | € 13.8220 |
| 27/06/2025 | 16:20:06 | 493 | € 13.8220 |
| 27/06/2025 | 16:21:35 | 1000 | € 13.8220 |
| 27/06/2025 | 16:21:36 | 314 | € 13.8220 |
| 27/06/2025 | 16:21:51 | 771 | € 13.8220 |
| 27/06/2025 | 16:21:53 | 755 | € 13.8220 |
| 27/06/2025 | 16:21:53 | 3992 | € 13.8220 |
| 27/06/2025 | 16:22:40 | 3117 | € 13.8220 |
| 27/06/2025 | 16:22:44 | 256 | € 13.8220 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)