# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001255
**Filing Date:** 2025-10
**Character Count:** 151579
**Document Hash:** ff8ff37c3662a21da363931fa48a3a59
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001255.hdr.sgml**: 20251001

**ACCESSION NUMBER**: 0001174947-25-001255

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250926

**FILED AS OF DATE**: 20251001

**DATE AS OF CHANGE**: 20251001

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251363112

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 23 to 26 September 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: October 1, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 23 to 26 September 2025**

*San Donato Milanese (Milan), 1 October 2025* – During the period from 23 to 26 September 2025, Eni acquired on the Euronext Milan no. 2,129,963 shares (equal to 0.07% of the share capital), at a weighted average price per share equal to 15.0237 euro, for a total consideration of 31,999,985.85 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount<br> (euro)** |
| 23/09/2025 | 552000 | € 14.7591 | 8147040.86 |
| 24/09/2025 | 529000 | € 14.9532 | 7910253.91 |
| 25/09/2025 | 518000 | € 15.1496 | 7847495.91 |
| 26/09/2025 | 530963 | € 15.2463 | 8095195.17 |
| **Total** | **2129963** | **€ 15.0237** | **31999985.85** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 59,064,027 shares (equal to 1.88% of the share capital) for a total consideration of 840,047,873.53 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 150,674,354 shares equal to 4.79% of the share capital.

Details of the daily transactions made during the period from 23 to 26 September 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 23/09/2025 | 08:00:16 | 300 | € 14.5960 |
| 23/09/2025 | 08:00:16 | 99 | € 14.5960 |
| 23/09/2025 | 08:00:16 | 250 | € 14.5960 |
| 23/09/2025 | 08:00:16 | 210 | € 14.5960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 08:00:17 | 177 | € 14.5960 |
| 23/09/2025 | 08:00:17 | 422 | € 14.5960 |
| 23/09/2025 | 08:00:17 | 304 | € 14.5960 |
| 23/09/2025 | 08:00:21 | 626 | € 14.5900 |
| 23/09/2025 | 08:00:24 | 747 | € 14.5940 |
| 23/09/2025 | 08:00:29 | 682 | € 14.6000 |
| 23/09/2025 | 08:00:36 | 896 | € 14.5940 |
| 23/09/2025 | 08:00:39 | 1449 | € 14.5940 |
| 23/09/2025 | 08:00:39 | 912 | € 14.5940 |
| 23/09/2025 | 08:01:00 | 672 | € 14.5940 |
| 23/09/2025 | 08:01:00 | 854 | € 14.5940 |
| 23/09/2025 | 08:01:11 | 416 | € 14.5940 |
| 23/09/2025 | 08:01:11 | 416 | € 14.5940 |
| 23/09/2025 | 08:01:52 | 1895 | € 14.5940 |
| 23/09/2025 | 08:01:53 | 462 | € 14.5940 |
| 23/09/2025 | 08:01:53 | 315 | € 14.5940 |
| 23/09/2025 | 08:02:20 | 935 | € 14.5940 |
| 23/09/2025 | 08:02:20 | 692 | € 14.5940 |
| 23/09/2025 | 08:02:20 | 416 | € 14.5940 |
| 23/09/2025 | 08:02:25 | 277 | € 14.5880 |
| 23/09/2025 | 08:02:25 | 139 | € 14.5820 |
| 23/09/2025 | 08:03:07 | 172 | € 14.5800 |
| 23/09/2025 | 08:03:29 | 1338 | € 14.5840 |
| 23/09/2025 | 08:03:29 | 387 | € 14.5840 |
| 23/09/2025 | 08:03:34 | 147 | € 14.5840 |
| 23/09/2025 | 08:03:36 | 139 | € 14.5840 |
| 23/09/2025 | 08:03:42 | 416 | € 14.5840 |
| 23/09/2025 | 08:03:44 | 139 | € 14.5840 |
| 23/09/2025 | 08:03:46 | 138 | € 14.5840 |
| 23/09/2025 | 08:03:48 | 139 | € 14.5840 |
| 23/09/2025 | 08:04:01 | 1250 | € 14.5840 |
| 23/09/2025 | 08:04:08 | 137 | € 14.5840 |
| 23/09/2025 | 08:04:08 | 1917 | € 14.5800 |
| 23/09/2025 | 08:04:15 | 1031 | € 14.5840 |
| 23/09/2025 | 08:04:28 | 1040 | € 14.5840 |
| 23/09/2025 | 08:04:28 | 139 | € 14.5840 |
| 23/09/2025 | 08:05:19 | 287 | € 14.5860 |
| 23/09/2025 | 08:05:23 | 170 | € 14.5860 |
| 23/09/2025 | 08:05:27 | 170 | € 14.5860 |
| 23/09/2025 | 08:05:28 | 1010 | € 14.5840 |
| 23/09/2025 | 08:05:28 | 501 | € 14.5840 |
| 23/09/2025 | 08:05:47 | 50 | € 14.5900 |
| 23/09/2025 | 08:05:47 | 840 | € 14.5900 |
| 23/09/2025 | 08:05:47 | 600 | € 14.5900 |
| 23/09/2025 | 08:06:35 | 1371 | € 14.5900 |
| 23/09/2025 | 08:07:02 | 497 | € 14.5960 |
| 23/09/2025 | 08:07:02 | 701 | € 14.5960 |
| 23/09/2025 | 08:07:02 | 862 | € 14.5960 |
| 23/09/2025 | 08:07:02 | 174 | € 14.5960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 08:07:16 | 518 | € 14.5880 |
| 23/09/2025 | 08:07:16 | 170 | € 14.5880 |
| 23/09/2025 | 08:07:48 | 766 | € 14.5820 |
| 23/09/2025 | 08:08:47 | 100 | € 14.5860 |
| 23/09/2025 | 08:08:48 | 1541 | € 14.5840 |
| 23/09/2025 | 08:08:58 | 503 | € 14.5840 |
| 23/09/2025 | 08:08:58 | 693 | € 14.5840 |
| 23/09/2025 | 08:09:33 | 1270 | € 14.5800 |
| 23/09/2025 | 08:09:33 | 957 | € 14.5800 |
| 23/09/2025 | 08:10:06 | 829 | € 14.5880 |
| 23/09/2025 | 08:10:15 | 554 | € 14.5880 |
| 23/09/2025 | 08:10:32 | 595 | € 14.5880 |
| 23/09/2025 | 08:10:33 | 149 | € 14.5880 |
| 23/09/2025 | 08:11:36 | 948 | € 14.5960 |
| 23/09/2025 | 08:11:36 | 142 | € 14.5960 |
| 23/09/2025 | 08:12:18 | 1588 | € 14.6000 |
| 23/09/2025 | 08:12:34 | 595 | € 14.6040 |
| 23/09/2025 | 08:12:34 | 323 | € 14.6040 |
| 23/09/2025 | 08:12:34 | 35 | € 14.6040 |
| 23/09/2025 | 08:12:44 | 268 | € 14.5960 |
| 23/09/2025 | 08:12:46 | 148 | € 14.5940 |
| 23/09/2025 | 08:12:55 | 149 | € 14.5900 |
| 23/09/2025 | 08:13:24 | 833 | € 14.5800 |
| 23/09/2025 | 08:14:25 | 1131 | € 14.5800 |
| 23/09/2025 | 08:14:53 | 435 | € 14.5800 |
| 23/09/2025 | 08:14:53 | 315 | € 14.5800 |
| 23/09/2025 | 08:14:53 | 285 | € 14.5800 |
| 23/09/2025 | 08:14:53 | 288 | € 14.5800 |
| 23/09/2025 | 08:15:18 | 365 | € 14.5740 |
| 23/09/2025 | 08:15:18 | 267 | € 14.5740 |
| 23/09/2025 | 08:16:00 | 405 | € 14.5720 |
| 23/09/2025 | 08:16:00 | 762 | € 14.5720 |
| 23/09/2025 | 08:16:38 | 762 | € 14.5700 |
| 23/09/2025 | 08:16:47 | 509 | € 14.5680 |
| 23/09/2025 | 08:17:31 | 664 | € 14.5720 |
| 23/09/2025 | 08:17:31 | 271 | € 14.5720 |
| 23/09/2025 | 08:17:31 | 308 | € 14.5720 |
| 23/09/2025 | 08:17:31 | 283 | € 14.5720 |
| 23/09/2025 | 08:18:32 | 1050 | € 14.5720 |
| 23/09/2025 | 08:18:41 | 504 | € 14.5720 |
| 23/09/2025 | 08:18:41 | 241 | € 14.5720 |
| 23/09/2025 | 08:19:10 | 275 | € 14.5720 |
| 23/09/2025 | 08:19:13 | 394 | € 14.5720 |
| 23/09/2025 | 08:19:13 | 241 | € 14.5720 |
| 23/09/2025 | 08:19:43 | 643 | € 14.5720 |
| 23/09/2025 | 08:21:17 | 149 | € 14.5680 |
| 23/09/2025 | 08:21:22 | 146 | € 14.5680 |
| 23/09/2025 | 08:21:27 | 24 | € 14.5680 |
| 23/09/2025 | 08:21:27 | 121 | € 14.5680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 08:21:32 | 146 | € 14.5680 |
| 23/09/2025 | 08:21:37 | 146 | € 14.5680 |
| 23/09/2025 | 08:21:42 | 146 | € 14.5680 |
| 23/09/2025 | 08:21:47 | 146 | € 14.5640 |
| 23/09/2025 | 08:21:52 | 145 | € 14.5640 |
| 23/09/2025 | 08:21:57 | 146 | € 14.5640 |
| 23/09/2025 | 08:21:57 | 2128 | € 14.5620 |
| 23/09/2025 | 08:23:15 | 147 | € 14.5640 |
| 23/09/2025 | 08:23:30 | 18 | € 14.5640 |
| 23/09/2025 | 08:23:30 | 73 | € 14.5640 |
| 23/09/2025 | 08:24:40 | 409 | € 14.5700 |
| 23/09/2025 | 08:24:52 | 380 | € 14.5700 |
| 23/09/2025 | 08:24:53 | 1325 | € 14.5700 |
| 23/09/2025 | 08:24:53 | 1678 | € 14.5680 |
| 23/09/2025 | 08:24:53 | 653 | € 14.5680 |
| 23/09/2025 | 08:26:04 | 393 | € 14.5720 |
| 23/09/2025 | 08:26:09 | 146 | € 14.5700 |
| 23/09/2025 | 08:26:35 | 308 | € 14.5700 |
| 23/09/2025 | 08:26:47 | 308 | € 14.5700 |
| 23/09/2025 | 08:26:58 | 313 | € 14.5700 |
| 23/09/2025 | 08:26:58 | 313 | € 14.5700 |
| 23/09/2025 | 08:26:58 | 187 | € 14.5700 |
| 23/09/2025 | 08:27:00 | 806 | € 14.5680 |
| 23/09/2025 | 08:27:01 | 1250 | € 14.5680 |
| 23/09/2025 | 08:27:01 | 684 | € 14.5680 |
| 23/09/2025 | 08:27:12 | 379 | € 14.5680 |
| 23/09/2025 | 08:27:23 | 204 | € 14.5680 |
| 23/09/2025 | 08:27:46 | 350 | € 14.5680 |
| 23/09/2025 | 08:28:21 | 1024 | € 14.5720 |
| 23/09/2025 | 08:28:21 | 376 | € 14.5720 |
| 23/09/2025 | 08:29:41 | 1736 | € 14.5780 |
| 23/09/2025 | 08:30:00 | 1105 | € 14.5780 |
| 23/09/2025 | 08:30:13 | 293 | € 14.5840 |
| 23/09/2025 | 08:30:23 | 238 | € 14.5780 |
| 23/09/2025 | 08:31:49 | 422 | € 14.5960 |
| 23/09/2025 | 08:32:20 | 239 | € 14.5960 |
| 23/09/2025 | 08:32:32 | 1279 | € 14.5960 |
| 23/09/2025 | 08:32:55 | 770 | € 14.5940 |
| 23/09/2025 | 08:32:55 | 475 | € 14.5940 |
| 23/09/2025 | 08:33:32 | 629 | € 14.5900 |
| 23/09/2025 | 08:33:32 | 706 | € 14.5900 |
| 23/09/2025 | 08:34:00 | 3176 | € 14.5820 |
| 23/09/2025 | 08:39:20 | 639 | € 14.5820 |
| 23/09/2025 | 08:39:20 | 3108 | € 14.5820 |
| 23/09/2025 | 08:39:42 | 510 | € 14.5780 |
| 23/09/2025 | 08:41:41 | 1470 | € 14.5780 |
| 23/09/2025 | 08:41:52 | 1264 | € 14.5780 |
| 23/09/2025 | 08:42:43 | 658 | € 14.5820 |
| 23/09/2025 | 09:00:15 | 1851 | € 14.6100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 09:00:16 | 2230 | € 14.6120 |
| 23/09/2025 | 09:00:16 | 1948 | € 14.6120 |
| 23/09/2025 | 09:03:57 | 627 | € 14.6160 |
| 23/09/2025 | 09:03:57 | 707 | € 14.6160 |
| 23/09/2025 | 09:05:02 | 1130 | € 14.6160 |
| 23/09/2025 | 09:05:02 | 2025 | € 14.6160 |
| 23/09/2025 | 09:08:48 | 441 | € 14.6220 |
| 23/09/2025 | 09:11:55 | 138 | € 14.6440 |
| 23/09/2025 | 09:11:55 | 1607 | € 14.6420 |
| 23/09/2025 | 09:12:33 | 978 | € 14.6420 |
| 23/09/2025 | 09:12:39 | 125 | € 14.6440 |
| 23/09/2025 | 09:14:00 | 1525 | € 14.6540 |
| 23/09/2025 | 09:14:00 | 600 | € 14.6540 |
| 23/09/2025 | 09:14:00 | 89 | € 14.6540 |
| 23/09/2025 | 09:14:27 | 650 | € 14.6580 |
| 23/09/2025 | 09:14:59 | 695 | € 14.6600 |
| 23/09/2025 | 09:15:29 | 1838 | € 14.6600 |
| 23/09/2025 | 09:17:20 | 4662 | € 14.6640 |
| 23/09/2025 | 09:18:03 | 1352 | € 14.6640 |
| 23/09/2025 | 09:18:03 | 917 | € 14.6640 |
| 23/09/2025 | 09:18:14 | 225 | € 14.6600 |
| 23/09/2025 | 09:18:14 | 139 | € 14.6600 |
| 23/09/2025 | 09:18:55 | 569 | € 14.6580 |
| 23/09/2025 | 09:18:55 | 141 | € 14.6580 |
| 23/09/2025 | 09:19:59 | 606 | € 14.6580 |
| 23/09/2025 | 09:19:59 | 415 | € 14.6580 |
| 23/09/2025 | 09:20:40 | 637 | € 14.6760 |
| 23/09/2025 | 09:23:07 | 305 | € 14.6740 |
| 23/09/2025 | 09:23:28 | 1000 | € 14.6740 |
| 23/09/2025 | 09:23:29 | 1325 | € 14.6740 |
| 23/09/2025 | 09:23:29 | 214 | € 14.6740 |
| 23/09/2025 | 09:23:41 | 622 | € 14.6740 |
| 23/09/2025 | 09:23:53 | 581 | € 14.6760 |
| 23/09/2025 | 09:24:11 | 297 | € 14.6700 |
| 23/09/2025 | 09:25:20 | 456 | € 14.6800 |
| 23/09/2025 | 09:25:26 | 380 | € 14.6800 |
| 23/09/2025 | 09:25:26 | 600 | € 14.6800 |
| 23/09/2025 | 09:25:26 | 106 | € 14.6800 |
| 23/09/2025 | 09:25:49 | 272 | € 14.6760 |
| 23/09/2025 | 09:26:35 | 616 | € 14.6800 |
| 23/09/2025 | 09:26:35 | 227 | € 14.6800 |
| 23/09/2025 | 09:26:35 | 331 | € 14.6800 |
| 23/09/2025 | 09:26:41 | 144 | € 14.6760 |
| 23/09/2025 | 09:27:06 | 289 | € 14.6740 |
| 23/09/2025 | 09:27:06 | 227 | € 14.6740 |
| 23/09/2025 | 09:27:24 | 269 | € 14.6740 |
| 23/09/2025 | 09:28:09 | 537 | € 14.6680 |
| 23/09/2025 | 09:28:09 | 321 | € 14.6660 |
| 23/09/2025 | 09:28:09 | 154 | € 14.6660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 09:29:32 | 328 | € 14.6640 |
| 23/09/2025 | 09:29:33 | 178 | € 14.6640 |
| 23/09/2025 | 09:30:04 | 755 | € 14.6700 |
| 23/09/2025 | 09:30:41 | 1265 | € 14.6760 |
| 23/09/2025 | 09:30:41 | 638 | € 14.6740 |
| 23/09/2025 | 09:31:13 | 531 | € 14.6740 |
| 23/09/2025 | 09:32:05 | 217 | € 14.6740 |
| 23/09/2025 | 09:32:13 | 200 | € 14.6740 |
| 23/09/2025 | 09:32:15 | 638 | € 14.6740 |
| 23/09/2025 | 09:32:15 | 308 | € 14.6740 |
| 23/09/2025 | 09:32:15 | 62 | € 14.6740 |
| 23/09/2025 | 09:34:32 | 842 | € 14.6740 |
| 23/09/2025 | 09:34:53 | 1450 | € 14.6740 |
| 23/09/2025 | 09:35:08 | 940 | € 14.6740 |
| 23/09/2025 | 09:35:11 | 459 | € 14.6740 |
| 23/09/2025 | 09:36:08 | 566 | € 14.6680 |
| 23/09/2025 | 09:37:32 | 862 | € 14.6700 |
| 23/09/2025 | 09:37:32 | 81 | € 14.6700 |
| 23/09/2025 | 09:37:41 | 709 | € 14.6700 |
| 23/09/2025 | 09:37:55 | 71 | € 14.6680 |
| 23/09/2025 | 09:37:55 | 78 | € 14.6680 |
| 23/09/2025 | 09:39:06 | 759 | € 14.6620 |
| 23/09/2025 | 09:39:54 | 893 | € 14.6640 |
| 23/09/2025 | 09:40:35 | 469 | € 14.6680 |
| 23/09/2025 | 09:41:16 | 547 | € 14.6680 |
| 23/09/2025 | 09:41:16 | 85 | € 14.6680 |
| 23/09/2025 | 09:41:16 | 348 | € 14.6640 |
| 23/09/2025 | 09:42:01 | 395 | € 14.6640 |
| 23/09/2025 | 09:42:01 | 5 | € 14.6640 |
| 23/09/2025 | 09:42:16 | 358 | € 14.6640 |
| 23/09/2025 | 09:43:26 | 1011 | € 14.6600 |
| 23/09/2025 | 09:45:18 | 1000 | € 14.6640 |
| 23/09/2025 | 09:45:18 | 105 | € 14.6640 |
| 23/09/2025 | 09:45:21 | 618 | € 14.6640 |
| 23/09/2025 | 09:45:21 | 392 | € 14.6640 |
| 23/09/2025 | 09:46:09 | 363 | € 14.6640 |
| 23/09/2025 | 09:46:11 | 205 | € 14.6640 |
| 23/09/2025 | 09:47:26 | 175 | € 14.6740 |
| 23/09/2025 | 09:47:52 | 422 | € 14.6740 |
| 23/09/2025 | 09:48:03 | 1324 | € 14.6740 |
| 23/09/2025 | 09:51:16 | 560 | € 14.6760 |
| 23/09/2025 | 09:51:47 | 803 | € 14.6840 |
| 23/09/2025 | 09:51:48 | 475 | € 14.6840 |
| 23/09/2025 | 09:51:50 | 377 | € 14.6840 |
| 23/09/2025 | 09:51:53 | 350 | € 14.6840 |
| 23/09/2025 | 09:51:59 | 1000 | € 14.6840 |
| 23/09/2025 | 09:52:02 | 245 | € 14.6840 |
| 23/09/2025 | 09:55:10 | 1330 | € 14.6860 |
| 23/09/2025 | 09:55:10 | 318 | € 14.6860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 09:55:30 | 180 | € 14.6840 |
| 23/09/2025 | 09:55:31 | 494 | € 14.6840 |
| 23/09/2025 | 09:56:36 | 1113 | € 14.6840 |
| 23/09/2025 | 09:57:10 | 154 | € 14.6840 |
| 23/09/2025 | 09:58:27 | 440 | € 14.6800 |
| 23/09/2025 | 10:00:38 | 140 | € 14.6900 |
| 23/09/2025 | 10:00:38 | 1854 | € 14.6900 |
| 23/09/2025 | 10:05:18 | 1576 | € 14.7000 |
| 23/09/2025 | 10:05:18 | 602 | € 14.7000 |
| 23/09/2025 | 10:26:18 | 143 | € 14.7160 |
| 23/09/2025 | 10:27:22 | 2092 | € 14.7160 |
| 23/09/2025 | 10:27:31 | 1222 | € 14.7160 |
| 23/09/2025 | 10:27:31 | 910 | € 14.7160 |
| 23/09/2025 | 10:28:49 | 2653 | € 14.7160 |
| 23/09/2025 | 10:29:04 | 1000 | € 14.7160 |
| 23/09/2025 | 10:29:08 | 957 | € 14.7160 |
| 23/09/2025 | 10:29:20 | 575 | € 14.7160 |
| 23/09/2025 | 10:29:57 | 440 | € 14.7120 |
| 23/09/2025 | 10:30:03 | 220 | € 14.7060 |
| 23/09/2025 | 10:30:39 | 52 | € 14.7120 |
| 23/09/2025 | 10:31:00 | 620 | € 14.7160 |
| 23/09/2025 | 10:31:16 | 241 | € 14.7160 |
| 23/09/2025 | 10:34:15 | 1700 | € 14.7120 |
| 23/09/2025 | 10:35:43 | 1451 | € 14.7160 |
| 23/09/2025 | 10:35:45 | 1000 | € 14.7160 |
| 23/09/2025 | 10:35:55 | 167 | € 14.7160 |
| 23/09/2025 | 10:36:01 | 154 | € 14.7160 |
| 23/09/2025 | 10:44:58 | 646 | € 14.7200 |
| 23/09/2025 | 10:47:20 | 285 | € 14.7220 |
| 23/09/2025 | 10:47:20 | 2130 | € 14.7220 |
| 23/09/2025 | 10:47:20 | 1724 | € 14.7220 |
| 23/09/2025 | 10:47:20 | 1306 | € 14.7220 |
| 23/09/2025 | 10:47:20 | 1176 | € 14.7220 |
| 23/09/2025 | 10:48:25 | 1178 | € 14.7160 |
| 23/09/2025 | 10:48:31 | 357 | € 14.7140 |
| 23/09/2025 | 10:50:54 | 1388 | € 14.7120 |
| 23/09/2025 | 10:50:59 | 968 | € 14.7120 |
| 23/09/2025 | 10:51:48 | 1704 | € 14.7120 |
| 23/09/2025 | 10:51:48 | 172 | € 14.7120 |
| 23/09/2025 | 10:58:16 | 153 | € 14.7300 |
| 23/09/2025 | 10:58:25 | 148 | € 14.7300 |
| 23/09/2025 | 10:58:34 | 148 | € 14.7280 |
| 23/09/2025 | 10:59:44 | 1179 | € 14.7240 |
| 23/09/2025 | 11:00:00 | 236 | € 14.7300 |
| 23/09/2025 | 11:00:07 | 142 | € 14.7300 |
| 23/09/2025 | 11:01:26 | 758 | € 14.7380 |
| 23/09/2025 | 11:01:26 | 600 | € 14.7380 |
| 23/09/2025 | 11:01:26 | 242 | € 14.7380 |
| 23/09/2025 | 11:01:33 | 142 | € 14.7380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 11:02:03 | 3257 | € 14.7340 |
| 23/09/2025 | 11:02:03 | 1839 | € 14.7340 |
| 23/09/2025 | 11:02:03 | 428 | € 14.7340 |
| 23/09/2025 | 11:06:41 | 139 | € 14.7360 |
| 23/09/2025 | 11:06:51 | 145 | € 14.7360 |
| 23/09/2025 | 11:07:01 | 146 | € 14.7360 |
| 23/09/2025 | 11:07:05 | 323 | € 14.7340 |
| 23/09/2025 | 11:07:14 | 1085 | € 14.7340 |
| 23/09/2025 | 11:07:14 | 2465 | € 14.7340 |
| 23/09/2025 | 11:07:14 | 1839 | € 14.7340 |
| 23/09/2025 | 11:07:14 | 229 | € 14.7340 |
| 23/09/2025 | 11:07:14 | 83 | € 14.7340 |
| 23/09/2025 | 11:07:14 | 468 | € 14.7340 |
| 23/09/2025 | 11:07:14 | 850 | € 14.7340 |
| 23/09/2025 | 11:07:15 | 137 | € 14.7340 |
| 23/09/2025 | 11:10:19 | 1958 | € 14.7280 |
| 23/09/2025 | 11:10:42 | 569 | € 14.7280 |
| 23/09/2025 | 11:12:37 | 1638 | € 14.7320 |
| 23/09/2025 | 11:12:39 | 625 | € 14.7320 |
| 23/09/2025 | 11:13:02 | 269 | € 14.7320 |
| 23/09/2025 | 11:13:02 | 206 | € 14.7320 |
| 23/09/2025 | 11:13:19 | 174 | € 14.7320 |
| 23/09/2025 | 11:13:54 | 348 | € 14.7320 |
| 23/09/2025 | 11:14:15 | 380 | € 14.7320 |
| 23/09/2025 | 11:28:05 | 2048 | € 14.7600 |
| 23/09/2025 | 11:28:05 | 1378 | € 14.7600 |
| 23/09/2025 | 11:28:05 | 192 | € 14.7600 |
| 23/09/2025 | 11:28:53 | 1485 | € 14.7580 |
| 23/09/2025 | 11:29:03 | 1118 | € 14.7580 |
| 23/09/2025 | 11:29:03 | 196 | € 14.7580 |
| 23/09/2025 | 11:30:53 | 1080 | € 14.7480 |
| 23/09/2025 | 11:32:49 | 1394 | € 14.7400 |
| 23/09/2025 | 11:34:29 | 1334 | € 14.7380 |
| 23/09/2025 | 11:34:38 | 1188 | € 14.7380 |
| 23/09/2025 | 11:37:39 | 1626 | € 14.7380 |
| 23/09/2025 | 11:39:17 | 63 | € 14.7400 |
| 23/09/2025 | 11:40:01 | 288 | € 14.7440 |
| 23/09/2025 | 11:40:14 | 999 | € 14.7440 |
| 23/09/2025 | 11:40:17 | 523 | € 14.7440 |
| 23/09/2025 | 11:44:21 | 2527 | € 14.7540 |
| 23/09/2025 | 11:44:21 | 260 | € 14.7540 |
| 23/09/2025 | 11:45:10 | 590 | € 14.7480 |
| 23/09/2025 | 11:45:10 | 142 | € 14.7480 |
| 23/09/2025 | 11:46:42 | 661 | € 14.7440 |
| 23/09/2025 | 11:47:17 | 472 | € 14.7380 |
| 23/09/2025 | 11:48:22 | 365 | € 14.7440 |
| 23/09/2025 | 11:48:22 | 478 | € 14.7440 |
| 23/09/2025 | 11:49:15 | 400 | € 14.7440 |
| 23/09/2025 | 11:51:34 | 1389 | € 14.7480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 11:51:55 | 837 | € 14.7480 |
| 23/09/2025 | 11:53:38 | 55 | € 14.7540 |
| 23/09/2025 | 11:54:04 | 500 | € 14.7540 |
| 23/09/2025 | 11:54:16 | 387 | € 14.7540 |
| 23/09/2025 | 11:55:00 | 1264 | € 14.7540 |
| 23/09/2025 | 11:55:00 | 600 | € 14.7540 |
| 23/09/2025 | 11:55:00 | 74 | € 14.7540 |
| 23/09/2025 | 11:55:25 | 453 | € 14.7500 |
| 23/09/2025 | 11:57:35 | 14 | € 14.7500 |
| 23/09/2025 | 12:00:01 | 1928 | € 14.7480 |
| 23/09/2025 | 12:00:01 | 44 | € 14.7480 |
| 23/09/2025 | 12:00:01 | 1212 | € 14.7480 |
| 23/09/2025 | 12:06:30 | 1311 | € 14.7480 |
| 23/09/2025 | 12:06:56 | 440 | € 14.7420 |
| 23/09/2025 | 12:06:56 | 2235 | € 14.7420 |
| 23/09/2025 | 12:09:56 | 2264 | € 14.7380 |
| 23/09/2025 | 12:11:57 | 1052 | € 14.7400 |
| 23/09/2025 | 12:11:57 | 509 | € 14.7400 |
| 23/09/2025 | 12:12:59 | 527 | € 14.7380 |
| 23/09/2025 | 12:13:22 | 76 | € 14.7380 |
| 23/09/2025 | 12:13:35 | 202 | € 14.7380 |
| 23/09/2025 | 12:14:50 | 537 | € 14.7380 |
| 23/09/2025 | 12:15:47 | 507 | € 14.7320 |
| 23/09/2025 | 12:17:00 | 969 | € 14.7320 |
| 23/09/2025 | 12:17:27 | 284 | € 14.7280 |
| 23/09/2025 | 12:18:00 | 30 | € 14.7240 |
| 23/09/2025 | 12:20:27 | 1404 | € 14.7280 |
| 23/09/2025 | 12:20:27 | 307 | € 14.7280 |
| 23/09/2025 | 12:20:27 | 239 | € 14.7280 |
| 23/09/2025 | 12:21:39 | 364 | € 14.7280 |
| 23/09/2025 | 12:23:22 | 458 | € 14.7280 |
| 23/09/2025 | 12:28:35 | 86 | € 14.7320 |
| 23/09/2025 | 12:28:35 | 51 | € 14.7320 |
| 23/09/2025 | 12:28:52 | 141 | € 14.7320 |
| 23/09/2025 | 12:29:09 | 4 | € 14.7320 |
| 23/09/2025 | 12:29:09 | 137 | € 14.7320 |
| 23/09/2025 | 12:29:37 | 232 | € 14.7320 |
| 23/09/2025 | 12:30:04 | 237 | € 14.7320 |
| 23/09/2025 | 12:30:18 | 161 | € 14.7320 |
| 23/09/2025 | 12:30:30 | 138 | € 14.7320 |
| 23/09/2025 | 12:30:34 | 2359 | € 14.7280 |
| 23/09/2025 | 12:30:44 | 1414 | € 14.7280 |
| 23/09/2025 | 12:30:52 | 149 | € 14.7280 |
| 23/09/2025 | 12:33:54 | 1942 | € 14.7320 |
| 23/09/2025 | 12:34:39 | 677 | € 14.7320 |
| 23/09/2025 | 12:36:14 | 791 | € 14.7280 |
| 23/09/2025 | 12:36:14 | 259 | € 14.7280 |
| 23/09/2025 | 12:38:46 | 1020 | € 14.7240 |
| 23/09/2025 | 12:41:31 | 1491 | € 14.7220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 12:41:31 | 703 | € 14.7220 |
| 23/09/2025 | 12:45:53 | 1749 | € 14.7180 |
| 23/09/2025 | 12:45:53 | 591 | € 14.7180 |
| 23/09/2025 | 13:25:07 | 168 | € 14.7600 |
| 23/09/2025 | 13:25:07 | 5168 | € 14.7580 |
| 23/09/2025 | 13:25:12 | 1000 | € 14.7580 |
| 23/09/2025 | 13:31:03 | 4421 | € 14.7640 |
| 23/09/2025 | 13:31:03 | 850 | € 14.7640 |
| 23/09/2025 | 13:31:03 | 322 | € 14.7640 |
| 23/09/2025 | 13:31:03 | 974 | € 14.7640 |
| 23/09/2025 | 13:32:52 | 1372 | € 14.7600 |
| 23/09/2025 | 13:32:52 | 1512 | € 14.7600 |
| 23/09/2025 | 13:33:01 | 156 | € 14.7580 |
| 23/09/2025 | 13:36:03 | 1830 | € 14.7640 |
| 23/09/2025 | 13:36:03 | 1693 | € 14.7640 |
| 23/09/2025 | 13:36:29 | 287 | € 14.7600 |
| 23/09/2025 | 13:36:29 | 158 | € 14.7600 |
| 23/09/2025 | 13:36:58 | 258 | € 14.7600 |
| 23/09/2025 | 13:37:05 | 258 | € 14.7580 |
| 23/09/2025 | 13:38:22 | 932 | € 14.7500 |
| 23/09/2025 | 13:43:02 | 2314 | € 14.7540 |
| 23/09/2025 | 13:43:02 | 1300 | € 14.7540 |
| 23/09/2025 | 13:43:46 | 883 | € 14.7500 |
| 23/09/2025 | 13:43:46 | 322 | € 14.7500 |
| 23/09/2025 | 13:47:58 | 203 | € 14.7540 |
| 23/09/2025 | 13:48:32 | 349 | € 14.7540 |
| 23/09/2025 | 13:48:39 | 1330 | € 14.7540 |
| 23/09/2025 | 13:48:39 | 506 | € 14.7540 |
| 23/09/2025 | 13:48:39 | 220 | € 14.7540 |
| 23/09/2025 | 13:50:50 | 2113 | € 14.7540 |
| 23/09/2025 | 13:50:50 | 1712 | € 14.7540 |
| 23/09/2025 | 13:52:18 | 1520 | € 14.7540 |
| 23/09/2025 | 13:55:21 | 50 | € 14.7640 |
| 23/09/2025 | 13:55:41 | 2026 | € 14.7660 |
| 23/09/2025 | 13:55:41 | 234 | € 14.7660 |
| 23/09/2025 | 13:56:19 | 1802 | € 14.7640 |
| 23/09/2025 | 13:56:19 | 551 | € 14.7640 |
| 23/09/2025 | 13:58:48 | 1000 | € 14.7700 |
| 23/09/2025 | 14:00:02 | 2690 | € 14.7700 |
| 23/09/2025 | 14:00:02 | 528 | € 14.7700 |
| 23/09/2025 | 14:00:02 | 56 | € 14.7700 |
| 23/09/2025 | 14:00:03 | 191 | € 14.7680 |
| 23/09/2025 | 14:01:42 | 678 | € 14.7700 |
| 23/09/2025 | 14:03:17 | 1661 | € 14.7740 |
| 23/09/2025 | 14:03:17 | 322 | € 14.7720 |
| 23/09/2025 | 14:03:17 | 700 | € 14.7720 |
| 23/09/2025 | 14:03:17 | 89 | € 14.7720 |
| 23/09/2025 | 14:03:18 | 6 | € 14.7720 |
| 23/09/2025 | 14:04:32 | 1031 | € 14.7740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 14:04:32 | 380 | € 14.7740 |
| 23/09/2025 | 14:04:58 | 379 | € 14.7700 |
| 23/09/2025 | 14:05:02 | 165 | € 14.7700 |
| 23/09/2025 | 14:06:58 | 1336 | € 14.7700 |
| 23/09/2025 | 14:06:58 | 288 | € 14.7700 |
| 23/09/2025 | 14:07:00 | 613 | € 14.7700 |
| 23/09/2025 | 14:09:14 | 1360 | € 14.7760 |
| 23/09/2025 | 14:14:11 | 3042 | € 14.7760 |
| 23/09/2025 | 14:14:42 | 28 | € 14.7760 |
| 23/09/2025 | 14:15:00 | 344 | € 14.7760 |
| 23/09/2025 | 14:19:02 | 5466 | € 14.7800 |
| 23/09/2025 | 14:20:30 | 1457 | € 14.7820 |
| 23/09/2025 | 14:20:39 | 140 | € 14.7820 |
| 23/09/2025 | 14:20:51 | 140 | € 14.7800 |
| 23/09/2025 | 14:24:36 | 2365 | € 14.7800 |
| 23/09/2025 | 14:24:36 | 797 | € 14.7800 |
| 23/09/2025 | 14:25:07 | 406 | € 14.7800 |
| 23/09/2025 | 14:25:07 | 184 | € 14.7800 |
| 23/09/2025 | 14:25:17 | 194 | € 14.7800 |
| 23/09/2025 | 14:26:14 | 751 | € 14.7800 |
| 23/09/2025 | 14:26:14 | 600 | € 14.7800 |
| 23/09/2025 | 14:26:14 | 78 | € 14.7800 |
| 23/09/2025 | 14:28:01 | 1430 | € 14.7760 |
| 23/09/2025 | 14:28:01 | 1163 | € 14.7760 |
| 23/09/2025 | 14:30:47 | 1992 | € 14.7860 |
| 23/09/2025 | 14:31:02 | 742 | € 14.7920 |
| 23/09/2025 | 14:31:03 | 366 | € 14.7920 |
| 23/09/2025 | 14:31:24 | 150 | € 14.7960 |
| 23/09/2025 | 14:31:25 | 1758 | € 14.7960 |
| 23/09/2025 | 14:31:25 | 559 | € 14.7960 |
| 23/09/2025 | 14:31:49 | 1099 | € 14.8000 |
| 23/09/2025 | 14:31:49 | 378 | € 14.8000 |
| 23/09/2025 | 14:31:58 | 839 | € 14.7980 |
| 23/09/2025 | 14:31:58 | 322 | € 14.7980 |
| 23/09/2025 | 14:31:58 | 25 | € 14.7980 |
| 23/09/2025 | 14:32:34 | 596 | € 14.8000 |
| 23/09/2025 | 14:32:42 | 744 | € 14.7960 |
| 23/09/2025 | 14:32:43 | 55 | € 14.7960 |
| 23/09/2025 | 14:32:43 | 144 | € 14.7960 |
| 23/09/2025 | 14:32:51 | 90 | € 14.7960 |
| 23/09/2025 | 14:32:53 | 226 | € 14.7960 |
| 23/09/2025 | 14:36:52 | 1401 | € 14.8240 |
| 23/09/2025 | 14:37:06 | 400 | € 14.8240 |
| 23/09/2025 | 14:37:09 | 17 | € 14.8240 |
| 23/09/2025 | 14:37:13 | 1393 | € 14.8240 |
| 23/09/2025 | 14:37:13 | 323 | € 14.8240 |
| 23/09/2025 | 14:37:16 | 260 | € 14.8240 |
| 23/09/2025 | 14:39:37 | 317 | € 14.8320 |
| 23/09/2025 | 14:39:37 | 2933 | € 14.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 14:39:38 | 1355 | € 14.8300 |
| 23/09/2025 | 14:39:38 | 460 | € 14.8300 |
| 23/09/2025 | 14:39:38 | 462 | € 14.8300 |
| 23/09/2025 | 14:39:38 | 309 | € 14.8300 |
| 23/09/2025 | 14:40:27 | 975 | € 14.8340 |
| 23/09/2025 | 14:40:33 | 1237 | € 14.8340 |
| 23/09/2025 | 14:40:57 | 1142 | € 14.8380 |
| 23/09/2025 | 14:40:59 | 330 | € 14.8380 |
| 23/09/2025 | 14:40:59 | 151 | € 14.8380 |
| 23/09/2025 | 14:41:10 | 340 | € 14.8400 |
| 23/09/2025 | 14:41:46 | 1170 | € 14.8400 |
| 23/09/2025 | 14:41:46 | 151 | € 14.8400 |
| 23/09/2025 | 14:42:32 | 1284 | € 14.8380 |
| 23/09/2025 | 14:42:43 | 566 | € 14.8340 |
| 23/09/2025 | 14:42:43 | 340 | € 14.8340 |
| 23/09/2025 | 14:43:04 | 566 | € 14.8380 |
| 23/09/2025 | 14:43:17 | 227 | € 14.8380 |
| 23/09/2025 | 14:43:17 | 528 | € 14.8380 |
| 23/09/2025 | 14:43:26 | 29 | € 14.8340 |
| 23/09/2025 | 14:43:30 | 160 | € 14.8340 |
| 23/09/2025 | 14:43:33 | 302 | € 14.8340 |
| 23/09/2025 | 14:44:30 | 1397 | € 14.8300 |
| 23/09/2025 | 14:44:30 | 755 | € 14.8300 |
| 23/09/2025 | 14:44:46 | 382 | € 14.8280 |
| 23/09/2025 | 14:47:11 | 663 | € 14.8500 |
| 23/09/2025 | 14:47:11 | 2617 | € 14.8500 |
| 23/09/2025 | 14:47:11 | 320 | € 14.8500 |
| 23/09/2025 | 14:47:16 | 686 | € 14.8500 |
| 23/09/2025 | 14:47:16 | 253 | € 14.8500 |
| 23/09/2025 | 14:47:18 | 145 | € 14.8500 |
| 23/09/2025 | 14:48:29 | 748 | € 14.8500 |
| 23/09/2025 | 14:48:29 | 412 | € 14.8500 |
| 23/09/2025 | 14:49:17 | 1352 | € 14.8460 |
| 23/09/2025 | 14:49:22 | 329 | € 14.8460 |
| 23/09/2025 | 14:49:30 | 400 | € 14.8460 |
| 23/09/2025 | 14:49:37 | 294 | € 14.8460 |
| 23/09/2025 | 14:50:22 | 1157 | € 14.8440 |
| 23/09/2025 | 14:50:22 | 277 | € 14.8420 |
| 23/09/2025 | 14:50:44 | 490 | € 14.8460 |
| 23/09/2025 | 14:51:42 | 766 | € 14.8440 |
| 23/09/2025 | 14:51:42 | 383 | € 14.8420 |
| 23/09/2025 | 14:53:15 | 1124 | € 14.8380 |
| 23/09/2025 | 14:53:18 | 899 | € 14.8380 |
| 23/09/2025 | 14:53:22 | 149 | € 14.8340 |
| 23/09/2025 | 14:53:42 | 298 | € 14.8300 |
| 23/09/2025 | 14:54:04 | 498 | € 14.8380 |
| 23/09/2025 | 14:54:09 | 119 | € 14.8380 |
| 23/09/2025 | 14:54:42 | 639 | € 14.8440 |
| 23/09/2025 | 14:54:51 | 50 | € 14.8440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 14:54:51 | 248 | € 14.8440 |
| 23/09/2025 | 14:55:33 | 338 | € 14.8440 |
| 23/09/2025 | 14:55:37 | 606 | € 14.8440 |
| 23/09/2025 | 14:55:51 | 284 | € 14.8440 |
| 23/09/2025 | 14:56:07 | 283 | € 14.8400 |
| 23/09/2025 | 14:57:32 | 290 | € 14.8440 |
| 23/09/2025 | 14:57:32 | 193 | € 14.8440 |
| 23/09/2025 | 14:57:55 | 771 | € 14.8440 |
| 23/09/2025 | 15:00:58 | 470 | € 14.8500 |
| 23/09/2025 | 15:01:02 | 1168 | € 14.8500 |
| 23/09/2025 | 15:01:10 | 323 | € 14.8500 |
| 23/09/2025 | 15:01:11 | 194 | € 14.8480 |
| 23/09/2025 | 15:01:46 | 485 | € 14.8500 |
| 23/09/2025 | 15:02:29 | 1135 | € 14.8420 |
| 23/09/2025 | 15:03:08 | 600 | € 14.8380 |
| 23/09/2025 | 15:03:08 | 276 | € 14.8380 |
| 23/09/2025 | 15:04:13 | 1178 | € 14.8340 |
| 23/09/2025 | 15:04:13 | 401 | € 14.8340 |
| 23/09/2025 | 15:04:13 | 600 | € 14.8340 |
| 23/09/2025 | 15:04:13 | 322 | € 14.8340 |
| 23/09/2025 | 15:04:47 | 600 | € 14.8340 |
| 23/09/2025 | 15:05:00 | 533 | € 14.8340 |
| 23/09/2025 | 15:05:12 | 995 | € 14.8340 |
| 23/09/2025 | 15:07:08 | 362 | € 14.8460 |
| 23/09/2025 | 15:07:46 | 1955 | € 14.8440 |
| 23/09/2025 | 15:08:03 | 862 | € 14.8440 |
| 23/09/2025 | 15:08:03 | 487 | € 14.8440 |
| 23/09/2025 | 15:08:03 | 448 | € 14.8440 |
| 23/09/2025 | 15:09:31 | 1424 | € 14.8460 |
| 23/09/2025 | 15:09:47 | 598 | € 14.8460 |
| 23/09/2025 | 15:09:47 | 457 | € 14.8440 |
| 23/09/2025 | 15:10:17 | 774 | € 14.8500 |
| 23/09/2025 | 15:15:02 | 1796 | € 14.8500 |
| 23/09/2025 | 15:15:51 | 862 | € 14.8420 |
| 23/09/2025 | 15:15:51 | 113 | € 14.8420 |
| 23/09/2025 | 15:16:35 | 736 | € 14.8460 |
| 23/09/2025 | 15:16:35 | 600 | € 14.8460 |
| 23/09/2025 | 15:17:26 | 1349 | € 14.8500 |
| 23/09/2025 | 15:17:26 | 405 | € 14.8500 |
| 23/09/2025 | 15:31:09 | 1957 | € 14.8880 |
| 23/09/2025 | 15:31:09 | 1270 | € 14.8880 |
| 23/09/2025 | 15:31:09 | 17 | € 14.8880 |
| 23/09/2025 | 15:31:28 | 1406 | € 14.8920 |
| 23/09/2025 | 15:31:38 | 1716 | € 14.8920 |
| 23/09/2025 | 15:31:38 | 769 | € 14.8920 |
| 23/09/2025 | 15:31:46 | 439 | € 14.8940 |
| 23/09/2025 | 15:32:26 | 233 | € 14.8960 |
| 23/09/2025 | 15:32:30 | 154 | € 14.8960 |
| 23/09/2025 | 15:32:34 | 154 | € 14.8960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 15:32:38 | 153 | € 14.8980 |
| 23/09/2025 | 15:32:42 | 154 | € 14.8980 |
| 23/09/2025 | 15:33:20 | 1000 | € 14.9040 |
| 23/09/2025 | 15:33:20 | 100 | € 14.9040 |
| 23/09/2025 | 15:33:23 | 4007 | € 14.9040 |
| 23/09/2025 | 15:33:23 | 1424 | € 14.9040 |
| 23/09/2025 | 15:33:23 | 586 | € 14.9040 |
| 23/09/2025 | 15:33:36 | 792 | € 14.9020 |
| 23/09/2025 | 15:33:36 | 198 | € 14.9020 |
| 23/09/2025 | 15:34:10 | 198 | € 14.9040 |
| 23/09/2025 | 15:34:12 | 1109 | € 14.9040 |
| 23/09/2025 | 15:34:34 | 423 | € 14.8980 |
| 23/09/2025 | 15:34:39 | 384 | € 14.8980 |
| 23/09/2025 | 15:34:56 | 1218 | € 14.8980 |
| 23/09/2025 | 15:34:56 | 550 | € 14.8960 |
| 23/09/2025 | 15:34:57 | 456 | € 14.8980 |
| 23/09/2025 | 15:34:57 | 884 | € 14.8980 |
| 23/09/2025 | 15:35:15 | 32 | € 14.9020 |
| 23/09/2025 | 15:35:16 | 300 | € 14.9020 |
| 23/09/2025 | 15:35:16 | 130 | € 14.9020 |
| 23/09/2025 | 15:35:16 | 1847 | € 14.9020 |
| 23/09/2025 | 15:35:19 | 1043 | € 14.9020 |
| 23/09/2025 | 15:36:33 | 387 | € 14.9040 |
| 23/09/2025 | 15:36:35 | 820 | € 14.9040 |
| 23/09/2025 | 15:36:35 | 600 | € 14.9040 |
| 23/09/2025 | 15:36:35 | 314 | € 14.9040 |
| 23/09/2025 | 15:36:45 | 858 | € 14.9020 |
| 23/09/2025 | 15:36:59 | 262 | € 14.9020 |
| 23/09/2025 | 15:37:05 | 393 | € 14.9020 |
| 23/09/2025 | 15:37:50 | 1179 | € 14.8980 |
| 23/09/2025 | 15:37:50 | 262 | € 14.8980 |
| 23/09/2025 | 15:38:15 | 687 | € 14.8980 |
| 23/09/2025 | 15:38:29 | 557 | € 14.8980 |
| 23/09/2025 | 15:39:07 | 1244 | € 14.8980 |
| 23/09/2025 | 15:39:56 | 1310 | € 14.8980 |
| 23/09/2025 | 15:40:13 | 555 | € 14.9040 |
| 23/09/2025 | 15:40:15 | 318 | € 14.9080 |
| 23/09/2025 | 15:40:20 | 160 | € 14.9080 |
| 23/09/2025 | 15:40:33 | 287 | € 14.9080 |
| 23/09/2025 | 15:40:35 | 191 | € 14.9080 |
| 23/09/2025 | 15:41:51 | 626 | € 14.9040 |
| 23/09/2025 | 15:41:51 | 712 | € 14.9040 |
| 23/09/2025 | 15:41:51 | 600 | € 14.9020 |
| 23/09/2025 | 15:41:51 | 324 | € 14.9040 |
| 23/09/2025 | 15:42:42 | 29 | € 14.9020 |
| 23/09/2025 | 15:43:04 | 1473 | € 14.9040 |
| 23/09/2025 | 15:43:04 | 207 | € 14.9040 |
| 23/09/2025 | 15:43:04 | 600 | € 14.9040 |
| 23/09/2025 | 15:43:04 | 145 | € 14.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 15:43:15 | 351 | € 14.9040 |
| 23/09/2025 | 15:44:07 | 1083 | € 14.9100 |
| 23/09/2025 | 15:44:21 | 701 | € 14.9140 |
| 23/09/2025 | 15:44:24 | 161 | € 14.9100 |
| 23/09/2025 | 15:45:00 | 1528 | € 14.9080 |
| 23/09/2025 | 15:45:22 | 278 | € 14.9040 |
| 23/09/2025 | 15:45:33 | 440 | € 14.9020 |
| 23/09/2025 | 15:46:18 | 300 | € 14.9020 |
| 23/09/2025 | 15:46:45 | 1204 | € 14.9080 |
| 23/09/2025 | 15:46:52 | 277 | € 14.9080 |
| 23/09/2025 | 15:47:16 | 532 | € 14.9080 |
| 23/09/2025 | 15:48:06 | 926 | € 14.9100 |
| 23/09/2025 | 15:48:07 | 324 | € 14.9100 |
| 23/09/2025 | 15:48:41 | 532 | € 14.9100 |
| 23/09/2025 | 15:50:36 | 2052 | € 14.9100 |
| 23/09/2025 | 15:50:36 | 650 | € 14.9100 |
| 23/09/2025 | 15:50:45 | 527 | € 14.9080 |
| 23/09/2025 | 15:50:45 | 214 | € 14.9080 |
| 23/09/2025 | 15:51:20 | 641 | € 14.9040 |
| 23/09/2025 | 15:51:46 | 1101 | € 14.9040 |
| 23/09/2025 | 15:51:46 | 183 | € 14.9040 |
| 23/09/2025 | 15:52:02 | 306 | € 14.9040 |
| 23/09/2025 | 15:52:13 | 336 | € 14.9040 |
| 23/09/2025 | 15:52:14 | 183 | € 14.9040 |
| 23/09/2025 | 15:53:08 | 1100 | € 14.9080 |
| 23/09/2025 | 15:53:08 | 305 | € 14.9080 |
| 23/09/2025 | 15:53:35 | 917 | € 14.9080 |
| 23/09/2025 | 15:53:42 | 337 | € 14.9080 |
| 23/09/2025 | 15:53:53 | 275 | € 14.9040 |
| 23/09/2025 | 15:56:19 | 2625 | € 14.9040 |
| 23/09/2025 | 15:56:19 | 1652 | € 14.9040 |
| 23/09/2025 | 15:56:33 | 445 | € 14.9020 |
| 23/09/2025 | 15:56:35 | 178 | € 14.9020 |
| 23/09/2025 | 15:59:17 | 2360 | € 14.9040 |
| 23/09/2025 | 15:59:20 | 2520 | € 14.9020 |
| 23/09/2025 | 16:00:34 | 485 | € 14.9080 |
| 23/09/2025 | 16:00:34 | 2375 | € 14.9080 |
| 23/09/2025 | 16:00:36 | 195 | € 14.9080 |
| 23/09/2025 | 16:01:08 | 1027 | € 14.9080 |
| 23/09/2025 | 16:01:14 | 636 | € 14.9080 |
| 23/09/2025 | 16:01:14 | 195 | € 14.9080 |
| 23/09/2025 | 16:01:18 | 147 | € 14.9040 |
| 23/09/2025 | 16:01:30 | 538 | € 14.9020 |
| 23/09/2025 | 16:02:04 | 356 | € 14.9040 |
| 23/09/2025 | 16:02:04 | 671 | € 14.9040 |
| 23/09/2025 | 16:02:35 | 1174 | € 14.9040 |
| 23/09/2025 | 16:03:51 | 107 | € 14.9040 |
| 23/09/2025 | 16:04:28 | 2902 | € 14.9040 |
| 23/09/2025 | 16:04:45 | 1516 | € 14.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 16:05:10 | 2656 | € 14.9080 |
| 23/09/2025 | 16:05:10 | 1258 | € 14.9100 |
| 23/09/2025 | 16:05:28 | 1265 | € 14.9080 |
| 23/09/2025 | 16:06:39 | 65 | € 14.9100 |
| 23/09/2025 | 16:06:39 | 3346 | € 14.9100 |
| 23/09/2025 | 16:06:39 | 385 | € 14.9080 |
| 23/09/2025 | 16:07:54 | 1952 | € 14.9040 |
| 23/09/2025 | 16:08:03 | 1772 | € 14.9040 |
| 23/09/2025 | 16:08:15 | 1006 | € 14.9040 |
| 23/09/2025 | 16:08:33 | 1156 | € 14.9020 |
| 23/09/2025 | 16:08:36 | 65 | € 14.8960 |
| 23/09/2025 | 16:10:13 | 3283 | € 14.8900 |
| 23/09/2025 | 16:10:42 | 2417 | € 14.8880 |
| 23/09/2025 | 16:10:49 | 950 | € 14.8860 |
| 23/09/2025 | 16:10:49 | 308 | € 14.8840 |
| 23/09/2025 | 16:10:50 | 359 | € 14.8840 |
| 23/09/2025 | 16:10:50 | 59 | € 14.8840 |
| 23/09/2025 | 16:12:15 | 600 | € 14.8980 |
| 23/09/2025 | 16:12:28 | 1651 | € 14.8980 |
| 23/09/2025 | 16:14:01 | 2503 | € 14.9020 |
| 23/09/2025 | 16:14:05 | 600 | € 14.9020 |
| 23/09/2025 | 16:14:05 | 1970 | € 14.9020 |
| 23/09/2025 | 16:14:05 | 800 | € 14.9020 |
| 23/09/2025 | 16:14:05 | 165 | € 14.9020 |
| 23/09/2025 | 16:14:18 | 357 | € 14.8980 |
| 23/09/2025 | 16:14:39 | 306 | € 14.8980 |
| 23/09/2025 | 16:14:46 | 406 | € 14.8980 |
| 23/09/2025 | 16:14:46 | 915 | € 14.8980 |
| 23/09/2025 | 16:14:46 | 176 | € 14.8980 |
| 23/09/2025 | 16:15:09 | 500 | € 14.8920 |
| 23/09/2025 | 16:15:32 | 200 | € 14.8860 |
| 23/09/2025 | 16:15:34 | 100 | € 14.8860 |
| 23/09/2025 | 16:15:37 | 768 | € 14.8860 |
| 23/09/2025 | 16:16:43 | 2723 | € 14.8800 |
| 23/09/2025 | 16:18:22 | 144 | € 14.8780 |
| 23/09/2025 | 16:18:26 | 173 | € 14.8780 |
| 23/09/2025 | 16:18:46 | 493 | € 14.8800 |
| 23/09/2025 | 16:18:49 | 501 | € 14.8800 |
| 23/09/2025 | 16:19:01 | 455 | € 14.8820 |
| 23/09/2025 | 16:19:03 | 150 | € 14.8820 |
| 23/09/2025 | 16:19:07 | 173 | € 14.8800 |
| 23/09/2025 | 16:19:26 | 480 | € 14.8760 |
| 23/09/2025 | 16:19:27 | 384 | € 14.8760 |
| 23/09/2025 | 16:19:31 | 173 | € 14.8760 |
| 23/09/2025 | 16:19:35 | 67 | € 14.8760 |
| 23/09/2025 | 16:19:35 | 106 | € 14.8760 |
| 23/09/2025 | 16:19:39 | 173 | € 14.8760 |
| 23/09/2025 | 16:19:43 | 173 | € 14.8760 |
| 23/09/2025 | 16:19:47 | 1789 | € 14.8740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/09/2025 | 16:19:47 | 1443 | € 14.8740 |
| 23/09/2025 | 16:19:47 | 173 | € 14.8740 |
| 23/09/2025 | 16:20:44 | 153 | € 14.8740 |
| 23/09/2025 | 16:20:48 | 193 | € 14.8740 |
| 23/09/2025 | 16:21:01 | 834 | € 14.8760 |
| 23/09/2025 | 16:21:03 | 192 | € 14.8740 |
| 23/09/2025 | 16:21:27 | 600 | € 14.8740 |
| 23/09/2025 | 16:21:37 | 487 | € 14.8760 |
| 23/09/2025 | 16:21:37 | 1095 | € 14.8760 |
| 23/09/2025 | 16:21:48 | 119 | € 14.8800 |
| 23/09/2025 | 16:21:48 | 84 | € 14.8800 |
| 23/09/2025 | 16:21:48 | 503 | € 14.8800 |
| 23/09/2025 | 16:21:51 | 193 | € 14.8800 |
| 23/09/2025 | 16:21:57 | 321 | € 14.8800 |
| 23/09/2025 | 16:21:58 | 2371 | € 14.8780 |
| 23/09/2025 | 16:22:14 | 1625 | € 14.8820 |
| 23/09/2025 | 16:23:17 | 1331 | € 14.8880 |
| 23/09/2025 | 16:23:41 | 197 | € 14.8880 |
| 23/09/2025 | 16:23:44 | 192 | € 14.8880 |
| 23/09/2025 | 16:24:09 | 4931 | € 14.8860 |
| 23/09/2025 | 16:24:09 | 554 | € 14.8860 |
| 24/09/2025 | 08:00:30 | 287 | € 14.8440 |
| 24/09/2025 | 08:00:30 | 150 | € 14.8380 |
| 24/09/2025 | 08:00:30 | 210 | € 14.8380 |
| 24/09/2025 | 08:00:30 | 304 | € 14.8400 |
| 24/09/2025 | 08:00:32 | 831 | € 14.8440 |
| 24/09/2025 | 08:00:32 | 459 | € 14.8440 |
| 24/09/2025 | 08:00:33 | 1860 | € 14.8380 |
| 24/09/2025 | 08:00:37 | 1254 | € 14.8380 |
| 24/09/2025 | 08:00:37 | 466 | € 14.8360 |
| 24/09/2025 | 08:00:49 | 750 | € 14.8320 |
| 24/09/2025 | 08:01:03 | 396 | € 14.8340 |
| 24/09/2025 | 08:01:05 | 266 | € 14.8340 |
| 24/09/2025 | 08:01:07 | 264 | € 14.8340 |
| 24/09/2025 | 08:01:16 | 434 | € 14.8400 |
| 24/09/2025 | 08:01:22 | 659 | € 14.8380 |
| 24/09/2025 | 08:01:22 | 600 | € 14.8380 |
| 24/09/2025 | 08:01:22 | 189 | € 14.8380 |
| 24/09/2025 | 08:01:23 | 236 | € 14.8380 |
| 24/09/2025 | 08:01:24 | 134 | € 14.8380 |
| 24/09/2025 | 08:01:48 | 787 | € 14.8400 |
| 24/09/2025 | 08:01:48 | 600 | € 14.8400 |
| 24/09/2025 | 08:01:49 | 264 | € 14.8400 |
| 24/09/2025 | 08:01:50 | 199 | € 14.8380 |
| 24/09/2025 | 08:01:51 | 344 | € 14.8380 |
| 24/09/2025 | 08:01:52 | 216 | € 14.8380 |
| 24/09/2025 | 08:01:54 | 213 | € 14.8380 |
| 24/09/2025 | 08:01:54 | 328 | € 14.8380 |
| 24/09/2025 | 08:01:55 | 187 | € 14.8380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 08:02:02 | 369 | € 14.8340 |
| 24/09/2025 | 08:02:21 | 587 | € 14.8440 |
| 24/09/2025 | 08:02:21 | 479 | € 14.8460 |
| 24/09/2025 | 08:02:34 | 795 | € 14.8380 |
| 24/09/2025 | 08:02:34 | 600 | € 14.8360 |
| 24/09/2025 | 08:02:34 | 289 | € 14.8360 |
| 24/09/2025 | 08:02:50 | 2744 | € 14.8320 |
| 24/09/2025 | 08:02:50 | 331 | € 14.8320 |
| 24/09/2025 | 08:02:55 | 397 | € 14.8280 |
| 24/09/2025 | 08:03:28 | 799 | € 14.8440 |
| 24/09/2025 | 08:03:28 | 600 | € 14.8440 |
| 24/09/2025 | 08:03:28 | 263 | € 14.8440 |
| 24/09/2025 | 08:03:32 | 722 | € 14.8460 |
| 24/09/2025 | 08:03:58 | 523 | € 14.8560 |
| 24/09/2025 | 08:03:58 | 600 | € 14.8560 |
| 24/09/2025 | 08:03:58 | 80 | € 14.8560 |
| 24/09/2025 | 08:04:10 | 379 | € 14.8540 |
| 24/09/2025 | 08:04:13 | 766 | € 14.8500 |
| 24/09/2025 | 08:04:13 | 234 | € 14.8500 |
| 24/09/2025 | 08:04:17 | 265 | € 14.8500 |
| 24/09/2025 | 08:04:50 | 663 | € 14.8620 |
| 24/09/2025 | 08:04:51 | 1720 | € 14.8600 |
| 24/09/2025 | 08:05:03 | 469 | € 14.8540 |
| 24/09/2025 | 08:05:04 | 82 | € 14.8540 |
| 24/09/2025 | 08:05:46 | 599 | € 14.8540 |
| 24/09/2025 | 08:05:50 | 452 | € 14.8500 |
| 24/09/2025 | 08:06:05 | 611 | € 14.8500 |
| 24/09/2025 | 08:06:05 | 195 | € 14.8500 |
| 24/09/2025 | 08:06:05 | 599 | € 14.8500 |
| 24/09/2025 | 08:06:05 | 31 | € 14.8500 |
| 24/09/2025 | 08:06:57 | 1509 | € 14.8500 |
| 24/09/2025 | 08:06:57 | 215 | € 14.8500 |
| 24/09/2025 | 08:06:57 | 466 | € 14.8500 |
| 24/09/2025 | 08:07:08 | 156 | € 14.8460 |
| 24/09/2025 | 08:07:44 | 762 | € 14.8460 |
| 24/09/2025 | 08:07:44 | 657 | € 14.8460 |
| 24/09/2025 | 08:08:08 | 1025 | € 14.8540 |
| 24/09/2025 | 08:08:08 | 193 | € 14.8540 |
| 24/09/2025 | 08:08:31 | 647 | € 14.8500 |
| 24/09/2025 | 08:08:31 | 168 | € 14.8500 |
| 24/09/2025 | 08:08:58 | 582 | € 14.8460 |
| 24/09/2025 | 08:09:13 | 543 | € 14.8440 |
| 24/09/2025 | 08:09:19 | 582 | € 14.8420 |
| 24/09/2025 | 08:09:32 | 659 | € 14.8440 |
| 24/09/2025 | 08:09:41 | 150 | € 14.8360 |
| 24/09/2025 | 08:10:19 | 1402 | € 14.8400 |
| 24/09/2025 | 08:10:19 | 139 | € 14.8400 |
| 24/09/2025 | 08:11:03 | 1108 | € 14.8340 |
| 24/09/2025 | 08:11:15 | 249 | € 14.8300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 08:12:45 | 2189 | € 14.8340 |
| 24/09/2025 | 08:13:20 | 915 | € 14.8280 |
| 24/09/2025 | 08:13:20 | 498 | € 14.8260 |
| 24/09/2025 | 08:13:52 | 250 | € 14.8220 |
| 24/09/2025 | 08:13:52 | 277 | € 14.8220 |
| 24/09/2025 | 08:13:53 | 415 | € 14.8200 |
| 24/09/2025 | 08:14:54 | 84 | € 14.8080 |
| 24/09/2025 | 08:14:54 | 1413 | € 14.8080 |
| 24/09/2025 | 08:15:23 | 768 | € 14.8140 |
| 24/09/2025 | 08:16:34 | 876 | € 14.8100 |
| 24/09/2025 | 08:16:34 | 495 | € 14.8100 |
| 24/09/2025 | 08:16:48 | 989 | € 14.8080 |
| 24/09/2025 | 08:17:11 | 150 | € 14.8080 |
| 24/09/2025 | 08:17:14 | 150 | € 14.8080 |
| 24/09/2025 | 08:17:32 | 854 | € 14.8100 |
| 24/09/2025 | 08:17:34 | 152 | € 14.8100 |
| 24/09/2025 | 08:17:37 | 25 | € 14.8080 |
| 24/09/2025 | 08:17:46 | 316 | € 14.8080 |
| 24/09/2025 | 08:17:46 | 261 | € 14.8100 |
| 24/09/2025 | 08:17:49 | 152 | € 14.8100 |
| 24/09/2025 | 08:19:07 | 640 | € 14.8120 |
| 24/09/2025 | 08:19:09 | 832 | € 14.8120 |
| 24/09/2025 | 08:19:09 | 287 | € 14.8120 |
| 24/09/2025 | 08:19:14 | 59 | € 14.8140 |
| 24/09/2025 | 08:19:22 | 2522 | € 14.8140 |
| 24/09/2025 | 08:19:22 | 2033 | € 14.8140 |
| 24/09/2025 | 08:19:26 | 293 | € 14.8120 |
| 24/09/2025 | 08:19:38 | 277 | € 14.8060 |
| 24/09/2025 | 08:19:43 | 150 | € 14.8040 |
| 24/09/2025 | 08:20:04 | 555 | € 14.8080 |
| 24/09/2025 | 08:20:24 | 564 | € 14.8140 |
| 24/09/2025 | 08:22:24 | 316 | € 14.8160 |
| 24/09/2025 | 08:22:24 | 27 | € 14.8160 |
| 24/09/2025 | 08:22:29 | 28 | € 14.8160 |
| 24/09/2025 | 08:22:29 | 106 | € 14.8160 |
| 24/09/2025 | 08:22:34 | 135 | € 14.8160 |
| 24/09/2025 | 08:22:41 | 1527 | € 14.8140 |
| 24/09/2025 | 08:22:41 | 497 | € 14.8140 |
| 24/09/2025 | 08:22:41 | 73 | € 14.8140 |
| 24/09/2025 | 08:23:38 | 1425 | € 14.8180 |
| 24/09/2025 | 08:23:39 | 1130 | € 14.8180 |
| 24/09/2025 | 08:25:38 | 278 | € 14.8200 |
| 24/09/2025 | 08:25:41 | 1752 | € 14.8180 |
| 24/09/2025 | 08:25:41 | 600 | € 14.8180 |
| 24/09/2025 | 08:25:41 | 415 | € 14.8180 |
| 24/09/2025 | 08:25:41 | 166 | € 14.8180 |
| 24/09/2025 | 08:27:30 | 1266 | € 14.8180 |
| 24/09/2025 | 08:27:36 | 1524 | € 14.8180 |
| 24/09/2025 | 08:27:51 | 135 | € 14.8180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 08:27:54 | 503 | € 14.8180 |
| 24/09/2025 | 08:28:06 | 100 | € 14.8180 |
| 24/09/2025 | 08:28:08 | 192 | € 14.8180 |
| 24/09/2025 | 08:28:08 | 266 | € 14.8180 |
| 24/09/2025 | 08:28:19 | 108 | € 14.8140 |
| 24/09/2025 | 08:30:15 | 878 | € 14.8180 |
| 24/09/2025 | 08:31:35 | 2041 | € 14.8340 |
| 24/09/2025 | 08:31:40 | 1115 | € 14.8340 |
| 24/09/2025 | 08:31:40 | 944 | € 14.8340 |
| 24/09/2025 | 08:31:54 | 588 | € 14.8300 |
| 24/09/2025 | 08:31:54 | 231 | € 14.8300 |
| 24/09/2025 | 08:32:03 | 231 | € 14.8240 |
| 24/09/2025 | 08:32:20 | 283 | € 14.8160 |
| 24/09/2025 | 08:33:04 | 771 | € 14.8240 |
| 24/09/2025 | 08:33:26 | 797 | € 14.8240 |
| 24/09/2025 | 08:33:26 | 206 | € 14.8240 |
| 24/09/2025 | 08:33:58 | 591 | € 14.8240 |
| 24/09/2025 | 08:33:58 | 231 | € 14.8240 |
| 24/09/2025 | 08:34:04 | 206 | € 14.8220 |
| 24/09/2025 | 08:34:39 | 500 | € 14.8180 |
| 24/09/2025 | 08:34:39 | 91 | € 14.8180 |
| 24/09/2025 | 08:36:28 | 1096 | € 14.8220 |
| 24/09/2025 | 08:36:29 | 1785 | € 14.8220 |
| 24/09/2025 | 08:40:04 | 2944 | € 14.8300 |
| 24/09/2025 | 08:40:04 | 1870 | € 14.8300 |
| 24/09/2025 | 08:41:18 | 1171 | € 14.8300 |
| 24/09/2025 | 08:42:07 | 298 | € 14.8300 |
| 24/09/2025 | 09:03:57 | 1547 | € 14.8660 |
| 24/09/2025 | 09:04:56 | 2055 | € 14.8660 |
| 24/09/2025 | 09:05:00 | 1408 | € 14.8660 |
| 24/09/2025 | 09:05:02 | 909 | € 14.8660 |
| 24/09/2025 | 09:05:02 | 613 | € 14.8660 |
| 24/09/2025 | 09:05:23 | 386 | € 14.8620 |
| 24/09/2025 | 09:09:02 | 407 | € 14.8700 |
| 24/09/2025 | 09:09:02 | 1597 | € 14.8700 |
| 24/09/2025 | 09:09:11 | 811 | € 14.8700 |
| 24/09/2025 | 09:09:15 | 264 | € 14.8700 |
| 24/09/2025 | 09:10:05 | 100 | € 14.8660 |
| 24/09/2025 | 09:10:59 | 1022 | € 14.8660 |
| 24/09/2025 | 09:11:12 | 795 | € 14.8660 |
| 24/09/2025 | 09:11:36 | 212 | € 14.8660 |
| 24/09/2025 | 09:12:19 | 702 | € 14.8700 |
| 24/09/2025 | 09:12:27 | 487 | € 14.8700 |
| 24/09/2025 | 09:12:27 | 187 | € 14.8700 |
| 24/09/2025 | 09:12:48 | 272 | € 14.8660 |
| 24/09/2025 | 09:13:10 | 272 | € 14.8620 |
| 24/09/2025 | 09:13:59 | 885 | € 14.8620 |
| 24/09/2025 | 09:14:13 | 273 | € 14.8620 |
| 24/09/2025 | 09:14:17 | 136 | € 14.8580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 09:14:30 | 136 | € 14.8540 |
| 24/09/2025 | 09:14:49 | 272 | € 14.8500 |
| 24/09/2025 | 09:15:26 | 618 | € 14.8480 |
| 24/09/2025 | 09:15:26 | 138 | € 14.8480 |
| 24/09/2025 | 09:17:44 | 1537 | € 14.8480 |
| 24/09/2025 | 09:19:50 | 2463 | € 14.8560 |
| 24/09/2025 | 09:23:32 | 3059 | € 14.8660 |
| 24/09/2025 | 09:24:03 | 1776 | € 14.8660 |
| 24/09/2025 | 09:24:03 | 412 | € 14.8660 |
| 24/09/2025 | 09:24:04 | 462 | € 14.8660 |
| 24/09/2025 | 09:26:13 | 2424 | € 14.8660 |
| 24/09/2025 | 09:28:22 | 1578 | € 14.8660 |
| 24/09/2025 | 09:28:59 | 1003 | € 14.8660 |
| 24/09/2025 | 09:28:59 | 600 | € 14.8660 |
| 24/09/2025 | 09:28:59 | 33 | € 14.8660 |
| 24/09/2025 | 09:30:00 | 1089 | € 14.8620 |
| 24/09/2025 | 09:30:49 | 1005 | € 14.8620 |
| 24/09/2025 | 09:30:49 | 160 | € 14.8620 |
| 24/09/2025 | 09:32:18 | 1211 | € 14.8660 |
| 24/09/2025 | 09:33:59 | 1500 | € 14.8660 |
| 24/09/2025 | 09:34:49 | 1530 | € 14.8660 |
| 24/09/2025 | 09:34:49 | 501 | € 14.8660 |
| 24/09/2025 | 09:35:56 | 450 | € 14.8660 |
| 24/09/2025 | 09:37:13 | 582 | € 14.8660 |
| 24/09/2025 | 09:37:13 | 535 | € 14.8660 |
| 24/09/2025 | 09:37:24 | 556 | € 14.8660 |
| 24/09/2025 | 09:38:17 | 644 | € 14.8660 |
| 24/09/2025 | 09:38:17 | 322 | € 14.8660 |
| 24/09/2025 | 09:39:15 | 922 | € 14.8600 |
| 24/09/2025 | 09:42:52 | 116 | € 14.8520 |
| 24/09/2025 | 09:45:28 | 672 | € 14.8600 |
| 24/09/2025 | 09:45:52 | 1477 | € 14.8620 |
| 24/09/2025 | 09:46:21 | 3519 | € 14.8600 |
| 24/09/2025 | 09:46:30 | 645 | € 14.8600 |
| 24/09/2025 | 09:48:28 | 1488 | € 14.8600 |
| 24/09/2025 | 09:50:10 | 1032 | € 14.8660 |
| 24/09/2025 | 09:51:22 | 1207 | € 14.8700 |
| 24/09/2025 | 09:51:45 | 858 | € 14.8700 |
| 24/09/2025 | 09:53:32 | 1502 | € 14.8720 |
| 24/09/2025 | 09:54:27 | 642 | € 14.8700 |
| 24/09/2025 | 09:54:27 | 244 | € 14.8700 |
| 24/09/2025 | 09:55:20 | 583 | € 14.8700 |
| 24/09/2025 | 09:57:40 | 1130 | € 14.8760 |
| 24/09/2025 | 09:57:42 | 596 | € 14.8760 |
| 24/09/2025 | 09:58:28 | 15 | € 14.8700 |
| 24/09/2025 | 09:59:06 | 744 | € 14.8700 |
| 24/09/2025 | 09:59:59 | 502 | € 14.8720 |
| 24/09/2025 | 10:00:12 | 394 | € 14.8720 |
| 24/09/2025 | 10:00:14 | 309 | € 14.8720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 10:04:09 | 1067 | € 14.8720 |
| 24/09/2025 | 10:04:09 | 331 | € 14.8720 |
| 24/09/2025 | 10:04:10 | 1612 | € 14.8720 |
| 24/09/2025 | 10:05:13 | 40 | € 14.8760 |
| 24/09/2025 | 10:08:15 | 2537 | € 14.8820 |
| 24/09/2025 | 10:08:58 | 1557 | € 14.8820 |
| 24/09/2025 | 10:13:04 | 2327 | € 14.8980 |
| 24/09/2025 | 10:13:04 | 673 | € 14.8980 |
| 24/09/2025 | 10:13:04 | 673 | € 14.8980 |
| 24/09/2025 | 10:13:04 | 500 | € 14.8980 |
| 24/09/2025 | 10:13:09 | 797 | € 14.8980 |
| 24/09/2025 | 10:13:36 | 371 | € 14.8980 |
| 24/09/2025 | 10:13:58 | 287 | € 14.8980 |
| 24/09/2025 | 10:15:59 | 903 | € 14.9000 |
| 24/09/2025 | 10:25:19 | 1130 | € 14.8980 |
| 24/09/2025 | 10:25:38 | 299 | € 14.8960 |
| 24/09/2025 | 10:51:12 | 143 | € 14.8820 |
| 24/09/2025 | 10:51:19 | 142 | € 14.8820 |
| 24/09/2025 | 10:51:26 | 143 | € 14.8820 |
| 24/09/2025 | 10:51:33 | 142 | € 14.8820 |
| 24/09/2025 | 10:51:40 | 142 | € 14.8820 |
| 24/09/2025 | 10:51:49 | 40 | € 14.8860 |
| 24/09/2025 | 10:51:51 | 184 | € 14.8900 |
| 24/09/2025 | 10:51:53 | 354 | € 14.8880 |
| 24/09/2025 | 10:51:53 | 123 | € 14.8880 |
| 24/09/2025 | 10:51:53 | 338 | € 14.8880 |
| 24/09/2025 | 10:52:13 | 414 | € 14.8880 |
| 24/09/2025 | 10:52:13 | 673 | € 14.8880 |
| 24/09/2025 | 10:52:13 | 673 | € 14.8880 |
| 24/09/2025 | 10:52:13 | 673 | € 14.8880 |
| 24/09/2025 | 10:52:13 | 186 | € 14.8880 |
| 24/09/2025 | 10:52:15 | 1791 | € 14.8880 |
| 24/09/2025 | 10:52:15 | 2127 | € 14.8880 |
| 24/09/2025 | 10:52:31 | 504 | € 14.8860 |
| 24/09/2025 | 10:52:31 | 142 | € 14.8860 |
| 24/09/2025 | 10:53:43 | 643 | € 14.8860 |
| 24/09/2025 | 10:53:44 | 157 | € 14.8860 |
| 24/09/2025 | 10:53:45 | 522 | € 14.8860 |
| 24/09/2025 | 10:54:55 | 883 | € 14.8860 |
| 24/09/2025 | 10:54:55 | 322 | € 14.8860 |
| 24/09/2025 | 10:54:55 | 259 | € 14.8860 |
| 24/09/2025 | 10:56:15 | 964 | € 14.8860 |
| 24/09/2025 | 10:56:15 | 35 | € 14.8860 |
| 24/09/2025 | 10:56:54 | 65 | € 14.8860 |
| 24/09/2025 | 10:56:54 | 153 | € 14.8860 |
| 24/09/2025 | 10:57:01 | 474 | € 14.8860 |
| 24/09/2025 | 10:57:29 | 628 | € 14.8820 |
| 24/09/2025 | 10:57:36 | 322 | € 14.8820 |
| 24/09/2025 | 10:57:36 | 227 | € 14.8820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 10:58:38 | 210 | € 14.8820 |
| 24/09/2025 | 11:00:23 | 2244 | € 14.8860 |
| 24/09/2025 | 11:00:30 | 466 | € 14.8860 |
| 24/09/2025 | 11:00:55 | 671 | € 14.8820 |
| 24/09/2025 | 11:01:08 | 147 | € 14.8860 |
| 24/09/2025 | 11:01:48 | 818 | € 14.8820 |
| 24/09/2025 | 11:01:57 | 188 | € 14.8820 |
| 24/09/2025 | 11:04:07 | 2082 | € 14.8860 |
| 24/09/2025 | 11:04:28 | 875 | € 14.8820 |
| 24/09/2025 | 11:04:36 | 335 | € 14.8820 |
| 24/09/2025 | 11:04:36 | 231 | € 14.8820 |
| 24/09/2025 | 11:09:00 | 155 | € 14.8860 |
| 24/09/2025 | 11:10:03 | 413 | € 14.8860 |
| 24/09/2025 | 11:10:03 | 614 | € 14.8860 |
| 24/09/2025 | 11:10:03 | 806 | € 14.8860 |
| 24/09/2025 | 11:10:04 | 1986 | € 14.8860 |
| 24/09/2025 | 11:12:11 | 1680 | € 14.8860 |
| 24/09/2025 | 11:12:11 | 600 | € 14.8860 |
| 24/09/2025 | 11:12:11 | 496 | € 14.8860 |
| 24/09/2025 | 11:16:35 | 387 | € 14.8980 |
| 24/09/2025 | 11:16:50 | 2652 | € 14.8980 |
| 24/09/2025 | 11:16:50 | 600 | € 14.8980 |
| 24/09/2025 | 11:16:50 | 350 | € 14.8980 |
| 24/09/2025 | 11:16:50 | 158 | € 14.8980 |
| 24/09/2025 | 11:17:57 | 97 | € 14.8920 |
| 24/09/2025 | 11:20:18 | 894 | € 14.8940 |
| 24/09/2025 | 11:20:18 | 750 | € 14.8940 |
| 24/09/2025 | 11:20:18 | 2 | € 14.8940 |
| 24/09/2025 | 11:20:39 | 1358 | € 14.8920 |
| 24/09/2025 | 11:20:41 | 137 | € 14.8920 |
| 24/09/2025 | 11:21:59 | 3 | € 14.8840 |
| 24/09/2025 | 11:21:59 | 820 | € 14.8840 |
| 24/09/2025 | 11:22:57 | 655 | € 14.8760 |
| 24/09/2025 | 11:22:57 | 146 | € 14.8740 |
| 24/09/2025 | 11:26:56 | 1129 | € 14.8760 |
| 24/09/2025 | 11:44:10 | 3289 | € 14.9140 |
| 24/09/2025 | 11:45:50 | 1571 | € 14.9200 |
| 24/09/2025 | 11:45:50 | 450 | € 14.9200 |
| 24/09/2025 | 11:46:44 | 1433 | € 14.9180 |
| 24/09/2025 | 11:46:45 | 891 | € 14.9180 |
| 24/09/2025 | 11:47:59 | 277 | € 14.9200 |
| 24/09/2025 | 11:47:59 | 316 | € 14.9180 |
| 24/09/2025 | 11:47:59 | 249 | € 14.9180 |
| 24/09/2025 | 11:48:33 | 330 | € 14.9140 |
| 24/09/2025 | 11:49:22 | 558 | € 14.9100 |
| 24/09/2025 | 11:49:51 | 398 | € 14.9100 |
| 24/09/2025 | 11:50:56 | 528 | € 14.9080 |
| 24/09/2025 | 11:53:12 | 579 | € 14.9180 |
| 24/09/2025 | 11:53:47 | 1502 | € 14.9180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 11:56:36 | 1481 | € 14.9140 |
| 24/09/2025 | 11:56:36 | 938 | € 14.9140 |
| 24/09/2025 | 11:57:50 | 368 | € 14.9140 |
| 24/09/2025 | 12:00:00 | 62 | € 14.9140 |
| 24/09/2025 | 12:00:00 | 391 | € 14.9140 |
| 24/09/2025 | 12:00:00 | 391 | € 14.9140 |
| 24/09/2025 | 12:00:00 | 391 | € 14.9140 |
| 24/09/2025 | 12:00:00 | 220 | € 14.9140 |
| 24/09/2025 | 12:02:31 | 552 | € 14.9140 |
| 24/09/2025 | 12:02:31 | 858 | € 14.9140 |
| 24/09/2025 | 12:04:06 | 1508 | € 14.9100 |
| 24/09/2025 | 12:06:56 | 142 | € 14.9100 |
| 24/09/2025 | 12:06:56 | 2067 | € 14.9100 |
| 24/09/2025 | 12:08:22 | 910 | € 14.9080 |
| 24/09/2025 | 12:08:25 | 583 | € 14.9080 |
| 24/09/2025 | 12:13:30 | 2111 | € 14.9140 |
| 24/09/2025 | 12:13:55 | 717 | € 14.9140 |
| 24/09/2025 | 12:13:58 | 283 | € 14.9140 |
| 24/09/2025 | 12:15:25 | 214 | € 14.9140 |
| 24/09/2025 | 12:15:25 | 389 | € 14.9140 |
| 24/09/2025 | 12:15:25 | 222 | € 14.9140 |
| 24/09/2025 | 12:16:46 | 836 | € 14.9100 |
| 24/09/2025 | 12:18:08 | 35 | € 14.9100 |
| 24/09/2025 | 12:18:08 | 509 | € 14.9100 |
| 24/09/2025 | 12:18:08 | 283 | € 14.9100 |
| 24/09/2025 | 12:18:50 | 262 | € 14.9080 |
| 24/09/2025 | 12:19:06 | 181 | € 14.9040 |
| 24/09/2025 | 12:19:13 | 141 | € 14.9020 |
| 24/09/2025 | 12:19:40 | 262 | € 14.9020 |
| 24/09/2025 | 12:22:09 | 999 | € 14.8980 |
| 24/09/2025 | 12:24:21 | 1344 | € 14.9040 |
| 24/09/2025 | 12:25:28 | 834 | € 14.9040 |
| 24/09/2025 | 12:25:54 | 661 | € 14.9020 |
| 24/09/2025 | 12:26:34 | 312 | € 14.9020 |
| 24/09/2025 | 12:27:11 | 312 | € 14.9080 |
| 24/09/2025 | 12:27:11 | 172 | € 14.9080 |
| 24/09/2025 | 12:29:21 | 889 | € 14.9100 |
| 24/09/2025 | 12:30:06 | 273 | € 14.9100 |
| 24/09/2025 | 12:30:06 | 187 | € 14.9100 |
| 24/09/2025 | 12:30:38 | 250 | € 14.9080 |
| 24/09/2025 | 12:30:52 | 273 | € 14.9080 |
| 24/09/2025 | 12:32:47 | 755 | € 14.9040 |
| 24/09/2025 | 12:32:47 | 274 | € 14.9040 |
| 24/09/2025 | 12:34:47 | 1000 | € 14.9020 |
| 24/09/2025 | 12:37:04 | 1393 | € 14.9020 |
| 24/09/2025 | 12:37:54 | 817 | € 14.8980 |
| 24/09/2025 | 12:38:53 | 1017 | € 14.8980 |
| 24/09/2025 | 12:38:53 | 188 | € 14.8980 |
| 24/09/2025 | 12:44:29 | 904 | € 14.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 12:47:52 | 593 | € 14.9020 |
| 24/09/2025 | 12:47:52 | 1252 | € 14.9020 |
| 24/09/2025 | 12:47:53 | 309 | € 14.9020 |
| 24/09/2025 | 12:47:57 | 771 | € 14.9020 |
| 24/09/2025 | 12:48:58 | 1043 | € 14.9020 |
| 24/09/2025 | 12:49:29 | 591 | € 14.9020 |
| 24/09/2025 | 12:49:30 | 138 | € 14.9020 |
| 24/09/2025 | 12:53:14 | 459 | € 14.9040 |
| 24/09/2025 | 12:53:14 | 161 | € 14.9040 |
| 24/09/2025 | 12:53:14 | 1492 | € 14.9040 |
| 24/09/2025 | 12:53:29 | 268 | € 14.9020 |
| 24/09/2025 | 12:53:34 | 150 | € 14.9020 |
| 24/09/2025 | 12:54:32 | 622 | € 14.9020 |
| 24/09/2025 | 13:02:38 | 200 | € 14.9140 |
| 24/09/2025 | 13:03:04 | 2231 | € 14.9140 |
| 24/09/2025 | 13:03:04 | 901 | € 14.9140 |
| 24/09/2025 | 13:03:04 | 353 | € 14.9140 |
| 24/09/2025 | 13:03:04 | 634 | € 14.9140 |
| 24/09/2025 | 13:03:04 | 872 | € 14.9140 |
| 24/09/2025 | 13:04:34 | 676 | € 14.9260 |
| 24/09/2025 | 13:04:34 | 550 | € 14.9260 |
| 24/09/2025 | 13:04:34 | 316 | € 14.9260 |
| 24/09/2025 | 13:04:34 | 20 | € 14.9260 |
| 24/09/2025 | 13:05:21 | 408 | € 14.9300 |
| 24/09/2025 | 13:07:27 | 749 | € 14.9260 |
| 24/09/2025 | 13:07:27 | 258 | € 14.9260 |
| 24/09/2025 | 13:08:36 | 538 | € 14.9240 |
| 24/09/2025 | 13:11:20 | 1167 | € 14.9180 |
| 24/09/2025 | 13:11:21 | 370 | € 14.9180 |
| 24/09/2025 | 13:14:06 | 220 | € 14.9180 |
| 24/09/2025 | 13:14:06 | 371 | € 14.9180 |
| 24/09/2025 | 13:14:06 | 600 | € 14.9180 |
| 24/09/2025 | 13:14:06 | 594 | € 14.9180 |
| 24/09/2025 | 13:14:06 | 128 | € 14.9180 |
| 24/09/2025 | 13:18:27 | 2166 | € 14.9140 |
| 24/09/2025 | 13:18:38 | 990 | € 14.9140 |
| 24/09/2025 | 13:18:57 | 432 | € 14.9180 |
| 24/09/2025 | 13:19:35 | 481 | € 14.9140 |
| 24/09/2025 | 13:21:17 | 10 | € 14.9240 |
| 24/09/2025 | 13:21:17 | 692 | € 14.9240 |
| 24/09/2025 | 13:21:17 | 492 | € 14.9260 |
| 24/09/2025 | 13:21:46 | 265 | € 14.9240 |
| 24/09/2025 | 13:23:19 | 785 | € 14.9300 |
| 24/09/2025 | 13:24:49 | 378 | € 14.9360 |
| 24/09/2025 | 13:26:55 | 1552 | € 14.9420 |
| 24/09/2025 | 13:26:55 | 833 | € 14.9420 |
| 24/09/2025 | 13:26:55 | 333 | € 14.9420 |
| 24/09/2025 | 13:26:55 | 26 | € 14.9420 |
| 24/09/2025 | 13:27:06 | 342 | € 14.9420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 13:28:44 | 1105 | € 14.9460 |
| 24/09/2025 | 13:28:47 | 278 | € 14.9460 |
| 24/09/2025 | 13:30:22 | 1242 | € 14.9520 |
| 24/09/2025 | 13:31:09 | 880 | € 14.9500 |
| 24/09/2025 | 13:31:20 | 592 | € 14.9520 |
| 24/09/2025 | 13:31:38 | 608 | € 14.9500 |
| 24/09/2025 | 13:31:38 | 183 | € 14.9500 |
| 24/09/2025 | 13:31:58 | 387 | € 14.9560 |
| 24/09/2025 | 13:34:19 | 2253 | € 14.9520 |
| 24/09/2025 | 13:34:53 | 1010 | € 14.9500 |
| 24/09/2025 | 13:34:53 | 545 | € 14.9500 |
| 24/09/2025 | 13:34:53 | 11 | € 14.9500 |
| 24/09/2025 | 13:35:17 | 284 | € 14.9500 |
| 24/09/2025 | 13:36:38 | 1230 | € 14.9560 |
| 24/09/2025 | 13:37:09 | 34 | € 14.9560 |
| 24/09/2025 | 13:37:59 | 791 | € 14.9560 |
| 24/09/2025 | 13:38:04 | 196 | € 14.9560 |
| 24/09/2025 | 13:38:04 | 84 | € 14.9560 |
| 24/09/2025 | 13:39:18 | 797 | € 14.9560 |
| 24/09/2025 | 13:39:24 | 279 | € 14.9560 |
| 24/09/2025 | 13:39:39 | 322 | € 14.9580 |
| 24/09/2025 | 13:40:00 | 307 | € 14.9520 |
| 24/09/2025 | 13:40:15 | 138 | € 14.9520 |
| 24/09/2025 | 13:42:54 | 1399 | € 14.9660 |
| 24/09/2025 | 13:43:02 | 292 | € 14.9660 |
| 24/09/2025 | 13:43:13 | 671 | € 14.9680 |
| 24/09/2025 | 13:43:21 | 178 | € 14.9660 |
| 24/09/2025 | 13:44:28 | 874 | € 14.9620 |
| 24/09/2025 | 13:46:04 | 881 | € 14.9620 |
| 24/09/2025 | 13:46:04 | 587 | € 14.9620 |
| 24/09/2025 | 13:46:33 | 252 | € 14.9620 |
| 24/09/2025 | 13:46:33 | 153 | € 14.9620 |
| 24/09/2025 | 13:48:01 | 699 | € 14.9620 |
| 24/09/2025 | 13:48:01 | 28 | € 14.9620 |
| 24/09/2025 | 13:48:12 | 434 | € 14.9620 |
| 24/09/2025 | 13:48:12 | 136 | € 14.9620 |
| 24/09/2025 | 13:48:16 | 143 | € 14.9620 |
| 24/09/2025 | 13:49:30 | 853 | € 14.9660 |
| 24/09/2025 | 13:49:53 | 196 | € 14.9660 |
| 24/09/2025 | 13:50:06 | 174 | € 14.9660 |
| 24/09/2025 | 13:50:09 | 317 | € 14.9660 |
| 24/09/2025 | 13:50:32 | 304 | € 14.9620 |
| 24/09/2025 | 13:50:32 | 179 | € 14.9620 |
| 24/09/2025 | 13:51:59 | 1287 | € 14.9620 |
| 24/09/2025 | 13:51:59 | 257 | € 14.9620 |
| 24/09/2025 | 13:54:46 | 145 | € 14.9660 |
| 24/09/2025 | 13:55:13 | 480 | € 14.9680 |
| 24/09/2025 | 13:55:47 | 615 | € 14.9680 |
| 24/09/2025 | 13:55:55 | 145 | € 14.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 13:56:03 | 105 | € 14.9680 |
| 24/09/2025 | 13:56:03 | 40 | € 14.9680 |
| 24/09/2025 | 13:56:11 | 145 | € 14.9680 |
| 24/09/2025 | 13:56:30 | 500 | € 14.9780 |
| 24/09/2025 | 13:56:32 | 20 | € 14.9780 |
| 24/09/2025 | 13:56:39 | 3685 | € 14.9780 |
| 24/09/2025 | 13:56:46 | 2262 | € 14.9780 |
| 24/09/2025 | 13:56:46 | 519 | € 14.9780 |
| 24/09/2025 | 13:57:07 | 326 | € 14.9740 |
| 24/09/2025 | 13:57:07 | 144 | € 14.9740 |
| 24/09/2025 | 13:57:48 | 543 | € 14.9720 |
| 24/09/2025 | 13:57:48 | 200 | € 14.9720 |
| 24/09/2025 | 13:58:43 | 814 | € 14.9720 |
| 24/09/2025 | 13:58:45 | 199 | € 14.9720 |
| 24/09/2025 | 13:59:20 | 634 | € 14.9680 |
| 24/09/2025 | 14:00:48 | 969 | € 14.9680 |
| 24/09/2025 | 14:00:48 | 230 | € 14.9680 |
| 24/09/2025 | 14:00:48 | 295 | € 14.9680 |
| 24/09/2025 | 14:01:11 | 280 | € 14.9680 |
| 24/09/2025 | 14:01:16 | 140 | € 14.9660 |
| 24/09/2025 | 14:03:46 | 1432 | € 14.9660 |
| 24/09/2025 | 14:05:49 | 500 | € 14.9720 |
| 24/09/2025 | 14:05:51 | 400 | € 14.9720 |
| 24/09/2025 | 14:06:00 | 1164 | € 14.9720 |
| 24/09/2025 | 14:06:10 | 799 | € 14.9720 |
| 24/09/2025 | 14:06:18 | 302 | € 14.9720 |
| 24/09/2025 | 14:08:58 | 1556 | € 14.9820 |
| 24/09/2025 | 14:10:20 | 340 | € 14.9880 |
| 24/09/2025 | 14:10:21 | 700 | € 14.9880 |
| 24/09/2025 | 14:10:25 | 1000 | € 14.9880 |
| 24/09/2025 | 14:10:30 | 270 | € 14.9880 |
| 24/09/2025 | 14:10:30 | 156 | € 14.9880 |
| 24/09/2025 | 14:11:07 | 345 | € 14.9880 |
| 24/09/2025 | 14:13:21 | 1122 | € 14.9880 |
| 24/09/2025 | 14:13:47 | 400 | € 14.9880 |
| 24/09/2025 | 14:13:56 | 162 | € 14.9880 |
| 24/09/2025 | 14:14:00 | 261 | € 14.9880 |
| 24/09/2025 | 14:14:50 | 289 | € 14.9820 |
| 24/09/2025 | 14:15:19 | 611 | € 14.9780 |
| 24/09/2025 | 14:16:45 | 956 | € 14.9740 |
| 24/09/2025 | 14:21:10 | 20 | € 14.9680 |
| 24/09/2025 | 14:21:16 | 1524 | € 14.9740 |
| 24/09/2025 | 14:21:20 | 427 | € 14.9740 |
| 24/09/2025 | 14:23:16 | 615 | € 14.9740 |
| 24/09/2025 | 14:23:16 | 1341 | € 14.9740 |
| 24/09/2025 | 14:23:52 | 1575 | € 14.9720 |
| 24/09/2025 | 14:24:05 | 482 | € 14.9720 |
| 24/09/2025 | 14:25:22 | 1152 | € 14.9720 |
| 24/09/2025 | 14:25:22 | 134 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 14:26:46 | 1778 | € 14.9660 |
| 24/09/2025 | 14:28:26 | 1556 | € 14.9620 |
| 24/09/2025 | 14:28:26 | 600 | € 14.9580 |
| 24/09/2025 | 14:28:26 | 156 | € 14.9580 |
| 24/09/2025 | 14:28:49 | 467 | € 14.9540 |
| 24/09/2025 | 14:29:27 | 632 | € 14.9520 |
| 24/09/2025 | 14:29:56 | 356 | € 14.9660 |
| 24/09/2025 | 14:29:56 | 413 | € 14.9660 |
| 24/09/2025 | 14:29:56 | 177 | € 14.9660 |
| 24/09/2025 | 14:30:10 | 510 | € 14.9740 |
| 24/09/2025 | 14:30:13 | 26 | € 14.9740 |
| 24/09/2025 | 14:30:14 | 70 | € 14.9740 |
| 24/09/2025 | 14:31:12 | 2677 | € 15.0000 |
| 24/09/2025 | 14:31:13 | 188 | € 15.0000 |
| 24/09/2025 | 14:31:22 | 282 | € 14.9980 |
| 24/09/2025 | 14:31:22 | 188 | € 14.9980 |
| 24/09/2025 | 14:31:46 | 846 | € 15.0000 |
| 24/09/2025 | 14:32:11 | 1082 | € 15.0000 |
| 24/09/2025 | 14:32:14 | 141 | € 14.9980 |
| 24/09/2025 | 14:34:16 | 2166 | € 15.0000 |
| 24/09/2025 | 14:34:23 | 756 | € 15.0000 |
| 24/09/2025 | 14:34:50 | 150 | € 15.0000 |
| 24/09/2025 | 14:34:50 | 854 | € 15.0000 |
| 24/09/2025 | 14:35:09 | 236 | € 15.0000 |
| 24/09/2025 | 14:35:15 | 124 | € 15.0000 |
| 24/09/2025 | 14:35:39 | 920 | € 15.0000 |
| 24/09/2025 | 14:35:39 | 507 | € 14.9980 |
| 24/09/2025 | 14:35:51 | 750 | € 14.9980 |
| 24/09/2025 | 14:35:52 | 1499 | € 14.9980 |
| 24/09/2025 | 14:35:52 | 888 | € 14.9980 |
| 24/09/2025 | 14:35:59 | 223 | € 14.9980 |
| 24/09/2025 | 14:35:59 | 1022 | € 14.9980 |
| 24/09/2025 | 14:35:59 | 1260 | € 14.9980 |
| 24/09/2025 | 14:39:48 | 1038 | € 15.0200 |
| 24/09/2025 | 14:39:50 | 743 | € 15.0200 |
| 24/09/2025 | 14:39:53 | 3923 | € 15.0240 |
| 24/09/2025 | 14:40:55 | 1082 | € 15.0400 |
| 24/09/2025 | 14:40:55 | 1250 | € 15.0400 |
| 24/09/2025 | 14:41:49 | 100 | € 15.0460 |
| 24/09/2025 | 14:41:50 | 845 | € 15.0460 |
| 24/09/2025 | 14:41:57 | 968 | € 15.0460 |
| 24/09/2025 | 14:42:02 | 485 | € 15.0420 |
| 24/09/2025 | 14:42:09 | 277 | € 15.0400 |
| 24/09/2025 | 14:43:02 | 1525 | € 15.0360 |
| 24/09/2025 | 14:43:02 | 346 | € 15.0360 |
| 24/09/2025 | 14:43:10 | 174 | € 15.0300 |
| 24/09/2025 | 14:43:10 | 138 | € 15.0300 |
| 24/09/2025 | 14:43:15 | 139 | € 15.0260 |
| 24/09/2025 | 14:43:30 | 277 | € 15.0300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 14:43:30 | 243 | € 15.0300 |
| 24/09/2025 | 14:43:36 | 173 | € 15.0320 |
| 24/09/2025 | 14:43:45 | 277 | € 15.0300 |
| 24/09/2025 | 14:43:48 | 139 | € 15.0300 |
| 24/09/2025 | 14:44:00 | 450 | € 15.0260 |
| 24/09/2025 | 14:44:05 | 139 | € 15.0300 |
| 24/09/2025 | 14:44:42 | 969 | € 15.0300 |
| 24/09/2025 | 14:44:42 | 348 | € 15.0300 |
| 24/09/2025 | 14:45:18 | 433 | € 15.0320 |
| 24/09/2025 | 14:45:22 | 703 | € 15.0320 |
| 24/09/2025 | 14:45:22 | 129 | € 15.0320 |
| 24/09/2025 | 14:45:22 | 135 | € 15.0300 |
| 24/09/2025 | 14:45:34 | 269 | € 15.0260 |
| 24/09/2025 | 14:45:34 | 135 | € 15.0260 |
| 24/09/2025 | 14:46:09 | 1012 | € 15.0260 |
| 24/09/2025 | 14:46:35 | 606 | € 15.0240 |
| 24/09/2025 | 14:46:57 | 599 | € 15.0320 |
| 24/09/2025 | 14:47:07 | 547 | € 15.0300 |
| 24/09/2025 | 14:47:07 | 337 | € 15.0300 |
| 24/09/2025 | 14:47:39 | 675 | € 15.0320 |
| 24/09/2025 | 14:48:00 | 876 | € 15.0320 |
| 24/09/2025 | 14:48:00 | 202 | € 15.0300 |
| 24/09/2025 | 14:48:30 | 813 | € 15.0320 |
| 24/09/2025 | 14:49:18 | 1491 | € 15.0360 |
| 24/09/2025 | 14:49:19 | 224 | € 15.0360 |
| 24/09/2025 | 14:49:19 | 169 | € 15.0360 |
| 24/09/2025 | 14:49:29 | 337 | € 15.0320 |
| 24/09/2025 | 14:49:39 | 15 | € 15.0360 |
| 24/09/2025 | 14:49:39 | 255 | € 15.0360 |
| 24/09/2025 | 14:50:31 | 1225 | € 15.0460 |
| 24/09/2025 | 14:50:35 | 228 | € 15.0460 |
| 24/09/2025 | 14:50:58 | 195 | € 15.0420 |
| 24/09/2025 | 14:50:58 | 117 | € 15.0420 |
| 24/09/2025 | 14:51:27 | 458 | € 15.0420 |
| 24/09/2025 | 14:51:27 | 353 | € 15.0420 |
| 24/09/2025 | 14:51:49 | 499 | € 15.0420 |
| 24/09/2025 | 14:52:09 | 226 | € 15.0460 |
| 24/09/2025 | 14:52:20 | 336 | € 15.0480 |
| 24/09/2025 | 14:54:59 | 1274 | € 15.0680 |
| 24/09/2025 | 14:55:01 | 1750 | € 15.0680 |
| 24/09/2025 | 14:55:01 | 603 | € 15.0680 |
| 24/09/2025 | 14:55:30 | 783 | € 15.0800 |
| 24/09/2025 | 14:55:31 | 86 | € 15.0800 |
| 24/09/2025 | 14:55:34 | 877 | € 15.0780 |
| 24/09/2025 | 14:55:34 | 542 | € 15.0780 |
| 24/09/2025 | 14:55:41 | 132 | € 15.0740 |
| 24/09/2025 | 14:56:10 | 514 | € 15.0740 |
| 24/09/2025 | 14:56:19 | 294 | € 15.0740 |
| 24/09/2025 | 14:56:22 | 137 | € 15.0720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 14:56:32 | 137 | € 15.0720 |
| 24/09/2025 | 14:56:49 | 352 | € 15.0740 |
| 24/09/2025 | 14:57:20 | 509 | € 15.0720 |
| 24/09/2025 | 14:57:48 | 151 | € 15.0680 |
| 24/09/2025 | 14:57:52 | 534 | € 15.0680 |
| 24/09/2025 | 14:58:00 | 24 | € 15.0680 |
| 24/09/2025 | 14:58:35 | 211 | € 15.0680 |
| 24/09/2025 | 14:59:41 | 1096 | € 15.0620 |
| 24/09/2025 | 15:00:08 | 867 | € 15.0840 |
| 24/09/2025 | 15:00:24 | 538 | € 15.0840 |
| 24/09/2025 | 15:00:24 | 184 | € 15.0840 |
| 24/09/2025 | 15:00:29 | 368 | € 15.0800 |
| 24/09/2025 | 15:00:29 | 42 | € 15.0800 |
| 24/09/2025 | 15:00:45 | 252 | € 15.0800 |
| 24/09/2025 | 15:00:50 | 279 | € 15.0780 |
| 24/09/2025 | 15:00:50 | 140 | € 15.0800 |
| 24/09/2025 | 15:01:14 | 615 | € 15.0780 |
| 24/09/2025 | 15:01:41 | 559 | € 15.0780 |
| 24/09/2025 | 15:01:57 | 448 | € 15.0800 |
| 24/09/2025 | 15:02:17 | 436 | € 15.0800 |
| 24/09/2025 | 15:02:17 | 135 | € 15.0800 |
| 24/09/2025 | 15:02:24 | 125 | € 15.0780 |
| 24/09/2025 | 15:02:24 | 282 | € 15.0780 |
| 24/09/2025 | 15:02:55 | 811 | € 15.0740 |
| 24/09/2025 | 15:03:30 | 522 | € 15.0800 |
| 24/09/2025 | 15:03:30 | 396 | € 15.0800 |
| 24/09/2025 | 15:03:42 | 285 | € 15.0800 |
| 24/09/2025 | 15:03:52 | 363 | € 15.0800 |
| 24/09/2025 | 15:04:02 | 128 | € 15.0800 |
| 24/09/2025 | 15:04:08 | 15 | € 15.0800 |
| 24/09/2025 | 15:04:10 | 150 | € 15.0800 |
| 24/09/2025 | 15:04:20 | 518 | € 15.0800 |
| 24/09/2025 | 15:04:25 | 135 | € 15.0800 |
| 24/09/2025 | 15:04:25 | 5 | € 15.0800 |
| 24/09/2025 | 15:04:33 | 180 | € 15.0800 |
| 24/09/2025 | 15:04:34 | 155 | € 15.0800 |
| 24/09/2025 | 15:04:45 | 252 | € 15.0800 |
| 24/09/2025 | 15:05:02 | 399 | € 15.0780 |
| 24/09/2025 | 15:05:05 | 137 | € 15.0740 |
| 24/09/2025 | 15:05:13 | 141 | € 15.0740 |
| 24/09/2025 | 15:05:55 | 525 | € 15.0660 |
| 24/09/2025 | 15:06:27 | 600 | € 15.0800 |
| 24/09/2025 | 15:06:27 | 390 | € 15.0800 |
| 24/09/2025 | 15:06:35 | 161 | € 15.0780 |
| 24/09/2025 | 15:06:46 | 182 | € 15.0780 |
| 24/09/2025 | 15:06:51 | 141 | € 15.0800 |
| 24/09/2025 | 15:06:58 | 142 | € 15.0800 |
| 24/09/2025 | 15:07:05 | 141 | € 15.0780 |
| 24/09/2025 | 15:07:18 | 182 | € 15.0740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 15:07:19 | 141 | € 15.0720 |
| 24/09/2025 | 15:07:47 | 465 | € 15.0720 |
| 24/09/2025 | 15:07:50 | 141 | € 15.0720 |
| 24/09/2025 | 15:08:05 | 142 | € 15.0720 |
| 24/09/2025 | 15:08:05 | 181 | € 15.0720 |
| 24/09/2025 | 15:08:33 | 525 | € 15.0680 |
| 24/09/2025 | 15:08:47 | 283 | € 15.0720 |
| 24/09/2025 | 15:08:57 | 202 | € 15.0720 |
| 24/09/2025 | 15:09:16 | 323 | € 15.0740 |
| 24/09/2025 | 15:09:32 | 282 | € 15.0720 |
| 24/09/2025 | 15:09:32 | 142 | € 15.0700 |
| 24/09/2025 | 15:10:06 | 342 | € 15.0680 |
| 24/09/2025 | 15:10:08 | 310 | € 15.0680 |
| 24/09/2025 | 15:10:58 | 1153 | € 15.0600 |
| 24/09/2025 | 15:11:09 | 152 | € 15.0560 |
| 24/09/2025 | 15:11:50 | 300 | € 15.0540 |
| 24/09/2025 | 15:12:15 | 600 | € 15.0500 |
| 24/09/2025 | 15:12:41 | 200 | € 15.0620 |
| 24/09/2025 | 15:12:50 | 731 | € 15.0620 |
| 24/09/2025 | 15:12:50 | 452 | € 15.0620 |
| 24/09/2025 | 15:13:12 | 348 | € 15.0640 |
| 24/09/2025 | 15:13:17 | 152 | € 15.0640 |
| 24/09/2025 | 15:14:21 | 1262 | € 15.0640 |
| 24/09/2025 | 15:14:55 | 348 | € 15.0640 |
| 24/09/2025 | 15:14:55 | 65 | € 15.0640 |
| 24/09/2025 | 15:14:55 | 500 | € 15.0640 |
| 24/09/2025 | 15:15:22 | 465 | € 15.0620 |
| 24/09/2025 | 15:15:34 | 402 | € 15.0620 |
| 24/09/2025 | 15:18:14 | 513 | € 15.0720 |
| 24/09/2025 | 15:18:36 | 489 | € 15.0740 |
| 24/09/2025 | 15:18:57 | 530 | € 15.0740 |
| 24/09/2025 | 15:19:15 | 3646 | € 15.0780 |
| 24/09/2025 | 15:19:15 | 700 | € 15.0780 |
| 24/09/2025 | 15:19:15 | 371 | € 15.0780 |
| 24/09/2025 | 15:20:11 | 1010 | € 15.0720 |
| 24/09/2025 | 15:20:11 | 294 | € 15.0720 |
| 24/09/2025 | 15:20:52 | 885 | € 15.0720 |
| 24/09/2025 | 15:20:54 | 30 | € 15.0720 |
| 24/09/2025 | 15:20:56 | 124 | € 15.0720 |
| 24/09/2025 | 15:21:00 | 135 | € 15.0720 |
| 24/09/2025 | 15:21:26 | 100 | € 15.0720 |
| 24/09/2025 | 15:21:28 | 419 | € 15.0720 |
| 24/09/2025 | 15:22:16 | 674 | € 15.0680 |
| 24/09/2025 | 15:23:29 | 1087 | € 15.0720 |
| 24/09/2025 | 15:23:43 | 320 | € 15.0720 |
| 24/09/2025 | 15:23:43 | 229 | € 15.0720 |
| 24/09/2025 | 15:23:45 | 288 | € 15.0720 |
| 24/09/2025 | 15:24:01 | 270 | € 15.0680 |
| 24/09/2025 | 15:25:09 | 1019 | € 15.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 15:25:09 | 359 | € 15.0680 |
| 24/09/2025 | 15:26:07 | 1109 | € 15.0640 |
| 24/09/2025 | 15:26:35 | 767 | € 15.0680 |
| 24/09/2025 | 15:28:55 | 1898 | € 15.0720 |
| 24/09/2025 | 15:30:22 | 1804 | € 15.0740 |
| 24/09/2025 | 15:30:27 | 1055 | € 15.0720 |
| 24/09/2025 | 15:30:27 | 297 | € 15.0720 |
| 24/09/2025 | 15:30:27 | 29 | € 15.0720 |
| 24/09/2025 | 15:30:45 | 38 | € 15.0680 |
| 24/09/2025 | 15:30:45 | 389 | € 15.0680 |
| 24/09/2025 | 15:31:20 | 799 | € 15.0640 |
| 24/09/2025 | 15:31:43 | 160 | € 15.0680 |
| 24/09/2025 | 15:31:59 | 572 | € 15.0620 |
| 24/09/2025 | 15:32:22 | 185 | € 15.0580 |
| 24/09/2025 | 15:32:23 | 468 | € 15.0580 |
| 24/09/2025 | 15:32:31 | 298 | € 15.0620 |
| 24/09/2025 | 15:32:31 | 342 | € 15.0620 |
| 24/09/2025 | 15:32:41 | 184 | € 15.0620 |
| 24/09/2025 | 15:32:41 | 56 | € 15.0620 |
| 24/09/2025 | 15:32:53 | 266 | € 15.0620 |
| 24/09/2025 | 15:33:27 | 503 | € 15.0680 |
| 24/09/2025 | 15:33:28 | 376 | € 15.0680 |
| 24/09/2025 | 15:33:33 | 187 | € 15.0680 |
| 24/09/2025 | 15:33:33 | 133 | € 15.0680 |
| 24/09/2025 | 15:34:00 | 263 | € 15.0640 |
| 24/09/2025 | 15:34:00 | 190 | € 15.0640 |
| 24/09/2025 | 15:34:00 | 190 | € 15.0640 |
| 24/09/2025 | 15:34:19 | 423 | € 15.0620 |
| 24/09/2025 | 15:34:19 | 160 | € 15.0620 |
| 24/09/2025 | 15:35:25 | 985 | € 15.0540 |
| 24/09/2025 | 15:35:59 | 1228 | € 15.0580 |
| 24/09/2025 | 15:35:59 | 137 | € 15.0580 |
| 24/09/2025 | 15:36:05 | 136 | € 15.0520 |
| 24/09/2025 | 15:36:20 | 365 | € 15.0580 |
| 24/09/2025 | 15:37:10 | 709 | € 15.0580 |
| 24/09/2025 | 15:37:10 | 447 | € 15.0580 |
| 24/09/2025 | 15:37:10 | 29 | € 15.0580 |
| 24/09/2025 | 15:37:40 | 479 | € 15.0560 |
| 24/09/2025 | 15:37:45 | 205 | € 15.0560 |
| 24/09/2025 | 15:38:01 | 297 | € 15.0580 |
| 24/09/2025 | 15:38:15 | 478 | € 15.0580 |
| 24/09/2025 | 15:38:39 | 388 | € 15.0620 |
| 24/09/2025 | 15:39:12 | 912 | € 15.0640 |
| 24/09/2025 | 15:39:56 | 683 | € 15.0640 |
| 24/09/2025 | 15:40:23 | 713 | € 15.0640 |
| 24/09/2025 | 15:41:13 | 1146 | € 15.0680 |
| 24/09/2025 | 15:41:14 | 257 | € 15.0680 |
| 24/09/2025 | 15:42:32 | 1684 | € 15.0680 |
| 24/09/2025 | 15:42:33 | 127 | € 15.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 15:43:12 | 855 | € 15.0680 |
| 24/09/2025 | 15:43:50 | 725 | € 15.0680 |
| 24/09/2025 | 15:44:00 | 561 | € 15.0680 |
| 24/09/2025 | 15:44:26 | 258 | € 15.0640 |
| 24/09/2025 | 15:44:29 | 374 | € 15.0640 |
| 24/09/2025 | 15:44:42 | 281 | € 15.0620 |
| 24/09/2025 | 15:45:30 | 930 | € 15.0620 |
| 24/09/2025 | 15:45:36 | 144 | € 15.0640 |
| 24/09/2025 | 15:46:03 | 271 | € 15.0620 |
| 24/09/2025 | 15:46:06 | 160 | € 15.0620 |
| 24/09/2025 | 15:46:41 | 329 | € 15.0640 |
| 24/09/2025 | 15:46:49 | 295 | € 15.0620 |
| 24/09/2025 | 15:47:46 | 158 | € 15.0680 |
| 24/09/2025 | 15:48:06 | 1089 | € 15.0680 |
| 24/09/2025 | 15:51:19 | 3117 | € 15.0840 |
| 24/09/2025 | 15:52:00 | 296 | € 15.0840 |
| 24/09/2025 | 15:52:24 | 940 | € 15.0840 |
| 24/09/2025 | 15:52:29 | 604 | € 15.0840 |
| 24/09/2025 | 15:52:53 | 460 | € 15.0840 |
| 24/09/2025 | 15:52:54 | 263 | € 15.0840 |
| 24/09/2025 | 15:53:03 | 153 | € 15.0840 |
| 24/09/2025 | 15:53:13 | 155 | € 15.0840 |
| 24/09/2025 | 15:53:15 | 108 | € 15.0840 |
| 24/09/2025 | 15:54:34 | 535 | € 15.0880 |
| 24/09/2025 | 15:54:34 | 1196 | € 15.0880 |
| 24/09/2025 | 15:55:04 | 460 | € 15.0880 |
| 24/09/2025 | 15:55:04 | 279 | € 15.0880 |
| 24/09/2025 | 15:55:23 | 323 | € 15.0800 |
| 24/09/2025 | 15:55:57 | 523 | € 15.0760 |
| 24/09/2025 | 15:55:57 | 201 | € 15.0780 |
| 24/09/2025 | 15:56:45 | 685 | € 15.0780 |
| 24/09/2025 | 15:56:45 | 261 | € 15.0780 |
| 24/09/2025 | 15:58:30 | 2013 | € 15.0840 |
| 24/09/2025 | 15:58:40 | 202 | € 15.0900 |
| 24/09/2025 | 15:58:51 | 322 | € 15.0900 |
| 24/09/2025 | 15:59:12 | 281 | € 15.0900 |
| 24/09/2025 | 15:59:14 | 202 | € 15.0900 |
| 24/09/2025 | 16:09:57 | 4385 | € 15.1280 |
| 24/09/2025 | 16:10:01 | 2043 | € 15.1280 |
| 24/09/2025 | 16:10:10 | 403 | € 15.1280 |
| 24/09/2025 | 16:10:46 | 1697 | € 15.1320 |
| 24/09/2025 | 16:10:46 | 115 | € 15.1320 |
| 24/09/2025 | 16:11:50 | 2462 | € 15.1380 |
| 24/09/2025 | 16:11:50 | 499 | € 15.1380 |
| 24/09/2025 | 16:11:54 | 152 | € 15.1360 |
| 24/09/2025 | 16:11:58 | 279 | € 15.1380 |
| 24/09/2025 | 16:13:07 | 2648 | € 15.1420 |
| 24/09/2025 | 16:13:28 | 1115 | € 15.1420 |
| 24/09/2025 | 16:14:24 | 1254 | € 15.1380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/09/2025 | 16:14:43 | 2509 | € 15.1380 |
| 24/09/2025 | 16:14:49 | 372 | € 15.1380 |
| 24/09/2025 | 16:15:00 | 511 | € 15.1380 |
| 24/09/2025 | 16:15:37 | 1173 | € 15.1420 |
| 24/09/2025 | 16:15:41 | 675 | € 15.1420 |
| 24/09/2025 | 16:16:03 | 557 | € 15.1380 |
| 24/09/2025 | 16:16:13 | 513 | € 15.1380 |
| 24/09/2025 | 16:16:19 | 218 | € 15.1380 |
| 24/09/2025 | 16:16:19 | 339 | € 15.1380 |
| 24/09/2025 | 16:16:32 | 38 | € 15.1380 |
| 24/09/2025 | 16:16:32 | 284 | € 15.1380 |
| 24/09/2025 | 16:16:33 | 234 | € 15.1380 |
| 24/09/2025 | 16:16:38 | 172 | € 15.1320 |
| 24/09/2025 | 16:16:43 | 171 | € 15.1320 |
| 24/09/2025 | 16:16:46 | 171 | € 15.1320 |
| 24/09/2025 | 16:16:56 | 343 | € 15.1300 |
| 24/09/2025 | 16:17:36 | 1156 | € 15.1260 |
| 24/09/2025 | 16:17:48 | 621 | € 15.1240 |
| 24/09/2025 | 16:17:49 | 406 | € 15.1240 |
| 24/09/2025 | 16:18:14 | 122 | € 15.1260 |
| 24/09/2025 | 16:18:15 | 66 | € 15.1260 |
| 24/09/2025 | 16:18:26 | 1069 | € 15.1240 |
| 24/09/2025 | 16:18:31 | 175 | € 15.1220 |
| 24/09/2025 | 16:18:31 | 409 | € 15.1220 |
| 24/09/2025 | 16:18:33 | 172 | € 15.1200 |
| 24/09/2025 | 16:19:08 | 1156 | € 15.1120 |
| 24/09/2025 | 16:20:46 | 165 | € 15.1180 |
| 24/09/2025 | 16:20:49 | 196 | € 15.1200 |
| 24/09/2025 | 16:21:00 | 700 | € 15.1160 |
| 24/09/2025 | 16:21:07 | 2283 | € 15.1160 |
| 24/09/2025 | 16:21:07 | 463 | € 15.1160 |
| 24/09/2025 | 16:21:07 | 1481 | € 15.1160 |
| 24/09/2025 | 16:21:11 | 1773 | € 15.1160 |
| 24/09/2025 | 16:21:18 | 651 | € 15.1160 |
| 24/09/2025 | 16:21:25 | 456 | € 15.1160 |
| 24/09/2025 | 16:21:46 | 978 | € 15.1200 |
| 24/09/2025 | 16:21:46 | 390 | € 15.1200 |
| 24/09/2025 | 16:22:10 | 600 | € 15.1240 |
| 24/09/2025 | 16:22:10 | 758 | € 15.1240 |
| 24/09/2025 | 16:22:10 | 1900 | € 15.1240 |
| 24/09/2025 | 16:22:10 | 600 | € 15.1240 |
| 24/09/2025 | 16:22:10 | 3553 | € 15.1240 |
| 25/09/2025 | 08:00:04 | 263 | € 15.1120 |
| 25/09/2025 | 08:00:09 | 114 | € 15.1260 |
| 25/09/2025 | 08:00:10 | 1 | € 15.1260 |
| 25/09/2025 | 08:00:10 | 155 | € 15.1260 |
| 25/09/2025 | 08:00:11 | 396 | € 15.1280 |
| 25/09/2025 | 08:00:11 | 233 | € 15.1280 |
| 25/09/2025 | 08:00:12 | 900 | € 15.1260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 08:00:12 | 462 | € 15.1220 |
| 25/09/2025 | 08:00:12 | 204 | € 15.1220 |
| 25/09/2025 | 08:00:13 | 389 | € 15.1160 |
| 25/09/2025 | 08:00:15 | 390 | € 15.1160 |
| 25/09/2025 | 08:00:30 | 1812 | € 15.1360 |
| 25/09/2025 | 08:00:30 | 1324 | € 15.1360 |
| 25/09/2025 | 08:00:33 | 495 | € 15.1320 |
| 25/09/2025 | 08:00:44 | 624 | € 15.1360 |
| 25/09/2025 | 08:00:52 | 498 | € 15.1380 |
| 25/09/2025 | 08:00:58 | 277 | € 15.1320 |
| 25/09/2025 | 08:00:58 | 158 | € 15.1320 |
| 25/09/2025 | 08:01:03 | 249 | € 15.1280 |
| 25/09/2025 | 08:01:11 | 559 | € 15.1420 |
| 25/09/2025 | 08:01:14 | 187 | € 15.1420 |
| 25/09/2025 | 08:01:18 | 186 | € 15.1420 |
| 25/09/2025 | 08:01:20 | 187 | € 15.1420 |
| 25/09/2025 | 08:01:24 | 187 | € 15.1380 |
| 25/09/2025 | 08:01:28 | 248 | € 15.1320 |
| 25/09/2025 | 08:01:33 | 317 | € 15.1260 |
| 25/09/2025 | 08:01:50 | 293 | € 15.1260 |
| 25/09/2025 | 08:01:50 | 506 | € 15.1260 |
| 25/09/2025 | 08:02:07 | 505 | € 15.1420 |
| 25/09/2025 | 08:02:07 | 495 | € 15.1400 |
| 25/09/2025 | 08:02:15 | 435 | € 15.1420 |
| 25/09/2025 | 08:02:24 | 745 | € 15.1520 |
| 25/09/2025 | 08:02:24 | 249 | € 15.1520 |
| 25/09/2025 | 08:02:28 | 249 | € 15.1440 |
| 25/09/2025 | 08:02:52 | 337 | € 15.1520 |
| 25/09/2025 | 08:03:08 | 1069 | € 15.1520 |
| 25/09/2025 | 08:03:08 | 1045 | € 15.1520 |
| 25/09/2025 | 08:03:39 | 828 | € 15.1580 |
| 25/09/2025 | 08:03:40 | 1399 | € 15.1580 |
| 25/09/2025 | 08:03:40 | 3431 | € 15.1580 |
| 25/09/2025 | 08:03:46 | 1430 | € 15.1600 |
| 25/09/2025 | 08:03:46 | 184 | € 15.1600 |
| 25/09/2025 | 08:03:51 | 184 | € 15.1580 |
| 25/09/2025 | 08:03:54 | 245 | € 15.1520 |
| 25/09/2025 | 08:04:00 | 490 | € 15.1440 |
| 25/09/2025 | 08:04:21 | 858 | € 15.1480 |
| 25/09/2025 | 08:04:35 | 582 | € 15.1440 |
| 25/09/2025 | 08:04:35 | 600 | € 15.1420 |
| 25/09/2025 | 08:04:35 | 44 | € 15.1420 |
| 25/09/2025 | 08:04:39 | 184 | € 15.1340 |
| 25/09/2025 | 08:04:59 | 684 | € 15.1300 |
| 25/09/2025 | 08:05:05 | 655 | € 15.1240 |
| 25/09/2025 | 08:05:11 | 416 | € 15.1140 |
| 25/09/2025 | 08:05:43 | 200 | € 15.1240 |
| 25/09/2025 | 08:05:47 | 940 | € 15.1200 |
| 25/09/2025 | 08:05:52 | 276 | € 15.1100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 08:06:18 | 518 | € 15.1120 |
| 25/09/2025 | 08:06:18 | 414 | € 15.1080 |
| 25/09/2025 | 08:06:34 | 415 | € 15.1120 |
| 25/09/2025 | 08:06:42 | 380 | € 15.1120 |
| 25/09/2025 | 08:07:26 | 1036 | € 15.1120 |
| 25/09/2025 | 08:07:48 | 136 | € 15.1140 |
| 25/09/2025 | 08:08:00 | 507 | € 15.1160 |
| 25/09/2025 | 08:08:03 | 453 | € 15.1160 |
| 25/09/2025 | 08:08:04 | 136 | € 15.1160 |
| 25/09/2025 | 08:08:11 | 320 | € 15.1060 |
| 25/09/2025 | 08:08:16 | 1398 | € 15.1060 |
| 25/09/2025 | 08:08:18 | 296 | € 15.1020 |
| 25/09/2025 | 08:08:18 | 1910 | € 15.1020 |
| 25/09/2025 | 08:08:22 | 145 | € 15.0980 |
| 25/09/2025 | 08:08:24 | 333 | € 15.0980 |
| 25/09/2025 | 08:08:54 | 1195 | € 15.1000 |
| 25/09/2025 | 08:10:04 | 2082 | € 15.0980 |
| 25/09/2025 | 08:10:13 | 929 | € 15.1040 |
| 25/09/2025 | 08:10:16 | 318 | € 15.1040 |
| 25/09/2025 | 08:10:26 | 294 | € 15.1060 |
| 25/09/2025 | 08:10:33 | 147 | € 15.1040 |
| 25/09/2025 | 08:10:45 | 269 | € 15.1060 |
| 25/09/2025 | 08:11:13 | 514 | € 15.1060 |
| 25/09/2025 | 08:11:18 | 220 | € 15.1040 |
| 25/09/2025 | 08:11:18 | 147 | € 15.1040 |
| 25/09/2025 | 08:11:45 | 513 | € 15.1000 |
| 25/09/2025 | 08:11:48 | 147 | € 15.0980 |
| 25/09/2025 | 08:12:07 | 294 | € 15.0960 |
| 25/09/2025 | 08:12:20 | 196 | € 15.0940 |
| 25/09/2025 | 08:12:56 | 1052 | € 15.0900 |
| 25/09/2025 | 08:13:16 | 367 | € 15.0880 |
| 25/09/2025 | 08:13:18 | 293 | € 15.0840 |
| 25/09/2025 | 08:13:28 | 270 | € 15.0820 |
| 25/09/2025 | 08:13:33 | 146 | € 15.0760 |
| 25/09/2025 | 08:14:58 | 1437 | € 15.0680 |
| 25/09/2025 | 08:15:22 | 242 | € 15.0600 |
| 25/09/2025 | 08:15:22 | 681 | € 15.0600 |
| 25/09/2025 | 08:15:23 | 229 | € 15.0560 |
| 25/09/2025 | 08:16:13 | 34 | € 15.0500 |
| 25/09/2025 | 08:16:13 | 952 | € 15.0500 |
| 25/09/2025 | 08:16:22 | 436 | € 15.0460 |
| 25/09/2025 | 08:17:38 | 772 | € 15.0720 |
| 25/09/2025 | 08:17:38 | 275 | € 15.0720 |
| 25/09/2025 | 08:17:42 | 557 | € 15.0720 |
| 25/09/2025 | 08:17:42 | 229 | € 15.0700 |
| 25/09/2025 | 08:17:58 | 321 | € 15.0680 |
| 25/09/2025 | 08:18:08 | 138 | € 15.0680 |
| 25/09/2025 | 08:18:08 | 137 | € 15.0680 |
| 25/09/2025 | 08:18:27 | 276 | € 15.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 08:18:41 | 343 | € 15.0580 |
| 25/09/2025 | 08:18:57 | 321 | € 15.0560 |
| 25/09/2025 | 08:18:57 | 184 | € 15.0560 |
| 25/09/2025 | 08:19:07 | 137 | € 15.0500 |
| 25/09/2025 | 08:19:48 | 214 | € 15.0400 |
| 25/09/2025 | 08:19:48 | 772 | € 15.0400 |
| 25/09/2025 | 08:20:12 | 437 | € 15.0480 |
| 25/09/2025 | 08:20:42 | 695 | € 15.0440 |
| 25/09/2025 | 08:21:19 | 835 | € 15.0460 |
| 25/09/2025 | 08:21:19 | 185 | € 15.0440 |
| 25/09/2025 | 08:21:42 | 533 | € 15.0420 |
| 25/09/2025 | 08:21:58 | 278 | € 15.0420 |
| 25/09/2025 | 08:22:41 | 742 | € 15.0460 |
| 25/09/2025 | 08:22:48 | 301 | € 15.0440 |
| 25/09/2025 | 08:23:09 | 603 | € 15.0460 |
| 25/09/2025 | 08:23:20 | 87 | € 15.0480 |
| 25/09/2025 | 08:24:01 | 1003 | € 15.0480 |
| 25/09/2025 | 08:24:01 | 231 | € 15.0480 |
| 25/09/2025 | 08:24:22 | 279 | € 15.0520 |
| 25/09/2025 | 08:24:22 | 185 | € 15.0520 |
| 25/09/2025 | 08:24:32 | 138 | € 15.0540 |
| 25/09/2025 | 08:24:36 | 184 | € 15.0540 |
| 25/09/2025 | 08:24:39 | 140 | € 15.0540 |
| 25/09/2025 | 08:24:46 | 1100 | € 15.0520 |
| 25/09/2025 | 08:24:50 | 1164 | € 15.0520 |
| 25/09/2025 | 08:25:01 | 1648 | € 15.0560 |
| 25/09/2025 | 08:25:01 | 91 | € 15.0560 |
| 25/09/2025 | 08:25:01 | 1019 | € 15.0560 |
| 25/09/2025 | 08:25:01 | 337 | € 15.0560 |
| 25/09/2025 | 08:25:14 | 401 | € 15.0520 |
| 25/09/2025 | 08:25:33 | 334 | € 15.0520 |
| 25/09/2025 | 08:25:40 | 406 | € 15.0520 |
| 25/09/2025 | 08:25:55 | 311 | € 15.0460 |
| 25/09/2025 | 08:26:32 | 502 | € 15.0420 |
| 25/09/2025 | 08:26:32 | 382 | € 15.0400 |
| 25/09/2025 | 08:26:53 | 502 | € 15.0320 |
| 25/09/2025 | 08:28:36 | 270 | € 15.0320 |
| 25/09/2025 | 08:29:05 | 2271 | € 15.0280 |
| 25/09/2025 | 08:29:32 | 829 | € 15.0240 |
| 25/09/2025 | 08:29:48 | 837 | € 15.0300 |
| 25/09/2025 | 08:29:59 | 263 | € 15.0300 |
| 25/09/2025 | 08:31:12 | 902 | € 15.0520 |
| 25/09/2025 | 08:31:51 | 528 | € 15.0580 |
| 25/09/2025 | 08:31:51 | 878 | € 15.0580 |
| 25/09/2025 | 08:31:52 | 352 | € 15.0560 |
| 25/09/2025 | 08:32:19 | 55 | € 15.0580 |
| 25/09/2025 | 08:33:10 | 1776 | € 15.0680 |
| 25/09/2025 | 08:33:10 | 171 | € 15.0660 |
| 25/09/2025 | 08:33:36 | 461 | € 15.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 08:33:48 | 150 | € 15.0680 |
| 25/09/2025 | 08:33:54 | 145 | € 15.0680 |
| 25/09/2025 | 08:33:55 | 342 | € 15.0680 |
| 25/09/2025 | 08:34:51 | 928 | € 15.0720 |
| 25/09/2025 | 08:35:17 | 783 | € 15.0720 |
| 25/09/2025 | 08:35:20 | 192 | € 15.0720 |
| 25/09/2025 | 08:35:36 | 330 | € 15.0680 |
| 25/09/2025 | 08:36:30 | 188 | € 15.0720 |
| 25/09/2025 | 08:36:30 | 814 | € 15.0720 |
| 25/09/2025 | 08:36:32 | 80 | € 15.0720 |
| 25/09/2025 | 08:36:33 | 141 | € 15.0720 |
| 25/09/2025 | 08:36:42 | 100 | € 15.0720 |
| 25/09/2025 | 08:38:04 | 4646 | € 15.0840 |
| 25/09/2025 | 08:38:04 | 1179 | € 15.0840 |
| 25/09/2025 | 08:38:05 | 218 | € 15.0800 |
| 25/09/2025 | 08:38:18 | 158 | € 15.0800 |
| 25/09/2025 | 08:38:25 | 258 | € 15.0800 |
| 25/09/2025 | 08:39:02 | 453 | € 15.0800 |
| 25/09/2025 | 08:39:24 | 282 | € 15.0800 |
| 25/09/2025 | 08:39:31 | 437 | € 15.0800 |
| 25/09/2025 | 08:39:40 | 218 | € 15.0840 |
| 25/09/2025 | 08:39:49 | 180 | € 15.0800 |
| 25/09/2025 | 08:40:47 | 697 | € 15.0840 |
| 25/09/2025 | 08:40:47 | 410 | € 15.0840 |
| 25/09/2025 | 08:40:58 | 208 | € 15.0720 |
| 25/09/2025 | 08:42:06 | 979 | € 15.0720 |
| 25/09/2025 | 08:42:17 | 358 | € 15.0720 |
| 25/09/2025 | 08:42:44 | 452 | € 15.0720 |
| 25/09/2025 | 08:42:44 | 263 | € 15.0720 |
| 25/09/2025 | 08:43:10 | 509 | € 15.0780 |
| 25/09/2025 | 08:43:23 | 207 | € 15.0740 |
| 25/09/2025 | 08:43:52 | 471 | € 15.0800 |
| 25/09/2025 | 08:44:25 | 500 | € 15.0840 |
| 25/09/2025 | 08:44:52 | 442 | € 15.0840 |
| 25/09/2025 | 08:44:52 | 298 | € 15.0840 |
| 25/09/2025 | 08:44:52 | 22 | € 15.0840 |
| 25/09/2025 | 08:45:15 | 323 | € 15.0840 |
| 25/09/2025 | 08:46:26 | 569 | € 15.0780 |
| 25/09/2025 | 08:46:39 | 384 | € 15.0780 |
| 25/09/2025 | 08:46:40 | 125 | € 15.0780 |
| 25/09/2025 | 08:46:40 | 20 | € 15.0780 |
| 25/09/2025 | 08:48:02 | 1138 | € 15.0780 |
| 25/09/2025 | 08:49:35 | 913 | € 15.0740 |
| 25/09/2025 | 08:49:40 | 318 | € 15.0720 |
| 25/09/2025 | 08:49:55 | 132 | € 15.0680 |
| 25/09/2025 | 08:49:56 | 133 | € 15.0660 |
| 25/09/2025 | 08:50:35 | 59 | € 15.0620 |
| 25/09/2025 | 08:50:39 | 385 | € 15.0600 |
| 25/09/2025 | 08:51:44 | 492 | € 15.0640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 08:51:51 | 252 | € 15.0620 |
| 25/09/2025 | 08:51:51 | 138 | € 15.0600 |
| 25/09/2025 | 08:53:24 | 916 | € 15.0640 |
| 25/09/2025 | 08:53:24 | 160 | € 15.0640 |
| 25/09/2025 | 08:53:47 | 252 | € 15.0640 |
| 25/09/2025 | 08:54:16 | 252 | € 15.0560 |
| 25/09/2025 | 08:55:48 | 1012 | € 15.0640 |
| 25/09/2025 | 08:56:29 | 295 | € 15.0620 |
| 25/09/2025 | 08:57:10 | 624 | € 15.0620 |
| 25/09/2025 | 08:57:18 | 142 | € 15.0620 |
| 25/09/2025 | 08:57:55 | 339 | € 15.0620 |
| 25/09/2025 | 08:58:02 | 154 | € 15.0620 |
| 25/09/2025 | 08:59:56 | 580 | € 15.0720 |
| 25/09/2025 | 09:00:04 | 689 | € 15.0740 |
| 25/09/2025 | 09:00:51 | 817 | € 15.0800 |
| 25/09/2025 | 09:00:54 | 134 | € 15.0800 |
| 25/09/2025 | 09:01:34 | 638 | € 15.0740 |
| 25/09/2025 | 09:02:40 | 857 | € 15.0740 |
| 25/09/2025 | 09:03:09 | 706 | € 15.0740 |
| 25/09/2025 | 09:03:25 | 134 | € 15.0720 |
| 25/09/2025 | 09:04:40 | 890 | € 15.0780 |
| 25/09/2025 | 09:04:44 | 454 | € 15.0780 |
| 25/09/2025 | 09:05:47 | 764 | € 15.0800 |
| 25/09/2025 | 09:06:22 | 182 | € 15.0840 |
| 25/09/2025 | 09:06:25 | 488 | € 15.0840 |
| 25/09/2025 | 09:07:13 | 550 | € 15.0800 |
| 25/09/2025 | 09:07:55 | 491 | € 15.0840 |
| 25/09/2025 | 09:26:37 | 5271 | € 15.1360 |
| 25/09/2025 | 09:27:18 | 388 | € 15.1380 |
| 25/09/2025 | 09:28:25 | 909 | € 15.1500 |
| 25/09/2025 | 09:29:58 | 372 | € 15.1500 |
| 25/09/2025 | 09:30:11 | 310 | € 15.1480 |
| 25/09/2025 | 09:30:28 | 311 | € 15.1480 |
| 25/09/2025 | 09:30:28 | 119 | € 15.1480 |
| 25/09/2025 | 09:30:40 | 210 | € 15.1480 |
| 25/09/2025 | 09:31:27 | 518 | € 15.1440 |
| 25/09/2025 | 09:31:27 | 277 | € 15.1440 |
| 25/09/2025 | 09:32:40 | 830 | € 15.1420 |
| 25/09/2025 | 09:33:41 | 986 | € 15.1420 |
| 25/09/2025 | 09:34:09 | 692 | € 15.1480 |
| 25/09/2025 | 09:34:19 | 277 | € 15.1480 |
| 25/09/2025 | 09:35:13 | 519 | € 15.1500 |
| 25/09/2025 | 09:35:16 | 138 | € 15.1500 |
| 25/09/2025 | 09:37:12 | 549 | € 15.1500 |
| 25/09/2025 | 09:38:04 | 524 | € 15.1500 |
| 25/09/2025 | 09:38:13 | 288 | € 15.1480 |
| 25/09/2025 | 09:38:13 | 171 | € 15.1480 |
| 25/09/2025 | 09:39:12 | 199 | € 15.1480 |
| 25/09/2025 | 09:48:16 | 3242 | € 15.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 09:48:25 | 2572 | € 15.1580 |
| 25/09/2025 | 09:48:25 | 314 | € 15.1580 |
| 25/09/2025 | 09:48:25 | 143 | € 15.1580 |
| 25/09/2025 | 09:48:44 | 242 | € 15.1540 |
| 25/09/2025 | 09:49:11 | 285 | € 15.1500 |
| 25/09/2025 | 09:49:59 | 500 | € 15.1480 |
| 25/09/2025 | 09:50:58 | 743 | € 15.1460 |
| 25/09/2025 | 09:51:23 | 485 | € 15.1420 |
| 25/09/2025 | 09:52:19 | 1095 | € 15.1340 |
| 25/09/2025 | 09:52:19 | 4174 | € 15.1340 |
| 25/09/2025 | 09:53:22 | 100 | € 15.1240 |
| 25/09/2025 | 09:54:41 | 1340 | € 15.1380 |
| 25/09/2025 | 09:55:06 | 401 | € 15.1360 |
| 25/09/2025 | 09:55:06 | 276 | € 15.1360 |
| 25/09/2025 | 09:55:34 | 161 | € 15.1320 |
| 25/09/2025 | 09:55:34 | 149 | € 15.1320 |
| 25/09/2025 | 10:08:49 | 175 | € 15.1420 |
| 25/09/2025 | 10:09:24 | 587 | € 15.1440 |
| 25/09/2025 | 10:09:33 | 146 | € 15.1420 |
| 25/09/2025 | 10:09:44 | 152 | € 15.1380 |
| 25/09/2025 | 10:10:22 | 486 | € 15.1440 |
| 25/09/2025 | 10:10:22 | 69 | € 15.1440 |
| 25/09/2025 | 10:11:29 | 24 | € 15.1460 |
| 25/09/2025 | 10:12:14 | 700 | € 15.1500 |
| 25/09/2025 | 10:12:30 | 491 | € 15.1500 |
| 25/09/2025 | 10:12:30 | 333 | € 15.1500 |
| 25/09/2025 | 10:12:36 | 5323 | € 15.1480 |
| 25/09/2025 | 10:12:41 | 133 | € 15.1480 |
| 25/09/2025 | 10:12:41 | 1709 | € 15.1480 |
| 25/09/2025 | 10:12:41 | 134 | € 15.1480 |
| 25/09/2025 | 10:14:32 | 846 | € 15.1480 |
| 25/09/2025 | 10:21:26 | 1802 | € 15.1740 |
| 25/09/2025 | 10:21:29 | 1497 | € 15.1740 |
| 25/09/2025 | 10:21:30 | 1743 | € 15.1740 |
| 25/09/2025 | 10:21:30 | 227 | € 15.1740 |
| 25/09/2025 | 10:21:53 | 225 | € 15.1700 |
| 25/09/2025 | 10:25:00 | 346 | € 15.1800 |
| 25/09/2025 | 10:25:00 | 1641 | € 15.1800 |
| 25/09/2025 | 10:25:42 | 338 | € 15.1900 |
| 25/09/2025 | 10:26:17 | 198 | € 15.1900 |
| 25/09/2025 | 10:26:33 | 620 | € 15.1900 |
| 25/09/2025 | 10:27:01 | 279 | € 15.1900 |
| 25/09/2025 | 10:27:27 | 180 | € 15.1900 |
| 25/09/2025 | 10:27:43 | 249 | € 15.1900 |
| 25/09/2025 | 10:28:02 | 180 | € 15.1900 |
| 25/09/2025 | 10:28:40 | 279 | € 15.1900 |
| 25/09/2025 | 10:33:07 | 2846 | € 15.1960 |
| 25/09/2025 | 10:34:11 | 983 | € 15.1960 |
| 25/09/2025 | 10:34:24 | 185 | € 15.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 10:35:24 | 592 | € 15.2000 |
| 25/09/2025 | 10:36:47 | 465 | € 15.2000 |
| 25/09/2025 | 10:36:53 | 176 | € 15.2000 |
| 25/09/2025 | 10:36:59 | 139 | € 15.1960 |
| 25/09/2025 | 10:37:25 | 265 | € 15.1960 |
| 25/09/2025 | 10:39:02 | 720 | € 15.2000 |
| 25/09/2025 | 10:39:12 | 265 | € 15.2000 |
| 25/09/2025 | 10:39:12 | 151 | € 15.2000 |
| 25/09/2025 | 10:39:27 | 139 | € 15.1960 |
| 25/09/2025 | 10:39:58 | 303 | € 15.1960 |
| 25/09/2025 | 10:40:04 | 177 | € 15.1960 |
| 25/09/2025 | 10:40:34 | 261 | € 15.1960 |
| 25/09/2025 | 10:40:34 | 195 | € 15.1960 |
| 25/09/2025 | 10:41:05 | 335 | € 15.1960 |
| 25/09/2025 | 10:41:10 | 153 | € 15.1960 |
| 25/09/2025 | 10:43:10 | 70 | € 15.2000 |
| 25/09/2025 | 10:43:13 | 935 | € 15.2000 |
| 25/09/2025 | 10:45:05 | 222 | € 15.2000 |
| 25/09/2025 | 10:45:05 | 166 | € 15.2000 |
| 25/09/2025 | 10:45:23 | 320 | € 15.2000 |
| 25/09/2025 | 10:48:23 | 688 | € 15.2000 |
| 25/09/2025 | 10:53:16 | 467 | € 15.2000 |
| 25/09/2025 | 10:53:44 | 587 | € 15.2000 |
| 25/09/2025 | 10:55:12 | 284 | € 15.2000 |
| 25/09/2025 | 10:57:11 | 544 | € 15.2000 |
| 25/09/2025 | 10:57:11 | 297 | € 15.1980 |
| 25/09/2025 | 10:58:07 | 500 | € 15.1960 |
| 25/09/2025 | 10:58:07 | 23 | € 15.1960 |
| 25/09/2025 | 10:59:26 | 1300 | € 15.1960 |
| 25/09/2025 | 11:00:46 | 887 | € 15.2000 |
| 25/09/2025 | 11:01:03 | 301 | € 15.2000 |
| 25/09/2025 | 11:06:00 | 388 | € 15.2220 |
| 25/09/2025 | 11:06:05 | 2965 | € 15.2220 |
| 25/09/2025 | 11:06:18 | 1916 | € 15.2220 |
| 25/09/2025 | 11:06:18 | 474 | € 15.2220 |
| 25/09/2025 | 11:06:26 | 163 | € 15.2220 |
| 25/09/2025 | 11:06:45 | 262 | € 15.2220 |
| 25/09/2025 | 11:07:29 | 398 | € 15.2180 |
| 25/09/2025 | 11:07:29 | 77 | € 15.2180 |
| 25/09/2025 | 11:07:43 | 262 | € 15.2180 |
| 25/09/2025 | 11:08:19 | 475 | € 15.2180 |
| 25/09/2025 | 11:08:30 | 137 | € 15.2180 |
| 25/09/2025 | 11:08:49 | 262 | € 15.2180 |
| 25/09/2025 | 11:09:21 | 413 | € 15.2160 |
| 25/09/2025 | 11:09:58 | 262 | € 15.2120 |
| 25/09/2025 | 11:10:02 | 200 | € 15.2120 |
| 25/09/2025 | 11:10:36 | 500 | € 15.2120 |
| 25/09/2025 | 11:12:16 | 288 | € 15.2120 |
| 25/09/2025 | 11:13:17 | 975 | € 15.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 11:13:17 | 600 | € 15.2120 |
| 25/09/2025 | 11:13:17 | 210 | € 15.2120 |
| 25/09/2025 | 11:13:19 | 230 | € 15.2080 |
| 25/09/2025 | 11:14:39 | 935 | € 15.1940 |
| 25/09/2025 | 11:15:14 | 403 | € 15.1860 |
| 25/09/2025 | 11:16:01 | 556 | € 15.1880 |
| 25/09/2025 | 11:18:01 | 992 | € 15.1840 |
| 25/09/2025 | 11:18:33 | 425 | € 15.1820 |
| 25/09/2025 | 11:18:33 | 202 | € 15.1820 |
| 25/09/2025 | 11:19:00 | 445 | € 15.1800 |
| 25/09/2025 | 11:21:13 | 175 | € 15.1840 |
| 25/09/2025 | 11:27:42 | 2430 | € 15.1600 |
| 25/09/2025 | 11:27:43 | 2000 | € 15.1600 |
| 25/09/2025 | 11:27:48 | 344 | € 15.1600 |
| 25/09/2025 | 11:27:54 | 200 | € 15.1600 |
| 25/09/2025 | 11:30:44 | 1157 | € 15.1580 |
| 25/09/2025 | 11:31:00 | 741 | € 15.1560 |
| 25/09/2025 | 11:33:02 | 1531 | € 15.1580 |
| 25/09/2025 | 11:33:28 | 702 | € 15.1580 |
| 25/09/2025 | 11:33:28 | 30 | € 15.1580 |
| 25/09/2025 | 11:37:32 | 1250 | € 15.1580 |
| 25/09/2025 | 11:37:32 | 600 | € 15.1580 |
| 25/09/2025 | 11:37:32 | 397 | € 15.1580 |
| 25/09/2025 | 11:37:57 | 133 | € 15.1580 |
| 25/09/2025 | 11:38:19 | 254 | € 15.1580 |
| 25/09/2025 | 11:38:50 | 134 | € 15.1540 |
| 25/09/2025 | 11:40:35 | 343 | € 15.1600 |
| 25/09/2025 | 11:41:12 | 254 | € 15.1600 |
| 25/09/2025 | 11:41:13 | 138 | € 15.1600 |
| 25/09/2025 | 11:42:36 | 274 | € 15.1580 |
| 25/09/2025 | 11:42:59 | 500 | € 15.1580 |
| 25/09/2025 | 11:45:42 | 1217 | € 15.1600 |
| 25/09/2025 | 11:45:42 | 265 | € 15.1600 |
| 25/09/2025 | 11:46:38 | 488 | € 15.1600 |
| 25/09/2025 | 11:46:38 | 148 | € 15.1600 |
| 25/09/2025 | 11:47:59 | 452 | € 15.1580 |
| 25/09/2025 | 11:48:00 | 376 | € 15.1580 |
| 25/09/2025 | 11:54:00 | 366 | € 15.1640 |
| 25/09/2025 | 11:54:00 | 156 | € 15.1640 |
| 25/09/2025 | 11:54:06 | 136 | € 15.1640 |
| 25/09/2025 | 11:54:12 | 136 | € 15.1640 |
| 25/09/2025 | 11:56:30 | 1500 | € 15.1640 |
| 25/09/2025 | 11:56:30 | 2124 | € 15.1640 |
| 25/09/2025 | 11:56:30 | 1233 | € 15.1640 |
| 25/09/2025 | 11:56:30 | 474 | € 15.1640 |
| 25/09/2025 | 11:56:30 | 575 | € 15.1640 |
| 25/09/2025 | 11:57:21 | 909 | € 15.1560 |
| 25/09/2025 | 12:01:46 | 2321 | € 15.1580 |
| 25/09/2025 | 12:01:47 | 688 | € 15.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 12:01:48 | 134 | € 15.1580 |
| 25/09/2025 | 12:02:21 | 256 | € 15.1520 |
| 25/09/2025 | 12:03:27 | 573 | € 15.1480 |
| 25/09/2025 | 12:05:01 | 1312 | € 15.1580 |
| 25/09/2025 | 12:05:06 | 231 | € 15.1580 |
| 25/09/2025 | 12:06:33 | 523 | € 15.1580 |
| 25/09/2025 | 12:06:34 | 174 | € 15.1580 |
| 25/09/2025 | 12:08:37 | 186 | € 15.1580 |
| 25/09/2025 | 12:08:56 | 443 | € 15.1580 |
| 25/09/2025 | 12:09:01 | 424 | € 15.1580 |
| 25/09/2025 | 12:10:48 | 634 | € 15.1540 |
| 25/09/2025 | 12:10:49 | 182 | € 15.1540 |
| 25/09/2025 | 12:11:15 | 265 | € 15.1540 |
| 25/09/2025 | 12:11:34 | 134 | € 15.1520 |
| 25/09/2025 | 12:12:44 | 494 | € 15.1480 |
| 25/09/2025 | 12:13:20 | 369 | € 15.1520 |
| 25/09/2025 | 12:13:51 | 134 | € 15.1480 |
| 25/09/2025 | 12:14:05 | 133 | € 15.1460 |
| 25/09/2025 | 12:15:24 | 503 | € 15.1480 |
| 25/09/2025 | 12:15:24 | 180 | € 15.1480 |
| 25/09/2025 | 12:17:28 | 200 | € 15.1480 |
| 25/09/2025 | 12:17:30 | 50 | € 15.1480 |
| 25/09/2025 | 12:17:45 | 827 | € 15.1480 |
| 25/09/2025 | 12:18:22 | 80 | € 15.1480 |
| 25/09/2025 | 12:18:31 | 518 | € 15.1480 |
| 25/09/2025 | 12:18:59 | 193 | € 15.1440 |
| 25/09/2025 | 12:19:59 | 580 | € 15.1380 |
| 25/09/2025 | 12:20:19 | 280 | € 15.1340 |
| 25/09/2025 | 12:20:35 | 133 | € 15.1280 |
| 25/09/2025 | 12:20:42 | 132 | € 15.1220 |
| 25/09/2025 | 12:23:48 | 1043 | € 15.1260 |
| 25/09/2025 | 12:26:16 | 152 | € 15.1280 |
| 25/09/2025 | 12:26:43 | 2291 | € 15.1300 |
| 25/09/2025 | 12:26:44 | 210 | € 15.1280 |
| 25/09/2025 | 12:28:10 | 597 | € 15.1280 |
| 25/09/2025 | 12:28:25 | 1516 | € 15.1280 |
| 25/09/2025 | 12:30:03 | 1969 | € 15.1280 |
| 25/09/2025 | 12:30:37 | 253 | € 15.1280 |
| 25/09/2025 | 12:30:56 | 251 | € 15.1260 |
| 25/09/2025 | 12:31:54 | 510 | € 15.1180 |
| 25/09/2025 | 12:33:40 | 993 | € 15.1160 |
| 25/09/2025 | 12:34:16 | 289 | € 15.1220 |
| 25/09/2025 | 12:34:16 | 202 | € 15.1220 |
| 25/09/2025 | 12:35:32 | 400 | € 15.1120 |
| 25/09/2025 | 12:38:15 | 1445 | € 15.1160 |
| 25/09/2025 | 12:38:35 | 312 | € 15.1200 |
| 25/09/2025 | 12:38:35 | 581 | € 15.1200 |
| 25/09/2025 | 12:38:43 | 140 | € 15.1180 |
| 25/09/2025 | 12:38:56 | 226 | € 15.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 12:40:27 | 413 | € 15.1240 |
| 25/09/2025 | 12:40:27 | 407 | € 15.1240 |
| 25/09/2025 | 12:40:38 | 2266 | € 15.1220 |
| 25/09/2025 | 12:42:12 | 1615 | € 15.1200 |
| 25/09/2025 | 12:42:12 | 770 | € 15.1200 |
| 25/09/2025 | 12:44:38 | 228 | € 15.1200 |
| 25/09/2025 | 12:45:12 | 986 | € 15.1220 |
| 25/09/2025 | 12:47:47 | 917 | € 15.1260 |
| 25/09/2025 | 12:48:02 | 257 | € 15.1260 |
| 25/09/2025 | 12:59:00 | 1350 | € 15.1320 |
| 25/09/2025 | 12:59:40 | 207 | € 15.1320 |
| 25/09/2025 | 12:59:45 | 2301 | € 15.1320 |
| 25/09/2025 | 12:59:57 | 400 | € 15.1320 |
| 25/09/2025 | 13:00:36 | 100 | € 15.1320 |
| 25/09/2025 | 13:00:40 | 1304 | € 15.1320 |
| 25/09/2025 | 13:00:41 | 631 | € 15.1320 |
| 25/09/2025 | 13:00:41 | 181 | € 15.1320 |
| 25/09/2025 | 13:02:12 | 827 | € 15.1280 |
| 25/09/2025 | 13:03:22 | 2394 | € 15.1280 |
| 25/09/2025 | 13:03:22 | 600 | € 15.1280 |
| 25/09/2025 | 13:03:22 | 1340 | € 15.1280 |
| 25/09/2025 | 13:03:22 | 43 | € 15.1280 |
| 25/09/2025 | 13:04:41 | 300 | € 15.1260 |
| 25/09/2025 | 13:04:47 | 1354 | € 15.1260 |
| 25/09/2025 | 13:05:51 | 698 | € 15.1260 |
| 25/09/2025 | 13:05:51 | 149 | € 15.1260 |
| 25/09/2025 | 13:07:25 | 462 | € 15.1160 |
| 25/09/2025 | 13:08:54 | 775 | € 15.1200 |
| 25/09/2025 | 13:09:17 | 136 | € 15.1200 |
| 25/09/2025 | 13:11:05 | 100 | € 15.1260 |
| 25/09/2025 | 13:11:10 | 77 | € 15.1260 |
| 25/09/2025 | 13:11:13 | 520 | € 15.1260 |
| 25/09/2025 | 13:11:13 | 230 | € 15.1260 |
| 25/09/2025 | 13:13:21 | 1036 | € 15.1260 |
| 25/09/2025 | 13:13:53 | 256 | € 15.1220 |
| 25/09/2025 | 13:13:53 | 142 | € 15.1200 |
| 25/09/2025 | 13:15:32 | 471 | € 15.1220 |
| 25/09/2025 | 13:15:32 | 373 | € 15.1220 |
| 25/09/2025 | 13:17:44 | 720 | € 15.1220 |
| 25/09/2025 | 13:19:06 | 1191 | € 15.1220 |
| 25/09/2025 | 13:20:01 | 113 | € 15.1260 |
| 25/09/2025 | 13:20:06 | 496 | € 15.1260 |
| 25/09/2025 | 13:23:00 | 1432 | € 15.1260 |
| 25/09/2025 | 13:23:00 | 146 | € 15.1260 |
| 25/09/2025 | 13:23:55 | 514 | € 15.1260 |
| 25/09/2025 | 13:24:24 | 242 | € 15.1260 |
| 25/09/2025 | 13:24:24 | 137 | € 15.1260 |
| 25/09/2025 | 13:26:21 | 513 | € 15.1260 |
| 25/09/2025 | 13:26:26 | 752 | € 15.1260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 13:26:27 | 222 | € 15.1260 |
| 25/09/2025 | 13:26:35 | 143 | € 15.1260 |
| 25/09/2025 | 13:27:11 | 573 | € 15.1220 |
| 25/09/2025 | 13:27:37 | 272 | € 15.1180 |
| 25/09/2025 | 13:30:00 | 1030 | € 15.1160 |
| 25/09/2025 | 13:30:00 | 600 | € 15.1160 |
| 25/09/2025 | 13:30:00 | 386 | € 15.1160 |
| 25/09/2025 | 13:32:22 | 306 | € 15.1200 |
| 25/09/2025 | 13:32:46 | 2158 | € 15.1200 |
| 25/09/2025 | 13:32:51 | 727 | € 15.1200 |
| 25/09/2025 | 13:32:53 | 188 | € 15.1200 |
| 25/09/2025 | 13:32:54 | 223 | € 15.1200 |
| 25/09/2025 | 13:35:20 | 978 | € 15.1160 |
| 25/09/2025 | 13:35:20 | 650 | € 15.1160 |
| 25/09/2025 | 13:35:20 | 376 | € 15.1160 |
| 25/09/2025 | 13:36:17 | 898 | € 15.1160 |
| 25/09/2025 | 13:36:30 | 637 | € 15.1160 |
| 25/09/2025 | 13:40:08 | 719 | € 15.1220 |
| 25/09/2025 | 13:40:59 | 3487 | € 15.1260 |
| 25/09/2025 | 13:41:11 | 1279 | € 15.1260 |
| 25/09/2025 | 13:41:12 | 329 | € 15.1260 |
| 25/09/2025 | 13:42:05 | 782 | € 15.1260 |
| 25/09/2025 | 13:42:54 | 719 | € 15.1260 |
| 25/09/2025 | 13:45:00 | 1294 | € 15.1260 |
| 25/09/2025 | 13:45:00 | 19 | € 15.1260 |
| 25/09/2025 | 13:45:00 | 291 | € 15.1260 |
| 25/09/2025 | 13:45:17 | 262 | € 15.1220 |
| 25/09/2025 | 13:47:32 | 978 | € 15.1260 |
| 25/09/2025 | 13:53:17 | 1952 | € 15.1260 |
| 25/09/2025 | 13:53:17 | 414 | € 15.1260 |
| 25/09/2025 | 13:53:45 | 371 | € 15.1200 |
| 25/09/2025 | 13:54:01 | 246 | € 15.1160 |
| 25/09/2025 | 13:55:20 | 421 | € 15.1220 |
| 25/09/2025 | 13:55:20 | 814 | € 15.1220 |
| 25/09/2025 | 14:13:35 | 796 | € 15.1380 |
| 25/09/2025 | 14:15:35 | 142 | € 15.1500 |
| 25/09/2025 | 14:15:42 | 2303 | € 15.1480 |
| 25/09/2025 | 14:15:42 | 503 | € 15.1480 |
| 25/09/2025 | 14:15:42 | 600 | € 15.1480 |
| 25/09/2025 | 14:15:42 | 715 | € 15.1480 |
| 25/09/2025 | 14:15:42 | 350 | € 15.1480 |
| 25/09/2025 | 14:19:01 | 2165 | € 15.1500 |
| 25/09/2025 | 14:28:01 | 1925 | € 15.1500 |
| 25/09/2025 | 14:33:35 | 2111 | € 15.1920 |
| 25/09/2025 | 14:33:35 | 341 | € 15.1920 |
| 25/09/2025 | 14:33:35 | 341 | € 15.1920 |
| 25/09/2025 | 14:33:35 | 726 | € 15.1920 |
| 25/09/2025 | 14:33:35 | 1340 | € 15.1920 |
| 25/09/2025 | 14:33:35 | 31 | € 15.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 14:34:06 | 1209 | € 15.1960 |
| 25/09/2025 | 14:34:18 | 200 | € 15.2000 |
| 25/09/2025 | 14:34:20 | 363 | € 15.2000 |
| 25/09/2025 | 14:35:00 | 1307 | € 15.2000 |
| 25/09/2025 | 14:35:04 | 160 | € 15.1960 |
| 25/09/2025 | 14:35:38 | 750 | € 15.1920 |
| 25/09/2025 | 14:35:49 | 678 | € 15.1920 |
| 25/09/2025 | 14:36:32 | 952 | € 15.2000 |
| 25/09/2025 | 14:37:01 | 1065 | € 15.2000 |
| 25/09/2025 | 14:37:01 | 131 | € 15.2000 |
| 25/09/2025 | 14:37:11 | 263 | € 15.2000 |
| 25/09/2025 | 14:37:22 | 56 | € 15.2000 |
| 25/09/2025 | 14:37:22 | 213 | € 15.2000 |
| 25/09/2025 | 14:37:23 | 158 | € 15.2000 |
| 25/09/2025 | 14:37:43 | 526 | € 15.2000 |
| 25/09/2025 | 14:38:30 | 1105 | € 15.2000 |
| 25/09/2025 | 14:38:30 | 242 | € 15.2000 |
| 25/09/2025 | 14:38:30 | 164 | € 15.2000 |
| 25/09/2025 | 14:38:49 | 493 | € 15.1960 |
| 25/09/2025 | 14:38:50 | 198 | € 15.1960 |
| 25/09/2025 | 14:39:15 | 592 | € 15.1900 |
| 25/09/2025 | 14:39:23 | 460 | € 15.1860 |
| 25/09/2025 | 14:39:34 | 263 | € 15.1860 |
| 25/09/2025 | 14:39:34 | 165 | € 15.1840 |
| 25/09/2025 | 14:39:44 | 263 | € 15.1800 |
| 25/09/2025 | 14:41:58 | 585 | € 15.1840 |
| 25/09/2025 | 14:42:02 | 1642 | € 15.1840 |
| 25/09/2025 | 14:42:02 | 644 | € 15.1840 |
| 25/09/2025 | 14:42:02 | 1134 | € 15.1840 |
| 25/09/2025 | 14:42:15 | 849 | € 15.1800 |
| 25/09/2025 | 14:42:15 | 350 | € 15.1800 |
| 25/09/2025 | 14:42:23 | 41 | € 15.1800 |
| 25/09/2025 | 14:42:30 | 448 | € 15.1800 |
| 25/09/2025 | 14:43:26 | 856 | € 15.1740 |
| 25/09/2025 | 14:43:26 | 590 | € 15.1740 |
| 25/09/2025 | 14:43:26 | 183 | € 15.1740 |
| 25/09/2025 | 14:44:19 | 1445 | € 15.1760 |
| 25/09/2025 | 14:44:19 | 312 | € 15.1740 |
| 25/09/2025 | 14:44:19 | 312 | € 15.1760 |
| 25/09/2025 | 14:44:19 | 180 | € 15.1760 |
| 25/09/2025 | 14:45:00 | 1223 | € 15.1800 |
| 25/09/2025 | 14:45:00 | 280 | € 15.1780 |
| 25/09/2025 | 14:45:59 | 1403 | € 15.1740 |
| 25/09/2025 | 14:45:59 | 399 | € 15.1740 |
| 25/09/2025 | 14:46:26 | 946 | € 15.1700 |
| 25/09/2025 | 14:47:07 | 692 | € 15.1680 |
| 25/09/2025 | 14:48:09 | 1462 | € 15.1800 |
| 25/09/2025 | 14:48:09 | 21 | € 15.1800 |
| 25/09/2025 | 14:48:10 | 21 | € 15.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 14:48:10 | 750 | € 15.1800 |
| 25/09/2025 | 14:48:11 | 750 | € 15.1800 |
| 25/09/2025 | 14:48:11 | 215 | € 15.1800 |
| 25/09/2025 | 14:48:14 | 141 | € 15.1760 |
| 25/09/2025 | 14:48:35 | 142 | € 15.1740 |
| 25/09/2025 | 14:48:35 | 422 | € 15.1740 |
| 25/09/2025 | 14:48:53 | 493 | € 15.1740 |
| 25/09/2025 | 14:48:59 | 29 | € 15.1740 |
| 25/09/2025 | 14:49:03 | 600 | € 15.1760 |
| 25/09/2025 | 14:49:03 | 5 | € 15.1760 |
| 25/09/2025 | 14:49:07 | 141 | € 15.1740 |
| 25/09/2025 | 14:49:12 | 141 | € 15.1740 |
| 25/09/2025 | 14:49:16 | 176 | € 15.1740 |
| 25/09/2025 | 14:49:46 | 627 | € 15.1760 |
| 25/09/2025 | 14:49:54 | 501 | € 15.1760 |
| 25/09/2025 | 14:50:53 | 618 | € 15.1900 |
| 25/09/2025 | 14:50:54 | 600 | € 15.1900 |
| 25/09/2025 | 14:50:54 | 600 | € 15.1900 |
| 25/09/2025 | 14:50:54 | 3 | € 15.1900 |
| 25/09/2025 | 14:51:45 | 437 | € 15.1920 |
| 25/09/2025 | 14:51:45 | 402 | € 15.1920 |
| 25/09/2025 | 14:51:45 | 438 | € 15.1920 |
| 25/09/2025 | 14:52:32 | 839 | € 15.1860 |
| 25/09/2025 | 14:52:32 | 439 | € 15.1860 |
| 25/09/2025 | 14:52:46 | 178 | € 15.1840 |
| 25/09/2025 | 14:52:51 | 231 | € 15.1840 |
| 25/09/2025 | 14:53:55 | 1277 | € 15.1860 |
| 25/09/2025 | 14:53:59 | 306 | € 15.1860 |
| 25/09/2025 | 14:54:04 | 230 | € 15.1840 |
| 25/09/2025 | 14:54:26 | 600 | € 15.1860 |
| 25/09/2025 | 14:54:26 | 13 | € 15.1860 |
| 25/09/2025 | 14:54:30 | 153 | € 15.1840 |
| 25/09/2025 | 14:55:01 | 664 | € 15.1840 |
| 25/09/2025 | 14:55:03 | 151 | € 15.1840 |
| 25/09/2025 | 14:55:21 | 271 | € 15.1800 |
| 25/09/2025 | 14:56:11 | 600 | € 15.1840 |
| 25/09/2025 | 14:57:08 | 1279 | € 15.1860 |
| 25/09/2025 | 14:57:08 | 310 | € 15.1860 |
| 25/09/2025 | 14:58:07 | 1451 | € 15.1860 |
| 25/09/2025 | 14:58:54 | 738 | € 15.1840 |
| 25/09/2025 | 14:58:54 | 8 | € 15.1840 |
| 25/09/2025 | 14:58:56 | 543 | € 15.1840 |
| 25/09/2025 | 14:59:05 | 226 | € 15.1840 |
| 25/09/2025 | 15:00:50 | 2151 | € 15.2000 |
| 25/09/2025 | 15:00:50 | 252 | € 15.2000 |
| 25/09/2025 | 15:00:56 | 458 | € 15.2000 |
| 25/09/2025 | 15:01:01 | 274 | € 15.2000 |
| 25/09/2025 | 15:01:23 | 611 | € 15.2000 |
| 25/09/2025 | 15:02:03 | 50 | € 15.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 15:02:25 | 1080 | € 15.2000 |
| 25/09/2025 | 15:02:26 | 550 | € 15.2000 |
| 25/09/2025 | 15:02:26 | 151 | € 15.2000 |
| 25/09/2025 | 15:02:42 | 306 | € 15.1960 |
| 25/09/2025 | 15:02:45 | 183 | € 15.1960 |
| 25/09/2025 | 15:03:28 | 254 | € 15.1860 |
| 25/09/2025 | 15:03:28 | 908 | € 15.1860 |
| 25/09/2025 | 15:03:42 | 642 | € 15.1900 |
| 25/09/2025 | 15:03:52 | 215 | € 15.1860 |
| 25/09/2025 | 15:04:13 | 500 | € 15.1860 |
| 25/09/2025 | 15:05:16 | 164 | € 15.1840 |
| 25/09/2025 | 15:05:16 | 1479 | € 15.1840 |
| 25/09/2025 | 15:07:38 | 181 | € 15.1840 |
| 25/09/2025 | 15:08:56 | 763 | € 15.1900 |
| 25/09/2025 | 15:08:56 | 950 | € 15.1900 |
| 25/09/2025 | 15:08:59 | 1819 | € 15.1900 |
| 25/09/2025 | 15:08:59 | 1335 | € 15.1900 |
| 25/09/2025 | 15:09:50 | 480 | € 15.1900 |
| 25/09/2025 | 15:10:12 | 573 | € 15.1920 |
| 25/09/2025 | 15:10:12 | 432 | € 15.1920 |
| 25/09/2025 | 15:13:20 | 2837 | € 15.1960 |
| 25/09/2025 | 15:13:39 | 677 | € 15.1960 |
| 25/09/2025 | 15:13:43 | 861 | € 15.1960 |
| 25/09/2025 | 15:13:43 | 450 | € 15.1960 |
| 25/09/2025 | 15:15:17 | 1802 | € 15.1960 |
| 25/09/2025 | 15:15:27 | 15 | € 15.1960 |
| 25/09/2025 | 15:15:33 | 746 | € 15.1960 |
| 25/09/2025 | 15:15:48 | 362 | € 15.1960 |
| 25/09/2025 | 15:15:48 | 159 | € 15.1960 |
| 25/09/2025 | 15:16:04 | 385 | € 15.1920 |
| 25/09/2025 | 15:17:01 | 730 | € 15.1900 |
| 25/09/2025 | 15:17:01 | 198 | € 15.1900 |
| 25/09/2025 | 15:17:27 | 657 | € 15.1900 |
| 25/09/2025 | 15:18:19 | 1041 | € 15.1920 |
| 25/09/2025 | 15:19:07 | 1290 | € 15.1920 |
| 25/09/2025 | 15:19:49 | 641 | € 15.1960 |
| 25/09/2025 | 15:19:59 | 537 | € 15.1960 |
| 25/09/2025 | 15:20:00 | 204 | € 15.1960 |
| 25/09/2025 | 15:20:13 | 245 | € 15.1960 |
| 25/09/2025 | 15:20:39 | 460 | € 15.1960 |
| 25/09/2025 | 15:20:46 | 140 | € 15.1960 |
| 25/09/2025 | 15:22:57 | 544 | € 15.1960 |
| 25/09/2025 | 15:22:58 | 321 | € 15.1960 |
| 25/09/2025 | 15:23:18 | 137 | € 15.1960 |
| 25/09/2025 | 15:23:40 | 750 | € 15.1960 |
| 25/09/2025 | 15:23:45 | 908 | € 15.1960 |
| 25/09/2025 | 15:23:58 | 119 | € 15.1960 |
| 25/09/2025 | 15:23:59 | 600 | € 15.1960 |
| 25/09/2025 | 15:23:59 | 141 | € 15.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 15:25:28 | 771 | € 15.1920 |
| 25/09/2025 | 15:25:45 | 1055 | € 15.1900 |
| 25/09/2025 | 15:28:13 | 2054 | € 15.1920 |
| 25/09/2025 | 15:28:25 | 1921 | € 15.1920 |
| 25/09/2025 | 15:28:25 | 533 | € 15.1920 |
| 25/09/2025 | 15:29:03 | 19 | € 15.1820 |
| 25/09/2025 | 15:30:18 | 1930 | € 15.1800 |
| 25/09/2025 | 15:30:20 | 357 | € 15.1780 |
| 25/09/2025 | 15:32:42 | 138 | € 15.1800 |
| 25/09/2025 | 15:32:47 | 137 | € 15.1800 |
| 25/09/2025 | 15:32:52 | 137 | € 15.1800 |
| 25/09/2025 | 15:33:26 | 929 | € 15.1760 |
| 25/09/2025 | 15:33:49 | 110 | € 15.1760 |
| 25/09/2025 | 15:33:51 | 697 | € 15.1740 |
| 25/09/2025 | 15:34:44 | 3266 | € 15.1740 |
| 25/09/2025 | 15:35:10 | 767 | € 15.1840 |
| 25/09/2025 | 15:36:15 | 1844 | € 15.1800 |
| 25/09/2025 | 15:36:15 | 1340 | € 15.1800 |
| 25/09/2025 | 15:36:15 | 451 | € 15.1800 |
| 25/09/2025 | 15:37:38 | 96 | € 15.1800 |
| 25/09/2025 | 15:37:38 | 840 | € 15.1800 |
| 25/09/2025 | 15:37:39 | 1314 | € 15.1840 |
| 25/09/2025 | 15:37:46 | 152 | € 15.1800 |
| 25/09/2025 | 15:37:55 | 303 | € 15.1800 |
| 25/09/2025 | 15:39:09 | 1278 | € 15.1800 |
| 25/09/2025 | 15:39:51 | 6 | € 15.1800 |
| 25/09/2025 | 15:40:42 | 1801 | € 15.1800 |
| 25/09/2025 | 15:40:42 | 1176 | € 15.1800 |
| 25/09/2025 | 15:42:56 | 1340 | € 15.1880 |
| 25/09/2025 | 15:42:56 | 600 | € 15.1880 |
| 25/09/2025 | 15:42:56 | 17 | € 15.1880 |
| 25/09/2025 | 15:42:56 | 801 | € 15.1860 |
| 25/09/2025 | 15:42:56 | 2280 | € 15.1860 |
| 25/09/2025 | 15:42:56 | 650 | € 15.1860 |
| 25/09/2025 | 15:42:56 | 600 | € 15.1860 |
| 25/09/2025 | 15:42:56 | 1335 | € 15.1860 |
| 25/09/2025 | 15:43:15 | 250 | € 15.1840 |
| 25/09/2025 | 15:43:32 | 70 | € 15.1840 |
| 25/09/2025 | 15:43:39 | 318 | € 15.1840 |
| 25/09/2025 | 15:44:03 | 852 | € 15.1840 |
| 25/09/2025 | 15:44:16 | 284 | € 15.1840 |
| 25/09/2025 | 15:45:10 | 200 | € 15.1840 |
| 25/09/2025 | 15:45:16 | 4 | € 15.1840 |
| 25/09/2025 | 15:45:16 | 719 | € 15.1840 |
| 25/09/2025 | 15:47:07 | 1574 | € 15.1860 |
| 25/09/2025 | 15:47:07 | 539 | € 15.1860 |
| 25/09/2025 | 15:47:33 | 99 | € 15.1860 |
| 25/09/2025 | 15:48:15 | 127 | € 15.1860 |
| 25/09/2025 | 15:48:46 | 685 | € 15.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 15:48:51 | 700 | € 15.1900 |
| 25/09/2025 | 15:50:06 | 1131 | € 15.1900 |
| 25/09/2025 | 15:50:06 | 299 | € 15.1900 |
| 25/09/2025 | 15:51:15 | 599 | € 15.1860 |
| 25/09/2025 | 15:51:16 | 1112 | € 15.1860 |
| 25/09/2025 | 15:52:53 | 239 | € 15.1860 |
| 25/09/2025 | 15:55:01 | 1754 | € 15.1920 |
| 25/09/2025 | 15:55:01 | 2388 | € 15.1920 |
| 25/09/2025 | 15:55:12 | 842 | € 15.1920 |
| 25/09/2025 | 15:55:12 | 200 | € 15.1920 |
| 25/09/2025 | 15:56:37 | 1100 | € 15.1920 |
| 25/09/2025 | 15:56:37 | 600 | € 15.1920 |
| 25/09/2025 | 15:56:37 | 40 | € 15.1920 |
| 25/09/2025 | 15:56:38 | 178 | € 15.1920 |
| 25/09/2025 | 15:57:12 | 491 | € 15.1900 |
| 25/09/2025 | 15:57:12 | 290 | € 15.1900 |
| 25/09/2025 | 15:57:51 | 445 | € 15.1860 |
| 25/09/2025 | 15:57:51 | 424 | € 15.1860 |
| 25/09/2025 | 15:58:16 | 491 | € 15.1860 |
| 25/09/2025 | 15:58:50 | 513 | € 15.1860 |
| 25/09/2025 | 15:59:09 | 506 | € 15.1840 |
| 25/09/2025 | 15:59:16 | 252 | € 15.1840 |
| 25/09/2025 | 15:59:33 | 133 | € 15.1840 |
| 25/09/2025 | 15:59:33 | 380 | € 15.1840 |
| 25/09/2025 | 16:00:06 | 579 | € 15.1840 |
| 25/09/2025 | 16:00:06 | 246 | € 15.1840 |
| 25/09/2025 | 16:01:03 | 1047 | € 15.1840 |
| 25/09/2025 | 16:01:03 | 421 | € 15.1860 |
| 25/09/2025 | 16:01:03 | 40 | € 15.1840 |
| 25/09/2025 | 16:01:31 | 4295 | € 15.1840 |
| 25/09/2025 | 16:01:31 | 541 | € 15.1840 |
| 25/09/2025 | 16:02:49 | 1850 | € 15.1840 |
| 25/09/2025 | 16:02:49 | 777 | € 15.1840 |
| 25/09/2025 | 16:04:17 | 500 | € 15.1840 |
| 25/09/2025 | 16:04:23 | 1330 | € 15.1840 |
| 25/09/2025 | 16:04:23 | 160 | € 15.1840 |
| 25/09/2025 | 16:04:23 | 752 | € 15.1840 |
| 25/09/2025 | 16:04:23 | 94 | € 15.1840 |
| 25/09/2025 | 16:06:05 | 2337 | € 15.1840 |
| 25/09/2025 | 16:06:05 | 706 | € 15.1840 |
| 25/09/2025 | 16:06:05 | 98 | € 15.1840 |
| 25/09/2025 | 16:06:57 | 964 | € 15.1800 |
| 25/09/2025 | 16:07:37 | 1749 | € 15.1800 |
| 25/09/2025 | 16:07:39 | 402 | € 15.1800 |
| 25/09/2025 | 16:07:40 | 50 | € 15.1800 |
| 25/09/2025 | 16:07:41 | 185 | € 15.1800 |
| 25/09/2025 | 16:07:50 | 205 | € 15.1740 |
| 25/09/2025 | 16:08:48 | 16 | € 15.1760 |
| 25/09/2025 | 16:09:26 | 1327 | € 15.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 16:10:14 | 543 | € 15.1840 |
| 25/09/2025 | 16:10:15 | 1886 | € 15.1840 |
| 25/09/2025 | 16:10:35 | 16 | € 15.1840 |
| 25/09/2025 | 16:11:02 | 1417 | € 15.1840 |
| 25/09/2025 | 16:11:04 | 1002 | € 15.1860 |
| 25/09/2025 | 16:11:21 | 600 | € 15.1920 |
| 25/09/2025 | 16:11:21 | 2 | € 15.1920 |
| 25/09/2025 | 16:12:08 | 945 | € 15.1900 |
| 25/09/2025 | 16:12:08 | 189 | € 15.1900 |
| 25/09/2025 | 16:12:08 | 183 | € 15.1900 |
| 25/09/2025 | 16:14:05 | 1204 | € 15.1900 |
| 25/09/2025 | 16:14:05 | 830 | € 15.1900 |
| 25/09/2025 | 16:14:05 | 712 | € 15.1900 |
| 25/09/2025 | 16:14:05 | 606 | € 15.1900 |
| 25/09/2025 | 16:14:16 | 286 | € 15.1860 |
| 25/09/2025 | 16:14:55 | 100 | € 15.1900 |
| 25/09/2025 | 16:14:57 | 199 | € 15.1900 |
| 25/09/2025 | 16:15:03 | 592 | € 15.1900 |
| 25/09/2025 | 16:15:52 | 572 | € 15.1900 |
| 25/09/2025 | 16:16:11 | 309 | € 15.1900 |
| 25/09/2025 | 16:16:23 | 1486 | € 15.1900 |
| 25/09/2025 | 16:16:23 | 153 | € 15.1900 |
| 25/09/2025 | 16:16:58 | 261 | € 15.1860 |
| 25/09/2025 | 16:17:35 | 309 | € 15.1840 |
| 25/09/2025 | 16:17:37 | 1068 | € 15.1840 |
| 25/09/2025 | 16:18:02 | 783 | € 15.1800 |
| 25/09/2025 | 16:19:06 | 1529 | € 15.1720 |
| 25/09/2025 | 16:19:06 | 153 | € 15.1700 |
| 25/09/2025 | 16:20:21 | 928 | € 15.1700 |
| 25/09/2025 | 16:20:22 | 1366 | € 15.1700 |
| 25/09/2025 | 16:21:30 | 286 | € 15.1640 |
| 25/09/2025 | 16:21:30 | 1733 | € 15.1640 |
| 25/09/2025 | 16:22:07 | 1734 | € 15.1600 |
| 25/09/2025 | 16:22:07 | 247 | € 15.1580 |
| 25/09/2025 | 16:23:19 | 1599 | € 15.1540 |
| 25/09/2025 | 16:24:55 | 157 | € 15.1540 |
| 25/09/2025 | 16:24:59 | 155 | € 15.1540 |
| 25/09/2025 | 16:25:03 | 107 | € 15.1540 |
| 25/09/2025 | 16:25:03 | 65 | € 15.1540 |
| 25/09/2025 | 16:25:54 | 736 | € 15.1540 |
| 25/09/2025 | 16:25:54 | 465 | € 15.1540 |
| 25/09/2025 | 16:25:54 | 148 | € 15.1540 |
| 25/09/2025 | 16:25:54 | 775 | € 15.1540 |
| 25/09/2025 | 16:25:54 | 8 | € 15.1540 |
| 25/09/2025 | 16:25:54 | 134 | € 15.1540 |
| 25/09/2025 | 16:26:03 | 399 | € 15.1560 |
| 25/09/2025 | 16:26:40 | 1644 | € 15.1540 |
| 25/09/2025 | 16:26:43 | 133 | € 15.1520 |
| 25/09/2025 | 16:26:46 | 133 | € 15.1520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 25/09/2025 | 16:27:01 | 420 | € 15.1540 |
| 25/09/2025 | 16:27:01 | 247 | € 15.1540 |
| 25/09/2025 | 16:27:02 | 5 | € 15.1500 |
| 25/09/2025 | 16:27:03 | 397 | € 15.1500 |
| 25/09/2025 | 16:27:19 | 300 | € 15.1500 |
| 25/09/2025 | 16:27:20 | 3896 | € 15.1500 |
| 25/09/2025 | 16:27:20 | 775 | € 15.1480 |
| 25/09/2025 | 16:27:50 | 1200 | € 15.1440 |
| 25/09/2025 | 16:28:16 | 932 | € 15.1420 |
| 25/09/2025 | 16:29:46 | 151 | € 15.1440 |
| 26/09/2025 | 08:00:02 | 160 | € 15.2480 |
| 26/09/2025 | 08:00:02 | 5180 | € 15.2480 |
| 26/09/2025 | 08:00:06 | 268 | € 15.2480 |
| 26/09/2025 | 08:00:09 | 135 | € 15.2480 |
| 26/09/2025 | 08:00:11 | 134 | € 15.2440 |
| 26/09/2025 | 08:00:21 | 429 | € 15.2340 |
| 26/09/2025 | 08:00:21 | 243 | € 15.2360 |
| 26/09/2025 | 08:00:36 | 112 | € 15.2540 |
| 26/09/2025 | 08:00:36 | 159 | € 15.2540 |
| 26/09/2025 | 08:00:36 | 300 | € 15.2540 |
| 26/09/2025 | 08:00:36 | 209 | € 15.2540 |
| 26/09/2025 | 08:00:41 | 295 | € 15.2540 |
| 26/09/2025 | 08:00:42 | 404 | € 15.2500 |
| 26/09/2025 | 08:00:46 | 134 | € 15.2480 |
| 26/09/2025 | 08:00:48 | 134 | € 15.2440 |
| 26/09/2025 | 08:00:52 | 3 | € 15.2440 |
| 26/09/2025 | 08:00:53 | 376 | € 15.2440 |
| 26/09/2025 | 08:01:03 | 562 | € 15.2380 |
| 26/09/2025 | 08:01:04 | 135 | € 15.2280 |
| 26/09/2025 | 08:01:39 | 1468 | € 15.2140 |
| 26/09/2025 | 08:02:06 | 162 | € 15.2280 |
| 26/09/2025 | 08:02:08 | 135 | € 15.2220 |
| 26/09/2025 | 08:02:10 | 134 | € 15.2160 |
| 26/09/2025 | 08:02:13 | 202 | € 15.2160 |
| 26/09/2025 | 08:02:15 | 134 | € 15.2200 |
| 26/09/2025 | 08:02:17 | 135 | € 15.2200 |
| 26/09/2025 | 08:02:19 | 134 | € 15.2200 |
| 26/09/2025 | 08:02:21 | 134 | € 15.2240 |
| 26/09/2025 | 08:02:23 | 17 | € 15.2240 |
| 26/09/2025 | 08:02:31 | 1114 | € 15.2280 |
| 26/09/2025 | 08:02:41 | 1601 | € 15.2220 |
| 26/09/2025 | 08:02:56 | 625 | € 15.2340 |
| 26/09/2025 | 08:02:56 | 225 | € 15.2340 |
| 26/09/2025 | 08:02:56 | 469 | € 15.2340 |
| 26/09/2025 | 08:02:56 | 225 | € 15.2280 |
| 26/09/2025 | 08:02:56 | 363 | € 15.2280 |
| 26/09/2025 | 08:03:19 | 1068 | € 15.2200 |
| 26/09/2025 | 08:03:48 | 140 | € 15.2220 |
| 26/09/2025 | 08:03:50 | 134 | € 15.2220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 08:03:52 | 135 | € 15.2220 |
| 26/09/2025 | 08:03:53 | 660 | € 15.2140 |
| 26/09/2025 | 08:03:53 | 225 | € 15.2140 |
| 26/09/2025 | 08:03:53 | 188 | € 15.2140 |
| 26/09/2025 | 08:04:20 | 807 | € 15.2040 |
| 26/09/2025 | 08:04:25 | 2580 | € 15.1980 |
| 26/09/2025 | 08:05:13 | 1063 | € 15.2020 |
| 26/09/2025 | 08:05:14 | 107 | € 15.1920 |
| 26/09/2025 | 08:06:12 | 666 | € 15.1960 |
| 26/09/2025 | 08:06:12 | 76 | € 15.1960 |
| 26/09/2025 | 08:06:12 | 211 | € 15.1960 |
| 26/09/2025 | 08:06:17 | 584 | € 15.1960 |
| 26/09/2025 | 08:07:48 | 255 | € 15.1980 |
| 26/09/2025 | 08:07:48 | 2 | € 15.1980 |
| 26/09/2025 | 08:08:03 | 1350 | € 15.2000 |
| 26/09/2025 | 08:08:03 | 255 | € 15.2000 |
| 26/09/2025 | 08:08:03 | 1714 | € 15.2000 |
| 26/09/2025 | 08:08:15 | 405 | € 15.2060 |
| 26/09/2025 | 08:08:17 | 1398 | € 15.2020 |
| 26/09/2025 | 08:08:17 | 1272 | € 15.2020 |
| 26/09/2025 | 08:08:27 | 338 | € 15.2020 |
| 26/09/2025 | 08:08:35 | 270 | € 15.2000 |
| 26/09/2025 | 08:08:48 | 506 | € 15.2000 |
| 26/09/2025 | 08:09:02 | 274 | € 15.2000 |
| 26/09/2025 | 08:09:02 | 164 | € 15.1960 |
| 26/09/2025 | 08:09:19 | 60 | € 15.2000 |
| 26/09/2025 | 08:09:33 | 25 | € 15.2060 |
| 26/09/2025 | 08:09:37 | 593 | € 15.2060 |
| 26/09/2025 | 08:10:24 | 1059 | € 15.2160 |
| 26/09/2025 | 08:10:50 | 722 | € 15.2180 |
| 26/09/2025 | 08:10:50 | 455 | € 15.2180 |
| 26/09/2025 | 08:11:07 | 575 | € 15.2160 |
| 26/09/2025 | 08:11:20 | 353 | € 15.2240 |
| 26/09/2025 | 08:11:20 | 341 | € 15.2240 |
| 26/09/2025 | 08:11:24 | 139 | € 15.2220 |
| 26/09/2025 | 08:12:47 | 1238 | € 15.2220 |
| 26/09/2025 | 08:12:56 | 927 | € 15.2220 |
| 26/09/2025 | 08:13:05 | 388 | € 15.2220 |
| 26/09/2025 | 08:13:05 | 250 | € 15.2220 |
| 26/09/2025 | 08:13:23 | 277 | € 15.2240 |
| 26/09/2025 | 08:14:24 | 1161 | € 15.2320 |
| 26/09/2025 | 08:14:24 | 299 | € 15.2320 |
| 26/09/2025 | 08:14:24 | 316 | € 15.2320 |
| 26/09/2025 | 08:14:27 | 139 | € 15.2280 |
| 26/09/2025 | 08:14:30 | 139 | € 15.2240 |
| 26/09/2025 | 08:14:50 | 555 | € 15.2240 |
| 26/09/2025 | 08:15:04 | 333 | € 15.2160 |
| 26/09/2025 | 08:16:43 | 133 | € 15.2240 |
| 26/09/2025 | 08:16:51 | 1 | € 15.2220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 08:17:44 | 900 | € 15.2280 |
| 26/09/2025 | 08:17:59 | 645 | € 15.2280 |
| 26/09/2025 | 08:18:02 | 845 | € 15.2280 |
| 26/09/2025 | 08:18:02 | 85 | € 15.2280 |
| 26/09/2025 | 08:18:39 | 1500 | € 15.2280 |
| 26/09/2025 | 08:20:16 | 1187 | € 15.2160 |
| 26/09/2025 | 08:20:16 | 473 | € 15.2160 |
| 26/09/2025 | 08:20:16 | 714 | € 15.2160 |
| 26/09/2025 | 08:20:57 | 444 | € 15.2200 |
| 26/09/2025 | 08:21:04 | 372 | € 15.2200 |
| 26/09/2025 | 08:21:15 | 586 | € 15.2200 |
| 26/09/2025 | 08:21:15 | 284 | € 15.2180 |
| 26/09/2025 | 08:21:15 | 1423 | € 15.2180 |
| 26/09/2025 | 08:21:24 | 1421 | € 15.2160 |
| 26/09/2025 | 08:21:27 | 510 | € 15.2140 |
| 26/09/2025 | 08:21:48 | 173 | € 15.2120 |
| 26/09/2025 | 08:22:05 | 652 | € 15.2100 |
| 26/09/2025 | 08:23:39 | 2317 | € 15.2000 |
| 26/09/2025 | 08:23:39 | 423 | € 15.1980 |
| 26/09/2025 | 08:23:43 | 133 | € 15.1980 |
| 26/09/2025 | 08:26:07 | 2740 | € 15.2200 |
| 26/09/2025 | 08:26:38 | 156 | € 15.2200 |
| 26/09/2025 | 08:26:41 | 497 | € 15.2180 |
| 26/09/2025 | 08:26:41 | 313 | € 15.2160 |
| 26/09/2025 | 08:26:41 | 184 | € 15.2160 |
| 26/09/2025 | 08:27:01 | 216 | € 15.2200 |
| 26/09/2025 | 08:27:04 | 158 | € 15.2200 |
| 26/09/2025 | 08:27:07 | 155 | € 15.2200 |
| 26/09/2025 | 08:27:07 | 3 | € 15.2200 |
| 26/09/2025 | 08:27:18 | 578 | € 15.2200 |
| 26/09/2025 | 08:28:10 | 350 | € 15.2200 |
| 26/09/2025 | 08:28:23 | 989 | € 15.2200 |
| 26/09/2025 | 08:28:29 | 600 | € 15.2200 |
| 26/09/2025 | 08:28:36 | 299 | € 15.2200 |
| 26/09/2025 | 08:29:40 | 590 | € 15.2200 |
| 26/09/2025 | 08:29:40 | 313 | € 15.2200 |
| 26/09/2025 | 08:29:40 | 73 | € 15.2200 |
| 26/09/2025 | 08:29:41 | 313 | € 15.2200 |
| 26/09/2025 | 08:37:39 | 995 | € 15.2380 |
| 26/09/2025 | 08:37:39 | 544 | € 15.2380 |
| 26/09/2025 | 08:37:42 | 1150 | € 15.2380 |
| 26/09/2025 | 08:38:35 | 2255 | € 15.2440 |
| 26/09/2025 | 08:38:35 | 980 | € 15.2440 |
| 26/09/2025 | 08:38:36 | 816 | € 15.2440 |
| 26/09/2025 | 08:39:54 | 1482 | € 15.2440 |
| 26/09/2025 | 08:40:48 | 556 | € 15.2440 |
| 26/09/2025 | 08:41:15 | 625 | € 15.2440 |
| 26/09/2025 | 08:41:18 | 570 | € 15.2440 |
| 26/09/2025 | 08:42:50 | 876 | € 15.2440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 08:42:57 | 713 | € 15.2440 |
| 26/09/2025 | 08:43:07 | 250 | € 15.2440 |
| 26/09/2025 | 08:44:20 | 956 | € 15.2440 |
| 26/09/2025 | 08:44:51 | 600 | € 15.2480 |
| 26/09/2025 | 08:44:59 | 115 | € 15.2480 |
| 26/09/2025 | 08:44:59 | 462 | € 15.2480 |
| 26/09/2025 | 08:45:00 | 142 | € 15.2480 |
| 26/09/2025 | 08:45:00 | 5 | € 15.2480 |
| 26/09/2025 | 08:45:11 | 158 | € 15.2480 |
| 26/09/2025 | 08:45:35 | 322 | € 15.2480 |
| 26/09/2025 | 08:48:22 | 1587 | € 15.2580 |
| 26/09/2025 | 08:48:25 | 538 | € 15.2580 |
| 26/09/2025 | 08:48:39 | 269 | € 15.2580 |
| 26/09/2025 | 08:48:47 | 134 | € 15.2580 |
| 26/09/2025 | 08:49:04 | 269 | € 15.2540 |
| 26/09/2025 | 08:49:23 | 162 | € 15.2500 |
| 26/09/2025 | 08:49:43 | 282 | € 15.2500 |
| 26/09/2025 | 08:50:19 | 501 | € 15.2440 |
| 26/09/2025 | 08:51:22 | 190 | € 15.2380 |
| 26/09/2025 | 08:51:33 | 694 | € 15.2380 |
| 26/09/2025 | 08:52:32 | 580 | € 15.2340 |
| 26/09/2025 | 08:52:32 | 303 | € 15.2320 |
| 26/09/2025 | 08:53:15 | 303 | € 15.2240 |
| 26/09/2025 | 08:53:58 | 417 | € 15.2200 |
| 26/09/2025 | 08:54:46 | 707 | € 15.2140 |
| 26/09/2025 | 08:54:56 | 252 | € 15.2100 |
| 26/09/2025 | 08:55:02 | 139 | € 15.2080 |
| 26/09/2025 | 08:55:51 | 512 | € 15.1980 |
| 26/09/2025 | 08:56:52 | 664 | € 15.2020 |
| 26/09/2025 | 08:58:15 | 938 | € 15.1980 |
| 26/09/2025 | 08:58:58 | 394 | € 15.2020 |
| 26/09/2025 | 08:58:58 | 153 | € 15.2020 |
| 26/09/2025 | 08:59:17 | 132 | € 15.2000 |
| 26/09/2025 | 08:59:23 | 134 | € 15.2000 |
| 26/09/2025 | 09:00:02 | 160 | € 15.2020 |
| 26/09/2025 | 09:00:06 | 550 | € 15.2020 |
| 26/09/2025 | 09:00:06 | 312 | € 15.2020 |
| 26/09/2025 | 09:00:10 | 132 | € 15.2020 |
| 26/09/2025 | 09:00:14 | 360 | € 15.2020 |
| 26/09/2025 | 09:00:14 | 1887 | € 15.2020 |
| 26/09/2025 | 09:00:14 | 543 | € 15.2020 |
| 26/09/2025 | 09:00:51 | 500 | € 15.2060 |
| 26/09/2025 | 09:00:51 | 1077 | € 15.2060 |
| 26/09/2025 | 09:01:02 | 888 | € 15.2060 |
| 26/09/2025 | 09:02:30 | 466 | € 15.2080 |
| 26/09/2025 | 09:03:05 | 1 | € 15.2120 |
| 26/09/2025 | 09:03:37 | 1170 | € 15.2120 |
| 26/09/2025 | 09:03:37 | 630 | € 15.2120 |
| 26/09/2025 | 09:03:37 | 381 | € 15.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 09:04:41 | 722 | € 15.2180 |
| 26/09/2025 | 09:04:41 | 436 | € 15.2180 |
| 26/09/2025 | 09:05:05 | 265 | € 15.2160 |
| 26/09/2025 | 09:05:05 | 145 | € 15.2180 |
| 26/09/2025 | 09:05:33 | 262 | € 15.2160 |
| 26/09/2025 | 09:06:06 | 424 | € 15.2180 |
| 26/09/2025 | 09:06:43 | 299 | € 15.2200 |
| 26/09/2025 | 09:06:46 | 162 | € 15.2180 |
| 26/09/2025 | 09:07:00 | 187 | € 15.2160 |
| 26/09/2025 | 09:10:47 | 511 | € 15.2200 |
| 26/09/2025 | 09:12:24 | 1399 | € 15.2160 |
| 26/09/2025 | 09:12:38 | 250 | € 15.2160 |
| 26/09/2025 | 09:18:10 | 557 | € 15.2220 |
| 26/09/2025 | 09:22:27 | 3000 | € 15.2220 |
| 26/09/2025 | 09:22:37 | 1715 | € 15.2220 |
| 26/09/2025 | 09:22:37 | 243 | € 15.2220 |
| 26/09/2025 | 09:24:30 | 1070 | € 15.2220 |
| 26/09/2025 | 09:26:55 | 333 | € 15.2220 |
| 26/09/2025 | 09:27:11 | 500 | € 15.2220 |
| 26/09/2025 | 09:27:14 | 1249 | € 15.2220 |
| 26/09/2025 | 09:27:28 | 1071 | € 15.2220 |
| 26/09/2025 | 09:27:46 | 773 | € 15.2220 |
| 26/09/2025 | 09:27:46 | 474 | € 15.2220 |
| 26/09/2025 | 09:29:44 | 275 | € 15.2220 |
| 26/09/2025 | 09:29:49 | 803 | € 15.2220 |
| 26/09/2025 | 09:35:25 | 820 | € 15.2220 |
| 26/09/2025 | 09:37:02 | 874 | € 15.2180 |
| 26/09/2025 | 09:47:26 | 1156 | € 15.2220 |
| 26/09/2025 | 09:48:05 | 473 | € 15.2220 |
| 26/09/2025 | 09:49:18 | 936 | € 15.2140 |
| 26/09/2025 | 09:49:20 | 480 | € 15.2100 |
| 26/09/2025 | 09:50:23 | 50 | € 15.2160 |
| 26/09/2025 | 09:50:24 | 653 | € 15.2160 |
| 26/09/2025 | 09:50:24 | 40 | € 15.2160 |
| 26/09/2025 | 09:50:24 | 332 | € 15.2160 |
| 26/09/2025 | 09:51:00 | 160 | € 15.2100 |
| 26/09/2025 | 09:53:41 | 1396 | € 15.2080 |
| 26/09/2025 | 09:54:48 | 256 | € 15.2080 |
| 26/09/2025 | 09:54:50 | 1200 | € 15.2080 |
| 26/09/2025 | 09:55:16 | 337 | € 15.2080 |
| 26/09/2025 | 09:55:36 | 420 | € 15.2060 |
| 26/09/2025 | 09:58:09 | 1677 | € 15.1980 |
| 26/09/2025 | 09:58:09 | 404 | € 15.1980 |
| 26/09/2025 | 09:58:33 | 259 | € 15.2020 |
| 26/09/2025 | 09:59:17 | 529 | € 15.2020 |
| 26/09/2025 | 10:02:56 | 582 | € 15.2060 |
| 26/09/2025 | 10:04:05 | 2423 | € 15.2060 |
| 26/09/2025 | 10:04:05 | 807 | € 15.2060 |
| 26/09/2025 | 10:07:15 | 147 | € 15.2080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 10:07:23 | 138 | € 15.2080 |
| 26/09/2025 | 10:07:24 | 1549 | € 15.2060 |
| 26/09/2025 | 10:07:24 | 226 | € 15.2060 |
| 26/09/2025 | 10:07:24 | 467 | € 15.2060 |
| 26/09/2025 | 10:09:57 | 1690 | € 15.2020 |
| 26/09/2025 | 10:10:05 | 360 | € 15.2020 |
| 26/09/2025 | 10:11:35 | 1716 | € 15.2020 |
| 26/09/2025 | 10:11:59 | 162 | € 15.2000 |
| 26/09/2025 | 10:12:16 | 1125 | € 15.2000 |
| 26/09/2025 | 10:12:55 | 795 | € 15.2020 |
| 26/09/2025 | 10:12:55 | 162 | € 15.2020 |
| 26/09/2025 | 10:13:28 | 269 | € 15.2000 |
| 26/09/2025 | 10:13:33 | 149 | € 15.2000 |
| 26/09/2025 | 10:13:58 | 323 | € 15.2000 |
| 26/09/2025 | 10:16:04 | 965 | € 15.1940 |
| 26/09/2025 | 10:17:30 | 300 | € 15.1880 |
| 26/09/2025 | 10:18:26 | 1376 | € 15.1900 |
| 26/09/2025 | 10:18:35 | 681 | € 15.1900 |
| 26/09/2025 | 10:18:35 | 333 | € 15.1900 |
| 26/09/2025 | 10:18:40 | 679 | € 15.1900 |
| 26/09/2025 | 10:18:40 | 700 | € 15.1880 |
| 26/09/2025 | 10:19:02 | 500 | € 15.1900 |
| 26/09/2025 | 10:19:06 | 503 | € 15.1900 |
| 26/09/2025 | 10:19:07 | 103 | € 15.1900 |
| 26/09/2025 | 10:19:13 | 1520 | € 15.1860 |
| 26/09/2025 | 10:19:21 | 445 | € 15.1840 |
| 26/09/2025 | 10:19:41 | 286 | € 15.1840 |
| 26/09/2025 | 10:21:41 | 735 | € 15.1860 |
| 26/09/2025 | 10:22:08 | 951 | € 15.1840 |
| 26/09/2025 | 10:22:08 | 398 | € 15.1820 |
| 26/09/2025 | 10:23:45 | 76 | € 15.1800 |
| 26/09/2025 | 10:24:13 | 666 | € 15.1800 |
| 26/09/2025 | 10:24:13 | 392 | € 15.1800 |
| 26/09/2025 | 10:25:09 | 1029 | € 15.1760 |
| 26/09/2025 | 10:25:55 | 661 | € 15.1740 |
| 26/09/2025 | 10:26:05 | 160 | € 15.1760 |
| 26/09/2025 | 10:27:21 | 570 | € 15.1700 |
| 26/09/2025 | 10:27:23 | 371 | € 15.1680 |
| 26/09/2025 | 10:28:36 | 512 | € 15.1660 |
| 26/09/2025 | 10:29:18 | 627 | € 15.1680 |
| 26/09/2025 | 10:33:37 | 754 | € 15.1760 |
| 26/09/2025 | 10:33:46 | 140 | € 15.1760 |
| 26/09/2025 | 10:33:55 | 140 | € 15.1760 |
| 26/09/2025 | 10:34:04 | 141 | € 15.1760 |
| 26/09/2025 | 10:34:13 | 140 | € 15.1760 |
| 26/09/2025 | 10:34:41 | 436 | € 15.1820 |
| 26/09/2025 | 10:34:58 | 142 | € 15.1760 |
| 26/09/2025 | 10:35:02 | 187 | € 15.1800 |
| 26/09/2025 | 10:35:26 | 378 | € 15.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 10:35:33 | 132 | € 15.1820 |
| 26/09/2025 | 10:35:48 | 72 | € 15.1820 |
| 26/09/2025 | 10:35:48 | 174 | € 15.1820 |
| 26/09/2025 | 10:35:56 | 132 | € 15.1820 |
| 26/09/2025 | 10:36:54 | 206 | € 15.1820 |
| 26/09/2025 | 10:37:26 | 200 | € 15.1840 |
| 26/09/2025 | 10:37:36 | 76 | € 15.1820 |
| 26/09/2025 | 10:37:37 | 946 | € 15.1840 |
| 26/09/2025 | 10:37:37 | 215 | € 15.1840 |
| 26/09/2025 | 10:38:32 | 170 | € 15.1840 |
| 26/09/2025 | 10:39:33 | 600 | € 15.1860 |
| 26/09/2025 | 10:39:33 | 75 | € 15.1860 |
| 26/09/2025 | 10:40:54 | 572 | € 15.1860 |
| 26/09/2025 | 10:40:55 | 575 | € 15.1860 |
| 26/09/2025 | 10:40:56 | 581 | € 15.1860 |
| 26/09/2025 | 10:40:56 | 290 | € 15.1860 |
| 26/09/2025 | 10:40:58 | 423 | € 15.1860 |
| 26/09/2025 | 10:41:01 | 2793 | € 15.1840 |
| 26/09/2025 | 10:41:01 | 601 | € 15.1840 |
| 26/09/2025 | 10:41:28 | 334 | € 15.1800 |
| 26/09/2025 | 10:41:38 | 142 | € 15.1800 |
| 26/09/2025 | 10:43:10 | 1180 | € 15.1840 |
| 26/09/2025 | 10:43:10 | 328 | € 15.1840 |
| 26/09/2025 | 10:46:15 | 1050 | € 15.1860 |
| 26/09/2025 | 10:46:47 | 991 | € 15.1900 |
| 26/09/2025 | 10:46:47 | 600 | € 15.1900 |
| 26/09/2025 | 10:46:47 | 307 | € 15.1900 |
| 26/09/2025 | 10:46:47 | 535 | € 15.1900 |
| 26/09/2025 | 10:46:47 | 307 | € 15.1880 |
| 26/09/2025 | 10:46:47 | 106 | € 15.1880 |
| 26/09/2025 | 10:51:30 | 811 | € 15.1900 |
| 26/09/2025 | 10:51:45 | 184 | € 15.1900 |
| 26/09/2025 | 10:52:00 | 370 | € 15.1900 |
| 26/09/2025 | 10:52:28 | 268 | € 15.1920 |
| 26/09/2025 | 10:52:29 | 476 | € 15.1920 |
| 26/09/2025 | 10:52:29 | 600 | € 15.1920 |
| 26/09/2025 | 10:52:35 | 468 | € 15.1920 |
| 26/09/2025 | 10:52:43 | 1720 | € 15.1900 |
| 26/09/2025 | 10:52:45 | 2107 | € 15.1900 |
| 26/09/2025 | 10:52:45 | 132 | € 15.1900 |
| 26/09/2025 | 10:52:58 | 304 | € 15.1900 |
| 26/09/2025 | 10:54:45 | 293 | € 15.1860 |
| 26/09/2025 | 10:55:00 | 35 | € 15.1860 |
| 26/09/2025 | 10:55:00 | 285 | € 15.1860 |
| 26/09/2025 | 10:56:50 | 1304 | € 15.1860 |
| 26/09/2025 | 10:56:50 | 272 | € 15.1860 |
| 26/09/2025 | 10:57:15 | 497 | € 15.1840 |
| 26/09/2025 | 10:57:54 | 868 | € 15.1840 |
| 26/09/2025 | 10:57:58 | 846 | € 15.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 10:57:58 | 597 | € 15.1840 |
| 26/09/2025 | 10:59:23 | 856 | € 15.1760 |
| 26/09/2025 | 10:59:43 | 429 | € 15.1740 |
| 26/09/2025 | 11:01:01 | 1036 | € 15.1720 |
| 26/09/2025 | 11:01:31 | 1172 | € 15.1680 |
| 26/09/2025 | 11:03:46 | 1634 | € 15.1680 |
| 26/09/2025 | 11:03:46 | 889 | € 15.1680 |
| 26/09/2025 | 11:05:08 | 1086 | € 15.1620 |
| 26/09/2025 | 11:05:11 | 72 | € 15.1600 |
| 26/09/2025 | 11:05:11 | 308 | € 15.1600 |
| 26/09/2025 | 11:07:05 | 836 | € 15.1640 |
| 26/09/2025 | 11:07:05 | 600 | € 15.1640 |
| 26/09/2025 | 11:07:05 | 287 | € 15.1640 |
| 26/09/2025 | 11:08:33 | 623 | € 15.1560 |
| 26/09/2025 | 11:08:33 | 158 | € 15.1560 |
| 26/09/2025 | 11:09:08 | 1032 | € 15.1520 |
| 26/09/2025 | 11:10:50 | 600 | € 15.1540 |
| 26/09/2025 | 11:12:14 | 1589 | € 15.1520 |
| 26/09/2025 | 11:12:14 | 578 | € 15.1540 |
| 26/09/2025 | 11:12:45 | 465 | € 15.1480 |
| 26/09/2025 | 11:14:10 | 100 | € 15.1460 |
| 26/09/2025 | 11:15:47 | 1527 | € 15.1440 |
| 26/09/2025 | 11:15:47 | 845 | € 15.1440 |
| 26/09/2025 | 11:15:47 | 61 | € 15.1440 |
| 26/09/2025 | 11:16:50 | 857 | € 15.1440 |
| 26/09/2025 | 11:17:48 | 512 | € 15.1440 |
| 26/09/2025 | 11:17:48 | 262 | € 15.1440 |
| 26/09/2025 | 11:18:37 | 511 | € 15.1360 |
| 26/09/2025 | 11:20:22 | 1165 | € 15.1420 |
| 26/09/2025 | 11:20:25 | 154 | € 15.1420 |
| 26/09/2025 | 11:21:10 | 375 | € 15.1420 |
| 26/09/2025 | 11:21:52 | 434 | € 15.1420 |
| 26/09/2025 | 11:22:02 | 135 | € 15.1420 |
| 26/09/2025 | 11:22:41 | 241 | € 15.1360 |
| 26/09/2025 | 11:22:52 | 134 | € 15.1340 |
| 26/09/2025 | 11:23:07 | 251 | € 15.1380 |
| 26/09/2025 | 11:27:34 | 700 | € 15.1420 |
| 26/09/2025 | 11:27:35 | 1606 | € 15.1420 |
| 26/09/2025 | 11:27:38 | 41 | € 15.1420 |
| 26/09/2025 | 11:28:24 | 384 | € 15.1420 |
| 26/09/2025 | 11:29:50 | 578 | € 15.1440 |
| 26/09/2025 | 11:29:50 | 204 | € 15.1440 |
| 26/09/2025 | 11:30:16 | 248 | € 15.1360 |
| 26/09/2025 | 11:32:03 | 943 | € 15.1360 |
| 26/09/2025 | 11:32:03 | 406 | € 15.1360 |
| 26/09/2025 | 11:32:03 | 212 | € 15.1360 |
| 26/09/2025 | 11:33:15 | 122 | € 15.1300 |
| 26/09/2025 | 11:33:15 | 1027 | € 15.1300 |
| 26/09/2025 | 11:35:57 | 1440 | € 15.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 11:41:35 | 1193 | € 15.1580 |
| 26/09/2025 | 11:41:35 | 600 | € 15.1580 |
| 26/09/2025 | 11:41:35 | 593 | € 15.1580 |
| 26/09/2025 | 11:41:36 | 1353 | € 15.1580 |
| 26/09/2025 | 11:42:48 | 689 | € 15.1540 |
| 26/09/2025 | 11:44:11 | 937 | € 15.1520 |
| 26/09/2025 | 11:45:29 | 506 | € 15.1520 |
| 26/09/2025 | 11:45:29 | 344 | € 15.1520 |
| 26/09/2025 | 11:46:30 | 403 | € 15.1520 |
| 26/09/2025 | 11:46:48 | 178 | € 15.1520 |
| 26/09/2025 | 11:47:40 | 561 | € 15.1520 |
| 26/09/2025 | 11:47:41 | 290 | € 15.1520 |
| 26/09/2025 | 11:47:57 | 140 | € 15.1480 |
| 26/09/2025 | 11:49:31 | 555 | € 15.1540 |
| 26/09/2025 | 11:49:46 | 468 | € 15.1540 |
| 26/09/2025 | 11:56:09 | 2241 | € 15.1700 |
| 26/09/2025 | 11:56:09 | 1356 | € 15.1700 |
| 26/09/2025 | 11:56:09 | 1040 | € 15.1700 |
| 26/09/2025 | 11:56:28 | 236 | € 15.1680 |
| 26/09/2025 | 11:57:41 | 588 | € 15.1680 |
| 26/09/2025 | 11:57:41 | 395 | € 15.1680 |
| 26/09/2025 | 12:03:03 | 2111 | € 15.1700 |
| 26/09/2025 | 12:03:14 | 127 | € 15.1680 |
| 26/09/2025 | 12:03:31 | 62 | € 15.1680 |
| 26/09/2025 | 12:04:03 | 680 | € 15.1680 |
| 26/09/2025 | 12:04:03 | 1107 | € 15.1680 |
| 26/09/2025 | 12:04:03 | 600 | € 15.1680 |
| 26/09/2025 | 12:04:03 | 25 | € 15.1680 |
| 26/09/2025 | 12:06:01 | 100 | € 15.1680 |
| 26/09/2025 | 12:06:06 | 41 | € 15.1680 |
| 26/09/2025 | 12:13:53 | 2001 | € 15.1840 |
| 26/09/2025 | 12:14:25 | 125 | € 15.1840 |
| 26/09/2025 | 12:14:41 | 95 | € 15.1840 |
| 26/09/2025 | 12:15:05 | 1690 | € 15.1840 |
| 26/09/2025 | 12:15:05 | 1222 | € 15.1840 |
| 26/09/2025 | 12:15:15 | 591 | € 15.1840 |
| 26/09/2025 | 12:15:15 | 142 | € 15.1840 |
| 26/09/2025 | 12:21:25 | 1722 | € 15.1920 |
| 26/09/2025 | 12:21:26 | 485 | € 15.1920 |
| 26/09/2025 | 12:24:25 | 592 | € 15.1960 |
| 26/09/2025 | 12:24:25 | 141 | € 15.1960 |
| 26/09/2025 | 12:24:26 | 600 | € 15.1960 |
| 26/09/2025 | 12:24:26 | 280 | € 15.1960 |
| 26/09/2025 | 12:27:10 | 2465 | € 15.1960 |
| 26/09/2025 | 12:52:45 | 4255 | € 15.2380 |
| 26/09/2025 | 12:52:58 | 2668 | € 15.2380 |
| 26/09/2025 | 12:54:37 | 847 | € 15.2320 |
| 26/09/2025 | 12:54:37 | 288 | € 15.2320 |
| 26/09/2025 | 12:56:34 | 150 | € 15.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 12:56:35 | 528 | € 15.2320 |
| 26/09/2025 | 12:57:42 | 1035 | € 15.2280 |
| 26/09/2025 | 12:58:42 | 448 | € 15.2280 |
| 26/09/2025 | 12:58:42 | 305 | € 15.2280 |
| 26/09/2025 | 12:59:30 | 468 | € 15.2320 |
| 26/09/2025 | 13:02:02 | 400 | € 15.2480 |
| 26/09/2025 | 13:03:55 | 1335 | € 15.2500 |
| 26/09/2025 | 13:04:42 | 585 | € 15.2500 |
| 26/09/2025 | 13:06:24 | 772 | € 15.2480 |
| 26/09/2025 | 13:07:00 | 400 | € 15.2480 |
| 26/09/2025 | 13:07:09 | 137 | € 15.2480 |
| 26/09/2025 | 13:07:41 | 197 | € 15.2480 |
| 26/09/2025 | 13:09:56 | 492 | € 15.2480 |
| 26/09/2025 | 13:10:41 | 150 | € 15.2480 |
| 26/09/2025 | 13:11:25 | 914 | € 15.2480 |
| 26/09/2025 | 13:13:18 | 1610 | € 15.2480 |
| 26/09/2025 | 13:13:55 | 249 | € 15.2440 |
| 26/09/2025 | 13:13:55 | 113 | € 15.2440 |
| 26/09/2025 | 13:18:24 | 1690 | € 15.2380 |
| 26/09/2025 | 13:18:24 | 85 | € 15.2380 |
| 26/09/2025 | 13:18:24 | 583 | € 15.2380 |
| 26/09/2025 | 13:18:24 | 251 | € 15.2380 |
| 26/09/2025 | 13:21:14 | 962 | € 15.2380 |
| 26/09/2025 | 13:21:50 | 779 | € 15.2380 |
| 26/09/2025 | 13:21:50 | 325 | € 15.2380 |
| 26/09/2025 | 13:23:38 | 300 | € 15.2320 |
| 26/09/2025 | 13:23:53 | 641 | € 15.2320 |
| 26/09/2025 | 13:24:20 | 145 | € 15.2320 |
| 26/09/2025 | 13:25:51 | 487 | € 15.2380 |
| 26/09/2025 | 13:28:01 | 500 | € 15.2380 |
| 26/09/2025 | 13:28:30 | 256 | € 15.2380 |
| 26/09/2025 | 13:29:25 | 1 | € 15.2380 |
| 26/09/2025 | 13:31:30 | 629 | € 15.2440 |
| 26/09/2025 | 13:31:34 | 350 | € 15.2440 |
| 26/09/2025 | 13:32:07 | 3735 | € 15.2440 |
| 26/09/2025 | 13:32:51 | 200 | € 15.2440 |
| 26/09/2025 | 13:33:11 | 2185 | € 15.2440 |
| 26/09/2025 | 13:33:11 | 1165 | € 15.2440 |
| 26/09/2025 | 13:34:59 | 1500 | € 15.2440 |
| 26/09/2025 | 13:35:07 | 50 | € 15.2440 |
| 26/09/2025 | 13:35:09 | 365 | € 15.2440 |
| 26/09/2025 | 13:35:19 | 798 | € 15.2440 |
| 26/09/2025 | 13:40:15 | 691 | € 15.2500 |
| 26/09/2025 | 13:43:02 | 135 | € 15.2580 |
| 26/09/2025 | 13:43:12 | 143 | € 15.2580 |
| 26/09/2025 | 13:43:22 | 142 | € 15.2560 |
| 26/09/2025 | 13:43:23 | 500 | € 15.2540 |
| 26/09/2025 | 13:43:29 | 1000 | € 15.2540 |
| 26/09/2025 | 13:43:48 | 125 | € 15.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 13:44:19 | 3427 | € 15.2540 |
| 26/09/2025 | 13:44:20 | 1903 | € 15.2540 |
| 26/09/2025 | 13:44:36 | 557 | € 15.2500 |
| 26/09/2025 | 13:45:21 | 568 | € 15.2480 |
| 26/09/2025 | 13:45:32 | 140 | € 15.2480 |
| 26/09/2025 | 13:45:34 | 140 | € 15.2480 |
| 26/09/2025 | 13:46:12 | 39 | € 15.2440 |
| 26/09/2025 | 13:46:12 | 465 | € 15.2440 |
| 26/09/2025 | 13:48:22 | 353 | € 15.2440 |
| 26/09/2025 | 13:48:38 | 1003 | € 15.2440 |
| 26/09/2025 | 13:49:28 | 1161 | € 15.2440 |
| 26/09/2025 | 13:50:05 | 197 | € 15.2480 |
| 26/09/2025 | 13:50:07 | 275 | € 15.2480 |
| 26/09/2025 | 13:51:17 | 777 | € 15.2500 |
| 26/09/2025 | 13:52:12 | 1269 | € 15.2500 |
| 26/09/2025 | 13:52:34 | 2480 | € 15.2500 |
| 26/09/2025 | 13:52:34 | 2993 | € 15.2500 |
| 26/09/2025 | 13:57:46 | 673 | € 15.2540 |
| 26/09/2025 | 13:57:55 | 500 | € 15.2540 |
| 26/09/2025 | 13:58:08 | 1300 | € 15.2540 |
| 26/09/2025 | 13:59:11 | 4680 | € 15.2580 |
| 26/09/2025 | 13:59:12 | 229 | € 15.2580 |
| 26/09/2025 | 14:01:10 | 600 | € 15.2540 |
| 26/09/2025 | 14:02:00 | 1618 | € 15.2580 |
| 26/09/2025 | 14:02:00 | 349 | € 15.2580 |
| 26/09/2025 | 14:07:19 | 26 | € 15.2540 |
| 26/09/2025 | 14:08:24 | 3200 | € 15.2540 |
| 26/09/2025 | 14:08:26 | 2570 | € 15.2540 |
| 26/09/2025 | 14:08:26 | 219 | € 15.2540 |
| 26/09/2025 | 14:10:21 | 756 | € 15.2540 |
| 26/09/2025 | 14:11:03 | 845 | € 15.2540 |
| 26/09/2025 | 14:11:03 | 122 | € 15.2540 |
| 26/09/2025 | 14:11:16 | 524 | € 15.2540 |
| 26/09/2025 | 14:11:16 | 301 | € 15.2540 |
| 26/09/2025 | 14:15:31 | 1632 | € 15.2500 |
| 26/09/2025 | 14:15:31 | 738 | € 15.2500 |
| 26/09/2025 | 14:15:48 | 590 | € 15.2480 |
| 26/09/2025 | 14:15:48 | 256 | € 15.2480 |
| 26/09/2025 | 14:16:36 | 680 | € 15.2440 |
| 26/09/2025 | 14:16:43 | 244 | € 15.2420 |
| 26/09/2025 | 14:19:20 | 500 | € 15.2440 |
| 26/09/2025 | 14:23:35 | 2695 | € 15.2500 |
| 26/09/2025 | 14:23:35 | 600 | € 15.2500 |
| 26/09/2025 | 14:23:35 | 1083 | € 15.2500 |
| 26/09/2025 | 14:25:00 | 1255 | € 15.2480 |
| 26/09/2025 | 14:26:25 | 1364 | € 15.2500 |
| 26/09/2025 | 14:26:25 | 488 | € 15.2500 |
| 26/09/2025 | 14:27:09 | 645 | € 15.2500 |
| 26/09/2025 | 14:27:09 | 440 | € 15.2500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 14:28:52 | 1489 | € 15.2540 |
| 26/09/2025 | 14:29:01 | 250 | € 15.2540 |
| 26/09/2025 | 14:29:10 | 175 | € 15.2540 |
| 26/09/2025 | 14:29:27 | 800 | € 15.2540 |
| 26/09/2025 | 14:29:30 | 400 | € 15.2540 |
| 26/09/2025 | 14:30:11 | 800 | € 15.2500 |
| 26/09/2025 | 14:30:11 | 368 | € 15.2500 |
| 26/09/2025 | 14:31:05 | 31 | € 15.2600 |
| 26/09/2025 | 14:31:05 | 100 | € 15.2600 |
| 26/09/2025 | 14:31:17 | 150 | € 15.2600 |
| 26/09/2025 | 14:31:18 | 660 | € 15.2600 |
| 26/09/2025 | 14:31:18 | 1076 | € 15.2600 |
| 26/09/2025 | 14:31:26 | 228 | € 15.2580 |
| 26/09/2025 | 14:31:26 | 3 | € 15.2580 |
| 26/09/2025 | 14:31:26 | 319 | € 15.2580 |
| 26/09/2025 | 14:31:28 | 486 | € 15.2540 |
| 26/09/2025 | 14:31:35 | 292 | € 15.2540 |
| 26/09/2025 | 14:31:37 | 146 | € 15.2500 |
| 26/09/2025 | 14:31:55 | 583 | € 15.2460 |
| 26/09/2025 | 14:32:22 | 804 | € 15.2540 |
| 26/09/2025 | 14:32:29 | 800 | € 15.2540 |
| 26/09/2025 | 14:32:33 | 437 | € 15.2480 |
| 26/09/2025 | 14:33:47 | 1761 | € 15.2580 |
| 26/09/2025 | 14:33:47 | 220 | € 15.2580 |
| 26/09/2025 | 14:33:47 | 1714 | € 15.2580 |
| 26/09/2025 | 14:34:34 | 1263 | € 15.2600 |
| 26/09/2025 | 14:34:38 | 924 | € 15.2600 |
| 26/09/2025 | 14:34:38 | 243 | € 15.2600 |
| 26/09/2025 | 14:34:54 | 432 | € 15.2580 |
| 26/09/2025 | 14:35:19 | 977 | € 15.2580 |
| 26/09/2025 | 14:38:56 | 473 | € 15.2700 |
| 26/09/2025 | 14:38:56 | 2038 | € 15.2700 |
| 26/09/2025 | 14:38:57 | 600 | € 15.2700 |
| 26/09/2025 | 14:38:57 | 987 | € 15.2700 |
| 26/09/2025 | 14:38:57 | 1354 | € 15.2700 |
| 26/09/2025 | 14:44:46 | 219 | € 15.2860 |
| 26/09/2025 | 14:44:50 | 137 | € 15.2840 |
| 26/09/2025 | 14:44:54 | 138 | € 15.2840 |
| 26/09/2025 | 14:44:56 | 4961 | € 15.2800 |
| 26/09/2025 | 14:44:56 | 687 | € 15.2820 |
| 26/09/2025 | 14:44:56 | 215 | € 15.2820 |
| 26/09/2025 | 14:45:06 | 707 | € 15.2820 |
| 26/09/2025 | 14:45:15 | 275 | € 15.2800 |
| 26/09/2025 | 14:45:30 | 240 | € 15.2800 |
| 26/09/2025 | 14:45:30 | 309 | € 15.2800 |
| 26/09/2025 | 14:46:19 | 1235 | € 15.2800 |
| 26/09/2025 | 14:46:42 | 1132 | € 15.2820 |
| 26/09/2025 | 14:47:02 | 549 | € 15.2800 |
| 26/09/2025 | 14:47:38 | 500 | € 15.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 14:47:43 | 872 | € 15.2900 |
| 26/09/2025 | 14:47:44 | 206 | € 15.2900 |
| 26/09/2025 | 14:48:51 | 353 | € 15.2900 |
| 26/09/2025 | 14:49:24 | 600 | € 15.2900 |
| 26/09/2025 | 14:49:24 | 328 | € 15.2900 |
| 26/09/2025 | 14:49:25 | 205 | € 15.2900 |
| 26/09/2025 | 14:49:29 | 133 | € 15.2900 |
| 26/09/2025 | 14:49:47 | 600 | € 15.2880 |
| 26/09/2025 | 14:50:07 | 610 | € 15.2920 |
| 26/09/2025 | 14:50:30 | 580 | € 15.2940 |
| 26/09/2025 | 14:50:49 | 479 | € 15.2900 |
| 26/09/2025 | 14:50:55 | 151 | € 15.2900 |
| 26/09/2025 | 14:51:01 | 151 | € 15.2880 |
| 26/09/2025 | 14:51:11 | 253 | € 15.2900 |
| 26/09/2025 | 14:51:55 | 656 | € 15.2900 |
| 26/09/2025 | 14:51:55 | 453 | € 15.2900 |
| 26/09/2025 | 14:51:58 | 17 | € 15.2860 |
| 26/09/2025 | 14:52:40 | 650 | € 15.2900 |
| 26/09/2025 | 14:52:40 | 442 | € 15.2900 |
| 26/09/2025 | 14:52:45 | 152 | € 15.2900 |
| 26/09/2025 | 14:52:51 | 151 | € 15.2900 |
| 26/09/2025 | 14:52:57 | 97 | € 15.2900 |
| 26/09/2025 | 14:52:57 | 54 | € 15.2900 |
| 26/09/2025 | 14:53:03 | 152 | € 15.2900 |
| 26/09/2025 | 14:53:05 | 5811 | € 15.2860 |
| 26/09/2025 | 14:53:45 | 606 | € 15.2860 |
| 26/09/2025 | 14:53:45 | 706 | € 15.2860 |
| 26/09/2025 | 14:54:06 | 303 | € 15.2900 |
| 26/09/2025 | 14:54:13 | 143 | € 15.2900 |
| 26/09/2025 | 14:54:34 | 513 | € 15.2920 |
| 26/09/2025 | 14:54:42 | 302 | € 15.2920 |
| 26/09/2025 | 14:55:13 | 157 | € 15.2980 |
| 26/09/2025 | 14:57:32 | 300 | € 15.2960 |
| 26/09/2025 | 14:58:15 | 200 | € 15.2960 |
| 26/09/2025 | 14:58:41 | 3985 | € 15.2960 |
| 26/09/2025 | 14:59:28 | 1630 | € 15.2960 |
| 26/09/2025 | 14:59:29 | 140 | € 15.2960 |
| 26/09/2025 | 14:59:29 | 20 | € 15.2960 |
| 26/09/2025 | 14:59:38 | 281 | € 15.2960 |
| 26/09/2025 | 15:00:50 | 1029 | € 15.3000 |
| 26/09/2025 | 15:01:38 | 865 | € 15.3000 |
| 26/09/2025 | 15:01:39 | 448 | € 15.2980 |
| 26/09/2025 | 15:02:30 | 1449 | € 15.2980 |
| 26/09/2025 | 15:02:30 | 161 | € 15.2980 |
| 26/09/2025 | 15:02:44 | 16 | € 15.2960 |
| 26/09/2025 | 15:04:53 | 500 | € 15.3100 |
| 26/09/2025 | 15:05:29 | 600 | € 15.3100 |
| 26/09/2025 | 15:05:29 | 305 | € 15.3100 |
| 26/09/2025 | 15:05:45 | 327 | € 15.3100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 15:05:52 | 144 | € 15.3100 |
| 26/09/2025 | 15:05:59 | 143 | € 15.3100 |
| 26/09/2025 | 15:06:07 | 143 | € 15.3100 |
| 26/09/2025 | 15:06:13 | 144 | € 15.3100 |
| 26/09/2025 | 15:06:23 | 205 | € 15.3100 |
| 26/09/2025 | 15:06:30 | 143 | € 15.3100 |
| 26/09/2025 | 15:06:38 | 143 | € 15.3100 |
| 26/09/2025 | 15:07:08 | 1000 | € 15.3120 |
| 26/09/2025 | 15:07:14 | 3527 | € 15.3120 |
| 26/09/2025 | 15:07:16 | 439 | € 15.3120 |
| 26/09/2025 | 15:07:16 | 344 | € 15.3120 |
| 26/09/2025 | 15:07:55 | 1062 | € 15.3120 |
| 26/09/2025 | 15:08:04 | 177 | € 15.3120 |
| 26/09/2025 | 15:08:12 | 248 | € 15.3120 |
| 26/09/2025 | 15:08:48 | 723 | € 15.3120 |
| 26/09/2025 | 15:08:55 | 145 | € 15.3120 |
| 26/09/2025 | 15:09:14 | 351 | € 15.3120 |
| 26/09/2025 | 15:09:51 | 652 | € 15.3120 |
| 26/09/2025 | 15:10:20 | 682 | € 15.3120 |
| 26/09/2025 | 15:10:30 | 138 | € 15.3120 |
| 26/09/2025 | 15:10:30 | 230 | € 15.3120 |
| 26/09/2025 | 15:10:51 | 322 | € 15.3060 |
| 26/09/2025 | 15:11:08 | 528 | € 15.3060 |
| 26/09/2025 | 15:12:34 | 1150 | € 15.3080 |
| 26/09/2025 | 15:13:01 | 187 | € 15.3120 |
| 26/09/2025 | 15:13:02 | 443 | € 15.3120 |
| 26/09/2025 | 15:13:02 | 565 | € 15.3120 |
| 26/09/2025 | 15:13:03 | 276 | € 15.3120 |
| 26/09/2025 | 15:13:55 | 1034 | € 15.3080 |
| 26/09/2025 | 15:14:21 | 414 | € 15.3080 |
| 26/09/2025 | 15:14:34 | 391 | € 15.3080 |
| 26/09/2025 | 15:15:15 | 1180 | € 15.3080 |
| 26/09/2025 | 15:15:38 | 262 | € 15.3080 |
| 26/09/2025 | 15:16:58 | 1000 | € 15.3180 |
| 26/09/2025 | 15:17:43 | 1728 | € 15.3240 |
| 26/09/2025 | 15:18:57 | 1266 | € 15.3240 |
| 26/09/2025 | 15:20:10 | 2028 | € 15.3220 |
| 26/09/2025 | 15:20:13 | 181 | € 15.3220 |
| 26/09/2025 | 15:20:29 | 381 | € 15.3220 |
| 26/09/2025 | 15:21:17 | 462 | € 15.3180 |
| 26/09/2025 | 15:22:16 | 1024 | € 15.3240 |
| 26/09/2025 | 15:22:16 | 360 | € 15.3240 |
| 26/09/2025 | 15:22:31 | 303 | € 15.3240 |
| 26/09/2025 | 15:23:16 | 418 | € 15.3280 |
| 26/09/2025 | 15:23:22 | 200 | € 15.3340 |
| 26/09/2025 | 15:23:22 | 543 | € 15.3320 |
| 26/09/2025 | 15:23:43 | 585 | € 15.3340 |
| 26/09/2025 | 15:23:50 | 68 | € 15.3340 |
| 26/09/2025 | 15:24:06 | 334 | € 15.3340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 15:25:03 | 326 | € 15.3340 |
| 26/09/2025 | 15:25:03 | 798 | € 15.3340 |
| 26/09/2025 | 15:25:22 | 413 | € 15.3300 |
| 26/09/2025 | 15:25:30 | 240 | € 15.3280 |
| 26/09/2025 | 15:25:57 | 349 | € 15.3220 |
| 26/09/2025 | 15:26:28 | 852 | € 15.3200 |
| 26/09/2025 | 15:26:45 | 240 | € 15.3180 |
| 26/09/2025 | 15:27:20 | 654 | € 15.3080 |
| 26/09/2025 | 15:27:37 | 371 | € 15.3100 |
| 26/09/2025 | 15:28:48 | 1060 | € 15.3040 |
| 26/09/2025 | 15:28:48 | 621 | € 15.3040 |
| 26/09/2025 | 15:29:24 | 400 | € 15.3120 |
| 26/09/2025 | 15:29:26 | 494 | € 15.3120 |
| 26/09/2025 | 15:29:38 | 241 | € 15.3120 |
| 26/09/2025 | 15:29:41 | 130 | € 15.3120 |
| 26/09/2025 | 15:30:15 | 528 | € 15.3120 |
| 26/09/2025 | 15:30:28 | 557 | € 15.3140 |
| 26/09/2025 | 15:31:14 | 493 | € 15.3140 |
| 26/09/2025 | 15:31:15 | 494 | € 15.3140 |
| 26/09/2025 | 15:31:25 | 557 | € 15.3120 |
| 26/09/2025 | 15:31:54 | 633 | € 15.3120 |
| 26/09/2025 | 15:32:08 | 202 | € 15.3180 |
| 26/09/2025 | 15:32:26 | 735 | € 15.3180 |
| 26/09/2025 | 15:34:31 | 400 | € 15.3140 |
| 26/09/2025 | 15:34:31 | 1422 | € 15.3140 |
| 26/09/2025 | 15:34:31 | 1190 | € 15.3140 |
| 26/09/2025 | 15:34:52 | 608 | € 15.3140 |
| 26/09/2025 | 15:35:10 | 303 | € 15.3080 |
| 26/09/2025 | 15:35:55 | 726 | € 15.3040 |
| 26/09/2025 | 15:36:20 | 976 | € 15.3020 |
| 26/09/2025 | 15:36:45 | 19 | € 15.3000 |
| 26/09/2025 | 15:36:45 | 693 | € 15.3000 |
| 26/09/2025 | 15:36:46 | 139 | € 15.2980 |
| 26/09/2025 | 15:41:01 | 423 | € 15.3100 |
| 26/09/2025 | 15:41:07 | 142 | € 15.3100 |
| 26/09/2025 | 15:41:23 | 1688 | € 15.3080 |
| 26/09/2025 | 15:41:23 | 379 | € 15.3080 |
| 26/09/2025 | 15:41:23 | 1556 | € 15.3080 |
| 26/09/2025 | 15:42:07 | 2328 | € 15.3060 |
| 26/09/2025 | 15:42:07 | 1289 | € 15.3060 |
| 26/09/2025 | 15:42:23 | 283 | € 15.3020 |
| 26/09/2025 | 15:44:49 | 74 | € 15.3120 |
| 26/09/2025 | 15:45:03 | 364 | € 15.3120 |
| 26/09/2025 | 15:45:17 | 1025 | € 15.3180 |
| 26/09/2025 | 15:45:36 | 169 | € 15.3180 |
| 26/09/2025 | 15:45:36 | 2572 | € 15.3180 |
| 26/09/2025 | 15:45:36 | 275 | € 15.3180 |
| 26/09/2025 | 15:45:58 | 275 | € 15.3140 |
| 26/09/2025 | 15:45:58 | 154 | € 15.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 15:46:18 | 275 | € 15.3120 |
| 26/09/2025 | 15:46:32 | 137 | € 15.3140 |
| 26/09/2025 | 15:46:43 | 172 | € 15.3180 |
| 26/09/2025 | 15:46:43 | 172 | € 15.3180 |
| 26/09/2025 | 15:47:13 | 497 | € 15.3180 |
| 26/09/2025 | 15:48:18 | 687 | € 15.3140 |
| 26/09/2025 | 15:51:02 | 999 | € 15.3140 |
| 26/09/2025 | 15:52:37 | 2820 | € 15.3180 |
| 26/09/2025 | 15:52:37 | 656 | € 15.3180 |
| 26/09/2025 | 15:52:40 | 400 | € 15.3180 |
| 26/09/2025 | 15:52:40 | 895 | € 15.3180 |
| 26/09/2025 | 15:52:40 | 191 | € 15.3180 |
| 26/09/2025 | 15:53:11 | 788 | € 15.3140 |
| 26/09/2025 | 15:53:57 | 978 | € 15.3120 |
| 26/09/2025 | 15:54:28 | 525 | € 15.3120 |
| 26/09/2025 | 15:54:31 | 310 | € 15.3120 |
| 26/09/2025 | 15:56:45 | 1075 | € 15.3180 |
| 26/09/2025 | 15:58:35 | 1823 | € 15.3220 |
| 26/09/2025 | 15:58:48 | 738 | € 15.3220 |
| 26/09/2025 | 15:58:48 | 1900 | € 15.3220 |
| 26/09/2025 | 15:59:09 | 716 | € 15.3220 |
| 26/09/2025 | 15:59:37 | 500 | € 15.3220 |
| 26/09/2025 | 15:59:37 | 287 | € 15.3220 |
| 26/09/2025 | 15:59:38 | 310 | € 15.3220 |
| 26/09/2025 | 16:01:09 | 2732 | € 15.3280 |
| 26/09/2025 | 16:01:14 | 44 | € 15.3280 |
| 26/09/2025 | 16:01:19 | 430 | € 15.3280 |
| 26/09/2025 | 16:01:20 | 206 | € 15.3280 |
| 26/09/2025 | 16:01:35 | 537 | € 15.3240 |
| 26/09/2025 | 16:02:10 | 1074 | € 15.3280 |
| 26/09/2025 | 16:02:10 | 143 | € 15.3280 |
| 26/09/2025 | 16:03:32 | 2827 | € 15.3280 |
| 26/09/2025 | 16:03:51 | 752 | € 15.3280 |
| 26/09/2025 | 16:03:57 | 286 | € 15.3280 |
| 26/09/2025 | 16:04:44 | 1074 | € 15.3300 |
| 26/09/2025 | 16:04:44 | 573 | € 15.3300 |
| 26/09/2025 | 16:04:48 | 143 | € 15.3280 |
| 26/09/2025 | 16:07:58 | 20 | € 15.3320 |
| 26/09/2025 | 16:07:59 | 328 | € 15.3320 |
| 26/09/2025 | 16:07:59 | 500 | € 15.3320 |
| 26/09/2025 | 16:07:59 | 685 | € 15.3320 |
| 26/09/2025 | 16:07:59 | 3084 | € 15.3300 |
| 26/09/2025 | 16:07:59 | 2123 | € 15.3300 |
| 26/09/2025 | 16:08:54 | 2453 | € 15.3340 |
| 26/09/2025 | 16:09:05 | 546 | € 15.3340 |
| 26/09/2025 | 16:09:35 | 702 | € 15.3340 |
| 26/09/2025 | 16:09:35 | 702 | € 15.3340 |
| 26/09/2025 | 16:09:41 | 273 | € 15.3300 |
| 26/09/2025 | 16:09:54 | 584 | € 15.3300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 26/09/2025 | 16:10:58 | 74 | € 15.3300 |
| 26/09/2025 | 16:11:49 | 184 | € 15.3300 |
| 26/09/2025 | 16:11:53 | 2608 | € 15.3300 |
| 26/09/2025 | 16:12:14 | 1150 | € 15.3280 |
| 26/09/2025 | 16:12:41 | 1271 | € 15.3280 |
| 26/09/2025 | 16:13:32 | 272 | € 15.3300 |
| 26/09/2025 | 16:14:12 | 4000 | € 15.3300 |
| 26/09/2025 | 16:14:12 | 1304 | € 15.3300 |
| 26/09/2025 | 16:14:12 | 565 | € 15.3300 |
| 26/09/2025 | 16:15:08 | 998 | € 15.3340 |
| 26/09/2025 | 16:15:08 | 15547 | € 15.3340 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)