# EDGAR Filing Document

**Accession Number:** 0000844150
**File Stem:** 0001654954-23-001904
**Filing Date:** 2023-2
**Character Count:** 168101
**Document Hash:** 45b055022e8e2600b8f874daf8572cf7
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001654954-23-001904.hdr.sgml**: 20230221

**ACCESSION NUMBER**: 0001654954-23-001904

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 1

**CONFORMED PERIOD OF REPORT**: 20230221

**FILED AS OF DATE**: 20230221

**DATE AS OF CHANGE**: 20230221

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** NatWest Group plc
- **CENTRAL INDEX KEY:** 0000844150
- **STANDARD INDUSTRIAL CLASSIFICATION:** COMMERCIAL BANKS, NEC [6029]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-10306
- **FILM NUMBER:** 23645684

**BUSINESS ADDRESS:**
- **STREET 1:** GOGARBURN
- **STREET 2:** PO BOX 1000
- **CITY:** EDINBURGH, SCOTLAND
- **STATE:** X0
- **ZIP:** EH12 1HQ
- **BUSINESS PHONE:** 441315568555

**MAIL ADDRESS:**
- **STREET 1:** GOGARBURN
- **STREET 2:** PO BOX 1000
- **CITY:** EDINBURGH, SCOTLAND
- **STATE:** X0
- **ZIP:** EH12 1HQ

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** ROYAL BANK OF SCOTLAND GROUP PLC
- **DATE OF NAME CHANGE:** 19950712

**FORM 6-K**

 **SECURITIES AND EXCHANGE COMMISSION**

 **Washington D.C. 20549**

 **Report of Foreign Private Issuer**

 **Pursuant to Rule 13a-16 or 15d-16**

 **of the Securities Exchange Act of 1934**

For February 20, 2023

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F <u>X</u> Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No <u>X</u>

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:<br>

 **NatWest Group plc**

20 February 2023

 **Transaction in Own Shares**

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769\* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

 **Aggregated information:**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| Date of purchase | Number of Ordinary Shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue |
| 20 February 2023 | 1578000 | 286.10 | 280.10 | 283.4368 | LSE |
| 20 February 2023 | 755000 | 286.00 | 280.40 | 283.4352 | CHIX |
| 20 February 2023 | 1087000 | 286.10 | 280.50 | 283.4262 | BATE |

---

\* **Note:** the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

---

| |
|:---|
| <br> Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023. |
| The Company intends to cancel the repurchased Ordinary Shares. |
| Following the settlement of the above transactions, NWG will hold 111,170,675 Ordinary Shares in treasury and have 9,671,433,248 Ordinary Shares in issue (excluding treasury shares). |
| Further information: |
| Investor Relations |
| + 44 (0)207 672 1758 |
| Media Relations |
| +44 (0)131 523 4205 |
| Legal Entity Identifier: 2138005O9XJIJN4JPN90 |
| **Transaction details** |
| In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: |

---

---

| | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|
| Transaction Date | Time | Time Zone | Volume (shares) | Price (GBp) | Trading Venue | MatchID |
| 20 February 2023 | 08:03:05 | BST | 952 | 283.30 | BATE | 1505228 |
| 20 February 2023 | 08:05:14 | BST | 1549 | 284.00 | BATE | 1507430 |
| 20 February 2023 | 08:05:14 | BST | 4 | 284.00 | BATE | 1507421 |
| 20 February 2023 | 08:05:14 | BST | 1984 | 284.10 | BATE | 1507419 |
| 20 February 2023 | 08:05:14 | BST | 293 | 284.20 | BATE | 1507417 |
| 20 February 2023 | 08:06:39 | BST | 1476 | 283.90 | BATE | 1508810 |
| 20 February 2023 | 08:06:39 | BST | 8390 | 284.00 | BATE | 1508806 |
| 20 February 2023 | 08:07:44 | BST | 1808 | 283.70 | BATE | 1509836 |
| 20 February 2023 | 08:08:20 | BST | 1494 | 283.70 | BATE | 1512711 |
| 20 February 2023 | 08:08:20 | BST | 1492 | 283.70 | BATE | 1512707 |
| 20 February 2023 | 08:08:33 | BST | 1717 | 283.60 | BATE | 1512892 |
| 20 February 2023 | 08:09:14 | BST | 1019 | 283.70 | BATE | 1513577 |
| 20 February 2023 | 08:09:24 | BST | 317 | 283.70 | BATE | 1513766 |
| 20 February 2023 | 08:09:24 | BST | 1561 | 283.70 | BATE | 1513768 |
| 20 February 2023 | 08:09:27 | BST | 1456 | 283.40 | BATE | 1513888 |
| 20 February 2023 | 08:09:55 | BST | 1360 | 282.90 | BATE | 1514491 |
| 20 February 2023 | 08:10:06 | BST | 61 | 282.60 | BATE | 1514809 |
| 20 February 2023 | 08:10:06 | BST | 53 | 282.60 | BATE | 1514807 |
| 20 February 2023 | 08:10:06 | BST | 137 | 282.60 | BATE | 1514801 |
| 20 February 2023 | 08:10:08 | BST | 1035 | 282.60 | BATE | 1514844 |
| 20 February 2023 | 08:10:49 | BST | 1409 | 282.50 | BATE | 1515643 |
| 20 February 2023 | 08:10:49 | BST | 24 | 282.50 | BATE | 1515641 |
| 20 February 2023 | 08:10:49 | BST | 1469 | 282.50 | BATE | 1515639 |
| 20 February 2023 | 08:11:40 | BST | 426 | 282.50 | BATE | 1516494 |
| 20 February 2023 | 08:11:40 | BST | 55 | 282.50 | BATE | 1516474 |
| 20 February 2023 | 08:11:41 | BST | 826 | 282.50 | BATE | 1516501 |
| 20 February 2023 | 08:11:51 | BST | 879 | 282.40 | BATE | 1516655 |
| 20 February 2023 | 08:11:51 | BST | 1392 | 282.40 | BATE | 1516649 |
| 20 February 2023 | 08:12:32 | BST | 602 | 282.40 | BATE | 1517415 |
| 20 February 2023 | 08:12:32 | BST | 629 | 282.40 | BATE | 1517413 |
| 20 February 2023 | 08:12:32 | BST | 636 | 282.40 | BATE | 1517411 |
| 20 February 2023 | 08:12:32 | BST | 1449 | 282.30 | BATE | 1517409 |
| 20 February 2023 | 08:12:36 | BST | 2137 | 282.30 | BATE | 1517483 |
| 20 February 2023 | 08:13:02 | BST | 567 | 282.20 | BATE | 1517820 |
| 20 February 2023 | 08:13:02 | BST | 1352 | 282.20 | BATE | 1517824 |
| 20 February 2023 | 08:13:20 | BST | 1421 | 281.90 | BATE | 1518164 |
| 20 February 2023 | 08:14:09 | BST | 523 | 282.20 | BATE | 1518912 |
| 20 February 2023 | 08:14:09 | BST | 1170 | 282.20 | BATE | 1518891 |
| 20 February 2023 | 08:14:19 | BST | 279 | 282.30 | BATE | 1519069 |
| 20 February 2023 | 08:14:40 | BST | 1910 | 282.40 | BATE | 1519453 |
| 20 February 2023 | 08:14:40 | BST | 1470 | 282.50 | BATE | 1519451 |
| 20 February 2023 | 08:15:15 | BST | 1523 | 282.30 | BATE | 1520113 |
| 20 February 2023 | 08:15:31 | BST | 636 | 282.30 | BATE | 1520369 |
| 20 February 2023 | 08:15:31 | BST | 629 | 282.30 | BATE | 1520367 |
| 20 February 2023 | 08:15:31 | BST | 1 | 282.20 | BATE | 1520365 |
| 20 February 2023 | 08:15:31 | BST | 1384 | 282.20 | BATE | 1520363 |
| 20 February 2023 | 08:15:31 | BST | 501 | 282.20 | BATE | 1520349 |
| 20 February 2023 | 08:15:31 | BST | 763 | 282.20 | BATE | 1520351 |
| 20 February 2023 | 08:15:31 | BST | 117 | 282.20 | BATE | 1520357 |
| 20 February 2023 | 08:15:31 | BST | 1226 | 282.20 | BATE | 1520359 |
| 20 February 2023 | 08:16:15 | BST | 1432 | 282.10 | BATE | 1521052 |
| 20 February 2023 | 08:17:10 | BST | 1014 | 282.10 | BATE | 1521833 |
| 20 February 2023 | 08:17:10 | BST | 352 | 282.10 | BATE | 1521837 |
| 20 February 2023 | 08:17:20 | BST | 1716 | 282.00 | BATE | 1522002 |
| 20 February 2023 | 08:17:30 | BST | 1463 | 281.90 | BATE | 1522218 |
| 20 February 2023 | 08:18:43 | BST | 1367 | 281.60 | BATE | 1523327 |
| 20 February 2023 | 08:18:44 | BST | 1244 | 281.50 | BATE | 1523358 |
| 20 February 2023 | 08:20:06 | BST | 1319 | 281.40 | BATE | 1524804 |
| 20 February 2023 | 08:20:06 | BST | 1370 | 281.40 | BATE | 1524808 |
| 20 February 2023 | 08:20:12 | BST | 1868 | 281.10 | BATE | 1524876 |
| 20 February 2023 | 08:20:13 | BST | 1463 | 281.00 | BATE | 1524904 |
| 20 February 2023 | 08:23:34 | BST | 4897 | 281.60 | BATE | 1527905 |
| 20 February 2023 | 08:23:34 | BST | 1042 | 281.60 | BATE | 1527901 |
| 20 February 2023 | 08:23:40 | BST | 1693 | 281.40 | BATE | 1528004 |
| 20 February 2023 | 08:24:26 | BST | 172 | 281.50 | BATE | 1528849 |
| 20 February 2023 | 08:24:26 | BST | 636 | 281.50 | BATE | 1528845 |
| 20 February 2023 | 08:24:26 | BST | 629 | 281.50 | BATE | 1528847 |
| 20 February 2023 | 08:24:26 | BST | 1246 | 281.50 | BATE | 1528841 |
| 20 February 2023 | 08:25:34 | BST | 1735 | 281.10 | BATE | 1529775 |
| 20 February 2023 | 08:26:52 | BST | 1609 | 281.20 | BATE | 1530983 |
| 20 February 2023 | 08:26:52 | BST | 1222 | 281.20 | BATE | 1530981 |
| 20 February 2023 | 08:28:10 | BST | 3428 | 280.70 | BATE | 1532455 |
| 20 February 2023 | 08:28:47 | BST | 1677 | 280.60 | BATE | 1533044 |
| 20 February 2023 | 08:28:59 | BST | 352 | 280.60 | BATE | 1533316 |
| 20 February 2023 | 08:29:01 | BST | 1445 | 280.50 | BATE | 1533368 |
| 20 February 2023 | 08:29:26 | BST | 1291 | 280.50 | BATE | 1533765 |
| 20 February 2023 | 08:29:26 | BST | 79 | 280.50 | BATE | 1533761 |
| 20 February 2023 | 08:32:06 | BST | 2159 | 280.60 | BATE | 1536725 |
| 20 February 2023 | 08:32:25 | BST | 598 | 280.60 | BATE | 1537056 |
| 20 February 2023 | 08:32:25 | BST | 636 | 280.60 | BATE | 1537054 |
| 20 February 2023 | 08:33:06 | BST | 629 | 280.70 | BATE | 1537750 |
| 20 February 2023 | 08:33:06 | BST | 636 | 280.70 | BATE | 1537748 |
| 20 February 2023 | 08:33:06 | BST | 2555 | 280.70 | BATE | 1537746 |
| 20 February 2023 | 08:33:09 | BST | 1343 | 280.60 | BATE | 1537837 |
| 20 February 2023 | 08:34:33 | BST | 1815 | 280.70 | BATE | 1539309 |
| 20 February 2023 | 08:35:26 | BST | 1404 | 280.80 | BATE | 1540275 |
| 20 February 2023 | 08:37:32 | BST | 3962 | 281.50 | BATE | 1542468 |
| 20 February 2023 | 08:37:35 | BST | 3183 | 281.30 | BATE | 1542569 |
| 20 February 2023 | 08:38:03 | BST | 1580 | 281.10 | BATE | 1543023 |
| 20 February 2023 | 08:40:34 | BST | 2435 | 281.20 | BATE | 1545729 |
| 20 February 2023 | 08:42:15 | BST | 1996 | 281.40 | BATE | 1547448 |
| 20 February 2023 | 08:42:15 | BST | 1942 | 281.40 | BATE | 1547450 |
| 20 February 2023 | 08:43:44 | BST | 1373 | 281.60 | BATE | 1549156 |
| 20 February 2023 | 08:43:44 | BST | 2448 | 281.60 | BATE | 1549154 |
| 20 February 2023 | 08:44:15 | BST | 1544 | 281.60 | BATE | 1549676 |
| 20 February 2023 | 08:46:30 | BST | 677 | 281.80 | BATE | 1551909 |
| 20 February 2023 | 08:46:37 | BST | 1402 | 281.80 | BATE | 1552005 |
| 20 February 2023 | 08:47:08 | BST | 1330 | 281.90 | BATE | 1552612 |
| 20 February 2023 | 08:47:08 | BST | 1229 | 281.90 | BATE | 1552610 |
| 20 February 2023 | 08:48:04 | BST | 1432 | 281.70 | BATE | 1553330 |
| 20 February 2023 | 08:48:04 | BST | 1402 | 281.70 | BATE | 1553328 |
| 20 February 2023 | 08:48:39 | BST | 1005 | 281.60 | BATE | 1553798 |
| 20 February 2023 | 08:48:39 | BST | 461 | 281.60 | BATE | 1553794 |
| 20 February 2023 | 08:52:49 | BST | 1163 | 282.80 | BATE | 1558955 |
| 20 February 2023 | 08:52:49 | BST | 283 | 282.80 | BATE | 1558953 |
| 20 February 2023 | 08:52:49 | BST | 5090 | 282.80 | BATE | 1558951 |
| 20 February 2023 | 08:53:17 | BST | 1354 | 282.70 | BATE | 1559319 |
| 20 February 2023 | 08:53:34 | BST | 1856 | 282.60 | BATE | 1559577 |
| 20 February 2023 | 08:56:04 | BST | 1415 | 283.00 | BATE | 1561531 |
| 20 February 2023 | 08:56:04 | BST | 2431 | 283.00 | BATE | 1561527 |
| 20 February 2023 | 08:58:04 | BST | 2366 | 282.90 | BATE | 1563493 |
| 20 February 2023 | 08:59:04 | BST | 1792 | 282.90 | BATE | 1564472 |
| 20 February 2023 | 09:01:04 | BST | 1264 | 283.50 | BATE | 1565909 |
| 20 February 2023 | 09:01:04 | BST | 2429 | 283.50 | BATE | 1565905 |
| 20 February 2023 | 09:01:23 | BST | 476 | 283.40 | BATE | 1566132 |
| 20 February 2023 | 09:01:23 | BST | 1775 | 283.40 | BATE | 1566130 |
| 20 February 2023 | 09:01:25 | BST | 1277 | 283.40 | BATE | 1566176 |
| 20 February 2023 | 09:01:25 | BST | 745 | 283.40 | BATE | 1566172 |
| 20 February 2023 | 09:01:59 | BST | 1109 | 283.00 | BATE | 1566657 |
| 20 February 2023 | 09:01:59 | BST | 352 | 283.00 | BATE | 1566659 |
| 20 February 2023 | 09:04:46 | BST | 629 | 283.50 | BATE | 1569511 |
| 20 February 2023 | 09:04:46 | BST | 636 | 283.50 | BATE | 1569509 |
| 20 February 2023 | 09:04:46 | BST | 587 | 283.50 | BATE | 1569505 |
| 20 February 2023 | 09:04:46 | BST | 938 | 283.50 | BATE | 1569507 |
| 20 February 2023 | 09:05:00 | BST | 1767 | 283.40 | BATE | 1569672 |
| 20 February 2023 | 09:05:55 | BST | 1300 | 283.20 | BATE | 1570357 |
| 20 February 2023 | 09:07:13 | BST | 2080 | 283.10 | BATE | 1571320 |
| 20 February 2023 | 09:07:13 | BST | 1334 | 283.10 | BATE | 1571322 |
| 20 February 2023 | 09:07:13 | BST | 140 | 283.10 | BATE | 1571324 |
| 20 February 2023 | 09:08:13 | BST | 1485 | 283.20 | BATE | 1572039 |
| 20 February 2023 | 09:08:13 | BST | 1489 | 283.20 | BATE | 1572037 |
| 20 February 2023 | 09:10:31 | BST | 2128 | 283.40 | BATE | 1573992 |
| 20 February 2023 | 09:10:31 | BST | 1337 | 283.50 | BATE | 1573982 |
| 20 February 2023 | 09:10:31 | BST | 1449 | 283.50 | BATE | 1573980 |
| 20 February 2023 | 09:11:03 | BST | 617 | 283.30 | BATE | 1574425 |
| 20 February 2023 | 09:12:32 | BST | 1854 | 283.30 | BATE | 1575424 |
| 20 February 2023 | 09:12:33 | BST | 1737 | 283.20 | BATE | 1575449 |
| 20 February 2023 | 09:15:20 | BST | 629 | 283.60 | BATE | 1577501 |
| 20 February 2023 | 09:15:20 | BST | 636 | 283.60 | BATE | 1577499 |
| 20 February 2023 | 09:15:23 | BST | 184 | 283.60 | BATE | 1577537 |
| 20 February 2023 | 09:16:03 | BST | 2375 | 283.50 | BATE | 1578128 |
| 20 February 2023 | 09:16:14 | BST | 1252 | 283.50 | BATE | 1578290 |
| 20 February 2023 | 09:18:34 | BST | 1498 | 283.40 | BATE | 1580567 |
| 20 February 2023 | 09:18:34 | BST | 894 | 283.40 | BATE | 1580563 |
| 20 February 2023 | 09:18:34 | BST | 358 | 283.40 | BATE | 1580559 |
| 20 February 2023 | 09:18:39 | BST | 2325 | 283.20 | BATE | 1580685 |
| 20 February 2023 | 09:19:46 | BST | 1231 | 282.40 | BATE | 1581697 |
| 20 February 2023 | 09:19:46 | BST | 404 | 282.40 | BATE | 1581695 |
| 20 February 2023 | 09:20:57 | BST | 1402 | 282.40 | BATE | 1582582 |
| 20 February 2023 | 09:20:58 | BST | 1227 | 282.30 | BATE | 1582606 |
| 20 February 2023 | 09:20:58 | BST | 244 | 282.30 | BATE | 1582602 |
| 20 February 2023 | 09:22:04 | BST | 600 | 281.80 | BATE | 1583383 |
| 20 February 2023 | 09:22:04 | BST | 682 | 281.80 | BATE | 1583385 |
| 20 February 2023 | 09:22:10 | BST | 1489 | 281.70 | BATE | 1583427 |
| 20 February 2023 | 09:23:48 | BST | 1207 | 281.60 | BATE | 1585126 |
| 20 February 2023 | 09:23:48 | BST | 152 | 281.60 | BATE | 1585122 |
| 20 February 2023 | 09:24:46 | BST | 1261 | 281.30 | BATE | 1586013 |
| 20 February 2023 | 09:27:31 | BST | 1409 | 281.40 | BATE | 1588490 |
| 20 February 2023 | 09:27:31 | BST | 1647 | 281.40 | BATE | 1588486 |
| 20 February 2023 | 09:27:31 | BST | 1328 | 281.40 | BATE | 1588482 |
| 20 February 2023 | 09:29:34 | BST | 1711 | 281.40 | BATE | 1590559 |
| 20 February 2023 | 09:30:09 | BST | 1143 | 281.30 | BATE | 1591115 |
| 20 February 2023 | 09:30:09 | BST | 1409 | 281.30 | BATE | 1591111 |
| 20 February 2023 | 09:32:14 | BST | 1487 | 281.20 | BATE | 1593124 |
| 20 February 2023 | 09:32:33 | BST | 1489 | 281.10 | BATE | 1593382 |
| 20 February 2023 | 09:32:33 | BST | 1253 | 281.10 | BATE | 1593380 |
| 20 February 2023 | 09:34:34 | BST | 139 | 281.40 | BATE | 1595041 |
| 20 February 2023 | 09:34:47 | BST | 1207 | 281.40 | BATE | 1595218 |
| 20 February 2023 | 09:35:40 | BST | 1787 | 281.40 | BATE | 1595911 |
| 20 February 2023 | 09:35:40 | BST | 829 | 281.40 | BATE | 1595913 |
| 20 February 2023 | 09:35:44 | BST | 1346 | 281.30 | BATE | 1595959 |
| 20 February 2023 | 09:35:44 | BST | 1554 | 281.30 | BATE | 1595955 |
| 20 February 2023 | 09:40:41 | BST | 216 | 282.60 | BATE | 1601113 |
| 20 February 2023 | 09:40:41 | BST | 528 | 282.60 | BATE | 1601108 |
| 20 February 2023 | 09:45:10 | BST | 83 | 282.90 | BATE | 1604230 |
| 20 February 2023 | 09:45:10 | BST | 669 | 282.90 | BATE | 1604232 |
| 20 February 2023 | 09:45:10 | BST | 554 | 282.90 | BATE | 1604234 |
| 20 February 2023 | 09:45:10 | BST | 82 | 282.90 | BATE | 1604236 |
| 20 February 2023 | 09:45:10 | BST | 11084 | 282.90 | BATE | 1604228 |
| 20 February 2023 | 09:45:10 | BST | 182 | 282.90 | BATE | 1604226 |
| 20 February 2023 | 09:45:10 | BST | 322 | 282.90 | BATE | 1604224 |
| 20 February 2023 | 09:45:10 | BST | 82 | 282.90 | BATE | 1604222 |
| 20 February 2023 | 09:46:31 | BST | 1253 | 282.70 | BATE | 1605613 |
| 20 February 2023 | 09:46:31 | BST | 1388 | 282.70 | BATE | 1605611 |
| 20 February 2023 | 09:46:36 | BST | 1499 | 282.40 | BATE | 1605711 |
| 20 February 2023 | 09:50:40 | BST | 1587 | 282.40 | BATE | 1608853 |
| 20 February 2023 | 09:51:03 | BST | 1333 | 282.30 | BATE | 1609108 |
| 20 February 2023 | 09:51:03 | BST | 1469 | 282.30 | BATE | 1609106 |
| 20 February 2023 | 09:54:22 | BST | 1925 | 282.60 | BATE | 1611488 |
| 20 February 2023 | 09:54:22 | BST | 1364 | 282.60 | BATE | 1611484 |
| 20 February 2023 | 09:54:22 | BST | 1424 | 282.60 | BATE | 1611478 |
| 20 February 2023 | 09:55:47 | BST | 629 | 282.80 | BATE | 1612760 |
| 20 February 2023 | 09:55:47 | BST | 641 | 282.80 | BATE | 1612758 |
| 20 February 2023 | 09:55:47 | BST | 669 | 282.80 | BATE | 1612762 |
| 20 February 2023 | 09:55:48 | BST | 1452 | 282.70 | BATE | 1612781 |
| 20 February 2023 | 09:55:48 | BST | 1354 | 282.70 | BATE | 1612777 |
| 20 February 2023 | 09:58:54 | BST | 1251 | 283.50 | BATE | 1615269 |
| 20 February 2023 | 09:59:39 | BST | 2107 | 283.50 | BATE | 1615766 |
| 20 February 2023 | 09:59:39 | BST | 1349 | 283.60 | BATE | 1615759 |
| 20 February 2023 | 09:59:39 | BST | 1792 | 283.60 | BATE | 1615755 |
| 20 February 2023 | 10:00:54 | BST | 87 | 283.90 | BATE | 1616617 |
| 20 February 2023 | 10:00:54 | BST | 1272 | 283.90 | BATE | 1616619 |
| 20 February 2023 | 10:01:05 | BST | 1511 | 283.80 | BATE | 1616671 |
| 20 February 2023 | 10:02:08 | BST | 1452 | 283.70 | BATE | 1617333 |
| 20 February 2023 | 10:03:01 | BST | 1395 | 283.60 | BATE | 1617859 |
| 20 February 2023 | 10:05:25 | BST | 2011 | 283.90 | BATE | 1619303 |
| 20 February 2023 | 10:06:25 | BST | 2091 | 283.80 | BATE | 1619918 |
| 20 February 2023 | 10:06:25 | BST | 1525 | 283.90 | BATE | 1619916 |
| 20 February 2023 | 10:09:49 | BST | 1289 | 283.90 | BATE | 1621971 |
| 20 February 2023 | 10:10:00 | BST | 1513 | 283.90 | BATE | 1622098 |
| 20 February 2023 | 10:11:20 | BST | 2662 | 283.90 | BATE | 1623016 |
| 20 February 2023 | 10:12:07 | BST | 1399 | 283.80 | BATE | 1623404 |
| 20 February 2023 | 10:12:07 | BST | 1502 | 283.80 | BATE | 1623400 |
| 20 February 2023 | 10:12:39 | BST | 1469 | 283.70 | BATE | 1623698 |
| 20 February 2023 | 10:12:41 | BST | 1457 | 283.60 | BATE | 1623716 |
| 20 February 2023 | 10:12:55 | BST | 323 | 283.60 | BATE | 1623801 |
| 20 February 2023 | 10:12:55 | BST | 1337 | 283.60 | BATE | 1623803 |
| 20 February 2023 | 10:16:05 | BST | 78 | 284.10 | BATE | 1625595 |
| 20 February 2023 | 10:16:05 | BST | 1371 | 284.10 | BATE | 1625593 |
| 20 February 2023 | 10:16:11 | BST | 1283 | 284.00 | BATE | 1625641 |
| 20 February 2023 | 10:16:11 | BST | 1278 | 284.00 | BATE | 1625635 |
| 20 February 2023 | 10:16:13 | BST | 1659 | 283.90 | BATE | 1625663 |
| 20 February 2023 | 10:18:32 | BST | 1410 | 284.00 | BATE | 1626782 |
| 20 February 2023 | 10:19:04 | BST | 1580 | 283.90 | BATE | 1627072 |
| 20 February 2023 | 10:19:04 | BST | 1410 | 283.90 | BATE | 1627076 |
| 20 February 2023 | 10:20:29 | BST | 1983 | 283.60 | BATE | 1627889 |
| 20 February 2023 | 10:20:29 | BST | 1588 | 283.60 | BATE | 1627885 |
| 20 February 2023 | 10:21:31 | BST | 1637 | 283.50 | BATE | 1628409 |
| 20 February 2023 | 10:22:11 | BST | 1559 | 283.40 | BATE | 1628677 |
| 20 February 2023 | 10:23:46 | BST | 1483 | 283.30 | BATE | 1629562 |
| 20 February 2023 | 10:23:46 | BST | 1219 | 283.30 | BATE | 1629556 |
| 20 February 2023 | 10:24:38 | BST | 1399 | 283.20 | BATE | 1629987 |
| 20 February 2023 | 10:24:40 | BST | 1353 | 283.10 | BATE | 1629996 |
| 20 February 2023 | 10:26:13 | BST | 371 | 282.90 | BATE | 1630678 |
| 20 February 2023 | 10:26:13 | BST | 989 | 282.90 | BATE | 1630676 |
| 20 February 2023 | 10:28:40 | BST | 1480 | 282.90 | BATE | 1631900 |
| 20 February 2023 | 10:28:40 | BST | 1324 | 282.90 | BATE | 1631898 |
| 20 February 2023 | 10:29:46 | BST | 1154 | 282.80 | BATE | 1632665 |
| 20 February 2023 | 10:30:04 | BST | 1412 | 282.80 | BATE | 1632893 |
| 20 February 2023 | 10:30:04 | BST | 430 | 282.80 | BATE | 1632891 |
| 20 February 2023 | 10:31:04 | BST | 1360 | 283.30 | BATE | 1633524 |
| 20 February 2023 | 10:34:36 | BST | 2866 | 283.50 | BATE | 1635392 |
| 20 February 2023 | 10:35:15 | BST | 103 | 283.40 | BATE | 1635700 |
| 20 February 2023 | 10:35:35 | BST | 862 | 283.40 | BATE | 1635832 |
| 20 February 2023 | 10:36:24 | BST | 840 | 283.40 | BATE | 1636224 |
| 20 February 2023 | 10:36:24 | BST | 528 | 283.40 | BATE | 1636220 |
| 20 February 2023 | 10:36:24 | BST | 870 | 283.40 | BATE | 1636216 |
| 20 February 2023 | 10:36:24 | BST | 352 | 283.40 | BATE | 1636214 |
| 20 February 2023 | 10:37:30 | BST | 1211 | 283.30 | BATE | 1636719 |
| 20 February 2023 | 10:37:30 | BST | 2193 | 283.30 | BATE | 1636717 |
| 20 February 2023 | 10:37:33 | BST | 1435 | 283.10 | BATE | 1636808 |
| 20 February 2023 | 10:38:17 | BST | 1481 | 282.90 | BATE | 1637112 |
| 20 February 2023 | 10:40:54 | BST | 1299 | 283.00 | BATE | 1638453 |
| 20 February 2023 | 10:41:35 | BST | 1309 | 282.90 | BATE | 1638799 |
| 20 February 2023 | 10:44:26 | BST | 1161 | 282.90 | BATE | 1640007 |
| 20 February 2023 | 10:45:40 | BST | 532 | 282.90 | BATE | 1640608 |
| 20 February 2023 | 10:45:51 | BST | 133 | 283.00 | BATE | 1640665 |
| 20 February 2023 | 10:45:52 | BST | 1 | 283.00 | BATE | 1640685 |
| 20 February 2023 | 10:45:53 | BST | 2508 | 283.00 | BATE | 1640695 |
| 20 February 2023 | 10:46:01 | BST | 1810 | 282.90 | BATE | 1640906 |
| 20 February 2023 | 10:46:01 | BST | 404 | 282.90 | BATE | 1640902 |
| 20 February 2023 | 10:47:43 | BST | 1366 | 283.00 | BATE | 1641701 |
| 20 February 2023 | 10:47:43 | BST | 1332 | 283.00 | BATE | 1641703 |
| 20 February 2023 | 10:48:01 | BST | 659 | 282.90 | BATE | 1641839 |
| 20 February 2023 | 10:48:01 | BST | 629 | 282.90 | BATE | 1641837 |
| 20 February 2023 | 10:48:01 | BST | 1527 | 282.90 | BATE | 1641835 |
| 20 February 2023 | 10:51:17 | BST | 1370 | 283.10 | BATE | 1643751 |
| 20 February 2023 | 10:53:38 | BST | 1332 | 283.10 | BATE | 1644988 |
| 20 February 2023 | 10:53:38 | BST | 151 | 283.10 | BATE | 1644990 |
| 20 February 2023 | 10:53:38 | BST | 1260 | 283.10 | BATE | 1644994 |
| 20 February 2023 | 10:55:44 | BST | 1357 | 283.10 | BATE | 1646062 |
| 20 February 2023 | 10:55:44 | BST | 1429 | 283.10 | BATE | 1646060 |
| 20 February 2023 | 10:58:22 | BST | 1662 | 283.20 | BATE | 1647380 |
| 20 February 2023 | 10:58:22 | BST | 2193 | 283.20 | BATE | 1647376 |
| 20 February 2023 | 11:00:30 | BST | 1740 | 283.20 | BATE | 1648587 |
| 20 February 2023 | 11:00:30 | BST | 1694 | 283.20 | BATE | 1648591 |
| 20 February 2023 | 11:01:27 | BST | 1778 | 283.00 | BATE | 1648931 |
| 20 February 2023 | 11:01:27 | BST | 2021 | 283.10 | BATE | 1648925 |
| 20 February 2023 | 11:03:35 | BST | 1477 | 283.10 | BATE | 1650245 |
| 20 February 2023 | 11:03:36 | BST | 1811 | 282.90 | BATE | 1650275 |
| 20 February 2023 | 11:07:27 | BST | 929 | 283.00 | BATE | 1652229 |
| 20 February 2023 | 11:07:27 | BST | 1081 | 283.00 | BATE | 1652227 |
| 20 February 2023 | 11:09:39 | BST | 831 | 283.00 | BATE | 1653279 |
| 20 February 2023 | 11:09:39 | BST | 608 | 283.00 | BATE | 1653281 |
| 20 February 2023 | 11:09:39 | BST | 1321 | 283.00 | BATE | 1653273 |
| 20 February 2023 | 11:09:39 | BST | 3556 | 283.10 | BATE | 1653269 |
| 20 February 2023 | 11:12:00 | BST | 244 | 283.40 | BATE | 1654304 |
| 20 February 2023 | 11:12:00 | BST | 926 | 283.40 | BATE | 1654302 |
| 20 February 2023 | 11:12:32 | BST | 1303 | 283.40 | BATE | 1654546 |
| 20 February 2023 | 11:12:32 | BST | 1331 | 283.40 | BATE | 1654542 |
| 20 February 2023 | 11:15:19 | BST | 415 | 283.60 | BATE | 1655930 |
| 20 February 2023 | 11:15:31 | BST | 2935 | 283.60 | BATE | 1656049 |
| 20 February 2023 | 11:16:03 | BST | 1915 | 283.50 | BATE | 1656330 |
| 20 February 2023 | 11:17:08 | BST | 871 | 283.40 | BATE | 1656839 |
| 20 February 2023 | 11:17:08 | BST | 374 | 283.40 | BATE | 1656837 |
| 20 February 2023 | 11:17:25 | BST | 1508 | 283.30 | BATE | 1656968 |
| 20 February 2023 | 11:17:36 | BST | 1415 | 283.20 | BATE | 1657031 |
| 20 February 2023 | 11:21:03 | BST | 797 | 283.10 | BATE | 1658881 |
| 20 February 2023 | 11:21:03 | BST | 1417 | 283.10 | BATE | 1658879 |
| 20 February 2023 | 11:21:22 | BST | 1363 | 283.10 | BATE | 1659038 |
| 20 February 2023 | 11:21:22 | BST | 679 | 283.10 | BATE | 1659034 |
| 20 February 2023 | 11:22:26 | BST | 1142 | 283.00 | BATE | 1659493 |
| 20 February 2023 | 11:22:26 | BST | 149 | 283.00 | BATE | 1659495 |
| 20 February 2023 | 11:28:05 | BST | 1345 | 283.60 | BATE | 1662056 |
| 20 February 2023 | 11:28:05 | BST | 1468 | 283.60 | BATE | 1662054 |
| 20 February 2023 | 11:28:05 | BST | 1986 | 283.60 | BATE | 1662048 |
| 20 February 2023 | 11:28:05 | BST | 88 | 283.60 | BATE | 1662050 |
| 20 February 2023 | 11:31:12 | BST | 2532 | 283.90 | BATE | 1663858 |
| 20 February 2023 | 11:31:54 | BST | 2214 | 283.80 | BATE | 1664110 |
| 20 February 2023 | 11:33:30 | BST | 862 | 283.90 | BATE | 1664852 |
| 20 February 2023 | 11:34:47 | BST | 71 | 284.00 | BATE | 1665387 |
| 20 February 2023 | 11:34:47 | BST | 75 | 284.00 | BATE | 1665385 |
| 20 February 2023 | 11:34:47 | BST | 72 | 284.00 | BATE | 1665383 |
| 20 February 2023 | 11:34:47 | BST | 293 | 284.00 | BATE | 1665381 |
| 20 February 2023 | 11:34:54 | BST | 70 | 284.00 | BATE | 1665451 |
| 20 February 2023 | 11:34:54 | BST | 73 | 284.00 | BATE | 1665449 |
| 20 February 2023 | 11:34:54 | BST | 69 | 284.00 | BATE | 1665447 |
| 20 February 2023 | 11:34:54 | BST | 72 | 284.00 | BATE | 1665445 |
| 20 February 2023 | 11:35:04 | BST | 69 | 284.00 | BATE | 1665549 |
| 20 February 2023 | 11:35:04 | BST | 74 | 284.00 | BATE | 1665547 |
| 20 February 2023 | 11:35:04 | BST | 71 | 284.00 | BATE | 1665545 |
| 20 February 2023 | 11:35:04 | BST | 75 | 284.00 | BATE | 1665543 |
| 20 February 2023 | 11:35:04 | BST | 70 | 284.00 | BATE | 1665541 |
| 20 February 2023 | 11:35:04 | BST | 71 | 284.00 | BATE | 1665539 |
| 20 February 2023 | 11:35:04 | BST | 6 | 284.00 | BATE | 1665537 |
| 20 February 2023 | 11:35:04 | BST | 68 | 284.00 | BATE | 1665535 |
| 20 February 2023 | 11:35:04 | BST | 74 | 284.00 | BATE | 1665533 |
| 20 February 2023 | 11:35:47 | BST | 1750 | 283.80 | BATE | 1665842 |
| 20 February 2023 | 11:35:47 | BST | 1267 | 283.90 | BATE | 1665832 |
| 20 February 2023 | 11:35:47 | BST | 1449 | 283.90 | BATE | 1665830 |
| 20 February 2023 | 11:35:47 | BST | 431 | 283.90 | BATE | 1665828 |
| 20 February 2023 | 11:35:48 | BST | 1313 | 283.70 | BATE | 1665846 |
| 20 February 2023 | 11:36:52 | BST | 1437 | 283.40 | BATE | 1666244 |
| 20 February 2023 | 11:37:56 | BST | 622 | 283.10 | BATE | 1666752 |
| 20 February 2023 | 11:37:56 | BST | 698 | 283.10 | BATE | 1666754 |
| 20 February 2023 | 11:44:33 | BST | 1448 | 283.20 | BATE | 1669158 |
| 20 February 2023 | 11:44:59 | BST | 605 | 283.20 | BATE | 1669444 |
| 20 February 2023 | 11:44:59 | BST | 700 | 283.20 | BATE | 1669446 |
| 20 February 2023 | 11:44:59 | BST | 1492 | 283.20 | BATE | 1669434 |
| 20 February 2023 | 11:44:59 | BST | 1300 | 283.20 | BATE | 1669440 |
| 20 February 2023 | 11:44:59 | BST | 1120 | 283.20 | BATE | 1669428 |
| 20 February 2023 | 11:45:09 | BST | 403 | 283.10 | BATE | 1669598 |
| 20 February 2023 | 11:45:09 | BST | 1027 | 283.10 | BATE | 1669596 |
| 20 February 2023 | 11:46:06 | BST | 1350 | 283.00 | BATE | 1669984 |
| 20 February 2023 | 11:50:40 | BST | 1073 | 283.10 | BATE | 1671972 |
| 20 February 2023 | 11:50:40 | BST | 1067 | 283.10 | BATE | 1671974 |
| 20 February 2023 | 11:50:40 | BST | 117 | 283.10 | BATE | 1671976 |
| 20 February 2023 | 11:50:40 | BST | 445 | 283.10 | BATE | 1671970 |
| 20 February 2023 | 11:52:40 | BST | 1494 | 283.10 | BATE | 1672735 |
| 20 February 2023 | 11:52:40 | BST | 642 | 283.10 | BATE | 1672733 |
| 20 February 2023 | 11:52:40 | BST | 111 | 283.10 | BATE | 1672731 |
| 20 February 2023 | 11:52:40 | BST | 1073 | 283.10 | BATE | 1672729 |
| 20 February 2023 | 11:54:12 | BST | 196 | 283.10 | BATE | 1673413 |
| 20 February 2023 | 11:54:12 | BST | 1073 | 283.10 | BATE | 1673411 |
| 20 February 2023 | 11:54:57 | BST | 96 | 283.20 | BATE | 1673995 |
| 20 February 2023 | 11:56:32 | BST | 1196 | 283.50 | BATE | 1674579 |
| 20 February 2023 | 11:56:44 | BST | 1359 | 283.50 | BATE | 1674683 |
| 20 February 2023 | 11:57:10 | BST | 2236 | 283.60 | BATE | 1674855 |
| 20 February 2023 | 11:58:42 | BST | 1345 | 283.50 | BATE | 1675482 |
| 20 February 2023 | 11:58:42 | BST | 1306 | 283.50 | BATE | 1675478 |
| 20 February 2023 | 11:59:44 | BST | 1585 | 283.40 | BATE | 1676212 |
| 20 February 2023 | 11:59:44 | BST | 1279 | 283.40 | BATE | 1676208 |
| 20 February 2023 | 12:02:48 | BST | 2437 | 283.50 | BATE | 1677583 |
| 20 February 2023 | 12:02:48 | BST | 480 | 283.50 | BATE | 1677573 |
| 20 February 2023 | 12:02:48 | BST | 841 | 283.50 | BATE | 1677579 |
| 20 February 2023 | 12:03:48 | BST | 62 | 283.50 | BATE | 1678193 |
| 20 February 2023 | 12:04:08 | BST | 1651 | 283.50 | BATE | 1678338 |
| 20 February 2023 | 12:04:21 | BST | 551 | 283.60 | BATE | 1678449 |
| 20 February 2023 | 12:04:21 | BST | 951 | 283.60 | BATE | 1678445 |
| 20 February 2023 | 12:04:21 | BST | 992 | 283.60 | BATE | 1678447 |
| 20 February 2023 | 12:05:42 | BST | 1743 | 283.70 | BATE | 1679317 |
| 20 February 2023 | 12:05:55 | BST | 2788 | 283.60 | BATE | 1679360 |
| 20 February 2023 | 12:08:19 | BST | 1493 | 283.50 | BATE | 1680720 |
| 20 February 2023 | 12:08:19 | BST | 1264 | 283.50 | BATE | 1680722 |
| 20 February 2023 | 12:08:42 | BST | 1628 | 283.40 | BATE | 1680974 |
| 20 February 2023 | 12:12:18 | BST | 1209 | 283.50 | BATE | 1682817 |
| 20 February 2023 | 12:13:11 | BST | 1232 | 283.40 | BATE | 1683244 |
| 20 February 2023 | 12:13:11 | BST | 1322 | 283.40 | BATE | 1683240 |
| 20 February 2023 | 12:13:57 | BST | 1742 | 283.30 | BATE | 1683661 |
| 20 February 2023 | 12:14:08 | BST | 243 | 283.30 | BATE | 1683757 |
| 20 February 2023 | 12:14:08 | BST | 1481 | 283.30 | BATE | 1683759 |
| 20 February 2023 | 12:17:10 | BST | 1359 | 283.30 | BATE | 1685266 |
| 20 February 2023 | 12:17:10 | BST | 1692 | 283.30 | BATE | 1685262 |
| 20 February 2023 | 12:20:19 | BST | 1367 | 283.40 | BATE | 1686905 |
| 20 February 2023 | 12:21:19 | BST | 1625 | 283.40 | BATE | 1687394 |
| 20 February 2023 | 12:23:23 | BST | 2586 | 283.80 | BATE | 1688370 |
| 20 February 2023 | 12:23:57 | BST | 2133 | 283.80 | BATE | 1688641 |
| 20 February 2023 | 12:24:59 | BST | 542 | 283.90 | BATE | 1689084 |
| 20 February 2023 | 12:24:59 | BST | 1200 | 283.90 | BATE | 1689086 |
| 20 February 2023 | 12:24:59 | BST | 163 | 283.90 | BATE | 1689088 |
| 20 February 2023 | 12:26:46 | BST | 1474 | 283.90 | BATE | 1689757 |
| 20 February 2023 | 12:26:46 | BST | 1359 | 283.90 | BATE | 1689755 |
| 20 February 2023 | 12:27:40 | BST | 1497 | 283.80 | BATE | 1690148 |
| 20 February 2023 | 12:27:41 | BST | 1372 | 283.70 | BATE | 1690162 |
| 20 February 2023 | 12:32:26 | BST | 1014 | 283.90 | BATE | 1692478 |
| 20 February 2023 | 12:32:26 | BST | 1014 | 283.90 | BATE | 1692480 |
| 20 February 2023 | 12:32:26 | BST | 491 | 283.90 | BATE | 1692482 |
| 20 February 2023 | 12:34:19 | BST | 1769 | 283.90 | BATE | 1693432 |
| 20 February 2023 | 12:34:19 | BST | 1426 | 284.00 | BATE | 1693428 |
| 20 February 2023 | 12:34:19 | BST | 1320 | 284.00 | BATE | 1693426 |
| 20 February 2023 | 12:34:19 | BST | 1329 | 284.00 | BATE | 1693424 |
| 20 February 2023 | 12:38:11 | BST | 36 | 284.00 | BATE | 1695281 |
| 20 February 2023 | 12:38:11 | BST | 1500 | 284.00 | BATE | 1695275 |
| 20 February 2023 | 12:38:11 | BST | 1138 | 284.00 | BATE | 1695285 |
| 20 February 2023 | 12:39:47 | BST | 1461 | 284.20 | BATE | 1696118 |
| 20 February 2023 | 12:40:49 | BST | 1235 | 284.20 | BATE | 1696598 |
| 20 February 2023 | 12:40:49 | BST | 1329 | 284.20 | BATE | 1696600 |
| 20 February 2023 | 12:43:56 | BST | 770 | 284.30 | BATE | 1698318 |
| 20 February 2023 | 12:43:56 | BST | 1026 | 284.30 | BATE | 1698316 |
| 20 February 2023 | 12:43:56 | BST | 1469 | 284.30 | BATE | 1698314 |
| 20 February 2023 | 12:46:27 | BST | 278 | 284.30 | BATE | 1699680 |
| 20 February 2023 | 12:46:27 | BST | 143 | 284.30 | BATE | 1699682 |
| 20 February 2023 | 12:46:27 | BST | 882 | 284.30 | BATE | 1699686 |
| 20 February 2023 | 12:46:27 | BST | 2229 | 284.40 | BATE | 1699671 |
| 20 February 2023 | 12:48:16 | BST | 1485 | 284.20 | BATE | 1700749 |
| 20 February 2023 | 12:48:16 | BST | 1745 | 284.20 | BATE | 1700747 |
| 20 February 2023 | 12:50:30 | BST | 1493 | 284.00 | BATE | 1701975 |
| 20 February 2023 | 12:50:31 | BST | 2010 | 283.90 | BATE | 1701998 |
| 20 February 2023 | 12:54:02 | BST | 366 | 284.50 | BATE | 1703765 |
| 20 February 2023 | 12:54:02 | BST | 1104 | 284.50 | BATE | 1703763 |
| 20 February 2023 | 12:54:48 | BST | 2199 | 284.40 | BATE | 1704124 |
| 20 February 2023 | 12:56:33 | BST | 937 | 284.70 | BATE | 1705115 |
| 20 February 2023 | 12:56:33 | BST | 1094 | 284.70 | BATE | 1705113 |
| 20 February 2023 | 12:56:33 | BST | 1460 | 284.70 | BATE | 1705111 |
| 20 February 2023 | 13:00:11 | BST | 1420 | 285.00 | BATE | 1707018 |
| 20 February 2023 | 13:00:11 | BST | 2656 | 285.00 | BATE | 1707012 |
| 20 February 2023 | 13:00:12 | BST | 1806 | 284.90 | BATE | 1707028 |
| 20 February 2023 | 13:03:02 | BST | 1445 | 285.00 | BATE | 1708120 |
| 20 February 2023 | 13:03:02 | BST | 1479 | 285.00 | BATE | 1708116 |
| 20 February 2023 | 13:03:07 | BST | 1492 | 284.90 | BATE | 1708186 |
| 20 February 2023 | 13:05:45 | BST | 1256 | 284.80 | BATE | 1709637 |
| 20 February 2023 | 13:05:45 | BST | 219 | 284.80 | BATE | 1709641 |
| 20 February 2023 | 13:09:08 | BST | 1489 | 285.10 | BATE | 1711642 |
| 20 February 2023 | 13:09:08 | BST | 2206 | 285.10 | BATE | 1711640 |
| 20 February 2023 | 13:14:51 | BST | 1706 | 285.20 | BATE | 1714998 |
| 20 February 2023 | 13:14:51 | BST | 1414 | 285.30 | BATE | 1714983 |
| 20 February 2023 | 13:14:51 | BST | 5249 | 285.30 | BATE | 1714979 |
| 20 February 2023 | 13:14:51 | BST | 1632 | 285.30 | BATE | 1714987 |
| 20 February 2023 | 13:18:12 | BST | 473 | 285.30 | BATE | 1717006 |
| 20 February 2023 | 13:18:12 | BST | 825 | 285.30 | BATE | 1717008 |
| 20 February 2023 | 13:19:30 | BST | 1829 | 285.30 | BATE | 1718030 |
| 20 February 2023 | 13:19:30 | BST | 1249 | 285.30 | BATE | 1718026 |
| 20 February 2023 | 13:21:26 | BST | 1398 | 285.30 | BATE | 1719382 |
| 20 February 2023 | 13:21:26 | BST | 1526 | 285.30 | BATE | 1719386 |
| 20 February 2023 | 13:22:02 | BST | 1107 | 285.20 | BATE | 1719641 |
| 20 February 2023 | 13:22:02 | BST | 626 | 285.20 | BATE | 1719639 |
| 20 February 2023 | 13:22:25 | BST | 1314 | 285.00 | BATE | 1719916 |
| 20 February 2023 | 13:23:50 | BST | 895 | 284.90 | BATE | 1720663 |
| 20 February 2023 | 13:23:50 | BST | 509 | 284.90 | BATE | 1720661 |
| 20 February 2023 | 13:25:35 | BST | 1326 | 284.80 | BATE | 1722352 |
| 20 February 2023 | 13:25:35 | BST | 197 | 284.80 | BATE | 1722348 |
| 20 February 2023 | 13:25:52 | BST | 1379 | 284.80 | BATE | 1722554 |
| 20 February 2023 | 13:31:04 | BST | 1294 | 285.90 | BATE | 1725907 |
| 20 February 2023 | 13:31:04 | BST | 3747 | 285.90 | BATE | 1725903 |
| 20 February 2023 | 13:31:04 | BST | 439 | 285.90 | BATE | 1725901 |
| 20 February 2023 | 13:32:02 | BST | 606 | 285.80 | BATE | 1726574 |
| 20 February 2023 | 13:32:02 | BST | 1116 | 285.80 | BATE | 1726570 |
| 20 February 2023 | 13:32:02 | BST | 1235 | 285.90 | BATE | 1726566 |
| 20 February 2023 | 13:32:02 | BST | 1534 | 286.00 | BATE | 1726560 |
| 20 February 2023 | 13:32:02 | BST | 1408 | 286.00 | BATE | 1726558 |
| 20 February 2023 | 13:32:03 | BST | 1383 | 285.70 | BATE | 1726583 |
| 20 February 2023 | 13:35:00 | BST | 1553 | 285.60 | BATE | 1728672 |
| 20 February 2023 | 13:35:00 | BST | 1498 | 285.60 | BATE | 1728674 |
| 20 February 2023 | 13:36:06 | BST | 1234 | 285.60 | BATE | 1729427 |
| 20 February 2023 | 13:36:06 | BST | 1552 | 285.60 | BATE | 1729425 |
| 20 February 2023 | 13:36:44 | BST | 1817 | 285.70 | BATE | 1729927 |
| 20 February 2023 | 13:36:46 | BST | 920 | 285.60 | BATE | 1729956 |
| 20 February 2023 | 13:36:46 | BST | 958 | 285.60 | BATE | 1729952 |
| 20 February 2023 | 13:39:42 | BST | 1403 | 285.80 | BATE | 1732300 |
| 20 February 2023 | 13:40:37 | BST | 600 | 286.10 | BATE | 1732945 |
| 20 February 2023 | 13:40:37 | BST | 705 | 286.10 | BATE | 1732943 |
| 20 February 2023 | 13:40:37 | BST | 147 | 286.10 | BATE | 1732947 |
| 20 February 2023 | 13:40:37 | BST | 2494 | 286.10 | BATE | 1732939 |
| 20 February 2023 | 13:41:17 | BST | 1582 | 286.00 | BATE | 1733503 |
| 20 February 2023 | 13:41:20 | BST | 1839 | 285.90 | BATE | 1733563 |
| 20 February 2023 | 13:42:00 | BST | 1246 | 285.90 | BATE | 1734002 |
| 20 February 2023 | 13:42:07 | BST | 1474 | 285.70 | BATE | 1734129 |
| 20 February 2023 | 13:46:17 | BST | 1215 | 286.00 | BATE | 1736490 |
| 20 February 2023 | 13:46:42 | BST | 1368 | 286.00 | BATE | 1736762 |
| 20 February 2023 | 13:46:42 | BST | 796 | 286.00 | BATE | 1736758 |
| 20 February 2023 | 13:46:42 | BST | 137 | 286.00 | BATE | 1736756 |
| 20 February 2023 | 13:46:42 | BST | 299 | 286.00 | BATE | 1736760 |
| 20 February 2023 | 13:46:46 | BST | 1644 | 285.90 | BATE | 1736804 |
| 20 February 2023 | 13:47:51 | BST | 1642 | 286.00 | BATE | 1737438 |
| 20 February 2023 | 13:47:55 | BST | 1759 | 285.80 | BATE | 1737492 |
| 20 February 2023 | 13:49:06 | BST | 1404 | 285.70 | BATE | 1738248 |
| 20 February 2023 | 13:50:39 | BST | 1498 | 285.70 | BATE | 1739539 |
| 20 February 2023 | 13:52:47 | BST | 2666 | 285.80 | BATE | 1740827 |
| 20 February 2023 | 13:53:47 | BST | 1456 | 285.80 | BATE | 1741432 |
| 20 February 2023 | 13:54:30 | BST | 1544 | 285.80 | BATE | 1741983 |
| 20 February 2023 | 13:54:30 | BST | 1028 | 285.80 | BATE | 1741981 |
| 20 February 2023 | 13:54:30 | BST | 1029 | 285.80 | BATE | 1741973 |
| 20 February 2023 | 13:54:55 | BST | 1296 | 285.80 | BATE | 1742172 |
| 20 February 2023 | 13:55:00 | BST | 281 | 285.70 | BATE | 1742260 |
| 20 February 2023 | 13:55:00 | BST | 112 | 285.70 | BATE | 1742258 |
| 20 February 2023 | 13:55:00 | BST | 945 | 285.70 | BATE | 1742256 |
| 20 February 2023 | 13:57:38 | BST | 1317 | 285.70 | BATE | 1743886 |
| 20 February 2023 | 13:57:38 | BST | 827 | 285.70 | BATE | 1743884 |
| 20 February 2023 | 13:57:38 | BST | 668 | 285.70 | BATE | 1743880 |
| 20 February 2023 | 13:59:17 | BST | 1280 | 285.60 | BATE | 1745284 |
| 20 February 2023 | 13:59:17 | BST | 1226 | 285.60 | BATE | 1745282 |
| 20 February 2023 | 14:01:19 | BST | 2396 | 285.70 | BATE | 1747081 |
| 20 February 2023 | 14:01:57 | BST | 2025 | 285.70 | BATE | 1747495 |
| 20 February 2023 | 14:02:16 | BST | 1624 | 285.70 | BATE | 1747855 |
| 20 February 2023 | 14:03:12 | BST | 1666 | 285.60 | BATE | 1748473 |
| 20 February 2023 | 14:05:16 | BST | 468 | 285.70 | BATE | 1750257 |
| 20 February 2023 | 14:05:22 | BST | 1304 | 285.50 | BATE | 1750370 |
| 20 February 2023 | 14:05:22 | BST | 1687 | 285.60 | BATE | 1750354 |
| 20 February 2023 | 14:05:22 | BST | 1495 | 285.60 | BATE | 1750360 |
| 20 February 2023 | 14:05:22 | BST | 1105 | 285.70 | BATE | 1750348 |
| 20 February 2023 | 14:06:20 | BST | 1316 | 285.40 | BATE | 1751030 |
| 20 February 2023 | 14:07:47 | BST | 1474 | 285.40 | BATE | 1751792 |
| 20 February 2023 | 14:09:24 | BST | 1256 | 285.40 | BATE | 1753178 |
| 20 February 2023 | 14:09:24 | BST | 1285 | 285.40 | BATE | 1753176 |
| 20 February 2023 | 14:09:51 | BST | 1490 | 285.30 | BATE | 1753429 |
| 20 February 2023 | 14:11:18 | BST | 1460 | 285.10 | BATE | 1754835 |
| 20 February 2023 | 14:12:18 | BST | 1339 | 285.00 | BATE | 1755471 |
| 20 February 2023 | 14:12:34 | BST | 854 | 285.00 | BATE | 1755713 |
| 20 February 2023 | 14:15:24 | BST | 1331 | 285.20 | BATE | 1758052 |
| 20 February 2023 | 14:15:24 | BST | 1392 | 285.20 | BATE | 1758056 |
| 20 February 2023 | 14:15:36 | BST | 1805 | 285.00 | BATE | 1758191 |
| 20 February 2023 | 14:15:43 | BST | 1392 | 284.90 | BATE | 1758260 |
| 20 February 2023 | 14:18:26 | BST | 1423 | 285.10 | BATE | 1760093 |
| 20 February 2023 | 14:18:26 | BST | 1444 | 285.10 | BATE | 1760097 |
| 20 February 2023 | 14:18:26 | BST | 195 | 285.10 | BATE | 1760091 |
| 20 February 2023 | 14:18:30 | BST | 1494 | 285.00 | BATE | 1760158 |
| 20 February 2023 | 14:21:40 | BST | 1287 | 284.90 | BATE | 1762621 |
| 20 February 2023 | 14:21:40 | BST | 1218 | 284.90 | BATE | 1762619 |
| 20 February 2023 | 14:22:49 | BST | 1347 | 284.80 | BATE | 1763417 |
| 20 February 2023 | 14:22:49 | BST | 872 | 284.80 | BATE | 1763415 |
| 20 February 2023 | 14:22:49 | BST | 357 | 284.80 | BATE | 1763413 |
| 20 February 2023 | 14:23:03 | BST | 1447 | 284.80 | BATE | 1763698 |
| 20 February 2023 | 14:23:24 | BST | 1469 | 284.70 | BATE | 1764093 |
| 20 February 2023 | 14:25:20 | BST | 1382 | 284.60 | BATE | 1765420 |
| 20 February 2023 | 14:27:20 | BST | 320 | 284.60 | BATE | 1767107 |
| 20 February 2023 | 14:27:20 | BST | 1581 | 284.60 | BATE | 1767105 |
| 20 February 2023 | 14:27:20 | BST | 684 | 284.60 | BATE | 1767103 |
| 20 February 2023 | 14:27:54 | BST | 503 | 284.80 | BATE | 1767564 |
| 20 February 2023 | 14:27:54 | BST | 929 | 284.80 | BATE | 1767562 |
| 20 February 2023 | 14:28:57 | BST | 693 | 284.90 | BATE | 1768679 |
| 20 February 2023 | 14:28:57 | BST | 847 | 284.90 | BATE | 1768677 |
| 20 February 2023 | 14:29:03 | BST | 1278 | 284.80 | BATE | 1768811 |
| 20 February 2023 | 14:29:03 | BST | 1404 | 284.80 | BATE | 1768807 |
| 20 February 2023 | 14:31:34 | BST | 633 | 285.10 | BATE | 1772083 |
| 20 February 2023 | 14:31:34 | BST | 847 | 285.10 | BATE | 1772081 |
| 20 February 2023 | 14:31:34 | BST | 847 | 285.10 | BATE | 1772079 |
| 20 February 2023 | 14:31:34 | BST | 827 | 285.10 | BATE | 1772077 |
| 20 February 2023 | 14:31:34 | BST | 1898 | 285.10 | BATE | 1772075 |
| 20 February 2023 | 14:31:34 | BST | 2518 | 285.10 | BATE | 1772073 |
| 20 February 2023 | 14:31:34 | BST | 560 | 285.10 | BATE | 1772071 |
| 20 February 2023 | 14:31:52 | BST | 441 | 285.20 | BATE | 1772471 |
| 20 February 2023 | 14:31:52 | BST | 973 | 285.20 | BATE | 1772469 |
| 20 February 2023 | 14:31:52 | BST | 454 | 285.20 | BATE | 1772467 |
| 20 February 2023 | 14:31:52 | BST | 271 | 285.20 | BATE | 1772465 |
| 20 February 2023 | 14:31:52 | BST | 973 | 285.20 | BATE | 1772463 |
| 20 February 2023 | 14:32:02 | BST | 827 | 285.20 | BATE | 1772602 |
| 20 February 2023 | 14:32:02 | BST | 847 | 285.20 | BATE | 1772600 |
| 20 February 2023 | 14:32:56 | BST | 1510 | 284.90 | BATE | 1773800 |
| 20 February 2023 | 14:32:56 | BST | 633 | 285.00 | BATE | 1773785 |
| 20 February 2023 | 14:32:56 | BST | 581 | 285.00 | BATE | 1773783 |
| 20 February 2023 | 14:32:56 | BST | 847 | 285.00 | BATE | 1773781 |
| 20 February 2023 | 14:32:56 | BST | 827 | 285.00 | BATE | 1773779 |
| 20 February 2023 | 14:32:56 | BST | 1253 | 285.10 | BATE | 1773773 |
| 20 February 2023 | 14:34:48 | BST | 585 | 285.00 | BATE | 1776009 |
| 20 February 2023 | 14:34:48 | BST | 847 | 285.00 | BATE | 1775999 |
| 20 February 2023 | 14:34:48 | BST | 621 | 285.00 | BATE | 1775993 |
| 20 February 2023 | 14:34:48 | BST | 646 | 285.00 | BATE | 1775995 |
| 20 February 2023 | 14:34:48 | BST | 827 | 285.00 | BATE | 1775997 |
| 20 February 2023 | 14:34:48 | BST | 1407 | 285.00 | BATE | 1776001 |
| 20 February 2023 | 14:34:48 | BST | 978 | 285.00 | BATE | 1776005 |
| 20 February 2023 | 14:34:48 | BST | 978 | 285.00 | BATE | 1776007 |
| 20 February 2023 | 14:34:48 | BST | 290 | 285.00 | BATE | 1776003 |
| 20 February 2023 | 14:35:03 | BST | 1673 | 284.80 | BATE | 1776504 |
| 20 February 2023 | 14:35:03 | BST | 172 | 284.90 | BATE | 1776334 |
| 20 February 2023 | 14:35:03 | BST | 1812 | 284.90 | BATE | 1776330 |
| 20 February 2023 | 14:35:09 | BST | 1241 | 284.70 | BATE | 1776641 |
| 20 February 2023 | 14:37:37 | BST | 847 | 284.80 | BATE | 1779306 |
| 20 February 2023 | 14:37:37 | BST | 477 | 284.80 | BATE | 1779308 |
| 20 February 2023 | 14:37:37 | BST | 2952 | 284.80 | BATE | 1779300 |
| 20 February 2023 | 14:37:37 | BST | 1388 | 284.80 | BATE | 1779296 |
| 20 February 2023 | 14:37:42 | BST | 1450 | 284.60 | BATE | 1779384 |
| 20 February 2023 | 14:37:42 | BST | 2171 | 284.70 | BATE | 1779375 |
| 20 February 2023 | 14:38:24 | BST | 893 | 284.50 | BATE | 1780145 |
| 20 February 2023 | 14:38:24 | BST | 372 | 284.50 | BATE | 1780143 |
| 20 February 2023 | 14:39:17 | BST | 1244 | 284.10 | BATE | 1780982 |
| 20 February 2023 | 14:39:17 | BST | 1213 | 284.10 | BATE | 1780980 |
| 20 February 2023 | 14:39:51 | BST | 1381 | 283.80 | BATE | 1781673 |
| 20 February 2023 | 14:40:39 | BST | 1713 | 283.90 | BATE | 1782557 |
| 20 February 2023 | 14:41:14 | BST | 2724 | 284.00 | BATE | 1783065 |
| 20 February 2023 | 14:41:45 | BST | 2291 | 283.80 | BATE | 1783597 |
| 20 February 2023 | 14:41:45 | BST | 2144 | 283.90 | BATE | 1783575 |
| 20 February 2023 | 14:42:14 | BST | 1451 | 283.70 | BATE | 1783991 |
| 20 February 2023 | 14:43:08 | BST | 2098 | 283.80 | BATE | 1784795 |
| 20 February 2023 | 14:43:18 | BST | 1504 | 283.70 | BATE | 1784971 |
| 20 February 2023 | 14:44:15 | BST | 1358 | 283.60 | BATE | 1786230 |
| 20 February 2023 | 14:44:15 | BST | 1435 | 283.60 | BATE | 1786228 |
| 20 February 2023 | 14:45:11 | BST | 1557 | 283.60 | BATE | 1787182 |
| 20 February 2023 | 14:45:11 | BST | 1410 | 283.60 | BATE | 1787184 |
| 20 February 2023 | 14:45:23 | BST | 2126 | 283.50 | BATE | 1787510 |
| 20 February 2023 | 14:46:21 | BST | 1276 | 283.40 | BATE | 1788394 |
| 20 February 2023 | 14:46:26 | BST | 1544 | 283.40 | BATE | 1788476 |
| 20 February 2023 | 14:46:26 | BST | 192 | 283.40 | BATE | 1788474 |
| 20 February 2023 | 14:46:26 | BST | 334 | 283.40 | BATE | 1788472 |
| 20 February 2023 | 14:46:26 | BST | 102 | 283.40 | BATE | 1788470 |
| 20 February 2023 | 14:47:27 | BST | 1416 | 283.20 | BATE | 1789472 |
| 20 February 2023 | 14:47:27 | BST | 1645 | 283.20 | BATE | 1789468 |
| 20 February 2023 | 14:47:34 | BST | 1852 | 283.00 | BATE | 1789539 |
| 20 February 2023 | 14:48:56 | BST | 634 | 283.10 | BATE | 1790935 |
| 20 February 2023 | 14:48:56 | BST | 620 | 283.10 | BATE | 1790933 |
| 20 February 2023 | 14:49:26 | BST | 1450 | 283.00 | BATE | 1791536 |
| 20 February 2023 | 14:49:26 | BST | 1311 | 283.00 | BATE | 1791534 |
| 20 February 2023 | 14:49:26 | BST | 2060 | 283.10 | BATE | 1791527 |
| 20 February 2023 | 14:49:26 | BST | 533 | 283.10 | BATE | 1791525 |
| 20 February 2023 | 14:50:46 | BST | 1457 | 283.00 | BATE | 1792923 |
| 20 February 2023 | 14:50:52 | BST | 754 | 282.90 | BATE | 1792993 |
| 20 February 2023 | 14:50:52 | BST | 604 | 282.90 | BATE | 1792991 |
| 20 February 2023 | 14:50:52 | BST | 1753 | 282.90 | BATE | 1792989 |
| 20 February 2023 | 14:51:03 | BST | 1325 | 282.80 | BATE | 1793189 |
| 20 February 2023 | 14:52:39 | BST | 1170 | 282.60 | BATE | 1794537 |
| 20 February 2023 | 14:52:39 | BST | 1360 | 282.60 | BATE | 1794535 |
| 20 February 2023 | 14:52:41 | BST | 1247 | 282.60 | BATE | 1794569 |
| 20 February 2023 | 14:52:41 | BST | 828 | 282.60 | BATE | 1794565 |
| 20 February 2023 | 14:54:48 | BST | 2208 | 282.70 | BATE | 1796635 |
| 20 February 2023 | 14:54:53 | BST | 1278 | 282.70 | BATE | 1796735 |
| 20 February 2023 | 14:55:53 | BST | 372 | 282.70 | BATE | 1797753 |
| 20 February 2023 | 14:57:30 | BST | 3225 | 282.70 | BATE | 1799247 |
| 20 February 2023 | 14:57:30 | BST | 1234 | 282.70 | BATE | 1799245 |
| 20 February 2023 | 14:57:30 | BST | 4146 | 282.70 | BATE | 1799241 |
| 20 February 2023 | 14:57:35 | BST | 763 | 282.60 | BATE | 1799359 |
| 20 February 2023 | 14:58:53 | BST | 478 | 282.60 | BATE | 1800613 |
| 20 February 2023 | 14:59:52 | BST | 995 | 283.70 | BATE | 1801888 |
| 20 February 2023 | 14:59:53 | BST | 1479 | 283.50 | BATE | 1801901 |
| 20 February 2023 | 15:00:04 | BST | 3945 | 283.50 | BATE | 1802323 |
| 20 February 2023 | 15:00:12 | BST | 1453 | 283.40 | BATE | 1802533 |
| 20 February 2023 | 15:00:37 | BST | 1417 | 283.30 | BATE | 1803410 |
| 20 February 2023 | 15:01:22 | BST | 1248 | 283.20 | BATE | 1804869 |
| 20 February 2023 | 15:01:22 | BST | 1410 | 283.20 | BATE | 1804867 |
| 20 February 2023 | 15:01:22 | BST | 874 | 283.30 | BATE | 1804865 |
| 20 February 2023 | 15:01:24 | BST | 1562 | 283.10 | BATE | 1804927 |
| 20 February 2023 | 15:02:19 | BST | 1297 | 283.10 | BATE | 1805859 |
| 20 February 2023 | 15:03:44 | BST | 2794 | 283.10 | BATE | 1806837 |
| 20 February 2023 | 15:04:01 | BST | 1432 | 283.20 | BATE | 1807102 |
| 20 February 2023 | 15:04:01 | BST | 1012 | 283.20 | BATE | 1807100 |
| 20 February 2023 | 15:05:05 | BST | 1401 | 283.30 | BATE | 1808067 |
| 20 February 2023 | 15:05:05 | BST | 1322 | 283.30 | BATE | 1808063 |
| 20 February 2023 | 15:05:31 | BST | 280 | 283.10 | BATE | 1808549 |
| 20 February 2023 | 15:05:31 | BST | 970 | 283.10 | BATE | 1808547 |
| 20 February 2023 | 15:05:31 | BST | 1487 | 283.10 | BATE | 1808545 |
| 20 February 2023 | 15:05:31 | BST | 1936 | 283.10 | BATE | 1808541 |
| 20 February 2023 | 15:06:17 | BST | 827 | 283.00 | BATE | 1809272 |
| 20 February 2023 | 15:06:18 | BST | 1221 | 282.90 | BATE | 1809309 |
| 20 February 2023 | 15:06:18 | BST | 641 | 283.00 | BATE | 1809301 |
| 20 February 2023 | 15:06:35 | BST | 286 | 282.80 | BATE | 1809555 |
| 20 February 2023 | 15:07:32 | BST | 1800 | 282.80 | BATE | 1810490 |
| 20 February 2023 | 15:07:32 | BST | 1129 | 282.80 | BATE | 1810488 |
| 20 February 2023 | 15:08:46 | BST | 1914 | 283.00 | BATE | 1811599 |
| 20 February 2023 | 15:08:46 | BST | 379 | 283.00 | BATE | 1811601 |
| 20 February 2023 | 15:08:46 | BST | 882 | 283.00 | BATE | 1811603 |
| 20 February 2023 | 15:08:46 | BST | 441 | 283.00 | BATE | 1811605 |
| 20 February 2023 | 15:09:25 | BST | 1713 | 282.90 | BATE | 1812173 |
| 20 February 2023 | 15:10:25 | BST | 267 | 282.90 | BATE | 1813264 |
| 20 February 2023 | 15:10:25 | BST | 970 | 282.90 | BATE | 1813262 |
| 20 February 2023 | 15:11:25 | BST | 1391 | 282.90 | BATE | 1814142 |
| 20 February 2023 | 15:11:25 | BST | 970 | 282.90 | BATE | 1814136 |
| 20 February 2023 | 15:11:25 | BST | 638 | 282.90 | BATE | 1814134 |
| 20 February 2023 | 15:11:25 | BST | 739 | 282.90 | BATE | 1814132 |
| 20 February 2023 | 15:11:25 | BST | 995 | 282.90 | BATE | 1814138 |
| 20 February 2023 | 15:11:25 | BST | 337 | 282.90 | BATE | 1814140 |
| 20 February 2023 | 15:11:25 | BST | 589 | 282.90 | BATE | 1814130 |
| 20 February 2023 | 15:11:27 | BST | 1852 | 282.80 | BATE | 1814164 |
| 20 February 2023 | 15:13:32 | BST | 2274 | 282.80 | BATE | 1816152 |
| 20 February 2023 | 15:15:02 | BST | 1012 | 283.10 | BATE | 1817683 |
| 20 February 2023 | 15:15:02 | BST | 352 | 283.10 | BATE | 1817679 |
| 20 February 2023 | 15:15:02 | BST | 1529 | 283.10 | BATE | 1817681 |
| 20 February 2023 | 15:15:02 | BST | 731 | 283.10 | BATE | 1817677 |
| 20 February 2023 | 15:15:02 | BST | 970 | 283.10 | BATE | 1817685 |
| 20 February 2023 | 15:15:02 | BST | 995 | 283.10 | BATE | 1817687 |
| 20 February 2023 | 15:15:02 | BST | 675 | 283.10 | BATE | 1817689 |
| 20 February 2023 | 15:15:59 | BST | 109 | 283.30 | BATE | 1818564 |
| 20 February 2023 | 15:15:59 | BST | 2344 | 283.30 | BATE | 1818562 |
| 20 February 2023 | 15:15:59 | BST | 383 | 283.30 | BATE | 1818560 |
| 20 February 2023 | 15:16:17 | BST | 1420 | 283.40 | BATE | 1819050 |
| 20 February 2023 | 15:16:56 | BST | 57 | 283.30 | BATE | 1819398 |
| 20 February 2023 | 15:16:56 | BST | 1623 | 283.30 | BATE | 1819402 |
| 20 February 2023 | 15:16:59 | BST | 2168 | 283.20 | BATE | 1819454 |
| 20 February 2023 | 15:19:53 | BST | 1312 | 283.40 | BATE | 1821973 |
| 20 February 2023 | 15:19:53 | BST | 6117 | 283.40 | BATE | 1821971 |
| 20 February 2023 | 15:19:53 | BST | 70 | 283.40 | BATE | 1821959 |
| 20 February 2023 | 15:19:53 | BST | 204 | 283.40 | BATE | 1821961 |
| 20 February 2023 | 15:20:25 | BST | 1327 | 283.30 | BATE | 1822457 |
| 20 February 2023 | 15:21:13 | BST | 1470 | 283.40 | BATE | 1823064 |
| 20 February 2023 | 15:21:45 | BST | 1167 | 283.60 | BATE | 1823486 |
| 20 February 2023 | 15:22:31 | BST | 600 | 283.80 | BATE | 1823918 |
| 20 February 2023 | 15:22:31 | BST | 746 | 283.80 | BATE | 1823914 |
| 20 February 2023 | 15:22:31 | BST | 727 | 283.80 | BATE | 1823912 |
| 20 February 2023 | 15:22:47 | BST | 1835 | 283.70 | BATE | 1824045 |
| 20 February 2023 | 15:26:22 | BST | 1321 | 283.70 | BATE | 1828788 |
| 20 February 2023 | 15:26:22 | BST | 9937 | 283.70 | BATE | 1828780 |
| 20 February 2023 | 15:26:24 | BST | 1541 | 283.60 | BATE | 1828811 |
| 20 February 2023 | 15:28:11 | BST | 1460 | 283.50 | BATE | 1830927 |
| 20 February 2023 | 15:28:11 | BST | 1249 | 283.50 | BATE | 1830925 |
| 20 February 2023 | 15:28:39 | BST | 1956 | 283.30 | BATE | 1831357 |
| 20 February 2023 | 15:29:22 | BST | 1459 | 283.10 | BATE | 1832219 |
| 20 February 2023 | 15:32:30 | BST | 2935 | 283.30 | BATE | 1834916 |
| 20 February 2023 | 15:32:44 | BST | 7590 | 283.40 | BATE | 1835039 |
| 20 February 2023 | 15:32:44 | BST | 221 | 283.40 | BATE | 1835037 |
| 20 February 2023 | 15:32:45 | BST | 1822 | 283.30 | BATE | 1835065 |
| 20 February 2023 | 15:32:47 | BST | 1210 | 283.20 | BATE | 1835086 |
| 20 February 2023 | 15:34:56 | BST | 3 | 283.30 | BATE | 1836797 |
| 20 February 2023 | 15:34:56 | BST | 746 | 283.30 | BATE | 1836795 |
| 20 February 2023 | 15:34:56 | BST | 727 | 283.30 | BATE | 1836793 |
| 20 February 2023 | 15:34:56 | BST | 1590 | 283.30 | BATE | 1836787 |
| 20 February 2023 | 15:35:03 | BST | 157 | 283.20 | BATE | 1836962 |
| 20 February 2023 | 15:35:03 | BST | 1981 | 283.20 | BATE | 1836960 |
| 20 February 2023 | 15:35:30 | BST | 215 | 283.00 | BATE | 1837298 |
| 20 February 2023 | 15:35:30 | BST | 1225 | 283.00 | BATE | 1837296 |
| 20 February 2023 | 15:37:12 | BST | 1067 | 283.10 | BATE | 1838834 |
| 20 February 2023 | 15:37:12 | BST | 1761 | 283.10 | BATE | 1838832 |
| 20 February 2023 | 15:37:12 | BST | 746 | 283.10 | BATE | 1838830 |
| 20 February 2023 | 15:37:12 | BST | 727 | 283.10 | BATE | 1838828 |
| 20 February 2023 | 15:37:12 | BST | 229 | 283.10 | BATE | 1838826 |
| 20 February 2023 | 15:38:13 | BST | 68 | 283.10 | BATE | 1839684 |
| 20 February 2023 | 15:38:13 | BST | 883 | 283.10 | BATE | 1839682 |
| 20 February 2023 | 15:38:13 | BST | 584 | 283.10 | BATE | 1839680 |
| 20 February 2023 | 15:38:13 | BST | 746 | 283.10 | BATE | 1839678 |
| 20 February 2023 | 15:38:13 | BST | 727 | 283.10 | BATE | 1839676 |
| 20 February 2023 | 15:38:27 | BST | 1216 | 283.00 | BATE | 1840018 |
| 20 February 2023 | 15:38:27 | BST | 1233 | 283.00 | BATE | 1840016 |
| 20 February 2023 | 15:38:40 | BST | 1149 | 282.90 | BATE | 1840190 |
| 20 February 2023 | 15:38:40 | BST | 192 | 282.90 | BATE | 1840188 |
| 20 February 2023 | 15:38:44 | BST | 1456 | 282.80 | BATE | 1840244 |
| 20 February 2023 | 15:40:22 | BST | 1495 | 283.00 | BATE | 1841827 |
| 20 February 2023 | 15:40:59 | BST | 1413 | 283.00 | BATE | 1842292 |
| 20 February 2023 | 15:40:59 | BST | 186 | 283.00 | BATE | 1842290 |
| 20 February 2023 | 15:41:59 | BST | 1454 | 283.00 | BATE | 1843270 |
| 20 February 2023 | 15:41:59 | BST | 2042 | 283.00 | BATE | 1843268 |
| 20 February 2023 | 15:42:58 | BST | 769 | 283.10 | BATE | 1843965 |
| 20 February 2023 | 15:42:58 | BST | 1638 | 283.10 | BATE | 1843963 |
| 20 February 2023 | 15:43:58 | BST | 2287 | 283.10 | BATE | 1844909 |
| 20 February 2023 | 15:43:58 | BST | 64 | 283.10 | BATE | 1844907 |
| 20 February 2023 | 15:43:58 | BST | 725 | 283.10 | BATE | 1844903 |
| 20 February 2023 | 15:43:58 | BST | 125 | 283.10 | BATE | 1844905 |
| 20 February 2023 | 15:44:43 | BST | 1223 | 283.00 | BATE | 1845893 |
| 20 February 2023 | 15:44:43 | BST | 1326 | 283.00 | BATE | 1845891 |
| 20 February 2023 | 15:45:13 | BST | 1912 | 282.90 | BATE | 1846449 |
| 20 February 2023 | 15:46:29 | BST | 501 | 283.10 | BATE | 1847775 |
| 20 February 2023 | 15:46:29 | BST | 1917 | 283.10 | BATE | 1847777 |
| 20 February 2023 | 15:46:51 | BST | 1294 | 283.00 | BATE | 1848080 |
| 20 February 2023 | 15:46:51 | BST | 1394 | 283.00 | BATE | 1848076 |
| 20 February 2023 | 15:48:24 | BST | 1567 | 283.10 | BATE | 1849522 |
| 20 February 2023 | 15:48:24 | BST | 273 | 283.10 | BATE | 1849520 |
| 20 February 2023 | 15:48:24 | BST | 1760 | 283.10 | BATE | 1849518 |
| 20 February 2023 | 15:49:08 | BST | 1269 | 283.00 | BATE | 1850227 |
| 20 February 2023 | 15:49:08 | BST | 1268 | 283.00 | BATE | 1850225 |
| 20 February 2023 | 15:49:12 | BST | 1802 | 282.90 | BATE | 1850345 |
| 20 February 2023 | 15:52:36 | BST | 1258 | 282.90 | BATE | 1853649 |
| 20 February 2023 | 15:52:36 | BST | 1292 | 282.90 | BATE | 1853651 |
| 20 February 2023 | 15:52:36 | BST | 2872 | 282.90 | BATE | 1853655 |
| 20 February 2023 | 15:52:36 | BST | 2230 | 282.90 | BATE | 1853653 |
| 20 February 2023 | 15:53:41 | BST | 3212 | 283.00 | BATE | 1854465 |
| 20 February 2023 | 15:53:41 | BST | 355 | 283.00 | BATE | 1854463 |
| 20 February 2023 | 15:54:17 | BST | 1485 | 283.00 | BATE | 1854976 |
| 20 February 2023 | 15:54:26 | BST | 1553 | 283.00 | BATE | 1855135 |
| 20 February 2023 | 15:55:15 | BST | 11 | 282.90 | BATE | 1855887 |
| 20 February 2023 | 15:55:15 | BST | 1522 | 282.90 | BATE | 1855891 |
| 20 February 2023 | 15:55:58 | BST | 72 | 282.90 | BATE | 1856578 |
| 20 February 2023 | 15:56:28 | BST | 1404 | 283.00 | BATE | 1857029 |
| 20 February 2023 | 15:56:28 | BST | 934 | 283.00 | BATE | 1857027 |
| 20 February 2023 | 15:56:28 | BST | 934 | 283.00 | BATE | 1857025 |
| 20 February 2023 | 15:56:28 | BST | 52 | 283.00 | BATE | 1857023 |
| 20 February 2023 | 15:56:54 | BST | 1004 | 282.90 | BATE | 1857338 |
| 20 February 2023 | 15:56:54 | BST | 1147 | 282.90 | BATE | 1857334 |
| 20 February 2023 | 15:57:51 | BST | 1788 | 283.00 | BATE | 1858069 |
| 20 February 2023 | 15:58:03 | BST | 1489 | 282.90 | BATE | 1858248 |
| 20 February 2023 | 15:58:03 | BST | 1319 | 282.90 | BATE | 1858246 |
| 20 February 2023 | 15:59:19 | BST | 1380 | 282.90 | BATE | 1859387 |
| 20 February 2023 | 15:59:19 | BST | 1339 | 282.90 | BATE | 1859385 |
| 20 February 2023 | 16:00:46 | BST | 253 | 283.00 | BATE | 1861942 |
| 20 February 2023 | 16:00:53 | BST | 361 | 283.00 | BATE | 1862020 |
| 20 February 2023 | 16:00:53 | BST | 3657 | 283.00 | BATE | 1862018 |
| 20 February 2023 | 16:01:21 | BST | 1830 | 282.90 | BATE | 1862444 |
| 20 February 2023 | 16:01:21 | BST | 372 | 282.90 | BATE | 1862440 |
| 20 February 2023 | 16:02:16 | BST | 1902 | 282.80 | BATE | 1863416 |
| 20 February 2023 | 16:03:02 | BST | 3743 | 283.10 | BATE | 1863941 |
| 20 February 2023 | 16:03:37 | BST | 2464 | 283.10 | BATE | 1864504 |
| 20 February 2023 | 16:03:37 | BST | 1633 | 283.10 | BATE | 1864498 |
| 20 February 2023 | 16:05:00 | BST | 1268 | 283.10 | BATE | 1865491 |
| 20 February 2023 | 16:05:00 | BST | 2326 | 283.10 | BATE | 1865487 |
| 20 February 2023 | 16:05:03 | BST | 1901 | 283.00 | BATE | 1865580 |
| 20 February 2023 | 16:06:12 | BST | 1315 | 283.00 | BATE | 1866785 |
| 20 February 2023 | 16:06:14 | BST | 1344 | 282.90 | BATE | 1866811 |
| 20 February 2023 | 16:06:14 | BST | 1391 | 282.90 | BATE | 1866807 |
| 20 February 2023 | 16:07:19 | BST | 1293 | 282.80 | BATE | 1867712 |
| 20 February 2023 | 16:07:52 | BST | 1814 | 282.80 | BATE | 1868226 |
| 20 February 2023 | 16:09:15 | BST | 5219 | 282.90 | BATE | 1869823 |
| 20 February 2023 | 16:09:51 | BST | 1975 | 282.80 | BATE | 1870436 |
| 20 February 2023 | 16:11:02 | BST | 1540 | 282.90 | BATE | 1871810 |
| 20 February 2023 | 16:11:02 | BST | 28 | 282.90 | BATE | 1871808 |
| 20 February 2023 | 16:11:02 | BST | 2145 | 282.90 | BATE | 1871806 |
| 20 February 2023 | 16:11:29 | BST | 1203 | 282.90 | BATE | 1872321 |
| 20 February 2023 | 16:12:02 | BST | 1264 | 283.00 | BATE | 1872805 |
| 20 February 2023 | 16:12:41 | BST | 1279 | 283.30 | BATE | 1873458 |
| 20 February 2023 | 16:12:51 | BST | 222 | 283.40 | BATE | 1873622 |
| 20 February 2023 | 16:12:51 | BST | 1169 | 283.40 | BATE | 1873620 |
| 20 February 2023 | 16:12:51 | BST | 91 | 283.40 | BATE | 1873618 |
| 20 February 2023 | 16:14:47 | BST | 1139 | 283.60 | BATE | 1875731 |
| 20 February 2023 | 16:14:47 | BST | 3708 | 283.60 | BATE | 1875725 |
| 20 February 2023 | 16:14:47 | BST | 1452 | 283.60 | BATE | 1875723 |
| 20 February 2023 | 16:14:47 | BST | 245 | 283.60 | BATE | 1875721 |
| 20 February 2023 | 16:14:47 | BST | 226 | 283.60 | BATE | 1875719 |
| 20 February 2023 | 16:15:01 | BST | 1413 | 283.50 | BATE | 1875913 |
| 20 February 2023 | 16:16:05 | BST | 371 | 283.20 | BATE | 1877441 |
| 20 February 2023 | 16:16:06 | BST | 418 | 283.20 | BATE | 1877447 |
| 20 February 2023 | 16:16:11 | BST | 152 | 283.20 | BATE | 1877568 |
| 20 February 2023 | 16:16:11 | BST | 436 | 283.20 | BATE | 1877566 |
| 20 February 2023 | 16:16:22 | BST | 964 | 283.20 | BATE | 1877737 |
| 20 February 2023 | 16:16:31 | BST | 602 | 283.20 | BATE | 1877934 |
| 20 February 2023 | 16:16:31 | BST | 114 | 283.20 | BATE | 1877932 |
| 20 February 2023 | 16:16:38 | BST | 1293 | 283.20 | BATE | 1878066 |
| 20 February 2023 | 16:17:15 | BST | 1202 | 283.20 | BATE | 1878684 |
| 20 February 2023 | 16:19:43 | BST | 593 | 283.40 | BATE | 1881546 |
| 20 February 2023 | 16:19:43 | BST | 3229 | 283.40 | BATE | 1881548 |
| 20 February 2023 | 16:19:43 | BST | 1169 | 283.40 | BATE | 1881544 |
| 20 February 2023 | 16:19:43 | BST | 1139 | 283.40 | BATE | 1881542 |
| 20 February 2023 | 16:19:43 | BST | 314 | 283.40 | BATE | 1881540 |
| 20 February 2023 | 16:19:43 | BST | 1814 | 283.40 | BATE | 1881538 |
| 20 February 2023 | 16:20:43 | BST | 3637 | 283.40 | BATE | 1883040 |
| 20 February 2023 | 16:20:43 | BST | 156 | 283.40 | BATE | 1883038 |
| 20 February 2023 | 16:20:59 | BST | 1891 | 283.30 | BATE | 1883314 |
| 20 February 2023 | 16:21:08 | BST | 1457 | 283.20 | BATE | 1883604 |
| 20 February 2023 | 16:22:08 | BST | 903 | 283.20 | BATE | 1884881 |
| 20 February 2023 | 16:22:08 | BST | 853 | 283.20 | BATE | 1884879 |
| 20 February 2023 | 16:22:08 | BST | 611 | 283.20 | BATE | 1884877 |
| 20 February 2023 | 16:22:35 | BST | 664 | 283.10 | BATE | 1885382 |
| 20 February 2023 | 16:23:01 | BST | 691 | 283.10 | BATE | 1885763 |
| 20 February 2023 | 16:23:08 | BST | 3139 | 283.20 | BATE | 1885956 |
| 20 February 2023 | 16:23:08 | BST | 200 | 283.20 | BATE | 1885952 |
| 20 February 2023 | 16:23:56 | BST | 2154 | 283.10 | BATE | 1886809 |
| 20 February 2023 | 16:23:56 | BST | 1455 | 283.10 | BATE | 1886807 |
| 20 February 2023 | 16:23:56 | BST | 1021 | 283.10 | BATE | 1886805 |
| 20 February 2023 | 16:24:32 | BST | 2162 | 282.90 | BATE | 1887547 |
| 20 February 2023 | 16:24:32 | BST | 849 | 283.00 | BATE | 1887536 |
| 20 February 2023 | 16:24:32 | BST | 534 | 283.00 | BATE | 1887540 |
| 20 February 2023 | 16:25:23 | BST | 1565 | 282.80 | BATE | 1888535 |
| 20 February 2023 | 16:25:37 | BST | 1388 | 282.80 | BATE | 1888833 |
| 20 February 2023 | 16:26:14 | BST | 798 | 282.80 | BATE | 1889454 |
| 20 February 2023 | 16:26:14 | BST | 3700 | 282.80 | BATE | 1889452 |
| 20 February 2023 | 16:26:54 | BST | 212 | 282.80 | BATE | 1890157 |
| 20 February 2023 | 16:26:54 | BST | 1139 | 282.80 | BATE | 1890155 |
| 20 February 2023 | 16:26:54 | BST | 1100 | 282.80 | BATE | 1890153 |
| 20 February 2023 | 16:26:54 | BST | 1487 | 282.80 | BATE | 1890143 |
| 20 February 2023 | 16:27:06 | BST | 924 | 282.70 | BATE | 1890447 |
| 20 February 2023 | 16:27:20 | BST | 751 | 282.70 | BATE | 1890673 |
| 20 February 2023 | 16:27:20 | BST | 929 | 282.70 | BATE | 1890671 |
| 20 February 2023 | 16:27:38 | BST | 364 | 282.70 | BATE | 1891041 |
| 20 February 2023 | 16:27:38 | BST | 1767 | 282.70 | BATE | 1891035 |
| 20 February 2023 | 16:27:38 | BST | 1431 | 282.70 | BATE | 1891031 |
| 20 February 2023 | 16:27:38 | BST | 497 | 282.70 | BATE | 1891029 |
| 20 February 2023 | 16:27:45 | BST | 1456 | 282.60 | BATE | 1891281 |
| 20 February 2023 | 16:27:57 | BST | 1347 | 282.50 | BATE | 1891474 |
| 20 February 2023 | 16:28:23 | BST | 1280 | 282.40 | BATE | 1892102 |
| 20 February 2023 | 16:28:26 | BST | 1240 | 282.30 | BATE | 1892164 |
| 20 February 2023 | 16:28:44 | BST | 739 | 282.30 | BATE | 1892410 |
| 20 February 2023 | 16:28:44 | BST | 1023 | 282.30 | BATE | 1892408 |
| 20 February 2023 | 16:28:51 | BST | 882 | 282.20 | BATE | 1892521 |
| 20 February 2023 | 16:28:55 | BST | 341 | 282.20 | BATE | 1892558 |
| 20 February 2023 | 16:28:55 | BST | 239 | 282.20 | BATE | 1892551 |
| 20 February 2023 | 16:29:06 | BST | 685 | 282.00 | BATE | 1892781 |
| 20 February 2023 | 16:29:15 | BST | 608 | 282.00 | BATE | 1892891 |
| 20 February 2023 | 16:29:46 | BST | 678 | 282.70 | BATE | 1895866 |
| 20 February 2023 | 16:29:47 | BST | 1 | 282.70 | BATE | 1895889 |
| 20 February 2023 | 08:03:05 | BST | 861 | 283.30 | CHIX | 1505232 |
| 20 February 2023 | 08:03:05 | BST | 787 | 283.30 | CHIX | 1505230 |
| 20 February 2023 | 08:03:05 | BST | 351 | 283.30 | CHIX | 1505226 |
| 20 February 2023 | 08:03:05 | BST | 198 | 283.30 | CHIX | 1505224 |
| 20 February 2023 | 08:03:06 | BST | 41 | 283.30 | CHIX | 1505259 |
| 20 February 2023 | 08:03:07 | BST | 266 | 283.30 | CHIX | 1505299 |
| 20 February 2023 | 08:03:07 | BST | 250 | 283.30 | CHIX | 1505297 |
| 20 February 2023 | 08:03:26 | BST | 1766 | 283.40 | CHIX | 1505707 |
| 20 February 2023 | 08:03:26 | BST | 1253 | 283.40 | CHIX | 1505705 |
| 20 February 2023 | 08:05:03 | BST | 1452 | 284.10 | CHIX | 1507242 |
| 20 February 2023 | 08:05:06 | BST | 2428 | 284.00 | CHIX | 1507284 |
| 20 February 2023 | 08:05:17 | BST | 2091 | 283.90 | CHIX | 1507501 |
| 20 February 2023 | 08:05:22 | BST | 554 | 283.70 | CHIX | 1507577 |
| 20 February 2023 | 08:05:26 | BST | 1194 | 283.70 | CHIX | 1507644 |
| 20 February 2023 | 08:05:29 | BST | 1234 | 283.70 | CHIX | 1507732 |
| 20 February 2023 | 08:06:39 | BST | 1380 | 284.00 | CHIX | 1508808 |
| 20 February 2023 | 08:06:40 | BST | 1368 | 283.60 | CHIX | 1508852 |
| 20 February 2023 | 08:08:20 | BST | 1345 | 283.70 | CHIX | 1512709 |
| 20 February 2023 | 08:08:33 | BST | 1923 | 283.60 | CHIX | 1512890 |
| 20 February 2023 | 08:09:24 | BST | 1567 | 283.60 | CHIX | 1513771 |
| 20 February 2023 | 08:09:24 | BST | 1241 | 283.70 | CHIX | 1513764 |
| 20 February 2023 | 08:09:27 | BST | 1444 | 283.50 | CHIX | 1513876 |
| 20 February 2023 | 08:11:51 | BST | 1635 | 282.20 | CHIX | 1516661 |
| 20 February 2023 | 08:11:51 | BST | 1801 | 282.40 | CHIX | 1516647 |
| 20 February 2023 | 08:11:51 | BST | 1263 | 282.40 | CHIX | 1516651 |
| 20 February 2023 | 08:13:02 | BST | 1498 | 282.10 | CHIX | 1517831 |
| 20 February 2023 | 08:13:02 | BST | 1264 | 282.20 | CHIX | 1517822 |
| 20 February 2023 | 08:13:02 | BST | 1203 | 282.20 | CHIX | 1517826 |
| 20 February 2023 | 08:14:40 | BST | 722 | 282.30 | CHIX | 1519459 |
| 20 February 2023 | 08:14:40 | BST | 542 | 282.30 | CHIX | 1519457 |
| 20 February 2023 | 08:15:31 | BST | 1395 | 282.20 | CHIX | 1520353 |
| 20 February 2023 | 08:15:31 | BST | 1416 | 282.20 | CHIX | 1520355 |
| 20 February 2023 | 08:16:15 | BST | 1239 | 282.10 | CHIX | 1521050 |
| 20 February 2023 | 08:16:15 | BST | 1289 | 282.10 | CHIX | 1521048 |
| 20 February 2023 | 08:17:10 | BST | 1231 | 282.10 | CHIX | 1521835 |
| 20 February 2023 | 08:17:20 | BST | 1495 | 282.00 | CHIX | 1522000 |
| 20 February 2023 | 08:17:46 | BST | 1218 | 281.80 | CHIX | 1522425 |
| 20 February 2023 | 08:17:49 | BST | 89 | 281.80 | CHIX | 1522460 |
| 20 February 2023 | 08:18:34 | BST | 1409 | 281.70 | CHIX | 1523178 |
| 20 February 2023 | 08:20:06 | BST | 1340 | 281.20 | CHIX | 1524810 |
| 20 February 2023 | 08:20:06 | BST | 1434 | 281.40 | CHIX | 1524806 |
| 20 February 2023 | 08:20:12 | BST | 1330 | 281.10 | CHIX | 1524874 |
| 20 February 2023 | 08:23:34 | BST | 1349 | 281.60 | CHIX | 1527903 |
| 20 February 2023 | 08:23:34 | BST | 1284 | 281.60 | CHIX | 1527899 |
| 20 February 2023 | 08:23:40 | BST | 1736 | 281.40 | CHIX | 1528002 |
| 20 February 2023 | 08:24:26 | BST | 769 | 281.50 | CHIX | 1528851 |
| 20 February 2023 | 08:24:26 | BST | 452 | 281.50 | CHIX | 1528853 |
| 20 February 2023 | 08:24:26 | BST | 1320 | 281.50 | CHIX | 1528843 |
| 20 February 2023 | 08:25:33 | BST | 338 | 281.20 | CHIX | 1529765 |
| 20 February 2023 | 08:25:33 | BST | 1149 | 281.20 | CHIX | 1529763 |
| 20 February 2023 | 08:26:16 | BST | 1403 | 281.30 | CHIX | 1530441 |
| 20 February 2023 | 08:26:54 | BST | 1261 | 281.10 | CHIX | 1531027 |
| 20 February 2023 | 08:28:10 | BST | 1473 | 280.70 | CHIX | 1532457 |
| 20 February 2023 | 08:28:47 | BST | 1385 | 280.60 | CHIX | 1533042 |
| 20 February 2023 | 08:29:26 | BST | 1305 | 280.40 | CHIX | 1533777 |
| 20 February 2023 | 08:29:26 | BST | 275 | 280.50 | CHIX | 1533771 |
| 20 February 2023 | 08:29:26 | BST | 64 | 280.50 | CHIX | 1533769 |
| 20 February 2023 | 08:29:26 | BST | 356 | 280.50 | CHIX | 1533767 |
| 20 February 2023 | 08:29:26 | BST | 600 | 280.50 | CHIX | 1533763 |
| 20 February 2023 | 08:33:06 | BST | 1479 | 280.70 | CHIX | 1537744 |
| 20 February 2023 | 08:33:09 | BST | 1242 | 280.60 | CHIX | 1537841 |
| 20 February 2023 | 08:33:09 | BST | 1369 | 280.60 | CHIX | 1537839 |
| 20 February 2023 | 08:34:33 | BST | 1472 | 280.70 | CHIX | 1539315 |
| 20 February 2023 | 08:34:33 | BST | 1023 | 280.70 | CHIX | 1539313 |
| 20 February 2023 | 08:34:33 | BST | 280 | 280.70 | CHIX | 1539311 |
| 20 February 2023 | 08:37:32 | BST | 631 | 281.50 | CHIX | 1542474 |
| 20 February 2023 | 08:37:32 | BST | 769 | 281.50 | CHIX | 1542472 |
| 20 February 2023 | 08:37:35 | BST | 3280 | 281.30 | CHIX | 1542571 |
| 20 February 2023 | 08:38:01 | BST | 1453 | 281.20 | CHIX | 1542959 |
| 20 February 2023 | 08:38:03 | BST | 1244 | 281.10 | CHIX | 1543025 |
| 20 February 2023 | 08:42:15 | BST | 1326 | 281.40 | CHIX | 1547452 |
| 20 February 2023 | 08:42:15 | BST | 2084 | 281.40 | CHIX | 1547446 |
| 20 February 2023 | 08:43:44 | BST | 1577 | 281.60 | CHIX | 1549152 |
| 20 February 2023 | 08:44:15 | BST | 1552 | 281.60 | CHIX | 1549678 |
| 20 February 2023 | 08:46:06 | BST | 1843 | 281.60 | CHIX | 1551609 |
| 20 February 2023 | 08:47:59 | BST | 1457 | 281.80 | CHIX | 1553269 |
| 20 February 2023 | 08:47:59 | BST | 1490 | 281.80 | CHIX | 1553267 |
| 20 February 2023 | 08:48:39 | BST | 1445 | 281.60 | CHIX | 1553796 |
| 20 February 2023 | 08:52:25 | BST | 962 | 282.70 | CHIX | 1558590 |
| 20 February 2023 | 08:52:25 | BST | 447 | 282.70 | CHIX | 1558592 |
| 20 February 2023 | 08:52:49 | BST | 1376 | 282.80 | CHIX | 1558957 |
| 20 February 2023 | 08:52:56 | BST | 1400 | 282.70 | CHIX | 1559067 |
| 20 February 2023 | 08:52:56 | BST | 1295 | 282.70 | CHIX | 1559065 |
| 20 February 2023 | 08:53:34 | BST | 1417 | 282.60 | CHIX | 1559579 |
| 20 February 2023 | 08:56:02 | BST | 1905 | 283.10 | CHIX | 1561506 |
| 20 February 2023 | 08:56:04 | BST | 1389 | 283.00 | CHIX | 1561529 |
| 20 February 2023 | 08:56:11 | BST | 1444 | 282.90 | CHIX | 1561672 |
| 20 February 2023 | 09:01:02 | BST | 69 | 283.60 | CHIX | 1565877 |
| 20 February 2023 | 09:01:02 | BST | 1589 | 283.60 | CHIX | 1565875 |
| 20 February 2023 | 09:01:04 | BST | 2543 | 283.50 | CHIX | 1565907 |
| 20 February 2023 | 09:01:25 | BST | 1498 | 283.40 | CHIX | 1566174 |
| 20 February 2023 | 09:01:27 | BST | 30 | 283.30 | CHIX | 1566189 |
| 20 February 2023 | 09:01:27 | BST | 1454 | 283.30 | CHIX | 1566187 |
| 20 February 2023 | 09:02:06 | BST | 1239 | 283.00 | CHIX | 1566821 |
| 20 February 2023 | 09:05:00 | BST | 1354 | 283.40 | CHIX | 1569680 |
| 20 February 2023 | 09:05:00 | BST | 1374 | 283.40 | CHIX | 1569674 |
| 20 February 2023 | 09:05:02 | BST | 1352 | 283.30 | CHIX | 1569720 |
| 20 February 2023 | 09:07:13 | BST | 1282 | 283.10 | CHIX | 1571316 |
| 20 February 2023 | 09:07:13 | BST | 186 | 283.10 | CHIX | 1571318 |
| 20 February 2023 | 09:07:33 | BST | 1222 | 283.10 | CHIX | 1571598 |
| 20 February 2023 | 09:08:13 | BST | 1304 | 283.20 | CHIX | 1572041 |
| 20 February 2023 | 09:10:31 | BST | 1362 | 283.40 | CHIX | 1573994 |
| 20 February 2023 | 09:10:31 | BST | 1315 | 283.50 | CHIX | 1573986 |
| 20 February 2023 | 09:10:31 | BST | 1415 | 283.50 | CHIX | 1573984 |
| 20 February 2023 | 09:12:32 | BST | 1474 | 283.30 | CHIX | 1575422 |
| 20 February 2023 | 09:12:33 | BST | 1424 | 283.20 | CHIX | 1575451 |
| 20 February 2023 | 09:16:03 | BST | 1454 | 283.50 | CHIX | 1578126 |
| 20 February 2023 | 09:18:34 | BST | 1351 | 283.40 | CHIX | 1580565 |
| 20 February 2023 | 09:18:34 | BST | 1638 | 283.40 | CHIX | 1580561 |
| 20 February 2023 | 09:18:39 | BST | 1667 | 283.20 | CHIX | 1580687 |
| 20 February 2023 | 09:18:40 | BST | 1290 | 283.00 | CHIX | 1580728 |
| 20 February 2023 | 09:20:57 | BST | 1325 | 282.40 | CHIX | 1582584 |
| 20 February 2023 | 09:20:58 | BST | 69 | 282.30 | CHIX | 1582610 |
| 20 February 2023 | 09:20:58 | BST | 387 | 282.30 | CHIX | 1582608 |
| 20 February 2023 | 09:20:58 | BST | 157 | 282.30 | CHIX | 1582604 |
| 20 February 2023 | 09:20:58 | BST | 838 | 282.30 | CHIX | 1582598 |
| 20 February 2023 | 09:23:48 | BST | 1480 | 281.60 | CHIX | 1585124 |
| 20 February 2023 | 09:24:45 | BST | 661 | 281.30 | CHIX | 1585988 |
| 20 February 2023 | 09:24:46 | BST | 675 | 281.30 | CHIX | 1586011 |
| 20 February 2023 | 09:24:46 | BST | 1342 | 281.30 | CHIX | 1586015 |
| 20 February 2023 | 09:27:31 | BST | 1288 | 281.40 | CHIX | 1588484 |
| 20 February 2023 | 09:30:09 | BST | 1520 | 281.30 | CHIX | 1591117 |
| 20 February 2023 | 09:30:09 | BST | 1414 | 281.30 | CHIX | 1591113 |
| 20 February 2023 | 09:30:10 | BST | 1604 | 281.20 | CHIX | 1591125 |
| 20 February 2023 | 09:31:40 | BST | 1403 | 281.10 | CHIX | 1592589 |
| 20 February 2023 | 09:32:33 | BST | 1242 | 281.10 | CHIX | 1593384 |
| 20 February 2023 | 09:32:36 | BST | 1411 | 281.00 | CHIX | 1593412 |
| 20 February 2023 | 09:35:44 | BST | 1490 | 281.30 | CHIX | 1595957 |
| 20 February 2023 | 09:40:50 | BST | 1200 | 282.70 | CHIX | 1601205 |
| 20 February 2023 | 09:41:06 | BST | 111 | 282.70 | CHIX | 1601402 |
| 20 February 2023 | 09:41:06 | BST | 1245 | 282.70 | CHIX | 1601400 |
| 20 February 2023 | 09:42:16 | BST | 1624 | 282.80 | CHIX | 1602131 |
| 20 February 2023 | 09:42:16 | BST | 880 | 282.80 | CHIX | 1602133 |
| 20 February 2023 | 09:43:32 | BST | 981 | 282.80 | CHIX | 1603163 |
| 20 February 2023 | 09:44:32 | BST | 1141 | 282.80 | CHIX | 1603815 |
| 20 February 2023 | 09:46:10 | BST | 1415 | 282.80 | CHIX | 1605397 |
| 20 February 2023 | 09:46:31 | BST | 2566 | 282.70 | CHIX | 1605609 |
| 20 February 2023 | 09:46:33 | BST | 1473 | 282.60 | CHIX | 1605671 |
| 20 February 2023 | 09:51:03 | BST | 1288 | 282.30 | CHIX | 1609110 |
| 20 February 2023 | 09:51:03 | BST | 1470 | 282.30 | CHIX | 1609104 |
| 20 February 2023 | 09:54:22 | BST | 1687 | 282.60 | CHIX | 1611486 |
| 20 February 2023 | 09:54:22 | BST | 1891 | 282.60 | CHIX | 1611480 |
| 20 February 2023 | 09:55:47 | BST | 1404 | 282.80 | CHIX | 1612756 |
| 20 February 2023 | 09:55:48 | BST | 1390 | 282.70 | CHIX | 1612779 |
| 20 February 2023 | 09:59:39 | BST | 1607 | 283.50 | CHIX | 1615764 |
| 20 February 2023 | 09:59:39 | BST | 1243 | 283.60 | CHIX | 1615757 |
| 20 February 2023 | 09:59:39 | BST | 3083 | 283.60 | CHIX | 1615753 |
| 20 February 2023 | 10:01:05 | BST | 1347 | 283.80 | CHIX | 1616673 |
| 20 February 2023 | 10:02:08 | BST | 1414 | 283.70 | CHIX | 1617331 |
| 20 February 2023 | 10:02:08 | BST | 16 | 283.70 | CHIX | 1617335 |
| 20 February 2023 | 10:03:01 | BST | 1427 | 283.60 | CHIX | 1617857 |
| 20 February 2023 | 10:06:25 | BST | 1259 | 283.80 | CHIX | 1619922 |
| 20 February 2023 | 10:06:25 | BST | 1450 | 283.80 | CHIX | 1619920 |
| 20 February 2023 | 10:10:00 | BST | 1396 | 283.90 | CHIX | 1622096 |
| 20 February 2023 | 10:11:20 | BST | 1747 | 283.90 | CHIX | 1623018 |
| 20 February 2023 | 10:11:20 | BST | 1391 | 283.90 | CHIX | 1623014 |
| 20 February 2023 | 10:12:07 | BST | 1337 | 283.80 | CHIX | 1623408 |
| 20 February 2023 | 10:12:07 | BST | 1290 | 283.80 | CHIX | 1623402 |
| 20 February 2023 | 10:12:39 | BST | 1264 | 283.70 | CHIX | 1623696 |
| 20 February 2023 | 10:12:41 | BST | 1338 | 283.60 | CHIX | 1623714 |
| 20 February 2023 | 10:16:11 | BST | 1133 | 284.00 | CHIX | 1625643 |
| 20 February 2023 | 10:16:11 | BST | 315 | 284.00 | CHIX | 1625639 |
| 20 February 2023 | 10:16:11 | BST | 1326 | 284.00 | CHIX | 1625637 |
| 20 February 2023 | 10:16:13 | BST | 1352 | 283.90 | CHIX | 1625661 |
| 20 February 2023 | 10:19:04 | BST | 1586 | 283.80 | CHIX | 1627089 |
| 20 February 2023 | 10:19:04 | BST | 655 | 283.90 | CHIX | 1627074 |
| 20 February 2023 | 10:19:04 | BST | 549 | 283.90 | CHIX | 1627078 |
| 20 February 2023 | 10:19:04 | BST | 1464 | 283.90 | CHIX | 1627080 |
| 20 February 2023 | 10:20:29 | BST | 1371 | 283.60 | CHIX | 1627887 |
| 20 February 2023 | 10:21:31 | BST | 1211 | 283.50 | CHIX | 1628411 |
| 20 February 2023 | 10:22:11 | BST | 1273 | 283.40 | CHIX | 1628675 |
| 20 February 2023 | 10:23:46 | BST | 1356 | 283.30 | CHIX | 1629558 |
| 20 February 2023 | 10:25:32 | BST | 1313 | 283.00 | CHIX | 1630411 |
| 20 February 2023 | 10:26:13 | BST | 1215 | 282.90 | CHIX | 1630680 |
| 20 February 2023 | 10:28:40 | BST | 1325 | 282.90 | CHIX | 1631896 |
| 20 February 2023 | 10:28:43 | BST | 1461 | 282.80 | CHIX | 1631921 |
| 20 February 2023 | 10:31:04 | BST | 1339 | 283.30 | CHIX | 1633526 |
| 20 February 2023 | 10:34:33 | BST | 1252 | 283.50 | CHIX | 1635383 |
| 20 February 2023 | 10:35:35 | BST | 1355 | 283.50 | CHIX | 1635830 |
| 20 February 2023 | 10:36:24 | BST | 1263 | 283.40 | CHIX | 1636222 |
| 20 February 2023 | 10:36:24 | BST | 1648 | 283.40 | CHIX | 1636218 |
| 20 February 2023 | 10:37:30 | BST | 1596 | 283.30 | CHIX | 1636715 |
| 20 February 2023 | 10:37:33 | BST | 1465 | 283.20 | CHIX | 1636806 |
| 20 February 2023 | 10:38:17 | BST | 1250 | 282.80 | CHIX | 1637114 |
| 20 February 2023 | 10:40:54 | BST | 1208 | 283.00 | CHIX | 1638455 |
| 20 February 2023 | 10:41:35 | BST | 1479 | 282.90 | CHIX | 1638801 |
| 20 February 2023 | 10:42:38 | BST | 978 | 282.80 | CHIX | 1639276 |
| 20 February 2023 | 10:42:38 | BST | 240 | 282.80 | CHIX | 1639274 |
| 20 February 2023 | 10:46:01 | BST | 1456 | 282.90 | CHIX | 1640908 |
| 20 February 2023 | 10:46:01 | BST | 1166 | 282.90 | CHIX | 1640904 |
| 20 February 2023 | 10:46:01 | BST | 171 | 282.90 | CHIX | 1640900 |
| 20 February 2023 | 10:47:43 | BST | 1454 | 283.00 | CHIX | 1641699 |
| 20 February 2023 | 10:51:17 | BST | 2012 | 283.10 | CHIX | 1643749 |
| 20 February 2023 | 10:51:39 | BST | 610 | 283.10 | CHIX | 1643957 |
| 20 February 2023 | 10:53:38 | BST | 705 | 283.10 | CHIX | 1644992 |
| 20 February 2023 | 10:53:38 | BST | 1246 | 283.10 | CHIX | 1644996 |
| 20 February 2023 | 10:55:44 | BST | 1279 | 283.10 | CHIX | 1646066 |
| 20 February 2023 | 10:55:44 | BST | 1446 | 283.10 | CHIX | 1646064 |
| 20 February 2023 | 10:58:22 | BST | 1439 | 283.20 | CHIX | 1647378 |
| 20 February 2023 | 10:58:22 | BST | 1291 | 283.20 | CHIX | 1647382 |
| 20 February 2023 | 11:00:30 | BST | 1455 | 283.20 | CHIX | 1648589 |
| 20 February 2023 | 11:01:07 | BST | 1535 | 283.20 | CHIX | 1648802 |
| 20 February 2023 | 11:01:27 | BST | 1322 | 283.00 | CHIX | 1648933 |
| 20 February 2023 | 11:01:27 | BST | 1257 | 283.10 | CHIX | 1648927 |
| 20 February 2023 | 11:03:35 | BST | 1321 | 283.10 | CHIX | 1650247 |
| 20 February 2023 | 11:09:39 | BST | 2366 | 283.00 | CHIX | 1653277 |
| 20 February 2023 | 11:09:39 | BST | 2109 | 283.10 | CHIX | 1653271 |
| 20 February 2023 | 11:12:32 | BST | 1320 | 283.40 | CHIX | 1654544 |
| 20 February 2023 | 11:12:32 | BST | 1696 | 283.40 | CHIX | 1654540 |
| 20 February 2023 | 11:15:31 | BST | 1762 | 283.60 | CHIX | 1656051 |
| 20 February 2023 | 11:16:03 | BST | 1481 | 283.50 | CHIX | 1656328 |
| 20 February 2023 | 11:16:03 | BST | 1340 | 283.50 | CHIX | 1656332 |
| 20 February 2023 | 11:17:08 | BST | 1388 | 283.40 | CHIX | 1656841 |
| 20 February 2023 | 11:17:36 | BST | 1256 | 283.20 | CHIX | 1657029 |
| 20 February 2023 | 11:21:22 | BST | 1249 | 283.10 | CHIX | 1659036 |
| 20 February 2023 | 11:21:22 | BST | 1218 | 283.10 | CHIX | 1659032 |
| 20 February 2023 | 11:22:26 | BST | 1201 | 283.00 | CHIX | 1659491 |
| 20 February 2023 | 11:25:07 | BST | 77 | 283.50 | CHIX | 1660804 |
| 20 February 2023 | 11:28:05 | BST | 82 | 283.60 | CHIX | 1662060 |
| 20 February 2023 | 11:28:05 | BST | 1118 | 283.60 | CHIX | 1662058 |
| 20 February 2023 | 11:28:05 | BST | 2439 | 283.60 | CHIX | 1662052 |
| 20 February 2023 | 11:31:54 | BST | 1469 | 283.80 | CHIX | 1664112 |
| 20 February 2023 | 11:31:54 | BST | 1471 | 283.80 | CHIX | 1664114 |
| 20 February 2023 | 11:34:53 | BST | 1554 | 284.00 | CHIX | 1665438 |
| 20 February 2023 | 11:35:47 | BST | 1724 | 283.80 | CHIX | 1665840 |
| 20 February 2023 | 11:35:47 | BST | 1761 | 283.90 | CHIX | 1665838 |
| 20 February 2023 | 11:35:55 | BST | 1455 | 283.50 | CHIX | 1665878 |
| 20 February 2023 | 11:37:58 | BST | 1242 | 283.00 | CHIX | 1666767 |
| 20 February 2023 | 11:44:59 | BST | 1360 | 283.20 | CHIX | 1669448 |
| 20 February 2023 | 11:44:59 | BST | 1293 | 283.20 | CHIX | 1669436 |
| 20 February 2023 | 11:44:59 | BST | 1347 | 283.20 | CHIX | 1669430 |
| 20 February 2023 | 11:44:59 | BST | 166 | 283.20 | CHIX | 1669442 |
| 20 February 2023 | 11:44:59 | BST | 1958 | 283.20 | CHIX | 1669426 |
| 20 February 2023 | 11:54:00 | BST | 627 | 283.10 | CHIX | 1673316 |
| 20 February 2023 | 11:54:00 | BST | 2300 | 283.10 | CHIX | 1673314 |
| 20 February 2023 | 11:54:00 | BST | 1745 | 283.10 | CHIX | 1673312 |
| 20 February 2023 | 11:56:37 | BST | 895 | 283.50 | CHIX | 1674646 |
| 20 February 2023 | 11:56:37 | BST | 852 | 283.50 | CHIX | 1674644 |
| 20 February 2023 | 11:56:42 | BST | 76 | 283.50 | CHIX | 1674675 |
| 20 February 2023 | 11:57:10 | BST | 1716 | 283.60 | CHIX | 1674857 |
| 20 February 2023 | 11:58:42 | BST | 1452 | 283.50 | CHIX | 1675480 |
| 20 February 2023 | 11:58:42 | BST | 1884 | 283.50 | CHIX | 1675476 |
| 20 February 2023 | 11:59:44 | BST | 1422 | 283.40 | CHIX | 1676210 |
| 20 February 2023 | 12:01:36 | BST | 27 | 283.30 | CHIX | 1676982 |
| 20 February 2023 | 12:02:48 | BST | 1483 | 283.50 | CHIX | 1677575 |
| 20 February 2023 | 12:02:48 | BST | 1812 | 283.50 | CHIX | 1677571 |
| 20 February 2023 | 12:04:08 | BST | 2433 | 283.50 | CHIX | 1678340 |
| 20 February 2023 | 12:05:55 | BST | 1242 | 283.60 | CHIX | 1679367 |
| 20 February 2023 | 12:05:55 | BST | 1427 | 283.60 | CHIX | 1679364 |
| 20 February 2023 | 12:08:19 | BST | 1364 | 283.50 | CHIX | 1680718 |
| 20 February 2023 | 12:08:42 | BST | 1762 | 283.40 | CHIX | 1680972 |
| 20 February 2023 | 12:13:11 | BST | 1358 | 283.40 | CHIX | 1683242 |
| 20 February 2023 | 12:13:11 | BST | 1431 | 283.40 | CHIX | 1683238 |
| 20 February 2023 | 12:14:08 | BST | 1594 | 283.30 | CHIX | 1683755 |
| 20 February 2023 | 12:17:10 | BST | 1463 | 283.30 | CHIX | 1685264 |
| 20 February 2023 | 12:20:19 | BST | 1322 | 283.40 | CHIX | 1686907 |
| 20 February 2023 | 12:21:30 | BST | 628 | 283.50 | CHIX | 1687495 |
| 20 February 2023 | 12:21:30 | BST | 1854 | 283.50 | CHIX | 1687493 |
| 20 February 2023 | 12:23:23 | BST | 1855 | 283.80 | CHIX | 1688372 |
| 20 February 2023 | 12:23:57 | BST | 1415 | 283.80 | CHIX | 1688639 |
| 20 February 2023 | 12:25:08 | BST | 3320 | 283.90 | CHIX | 1689181 |
| 20 February 2023 | 12:27:40 | BST | 1314 | 283.80 | CHIX | 1690146 |
| 20 February 2023 | 12:33:17 | BST | 868 | 284.10 | CHIX | 1692977 |
| 20 February 2023 | 12:33:17 | BST | 514 | 284.10 | CHIX | 1692975 |
| 20 February 2023 | 12:34:17 | BST | 1427 | 284.10 | CHIX | 1693411 |
| 20 February 2023 | 12:34:19 | BST | 1343 | 283.90 | CHIX | 1693434 |
| 20 February 2023 | 12:34:19 | BST | 2981 | 284.00 | CHIX | 1693422 |
| 20 February 2023 | 12:38:11 | BST | 1427 | 284.00 | CHIX | 1695271 |
| 20 February 2023 | 12:40:49 | BST | 1212 | 284.20 | CHIX | 1696602 |
| 20 February 2023 | 12:40:49 | BST | 1303 | 284.20 | CHIX | 1696596 |
| 20 February 2023 | 12:46:27 | BST | 1868 | 284.30 | CHIX | 1699678 |
| 20 February 2023 | 12:46:27 | BST | 2624 | 284.40 | CHIX | 1699669 |
| 20 February 2023 | 12:48:16 | BST | 1302 | 284.20 | CHIX | 1700751 |
| 20 February 2023 | 12:48:16 | BST | 1218 | 284.20 | CHIX | 1700745 |
| 20 February 2023 | 12:48:33 | BST | 1459 | 284.10 | CHIX | 1700925 |
| 20 February 2023 | 12:50:30 | BST | 1210 | 284.00 | CHIX | 1701977 |
| 20 February 2023 | 12:54:48 | BST | 1250 | 284.40 | CHIX | 1704122 |
| 20 February 2023 | 12:54:48 | BST | 1469 | 284.40 | CHIX | 1704126 |
| 20 February 2023 | 12:56:55 | BST | 1003 | 284.70 | CHIX | 1705214 |
| 20 February 2023 | 12:56:55 | BST | 273 | 284.70 | CHIX | 1705210 |
| 20 February 2023 | 12:56:55 | BST | 781 | 284.70 | CHIX | 1705212 |
| 20 February 2023 | 12:56:55 | BST | 133 | 284.70 | CHIX | 1705208 |
| 20 February 2023 | 12:56:55 | BST | 13 | 284.70 | CHIX | 1705206 |
| 20 February 2023 | 13:00:11 | BST | 1387 | 285.00 | CHIX | 1707016 |
| 20 February 2023 | 13:00:11 | BST | 1452 | 285.00 | CHIX | 1707010 |
| 20 February 2023 | 13:00:12 | BST | 1420 | 284.90 | CHIX | 1707030 |
| 20 February 2023 | 13:03:02 | BST | 1332 | 285.00 | CHIX | 1708118 |
| 20 February 2023 | 13:03:07 | BST | 1482 | 284.90 | CHIX | 1708184 |
| 20 February 2023 | 13:05:45 | BST | 1356 | 284.80 | CHIX | 1709639 |
| 20 February 2023 | 13:05:46 | BST | 1222 | 284.70 | CHIX | 1709643 |
| 20 February 2023 | 13:14:51 | BST | 1450 | 285.20 | CHIX | 1715000 |
| 20 February 2023 | 13:14:51 | BST | 2708 | 285.30 | CHIX | 1714977 |
| 20 February 2023 | 13:14:51 | BST | 2093 | 285.30 | CHIX | 1714981 |
| 20 February 2023 | 13:14:51 | BST | 1415 | 285.30 | CHIX | 1714985 |
| 20 February 2023 | 13:19:30 | BST | 2493 | 285.30 | CHIX | 1718028 |
| 20 February 2023 | 13:21:26 | BST | 489 | 285.30 | CHIX | 1719378 |
| 20 February 2023 | 13:21:26 | BST | 866 | 285.30 | CHIX | 1719380 |
| 20 February 2023 | 13:21:26 | BST | 1360 | 285.30 | CHIX | 1719384 |
| 20 February 2023 | 13:22:02 | BST | 1383 | 285.10 | CHIX | 1719649 |
| 20 February 2023 | 13:22:02 | BST | 1266 | 285.20 | CHIX | 1719637 |
| 20 February 2023 | 13:23:52 | BST | 1249 | 284.90 | CHIX | 1720715 |
| 20 February 2023 | 13:25:35 | BST | 1218 | 284.80 | CHIX | 1722350 |
| 20 February 2023 | 13:31:04 | BST | 1167 | 285.90 | CHIX | 1725905 |
| 20 February 2023 | 13:32:02 | BST | 373 | 285.80 | CHIX | 1726578 |
| 20 February 2023 | 13:32:02 | BST | 12 | 285.80 | CHIX | 1726576 |
| 20 February 2023 | 13:32:02 | BST | 1541 | 285.80 | CHIX | 1726572 |
| 20 February 2023 | 13:32:02 | BST | 2262 | 286.00 | CHIX | 1726562 |
| 20 February 2023 | 13:32:02 | BST | 2777 | 286.00 | CHIX | 1726556 |
| 20 February 2023 | 13:32:03 | BST | 1308 | 285.70 | CHIX | 1726585 |
| 20 February 2023 | 13:35:00 | BST | 1247 | 285.60 | CHIX | 1728670 |
| 20 February 2023 | 13:35:00 | BST | 1420 | 285.60 | CHIX | 1728676 |
| 20 February 2023 | 13:36:06 | BST | 1363 | 285.60 | CHIX | 1729429 |
| 20 February 2023 | 13:36:44 | BST | 1465 | 285.70 | CHIX | 1729923 |
| 20 February 2023 | 13:36:46 | BST | 1291 | 285.60 | CHIX | 1729954 |
| 20 February 2023 | 13:41:17 | BST | 1329 | 286.00 | CHIX | 1733507 |
| 20 February 2023 | 13:41:17 | BST | 2555 | 286.00 | CHIX | 1733505 |
| 20 February 2023 | 13:41:20 | BST | 1570 | 285.90 | CHIX | 1733565 |
| 20 February 2023 | 13:42:06 | BST | 517 | 285.80 | CHIX | 1734120 |
| 20 February 2023 | 13:42:06 | BST | 863 | 285.80 | CHIX | 1734118 |
| 20 February 2023 | 13:46:46 | BST | 1241 | 285.90 | CHIX | 1736808 |
| 20 February 2023 | 13:46:46 | BST | 2131 | 285.90 | CHIX | 1736806 |
| 20 February 2023 | 13:47:51 | BST | 844 | 286.00 | CHIX | 1737442 |
| 20 February 2023 | 13:47:51 | BST | 795 | 286.00 | CHIX | 1737440 |
| 20 February 2023 | 13:47:53 | BST | 965 | 285.90 | CHIX | 1737461 |
| 20 February 2023 | 13:47:53 | BST | 574 | 285.90 | CHIX | 1737463 |
| 20 February 2023 | 13:49:06 | BST | 265 | 285.70 | CHIX | 1738252 |
| 20 February 2023 | 13:49:06 | BST | 1122 | 285.70 | CHIX | 1738258 |
| 20 February 2023 | 13:50:39 | BST | 1272 | 285.70 | CHIX | 1739541 |
| 20 February 2023 | 13:52:47 | BST | 1752 | 285.80 | CHIX | 1740825 |
| 20 February 2023 | 13:54:30 | BST | 1442 | 285.80 | CHIX | 1741977 |
| 20 February 2023 | 13:54:30 | BST | 1251 | 285.80 | CHIX | 1741975 |
| 20 February 2023 | 13:54:55 | BST | 1409 | 285.80 | CHIX | 1742170 |
| 20 February 2023 | 13:55:00 | BST | 1241 | 285.70 | CHIX | 1742262 |
| 20 February 2023 | 13:57:38 | BST | 1285 | 285.70 | CHIX | 1743882 |
| 20 February 2023 | 14:01:19 | BST | 2167 | 285.70 | CHIX | 1747079 |
| 20 February 2023 | 14:01:57 | BST | 2247 | 285.70 | CHIX | 1747497 |
| 20 February 2023 | 14:02:16 | BST | 1396 | 285.70 | CHIX | 1747853 |
| 20 February 2023 | 14:05:22 | BST | 1402 | 285.50 | CHIX | 1750368 |
| 20 February 2023 | 14:05:22 | BST | 1467 | 285.60 | CHIX | 1750356 |
| 20 February 2023 | 14:05:22 | BST | 1450 | 285.60 | CHIX | 1750358 |
| 20 February 2023 | 14:05:22 | BST | 1445 | 285.70 | CHIX | 1750350 |
| 20 February 2023 | 14:07:47 | BST | 1350 | 285.40 | CHIX | 1751794 |
| 20 February 2023 | 14:09:24 | BST | 1225 | 285.40 | CHIX | 1753174 |
| 20 February 2023 | 14:09:51 | BST | 1472 | 285.30 | CHIX | 1753427 |
| 20 February 2023 | 14:10:55 | BST | 1284 | 285.20 | CHIX | 1754037 |
| 20 February 2023 | 14:12:17 | BST | 309 | 285.00 | CHIX | 1755447 |
| 20 February 2023 | 14:12:21 | BST | 917 | 285.00 | CHIX | 1755530 |
| 20 February 2023 | 14:15:24 | BST | 950 | 285.20 | CHIX | 1758060 |
| 20 February 2023 | 14:15:24 | BST | 528 | 285.20 | CHIX | 1758058 |
| 20 February 2023 | 14:15:24 | BST | 1466 | 285.20 | CHIX | 1758054 |
| 20 February 2023 | 14:15:25 | BST | 1431 | 285.10 | CHIX | 1758094 |
| 20 February 2023 | 14:18:26 | BST | 1434 | 285.10 | CHIX | 1760095 |
| 20 February 2023 | 14:18:26 | BST | 1310 | 285.10 | CHIX | 1760099 |
| 20 February 2023 | 14:18:30 | BST | 1285 | 285.00 | CHIX | 1760156 |
| 20 February 2023 | 14:22:49 | BST | 1274 | 284.80 | CHIX | 1763419 |
| 20 February 2023 | 14:22:49 | BST | 1343 | 284.80 | CHIX | 1763421 |
| 20 February 2023 | 14:23:24 | BST | 1574 | 284.70 | CHIX | 1764095 |
| 20 February 2023 | 14:25:20 | BST | 1297 | 284.60 | CHIX | 1765422 |
| 20 February 2023 | 14:27:52 | BST | 233 | 284.80 | CHIX | 1767553 |
| 20 February 2023 | 14:27:52 | BST | 127 | 284.80 | CHIX | 1767551 |
| 20 February 2023 | 14:27:52 | BST | 106 | 284.80 | CHIX | 1767549 |
| 20 February 2023 | 14:28:57 | BST | 2299 | 284.90 | CHIX | 1768675 |
| 20 February 2023 | 14:28:57 | BST | 137 | 284.90 | CHIX | 1768673 |
| 20 February 2023 | 14:28:57 | BST | 1200 | 284.90 | CHIX | 1768671 |
| 20 February 2023 | 14:28:57 | BST | 367 | 284.90 | CHIX | 1768669 |
| 20 February 2023 | 14:29:03 | BST | 2240 | 284.80 | CHIX | 1768809 |
| 20 February 2023 | 14:31:33 | BST | 2192 | 285.00 | CHIX | 1772048 |
| 20 February 2023 | 14:32:01 | BST | 2087 | 285.20 | CHIX | 1772588 |
| 20 February 2023 | 14:32:01 | BST | 100 | 285.20 | CHIX | 1772586 |
| 20 February 2023 | 14:32:01 | BST | 2510 | 285.20 | CHIX | 1772584 |
| 20 February 2023 | 14:32:56 | BST | 3021 | 284.90 | CHIX | 1773798 |
| 20 February 2023 | 14:32:56 | BST | 1923 | 285.10 | CHIX | 1773771 |
| 20 February 2023 | 14:32:59 | BST | 1497 | 284.80 | CHIX | 1773900 |
| 20 February 2023 | 14:35:03 | BST | 2754 | 284.80 | CHIX | 1776506 |
| 20 February 2023 | 14:35:03 | BST | 2556 | 284.90 | CHIX | 1776336 |
| 20 February 2023 | 14:35:03 | BST | 1229 | 284.90 | CHIX | 1776332 |
| 20 February 2023 | 14:35:09 | BST | 1356 | 284.70 | CHIX | 1776639 |
| 20 February 2023 | 14:37:37 | BST | 1600 | 284.80 | CHIX | 1779302 |
| 20 February 2023 | 14:37:37 | BST | 1416 | 284.80 | CHIX | 1779298 |
| 20 February 2023 | 14:37:42 | BST | 1303 | 284.60 | CHIX | 1779386 |
| 20 February 2023 | 14:37:42 | BST | 2513 | 284.70 | CHIX | 1779377 |
| 20 February 2023 | 14:38:27 | BST | 1300 | 284.40 | CHIX | 1780215 |
| 20 February 2023 | 14:38:27 | BST | 297 | 284.40 | CHIX | 1780213 |
| 20 February 2023 | 14:39:17 | BST | 1290 | 284.00 | CHIX | 1781018 |
| 20 February 2023 | 14:39:17 | BST | 1360 | 284.10 | CHIX | 1780984 |
| 20 February 2023 | 14:39:52 | BST | 904 | 283.70 | CHIX | 1781738 |
| 20 February 2023 | 14:39:52 | BST | 578 | 283.70 | CHIX | 1781736 |
| 20 February 2023 | 14:41:45 | BST | 1661 | 283.80 | CHIX | 1783599 |
| 20 February 2023 | 14:41:45 | BST | 1449 | 283.90 | CHIX | 1783579 |
| 20 February 2023 | 14:41:45 | BST | 1437 | 283.90 | CHIX | 1783577 |
| 20 February 2023 | 14:43:08 | BST | 1332 | 283.80 | CHIX | 1784797 |
| 20 February 2023 | 14:43:18 | BST | 1530 | 283.70 | CHIX | 1784969 |
| 20 February 2023 | 14:44:15 | BST | 1481 | 283.60 | CHIX | 1786232 |
| 20 February 2023 | 14:45:11 | BST | 1483 | 283.60 | CHIX | 1787186 |
| 20 February 2023 | 14:45:11 | BST | 610 | 283.60 | CHIX | 1787180 |
| 20 February 2023 | 14:45:11 | BST | 832 | 283.60 | CHIX | 1787178 |
| 20 February 2023 | 14:45:23 | BST | 1591 | 283.50 | CHIX | 1787512 |
| 20 February 2023 | 14:46:09 | BST | 1352 | 283.40 | CHIX | 1788183 |
| 20 February 2023 | 14:46:21 | BST | 1256 | 283.40 | CHIX | 1788398 |
| 20 February 2023 | 14:46:21 | BST | 129 | 283.40 | CHIX | 1788396 |
| 20 February 2023 | 14:46:28 | BST | 200 | 283.30 | CHIX | 1788524 |
| 20 February 2023 | 14:46:28 | BST | 1160 | 283.30 | CHIX | 1788519 |
| 20 February 2023 | 14:47:27 | BST | 1218 | 283.20 | CHIX | 1789470 |
| 20 February 2023 | 14:49:26 | BST | 1336 | 282.90 | CHIX | 1791565 |
| 20 February 2023 | 14:49:26 | BST | 1421 | 283.00 | CHIX | 1791542 |
| 20 February 2023 | 14:49:26 | BST | 1222 | 283.00 | CHIX | 1791540 |
| 20 February 2023 | 14:49:26 | BST | 1504 | 283.00 | CHIX | 1791538 |
| 20 February 2023 | 14:50:52 | BST | 1228 | 282.90 | CHIX | 1792999 |
| 20 February 2023 | 14:50:52 | BST | 1295 | 282.90 | CHIX | 1792995 |
| 20 February 2023 | 14:51:03 | BST | 1272 | 282.80 | CHIX | 1793191 |
| 20 February 2023 | 14:52:09 | BST | 726 | 282.70 | CHIX | 1794135 |
| 20 February 2023 | 14:52:29 | BST | 772 | 282.70 | CHIX | 1794383 |
| 20 February 2023 | 14:52:41 | BST | 1303 | 282.60 | CHIX | 1794567 |
| 20 February 2023 | 14:55:53 | BST | 273 | 282.70 | CHIX | 1797751 |
| 20 February 2023 | 14:55:53 | BST | 1192 | 282.70 | CHIX | 1797747 |
| 20 February 2023 | 14:55:53 | BST | 1367 | 282.70 | CHIX | 1797745 |
| 20 February 2023 | 14:55:53 | BST | 149 | 282.70 | CHIX | 1797749 |
| 20 February 2023 | 14:57:30 | BST | 1623 | 282.70 | CHIX | 1799253 |
| 20 February 2023 | 14:57:30 | BST | 1299 | 282.70 | CHIX | 1799251 |
| 20 February 2023 | 14:57:30 | BST | 2023 | 282.70 | CHIX | 1799243 |
| 20 February 2023 | 14:58:03 | BST | 912 | 282.60 | CHIX | 1799796 |
| 20 February 2023 | 14:58:11 | BST | 305 | 282.60 | CHIX | 1799954 |
| 20 February 2023 | 14:58:40 | BST | 448 | 282.60 | CHIX | 1800391 |
| 20 February 2023 | 15:00:04 | BST | 2711 | 283.50 | CHIX | 1802325 |
| 20 February 2023 | 15:00:37 | BST | 1287 | 283.30 | CHIX | 1803412 |
| 20 February 2023 | 15:00:37 | BST | 1372 | 283.30 | CHIX | 1803408 |
| 20 February 2023 | 15:00:39 | BST | 328 | 283.10 | CHIX | 1803495 |
| 20 February 2023 | 15:00:39 | BST | 1376 | 283.10 | CHIX | 1803497 |
| 20 February 2023 | 15:00:39 | BST | 85 | 283.10 | CHIX | 1803499 |
| 20 February 2023 | 15:00:39 | BST | 443 | 283.10 | CHIX | 1803501 |
| 20 February 2023 | 15:01:24 | BST | 1456 | 283.10 | CHIX | 1804929 |
| 20 February 2023 | 15:02:19 | BST | 1353 | 283.10 | CHIX | 1805857 |
| 20 February 2023 | 15:03:44 | BST | 1196 | 283.10 | CHIX | 1806835 |
| 20 February 2023 | 15:03:44 | BST | 1329 | 283.10 | CHIX | 1806833 |
| 20 February 2023 | 15:05:05 | BST | 2475 | 283.20 | CHIX | 1808072 |
| 20 February 2023 | 15:05:05 | BST | 1520 | 283.30 | CHIX | 1808061 |
| 20 February 2023 | 15:05:05 | BST | 175 | 283.30 | CHIX | 1808059 |
| 20 February 2023 | 15:05:05 | BST | 1386 | 283.30 | CHIX | 1808065 |
| 20 February 2023 | 15:05:31 | BST | 1273 | 283.10 | CHIX | 1808543 |
| 20 February 2023 | 15:06:18 | BST | 1416 | 282.90 | CHIX | 1809311 |
| 20 February 2023 | 15:06:18 | BST | 1295 | 283.00 | CHIX | 1809299 |
| 20 February 2023 | 15:07:32 | BST | 1554 | 282.80 | CHIX | 1810494 |
| 20 February 2023 | 15:09:25 | BST | 1341 | 282.90 | CHIX | 1812177 |
| 20 February 2023 | 15:09:25 | BST | 1485 | 282.90 | CHIX | 1812175 |
| 20 February 2023 | 15:11:27 | BST | 1280 | 282.80 | CHIX | 1814168 |
| 20 February 2023 | 15:11:27 | BST | 1713 | 282.80 | CHIX | 1814166 |
| 20 February 2023 | 15:12:23 | BST | 2925 | 282.80 | CHIX | 1814949 |
| 20 February 2023 | 15:12:59 | BST | 1409 | 282.80 | CHIX | 1815513 |
| 20 February 2023 | 15:13:00 | BST | 1407 | 282.80 | CHIX | 1815519 |
| 20 February 2023 | 15:13:00 | BST | 191 | 282.80 | CHIX | 1815517 |
| 20 February 2023 | 15:13:00 | BST | 1397 | 282.80 | CHIX | 1815515 |
| 20 February 2023 | 15:14:00 | BST | 874 | 282.80 | CHIX | 1816673 |
| 20 February 2023 | 15:14:05 | BST | 389 | 282.80 | CHIX | 1816801 |
| 20 February 2023 | 15:14:12 | BST | 609 | 282.80 | CHIX | 1816960 |
| 20 February 2023 | 15:14:14 | BST | 694 | 282.80 | CHIX | 1816977 |
| 20 February 2023 | 15:16:17 | BST | 180 | 283.40 | CHIX | 1819052 |
| 20 February 2023 | 15:16:17 | BST | 1287 | 283.40 | CHIX | 1819048 |
| 20 February 2023 | 15:16:56 | BST | 1782 | 283.30 | CHIX | 1819400 |
| 20 February 2023 | 15:16:59 | BST | 1482 | 283.20 | CHIX | 1819458 |
| 20 February 2023 | 15:16:59 | BST | 1979 | 283.20 | CHIX | 1819456 |
| 20 February 2023 | 15:19:53 | BST | 1424 | 283.40 | CHIX | 1821963 |
| 20 February 2023 | 15:20:25 | BST | 1463 | 283.30 | CHIX | 1822459 |
| 20 February 2023 | 15:20:25 | BST | 1918 | 283.30 | CHIX | 1822455 |
| 20 February 2023 | 15:22:31 | BST | 1284 | 283.80 | CHIX | 1823916 |
| 20 February 2023 | 15:22:47 | BST | 1299 | 283.70 | CHIX | 1824047 |
| 20 February 2023 | 15:22:47 | BST | 364 | 283.70 | CHIX | 1824043 |
| 20 February 2023 | 15:22:47 | BST | 978 | 283.70 | CHIX | 1824041 |
| 20 February 2023 | 15:23:56 | BST | 1787 | 283.60 | CHIX | 1825158 |
| 20 February 2023 | 15:23:56 | BST | 1466 | 283.60 | CHIX | 1825160 |
| 20 February 2023 | 15:26:22 | BST | 1420 | 283.70 | CHIX | 1828782 |
| 20 February 2023 | 15:26:22 | BST | 1624 | 283.70 | CHIX | 1828778 |
| 20 February 2023 | 15:26:22 | BST | 1201 | 283.70 | CHIX | 1828786 |
| 20 February 2023 | 15:26:24 | BST | 1584 | 283.60 | CHIX | 1828813 |
| 20 February 2023 | 15:28:11 | BST | 1864 | 283.50 | CHIX | 1830923 |
| 20 February 2023 | 15:28:16 | BST | 1281 | 283.40 | CHIX | 1830986 |
| 20 February 2023 | 15:28:16 | BST | 409 | 283.40 | CHIX | 1830988 |
| 20 February 2023 | 15:28:39 | BST | 1286 | 283.30 | CHIX | 1831359 |
| 20 February 2023 | 15:32:04 | BST | 2350 | 283.40 | CHIX | 1834541 |
| 20 February 2023 | 15:32:04 | BST | 1275 | 283.40 | CHIX | 1834539 |
| 20 February 2023 | 15:32:04 | BST | 677 | 283.40 | CHIX | 1834543 |
| 20 February 2023 | 15:32:45 | BST | 1332 | 283.30 | CHIX | 1835069 |
| 20 February 2023 | 15:32:45 | BST | 1972 | 283.30 | CHIX | 1835067 |
| 20 February 2023 | 15:32:47 | BST | 1497 | 283.20 | CHIX | 1835088 |
| 20 February 2023 | 15:34:56 | BST | 1687 | 283.30 | CHIX | 1836789 |
| 20 February 2023 | 15:34:56 | BST | 1314 | 283.30 | CHIX | 1836791 |
| 20 February 2023 | 15:35:03 | BST | 1381 | 283.20 | CHIX | 1836964 |
| 20 February 2023 | 15:37:13 | BST | 173 | 283.10 | CHIX | 1838838 |
| 20 February 2023 | 15:37:13 | BST | 1284 | 283.10 | CHIX | 1838836 |
| 20 February 2023 | 15:38:13 | BST | 1224 | 283.10 | CHIX | 1839686 |
| 20 February 2023 | 15:38:13 | BST | 1110 | 283.10 | CHIX | 1839688 |
| 20 February 2023 | 15:38:27 | BST | 1282 | 283.00 | CHIX | 1840014 |
| 20 February 2023 | 15:38:27 | BST | 563 | 283.00 | CHIX | 1840012 |
| 20 February 2023 | 15:38:27 | BST | 764 | 283.00 | CHIX | 1840010 |
| 20 February 2023 | 15:38:40 | BST | 1575 | 282.90 | CHIX | 1840192 |
| 20 February 2023 | 15:38:44 | BST | 1260 | 282.80 | CHIX | 1840246 |
| 20 February 2023 | 15:41:22 | BST | 1473 | 283.00 | CHIX | 1842773 |
| 20 February 2023 | 15:42:20 | BST | 1600 | 283.00 | CHIX | 1843557 |
| 20 February 2023 | 15:42:20 | BST | 370 | 283.00 | CHIX | 1843555 |
| 20 February 2023 | 15:42:58 | BST | 1391 | 283.10 | CHIX | 1843961 |
| 20 February 2023 | 15:43:58 | BST | 1487 | 283.10 | CHIX | 1844911 |
| 20 February 2023 | 15:44:43 | BST | 1305 | 283.00 | CHIX | 1845895 |
| 20 February 2023 | 15:44:43 | BST | 1637 | 283.00 | CHIX | 1845889 |
| 20 February 2023 | 15:45:13 | BST | 1973 | 282.90 | CHIX | 1846451 |
| 20 February 2023 | 15:46:51 | BST | 1395 | 283.00 | CHIX | 1848082 |
| 20 February 2023 | 15:46:51 | BST | 1309 | 283.00 | CHIX | 1848078 |
| 20 February 2023 | 15:48:25 | BST | 1465 | 283.10 | CHIX | 1849535 |
| 20 February 2023 | 15:49:08 | BST | 2293 | 283.00 | CHIX | 1850223 |
| 20 February 2023 | 15:49:12 | BST | 1163 | 282.90 | CHIX | 1850343 |
| 20 February 2023 | 15:49:12 | BST | 1110 | 282.90 | CHIX | 1850341 |
| 20 February 2023 | 15:51:05 | BST | 1208 | 283.00 | CHIX | 1852196 |
| 20 February 2023 | 15:52:24 | BST | 771 | 283.00 | CHIX | 1853441 |
| 20 February 2023 | 15:52:24 | BST | 1397 | 283.00 | CHIX | 1853439 |
| 20 February 2023 | 15:52:24 | BST | 1606 | 283.00 | CHIX | 1853437 |
| 20 February 2023 | 15:52:36 | BST | 1494 | 282.90 | CHIX | 1853647 |
| 20 February 2023 | 15:52:38 | BST | 1402 | 282.90 | CHIX | 1853664 |
| 20 February 2023 | 15:54:26 | BST | 1286 | 283.00 | CHIX | 1855139 |
| 20 February 2023 | 15:54:26 | BST | 1609 | 283.00 | CHIX | 1855137 |
| 20 February 2023 | 15:55:15 | BST | 1386 | 282.90 | CHIX | 1855889 |
| 20 February 2023 | 15:56:37 | BST | 717 | 282.90 | CHIX | 1857126 |
| 20 February 2023 | 15:56:52 | BST | 325 | 282.90 | CHIX | 1857320 |
| 20 February 2023 | 15:56:52 | BST | 620 | 282.90 | CHIX | 1857318 |
| 20 February 2023 | 15:56:54 | BST | 25 | 282.90 | CHIX | 1857340 |
| 20 February 2023 | 15:56:54 | BST | 1429 | 282.90 | CHIX | 1857342 |
| 20 February 2023 | 15:56:54 | BST | 920 | 282.90 | CHIX | 1857336 |
| 20 February 2023 | 15:59:19 | BST | 1420 | 282.90 | CHIX | 1859389 |
| 20 February 2023 | 15:59:19 | BST | 1422 | 282.90 | CHIX | 1859383 |
| 20 February 2023 | 15:59:19 | BST | 9 | 282.90 | CHIX | 1859381 |
| 20 February 2023 | 16:00:02 | BST | 98 | 282.90 | CHIX | 1861230 |
| 20 February 2023 | 16:00:02 | BST | 201 | 282.90 | CHIX | 1861232 |
| 20 February 2023 | 16:00:53 | BST | 1273 | 283.00 | CHIX | 1862026 |
| 20 February 2023 | 16:00:53 | BST | 924 | 283.00 | CHIX | 1862022 |
| 20 February 2023 | 16:00:53 | BST | 1949 | 283.00 | CHIX | 1862016 |
| 20 February 2023 | 16:01:21 | BST | 1594 | 282.90 | CHIX | 1862442 |
| 20 February 2023 | 16:02:16 | BST | 1313 | 282.80 | CHIX | 1863418 |
| 20 February 2023 | 16:03:37 | BST | 2637 | 283.10 | CHIX | 1864500 |
| 20 February 2023 | 16:04:33 | BST | 155 | 283.20 | CHIX | 1865217 |
| 20 February 2023 | 16:04:33 | BST | 1397 | 283.20 | CHIX | 1865215 |
| 20 February 2023 | 16:04:33 | BST | 461 | 283.20 | CHIX | 1865213 |
| 20 February 2023 | 16:04:38 | BST | 1784 | 283.10 | CHIX | 1865281 |
| 20 February 2023 | 16:05:00 | BST | 1438 | 283.10 | CHIX | 1865489 |
| 20 February 2023 | 16:05:03 | BST | 1445 | 283.00 | CHIX | 1865582 |
| 20 February 2023 | 16:06:14 | BST | 1398 | 282.90 | CHIX | 1866809 |
| 20 February 2023 | 16:07:19 | BST | 1425 | 282.80 | CHIX | 1867714 |
| 20 February 2023 | 16:09:15 | BST | 789 | 282.90 | CHIX | 1869828 |
| 20 February 2023 | 16:09:16 | BST | 2366 | 282.90 | CHIX | 1869851 |
| 20 February 2023 | 16:09:51 | BST | 1390 | 282.80 | CHIX | 1870438 |
| 20 February 2023 | 16:09:51 | BST | 1531 | 282.80 | CHIX | 1870440 |
| 20 February 2023 | 16:10:44 | BST | 683 | 282.80 | CHIX | 1871435 |
| 20 February 2023 | 16:10:44 | BST | 1496 | 282.80 | CHIX | 1871433 |
| 20 February 2023 | 16:11:52 | BST | 1278 | 283.00 | CHIX | 1872666 |
| 20 February 2023 | 16:12:23 | BST | 1489 | 283.20 | CHIX | 1873180 |
| 20 February 2023 | 16:13:16 | BST | 1467 | 283.40 | CHIX | 1874110 |
| 20 February 2023 | 16:14:47 | BST | 328 | 283.60 | CHIX | 1875733 |
| 20 February 2023 | 16:14:47 | BST | 1606 | 283.60 | CHIX | 1875727 |
| 20 February 2023 | 16:14:47 | BST | 1747 | 283.60 | CHIX | 1875729 |
| 20 February 2023 | 16:15:01 | BST | 204 | 283.50 | CHIX | 1875923 |
| 20 February 2023 | 16:15:01 | BST | 1147 | 283.50 | CHIX | 1875921 |
| 20 February 2023 | 16:15:01 | BST | 1826 | 283.50 | CHIX | 1875911 |
| 20 February 2023 | 16:16:06 | BST | 1638 | 283.20 | CHIX | 1877449 |
| 20 February 2023 | 16:17:15 | BST | 2077 | 283.20 | CHIX | 1878686 |
| 20 February 2023 | 16:20:59 | BST | 1478 | 283.30 | CHIX | 1883326 |
| 20 February 2023 | 16:20:59 | BST | 2195 | 283.30 | CHIX | 1883324 |
| 20 February 2023 | 16:20:59 | BST | 2568 | 283.30 | CHIX | 1883318 |
| 20 February 2023 | 16:20:59 | BST | 2137 | 283.30 | CHIX | 1883316 |
| 20 February 2023 | 16:21:08 | BST | 1780 | 283.20 | CHIX | 1883606 |
| 20 February 2023 | 16:22:08 | BST | 1297 | 283.20 | CHIX | 1884883 |
| 20 February 2023 | 16:23:08 | BST | 1781 | 283.20 | CHIX | 1885950 |
| 20 February 2023 | 16:23:08 | BST | 626 | 283.20 | CHIX | 1885948 |
| 20 February 2023 | 16:23:08 | BST | 901 | 283.20 | CHIX | 1885946 |
| 20 February 2023 | 16:23:56 | BST | 2061 | 283.10 | CHIX | 1886811 |
| 20 February 2023 | 16:24:32 | BST | 1935 | 282.90 | CHIX | 1887549 |
| 20 February 2023 | 16:24:32 | BST | 2125 | 283.00 | CHIX | 1887538 |
| 20 February 2023 | 16:25:23 | BST | 848 | 282.80 | CHIX | 1888533 |
| 20 February 2023 | 16:25:37 | BST | 1390 | 282.80 | CHIX | 1888835 |
| 20 February 2023 | 16:26:46 | BST | 1767 | 282.80 | CHIX | 1890021 |
| 20 February 2023 | 16:26:46 | BST | 1463 | 282.80 | CHIX | 1890019 |
| 20 February 2023 | 16:26:54 | BST | 1342 | 282.80 | CHIX | 1890147 |
| 20 February 2023 | 16:26:54 | BST | 1936 | 282.80 | CHIX | 1890145 |
| 20 February 2023 | 16:27:38 | BST | 1533 | 282.70 | CHIX | 1891037 |
| 20 February 2023 | 16:27:38 | BST | 2469 | 282.70 | CHIX | 1891033 |
| 20 February 2023 | 16:27:49 | BST | 1212 | 282.60 | CHIX | 1891309 |
| 20 February 2023 | 16:28:25 | BST | 1372 | 282.40 | CHIX | 1892126 |
| 20 February 2023 | 16:28:25 | BST | 251 | 282.40 | CHIX | 1892128 |
| 20 February 2023 | 16:28:25 | BST | 1200 | 282.40 | CHIX | 1892130 |
| 20 February 2023 | 16:28:47 | BST | 1488 | 282.30 | CHIX | 1892461 |
| 20 February 2023 | 16:28:55 | BST | 909 | 282.20 | CHIX | 1892560 |
| 20 February 2023 | 08:01:59 | BST | 3844 | 282.80 | LSE | 1503741 |
| 20 February 2023 | 08:02:30 | BST | 4789 | 282.90 | LSE | 1504535 |
| 20 February 2023 | 08:02:47 | BST | 1687 | 283.30 | LSE | 1504866 |
| 20 February 2023 | 08:02:47 | BST | 1501 | 283.30 | LSE | 1504864 |
| 20 February 2023 | 08:03:43 | BST | 2045 | 283.20 | LSE | 1505983 |
| 20 February 2023 | 08:03:43 | BST | 1501 | 283.20 | LSE | 1505981 |
| 20 February 2023 | 08:04:41 | BST | 2643 | 283.40 | LSE | 1506934 |
| 20 February 2023 | 08:05:17 | BST | 3450 | 283.90 | LSE | 1507503 |
| 20 February 2023 | 08:05:29 | BST | 3469 | 283.70 | LSE | 1507734 |
| 20 February 2023 | 08:05:32 | BST | 314 | 283.70 | LSE | 1507782 |
| 20 February 2023 | 08:05:33 | BST | 1266 | 283.70 | LSE | 1507797 |
| 20 February 2023 | 08:05:55 | BST | 2274 | 283.80 | LSE | 1508148 |
| 20 February 2023 | 08:06:39 | BST | 1138 | 283.80 | LSE | 1508812 |
| 20 February 2023 | 08:06:40 | BST | 3342 | 283.60 | LSE | 1508863 |
| 20 February 2023 | 08:06:41 | BST | 4838 | 283.50 | LSE | 1508871 |
| 20 February 2023 | 08:08:33 | BST | 2000 | 283.60 | LSE | 1512888 |
| 20 February 2023 | 08:08:33 | BST | 1124 | 283.60 | LSE | 1512894 |
| 20 February 2023 | 08:09:24 | BST | 3495 | 283.60 | LSE | 1513773 |
| 20 February 2023 | 08:09:29 | BST | 3421 | 283.00 | LSE | 1513953 |
| 20 February 2023 | 08:09:42 | BST | 3091 | 283.00 | LSE | 1514214 |
| 20 February 2023 | 08:09:55 | BST | 3642 | 282.90 | LSE | 1514493 |
| 20 February 2023 | 08:09:57 | BST | 3107 | 282.80 | LSE | 1514543 |
| 20 February 2023 | 08:11:51 | BST | 1074 | 282.30 | LSE | 1516667 |
| 20 February 2023 | 08:11:51 | BST | 1167 | 282.30 | LSE | 1516665 |
| 20 February 2023 | 08:11:51 | BST | 1164 | 282.30 | LSE | 1516663 |
| 20 February 2023 | 08:11:51 | BST | 1167 | 282.30 | LSE | 1516659 |
| 20 February 2023 | 08:11:51 | BST | 1164 | 282.30 | LSE | 1516657 |
| 20 February 2023 | 08:11:51 | BST | 4804 | 282.40 | LSE | 1516653 |
| 20 February 2023 | 08:13:02 | BST | 3285 | 282.10 | LSE | 1517833 |
| 20 February 2023 | 08:13:02 | BST | 500 | 282.10 | LSE | 1517828 |
| 20 February 2023 | 08:13:02 | BST | 3721 | 282.20 | LSE | 1517818 |
| 20 February 2023 | 08:14:40 | BST | 3558 | 282.50 | LSE | 1519455 |
| 20 February 2023 | 08:15:31 | BST | 3254 | 282.20 | LSE | 1520361 |
| 20 February 2023 | 08:16:15 | BST | 3238 | 282.10 | LSE | 1521054 |
| 20 February 2023 | 08:16:15 | BST | 3681 | 282.20 | LSE | 1521037 |
| 20 February 2023 | 08:17:10 | BST | 1448 | 282.20 | LSE | 1521827 |
| 20 February 2023 | 08:17:10 | BST | 1167 | 282.20 | LSE | 1521825 |
| 20 February 2023 | 08:17:10 | BST | 1164 | 282.20 | LSE | 1521823 |
| 20 February 2023 | 08:17:30 | BST | 3719 | 281.90 | LSE | 1522220 |
| 20 February 2023 | 08:18:32 | BST | 3275 | 281.80 | LSE | 1523149 |
| 20 February 2023 | 08:19:25 | BST | 3208 | 281.50 | LSE | 1524047 |
| 20 February 2023 | 08:20:12 | BST | 3573 | 281.10 | LSE | 1524878 |
| 20 February 2023 | 08:21:29 | BST | 3150 | 281.10 | LSE | 1526204 |
| 20 February 2023 | 08:23:34 | BST | 1167 | 281.60 | LSE | 1527909 |
| 20 February 2023 | 08:23:34 | BST | 1164 | 281.60 | LSE | 1527907 |
| 20 February 2023 | 08:23:34 | BST | 1600 | 281.60 | LSE | 1527913 |
| 20 February 2023 | 08:23:34 | BST | 1069 | 281.60 | LSE | 1527911 |
| 20 February 2023 | 08:23:40 | BST | 601 | 281.40 | LSE | 1528008 |
| 20 February 2023 | 08:23:40 | BST | 2910 | 281.40 | LSE | 1528006 |
| 20 February 2023 | 08:24:26 | BST | 1053 | 281.50 | LSE | 1528859 |
| 20 February 2023 | 08:24:26 | BST | 1164 | 281.50 | LSE | 1528857 |
| 20 February 2023 | 08:24:26 | BST | 910 | 281.50 | LSE | 1528855 |
| 20 February 2023 | 08:25:23 | BST | 3173 | 281.30 | LSE | 1529629 |
| 20 February 2023 | 08:26:00 | BST | 3098 | 281.40 | LSE | 1530148 |
| 20 February 2023 | 08:26:54 | BST | 3703 | 281.10 | LSE | 1531031 |
| 20 February 2023 | 08:26:54 | BST | 85 | 281.10 | LSE | 1531029 |
| 20 February 2023 | 08:27:49 | BST | 1572 | 280.80 | LSE | 1532085 |
| 20 February 2023 | 08:27:49 | BST | 2208 | 280.80 | LSE | 1532087 |
| 20 February 2023 | 08:29:21 | BST | 2010 | 280.50 | LSE | 1533714 |
| 20 February 2023 | 08:29:26 | BST | 3303 | 280.40 | LSE | 1533779 |
| 20 February 2023 | 08:29:26 | BST | 500 | 280.50 | LSE | 1533775 |
| 20 February 2023 | 08:29:26 | BST | 1333 | 280.50 | LSE | 1533773 |
| 20 February 2023 | 08:30:23 | BST | 3733 | 280.10 | LSE | 1535012 |
| 20 February 2023 | 08:33:09 | BST | 3692 | 280.60 | LSE | 1537843 |
| 20 February 2023 | 08:33:09 | BST | 239 | 280.70 | LSE | 1537835 |
| 20 February 2023 | 08:33:09 | BST | 1164 | 280.70 | LSE | 1537833 |
| 20 February 2023 | 08:33:09 | BST | 1400 | 280.70 | LSE | 1537831 |
| 20 February 2023 | 08:33:09 | BST | 610 | 280.70 | LSE | 1537829 |
| 20 February 2023 | 08:34:33 | BST | 3774 | 280.70 | LSE | 1539317 |
| 20 February 2023 | 08:37:32 | BST | 3513 | 281.40 | LSE | 1542476 |
| 20 February 2023 | 08:37:32 | BST | 3513 | 281.50 | LSE | 1542470 |
| 20 February 2023 | 08:37:33 | BST | 170 | 281.30 | LSE | 1542509 |
| 20 February 2023 | 08:37:35 | BST | 3149 | 281.30 | LSE | 1542573 |
| 20 February 2023 | 08:38:01 | BST | 3233 | 281.20 | LSE | 1542961 |
| 20 February 2023 | 08:42:15 | BST | 3339 | 281.40 | LSE | 1547456 |
| 20 February 2023 | 08:42:15 | BST | 3781 | 281.40 | LSE | 1547454 |
| 20 February 2023 | 08:43:44 | BST | 5386 | 281.60 | LSE | 1549158 |
| 20 February 2023 | 08:44:15 | BST | 3425 | 281.60 | LSE | 1549680 |
| 20 February 2023 | 08:47:04 | BST | 4810 | 282.00 | LSE | 1552521 |
| 20 February 2023 | 08:47:08 | BST | 1164 | 281.90 | LSE | 1552614 |
| 20 February 2023 | 08:47:08 | BST | 1167 | 282.00 | LSE | 1552600 |
| 20 February 2023 | 08:47:08 | BST | 1164 | 282.00 | LSE | 1552602 |
| 20 February 2023 | 08:47:08 | BST | 1600 | 282.00 | LSE | 1552598 |
| 20 February 2023 | 08:48:04 | BST | 3591 | 281.70 | LSE | 1553332 |
| 20 February 2023 | 08:50:13 | BST | 420 | 281.90 | LSE | 1556322 |
| 20 February 2023 | 08:52:14 | BST | 131 | 282.70 | LSE | 1558344 |
| 20 February 2023 | 08:52:14 | BST | 3579 | 282.70 | LSE | 1558342 |
| 20 February 2023 | 08:52:27 | BST | 2 | 282.70 | LSE | 1558645 |
| 20 February 2023 | 08:52:49 | BST | 1164 | 282.80 | LSE | 1558961 |
| 20 February 2023 | 08:52:49 | BST | 1600 | 282.80 | LSE | 1558959 |
| 20 February 2023 | 08:52:56 | BST | 5116 | 282.70 | LSE | 1559069 |
| 20 February 2023 | 08:53:17 | BST | 3178 | 282.70 | LSE | 1559321 |
| 20 February 2023 | 08:56:02 | BST | 3832 | 283.10 | LSE | 1561508 |
| 20 February 2023 | 08:56:04 | BST | 3404 | 283.00 | LSE | 1561533 |
| 20 February 2023 | 09:00:02 | BST | 417 | 283.20 | LSE | 1565314 |
| 20 February 2023 | 09:00:02 | BST | 847 | 283.20 | LSE | 1565312 |
| 20 February 2023 | 09:00:02 | BST | 837 | 283.20 | LSE | 1565310 |
| 20 February 2023 | 09:00:02 | BST | 830 | 283.20 | LSE | 1565308 |
| 20 February 2023 | 09:00:03 | BST | 1150 | 283.20 | LSE | 1565341 |
| 20 February 2023 | 09:00:03 | BST | 503 | 283.20 | LSE | 1565339 |
| 20 February 2023 | 09:00:04 | BST | 798 | 283.20 | LSE | 1565362 |
| 20 February 2023 | 09:00:56 | BST | 1806 | 283.60 | LSE | 1565830 |
| 20 February 2023 | 09:01:02 | BST | 1164 | 283.60 | LSE | 1565881 |
| 20 February 2023 | 09:01:02 | BST | 1167 | 283.60 | LSE | 1565879 |
| 20 February 2023 | 09:01:04 | BST | 1164 | 283.50 | LSE | 1565919 |
| 20 February 2023 | 09:01:04 | BST | 1024 | 283.50 | LSE | 1565917 |
| 20 February 2023 | 09:01:04 | BST | 1167 | 283.50 | LSE | 1565915 |
| 20 February 2023 | 09:01:04 | BST | 41 | 283.50 | LSE | 1565911 |
| 20 February 2023 | 09:01:04 | BST | 4002 | 283.50 | LSE | 1565913 |
| 20 February 2023 | 09:05:00 | BST | 65 | 283.40 | LSE | 1569678 |
| 20 February 2023 | 09:05:00 | BST | 3421 | 283.40 | LSE | 1569676 |
| 20 February 2023 | 09:05:02 | BST | 3991 | 283.30 | LSE | 1569722 |
| 20 February 2023 | 09:06:25 | BST | 1771 | 283.20 | LSE | 1570729 |
| 20 February 2023 | 09:06:25 | BST | 1164 | 283.20 | LSE | 1570727 |
| 20 February 2023 | 09:06:25 | BST | 1167 | 283.20 | LSE | 1570725 |
| 20 February 2023 | 09:07:13 | BST | 3836 | 283.10 | LSE | 1571326 |
| 20 February 2023 | 09:10:31 | BST | 837 | 283.40 | LSE | 1573996 |
| 20 February 2023 | 09:10:31 | BST | 3451 | 283.50 | LSE | 1573988 |
| 20 February 2023 | 09:10:33 | BST | 1164 | 283.40 | LSE | 1574012 |
| 20 February 2023 | 09:10:33 | BST | 1167 | 283.40 | LSE | 1574014 |
| 20 February 2023 | 09:11:03 | BST | 507 | 283.30 | LSE | 1574421 |
| 20 February 2023 | 09:11:03 | BST | 2780 | 283.30 | LSE | 1574419 |
| 20 February 2023 | 09:11:03 | BST | 587 | 283.30 | LSE | 1574423 |
| 20 February 2023 | 09:12:32 | BST | 3734 | 283.40 | LSE | 1575414 |
| 20 February 2023 | 09:14:31 | BST | 3743 | 283.70 | LSE | 1576968 |
| 20 February 2023 | 09:14:34 | BST | 379 | 283.60 | LSE | 1577012 |
| 20 February 2023 | 09:14:34 | BST | 1167 | 283.60 | LSE | 1577010 |
| 20 February 2023 | 09:14:34 | BST | 836 | 283.60 | LSE | 1577008 |
| 20 February 2023 | 09:14:34 | BST | 1133 | 283.60 | LSE | 1577006 |
| 20 February 2023 | 09:15:28 | BST | 1117 | 283.60 | LSE | 1577597 |
| 20 February 2023 | 09:15:28 | BST | 1164 | 283.60 | LSE | 1577601 |
| 20 February 2023 | 09:15:28 | BST | 836 | 283.60 | LSE | 1577599 |
| 20 February 2023 | 09:18:34 | BST | 3478 | 283.40 | LSE | 1580569 |
| 20 February 2023 | 09:18:39 | BST | 3581 | 283.20 | LSE | 1580689 |
| 20 February 2023 | 09:19:32 | BST | 1181 | 282.60 | LSE | 1581488 |
| 20 February 2023 | 09:19:32 | BST | 1936 | 282.60 | LSE | 1581486 |
| 20 February 2023 | 09:20:58 | BST | 977 | 282.30 | LSE | 1582612 |
| 20 February 2023 | 09:20:58 | BST | 2403 | 282.30 | LSE | 1582600 |
| 20 February 2023 | 09:23:48 | BST | 3593 | 281.60 | LSE | 1585128 |
| 20 February 2023 | 09:23:49 | BST | 3816 | 281.40 | LSE | 1585168 |
| 20 February 2023 | 09:25:17 | BST | 3733 | 281.10 | LSE | 1586454 |
| 20 February 2023 | 09:27:31 | BST | 3333 | 281.40 | LSE | 1588488 |
| 20 February 2023 | 09:30:09 | BST | 3616 | 281.30 | LSE | 1591119 |
| 20 February 2023 | 09:30:11 | BST | 2307 | 281.10 | LSE | 1591144 |
| 20 February 2023 | 09:30:11 | BST | 1061 | 281.10 | LSE | 1591142 |
| 20 February 2023 | 09:31:40 | BST | 3160 | 281.10 | LSE | 1592591 |
| 20 February 2023 | 09:32:33 | BST | 3723 | 281.10 | LSE | 1593386 |
| 20 February 2023 | 09:35:44 | BST | 3546 | 281.30 | LSE | 1595961 |
| 20 February 2023 | 09:35:54 | BST | 3136 | 281.30 | LSE | 1597007 |
| 20 February 2023 | 09:35:56 | BST | 1860 | 281.30 | LSE | 1597444 |
| 20 February 2023 | 09:40:50 | BST | 1758 | 282.70 | LSE | 1601203 |
| 20 February 2023 | 09:40:50 | BST | 1635 | 282.70 | LSE | 1601201 |
| 20 February 2023 | 09:41:30 | BST | 1164 | 282.70 | LSE | 1601614 |
| 20 February 2023 | 09:41:30 | BST | 1173 | 282.70 | LSE | 1601612 |
| 20 February 2023 | 09:41:30 | BST | 1600 | 282.70 | LSE | 1601610 |
| 20 February 2023 | 09:45:10 | BST | 4113 | 282.90 | LSE | 1604220 |
| 20 February 2023 | 09:45:12 | BST | 3252 | 282.80 | LSE | 1604255 |
| 20 February 2023 | 09:46:31 | BST | 1173 | 282.70 | LSE | 1605625 |
| 20 February 2023 | 09:46:31 | BST | 3395 | 282.70 | LSE | 1605615 |
| 20 February 2023 | 09:46:33 | BST | 3151 | 282.60 | LSE | 1605673 |
| 20 February 2023 | 09:50:40 | BST | 1822 | 282.40 | LSE | 1608861 |
| 20 February 2023 | 09:50:40 | BST | 1164 | 282.40 | LSE | 1608859 |
| 20 February 2023 | 09:50:40 | BST | 1173 | 282.40 | LSE | 1608857 |
| 20 February 2023 | 09:50:40 | BST | 854 | 282.40 | LSE | 1608855 |
| 20 February 2023 | 09:51:03 | BST | 1164 | 282.20 | LSE | 1609118 |
| 20 February 2023 | 09:51:03 | BST | 1173 | 282.20 | LSE | 1609116 |
| 20 February 2023 | 09:51:03 | BST | 1015 | 282.20 | LSE | 1609114 |
| 20 February 2023 | 09:51:03 | BST | 3304 | 282.30 | LSE | 1609112 |
| 20 February 2023 | 09:54:22 | BST | 3648 | 282.60 | LSE | 1611482 |
| 20 February 2023 | 09:54:37 | BST | 702 | 282.60 | LSE | 1611591 |
| 20 February 2023 | 09:54:37 | BST | 1272 | 282.60 | LSE | 1611589 |
| 20 February 2023 | 09:55:20 | BST | 135 | 282.70 | LSE | 1612469 |
| 20 February 2023 | 09:55:47 | BST | 2667 | 282.70 | LSE | 1612764 |
| 20 February 2023 | 09:55:48 | BST | 1017 | 282.70 | LSE | 1612783 |
| 20 February 2023 | 09:56:10 | BST | 195 | 282.70 | LSE | 1613103 |
| 20 February 2023 | 09:56:10 | BST | 553 | 282.70 | LSE | 1613101 |
| 20 February 2023 | 09:59:39 | BST | 5760 | 283.60 | LSE | 1615761 |
| 20 February 2023 | 10:00:54 | BST | 3598 | 283.90 | LSE | 1616621 |
| 20 February 2023 | 10:01:05 | BST | 3362 | 283.80 | LSE | 1616675 |
| 20 February 2023 | 10:01:27 | BST | 3423 | 283.80 | LSE | 1616955 |
| 20 February 2023 | 10:02:45 | BST | 1166 | 283.70 | LSE | 1617682 |
| 20 February 2023 | 10:02:45 | BST | 734 | 283.70 | LSE | 1617680 |
| 20 February 2023 | 10:02:45 | BST | 1164 | 283.70 | LSE | 1617684 |
| 20 February 2023 | 10:02:45 | BST | 400 | 283.70 | LSE | 1617686 |
| 20 February 2023 | 10:04:34 | BST | 556 | 283.70 | LSE | 1618757 |
| 20 February 2023 | 10:04:34 | BST | 565 | 283.70 | LSE | 1618755 |
| 20 February 2023 | 10:06:25 | BST | 970 | 283.80 | LSE | 1619932 |
| 20 February 2023 | 10:06:25 | BST | 1247 | 283.80 | LSE | 1619930 |
| 20 February 2023 | 10:06:25 | BST | 1190 | 283.80 | LSE | 1619928 |
| 20 February 2023 | 10:06:25 | BST | 2850 | 283.80 | LSE | 1619926 |
| 20 February 2023 | 10:06:25 | BST | 526 | 283.80 | LSE | 1619924 |
| 20 February 2023 | 10:09:59 | BST | 3257 | 283.90 | LSE | 1622091 |
| 20 February 2023 | 10:11:20 | BST | 2200 | 283.90 | LSE | 1623020 |
| 20 February 2023 | 10:11:20 | BST | 455 | 283.90 | LSE | 1623024 |
| 20 February 2023 | 10:11:20 | BST | 1490 | 283.90 | LSE | 1623022 |
| 20 February 2023 | 10:12:07 | BST | 984 | 283.80 | LSE | 1623414 |
| 20 February 2023 | 10:12:07 | BST | 1560 | 283.80 | LSE | 1623412 |
| 20 February 2023 | 10:12:07 | BST | 1116 | 283.80 | LSE | 1623410 |
| 20 February 2023 | 10:12:07 | BST | 3636 | 283.80 | LSE | 1623406 |
| 20 February 2023 | 10:13:20 | BST | 3538 | 283.60 | LSE | 1624055 |
| 20 February 2023 | 10:16:05 | BST | 1560 | 284.10 | LSE | 1625605 |
| 20 February 2023 | 10:16:05 | BST | 1490 | 284.10 | LSE | 1625603 |
| 20 February 2023 | 10:16:05 | BST | 578 | 284.10 | LSE | 1625601 |
| 20 February 2023 | 10:16:05 | BST | 1560 | 284.10 | LSE | 1625597 |
| 20 February 2023 | 10:16:05 | BST | 1490 | 284.10 | LSE | 1625599 |
| 20 February 2023 | 10:16:17 | BST | 1400 | 283.90 | LSE | 1625686 |
| 20 February 2023 | 10:17:17 | BST | 315 | 283.90 | LSE | 1626178 |
| 20 February 2023 | 10:17:17 | BST | 957 | 283.90 | LSE | 1626176 |
| 20 February 2023 | 10:17:17 | BST | 742 | 283.90 | LSE | 1626174 |
| 20 February 2023 | 10:17:32 | BST | 1490 | 284.10 | LSE | 1626316 |
| 20 February 2023 | 10:17:32 | BST | 1560 | 284.10 | LSE | 1626318 |
| 20 February 2023 | 10:17:32 | BST | 519 | 284.10 | LSE | 1626320 |
| 20 February 2023 | 10:18:32 | BST | 30 | 284.00 | LSE | 1626788 |
| 20 February 2023 | 10:18:32 | BST | 1700 | 284.00 | LSE | 1626786 |
| 20 February 2023 | 10:18:32 | BST | 1490 | 284.00 | LSE | 1626784 |
| 20 February 2023 | 10:20:29 | BST | 3763 | 283.60 | LSE | 1627891 |
| 20 February 2023 | 10:21:31 | BST | 874 | 283.50 | LSE | 1628413 |
| 20 February 2023 | 10:23:46 | BST | 3398 | 283.30 | LSE | 1629560 |
| 20 February 2023 | 10:24:38 | BST | 3325 | 283.20 | LSE | 1629989 |
| 20 February 2023 | 10:26:13 | BST | 3803 | 282.90 | LSE | 1630682 |
| 20 February 2023 | 10:28:40 | BST | 3183 | 282.90 | LSE | 1631902 |
| 20 February 2023 | 10:28:43 | BST | 3543 | 282.80 | LSE | 1631923 |
| 20 February 2023 | 10:31:04 | BST | 3161 | 283.30 | LSE | 1633528 |
| 20 February 2023 | 10:32:09 | BST | 766 | 283.30 | LSE | 1634158 |
| 20 February 2023 | 10:32:15 | BST | 1170 | 283.40 | LSE | 1634323 |
| 20 February 2023 | 10:35:36 | BST | 1170 | 283.50 | LSE | 1635841 |
| 20 February 2023 | 10:35:36 | BST | 732 | 283.50 | LSE | 1635843 |
| 20 February 2023 | 10:35:36 | BST | 1117 | 283.50 | LSE | 1635839 |
| 20 February 2023 | 10:36:24 | BST | 3740 | 283.40 | LSE | 1636226 |
| 20 February 2023 | 10:37:30 | BST | 1170 | 283.30 | LSE | 1636741 |
| 20 February 2023 | 10:37:30 | BST | 120 | 283.30 | LSE | 1636739 |
| 20 February 2023 | 10:37:30 | BST | 3802 | 283.30 | LSE | 1636721 |
| 20 February 2023 | 10:37:31 | BST | 1117 | 283.30 | LSE | 1636800 |
| 20 February 2023 | 10:37:31 | BST | 1170 | 283.30 | LSE | 1636802 |
| 20 February 2023 | 10:37:31 | BST | 1071 | 283.30 | LSE | 1636798 |
| 20 February 2023 | 10:39:10 | BST | 644 | 282.90 | LSE | 1637600 |
| 20 February 2023 | 10:40:54 | BST | 3375 | 283.00 | LSE | 1638457 |
| 20 February 2023 | 10:41:11 | BST | 669 | 283.00 | LSE | 1638644 |
| 20 February 2023 | 10:41:11 | BST | 819 | 283.00 | LSE | 1638642 |
| 20 February 2023 | 10:41:35 | BST | 3642 | 282.90 | LSE | 1638803 |
| 20 February 2023 | 10:45:40 | BST | 119 | 283.00 | LSE | 1640606 |
| 20 February 2023 | 10:45:40 | BST | 1601 | 283.00 | LSE | 1640600 |
| 20 February 2023 | 10:45:40 | BST | 342 | 283.00 | LSE | 1640598 |
| 20 February 2023 | 10:45:40 | BST | 417 | 283.00 | LSE | 1640602 |
| 20 February 2023 | 10:45:40 | BST | 765 | 283.00 | LSE | 1640604 |
| 20 February 2023 | 10:45:40 | BST | 191 | 283.00 | LSE | 1640594 |
| 20 February 2023 | 10:45:40 | BST | 602 | 283.00 | LSE | 1640596 |
| 20 February 2023 | 10:45:50 | BST | 356 | 283.00 | LSE | 1640654 |
| 20 February 2023 | 10:45:50 | BST | 1748 | 283.00 | LSE | 1640652 |
| 20 February 2023 | 10:45:50 | BST | 417 | 283.00 | LSE | 1640650 |
| 20 February 2023 | 10:45:50 | BST | 1594 | 283.00 | LSE | 1640648 |
| 20 February 2023 | 10:47:43 | BST | 1577 | 283.00 | LSE | 1641707 |
| 20 February 2023 | 10:47:43 | BST | 1748 | 283.00 | LSE | 1641705 |
| 20 February 2023 | 10:48:20 | BST | 807 | 282.90 | LSE | 1642026 |
| 20 February 2023 | 10:48:20 | BST | 1748 | 282.90 | LSE | 1642024 |
| 20 February 2023 | 10:51:17 | BST | 3167 | 283.10 | LSE | 1643753 |
| 20 February 2023 | 10:52:27 | BST | 1226 | 283.10 | LSE | 1644357 |
| 20 February 2023 | 10:53:02 | BST | 2100 | 283.10 | LSE | 1644599 |
| 20 February 2023 | 10:53:38 | BST | 155 | 283.10 | LSE | 1644998 |
| 20 February 2023 | 10:55:44 | BST | 3221 | 283.10 | LSE | 1646068 |
| 20 February 2023 | 10:58:22 | BST | 3899 | 283.20 | LSE | 1647384 |
| 20 February 2023 | 10:59:00 | BST | 1276 | 283.30 | LSE | 1647679 |
| 20 February 2023 | 10:59:00 | BST | 1168 | 283.30 | LSE | 1647677 |
| 20 February 2023 | 11:00:30 | BST | 3453 | 283.20 | LSE | 1648593 |
| 20 February 2023 | 11:01:07 | BST | 3437 | 283.20 | LSE | 1648804 |
| 20 February 2023 | 11:01:27 | BST | 404 | 283.10 | LSE | 1648929 |
| 20 February 2023 | 11:01:27 | BST | 3144 | 283.10 | LSE | 1648923 |
| 20 February 2023 | 11:03:00 | BST | 199 | 283.10 | LSE | 1649702 |
| 20 February 2023 | 11:03:00 | BST | 198 | 283.10 | LSE | 1649699 |
| 20 February 2023 | 11:03:35 | BST | 3836 | 283.10 | LSE | 1650249 |
| 20 February 2023 | 11:04:10 | BST | 946 | 282.90 | LSE | 1650595 |
| 20 February 2023 | 11:04:10 | BST | 1168 | 282.90 | LSE | 1650599 |
| 20 February 2023 | 11:04:10 | BST | 1164 | 282.90 | LSE | 1650597 |
| 20 February 2023 | 11:05:49 | BST | 1540 | 282.90 | LSE | 1651491 |
| 20 February 2023 | 11:05:49 | BST | 338 | 282.90 | LSE | 1651489 |
| 20 February 2023 | 11:05:49 | BST | 428 | 282.90 | LSE | 1651487 |
| 20 February 2023 | 11:05:49 | BST | 375 | 282.90 | LSE | 1651485 |
| 20 February 2023 | 11:09:38 | BST | 745 | 283.10 | LSE | 1653262 |
| 20 February 2023 | 11:09:38 | BST | 589 | 283.10 | LSE | 1653260 |
| 20 February 2023 | 11:09:38 | BST | 1276 | 283.10 | LSE | 1653258 |
| 20 February 2023 | 11:09:38 | BST | 214 | 283.10 | LSE | 1653254 |
| 20 February 2023 | 11:09:38 | BST | 289 | 283.10 | LSE | 1653256 |
| 20 February 2023 | 11:09:39 | BST | 3500 | 283.00 | LSE | 1653275 |
| 20 February 2023 | 11:10:39 | BST | 1049 | 283.00 | LSE | 1653839 |
| 20 February 2023 | 11:10:39 | BST | 1032 | 283.00 | LSE | 1653837 |
| 20 February 2023 | 11:10:39 | BST | 1613 | 283.00 | LSE | 1653835 |
| 20 February 2023 | 11:12:32 | BST | 3394 | 283.40 | LSE | 1654548 |
| 20 February 2023 | 11:15:30 | BST | 673 | 283.70 | LSE | 1656042 |
| 20 February 2023 | 11:15:30 | BST | 1276 | 283.70 | LSE | 1656040 |
| 20 February 2023 | 11:15:30 | BST | 1549 | 283.70 | LSE | 1656038 |
| 20 February 2023 | 11:15:31 | BST | 3831 | 283.60 | LSE | 1656053 |
| 20 February 2023 | 11:17:25 | BST | 3205 | 283.30 | LSE | 1656966 |
| 20 February 2023 | 11:21:22 | BST | 3450 | 283.10 | LSE | 1659040 |
| 20 February 2023 | 11:22:26 | BST | 3560 | 283.00 | LSE | 1659497 |
| 20 February 2023 | 11:23:34 | BST | 3440 | 283.10 | LSE | 1659999 |
| 20 February 2023 | 11:26:00 | BST | 477 | 283.60 | LSE | 1661174 |
| 20 February 2023 | 11:26:00 | BST | 670 | 283.60 | LSE | 1661172 |
| 20 February 2023 | 11:26:00 | BST | 1166 | 283.60 | LSE | 1661170 |
| 20 February 2023 | 11:26:00 | BST | 1164 | 283.60 | LSE | 1661168 |
| 20 February 2023 | 11:28:05 | BST | 3806 | 283.60 | LSE | 1662062 |
| 20 February 2023 | 11:31:12 | BST | 1164 | 283.90 | LSE | 1663862 |
| 20 February 2023 | 11:31:12 | BST | 835 | 283.90 | LSE | 1663860 |
| 20 February 2023 | 11:31:54 | BST | 3841 | 283.80 | LSE | 1664116 |
| 20 February 2023 | 11:33:30 | BST | 1501 | 283.90 | LSE | 1664857 |
| 20 February 2023 | 11:33:30 | BST | 368 | 283.90 | LSE | 1664854 |
| 20 February 2023 | 11:33:47 | BST | 602 | 284.00 | LSE | 1664966 |
| 20 February 2023 | 11:35:47 | BST | 3660 | 283.90 | LSE | 1665836 |
| 20 February 2023 | 11:35:47 | BST | 1830 | 283.90 | LSE | 1665834 |
| 20 February 2023 | 11:35:50 | BST | 3583 | 283.70 | LSE | 1665852 |
| 20 February 2023 | 11:37:56 | BST | 1166 | 283.10 | LSE | 1666756 |
| 20 February 2023 | 11:40:10 | BST | 309 | 283.20 | LSE | 1667741 |
| 20 February 2023 | 11:40:10 | BST | 5000 | 283.20 | LSE | 1667739 |
| 20 February 2023 | 11:44:59 | BST | 1166 | 283.20 | LSE | 1669454 |
| 20 February 2023 | 11:44:59 | BST | 1077 | 283.20 | LSE | 1669450 |
| 20 February 2023 | 11:44:59 | BST | 1164 | 283.20 | LSE | 1669452 |
| 20 February 2023 | 11:44:59 | BST | 3303 | 283.20 | LSE | 1669432 |
| 20 February 2023 | 11:44:59 | BST | 254 | 283.20 | LSE | 1669438 |
| 20 February 2023 | 11:45:09 | BST | 3081 | 283.10 | LSE | 1669600 |
| 20 February 2023 | 11:48:40 | BST | 23 | 283.10 | LSE | 1671047 |
| 20 February 2023 | 11:48:40 | BST | 924 | 283.10 | LSE | 1671049 |
| 20 February 2023 | 11:48:40 | BST | 1246 | 283.10 | LSE | 1671051 |
| 20 February 2023 | 11:48:40 | BST | 134 | 283.10 | LSE | 1671053 |
| 20 February 2023 | 11:49:40 | BST | 1005 | 283.10 | LSE | 1671560 |
| 20 February 2023 | 11:49:40 | BST | 1164 | 283.10 | LSE | 1671558 |
| 20 February 2023 | 11:49:40 | BST | 1166 | 283.10 | LSE | 1671556 |
| 20 February 2023 | 11:49:40 | BST | 555 | 283.10 | LSE | 1671554 |
| 20 February 2023 | 11:52:00 | BST | 1164 | 283.10 | LSE | 1672468 |
| 20 February 2023 | 11:52:00 | BST | 130 | 283.10 | LSE | 1672466 |
| 20 February 2023 | 11:52:00 | BST | 644 | 283.10 | LSE | 1672464 |
| 20 February 2023 | 11:54:00 | BST | 276 | 283.10 | LSE | 1673310 |
| 20 February 2023 | 11:54:00 | BST | 617 | 283.10 | LSE | 1673308 |
| 20 February 2023 | 11:54:03 | BST | 668 | 283.10 | LSE | 1673356 |
| 20 February 2023 | 11:54:20 | BST | 726 | 283.10 | LSE | 1673515 |
| 20 February 2023 | 11:54:20 | BST | 2400 | 283.10 | LSE | 1673517 |
| 20 February 2023 | 11:57:10 | BST | 3496 | 283.60 | LSE | 1674859 |
| 20 February 2023 | 11:58:42 | BST | 3183 | 283.50 | LSE | 1675486 |
| 20 February 2023 | 11:58:42 | BST | 3496 | 283.50 | LSE | 1675484 |
| 20 February 2023 | 11:59:44 | BST | 3614 | 283.40 | LSE | 1676214 |
| 20 February 2023 | 12:01:36 | BST | 794 | 283.40 | LSE | 1676987 |
| 20 February 2023 | 12:02:48 | BST | 5274 | 283.50 | LSE | 1677581 |
| 20 February 2023 | 12:02:48 | BST | 484 | 283.50 | LSE | 1677577 |
| 20 February 2023 | 12:04:08 | BST | 5831 | 283.50 | LSE | 1678342 |
| 20 February 2023 | 12:05:55 | BST | 4310 | 283.60 | LSE | 1679362 |
| 20 February 2023 | 12:06:20 | BST | 266 | 283.60 | LSE | 1679577 |
| 20 February 2023 | 12:06:20 | BST | 2800 | 283.60 | LSE | 1679575 |
| 20 February 2023 | 12:06:20 | BST | 423 | 283.60 | LSE | 1679573 |
| 20 February 2023 | 12:08:19 | BST | 3155 | 283.50 | LSE | 1680724 |
| 20 February 2023 | 12:12:18 | BST | 669 | 283.50 | LSE | 1682823 |
| 20 February 2023 | 12:12:18 | BST | 1164 | 283.50 | LSE | 1682825 |
| 20 February 2023 | 12:12:18 | BST | 1167 | 283.50 | LSE | 1682827 |
| 20 February 2023 | 12:12:18 | BST | 1164 | 283.50 | LSE | 1682821 |
| 20 February 2023 | 12:12:18 | BST | 1167 | 283.50 | LSE | 1682819 |
| 20 February 2023 | 12:13:11 | BST | 3397 | 283.40 | LSE | 1683246 |
| 20 February 2023 | 12:14:08 | BST | 3478 | 283.30 | LSE | 1683761 |
| 20 February 2023 | 12:17:10 | BST | 3821 | 283.30 | LSE | 1685268 |
| 20 February 2023 | 12:17:41 | BST | 427 | 283.30 | LSE | 1685521 |
| 20 February 2023 | 12:17:41 | BST | 458 | 283.30 | LSE | 1685519 |
| 20 February 2023 | 12:17:47 | BST | 901 | 283.30 | LSE | 1685567 |
| 20 February 2023 | 12:23:12 | BST | 4714 | 283.80 | LSE | 1688297 |
| 20 February 2023 | 12:23:12 | BST | 879 | 283.80 | LSE | 1688295 |
| 20 February 2023 | 12:23:57 | BST | 4479 | 283.80 | LSE | 1688643 |
| 20 February 2023 | 12:24:51 | BST | 585 | 283.90 | LSE | 1689048 |
| 20 February 2023 | 12:24:51 | BST | 1417 | 283.90 | LSE | 1689046 |
| 20 February 2023 | 12:24:51 | BST | 1352 | 283.90 | LSE | 1689044 |
| 20 February 2023 | 12:24:51 | BST | 313 | 283.90 | LSE | 1689042 |
| 20 February 2023 | 12:26:46 | BST | 3577 | 283.90 | LSE | 1689759 |
| 20 February 2023 | 12:27:40 | BST | 1038 | 283.80 | LSE | 1690154 |
| 20 February 2023 | 12:27:40 | BST | 621 | 283.80 | LSE | 1690152 |
| 20 February 2023 | 12:27:40 | BST | 1417 | 283.80 | LSE | 1690150 |
| 20 February 2023 | 12:32:22 | BST | 559 | 283.80 | LSE | 1692448 |
| 20 February 2023 | 12:32:22 | BST | 292 | 283.80 | LSE | 1692446 |
| 20 February 2023 | 12:32:22 | BST | 201 | 283.80 | LSE | 1692444 |
| 20 February 2023 | 12:32:22 | BST | 574 | 283.80 | LSE | 1692442 |
| 20 February 2023 | 12:32:22 | BST | 186 | 283.80 | LSE | 1692440 |
| 20 February 2023 | 12:32:27 | BST | 614 | 283.90 | LSE | 1692487 |
| 20 February 2023 | 12:33:13 | BST | 826 | 284.10 | LSE | 1692949 |
| 20 February 2023 | 12:33:13 | BST | 1166 | 284.10 | LSE | 1692947 |
| 20 February 2023 | 12:33:13 | BST | 1164 | 284.10 | LSE | 1692945 |
| 20 February 2023 | 12:33:13 | BST | 826 | 284.10 | LSE | 1692943 |
| 20 February 2023 | 12:33:13 | BST | 182 | 284.10 | LSE | 1692941 |
| 20 February 2023 | 12:34:19 | BST | 3247 | 284.00 | LSE | 1693430 |
| 20 February 2023 | 12:34:30 | BST | 582 | 284.00 | LSE | 1693590 |
| 20 February 2023 | 12:34:30 | BST | 976 | 284.00 | LSE | 1693588 |
| 20 February 2023 | 12:34:30 | BST | 831 | 284.00 | LSE | 1693586 |
| 20 February 2023 | 12:38:11 | BST | 984 | 284.10 | LSE | 1695273 |
| 20 February 2023 | 12:38:11 | BST | 1983 | 284.00 | LSE | 1695277 |
| 20 February 2023 | 12:38:11 | BST | 1166 | 284.10 | LSE | 1695279 |
| 20 February 2023 | 12:38:11 | BST | 301 | 284.00 | LSE | 1695283 |
| 20 February 2023 | 12:38:11 | BST | 1164 | 284.10 | LSE | 1695287 |
| 20 February 2023 | 12:38:11 | BST | 185 | 284.00 | LSE | 1695289 |
| 20 February 2023 | 12:38:11 | BST | 787 | 284.00 | LSE | 1695291 |
| 20 February 2023 | 12:38:11 | BST | 783 | 284.10 | LSE | 1695269 |
| 20 February 2023 | 12:40:49 | BST | 3394 | 284.20 | LSE | 1696604 |
| 20 February 2023 | 12:43:56 | BST | 815 | 284.30 | LSE | 1698326 |
| 20 February 2023 | 12:43:56 | BST | 858 | 284.30 | LSE | 1698324 |
| 20 February 2023 | 12:43:56 | BST | 2028 | 284.30 | LSE | 1698322 |
| 20 February 2023 | 12:43:56 | BST | 1166 | 284.30 | LSE | 1698320 |
| 20 February 2023 | 12:46:27 | BST | 3580 | 284.30 | LSE | 1699684 |
| 20 February 2023 | 12:46:27 | BST | 2171 | 284.40 | LSE | 1699675 |
| 20 February 2023 | 12:46:27 | BST | 1352 | 284.40 | LSE | 1699673 |
| 20 February 2023 | 12:47:42 | BST | 3829 | 284.30 | LSE | 1700336 |
| 20 February 2023 | 12:50:30 | BST | 3548 | 284.00 | LSE | 1701979 |
| 20 February 2023 | 12:52:00 | BST | 3801 | 284.00 | LSE | 1702635 |
| 20 February 2023 | 12:54:48 | BST | 3739 | 284.40 | LSE | 1704128 |
| 20 February 2023 | 12:59:23 | BST | 3284 | 284.90 | LSE | 1706472 |
| 20 February 2023 | 13:00:11 | BST | 832 | 285.00 | LSE | 1707022 |
| 20 February 2023 | 13:00:11 | BST | 1500 | 285.00 | LSE | 1707024 |
| 20 February 2023 | 13:00:11 | BST | 932 | 285.00 | LSE | 1707026 |
| 20 February 2023 | 13:00:11 | BST | 759 | 285.00 | LSE | 1707014 |
| 20 February 2023 | 13:00:11 | BST | 3853 | 285.00 | LSE | 1707020 |
| 20 February 2023 | 13:03:02 | BST | 3334 | 285.00 | LSE | 1708122 |
| 20 February 2023 | 13:03:07 | BST | 498 | 284.90 | LSE | 1708190 |
| 20 February 2023 | 13:03:07 | BST | 3052 | 284.90 | LSE | 1708188 |
| 20 February 2023 | 13:05:40 | BST | 3594 | 284.90 | LSE | 1709582 |
| 20 February 2023 | 13:07:03 | BST | 372 | 284.80 | LSE | 1710284 |
| 20 February 2023 | 13:07:21 | BST | 956 | 284.90 | LSE | 1710459 |
| 20 February 2023 | 13:07:25 | BST | 973 | 284.90 | LSE | 1710518 |
| 20 February 2023 | 13:09:08 | BST | 1245 | 285.10 | LSE | 1711644 |
| 20 February 2023 | 13:13:42 | BST | 422 | 285.30 | LSE | 1714370 |
| 20 February 2023 | 13:13:42 | BST | 2259 | 285.30 | LSE | 1714366 |
| 20 February 2023 | 13:13:42 | BST | 3288 | 285.30 | LSE | 1714368 |
| 20 February 2023 | 13:13:42 | BST | 149 | 285.30 | LSE | 1714364 |
| 20 February 2023 | 13:14:51 | BST | 3199 | 285.20 | LSE | 1715002 |
| 20 February 2023 | 13:14:51 | BST | 303 | 285.30 | LSE | 1714991 |
| 20 February 2023 | 13:14:51 | BST | 3851 | 285.30 | LSE | 1714989 |
| 20 February 2023 | 13:18:09 | BST | 18 | 285.30 | LSE | 1716978 |
| 20 February 2023 | 13:18:09 | BST | 1056 | 285.30 | LSE | 1716972 |
| 20 February 2023 | 13:18:09 | BST | 1190 | 285.30 | LSE | 1716976 |
| 20 February 2023 | 13:18:09 | BST | 890 | 285.30 | LSE | 1716974 |
| 20 February 2023 | 13:19:30 | BST | 4525 | 285.30 | LSE | 1718032 |
| 20 February 2023 | 13:21:26 | BST | 3454 | 285.30 | LSE | 1719388 |
| 20 February 2023 | 13:22:02 | BST | 3384 | 285.20 | LSE | 1719643 |
| 20 February 2023 | 13:23:52 | BST | 903 | 284.90 | LSE | 1720719 |
| 20 February 2023 | 13:23:52 | BST | 2679 | 284.90 | LSE | 1720717 |
| 20 February 2023 | 13:25:32 | BST | 3755 | 284.90 | LSE | 1722324 |
| 20 February 2023 | 13:29:09 | BST | 560 | 285.30 | LSE | 1724553 |
| 20 February 2023 | 13:29:09 | BST | 3717 | 285.30 | LSE | 1724551 |
| 20 February 2023 | 13:31:04 | BST | 677 | 285.90 | LSE | 1725913 |
| 20 February 2023 | 13:31:04 | BST | 1245 | 285.90 | LSE | 1725911 |
| 20 February 2023 | 13:31:04 | BST | 1190 | 285.90 | LSE | 1725909 |
| 20 February 2023 | 13:31:55 | BST | 3749 | 286.10 | LSE | 1726474 |
| 20 February 2023 | 13:31:55 | BST | 606 | 286.10 | LSE | 1726472 |
| 20 February 2023 | 13:32:02 | BST | 3749 | 286.00 | LSE | 1726564 |
| 20 February 2023 | 13:32:03 | BST | 3446 | 285.70 | LSE | 1726587 |
| 20 February 2023 | 13:35:00 | BST | 3430 | 285.60 | LSE | 1728678 |
| 20 February 2023 | 13:36:06 | BST | 4435 | 285.60 | LSE | 1729431 |
| 20 February 2023 | 13:36:44 | BST | 1446 | 285.70 | LSE | 1729925 |
| 20 February 2023 | 13:36:44 | BST | 2743 | 285.70 | LSE | 1729929 |
| 20 February 2023 | 13:36:46 | BST | 3609 | 285.60 | LSE | 1729958 |
| 20 February 2023 | 13:40:37 | BST | 3689 | 286.10 | LSE | 1732941 |
| 20 February 2023 | 13:41:17 | BST | 3689 | 286.00 | LSE | 1733509 |
| 20 February 2023 | 13:41:20 | BST | 3518 | 285.90 | LSE | 1733567 |
| 20 February 2023 | 13:42:06 | BST | 2442 | 285.80 | LSE | 1734124 |
| 20 February 2023 | 13:42:06 | BST | 1094 | 285.80 | LSE | 1734122 |
| 20 February 2023 | 13:46:17 | BST | 18 | 285.90 | LSE | 1736492 |
| 20 February 2023 | 13:46:42 | BST | 1115 | 286.00 | LSE | 1736766 |
| 20 February 2023 | 13:46:42 | BST | 3801 | 286.00 | LSE | 1736764 |
| 20 February 2023 | 13:46:46 | BST | 2 | 285.90 | LSE | 1736812 |
| 20 February 2023 | 13:46:46 | BST | 4179 | 285.90 | LSE | 1736810 |
| 20 February 2023 | 13:47:51 | BST | 3368 | 286.00 | LSE | 1737444 |
| 20 February 2023 | 13:49:06 | BST | 280 | 285.70 | LSE | 1738254 |
| 20 February 2023 | 13:49:06 | BST | 3312 | 285.70 | LSE | 1738250 |
| 20 February 2023 | 13:49:06 | BST | 36 | 285.70 | LSE | 1738256 |
| 20 February 2023 | 13:50:11 | BST | 3186 | 285.70 | LSE | 1739178 |
| 20 February 2023 | 13:52:47 | BST | 3547 | 285.80 | LSE | 1740829 |
| 20 February 2023 | 13:54:30 | BST | 4563 | 285.80 | LSE | 1741979 |
| 20 February 2023 | 13:54:55 | BST | 3438 | 285.80 | LSE | 1742174 |
| 20 February 2023 | 13:57:06 | BST | 3334 | 285.70 | LSE | 1743554 |
| 20 February 2023 | 13:57:38 | BST | 3436 | 285.70 | LSE | 1743890 |
| 20 February 2023 | 13:57:38 | BST | 487 | 285.70 | LSE | 1743888 |
| 20 February 2023 | 14:00:41 | BST | 763 | 285.70 | LSE | 1746459 |
| 20 February 2023 | 14:00:41 | BST | 2172 | 285.70 | LSE | 1746457 |
| 20 February 2023 | 14:00:41 | BST | 1308 | 285.70 | LSE | 1746461 |
| 20 February 2023 | 14:00:41 | BST | 529 | 285.70 | LSE | 1746463 |
| 20 February 2023 | 14:02:15 | BST | 4505 | 285.70 | LSE | 1747851 |
| 20 February 2023 | 14:03:18 | BST | 849 | 285.70 | LSE | 1748519 |
| 20 February 2023 | 14:05:22 | BST | 1308 | 285.60 | LSE | 1750366 |
| 20 February 2023 | 14:05:22 | BST | 980 | 285.60 | LSE | 1750364 |
| 20 February 2023 | 14:05:22 | BST | 1030 | 285.60 | LSE | 1750362 |
| 20 February 2023 | 14:05:22 | BST | 6861 | 285.70 | LSE | 1750352 |
| 20 February 2023 | 14:07:55 | BST | 1108 | 285.40 | LSE | 1751852 |
| 20 February 2023 | 14:09:16 | BST | 585 | 285.50 | LSE | 1753079 |
| 20 February 2023 | 14:09:16 | BST | 318 | 285.50 | LSE | 1753077 |
| 20 February 2023 | 14:09:16 | BST | 617 | 285.50 | LSE | 1753075 |
| 20 February 2023 | 14:09:24 | BST | 3606 | 285.40 | LSE | 1753182 |
| 20 February 2023 | 14:09:24 | BST | 2075 | 285.40 | LSE | 1753180 |
| 20 February 2023 | 14:09:51 | BST | 1238 | 285.30 | LSE | 1753435 |
| 20 February 2023 | 14:09:51 | BST | 1308 | 285.30 | LSE | 1753433 |
| 20 February 2023 | 14:09:51 | BST | 969 | 285.30 | LSE | 1753431 |
| 20 February 2023 | 14:11:18 | BST | 798 | 285.10 | LSE | 1754841 |
| 20 February 2023 | 14:11:18 | BST | 1164 | 285.10 | LSE | 1754839 |
| 20 February 2023 | 14:11:18 | BST | 1308 | 285.10 | LSE | 1754837 |
| 20 February 2023 | 14:13:51 | BST | 280 | 285.30 | LSE | 1756665 |
| 20 February 2023 | 14:13:51 | BST | 215 | 285.30 | LSE | 1756667 |
| 20 February 2023 | 14:13:51 | BST | 777 | 285.30 | LSE | 1756669 |
| 20 February 2023 | 14:15:11 | BST | 334 | 285.30 | LSE | 1757855 |
| 20 February 2023 | 14:15:11 | BST | 667 | 285.30 | LSE | 1757853 |
| 20 February 2023 | 14:15:11 | BST | 906 | 285.30 | LSE | 1757851 |
| 20 February 2023 | 14:15:11 | BST | 1100 | 285.30 | LSE | 1757849 |
| 20 February 2023 | 14:15:11 | BST | 275 | 285.30 | LSE | 1757847 |
| 20 February 2023 | 14:15:24 | BST | 3778 | 285.20 | LSE | 1758062 |
| 20 February 2023 | 14:18:26 | BST | 4094 | 285.10 | LSE | 1760101 |
| 20 February 2023 | 14:18:30 | BST | 3328 | 285.00 | LSE | 1760160 |
| 20 February 2023 | 14:21:40 | BST | 4113 | 284.90 | LSE | 1762623 |
| 20 February 2023 | 14:22:49 | BST | 3721 | 284.80 | LSE | 1763423 |
| 20 February 2023 | 14:23:03 | BST | 2205 | 284.80 | LSE | 1763700 |
| 20 February 2023 | 14:23:03 | BST | 270 | 284.80 | LSE | 1763702 |
| 20 February 2023 | 14:23:03 | BST | 984 | 284.80 | LSE | 1763696 |
| 20 February 2023 | 14:25:20 | BST | 2439 | 284.60 | LSE | 1765426 |
| 20 February 2023 | 14:25:20 | BST | 1209 | 284.60 | LSE | 1765424 |
| 20 February 2023 | 14:27:39 | BST | 1078 | 284.80 | LSE | 1767402 |
| 20 February 2023 | 14:27:40 | BST | 2083 | 284.80 | LSE | 1767416 |
| 20 February 2023 | 14:28:57 | BST | 2348 | 284.90 | LSE | 1768667 |
| 20 February 2023 | 14:28:57 | BST | 741 | 284.90 | LSE | 1768665 |
| 20 February 2023 | 14:28:57 | BST | 217 | 284.90 | LSE | 1768663 |
| 20 February 2023 | 14:28:57 | BST | 165 | 284.90 | LSE | 1768661 |
| 20 February 2023 | 14:28:57 | BST | 500 | 284.90 | LSE | 1768659 |
| 20 February 2023 | 14:28:57 | BST | 10556 | 284.90 | LSE | 1768657 |
| 20 February 2023 | 14:31:34 | BST | 208 | 285.10 | LSE | 1772065 |
| 20 February 2023 | 14:31:34 | BST | 1537 | 285.10 | LSE | 1772069 |
| 20 February 2023 | 14:31:34 | BST | 1636 | 285.10 | LSE | 1772067 |
| 20 February 2023 | 14:32:56 | BST | 693 | 284.90 | LSE | 1773804 |
| 20 February 2023 | 14:32:56 | BST | 2757 | 284.90 | LSE | 1773802 |
| 20 February 2023 | 14:32:56 | BST | 1049 | 285.00 | LSE | 1773791 |
| 20 February 2023 | 14:32:56 | BST | 1320 | 285.00 | LSE | 1773793 |
| 20 February 2023 | 14:32:56 | BST | 1636 | 285.00 | LSE | 1773789 |
| 20 February 2023 | 14:32:56 | BST | 1716 | 285.00 | LSE | 1773787 |
| 20 February 2023 | 14:32:56 | BST | 5794 | 285.10 | LSE | 1773775 |
| 20 February 2023 | 14:32:56 | BST | 5909 | 285.10 | LSE | 1773777 |
| 20 February 2023 | 14:35:03 | BST | 3605 | 284.80 | LSE | 1776508 |
| 20 February 2023 | 14:35:03 | BST | 672 | 284.90 | LSE | 1776350 |
| 20 February 2023 | 14:35:03 | BST | 2900 | 284.90 | LSE | 1776348 |
| 20 February 2023 | 14:35:03 | BST | 2051 | 284.90 | LSE | 1776346 |
| 20 February 2023 | 14:35:03 | BST | 479 | 284.90 | LSE | 1776344 |
| 20 February 2023 | 14:35:03 | BST | 709 | 284.90 | LSE | 1776342 |
| 20 February 2023 | 14:35:03 | BST | 71 | 284.90 | LSE | 1776340 |
| 20 February 2023 | 14:35:03 | BST | 3238 | 284.90 | LSE | 1776338 |
| 20 February 2023 | 14:37:05 | BST | 182 | 284.90 | LSE | 1778699 |
| 20 February 2023 | 14:37:05 | BST | 460 | 284.90 | LSE | 1778697 |
| 20 February 2023 | 14:37:05 | BST | 5290 | 284.90 | LSE | 1778701 |
| 20 February 2023 | 14:37:05 | BST | 571 | 284.90 | LSE | 1778695 |
| 20 February 2023 | 14:37:05 | BST | 1334 | 284.90 | LSE | 1778693 |
| 20 February 2023 | 14:37:05 | BST | 1276 | 284.90 | LSE | 1778691 |
| 20 February 2023 | 14:37:05 | BST | 739 | 284.90 | LSE | 1778689 |
| 20 February 2023 | 14:37:37 | BST | 3413 | 284.80 | LSE | 1779304 |
| 20 February 2023 | 14:37:42 | BST | 1845 | 284.70 | LSE | 1779381 |
| 20 February 2023 | 14:37:42 | BST | 1634 | 284.70 | LSE | 1779379 |
| 20 February 2023 | 14:38:24 | BST | 248 | 284.50 | LSE | 1780151 |
| 20 February 2023 | 14:38:24 | BST | 1004 | 284.50 | LSE | 1780149 |
| 20 February 2023 | 14:38:24 | BST | 2100 | 284.50 | LSE | 1780147 |
| 20 February 2023 | 14:39:17 | BST | 3338 | 284.10 | LSE | 1780986 |
| 20 February 2023 | 14:39:51 | BST | 862 | 283.80 | LSE | 1781704 |
| 20 February 2023 | 14:39:51 | BST | 1716 | 283.80 | LSE | 1781702 |
| 20 February 2023 | 14:39:51 | BST | 1038 | 283.80 | LSE | 1781700 |
| 20 February 2023 | 14:39:51 | BST | 1636 | 283.80 | LSE | 1781677 |
| 20 February 2023 | 14:39:51 | BST | 1020 | 283.80 | LSE | 1781675 |
| 20 February 2023 | 14:41:45 | BST | 1500 | 283.90 | LSE | 1783587 |
| 20 February 2023 | 14:41:45 | BST | 1716 | 283.90 | LSE | 1783585 |
| 20 February 2023 | 14:41:45 | BST | 1636 | 283.90 | LSE | 1783583 |
| 20 February 2023 | 14:41:45 | BST | 3203 | 283.90 | LSE | 1783581 |
| 20 February 2023 | 14:43:02 | BST | 1636 | 283.90 | LSE | 1784668 |
| 20 February 2023 | 14:43:02 | BST | 594 | 283.90 | LSE | 1784666 |
| 20 February 2023 | 14:43:02 | BST | 687 | 283.90 | LSE | 1784663 |
| 20 February 2023 | 14:43:08 | BST | 3751 | 283.80 | LSE | 1784799 |
| 20 February 2023 | 14:43:45 | BST | 8 | 283.70 | LSE | 1785644 |
| 20 February 2023 | 14:43:45 | BST | 1286 | 283.70 | LSE | 1785642 |
| 20 February 2023 | 14:43:45 | BST | 973 | 283.70 | LSE | 1785640 |
| 20 February 2023 | 14:43:45 | BST | 1226 | 283.70 | LSE | 1785638 |
| 20 February 2023 | 14:45:01 | BST | 641 | 283.70 | LSE | 1786996 |
| 20 February 2023 | 14:45:01 | BST | 778 | 283.70 | LSE | 1786988 |
| 20 February 2023 | 14:45:01 | BST | 1226 | 283.70 | LSE | 1786990 |
| 20 February 2023 | 14:45:01 | BST | 1286 | 283.70 | LSE | 1786992 |
| 20 February 2023 | 14:45:01 | BST | 1276 | 283.70 | LSE | 1786994 |
| 20 February 2023 | 14:45:11 | BST | 1286 | 283.70 | LSE | 1787170 |
| 20 February 2023 | 14:45:11 | BST | 1226 | 283.70 | LSE | 1787168 |
| 20 February 2023 | 14:45:11 | BST | 184 | 283.70 | LSE | 1787166 |
| 20 February 2023 | 14:45:11 | BST | 318 | 283.70 | LSE | 1787164 |
| 20 February 2023 | 14:46:25 | BST | 1226 | 283.50 | LSE | 1788455 |
| 20 February 2023 | 14:46:25 | BST | 975 | 283.50 | LSE | 1788453 |
| 20 February 2023 | 14:46:25 | BST | 1184 | 283.50 | LSE | 1788457 |
| 20 February 2023 | 14:46:26 | BST | 252 | 283.40 | LSE | 1788480 |
| 20 February 2023 | 14:46:26 | BST | 3469 | 283.40 | LSE | 1788478 |
| 20 February 2023 | 14:47:12 | BST | 1226 | 283.30 | LSE | 1789239 |
| 20 February 2023 | 14:47:12 | BST | 610 | 283.30 | LSE | 1789237 |
| 20 February 2023 | 14:47:31 | BST | 268 | 283.10 | LSE | 1789499 |
| 20 February 2023 | 14:47:31 | BST | 2825 | 283.10 | LSE | 1789497 |
| 20 February 2023 | 14:48:56 | BST | 197 | 283.10 | LSE | 1790943 |
| 20 February 2023 | 14:48:56 | BST | 1286 | 283.10 | LSE | 1790941 |
| 20 February 2023 | 14:48:56 | BST | 1226 | 283.10 | LSE | 1790939 |
| 20 February 2023 | 14:48:56 | BST | 3028 | 283.10 | LSE | 1790937 |
| 20 February 2023 | 14:49:26 | BST | 1226 | 283.00 | LSE | 1791548 |
| 20 February 2023 | 14:49:26 | BST | 1286 | 283.00 | LSE | 1791546 |
| 20 February 2023 | 14:49:26 | BST | 1109 | 283.00 | LSE | 1791544 |
| 20 February 2023 | 14:50:52 | BST | 1286 | 282.90 | LSE | 1793005 |
| 20 February 2023 | 14:50:52 | BST | 709 | 282.90 | LSE | 1793003 |
| 20 February 2023 | 14:50:52 | BST | 1226 | 282.90 | LSE | 1793007 |
| 20 February 2023 | 14:50:52 | BST | 338 | 282.90 | LSE | 1793001 |
| 20 February 2023 | 14:50:52 | BST | 3400 | 282.90 | LSE | 1792997 |
| 20 February 2023 | 14:51:33 | BST | 1226 | 282.80 | LSE | 1793695 |
| 20 February 2023 | 14:51:33 | BST | 1286 | 282.80 | LSE | 1793693 |
| 20 February 2023 | 14:52:32 | BST | 3873 | 282.60 | LSE | 1794411 |
| 20 February 2023 | 14:52:50 | BST | 565 | 282.50 | LSE | 1794672 |
| 20 February 2023 | 14:53:48 | BST | 767 | 282.60 | LSE | 1795614 |
| 20 February 2023 | 14:53:55 | BST | 767 | 282.60 | LSE | 1795683 |
| 20 February 2023 | 14:53:55 | BST | 1226 | 282.60 | LSE | 1795685 |
| 20 February 2023 | 14:54:53 | BST | 1958 | 282.70 | LSE | 1796741 |
| 20 February 2023 | 14:54:53 | BST | 1711 | 282.70 | LSE | 1796739 |
| 20 February 2023 | 14:54:53 | BST | 15 | 282.70 | LSE | 1796737 |
| 20 February 2023 | 14:55:53 | BST | 695 | 282.70 | LSE | 1797757 |
| 20 February 2023 | 14:55:53 | BST | 3167 | 282.70 | LSE | 1797755 |
| 20 February 2023 | 14:56:37 | BST | 486 | 282.80 | LSE | 1798525 |
| 20 February 2023 | 14:56:37 | BST | 3122 | 282.80 | LSE | 1798523 |
| 20 February 2023 | 14:57:30 | BST | 4371 | 282.70 | LSE | 1799249 |
| 20 February 2023 | 14:57:32 | BST | 1784 | 282.60 | LSE | 1799317 |
| 20 February 2023 | 14:57:34 | BST | 1514 | 282.60 | LSE | 1799344 |
| 20 February 2023 | 14:57:41 | BST | 644 | 282.60 | LSE | 1799433 |
| 20 February 2023 | 14:58:09 | BST | 97 | 282.60 | LSE | 1799920 |
| 20 February 2023 | 14:59:52 | BST | 3689 | 283.60 | LSE | 1801890 |
| 20 February 2023 | 14:59:52 | BST | 3245 | 283.70 | LSE | 1801881 |
| 20 February 2023 | 15:00:04 | BST | 3809 | 283.50 | LSE | 1802327 |
| 20 February 2023 | 15:00:06 | BST | 3100 | 283.40 | LSE | 1802400 |
| 20 February 2023 | 15:01:24 | BST | 417 | 283.20 | LSE | 1804941 |
| 20 February 2023 | 15:01:24 | BST | 1286 | 283.20 | LSE | 1804939 |
| 20 February 2023 | 15:01:24 | BST | 1226 | 283.20 | LSE | 1804937 |
| 20 February 2023 | 15:01:24 | BST | 752 | 283.20 | LSE | 1804935 |
| 20 February 2023 | 15:01:24 | BST | 564 | 283.20 | LSE | 1804933 |
| 20 February 2023 | 15:01:24 | BST | 949 | 283.20 | LSE | 1804931 |
| 20 February 2023 | 15:02:24 | BST | 1286 | 283.10 | LSE | 1805908 |
| 20 February 2023 | 15:02:24 | BST | 566 | 283.10 | LSE | 1805912 |
| 20 February 2023 | 15:02:24 | BST | 742 | 283.10 | LSE | 1805910 |
| 20 February 2023 | 15:02:24 | BST | 1226 | 283.10 | LSE | 1805906 |
| 20 February 2023 | 15:04:01 | BST | 691 | 283.20 | LSE | 1807094 |
| 20 February 2023 | 15:04:01 | BST | 472 | 283.20 | LSE | 1807098 |
| 20 February 2023 | 15:04:01 | BST | 417 | 283.20 | LSE | 1807096 |
| 20 February 2023 | 15:04:01 | BST | 1044 | 283.20 | LSE | 1807092 |
| 20 February 2023 | 15:04:01 | BST | 629 | 283.20 | LSE | 1807090 |
| 20 February 2023 | 15:04:18 | BST | 4983 | 283.40 | LSE | 1807444 |
| 20 February 2023 | 15:05:05 | BST | 3557 | 283.20 | LSE | 1808074 |
| 20 February 2023 | 15:05:05 | BST | 3504 | 283.30 | LSE | 1808069 |
| 20 February 2023 | 15:06:18 | BST | 1286 | 283.00 | LSE | 1809307 |
| 20 February 2023 | 15:06:18 | BST | 1500 | 283.00 | LSE | 1809305 |
| 20 February 2023 | 15:06:18 | BST | 3872 | 283.00 | LSE | 1809303 |
| 20 February 2023 | 15:07:32 | BST | 3663 | 282.80 | LSE | 1810492 |
| 20 February 2023 | 15:09:25 | BST | 3080 | 282.90 | LSE | 1812179 |
| 20 February 2023 | 15:10:24 | BST | 1058 | 282.90 | LSE | 1813241 |
| 20 February 2023 | 15:10:24 | BST | 1286 | 282.90 | LSE | 1813239 |
| 20 February 2023 | 15:10:24 | BST | 1226 | 282.90 | LSE | 1813237 |
| 20 February 2023 | 15:10:25 | BST | 1286 | 282.90 | LSE | 1813245 |
| 20 February 2023 | 15:10:25 | BST | 1086 | 282.90 | LSE | 1813243 |
| 20 February 2023 | 15:10:25 | BST | 997 | 282.90 | LSE | 1813247 |
| 20 February 2023 | 15:10:49 | BST | 1286 | 282.90 | LSE | 1813653 |
| 20 February 2023 | 15:10:49 | BST | 1081 | 282.90 | LSE | 1813651 |
| 20 February 2023 | 15:11:27 | BST | 1226 | 282.80 | LSE | 1814182 |
| 20 February 2023 | 15:11:27 | BST | 4894 | 282.80 | LSE | 1814170 |
| 20 February 2023 | 15:12:00 | BST | 3318 | 282.80 | LSE | 1814538 |
| 20 February 2023 | 15:12:31 | BST | 1666 | 282.80 | LSE | 1815066 |
| 20 February 2023 | 15:12:31 | BST | 1557 | 282.80 | LSE | 1815064 |
| 20 February 2023 | 15:13:28 | BST | 2393 | 282.80 | LSE | 1816086 |
| 20 February 2023 | 15:14:07 | BST | 1283 | 282.80 | LSE | 1816844 |
| 20 February 2023 | 15:14:14 | BST | 3637 | 282.80 | LSE | 1816979 |
| 20 February 2023 | 15:16:03 | BST | 2487 | 283.40 | LSE | 1818813 |
| 20 February 2023 | 15:16:17 | BST | 3670 | 283.40 | LSE | 1819056 |
| 20 February 2023 | 15:16:17 | BST | 750 | 283.40 | LSE | 1819054 |
| 20 February 2023 | 15:16:56 | BST | 1608 | 283.30 | LSE | 1819410 |
| 20 February 2023 | 15:16:56 | BST | 1533 | 283.30 | LSE | 1819408 |
| 20 February 2023 | 15:16:56 | BST | 3612 | 283.30 | LSE | 1819404 |
| 20 February 2023 | 15:16:56 | BST | 150 | 283.30 | LSE | 1819406 |
| 20 February 2023 | 15:19:53 | BST | 828 | 283.40 | LSE | 1821969 |
| 20 February 2023 | 15:19:53 | BST | 1608 | 283.40 | LSE | 1821967 |
| 20 February 2023 | 15:19:53 | BST | 2410 | 283.40 | LSE | 1821965 |
| 20 February 2023 | 15:20:07 | BST | 1533 | 283.40 | LSE | 1822205 |
| 20 February 2023 | 15:20:07 | BST | 313 | 283.40 | LSE | 1822203 |
| 20 February 2023 | 15:20:07 | BST | 1556 | 283.40 | LSE | 1822207 |
| 20 February 2023 | 15:21:13 | BST | 703 | 283.40 | LSE | 1823068 |
| 20 February 2023 | 15:21:13 | BST | 661 | 283.40 | LSE | 1823062 |
| 20 February 2023 | 15:21:13 | BST | 931 | 283.40 | LSE | 1823060 |
| 20 February 2023 | 15:21:13 | BST | 1533 | 283.40 | LSE | 1823058 |
| 20 February 2023 | 15:21:13 | BST | 121 | 283.40 | LSE | 1823056 |
| 20 February 2023 | 15:22:19 | BST | 750 | 283.70 | LSE | 1823812 |
| 20 February 2023 | 15:22:19 | BST | 1102 | 283.70 | LSE | 1823810 |
| 20 February 2023 | 15:22:31 | BST | 3220 | 283.80 | LSE | 1823910 |
| 20 February 2023 | 15:22:31 | BST | 3505 | 283.80 | LSE | 1823908 |
| 20 February 2023 | 15:22:47 | BST | 339 | 283.70 | LSE | 1824053 |
| 20 February 2023 | 15:22:47 | BST | 1206 | 283.70 | LSE | 1824051 |
| 20 February 2023 | 15:22:47 | BST | 1800 | 283.70 | LSE | 1824049 |
| 20 February 2023 | 15:26:22 | BST | 6899 | 283.70 | LSE | 1828784 |
| 20 February 2023 | 15:26:24 | BST | 744 | 283.60 | LSE | 1828819 |
| 20 February 2023 | 15:26:24 | BST | 2600 | 283.60 | LSE | 1828817 |
| 20 February 2023 | 15:26:24 | BST | 5100 | 283.60 | LSE | 1828815 |
| 20 February 2023 | 15:28:11 | BST | 1206 | 283.50 | LSE | 1830933 |
| 20 February 2023 | 15:28:11 | BST | 1148 | 283.50 | LSE | 1830931 |
| 20 February 2023 | 15:28:11 | BST | 3397 | 283.50 | LSE | 1830929 |
| 20 February 2023 | 15:28:39 | BST | 1206 | 283.30 | LSE | 1831363 |
| 20 February 2023 | 15:28:39 | BST | 1148 | 283.30 | LSE | 1831361 |
| 20 February 2023 | 15:32:44 | BST | 1144 | 283.40 | LSE | 1835049 |
| 20 February 2023 | 15:32:44 | BST | 1148 | 283.40 | LSE | 1835051 |
| 20 February 2023 | 15:32:44 | BST | 1148 | 283.40 | LSE | 1835045 |
| 20 February 2023 | 15:32:44 | BST | 1206 | 283.40 | LSE | 1835047 |
| 20 February 2023 | 15:32:44 | BST | 3989 | 283.40 | LSE | 1835043 |
| 20 February 2023 | 15:32:44 | BST | 1667 | 283.40 | LSE | 1835041 |
| 20 February 2023 | 15:32:44 | BST | 426 | 283.40 | LSE | 1835035 |
| 20 February 2023 | 15:32:44 | BST | 2619 | 283.40 | LSE | 1835033 |
| 20 February 2023 | 15:32:44 | BST | 4095 | 283.40 | LSE | 1835031 |
| 20 February 2023 | 15:33:47 | BST | 470 | 283.20 | LSE | 1835844 |
| 20 February 2023 | 15:33:47 | BST | 801 | 283.20 | LSE | 1835842 |
| 20 February 2023 | 15:33:47 | BST | 1373 | 283.20 | LSE | 1835840 |
| 20 February 2023 | 15:34:29 | BST | 1206 | 283.40 | LSE | 1836464 |
| 20 February 2023 | 15:34:29 | BST | 1148 | 283.40 | LSE | 1836462 |
| 20 February 2023 | 15:34:29 | BST | 344 | 283.40 | LSE | 1836460 |
| 20 February 2023 | 15:34:29 | BST | 1206 | 283.40 | LSE | 1836458 |
| 20 February 2023 | 15:34:29 | BST | 1148 | 283.40 | LSE | 1836456 |
| 20 February 2023 | 15:34:29 | BST | 618 | 283.40 | LSE | 1836454 |
| 20 February 2023 | 15:34:56 | BST | 1508 | 283.30 | LSE | 1836822 |
| 20 February 2023 | 15:34:56 | BST | 687 | 283.30 | LSE | 1836820 |
| 20 February 2023 | 15:35:30 | BST | 520 | 283.00 | LSE | 1837305 |
| 20 February 2023 | 15:35:30 | BST | 1435 | 283.00 | LSE | 1837303 |
| 20 February 2023 | 15:35:30 | BST | 1508 | 283.00 | LSE | 1837301 |
| 20 February 2023 | 15:36:13 | BST | 620 | 283.10 | LSE | 1837990 |
| 20 February 2023 | 15:36:13 | BST | 1491 | 283.10 | LSE | 1837994 |
| 20 February 2023 | 15:36:13 | BST | 1435 | 283.10 | LSE | 1837992 |
| 20 February 2023 | 15:37:02 | BST | 456 | 283.10 | LSE | 1838671 |
| 20 February 2023 | 15:37:02 | BST | 1315 | 283.10 | LSE | 1838675 |
| 20 February 2023 | 15:37:02 | BST | 1799 | 283.10 | LSE | 1838673 |
| 20 February 2023 | 15:38:02 | BST | 1109 | 283.10 | LSE | 1839535 |
| 20 February 2023 | 15:38:02 | BST | 1209 | 283.10 | LSE | 1839533 |
| 20 February 2023 | 15:38:02 | BST | 1799 | 283.10 | LSE | 1839531 |
| 20 February 2023 | 15:38:02 | BST | 887 | 283.10 | LSE | 1839529 |
| 20 February 2023 | 15:38:44 | BST | 3299 | 282.80 | LSE | 1840248 |
| 20 February 2023 | 15:40:07 | BST | 1799 | 283.00 | LSE | 1841659 |
| 20 February 2023 | 15:40:07 | BST | 628 | 283.00 | LSE | 1841657 |
| 20 February 2023 | 15:40:30 | BST | 1799 | 283.00 | LSE | 1841944 |
| 20 February 2023 | 15:40:30 | BST | 675 | 283.00 | LSE | 1841942 |
| 20 February 2023 | 15:40:30 | BST | 1799 | 283.00 | LSE | 1841939 |
| 20 February 2023 | 15:42:22 | BST | 431 | 283.00 | LSE | 1843580 |
| 20 February 2023 | 15:42:22 | BST | 2144 | 283.00 | LSE | 1843578 |
| 20 February 2023 | 15:42:22 | BST | 716 | 283.00 | LSE | 1843582 |
| 20 February 2023 | 15:42:22 | BST | 637 | 283.00 | LSE | 1843584 |
| 20 February 2023 | 15:42:58 | BST | 3340 | 283.10 | LSE | 1843967 |
| 20 February 2023 | 15:43:41 | BST | 696 | 283.10 | LSE | 1844762 |
| 20 February 2023 | 15:43:41 | BST | 2602 | 283.10 | LSE | 1844764 |
| 20 February 2023 | 15:44:41 | BST | 1799 | 283.10 | LSE | 1845868 |
| 20 February 2023 | 15:44:41 | BST | 1887 | 283.10 | LSE | 1845866 |
| 20 February 2023 | 15:44:41 | BST | 1200 | 283.10 | LSE | 1845864 |
| 20 February 2023 | 15:44:41 | BST | 704 | 283.10 | LSE | 1845862 |
| 20 February 2023 | 15:44:41 | BST | 346 | 283.10 | LSE | 1845860 |
| 20 February 2023 | 15:44:41 | BST | 361 | 283.10 | LSE | 1845858 |
| 20 February 2023 | 15:44:43 | BST | 3201 | 283.00 | LSE | 1845897 |
| 20 February 2023 | 15:46:29 | BST | 720 | 283.10 | LSE | 1847783 |
| 20 February 2023 | 15:46:29 | BST | 1799 | 283.10 | LSE | 1847781 |
| 20 February 2023 | 15:46:29 | BST | 672 | 283.10 | LSE | 1847779 |
| 20 February 2023 | 15:46:51 | BST | 3835 | 283.00 | LSE | 1848084 |
| 20 February 2023 | 15:47:51 | BST | 595 | 283.00 | LSE | 1849013 |
| 20 February 2023 | 15:47:51 | BST | 865 | 283.00 | LSE | 1849011 |
| 20 February 2023 | 15:48:30 | BST | 1324 | 283.10 | LSE | 1849592 |
| 20 February 2023 | 15:48:30 | BST | 706 | 283.10 | LSE | 1849588 |
| 20 February 2023 | 15:48:30 | BST | 1799 | 283.10 | LSE | 1849590 |
| 20 February 2023 | 15:49:08 | BST | 3771 | 283.00 | LSE | 1850229 |
| 20 February 2023 | 15:52:24 | BST | 1799 | 283.00 | LSE | 1853451 |
| 20 February 2023 | 15:52:24 | BST | 1887 | 283.00 | LSE | 1853449 |
| 20 February 2023 | 15:52:24 | BST | 5990 | 283.00 | LSE | 1853447 |
| 20 February 2023 | 15:52:24 | BST | 1887 | 283.00 | LSE | 1853445 |
| 20 February 2023 | 15:52:24 | BST | 1799 | 283.00 | LSE | 1853443 |
| 20 February 2023 | 15:52:41 | BST | 3525 | 283.00 | LSE | 1853709 |
| 20 February 2023 | 15:53:41 | BST | 563 | 283.00 | LSE | 1854459 |
| 20 February 2023 | 15:53:41 | BST | 734 | 283.00 | LSE | 1854457 |
| 20 February 2023 | 15:53:41 | BST | 463 | 283.00 | LSE | 1854455 |
| 20 February 2023 | 15:54:26 | BST | 673 | 283.00 | LSE | 1855147 |
| 20 February 2023 | 15:54:26 | BST | 1887 | 283.00 | LSE | 1855145 |
| 20 February 2023 | 15:54:26 | BST | 1799 | 283.00 | LSE | 1855143 |
| 20 February 2023 | 15:55:20 | BST | 1799 | 283.00 | LSE | 1855975 |
| 20 February 2023 | 15:55:28 | BST | 1692 | 283.00 | LSE | 1856135 |
| 20 February 2023 | 15:55:28 | BST | 1799 | 283.00 | LSE | 1856133 |
| 20 February 2023 | 15:56:28 | BST | 403 | 283.00 | LSE | 1857021 |
| 20 February 2023 | 15:56:28 | BST | 1799 | 283.00 | LSE | 1857019 |
| 20 February 2023 | 15:56:28 | BST | 953 | 283.00 | LSE | 1857017 |
| 20 February 2023 | 15:58:03 | BST | 3133 | 282.90 | LSE | 1858250 |
| 20 February 2023 | 15:59:56 | BST | 4430 | 283.00 | LSE | 1860931 |
| 20 February 2023 | 15:59:56 | BST | 725 | 283.00 | LSE | 1860929 |
| 20 February 2023 | 15:59:56 | BST | 1270 | 283.00 | LSE | 1860927 |
| 20 February 2023 | 15:59:56 | BST | 2315 | 283.00 | LSE | 1860925 |
| 20 February 2023 | 15:59:56 | BST | 1887 | 283.00 | LSE | 1860933 |
| 20 February 2023 | 15:59:56 | BST | 236 | 283.00 | LSE | 1860923 |
| 20 February 2023 | 16:00:53 | BST | 4722 | 283.00 | LSE | 1862024 |
| 20 February 2023 | 16:01:21 | BST | 1400 | 282.90 | LSE | 1862450 |
| 20 February 2023 | 16:01:21 | BST | 1799 | 282.90 | LSE | 1862448 |
| 20 February 2023 | 16:02:16 | BST | 3203 | 282.80 | LSE | 1863420 |
| 20 February 2023 | 16:03:02 | BST | 3489 | 283.10 | LSE | 1863943 |
| 20 February 2023 | 16:03:37 | BST | 3732 | 283.10 | LSE | 1864502 |
| 20 February 2023 | 16:05:00 | BST | 3429 | 283.10 | LSE | 1865495 |
| 20 February 2023 | 16:05:00 | BST | 3075 | 283.10 | LSE | 1865493 |
| 20 February 2023 | 16:05:03 | BST | 3318 | 283.00 | LSE | 1865584 |
| 20 February 2023 | 16:06:14 | BST | 1413 | 283.00 | LSE | 1866839 |
| 20 February 2023 | 16:06:14 | BST | 948 | 283.00 | LSE | 1866837 |
| 20 February 2023 | 16:06:14 | BST | 1349 | 283.00 | LSE | 1866835 |
| 20 February 2023 | 16:06:23 | BST | 1100 | 283.00 | LSE | 1866986 |
| 20 February 2023 | 16:06:23 | BST | 1349 | 283.00 | LSE | 1866984 |
| 20 February 2023 | 16:09:15 | BST | 10743 | 282.90 | LSE | 1869825 |
| 20 February 2023 | 16:09:51 | BST | 3446 | 282.80 | LSE | 1870442 |
| 20 February 2023 | 16:09:57 | BST | 1349 | 282.80 | LSE | 1870539 |
| 20 February 2023 | 16:09:57 | BST | 13 | 282.80 | LSE | 1870537 |
| 20 February 2023 | 16:10:35 | BST | 1349 | 282.90 | LSE | 1871318 |
| 20 February 2023 | 16:10:35 | BST | 1413 | 282.90 | LSE | 1871316 |
| 20 February 2023 | 16:11:29 | BST | 617 | 282.90 | LSE | 1872325 |
| 20 February 2023 | 16:11:52 | BST | 1413 | 283.00 | LSE | 1872672 |
| 20 February 2023 | 16:11:52 | BST | 999 | 283.00 | LSE | 1872670 |
| 20 February 2023 | 16:11:52 | BST | 51 | 283.00 | LSE | 1872668 |
| 20 February 2023 | 16:11:52 | BST | 364 | 283.00 | LSE | 1872664 |
| 20 February 2023 | 16:11:52 | BST | 2178 | 283.00 | LSE | 1872662 |
| 20 February 2023 | 16:11:52 | BST | 536 | 283.00 | LSE | 1872660 |
| 20 February 2023 | 16:12:41 | BST | 1413 | 283.30 | LSE | 1873455 |
| 20 February 2023 | 16:12:41 | BST | 1349 | 283.30 | LSE | 1873453 |
| 20 February 2023 | 16:15:01 | BST | 4210 | 283.50 | LSE | 1875925 |
| 20 February 2023 | 16:15:01 | BST | 3400 | 283.50 | LSE | 1875919 |
| 20 February 2023 | 16:15:01 | BST | 420 | 283.50 | LSE | 1875917 |
| 20 February 2023 | 16:15:01 | BST | 3118 | 283.50 | LSE | 1875915 |
| 20 February 2023 | 16:16:31 | BST | 1028 | 283.30 | LSE | 1877926 |
| 20 February 2023 | 16:16:31 | BST | 1349 | 283.30 | LSE | 1877928 |
| 20 February 2023 | 16:16:31 | BST | 1250 | 283.30 | LSE | 1877930 |
| 20 February 2023 | 16:16:31 | BST | 1349 | 283.30 | LSE | 1877924 |
| 20 February 2023 | 16:16:31 | BST | 749 | 283.30 | LSE | 1877922 |
| 20 February 2023 | 16:16:31 | BST | 1498 | 283.30 | LSE | 1877920 |
| 20 February 2023 | 16:18:15 | BST | 1150 | 283.30 | LSE | 1879683 |
| 20 February 2023 | 16:18:15 | BST | 1551 | 283.30 | LSE | 1879687 |
| 20 February 2023 | 16:18:15 | BST | 1349 | 283.30 | LSE | 1879685 |
| 20 February 2023 | 16:18:18 | BST | 3939 | 283.30 | LSE | 1879713 |
| 20 February 2023 | 16:19:43 | BST | 1349 | 283.40 | LSE | 1881556 |
| 20 February 2023 | 16:19:43 | BST | 1035 | 283.40 | LSE | 1881554 |
| 20 February 2023 | 16:19:43 | BST | 1349 | 283.40 | LSE | 1881550 |
| 20 February 2023 | 16:19:43 | BST | 1280 | 283.40 | LSE | 1881552 |
| 20 February 2023 | 16:20:43 | BST | 1349 | 283.40 | LSE | 1883052 |
| 20 February 2023 | 16:20:43 | BST | 687 | 283.40 | LSE | 1883050 |
| 20 February 2023 | 16:20:43 | BST | 765 | 283.40 | LSE | 1883048 |
| 20 February 2023 | 16:20:43 | BST | 1174 | 283.40 | LSE | 1883046 |
| 20 February 2023 | 16:20:43 | BST | 725 | 283.40 | LSE | 1883044 |
| 20 February 2023 | 16:20:43 | BST | 819 | 283.40 | LSE | 1883042 |
| 20 February 2023 | 16:20:59 | BST | 297 | 283.30 | LSE | 1883322 |
| 20 February 2023 | 16:20:59 | BST | 3359 | 283.30 | LSE | 1883320 |
| 20 February 2023 | 16:21:19 | BST | 1349 | 283.20 | LSE | 1883891 |
| 20 February 2023 | 16:23:08 | BST | 439 | 283.20 | LSE | 1885973 |
| 20 February 2023 | 16:23:08 | BST | 1767 | 283.20 | LSE | 1885971 |
| 20 February 2023 | 16:23:08 | BST | 892 | 283.20 | LSE | 1885969 |
| 20 February 2023 | 16:23:08 | BST | 2116 | 283.20 | LSE | 1885960 |
| 20 February 2023 | 16:23:08 | BST | 191 | 283.20 | LSE | 1885962 |
| 20 February 2023 | 16:23:08 | BST | 364 | 283.20 | LSE | 1885964 |
| 20 February 2023 | 16:23:08 | BST | 165 | 283.20 | LSE | 1885966 |
| 20 February 2023 | 16:23:08 | BST | 3081 | 283.20 | LSE | 1885958 |
| 20 February 2023 | 16:23:08 | BST | 3421 | 283.20 | LSE | 1885954 |
| 20 February 2023 | 16:23:56 | BST | 1687 | 283.10 | LSE | 1886817 |
| 20 February 2023 | 16:23:56 | BST | 981 | 283.10 | LSE | 1886815 |
| 20 February 2023 | 16:23:56 | BST | 1100 | 283.10 | LSE | 1886813 |
| 20 February 2023 | 16:23:58 | BST | 1363 | 283.10 | LSE | 1886867 |
| 20 February 2023 | 16:23:58 | BST | 1767 | 283.10 | LSE | 1886865 |
| 20 February 2023 | 16:24:32 | BST | 1687 | 283.00 | LSE | 1887542 |
| 20 February 2023 | 16:24:32 | BST | 1401 | 283.00 | LSE | 1887544 |
| 20 February 2023 | 16:25:37 | BST | 5462 | 282.80 | LSE | 1888838 |
| 20 February 2023 | 16:25:38 | BST | 3587 | 282.80 | LSE | 1888844 |
| 20 February 2023 | 16:26:54 | BST | 3829 | 282.80 | LSE | 1890149 |
| 20 February 2023 | 16:26:54 | BST | 4052 | 282.80 | LSE | 1890151 |
| 20 February 2023 | 16:27:38 | BST | 975 | 282.70 | LSE | 1891048 |
| 20 February 2023 | 16:27:38 | BST | 794 | 282.70 | LSE | 1891043 |
| 20 February 2023 | 16:27:38 | BST | 3263 | 282.70 | LSE | 1891039 |
| 20 February 2023 | 16:27:39 | BST | 3454 | 282.70 | LSE | 1891099 |
| 20 February 2023 | 16:27:39 | BST | 795 | 282.70 | LSE | 1891077 |
| 20 February 2023 | 16:27:52 | BST | 1167 | 282.60 | LSE | 1891343 |
| 20 February 2023 | 16:27:52 | BST | 2210 | 282.60 | LSE | 1891341 |
| 20 February 2023 | 16:28:12 | BST | 3169 | 282.50 | LSE | 1891869 |
| 20 February 2023 | 16:28:32 | BST | 153 | 282.30 | LSE | 1892252 |
| 20 February 2023 | 16:28:32 | BST | 3414 | 282.30 | LSE | 1892250 |
| 20 February 2023 | 16:28:51 | BST | 1755 | 282.20 | LSE | 1892516 |

---

Date: 20 February 2023

---

| |
|:---|
| NATWEST GROUP plc (Registrant) |
| By: /s/ Jan Cargill |
| Name: Jan Cargill |
| Title: Chief Governance Officer and Company Secretary |

---