# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000073
**Filing Date:** 2023-2
**Character Count:** 92685
**Document Hash:** 41f22b76ddfdc85971fa1b470457ac48
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000073.hdr.sgml**: 20230228

**ACCESSION NUMBER**: 0000929869-23-000073

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230228

**FILED AS OF DATE**: 20230228

**DATE AS OF CHANGE**: 20230228

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23682496

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**February 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/28/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.28.2023 |

---

------

## Exhibit 99.1

28 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 193,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,414,161 ordinary shares in treasury, and has 1,908,537,515 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 7,614,094 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 28 February 2023 |
| Number of ordinary shares purchased: | 193,000 |
| Highest price paid per share (p): | 2530 |
| Lowest price paid per share (p):  | 2485 |
| Volume weighted average price paid per share (p): | 2506.2111 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;28-Feb-2023 08:01:29 | &nbsp;&nbsp;827 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003001-E0DcuZqCbdE420230228 |
| &nbsp;&nbsp;28-Feb-2023 08:01:29 | &nbsp;&nbsp;909 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002938-E0DcuZqCbdFP20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:01:54 | &nbsp;&nbsp;745 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002974-E0DcuZqCbehd20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:02:51 | &nbsp;&nbsp;690 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003913-E0DcuZqCbiMR20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:03:14 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003899-E0DcuZqCbjy820230228 |
| &nbsp;&nbsp;28-Feb-2023 08:03:20 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004236-E0DcuZqCbkQQ20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:04:21 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004706-E0DcuZqCbnmF20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:04:53 | &nbsp;&nbsp;676 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004706-E0DcuZqCbpB720230228 |
| &nbsp;&nbsp;28-Feb-2023 08:05:41 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005154-E0DcuZqCbs4020230228 |
| &nbsp;&nbsp;28-Feb-2023 08:05:41 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005154-E0DcuZqCbs4320230228 |
| &nbsp;&nbsp;28-Feb-2023 08:06:01 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005381-E0DcuZqCbsuj20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:06:01 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005381-E0DcuZqCbsum20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:08:02 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005972-E0DcuZqCbz5820230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 08:08:04 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005619-E0DcuZqCbzA520230228 |
| &nbsp;&nbsp;28-Feb-2023 08:08:13 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005426-E0DcuZqCbzbw20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:09:30 | &nbsp;&nbsp;971 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006399-E0DcuZqCc3g120230228 |
| &nbsp;&nbsp;28-Feb-2023 08:10:12 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006393-E0DcuZqCc63u20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:11:34 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007025-E0DcuZqCcAgP20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:12:41 | &nbsp;&nbsp;708 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007498-E0DcuZqCcDXX20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:13:32 | &nbsp;&nbsp;524 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007008-E0DcuZqCcFCj20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:14:32 | &nbsp;&nbsp;733 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007930-E0DcuZqCcGwe20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:14:37 | &nbsp;&nbsp;846 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007893-E0DcuZqCcH3n20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:16:09 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008418-E0DcuZqCcK9K20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:16:24 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008445-E0DcuZqCcKly20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:19:03 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009092-E0DcuZqCcQrn20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:20:26 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009963-E0DcuZqCcTyS20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:20:26 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009963-E0DcuZqCcTyQ20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:22:05 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010435-E0DcuZqCcX4y20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:23:06 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010751-E0DcuZqCcZNx20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:23:06 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010751-E0DcuZqCcZNv20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:24:11 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010189-E0DcuZqCcbQF20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:24:27 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011291-E0DcuZqCcbnz20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:24:27 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011291-E0DcuZqCcbnp20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:27:08 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012204-E0DcuZqCcgcO20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:27:08 | &nbsp;&nbsp;715 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012204-E0DcuZqCcgcQ20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:27:15 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012182-E0DcuZqCcgxC20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:27:15 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012182-E0DcuZqCcgxG20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:27:15 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012182-E0DcuZqCcgxE20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:27:52 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012387-E0DcuZqCciAM20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:27:53 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012201-E0DcuZqCciEX20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:27:54 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012345-E0DcuZqCciGm20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:30:20 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013058-E0DcuZqCcn1z20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:30:56 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013013-E0DcuZqCcoBm20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:31:01 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013842-E0DcuZqCcoQU20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:31:01 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013842-E0DcuZqCcoQW20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:31:23 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013903-E0DcuZqCcovY20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:35:11 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014720-E0DcuZqCcwAn20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:35:11 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014351-E0DcuZqCcwAh20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:35:11 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014471-E0DcuZqCcwAl20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:37:02 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015146-E0DcuZqCczPF20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:37:41 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015524-E0DcuZqCd0li20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:37:41 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015524-E0DcuZqCd0ll20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:39:21 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016165-E0DcuZqCd3Kb20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:41:02 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016973-E0DcuZqCd7He20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:43:41 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018370-E0DcuZqCdBTR20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:43:41 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018370-E0DcuZqCdBTT20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:44:50 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018746-E0DcuZqCdDAe20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:51:01 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020778-E0DcuZqCdMvN20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:51:01 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020778-E0DcuZqCdMvP20230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 08:51:01 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020778-E0DcuZqCdMvL20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:52:41 | &nbsp;&nbsp;526 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021307-E0DcuZqCdPOV20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:55:16 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021671-E0DcuZqCdUHF20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:55:16 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021671-E0DcuZqCdUH920230228 |
| &nbsp;&nbsp;28-Feb-2023 08:56:01 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022129-E0DcuZqCdVvA20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:56:26 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020514-E0DcuZqCdWu520230228 |
| &nbsp;&nbsp;28-Feb-2023 08:56:32 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020514-E0DcuZqCdX4p20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:57:41 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022627-E0DcuZqCdYwn20230228 |
| &nbsp;&nbsp;28-Feb-2023 08:58:30 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021381-E0DcuZqCdaSh20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:02:16 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020802-E0DcuZqCdhHz20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:03:17 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024301-E0DcuZqCdjCe20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:03:17 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024301-E0DcuZqCdjCc20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:05:58 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024808-E0DcuZqCdnMk20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:07:41 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025734-E0DcuZqCdplb20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:10:05 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025867-E0DcuZqCdtFO20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:10:08 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025867-E0DcuZqCdtKZ20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:10:08 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026197-E0DcuZqCdtKg20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:10:08 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025867-E0DcuZqCdtKc20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:11:28 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026665-E0DcuZqCdvRU20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:11:28 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026665-E0DcuZqCdvR620230228 |
| &nbsp;&nbsp;28-Feb-2023 09:12:41 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027280-E0DcuZqCdxCm20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:12:41 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027280-E0DcuZqCdxCo20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:13:20 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023043-E0DcuZqCdy5P20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:16:13 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027653-E0DcuZqCe2Sn20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:17:33 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027519-E0DcuZqCe4AT20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:20:30 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028976-E0DcuZqCe88720230228 |
| &nbsp;&nbsp;28-Feb-2023 09:21:01 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029104-E0DcuZqCe8oR20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:21:41 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028760-E0DcuZqCe9tP20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:22:54 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029444-E0DcuZqCeBKq20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:24:38 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029606-E0DcuZqCeDva20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:24:38 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029606-E0DcuZqCeDvY20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:24:38 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029606-E0DcuZqCeDwD20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:30:23 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031486-E0DcuZqCeLwJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:30:23 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031486-E0DcuZqCeLwH20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:30:23 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031486-E0DcuZqCeLwF20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:31:01 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031437-E0DcuZqCeMU720230228 |
| &nbsp;&nbsp;28-Feb-2023 09:32:01 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031641-E0DcuZqCeNYx20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:32:01 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031641-E0DcuZqCeNYv20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:32:01 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031641-E0DcuZqCeNYt20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:32:41 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031225-E0DcuZqCeOIc20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:32:41 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031845-E0DcuZqCeOIO20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:32:41 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031845-E0DcuZqCeOIK20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:32:41 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031845-E0DcuZqCeOIM20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:35:03 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032482-E0DcuZqCeRum20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:35:15 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032311-E0DcuZqCeSNN20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:37:43 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033181-E0DcuZqCeWPt20230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 09:37:43 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033337-E0DcuZqCeWQ720230228 |
| &nbsp;&nbsp;28-Feb-2023 09:38:12 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032744-E0DcuZqCeX1Y20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:38:21 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032744-E0DcuZqCeXIL20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:40:06 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033524-E0DcuZqCeZVM20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:40:06 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033720-E0DcuZqCeZVO20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:42:09 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034094-E0DcuZqCecIK20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:44:23 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034046-E0DcuZqCefFk20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:44:23 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034046-E0DcuZqCefG220230228 |
| &nbsp;&nbsp;28-Feb-2023 09:45:01 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034287-E0DcuZqCegAo20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:45:01 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034788-E0DcuZqCegAq20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:47:30 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034993-E0DcuZqCejAx20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:49:05 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035778-E0DcuZqCelIi20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:50:22 | &nbsp;&nbsp;471 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036174-E0DcuZqCenIx20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:50:22 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036174-E0DcuZqCenIz20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:50:28 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036310-E0DcuZqCenPg20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:51:05 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036333-E0DcuZqCeoJv20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:51:05 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036333-E0DcuZqCeoJt20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:52:51 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036846-E0DcuZqCerAP20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:53:11 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036846-E0DcuZqCerXk20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:53:11 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036443-E0DcuZqCerXo20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:53:11 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036846-E0DcuZqCerXg20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:56:18 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037309-E0DcuZqCev6J20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:57:59 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037808-E0DcuZqCeydv20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:57:59 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037808-E0DcuZqCeyeE20230228 |
| &nbsp;&nbsp;28-Feb-2023 09:59:45 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038491-E0DcuZqCf1IW20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:02:23 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038491-E0DcuZqCf5ML20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:04:21 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039977-E0DcuZqCf8M820230228 |
| &nbsp;&nbsp;28-Feb-2023 10:04:21 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039977-E0DcuZqCf8MA20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:05:05 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039827-E0DcuZqCf9Lq20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:10:13 | &nbsp;&nbsp;834 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041321-E0DcuZqCfG4o20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:11:01 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041502-E0DcuZqCfGr320230228 |
| &nbsp;&nbsp;28-Feb-2023 10:11:01 | &nbsp;&nbsp;971 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041502-E0DcuZqCfGr120230228 |
| &nbsp;&nbsp;28-Feb-2023 10:11:09 | &nbsp;&nbsp;752 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040890-E0DcuZqCfGxj20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:13:41 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041595-E0DcuZqCfKBK20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:13:41 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041595-E0DcuZqCfKBH20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:13:41 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041840-E0DcuZqCfKAr20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:13:41 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041840-E0DcuZqCfKAt20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:14:38 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042254-E0DcuZqCfL9F20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:14:38 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042254-E0DcuZqCfL9A20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:16:19 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042500-E0DcuZqCfNQA20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:16:19 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042265-E0DcuZqCfNPT20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:17:24 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041992-E0DcuZqCfP8820230228 |
| &nbsp;&nbsp;28-Feb-2023 10:19:03 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042813-E0DcuZqCfRCM20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:22:41 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043477-E0DcuZqCfVhr20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:22:41 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042996-E0DcuZqCfVhe20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:26:02 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044451-E0DcuZqCfZq620230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 10:27:41 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044485-E0DcuZqCfbzm20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:27:50 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043583-E0DcuZqCfcFs20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:27:50 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043210-E0DcuZqCfcFq20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:30:51 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045281-E0DcuZqCffpk20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:31:59 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045431-E0DcuZqCfhQ920230228 |
| &nbsp;&nbsp;28-Feb-2023 10:32:30 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045431-E0DcuZqCfi7q20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:33:39 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045995-E0DcuZqCfjRd20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:38:28 | &nbsp;&nbsp;642 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046968-E0DcuZqCfq2j20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:39:21 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046920-E0DcuZqCfrFN20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:39:21 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046920-E0DcuZqCfrFL20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:40:52 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046564-E0DcuZqCfsqr20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:40:52 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046614-E0DcuZqCfsqt20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:41:01 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047311-E0DcuZqCfszL20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:41:01 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047311-E0DcuZqCfszN20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:41:01 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047311-E0DcuZqCfszP20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:43:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047795-E0DcuZqCfw1p20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:43:41 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047795-E0DcuZqCfw1t20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:43:41 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047795-E0DcuZqCfw1r20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:44:00 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047517-E0DcuZqCfwVv20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:49:55 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049255-E0DcuZqCg3Ve20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:49:55 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049255-E0DcuZqCg3Va20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:49:55 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049255-E0DcuZqCg3Vg20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:49:55 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049255-E0DcuZqCg3Vc20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:49:55 | &nbsp;&nbsp;156 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049255-E0DcuZqCg3VY20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:50:21 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049115-E0DcuZqCg43O20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:50:21 | &nbsp;&nbsp;1121 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049115-E0DcuZqCg43T20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:50:21 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049115-E0DcuZqCg43R20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:52:35 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049545-E0DcuZqCg6HK20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:52:35 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049545-E0DcuZqCg6HM20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:52:41 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049567-E0DcuZqCg6KZ20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:53:37 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049476-E0DcuZqCg7OB20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:54:31 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049982-E0DcuZqCg8N620230228 |
| &nbsp;&nbsp;28-Feb-2023 10:54:31 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049982-E0DcuZqCg8N420230228 |
| &nbsp;&nbsp;28-Feb-2023 10:55:47 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050116-E0DcuZqCg9Sd20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:57:12 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050212-E0DcuZqCgAhx20230228 |
| &nbsp;&nbsp;28-Feb-2023 10:57:12 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050405-E0DcuZqCgAhv20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:02:33 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051513-E0DcuZqCgG9620230228 |
| &nbsp;&nbsp;28-Feb-2023 11:02:45 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051811-E0DcuZqCgGGe20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:03:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051290-E0DcuZqCgGtj20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:04:05 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051290-E0DcuZqCgHEf20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:05:32 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052079-E0DcuZqCgIUv20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:07:13 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052650-E0DcuZqCgJjx20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:07:29 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052127-E0DcuZqCgK2820230228 |
| &nbsp;&nbsp;28-Feb-2023 11:09:50 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052790-E0DcuZqCgMLo20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:12:07 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053327-E0DcuZqCgOdd20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:12:07 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053294-E0DcuZqCgOdX20230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 11:13:31 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053665-E0DcuZqCgPm020230228 |
| &nbsp;&nbsp;28-Feb-2023 11:19:21 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054720-E0DcuZqCgV7y20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:19:21 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054720-E0DcuZqCgV7u20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:19:21 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054720-E0DcuZqCgV7w20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:20:21 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054872-E0DcuZqCgVy620230228 |
| &nbsp;&nbsp;28-Feb-2023 11:20:21 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054872-E0DcuZqCgVy820230228 |
| &nbsp;&nbsp;28-Feb-2023 11:21:01 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054983-E0DcuZqCgWN620230228 |
| &nbsp;&nbsp;28-Feb-2023 11:21:01 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054983-E0DcuZqCgWN820230228 |
| &nbsp;&nbsp;28-Feb-2023 11:22:41 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055317-E0DcuZqCgY1y20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:22:41 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055317-E0DcuZqCgY2020230228 |
| &nbsp;&nbsp;28-Feb-2023 11:25:09 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055145-E0DcuZqCgZgp20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:25:09 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054500-E0DcuZqCgZgn20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:28:41 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056202-E0DcuZqCgcoR20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:28:41 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056202-E0DcuZqCgcoP20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:29:55 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056344-E0DcuZqCgdzU20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:31:01 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055975-E0DcuZqCgfJW20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:35:18 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057432-E0DcuZqCgjeJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:36:00 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057008-E0DcuZqCgkIW20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:36:01 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057576-E0DcuZqCgkQQ20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:36:49 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056439-E0DcuZqCglOY20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:39:50 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058355-E0DcuZqCgoWW20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:40:13 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058333-E0DcuZqCgoyM20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:40:13 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058333-E0DcuZqCgoyK20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:41:54 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058691-E0DcuZqCgqyI20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:43:05 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058415-E0DcuZqCgsI020230228 |
| &nbsp;&nbsp;28-Feb-2023 11:43:05 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058415-E0DcuZqCgsI220230228 |
| &nbsp;&nbsp;28-Feb-2023 11:45:26 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059510-E0DcuZqCgubH20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:48:15 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060208-E0DcuZqCgxOt20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:50:55 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060715-E0DcuZqCh0VP20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:51:11 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060676-E0DcuZqCh0tu20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:52:56 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061235-E0DcuZqCh2R020230228 |
| &nbsp;&nbsp;28-Feb-2023 11:53:48 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060572-E0DcuZqCh33Y20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:54:13 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060871-E0DcuZqCh3mq20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:54:13 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060871-E0DcuZqCh3mt20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:54:32 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061481-E0DcuZqCh4FH20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:56:00 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061669-E0DcuZqCh6Hk20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:56:18 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062017-E0DcuZqCh6ue20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:58:49 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061482-E0DcuZqCh9Ng20230228 |
| &nbsp;&nbsp;28-Feb-2023 11:58:49 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061482-E0DcuZqCh9Nj20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:01:02 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062484-E0DcuZqChCW220230228 |
| &nbsp;&nbsp;28-Feb-2023 12:01:02 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061727-E0DcuZqChCW020230228 |
| &nbsp;&nbsp;28-Feb-2023 12:04:02 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063348-E0DcuZqChGU120230228 |
| &nbsp;&nbsp;28-Feb-2023 12:10:21 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064487-E0DcuZqChNQG20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:10:21 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064487-E0DcuZqChNQL20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:10:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064487-E0DcuZqChNQJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:11:15 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064230-E0DcuZqChOpd20230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 12:11:15 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064159-E0DcuZqChOpb20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:12:38 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063745-E0DcuZqChQoJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:12:38 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062824-E0DcuZqChQoF20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:12:38 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064169-E0DcuZqChQoR20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:12:39 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064169-E0DcuZqChQpC20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:16:04 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066118-E0DcuZqChUjy20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:16:04 | &nbsp;&nbsp;786 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066117-E0DcuZqChUjP20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:16:04 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065868-E0DcuZqChUjX20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:17:44 | &nbsp;&nbsp;758 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066524-E0DcuZqChW0u20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:18:19 | &nbsp;&nbsp;869 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065705-E0DcuZqChWZz20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:18:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065836-E0DcuZqChWa120230228 |
| &nbsp;&nbsp;28-Feb-2023 12:20:43 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067125-E0DcuZqChYnN20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:25:14 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066900-E0DcuZqChc5O20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:25:14 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067830-E0DcuZqChc4P20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:25:15 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067977-E0DcuZqChc7i20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:25:16 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066888-E0DcuZqChcDI20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:26:31 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068308-E0DcuZqChdI820230228 |
| &nbsp;&nbsp;28-Feb-2023 12:26:44 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068047-E0DcuZqChddX20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:27:45 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068746-E0DcuZqChfPA20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:29:47 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068888-E0DcuZqChhac20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:29:47 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068888-E0DcuZqChhae20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:33:23 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069454-E0DcuZqChluE20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:35:34 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069938-E0DcuZqChnok20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:36:21 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069626-E0DcuZqChoaU20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:36:21 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069626-E0DcuZqChoa720230228 |
| &nbsp;&nbsp;28-Feb-2023 12:39:38 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070514-E0DcuZqChsNN20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:39:53 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070152-E0DcuZqChsnw20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:41:32 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071393-E0DcuZqChuZj20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:45:47 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071762-E0DcuZqChyNH20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:46:14 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071462-E0DcuZqChyuh20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:46:14 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071462-E0DcuZqChyuf20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:48:02 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072373-E0DcuZqCi0jW20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:48:10 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072373-E0DcuZqCi0oq20230228 |
| &nbsp;&nbsp;28-Feb-2023 12:58:01 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072931-E0DcuZqCi9u220230228 |
| &nbsp;&nbsp;28-Feb-2023 12:58:01 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073064-E0DcuZqCi9u420230228 |
| &nbsp;&nbsp;28-Feb-2023 13:02:21 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075077-E0DcuZqCiDQ820230228 |
| &nbsp;&nbsp;28-Feb-2023 13:05:35 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075762-E0DcuZqCiH5A20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:05:35 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075886-E0DcuZqCiH5C20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:05:35 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075396-E0DcuZqCiH5620230228 |
| &nbsp;&nbsp;28-Feb-2023 13:05:35 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075277-E0DcuZqCiH5820230228 |
| &nbsp;&nbsp;28-Feb-2023 13:08:10 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076172-E0DcuZqCiJf720230228 |
| &nbsp;&nbsp;28-Feb-2023 13:08:10 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076073-E0DcuZqCiJf520230228 |
| &nbsp;&nbsp;28-Feb-2023 13:08:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076973-E0DcuZqCiJfB20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:08:10 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075861-E0DcuZqCiJf320230228 |
| &nbsp;&nbsp;28-Feb-2023 13:08:10 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075783-E0DcuZqCiJez20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:10:14 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077172-E0DcuZqCiLMs20230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 13:10:14 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077467-E0DcuZqCiLMq20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:10:14 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077170-E0DcuZqCiLMk20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:10:14 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077171-E0DcuZqCiLMo20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:10:14 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077465-E0DcuZqCiLMm20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:10:23 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077440-E0DcuZqCiLWt20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:10:23 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077140-E0DcuZqCiLWr20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:10:23 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077141-E0DcuZqCiLWv20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:10:23 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077437-E0DcuZqCiLWl20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:10:23 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077141-E0DcuZqCiLWx20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:10:23 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077139-E0DcuZqCiLWn20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:10:23 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077439-E0DcuZqCiLWp20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:14:28 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078261-E0DcuZqCiPdI20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:16:44 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078742-E0DcuZqCiRxf20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:16:44 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078742-E0DcuZqCiRxd20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:18:32 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079063-E0DcuZqCiTYC20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:18:43 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079063-E0DcuZqCiTgs20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:21:40 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2506.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080300-E0DcuZqCiWVQ20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:22:10 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079777-E0DcuZqCiWuJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:22:10 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078084-E0DcuZqCiWuH20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:22:11 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079777-E0DcuZqCiWug20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:22:34 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077792-E0DcuZqCiXKm20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:23:48 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081007-E0DcuZqCiYaK20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:23:48 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081007-E0DcuZqCiYaH20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:25:46 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080492-E0DcuZqCiahS20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:25:46 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080492-E0DcuZqCiahQ20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:25:46 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079700-E0DcuZqCiahM20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:25:46 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079932-E0DcuZqCiahO20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:30:08 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082180-E0DcuZqCifD420230228 |
| &nbsp;&nbsp;28-Feb-2023 13:30:08 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082180-E0DcuZqCifD620230228 |
| &nbsp;&nbsp;28-Feb-2023 13:30:22 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080420-E0DcuZqCifdM20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:32:59 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081227-E0DcuZqCiiL620230228 |
| &nbsp;&nbsp;28-Feb-2023 13:32:59 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082322-E0DcuZqCiiL820230228 |
| &nbsp;&nbsp;28-Feb-2023 13:34:26 | &nbsp;&nbsp;684 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083644-E0DcuZqCikQz20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:34:51 | &nbsp;&nbsp;1023 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083648-E0DcuZqCil1P20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:34:51 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083667-E0DcuZqCil1R20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:37:28 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083854-E0DcuZqCiodS20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:39:00 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084289-E0DcuZqCiq3i20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:40:49 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083813-E0DcuZqCirYI20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:43:11 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085386-E0DcuZqCiuDc20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:43:16 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083891-E0DcuZqCiuLE20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:43:16 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084091-E0DcuZqCiuLG20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:47:09 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086178-E0DcuZqCiySD20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:47:09 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086178-E0DcuZqCiySB20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:50:16 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086969-E0DcuZqCj21x20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:51:16 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087591-E0DcuZqCj3Ae20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:51:16 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087592-E0DcuZqCj3Ai20230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 13:51:16 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087183-E0DcuZqCj3Ac20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:51:16 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087184-E0DcuZqCj3Ag20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:56:14 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088236-E0DcuZqCj8ly20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:56:14 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088211-E0DcuZqCj8lw20230228 |
| &nbsp;&nbsp;28-Feb-2023 13:56:14 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088698-E0DcuZqCj8m220230228 |
| &nbsp;&nbsp;28-Feb-2023 14:00:35 | &nbsp;&nbsp;939 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089259-E0DcuZqCjDtJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:00:35 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089214-E0DcuZqCjDtL20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:00:35 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089366-E0DcuZqCjDtN20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:00:35 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089538-E0DcuZqCjDtP20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:00:35 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089712-E0DcuZqCjDtR20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:01:02 | &nbsp;&nbsp;784 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086969-E0DcuZqCjEJJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:01:02 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088392-E0DcuZqCjEJL20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:01:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088285-E0DcuZqCjEJN20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:01:02 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089195-E0DcuZqCjEJR20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:01:02 | &nbsp;&nbsp;790 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090298-E0DcuZqCjEJt20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:03:31 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090795-E0DcuZqCjIKm20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:04:44 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091660-E0DcuZqCjKVx20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:05:33 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091136-E0DcuZqCjLoO20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:06:11 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091878-E0DcuZqCjMp320230228 |
| &nbsp;&nbsp;28-Feb-2023 14:08:22 | &nbsp;&nbsp;642 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092779-E0DcuZqCjPJf20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:09:24 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093016-E0DcuZqCjQqq20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:11:04 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093959-E0DcuZqCjSt420230228 |
| &nbsp;&nbsp;28-Feb-2023 14:15:05 | &nbsp;&nbsp;591 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094968-E0DcuZqCjYf820230228 |
| &nbsp;&nbsp;28-Feb-2023 14:17:43 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095484-E0DcuZqCjc1i20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:17:43 | &nbsp;&nbsp;769 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095484-E0DcuZqCjc1e20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:20:29 | &nbsp;&nbsp;507 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096351-E0DcuZqCjf1720230228 |
| &nbsp;&nbsp;28-Feb-2023 14:20:29 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000095995-E0DcuZqCjf1920230228 |
| &nbsp;&nbsp;28-Feb-2023 14:20:29 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096351-E0DcuZqCjf1420230228 |
| &nbsp;&nbsp;28-Feb-2023 14:22:05 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096306-E0DcuZqCjgZI20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:22:05 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096121-E0DcuZqCjgZE20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:22:05 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096101-E0DcuZqCjgZA20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:23:50 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097097-E0DcuZqCjiAD20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:23:50 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097097-E0DcuZqCjiAG20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:24:24 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096367-E0DcuZqCjik220230228 |
| &nbsp;&nbsp;28-Feb-2023 14:24:24 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094740-E0DcuZqCjijy20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:24:24 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094817-E0DcuZqCjik020230228 |
| &nbsp;&nbsp;28-Feb-2023 14:26:03 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097291-E0DcuZqCjkmp20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:26:03 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097291-E0DcuZqCjkmn20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:26:13 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097521-E0DcuZqCjl3F20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:27:48 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098124-E0DcuZqCjntL20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:27:48 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098124-E0DcuZqCjntN20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:30:02 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097729-E0DcuZqCjrk220230228 |
| &nbsp;&nbsp;28-Feb-2023 14:30:02 | &nbsp;&nbsp;627 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097176-E0DcuZqCjrjy20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:30:02 | &nbsp;&nbsp;742 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097768-E0DcuZqCjrmF20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:31:03 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099201-E0DcuZqCjvJz20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:31:03 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099201-E0DcuZqCjvK320230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 14:31:03 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099201-E0DcuZqCjvK120230228 |
| &nbsp;&nbsp;28-Feb-2023 14:31:03 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099201-E0DcuZqCjvK920230228 |
| &nbsp;&nbsp;28-Feb-2023 14:31:03 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099201-E0DcuZqCjvK720230228 |
| &nbsp;&nbsp;28-Feb-2023 14:31:03 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099201-E0DcuZqCjvK520230228 |
| &nbsp;&nbsp;28-Feb-2023 14:31:11 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099625-E0DcuZqCjvoy20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:31:11 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099569-E0DcuZqCjvop20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:32:44 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100031-E0DcuZqCk0MW20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:34:09 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100455-E0DcuZqCk4T720230228 |
| &nbsp;&nbsp;28-Feb-2023 14:34:27 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100897-E0DcuZqCk5ad20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:35:21 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101586-E0DcuZqCk7gb20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:36:00 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101298-E0DcuZqCk9JQ20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:36:31 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101566-E0DcuZqCkAdD20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:37:49 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101331-E0DcuZqCkDgd20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:37:51 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102305-E0DcuZqCkDqS20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:37:53 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000101994-E0DcuZqCkDvR20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:38:10 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102233-E0DcuZqCkEXa20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:41:10 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103596-E0DcuZqCkJuW20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:41:10 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103596-E0DcuZqCkJuU20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:42:43 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104289-E0DcuZqCkMXz20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:43:09 | &nbsp;&nbsp;809 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104289-E0DcuZqCkN5P20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:44:13 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103280-E0DcuZqCkONw20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:44:33 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104558-E0DcuZqCkOvg20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:44:33 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103192-E0DcuZqCkOve20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:47:05 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106145-E0DcuZqCkTG920230228 |
| &nbsp;&nbsp;28-Feb-2023 14:47:32 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106028-E0DcuZqCkUwd20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:47:43 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106646-E0DcuZqCkVPR20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:48:56 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107093-E0DcuZqCkYw220230228 |
| &nbsp;&nbsp;28-Feb-2023 14:48:56 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107387-E0DcuZqCkYw420230228 |
| &nbsp;&nbsp;28-Feb-2023 14:49:45 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107375-E0DcuZqCkaaP20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:49:45 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000107021-E0DcuZqCkaaG20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:51:01 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107095-E0DcuZqCkdQM20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:51:01 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107095-E0DcuZqCkdQJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:51:01 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107095-E0DcuZqCkdQR20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:51:20 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108338-E0DcuZqCkeMU20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:54:26 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109701-E0DcuZqCkjuk20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:54:52 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109676-E0DcuZqCkkg820230228 |
| &nbsp;&nbsp;28-Feb-2023 14:55:25 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109377-E0DcuZqCkldu20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:55:25 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109331-E0DcuZqCkldl20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:55:25 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109377-E0DcuZqCkldr20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:58:44 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110697-E0DcuZqCkqs120230228 |
| &nbsp;&nbsp;28-Feb-2023 14:58:44 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110697-E0DcuZqCkqs720230228 |
| &nbsp;&nbsp;28-Feb-2023 14:58:44 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110697-E0DcuZqCkqs320230228 |
| &nbsp;&nbsp;28-Feb-2023 14:58:44 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110697-E0DcuZqCkqrz20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:58:44 | &nbsp;&nbsp;797 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110697-E0DcuZqCkqs520230228 |
| &nbsp;&nbsp;28-Feb-2023 14:59:30 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110279-E0DcuZqCks1i20230228 |
| &nbsp;&nbsp;28-Feb-2023 14:59:30 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110279-E0DcuZqCks1m20230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 15:00:04 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109940-E0DcuZqCkswa20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:00:11 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110849-E0DcuZqCktBW20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:00:12 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110849-E0DcuZqCktDe20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:02:25 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112286-E0DcuZqCkym220230228 |
| &nbsp;&nbsp;28-Feb-2023 15:02:25 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112286-E0DcuZqCkym020230228 |
| &nbsp;&nbsp;28-Feb-2023 15:03:11 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113031-E0DcuZqCl0nt20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:03:11 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113031-E0DcuZqCl0nv20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:03:11 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113031-E0DcuZqCl0nr20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:04:33 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113517-E0DcuZqCl3mA20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:05:48 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112407-E0DcuZqCl6OD20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:06:10 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113563-E0DcuZqCl79S20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:06:10 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113563-E0DcuZqCl79Q20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:06:10 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113563-E0DcuZqCl79W20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:06:10 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113563-E0DcuZqCl79U20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:08:40 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114897-E0DcuZqClC3r20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:08:40 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114897-E0DcuZqClC3p20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:08:56 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114463-E0DcuZqClCUY20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:08:56 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114463-E0DcuZqClCUa20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:09:49 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112407-E0DcuZqClEGH20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:09:49 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112407-E0DcuZqClEGJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:09:49 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112407-E0DcuZqClEGF20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:09:59 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114130-E0DcuZqClElH20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:09:59 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112600-E0DcuZqClElF20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:12:44 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115885-E0DcuZqClKLb20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:12:44 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115885-E0DcuZqClKLh20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:12:44 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115885-E0DcuZqClKLf20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:12:44 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115885-E0DcuZqClKLd20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:12:58 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114920-E0DcuZqClKr520230228 |
| &nbsp;&nbsp;28-Feb-2023 15:14:25 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115763-E0DcuZqClNUf20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:14:25 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2486.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116980-E0DcuZqClNUj20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:16:04 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000116480-E0DcuZqClQYY20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:16:04 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2485.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116358-E0DcuZqClQYU20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:18:47 | &nbsp;&nbsp;775 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118425-E0DcuZqClVTi20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:20:14 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118950-E0DcuZqClYCw20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:20:14 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118950-E0DcuZqClYCy20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:20:27 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2491.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118342-E0DcuZqClYZ820230228 |
| &nbsp;&nbsp;28-Feb-2023 15:20:41 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118374-E0DcuZqClZ5r20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:21:27 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119363-E0DcuZqClbnx20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:23:21 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2488.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118650-E0DcuZqClfc520230228 |
| &nbsp;&nbsp;28-Feb-2023 15:23:46 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119217-E0DcuZqClgTY20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:23:46 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119217-E0DcuZqClgTb20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:24:54 | &nbsp;&nbsp;592 | &nbsp;&nbsp;2487.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120234-E0DcuZqCliML20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:26:04 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120684-E0DcuZqClkMP20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:27:44 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120576-E0DcuZqClmty20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:27:44 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120576-E0DcuZqClmu020230228 |
| &nbsp;&nbsp;28-Feb-2023 15:27:44 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120576-E0DcuZqClmu220230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 15:27:44 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120576-E0DcuZqClmu420230228 |
| &nbsp;&nbsp;28-Feb-2023 15:29:24 | &nbsp;&nbsp;559 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121004-E0DcuZqClpPp20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:29:24 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121004-E0DcuZqClpPr20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:30:44 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121436-E0DcuZqCls6i20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:30:44 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121436-E0DcuZqCls6g20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:32:20 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121821-E0DcuZqClv4E20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:32:20 | &nbsp;&nbsp;948 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121821-E0DcuZqClv4G20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:33:32 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121951-E0DcuZqClx9z20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:33:32 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2489.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000122069-E0DcuZqClx9x20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:35:05 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122804-E0DcuZqClzku20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:35:40 | &nbsp;&nbsp;723 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123552-E0DcuZqCm0jH20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:35:40 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123552-E0DcuZqCm0jF20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:36:13 | &nbsp;&nbsp;814 | &nbsp;&nbsp;2490.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123138-E0DcuZqCm1wu20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:37:52 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124233-E0DcuZqCm4w520230228 |
| &nbsp;&nbsp;28-Feb-2023 15:37:52 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124233-E0DcuZqCm4w320230228 |
| &nbsp;&nbsp;28-Feb-2023 15:39:40 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124480-E0DcuZqCm7oS20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:39:40 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124229-E0DcuZqCm7oa20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:39:40 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2492.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124229-E0DcuZqCm7oY20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:41:04 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125254-E0DcuZqCmALk20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:41:04 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125254-E0DcuZqCmALm20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:41:04 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125254-E0DcuZqCmALo20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:41:04 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125254-E0DcuZqCmALi20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:43:17 | &nbsp;&nbsp;873 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125907-E0DcuZqCmDpU20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:44:07 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000125739-E0DcuZqCmF2v20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:44:07 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125314-E0DcuZqCmF2x20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:44:24 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125803-E0DcuZqCmFfU20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:45:33 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126597-E0DcuZqCmHLk20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:45:33 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126597-E0DcuZqCmHLo20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:45:33 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126597-E0DcuZqCmHLm20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:46:04 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126335-E0DcuZqCmI4V20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:46:04 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126335-E0DcuZqCmI4T20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:46:04 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126335-E0DcuZqCmI4Z20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:46:04 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2495.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126335-E0DcuZqCmI4X20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:47:24 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2493.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125846-E0DcuZqCmKkI20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:47:44 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126967-E0DcuZqCmLEH20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:47:44 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2494.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126967-E0DcuZqCmLEF20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:49:27 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127588-E0DcuZqCmO6p20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:51:04 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128309-E0DcuZqCmQdP20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:51:04 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128309-E0DcuZqCmQdN20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:51:04 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128309-E0DcuZqCmQdR20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:52:20 | &nbsp;&nbsp;690 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128745-E0DcuZqCmSHe20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:53:01 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128989-E0DcuZqCmTHN20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:53:01 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128989-E0DcuZqCmTHR20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:53:01 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128989-E0DcuZqCmTHP20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:54:24 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129953-E0DcuZqCmVEG20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:54:24 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129953-E0DcuZqCmVEA20230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 15:54:24 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129953-E0DcuZqCmVEE20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:54:24 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129953-E0DcuZqCmVEC20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:55:15 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129287-E0DcuZqCmWbb20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:55:15 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2496.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129524-E0DcuZqCmWbh20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:56:04 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130055-E0DcuZqCmXib20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:56:04 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130055-E0DcuZqCmXiZ20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:57:13 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2497.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130056-E0DcuZqCmZGP20230228 |
| &nbsp;&nbsp;28-Feb-2023 15:58:20 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2498.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130895-E0DcuZqCmb7h20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:00:06 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131543-E0DcuZqCmdmN20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:00:06 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131543-E0DcuZqCmdmL20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:00:06 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2499.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131543-E0DcuZqCmdmJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:01:27 | &nbsp;&nbsp;830 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132139-E0DcuZqCmglu20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:02:45 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132548-E0DcuZqCmiwm20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:02:45 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132548-E0DcuZqCmiwo20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:02:45 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132548-E0DcuZqCmiwk20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:04:25 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133162-E0DcuZqCmlNb20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:04:25 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133162-E0DcuZqCmlNZ20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:04:25 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133162-E0DcuZqCmlNd20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:06:05 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133845-E0DcuZqCmoIl20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:06:45 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133414-E0DcuZqCmpaw20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:06:45 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133414-E0DcuZqCmpau20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:06:45 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133844-E0DcuZqCmpaq20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:06:45 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133844-E0DcuZqCmpas20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:07:46 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134403-E0DcuZqCmrFx20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:07:46 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134403-E0DcuZqCmrFt20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:07:46 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134403-E0DcuZqCmrFv20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:09:27 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135525-E0DcuZqCmuFT20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:09:31 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135525-E0DcuZqCmuJt20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:11:15 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135647-E0DcuZqCmx4r20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:11:15 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2500.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135647-E0DcuZqCmx4v20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:12:13 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136401-E0DcuZqCmyrX20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:12:13 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2501.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000135865-E0DcuZqCmyrV20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:13:15 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136293-E0DcuZqCn0Wj20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:13:17 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2502.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136293-E0DcuZqCn0Xc20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:15:39 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138156-E0DcuZqCn4lY20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:15:39 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138156-E0DcuZqCn4lW20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:15:39 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138156-E0DcuZqCn4la20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:15:39 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138156-E0DcuZqCn4lc20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:17:06 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138333-E0DcuZqCn73d20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:17:06 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138333-E0DcuZqCn73b20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:17:06 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138333-E0DcuZqCn73h20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:17:06 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138333-E0DcuZqCn73f20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:17:06 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000138333-E0DcuZqCn73j20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:17:44 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138861-E0DcuZqCn83I20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:17:46 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000139091-E0DcuZqCn89v20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:19:45 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000139213-E0DcuZqCnBTp20230228 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Feb-2023 16:21:06 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140460-E0DcuZqCnDzR20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:21:06 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140460-E0DcuZqCnDzK20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:22:17 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000140460-E0DcuZqCnFqV20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:22:55 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140519-E0DcuZqCnGg620230228 |
| &nbsp;&nbsp;28-Feb-2023 16:22:55 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000140519-E0DcuZqCnGg420230228 |
| &nbsp;&nbsp;28-Feb-2023 16:23:36 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000138309-E0DcuZqCnHnQ20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:23:36 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000137884-E0DcuZqCnHnS20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:25:03 | &nbsp;&nbsp;868 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000141218-E0DcuZqCnK6y20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:26:08 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2503.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142242-E0DcuZqCnMGv20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:27:54 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142989-E0DcuZqCnPOJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:27:54 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000142989-E0DcuZqCnPOH20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:28:03 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143064-E0DcuZqCnPlj20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:28:03 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143064-E0DcuZqCnPll20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:28:05 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143082-E0DcuZqCnPpH20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:28:05 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143082-E0DcuZqCnPpJ20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:28:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2504.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000143082-E0DcuZqCnPpF20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:28:55 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142806-E0DcuZqCnR8x20230228 |
| &nbsp;&nbsp;28-Feb-2023 16:28:55 | &nbsp;&nbsp;1190 | &nbsp;&nbsp;2505.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000142806-E0DcuZqCnR8v20230228 |

---

------