# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000123
**Filing Date:** 2023-3
**Character Count:** 101630
**Document Hash:** 98b855e016129d9072dfec86a645867e
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000123.hdr.sgml**: 20230328

**ACCESSION NUMBER**: 0000929869-23-000123

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230328

**FILED AS OF DATE**: 20230328

**DATE AS OF CHANGE**: 20230328

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23767976

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/28/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.28.2023 |

---

------

## Exhibit 99.1

28 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 189,500 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,249,168 ordinary shares in treasury, and has 1,905,010,822 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,449,101 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 28 March 2023 |
| Number of ordinary shares purchased: | 189,500 |
| Highest price paid per share (p): | 2585 |
| Lowest price paid per share (p):  | 2568 |
| Volume weighted average price paid per share (p): | 2578.4696 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;28-Mar-2023 07:02:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003081-E0DxBZDBQdxW20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:02:05 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003073-E0DxBZDBQeEE20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:02:05 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000002520-E0DxBZDBQeG920230328 |
| &nbsp;&nbsp;28-Mar-2023 07:02:05 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003073-E0DxBZDBQeEC20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:02:05 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003081-E0DxBZDBQeCm20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:02:05 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003081-E0DxBZDBQeCg20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:02:05 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2585.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003081-E0DxBZDBQeCb20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:03:17 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003231-E0DxBZDBQhzX20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:03:17 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003397-E0DxBZDBQhzZ20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:04:18 | &nbsp;&nbsp;927 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003364-E0DxBZDBQjyN20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:04:18 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003661-E0DxBZDBQk0O20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:04:25 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004027-E0DxBZDBQk7N20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:04:25 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004021-E0DxBZDBQk7y20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 07:04:25 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004021-E0DxBZDBQk8020230328 |
| &nbsp;&nbsp;28-Mar-2023 07:04:32 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004029-E0DxBZDBQkQr20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:04:32 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004029-E0DxBZDBQkQo20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:06:29 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004502-E0DxBZDBQr1920230328 |
| &nbsp;&nbsp;28-Mar-2023 07:06:29 | &nbsp;&nbsp;635 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004483-E0DxBZDBQr1720230328 |
| &nbsp;&nbsp;28-Mar-2023 07:09:22 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005298-E0DxBZDBQy6820230328 |
| &nbsp;&nbsp;28-Mar-2023 07:09:22 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005959-E0DxBZDBQy4j20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:09:22 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006560-E0DxBZDBQy4l20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:09:23 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005304-E0DxBZDBQy9720230328 |
| &nbsp;&nbsp;28-Mar-2023 07:09:23 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004595-E0DxBZDBQy9520230328 |
| &nbsp;&nbsp;28-Mar-2023 07:09:24 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006581-E0DxBZDBQyXf20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:09:25 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006581-E0DxBZDBQybJ20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:12:49 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007746-E0DxBZDBR6M420230328 |
| &nbsp;&nbsp;28-Mar-2023 07:12:49 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008730-E0DxBZDBR6M620230328 |
| &nbsp;&nbsp;28-Mar-2023 07:12:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007756-E0DxBZDBR6Rf20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:12:59 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007756-E0DxBZDBR6kl20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:15:04 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010070-E0DxBZDBRC1D20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:16:14 | &nbsp;&nbsp;941 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010696-E0DxBZDBREgD20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:16:16 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010696-E0DxBZDBREmJ20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:16:48 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010696-E0DxBZDBRFlT20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:16:48 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010696-E0DxBZDBRFlO20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:22:01 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013810-E0DxBZDBRQhT20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:23:41 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014755-E0DxBZDBRTlV20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:23:41 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014755-E0DxBZDBRTlT20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:23:41 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014755-E0DxBZDBRTlX20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:24:29 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012581-E0DxBZDBRVSO20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:24:29 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012581-E0DxBZDBRVT920230328 |
| &nbsp;&nbsp;28-Mar-2023 07:24:31 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012581-E0DxBZDBRVXW20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:24:39 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014186-E0DxBZDBRVlr20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:24:40 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013027-E0DxBZDBRVnf20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:28:43 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016112-E0DxBZDBRcm920230328 |
| &nbsp;&nbsp;28-Mar-2023 07:28:43 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016112-E0DxBZDBRcm720230328 |
| &nbsp;&nbsp;28-Mar-2023 07:31:37 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017775-E0DxBZDBRhV020230328 |
| &nbsp;&nbsp;28-Mar-2023 07:33:26 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018702-E0DxBZDBRkaI20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:35:37 | &nbsp;&nbsp;991 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017450-E0DxBZDBRoTg20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:36:36 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018012-E0DxBZDBRpyv20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:36:36 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018457-E0DxBZDBRpyx20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:37:02 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019636-E0DxBZDBRqqZ20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:42:03 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021900-E0DxBZDBRzu120230328 |
| &nbsp;&nbsp;28-Mar-2023 07:42:03 | &nbsp;&nbsp;677 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021547-E0DxBZDBRztv20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:42:50 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020249-E0DxBZDBS18I20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:43:58 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020249-E0DxBZDBS2dM20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:44:08 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022796-E0DxBZDBS2qW20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:44:08 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022796-E0DxBZDBS2qY20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:44:47 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022595-E0DxBZDBS3p720230328 |
| &nbsp;&nbsp;28-Mar-2023 07:49:21 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024179-E0DxBZDBSA0X20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 07:49:21 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024179-E0DxBZDBSA0Z20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:49:21 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024179-E0DxBZDBSA0V20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:50:40 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024146-E0DxBZDBSC6T20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:50:40 | &nbsp;&nbsp;829 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024152-E0DxBZDBSC6V20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:52:20 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024601-E0DxBZDBSF5P20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:56:01 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025876-E0DxBZDBSKom20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:56:50 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025754-E0DxBZDBSLZb20230328 |
| &nbsp;&nbsp;28-Mar-2023 07:58:29 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025984-E0DxBZDBSNcj20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:00:15 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025984-E0DxBZDBSQrD20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:04:21 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028116-E0DxBZDBSW9g20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:04:21 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028116-E0DxBZDBSW9i20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:06:41 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028810-E0DxBZDBSZ5g20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:10:47 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030709-E0DxBZDBSf8U20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:10:47 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029869-E0DxBZDBSf9q20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:10:47 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029678-E0DxBZDBSf9o20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:10:47 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030709-E0DxBZDBSf8S20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:10:47 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030709-E0DxBZDBSf8Q20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:10:47 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2584.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030709-E0DxBZDBSf8W20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:10:47 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029446-E0DxBZDBSf9k20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:10:47 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029446-E0DxBZDBSf9m20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:10:59 | &nbsp;&nbsp;731 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029005-E0DxBZDBSfPN20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:15:14 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031363-E0DxBZDBSkPe20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:17:01 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033133-E0DxBZDBSmrS20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:17:01 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033133-E0DxBZDBSmrQ20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:17:41 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033495-E0DxBZDBSnXR20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:17:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033495-E0DxBZDBSnXP20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:17:41 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033495-E0DxBZDBSnXN20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:19:21 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033925-E0DxBZDBSp9Q20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:19:21 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033925-E0DxBZDBSp9O20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:20:00 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031363-E0DxBZDBSpoh20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:20:00 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032856-E0DxBZDBSpol20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:20:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031953-E0DxBZDBSpoj20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:22:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034927-E0DxBZDBSstO20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:22:01 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034927-E0DxBZDBSstQ20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:26:39 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035693-E0DxBZDBSxmZ20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:26:39 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035693-E0DxBZDBSxmb20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:27:41 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036978-E0DxBZDBSz0T20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:27:41 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036978-E0DxBZDBSz0V20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:31:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038098-E0DxBZDBT2yi20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:32:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038429-E0DxBZDBT3wq20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:32:01 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038429-E0DxBZDBT3wm20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:32:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038429-E0DxBZDBT3wo20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:32:41 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038800-E0DxBZDBT4UZ20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:32:41 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038800-E0DxBZDBT4UQ20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:34:21 | &nbsp;&nbsp;566 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039398-E0DxBZDBT6Fw20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:34:21 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039398-E0DxBZDBT6Fu20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 08:34:21 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039398-E0DxBZDBT6Fs20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:36:08 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039890-E0DxBZDBT8BG20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:36:08 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039890-E0DxBZDBT8BI20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:36:08 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039890-E0DxBZDBT8BC20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:36:08 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039890-E0DxBZDBT8BE20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:36:48 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034768-E0DxBZDBT98C20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:36:48 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037974-E0DxBZDBT98E20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:42:01 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041612-E0DxBZDBTFWt20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:42:01 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041612-E0DxBZDBTFWv20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:42:01 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041612-E0DxBZDBTFWx20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:43:25 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041996-E0DxBZDBTH7W20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:44:48 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042323-E0DxBZDBTHzq20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:44:48 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042499-E0DxBZDBTHzg20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:44:48 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042500-E0DxBZDBTHzk20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:44:48 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042248-E0DxBZDBTHzi20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:47:37 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043102-E0DxBZDBTL8a20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:48:41 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044076-E0DxBZDBTMsO20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:49:21 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044033-E0DxBZDBTNmd20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:50:20 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044350-E0DxBZDBTPDk20230328 |
| &nbsp;&nbsp;28-Mar-2023 08:50:20 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044110-E0DxBZDBTPDm20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:00:51 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048074-E0DxBZDBTdWy20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:00:51 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048075-E0DxBZDBTdX220230328 |
| &nbsp;&nbsp;28-Mar-2023 09:00:51 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047777-E0DxBZDBTdX420230328 |
| &nbsp;&nbsp;28-Mar-2023 09:00:51 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048070-E0DxBZDBTdWu20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:00:51 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047776-E0DxBZDBTdX020230328 |
| &nbsp;&nbsp;28-Mar-2023 09:00:51 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047774-E0DxBZDBTdWw20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:00:53 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048414-E0DxBZDBTdeG20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:01:01 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048499-E0DxBZDBTdyJ20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:01:01 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048499-E0DxBZDBTdyH20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:02:41 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045546-E0DxBZDBTg5T20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:06:31 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049868-E0DxBZDBTjnI20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:06:31 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049700-E0DxBZDBTjnE20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:06:31 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045546-E0DxBZDBTjn220230328 |
| &nbsp;&nbsp;28-Mar-2023 09:06:31 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049800-E0DxBZDBTjnG20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:06:31 | &nbsp;&nbsp;840 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049966-E0DxBZDBTjnC20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:08:50 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048098-E0DxBZDBTldq20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:08:50 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050063-E0DxBZDBTlds20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:08:50 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048412-E0DxBZDBTldo20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:08:50 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050215-E0DxBZDBTldu20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:09:51 | &nbsp;&nbsp;459 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051123-E0DxBZDBTmQ720230328 |
| &nbsp;&nbsp;28-Mar-2023 09:11:04 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051029-E0DxBZDBTnT920230328 |
| &nbsp;&nbsp;28-Mar-2023 09:11:48 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051408-E0DxBZDBToih20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:16:13 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051794-E0DxBZDBTuUI20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:20:57 | &nbsp;&nbsp;702 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054656-E0DxBZDBTzrU20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:21:01 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054279-E0DxBZDBTzxt20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:22:01 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054977-E0DxBZDBU11O20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 09:22:01 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054977-E0DxBZDBU11M20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:22:41 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054671-E0DxBZDBU1Yk20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:23:08 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051658-E0DxBZDBU1w120230328 |
| &nbsp;&nbsp;28-Mar-2023 09:23:08 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053179-E0DxBZDBU1w320230328 |
| &nbsp;&nbsp;28-Mar-2023 09:24:33 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055171-E0DxBZDBU3lp20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:24:33 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055171-E0DxBZDBU3lr20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:26:01 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055675-E0DxBZDBU5ox20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:27:13 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055529-E0DxBZDBU75d20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:27:13 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055055-E0DxBZDBU75b20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:27:13 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055529-E0DxBZDBU75f20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:27:53 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056575-E0DxBZDBU7yD20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:27:53 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056190-E0DxBZDBU7yB20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:30:52 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057437-E0DxBZDBUBRI20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:31:01 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057480-E0DxBZDBUBaM20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:31:01 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057480-E0DxBZDBUBaQ20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:31:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057480-E0DxBZDBUBaO20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:31:01 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057480-E0DxBZDBUBaS20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:31:02 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057458-E0DxBZDBUBdx20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:31:02 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057458-E0DxBZDBUBdt20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:32:41 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058653-E0DxBZDBUDXQ20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:32:41 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058653-E0DxBZDBUDXU20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:32:41 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058653-E0DxBZDBUDXS20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:33:21 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058160-E0DxBZDBUEag20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:34:37 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059405-E0DxBZDBUFr920230328 |
| &nbsp;&nbsp;28-Mar-2023 09:35:59 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059377-E0DxBZDBUHC120230328 |
| &nbsp;&nbsp;28-Mar-2023 09:35:59 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059377-E0DxBZDBUHC920230328 |
| &nbsp;&nbsp;28-Mar-2023 09:40:46 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061633-E0DxBZDBUMLZ20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:45:14 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062600-E0DxBZDBUTG320230328 |
| &nbsp;&nbsp;28-Mar-2023 09:45:21 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063260-E0DxBZDBUTeD20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:46:33 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063764-E0DxBZDBUVxp20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:46:33 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063764-E0DxBZDBUVxr20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:47:41 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063615-E0DxBZDBUXhB20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:47:41 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063615-E0DxBZDBUXhD20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:50:54 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065001-E0DxBZDBUdba20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:51:01 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065029-E0DxBZDBUdiY20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:51:01 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065029-E0DxBZDBUdia20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:51:16 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064810-E0DxBZDBUeMy20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:55:22 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066711-E0DxBZDBUkR420230328 |
| &nbsp;&nbsp;28-Mar-2023 09:55:39 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065583-E0DxBZDBUkse20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:56:39 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066738-E0DxBZDBUmH720230328 |
| &nbsp;&nbsp;28-Mar-2023 09:56:39 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066738-E0DxBZDBUmH520230328 |
| &nbsp;&nbsp;28-Mar-2023 09:57:41 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067533-E0DxBZDBUnNC20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:57:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067533-E0DxBZDBUnNA20230328 |
| &nbsp;&nbsp;28-Mar-2023 09:57:41 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067533-E0DxBZDBUnNE20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:01:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068346-E0DxBZDBUtUa20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:01:01 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068346-E0DxBZDBUtUY20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 10:01:01 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068346-E0DxBZDBUtUc20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:01:05 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067150-E0DxBZDBUted20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:03:18 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068898-E0DxBZDBUx6V20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:03:18 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069321-E0DxBZDBUx6X20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:04:45 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069901-E0DxBZDBUyxC20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:08:41 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071135-E0DxBZDBV3ar20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:11:40 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069488-E0DxBZDBV6aH20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:11:40 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071800-E0DxBZDBV6b720230328 |
| &nbsp;&nbsp;28-Mar-2023 10:12:07 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071443-E0DxBZDBV75o20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:17:39 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072331-E0DxBZDBVDVP20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:18:41 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073552-E0DxBZDBVEEj20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:24:21 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074892-E0DxBZDBVIo520230328 |
| &nbsp;&nbsp;28-Mar-2023 10:24:23 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074576-E0DxBZDBVIpr20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:24:23 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074576-E0DxBZDBVIpp20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:27:41 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073777-E0DxBZDBVM9U20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:27:41 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074456-E0DxBZDBVM9Y20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:29:32 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076276-E0DxBZDBVNjB20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:29:32 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076276-E0DxBZDBVNjD20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:32:01 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077155-E0DxBZDBVQW220230328 |
| &nbsp;&nbsp;28-Mar-2023 10:32:01 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077155-E0DxBZDBVQW020230328 |
| &nbsp;&nbsp;28-Mar-2023 10:32:01 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077155-E0DxBZDBVQVy20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:32:41 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077644-E0DxBZDBVRNg20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:32:41 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077644-E0DxBZDBVRNi20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:32:41 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077644-E0DxBZDBVRNe20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:33:16 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073477-E0DxBZDBVRvY20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:36:54 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078540-E0DxBZDBVVls20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:36:54 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078540-E0DxBZDBVVlu20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:37:08 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078153-E0DxBZDBVW0c20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:38:01 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077871-E0DxBZDBVWua20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:38:01 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077871-E0DxBZDBVWuc20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:40:52 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079508-E0DxBZDBVZ7E20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:40:53 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079508-E0DxBZDBVZ9K20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:41:42 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080027-E0DxBZDBVZxf20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:43:24 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079153-E0DxBZDBVbcN20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:43:24 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079153-E0DxBZDBVbcP20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:44:21 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080848-E0DxBZDBVcRo20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:44:32 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079845-E0DxBZDBVch220230328 |
| &nbsp;&nbsp;28-Mar-2023 10:47:41 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081555-E0DxBZDBVgHl20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:52:17 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082511-E0DxBZDBVkgl20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:52:26 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081034-E0DxBZDBVkrC20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:52:26 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081034-E0DxBZDBVkrA20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:54:21 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084432-E0DxBZDBVmFc20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:56:01 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085214-E0DxBZDBVo0l20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:57:50 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085561-E0DxBZDBVpUV20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:57:50 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085561-E0DxBZDBVpUX20230328 |
| &nbsp;&nbsp;28-Mar-2023 10:59:21 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086820-E0DxBZDBVr5A20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 10:59:21 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086820-E0DxBZDBVr5C20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:01:01 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087725-E0DxBZDBVtIT20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:01:52 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088115-E0DxBZDBVtxm20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:01:52 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088115-E0DxBZDBVtxo20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:03:14 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088291-E0DxBZDBVvTG20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:03:14 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088749-E0DxBZDBVvTI20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:03:14 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088343-E0DxBZDBVvTK20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:03:14 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088291-E0DxBZDBVvT620230328 |
| &nbsp;&nbsp;28-Mar-2023 11:04:33 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089354-E0DxBZDBVwk320230328 |
| &nbsp;&nbsp;28-Mar-2023 11:06:54 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088800-E0DxBZDBVz7E20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:06:54 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088800-E0DxBZDBVz7C20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:07:41 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090623-E0DxBZDBW0Em20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:08:41 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091591-E0DxBZDBW0xW20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:09:21 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091927-E0DxBZDBW1d620230328 |
| &nbsp;&nbsp;28-Mar-2023 11:13:39 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089212-E0DxBZDBW5Ej20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:15:04 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094101-E0DxBZDBW6VI20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:16:01 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094765-E0DxBZDBW7NO20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:17:41 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094765-E0DxBZDBW8ce20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:20:57 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096103-E0DxBZDBWBWY20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:20:57 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096103-E0DxBZDBWBWW20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:21:01 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096116-E0DxBZDBWBag20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:21:01 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096116-E0DxBZDBWBai20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:22:41 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096497-E0DxBZDBWCmK20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:22:41 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096497-E0DxBZDBWCmM20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:30:54 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098526-E0DxBZDBWIu320230328 |
| &nbsp;&nbsp;28-Mar-2023 11:30:54 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098062-E0DxBZDBWItY20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:30:54 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098063-E0DxBZDBWIuI20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:31:01 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098556-E0DxBZDBWJ1z20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:31:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098556-E0DxBZDBWJ1x20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:31:12 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098164-E0DxBZDBWJBc20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:32:41 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098594-E0DxBZDBWKW320230328 |
| &nbsp;&nbsp;28-Mar-2023 11:32:41 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098594-E0DxBZDBWKW520230328 |
| &nbsp;&nbsp;28-Mar-2023 11:34:21 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099050-E0DxBZDBWLfy20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:34:21 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099050-E0DxBZDBWLfu20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:34:21 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099050-E0DxBZDBWLfw20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:36:01 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099408-E0DxBZDBWN3u20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:36:01 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099408-E0DxBZDBWN3s20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:36:06 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099866-E0DxBZDBWN9H20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:37:47 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099772-E0DxBZDBWOke20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:38:10 | &nbsp;&nbsp;485 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098512-E0DxBZDBWOwg20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:39:48 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100127-E0DxBZDBWQBe20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:41:01 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100880-E0DxBZDBWR1o20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:41:01 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100880-E0DxBZDBWR1q20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:43:11 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100871-E0DxBZDBWSgM20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:44:21 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101673-E0DxBZDBWTk420230328 |
| &nbsp;&nbsp;28-Mar-2023 11:45:39 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102085-E0DxBZDBWV3d20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 11:46:44 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102405-E0DxBZDBWVpq20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:47:41 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102283-E0DxBZDBWWap20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:48:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102228-E0DxBZDBWX1x20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:48:16 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102228-E0DxBZDBWX1z20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:49:21 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102721-E0DxBZDBWY4z20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:52:30 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103131-E0DxBZDBWatW20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:53:02 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104136-E0DxBZDBWbLQ20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:53:02 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103751-E0DxBZDBWbLS20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:56:07 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104898-E0DxBZDBWeKl20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:57:56 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104597-E0DxBZDBWhAR20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:57:56 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105437-E0DxBZDBWgqf20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:57:56 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105437-E0DxBZDBWgql20230328 |
| &nbsp;&nbsp;28-Mar-2023 11:57:56 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104585-E0DxBZDBWh9t20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:01:52 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107612-E0DxBZDBWm2O20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:01:52 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107612-E0DxBZDBWm3320230328 |
| &nbsp;&nbsp;28-Mar-2023 12:04:15 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107612-E0DxBZDBWnqs20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:04:15 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107562-E0DxBZDBWnr220230328 |
| &nbsp;&nbsp;28-Mar-2023 12:04:27 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108121-E0DxBZDBWo4i20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:04:28 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106174-E0DxBZDBWo6u20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:06:01 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109146-E0DxBZDBWpXT20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:06:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109146-E0DxBZDBWpXV20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:08:59 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110117-E0DxBZDBWsBb20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:08:59 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110117-E0DxBZDBWsBZ20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:09:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109752-E0DxBZDBWscZ20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:09:42 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109279-E0DxBZDBWt4M20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:09:45 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109279-E0DxBZDBWt8U20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:11:01 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110427-E0DxBZDBWufc20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:12:41 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110936-E0DxBZDBWw1A20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:12:41 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110936-E0DxBZDBWw1C20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:13:47 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110383-E0DxBZDBWwqk20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:14:16 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110383-E0DxBZDBWxKK20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:16:24 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111834-E0DxBZDBWzuL20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:21:40 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113093-E0DxBZDBX5dP20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:21:40 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114001-E0DxBZDBX5dZ20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:21:40 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112562-E0DxBZDBX5dN20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:22:22 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111826-E0DxBZDBX6Lq20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:24:44 | &nbsp;&nbsp;481 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114827-E0DxBZDBX8Ub20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:24:44 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115254-E0DxBZDBX8Uj20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:24:55 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114634-E0DxBZDBX8oM20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:26:01 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115905-E0DxBZDBX9jN20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:26:01 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115905-E0DxBZDBX9jT20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:26:01 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115905-E0DxBZDBX9jP20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:26:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115905-E0DxBZDBX9jR20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:27:41 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116632-E0DxBZDBXBNy20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:27:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116632-E0DxBZDBXBO020230328 |
| &nbsp;&nbsp;28-Mar-2023 12:27:41 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116632-E0DxBZDBXBO220230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 12:29:21 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117483-E0DxBZDBXDha20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:29:41 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117703-E0DxBZDBXE9x20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:30:17 | &nbsp;&nbsp;701 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116205-E0DxBZDBXFLD20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:32:03 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119098-E0DxBZDBXHtA20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:32:41 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119806-E0DxBZDBXIex20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:34:15 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119832-E0DxBZDBXKTM20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:35:21 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122008-E0DxBZDBXLQr20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:35:21 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122008-E0DxBZDBXLQt20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:35:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122008-E0DxBZDBXLQp20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:36:33 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119099-E0DxBZDBXMuI20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:40:11 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123981-E0DxBZDBXRVC20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:40:16 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123981-E0DxBZDBXRbN20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:40:25 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123568-E0DxBZDBXRpP20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:42:00 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125338-E0DxBZDBXTTM20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:42:00 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125338-E0DxBZDBXTTO20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:43:12 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127249-E0DxBZDBXV6q20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:44:21 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127389-E0DxBZDBXWKa20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:44:21 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127389-E0DxBZDBXWKc20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:47:05 | &nbsp;&nbsp;805 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129143-E0DxBZDBXZ1220230328 |
| &nbsp;&nbsp;28-Mar-2023 12:48:29 | &nbsp;&nbsp;634 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130242-E0DxBZDBXaWA20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:49:21 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131272-E0DxBZDBXb3f20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:50:22 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131298-E0DxBZDBXcE720230328 |
| &nbsp;&nbsp;28-Mar-2023 12:50:22 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131298-E0DxBZDBXcE920230328 |
| &nbsp;&nbsp;28-Mar-2023 12:51:24 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132334-E0DxBZDBXdQd20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:52:41 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133265-E0DxBZDBXfX220230328 |
| &nbsp;&nbsp;28-Mar-2023 12:52:41 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133265-E0DxBZDBXfX420230328 |
| &nbsp;&nbsp;28-Mar-2023 12:52:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133265-E0DxBZDBXfX020230328 |
| &nbsp;&nbsp;28-Mar-2023 12:54:31 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133811-E0DxBZDBXiQZ20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:54:31 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133811-E0DxBZDBXiQX20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:54:33 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133823-E0DxBZDBXiT220230328 |
| &nbsp;&nbsp;28-Mar-2023 12:55:33 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134299-E0DxBZDBXjMO20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:55:36 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133347-E0DxBZDBXjPS20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:55:36 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134157-E0DxBZDBXjPW20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:55:58 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132334-E0DxBZDBXjsN20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:57:12 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134443-E0DxBZDBXl4I20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:57:12 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132334-E0DxBZDBXl4620230328 |
| &nbsp;&nbsp;28-Mar-2023 12:57:50 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135688-E0DxBZDBXloq20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:57:50 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135688-E0DxBZDBXloo20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:59:21 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135662-E0DxBZDBXn6a20230328 |
| &nbsp;&nbsp;28-Mar-2023 12:59:21 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135662-E0DxBZDBXn6Y20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:00:18 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133663-E0DxBZDBXoWA20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:00:18 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135056-E0DxBZDBXoWC20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:01:23 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136857-E0DxBZDBXppv20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:01:23 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136857-E0DxBZDBXppt20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:02:50 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137302-E0DxBZDBXsTU20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:02:50 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137548-E0DxBZDBXsTY20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 13:05:20 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138478-E0DxBZDBXvZK20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:05:20 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138478-E0DxBZDBXvZN20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:06:01 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138934-E0DxBZDBXw8720230328 |
| &nbsp;&nbsp;28-Mar-2023 13:07:06 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139820-E0DxBZDBXxXb20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:07:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139820-E0DxBZDBXxXd20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:07:06 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139820-E0DxBZDBXxXf20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:07:41 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139518-E0DxBZDBXxx020230328 |
| &nbsp;&nbsp;28-Mar-2023 13:07:41 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139518-E0DxBZDBXxwy20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:07:41 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139518-E0DxBZDBXxx220230328 |
| &nbsp;&nbsp;28-Mar-2023 13:09:21 | &nbsp;&nbsp;137 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140462-E0DxBZDBXzZq20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:09:21 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140462-E0DxBZDBXzZo20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:11:01 | &nbsp;&nbsp;519 | &nbsp;&nbsp;2583.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140752-E0DxBZDBY1RH20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:12:08 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138290-E0DxBZDBY2g320230328 |
| &nbsp;&nbsp;28-Mar-2023 13:13:41 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142080-E0DxBZDBY3zb20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:13:41 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142080-E0DxBZDBY3zZ20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:14:21 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142386-E0DxBZDBY4XM20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:14:21 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142386-E0DxBZDBY4XK20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:14:21 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142386-E0DxBZDBY4XO20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:15:25 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141733-E0DxBZDBY5aB20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:16:01 | &nbsp;&nbsp;561 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143007-E0DxBZDBY68G20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:18:26 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143722-E0DxBZDBY8Zi20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:18:34 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143722-E0DxBZDBY8h420230328 |
| &nbsp;&nbsp;28-Mar-2023 13:18:40 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143722-E0DxBZDBY8mP20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:18:55 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143722-E0DxBZDBY90320230328 |
| &nbsp;&nbsp;28-Mar-2023 13:18:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143722-E0DxBZDBY8zz20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:19:21 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143985-E0DxBZDBY9eg20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:21:01 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145022-E0DxBZDBYBGi20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:21:01 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145022-E0DxBZDBYBGg20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:21:01 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145022-E0DxBZDBYBGk20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:25:20 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143008-E0DxBZDBYGBq20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:25:20 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146130-E0DxBZDBYGAp20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:25:20 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145397-E0DxBZDBYGAj20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:25:20 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145397-E0DxBZDBYGAl20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:25:20 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146528-E0DxBZDBYGAn20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:25:32 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143008-E0DxBZDBYGRL20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:26:46 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147629-E0DxBZDBYHsj20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:27:41 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148053-E0DxBZDBYIiN20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:27:41 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148053-E0DxBZDBYIiP20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:27:41 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148053-E0DxBZDBYIiR20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:29:21 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148435-E0DxBZDBYKnQ20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:29:21 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148435-E0DxBZDBYKnM20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:29:21 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148435-E0DxBZDBYKnO20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:30:00 | &nbsp;&nbsp;862 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147288-E0DxBZDBYMCV20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:30:01 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146529-E0DxBZDBYMNE20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:30:01 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146529-E0DxBZDBYMNC20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:30:04 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146563-E0DxBZDBYMwP20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 13:30:04 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146529-E0DxBZDBYMwN20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:31:22 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150514-E0DxBZDBYRQL20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:31:22 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149746-E0DxBZDBYRRJ20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:31:22 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150514-E0DxBZDBYRQJ20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:32:41 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151068-E0DxBZDBYV1Q20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:32:41 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151068-E0DxBZDBYV1O20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:32:41 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151068-E0DxBZDBYV1M20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:32:51 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151184-E0DxBZDBYVSS20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:32:51 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151184-E0DxBZDBYVSU20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:34:41 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153224-E0DxBZDBYaeO20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:35:19 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151678-E0DxBZDBYc3f20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:35:26 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152334-E0DxBZDBYcOp20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:36:23 | &nbsp;&nbsp;746 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153884-E0DxBZDBYexj20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:36:58 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154222-E0DxBZDBYgH620230328 |
| &nbsp;&nbsp;28-Mar-2023 13:36:58 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154222-E0DxBZDBYgHC20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:39:06 | &nbsp;&nbsp;734 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156023-E0DxBZDBYlPE20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:39:58 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155920-E0DxBZDBYnAm20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:40:06 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155920-E0DxBZDBYnN220230328 |
| &nbsp;&nbsp;28-Mar-2023 13:40:52 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157140-E0DxBZDBYp6m20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:41:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157075-E0DxBZDBYqoh20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:44:04 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157075-E0DxBZDBYva920230328 |
| &nbsp;&nbsp;28-Mar-2023 13:44:04 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157075-E0DxBZDBYvZl20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:02 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159817-E0DxBZDBYxJ420230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:02 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159740-E0DxBZDBYxJ220230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:02 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159063-E0DxBZDBYxJ020230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:02 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159194-E0DxBZDBYxIs20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:02 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159344-E0DxBZDBYxIw20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:02 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158955-E0DxBZDBYxIy20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:02 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157075-E0DxBZDBYxIm20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:02 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160000-E0DxBZDBYxJ820230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:02 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160106-E0DxBZDBYxJA20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:02 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159910-E0DxBZDBYxJ620230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:02 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160106-E0DxBZDBYxJC20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:45:55 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155920-E0DxBZDBYzGq20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:47:00 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161542-E0DxBZDBZ1FG20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:47:00 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161542-E0DxBZDBZ1FM20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:47:00 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161542-E0DxBZDBZ1FK20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:47:04 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160949-E0DxBZDBZ1P720230328 |
| &nbsp;&nbsp;28-Mar-2023 13:47:41 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161913-E0DxBZDBZ2QX20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:49:00 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161228-E0DxBZDBZ4SO20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:51:01 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164059-E0DxBZDBZ8ro20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:51:01 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164059-E0DxBZDBZ8rs20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:51:01 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164059-E0DxBZDBZ8rq20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:51:01 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164059-E0DxBZDBZ8rm20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:54:28 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165326-E0DxBZDBZE1m20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:54:28 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165326-E0DxBZDBZE1o20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 13:54:45 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162651-E0DxBZDBZEfW20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:54:49 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165359-E0DxBZDBZEn920230328 |
| &nbsp;&nbsp;28-Mar-2023 13:54:49 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166089-E0DxBZDBZEnF20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:54:49 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165491-E0DxBZDBZEnD20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:54:49 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162651-E0DxBZDBZEn520230328 |
| &nbsp;&nbsp;28-Mar-2023 13:54:49 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165965-E0DxBZDBZEnB20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:56:20 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166690-E0DxBZDBZHSs20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:56:25 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166690-E0DxBZDBZHeW20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:56:53 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166959-E0DxBZDBZIMS20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:57:42 | &nbsp;&nbsp;590 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168052-E0DxBZDBZK3t20230328 |
| &nbsp;&nbsp;28-Mar-2023 13:57:42 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168052-E0DxBZDBZK3y20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:00:22 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169174-E0DxBZDBZO7720230328 |
| &nbsp;&nbsp;28-Mar-2023 14:00:30 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168821-E0DxBZDBZOHT20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:02:02 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170757-E0DxBZDBZQLV20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:02:02 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170757-E0DxBZDBZQLX20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:02:05 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170334-E0DxBZDBZQUG20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:03:01 | &nbsp;&nbsp;918 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170140-E0DxBZDBZSn420230328 |
| &nbsp;&nbsp;28-Mar-2023 14:05:22 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173706-E0DxBZDBZWz920230328 |
| &nbsp;&nbsp;28-Mar-2023 14:05:22 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173706-E0DxBZDBZWzB20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:05:22 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173706-E0DxBZDBZWzF20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:05:22 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173706-E0DxBZDBZWzD20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:06:02 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174170-E0DxBZDBZY4b20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:06:02 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174170-E0DxBZDBZY4Z20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:06:02 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174170-E0DxBZDBZY4f20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:06:02 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174170-E0DxBZDBZY4d20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:06:02 | &nbsp;&nbsp;219 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174170-E0DxBZDBZY4X20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:07:52 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175762-E0DxBZDBZbJt20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:07:52 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175762-E0DxBZDBZbJm20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:07:52 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175762-E0DxBZDBZbJo20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:09:22 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176800-E0DxBZDBZeD820230328 |
| &nbsp;&nbsp;28-Mar-2023 14:09:22 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176800-E0DxBZDBZeD620230328 |
| &nbsp;&nbsp;28-Mar-2023 14:11:09 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178183-E0DxBZDBZgxz20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:11:21 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178748-E0DxBZDBZhDE20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:12:42 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179914-E0DxBZDBZjUt20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:12:42 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179914-E0DxBZDBZjUr20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:12:42 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179914-E0DxBZDBZjUp20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:13:40 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178451-E0DxBZDBZkkp20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:13:40 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178451-E0DxBZDBZkkl20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:16:08 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182607-E0DxBZDBZoKK20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:16:08 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2582.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182607-E0DxBZDBZoKI20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:17:08 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181401-E0DxBZDBZpms20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:17:59 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183820-E0DxBZDBZr6P20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:17:59 | &nbsp;&nbsp;253 | &nbsp;&nbsp;2581.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183820-E0DxBZDBZr6920230328 |
| &nbsp;&nbsp;28-Mar-2023 14:18:20 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178451-E0DxBZDBZreY20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:19:17 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178451-E0DxBZDBZssL20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:19:17 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2580.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183289-E0DxBZDBZssP20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 14:19:28 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184739-E0DxBZDBZt9K20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:20:33 | &nbsp;&nbsp;782 | &nbsp;&nbsp;2579.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184429-E0DxBZDBZubN20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:22:04 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2578.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186055-E0DxBZDBZwqe20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:22:23 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2577.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184634-E0DxBZDBZxX620230328 |
| &nbsp;&nbsp;28-Mar-2023 14:24:43 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185563-E0DxBZDBa1Wz20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:24:43 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188291-E0DxBZDBa1X320230328 |
| &nbsp;&nbsp;28-Mar-2023 14:26:34 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189582-E0DxBZDBa4Iq20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:26:34 | &nbsp;&nbsp;231 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189582-E0DxBZDBa4Io20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:27:42 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191067-E0DxBZDBa6FB20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:27:42 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191067-E0DxBZDBa6F920230328 |
| &nbsp;&nbsp;28-Mar-2023 14:27:42 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2576.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191067-E0DxBZDBa6F720230328 |
| &nbsp;&nbsp;28-Mar-2023 14:28:55 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187455-E0DxBZDBa80o20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:30:04 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2575.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192901-E0DxBZDBaAP420230328 |
| &nbsp;&nbsp;28-Mar-2023 14:31:04 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192870-E0DxBZDBaBuL20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:31:04 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188775-E0DxBZDBaBuJ20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:33:38 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195527-E0DxBZDBaHKA20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:33:38 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192473-E0DxBZDBaHK820230328 |
| &nbsp;&nbsp;28-Mar-2023 14:34:24 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197055-E0DxBZDBaJG320230328 |
| &nbsp;&nbsp;28-Mar-2023 14:34:24 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197055-E0DxBZDBaJG120230328 |
| &nbsp;&nbsp;28-Mar-2023 14:34:24 | &nbsp;&nbsp;621 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197055-E0DxBZDBaJG520230328 |
| &nbsp;&nbsp;28-Mar-2023 14:37:30 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198913-E0DxBZDBaOUF20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:37:30 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2574.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198913-E0DxBZDBaOUH20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:38:04 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198432-E0DxBZDBaPEB20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:38:04 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198432-E0DxBZDBaPE920230328 |
| &nbsp;&nbsp;28-Mar-2023 14:38:04 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198432-E0DxBZDBaPEE20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:39:37 | &nbsp;&nbsp;855 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199959-E0DxBZDBaRjI20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:42:07 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201945-E0DxBZDBaVah20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:42:07 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201945-E0DxBZDBaVaj20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:44:05 | &nbsp;&nbsp;863 | &nbsp;&nbsp;2573.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202742-E0DxBZDBaYa020230328 |
| &nbsp;&nbsp;28-Mar-2023 14:44:58 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200260-E0DxBZDBaZtl20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:46:20 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200260-E0DxBZDBacBU20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:47:42 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200260-E0DxBZDBae1A20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:48:17 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200260-E0DxBZDBaen520230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:01 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203891-E0DxBZDBaiur20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:01 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204653-E0DxBZDBaiut20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:01 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205095-E0DxBZDBaiuz20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:01 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206382-E0DxBZDBaiv720230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:01 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205305-E0DxBZDBaiv120230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:01 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205120-E0DxBZDBaiux20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:01 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205812-E0DxBZDBaiv520230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:01 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204511-E0DxBZDBaiuv20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:01 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200260-E0DxBZDBaiul20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:02 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206539-E0DxBZDBaiv920230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205548-E0DxBZDBaiv320230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:02 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206881-E0DxBZDBaivB20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:03 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200132-E0DxBZDBaj1o20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 14:51:03 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200950-E0DxBZDBaj1q20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:03 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207334-E0DxBZDBaj2B20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:03 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2572.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207334-E0DxBZDBaj2D20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:04 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207482-E0DxBZDBaj4020230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:04 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207504-E0DxBZDBaj4220230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:04 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207564-E0DxBZDBaj4420230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:04 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207467-E0DxBZDBaj3y20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:04 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200950-E0DxBZDBaj3f20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:04 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204241-E0DxBZDBaj3m20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:04 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203930-E0DxBZDBaj3o20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:04 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205511-E0DxBZDBaj3s20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:04 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204479-E0DxBZDBaj3q20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:04 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206943-E0DxBZDBaj3u20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:51:04 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207169-E0DxBZDBaj3w20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:53:23 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208459-E0DxBZDBamfM20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:54:23 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209267-E0DxBZDBanme20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:54:23 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209267-E0DxBZDBanmc20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:54:23 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209267-E0DxBZDBanmg20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:54:23 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209267-E0DxBZDBanmi20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:56:05 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209740-E0DxBZDBaqIu20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:56:12 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209740-E0DxBZDBaqTB20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:56:56 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209740-E0DxBZDBarhA20230328 |
| &nbsp;&nbsp;28-Mar-2023 14:56:56 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209740-E0DxBZDBarh720230328 |
| &nbsp;&nbsp;28-Mar-2023 14:57:16 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208159-E0DxBZDBasCW20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:01:43 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213136-E0DxBZDBaz5s20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:01:43 | &nbsp;&nbsp;622 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213136-E0DxBZDBaz5o20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:01:43 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213136-E0DxBZDBaz5q20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:04:56 | &nbsp;&nbsp;805 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214024-E0DxBZDBb3Xt20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:04:56 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214024-E0DxBZDBb3Xx20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:04:59 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215162-E0DxBZDBb3Zj20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:04:59 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214024-E0DxBZDBb3Zf20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:04:59 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215310-E0DxBZDBb3Zl20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:04:59 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215310-E0DxBZDBb3Zn20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:06:24 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215601-E0DxBZDBb5YK20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:06:24 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215601-E0DxBZDBb5YI20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:06:24 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215601-E0DxBZDBb5YG20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:07:42 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216764-E0DxBZDBb7PT20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:07:42 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216764-E0DxBZDBb7PP20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:07:42 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216764-E0DxBZDBb7PR20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:08:27 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215384-E0DxBZDBb8WG20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:08:27 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215425-E0DxBZDBb8WI20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:08:27 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215383-E0DxBZDBb8WC20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:08:27 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215850-E0DxBZDBb8WE20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:10:25 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218170-E0DxBZDBbAfb20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:10:25 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218170-E0DxBZDBbAfd20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:11:06 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218537-E0DxBZDBbC0T20230328 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;28-Mar-2023 15:11:06 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218537-E0DxBZDBbC0P20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:11:06 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218537-E0DxBZDBbC0R20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:11:06 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2571.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218537-E0DxBZDBbC0V20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:12:47 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219407-E0DxBZDBbEb120230328 |
| &nbsp;&nbsp;28-Mar-2023 15:12:47 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219407-E0DxBZDBbEb320230328 |
| &nbsp;&nbsp;28-Mar-2023 15:12:47 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219407-E0DxBZDBbEaz20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:12:47 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219407-E0DxBZDBbEax20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:15:18 | &nbsp;&nbsp;1562 | &nbsp;&nbsp;2570.5000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220380-E0DxBZDBbHow20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:17:07 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;2570.5000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221463-E0DxBZDBbK0p20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:17:08 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220752-E0DxBZDBbK1M20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:19:07 | &nbsp;&nbsp;678 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221797-E0DxBZDBbMOv20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:19:27 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222233-E0DxBZDBbMyP20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:22:35 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224719-E0DxBZDBbRKM20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:22:35 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224719-E0DxBZDBbRKO20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:22:35 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224719-E0DxBZDBbRKQ20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:22:35 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224719-E0DxBZDBbRKS20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:22:36 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224033-E0DxBZDBbRMB20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:22:47 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224366-E0DxBZDBbRh920230328 |
| &nbsp;&nbsp;28-Mar-2023 15:22:47 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224366-E0DxBZDBbRh720230328 |
| &nbsp;&nbsp;28-Mar-2023 15:22:47 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224366-E0DxBZDBbRh520230328 |
| &nbsp;&nbsp;28-Mar-2023 15:24:34 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224033-E0DxBZDBbTvB20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:24:34 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2568.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224033-E0DxBZDBbTv820230328 |
| &nbsp;&nbsp;28-Mar-2023 15:25:22 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225622-E0DxBZDBbVOG20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:26:06 | &nbsp;&nbsp;121 | &nbsp;&nbsp;2569.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225622-E0DxBZDBbWZa20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:27:50 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227309-E0DxBZDBbZQW20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:27:50 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227309-E0DxBZDBbZQY20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:28:55 | &nbsp;&nbsp;54 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227881-E0DxBZDBbbUE20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:28:55 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227881-E0DxBZDBbbU620230328 |
| &nbsp;&nbsp;28-Mar-2023 15:28:55 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227881-E0DxBZDBbbUC20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:28:55 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227881-E0DxBZDBbbUA20230328 |
| &nbsp;&nbsp;28-Mar-2023 15:28:55 | &nbsp;&nbsp;394 | &nbsp;&nbsp;2570.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227881-E0DxBZDBbbU820230328 |

---

------