# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000086
**Filing Date:** 2023-3
**Character Count:** 96528
**Document Hash:** bce8116afb674267130cb7c94511ae23
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000086.hdr.sgml**: 20230303

**ACCESSION NUMBER**: 0000929869-23-000086

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230303

**FILED AS OF DATE**: 20230303

**DATE AS OF CHANGE**: 20230303

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23702688

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/03/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.03.2023 |

---

------

## Exhibit 99.1

3 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 192,200 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,995,961 ordinary shares in treasury, and has 1,908,014,290 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,195,894 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3 March 2023 |
| Number of ordinary shares purchased: | 192,200 |
| Highest price paid per share (p): | 2555 |
| Lowest price paid per share (p):  | 2527 |
| Volume weighted average price paid per share (p): | 2539.7014 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;03-Mar-2023 08:01:00 | &nbsp;&nbsp;906 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000001555-E0Df5SHzAp3920230303 |
| &nbsp;&nbsp;03-Mar-2023 08:01:44 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000001564-E0Df5SHzArJJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:01:44 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000001564-E0Df5SHzArJL20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:02:09 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000001566-E0Df5SHzAsoh20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:02:43 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002007-E0Df5SHzAuYK20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:02:43 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002007-E0Df5SHzAuYM20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:02:53 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002021-E0Df5SHzAuyR20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:02:53 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002016-E0Df5SHzAuzg20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:05:07 | &nbsp;&nbsp;807 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002419-E0Df5SHzB2SM20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:05:23 | &nbsp;&nbsp;699 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002413-E0Df5SHzB33D20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:06:01 | &nbsp;&nbsp;740 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002728-E0Df5SHzB4pz20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:08:34 | &nbsp;&nbsp;705 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003548-E0Df5SHzBCRQ20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:11:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004193-E0Df5SHzBJ5J20230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 08:11:02 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004193-E0Df5SHzBJ5N20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:11:02 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004193-E0Df5SHzBJ5L20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:12:08 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004021-E0Df5SHzBLbZ20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:12:08 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004021-E0Df5SHzBLbX20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:12:50 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004490-E0Df5SHzBMiV20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:13:05 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004490-E0Df5SHzBNST20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:13:05 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004490-E0Df5SHzBNSQ20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:13:28 | &nbsp;&nbsp;770 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004507-E0Df5SHzBOCm20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:13:28 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004507-E0Df5SHzBOCo20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:14:22 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004692-E0Df5SHzBPTW20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:14:22 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004692-E0Df5SHzBPTU20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:14:22 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004692-E0Df5SHzBPTS20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:16:02 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004956-E0Df5SHzBTHY20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:16:02 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004956-E0Df5SHzBTHa20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:16:02 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004956-E0Df5SHzBTHW20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:16:08 | &nbsp;&nbsp;762 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004657-E0Df5SHzBTgj20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:17:42 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005296-E0Df5SHzBWXQ20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:17:42 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005296-E0Df5SHzBWXS20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:17:42 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005296-E0Df5SHzBWXO20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:19:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005481-E0Df5SHzBZDs20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:19:22 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005481-E0Df5SHzBZDw20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:19:22 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005481-E0Df5SHzBZDq20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:19:22 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005481-E0Df5SHzBZDu20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:21:34 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005765-E0Df5SHzBczC20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:21:34 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005765-E0Df5SHzBczA20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:21:34 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005765-E0Df5SHzBcz820230303 |
| &nbsp;&nbsp;03-Mar-2023 08:22:01 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005747-E0Df5SHzBde320230303 |
| &nbsp;&nbsp;03-Mar-2023 08:23:00 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005958-E0Df5SHzBf2b20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:23:00 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005958-E0Df5SHzBf2Z20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:24:22 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006224-E0Df5SHzBha020230303 |
| &nbsp;&nbsp;03-Mar-2023 08:27:42 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006843-E0Df5SHzBnfo20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:28:07 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006747-E0Df5SHzBoGM20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:30:31 | &nbsp;&nbsp;944 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007366-E0Df5SHzBrj920230303 |
| &nbsp;&nbsp;03-Mar-2023 08:30:52 | &nbsp;&nbsp;435 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007149-E0Df5SHzBsIl20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:30:52 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007149-E0Df5SHzBsIi20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:31:05 | &nbsp;&nbsp;434 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007964-E0Df5SHzBseH20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:31:57 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005952-E0Df5SHzBuEM20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:34:34 | &nbsp;&nbsp;433 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008725-E0Df5SHzBzwd20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:36:08 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008993-E0Df5SHzC2rA20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:37:28 | &nbsp;&nbsp;747 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008993-E0Df5SHzC56720230303 |
| &nbsp;&nbsp;03-Mar-2023 08:37:28 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008948-E0Df5SHzC56920230303 |
| &nbsp;&nbsp;03-Mar-2023 08:38:01 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009190-E0Df5SHzC6DK20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:39:01 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009156-E0Df5SHzC7XH20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:40:27 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009377-E0Df5SHzC9Hc20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:41:02 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009377-E0Df5SHzCA3R20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:42:24 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009444-E0Df5SHzCBe920230303 |
| &nbsp;&nbsp;03-Mar-2023 08:42:24 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009464-E0Df5SHzCBe720230303 |
| &nbsp;&nbsp;03-Mar-2023 08:42:51 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009681-E0Df5SHzCCLY20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:42:51 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009681-E0Df5SHzCCLa20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:45:04 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009820-E0Df5SHzCGOg20230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 08:46:02 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009999-E0Df5SHzCIIS20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:46:39 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009671-E0Df5SHzCJfD20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:47:42 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010157-E0Df5SHzCLVQ20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:49:55 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010270-E0Df5SHzCPQH20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:51:35 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010540-E0Df5SHzCS4220230303 |
| &nbsp;&nbsp;03-Mar-2023 08:53:02 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010601-E0Df5SHzCTht20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:53:43 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010454-E0Df5SHzCUs220230303 |
| &nbsp;&nbsp;03-Mar-2023 08:55:24 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010947-E0Df5SHzCXGV20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:56:02 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011031-E0Df5SHzCYGH20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:56:02 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011031-E0Df5SHzCYGJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:57:02 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010835-E0Df5SHzCZSs20230303 |
| &nbsp;&nbsp;03-Mar-2023 08:58:30 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011099-E0Df5SHzCb5b20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:01:02 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011938-E0Df5SHzCejA20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:01:02 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011938-E0Df5SHzCejC20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:02:15 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011762-E0Df5SHzCggJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:02:42 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012183-E0Df5SHzCh6h20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:02:42 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012183-E0Df5SHzCh6p20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:05:10 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012379-E0Df5SHzCjzQ20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:05:10 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012379-E0Df5SHzCjzS20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:06:40 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012632-E0Df5SHzClgC20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:07:08 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012534-E0Df5SHzCmE920230303 |
| &nbsp;&nbsp;03-Mar-2023 09:07:42 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012790-E0Df5SHzCnCi20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:09:22 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012966-E0Df5SHzCpM820230303 |
| &nbsp;&nbsp;03-Mar-2023 09:11:45 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013244-E0Df5SHzCs7e20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:13:01 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013447-E0Df5SHzCtzD20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:14:18 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012853-E0Df5SHzCvsu20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:14:22 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013734-E0Df5SHzCw4s20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:16:02 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013949-E0Df5SHzCxuj20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:16:02 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013949-E0Df5SHzCxuh20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:16:26 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013853-E0Df5SHzCyKv20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:16:26 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013936-E0Df5SHzCyKx20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:18:00 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014121-E0Df5SHzCzt920230303 |
| &nbsp;&nbsp;03-Mar-2023 09:19:11 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014121-E0Df5SHzD1Nf20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:19:22 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014309-E0Df5SHzD1gZ20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:22:02 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014528-E0Df5SHzD47L20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:22:02 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014528-E0Df5SHzD47J20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:22:33 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014463-E0Df5SHzD4Zh20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:22:42 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014683-E0Df5SHzD4hM20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:23:22 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014634-E0Df5SHzD5GO20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:24:00 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014354-E0Df5SHzD60020230303 |
| &nbsp;&nbsp;03-Mar-2023 09:24:22 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014888-E0Df5SHzD6UD20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:25:30 | &nbsp;&nbsp;37 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015055-E0Df5SHzD7ui20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:25:36 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015055-E0Df5SHzD8AA20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:28:48 | &nbsp;&nbsp;307 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015086-E0Df5SHzDBnA20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:29:22 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015465-E0Df5SHzDCMr20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:29:22 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015465-E0Df5SHzDCMp20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:29:22 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015465-E0Df5SHzDCMt20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:31:08 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015815-E0Df5SHzDEUA20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:31:38 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015829-E0Df5SHzDF2K20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:32:44 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016039-E0Df5SHzDGJR20230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 09:32:44 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016039-E0Df5SHzDGJY20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:34:39 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016247-E0Df5SHzDHga20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:35:20 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015830-E0Df5SHzDIAP20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:37:04 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016550-E0Df5SHzDJJa20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:37:42 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016624-E0Df5SHzDJn620230303 |
| &nbsp;&nbsp;03-Mar-2023 09:39:51 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016477-E0Df5SHzDLJ820230303 |
| &nbsp;&nbsp;03-Mar-2023 09:40:19 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016823-E0Df5SHzDM3D20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:41:02 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017122-E0Df5SHzDMzp20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:43:06 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017324-E0Df5SHzDOt920230303 |
| &nbsp;&nbsp;03-Mar-2023 09:43:06 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017324-E0Df5SHzDOt720230303 |
| &nbsp;&nbsp;03-Mar-2023 09:44:22 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017584-E0Df5SHzDPym20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:44:22 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017584-E0Df5SHzDPyr20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:44:29 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017584-E0Df5SHzDQ5h20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:47:05 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018132-E0Df5SHzDSD420230303 |
| &nbsp;&nbsp;03-Mar-2023 09:47:39 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018240-E0Df5SHzDSkM20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:47:39 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018240-E0Df5SHzDSkh20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:47:39 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018240-E0Df5SHzDSkm20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:47:42 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018176-E0Df5SHzDSmL20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:48:47 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018332-E0Df5SHzDTfv20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:51:02 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018735-E0Df5SHzDVQm20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:51:02 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018735-E0Df5SHzDVQk20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:52:42 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019024-E0Df5SHzDXE720230303 |
| &nbsp;&nbsp;03-Mar-2023 09:56:02 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019509-E0Df5SHzDZem20230303 |
| &nbsp;&nbsp;03-Mar-2023 09:57:02 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019671-E0Df5SHzDaY420230303 |
| &nbsp;&nbsp;03-Mar-2023 09:57:02 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019671-E0Df5SHzDaY620230303 |
| &nbsp;&nbsp;03-Mar-2023 09:58:02 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019836-E0Df5SHzDbKU20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:00:17 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020211-E0Df5SHzDdIJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:01:03 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020462-E0Df5SHzDeCU20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:03:30 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021006-E0Df5SHzDgYM20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:03:30 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021006-E0Df5SHzDgYK20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:03:30 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021006-E0Df5SHzDgYH20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:05:27 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021343-E0Df5SHzDiiK20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:05:27 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021343-E0Df5SHzDiiM20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:06:17 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021114-E0Df5SHzDjWY20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:08:19 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021382-E0Df5SHzDlIB20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:09:20 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022122-E0Df5SHzDlte20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:09:22 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022177-E0Df5SHzDlu120230303 |
| &nbsp;&nbsp;03-Mar-2023 10:09:22 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022177-E0Df5SHzDltz20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:11:04 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022373-E0Df5SHzDnOn20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:12:42 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022514-E0Df5SHzDoc520230303 |
| &nbsp;&nbsp;03-Mar-2023 10:12:42 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022514-E0Df5SHzDoc320230303 |
| &nbsp;&nbsp;03-Mar-2023 10:12:42 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022514-E0Df5SHzDoc720230303 |
| &nbsp;&nbsp;03-Mar-2023 10:13:29 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022430-E0Df5SHzDpHM20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:13:34 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021494-E0Df5SHzDpKI20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:14:22 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022673-E0Df5SHzDqBp20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:14:22 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022673-E0Df5SHzDqBr20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:16:02 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022738-E0Df5SHzDryH20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:16:02 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022738-E0Df5SHzDryF20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:16:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022738-E0Df5SHzDryD20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:17:45 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022823-E0Df5SHzDtT820230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 10:17:45 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022823-E0Df5SHzDtT620230303 |
| &nbsp;&nbsp;03-Mar-2023 10:18:18 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022610-E0Df5SHzDu1K20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:20:43 | &nbsp;&nbsp;324 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023010-E0Df5SHzDvur20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:28:37 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023394-E0Df5SHzE1bf20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:28:37 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023468-E0Df5SHzE1bd20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:28:37 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023469-E0Df5SHzE1bh20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:28:37 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023470-E0Df5SHzE1bl20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:28:37 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023396-E0Df5SHzE1bj20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:30:17 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023721-E0Df5SHzE2zP20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:30:17 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023721-E0Df5SHzE2zN20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:30:17 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023721-E0Df5SHzE2zL20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:30:18 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023139-E0Df5SHzE30M20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:30:18 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023252-E0Df5SHzE30O20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:31:09 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023769-E0Df5SHzE3dc20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:31:09 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023769-E0Df5SHzE3da20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:31:31 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023816-E0Df5SHzE3zR20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:32:42 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024017-E0Df5SHzE4pq20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:34:25 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024182-E0Df5SHzE5zz20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:36:02 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024496-E0Df5SHzE74i20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:36:02 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024496-E0Df5SHzE74g20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:38:44 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024834-E0Df5SHzE8wF20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:38:44 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024834-E0Df5SHzE8wD20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:40:22 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025035-E0Df5SHzE9sq20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:40:22 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025035-E0Df5SHzE9so20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:40:24 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024727-E0Df5SHzE9uF20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:43:39 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025223-E0Df5SHzECe220230303 |
| &nbsp;&nbsp;03-Mar-2023 10:44:38 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025531-E0Df5SHzEDRJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:45:05 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025066-E0Df5SHzEDlP20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:47:42 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026013-E0Df5SHzEFXt20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:47:42 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026013-E0Df5SHzEFXv20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:48:10 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025066-E0Df5SHzEFq520230303 |
| &nbsp;&nbsp;03-Mar-2023 10:49:52 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025737-E0Df5SHzEHHX20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:49:52 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026334-E0Df5SHzEHHZ20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:52:11 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025305-E0Df5SHzEJnm20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:54:22 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027054-E0Df5SHzELQ620230303 |
| &nbsp;&nbsp;03-Mar-2023 10:54:22 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027054-E0Df5SHzELQA20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:57:38 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027352-E0Df5SHzENox20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:57:38 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027352-E0Df5SHzENoz20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:57:42 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027495-E0Df5SHzENuE20230303 |
| &nbsp;&nbsp;03-Mar-2023 10:58:08 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026973-E0Df5SHzEOC620230303 |
| &nbsp;&nbsp;03-Mar-2023 11:00:35 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027660-E0Df5SHzEQdp20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:03:20 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027889-E0Df5SHzESmX20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:04:22 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028379-E0Df5SHzETLl20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:05:22 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028518-E0Df5SHzEULR20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:07:42 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028921-E0Df5SHzEWOu20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:07:42 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028615-E0Df5SHzEWPP20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:09:22 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029135-E0Df5SHzEXvD20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:12:02 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029567-E0Df5SHzEa9720230303 |
| &nbsp;&nbsp;03-Mar-2023 11:12:42 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029666-E0Df5SHzEafX20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:12:42 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029666-E0Df5SHzEafV20230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 11:15:47 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030145-E0Df5SHzEczu20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:15:47 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030145-E0Df5SHzEczw20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:16:02 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030165-E0Df5SHzEdAd20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:17:11 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029908-E0Df5SHzEeBx20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:18:25 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030399-E0Df5SHzEfMa20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:18:25 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030399-E0Df5SHzEfMc20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:18:25 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030399-E0Df5SHzEfMj20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:18:25 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030400-E0Df5SHzEfMl20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:19:22 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030981-E0Df5SHzEgCH20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:21:10 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031680-E0Df5SHzEhhP20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:23:46 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032622-E0Df5SHzEjn920230303 |
| &nbsp;&nbsp;03-Mar-2023 11:25:04 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031640-E0Df5SHzEkuA20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:25:04 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031640-E0Df5SHzEku820230303 |
| &nbsp;&nbsp;03-Mar-2023 11:26:18 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033565-E0Df5SHzEmAZ20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:26:18 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033628-E0Df5SHzEmAk20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:28:21 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034287-E0Df5SHzEnzU20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:28:21 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034230-E0Df5SHzEnzW20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:28:21 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034230-E0Df5SHzEnzY20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:29:22 | &nbsp;&nbsp;125 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034788-E0Df5SHzEoiD20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:31:18 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035197-E0Df5SHzEqNO20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:32:04 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034853-E0Df5SHzEr6P20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:33:18 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035423-E0Df5SHzEs6U20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:33:30 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035423-E0Df5SHzEsGZ20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:36:54 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035393-E0Df5SHzEu9f20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:37:42 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036106-E0Df5SHzEulA20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:37:42 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036106-E0Df5SHzEul820230303 |
| &nbsp;&nbsp;03-Mar-2023 11:39:58 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036289-E0Df5SHzEvvj20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:41:00 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035656-E0Df5SHzEweZ20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:41:36 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036250-E0Df5SHzEx8Z20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:45:16 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036250-E0Df5SHzEzAe20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:49:22 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037337-E0Df5SHzF1aK20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:52:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037792-E0Df5SHzF3gq20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:52:42 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037792-E0Df5SHzF3go20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:55:16 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038012-E0Df5SHzF4yT20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:56:02 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038261-E0Df5SHzF5MU20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:56:02 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038261-E0Df5SHzF5MW20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:57:42 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038526-E0Df5SHzF6T920230303 |
| &nbsp;&nbsp;03-Mar-2023 11:58:42 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036450-E0Df5SHzF7AI20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:58:42 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036450-E0Df5SHzF7AG20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:58:42 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037139-E0Df5SHzF7AK20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:59:55 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038909-E0Df5SHzF7zh20230303 |
| &nbsp;&nbsp;03-Mar-2023 11:59:55 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038909-E0Df5SHzF7zj20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:01:02 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039147-E0Df5SHzF8pv20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:01:02 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039147-E0Df5SHzF8pt20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:04:22 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039759-E0Df5SHzFBCd20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:07:42 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040382-E0Df5SHzFDsf20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:07:42 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040382-E0Df5SHzFDsd20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:09:22 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040785-E0Df5SHzFEZL20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:12:02 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041167-E0Df5SHzFH8C20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:12:02 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041059-E0Df5SHzFH8320230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 12:12:02 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041167-E0Df5SHzFH8E20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:12:02 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041059-E0Df5SHzFH8620230303 |
| &nbsp;&nbsp;03-Mar-2023 12:12:02 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041330-E0Df5SHzFH7o20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:12:02 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041330-E0Df5SHzFH7q20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:12:02 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041330-E0Df5SHzFH7m20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:13:41 | &nbsp;&nbsp;840 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041431-E0Df5SHzFHzT20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:13:41 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041341-E0Df5SHzFHzV20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:15:00 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041830-E0Df5SHzFJHp20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:15:00 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041830-E0Df5SHzFJHk20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:16:02 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042039-E0Df5SHzFKi720230303 |
| &nbsp;&nbsp;03-Mar-2023 12:16:02 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042039-E0Df5SHzFKi920230303 |
| &nbsp;&nbsp;03-Mar-2023 12:20:06 | &nbsp;&nbsp;397 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042414-E0Df5SHzFNiJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:20:07 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042492-E0Df5SHzFNkM20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:20:07 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042386-E0Df5SHzFNkO20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:25:22 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043356-E0Df5SHzFRCl20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:25:22 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043356-E0Df5SHzFRCn20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:31:14 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043796-E0Df5SHzFVBx20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:37:43 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044617-E0Df5SHzFZXK20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:37:43 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044751-E0Df5SHzFZXT20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:37:43 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044751-E0Df5SHzFZXV20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:37:43 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044680-E0Df5SHzFZXR20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:42:32 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044053-E0Df5SHzFc5m20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:42:32 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044500-E0Df5SHzFc5o20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:48:55 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043599-E0Df5SHzFgYn20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:48:55 | &nbsp;&nbsp;290 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045726-E0Df5SHzFgXD20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:49:22 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047055-E0Df5SHzFgsF20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:49:22 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047055-E0Df5SHzFgsD20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:49:22 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047055-E0Df5SHzFgsH20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:49:22 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047055-E0Df5SHzFgsB20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:51:02 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047340-E0Df5SHzFhkF20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:51:02 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047340-E0Df5SHzFhkH20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:55:01 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048019-E0Df5SHzFk4Y20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:56:02 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048701-E0Df5SHzFkcK20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:56:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048701-E0Df5SHzFkcG20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:56:02 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048701-E0Df5SHzFkcI20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:59:22 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049608-E0Df5SHzFmVs20230303 |
| &nbsp;&nbsp;03-Mar-2023 12:59:22 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049608-E0Df5SHzFmVq20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:02:02 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050045-E0Df5SHzFoUi20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:02:42 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050611-E0Df5SHzFor620230303 |
| &nbsp;&nbsp;03-Mar-2023 13:02:42 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050643-E0Df5SHzFor820230303 |
| &nbsp;&nbsp;03-Mar-2023 13:04:22 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050893-E0Df5SHzFpnW20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:04:22 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050893-E0Df5SHzFpnU20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:06:02 | &nbsp;&nbsp;492 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051350-E0Df5SHzFqen20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:08:03 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052056-E0Df5SHzFrcc20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:08:03 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052056-E0Df5SHzFrca20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:12:02 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053117-E0Df5SHzFuCK20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:12:02 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053117-E0Df5SHzFuCM20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:16:02 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054001-E0Df5SHzFxSA20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:17:19 | &nbsp;&nbsp;813 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053909-E0Df5SHzFyYI20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:20:46 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054813-E0Df5SHzG1I020230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 13:22:02 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055056-E0Df5SHzG2LD20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:22:02 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055056-E0Df5SHzG2LF20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:22:04 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054691-E0Df5SHzG2OA20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:22:42 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055168-E0Df5SHzG2xn20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:22:42 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055168-E0Df5SHzG2xp20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:24:50 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055428-E0Df5SHzG4sV20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:26:00 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054883-E0Df5SHzG5hs20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:27:42 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056024-E0Df5SHzG79k20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:27:42 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056024-E0Df5SHzG79m20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:28:09 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055805-E0Df5SHzG7Z020230303 |
| &nbsp;&nbsp;03-Mar-2023 13:30:18 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055714-E0Df5SHzG9TR20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:31:09 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056581-E0Df5SHzGAWC20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:31:23 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056609-E0Df5SHzGAiU20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:32:30 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056478-E0Df5SHzGC6a20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:33:00 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056888-E0Df5SHzGCWb20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:34:22 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057310-E0Df5SHzGDjr20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:34:22 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057310-E0Df5SHzGDjp20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:34:59 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055976-E0Df5SHzGEBp20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:34:59 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055976-E0Df5SHzGEBr20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:36:02 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057610-E0Df5SHzGEt320230303 |
| &nbsp;&nbsp;03-Mar-2023 13:36:02 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057610-E0Df5SHzGEt520230303 |
| &nbsp;&nbsp;03-Mar-2023 13:37:42 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057889-E0Df5SHzGGks20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:37:42 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057889-E0Df5SHzGGkq20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:38:59 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057209-E0Df5SHzGHun20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:39:22 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058051-E0Df5SHzGIG520230303 |
| &nbsp;&nbsp;03-Mar-2023 13:45:05 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058454-E0Df5SHzGNaQ20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:45:05 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057489-E0Df5SHzGNaI20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:45:05 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058993-E0Df5SHzGNaW20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:47:34 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059643-E0Df5SHzGQIP20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:47:42 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059673-E0Df5SHzGQP220230303 |
| &nbsp;&nbsp;03-Mar-2023 13:47:42 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059673-E0Df5SHzGQOk20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:48:04 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059673-E0Df5SHzGQwF20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:48:41 | &nbsp;&nbsp;801 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059339-E0Df5SHzGRTt20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:49:53 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060164-E0Df5SHzGSiu20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:50:00 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060026-E0Df5SHzGT0l20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:50:26 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060328-E0Df5SHzGTZz20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:50:26 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000060328-E0Df5SHzGTa120230303 |
| &nbsp;&nbsp;03-Mar-2023 13:52:44 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060507-E0Df5SHzGVnn20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:54:22 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061282-E0Df5SHzGXQr20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:56:30 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061935-E0Df5SHzGb6r20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:56:30 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000061935-E0Df5SHzGb6p20230303 |
| &nbsp;&nbsp;03-Mar-2023 13:58:12 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000062545-E0Df5SHzGdop20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:00:29 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063475-E0Df5SHzGgST20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:00:29 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063475-E0Df5SHzGgSd20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:00:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063475-E0Df5SHzGgSZ20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:00:30 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063475-E0Df5SHzGgSn20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:00:30 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063475-E0Df5SHzGgSb20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:00:30 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063475-E0Df5SHzGgSV20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:00:30 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063475-E0Df5SHzGgSl20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:00:39 | &nbsp;&nbsp;726 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063387-E0Df5SHzGgk320230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 14:02:23 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063745-E0Df5SHzGkEU20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:02:42 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063869-E0Df5SHzGkrf20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:04:54 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064102-E0Df5SHzGnl020230303 |
| &nbsp;&nbsp;03-Mar-2023 14:05:00 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063562-E0Df5SHzGnvz20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:05:00 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063663-E0Df5SHzGnw120230303 |
| &nbsp;&nbsp;03-Mar-2023 14:05:00 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063801-E0Df5SHzGnwp20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:06:15 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064314-E0Df5SHzGprU20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:09:38 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064513-E0Df5SHzGtqq20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:11:22 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064236-E0Df5SHzGw0420230303 |
| &nbsp;&nbsp;03-Mar-2023 14:11:23 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065870-E0Df5SHzGw5F20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:14:01 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066933-E0Df5SHzGyci20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:14:01 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066933-E0Df5SHzGyck20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:15:24 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066987-E0Df5SHzGzly20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:18:07 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067334-E0Df5SHzH2fg20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:19:01 | &nbsp;&nbsp;690 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066479-E0Df5SHzH3UB20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:21:09 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068148-E0Df5SHzH5zL20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:21:09 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067868-E0Df5SHzH5zJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:23:12 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068475-E0Df5SHzH83P20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:23:12 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068475-E0Df5SHzH83N20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:23:31 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067545-E0Df5SHzH8SY20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:23:31 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068162-E0Df5SHzH8Se20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:23:31 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067684-E0Df5SHzH8Sa20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:23:31 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067136-E0Df5SHzH8SW20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:23:31 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068162-E0Df5SHzH8Sg20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:23:31 | &nbsp;&nbsp;257 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068233-E0Df5SHzH8Sc20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:24:31 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068551-E0Df5SHzH9TP20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:24:52 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068737-E0Df5SHzH9lV20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:24:52 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068737-E0Df5SHzH9lT20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:26:47 | &nbsp;&nbsp;691 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069061-E0Df5SHzHBXL20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:27:42 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069258-E0Df5SHzHCOU20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:27:42 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069258-E0Df5SHzHCOS20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:27:42 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069258-E0Df5SHzHCOM20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:27:42 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069258-E0Df5SHzHCOQ20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:27:42 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069258-E0Df5SHzHCOO20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:29:12 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069352-E0Df5SHzHDeH20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:29:24 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069558-E0Df5SHzHDsD20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:29:24 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069558-E0Df5SHzHDsF20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:29:24 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069558-E0Df5SHzHDsA20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:30:22 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069709-E0Df5SHzHG9820230303 |
| &nbsp;&nbsp;03-Mar-2023 14:31:04 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070208-E0Df5SHzHHvt20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:31:04 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070208-E0Df5SHzHHvr20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:31:11 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070346-E0Df5SHzHIX620230303 |
| &nbsp;&nbsp;03-Mar-2023 14:31:11 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070346-E0Df5SHzHIX420230303 |
| &nbsp;&nbsp;03-Mar-2023 14:32:55 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000070826-E0Df5SHzHM5l20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:34:22 | &nbsp;&nbsp;484 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071260-E0Df5SHzHOem20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:34:24 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071280-E0Df5SHzHOhW20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:34:24 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071280-E0Df5SHzHOhU20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:35:08 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071448-E0Df5SHzHQLk20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:35:08 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071532-E0Df5SHzHQLm20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:36:10 | &nbsp;&nbsp;774 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071827-E0Df5SHzHSc020230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 14:37:04 | &nbsp;&nbsp;982 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071816-E0Df5SHzHTrc20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:38:26 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072532-E0Df5SHzHW0X20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:39:46 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000072402-E0Df5SHzHYAJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:40:10 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072587-E0Df5SHzHZ1C20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:40:10 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072587-E0Df5SHzHZ1E20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:41:00 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072939-E0Df5SHzHaHx20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:41:11 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073412-E0Df5SHzHach20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:41:33 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073531-E0Df5SHzHbDa20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:41:33 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073531-E0Df5SHzHbDc20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:42:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073837-E0Df5SHzHceL20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:42:55 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073837-E0Df5SHzHcvn20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:42:58 | &nbsp;&nbsp;261 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073837-E0Df5SHzHd4m20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:43:06 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073837-E0Df5SHzHdA520230303 |
| &nbsp;&nbsp;03-Mar-2023 14:43:08 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073837-E0Df5SHzHdB120230303 |
| &nbsp;&nbsp;03-Mar-2023 14:44:22 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074192-E0Df5SHzHdxx20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:44:22 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074192-E0Df5SHzHdy120230303 |
| &nbsp;&nbsp;03-Mar-2023 14:44:22 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074192-E0Df5SHzHdxz20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:44:50 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073532-E0Df5SHzHeTm20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:44:50 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073593-E0Df5SHzHeTk20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:46:00 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074729-E0Df5SHzHfyb20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:46:02 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074766-E0Df5SHzHg2a20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:48:03 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075412-E0Df5SHzHkA520230303 |
| &nbsp;&nbsp;03-Mar-2023 14:48:03 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075412-E0Df5SHzHkA320230303 |
| &nbsp;&nbsp;03-Mar-2023 14:48:27 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075330-E0Df5SHzHky620230303 |
| &nbsp;&nbsp;03-Mar-2023 14:49:02 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075337-E0Df5SHzHmOn20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:49:02 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075337-E0Df5SHzHmOp20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:50:31 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075976-E0Df5SHzHouH20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:50:31 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075976-E0Df5SHzHouE20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:50:31 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075976-E0Df5SHzHou920230303 |
| &nbsp;&nbsp;03-Mar-2023 14:50:31 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075976-E0Df5SHzHouJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:51:04 | &nbsp;&nbsp;693 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076142-E0Df5SHzHpul20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:51:42 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000075754-E0Df5SHzHr4k20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:55:16 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077182-E0Df5SHzHxj320230303 |
| &nbsp;&nbsp;03-Mar-2023 14:56:03 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077344-E0Df5SHzHywP20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:56:03 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077344-E0Df5SHzHywJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:56:03 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077344-E0Df5SHzHywN20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:56:03 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077344-E0Df5SHzHywR20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:56:03 | &nbsp;&nbsp;254 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077344-E0Df5SHzHywL20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:56:03 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077344-E0Df5SHzHywH20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:57:59 | &nbsp;&nbsp;833 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077750-E0Df5SHzI2P520230303 |
| &nbsp;&nbsp;03-Mar-2023 14:59:50 | &nbsp;&nbsp;1273 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078087-E0Df5SHzI4Qh20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:59:50 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078065-E0Df5SHzI4Qj20230303 |
| &nbsp;&nbsp;03-Mar-2023 14:59:50 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078087-E0Df5SHzI4Qf20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:02:06 | &nbsp;&nbsp;865 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079012-E0Df5SHzI91H20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:02:51 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079327-E0Df5SHzIBjX20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:02:55 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078760-E0Df5SHzIBxI20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:02:55 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078760-E0Df5SHzIBxK20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:02:55 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078760-E0Df5SHzIBxN20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:03:28 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076833-E0Df5SHzIDQR20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:04:23 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079846-E0Df5SHzIFqV20230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 15:04:23 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079846-E0Df5SHzIFqX20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:04:37 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079906-E0Df5SHzIGNw20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:06:29 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080409-E0Df5SHzIKTT20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:06:29 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080409-E0Df5SHzIKTQ20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:07:53 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080890-E0Df5SHzINLU20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:08:42 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080011-E0Df5SHzIOdg20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:09:32 | &nbsp;&nbsp;879 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000081241-E0Df5SHzIPuh20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:11:39 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081519-E0Df5SHzISeh20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:11:39 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081519-E0Df5SHzISeZ20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:13:43 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082152-E0Df5SHzIVEH20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:13:43 | &nbsp;&nbsp;283 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082152-E0Df5SHzIVED20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:13:43 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082152-E0Df5SHzIVEF20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:14:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082364-E0Df5SHzIWMS20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:14:23 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082364-E0Df5SHzIWMY20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:14:23 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082364-E0Df5SHzIWMa20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:14:23 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082364-E0Df5SHzIWMW20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:14:23 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082364-E0Df5SHzIWMU20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:16:35 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082721-E0Df5SHzIZiS20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:16:35 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082721-E0Df5SHzIZiK20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:17:47 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083293-E0Df5SHzIbLH20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:19:54 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083712-E0Df5SHzIeCl20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:19:54 | &nbsp;&nbsp;802 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083712-E0Df5SHzIeCf20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:20:06 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083296-E0Df5SHzIeUo20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:21:22 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084118-E0Df5SHzIg6e20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:22:08 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084221-E0Df5SHzIh5A20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:22:42 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084114-E0Df5SHzIhmj20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:22:42 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084114-E0Df5SHzIhmu20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:26:03 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085163-E0Df5SHzImFm20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:26:03 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085163-E0Df5SHzImFo20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:26:03 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085163-E0Df5SHzImFq20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:26:28 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084556-E0Df5SHzImo420230303 |
| &nbsp;&nbsp;03-Mar-2023 15:26:28 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084755-E0Df5SHzImo820230303 |
| &nbsp;&nbsp;03-Mar-2023 15:27:00 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084482-E0Df5SHzInbH20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:27:43 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085564-E0Df5SHzIoaN20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:27:43 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085564-E0Df5SHzIoaJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:27:43 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085564-E0Df5SHzIoaF20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:27:43 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085564-E0Df5SHzIoaH20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:27:43 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085564-E0Df5SHzIoaL20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:29:23 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085928-E0Df5SHzIqLU20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:29:23 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085928-E0Df5SHzIqLY20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:29:23 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000085928-E0Df5SHzIqLW20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:33:08 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086706-E0Df5SHzIur020230303 |
| &nbsp;&nbsp;03-Mar-2023 15:34:20 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086841-E0Df5SHzIwUD20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:34:20 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086899-E0Df5SHzIwUF20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:35:11 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086847-E0Df5SHzIxQs20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:35:11 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086828-E0Df5SHzIxQq20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:35:11 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086807-E0Df5SHzIxQo20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:35:11 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086847-E0Df5SHzIxQu20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:35:11 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086791-E0Df5SHzIxQm20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:35:11 | &nbsp;&nbsp;917 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085921-E0Df5SHzIxQi20230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 15:35:37 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086264-E0Df5SHzIy0520230303 |
| &nbsp;&nbsp;03-Mar-2023 15:36:15 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087365-E0Df5SHzIz6E20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:37:56 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087277-E0Df5SHzJ1Zt20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:38:24 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087752-E0Df5SHzJ27020230303 |
| &nbsp;&nbsp;03-Mar-2023 15:39:13 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087884-E0Df5SHzJ3Ac20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:39:13 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087355-E0Df5SHzJ38S20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:39:13 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087695-E0Df5SHzJ38W20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:40:19 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088175-E0Df5SHzJ4W020230303 |
| &nbsp;&nbsp;03-Mar-2023 15:41:11 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088433-E0Df5SHzJ5TQ20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:41:11 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088433-E0Df5SHzJ5TO20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:41:25 | &nbsp;&nbsp;625 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088405-E0Df5SHzJ5ky20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:44:14 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088666-E0Df5SHzJ99W20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:46:06 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000088666-E0Df5SHzJBRX20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:46:10 | &nbsp;&nbsp;55 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089075-E0Df5SHzJBUN20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:47:03 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089618-E0Df5SHzJCby20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:47:03 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089618-E0Df5SHzJCbw20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:47:03 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089618-E0Df5SHzJCc020230303 |
| &nbsp;&nbsp;03-Mar-2023 15:47:03 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089618-E0Df5SHzJCc220230303 |
| &nbsp;&nbsp;03-Mar-2023 15:47:56 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089683-E0Df5SHzJDng20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:48:30 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089075-E0Df5SHzJEXw20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:49:36 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090055-E0Df5SHzJFjN20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:49:36 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090055-E0Df5SHzJFjP20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:49:36 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090055-E0Df5SHzJFjR20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:49:36 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090055-E0Df5SHzJFjT20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:51:02 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089926-E0Df5SHzJH3t20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:51:30 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000089777-E0Df5SHzJHai20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:51:30 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090345-E0Df5SHzJHam20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:52:48 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090345-E0Df5SHzJJ6A20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:53:16 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090700-E0Df5SHzJJa620230303 |
| &nbsp;&nbsp;03-Mar-2023 15:53:16 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090345-E0Df5SHzJJa220230303 |
| &nbsp;&nbsp;03-Mar-2023 15:54:03 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088746-E0Df5SHzJKSV20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:54:03 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090552-E0Df5SHzJKSz20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:54:03 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090452-E0Df5SHzJKSv20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:54:47 | &nbsp;&nbsp;391 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091078-E0Df5SHzJLc520230303 |
| &nbsp;&nbsp;03-Mar-2023 15:54:59 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090864-E0Df5SHzJLn820230303 |
| &nbsp;&nbsp;03-Mar-2023 15:57:03 | &nbsp;&nbsp;589 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091447-E0Df5SHzJNpm20230303 |
| &nbsp;&nbsp;03-Mar-2023 15:57:03 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091447-E0Df5SHzJNpk20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:00:37 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092322-E0Df5SHzJSVT20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:00:37 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092322-E0Df5SHzJSVV20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:01:09 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092339-E0Df5SHzJT8p20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:01:24 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092309-E0Df5SHzJTTM20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:01:24 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092339-E0Df5SHzJTTK20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:02:54 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092677-E0Df5SHzJVGU20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:02:54 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092677-E0Df5SHzJVGS20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:02:54 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092677-E0Df5SHzJVGQ20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:02:54 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092677-E0Df5SHzJVGW20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:02:54 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092677-E0Df5SHzJVGO20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:04:45 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092725-E0Df5SHzJXpP20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:05:41 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093344-E0Df5SHzJZUT20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:05:41 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093344-E0Df5SHzJZUV20230303 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03-Mar-2023 16:05:41 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093344-E0Df5SHzJZUR20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:06:37 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093443-E0Df5SHzJaup20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:06:37 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093443-E0Df5SHzJaun20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:08:27 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093902-E0Df5SHzJday20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:08:27 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093902-E0Df5SHzJdaw20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:10:01 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094336-E0Df5SHzJfbl20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:10:01 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094336-E0Df5SHzJfbn20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:10:01 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094336-E0Df5SHzJfbp20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:11:04 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093886-E0Df5SHzJhGv20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:11:04 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093886-E0Df5SHzJhGx20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:12:43 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094937-E0Df5SHzJjyr20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:12:43 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094937-E0Df5SHzJjz520230303 |
| &nbsp;&nbsp;03-Mar-2023 16:12:43 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094937-E0Df5SHzJjzC20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:12:43 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094937-E0Df5SHzJjz720230303 |
| &nbsp;&nbsp;03-Mar-2023 16:12:43 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094937-E0Df5SHzJjyy20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:13:19 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094584-E0Df5SHzJkeJ20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:13:19 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094584-E0Df5SHzJkeN20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:14:35 | &nbsp;&nbsp;882 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095164-E0Df5SHzJmLC20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:17:41 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095865-E0Df5SHzJqIT20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:17:41 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096105-E0Df5SHzJqHk20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:18:50 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096317-E0Df5SHzJrkY20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:18:50 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096317-E0Df5SHzJrka20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:18:50 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096317-E0Df5SHzJrkc20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:18:50 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096317-E0Df5SHzJrkW20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:19:58 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096408-E0Df5SHzJtAV20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:19:58 | &nbsp;&nbsp;795 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096408-E0Df5SHzJtAT20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:20:33 | &nbsp;&nbsp;860 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095865-E0Df5SHzJu5h20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:22:25 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097108-E0Df5SHzJxN820230303 |
| &nbsp;&nbsp;03-Mar-2023 16:22:25 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097108-E0Df5SHzJxNA20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:22:42 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096959-E0Df5SHzJxlX20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:23:02 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096959-E0Df5SHzJyEM20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:23:02 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096959-E0Df5SHzJyDM20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:23:10 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096959-E0Df5SHzJydR20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:24:07 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097325-E0Df5SHzK0Ah20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:25:00 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097396-E0Df5SHzK1qr20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:25:02 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097396-E0Df5SHzK21M20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:25:04 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097396-E0Df5SHzK28V20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:26:44 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097949-E0Df5SHzK5Mb20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:26:44 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097949-E0Df5SHzK5MX20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:26:44 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097949-E0Df5SHzK5MZ20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:27:32 | &nbsp;&nbsp;683 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098103-E0Df5SHzK77520230303 |
| &nbsp;&nbsp;03-Mar-2023 16:27:32 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098103-E0Df5SHzK77320230303 |
| &nbsp;&nbsp;03-Mar-2023 16:27:32 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098103-E0Df5SHzK77120230303 |
| &nbsp;&nbsp;03-Mar-2023 16:28:26 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097781-E0Df5SHzK9OT20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:28:46 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097781-E0Df5SHzKA4P20230303 |
| &nbsp;&nbsp;03-Mar-2023 16:28:55 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098331-E0Df5SHzKAJS20230303 |

---

------