# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-25-000053
**Filing Date:** 2025-7
**Character Count:** 2384011
**Document Hash:** ca45609dced76e64693cd23358b2f395
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-25-000053.hdr.sgml**: 20250701

**ACCESSION NUMBER**: 0000929869-25-000053

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 22

**CONFORMED PERIOD OF REPORT**: 20250701

**FILED AS OF DATE**: 20250701

**DATE AS OF CHANGE**: 20250701

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **ORGANIZATION NAME:** 07 Trade & Services
- **EIN:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 251094950

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR
- **BUSINESS PHONE:** 442071665777

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON
- **STATE:** X0
- **ZIP:** WC2N 5JR

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**July 2025**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No**  | **Description** |

---

99.1 Transaction in Own Shares 06.02.2025

99.2 Transaction in Own Shares 06.03.2025

99.3 Transaction in Own Shares 06.04.2025

99.4 Transaction in Own Shares 06.05.2025

99.5 Transaction in Own Shares 06.06.2025

99.6 Transaction in Own Shares 06.09.2025

99.7 Transaction in Own Shares 06.10.2025

99.8 Transaction in Own Shares 06.11.2025

99.9 Transaction in Own Shares 06.12.2025

99.10 Transaction in Own Shares 06.13.2025

99.11 Transaction in Own Shares 06.16.2025

99.12 Transaction in Own Shares 06.17.2025

99.13 Additional Listing 06.18.2025

99.14 Transaction in Own Shares 06.18.2025

99.15 Transaction in Own Shares 06.19.2025

99.16 Transaction in Own Shares 06.20.2025

99.17 Transaction in Own Shares 06.23.2025

99.18 Transaction in Own Shares 06.24.2025

99.19 Transaction in Own Shares 06.25.2025

99.20 Transaction in Own Shares 06.26.2025

99.21 Total Voting Rights 07.01.2025

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 07/01/2025 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

## Exhibit 99.1

2 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,332 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,606,653 ordinary shares in treasury, and has 1,841,203,750 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,998,983 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 2 June 2025 |
| Number of ordinary shares purchased: | 210,332 |
| Highest price paid per share (p): | 4012 |
| Lowest price paid per share (p):  | 3969 |
| Volume weighted average price paid per share (p): | 3991.3788 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:05:36 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3m8op-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:05:36 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3m8om-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:05:36 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3m8oi-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:05:36 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3m8of-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:05:36 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3m8oe-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:05:36 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3m8oc-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:06:45 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3mQqn-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:06:45 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3mQq4-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:06:45 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3mQq0-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:06:45 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3mQpx-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:10:53 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3nTDK-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:10:53 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3nTDI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:11:46 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3ngzm-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:11:46 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3ngzi-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:11:46 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3ngzf-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:11:46 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3ngzb-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:12:57 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3nzaI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:12:57 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3nzaE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:12:57 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3nzaC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:13:36 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3o9j6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:14:54 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3oU8x-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3oZ8o-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3oZ8l-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3oZ6U-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:15:14 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3oZ6R-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:16:07 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3omvC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:16:07 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3omur-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:18:46 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3pSGM-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:18:46 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3pSGI-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:18:46 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3pSGI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:18:46 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3pSFg-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:18:46 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3pSFc-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:18:46 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3pSFY-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:18:46 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3pSFV-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:18:46 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3pSFR-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:18:46 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3pSFN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:18:46 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3pSFJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:18:46 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3pSFG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:21:54 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3qFAM-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:21:54 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3qFAJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:22:58 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3qVuH-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:23:00 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3qWQv-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:23:00 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3qWQs-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:23:27 | &nbsp;&nbsp;747 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3qdYq-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:23:55 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3qkie-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:23:55 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3qkia-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:23:55 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3qkiX-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:23:55 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3qkiU-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:27:05 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3rYDh-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:27:05 | &nbsp;&nbsp;576 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3rYDa-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:27:05 | &nbsp;&nbsp;576 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3rYDY-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:30:27 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3sOjh-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:30:59 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3sXAS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:34:30 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3tPta-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:34:30 | &nbsp;&nbsp;841 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3tPrl-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:34:30 | &nbsp;&nbsp;905 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3tPri-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:35:46 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3tjiy-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:36:30 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3tvIN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:36:30 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3tvIJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:42:12 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3vM5k-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:42:12 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3vM4V-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:45:58 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3wJ39-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:46:47 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3wVcJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:46:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3wVcG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:46:47 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3wVYs-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:47:57 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3wnm7-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:48:28 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3ww41-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:48:28 | &nbsp;&nbsp;964 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3wvq8-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:48:28 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3wvq4-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:48:28 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3wvq1-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:48:28 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3wvpy-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:51:11 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3xcTi-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:54:31 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3ySOH-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:54:31 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3ySOE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:58:54 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3zYlk-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:58:54 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3zYlj-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:58:57 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3zZi2-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:58:57 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3zZhy-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:58:57 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3zZhu-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:58:57 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3zZhq-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:58:57 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3zZhm-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;09:58:57 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z3zZhj-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:02:25 | &nbsp;&nbsp;639 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z40RbZ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:03:57 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z40pju-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:03:57 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z40pjq-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:03:57 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z40pjo-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:08:26 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z41xX4-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:08:26 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z41xX0-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:08:26 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z41xWw-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:08:26 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z41xWt-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:08:40 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z421Bm-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:08:40 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z421Bj-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:08:40 | &nbsp;&nbsp;565 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4218u-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:08:40 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4218i-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:15:36 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z43lNj-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:17:56 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z44Lm3-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:17:56 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z44Llz-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:17:56 | &nbsp;&nbsp;645 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z44Lly-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:17:56 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z44Llx-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:21:13 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z45B8Y-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:21:13 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z45B8W-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:21:14 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z45BIa-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:24:27 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z45zX5-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:24:27 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z45zX2-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:27:03 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z46eGB-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:27:03 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z46eGA-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:29:37 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z47IDE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:29:37 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z47IDC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:29:55 | &nbsp;&nbsp;1738 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z47MtS-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:32:27 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z480Qi-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:32:27 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z480QJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:36:30 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z491lI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:36:31 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4924c-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:36:31 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4924Z-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:36:40 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z494AP-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:40:46 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4A6Hx-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:40:46 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4A6Hu-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:45:16 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4BETS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:45:16 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4BETQ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:45:16 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4BETM-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:45:16 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4BETL-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:48:47 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4C7Y7-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:48:47 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4C7Y7-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:48:47 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4C7Y6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:48:56 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4C9o1-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:50:00 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4CQK1-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:55:38 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4DqOO-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:57:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4EPgN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:57:54 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4EPgK-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:57:54 | &nbsp;&nbsp;992 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4EPgG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;10:57:54 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4EPfu-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:00:44 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4F847-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:00:44 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4F842-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:00:48 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4F94J-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:00:48 | &nbsp;&nbsp;925 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4F94I-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:00:51 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4F9oU-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:00:51 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4F9oR-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:08:18 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4H25Z-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:08:18 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4H24u-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:08:18 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4H24o-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:08:18 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4H24l-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:08:18 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4H24h-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:08:18 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4H24d-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:08:18 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4H24Y-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:08:18 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4H24X-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:11:33 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4Hqkt-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:11:33 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4Hqkq-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:17:40 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4JOHB-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:17:40 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4JOH7-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:17:40 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4JOH3-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:17:40 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4JOGz-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:18:53 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4JhGK-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:18:53 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4JhGH-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:21:45 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4KPts-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:21:45 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4KPto-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:21:45 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4KPtl-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:22:48 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4KgVO-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:22:48 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4KgVK-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:22:48 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4KgVG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:22:48 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4KgVC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:22:48 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4KgV8-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:22:48 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4KgV5-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:25:33 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4LNIU-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:25:36 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4LNxr-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:32:13 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4N3IU-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:32:13 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4N3IQ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:32:13 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4N3IN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:32:13 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4N3IM-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:32:15 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4N3oE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:32:15 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4N3oD-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:37:32 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4OOM6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:37:35 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4OP42-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:37:35 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4OP3z-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:39:05 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4OmTH-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:39:05 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4OmTE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:39:05 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4OmTB-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:44:00 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4Q1Kb-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:44:00 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4Q1KY-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:44:00 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4Q1KU-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:44:00 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4Q1KR-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:44:00 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4Q1KP-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:44:00 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4Q1KL-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:47:49 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4QytV-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:47:49 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4QytS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:49:15 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4RLLx-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:52:43 | &nbsp;&nbsp;827 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4SDOb-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:52:43 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4SDOW-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:52:43 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4SDOR-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:52:43 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4SDOP-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:52:43 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4SDOO-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:52:46 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4SE8Z-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;11:53:43 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4SSqM-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:00:45 | &nbsp;&nbsp;666 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4UEly-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:00:47 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4UFAL-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:00:47 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4UFAH-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:00:47 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4UFAE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:00:47 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4UF8e-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:00:47 | &nbsp;&nbsp;652 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4UF8c-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:10:32 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4WhWr-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:10:32 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4WhWp-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:10:32 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4WhWn-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:11:07 | &nbsp;&nbsp;706 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4WqYR-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:11:07 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4WqYN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:11:07 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4WqYJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:20:13 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4Z8SM-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:20:31 | &nbsp;&nbsp;1568 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4ZD9R-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:20:31 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4ZD9O-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:30:21 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4bgot-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:32:28 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4cDqG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:32:28 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4cDq1-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:32:42 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4cHJb-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:32:42 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4cHIs-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:32:42 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4cHIp-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:32:42 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4cHIl-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:32:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4cHIi-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:32:42 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4cHIe-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:32:42 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4cHIb-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:32:42 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4cHIZ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:32:44 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4cHpz-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:35:10 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4ctuA-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:35:10 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4ctu6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:35:10 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4ctu4-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:40:18 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4eC88-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:40:26 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4eEAD-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:44:25 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fELp-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:44:25 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fELm-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:44:25 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fELi-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:44:25 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fELe-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:44:25 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fELc-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:44:25 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fELY-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fO7t-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fO7t-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fO78-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fO75-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fO71-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fO6x-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fO6t-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:45:03 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4fO6q-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:48:48 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4gKi3-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:48:48 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4gKi0-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:55:32 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4i1oD-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:55:32 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4i1oA-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:55:32 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4i1nz-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:55:32 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4i1nv-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;12:55:32 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4i1no-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:01:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4jTW5-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:01:17 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4jTW1-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:01:17 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4jTVy-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:02:40 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4jp60-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:02:40 | &nbsp;&nbsp;601 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4jp5x-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:02:40 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4jp5t-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:02:40 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4jp5p-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:02:40 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4jp46-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:03:13 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4jxp3-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:05:12 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4kSmL-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:05:12 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4kSmI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:10:30 | &nbsp;&nbsp;1051 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4lnTP-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:10:30 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4lnTP-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:19:44 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4o7UV-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:19:44 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4o7UR-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:19:44 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4o7UN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:28:36 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qLxN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:28:36 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qLxJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:28:36 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qLxF-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:28:36 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qLxB-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:28:36 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qLx7-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:28:36 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qLx3-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:28:36 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qLx1-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:28:57 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qRRj-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:28:57 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qRRi-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:30:00 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qhlA-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:30:00 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qhl6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:30:00 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4qhl4-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:36:01 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4sDeh-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:36:01 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4sDee-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:36:01 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4sDeZ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:36:01 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4sDeW-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:36:01 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4sDeS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:36:01 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4sDeP-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:38:41 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4stGC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:38:41 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4stG9-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:39:47 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4tAZm-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:40:00 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4tDmj-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:40:00 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4tDmT-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:40:00 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4tDmQ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:42:38 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4tsxk-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:42:38 | &nbsp;&nbsp;553 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4tsxg-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:42:38 | &nbsp;&nbsp;576 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4tsxe-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:46:35 | &nbsp;&nbsp;582 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4useK-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:55:03 | &nbsp;&nbsp;594 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4x0sN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:55:03 | &nbsp;&nbsp;601 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4x0sJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;13:55:03 | &nbsp;&nbsp;1554 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4x0sG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:05:05 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4zXJZ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:05:05 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4zXJW-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:06:11 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4zoWg-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:06:26 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z4zsVh-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:20 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z506Pb-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50BaG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50BaC-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50BaC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50Ba9-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50Ba9-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50BZS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50BZO-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50BZL-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50BZH-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50BZD-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50BZ9-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:07:39 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z50BZ6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rGC-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rGC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rG8-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rG8-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rG5-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rG4-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rFN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rFJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rFG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rFC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rF9-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rF5-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rF2-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:14:18 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z51rEz-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:16:41 | &nbsp;&nbsp;686 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z52SXS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:27:31 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55BWb-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:29:11 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55biI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:29:11 | &nbsp;&nbsp;283 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55biE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:29:11 | &nbsp;&nbsp;283 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55biA-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:29:11 | &nbsp;&nbsp;283 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55bi6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:29:13 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55c5s-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:29:13 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55c5p-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:29:17 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55d6l-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:29:17 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55d6h-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:29:17 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55d6d-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:29:17 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55d6a-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:29:17 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55d6W-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:30:15 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55sEs-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:30:15 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55sEo-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:30:15 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55sEl-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:30:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55vT6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:30:27 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55vT2-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:30:27 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55vSz-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:30:27 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55vSv-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:30:27 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55vSr-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:30:27 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55vSo-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:30:27 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z55vSW-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:34:47 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z570xM-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:34:47 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z570xJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:34:47 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z570xE-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:34:47 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z570wv-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:34:47 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z570w5-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:34:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z570w1-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:34:47 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z570vx-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:34:47 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z570vt-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:34:47 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z570vp-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:34:47 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z570vl-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:34:47 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z570vi-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:43:27 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z59CAZ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:43:27 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z59CAV-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:43:27 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z59CAS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:43:27 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z59CAO-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:43:27 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z59CAK-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:43:27 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z59CAG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:43:27 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z59CAD-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:46:22 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z59vgR-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:46:22 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z59vgN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:46:22 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z59vgL-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:46:47 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5A2Bn-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:46:47 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5A2Bk-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:48:15 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5APJl-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:48:15 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5APJd-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:50:00 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Aqch-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:50:00 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Aqch-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:50:00 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5AqcW-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:50:00 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5AqcS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;14:50:00 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5AqcQ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:00:45 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5DYAl-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:02:09 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5DuCs-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:02:09 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5DuCq-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:02:20 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Dx6W-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:02:20 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Dx6T-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:03:41 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5EI3c-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:03:41 | &nbsp;&nbsp;1772 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5EI3Z-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:03:45 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5EJ0e-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:05:07 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5EeXG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:05:07 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5EeWd-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:05:07 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5EeWY-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:05:07 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5EeWV-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:05:07 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5EeWA-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:05:07 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5EeW7-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5FW57-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5FW56-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5FW53-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5FW53-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5FW4N-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5FW4K-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5FW4G-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5FW4C-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5FW48-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5FW44-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:08:33 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5FW41-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:18:04 | &nbsp;&nbsp;715 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Hufs-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:18:04 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Hufo-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:18:04 | &nbsp;&nbsp;774 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Hufm-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:23:14 | &nbsp;&nbsp;622 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JDHU-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:23:36 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JJ0J-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JZHG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JZHB-01 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JZHA-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;829 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JZGX-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JZGU-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;829 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JZGQ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JZGM-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;767 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JZGI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JZGF-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;829 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JZGB-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:24:39 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5JZG8-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:29:58 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5KuQo-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:30:27 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5L1xJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:30:38 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5L4ja-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:30:38 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5L4jW-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:31:19 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5LFMf-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:31:19 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5LFMc-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:23 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M1Jy-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:23 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M1Ju-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:23 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M1Jr-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:49 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M8AJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:49 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M8AG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:49 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M8AC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:49 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M8A8-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:49 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M8A3-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:49 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M8A0-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:49 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M89A-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:49 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M897-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M8Cd-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M8C7-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M8Bg-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:34:50 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5M8Az-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcrr-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcrn-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcrh-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcrh-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcrd-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcrd-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5McrX-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5McrN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5McrK-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5McrJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5McrG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5McrF-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5McrB-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcr9-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcr8-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcqf-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcqa-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5McqH-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5McqD-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcq9-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:47 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Mcq6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:36:48 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5MctG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:40:32 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5NZBc-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:41:11 | &nbsp;&nbsp;1150 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5NjOf-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:43:01 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5OBzW-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:43:01 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5OByy-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:43:01 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5OByv-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:43:58 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5OQpj-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:43:58 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5OQph-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:44:11 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5OUL2-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:44:11 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5OUKy-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:44:11 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5OUKu-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:44:31 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5OZPU-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:45:34 | &nbsp;&nbsp;2501 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Opvm-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:45:34 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Opvk-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:16 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PGPa-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:16 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PGPP-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:16 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PGPL-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:16 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PGPH-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:16 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PGPD-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:16 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PGP9-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:16 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PGP6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:17 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PGes-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:24 | &nbsp;&nbsp;2419 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PIOV-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:24 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PIOQ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:24 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PION-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:24 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PIOJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:47:24 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5PIOI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:53:58 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Qwwd-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:53:58 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Qwwa-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:53:58 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5QwwX-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:54:00 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5QxOU-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:54:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5QxO3-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:55:05 | &nbsp;&nbsp;771 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5REPD-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:55:05 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5REP9-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:56:16 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5RWrk-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:56:27 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5RZeb-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:56:27 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5RZeW-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:56:27 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5RZeS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:58:55 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5SCAx-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:58:55 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5SCAw-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:58:55 | &nbsp;&nbsp;858 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5SCAt-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:58:55 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5SCAs-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:58:55 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5SCAF-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:58:55 | &nbsp;&nbsp;757 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5SCA9-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:58:55 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5SCA5-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:58:55 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5SCA1-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:58:55 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5SC9x-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:58:55 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5SC9u-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;15:58:55 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5SC9q-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ST3r-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ST3n-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ST3j-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ST3h-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ST3b-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ST3X-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ST3T-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ST2N-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ST1v-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ST1r-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:05:12 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5TmFE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:05:12 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5TmFC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:06:03 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Tzeg-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:06:03 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Tzed-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:08:16 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UYFx-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:08:16 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UYF6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UknS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UknR-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UknO-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UknL-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UknK-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Ukmz-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Ukmv-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Ukme-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Ukmb-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UkmX-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UkmT-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UkmP-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UkmL-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:09:05 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5UkmI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:15:24 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5WLPe-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:15:24 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5WLPb-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:16:54 | &nbsp;&nbsp;700 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Wiuu-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:16:54 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Wiuq-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:17:05 | &nbsp;&nbsp;998 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5WlkX-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:45 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRTW-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:45 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRTS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:45 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRTO-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:45 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRTL-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:45 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRSX-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:45 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRST-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:45 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRSQ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:45 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRSN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:45 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRS7-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRje-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRjd-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRjb-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRjZ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRjX-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRjX-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRjU-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:19:46 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5XRjT-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:24:55 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5Yk7K-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:27:22 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ZMK4-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:27:22 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ZMK1-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:27:22 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ZMJx-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:27:22 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ZMJt-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:27:22 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ZMJp-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:27:22 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ZMJm-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:30:13 | &nbsp;&nbsp;1690 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5a4oE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:30:13 | &nbsp;&nbsp;930 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5a4oB-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:35:01 | &nbsp;&nbsp;69 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5bHly-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:35:01 | &nbsp;&nbsp;302 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5bHlu-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:35:01 | &nbsp;&nbsp;267 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5bHlr-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5bJDE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5bJDA-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;53 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5bJ9n-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5bJ9k-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5bJ9g-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5bJ9d-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:36:13 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5baWS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:36:13 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5baWP-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:36:13 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5baWO-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:36:13 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5baVi-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:36:13 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5baVe-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:36:13 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5baVa-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:36:13 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5baVX-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:36:13 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5baVT-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:36:13 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5baVP-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:36:13 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5baVM-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:38:52 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5cFlq-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:38:52 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5cFlo-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:38:52 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5cFln-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:38:52 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5cFln-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:38:52 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5cFku-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:38:52 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5cFkp-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:38:52 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5cFkm-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:42:09 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5d4zI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:42:09 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5d4z6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:43:30 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5dQDJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:43:30 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5dQDG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:43:32 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5dQir-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:43:32 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5dQio-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:47:02 | &nbsp;&nbsp;3277 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5eJ9L-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:47:02 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5eJ91-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:47:22 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5eOVL-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:47:22 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5eOVI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:53:03 | &nbsp;&nbsp;926 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5fp7B-01 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:53:08 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5fqPP-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:38 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gTSq-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:38 | &nbsp;&nbsp;1535 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gTSn-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:38 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gTSk-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:43 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gUow-01 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:43 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gUov-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:43 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gUoE-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:43 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gUoA-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:43 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gUo7-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:43 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gUo3-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:43 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gUnz-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:43 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gUnv-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:55:43 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5gUnt-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5hFQE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5hFQA-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5hFQ6-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5hFPR-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5hFPN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5hFPJ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5hFNI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5hFNF-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5hFNB-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5hFN7-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;16:58:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5hFN4-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:01:15 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ht8H-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:02:14 | &nbsp;&nbsp;308 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5i8PR-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:02:14 | &nbsp;&nbsp;534 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5i8PN-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:02:14 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5i8PK-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:02:14 | &nbsp;&nbsp;534 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5i8PI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir5u-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir5t-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir5p-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir5p-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir5l-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir5l-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir5h-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir5h-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir5e-02 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir5e-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir4z-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir4v-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir4r-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir4m-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir4i-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir4e-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:05:05 | &nbsp;&nbsp;217 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5ir4b-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:09:10 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5jsfD-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:09:10 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5jsf8-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:09:10 | &nbsp;&nbsp;194 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5jsf3-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:09:10 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5jsey-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:09:10 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5jset-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:09:10 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5jsep-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:10:35 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kErQ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:10:35 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kErE-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:10:35 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kErC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:10:43 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kH0y-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:10:45 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kHXV-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:10:45 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kHXR-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:10:45 | &nbsp;&nbsp;701 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kHXI-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:10:45 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kHXC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:11:59 | &nbsp;&nbsp;280 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kaZg-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:11:59 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kaZd-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:11:59 | &nbsp;&nbsp;499 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kaZW-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:11:59 | &nbsp;&nbsp;729 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kaZS-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:11:59 | &nbsp;&nbsp;729 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5kaZQ-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:15:19 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5lQnG-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:15:19 | &nbsp;&nbsp;871 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5lQnC-00 |
| &nbsp;&nbsp;02/06/2025 | &nbsp;&nbsp;17:15:19 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z5lQn8-00 |

---

------

## Exhibit 99.2

3 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,697 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,823,350 ordinary shares in treasury, and has 1,840,987,303 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,215,680 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3 June 2025 |
| Number of ordinary shares purchased: | 216,697 |
| Highest price paid per share (p): | 4023 |
| Lowest price paid per share (p):  | 3974 |
| Volume weighted average price paid per share (p): | 3999.2051 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9cVwz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6ls-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6lr-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6lr-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6lq-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6lq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;370 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6lo-04 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6lo-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6lo-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6ln-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;211 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6ln-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6kv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;810 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6ks-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6ko-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6kn-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;368 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6km-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6kl-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:07:21 | &nbsp;&nbsp;810 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9d6kl-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:13:42 | &nbsp;&nbsp;1567 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ehpf-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:13:42 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ehpd-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:14:49 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ezJg-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:14:49 | &nbsp;&nbsp;612 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ezJc-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:14:49 | &nbsp;&nbsp;31 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ezJb-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:14:49 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ezJZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:14:50 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ezS4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:14:50 | &nbsp;&nbsp;92 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ezS0-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:14:50 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ezRx-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:14:52 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9f050-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:14:52 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9f04w-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:14:52 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9f04s-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:14:52 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9f04q-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:19:52 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9gG0P-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:19:52 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9gG0M-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;604 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYQz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYQy-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYQx-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYQw-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYQw-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;630 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYQv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYQu-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYQ5-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;35 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYQ3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYPy-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;62 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYPw-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYPv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;250 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYPt-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hYPs-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:05 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hZbQ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:05 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hZbM-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:05 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hZbC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:25:05 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9hZbA-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:02 | &nbsp;&nbsp;359 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9iosr-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:02 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9iosl-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:02 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9iosh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:02 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9iose-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ioyX-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ioyU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ioyQ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ioyN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ioyJ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ioyG-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ioxV-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:30:03 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9ioxS-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:34:46 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9k0mA-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:34:46 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9k0m9-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:34:46 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9k0m8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:39:37 | &nbsp;&nbsp;836 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9lEQG-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:40:39 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9lUbK-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:40:39 | &nbsp;&nbsp;596 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9lUbH-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:40:39 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9lUb1-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:40:39 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9lUay-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:40:39 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9lUaw-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:40:39 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9lUaw-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:40:39 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9lUaH-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:47:12 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9n8qs-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:47:12 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9n8qp-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:47:12 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9n8ql-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:47:12 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9n8qj-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:48:12 | &nbsp;&nbsp;710 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9nOML-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:48:12 | &nbsp;&nbsp;470 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9nOM0-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:50:43 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9o1ko-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:50:43 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9o1kk-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:50:43 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9o1kh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:50:43 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9o1ke-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:50:43 | &nbsp;&nbsp;512 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9o1ka-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:50:43 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9o1kX-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:56:21 | &nbsp;&nbsp;710 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9pRWb-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:56:27 | &nbsp;&nbsp;49 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9pTAc-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;09:56:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9pTAW-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:02 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qsJO-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:02 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qsJ1-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:02 | &nbsp;&nbsp;295 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qsIz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:02 | &nbsp;&nbsp;43 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qsIt-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:02 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qsIq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:02 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qsIm-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:02 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qsIj-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:06 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qtMi-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:06 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qtMi-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:06 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qtLz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:06 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qtLu-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:06 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qtLq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:06 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qtLm-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:06 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qtLj-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:06 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qtLh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:02:06 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9qtLg-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:03:18 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9rBxF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:03:18 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9rBxC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:03:18 | &nbsp;&nbsp;619 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9rBx8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:03:18 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9rBx6-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:03:18 | &nbsp;&nbsp;306 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9rBx5-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:03:18 | &nbsp;&nbsp;308 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9rBx5-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:03:18 | &nbsp;&nbsp;221 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9rBx3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:11:36 | &nbsp;&nbsp;611 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9tHY4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:11:36 | &nbsp;&nbsp;433 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9tHY0-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:11:36 | &nbsp;&nbsp;432 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9tHXz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:16:26 | &nbsp;&nbsp;598 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9uUza-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9vIUy-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9vIUv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;565 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9vIOq-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;445 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9vIO5-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9vIO3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9vIO1-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;746 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9vINy-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9vINu-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;664 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9vINq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9vINn-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:28:32 | &nbsp;&nbsp;526 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9xXob-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:29:30 | &nbsp;&nbsp;558 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9xmxL-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:29:30 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9xmxI-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:29:30 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9xmxG-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:29:35 | &nbsp;&nbsp;389 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9xoMh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:35:16 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9zEua-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:35:16 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9zEuW-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:35:16 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9zEuU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:36:45 | &nbsp;&nbsp;693 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9zcCv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:36:45 | &nbsp;&nbsp;682 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9zcCs-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:36:45 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9zcCq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:36:45 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4021 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9zcCp-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:36:45 | &nbsp;&nbsp;401 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9zcBP-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:36:47 | &nbsp;&nbsp;697 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Z9zcd6-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:45:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA1nWk-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:45:25 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA1nWg-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:45:25 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA1nWd-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:45:25 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA1nWY-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:45:25 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA1nWX-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:49:35 | &nbsp;&nbsp;93 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA2qaN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:49:35 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA2qaJ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:49:35 | &nbsp;&nbsp;247 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA2qaG-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:49:35 | &nbsp;&nbsp;606 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA2qaD-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:49:39 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA2rRn-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:52:20 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA3XIe-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:52:20 | &nbsp;&nbsp;677 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA3XIa-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:52:20 | &nbsp;&nbsp;677 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA3XIW-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;10:52:20 | &nbsp;&nbsp;677 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA3XIU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:01:16 | &nbsp;&nbsp;113 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA5moz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:01:16 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA5mow-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:01:16 | &nbsp;&nbsp;476 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA5mou-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:02:10 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA60oZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:02:15 | &nbsp;&nbsp;347 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA625Q-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:02:15 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA625M-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:02:15 | &nbsp;&nbsp;513 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA625J-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:10:27 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA86J9-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:13:50 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA8x0a-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:13:50 | &nbsp;&nbsp;56 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA8x0Z-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;124 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90wo-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90wo-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90wl-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;170 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90wk-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90wi-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90wh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;30 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90w1-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90vx-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90vt-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90vp-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;180 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90vl-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;253 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90vi-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:14:05 | &nbsp;&nbsp;203 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA90vf-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:16:12 | &nbsp;&nbsp;495 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZA9Y2v-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:20:35 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAAeQV-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:20:35 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAAeQS-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:20:43 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAAgKv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:20:43 | &nbsp;&nbsp;214 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAAgKr-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:20:43 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAAgKp-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:24:25 | &nbsp;&nbsp;506 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZABc9k-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:24:25 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZABc9h-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:24:25 | &nbsp;&nbsp;592 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZABc9g-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:24:25 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZABc9a-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:30:31 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAD9QV-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:30:31 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAD9QT-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:31:48 | &nbsp;&nbsp;201 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZADTUD-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:32:34 | &nbsp;&nbsp;940 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZADfXB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:32:34 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZADfX7-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:32:34 | &nbsp;&nbsp;327 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZADfX4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:32:34 | &nbsp;&nbsp;360 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZADfX1-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:38:57 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAFGyQ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;705 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAFPyc-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;608 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAFPyZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAFPyW-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAFPmz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;912 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAFPmw-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:39:31 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAFPmT-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:39:32 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAFQCt-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:48:01 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAHYc3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:48:01 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAHYbN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:48:01 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAHYbJ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:48:01 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAHYbF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:48:01 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAHYbB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:48:01 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAHYb7-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:48:01 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAHYb3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:48:01 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAHYb1-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:51:57 | &nbsp;&nbsp;165 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAIXzc-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:51:57 | &nbsp;&nbsp;415 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAIXzY-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:51:57 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAIXzU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:51:57 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAIXzS-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;638 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAJmkG-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;614 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAJmkD-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;658 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAJmk9-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;551 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAJmk5-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAJmk2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;11:56:52 | &nbsp;&nbsp;417 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAJmjX-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:04:47 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZALmKF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:04:52 | &nbsp;&nbsp;475 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZALnVs-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:04:52 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZALnVp-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:08:26 | &nbsp;&nbsp;780 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAMhMe-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:11:15 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZANPIy-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:11:15 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZANPIy-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:11:15 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZANPII-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:11:15 | &nbsp;&nbsp;17 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZANPIE-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:11:15 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZANPIB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:11:15 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZANPI7-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:11:15 | &nbsp;&nbsp;496 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZANPI4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:11:15 | &nbsp;&nbsp;226 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZANPI0-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:11:15 | &nbsp;&nbsp;320 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZANPHw-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:11:21 | &nbsp;&nbsp;321 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZANQgB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgVU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;268 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgVR-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;70 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgVN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgUg-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgUc-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgUZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgUV-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgUS-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;111 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgUO-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgUL-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;216 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgUH-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgUF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:20:18 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAPgUB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:29:55 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAS6Wz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:31:27 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZASUZs-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:31:41 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZASY2c-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:31:41 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZASY2Z-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:32:33 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZASlZT-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:33:20 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZASxoV-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:33:20 | &nbsp;&nbsp;1610 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZASxoT-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:36:31 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZATlgU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:36:31 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZATlgR-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:36:31 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZATlgN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:36:31 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZATlgK-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:38:20 | &nbsp;&nbsp;566 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAUE28-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:38:20 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAUE1O-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:38:20 | &nbsp;&nbsp;516 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAUE1K-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:38:20 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAUE1I-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:38:20 | &nbsp;&nbsp;97 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAUE1G-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:38:20 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAUE1D-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:38:20 | &nbsp;&nbsp;84 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAUE19-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:38:20 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAUE16-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:47:47 | &nbsp;&nbsp;1705 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAWbKD-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:53:54 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAY8rG-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:53:54 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAY8rC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:53:54 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAY8rA-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:53:54 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAY8r9-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:53:54 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAY8r5-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:53:54 | &nbsp;&nbsp;176 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAY8r4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:53:54 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAY8r2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:58:00 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAZAnj-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:58:00 | &nbsp;&nbsp;96 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAZAnf-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:58:00 | &nbsp;&nbsp;479 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAZAnb-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:58:00 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAZAnX-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;12:58:00 | &nbsp;&nbsp;245 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAZAnW-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:02:20 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAaGZw-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:02:20 | &nbsp;&nbsp;109 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAaGZt-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:02:20 | &nbsp;&nbsp;448 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAaGZq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:02:20 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAaGZl-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:02:20 | &nbsp;&nbsp;434 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAaGZk-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:02:20 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAaGZj-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:06:53 | &nbsp;&nbsp;540 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAbPaN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:10:15 | &nbsp;&nbsp;64 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAcG4C-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:10:15 | &nbsp;&nbsp;292 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAcG48-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:10:15 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAcG46-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:10:50 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAcPIN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:10:50 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAcPIH-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:10:50 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAcPIA-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:10:50 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAcPI8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:12:24 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAcnZt-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:12:30 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAcpGu-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:12:30 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAcpGr-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:16:53 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAdvc7-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:16:53 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAdvc6-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:19:46 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAeeYM-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:19:46 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAeeYI-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:19:46 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAeeYG-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:23:58 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfiFT-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:23:58 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfiFP-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:23:58 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfiFL-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:23:58 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfiFI-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:23:58 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfiFE-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:23:58 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfiFB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:24:52 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfwOl-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:24:53 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfwPn-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:24:53 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfwP2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:24:53 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfwOy-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:24:53 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfwOu-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:24:53 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfwOq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:24:53 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfwOn-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:24:53 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAfwOl-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:32:15 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAhnRl-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:32:15 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAhnR3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:32:15 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAhnQz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:32:15 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAhnQw-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:32:15 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAhnQs-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:32:15 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAhnQp-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:32:15 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAhnQl-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:32:15 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAhnQj-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:36:27 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAir2l-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:36:27 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAir2h-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:36:27 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAir2e-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:36:27 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAir2a-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:36:27 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAir2Y-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:39:15 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAjYs4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:43:19 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAkaCS-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:43:19 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAkaCO-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:43:19 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAkaCJ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:43:19 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAkaCG-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:43:19 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAkaCB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:43:19 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAkaC7-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:43:19 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAkaC5-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:43:20 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAkaWN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:47:08 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAlXhT-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:47:08 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAlXhQ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:47:08 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAlXhN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:47:08 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAlXh6-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:48:31 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAltOE-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:49:45 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAmCmC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:49:45 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAmCm7-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:49:45 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAmCm3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:49:45 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAmClz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:50:04 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAmHgb-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:50:04 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAmHga-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:54:16 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAnLEb-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:54:16 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAnLEa-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;13:54:16 | &nbsp;&nbsp;548 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAnLEY-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:01:41 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZApCp0-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:01:41 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZApCov-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:01:41 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZApCoD-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:01:41 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZApCoA-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:02:29 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZApPOC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:02:29 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZApPO8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:02:29 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZApPO5-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:02:29 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZApPO2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:04:53 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAq0km-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:04:53 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAq0kh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:04:53 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAq0kd-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:04:53 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAq0kZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:04:53 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAq0kV-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:10:00 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZArIhV-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:10:00 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZArIhR-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:16:31 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAswNr-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnFD-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnFD-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnF9-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnF9-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnF6-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnF6-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnEJ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnEI-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnEF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnEE-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnEA-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnE6-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:19:54 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAtnE3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:28:51 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAw2qU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:28:53 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAw3Qo-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:28:53 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAw3Qi-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:28:53 | &nbsp;&nbsp;611 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAw3Qe-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:28:53 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAw3Qb-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:34:30 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAxTCC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:34:30 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAxTC8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:34:30 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAxTC4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:34:30 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAxTC2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:34:30 | &nbsp;&nbsp;901 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAxTC1-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:39:45 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAynBi-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:39:45 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAynBh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:39:46 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAynFA-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:39:46 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAynF7-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:42:20 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAzRKc-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:42:20 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAzRKZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:42:48 | &nbsp;&nbsp;731 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZAzYl8-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:50:01 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1NQS-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:50:01 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1NQO-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:50:01 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1NQL-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:50:02 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1Ndx-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:51:05 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1e23-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:51:23 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1io9-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:52:07 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1u0x-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:52:07 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1u0v-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:52:13 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1vl3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:52:13 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1vl0-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:52:20 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1xa3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:52:20 | &nbsp;&nbsp;1955 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB1xZz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:53:25 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB2EKh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;14:53:25 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB2EKf-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:01:26 | &nbsp;&nbsp;1810 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB4FSe-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:01:26 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB4FSd-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:04:02 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB4u5H-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:04:02 | &nbsp;&nbsp;419 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB4u5E-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:04:03 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB4uOC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:04:15 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB4xTo-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:09:29 | &nbsp;&nbsp;154 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB6HFk-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:09:29 | &nbsp;&nbsp;374 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB6HFg-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:09:29 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB6HFd-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:09:29 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB6HFZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:09:29 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB6HFW-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:15:15 | &nbsp;&nbsp;754 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB7j5F-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:15:43 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB7qT4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:17:06 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8C2u-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:17:06 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8C2r-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:17:16 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8EfB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:18:54 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8eGU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:18:54 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8eGQ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:18:54 | &nbsp;&nbsp;628 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8eGN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:18:54 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8eGK-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:18:54 | &nbsp;&nbsp;628 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8eGH-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:20:14 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8z6K-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:20:14 | &nbsp;&nbsp;383 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8z6I-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:20:14 | &nbsp;&nbsp;383 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8z6C-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:20:14 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8z6A-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:20:14 | &nbsp;&nbsp;786 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8z4B-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:20:14 | &nbsp;&nbsp;313 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB8z3n-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB9xw7-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB9xw1-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB9xvR-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;89 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB9xvN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB9xvJ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB9xvF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;207 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZB9xvC-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:24:17 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBA0KS-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:28:00 | &nbsp;&nbsp;600 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBAw7p-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:29:36 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBL6I-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:29:36 | &nbsp;&nbsp;703 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBL6F-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRZ2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;1049 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRZ1-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRiK-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRcF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRcB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRc8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRc4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRc0-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;442 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRbx-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRbv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;436 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRbt-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;305 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRbr-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:30:01 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBRbp-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:31:03 | &nbsp;&nbsp;57 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBhr2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:31:03 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBhqz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:31:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBBiGX-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:35:11 | &nbsp;&nbsp;140 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBCkOL-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:35:11 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBCkNq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:35:11 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBCkNm-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:35:11 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBCkNj-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:35:11 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBCkNf-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:35:11 | &nbsp;&nbsp;44 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBCkNP-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:35:11 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBCkNL-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:35:11 | &nbsp;&nbsp;487 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBCkNJ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDcUQ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDcUG-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;66 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDcUD-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:38:39 | &nbsp;&nbsp;382 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDcT8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl3Y-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl3V-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl2a-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl2a-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;46 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl2Z-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl2Z-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl26-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;339 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl23-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;116 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl20-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl1x-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl1v-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl1a-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl1X-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;451 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl1W-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:39:12 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBDl0q-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:16 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBE1kw-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;129 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECHl-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;225 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECHh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECHe-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECGv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;365 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECGs-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECGc-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECGb-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;39 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECGa-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECGO-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECGO-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;440 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECFv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;385 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECFr-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECFn-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECFg-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;440 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECFc-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;305 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECFZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;385 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECFY-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:57 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBECFM-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:40:58 | &nbsp;&nbsp;317 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBEChu-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:48:03 | &nbsp;&nbsp;133 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBFz5w-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:48:03 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBFz5s-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:48:03 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBFz5o-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:48:03 | &nbsp;&nbsp;393 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBFz5l-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:49:23 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBGJt8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:51:16 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBGnNH-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:51:16 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBGnNE-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:51:16 | &nbsp;&nbsp;169 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBGnNA-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:51:16 | &nbsp;&nbsp;27 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBGnN6-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:51:16 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBGnN2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:51:16 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBGnM5-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:51:16 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBGnM3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:51:20 | &nbsp;&nbsp;319 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBGoWk-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:51:20 | &nbsp;&nbsp;394 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBGoWd-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:52:54 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBHCns-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBHi6Y-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBHi6V-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:54:54 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBHi6V-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:56:28 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBI6Y2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:56:30 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBI7CF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:56:30 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBI7Bf-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:56:30 | &nbsp;&nbsp;655 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBI7Bb-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:56:30 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBI7BY-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:56:30 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBI7BU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:56:30 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBI7BQ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:56:30 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBI7BN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:56:30 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBI7BC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItwl-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItwi-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItwh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItwe-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItwd-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItwa-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItwZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItwW-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItwW-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItvv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItvr-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItvn-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItvj-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItvf-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItvb-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItvX-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBItvU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;15:59:40 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBIuXv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:02:00 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBJUog-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:02:00 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBJUob-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:02:00 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBJUoX-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:02:00 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBJUnE-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:02:00 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBJUnC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:02:00 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBJUn8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:06:20 | &nbsp;&nbsp;1276 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBKaXJ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:00 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL0VK-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:01 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL0sN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:01 | &nbsp;&nbsp;966 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL0sK-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:05 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL1mj-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:05 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL1mf-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:05 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL1mb-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:05 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL1mY-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:05 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL1mX-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:05 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL1mP-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:05 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL1mM-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:05 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL1mI-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:05 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL1mE-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:05 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL1mA-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:08:05 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBL1m8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:11:46 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBLxTR-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM25l-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM24P-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM24L-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM23d-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM23a-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM23Z-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM23W-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM23W-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM23J-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM23F-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM23B-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM22f-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM22b-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM22X-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:12:04 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBM22T-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:17:33 | &nbsp;&nbsp;838 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBNPdq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:18:37 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBNgJU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:18:37 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBNgJQ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:18:37 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBNgJN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:19:44 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBNxqB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:20:29 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBO9Ut-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:20:29 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBO9Uq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:20:37 | &nbsp;&nbsp;806 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBOBO3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:22:41 | &nbsp;&nbsp;1547 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBOhgL-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:22:41 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBOhgI-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:24:22 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBP81b-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:24:54 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPGLS-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:24:54 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPGKl-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:24:54 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPGKh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:24:54 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPGKe-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:26:33 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPgEb-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:26:33 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPgEZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:26:33 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPgEU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:26:33 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPgEJ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:26:33 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPgEF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:26:33 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPgEC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:26:33 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPgE8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:26:33 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPgE4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:26:33 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPgE1-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:27:12 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPqK6-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:27:12 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPqK2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:27:12 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPqJy-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:27:12 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPqJv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:27:12 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBPqJs-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:28:46 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBQEbg-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:28:46 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBQEbc-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:28:46 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBQEbY-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:28:46 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBQEbU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:28:46 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBQEbT-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:28:46 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBQEbR-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:30:24 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBQe99-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:30:24 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBQe97-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:30:24 | &nbsp;&nbsp;835 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBQe96-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:32:14 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBR6qF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:32:14 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBR6qB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:32:14 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBR6q7-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:32:14 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBR6q3-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:36:29 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSBH8-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:36:29 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSBH4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:36:29 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSBH0-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:36:29 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSBGw-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:36:29 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSBGs-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:36:29 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSBGp-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:36:29 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSBGm-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:37:16 | &nbsp;&nbsp;1363 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSNJT-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:39:26 | &nbsp;&nbsp;1202 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSv6L-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:39:26 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSv6I-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:39:30 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSwJZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:39:30 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSwJV-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:39:30 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSwJR-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:39:30 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSwJN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:39:30 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSwJJ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:39:30 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSwJG-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:39:30 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBSwJC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:41:31 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBTRrx-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:41:31 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBTRrt-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:41:31 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBTRrq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:41:31 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBTRro-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:45:47 | &nbsp;&nbsp;1209 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBUWLc-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:47:38 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBUzCK-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:48:40 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVFOg-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:48:40 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVFOc-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:48:40 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVFMN-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:48:40 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVFMJ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:48:40 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVFMF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:48:40 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVFMB-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:48:40 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVFM7-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:48:42 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVFlF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:48:42 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVFlC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:50:58 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVpJx-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:50:58 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVpJt-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:50:58 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVpJq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:50:58 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBVpJn-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:55:43 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBX1Jf-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:56:43 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXGt0-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:56:43 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXGsy-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:56:55 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXK0E-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:56:55 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXK0B-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:57:14 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXP2n-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:57:14 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXP2k-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:58:48 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXnbw-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:58:48 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXnbt-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:58:48 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXnbq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:58:50 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXnup-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:58:50 | &nbsp;&nbsp;999 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXnul-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:58:51 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXoCt-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:58:51 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXoCq-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:58:52 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXoXD-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:58:52 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXoX9-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:58:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXoX8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;16:58:52 | &nbsp;&nbsp;722 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBXoX2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:01:57 | &nbsp;&nbsp;941 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBYajC-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:01:57 | &nbsp;&nbsp;888 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBYaiZ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:01:57 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBYaiV-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:01:57 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBYaiR-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:01:57 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBYaiO-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:02:00 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBYbS8-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:02:00 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBYbS4-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:02:00 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBYbRz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:02:00 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBYbRv-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:03:46 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZ34u-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:03:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZ34u-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:03:46 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZ34t-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:03:46 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZ34t-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:03:46 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZ34s-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:03:46 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZ34s-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:03:46 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZ34r-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEja-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEjX-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEjT-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEjQ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEjM-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEfb-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEfb-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEfX-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEfX-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEfT-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEfT-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEfR-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEfQ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEek-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEeg-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEec-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEeY-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEeU-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEeQ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEeO-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:32 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZF2u-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:04:32 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZEuD-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:06:49 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZoWs-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:06:49 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZoWo-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:06:49 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZoWk-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:06:49 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZoWg-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:06:49 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZoWc-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:06:49 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZoWY-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:06:49 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZoWV-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:06:51 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZpH5-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:06:51 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZpH2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:06:51 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBZpGy-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7S5-04 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7S5-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7S5-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7S0-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7Rx-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7Rx-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7RJ-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7RF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7RA-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7R6-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7R2-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7Qy-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:08:01 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBa7Qu-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiEz-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiEz-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiEy-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiEu-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiEu-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiEp-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiEo-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiEk-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiEh-02 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiEh-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiE5-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiE0-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiDw-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiDr-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiDm-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiDi-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:10:23 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBaiDe-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:13:08 | &nbsp;&nbsp;1110 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBbPKH-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:13:08 | &nbsp;&nbsp;773 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBbPKF-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:14:02 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBbdEe-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:14:02 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBbdEd-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:14:40 | &nbsp;&nbsp;784 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBbnGi-00 |
| &nbsp;&nbsp;03/06/2025 | &nbsp;&nbsp;17:15:19 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZBbxOt-00 |

---

------

## Exhibit 99.3

4 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 214,370 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,037,720 ordinary shares in treasury, and has 1,840,772,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,430,050 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 4 June 2025 |
| Number of ordinary shares purchased: | 214,370 |
| Highest price paid per share (p): | 4024 |
| Lowest price paid per share (p):  | 3967 |
| Volume weighted average price paid per share (p): | 4000.8748 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFT2XQ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:05:00 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFT2XO-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:07:36 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFThEN-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:07:36 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFThEJ-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:07:36 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFThEJ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:07:36 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFThDZ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:07:36 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFThDV-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:07:36 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFThDR-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:07:36 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFThDO-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:07:36 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFThDM-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:07:36 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFThDK-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:07:36 | &nbsp;&nbsp;1088 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFThDH-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:08:00 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFTnb1-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:08:00 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFTnaz-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:08:00 | &nbsp;&nbsp;810 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFTnNs-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:12:40 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFUyFq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:15:30 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFVgdW-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:15:30 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFVgdS-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:15:30 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFVgdO-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:15:30 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFVgdL-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:15:30 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFVgdH-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:15:30 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFVgdD-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:15:30 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFVgdB-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:18:32 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFWRtb-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:18:32 | &nbsp;&nbsp;1027 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFWRso-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:18:32 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFWRsk-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:18:32 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFWRsg-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:18:32 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFWRsd-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:18:32 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFWRsb-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:18:32 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFWRsZ-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:23:01 | &nbsp;&nbsp;867 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFXZov-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:23:27 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFXgf3-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:23:48 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFXm1E-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:23:48 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFXm1A-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:23:48 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFXm16-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:23:48 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFXm13-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:25:36 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFYEBG-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:25:36 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFYEBD-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:25:36 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFYEBA-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:29:25 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZBig-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:29:25 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZBid-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:09 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZN71-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNP6-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNP4-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNNw-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNNw-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNNt-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNNt-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNNp-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNNp-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNNm-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNNl-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNNk-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNNj-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNN5-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNN1-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNMx-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNMt-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNMq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNMm-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNMj-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:30:10 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFZNMh-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:33:49 | &nbsp;&nbsp;722 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFaIWC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:33:49 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFaIWA-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:33:49 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFaIW9-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:37:24 | &nbsp;&nbsp;699 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFbCFt-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:39:38 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFbl9M-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:39:38 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFbl9K-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:40:06 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFbsZF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:40:24 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFbxJV-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:40:24 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFbxJS-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:40:24 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFbxJ0-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:40:24 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFbxIl-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:40:46 | &nbsp;&nbsp;756 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFc2tV-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:45:21 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFdCb6-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:46:38 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFdWXL-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:47:29 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFdjnv-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:48:03 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFdsg0-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:48:03 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFdsfw-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:48:03 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFdsft-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:48:47 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFe41p-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:51:44 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFeo8Z-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:51:44 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFeo8Y-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:51:44 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFeo8W-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:56:35 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFg1iT-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:56:35 | &nbsp;&nbsp;623 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFg1iQ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:56:35 | &nbsp;&nbsp;615 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFg1iN-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:56:36 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFg225-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:56:36 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFg223-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;09:56:36 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFg222-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:01:44 | &nbsp;&nbsp;831 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFhK4y-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:05:09 | &nbsp;&nbsp;723 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFiBSt-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:05:09 | &nbsp;&nbsp;755 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFiBSr-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:10:37 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFjYxD-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:10:37 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFjYxC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:10:37 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFjYxB-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:14:05 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFkR5u-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:14:05 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFkR5s-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:15:08 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFkhJz-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:15:08 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFkhJw-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:15:08 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFkhJu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:15:17 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFkjdj-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:19 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlFUJ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:19 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlFUF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:19 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlFUD-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlN0t-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlN0s-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlN0q-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlN0p-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlN0D-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlN09-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlN05-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlN02-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlMzz-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlMzu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlMzq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:48 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlMzn-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:49 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlNMm-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:17:49 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFlNMk-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:24:00 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFmvpf-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:24:21 | &nbsp;&nbsp;1223 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFn1CR-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:27:08 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFnikr-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:27:08 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFnikn-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:27:08 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFnikj-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:27:08 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFnik7-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:27:08 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFnik5-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:27:08 | &nbsp;&nbsp;740 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFniir-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:27:09 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFnioN-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:34:10 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFpUOH-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:34:10 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFpUOD-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:34:10 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFpUOA-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:39:27 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFqoqv-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:39:27 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFqoqr-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:43:29 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFrpxj-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:45:35 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFsMXk-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:46:12 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFsWNi-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:46:12 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFsWMo-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:46:14 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFsWod-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:46:14 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFsWoc-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:50:01 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFtTm6-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:50:01 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFtTm3-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:50:01 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFtTlz-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:51:27 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFtq9g-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:51:27 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFtq9c-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:51:27 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFtq9a-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:52:33 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFu7Jb-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:52:33 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFu7JY-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:53:51 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFuRjw-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:54:02 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFuUYk-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:54:02 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFuUYh-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:54:02 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFuUYG-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:59:01 | &nbsp;&nbsp;882 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFvkGH-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;10:59:01 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFvkGF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:00:43 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFwAxE-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:00:43 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFwAxA-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:00:43 | &nbsp;&nbsp;622 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFwAx8-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:05:55 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFxTyw-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:05:55 | &nbsp;&nbsp;824 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFxTyt-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:12:50 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFzDwj-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:12:50 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFzDwi-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:12:50 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFzDwg-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:12:50 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFzDwg-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:12:50 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFzDw0-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:12:50 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFzDvw-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:12:50 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFzDvs-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:12:50 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFzDvo-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:12:50 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFzDvk-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:12:50 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFzDvg-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:12:50 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZFzDvd-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:16:09 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG03eW-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:19:53 | &nbsp;&nbsp;981 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG105y-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:19:53 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG105v-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:19:54 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG10Al-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:19:54 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG10Ai-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:19:54 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG10Ae-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:19:54 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG10Ab-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:25:50 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG2Uo1-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:25:50 | &nbsp;&nbsp;971 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG2Unz-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:25:50 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG2Uny-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:29:06 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG3K06-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:32:55 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG4HU4-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:34:59 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG4noe-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:35:26 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG4ukU-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:35:26 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG4ujo-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:35:26 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG4ujk-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:35:26 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG4ujg-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:35:26 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG4ujc-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:35:26 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG4ujZ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:35:26 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG4ujV-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:35:26 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG4ujS-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:37:41 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG5Tri-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:37:41 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG5Trf-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:40:09 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG66RC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:40:09 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG66RA-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:40:09 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG66R9-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:41:10 | &nbsp;&nbsp;755 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG6M8v-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:46:34 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG7iYb-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:46:34 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG7iYY-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:46:35 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG7inX-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:48:20 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG8ACP-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:48:20 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG8ACM-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:54:22 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3990 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG9gME-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:54:51 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG9njL-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:55:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG9rhZ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:55:19 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG9v5o-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:55:19 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZG9v5m-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:55:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGA0Xp-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:55:45 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGA1tr-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:55:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGA1tq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:55:45 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGA1tk-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:55:45 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGA1te-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:55:45 | &nbsp;&nbsp;1164 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGA1ta-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;11:58:11 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGAduv-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:01:46 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGBXfX-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:01:46 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGBXfU-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:01:46 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGBXfQ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:01:46 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGBXfN-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:01:46 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGBXfJ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:01:46 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGBXfF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:01:46 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGBXfC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:07:22 | &nbsp;&nbsp;954 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGCx3R-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:07:22 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGCx3N-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:07:22 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGCx3K-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:07:23 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGCxSz-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:07:23 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGCxSv-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:07:23 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGCxSs-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:07:23 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGCxSp-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:07:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGCxv4-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:16:25 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGFEKA-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:16:25 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGFEK8-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:17:59 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGFcmS-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:17:59 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGFcmO-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:18:45 | &nbsp;&nbsp;1555 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGFooI-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:18:45 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGFooC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:21:02 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGGOWm-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:21:02 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGGOWi-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:28:00 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGI9FU-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGITcF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGITcC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:30:13 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGIhpM-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:32:49 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGJMLF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:32:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGJOhC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:32:58 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGJOh9-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:36:38 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGKK0W-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:36:38 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGKK0V-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:36:38 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGKK0V-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:36:38 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGKJzl-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:36:38 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGKJzh-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:36:38 | &nbsp;&nbsp;849 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGKJzd-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:36:38 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGKJza-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:36:38 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGKJzW-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:36:38 | &nbsp;&nbsp;849 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGKJzT-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:36:38 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGKJzS-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:44:11 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGMDsF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:44:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGMDsC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:44:11 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGMDs8-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:51:45 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGO82V-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:51:45 | &nbsp;&nbsp;305 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGO82U-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:54:59 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGOwIr-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:54:59 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGOwIq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:54:59 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGOwIp-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:55:00 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGOwiZ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:55:00 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGOwiW-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:55:00 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGOwiS-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:57:07 | &nbsp;&nbsp;91 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGPTeO-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:57:07 | &nbsp;&nbsp;173 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGPTeJ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:57:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGPTeF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:57:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGPTeB-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:57:07 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGPTe6-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:57:07 | &nbsp;&nbsp;373 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGPTe2-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;12:57:07 | &nbsp;&nbsp;307 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGPTcu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:03:06 | &nbsp;&nbsp;574 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGQyzc-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:05:38 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGRcZS-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:05:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGRcZO-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:05:38 | &nbsp;&nbsp;238 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGRcYP-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:08:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGSIKd-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:08:18 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGSIII-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:08:18 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGSIIG-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:08:19 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGSIZN-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:09:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGSdcK-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:10:04 | &nbsp;&nbsp;78 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGSjpQ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:10:04 | &nbsp;&nbsp;502 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGSjpM-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:10:04 | &nbsp;&nbsp;502 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGSjpJ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:12:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGTKUT-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:17:44 | &nbsp;&nbsp;65 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGUfdf-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:17:44 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGUfcz-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:17:44 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGUfcu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:17:44 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGUfcq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:17:44 | &nbsp;&nbsp;821 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGUfcm-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:17:44 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGUfcj-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:17:44 | &nbsp;&nbsp;346 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGUfcf-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:17:44 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGUfcd-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:19:54 | &nbsp;&nbsp;520 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGVDSU-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:21:40 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGVevu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:21:40 | &nbsp;&nbsp;195 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGVevq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:21:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGVevV-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:21:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGVevS-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:21:40 | &nbsp;&nbsp;395 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGVeuI-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:21:40 | &nbsp;&nbsp;197 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGVeuE-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:31:46 | &nbsp;&nbsp;1660 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGYCS5-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:32:12 | &nbsp;&nbsp;633 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGYJCy-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:32:12 | &nbsp;&nbsp;202 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGYJCu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:32:12 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGYJCr-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:35:35 | &nbsp;&nbsp;358 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGZA2F-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:44:19 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGbMX3-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:46:15 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGbqUe-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:51:05 | &nbsp;&nbsp;550 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGd445-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:54:17 | &nbsp;&nbsp;670 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGdrvL-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:54:17 | &nbsp;&nbsp;232 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGdrvI-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:54:55 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGe1yk-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:54:55 | &nbsp;&nbsp;648 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGe1yg-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;13:54:55 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGe1yc-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:00:29 | &nbsp;&nbsp;1004 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGfQfP-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:04:05 | &nbsp;&nbsp;243 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGgKw7-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:08:34 | &nbsp;&nbsp;825 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGhSs2-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:08:34 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGhSrx-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:08:34 | &nbsp;&nbsp;643 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGhSrt-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:08:34 | &nbsp;&nbsp;61 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGhSrp-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:13:54 | &nbsp;&nbsp;54 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGioI3-01 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:13:54 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGioI2-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:13:54 | &nbsp;&nbsp;80 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGioHN-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:13:54 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGioHJ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:13:54 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGioHF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:13:54 | &nbsp;&nbsp;85 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGioHB-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:13:54 | &nbsp;&nbsp;149 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGioH7-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:13:54 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGioH3-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:13:54 | &nbsp;&nbsp;234 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGioH0-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:15:00 | &nbsp;&nbsp;570 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGj5Tl-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:19:39 | &nbsp;&nbsp;424 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGkFst-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:19:39 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGkFsq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:24:15 | &nbsp;&nbsp;530 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGlPfn-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:27:41 | &nbsp;&nbsp;528 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGmHH9-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:27:41 | &nbsp;&nbsp;515 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGmHH5-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGmI7z-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGmI7v-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGmI7r-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:27:44 | &nbsp;&nbsp;694 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGmI7o-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:35:25 | &nbsp;&nbsp;750 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGoDzh-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:35:25 | &nbsp;&nbsp;703 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGoDze-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:39:24 | &nbsp;&nbsp;150 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGpEEA-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:39:24 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGpEE7-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:39:24 | &nbsp;&nbsp;223 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGpEE3-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:39:25 | &nbsp;&nbsp;112 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGpEPn-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:39:25 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGpEOK-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:43:52 | &nbsp;&nbsp;147 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGqM1i-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:43:52 | &nbsp;&nbsp;45 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGqM1e-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:43:52 | &nbsp;&nbsp;413 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGqM1Q-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:43:52 | &nbsp;&nbsp;413 | &nbsp;&nbsp;4023 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGqM1N-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:44:21 | &nbsp;&nbsp;271 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGqTSs-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:44:21 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGqTSq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:44:21 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGqTSk-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:44:21 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGqTSh-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:44:21 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4024 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGqTSg-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:20 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGszei-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:20 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGszE6-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:20 | &nbsp;&nbsp;12 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGszE2-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:20 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGszDy-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:20 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGszDu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:20 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGszDr-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:20 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGszDm-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:20 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGszDj-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:23 | &nbsp;&nbsp;380 | &nbsp;&nbsp;4022 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGt06f-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:46 | &nbsp;&nbsp;280 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGt6B0-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:46 | &nbsp;&nbsp;77 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGt6Av-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;14:54:46 | &nbsp;&nbsp;820 | &nbsp;&nbsp;4020 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGt6Ar-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGv9Hs-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGv9Hs-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;492 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGv9Ho-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGv9Hn-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;492 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGv9HC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGv9H7-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGv9H3-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGv9Gy-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGv9Gu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGv9Gp-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:02:55 | &nbsp;&nbsp;282 | &nbsp;&nbsp;4017 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGv9Gl-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;128 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqJT-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqJT-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqJP-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqJP-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqJM-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;228 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqJL-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqJI-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqJI-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqId-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;280 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqIZ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqIV-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqIQ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqIM-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqIJ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:13:37 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGxqIG-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;15 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGzXTu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;495 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGzXTo-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGzXTU-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGzXTE-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGzXSV-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGzXSR-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;76 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGzXSN-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;455 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGzXSJ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;1121 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGzXSF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;766 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGzXIk-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:20:21 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZGzXIg-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:27:15 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1HB1-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:27:15 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1HAy-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rBx-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rBw-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rBt-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;279 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rBt-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rBV-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;117 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rBR-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rBI-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;584 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rBD-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rBA-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rB7-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rB7-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;179 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rB3-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rB3-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;34 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rAy-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;160 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rAy-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rAu-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;99 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rAu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rAr-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;426 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rAr-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;51 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rAB-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;157 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rA8-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;270 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rA4-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;264 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1rA0-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1r9v-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;398 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1r9r-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:29:34 | &nbsp;&nbsp;427 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH1r9o-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:34:24 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH34kT-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:34:24 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH34jC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:34:24 | &nbsp;&nbsp;872 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH34j8-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:34:24 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH34j4-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:34:24 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH34j0-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:34:24 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH34iy-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;301 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MML-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MMH-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MME-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;266 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MMA-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MM6-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MM4-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;699 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MKt-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MKp-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MKl-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MKg-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MKc-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:39:30 | &nbsp;&nbsp;1536 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH4MKY-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:44:59 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH5k2C-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:45:00 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH5k2J-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:47:59 | &nbsp;&nbsp;1564 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH6Uqf-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:50:56 | &nbsp;&nbsp;2240 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH7Ejr-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:50:56 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH7Ejo-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:50:56 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH7EgJ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH7Gvy-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH7Gvw-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH7Gvu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:57:00 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH8lX6-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH913t-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;1060 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH913q-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;1780 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH913m-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;1598 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH913j-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;606 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH913f-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;15:58:00 | &nbsp;&nbsp;182 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH913J-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH9WBE-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH9WAJ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;362 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH9WAE-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZH9WAA-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:08:00 | &nbsp;&nbsp;2958 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHBX3v-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXP-04 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXP-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;285 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXP-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXO-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXO-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXN-04 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXN-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXN-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;16 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXM-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXM-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXL-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXL-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCXK-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCV2-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCUy-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCUu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;379 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCUq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCUp-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:10:39 | &nbsp;&nbsp;288 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHCCUo-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:17:36 | &nbsp;&nbsp;2442 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHDwvy-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:21:47 | &nbsp;&nbsp;3870 | &nbsp;&nbsp;4014 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHF0DQ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:26:55 | &nbsp;&nbsp;318 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHGIUD-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:26:55 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHGIUC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:26:55 | &nbsp;&nbsp;351 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHGITf-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:26:55 | &nbsp;&nbsp;353 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHGITa-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:26:55 | &nbsp;&nbsp;387 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHGITY-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:26:55 | &nbsp;&nbsp;396 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHGITR-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:26:55 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHGITM-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:26:55 | &nbsp;&nbsp;21 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHGITI-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:26:55 | &nbsp;&nbsp;396 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHGITE-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:26:55 | &nbsp;&nbsp;408 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHGITA-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:26:55 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHGIP3-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:34:09 | &nbsp;&nbsp;2569 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHI7I8-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:34:09 | &nbsp;&nbsp;342 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHI7I5-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:38:47 | &nbsp;&nbsp;131 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHJHdx-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:38:47 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHJHdw-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:38:47 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHJHdR-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:38:47 | &nbsp;&nbsp;210 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHJHdM-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:38:47 | &nbsp;&nbsp;75 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHJHdH-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:38:47 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHJHdB-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:38:47 | &nbsp;&nbsp;55 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHJHd7-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:38:47 | &nbsp;&nbsp;184 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHJHd2-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:38:47 | &nbsp;&nbsp;95 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHJHcy-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:38:47 | &nbsp;&nbsp;459 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHJHcu-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:42:21 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHKBDX-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:42:21 | &nbsp;&nbsp;1133 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHKBDU-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:42:29 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHKDQl-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:42:29 | &nbsp;&nbsp;72 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHKDQi-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:42:29 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHKDQY-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:42:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHKDQV-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:45:37 | &nbsp;&nbsp;42 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHL0Pm-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:45:37 | &nbsp;&nbsp;192 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHL0P5-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:45:37 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHL0P1-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:45:37 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHL0Ox-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:45:37 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHL0Ou-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:45:37 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHL0Oq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:45:37 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHL0Om-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:45:37 | &nbsp;&nbsp;218 | &nbsp;&nbsp;4019 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHL0Ok-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:47:29 | &nbsp;&nbsp;136 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHLTY3-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:47:29 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHLTY0-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:47:31 | &nbsp;&nbsp;417 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHLTxC-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:49:47 | &nbsp;&nbsp;13 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHM3Jm-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:49:47 | &nbsp;&nbsp;25 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHM3Jj-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:49:47 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHM3Jj-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:49:47 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHM3J4-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:49:47 | &nbsp;&nbsp;759 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHM3J0-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:49:47 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHM3Iw-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:49:47 | &nbsp;&nbsp;480 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHM3Is-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:49:47 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHM3Io-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:49:47 | &nbsp;&nbsp;1248 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHM3Ik-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:49:47 | &nbsp;&nbsp;246 | &nbsp;&nbsp;4018 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHM3Ih-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:51:00 | &nbsp;&nbsp;430 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHMMIw-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:54:33 | &nbsp;&nbsp;792 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHNFnP-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:54:33 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHNFnK-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:54:33 | &nbsp;&nbsp;71 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHNFnF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:54:33 | &nbsp;&nbsp;622 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHNFnB-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:54:33 | &nbsp;&nbsp;168 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHNFn8-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:54:33 | &nbsp;&nbsp;609 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHNFn4-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:54:33 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4016 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHNFn0-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:54:34 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHNFwm-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:54:34 | &nbsp;&nbsp;158 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHNFwh-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:54:34 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4015 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHNFwd-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:58:49 | &nbsp;&nbsp;106 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOKSb-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:58:49 | &nbsp;&nbsp;144 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOKSb-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:58:49 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOKSZ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:58:49 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOKSY-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:58:49 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOKRv-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:58:49 | &nbsp;&nbsp;87 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOKRq-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:58:49 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOKRm-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:58:49 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOKRh-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:58:49 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOKRd-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:58:49 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOKRZ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;16:58:49 | &nbsp;&nbsp;399 | &nbsp;&nbsp;4013 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOKRW-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:00:11 | &nbsp;&nbsp;468 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHOfoS-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:04:30 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHPlAG-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:04:30 | &nbsp;&nbsp;19 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHPl8t-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:04:30 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHPl8p-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:04:30 | &nbsp;&nbsp;199 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHPl8l-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:04:30 | &nbsp;&nbsp;20 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHPl8h-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:04:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHPl8e-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:04:30 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHPl8b-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:04:31 | &nbsp;&nbsp;220 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHPlK4-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:06:28 | &nbsp;&nbsp;236 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHQFfN-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:06:36 | &nbsp;&nbsp;219 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHQHlU-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:09 | &nbsp;&nbsp;105 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBJL-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:09 | &nbsp;&nbsp;390 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBJI-02 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:09 | &nbsp;&nbsp;1169 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBJI-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:09 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBIl-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:09 | &nbsp;&nbsp;50 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBIh-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:09 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBId-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:09 | &nbsp;&nbsp;455 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBIY-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:09 | &nbsp;&nbsp;455 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBIU-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:09 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBIJ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:09 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBIG-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:10 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBTQ-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:10:10 | &nbsp;&nbsp;222 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHRBTF-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:13:49 | &nbsp;&nbsp;356 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHS6UL-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:14:01 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHS9bK-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:14:01 | &nbsp;&nbsp;241 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHS9bI-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:14:20 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSEX6-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:14:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSEX3-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:14:36 | &nbsp;&nbsp;302 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSIci-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:14:47 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSLVh-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:14:47 | &nbsp;&nbsp;90 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSLVd-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8R-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8P-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8O-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;735 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8N-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8L-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8K-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;336 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8I-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8H-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8F-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8E-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;108 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8C-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;239 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV8B-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:15:24 | &nbsp;&nbsp;735 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSV89-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:16:28 | &nbsp;&nbsp;499 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSlmd-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:16:28 | &nbsp;&nbsp;2058 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSlmb-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:16:28 | &nbsp;&nbsp;2305 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSlma-00 |
| &nbsp;&nbsp;04/06/2025 | &nbsp;&nbsp;17:16:28 | &nbsp;&nbsp;138 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZHSlmZ-00 |

---

------

## Exhibit 99.4

5 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,479 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,254,199 ordinary shares in treasury, and has 1,840,556,525 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,646,529 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 5 June 2025 |
| Number of ordinary shares purchased: | 216,479 |
| Highest price paid per share (p): | 4012 |
| Lowest price paid per share (p):  | 3976 |
| Volume weighted average price paid per share (p): | 3993.1651 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:05:58 | &nbsp;&nbsp;7 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLJoKL-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:03 | &nbsp;&nbsp;257 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5IK-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:03 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5IH-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;74 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5l2-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5l2-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;58 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5l1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;120 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5ky-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5ky-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5kv-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5ku-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;9 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5kr-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5kr-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5kn-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;183 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5kl-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;82 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5kl-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5k2-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;118 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5jz-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;24 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5jv-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;465 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5js-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;224 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5jo-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;265 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5jl-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLK5jj-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:07:29 | &nbsp;&nbsp;81 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLKC7R-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:09:19 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLKekG-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:09:19 | &nbsp;&nbsp;299 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLKekF-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:11:31 | &nbsp;&nbsp;255 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLLCq5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:12:49 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLLXAw-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:12:49 | &nbsp;&nbsp;411 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLLXAu-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:15:58 | &nbsp;&nbsp;14 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLMKPq-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:16:24 | &nbsp;&nbsp;541 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLMRA3-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:16:24 | &nbsp;&nbsp;366 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLMR9z-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:16:24 | &nbsp;&nbsp;162 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLMR9w-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:16:24 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLMR9u-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:16:24 | &nbsp;&nbsp;400 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLMR9t-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:16:25 | &nbsp;&nbsp;52 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLMRX9-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:17:24 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLMgu4-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:18:52 | &nbsp;&nbsp;48 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLN3gB-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:18:52 | &nbsp;&nbsp;119 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLN3g8-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:18:52 | &nbsp;&nbsp;22 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLN3g4-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:18:52 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLN3g1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:18:52 | &nbsp;&nbsp;231 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLN3fy-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:18:55 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLN4OG-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:21:09 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLNdMX-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:24:02 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLOMSg-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:24:03 | &nbsp;&nbsp;438 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLOMcR-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:24:07 | &nbsp;&nbsp;775 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLONgw-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:24:07 | &nbsp;&nbsp;323 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLONgu-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:24:07 | &nbsp;&nbsp;737 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLONfK-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:24:07 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLONfJ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;227 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIlG-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIlD-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIlC-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIl9-01 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIl8-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIl6-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;36 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIl5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;205 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIkO-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIkL-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;94 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIkH-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIkD-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;215 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIkA-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;208 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIk6-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:27:47 | &nbsp;&nbsp;86 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLPIk3-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:32:10 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQPNl-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:33:07 | &nbsp;&nbsp;32 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQe3e-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:33:07 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQe3b-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:33:07 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQe3J-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:33:07 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQe3G-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:33:07 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQe2J-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:33:07 | &nbsp;&nbsp;18 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQe1n-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:33:07 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQe1j-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:33:07 | &nbsp;&nbsp;213 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQe1h-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:34:01 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQsI1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:34:01 | &nbsp;&nbsp;688 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQsHx-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:34:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQsHt-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:34:01 | &nbsp;&nbsp;758 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQsHs-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:34:04 | &nbsp;&nbsp;599 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQstZ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:34:04 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQstW-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:34:04 | &nbsp;&nbsp;352 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQstT-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:34:04 | &nbsp;&nbsp;333 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLQstS-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:34:43 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLR34u-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:34:43 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLR34u-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:45:21 | &nbsp;&nbsp;263 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLTj55-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:45:21 | &nbsp;&nbsp;73 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLTj53-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:46:20 | &nbsp;&nbsp;377 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLTyQ7-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:46:20 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLTyQ3-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:46:20 | &nbsp;&nbsp;654 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLTyQ0-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:46:22 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLTyuc-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:51:06 | &nbsp;&nbsp;344 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLVAii-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:51:06 | &nbsp;&nbsp;345 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLVAif-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:52:15 | &nbsp;&nbsp;2506 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLVSj8-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:54:55 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLW8Qi-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:54:55 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLW8Qg-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:57:15 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLWimA-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;09:57:15 | &nbsp;&nbsp;680 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLWim9-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:00:01 | &nbsp;&nbsp;312 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLXPxs-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:00:01 | &nbsp;&nbsp;753 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLXPxf-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:00:01 | &nbsp;&nbsp;363 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLXPxe-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:00:01 | &nbsp;&nbsp;1613 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLXPvz-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:06:04 | &nbsp;&nbsp;104 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLYwPE-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:06:04 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLYwPB-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:06:04 | &nbsp;&nbsp;190 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLYwP6-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:06:04 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLYwOw-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:06:04 | &nbsp;&nbsp;750 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLYwOt-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:06:04 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLYwOp-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:06:04 | &nbsp;&nbsp;259 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLYwOm-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:13:14 | &nbsp;&nbsp;1 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLakIQ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:13:33 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLap6X-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:17:18 | &nbsp;&nbsp;617 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLblg8-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:17:18 | &nbsp;&nbsp;962 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLblg4-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:17:18 | &nbsp;&nbsp;249 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLblg1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:22:49 | &nbsp;&nbsp;181 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLd9wT-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:24:20 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLdXag-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:24:20 | &nbsp;&nbsp;324 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLdXac-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:24:20 | &nbsp;&nbsp;1734 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLdXaa-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:24:20 | &nbsp;&nbsp;331 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLdXaZ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:24:21 | &nbsp;&nbsp;315 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLdXv0-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:24:21 | &nbsp;&nbsp;580 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLdXux-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:24:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLdXut-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:24:21 | &nbsp;&nbsp;139 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLdXuq-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:24:22 | &nbsp;&nbsp;326 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLdXwG-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:26:27 | &nbsp;&nbsp;178 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLe4TA-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:26:27 | &nbsp;&nbsp;153 | &nbsp;&nbsp;4003 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLe4T7-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:28:06 | &nbsp;&nbsp;411 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLeUKL-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:31:09 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLfFp8-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:31:09 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLfFp5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:31:10 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLfG62-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:38:53 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLhCbr-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:38:53 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLhCbr-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:38:53 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLhCbo-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:38:53 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLhCbo-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:38:53 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLhCb7-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:38:53 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLhCb3-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:38:53 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLhCaz-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:38:53 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLhCaw-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:38:53 | &nbsp;&nbsp;962 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLhCas-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:38:53 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLhCao-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:38:53 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLhCal-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:52:27 | &nbsp;&nbsp;132 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLkcVj-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:52:27 | &nbsp;&nbsp;558 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLkcVg-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:52:27 | &nbsp;&nbsp;281 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLkcSC-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:53:39 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLkv57-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:53:39 | &nbsp;&nbsp;359 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLkv55-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:53:40 | &nbsp;&nbsp;102 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLkvP0-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:53:40 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLkvOx-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:53:58 | &nbsp;&nbsp;658 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLl05e-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:53:58 | &nbsp;&nbsp;600 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLl05b-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:54:28 | &nbsp;&nbsp;582 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLl7v6-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:56:00 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLlVkz-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:56:00 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLlVkv-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:56:00 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLlVkr-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;10:56:00 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLlVko-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:01:32 | &nbsp;&nbsp;640 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLmuFb-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:01:32 | &nbsp;&nbsp;528 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLmuFZ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:04:13 | &nbsp;&nbsp;462 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLna9s-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:04:14 | &nbsp;&nbsp;626 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLnaKI-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:04:16 | &nbsp;&nbsp;38 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLnaxq-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:04:16 | &nbsp;&nbsp;606 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLnaxo-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:04:16 | &nbsp;&nbsp;325 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLnaxm-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:11:59 | &nbsp;&nbsp;529 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLpXLo-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:11:59 | &nbsp;&nbsp;514 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLpXLk-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:11:59 | &nbsp;&nbsp;286 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLpXLg-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:11:59 | &nbsp;&nbsp;83 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLpXLe-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:17:47 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLqzuI-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:17:47 | &nbsp;&nbsp;457 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLqzuE-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:17:47 | &nbsp;&nbsp;446 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLqzuB-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:23:14 | &nbsp;&nbsp;536 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLsN1w-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:23:14 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLsN1N-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:23:14 | &nbsp;&nbsp;302 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLsN1J-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:23:14 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLsN1F-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:23:14 | &nbsp;&nbsp;127 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLsN1C-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:23:14 | &nbsp;&nbsp;562 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLsN18-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:23:14 | &nbsp;&nbsp;204 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLsN14-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:23:14 | &nbsp;&nbsp;304 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLsN0u-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:29:12 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLts2S-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:29:12 | &nbsp;&nbsp;672 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLts2P-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:29:12 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLts2M-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:33:38 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;4012 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLuz7q-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:36:33 | &nbsp;&nbsp;348 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLvinU-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:36:33 | &nbsp;&nbsp;322 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLvinT-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:36:33 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLvinS-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:37:53 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLw3cN-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:45:38 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLy0dN-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:45:38 | &nbsp;&nbsp;988 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLy0dL-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:45:38 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLy0dJ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:45:38 | &nbsp;&nbsp;405 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLy0dI-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:45:38 | &nbsp;&nbsp;11 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLy0dG-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:45:38 | &nbsp;&nbsp;747 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLy0dC-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:45:38 | &nbsp;&nbsp;248 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLy0dB-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:47:15 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLyPeB-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:47:15 | &nbsp;&nbsp;233 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLyPe7-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:47:15 | &nbsp;&nbsp;311 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLyPe5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:47:15 | &nbsp;&nbsp;300 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLyPe4-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:48:32 | &nbsp;&nbsp;425 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZLyjjc-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:54:48 | &nbsp;&nbsp;121 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM0JVR-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:54:53 | &nbsp;&nbsp;872 | &nbsp;&nbsp;4011 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM0Kn1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:55:30 | &nbsp;&nbsp;815 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM0UQp-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:55:32 | &nbsp;&nbsp;101 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM0V8M-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;11:57:06 | &nbsp;&nbsp;482 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM0tYu-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:04:50 | &nbsp;&nbsp;134 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM2qGN-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:04:50 | &nbsp;&nbsp;37 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM2qFt-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:04:50 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM2qFq-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:04:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM2qFm-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:04:50 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM2qFi-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:04:50 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM2qFf-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:04:50 | &nbsp;&nbsp;187 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM2qFQ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:04:50 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM2qFO-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:04:50 | &nbsp;&nbsp;240 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM2qFL-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:06:15 | &nbsp;&nbsp;568 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM3CLm-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:11:53 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM4c9C-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:11:53 | &nbsp;&nbsp;142 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM4c99-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:11:53 | &nbsp;&nbsp;329 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM4c99-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:12:55 | &nbsp;&nbsp;6 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM4sN0-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:13:35 | &nbsp;&nbsp;563 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM52iJ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:16:40 | &nbsp;&nbsp;499 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM5onV-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:16:40 | &nbsp;&nbsp;161 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM5onS-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:19:50 | &nbsp;&nbsp;143 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM6cRd-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:19:50 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM6cRa-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:19:50 | &nbsp;&nbsp;642 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM6cRW-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:19:50 | &nbsp;&nbsp;254 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM6cRT-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:19:50 | &nbsp;&nbsp;343 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM6cRS-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:23:06 | &nbsp;&nbsp;573 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM7RFZ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:23:06 | &nbsp;&nbsp;526 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM7RFX-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:32:05 | &nbsp;&nbsp;873 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM9hTj-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:32:05 | &nbsp;&nbsp;237 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM9hTg-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:32:05 | &nbsp;&nbsp;209 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM9hTe-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:32:05 | &nbsp;&nbsp;334 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM9hTd-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:32:05 | &nbsp;&nbsp;212 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZM9hTb-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:33:55 | &nbsp;&nbsp;600 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMAA5k-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:41:03 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;4010 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMBxdB-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:41:36 | &nbsp;&nbsp;67 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMC65D-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:41:36 | &nbsp;&nbsp;260 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMC65A-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:41:36 | &nbsp;&nbsp;115 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMC656-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:41:36 | &nbsp;&nbsp;98 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMC653-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:41:36 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMC652-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:41:38 | &nbsp;&nbsp;272 | &nbsp;&nbsp;4009 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMC6WY-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:46:39 | &nbsp;&nbsp;242 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMDN1X-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:46:39 | &nbsp;&nbsp;592 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMDN1R-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:46:39 | &nbsp;&nbsp;1145 | &nbsp;&nbsp;4008 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMDN1O-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:46:40 | &nbsp;&nbsp;103 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMDN58-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:46:41 | &nbsp;&nbsp;40 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMDNZ1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:46:41 | &nbsp;&nbsp;198 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMDNYy-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:52:23 | &nbsp;&nbsp;510 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMEoZB-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:52:23 | &nbsp;&nbsp;355 | &nbsp;&nbsp;4007 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMEoZ2-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:52:23 | &nbsp;&nbsp;482 | &nbsp;&nbsp;4006 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMEoYs-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;12:52:23 | &nbsp;&nbsp;328 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMEoNh-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:01:51 | &nbsp;&nbsp;1005 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMHCHS-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:01:51 | &nbsp;&nbsp;421 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMHCHO-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:01:51 | &nbsp;&nbsp;500 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMHCHK-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:01:51 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMHCHG-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:01:51 | &nbsp;&nbsp;3 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMHCHC-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:06:42 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMIPzw-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:06:42 | &nbsp;&nbsp;114 | &nbsp;&nbsp;4005 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMIPzu-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:09:56 | &nbsp;&nbsp;63 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMJEMG-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:09:56 | &nbsp;&nbsp;146 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMJELm-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:10:02 | &nbsp;&nbsp;125 | &nbsp;&nbsp;4004 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMJFuH-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:12:23 | &nbsp;&nbsp;340 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMJqh9-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:12:23 | &nbsp;&nbsp;484 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMJqh5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:12:23 | &nbsp;&nbsp;600 | &nbsp;&nbsp;4000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMJqh2-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:22:24 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMMN27-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:22:24 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMMN24-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:23:17 | &nbsp;&nbsp;310 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMMahK-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:24:42 | &nbsp;&nbsp;354 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMMwph-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:27:01 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMNWs5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:34:05 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMPJCi-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:35:28 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMPewP-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:35:28 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMPewO-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:35:28 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMPewM-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:35:28 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMPewL-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:41:11 | &nbsp;&nbsp;1751 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMR6FA-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:41:11 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMR6F7-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:42:29 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMRQQc-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:48:33 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMSx9m-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:51:03 | &nbsp;&nbsp;1106 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMTaFS-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:51:45 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3994 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMTlAY-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:57:01 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3997 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMV5Ha-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:57:16 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMV98x-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:57:16 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMV98r-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:57:16 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMV98n-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:57:16 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMV98f-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;13:57:16 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMV98c-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:01:10 | &nbsp;&nbsp;989 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMW8Lj-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:05:27 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMXCzz-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:05:27 | &nbsp;&nbsp;1687 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMXCzw-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:12:05 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMYsKo-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:12:05 | &nbsp;&nbsp;4 | &nbsp;&nbsp;4002 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMYsKl-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:16:23 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMZxVY-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:16:23 | &nbsp;&nbsp;5 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMZxVV-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:16:31 | &nbsp;&nbsp;107 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMZzgI-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:16:31 | &nbsp;&nbsp;337 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMZzgF-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:16:40 | &nbsp;&nbsp;230 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMa1w1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:20:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMarvd-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:20:46 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMb3ub-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:20:46 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3999 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMb3uY-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:23:02 | &nbsp;&nbsp;301 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMbdQc-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:23:02 | &nbsp;&nbsp;8 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMbdQ6-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:23:02 | &nbsp;&nbsp;461 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMbdQ2-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:23:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMbdP3-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:26:33 | &nbsp;&nbsp;680 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMcWAu-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:26:33 | &nbsp;&nbsp;291 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMcWAq-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:26:33 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMcWAn-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:26:33 | &nbsp;&nbsp;2 | &nbsp;&nbsp;4001 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMcWAk-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMdO1F-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMdO1E-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;639 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMdO12-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMdO10-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMdO0X-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMdO0H-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3998 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMdO0C-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMemlK-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3995 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMemlG-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMemkq-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;2293 | &nbsp;&nbsp;3996 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMemk6-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:43:29 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMgmYo-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:45:00 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhAK5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:47:45 | &nbsp;&nbsp;670 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhrEj-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:47:45 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhrEf-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhv7g-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhv7f-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhv6x-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhv6t-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;747 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhv6r-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3991 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhv6p-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;747 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhv6l-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhv6h-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:48:00 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3992 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMhv6d-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:49:25 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3993 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMiH9Q-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:50:03 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMiR2q-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:58:59 | &nbsp;&nbsp;742 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMkgW8-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;14:59:36 | &nbsp;&nbsp;685 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMkq4K-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:03:55 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMlvV1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:03:55 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMlvUy-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:07:31 | &nbsp;&nbsp;914 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMmpf4-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:09:14 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMnGVq-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:09:14 | &nbsp;&nbsp;977 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMnGVo-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:09:14 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMnGVn-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:10:54 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMngRv-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:13:03 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMoDvd-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:18:54 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMphTP-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:20:30 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMq6Lh-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:20:30 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMq6Ld-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:20:30 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMq6LZ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:20:30 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMq6LX-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:21:40 | &nbsp;&nbsp;871 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMqOUI-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:22:51 | &nbsp;&nbsp;982 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMqguD-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;1028 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMrhaO-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMrhaL-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:30:08 | &nbsp;&nbsp;687 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMsWkN-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:30:08 | &nbsp;&nbsp;947 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMsWkL-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:32:27 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3983 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMt6z5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:33:05 | &nbsp;&nbsp;993 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMtGrz-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:33:05 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMtGrx-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:36:19 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMu5Hw-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;2083 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMu5UN-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:36:20 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMu5UK-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:37:12 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuIuY-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:37:12 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuIuU-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:37:12 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuItv-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:37:12 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuIts-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXmo-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXmB-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXlz-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXlw-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXlv-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXlF-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXlC-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXl8-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXl5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXl1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXkw-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:38:09 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuXkt-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuthk-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuthg-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuthc-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuthZ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMuth1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgv-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgr-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgo-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgk-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgg-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgc-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgT-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgT-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgP-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgP-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgL-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgL-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutgK-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutfc-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutfY-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutfU-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutfQ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutfM-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutfJ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:39:33 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMutfI-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:43:45 | &nbsp;&nbsp;3385 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMvxKK-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:43:45 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMvxKF-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:43:45 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMvxKA-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:49:44 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxSXs-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:50:28 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxe8P-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:50:28 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxe8F-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:50:37 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxgVg-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:50:37 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxgVd-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:50:37 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxgR5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:50:37 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxgR2-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:50:37 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxgQz-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:50:38 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxgaz-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:50:38 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxgav-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:50:38 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxgas-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:50:38 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMxgao-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:54:09 | &nbsp;&nbsp;4716 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMyZWl-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMzx43-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMzx3z-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMzx3v-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;15:59:38 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZMzx3s-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:02:28 | &nbsp;&nbsp;1452 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN0fTO-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:03:46 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN0zhZ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:03:46 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN0zhW-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:03:58 | &nbsp;&nbsp;1067 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN12jq-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:05:53 | &nbsp;&nbsp;2905 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN1WkD-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:09:20 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN2OZu-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:09:20 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN2OZq-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:09:20 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN2OZo-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:10:08 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN2b4n-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:10:08 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN2b4k-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:10:30 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN2geI-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:10:30 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN2geF-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:10:30 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN2geB-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:10:30 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN2ge8-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:10:30 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN2ge4-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:10:30 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3984 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN2ge1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:12:28 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN3BMx-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:12:28 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN3BMv-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:16:45 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4GLp-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:16:45 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4GLm-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:17:07 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4Lxp-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:17:10 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4Muq-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:17:10 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4Mum-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:17:10 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4Mui-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:17:10 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4Mue-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:17:10 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4Mub-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:17:10 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4MuY-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:17:10 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4MuT-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:42 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4kkD-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:42 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4kk9-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:42 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4kk7-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4l0k-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4l0h-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4l0e-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4l0b-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4l0X-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4l0T-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4l0Q-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4l0M-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4l0J-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN4l0G-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:22:08 | &nbsp;&nbsp;2428 | &nbsp;&nbsp;3985 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN5cQN-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:28:15 | &nbsp;&nbsp;2811 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN79rg-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:30:45 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;3989 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN7myV-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:30:47 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN7nEq-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:30:47 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN7nEm-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:30:47 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN7nEj-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:30:47 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;3988 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN7nEh-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91xa-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91uc-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91uY-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91mn-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91mm-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91mg-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91mf-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91me-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91mZ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91mQ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91ls-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91ln-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:41 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3987 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN91lk-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:42 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN921p-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:42 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN921m-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:35:42 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3986 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZN920c-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:44:10 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBAA4-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:44:10 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBAA4-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:44:10 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBA9T-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:44:10 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBA9L-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:44:10 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBA9H-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:44:10 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBA9D-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:44:10 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBA99-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:44:10 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBA95-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:44:10 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBA92-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:45:36 | &nbsp;&nbsp;1230 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBWaZ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBf0Y-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBf0V-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBf0R-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBf0N-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBf0K-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBf0G-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBf0D-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBf09-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBf06-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBf02-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBez6-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBeyp-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBeyl-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:46:08 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3982 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNBeyi-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:51:24 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNCz3p-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:53:34 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNDWws-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:55:02 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNDtox-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:55:02 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNDtoP-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:55:20 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNDyck-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:55:20 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNDycd-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:55:20 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNDycZ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:55:20 | &nbsp;&nbsp;628 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNDycX-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:55:20 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNDycR-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:57:18 | &nbsp;&nbsp;619 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNETL5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;16:57:18 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNETL1-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:00:38 | &nbsp;&nbsp;1841 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNFJAL-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:00:38 | &nbsp;&nbsp;1247 | &nbsp;&nbsp;3980 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNFJAJ-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:05:34 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNGYET-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:05:34 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNGYCi-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:05:36 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNGYjD-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:05:36 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;3981 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNGYj9-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:06:12 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNGi4D-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:06:12 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3979 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNGi4B-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHFlu-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHFlr-02 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHFlr-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;513 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHFlA-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHFl6-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHFl2-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHFkz-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHFkv-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHFkr-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:08:21 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHFkp-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:09:57 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHeg8-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:09:57 | &nbsp;&nbsp;632 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHeg7-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:09:57 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHeg5-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:10:37 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHp3d-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:10:37 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNHp3c-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:11:27 | &nbsp;&nbsp;1621 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNI27q-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:11:27 | &nbsp;&nbsp;3000 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNI27h-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:12:12 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNIDhL-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:12:33 | &nbsp;&nbsp;3818 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNIJOE-00 |
| &nbsp;&nbsp;05/06/2025 | &nbsp;&nbsp;17:12:33 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3978 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZNIJOC-00 |

---

------

## Exhibit 99.5

6 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,042 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,470,241 ordinary shares in treasury, and has 1,840,340,483 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,862,571 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 6 June 2025 |
| Number of ordinary shares purchased: | 216,042 |
| Highest price paid per share (p): | 3977 |
| Lowest price paid per share (p):  | 3941 |
| Volume weighted average price paid per share (p): | 3966.6091 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:05:26 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRACZc-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:05:26 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRACZe-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:05:26 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRACZi-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3xf-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3xh-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3xl-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3xo-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3xs-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3xv-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3xz-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3yh-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3yi-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3yk-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3yk-02 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3yn-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3yo-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3yr-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3yr-02 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3yu-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3yv-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:08:51 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRB3yy-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:10:07 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRBNiY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:10:07 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRBNib-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:10:07 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRBNie-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:10:07 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRBNii-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:10:07 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRBNil-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:13:04 | &nbsp;&nbsp;638 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRC7oH-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:13:04 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRC7pu-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:13:04 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRC7px-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:13:04 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRC7q2-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:13:04 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRC7q4-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:13:04 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRC7q8-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:13:04 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRC7qB-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:13:04 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRC7qF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:14:20 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRCRYe-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:15:40 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRCmKC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:17:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRDMPk-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:17:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRDMPm-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:17:59 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRDMPq-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:18:24 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRDT2K-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:18:24 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRDT2M-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:18:24 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRDT2R-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:18:24 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRDT2U-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:18:24 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRDT2X-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:20:23 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRDy2r-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:20:23 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRDy2t-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:20:23 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRDy2x-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:22:46 | &nbsp;&nbsp;728 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZREZF6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:24:51 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRF5ai-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:24:51 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRF5al-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:24:51 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRF5aq-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:24:51 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRF5as-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:28:18 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRFxcm-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:28:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRFxcp-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:28:18 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRFxcs-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:28:18 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRFxcw-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:28:45 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRG4UI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:31:20 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRGiuC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:31:20 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRGiuF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:31:20 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRGiuI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:31:20 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRGiuL-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:31:20 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRGiuP-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:31:20 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRGiuT-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:31:20 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRGiuW-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:36:04 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRHui1-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:36:04 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRHui3-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:36:04 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRHui6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:36:04 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRHuiA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:36:04 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRHuiD-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:38:59 | &nbsp;&nbsp;1361 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRIeHI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:40:31 | &nbsp;&nbsp;702 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRJ2BF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:40:31 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRJ2BI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:40:31 | &nbsp;&nbsp;706 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRJ2BL-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:40:31 | &nbsp;&nbsp;698 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRJ2BO-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:47:31 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRKnS1-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:47:31 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRKnS4-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:48:48 | &nbsp;&nbsp;1146 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRL7NG-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:52:24 | &nbsp;&nbsp;799 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRM1hF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:52:24 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRM1hI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:52:24 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRM1hL-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:52:29 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRM2zC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:52:29 | &nbsp;&nbsp;831 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRM2zG-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:52:29 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRM2zL-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:59:43 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRNrmp-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:59:43 | &nbsp;&nbsp;882 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRNrms-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:59:43 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRNrmw-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;09:59:43 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRNrn0-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:07:33 | &nbsp;&nbsp;763 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRPq4d-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:07:33 | &nbsp;&nbsp;786 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRPq4g-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:11:35 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRQr74-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:11:35 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRQr77-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:13:52 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRRQnN-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:13:52 | &nbsp;&nbsp;683 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRRQnR-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:18:37 | &nbsp;&nbsp;627 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRScmw-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:18:37 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRScmz-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:18:37 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRScn2-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:18:37 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRScn5-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:18:37 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRScn9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:26:01 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRUUMA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:26:01 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRUUMC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:29:51 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRVSFj-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:29:51 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRVSFm-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:29:51 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRVSFq-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:30:13 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRVXul-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:30:13 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRVXun-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:30:13 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRVXur-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:30:16 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRVYrG-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:30:16 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRVYrI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:32:48 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRWCBV-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:32:48 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRWCBY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:32:48 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRWCBb-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:32:48 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRWCBf-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:32:48 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRWCBi-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:36:43 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRXBXu-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:36:43 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRXBXx-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:36:43 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRXBY0-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:36:46 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRXC7W-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:40:02 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRY14s-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:40:02 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRY14v-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:41:02 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRYGi5-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:41:57 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRYV75-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:42:27 | &nbsp;&nbsp;3074 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRYcmc-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:48:02 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRa23f-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:54:07 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRbZ8d-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:54:51 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRbkU8-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:54:51 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRbkUA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:54:51 | &nbsp;&nbsp;692 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRbkUD-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:54:51 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRbkUH-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:59:02 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRcnm4-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:59:02 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRcnm7-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:59:30 | &nbsp;&nbsp;1772 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRcuuN-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:59:30 | &nbsp;&nbsp;604 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRcuuQ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:59:32 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRcvZ9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;10:59:32 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRcvZA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:01:13 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRdLii-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:07:47 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRf0MU-02 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:07:47 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRf0MY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:07:47 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRf0Mh-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:13:42 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRgUfj-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:13:42 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRgUfm-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:15:03 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRgprC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:15:03 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRgprG-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:15:03 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRgprJ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:15:03 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRgprN-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:16:25 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRhB7E-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:16:25 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRhB7H-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:16:31 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRhCm2-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:16:31 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRhCm5-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:16:31 | &nbsp;&nbsp;1608 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRhCm8-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:21:49 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRiXJ0-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:21:54 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRiYYw-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:21:54 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRiYYy-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:21:54 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRiYZ2-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:21:54 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRiYZ5-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:21:54 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRiYZ9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:21:54 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRiYZC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:21:54 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRiYZy-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:21:54 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRiYZz-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:27:17 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRjumH-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:27:17 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRjumJ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:30:17 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRkfPU-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:32:20 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRlBXV-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:32:20 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRlBXX-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:37:28 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRmTgy-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:37:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRmTh1-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:37:28 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRmTh4-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:37:28 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRmThA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:37:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRmThB-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:37:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRmThF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:42:15 | &nbsp;&nbsp;2085 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRngJW-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:50:25 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRpjiR-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:50:25 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRpjiT-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:52:26 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRqFBY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:52:48 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRqL18-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVB4-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVB5-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVB8-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVBC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVBG-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVBJ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVBN-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVBQ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVBU-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVBX-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVBc-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVC6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVC7-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVC8-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:57:26 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrVC8-02 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;11:58:14 | &nbsp;&nbsp;1638 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRrhtA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:01:17 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRsTMc-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:03:11 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRswwT-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:03:11 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRswwV-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:08:20 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRuFX6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:08:20 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRuFX9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:08:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRuFXC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:08:20 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRuFXF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:08:20 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRuFXJ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:08:20 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRuFXN-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:10:33 | &nbsp;&nbsp;681 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRuo3w-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:10:33 | &nbsp;&nbsp;702 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRuo3z-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ61-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ63-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ67-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ6B-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ6F-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ6R-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ6T-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ73-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ73-02 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ76-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ76-02 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ79-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ7A-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ7S-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ7W-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:16:58 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwQ7Z-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:18:20 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwlby-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:18:20 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRwlc0-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:28:27 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRzJT1-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:28:27 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRzJT4-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:29:25 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRzYPN-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:29:25 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRzYPQ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:30:32 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZRzpsM-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:32:52 | &nbsp;&nbsp;2270 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS0QIX-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:32:52 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS0QIa-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:32:52 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS0QIv-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:32:52 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS0QJH-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:32:52 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS0QJL-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:42:04 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS2js6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:42:06 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS2kZ6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:42:06 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS2kZA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:44:47 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS3QIE-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:44:47 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS3QIG-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:45:04 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS3Uk8-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:45:04 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS3UkB-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:45:04 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS3UkF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:45:04 | &nbsp;&nbsp;1469 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS3UkI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:55:11 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS62kF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:55:11 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS62kH-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:55:11 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS62kK-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:55:27 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS66rx-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:58:26 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS6rU5-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:58:26 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS6rU8-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:58:26 | &nbsp;&nbsp;763 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS6rUC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;12:58:26 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS6rUF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:02:22 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS7qiH-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:02:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS7qiK-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:02:22 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS7qiO-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:02:22 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS7qiR-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:02:22 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS7qiV-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:02:24 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS7rIR-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:08:37 | &nbsp;&nbsp;1877 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZS9QOd-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:17:45 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSBirY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:18:46 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSByh2-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:21:59 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSCn8d-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:21:59 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSCn8h-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:21:59 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSCn8l-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:23:39 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSDCx7-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:23:39 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSDCxA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:23:39 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSDCxD-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:23:39 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSDCxH-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:27:56 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSEHrt-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:27:56 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSEHry-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:28:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSEPfW-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:28:26 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSEPfZ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:28:26 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSEPfd-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:28:26 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSEPiY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:28:26 | &nbsp;&nbsp;1991 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSEPic-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:38:37 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSGyXA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:38:37 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSGyXE-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:38:37 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSGyXH-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:38:37 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSGyXL-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:38:37 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSGyXO-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:38:37 | &nbsp;&nbsp;710 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSGyXR-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:42:05 | &nbsp;&nbsp;1125 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSHqm4-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:47:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJAUD-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:47:19 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJAUF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:47:19 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJAUJ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:47:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJAUN-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:47:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJAUQ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:47:19 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJAUU-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:47:19 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJAUY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:47:19 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJAVF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:47:22 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJBDt-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:47:22 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJBE3-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:47:22 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJBE7-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:48:19 | &nbsp;&nbsp;1661 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSJQAf-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:52:18 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSKQGW-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:52:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSKQGZ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:52:19 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSKQSR-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;13:58:56 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSM5gB-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:04:09 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSNPF9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:04:09 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSNPFB-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:04:09 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSNPFE-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:04:16 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSNR2f-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:04:16 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSNR2i-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:04:16 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSNR2m-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:04:16 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSNR2p-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:05:00 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSNcWg-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:08:57 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSOcBi-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:08:57 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSOcBl-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:08:57 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSOcBp-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:08:57 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSOcBt-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:10:10 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSOvD9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:10:47 | &nbsp;&nbsp;2117 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSP4gu-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:10:47 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSP4gx-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:20:00 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSROhY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:20:00 | &nbsp;&nbsp;1374 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSROhc-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:28:36 | &nbsp;&nbsp;866 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSTYx1-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:28:36 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSTYx3-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:28:36 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSTYx7-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:28:36 | &nbsp;&nbsp;866 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSTYxA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:28:36 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSTYxE-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:32:56 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSUeZ7-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:32:56 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSUeZB-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:32:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSUeZF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSVJFC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;1215 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSVJFO-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:35:33 | &nbsp;&nbsp;763 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSVJFP-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:42:18 | &nbsp;&nbsp;652 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSX0a9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:42:18 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSX0bY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:42:18 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSX0d9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:42:18 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSX0dC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:42:18 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSX0dG-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:42:18 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSX0dK-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:42:18 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSX0dO-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:42:18 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSX0dS-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:42:18 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSX0dX-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:50:37 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSZ6W5-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:52:22 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSZXfr-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:53:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSZhbA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:53:00 | &nbsp;&nbsp;1204 | &nbsp;&nbsp;3966 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSZhbD-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:55:45 | &nbsp;&nbsp;899 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSaOcj-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:59:33 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbLuN-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:59:33 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbLuQ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:59:33 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbLuT-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:59:35 | &nbsp;&nbsp;728 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbMTI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:59:35 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbMTJ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:59:35 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbMTN-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:59:35 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbMTR-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;14:59:36 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbMfj-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:21 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbo5s-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:21 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbo5v-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:21 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbo5z-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:21 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbo63-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbo67-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:21 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbo6B-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbo6F-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbo6u-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbo6v-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:21 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSbo6x-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:23 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSboeD-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:23 | &nbsp;&nbsp;720 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSboeG-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:01:23 | &nbsp;&nbsp;865 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSboeJ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:09:28 | &nbsp;&nbsp;633 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSdqlF-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:09:30 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSdrLn-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:14:41 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSfA9n-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:14:41 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSfA9r-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:14:43 | &nbsp;&nbsp;1651 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSfAf2-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:20:28 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSgcUA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:20:28 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSgcUD-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:22:19 | &nbsp;&nbsp;3670 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSh5LH-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:22:48 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZShCnO-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:22:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZShCnR-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:22:48 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZShCnU-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:22:48 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZShCnY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:22:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZShCnd-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:22:48 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZShCrc-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:30:00 | &nbsp;&nbsp;1529 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSj15f-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpCO-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpCQ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpCU-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpCa-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpCb-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpDM-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpDP-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpDT-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpDX-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpDb-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpDe-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpDi-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpDm-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:12 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpDr-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpHY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpHa-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpHd-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpHh-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpHk-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpHp-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpHr-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpHv-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:33:13 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSjpHy-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:34:46 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSkDXn-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:34:46 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSkDXq-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:34:46 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSkDXt-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;745 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSlG6Z-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSlG6b-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSlG6e-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSlG6i-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:38:54 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSlG6m-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:41:08 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSlouW-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:41:08 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSlouY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:41:08 | &nbsp;&nbsp;1453 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSloub-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:41:08 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSloue-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:41:11 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSlpe8-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:41:11 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSlpeO-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:41:11 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSlpeS-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:47:19 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSnNWZ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:47:19 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSnNWb-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:47:19 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSnNWe-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:47:19 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSnNWi-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:47:19 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSnNWn-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:47:19 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSnNWp-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:47:19 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3977 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSnNWt-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSoK4k-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSoK4n-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSoK4r-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:51:04 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSoK5A-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:57:12 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSprgj-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:57:42 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSpzcq-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:57:42 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSpzct-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:57:42 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3975 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSpzcx-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:11 | &nbsp;&nbsp;1419 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSq6yw-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:11 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSq6yy-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:11 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSq6z2-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:11 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSq6z6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:47 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSqGQY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:47 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSqGQZ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:47 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSqGQZ-02 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:47 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSqGQZ-04 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:47 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSqGQd-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:47 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSqGQx-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:50 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSqHJq-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;15:58:50 | &nbsp;&nbsp;3661 | &nbsp;&nbsp;3976 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSqHJq-02 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:00:21 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSqezb-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:00:21 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSqeze-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:00:21 | &nbsp;&nbsp;4771 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSqezi-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7W3-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7W7-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7WB-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7WG-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7WK-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7WQ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7WV-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7X5-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7X6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7X9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7XA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7XE-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7XE-02 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:06:09 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSs7XI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:11:47 | &nbsp;&nbsp;2497 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZStXKb-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSuTCL-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSuTCN-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSuVln-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:15:39 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSuVlq-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:15:43 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSuWic-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:15:43 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSuWjQ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:15:43 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSuWjs-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:16:25 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSuhmB-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:19:01 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSvMAL-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:19:50 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSvYyo-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:19:50 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSvYyt-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:19:50 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSvYyx-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:20:32 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSvk3w-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:20:32 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSvk3z-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:20:32 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSvk42-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:20:46 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSvnXx-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSvuEU-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;709 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSvuEX-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:21:11 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSvuEb-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:22:49 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSwJeY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:22:49 | &nbsp;&nbsp;3685 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSwJeb-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:27:28 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxU97-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:28:20 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxhlQ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:28:20 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxhlS-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:28:20 | &nbsp;&nbsp;1880 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxhlW-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:28:20 | &nbsp;&nbsp;691 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxhlZ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:28:21 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxhta-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:28:21 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxhtd-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:28:21 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxhth-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:28:21 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxi2x-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:29:16 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxwOe-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:29:16 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxwOg-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:29:16 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxwOk-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:29:16 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSxwOo-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:33:34 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZSz1P6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:39:59 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0dfJ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:02 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eMZ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eMe-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:02 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eNi-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eQ9-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:02 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eS2-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:02 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eS6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:02 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eSA-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:03 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eTI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:03 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eTM-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:03 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eTQ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:03 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eUI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eVb-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eVz-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:03 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eWi-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:40:03 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT0eXE-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:42:47 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT1LG6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:42:47 | &nbsp;&nbsp;1851 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT1LG9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:44:48 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT1qe8-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:48:49 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT2rOU-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:48:49 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT2rOZ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:48:49 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT2rOb-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:51:09 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT3Rxo-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:51:09 | &nbsp;&nbsp;2627 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT3Rxq-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:54:28 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4HcH-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:54:39 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4Ka6-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:54:39 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4Ka9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:54:39 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4KaD-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:54:39 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;3969 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4KaG-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:57:11 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4y6s-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:57:11 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4y6w-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:57:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4y6z-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:57:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4y73-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:57:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4y79-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:57:11 | &nbsp;&nbsp;1024 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4y7B-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;16:57:11 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT4y7E-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:00:28 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT5n9P-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:00:28 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT5n9T-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:04:22 | &nbsp;&nbsp;3732 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT6m8T-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:08:04 | &nbsp;&nbsp;1462 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT7hzR-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:08:04 | &nbsp;&nbsp;1157 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT7hzU-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:08:04 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT7hzX-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82GB-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82GC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82GE-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;2126 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82GI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82GM-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82GX-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82GY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82HD-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82HD-02 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82HE-01 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:22 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82HF-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:09:23 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT82KI-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:12:01 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT8hbw-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:12:21 | &nbsp;&nbsp;1141 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT8meY-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:12:21 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3971 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT8meZ-01 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:14:27 | &nbsp;&nbsp;1672 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT9JRy-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:14:27 | &nbsp;&nbsp;1672 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT9JS0-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:14:27 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT9JS4-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:14:27 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT9JS8-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:14:27 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT9JSC-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:14:27 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT9JSH-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:14:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT9JSJ-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:14:27 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZT9Jei-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:18:23 | &nbsp;&nbsp;2769 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAIqg-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:18:23 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAIqj-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:18:23 | &nbsp;&nbsp;2947 | &nbsp;&nbsp;3972 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAIqm-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:19:08 | &nbsp;&nbsp;752 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAUgo-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:19:08 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAUgr-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:19:08 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAUgv-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:19:08 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAUgz-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:19:08 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAUh2-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:19:08 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAUh5-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:19:08 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAUh9-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:19:08 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAUhq-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:19:08 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAUhq-02 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:19:10 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAV5r-00 |
| &nbsp;&nbsp;06/06/2025 | &nbsp;&nbsp;17:19:11 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3970 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZTAVLD-00 |

---

------

## Exhibit 99.6

9 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,143 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,687,384 ordinary shares in treasury, and has 1,840,123,340 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,079,714 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 9 June 2025 |
| Number of ordinary shares purchased: | 217,143 |
| Highest price paid per share (p): | 3974 |
| Lowest price paid per share (p):  | 3914 |
| Volume weighted average price paid per share (p): | 3939.6064 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL64-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL63-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL63-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL62-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL60-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL60-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL5D-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL5A-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL56-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL53-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL50-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL4z-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:39 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3974 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL4y-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:40 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL6V-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:40 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL6S-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:40 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL6O-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:40 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL6K-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:40 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL6H-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:40 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL6D-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:40 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL6B-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:07:40 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3973 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiiL69-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:14:56 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZikAXM-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:14:56 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3965 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZikAXK-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:12 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zikk86-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zikk86-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:12 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zikk7P-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:12 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zikk7L-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:12 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zikk7H-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:12 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zikk7E-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:12 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zikk7A-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:12 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zikk76-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:12 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3968 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zikk74-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:13 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZikkKs-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:13 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZikkKq-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:17:13 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3967 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZikkKp-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZilCFO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZilCEg-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZilCEd-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZilCEZ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZilCEV-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZilCES-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZilCEO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:19:00 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3964 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZilCEM-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:19:03 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZilCxD-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:19:03 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZilCxA-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:26:35 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zin6OG-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:26:35 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zin6OG-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:27:16 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZinH5Q-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:27:16 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZinH5M-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:27:16 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZinH5I-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:27:16 | &nbsp;&nbsp;645 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZinH5E-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:27:16 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZinH5D-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:27:16 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3961 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZinH5B-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:27:16 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZinH3l-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:27:16 | &nbsp;&nbsp;876 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZinH3h-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:27:16 | &nbsp;&nbsp;876 | &nbsp;&nbsp;3963 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZinH3f-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:33:42 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiotXZ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:33:42 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiotXV-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:33:42 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiotXR-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:33:42 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiotXO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:33:42 | &nbsp;&nbsp;816 | &nbsp;&nbsp;3960 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiotXM-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:33:43 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiotpJ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:33:43 | &nbsp;&nbsp;790 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiotpI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:42:01 | &nbsp;&nbsp;740 | &nbsp;&nbsp;3962 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiqzRf-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:43:35 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZirNwQ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:43:35 | &nbsp;&nbsp;698 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZirNwN-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:43:35 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZirNwJ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:43:35 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZirNwG-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:43:35 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZirNuX-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:43:35 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZirNtp-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:43:35 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZirNtm-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:43:35 | &nbsp;&nbsp;702 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZirNti-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:43:35 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZirNtg-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:48:26 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZisbPR-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:48:26 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZisbPO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:55:22 | &nbsp;&nbsp;805 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiuLoK-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:55:22 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiuLoI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:55:22 | &nbsp;&nbsp;655 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiuLoG-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:55:22 | &nbsp;&nbsp;744 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiuLoF-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:55:22 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiuLoD-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:55:22 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiuLnP-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:55:22 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiuLnI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:55:22 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiuLnF-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:55:22 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiuLnB-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;09:55:22 | &nbsp;&nbsp;750 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiuLn8-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:02:23 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ziw7Gs-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:02:23 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ziw7Gq-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:02:23 | &nbsp;&nbsp;827 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ziw7Gn-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:02:23 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ziw7Gl-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:02:23 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ziw7Gk-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:11:36 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiyRGH-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:11:36 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiyRGE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:11:36 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiyRGB-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:12:46 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiyjIJ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:12:46 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiyjIF-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:12:46 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZiyjIC-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:14:02 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ziz32o-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:14:02 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Ziz32l-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:16:15 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZizbpO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:16:15 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZizbpM-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:16:16 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zizbsh-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:17:21 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZizsqS-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:18:19 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj07x7-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:18:19 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj07x3-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:18:30 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj0AxC-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:18:30 | &nbsp;&nbsp;783 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj0AxB-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:18:30 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj0AwO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:18:30 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj0AwN-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:18:30 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj0AwL-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:18:30 | &nbsp;&nbsp;783 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj0AwJ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:18:30 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj0AwG-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:18:30 | &nbsp;&nbsp;783 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj0AwB-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:18:30 | &nbsp;&nbsp;783 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj0AwA-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:27:30 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj2RD9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:27:30 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj2RD5-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj33PQ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:29:56 | &nbsp;&nbsp;652 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj33PP-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:34:03 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj45YP-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:34:03 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj45YL-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:34:03 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj45YJ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:34:03 | &nbsp;&nbsp;1269 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj45YI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:39:11 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj5NYa-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:39:11 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj5NYW-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:39:11 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj5NYR-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:39:11 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj5NYO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:41:54 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj646m-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:41:54 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj646k-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:41:54 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj646j-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:47:54 | &nbsp;&nbsp;888 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj7ZjN-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:53:23 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj8xKU-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:53:23 | &nbsp;&nbsp;741 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj8xKQ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:53:23 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj8xKN-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:53:23 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj8xKJ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:53:23 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj8xKG-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:53:23 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj8xKD-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:53:23 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj8xKA-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:57:30 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj9zaA-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;10:57:30 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zj9za8-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:07:02 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjCOJa-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:07:02 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjCOJX-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:07:02 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjCOJT-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:07:02 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjCOJP-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:07:02 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjCOJL-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:07:02 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjCOJI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:07:02 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjCOJE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:07:02 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjCOJA-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:07:02 | &nbsp;&nbsp;951 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjCOJ7-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:07:03 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjCOaw-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:07:03 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjCOaw-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:16:10 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjEh0m-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:16:10 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjEh0j-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:16:10 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjEh0g-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:16:10 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjEh0c-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:22:15 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjGDri-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:22:15 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjGDrf-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:22:15 | &nbsp;&nbsp;786 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjGDrb-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:22:15 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjGDrY-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:25:31 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjH2xI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:28:07 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjHhNy-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:28:07 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjHhNt-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:28:07 | &nbsp;&nbsp;676 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjHhNr-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:28:07 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjHhNq-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:33:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjJAxj-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:33:59 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjJAxg-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:35:00 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjJQoq-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:35:00 | &nbsp;&nbsp;745 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjJQom-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:35:00 | &nbsp;&nbsp;745 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjJQok-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:43:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLRie-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:43:00 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLRic-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:43:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLRib-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:43:00 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLRhu-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:43:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLRhr-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:43:00 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLRhn-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:43:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLRhj-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:43:00 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLRhf-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:43:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLRhc-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:43:00 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLRhZ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:43:02 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLSKF-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:44:25 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLnqf-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:44:25 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLnqe-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:44:25 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjLnqc-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:46:28 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjMJyp-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:56:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjOkS7-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:56:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjOkS3-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:56:07 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjOkS0-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:56:51 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjOw0W-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:56:51 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjOw0T-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:56:51 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjOw0M-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;11:56:51 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjOw0J-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2gE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2fD-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2f9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2f5-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2f2-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2ey-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2eu-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2eq-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2em-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2TN-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2Sn-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2Sk-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2Rc-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2RY-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2RU-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:05:13 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjR2RS-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:10:55 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjSTSK-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:10:55 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjSTSG-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:10:55 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjSTSD-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:16:06 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjTmKS-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:16:06 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjTmKR-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:16:06 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjTmKP-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:16:06 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjTmKO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:24:33 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjVuO2-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:25:48 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjWDnm-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:25:48 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjWDni-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:25:58 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjWGUn-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:25:58 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjWGUk-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:27:32 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjWewl-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:27:32 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjWewh-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:27:32 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjWewe-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:27:32 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjWewa-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:27:32 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjWewX-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:27:32 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjWewT-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:27:32 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjWewE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:34:35 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjYQpw-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:34:35 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjYQps-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:34:35 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjYQpo-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:34:35 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjYQpm-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:34:35 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjYQpl-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:40:23 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjZtZz-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:40:23 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjZtZv-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:40:23 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjZtZr-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:40:23 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjZtZo-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:40:23 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjZtRw-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:40:23 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjZtON-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:41:34 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjaBy7-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:42:49 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjaVOJ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:42:49 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjaVOF-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:42:49 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjaVOD-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:44:08 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjapyf-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:44:08 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjapyb-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:44:08 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjapyZ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRO4-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRO3-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRO3-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRO1-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRO1-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRO0-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRO0-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRN8-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRN6-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRN4-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRN2-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRN2-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRN1-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;12:58:27 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjeRN1-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:05:12 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjg8qh-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:05:12 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjg8qc-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:05:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjg8qY-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:05:12 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjg8qU-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:05:12 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjg8qQ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:05:12 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjg8qN-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:10:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjhMXa-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:10:03 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjhMXW-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:10:03 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjhMXS-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:10:03 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjhMXO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:10:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjhMWn-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:10:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjhMWi-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:11:57 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjhq7s-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:11:57 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjhq7p-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:16:19 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjiwDE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:16:19 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjiwDA-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:16:19 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjiwD6-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:16:19 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjiwD4-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:21:07 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjk99K-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:21:07 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjk99H-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:30:30 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjmVds-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:31:37 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjmn73-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:31:37 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjmn6y-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:31:37 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjmn6u-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:31:37 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjmn6s-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:31:37 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjmn6q-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:38:17 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjoTHV-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:38:17 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjoTHQ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:38:17 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjoTHM-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:38:17 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjoTHJ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:38:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjoTHE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:38:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjoTH9-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:38:17 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjoTH6-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:38:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjocFE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:38:52 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjocFB-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:42:20 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjpURw-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:42:20 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjpURe-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:46:04 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjqQcG-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:46:04 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjqQcC-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:46:04 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjqQc9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjrKjE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjrKjA-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:49:39 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjrKj7-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:50:50 | &nbsp;&nbsp;769 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjrd0d-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:50:50 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjrd0a-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:55:44 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjsrWp-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:55:44 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjsrWl-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:55:44 | &nbsp;&nbsp;665 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjsrWh-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:55:44 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjsrWe-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:55:44 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjsrWb-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;13:55:44 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjsrWa-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:02:40 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjubtl-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:02:40 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zjubti-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:04:03 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjuxPy-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:04:03 | &nbsp;&nbsp;1063 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjuxPu-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:04:03 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjuxPq-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:09:21 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjwI1s-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:09:24 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjwIod-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:13:01 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjxDEc-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:13:01 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjxDEZ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:13:01 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjxDEY-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:13:01 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjxDEY-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:15:39 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjxsY0-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:19:32 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjyqwN-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:19:32 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjyqwK-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:19:32 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjyqwH-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:22:00 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZjzTXc-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:27:38 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk0tUO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:32:38 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk29WS-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:32:42 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk2AhI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:32:42 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk2AhE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:32:42 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk2AhC-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:32:42 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk2Ah7-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:32:42 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk2Ah5-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:33:20 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk2KUL-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:33:49 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk2S89-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:33:49 | &nbsp;&nbsp;1813 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk2S83-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:33:49 | &nbsp;&nbsp;1318 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk2S7z-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:33:49 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk2S7w-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:40:34 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk49Tr-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:40:34 | &nbsp;&nbsp;579 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk49Tn-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:40:34 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk49Tk-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:40:34 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk49Th-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:40:35 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk49jo-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:40:35 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk49c2-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:40:35 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk49c0-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:40:35 | &nbsp;&nbsp;725 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk49bz-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:51:00 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk6mJO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:51:00 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk6mJL-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:51:00 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk6mJI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:52:53 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk7FXh-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:52:53 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk7FXd-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:52:53 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk7FXZ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:52:53 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk7FXX-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:55:03 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk7nL8-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:55:03 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk7nL4-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:55:03 | &nbsp;&nbsp;778 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk7nL1-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:55:03 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk7nKx-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:55:03 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk7nKt-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:55:03 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk7nKp-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:55:03 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk7nKn-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:56:34 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk8B8R-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:56:34 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk8B6X-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:56:34 | &nbsp;&nbsp;757 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk8B6T-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:56:34 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk8B6Q-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;14:56:34 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk8B6P-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:03:35 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zk9wVQ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkA5ub-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkA5uX-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkA5uT-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkA5uO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkA5uK-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkA5uF-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:04:11 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkA5uC-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:09:19 | &nbsp;&nbsp;2165 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkBOEk-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:18:17 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkDeB7-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:18:17 | &nbsp;&nbsp;2128 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkDeB5-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:18:17 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkDeB4-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkDrY2-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkDrXy-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkDrXv-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkDrXs-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:22:51 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkEnLY-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:22:51 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkEnLV-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:22:51 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkEnLR-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:22:51 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkEnLO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:22:51 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkEnLK-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:22:51 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkEnL0-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPBi-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPBh-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;1022 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPBg-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPBf-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPBe-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPBe-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPBc-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPBb-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;801 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPBb-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPBa-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPAj-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPAg-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPAf-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPAd-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPAb-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPAZ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:29:15 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkGPAY-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHPuu-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHPut-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;971 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHPu6-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHPu2-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHPtz-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHPtw-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHPtu-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHPts-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:33:16 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHPtr-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:34:22 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHh8Y-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:34:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHh8T-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:34:22 | &nbsp;&nbsp;848 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHh8P-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:34:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHh8K-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:34:22 | &nbsp;&nbsp;848 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHh8F-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:34:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHh8B-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:34:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHh87-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:34:35 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkHkW2-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:40:47 | &nbsp;&nbsp;2251 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJJEp-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:40:47 | &nbsp;&nbsp;586 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJJEm-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:40:50 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJK0e-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:40:50 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJK0c-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:40:55 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJLGw-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:40:55 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJLGt-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:40:55 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJLGp-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:40:55 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJLGl-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:40:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJLGi-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:40:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJLGb-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:40:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJLGV-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:42:15 | &nbsp;&nbsp;844 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJgH9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:42:15 | &nbsp;&nbsp;845 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJgH5-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:42:16 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJga2-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:42:16 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJga1-01 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:42:16 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJga0-04 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:42:16 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJga0-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:42:16 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJga0-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:42:16 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJgZz-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:42:16 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkJgYi-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:46:48 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkKp6e-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:46:48 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkKp6a-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:46:48 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkKp6Y-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:50:43 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkLoF9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:50:43 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkLoF7-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:50:43 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkLoF1-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:50:43 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkLoEx-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:50:43 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkLoEu-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:51:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkM1zR-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:51:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkM1zO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:51:42 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkM3ZT-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:51:42 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkM3ZR-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHbm-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHbi-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHbe-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHba-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHbX-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHbT-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHbP-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHbL-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHbH-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHbE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHb9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHb6-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:52:36 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkMHb3-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:57:00 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkNOTk-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:57:05 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkNPZx-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkNWGm-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkNWFq-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkNWFn-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkNWFj-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;15:57:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkNWFf-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOB1B-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;827 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAx9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAx5-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAx5-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAx2-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAx2-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAwM-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;899 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAwI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAwF-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAwA-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAw6-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAw2-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:00:07 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOAvz-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:01:34 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOXe9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:01:34 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkOXe6-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:07:56 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkQ8wf-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:07:56 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkQ8wb-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:07:56 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkQ8wX-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:07:56 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkQ8wU-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:10:08 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkQhNl-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:10:09 | &nbsp;&nbsp;856 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkQhYA-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:31 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRIdO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:35 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRJXf-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:35 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRJWv-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:35 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRJWr-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRJWn-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRJWj-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRJWf-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:35 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRJWe-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:35 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRJWd-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:49 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRNI3-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRNWt-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRNWp-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRNWl-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:12:50 | &nbsp;&nbsp;2509 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkRNWi-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:15:20 | &nbsp;&nbsp;658 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkS0YN-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:21:07 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkTSkE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:21:58 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkTg8f-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThFZ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThFV-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThFS-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThFO-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;729 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThFK-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThFG-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThFD-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThF9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThF5-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThF1-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEy-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEu-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEu-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEt-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEs-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEq-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEn-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEm-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEj-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEU-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEU-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThEA-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThE6-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThE1-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThDx-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThDt-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThDr-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThDp-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThDl-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThDg-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThCy-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThCt-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThCp-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThCl-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:22:02 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkThCg-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:27:09 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkUyyG-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:27:09 | &nbsp;&nbsp;661 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkUyyB-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:27:09 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkUyy9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:31:35 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkW6Fr-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:31:35 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkW6Fm-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:31:35 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkW6Fj-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:31:35 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkW6Fe-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:31:35 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkW6FZ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:31:35 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkW6FW-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:33:44 | &nbsp;&nbsp;638 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWdsX-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:02 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWy8b-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:02 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWy8Y-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWzKv-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWzKu-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;749 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWzKI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWzKD-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWzK9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWzK5-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWzK2-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWzK0-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWzJw-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWzJt-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:35:07 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkWzJs-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:42:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkYy2T-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:42:59 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkYy2Q-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:43:04 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkYzRw-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:45:13 | &nbsp;&nbsp;2527 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkZX4Q-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:45:13 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkZX4E-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:45:44 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkZf8v-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:45:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkZf8r-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:45:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkZf8m-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:45:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkZf8h-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:45:44 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkZf8d-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:45:44 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkZf7s-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:45:44 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkZf7n-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:45:44 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkZf7k-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:52:15 | &nbsp;&nbsp;894 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkbIjg-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:52:15 | &nbsp;&nbsp;817 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkbIjc-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:52:15 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkbIjY-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:52:15 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkbIjW-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:52:15 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkbIjV-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:55:33 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkc8An-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:56:40 | &nbsp;&nbsp;1334 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcPdw-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqTy-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqTv-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqTq-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqTn-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqTj-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqTf-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqTb-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqTX-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqTT-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqTQ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqS8-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqS4-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqS0-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqRw-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqRr-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;16:58:23 | &nbsp;&nbsp;2775 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkcqRi-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:05:49 | &nbsp;&nbsp;4153 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkeiYq-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:09:17 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkfagC-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkfmpT-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkfmpL-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkfmpL-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkfmpI-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkfmpI-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkfmog-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkfmod-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkfmob-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkfmoU-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkfmoQ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;1558 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkfmoJ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:10:04 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkfmoG-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:11:34 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkgANF-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:11:34 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkgANC-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:11:34 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkgAN9-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:14:28 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkgtVE-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:14:28 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkgtVA-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:14:28 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZkgtRh-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:14:44 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkgxdg-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:14:55 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh0ff-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:14:55 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh0fc-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:15:07 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh3ii-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:15:21 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh7RK-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:15:29 | &nbsp;&nbsp;708 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh9P5-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:15:29 | &nbsp;&nbsp;1897 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh9P4-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:15:29 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh9P1-02 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:15:29 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh9P1-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:15:29 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh9ON-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:15:29 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh9OJ-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:15:29 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh9OF-00 |
| &nbsp;&nbsp;09/06/2025 | &nbsp;&nbsp;17:15:29 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zkh9OB-00 |

---

------

<u>09/06/2025</u> <u>17:15:29</u> <u>400</u> <u>3920</u> <u>XLON</u> <u>MA8Zkh9O7-00</u> <br> <u>09/06/2025</u> <u>17:15:29</u> <u>1897</u> <u>3920</u> <u>XLON</u> <u>MA8Zkh9O3-00</u> <br> <u>09/06/2025</u> <u>17:17:08</u> <u>379</u> <u>3919</u> <u>XLON</u> <u>MA8ZkhZDp-00</u>

------

## Exhibit 99.7

10 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,436 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,904,820 ordinary shares in treasury, and has 1,839,905,904 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,297,150 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 10 June 2025 |
| Number of ordinary shares purchased: | 217,436 |
| Highest price paid per share (p): | 3955 |
| Lowest price paid per share (p):  | 3920 |
| Volume weighted average price paid per share (p): | 3934.7452 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:07:25 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoYnvE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:07:25 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoYnvA-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:07:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoYnv7-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:07:25 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoYnv3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:07:25 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoYnuz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:07:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoYnuw-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:07:25 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoYnus-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:08:16 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZ1Dl-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:08:16 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZ1Di-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:08:44 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZ8UD-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:08:44 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZ8U9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:08:44 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZ8U6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:08:44 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZ8U2-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:08:44 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZ8Tz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:08:44 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZ8Tv-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:08:44 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZ8Tt-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:09:55 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZR15-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:09:55 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZR15-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:09:55 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZR0Y-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:09:55 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZR0U-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:09:55 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZR0R-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:09:55 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZR0P-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:09:55 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZR0L-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:09:55 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZR05-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:09:55 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZR03-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:11:13 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoZl6I-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:12:50 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaATk-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:12:56 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaBx6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:12:56 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaBwi-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:12:56 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaBwe-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:12:56 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaBwb-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:12:56 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaBwX-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:12:56 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaBwU-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:13:31 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaL37-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:13:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaL33-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:13:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaL31-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:13:31 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaL2y-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:13:31 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaL2x-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:13:31 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaL2v-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:13:31 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaL2u-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:13:32 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaLTu-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:14:28 | &nbsp;&nbsp;611 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoaZto-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:15:10 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoakzv-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:18:10 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZobVfP-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:18:10 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZobVfM-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:18:10 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZobVfI-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:18:10 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZobVfE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:18:12 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZobWEP-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:18:53 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZobgnA-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:18:53 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zobgn8-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:20:13 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoc1aF-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:20:13 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoc1Zu-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:20:13 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoc1Zs-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:20:20 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoc3R2-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:20:20 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoc3Qz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:20:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoc3Qv-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:20:20 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoc3QE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:20:20 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoc3QB-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:22:29 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zocb0o-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:22:29 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zocb05-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:22:29 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zocb03-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:22:29 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zocb01-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:22:29 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zocb00-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:22:29 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zocazz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:24:30 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zod6ZH-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:25:45 | &nbsp;&nbsp;453 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZodQ1q-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:25:45 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZodQ1n-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:25:45 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZodQ1l-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:25:45 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZodQ1j-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:25:45 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZodQ1g-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:25:45 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZodQ0V-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:25:45 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZodQ0R-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:25:45 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZodQ0O-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:25:45 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZodQ0L-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:31:05 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoelJ2-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:32:48 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZofC1k-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:32:48 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZofC1g-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:32:48 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZofC1e-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:32:48 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZofC1d-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:32:48 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZofC0y-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:32:48 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZofC0w-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:40:20 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoh5fE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:40:20 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoh5f3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:40:20 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoh5ez-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:40:20 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoh5ew-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:40:20 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoh5et-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:42:09 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZohY6R-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:42:09 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZohY6O-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:42:09 | &nbsp;&nbsp;730 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZohY5D-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:42:09 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZohY5C-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:42:09 | &nbsp;&nbsp;720 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZohY5B-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:45:01 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoiGiR-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:45:01 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoiGiO-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:45:02 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoiH1U-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:52:28 | &nbsp;&nbsp;695 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zok8y1-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:53:22 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZokN9Y-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:53:22 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZokN9V-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:53:22 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZokN9S-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:53:23 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZokNPb-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:56:22 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zol84I-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:56:22 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zol84F-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:56:22 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zol84B-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:56:22 | &nbsp;&nbsp;752 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zol84A-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:56:22 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zol849-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:56:23 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zol85p-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:56:23 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zol85l-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:59:34 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zolw1Q-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:59:34 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zolw1M-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:59:34 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zolw1J-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;09:59:34 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zolw1G-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:08:46 | &nbsp;&nbsp;1812 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZooFOc-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:08:47 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZooFk3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:08:47 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZooFjz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:08:47 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZooFjv-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:08:47 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZooFjr-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:08:47 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZooFjo-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:08:47 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZooFg8-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:08:47 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZooFg5-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:12:47 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZopG9V-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:12:47 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZopG9P-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:12:47 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZopG9L-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:12:47 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZopG9J-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:12:52 | &nbsp;&nbsp;942 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZopHPo-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:12:52 | &nbsp;&nbsp;653 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZopHPl-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:12:53 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZopHsH-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:12:53 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZopHsE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:20:24 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZorB9o-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:20:24 | &nbsp;&nbsp;791 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZorB9m-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:26:35 | &nbsp;&nbsp;637 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZosjeL-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:26:35 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZosjeJ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:29:05 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZotMi4-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:29:05 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZotMi1-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:29:05 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZotMhx-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:29:05 | &nbsp;&nbsp;796 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZotMhu-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:29:05 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZotMhP-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:29:05 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZotMhO-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:29:05 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZotMhO-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:36:07 | &nbsp;&nbsp;639 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zov8IU-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:36:07 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zov8IR-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:36:07 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zov8IO-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:37:06 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZovNj1-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:37:06 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZovNix-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:37:06 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZovNit-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:37:06 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZovNiq-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:37:06 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZovNij-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:37:06 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZovNii-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:37:06 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZovNih-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoxntV-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoxntT-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoxntS-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoxnsl-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoxnsh-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoxnse-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zoxnsa-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoxnsW-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoxnsT-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:46:43 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZoxnsQ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:53:03 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZozOfn-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:53:46 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZozZt3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:56:41 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp0JKW-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:57:57 | &nbsp;&nbsp;554 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp0d42-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:57:57 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp0d3z-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:59:16 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp0xeu-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;10:59:16 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp0xer-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:03:10 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp1waY-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:08:25 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp3GcE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:08:25 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp3Gbz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:08:25 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp3Gbv-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:08:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp3Gbt-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:08:44 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp3Lbd-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:08:44 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp3Lbb-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:08:45 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp3Lj0-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:09:36 | &nbsp;&nbsp;604 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp3Z0u-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:09:36 | &nbsp;&nbsp;603 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp3Z0r-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:11:54 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp48vC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:18:00 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp5gAA-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:18:00 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp5gAA-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:18:00 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp5g9D-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:18:00 | &nbsp;&nbsp;1048 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp5g9B-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:18:00 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp5g99-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:18:00 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp5g98-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:24:07 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp7DeF-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:24:07 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp7DeC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:24:07 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp7De8-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:24:07 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp7De4-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:24:07 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp7De0-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:24:07 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp7Ddx-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:24:07 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp7Ddt-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:24:23 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp7Hg1-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:24:23 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp7HfS-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:33:00 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp9SCA-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:33:00 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp9SC7-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:33:00 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zp9SC3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:40:58 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBSgz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:40:58 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBSgt-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:40:58 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBSgq-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:40:58 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBSgn-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:40:58 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBSgk-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBZdz-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBZdz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBZdy-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBZdy-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBZdx-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBZdx-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBZd4-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBZd1-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBZcx-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBZcv-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:41:25 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpBZcu-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:49:36 | &nbsp;&nbsp;677 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpDdQn-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:49:36 | &nbsp;&nbsp;893 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpDdQk-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:51:55 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpEDR0-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:51:55 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpEDQw-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:51:55 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpEDQs-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:51:55 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpEDQp-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:51:55 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpEDQl-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:51:55 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpEDQj-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;11:51:55 | &nbsp;&nbsp;622 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpEDQi-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:01:20 | &nbsp;&nbsp;2233 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpGaeW-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:07:34 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpI9hB-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:07:34 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpI9h8-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:07:34 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpI9h5-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:09:00 | &nbsp;&nbsp;1142 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpIWAn-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:12:59 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpJWS7-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:12:59 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpJWS5-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:14:32 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpJuVe-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:20:20 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpLNDD-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:20:20 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpLND9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:20:20 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpLND7-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:27:49 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpNFoM-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpNd97-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpNd96-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;1013 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpNd96-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpNd5o-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpNd5l-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpNd5j-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;655 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpNd5i-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpNd5g-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:29:18 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpNd5f-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:31:02 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpO4Do-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:31:02 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpO4Dk-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:31:02 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpO4Dg-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:31:02 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpO4Dd-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4qf-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4qe-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4qe-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4qK-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4qK-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4qH-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4qG-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4qD-01 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4qC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4qA-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4q9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4q6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4q5-04 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4q5-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4q5-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4q3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4pc-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4pb-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4pE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4pB-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4p8-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4p4-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4p2-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:43:00 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpR4p1-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:47:11 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpS8JE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:47:11 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpS8JC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:47:11 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpS8JB-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:47:11 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpS8J9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:48:09 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpSNLz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:48:09 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpSNLw-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:56:53 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpUZW5-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:56:53 | &nbsp;&nbsp;838 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpUZW2-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;12:56:53 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpUZW0-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKBW-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKBR-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKBR-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKBO-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKBN-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKBK-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKBK-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKAf-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKAa-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKAX-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKAT-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKAP-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKAL-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWKAI-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:06:29 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpWzSi-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:08:42 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpXY2D-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:11:10 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpYAeQ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:18:12 | &nbsp;&nbsp;734 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpZwKp-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:18:12 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpZwKm-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:18:12 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpZwK6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:18:12 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpZwK3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:18:12 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpZwJw-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:18:12 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpZwJw-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:18:12 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpZwJu-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:27:10 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpcCC5-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:27:10 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpcCC3-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:27:10 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpcCC3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:35:03 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpeBQ1-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:35:03 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpeBPx-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:35:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpeBPh-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:38:13 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpeykD-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:38:13 | &nbsp;&nbsp;1603 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpeyk9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:38:13 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpeyk5-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:38:13 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpeyk2-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:38:13 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpeyjy-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:38:13 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpeyjw-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:43:21 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpgGxY-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpgvjW-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpgvjT-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpgvjT-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpgvim-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;901 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpgvij-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpgvie-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpgvib-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;901 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpgviX-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpgviT-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:45:58 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpgviQ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:50:50 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpi9eT-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:50:50 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpi9ca-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:50:50 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpi9cX-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:53:32 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpipvp-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:56:33 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpjatA-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:56:33 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpjat6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:56:33 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpjat3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:56:33 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpjasz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:56:33 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpjasw-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;13:56:33 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpjasS-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:07:36 | &nbsp;&nbsp;700 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpmNKc-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:10:35 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpn7vC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:10:35 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpn7v7-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:10:35 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpn7v6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:10:35 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpn7uS-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:10:35 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpn7uN-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:10:35 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpn7uJ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:10:35 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpn7uF-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:10:35 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpn7uB-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:10:35 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpn7u9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:10:35 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpn7u4-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:11:04 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpnFa6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:11:04 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpnFa4-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:14:00 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpnzEo-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:14:00 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpnzEl-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:14:00 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpnzEg-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:14:59 | &nbsp;&nbsp;863 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpoEgj-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:15:04 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpoFvG-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:15:04 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpoFvC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:15:04 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpoFv9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:21:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zppn6z-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:21:10 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zppn6v-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:21:10 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zppn6r-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:21:10 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zppn6p-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:23:54 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpqTuJ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:28:37 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZprfRH-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:28:37 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZprfRE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:30:55 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpsFG0-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:30:55 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpsFFx-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:37:00 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZptmEK-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:37:00 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZptmEG-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:37:00 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZptmEC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:39:49 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpuUAY-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:39:49 | &nbsp;&nbsp;849 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpuUAU-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:39:49 | &nbsp;&nbsp;849 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpuUAR-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:41:10 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpupPd-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweY1-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweXy-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweXx-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweXu-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweXu-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweXs-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweXr-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweXm-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweXm-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweXC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweXB-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweWy-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweWv-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweWr-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweWp-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:48:25 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpweWk-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;14:55:06 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpyKkf-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:00:10 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zpzby1-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:01:14 | &nbsp;&nbsp;453 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpzsWE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:01:14 | &nbsp;&nbsp;453 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZpzsWC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:04:55 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq0o4D-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:04:55 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq0o4A-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:05:25 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq0vpC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:05:25 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq0vp9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:05:25 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq0vp5-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:05:26 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq0w3N-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:05:26 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq0w3J-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:05:26 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq0w3F-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:05:26 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq0w3C-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:05:26 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq0w38-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:05:26 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq0w35-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k4h-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k4e-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k4e-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k44-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k40-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k3w-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k3t-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k3p-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k3l-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k3i-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k3e-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k3b-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k1Z-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:08:38 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq1k1W-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:17:41 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq41Lx-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:17:45 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq42L7-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:17:45 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq42L4-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:17:47 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq42rb-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:17:47 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq42rY-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:19:27 | &nbsp;&nbsp;1507 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq4Spg-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:21:30 | &nbsp;&nbsp;635 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq4yni-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:24:10 | &nbsp;&nbsp;1101 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq5eZg-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:24:10 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq5eZc-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:24:10 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq5eZY-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq5rVb-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq5rVb-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq5rVa-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq5rVa-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:25:00 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq5rVZ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:28:39 | &nbsp;&nbsp;1509 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq6mNk-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:28:41 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq6muX-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:30:12 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq7Ams-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:30:12 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq7AlH-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:30:12 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq7AlD-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:30:13 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq7Av4-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:31:11 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq7Q5t-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:32:56 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq7rK6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8OBw-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8OBt-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O8I-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O8I-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O8G-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O8F-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O8D-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O8C-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O88-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O88-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O7Q-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O7N-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O7J-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;675 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O7F-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O7D-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;675 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O7A-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:02 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8O75-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8OMR-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8OMN-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8OMJ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8OMG-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8OMC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8OM8-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8OM4-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8OM0-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:35:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zq8OLx-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSi-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSg-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSd-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSd-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSZ-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSZ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSV-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSV-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSR-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSR-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSO-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcSO-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcRm-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcRi-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcRe-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcRa-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcRW-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcRS-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcRO-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:43:54 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqAcRL-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:07 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBBEf-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCFB-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCF6-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCF6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCEw-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCEs-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCEN-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCEJ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCEF-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCEB-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCE7-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;780 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCE3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:46:11 | &nbsp;&nbsp;1161 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqBCCr-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqC4Pg-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqC4Of-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:49:40 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqC4Od-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:52:06 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqCgRL-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:52:40 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqCpHP-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:52:40 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqCpHL-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:52:40 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqCpHH-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:52:40 | &nbsp;&nbsp;1579 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqCpHE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:53:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqD71M-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:53:48 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqD71I-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:53:48 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqD71E-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:53:48 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqD71A-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:53:48 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqD717-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:55:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDZol-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:55:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDZoh-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:55:39 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDZoe-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:55:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDZob-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:55:44 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDbDs-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:23 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDlHE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:23 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDlHC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDlH6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:23 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDlH2-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:23 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDlGy-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:23 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDlGu-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:23 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDlGq-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:23 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDlGm-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:23 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDlGj-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:26 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDm2T-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:31 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDnLH-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:31 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDnLE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:31 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDnLA-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:31 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDnL7-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:48 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDrx8-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:48 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDrx6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:48 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDrx5-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:48 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDrwO-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:48 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDrwL-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:48 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDrwH-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:48 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDrwD-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:48 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDrw9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:48 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDrw6-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;15:56:48 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqDrw3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqEjdF-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqEjdE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqEjca-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqEjcU-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqEjcR-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqEjcM-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqEjcJ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqEjcF-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:00:15 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqEjcC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:06:04 | &nbsp;&nbsp;1827 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqGCUg-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:08:11 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqGjd9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFlr-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFlo-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFln-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFlj-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFlj-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFlS-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFlM-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFlI-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFlE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFl9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFl5-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFku-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFkp-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFkl-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:10:15 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqHFkh-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:13:21 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqI2Em-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:15:10 | &nbsp;&nbsp;684 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqIUVa-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:15:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqIfvS-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:20:33 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqJqdZ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:20:33 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqJqdI-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:20:41 | &nbsp;&nbsp;638 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqJsb9-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:22:10 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqKFpf-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:22:10 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqKFpc-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:23:18 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqKXPR-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:23:58 | &nbsp;&nbsp;1917 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqKhye-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:23:58 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqKhyJ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:23:58 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqKhyF-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:23:58 | &nbsp;&nbsp;1738 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqKhyC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:25:57 | &nbsp;&nbsp;698 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqLCm3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:25:57 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqLClz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:25:57 | &nbsp;&nbsp;1540 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqLCll-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:25:57 | &nbsp;&nbsp;740 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqLCli-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:30:06 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqMFhO-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:30:07 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqMFzO-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:30:09 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqMGRO-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:30:09 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqMGRK-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:30:09 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqMGQf-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:30:09 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqMGQa-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:30:09 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqMGQX-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:30:10 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqMGf7-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:30:10 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqMGf3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:37:36 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqO8a1-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONUW-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONUS-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONUO-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONU8-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONU4-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONU0-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONTx-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONTu-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONTp-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;2024 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONT3-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONSz-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:38:33 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqONSw-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:40:07 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqOm0F-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:40:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqOm0C-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:47:23 | &nbsp;&nbsp;3033 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqQbH8-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:48:23 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqQr5O-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:52:03 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqRmM4-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:53:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqS3L5-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:53:10 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqS3Yg-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:53:13 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqS4VM-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:53:18 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqS5kC-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:54:10 | &nbsp;&nbsp;1142 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqSJHM-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:54:10 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqSJHL-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:54:15 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqSKT7-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:56:28 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqSt91-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:56:28 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqSt8h-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:56:28 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqSt8d-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:56:28 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqSt8a-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:59:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqTiMX-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:59:45 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqTiMT-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:59:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqTiMP-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;16:59:45 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqTiLf-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:03:11 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqUZyY-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:03:11 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqUZxK-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:03:11 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqUZxH-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:03:11 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqUZvm-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:03:54 | &nbsp;&nbsp;2274 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqUlEu-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:04:59 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqV2AG-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:44 | &nbsp;&nbsp;876 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTXl-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:44 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTXh-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:44 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTXd-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:44 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTXZ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:44 | &nbsp;&nbsp;1486 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTXV-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTtX-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTtU-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTtU-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTtQ-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTtQ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTtN-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTtM-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTtJ-02 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTtJ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTsc-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTsY-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTsU-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTsR-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTsN-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTsK-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:06:46 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqVTsH-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:14:23 | &nbsp;&nbsp;3724 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqXOnV-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:18:05 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYKeK-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:18:16 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYNZg-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:18:16 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYNZf-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:18:34 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYSEb-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:18:42 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYU9S-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:18:59 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYYYc-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:19:26 | &nbsp;&nbsp;693 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYfgR-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:19:26 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYfgQ-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:19:26 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYfgI-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:19:26 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYfgE-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:19:26 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYfgA-00 |
| &nbsp;&nbsp;10/06/2025 | &nbsp;&nbsp;17:19:26 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZqYfg7-00 |

---

------

## Exhibit 99.8

11 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,901 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,122,721 ordinary shares in treasury, and has 1,839,688,003 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,515,051 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 11 June 2025 |
| Number of ordinary shares purchased: | 217,901 |
| Highest price paid per share (p): | 3931 |
| Lowest price paid per share (p):  | 3897 |
| Volume weighted average price paid per share (p): | 3911.8506 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFir-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFir-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFiq-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFiq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFiD-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFi9-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFi6-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFi2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFhy-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFhv-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFhs-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFhq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFho-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFhn-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFgo-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;1045 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFgj-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:07:07 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuPFgi-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:13:18 | &nbsp;&nbsp;669 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuQoC3-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:13:57 | &nbsp;&nbsp;686 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuQyYB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:15:52 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuRSS7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:15:52 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuRSRW-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:15:52 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuRSRS-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:15:52 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuRSRP-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:15:52 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuRSRL-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:15:52 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuRSRI-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:15:52 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuRSR8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:15:52 | &nbsp;&nbsp;926 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuRSR5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:17:00 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuRk5Z-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:22:07 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuT23q-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:22:07 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuT23m-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:22:07 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuT23j-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:22:07 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuT23f-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:22:07 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuT23d-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:22:07 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuT23c-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:22:08 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuT25d-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:22:08 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuT25a-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:25:14 | &nbsp;&nbsp;809 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuTobD-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:25:14 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuTobB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:25:14 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuTob9-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:25:14 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuTob7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:25:14 | &nbsp;&nbsp;733 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuTob4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:25:14 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuTob0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:25:14 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuToax-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:25:14 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuToav-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:25:14 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuToat-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3DT-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3DS-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3DP-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3DP-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3DN-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3DN-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3Ce-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3Cb-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3CX-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3CT-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3CQ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3CM-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:30:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuV3CK-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:38:06 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuX3U3-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:38:06 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuX3Tv-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:38:06 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuX3Ts-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:38:06 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuX3To-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:38:06 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuX3Tm-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:38:06 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuX3Tk-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:38:06 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuX3Ti-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:39:56 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuXVwD-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:39:56 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuXVw9-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:39:56 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuXVw7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:39:56 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuXVw5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:39:56 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuXVv4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:39:56 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuXVv1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:39:56 | &nbsp;&nbsp;766 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuXVuy-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:45:24 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuYtSk-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:45:24 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuYtSh-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:45:24 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuYtSd-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:45:24 | &nbsp;&nbsp;688 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuYtSb-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:49:35 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuZwa9-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:49:35 | &nbsp;&nbsp;1087 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuZwa5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:49:35 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuZwa2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:49:35 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuZwZz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65u-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65r-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65r-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65o-01 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65n-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65k-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65k-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65h-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65h-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65f-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65f-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65d-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc65d-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc64s-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc64o-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc64l-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc64h-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc64e-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc64c-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;09:58:08 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuc64b-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:02:41 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZudF5B-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:06:10 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zue7Xi-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:07:12 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZueNeb-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:08:16 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZueeHz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:08:16 | &nbsp;&nbsp;1384 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZueeHx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:11:45 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZufWgM-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:12:23 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZufgVC-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:12:23 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZufgV9-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:13:40 | &nbsp;&nbsp;843 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zug0ad-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:13:40 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zug0aZ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:13:40 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zug0aW-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:13:40 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zug0aT-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:16:03 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zugbg6-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:18:03 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuh73J-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:18:03 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuh73H-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:21:04 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuhsAx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:21:04 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuhryq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:22:19 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiBcq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:22:19 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiBck-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:22:19 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiBch-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:23:14 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiPzJ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:23:14 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiPzG-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:23:14 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiPzD-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:23:54 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiaOb-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:23:54 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiaOY-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:23:54 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiaI5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:23:54 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiaI2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:23:54 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiaHz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:23:54 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiaHx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:23:54 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuiaHw-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:27:11 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZujPTr-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:27:11 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZujPTo-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:27:11 | &nbsp;&nbsp;912 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZujPTk-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:27:11 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZujPTh-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:27:11 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZujPTf-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:32:56 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZukrAZ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:32:56 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZukrAY-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:36:41 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zulnsq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:36:41 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZulnkM-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:36:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZulnkJ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:36:41 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZulnkF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:36:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZulnkC-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:36:41 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zulnk8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:36:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zulnk4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:36:41 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zulnk1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:38:49 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZumL7C-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:38:49 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZumL78-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:38:49 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZumL74-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:38:49 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZumL70-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:38:49 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZumL6w-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:38:49 | &nbsp;&nbsp;997 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZumL6s-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:38:49 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZumL6P-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:43:33 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZunWwF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:43:33 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZunWwC-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:43:33 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZunWw3-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:46:28 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuoGWz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:46:28 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuoGWw-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:46:28 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuoGWt-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:47:37 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuoYbU-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:47:37 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuoYbR-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:48:06 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuofxV-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:48:06 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuofxQ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:49:36 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zup3Sm-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:51:00 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZupPEV-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:51:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZupPDv-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:51:00 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZupPDe-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:56:12 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuqiXS-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:56:12 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuqiXO-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:56:12 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuqiXK-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:56:12 | &nbsp;&nbsp;2124 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuqiXH-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:56:12 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuqiXG-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:56:17 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuqjlg-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:56:17 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuqjlg-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:59:12 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZurTCe-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:59:12 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZurTCa-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;10:59:12 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZurTCX-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:11:02 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuuRw3-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:11:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuuRvz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:11:02 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuuRvv-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:11:02 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuuRvs-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:11:02 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuuRvo-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:11:02 | &nbsp;&nbsp;988 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuuRvk-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:11:02 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuuRvh-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:14:37 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuvLyb-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:14:37 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuvLyX-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:14:37 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuvLyU-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:14:37 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuvLyQ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:14:37 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuvLyN-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:14:37 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuvLyM-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:16:56 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuvw1O-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:16:56 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuvw1M-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:16:56 | &nbsp;&nbsp;581 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuvw1L-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:27:43 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuyeK6-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:27:43 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuyeK3-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:28:43 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuyu0a-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:28:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuytyQ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:28:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuytyM-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:28:43 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuytyJ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:28:46 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuyujb-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:29:15 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuz2L8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:29:15 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zuz2L5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:31:07 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuzVUH-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:31:07 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuzVUE-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:32:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuzkNK-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:32:04 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3909 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZuzkNJ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Pq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Pn-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Pm-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Pm-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Pl-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Pk-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Pj-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Pj-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Pi-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Ph-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Oo-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Om-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Ol-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Oj-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Oi-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Og-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:33:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv03Of-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:42:42 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv2QAg-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:42:42 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv2QAe-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:46:06 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv3HGR-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:46:06 | &nbsp;&nbsp;1577 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv3HGN-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:46:06 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv3HGJ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:46:06 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv3HGF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:46:06 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv3HF7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:48:55 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv3zJa-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:48:55 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv3zJV-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:48:55 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv3zJR-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:54:48 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv5T8N-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:54:48 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv5T8M-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:54:48 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv5T7v-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:54:48 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv5T7r-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:54:48 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv5T7n-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:54:48 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv5T7j-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:54:48 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv5T7R-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:54:48 | &nbsp;&nbsp;629 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv5T7N-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:54:48 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv5T7K-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:56:15 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv5prq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:58:37 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv6QgU-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:58:37 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv6QgT-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;11:58:37 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv6QgP-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:04:11 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv7pUJ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:04:11 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv7pUE-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:04:11 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv7pUC-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:04:43 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv7xpV-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:10:40 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv9Smh-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:10:40 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv9Sme-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:11:45 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv9jlS-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:11:45 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv9jlQ-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:12:17 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv9s8a-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:12:18 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv9sPy-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:12:19 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zv9sQy-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:47 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBFpG-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:47 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBFpD-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:47 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBFp9-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:47 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBFp7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:55 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBHzN-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:55 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBHyg-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:55 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBHyc-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:55 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBHyY-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:55 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBHyU-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:55 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBHyR-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:55 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBHyN-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:17:55 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBHyL-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:19:11 | &nbsp;&nbsp;1622 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBbpR-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:19:11 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvBbpO-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:22:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvCKx0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:22:05 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvCKwx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:22:05 | &nbsp;&nbsp;970 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvCKwq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:29:54 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvEJ0d-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:29:54 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvEIxC-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:30:12 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvENl8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:30:12 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvENl4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:30:12 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvENl2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:30:12 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvENl0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:30:12 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvENkz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:30:12 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvENky-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:32:07 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvErUF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:32:07 | &nbsp;&nbsp;880 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvErUD-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:35:13 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvFe7J-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:35:13 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvFe6X-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:35:13 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvFe6U-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:35:13 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvFe6R-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:35:14 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvFe8h-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:35:14 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvFe8d-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:35:14 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvFe8a-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:35:15 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvFeP4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:35:15 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvFeP1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:36:45 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvG1p2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:39:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvGoSI-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:39:52 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvGoSF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:44:01 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvHrQ2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:44:01 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvHrPz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:44:01 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvHrPu-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:44:01 | &nbsp;&nbsp;916 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvHrPr-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:44:01 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvHrPe-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:44:11 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvHtq8-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:44:11 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvHtpx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:57:00 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvL7wh-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:57:00 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvL7t8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:57:49 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLKr1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:57:49 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLKqy-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:58:15 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLRP0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:58:15 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLROw-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:58:15 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLROt-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:58:15 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLROq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:59:48 | &nbsp;&nbsp;591 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLpct-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:59:48 | &nbsp;&nbsp;1177 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLpcB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:59:48 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLpc7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:59:48 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLpc4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:59:48 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLpc0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:59:48 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLpbw-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:59:48 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLpbt-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;12:59:48 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvLpbq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:04:20 | &nbsp;&nbsp;656 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvMyPH-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:07:20 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvNjHV-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:07:20 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvNjEb-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:07:20 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvNjEX-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:07:20 | &nbsp;&nbsp;867 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvNjET-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:07:20 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvNjEP-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:07:20 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvNjEM-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:10:30 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvOWn3-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:10:30 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvOWmz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:10:30 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvOWmp-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:19:03 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvQgIZ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:19:03 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvQgIW-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:19:03 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvQgBa-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:19:03 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvQgBW-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:19:03 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvQg3G-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:19:03 | &nbsp;&nbsp;705 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvQg3D-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:26:05 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvSRxK-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:26:05 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvSRxG-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:26:05 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvSRxD-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:26:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvSRx9-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:26:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvSRx5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:26:05 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvSRx2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:26:05 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvSRvz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:26:05 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvSRvv-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:26:05 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvSRvs-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:26:05 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvSRvo-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:26:05 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvSRvl-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:29:11 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvTEPI-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:29:11 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvTEPF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:29:11 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvTEPD-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:35:00 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvUh7U-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:35:00 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvUh7S-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:35:00 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvUh7Q-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:35:00 | &nbsp;&nbsp;568 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvUh7O-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:35:00 | &nbsp;&nbsp;567 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvUh7L-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:39:05 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvViq5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:39:05 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvViq1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:39:05 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvVipx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:39:05 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvVipI-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:39:05 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvVikI-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:42:52 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvWfx7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:42:52 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvWfx3-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:42:52 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvWfwz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:42:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvWfwu-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:42:52 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvWfwr-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:52:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvZ3cG-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:52:20 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvZ3cC-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:52:20 | &nbsp;&nbsp;911 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvZ3c8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:52:20 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvZ3c4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:55:52 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvZwpo-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:57:36 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvaNoj-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:57:36 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvaNoh-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:58:12 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvaXI8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:58:12 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvaXI6-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;13:58:12 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvaXI5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:04:24 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvc5wp-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:04:24 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvc5wl-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:04:24 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvc5wi-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:04:24 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvc5wf-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:04:31 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvc7pQ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:04:31 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvc7o1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:04:31 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvc7o0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:04:31 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvc7nz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:04:31 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvc7ny-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:04:31 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvc7ny-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:07:48 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvcxBY-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:13:35 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvePQB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:13:35 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvePQ8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:13:35 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvePQ4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:13:35 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvePQ1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:19:34 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvfuh7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:23:48 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvgynu-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:23:48 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvgynq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:23:48 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvgyng-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:23:58 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvh1Qb-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:23:58 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvh1QY-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:24:03 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvh2qX-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:24:03 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvh2qT-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:24:03 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvh2qR-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:25:03 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvhIIt-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:25:03 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvhIHp-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:25:03 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvhIHl-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;635 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZviXZB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZviXZ8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:31:18 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvirrL-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:31:18 | &nbsp;&nbsp;739 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvirr3-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:37:38 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvkSlF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:37:38 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvkSlB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:37:38 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvkSl7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:37:38 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvkSjN-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:37:38 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvkSjJ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:37:38 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvkSjG-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:37:38 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvkSjD-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:45:45 | &nbsp;&nbsp;656 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvmVTy-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:48:33 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvnDCc-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:48:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvnDBy-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:48:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvnDBu-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:48:33 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvnDBr-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:48:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvnDBn-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:48:33 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvnDBg-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:48:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvnDBd-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:48:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvnDBa-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:50:23 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvnfh5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:50:25 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvngG4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:51:41 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvo09n-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:51:42 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvo0E9-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:53:21 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvoQ8N-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:53:21 | &nbsp;&nbsp;762 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvoQ8K-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:58:28 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvphxv-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:58:28 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvphxr-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:58:28 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvphxn-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:58:28 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvphxj-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:58:28 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvphxg-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:58:28 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvphxc-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:58:28 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvphxY-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:58:28 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvphxV-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:58:28 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvphxS-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;14:58:30 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvpiKq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:11 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqORJ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:11 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqORF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:11 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqORC-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:11 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqORB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:11 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqOR4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:11 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqOR1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:11 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqOQO-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:11 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqOQK-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqOQH-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:11 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqOQD-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:11 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqOQA-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:20 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqQiy-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:20 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqQiu-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:20 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqQiq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:01:20 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvqQin-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:03:44 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvr226-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:09:57 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvsbIK-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:13:14 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvtQTI-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:13:14 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvtQTF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:14:18 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvthAa-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:14:18 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvthAX-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:16:18 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvuCG8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:16:18 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvuCG4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:16:18 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvuCG1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:16:18 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvuCFy-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:16:45 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvuJD9-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:17:13 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvuQZW-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:17:48 | &nbsp;&nbsp;940 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvuZq0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:17:55 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvubUs-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:18:56 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvurLo-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:18:56 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvurLk-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:18:56 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvurLg-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:18:56 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvurLd-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:18:56 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvurLa-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:20:54 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvvM5e-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:20:54 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvvM5b-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:20:54 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvvM5X-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:20:54 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvvM5T-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:20:54 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvvM5P-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:20:54 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvvM5M-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8Tg-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8Tf-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8Tc-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8Tc-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8TZ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8TY-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8TV-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8TV-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8TR-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8TR-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8TO-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8TN-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8TL-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8TL-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8Sd-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8SZ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8SW-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8SS-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8SO-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8SL-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvw8SI-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUcC-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUcA-04 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUcA-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUc7-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUc6-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUc6-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUc3-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUc2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUbB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUb7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUb4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUb0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:29:23 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxUaz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:30:04 | &nbsp;&nbsp;831 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxfBY-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:30:04 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxfBU-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:30:04 | &nbsp;&nbsp;836 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxfBQ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:30:04 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxfBN-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:30:04 | &nbsp;&nbsp;926 | &nbsp;&nbsp;3911 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZvxfBJ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:31:08 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvxvq4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:31:08 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvxvp2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:31:08 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvxvoz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:31:08 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvxvou-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:31:08 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvxvoq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:31:08 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvxvoo-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyejm-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyejj-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyeji-03 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyeji-01 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyejh-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyej2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyeiz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyeiv-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyeir-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyeio-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyeij-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyeig-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:34:01 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvyeif-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:38:15 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvzix1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:38:15 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvziwy-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:38:15 | &nbsp;&nbsp;1138 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvziwp-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:38:15 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvziwm-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:38:15 | &nbsp;&nbsp;1348 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvziwi-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:38:15 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvziwe-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:38:15 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zvziwc-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:42:06 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw0gyD-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:42:06 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw0gy9-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:42:06 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw0gy6-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:44:42 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw1Lb2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw1MV2-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw1MV2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw1MUO-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw1MUJ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw1MUF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw1MUB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw1MU7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw1MU3-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:44:45 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw1MU0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw3UtE-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw3UtA-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw3Ut6-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;893 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw3Ut3-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw3Usz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:53:14 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw3Usx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:54:23 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw3mlg-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:54:23 | &nbsp;&nbsp;840 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw3mlX-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:57:02 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw4S93-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:57:02 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw4S8T-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:57:02 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw4S8J-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:57:02 | &nbsp;&nbsp;784 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw4S8F-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:57:02 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw4S8C-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:57:02 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw4S88-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:57:02 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw4S83-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:57:02 | &nbsp;&nbsp;766 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw4S81-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;15:57:06 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw4T1L-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:01:01 | &nbsp;&nbsp;1804 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw5SJk-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:01:01 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw5SJi-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:02:18 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw5mDs-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:02:18 | &nbsp;&nbsp;1810 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw5mDQ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:41 | &nbsp;&nbsp;1183 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6d09-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:41 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6d05-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6d04-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:48 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6et5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:48 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6et1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:48 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6esx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:48 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6esu-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:48 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6esr-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:54 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6gPT-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:54 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6gPQ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:54 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6gOW-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:54 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6gOT-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:05:54 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw6gOQ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:10:49 | &nbsp;&nbsp;1127 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw7vJA-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:10:49 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw7vJ7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;670 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw8TCR-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw8TCN-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw8TCJ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;968 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw8TCF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw8TCB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:13:00 | &nbsp;&nbsp;966 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw8TC7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:16:00 | &nbsp;&nbsp;1255 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw9EGj-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw9ubr-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw9ubn-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw9ubj-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw9ubh-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw9ubZ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:18:43 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8Zw9ubW-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:20:55 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwASmV-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:21:20 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwAZIg-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:21:20 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwAZIc-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:21:20 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwAZIZ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:21:20 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwAZIV-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:21:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwAZIR-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:21:20 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwAZIN-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:21:20 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwAZIL-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:23:22 | &nbsp;&nbsp;1876 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwB52s-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:23:22 | &nbsp;&nbsp;733 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwB52o-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:26:38 | &nbsp;&nbsp;694 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwBu1Z-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:29:42 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCg3M-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:29:42 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCg3I-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:29:42 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCg3E-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:29:42 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCg3B-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:29:42 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCg38-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:29:42 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCg34-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsFJ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsFG-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsFF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsFC-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsFB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsF8-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsF8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsEU-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsEO-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsEK-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsEH-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsED-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsE9-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:29 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCsE5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtJw-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtJv-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtJt-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtJs-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtJq-02 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtJq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtJ8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtJ4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtJ0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtIx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtIt-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtIq-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:30:33 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwCtIn-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:33:17 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwDZqv-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:36:10 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwEIu7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:36:10 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwEIu3-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:36:10 | &nbsp;&nbsp;672 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwEIu0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:37:03 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwEWdT-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:37:04 | &nbsp;&nbsp;996 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwEWxU-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:37:04 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwEWxQ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:54 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUrZ-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:54 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUrW-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:54 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUog-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:54 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUoV-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:54 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUoR-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:54 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUoN-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:54 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUnx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:54 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUnu-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:55 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUz1-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:55 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUyy-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:55 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUyu-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:55 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUyr-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:55 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFUym-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:56 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFVK2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:56 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFVK0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:56 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFVJt-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:56 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFVJp-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:56 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFVF0-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:40:56 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3919 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFVEw-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:42:07 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFniG-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:42:07 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFniB-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:42:07 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFnhx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:42:07 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwFnhu-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:46:12 | &nbsp;&nbsp;835 | &nbsp;&nbsp;3917 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwGpYx-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:47:00 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwH23m-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:47:00 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwH232-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:47:02 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwH2c8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:47:02 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwH2c4-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:47:02 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwH2bz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:47:02 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwH2bv-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:47:02 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwH2bs-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:47:03 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwH2fa-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:47:03 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwH2fY-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:47:03 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwH2fT-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:52:46 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwITyC-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:52:46 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwITy8-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:52:46 | &nbsp;&nbsp;1112 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwITy5-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:56:10 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwJL23-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:56:10 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwJL1z-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:56:10 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwJL1w-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:56:10 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwJL1t-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:56:10 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwJL1p-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:56:10 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwJL1m-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;16:56:10 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;3912 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwJL1C-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:00:20 | &nbsp;&nbsp;1648 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwKODF-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:00:20 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;3910 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwKO30-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:05 | &nbsp;&nbsp;948 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMKzo-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:05 | &nbsp;&nbsp;453 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMKzj-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:05 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMKzg-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:05 | &nbsp;&nbsp;1413 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMKzc-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:22 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMPVt-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:22 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMPP2-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:22 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMPOz-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:59 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMZ4s-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:59 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMZ4q-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:59 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMZ4n-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:59 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMZ4j-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:08:59 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3913 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwMZ4d-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:12:10 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;3914 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwNMkA-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:13:17 | &nbsp;&nbsp;940 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwNeL7-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:13:17 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwNeL6-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:16:06 | &nbsp;&nbsp;1914 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwOM9J-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:16:06 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwOM9F-00 |
| &nbsp;&nbsp;11/06/2025 | &nbsp;&nbsp;17:16:06 | &nbsp;&nbsp;1760 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8ZwOM9C-00 |

---

------

## Exhibit 99.9

12 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 219,446 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,342,167 ordinary shares in treasury, and has 1,839,482,046 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,734,497 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 12 June 2025 |
| Number of ordinary shares purchased: | 219,446 |
| Highest price paid per share (p): | 3959 |
| Lowest price paid per share (p):  | 3915 |
| Volume weighted average price paid per share (p): | 3934.8670 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:50 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSGn-02 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:50 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSGn-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:50 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSG1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:50 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSFx-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:50 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSFt-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:50 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSFq-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:50 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSFn-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:50 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSFm-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:50 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSFk-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:51 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSj8-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:51 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSj5-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:51 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSj2-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:51 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSj1-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:05:51 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0FSiz-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:11:20 | &nbsp;&nbsp;822 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0GqDN-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:13:00 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0HGAL-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:13:00 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0HGA8-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:13:00 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0HGA5-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:13:00 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0HGA1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:13:00 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0HG9y-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:13:00 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0HG9v-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:13:02 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0HGs3-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:14:24 | &nbsp;&nbsp;653 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0Hc3r-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:14:24 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0Hc3d-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:16:45 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0ICeS-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:16:45 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0ICeO-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:16:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0ICeK-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:16:45 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0ICeG-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:16:45 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0ICeC-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:16:45 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0ICeA-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:16:46 | &nbsp;&nbsp;805 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0ID2X-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:20:52 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0JF1r-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:20:52 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0JF1q-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:20:52 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0JF1p-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:23:52 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0Jzm9-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:23:59 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0K1kX-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:23:59 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0K1kV-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:27:38 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0KwYq-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:27:38 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0KwYm-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:27:38 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0KwYj-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:27:38 | &nbsp;&nbsp;3198 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0KwYh-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:27:38 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0KwYg-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:33:18 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0MN1h-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:37:15 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0NMcf-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:37:15 | &nbsp;&nbsp;998 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0NMcc-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:37:15 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0NMcY-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:37:15 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0NMcI-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:38:46 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0NkL2-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:38:46 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0NkL0-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:38:46 | &nbsp;&nbsp;797 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0NkKz-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:40:18 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0O8PF-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:40:18 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0O8PC-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:45:00 | &nbsp;&nbsp;940 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0PJi6-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:46:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0Pk4z-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:46:41 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0Pk4v-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:46:41 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0Pk4s-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:46:41 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0Pk4p-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:49:44 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0QVba-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:50:29 | &nbsp;&nbsp;645 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0QhQW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:50:29 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0QhQS-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:50:29 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0QhQO-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:50:29 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0QhQL-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:53:52 | &nbsp;&nbsp;740 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0RY7z-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:53:52 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0RY7w-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:53:53 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0RYGD-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:53:53 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0RYEf-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;09:53:53 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0RYEe-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:00:03 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0T6WV-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:00:03 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0T6WS-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:02:44 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0TmQ8-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:02:44 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0TmQ4-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:02:44 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0TmQ1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:03:50 | &nbsp;&nbsp;1196 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0U3nz-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:03:50 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0U3nw-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:03:50 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0U3nt-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:07:22 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0Uwo1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:07:22 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0Uwnx-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:07:22 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0Uwnv-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:10:10 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0VeS2-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:10:10 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0VeQ8-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:10:10 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0VeQ5-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:14:23 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0WiTp-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:14:23 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0WiTo-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:14:23 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0WiTj-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:14:23 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0WiTi-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:14:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0WiTg-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:14:23 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0WiTe-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:14:23 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0WiTd-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:14:23 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0WiQV-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:14:49 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0WpB1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:14:49 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0WpAx-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:14:49 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0WpAt-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:16:49 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0XKOp-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:16:49 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0XKOZ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:16:49 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0XKOU-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:16:49 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0XKOR-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:16:49 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0XKOO-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:22:46 | &nbsp;&nbsp;682 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0YpEb-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:22:46 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0YpDu-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:22:46 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0YpDY-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:30:11 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0ah5g-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:30:11 | &nbsp;&nbsp;776 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0ah5d-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:31:31 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0b1kU-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:31:31 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0b1kQ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:31:31 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0b1kM-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:31:31 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0b1kI-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:31:31 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0b1kF-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:32:18 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0bE6w-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:32:18 | &nbsp;&nbsp;708 | &nbsp;&nbsp;3937 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0bDuR-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:34:33 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0bnDU-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:39:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0d8Vp-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:39:54 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0d8Vj-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:39:57 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0d9RL-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:41:24 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0dW6D-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:43:52 | &nbsp;&nbsp;625 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0e8SB-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:45:10 | &nbsp;&nbsp;710 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0eSuJ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;949 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0fWqZ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0fWqT-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0fWqP-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:49:24 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0fWqN-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:53:26 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3930 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0gXkU-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:56:59 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0hREb-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:56:59 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0hREX-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:56:59 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0hREV-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:58:59 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0hwYf-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:58:59 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0hwYb-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:58:59 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0hwYZ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:59:25 | &nbsp;&nbsp;795 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0i3Kb-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:59:25 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0i3KZ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;10:59:25 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0i3KY-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:01:39 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0ic4S-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:04:02 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0jDHW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:08:05 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0kEcM-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:08:05 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3936 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0kEcJ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:09:05 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0kUFq-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:11:10 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0l0dg-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:11:10 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0l0dd-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:11:10 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0l0dZ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:11:10 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0l0dW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:13:33 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0lbvD-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:15:11 | &nbsp;&nbsp;1042 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0m1Gr-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:15:11 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3932 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0m1Gq-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:16:33 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0mMdG-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:16:33 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3931 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0mMdE-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:21:22 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0nZuy-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:21:22 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0nZuv-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:21:22 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3933 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0nZuu-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:24:52 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3934 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0oSZL-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:28:46 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0pRH2-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:31:03 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3939 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0q18H-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:35:09 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0r2wh-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:36:28 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rNeA-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:36:28 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rNe7-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rcjX-04 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rcjX-02 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rcjX-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rcjW-02 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rcjW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rcjT-04 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3942 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rcjT-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rcjS-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rciX-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rciU-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rciR-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:37:26 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0rciP-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:42:43 | &nbsp;&nbsp;911 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0sxEt-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:42:43 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0sxEp-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:46:42 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0txJb-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:46:42 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0txJF-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:46:42 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0txIV-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:46:42 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0txIR-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:46:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0txIO-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:46:42 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0txIJ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:46:42 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0txII-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:46:42 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0txID-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:46:42 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0txIC-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:48:13 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0uL55-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:52:31 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0vQB6-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:59:55 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0xHYo-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:59:55 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0xHYC-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:59:55 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0xHYA-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:59:55 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0xHY5-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:59:55 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0xHY1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:59:55 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0xHXw-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;11:59:55 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0xHXs-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:03:35 | &nbsp;&nbsp;941 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0yCuC-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:03:35 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0yCuB-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:06:54 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0z2YH-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:06:54 | &nbsp;&nbsp;1013 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0z2YE-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:08:04 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a0zKlF-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:16:06 | &nbsp;&nbsp;854 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a11M4b-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:16:06 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a11M4X-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:16:06 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a11M4T-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:19:54 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a12JSd-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:19:54 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a12JSY-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:19:54 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a12JSW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:19:54 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a12JSQ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:19:54 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a12JS6-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:20:04 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a12M9Y-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:20:04 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a12M9U-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:20:04 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a12M9Q-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:20:04 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a12M9M-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:24:08 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a13Neb-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:24:08 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a13NeY-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:28:42 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a14Wlw-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:28:42 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a14Wlv-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:31:24 | &nbsp;&nbsp;576 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a15D14-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:34:02 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a15s5T-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:34:02 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a15s5R-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:34:02 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a15s5J-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:34:02 | &nbsp;&nbsp;625 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a15s5G-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:36:36 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a16WCA-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:36:36 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a16WBu-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:36:36 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a16WBr-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:36:36 | &nbsp;&nbsp;627 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a16WBa-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:41:50 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a17psd-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:42:47 | &nbsp;&nbsp;623 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a184lE-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:42:47 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a184lB-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:42:47 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a184l7-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:42:47 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a184l6-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:42:47 | &nbsp;&nbsp;684 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a184l5-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:42:51 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a185eN-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:42:52 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1862E-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:46:36 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a192FJ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:46:36 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a192FI-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:46:36 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a192Ej-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:46:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a192Ef-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:46:36 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a192Eb-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:46:36 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a192EX-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:46:36 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a192ET-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:46:36 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a192EP-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:46:36 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a192EK-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:46:36 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a192EG-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:51:45 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1AKcE-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:51:45 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1AKc9-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:51:45 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1AKc5-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:51:45 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1AKc1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:51:45 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1AKby-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:56:49 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1BbgW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:56:49 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1BbgS-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:56:49 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1BbgP-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:56:49 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1BbgL-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:56:49 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1BbgI-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:56:49 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1BbgG-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:56:49 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1BbgE-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:56:52 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1BcPG-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:56:52 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1BcOv-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;12:56:52 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1BcOs-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:04:20 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1DUwQ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:04:20 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1DUwM-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:04:20 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1DUwH-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:04:20 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1DUwD-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:04:20 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1DUw9-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:04:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3949 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1DUw6-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:06:48 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1E7ZB-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:10:53 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1F9Nm-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:10:53 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1F9Mz-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:10:55 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1F9uW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:10:55 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1F9to-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:10:55 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1F9tk-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:10:55 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1F9tg-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:10:55 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1F9tc-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:10:55 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1F9tY-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:10:55 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1F9tV-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:10:55 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1F9tT-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:15:00 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1GBRJ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:15:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1GBRF-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:15:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1GBRA-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:15:00 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1GBR8-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:15:05 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1GCio-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:15:06 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1GDD0-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:15:06 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1GDCw-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:25:18 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1ImHB-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:28:53 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1JgLx-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:28:53 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1JgLv-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:30:09 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Jzza-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:30:09 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1JzzW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:31:59 | &nbsp;&nbsp;1446 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1KScm-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:31:59 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1KSci-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:31:59 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1KScf-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:35:36 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1LN3H-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:35:36 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3950 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1LN2J-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:35:36 | &nbsp;&nbsp;854 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1LN2D-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:39:40 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1MOVd-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:42:08 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1N1BW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:47:55 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1OTIt-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:47:55 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1OTFY-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:48:03 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1OVQA-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:48:03 | &nbsp;&nbsp;2064 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1OVQ1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:57:34 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Qu0I-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:57:34 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Qu0G-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:57:34 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Qu0F-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;13:57:34 | &nbsp;&nbsp;2879 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Qu0E-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:00:54 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Rk6G-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:08:16 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Tb3e-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:08:16 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Tb3a-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:08:16 | &nbsp;&nbsp;579 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Tb3V-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:08:16 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Tb3S-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:08:16 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Tb3P-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:11:10 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;3958 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1UKDi-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:15:24 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1VOP8-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:15:24 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1VOP5-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:15:24 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1VOP1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:15:24 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1VOOx-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:15:24 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1VOOw-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:15:24 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3959 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1VOOu-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:21:59 | &nbsp;&nbsp;803 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1X35O-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:24:34 | &nbsp;&nbsp;601 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1XhJM-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:26:25 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1YADg-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:28:47 | &nbsp;&nbsp;1143 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1YlKD-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:29:55 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Z323-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:29:55 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Z31y-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:29:55 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Z31v-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:29:56 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3953 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Z3Hj-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:30:03 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Z4sR-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:30:03 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1Z4sM-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:34:57 | &nbsp;&nbsp;871 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1aJLI-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:36:35 | &nbsp;&nbsp;918 | &nbsp;&nbsp;3957 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1aiqd-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1ak8y-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;692 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1ak8v-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1ak8r-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1ak8n-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1ak8k-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:36:40 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3956 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1ak8i-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:42:16 | &nbsp;&nbsp;805 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1c9kc-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:42:16 | &nbsp;&nbsp;759 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1c9kY-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:42:16 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3954 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1c9kV-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:47:19 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1dQQ3-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:47:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1dQPz-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:47:19 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1dQPu-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:47:19 | &nbsp;&nbsp;737 | &nbsp;&nbsp;3952 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1dQPr-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:48:52 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3955 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1doZV-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:51:46 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3951 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1eXxq-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:57:02 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1fs9B-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:57:02 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1fs96-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:57:02 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1fs92-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:57:02 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1fs8z-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:57:03 | &nbsp;&nbsp;946 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1fsRJ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:57:03 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1fsRF-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;14:57:03 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3948 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1fsRD-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:02:37 | &nbsp;&nbsp;741 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1hHHh-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:03:00 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1hNM7-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:03:00 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1hNM4-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:05:05 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1htma-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:05:05 | &nbsp;&nbsp;811 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1htmC-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:10:21 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;3947 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1jE1c-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:10:31 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3946 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1jGef-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:14:00 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1k94W-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:14:00 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1k94P-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:14:00 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1k94L-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:14:00 | &nbsp;&nbsp;661 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1k94J-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:14:00 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1k94I-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:14:00 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3945 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1k94H-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:14:02 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1k9ZG-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:14:43 | &nbsp;&nbsp;655 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1kKGo-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:18:26 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1lG6R-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:18:26 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1lG6N-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:18:26 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1lG6K-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:19:20 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1lULz-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:19:30 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1lWmK-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:19:30 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3944 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1lWmF-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:20:10 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1lhJX-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:22:00 | &nbsp;&nbsp;1698 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1m9jl-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:22:00 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3943 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1m9ji-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNm8-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNm7-02 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNm7-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNm6-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNm5-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNm4-02 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNm4-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNl9-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNl8-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNl6-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNl4-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3940 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNl2-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:26:52 | &nbsp;&nbsp;1720 | &nbsp;&nbsp;3941 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1nNl1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:29:53 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1o8zT-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:29:53 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3938 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1o8zO-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:31:04 | &nbsp;&nbsp;554 | &nbsp;&nbsp;3935 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1oRR4-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:37:13 | &nbsp;&nbsp;2185 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1pzQc-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:22 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qHRO-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:22 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qHRK-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:22 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qHRH-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:22 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qHRD-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:29 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qJ6O-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:29 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qJ5h-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:29 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qJ5d-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qJ5a-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:29 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qJ5X-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:29 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qJ5T-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:29 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qJ5P-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:38:29 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1qJ5M-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:42:58 | &nbsp;&nbsp;1788 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1rR6B-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:42:58 | &nbsp;&nbsp;1847 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1rR68-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:43:12 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3929 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1rUst-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:43:15 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1rVd3-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:43:15 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1rVd1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:43:15 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1rVcF-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:43:15 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1rVcB-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:43:15 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1rVc8-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:43:15 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1rVc4-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:43:15 | &nbsp;&nbsp;1065 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1rVc1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:43:15 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3928 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1rVby-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:46:20 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1sHfv-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:50:23 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1tImK-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:50:23 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1tIld-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:50:23 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1tIlZ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:50:23 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1tIlU-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:50:23 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1tIlP-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:50:23 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1tIlL-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:50:23 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1tIlJ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:50:23 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1tIlI-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:50:24 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1tJCX-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:50:36 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1tMEq-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:50:36 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3924 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1tMEl-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:14 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1uWfj-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:16 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1uXBb-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:16 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1uXBW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:16 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1uXBS-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:16 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1uXBO-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:16 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1uXBN-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:16 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1uXBH-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:16 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1uXBE-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udPd-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udPZ-02 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udPZ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udPM-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udPH-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udP4-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udOz-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udOu-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udOq-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udOl-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udOg-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udOb-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udOW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;15:55:40 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1udNW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:03:52 | &nbsp;&nbsp;1197 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1whEw-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:03:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1whEr-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:03:52 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1whEo-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:05:34 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1x7yd-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:06:29 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1xM7B-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:06:29 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1xM77-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:06:29 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1xM74-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:07:15 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1xY9w-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:07:15 | &nbsp;&nbsp;2800 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1xY9t-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:08:35 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1xsxw-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:08:35 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1xsxt-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:11:12 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1yXqT-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;1855 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1yjEW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:11:56 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1yjES-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:18 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zZpe-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:18 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zZpE-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:18 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zZpC-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zcjS-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zcjP-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zcjL-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zcj2-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zciz-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zciw-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zcis-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zcio-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zcik-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zcig-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zcid-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zciZ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zciV-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zcha-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zchW-02 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zchW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zchP-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zchM-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:15:29 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a1zch4-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:32 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a219Ce-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:32 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a219Ca-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:32 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a219CW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:32 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a219Be-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:32 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a219Ba-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:32 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a219BW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:32 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a219BV-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:32 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a219BP-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:32 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a219BM-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:34 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a219fg-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:35 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a219ke-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:36 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3927 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a21A5A-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:39 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a21AsU-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:39 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a21AsT-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:39 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a21Arg-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:39 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a21Arc-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:39 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a21ArY-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:39 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a21ArW-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:39 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a21ArU-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:39 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a21ArR-02 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:21:39 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a21ArR-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:30:19 | &nbsp;&nbsp;1803 | &nbsp;&nbsp;3926 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a23MCC-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24DkL-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24DkD-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24Dk9-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24Dk5-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24Dk1-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24Djx-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24Djr-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24Djn-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24Djj-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24Djf-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24Diq-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24Did-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24DiX-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24DiU-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:33:45 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3925 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a24DiR-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:39:39 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a25hpo-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:39:39 | &nbsp;&nbsp;2456 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a25hpn-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:41:03 | &nbsp;&nbsp;1140 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a263m7-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:43:15 | &nbsp;&nbsp;1581 | &nbsp;&nbsp;3923 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a26c5T-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:43:22 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a26dwJ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:43:22 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a26dvc-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:43:22 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a26dvY-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:43:22 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a26dvU-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:43:22 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a26dvR-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:43:22 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a26dvO-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:43:22 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a26dvK-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:43:22 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3922 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a26dvH-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:43:28 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a26fPf-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:46:20 | &nbsp;&nbsp;677 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a27OB9-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:46:20 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3921 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a27OB6-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:46:21 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a27OLq-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:47:03 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a27ZKO-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:47:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a27ZK5-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:47:03 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a27ZK2-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:47:03 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a27ZJz-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:47:11 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a27baB-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:47:11 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a27ba8-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:54:11 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a29Mbg-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:54:11 | &nbsp;&nbsp;2813 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a29Mbc-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:54:11 | &nbsp;&nbsp;615 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a29MbZ-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;16:54:11 | &nbsp;&nbsp;2198 | &nbsp;&nbsp;3915 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a29MbV-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:00:47 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2B1ob-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:00:47 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2B1oa-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:04:20 | &nbsp;&nbsp;2991 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2Bv3h-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:04:56 | &nbsp;&nbsp;3159 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2C4SI-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:05:29 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2CD3g-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:05:29 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2CD3b-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:05:29 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2CD3X-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:05:29 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2CD3T-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:05:29 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2CD3P-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:05:29 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2CD3N-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:05:30 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3916 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2CDIR-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:09:12 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2D98r-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:09:12 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2D98n-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:09:12 | &nbsp;&nbsp;1957 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2D98i-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:09:12 | &nbsp;&nbsp;2573 | &nbsp;&nbsp;3918 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2D98f-00 |
| &nbsp;&nbsp;12/06/2025 | &nbsp;&nbsp;17:12:46 | &nbsp;&nbsp;3511 | &nbsp;&nbsp;3920 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a2E2q7-00 |

---

------

## Exhibit 99.10

13 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,711 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,553,878 ordinary shares in treasury, and has 1,839,270,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,946,208 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone:  | CEST |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 13 June 2025 |
| Number of ordinary shares purchased: | 211,711 |
| Highest price paid per share (p): | 3908 |
| Lowest price paid per share (p):  | 3884 |
| Volume weighted average price paid per share (p): | 3897.2122 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:07:10 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3887 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a66JnE-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:07:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3887 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a66JnB-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:07:10 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3887 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a66Jn7-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:07:10 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3887 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a66Jn4-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:07:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3887 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a66Jn0-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:07:10 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3887 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a66Jmz-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:10 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a674es-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:18 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a676ag-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:18 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a676ae-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:20 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6777q-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:20 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6777q-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6777F-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:20 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6777B-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:20 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67777-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:20 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67774-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:20 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67771-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:20 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6776x-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:20 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6776t-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:20 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6776q-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:10:20 | &nbsp;&nbsp;1122 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6776n-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:11:23 | &nbsp;&nbsp;1285 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67NZX-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:12:09 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67Zbn-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:12:09 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67Zbn-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:12:09 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67Zbk-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:12:09 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67Zbk-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:12:09 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67Zb1-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:12:09 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67Zay-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:12:09 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67Zau-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:12:09 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67Zar-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:12:09 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67Zao-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:12:09 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67Zak-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:12:09 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a67Zah-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:17:15 | &nbsp;&nbsp;933 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a68rBJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:18:01 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6935Y-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:19:18 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a69N7b-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:20:04 | &nbsp;&nbsp;1559 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a69ZBK-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:20:04 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a69ZBI-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:23:23 | &nbsp;&nbsp;794 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6AOlY-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6AoHA-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:25:01 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6AoGk-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:28:00 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6BZ0S-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:28:00 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6BZ0R-03 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:28:00 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6BZ0Q-04 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:28:00 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6BZ0P-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:28:00 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6BZ0P-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:28:00 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6BZ0O-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:31:20 | &nbsp;&nbsp;685 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6CP1u-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:31:20 | &nbsp;&nbsp;664 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6CP1l-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:34:33 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6DDI4-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:34:33 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6DDI0-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:34:33 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6DDHw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:34:33 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6DDHt-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:38:06 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6E6ij-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:38:06 | &nbsp;&nbsp;685 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6E6if-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:43:04 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6FLzo-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:43:04 | &nbsp;&nbsp;915 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6FLzl-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:46:15 | &nbsp;&nbsp;1800 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6G9q3-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:47:40 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3890 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6GVqQ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:47:40 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3890 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6GVqN-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:47:41 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3890 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6GW5L-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:47:41 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3890 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6GW5H-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:47:41 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3890 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6GW5D-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:47:41 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3890 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6GW5A-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:47:41 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3890 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6GW4W-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:52:20 | &nbsp;&nbsp;716 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6HgnK-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3890 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6IZOl-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6IZOi-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6IZOi-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6IZOJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6IZO4-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6IZO0-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6IZNx-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6IZNs-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6IZNo-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6IZNj-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;09:55:50 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6IZNf-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:01:47 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6K49o-04 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:01:47 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6K49k-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:01:47 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6K49h-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:01:47 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6K49I-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:01:47 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6K49F-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:01:47 | &nbsp;&nbsp;724 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6K49B-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:01:47 | &nbsp;&nbsp;727 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6K498-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:12:45 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6MpTR-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:13:22 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Mz5s-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:13:22 | &nbsp;&nbsp;2476 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Mz5p-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:18:02 | &nbsp;&nbsp;694 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6O9qg-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:19:58 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Oe5X-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:20:03 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6OfL0-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:20:03 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6OfKw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:20:03 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6OfKt-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:20:03 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6OfKi-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:21:17 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Oykc-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:21:17 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6OykY-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:21:17 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6OykV-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:21:17 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6OykR-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:21:17 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6OykN-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:21:17 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6OykL-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:21:17 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6OykG-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:21:17 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Oyjz-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:27:09 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6QS8y-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:27:09 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6QS8v-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:27:13 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6QTCK-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:27:13 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6QTCI-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:27:13 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6QTCG-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:27:13 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6QTCF-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:27:13 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6QTCD-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:27:13 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6QTC8-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:31:19 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6RVDd-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:31:19 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6RVDa-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:35:17 | &nbsp;&nbsp;1284 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6SV2j-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:38:04 | &nbsp;&nbsp;690 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6TCX2-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:38:04 | &nbsp;&nbsp;789 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6TCX0-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:12 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V04m-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:25 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V3Gm-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:33 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V5Vd-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:33 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V5VV-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:33 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V5Qf-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:33 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V5Qc-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:33 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V5Oy-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V5Ou-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:33 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V5Or-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:33 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V5Oo-01 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:34 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V5Zq-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:37 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V6Kj-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:45:37 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6V6Kh-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:54:19 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6XIGo-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:54:19 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6XIGl-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:57:09 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Y0Sg-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:57:19 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Y34m-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:57:19 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Y34j-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:57:19 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Y34a-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:57:19 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Y34W-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:57:19 | &nbsp;&nbsp;601 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Y34U-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;10:59:29 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6Yaup-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:02:17 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6ZIgc-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:02:17 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6ZIfC-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:03:03 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6ZUW6-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:06:13 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6aI14-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:06:13 | &nbsp;&nbsp;1543 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6aI11-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:10:45 | &nbsp;&nbsp;685 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6bQkH-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:13:34 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6c8hQ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:13:34 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6c8hM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:13:34 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6c8hK-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:13:39 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6cA1W-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:13:39 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6cA1T-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:13:39 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6cA1P-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:21:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6eEyP-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:21:55 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6eEyK-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:25:36 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6fAbL-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:25:36 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6fAbH-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:25:36 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6fAbE-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:25:36 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6fAbC-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:25:58 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6fGDQ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:25:58 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6fGDM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:25:58 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6fGDI-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:25:58 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6fGDF-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:30:09 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6gJem-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:32:25 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6gsz6-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:32:25 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6gsz3-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:32:25 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6gsru-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:32:25 | &nbsp;&nbsp;1059 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6gsrr-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:41:11 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6j5pM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:41:11 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6j5pJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:45:48 | &nbsp;&nbsp;655 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6kFit-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:45:48 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6kFiq-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:47:53 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6kmGl-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:55:16 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6mda6-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:55:16 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6mda2-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:55:16 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6mda0-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:58:15 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6nO3i-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:58:15 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6nO3f-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:58:15 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6nO3b-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:58:15 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6nO3Z-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;11:59:44 | &nbsp;&nbsp;2356 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6nlN4-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:00:39 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6nzgW-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:02:18 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6oPHC-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:05:44 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6pGyW-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:12:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6qubs-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:12:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6qubo-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:12:15 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6qubl-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:12:15 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6qubh-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:12:15 | &nbsp;&nbsp;744 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6qubd-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:12:15 | &nbsp;&nbsp;744 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6quba-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:15:31 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6rjXc-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:15:31 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6rjXZ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:19:31 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6skEP-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:19:31 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6skEP-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:19:31 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6skEN-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:19:31 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6skEM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:19:31 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6skDg-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:19:31 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6skDb-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:19:31 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6skDX-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:19:31 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6skDU-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:19:31 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6skDQ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:19:31 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6skDN-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:19:31 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6skDK-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:24:04 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3886 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6tt3I-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:24:04 | &nbsp;&nbsp;1781 | &nbsp;&nbsp;3886 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6tt3E-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:30:48 | &nbsp;&nbsp;723 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6va9M-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:30:48 | &nbsp;&nbsp;1475 | &nbsp;&nbsp;3890 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6va9J-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:34:34 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6wX8u-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:34:34 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6wX8r-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:34:34 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6wX8p-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:37:45 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6xKjI-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:46:44 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6zb3u-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:46:56 | &nbsp;&nbsp;2691 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a6ze4v-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:49:04 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a70BTR-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:49:04 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a70BTK-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:55:06 | &nbsp;&nbsp;983 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a71hWD-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:58:54 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a72evo-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:58:54 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a72evX-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:58:54 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a72evT-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:58:54 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a72evR-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:58:56 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a72fFi-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;12:58:56 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a72fFf-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:06:01 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74Rxb-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:06:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74Rwo-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:06:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74Rwl-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:06:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74Rwh-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:06:01 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74Rwd-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:06:01 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74Rwb-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:06:02 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74SCO-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:06:02 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74SCM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:06:02 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74SCI-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:07:35 | &nbsp;&nbsp;623 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74qTe-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:07:35 | &nbsp;&nbsp;1131 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74qTc-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:07:36 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a74qj7-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:11:23 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a75nZK-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:11:23 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a75nZI-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:21:53 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a78RdC-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:21:53 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a78RdB-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:21:53 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a78RdB-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:21:53 | &nbsp;&nbsp;567 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a78RcQ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:21:53 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a78RcM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:21:53 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a78RcI-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:21:53 | &nbsp;&nbsp;567 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a78Rc9-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:23:27 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a78q6W-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:23:27 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a78q6V-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:27:26 | &nbsp;&nbsp;1124 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a79qDL-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:33:44 | &nbsp;&nbsp;1052 | &nbsp;&nbsp;3894 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7BQV5-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:38:43 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7CgJg-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:38:43 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7CgJF-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:38:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7CgIw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:38:43 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7CgIs-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:38:43 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7CgIo-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:38:43 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7CgIl-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:38:43 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7CgIh-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:38:43 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7CgIe-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:43:18 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7Dpsi-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:43:18 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7Dpse-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:43:18 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7Dpsb-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:43:18 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7DpsY-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:43:18 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7DpsU-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:51:56 | &nbsp;&nbsp;1903 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7G0XH-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:54:44 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7GiOQ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:54:44 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7GiOO-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:54:44 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7GiOJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:54:44 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7GiOF-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:54:44 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7GiOB-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:54:44 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7GiO7-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:54:44 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7GiO4-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:59:54 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7I0yw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:59:55 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7I17r-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;13:59:55 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7I17m-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:05:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7JX12-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:05:56 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7JX0y-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:05:56 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7JX0u-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:05:56 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7JX0s-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:05:56 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7JX0o-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:05:57 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7JXLG-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:05:57 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7JXLB-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:05:57 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7JXL8-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:08:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7KGrO-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:08:52 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7KGrL-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:08:54 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7KHTC-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:08:54 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7KHT8-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:08:54 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7KHT4-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:08:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7KHT1-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:08:55 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7KHje-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:08:55 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7KHjb-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:08:55 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7KHjX-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:14:12 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7Lc48-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:14:12 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7Lc44-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:15:55 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7M2v5-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:15:55 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7M2td-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:15:55 | &nbsp;&nbsp;636 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7M2ta-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:15:56 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7M389-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:21:32 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7NSfj-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:23:37 | &nbsp;&nbsp;771 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7Nz3q-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:23:56 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7O4D6-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:23:56 | &nbsp;&nbsp;675 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7O4D3-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:33:00 | &nbsp;&nbsp;1679 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7QLbv-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD84-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD80-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD80-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD7x-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD7w-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD7t-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD7s-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD7q-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD7p-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD7A-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD76-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD72-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD6y-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD6u-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD6q-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3908 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7RD6n-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:42:47 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7SoFX-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:43:01 | &nbsp;&nbsp;769 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7Ss5I-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:44:59 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7TMdw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:44:59 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7TMds-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:44:59 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7TMbO-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:44:59 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7TMbM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:46:36 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7TlpS-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:46:36 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7TlpP-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:49:50 | &nbsp;&nbsp;1350 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7UaSh-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:53:08 | &nbsp;&nbsp;871 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7VPsv-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:56:12 | &nbsp;&nbsp;995 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7WBnt-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;14:56:12 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7WBnr-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:03:56 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7Y8O0-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:04:20 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7YEar-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:04:20 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7YEao-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:04:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7YEal-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:05:03 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7YPrI-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:05:03 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7YPrE-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:05:03 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7YPrA-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:05:03 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7YPr7-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:05:03 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7YPqM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:07:12 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7YxUL-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:07:12 | &nbsp;&nbsp;1128 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7YxUJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:10:29 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ZmmJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:11:10 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ZxKq-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:11:12 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ZxrS-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:12:12 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7aDQ5-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:12:12 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7aDPE-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:12:12 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7aDPA-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:12:12 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7aDP5-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:12:12 | &nbsp;&nbsp;1210 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7aDOq-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:12:14 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7aE3F-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:12:14 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7aE3E-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:12:14 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7aE3D-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:16:37 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7bKKw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:16:37 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7bKKt-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:16:37 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7bKKp-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:16:37 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7bKKl-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:16:37 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7bKKh-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:16:37 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7bKKf-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:17:21 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7bVpX-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;635 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC7r-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC7l-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC7g-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC7c-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC7Y-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC7U-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC7Q-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC6h-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC6b-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC6T-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC6P-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:20:03 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7cC6M-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:23:30 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7d3sA-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:23:30 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7d3s7-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:23:30 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7d3s3-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:23:30 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7d3s0-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:24:28 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7dIqB-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:24:28 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7dIq7-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:24:28 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7dIq5-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ehAr-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ehAr-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ehAn-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ehAn-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ehAj-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ehAj-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ehAg-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ehAg-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ehA0-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7eh9w-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7eh9s-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7eh9o-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7eh9k-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7eh9g-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:29:59 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7eh9e-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:33 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7eq0g-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:33 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7eq0e-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewo1-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnx-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnq-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnq-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnp-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewno-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnn-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnn-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnT-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnP-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnE-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewnA-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewn5-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewn1-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewmy-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewmv-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewmt-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewmn-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:30:59 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ewmk-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:34:00 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7fheI-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:34:00 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7fheE-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:34:02 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7fiDf-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:34:02 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7fiDb-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:34:02 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7fiDX-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:34:03 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ficr-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:34:03 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ficl-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:34:03 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7fici-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:36:59 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7gSQX-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:36:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7gSQT-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:36:59 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7gSQQ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:36:59 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7gSQM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:36:59 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7gSQK-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:37:00 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7gSSJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:40:23 | &nbsp;&nbsp;2464 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7hJPE-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:40:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7hJPB-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:40:23 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7hJP8-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:43:00 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7hy9N-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:43:00 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7hy96-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:43:00 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7hy92-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:43:00 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7hy8y-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:43:00 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7hy8s-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:43:00 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3907 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7hy8p-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:44:04 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7iEoo-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:44:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7iEok-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:44:04 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3906 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7iEof-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:45:03 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7iULz-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:45:03 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3904 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7iULw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:45:03 | &nbsp;&nbsp;872 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7iU62-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:45:03 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3905 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7iU5z-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:48:35 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jNKu-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:48:59 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jTkS-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:48:59 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jTkJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:48:59 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jTkF-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:48:59 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jTkC-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:48:59 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jTk8-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:48:59 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jTjs-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:48:59 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jTjS-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:48:59 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jTjP-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:49:03 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jUZF-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:49:03 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jUZE-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:49:03 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jUZB-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:49:03 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jUZ7-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:49:03 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jUYN-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:49:03 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jUYJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:49:03 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jUYF-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:49:03 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jUYB-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:49:03 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7jUY8-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:53:18 | &nbsp;&nbsp;1316 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7kYzx-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:53:18 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7kYzt-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:53:18 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7kYzq-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:53:18 | &nbsp;&nbsp;956 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7kYzn-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:54:17 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7koS0-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:54:17 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7koRx-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:54:18 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7kofF-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:54:18 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7kofF-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:54:31 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3901 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ks0m-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lbVE-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lbVC-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkEf-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkEe-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkEb-01 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkEa-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkEY-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkEX-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkET-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkET-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkDo-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkDk-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkDg-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkDc-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkDY-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkDV-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:57:59 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;3903 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7lkDQ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;15:59:48 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3902 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7mCN9-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7miJP-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3898 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7miJL-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7miJH-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7miJG-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7miIR-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7miIM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7miII-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7miIF-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7miIB-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:01:50 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7miI8-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:05:23 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7nbh8-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:05:23 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7nbgf-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:05:23 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7nbgb-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:05:23 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7nbgZ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:09:00 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7oWBO-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:09:02 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7oWaT-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7orze-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7orzc-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7orzc-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7orzZ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7orzY-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7orzV-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7oryw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7orys-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7oryp-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7oryl-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7oryh-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7oryd-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7oryZ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7oryW-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:10:24 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7oryT-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:17:37 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7qgQo-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:38 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rC8E-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:38 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rC8A-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:38 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rC85-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:38 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rC81-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:38 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rC7w-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:38 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rC7j-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:38 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rC7g-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:39 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rCCR-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:39 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rCCN-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:39 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rCCJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:39 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rCAr-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:39 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rCAn-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:39 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rCAT-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:39 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rCAL-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:39 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3900 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rCAH-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:48 | &nbsp;&nbsp;2223 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rEYZ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:48 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rEXu-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rEXq-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:48 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rEXm-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:48 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rEXi-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:48 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rEXe-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:48 | &nbsp;&nbsp;693 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rEXb-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:19:48 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3899 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7rEXX-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:28:06 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7tK5J-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:28:06 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7tK56-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:28:06 | &nbsp;&nbsp;868 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7tK52-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:28:06 | &nbsp;&nbsp;1191 | &nbsp;&nbsp;3897 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7tK4z-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ty0u-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ty0q-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ty0q-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ty0n-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ty0n-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ty0k-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ty0j-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7ty0F-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7txzz-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7txzv-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7txzr-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;1288 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7txzo-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7txzk-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:30:39 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7txzh-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:37:41 | &nbsp;&nbsp;601 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7vjff-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:37:41 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7vjfb-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:37:41 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7vjfX-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:37:41 | &nbsp;&nbsp;872 | &nbsp;&nbsp;3896 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7vjfU-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:39:06 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7w5pg-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:39:06 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7w5pc-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:39:06 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7w5pY-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:39:06 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7w5pV-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:39:06 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;3895 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7w5pS-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:43:20 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;3890 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7xA2C-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:43:36 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7xEEf-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:43:36 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;3889 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7xEEc-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:43:40 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3888 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7xFEe-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:48:21 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3884 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7yQM2-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:48:21 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3884 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7yQGg-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:48:21 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3884 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7yQFe-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:48:21 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3884 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7yQFb-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:48:21 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3884 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7yQFY-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:51:52 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7zJ48-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:52:58 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7zaQw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:52:58 | &nbsp;&nbsp;706 | &nbsp;&nbsp;3885 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a7zaQr-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:54:42 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a801Uz-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:54:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a801Uw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:54:42 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a801Ut-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:54:43 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a801jw-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:54:43 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a801iN-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:54:43 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a801iL-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:54:43 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a801VE-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:54:43 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a801VB-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:54:43 | &nbsp;&nbsp;2579 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a801V7-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:54:44 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a801m3-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:54:44 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a801m0-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:57:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a80nnB-00 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:57:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a80nn7-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:57:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a80nkb-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:57:48 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a80nkY-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;16:57:53 | &nbsp;&nbsp;3086 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a80p29-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:00:17 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81QdO-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:00:17 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81QdL-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:00:17 | &nbsp;&nbsp;1420 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81QdH-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:00:17 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81QdD-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:00:17 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81QdA-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:00:17 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3891 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81Qd9-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:01:32 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81k0Q-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:01:32 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81k0M-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:01:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81k0I-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:01:32 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81k0E-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:01:32 | &nbsp;&nbsp;2369 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81k0A-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:01:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a81k08-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:19 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83CNM-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:19 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83CNJ-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:19 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83CN7-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:19 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83CN3-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:19 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83CMN-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:24 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83Dg6-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:24 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83Dg2-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:24 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83Dfz-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:26 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83E9V-02 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83E9V-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:26 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83E8r-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:26 | &nbsp;&nbsp;1961 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83E8o-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:26 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83E8k-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83E8g-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:26 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83E8c-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:26 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83E8Z-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:26 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83E8V-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:26 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83E8S-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:07:26 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3893 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a83E6b-00 |
| &nbsp;&nbsp;13/06/2025 | &nbsp;&nbsp;17:10:46 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3892 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;MA8a844Er-00 |

---

------

## Exhibit 99.11

16 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 288,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,841,878 ordinary shares in treasury, and has 1,838,982,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 23,234,208 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 16 June 2025  |
| Number of ordinary shares purchased: | 288,000 |
| Highest price paid per share (p): | 3954 |
| Lowest price paid per share (p):  | 3884 |
| Volume weighted average price paid per share (p): | 3918.9010 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;Transaction Date | &nbsp;&nbsp;Transaction Time | &nbsp;&nbsp;Volume | &nbsp;&nbsp;Price (p) | &nbsp;&nbsp;Platform Code | &nbsp;&nbsp;MatchId |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:21:52 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008768-E0NRHdgcMZ6S20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:21:58 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008831-E0NRHdgcMZGF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:22:58 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009382-E0NRHdgcMaVT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:23:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009678-E0NRHdgcMb5b20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:23:28 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009678-E0NRHdgcMb5d20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:23:40 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009777-E0NRHdgcMbQy20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:25:41 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010583-E0NRHdgcMdmB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:25:55 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010457-E0NRHdgcMe0420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:26:00 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010457-E0NRHdgcMe2q20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:26:47 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011167-E0NRHdgcMesE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:26:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011167-E0NRHdgcMesG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:26:53 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011138-E0NRHdgcMezR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:27:24 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009711-E0NRHdgcMfOh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:27:24 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009711-E0NRHdgcMfOj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:27:46 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010970-E0NRHdgcMfzv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:27:46 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010970-E0NRHdgcMfzx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:28:03 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011495-E0NRHdgcMgJ120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:28:31 | &nbsp;&nbsp;581 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012055-E0NRHdgcMh0r20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:28:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012055-E0NRHdgcMh0p20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:30:13 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012953-E0NRHdgcMinT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:30:13 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012953-E0NRHdgcMinR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:30:13 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012953-E0NRHdgcMinV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:30:33 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013163-E0NRHdgcMjvy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:30:33 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013163-E0NRHdgcMjvw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:30:40 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013025-E0NRHdgcMk2Z20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:30:40 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013025-E0NRHdgcMk2b20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:33:17 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014587-E0NRHdgcMmtn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:33:17 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014628-E0NRHdgcMmta20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:33:17 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014587-E0NRHdgcMmtc20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:33:27 | &nbsp;&nbsp;705 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014702-E0NRHdgcMnBB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:33:27 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014702-E0NRHdgcMnBF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:33:27 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014702-E0NRHdgcMnBD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:33:44 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014287-E0NRHdgcMnT320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:33:44 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014287-E0NRHdgcMnT520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:37:40 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016768-E0NRHdgcMsZ920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:37:40 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016737-E0NRHdgcMsZ720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:37:57 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017018-E0NRHdgcMsr720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:39:18 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017724-E0NRHdgcMttn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:39:18 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017724-E0NRHdgcMttl20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:39:18 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017672-E0NRHdgcMtu920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:39:19 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017728-E0NRHdgcMtue20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:39:19 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017728-E0NRHdgcMtug20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:39:19 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017728-E0NRHdgcMtui20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:39:55 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017907-E0NRHdgcMuWl20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:39:55 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017907-E0NRHdgcMuWn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:40:07 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017335-E0NRHdgcMuhU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:41:33 | &nbsp;&nbsp;652 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018766-E0NRHdgcMw2n20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:41:37 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018073-E0NRHdgcMw6120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:41:37 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018819-E0NRHdgcMw6520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:41:37 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018073-E0NRHdgcMw6320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:41:47 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018934-E0NRHdgcMwHg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:42:31 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019273-E0NRHdgcMx7d20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:43:27 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019647-E0NRHdgcMxqd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:46:50 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021074-E0NRHdgcN1ca20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:46:50 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021117-E0NRHdgcN1cc20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:46:57 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021232-E0NRHdgcN1ij20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:48:49 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021814-E0NRHdgcN3Yy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:48:49 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021814-E0NRHdgcN3Z020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:48:51 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022013-E0NRHdgcN3c520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:48:51 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022013-E0NRHdgcN3c320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:49:41 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022347-E0NRHdgcN41s20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:49:41 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021697-E0NRHdgcN42X20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:49:41 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022347-E0NRHdgcN41q20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:50:39 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022513-E0NRHdgcN4qg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:52:43 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023892-E0NRHdgcN6u120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:52:44 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023903-E0NRHdgcN6vI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:53:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024166-E0NRHdgcN7P020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:53:12 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024166-E0NRHdgcN7P220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:53:12 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024166-E0NRHdgcN7P420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:53:12 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024166-E0NRHdgcN7P620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:53:30 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023852-E0NRHdgcN7g820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:54:15 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024555-E0NRHdgcN8iH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:55:36 | &nbsp;&nbsp;698 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024888-E0NRHdgcNAHS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:55:36 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025297-E0NRHdgcNAGw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:56:50 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025736-E0NRHdgcNBYP20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:56:58 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025249-E0NRHdgcNBhw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;07:57:15 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024965-E0NRHdgcNBxC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:00:20 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027734-E0NRHdgcNEnb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:00:20 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027734-E0NRHdgcNEnZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:00:22 | &nbsp;&nbsp;568 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027736-E0NRHdgcNEpd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:01:08 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028463-E0NRHdgcNG6R20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:02:31 | &nbsp;&nbsp;726 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028865-E0NRHdgcNHN520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:02:31 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028777-E0NRHdgcNHN720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:02:40 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027823-E0NRHdgcNHac20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:02:40 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026497-E0NRHdgcNHbP20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:04:11 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030128-E0NRHdgcNJJ120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:04:11 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030128-E0NRHdgcNJJ320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:06:26 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031302-E0NRHdgcNLWS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:06:26 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031302-E0NRHdgcNLWU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:06:47 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031576-E0NRHdgcNLkD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:06:47 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031576-E0NRHdgcNLkF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:07:31 | &nbsp;&nbsp;688 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031849-E0NRHdgcNMDr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:07:34 | &nbsp;&nbsp;573 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031105-E0NRHdgcNMFX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:08:56 | &nbsp;&nbsp;812 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032203-E0NRHdgcNNPE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:09:20 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032517-E0NRHdgcNNlr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:09:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032585-E0NRHdgcNNlt20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:10:35 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032911-E0NRHdgcNOvj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:10:35 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032911-E0NRHdgcNOvh20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:10:35 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032911-E0NRHdgcNOvo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:10:35 | &nbsp;&nbsp;629 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032911-E0NRHdgcNOvq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:11:50 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032986-E0NRHdgcNPsc20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:13:27 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034223-E0NRHdgcNROp20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:13:27 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034223-E0NRHdgcNROr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:13:27 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034223-E0NRHdgcNROt20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:13:27 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034223-E0NRHdgcNROv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:13:35 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034275-E0NRHdgcNRTF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:13:35 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034312-E0NRHdgcNRVP20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:14:08 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034312-E0NRHdgcNS5J20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:16:16 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034867-E0NRHdgcNTiI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:16:16 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034966-E0NRHdgcNTiK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:16:47 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035544-E0NRHdgcNUFp20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:16:47 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035544-E0NRHdgcNUFr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:19:54 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036761-E0NRHdgcNWPo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:19:54 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036761-E0NRHdgcNWPq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:19:54 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036761-E0NRHdgcNWPs20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:20:07 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036849-E0NRHdgcNWhd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:20:07 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036849-E0NRHdgcNWhh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:20:07 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036849-E0NRHdgcNWhj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:20:07 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036849-E0NRHdgcNWhf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:21:47 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037455-E0NRHdgcNY0F20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:21:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037455-E0NRHdgcNY0B20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:21:47 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037455-E0NRHdgcNY0D20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:21:59 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037539-E0NRHdgcNY6S20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:21:59 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037539-E0NRHdgcNY6U20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:21:59 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037539-E0NRHdgcNY6Q20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:23:27 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038143-E0NRHdgcNZHO20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:23:27 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038143-E0NRHdgcNZHQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:23:27 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038143-E0NRHdgcNZHU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:23:27 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038143-E0NRHdgcNZHS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:23:29 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033652-E0NRHdgcNZJR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:23:29 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036110-E0NRHdgcNZJT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:24:58 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034868-E0NRHdgcNa5h20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:24:58 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034868-E0NRHdgcNa5k20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:24:58 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034868-E0NRHdgcNa5n20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:25:07 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038769-E0NRHdgcNaSf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:25:07 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038769-E0NRHdgcNaSh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:25:07 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038769-E0NRHdgcNaSj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:26:47 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039318-E0NRHdgcNbW720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:28:10 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039471-E0NRHdgcNcOt20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:28:27 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039808-E0NRHdgcNcZg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:28:27 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039808-E0NRHdgcNcZe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:29:54 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040317-E0NRHdgcNdTr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:30:44 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040762-E0NRHdgcNeKL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:30:44 | &nbsp;&nbsp;675 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040762-E0NRHdgcNeKN20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:32:09 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041345-E0NRHdgcNfd820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:32:09 | &nbsp;&nbsp;695 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041345-E0NRHdgcNfdA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:33:49 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041967-E0NRHdgcNgPq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:34:09 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042020-E0NRHdgcNgZh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:34:34 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042207-E0NRHdgcNgv820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:34:34 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042207-E0NRHdgcNgv620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:34:58 | &nbsp;&nbsp;690 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042337-E0NRHdgcNhE420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:35:28 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041184-E0NRHdgcNhfY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:35:28 | &nbsp;&nbsp;665 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041184-E0NRHdgcNhfr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:35:31 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040046-E0NRHdgcNi3P20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:37:10 | &nbsp;&nbsp;625 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043127-E0NRHdgcNk2D20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:37:12 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043054-E0NRHdgcNk8Z20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:37:12 | &nbsp;&nbsp;852 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043082-E0NRHdgcNk8X20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:39:53 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043760-E0NRHdgcNmC820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:39:53 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043760-E0NRHdgcNmCD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:39:53 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043820-E0NRHdgcNmCJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:39:53 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043820-E0NRHdgcNmCF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:39:53 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043820-E0NRHdgcNmCH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:41:26 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044383-E0NRHdgcNnQZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:43:27 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045646-E0NRHdgcNp4l20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:43:31 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044968-E0NRHdgcNp7X20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:43:31 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044337-E0NRHdgcNp7T20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:43:34 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044904-E0NRHdgcNpDG20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:46:06 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046612-E0NRHdgcNrHB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:46:26 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046320-E0NRHdgcNrYE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:46:26 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046290-E0NRHdgcNrYG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:46:26 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046117-E0NRHdgcNrYC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:49:57 | &nbsp;&nbsp;625 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047864-E0NRHdgcNtfZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:51:56 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048034-E0NRHdgcNuji20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:51:56 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048034-E0NRHdgcNujq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:51:56 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048034-E0NRHdgcNuja20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:54:43 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049291-E0NRHdgcNwYD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:54:43 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049291-E0NRHdgcNwYB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:54:50 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047513-E0NRHdgcNwh720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:56:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050267-E0NRHdgcNxnm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:56:47 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050400-E0NRHdgcNy6a20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:56:47 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050400-E0NRHdgcNy6Y20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:56:47 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050400-E0NRHdgcNy6W20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:56:55 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050483-E0NRHdgcNyJC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:57:07 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050483-E0NRHdgcNyP920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:57:07 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050483-E0NRHdgcNyPD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:58:47 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051137-E0NRHdgcNzQa20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:58:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051137-E0NRHdgcNzQY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:58:51 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050779-E0NRHdgcNzSD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:58:51 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050821-E0NRHdgcNzSF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:59:13 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051247-E0NRHdgcNzh420250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;08:59:13 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051247-E0NRHdgcNzh720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:00:27 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051857-E0NRHdgcO0cq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:00:27 | &nbsp;&nbsp;837 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051882-E0NRHdgcO0dd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:00:27 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051857-E0NRHdgcO0cu20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:00:27 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051857-E0NRHdgcO0cs20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:03:27 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053095-E0NRHdgcO2xA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:03:27 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053095-E0NRHdgcO2x820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:03:27 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053095-E0NRHdgcO2xE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:03:27 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053095-E0NRHdgcO2xC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:04:28 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052615-E0NRHdgcO3YV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:05:07 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053646-E0NRHdgcO4E120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:05:07 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053646-E0NRHdgcO4Dz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:06:01 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053885-E0NRHdgcO4gz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:06:01 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053885-E0NRHdgcO4gx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:07:54 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054212-E0NRHdgcO5zY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:09:34 | &nbsp;&nbsp;653 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054738-E0NRHdgcO6vf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:09:34 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054736-E0NRHdgcO6vj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:09:34 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054736-E0NRHdgcO6vh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:11:55 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055244-E0NRHdgcO8PH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:11:55 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055244-E0NRHdgcO8PJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:11:55 | &nbsp;&nbsp;729 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055208-E0NRHdgcO8PF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:13:27 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056306-E0NRHdgcO9b020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:13:27 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056306-E0NRHdgcO9ay20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:13:27 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056306-E0NRHdgcO9b420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:13:27 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056306-E0NRHdgcO9b220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:13:31 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056254-E0NRHdgcO9dR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:16:37 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057486-E0NRHdgcOBre20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:18:13 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058060-E0NRHdgcODX120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:18:13 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058060-E0NRHdgcODWz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:18:13 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058060-E0NRHdgcODWx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:18:15 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057564-E0NRHdgcODYx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:18:15 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057486-E0NRHdgcODYv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:18:27 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058098-E0NRHdgcODks20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:18:27 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058098-E0NRHdgcODku20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:19:10 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058414-E0NRHdgcOEG120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:20:50 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058863-E0NRHdgcOF8H20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:20:50 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058863-E0NRHdgcOF8F20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:21:47 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059279-E0NRHdgcOG5i20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:21:47 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059279-E0NRHdgcOG5g20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:21:47 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059279-E0NRHdgcOG5e20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:21:47 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059279-E0NRHdgcOG5k20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:22:45 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057231-E0NRHdgcOGgc20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:22:45 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057231-E0NRHdgcOGgm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:22:45 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059218-E0NRHdgcOGgx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:22:46 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057231-E0NRHdgcOGgv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:22:46 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057231-E0NRHdgcOGgp20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:24:10 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059987-E0NRHdgcOHhe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:24:10 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059987-E0NRHdgcOHhc20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:24:10 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059987-E0NRHdgcOHhg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:25:20 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060334-E0NRHdgcOIRN20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:25:20 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060334-E0NRHdgcOIRP20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:27:30 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061317-E0NRHdgcOKOH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:27:30 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061317-E0NRHdgcOKOF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:27:30 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061317-E0NRHdgcOKOD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:28:27 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061586-E0NRHdgcOKtZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:28:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061586-E0NRHdgcOKtX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:28:27 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061586-E0NRHdgcOKtR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:28:27 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061586-E0NRHdgcOKtT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:28:27 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061586-E0NRHdgcOKtV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:30:07 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062185-E0NRHdgcOMFH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:30:07 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062185-E0NRHdgcOMFF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:30:07 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062185-E0NRHdgcOMFD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:32:13 | &nbsp;&nbsp;672 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062765-E0NRHdgcONUI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:32:13 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062765-E0NRHdgcONUG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:34:53 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063592-E0NRHdgcOP7E20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:34:53 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063592-E0NRHdgcOP7G20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:34:53 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063592-E0NRHdgcOP7C20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:34:53 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063592-E0NRHdgcOP7A20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:35:07 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063672-E0NRHdgcOPIl20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:35:07 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063672-E0NRHdgcOPIj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:35:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063672-E0NRHdgcOPIp20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:35:07 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063672-E0NRHdgcOPIn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:35:35 | &nbsp;&nbsp;765 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060898-E0NRHdgcOPbX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:35:36 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063264-E0NRHdgcOPex20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:38:04 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064409-E0NRHdgcOQwW20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:38:04 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064409-E0NRHdgcOQwT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:38:27 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064771-E0NRHdgcORHL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:38:53 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064281-E0NRHdgcORXp20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:41:33 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066030-E0NRHdgcOUmv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:41:47 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066098-E0NRHdgcOUyF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:43:06 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066297-E0NRHdgcOWKl20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:43:18 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066633-E0NRHdgcOWPm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:43:27 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066666-E0NRHdgcOWVV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:43:27 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066666-E0NRHdgcOWVT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:43:27 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066666-E0NRHdgcOWVR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:43:29 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066297-E0NRHdgcOWWu20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:47:03 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067402-E0NRHdgcOYyN20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:47:03 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067402-E0NRHdgcOYyS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:47:03 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067402-E0NRHdgcOYyQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:49:12 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068276-E0NRHdgcOaFM20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:50:07 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068971-E0NRHdgcOawI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:50:07 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068971-E0NRHdgcOawG20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:50:51 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069145-E0NRHdgcObWW20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:50:51 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069145-E0NRHdgcObWU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:53:35 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070088-E0NRHdgcOdDu20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:53:35 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070088-E0NRHdgcOdDs20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:53:35 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070088-E0NRHdgcOdDy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:53:35 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070088-E0NRHdgcOdDw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:53:35 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070088-E0NRHdgcOdE020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:53:47 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070155-E0NRHdgcOdIE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:53:47 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070155-E0NRHdgcOdIG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:54:18 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070268-E0NRHdgcOdZO20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:54:18 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070268-E0NRHdgcOdZM20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:54:48 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070447-E0NRHdgcOdu520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:54:48 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070447-E0NRHdgcOdu320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:54:48 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070447-E0NRHdgcOdu120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:54:48 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070447-E0NRHdgcOdu720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:56:31 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071055-E0NRHdgcOei220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:56:32 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071055-E0NRHdgcOeiE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:57:04 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070935-E0NRHdgcOf1320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:57:04 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071055-E0NRHdgcOf1120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:57:04 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071059-E0NRHdgcOf1720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:59:17 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071749-E0NRHdgcOg8N20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:59:17 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071749-E0NRHdgcOgAN20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;09:59:17 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071749-E0NRHdgcOg9S20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:00:53 | &nbsp;&nbsp;709 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072456-E0NRHdgcOhQA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:00:53 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072531-E0NRHdgcOhQE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:00:53 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072462-E0NRHdgcOhQG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:02:03 | &nbsp;&nbsp;799 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072869-E0NRHdgcOhuN20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:02:03 | &nbsp;&nbsp;742 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072807-E0NRHdgcOhuP20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:03:46 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073335-E0NRHdgcOiwb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:03:46 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073399-E0NRHdgcOiwd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:03:46 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073335-E0NRHdgcOiwU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:06:14 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074100-E0NRHdgcOkbC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:06:22 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073855-E0NRHdgcOkkh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:06:22 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073855-E0NRHdgcOkke20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:06:22 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073897-E0NRHdgcOkjj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:10:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075439-E0NRHdgcOo4Z20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:10:55 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075439-E0NRHdgcOo4V20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:10:55 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075439-E0NRHdgcOo4O20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:10:55 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075439-E0NRHdgcOo5B20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:10:55 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075439-E0NRHdgcOo4x20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:10:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075439-E0NRHdgcOo4v20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:10:55 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075518-E0NRHdgcOo5D20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:12:26 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076114-E0NRHdgcOpDw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:12:26 | &nbsp;&nbsp;684 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076161-E0NRHdgcOpDu20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:12:32 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074862-E0NRHdgcOpI120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:12:32 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074862-E0NRHdgcOpHz20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:12:32 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074862-E0NRHdgcOpI520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:13:32 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076605-E0NRHdgcOpnt20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:13:33 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076605-E0NRHdgcOpo520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:13:35 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076605-E0NRHdgcOpoA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:13:35 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076605-E0NRHdgcOpoD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:14:37 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076663-E0NRHdgcOqDS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:14:37 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076663-E0NRHdgcOqDU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:18:35 | &nbsp;&nbsp;813 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078280-E0NRHdgcOt2M20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:18:35 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078281-E0NRHdgcOt2Q20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:18:35 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078328-E0NRHdgcOt2O20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:22:22 | &nbsp;&nbsp;633 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078789-E0NRHdgcOv4J20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:22:58 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079343-E0NRHdgcOvJY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:23:43 | &nbsp;&nbsp;726 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079583-E0NRHdgcOvlk20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:23:43 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079517-E0NRHdgcOvlm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:26:55 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080435-E0NRHdgcOxhR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:29:53 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081175-E0NRHdgcOzte20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:29:53 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081175-E0NRHdgcOztg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:29:58 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080919-E0NRHdgcOzzy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:29:58 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080919-E0NRHdgcP00020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:30:51 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081621-E0NRHdgcP0fq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:30:51 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081621-E0NRHdgcP0fv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:30:51 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081621-E0NRHdgcP0fj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:33:27 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082473-E0NRHdgcP2lv20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:33:27 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082473-E0NRHdgcP2lx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:33:27 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082473-E0NRHdgcP2lz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:34:48 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082846-E0NRHdgcP3OQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:35:51 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083175-E0NRHdgcP47D20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:35:51 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083175-E0NRHdgcP47F20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:35:51 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083175-E0NRHdgcP47B20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:36:47 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083430-E0NRHdgcP4km20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:36:47 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083430-E0NRHdgcP4ko20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:36:47 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083430-E0NRHdgcP4kq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:37:34 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082945-E0NRHdgcP59W20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:39:14 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084162-E0NRHdgcP6hq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:39:15 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084162-E0NRHdgcP6iS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:39:27 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084162-E0NRHdgcP6t620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:39:27 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084162-E0NRHdgcP6tE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:40:19 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084450-E0NRHdgcP7TD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:40:19 | &nbsp;&nbsp;736 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084450-E0NRHdgcP7TY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:43:09 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085169-E0NRHdgcP9m320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:43:09 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085169-E0NRHdgcP9m620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:43:09 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085169-E0NRHdgcP9m920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:45:51 | &nbsp;&nbsp;776 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086129-E0NRHdgcPBsw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:46:37 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085851-E0NRHdgcPCQ320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:49:23 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087154-E0NRHdgcPEZ820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:49:23 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087154-E0NRHdgcPEZA20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:49:23 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087154-E0NRHdgcPEZC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:49:23 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087154-E0NRHdgcPEZE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:52:08 | &nbsp;&nbsp;832 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087974-E0NRHdgcPGW120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:52:08 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087982-E0NRHdgcPGW320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:53:48 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088485-E0NRHdgcPHm220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:53:55 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088488-E0NRHdgcPHoy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:54:30 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088694-E0NRHdgcPI9y20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:54:30 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088694-E0NRHdgcPIA020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:54:30 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088694-E0NRHdgcPIA220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:54:30 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088694-E0NRHdgcPIA420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:54:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088694-E0NRHdgcPI9u20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:54:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088694-E0NRHdgcPI9w20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:55:30 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088438-E0NRHdgcPIqi20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:55:30 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088438-E0NRHdgcPIqa20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:57:45 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089691-E0NRHdgcPL0L20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:58:50 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090009-E0NRHdgcPM1L20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:58:50 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089882-E0NRHdgcPM1F20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:58:50 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090028-E0NRHdgcPM1N20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;10:58:50 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089882-E0NRHdgcPM1H20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:00:30 | &nbsp;&nbsp;706 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090669-E0NRHdgcPNfe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:00:57 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090685-E0NRHdgcPO5820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:00:57 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090685-E0NRHdgcPO3J20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:01:53 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091101-E0NRHdgcPOrH20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:01:54 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091101-E0NRHdgcPOtc20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:02:26 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091150-E0NRHdgcPPgf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:05:21 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092363-E0NRHdgcPRnC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:08:47 | &nbsp;&nbsp;737 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093533-E0NRHdgcPUKj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:09:06 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092022-E0NRHdgcPUWt20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:09:06 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093401-E0NRHdgcPUWx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:09:06 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092799-E0NRHdgcPUXv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:10:34 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094071-E0NRHdgcPVj120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:11:00 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094042-E0NRHdgcPW5H20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:11:00 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094072-E0NRHdgcPW7s20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:11:00 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094072-E0NRHdgcPW7u20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:11:47 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094453-E0NRHdgcPWoH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:12:44 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094451-E0NRHdgcPXgS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:13:38 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094970-E0NRHdgcPYOW20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:14:26 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094957-E0NRHdgcPZ3k20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:15:05 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094971-E0NRHdgcPZcH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:16:12 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095533-E0NRHdgcPaCT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:17:13 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095544-E0NRHdgcPatA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:17:13 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095482-E0NRHdgcPaqt20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:17:13 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096033-E0NRHdgcPaqv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:18:31 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096566-E0NRHdgcPbbr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:21:36 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097035-E0NRHdgcPdXe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:22:44 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096554-E0NRHdgcPeDB20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:22:44 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096570-E0NRHdgcPeCq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:22:44 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096554-E0NRHdgcPeCv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:22:44 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096570-E0NRHdgcPeCt20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:22:44 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096554-E0NRHdgcPeD520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:23:01 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097057-E0NRHdgcPeRk20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:23:17 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097553-E0NRHdgcPeaG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:24:31 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098186-E0NRHdgcPfF720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:27:35 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098118-E0NRHdgcPh9L20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:27:35 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098118-E0NRHdgcPh9N20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:27:35 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099026-E0NRHdgcPh9P20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:29:29 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099896-E0NRHdgcPiN620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:29:31 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099896-E0NRHdgcPiOX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:29:34 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099896-E0NRHdgcPiTV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:30:28 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100238-E0NRHdgcPjPe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:30:28 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100238-E0NRHdgcPjPg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:32:51 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101040-E0NRHdgcPkuN20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:32:51 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101040-E0NRHdgcPkuP20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:32:51 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101040-E0NRHdgcPkuR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:34:34 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101484-E0NRHdgcPll020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:34:34 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101484-E0NRHdgcPlky20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:35:17 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101712-E0NRHdgcPm8D20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:35:17 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101712-E0NRHdgcPm8B20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:35:17 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101712-E0NRHdgcPm8F20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:36:11 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101980-E0NRHdgcPmQU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:37:06 | &nbsp;&nbsp;685 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102256-E0NRHdgcPmlU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:37:07 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102150-E0NRHdgcPmml20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:37:07 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102150-E0NRHdgcPmmn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:37:07 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102150-E0NRHdgcPmmf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:37:08 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100734-E0NRHdgcPmp320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:37:08 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100734-E0NRHdgcPmop20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:37:08 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100734-E0NRHdgcPmp920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:37:09 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100734-E0NRHdgcPmpD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:39:24 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102847-E0NRHdgcPnzy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:39:24 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102701-E0NRHdgcPnzu20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:39:24 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102838-E0NRHdgcPo1E20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:41:13 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103567-E0NRHdgcPpNO20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:42:31 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104156-E0NRHdgcPq3020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:42:31 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104156-E0NRHdgcPq3620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:42:31 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104156-E0NRHdgcPq3220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:43:01 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103357-E0NRHdgcPqLe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:44:14 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104450-E0NRHdgcPqmp20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:46:32 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105531-E0NRHdgcPsNA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:46:45 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104940-E0NRHdgcPsa120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:46:45 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104931-E0NRHdgcPsa320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:46:49 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104989-E0NRHdgcPscw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:46:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104931-E0NRHdgcPscu20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:47:51 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105591-E0NRHdgcPtIo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:47:51 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105591-E0NRHdgcPtIw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:47:51 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105591-E0NRHdgcPtIy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:47:51 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105591-E0NRHdgcPtJ220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:47:51 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105591-E0NRHdgcPtJ020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:50:13 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106531-E0NRHdgcPuRw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:50:13 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106531-E0NRHdgcPuRy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:50:39 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106226-E0NRHdgcPull20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:50:39 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106226-E0NRHdgcPuln20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:52:02 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107282-E0NRHdgcPvQi20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:57:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109494-E0NRHdgcPyjd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:59:30 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109402-E0NRHdgcPzlE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:59:55 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110216-E0NRHdgcQ01920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:59:55 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110216-E0NRHdgcQ01720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:59:56 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110349-E0NRHdgcQ02620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;11:59:56 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110349-E0NRHdgcQ02420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:00:39 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110532-E0NRHdgcQ0TK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:04:28 | &nbsp;&nbsp;693 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110950-E0NRHdgcQ2gw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:04:29 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109402-E0NRHdgcQ2i520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:04:29 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109402-E0NRHdgcQ2i320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:04:29 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111147-E0NRHdgcQ2iH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:04:29 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110880-E0NRHdgcQ2iF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:04:42 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112002-E0NRHdgcQ2zF20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:05:51 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112526-E0NRHdgcQ3rK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:05:51 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112526-E0NRHdgcQ3rI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:07:09 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112136-E0NRHdgcQ4ST20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:07:09 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112136-E0NRHdgcQ4SP20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:07:11 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111985-E0NRHdgcQ4UX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:07:11 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112136-E0NRHdgcQ4UV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:08:57 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113416-E0NRHdgcQ5NE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:08:57 | &nbsp;&nbsp;632 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113416-E0NRHdgcQ5NC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:09:39 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113802-E0NRHdgcQ5rQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:09:39 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113802-E0NRHdgcQ5rT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:10:37 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114235-E0NRHdgcQ6b320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:10:37 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114235-E0NRHdgcQ6b120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:10:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114326-E0NRHdgcQ6l320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:10:51 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114326-E0NRHdgcQ6l120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:10:51 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114326-E0NRHdgcQ6kz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:11:46 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114141-E0NRHdgcQ7E020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:12:58 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114790-E0NRHdgcQ85e20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:15:43 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115683-E0NRHdgcQ9vO20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:16:11 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115683-E0NRHdgcQABe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:16:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115683-E0NRHdgcQABj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:17:51 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116525-E0NRHdgcQAto20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:17:51 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116525-E0NRHdgcQAtq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:19:32 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116976-E0NRHdgcQBzs20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:19:32 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116976-E0NRHdgcQC0120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:19:32 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116976-E0NRHdgcQC0320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:19:54 | &nbsp;&nbsp;853 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116881-E0NRHdgcQCPP20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:22:41 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118205-E0NRHdgcQE3W20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:22:53 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118205-E0NRHdgcQE7920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:25:12 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119067-E0NRHdgcQFnh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:25:19 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119223-E0NRHdgcQFsF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:25:19 | &nbsp;&nbsp;705 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119067-E0NRHdgcQFsD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:25:19 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119145-E0NRHdgcQFsH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:26:47 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119760-E0NRHdgcQGWQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:26:47 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119760-E0NRHdgcQGWO20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:26:47 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119760-E0NRHdgcQGWS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:27:18 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119224-E0NRHdgcQGnd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:27:18 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119171-E0NRHdgcQGnf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:27:18 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118818-E0NRHdgcQGnZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:27:18 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118774-E0NRHdgcQGnb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:29:23 | &nbsp;&nbsp;581 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120499-E0NRHdgcQHtl20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:30:46 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120154-E0NRHdgcQJdJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:31:59 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122929-E0NRHdgcQKP520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:32:01 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122796-E0NRHdgcQKXm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:32:05 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121266-E0NRHdgcQKgK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:32:05 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122930-E0NRHdgcQKgQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:32:05 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121266-E0NRHdgcQKgO20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:34:07 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123679-E0NRHdgcQMba20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:34:53 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124308-E0NRHdgcQNNH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:34:53 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124308-E0NRHdgcQNNE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:35:28 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124412-E0NRHdgcQOIl20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:36:47 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125079-E0NRHdgcQPFt20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:40:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125491-E0NRHdgcQRII20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:40:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125491-E0NRHdgcQRIG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:40:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125491-E0NRHdgcQROI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:40:07 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125491-E0NRHdgcQRON20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:41:36 | &nbsp;&nbsp;698 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126679-E0NRHdgcQSH820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:42:01 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125430-E0NRHdgcQSo720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:42:01 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126043-E0NRHdgcQSo920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:42:01 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125196-E0NRHdgcQSp820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:42:01 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125617-E0NRHdgcQSpE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:44:11 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127694-E0NRHdgcQUI320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:44:11 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127694-E0NRHdgcQUI120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:44:11 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127694-E0NRHdgcQUI520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:46:10 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128000-E0NRHdgcQVFf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:46:10 | &nbsp;&nbsp;635 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128000-E0NRHdgcQVFh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:52:53 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129860-E0NRHdgcQZ4b20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:52:53 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129860-E0NRHdgcQZ4Z20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:52:54 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130511-E0NRHdgcQZ6F20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:52:54 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130511-E0NRHdgcQZ6D20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:52:54 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130511-E0NRHdgcQZ6B20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:52:55 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130383-E0NRHdgcQZ7I20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:52:55 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130383-E0NRHdgcQZ7C20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:52:55 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130383-E0NRHdgcQZ7G20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:52:55 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130383-E0NRHdgcQZ7E20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:52:55 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130383-E0NRHdgcQZ7M20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:52:55 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130383-E0NRHdgcQZ7K20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:53:57 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128852-E0NRHdgcQZwX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:54:52 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128852-E0NRHdgcQaSD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:54:52 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128852-E0NRHdgcQaS920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:54:52 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129923-E0NRHdgcQaSH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:54:52 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129923-E0NRHdgcQaSX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:54:52 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129791-E0NRHdgcQaSZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:54:52 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129247-E0NRHdgcQaSF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:54:52 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129923-E0NRHdgcQaSV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:54:52 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129923-E0NRHdgcQaSL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:55:36 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131095-E0NRHdgcQawJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:55:43 | &nbsp;&nbsp;690 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130976-E0NRHdgcQb3P20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:58:14 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132136-E0NRHdgcQcxk20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;12:58:14 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132136-E0NRHdgcQcxi20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:00:24 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132606-E0NRHdgcQeAY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:00:24 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132606-E0NRHdgcQeAW20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132606-E0NRHdgcQglk20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132606-E0NRHdgcQgli20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132606-E0NRHdgcQglg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134410-E0NRHdgcQgne20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133247-E0NRHdgcQglm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133247-E0NRHdgcQgnY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132606-E0NRHdgcQglS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132606-E0NRHdgcQgla20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132606-E0NRHdgcQglV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:50 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132606-E0NRHdgcQglX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:51 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134308-E0NRHdgcQgpW20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:51 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134308-E0NRHdgcQgpY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:51 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134308-E0NRHdgcQgpe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:51 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134308-E0NRHdgcQgpg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:51 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134308-E0NRHdgcQgpa20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:03:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134308-E0NRHdgcQgpc20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:05:15 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134737-E0NRHdgcQhmg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:05:15 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134737-E0NRHdgcQhmj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:06:05 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134878-E0NRHdgcQiSm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:06:05 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132821-E0NRHdgcQiSi20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:06:05 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132944-E0NRHdgcQiSk20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:06:05 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132375-E0NRHdgcQiSc20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:06:05 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132375-E0NRHdgcQiSe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:10 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136558-E0NRHdgcQkvW20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:11 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136563-E0NRHdgcQkw120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:11 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136563-E0NRHdgcQkw320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:11 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136563-E0NRHdgcQkvz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:12 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136476-E0NRHdgcQkwU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:12 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136476-E0NRHdgcQkwS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:13 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136580-E0NRHdgcQkwq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:13 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136580-E0NRHdgcQkwo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:25 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136659-E0NRHdgcQl3w20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:25 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136659-E0NRHdgcQl3y20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:44 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136797-E0NRHdgcQlLY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:44 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136797-E0NRHdgcQlLc20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:44 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136797-E0NRHdgcQlLe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:44 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136797-E0NRHdgcQlLa20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:53 | &nbsp;&nbsp;882 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135935-E0NRHdgcQlSg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:55 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136489-E0NRHdgcQldA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:09:55 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136489-E0NRHdgcQld820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:48 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137408-E0NRHdgcQo8220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:48 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137408-E0NRHdgcQo8Y20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:48 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137987-E0NRHdgcQo8e20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:48 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137987-E0NRHdgcQo8a20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:48 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137408-E0NRHdgcQo8020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:49 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138052-E0NRHdgcQoGu20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:49 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138070-E0NRHdgcQoGF20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:49 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138104-E0NRHdgcQoGH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:49 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138052-E0NRHdgcQoGJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:49 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137286-E0NRHdgcQoG520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:49 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137824-E0NRHdgcQoG720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:49 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137963-E0NRHdgcQoG920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:49 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137993-E0NRHdgcQoGB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:13:49 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137911-E0NRHdgcQoGD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:16:12 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139021-E0NRHdgcQpy920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:16:12 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139021-E0NRHdgcQpy720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:17:00 | &nbsp;&nbsp;823 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139311-E0NRHdgcQqV120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:19:43 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139625-E0NRHdgcQseo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:19:43 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139991-E0NRHdgcQsex20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:19:43 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139625-E0NRHdgcQser20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:19:43 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139270-E0NRHdgcQse920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:19:43 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140366-E0NRHdgcQsez20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:19:43 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140350-E0NRHdgcQsgX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:19:43 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139625-E0NRHdgcQsem20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:19:43 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139162-E0NRHdgcQse520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:22:31 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141549-E0NRHdgcQvDD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:22:51 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141638-E0NRHdgcQvYl20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:25:11 | &nbsp;&nbsp;822 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141964-E0NRHdgcQxBd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:25:11 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141991-E0NRHdgcQxBp20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:25:11 | &nbsp;&nbsp;795 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142077-E0NRHdgcQxAh20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:25:12 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142074-E0NRHdgcQxBv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:25:12 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142086-E0NRHdgcQxBx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:25:12 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142139-E0NRHdgcQxBt20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:25:12 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142124-E0NRHdgcQxBz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:25:12 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142121-E0NRHdgcQxBr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:27:54 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143653-E0NRHdgcQytg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:27:54 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143653-E0NRHdgcQyti20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:28:51 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144107-E0NRHdgcQzhb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:29:21 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144381-E0NRHdgcR0Ai20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:29:52 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144795-E0NRHdgcR0lQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:29:54 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144795-E0NRHdgcR0nW20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:30:01 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144841-E0NRHdgcR16R20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:30:01 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144739-E0NRHdgcR17W20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:30:01 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144599-E0NRHdgcR16N20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:30:01 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144739-E0NRHdgcR17S20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:30:01 | &nbsp;&nbsp;601 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144701-E0NRHdgcR16P20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:30:01 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144739-E0NRHdgcR17U20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:31:06 | &nbsp;&nbsp;1033 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146929-E0NRHdgcR4Ck20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:31:42 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147407-E0NRHdgcR5bs20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:31:49 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147691-E0NRHdgcR5sP20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:31:49 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147792-E0NRHdgcR5sf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:31:50 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147693-E0NRHdgcR5tz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:31:50 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147793-E0NRHdgcR5tx20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:32:03 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147693-E0NRHdgcR6Au20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:32:09 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147576-E0NRHdgcR6ah20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:32:09 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148063-E0NRHdgcR6aF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:32:09 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147576-E0NRHdgcR6af20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:32:09 | &nbsp;&nbsp;742 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147663-E0NRHdgcR6an20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:32:25 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147791-E0NRHdgcR7C820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:33:36 | &nbsp;&nbsp;663 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149813-E0NRHdgcRAI620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150381-E0NRHdgcRAdM20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150381-E0NRHdgcRAdO20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:33:52 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150381-E0NRHdgcRAdQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:34:18 | &nbsp;&nbsp;531 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150708-E0NRHdgcRBXR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:34:24 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149922-E0NRHdgcRBk020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:34:24 | &nbsp;&nbsp;690 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149798-E0NRHdgcRBjw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:34:24 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150118-E0NRHdgcRBk220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:34:24 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150012-E0NRHdgcRBjy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:35:37 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151567-E0NRHdgcRDpH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:35:37 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151567-E0NRHdgcRDpF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:35:37 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151567-E0NRHdgcRDpD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:36:19 | &nbsp;&nbsp;840 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152118-E0NRHdgcRFCa20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:36:19 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152157-E0NRHdgcRFCk20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:36:31 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152157-E0NRHdgcRFPJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:36:31 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151971-E0NRHdgcRFPL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:39:55 | &nbsp;&nbsp;769 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153590-E0NRHdgcRJPg20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:39:55 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153590-E0NRHdgcRJPe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:40:02 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154668-E0NRHdgcRJWk20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:40:02 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154668-E0NRHdgcRJWm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:40:02 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154880-E0NRHdgcRJUy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:40:03 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153362-E0NRHdgcRJXZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:40:03 | &nbsp;&nbsp;760 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153362-E0NRHdgcRJXd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:40:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154668-E0NRHdgcRJWo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:40:29 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153806-E0NRHdgcRKQB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:42:16 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156199-E0NRHdgcRMNR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:42:16 | &nbsp;&nbsp;760 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156199-E0NRHdgcRMNV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:42:50 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156858-E0NRHdgcRMvg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:44:36 | &nbsp;&nbsp;904 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157739-E0NRHdgcRP2220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:44:38 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157749-E0NRHdgcRP5J20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:44:39 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157749-E0NRHdgcRP6F20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:44:52 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157749-E0NRHdgcRPFT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:03 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157749-E0NRHdgcRPVM20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:05 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157749-E0NRHdgcRPYI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:06 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157749-E0NRHdgcRPZe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:07 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157749-E0NRHdgcRPaQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:16 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158279-E0NRHdgcRPnz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:16 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158279-E0NRHdgcRPo120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:16 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158279-E0NRHdgcRPo320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:17 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157766-E0NRHdgcRPqx20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:17 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157472-E0NRHdgcRPpE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:17 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157766-E0NRHdgcRPqs20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:17 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157766-E0NRHdgcRPr120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:45:17 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157472-E0NRHdgcRPp820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:47:13 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159599-E0NRHdgcRSIk20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:47:14 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159599-E0NRHdgcRSJA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:48:11 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160273-E0NRHdgcRTm620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:48:16 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160209-E0NRHdgcRTtV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:48:16 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159996-E0NRHdgcRTtT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:48:16 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159996-E0NRHdgcRTtR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:48:16 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160001-E0NRHdgcRTtX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:48:55 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160094-E0NRHdgcRUZA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:48:55 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160046-E0NRHdgcRUZ820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:48:55 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160502-E0NRHdgcRUZC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:50:02 | &nbsp;&nbsp;781 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161683-E0NRHdgcRWcu20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:50:08 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161684-E0NRHdgcRWv820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:50:08 | &nbsp;&nbsp;994 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161415-E0NRHdgcRWsB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:50:08 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161684-E0NRHdgcRWvA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:51:31 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161654-E0NRHdgcRYy620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:53:51 | &nbsp;&nbsp;788 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164047-E0NRHdgcRbH120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:54:14 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164166-E0NRHdgcRdIm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:55:00 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164166-E0NRHdgcRf9u20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:55:00 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164167-E0NRHdgcRf9w20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:55:46 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165787-E0NRHdgcRhMZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:55:46 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165787-E0NRHdgcRhMR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:55:46 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165787-E0NRHdgcRhMK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:55:46 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165497-E0NRHdgcRhMb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:56:17 | &nbsp;&nbsp;747 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166007-E0NRHdgcRijg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:15 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166617-E0NRHdgcRkzw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:16 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166617-E0NRHdgcRl3Z20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlCK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlCN20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlC320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlBy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlC820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlC620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlCD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlCB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlCI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlCG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlBd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlBT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlBr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlBn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166458-E0NRHdgcRlBw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166617-E0NRHdgcRlA320250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166617-E0NRHdgcRlA120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166706-E0NRHdgcRlAB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167082-E0NRHdgcRlAD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:57:20 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166617-E0NRHdgcRlA520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:58:53 | &nbsp;&nbsp;818 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167938-E0NRHdgcRnOL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:59:15 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168089-E0NRHdgcRoCU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:59:42 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168392-E0NRHdgcRp0A20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;13:59:42 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168392-E0NRHdgcRp0820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:00:17 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168682-E0NRHdgcRqjH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:00:17 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168089-E0NRHdgcRqjF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:00:19 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167799-E0NRHdgcRqqG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:00:19 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167799-E0NRHdgcRqqE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:00 | &nbsp;&nbsp;847 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170517-E0NRHdgcRteO20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:08 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169829-E0NRHdgcRtvr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:08 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169829-E0NRHdgcRtvn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:08 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169829-E0NRHdgcRtw820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:49 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170728-E0NRHdgcRv1z20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:49 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170728-E0NRHdgcRv1x20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:49 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170728-E0NRHdgcRv1o20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:49 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170728-E0NRHdgcRv1m20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:49 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170728-E0NRHdgcRv1k20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:49 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170728-E0NRHdgcRv1Q20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:49 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170728-E0NRHdgcRv1O20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:49 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170728-E0NRHdgcRv1u20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:02:49 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170728-E0NRHdgcRv1q20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:03:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171597-E0NRHdgcRwNQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:03:45 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171597-E0NRHdgcRwTi20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:03:45 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171597-E0NRHdgcRwTg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:03:45 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171597-E0NRHdgcRwTe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:03:45 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171597-E0NRHdgcRwTc20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:04:14 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171532-E0NRHdgcRxA920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:04:14 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171532-E0NRHdgcRxA720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:04:14 | &nbsp;&nbsp;629 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171811-E0NRHdgcRxA320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:04:14 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171532-E0NRHdgcRxA520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:04:14 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171811-E0NRHdgcRxA120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:05:41 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172640-E0NRHdgcRyfx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:05:41 | &nbsp;&nbsp;974 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172640-E0NRHdgcRyft20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:06:28 | &nbsp;&nbsp;669 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170996-E0NRHdgcRzpD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:06:28 | &nbsp;&nbsp;782 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171700-E0NRHdgcRzpJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:06:28 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171812-E0NRHdgcRzpH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:06:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172640-E0NRHdgcRzoO20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:06:58 | &nbsp;&nbsp;692 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173436-E0NRHdgcS0MS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:06:58 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173380-E0NRHdgcS0LE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:08:46 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174441-E0NRHdgcS2a620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:08:46 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174441-E0NRHdgcS2a420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:08:46 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174441-E0NRHdgcS2a220250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:08:46 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174126-E0NRHdgcS2cI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:08:46 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174441-E0NRHdgcS2aJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:08:46 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174441-E0NRHdgcS2aH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:08:46 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174441-E0NRHdgcS2aF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:08:46 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174441-E0NRHdgcS2a820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:09:01 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174126-E0NRHdgcS2t320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:09:01 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174710-E0NRHdgcS2vH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:09:01 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174710-E0NRHdgcS2vC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:09:03 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174710-E0NRHdgcS2wV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:09:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174710-E0NRHdgcS2wP20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:09:05 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174710-E0NRHdgcS2xs20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:10:12 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175746-E0NRHdgcS4JH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:10:12 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175746-E0NRHdgcS4JJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:10:13 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175746-E0NRHdgcS4JZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:10:13 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175746-E0NRHdgcS4JS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:11:16 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175486-E0NRHdgcS5UH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:11:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175486-E0NRHdgcS5UA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:11:16 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175486-E0NRHdgcS5U820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:12:05 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176784-E0NRHdgcS6RT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:12:05 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176784-E0NRHdgcS6RN20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:12:05 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176784-E0NRHdgcS6RL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:12:05 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176784-E0NRHdgcS6RJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:12:05 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176784-E0NRHdgcS6RH20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:13:05 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176668-E0NRHdgcS82u20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:13:05 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176668-E0NRHdgcS82s20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:13:05 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176668-E0NRHdgcS82w20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:13:42 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177360-E0NRHdgcS8kb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:13:42 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177360-E0NRHdgcS8lD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:15:58 | &nbsp;&nbsp;925 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178167-E0NRHdgcSAY420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:16:13 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177616-E0NRHdgcSArU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:16:13 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176668-E0NRHdgcSArQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:17:34 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179495-E0NRHdgcSCLb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:17:34 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179495-E0NRHdgcSCLZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:18:13 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177856-E0NRHdgcSD5w20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:18:13 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177856-E0NRHdgcSD5m20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:19:47 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180295-E0NRHdgcSEnZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:19:47 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180295-E0NRHdgcSEnX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:19:47 | &nbsp;&nbsp;670 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180728-E0NRHdgcSEmm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:19:47 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180728-E0NRHdgcSEmk20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:19:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180728-E0NRHdgcSEmh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:19:48 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179983-E0NRHdgcSEqU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:19:48 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179395-E0NRHdgcSEqO20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:20:34 | &nbsp;&nbsp;591 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181174-E0NRHdgcSFba20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:20:34 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180839-E0NRHdgcSFbY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:20:34 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180839-E0NRHdgcSFbV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:20:34 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181174-E0NRHdgcSFc320250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:23:00 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181956-E0NRHdgcSIKQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:24:02 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182580-E0NRHdgcSJR520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:24:02 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182580-E0NRHdgcSJR320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:24:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182580-E0NRHdgcSJR120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:24:02 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182580-E0NRHdgcSJQy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:24:02 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182580-E0NRHdgcSJQw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:24:02 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182580-E0NRHdgcSJRJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:24:02 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182580-E0NRHdgcSJR720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:24:02 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182580-E0NRHdgcSJRA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:25:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183503-E0NRHdgcSKTe20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:25:01 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183137-E0NRHdgcSKTY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:25:01 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183137-E0NRHdgcSKTc20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:25:01 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183137-E0NRHdgcSKTa20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:26:47 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184725-E0NRHdgcSMWV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:26:47 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184725-E0NRHdgcSMWY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:27:55 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184655-E0NRHdgcSNk520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:29:12 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185097-E0NRHdgcSP9l20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:29:12 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185097-E0NRHdgcSP9n20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:29:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185097-E0NRHdgcSP9z20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:29:12 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185097-E0NRHdgcSPA220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:29:12 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185180-E0NRHdgcSPA420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:29:17 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185180-E0NRHdgcSPEW20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:29:18 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185695-E0NRHdgcSPGZ20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185742-E0NRHdgcSPy120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185804-E0NRHdgcSPy320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;770 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185576-E0NRHdgcSPy520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185695-E0NRHdgcSPxx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185714-E0NRHdgcSPxz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:32:10 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187395-E0NRHdgcSSGx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:32:10 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187395-E0NRHdgcSSHd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:32:10 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187395-E0NRHdgcSSHf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:32:10 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187395-E0NRHdgcSSHh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:32:10 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187091-E0NRHdgcSSGH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:32:10 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187505-E0NRHdgcSSGD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:33:35 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188147-E0NRHdgcSU7b20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:33:35 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188147-E0NRHdgcSU7d20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:33:35 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188147-E0NRHdgcSU7z20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:34:33 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188343-E0NRHdgcSV8s20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:34:33 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188343-E0NRHdgcSV8u20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:35:57 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189014-E0NRHdgcSWxm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:35:57 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189014-E0NRHdgcSWxo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:04 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189017-E0NRHdgcSXBE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189340-E0NRHdgcSXci20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189340-E0NRHdgcSXbq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189340-E0NRHdgcSXcB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189340-E0NRHdgcSXcH20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189340-E0NRHdgcSXcJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189340-E0NRHdgcSXcL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189340-E0NRHdgcSXcT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189340-E0NRHdgcSXcg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:26 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189340-E0NRHdgcSXbo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:30 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189017-E0NRHdgcSXiL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:48 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189017-E0NRHdgcSXvm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:48 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189017-E0NRHdgcSXvS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:48 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189017-E0NRHdgcSXvZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:48 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189017-E0NRHdgcSXve20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:48 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189017-E0NRHdgcSXvi20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:48 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189017-E0NRHdgcSXvk20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:36:48 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189017-E0NRHdgcSXvg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:37:25 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189014-E0NRHdgcSYaS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:37:25 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188622-E0NRHdgcSYaX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:37:25 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189014-E0NRHdgcSYaV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:38:18 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190341-E0NRHdgcSZMk20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:38:18 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190341-E0NRHdgcSZMm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:38:54 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191055-E0NRHdgcSZtv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:39:28 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191398-E0NRHdgcSatZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:39:28 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191398-E0NRHdgcSatb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:39:28 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191398-E0NRHdgcSatX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:39:38 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191398-E0NRHdgcSb2220250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:39:38 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191398-E0NRHdgcSb2420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:39:38 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191398-E0NRHdgcSb2620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:39:38 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191398-E0NRHdgcSb2820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:39:39 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191398-E0NRHdgcSb2A20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:39:54 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191398-E0NRHdgcSbEv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:40:09 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191714-E0NRHdgcSbUl20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:40:09 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191714-E0NRHdgcSbUn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:40:49 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191576-E0NRHdgcScGw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:40:49 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191576-E0NRHdgcScGy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:40:49 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191576-E0NRHdgcScH020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:41:07 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190863-E0NRHdgcScZL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:41:07 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191600-E0NRHdgcScZN20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:41:07 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191300-E0NRHdgcScar20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:41:07 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191300-E0NRHdgcScat20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:41:08 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191300-E0NRHdgcScav20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:07 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSe5h20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:09 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSe7h20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSe7k20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:10 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSe7o20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:10 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSe7q20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:12 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSeBi20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:12 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSeBl20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:12 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSeBU20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:12 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSeBb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:12 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSeBg20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:36 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSed320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:37 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSege20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:41 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSeku20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:42:41 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192013-E0NRHdgcSekw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:43:00 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192485-E0NRHdgcSf6e20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:43:00 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192485-E0NRHdgcSf6g20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:43:00 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192485-E0NRHdgcSf6c20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:43:00 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192910-E0NRHdgcSf6a20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192912-E0NRHdgcSgi820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192912-E0NRHdgcSgiA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:44:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192912-E0NRHdgcSgi620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:44:14 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192912-E0NRHdgcSgkn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:45:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193760-E0NRHdgcSiAT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:45:06 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193760-E0NRHdgcSiAw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:45:06 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194208-E0NRHdgcSiAy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:45:07 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194230-E0NRHdgcSiDB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:45:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194230-E0NRHdgcSiD920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:46:17 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194111-E0NRHdgcSjOw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:46:17 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194111-E0NRHdgcSjOy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:46:17 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194111-E0NRHdgcSjP020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:46:17 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194111-E0NRHdgcSjP420250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:46:17 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194111-E0NRHdgcSjP720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:46:17 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194737-E0NRHdgcSjOA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:46:17 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194296-E0NRHdgcSjO820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:46:17 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194111-E0NRHdgcSjOu20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:47:13 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194909-E0NRHdgcSkNy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:47:13 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194909-E0NRHdgcSkO220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:47:13 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194909-E0NRHdgcSkOC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:47:13 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194909-E0NRHdgcSkNu20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:47:20 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194898-E0NRHdgcSkWT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:47:20 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194898-E0NRHdgcSkWV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:17 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195862-E0NRHdgcSlO020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:17 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195862-E0NRHdgcSlNw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:32 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195641-E0NRHdgcSlZc20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:32 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195641-E0NRHdgcSlZh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:32 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195641-E0NRHdgcSlZm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:32 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195641-E0NRHdgcSlZq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:32 | &nbsp;&nbsp;759 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195641-E0NRHdgcSlZZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:32 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195641-E0NRHdgcSlZs20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:32 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195641-E0NRHdgcSlZw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:32 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195641-E0NRHdgcSlZz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:34 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195641-E0NRHdgcSlby20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:48:34 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195641-E0NRHdgcSlbw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:50:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196992-E0NRHdgcSmvj20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:50:07 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196992-E0NRHdgcSmvh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:51:12 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194910-E0NRHdgcSnhv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:51:12 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194910-E0NRHdgcSni020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:51:12 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194910-E0NRHdgcSnhs20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:51:21 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194910-E0NRHdgcSnuF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:52:32 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197337-E0NRHdgcSosS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:52:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197337-E0NRHdgcSosm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:52:32 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197337-E0NRHdgcSosr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:52:55 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198341-E0NRHdgcSpTJ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:52:55 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198341-E0NRHdgcSpTL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:53:02 | &nbsp;&nbsp;842 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198341-E0NRHdgcSpbs20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:21 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198656-E0NRHdgcSqpn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:21 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198656-E0NRHdgcSqpp20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198656-E0NRHdgcSqqO20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:21 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198656-E0NRHdgcSqqQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:21 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198656-E0NRHdgcSqqS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198656-E0NRHdgcSqqW20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:21 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198656-E0NRHdgcSqpQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:21 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198656-E0NRHdgcSqpU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198656-E0NRHdgcSqpd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:21 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198656-E0NRHdgcSqph20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:50 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198865-E0NRHdgcSrL420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:54 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198865-E0NRHdgcSrNy20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:54 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198865-E0NRHdgcSrO120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:54 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198865-E0NRHdgcSrOC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:54 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198865-E0NRHdgcSrOE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:54:54 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198865-E0NRHdgcSrOH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:55:22 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199242-E0NRHdgcSrqE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:55:22 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199242-E0NRHdgcSrq020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:55:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199242-E0NRHdgcSrq420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:55:22 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199242-E0NRHdgcSrq720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:55:22 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199242-E0NRHdgcSrqA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:55:22 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199242-E0NRHdgcSrqC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:56:00 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199256-E0NRHdgcSsLf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:56:00 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199491-E0NRHdgcSsLh20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:56:00 | &nbsp;&nbsp;645 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199948-E0NRHdgcSsKZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:56:00 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199740-E0NRHdgcSsLb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:57:19 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200411-E0NRHdgcSu6B20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:57:19 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199915-E0NRHdgcSu7I20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:57:19 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199915-E0NRHdgcSu7K20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:57:19 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200412-E0NRHdgcSu8T20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:58:19 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200610-E0NRHdgcSuuo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:58:57 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200573-E0NRHdgcSvOQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;14:58:57 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200573-E0NRHdgcSvOT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:00:21 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201885-E0NRHdgcSx7t20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:00:21 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201654-E0NRHdgcSx7n20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:00:21 | &nbsp;&nbsp;800 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201372-E0NRHdgcSx7r20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:00:21 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201133-E0NRHdgcSx7l20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:00:32 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201032-E0NRHdgcSxHf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:00:32 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201373-E0NRHdgcSxHj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:02:30 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203156-E0NRHdgcSzJE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:02:30 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203156-E0NRHdgcSzJG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:02:30 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203156-E0NRHdgcSzJI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:03:18 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203478-E0NRHdgcT03Z20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:03:18 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203478-E0NRHdgcT03V20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:04:03 | &nbsp;&nbsp;1010 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202850-E0NRHdgcT0oQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:05:09 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201655-E0NRHdgcT1wt20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:05:14 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201655-E0NRHdgcT22x20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:05:15 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201655-E0NRHdgcT25W20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:05:15 | &nbsp;&nbsp;887 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203167-E0NRHdgcT25j20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:05:15 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201655-E0NRHdgcT25Z20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:06:30 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203509-E0NRHdgcT3QZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:06:30 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204534-E0NRHdgcT3Qq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:06:30 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203509-E0NRHdgcT3Qj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:06:30 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204370-E0NRHdgcT3Ql20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:06:30 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203509-E0NRHdgcT3QV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:06:30 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204370-E0NRHdgcT3Qo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:06:36 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204120-E0NRHdgcT3cs20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:06:36 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204120-E0NRHdgcT3cu20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:06:36 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204120-E0NRHdgcT3d120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:07:15 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205418-E0NRHdgcT4O520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:07:15 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205418-E0NRHdgcT4O720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:07:15 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205418-E0NRHdgcT4O920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:07:15 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205418-E0NRHdgcT4Nq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:07:15 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205418-E0NRHdgcT4O120250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:07:15 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205418-E0NRHdgcT4O320250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:07:15 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205418-E0NRHdgcT4OB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:07:15 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205418-E0NRHdgcT4OD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:08:01 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205783-E0NRHdgcT5Rq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:08:01 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205783-E0NRHdgcT5S520250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:09:17 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206454-E0NRHdgcT6lx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:10:10 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205985-E0NRHdgcT7st20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:10:10 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206514-E0NRHdgcT7sx20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:10:10 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206488-E0NRHdgcT7sv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:10:47 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207200-E0NRHdgcT8qn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:10:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207200-E0NRHdgcT8ql20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:10:47 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207200-E0NRHdgcT8qp20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:10:47 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207200-E0NRHdgcT8qj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:11:10 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206881-E0NRHdgcT97920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:11:33 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207356-E0NRHdgcT9bd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:11:33 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207356-E0NRHdgcT9bf20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:11:33 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206729-E0NRHdgcT9aI20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:11:33 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207356-E0NRHdgcT9bb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:12:58 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207206-E0NRHdgcTBKB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:12:58 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207206-E0NRHdgcTBJa20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:12:58 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207206-E0NRHdgcTBJU20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:28 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207206-E0NRHdgcTBrP20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208000-E0NRHdgcTC0R20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207832-E0NRHdgcTC0Z20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208103-E0NRHdgcTC0V20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208488-E0NRHdgcTC0f20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208409-E0NRHdgcTC0b20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208459-E0NRHdgcTC0d20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207759-E0NRHdgcTBz020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207206-E0NRHdgcTByw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208261-E0NRHdgcTBz620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208500-E0NRHdgcTBzK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207632-E0NRHdgcTC0T20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207799-E0NRHdgcTC0X20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208326-E0NRHdgcTBzG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208326-E0NRHdgcTBzI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207759-E0NRHdgcTBz220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207759-E0NRHdgcTBz420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:13:33 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207206-E0NRHdgcTByi20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:14:16 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208579-E0NRHdgcTCyZ20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:14:16 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208579-E0NRHdgcTCyX20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:14:16 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208579-E0NRHdgcTCyV20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:16:02 | &nbsp;&nbsp;1083 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209494-E0NRHdgcTFJM20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:16:02 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209494-E0NRHdgcTFJK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:17:12 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209712-E0NRHdgcTGXp20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:17:12 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209612-E0NRHdgcTGXK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:17:12 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209712-E0NRHdgcTGXr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:17:12 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209612-E0NRHdgcTGX920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:17:12 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209612-E0NRHdgcTGX720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:17:12 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209612-E0NRHdgcTGXD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:17:12 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209612-E0NRHdgcTGXB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:17:57 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210358-E0NRHdgcTHPj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:18:27 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209970-E0NRHdgcTHyy20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:18:49 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210445-E0NRHdgcTINb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210611-E0NRHdgcTIqL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210611-E0NRHdgcTIq720250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209859-E0NRHdgcTIpn20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209859-E0NRHdgcTIpk20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209859-E0NRHdgcTIpr20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209859-E0NRHdgcTIpp20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210611-E0NRHdgcTIqE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209859-E0NRHdgcTIpt20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210111-E0NRHdgcTIn720250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210445-E0NRHdgcTImo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209859-E0NRHdgcTIph20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:19:09 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209859-E0NRHdgcTIpW20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:20:56 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210489-E0NRHdgcTKuC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:20:56 | &nbsp;&nbsp;659 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211032-E0NRHdgcTKuA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:20:57 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210492-E0NRHdgcTKvm20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:20:57 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210492-E0NRHdgcTKvq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:20:57 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210492-E0NRHdgcTKvo20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:20:57 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210492-E0NRHdgcTKvs20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:21:15 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211127-E0NRHdgcTLSb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:21:32 | &nbsp;&nbsp;917 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210627-E0NRHdgcTLfN20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:22:06 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210683-E0NRHdgcTMJZ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:22:06 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210683-E0NRHdgcTMJb20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:22:06 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210683-E0NRHdgcTMJd20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:23:03 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210961-E0NRHdgcTNfD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:23:03 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210961-E0NRHdgcTNfA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:23:03 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210961-E0NRHdgcTNf820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:23:28 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211056-E0NRHdgcTNzj20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPA020250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTP9y20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPAH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPA420250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPA220250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPA820250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPA620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPAD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPAB20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPAF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPAN20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPAK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:09 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPAS20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:09 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211230-E0NRHdgcTPAQ20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:09 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPAv20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:09 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPAl20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPvA20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPvH20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPvF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPvL20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPvN20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;586 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPtF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPus20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPvR20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPvP20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:24:44 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211205-E0NRHdgcTPvT20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:21 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211497-E0NRHdgcTR0220250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:21 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211497-E0NRHdgcTR0420250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211497-E0NRHdgcTR0920250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:21 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211497-E0NRHdgcTR0620250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:21 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211497-E0NRHdgcTR0G20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:21 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211497-E0NRHdgcTR0C20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:21 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211497-E0NRHdgcTQzw20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211497-E0NRHdgcTQzz20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:21 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211497-E0NRHdgcTQzu20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:38 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212029-E0NRHdgcTRnE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:45 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212029-E0NRHdgcTS7f20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:25:45 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3953.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212029-E0NRHdgcTS7h20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:26:07 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212270-E0NRHdgcTSmI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:26:36 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212394-E0NRHdgcTTSE20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:26:36 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212394-E0NRHdgcTTSG20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:26:36 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212394-E0NRHdgcTTSC20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:26:36 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211716-E0NRHdgcTTUD20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:26:36 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211716-E0NRHdgcTTUF20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:26:36 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212394-E0NRHdgcTTSI20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:26:36 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212394-E0NRHdgcTTSK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:26:40 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211808-E0NRHdgcTTdY20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:26:40 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211808-E0NRHdgcTTda20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:27:02 | &nbsp;&nbsp;1145 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211900-E0NRHdgcTU6H20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:27:42 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211778-E0NRHdgcTUqK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:27:43 | &nbsp;&nbsp;666 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211990-E0NRHdgcTUtn20250616 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:27:43 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211990-E0NRHdgcTUtq20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:28:38 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212359-E0NRHdgcTWNK20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:28:38 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212359-E0NRHdgcTWNM20250616 |
| &nbsp;&nbsp;16/06/2025 | &nbsp;&nbsp;15:28:55 | &nbsp;&nbsp;1192 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212994-E0NRHdgcTWpK20250616 |

---

------

## Exhibit 99.12

17 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 281,500 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,123,378 ordinary shares in treasury, and has 1,838,702,835 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 23,515,708 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 17 June 2025 |
| Number of ordinary shares purchased: | 281,500 |
| Highest price paid per share (p): | 3927 |
| Lowest price paid per share (p):  | 3895 |
| Volume weighted average price paid per share (p): | 3909.7374 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;17-Jun-2025 07:01:30 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003566-E0NS0bAXsLqd20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:01:30 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003540-E0NS0bAXsLqZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:01:40 | &nbsp;&nbsp;827 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003541-E0NS0bAXsMID20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:01:40 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003541-E0NS0bAXsMIB20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:04:08 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003980-E0NS0bAXsQyv20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:04:08 | &nbsp;&nbsp;513 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003989-E0NS0bAXsQwm20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:04:09 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003976-E0NS0bAXsR3p20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:05:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004092-E0NS0bAXsSX520250617 |
| &nbsp;&nbsp;17-Jun-2025 07:05:04 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004092-E0NS0bAXsSfZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:05:05 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004117-E0NS0bAXsSoW20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:05:44 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004323-E0NS0bAXsUDn20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:06:09 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004367-E0NS0bAXsUsa20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 07:07:39 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004074-E0NS0bAXsXT520250617 |
| &nbsp;&nbsp;17-Jun-2025 07:08:28 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004680-E0NS0bAXsZAw20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:08:34 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004597-E0NS0bAXsZO620250617 |
| &nbsp;&nbsp;17-Jun-2025 07:08:45 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004393-E0NS0bAXsZey20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:08:45 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004580-E0NS0bAXsZf220250617 |
| &nbsp;&nbsp;17-Jun-2025 07:08:45 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004580-E0NS0bAXsZf020250617 |
| &nbsp;&nbsp;17-Jun-2025 07:09:31 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004817-E0NS0bAXsaeS20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:09:31 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004817-E0NS0bAXsaeQ20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:10:23 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004874-E0NS0bAXsceI20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:10:23 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004851-E0NS0bAXsceK20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:10:23 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004850-E0NS0bAXsceG20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:11:25 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005030-E0NS0bAXseO320250617 |
| &nbsp;&nbsp;17-Jun-2025 07:11:25 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005030-E0NS0bAXseNx20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:11:25 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005030-E0NS0bAXseO120250617 |
| &nbsp;&nbsp;17-Jun-2025 07:12:17 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005189-E0NS0bAXsg2620250617 |
| &nbsp;&nbsp;17-Jun-2025 07:12:39 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005213-E0NS0bAXsgdg20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:12:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005213-E0NS0bAXsgdd20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:13:05 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005220-E0NS0bAXshdg20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:13:20 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005105-E0NS0bAXsiJs20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:13:49 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005388-E0NS0bAXsitD20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:13:49 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005388-E0NS0bAXsitB20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:15:51 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006172-E0NS0bAXslQC20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:15:51 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006172-E0NS0bAXslQ820250617 |
| &nbsp;&nbsp;17-Jun-2025 07:15:51 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006172-E0NS0bAXslQA20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:15:51 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006172-E0NS0bAXslQ420250617 |
| &nbsp;&nbsp;17-Jun-2025 07:15:51 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006172-E0NS0bAXslQ620250617 |
| &nbsp;&nbsp;17-Jun-2025 07:16:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006297-E0NS0bAXslcl20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:16:01 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006297-E0NS0bAXslcj20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:16:01 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006297-E0NS0bAXslch20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:16:30 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005532-E0NS0bAXsmb320250617 |
| &nbsp;&nbsp;17-Jun-2025 07:16:30 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005532-E0NS0bAXsmb120250617 |
| &nbsp;&nbsp;17-Jun-2025 07:16:30 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006290-E0NS0bAXsmZb20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:18:56 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007529-E0NS0bAXspSN20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:18:56 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007619-E0NS0bAXspRT20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:18:56 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007692-E0NS0bAXspRV20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:18:56 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007733-E0NS0bAXspRX20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:19:09 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007169-E0NS0bAXspok20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:19:39 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007881-E0NS0bAXsqZN20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:19:39 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007881-E0NS0bAXsqZE20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:19:39 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007881-E0NS0bAXsqZG20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:20:36 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008957-E0NS0bAXssyL20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:20:36 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008957-E0NS0bAXssyN20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:20:36 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008957-E0NS0bAXssyH20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:20:36 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008957-E0NS0bAXssyJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:20:36 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008957-E0NS0bAXssyF20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:20:37 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008957-E0NS0bAXssyP20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 07:20:52 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008170-E0NS0bAXstVA20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:21:01 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009305-E0NS0bAXstpk20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:21:01 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009305-E0NS0bAXstpo20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:21:01 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009263-E0NS0bAXstuQ20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:21:01 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008170-E0NS0bAXstjd20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:21:10 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009263-E0NS0bAXsuDc20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:21:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009263-E0NS0bAXsuDa20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:22:20 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010241-E0NS0bAXswLL20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:22:20 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010241-E0NS0bAXswLN20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:23:36 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011218-E0NS0bAXsxbb20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:23:36 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011144-E0NS0bAXsxbd20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:23:43 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011097-E0NS0bAXsxjU20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:24:03 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011097-E0NS0bAXsyIJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:25:47 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012157-E0NS0bAXt0pL20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:25:47 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012688-E0NS0bAXt0pe20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:25:48 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012610-E0NS0bAXt0pc20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:25:48 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012610-E0NS0bAXt0pN20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:26:14 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013482-E0NS0bAXt1jZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:26:20 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010826-E0NS0bAXt1r420250617 |
| &nbsp;&nbsp;17-Jun-2025 07:26:20 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010826-E0NS0bAXt1r120250617 |
| &nbsp;&nbsp;17-Jun-2025 07:27:26 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013242-E0NS0bAXt3Da20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:27:26 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013242-E0NS0bAXt3DY20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:28:11 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014896-E0NS0bAXt4Wo20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:28:29 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014896-E0NS0bAXt4ni20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:28:33 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014896-E0NS0bAXt4rn20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:29:17 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014686-E0NS0bAXt5VJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:29:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015657-E0NS0bAXt5ak20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:29:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015657-E0NS0bAXt5ai20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:30:07 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014688-E0NS0bAXt6eZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:30:07 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015990-E0NS0bAXt6dI20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:30:07 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015990-E0NS0bAXt6dL20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:30:52 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015754-E0NS0bAXt7x820250617 |
| &nbsp;&nbsp;17-Jun-2025 07:30:52 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015754-E0NS0bAXt7x620250617 |
| &nbsp;&nbsp;17-Jun-2025 07:31:02 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016898-E0NS0bAXt8Ml20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:31:08 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016830-E0NS0bAXt8YB20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:31:30 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016830-E0NS0bAXt94G20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:33:30 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018306-E0NS0bAXtCaR20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:33:30 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018348-E0NS0bAXtCaT20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:33:30 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018306-E0NS0bAXtCaP20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:33:39 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017676-E0NS0bAXtCwT20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:34:18 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017744-E0NS0bAXtDhM20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:34:18 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017368-E0NS0bAXtDhK20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:35:06 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019915-E0NS0bAXtEeV20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:35:50 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020287-E0NS0bAXtFOn20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:36:27 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020432-E0NS0bAXtG9J20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:36:27 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020432-E0NS0bAXtG9G20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 07:36:33 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019483-E0NS0bAXtGCi20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:38:28 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021755-E0NS0bAXtIB620250617 |
| &nbsp;&nbsp;17-Jun-2025 07:38:33 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021755-E0NS0bAXtIM820250617 |
| &nbsp;&nbsp;17-Jun-2025 07:39:30 | &nbsp;&nbsp;705 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021262-E0NS0bAXtJXe20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:39:30 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022153-E0NS0bAXtJVJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:41:57 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023642-E0NS0bAXtM9i20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:42:04 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023300-E0NS0bAXtMKG20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:44:10 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024220-E0NS0bAXtOfw20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:44:10 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024588-E0NS0bAXtOea20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:44:10 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024588-E0NS0bAXtOeY20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:44:10 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024588-E0NS0bAXtOeW20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:44:10 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024588-E0NS0bAXtOeU20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:44:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024588-E0NS0bAXtOeS20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:44:47 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024663-E0NS0bAXtP9i20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:44:47 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024643-E0NS0bAXtP9k20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:46:11 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025520-E0NS0bAXtRCH20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:47:18 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025495-E0NS0bAXtSFO20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:47:42 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026322-E0NS0bAXtSU220250617 |
| &nbsp;&nbsp;17-Jun-2025 07:47:42 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026322-E0NS0bAXtSU020250617 |
| &nbsp;&nbsp;17-Jun-2025 07:47:42 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026322-E0NS0bAXtSTy20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:50:33 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027479-E0NS0bAXtUxm20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:50:33 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027479-E0NS0bAXtUxk20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:50:50 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027063-E0NS0bAXtVJw20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:50:50 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027063-E0NS0bAXtVJt20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:50:50 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027063-E0NS0bAXtVJz20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:53:58 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029277-E0NS0bAXtY3Q20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:54:56 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029529-E0NS0bAXtYsu20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:57:19 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030972-E0NS0bAXtax620250617 |
| &nbsp;&nbsp;17-Jun-2025 07:57:19 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030972-E0NS0bAXtax420250617 |
| &nbsp;&nbsp;17-Jun-2025 07:57:41 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031166-E0NS0bAXtbAF20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:57:41 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031166-E0NS0bAXtbAD20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:57:41 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031166-E0NS0bAXtbAB20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:58:25 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030858-E0NS0bAXtbcc20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:59:42 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031998-E0NS0bAXtcaA20250617 |
| &nbsp;&nbsp;17-Jun-2025 07:59:42 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031998-E0NS0bAXtca820250617 |
| &nbsp;&nbsp;17-Jun-2025 07:59:42 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031998-E0NS0bAXtca620250617 |
| &nbsp;&nbsp;17-Jun-2025 08:00:19 | &nbsp;&nbsp;981 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031865-E0NS0bAXtdRZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:01:55 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033840-E0NS0bAXtfkp20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:01:56 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033633-E0NS0bAXtfli20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:01:56 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033633-E0NS0bAXtfld20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:03:02 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034334-E0NS0bAXth1u20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:03:02 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034344-E0NS0bAXth1s20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:04:22 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035439-E0NS0bAXtiKu20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:05:06 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035926-E0NS0bAXtjGk20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:05:13 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035287-E0NS0bAXtjP220250617 |
| &nbsp;&nbsp;17-Jun-2025 08:07:32 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036479-E0NS0bAXtlRA20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 08:07:32 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036479-E0NS0bAXtlR820250617 |
| &nbsp;&nbsp;17-Jun-2025 08:07:32 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036479-E0NS0bAXtlR120250617 |
| &nbsp;&nbsp;17-Jun-2025 08:07:56 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033841-E0NS0bAXtlft20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:08:42 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037401-E0NS0bAXtmSk20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:08:42 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037336-E0NS0bAXtmSi20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:08:42 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037336-E0NS0bAXtmSf20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:09:23 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037994-E0NS0bAXtn2920250617 |
| &nbsp;&nbsp;17-Jun-2025 08:09:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037994-E0NS0bAXtn2720250617 |
| &nbsp;&nbsp;17-Jun-2025 08:09:23 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037994-E0NS0bAXtn2520250617 |
| &nbsp;&nbsp;17-Jun-2025 08:11:38 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038949-E0NS0bAXtpU320250617 |
| &nbsp;&nbsp;17-Jun-2025 08:11:39 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038949-E0NS0bAXtpU720250617 |
| &nbsp;&nbsp;17-Jun-2025 08:11:39 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038949-E0NS0bAXtpU520250617 |
| &nbsp;&nbsp;17-Jun-2025 08:12:43 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039505-E0NS0bAXtqCp20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:12:43 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039505-E0NS0bAXtqCn20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:12:43 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039505-E0NS0bAXtqCl20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:12:43 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039505-E0NS0bAXtqCj20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:12:43 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039505-E0NS0bAXtqCh20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:12:43 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039505-E0NS0bAXtqCr20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:13:32 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038660-E0NS0bAXtqyp20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:14:45 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040197-E0NS0bAXtrxA20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:14:45 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040258-E0NS0bAXtrxC20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:18:27 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042394-E0NS0bAXtvyV20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:19:12 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042720-E0NS0bAXtwo620250617 |
| &nbsp;&nbsp;17-Jun-2025 08:19:12 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042720-E0NS0bAXtwo420250617 |
| &nbsp;&nbsp;17-Jun-2025 08:19:12 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042720-E0NS0bAXtwo220250617 |
| &nbsp;&nbsp;17-Jun-2025 08:19:12 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042720-E0NS0bAXtwo820250617 |
| &nbsp;&nbsp;17-Jun-2025 08:19:23 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042696-E0NS0bAXtwxU20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:20:47 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043434-E0NS0bAXty9M20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:20:47 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043434-E0NS0bAXty9K20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:20:47 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043434-E0NS0bAXty9Q20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:20:47 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043434-E0NS0bAXty9O20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:21:03 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043542-E0NS0bAXtyPX20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:21:03 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043542-E0NS0bAXtyPV20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:21:03 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043542-E0NS0bAXtyPT20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:24:10 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045116-E0NS0bAXu1X720250617 |
| &nbsp;&nbsp;17-Jun-2025 08:24:10 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045116-E0NS0bAXu1X520250617 |
| &nbsp;&nbsp;17-Jun-2025 08:24:47 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045388-E0NS0bAXu2Ml20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:24:47 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045388-E0NS0bAXu2Mn20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:24:47 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045388-E0NS0bAXu2Mp20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:24:47 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045388-E0NS0bAXu2Mr20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:25:00 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044397-E0NS0bAXu2Yy20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:25:01 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044234-E0NS0bAXu2dN20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:25:01 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044234-E0NS0bAXu2dP20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:26:41 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046272-E0NS0bAXu4T620250617 |
| &nbsp;&nbsp;17-Jun-2025 08:26:41 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046272-E0NS0bAXu4TB20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:27:10 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046637-E0NS0bAXu55L20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 08:27:59 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046801-E0NS0bAXu5dG20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:27:59 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046801-E0NS0bAXu5dI20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:29:23 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047693-E0NS0bAXu75C20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:29:23 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047693-E0NS0bAXu75E20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:29:23 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047693-E0NS0bAXu75G20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:31:24 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046272-E0NS0bAXu9Ad20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:31:24 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048557-E0NS0bAXu9Ah20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:32:16 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048399-E0NS0bAXuA2T20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:33:41 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049237-E0NS0bAXuBCh20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:34:26 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049237-E0NS0bAXuBa920250617 |
| &nbsp;&nbsp;17-Jun-2025 08:34:26 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049237-E0NS0bAXuBa320250617 |
| &nbsp;&nbsp;17-Jun-2025 08:35:25 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050427-E0NS0bAXuCbG20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:37:12 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051498-E0NS0bAXuExE20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:37:12 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051498-E0NS0bAXuExG20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:37:12 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051498-E0NS0bAXuExI20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:37:12 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051498-E0NS0bAXuExK20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:37:18 | &nbsp;&nbsp;710 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051060-E0NS0bAXuFAE20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:38:52 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052068-E0NS0bAXuGGE20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:38:52 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052068-E0NS0bAXuGGG20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:38:52 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052068-E0NS0bAXuGGA20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:38:52 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052068-E0NS0bAXuGGC20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:40:13 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050668-E0NS0bAXuHzt20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:40:32 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053002-E0NS0bAXuIJt20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:40:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053002-E0NS0bAXuIJp20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:40:32 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053002-E0NS0bAXuIJr20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:41:38 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053214-E0NS0bAXuJBf20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:41:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053214-E0NS0bAXuJBh20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:41:38 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053214-E0NS0bAXuJBj20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:42:43 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053774-E0NS0bAXuJss20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:42:43 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053774-E0NS0bAXuJsu20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:42:43 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053774-E0NS0bAXuJsw20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:44:39 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054520-E0NS0bAXuLK320250617 |
| &nbsp;&nbsp;17-Jun-2025 08:47:57 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055167-E0NS0bAXuOBb20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:47:58 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055951-E0NS0bAXuOD020250617 |
| &nbsp;&nbsp;17-Jun-2025 08:47:58 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055951-E0NS0bAXuOD920250617 |
| &nbsp;&nbsp;17-Jun-2025 08:47:58 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055951-E0NS0bAXuODB20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:47:58 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055951-E0NS0bAXuODF20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:49:17 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056519-E0NS0bAXuPDf20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:49:17 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056295-E0NS0bAXuPDb20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:49:17 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054866-E0NS0bAXuPFm20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:50:24 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056112-E0NS0bAXuQaB20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:51:42 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057178-E0NS0bAXuRPK20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:51:42 | &nbsp;&nbsp;702 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057303-E0NS0bAXuRPI20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:51:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057303-E0NS0bAXuRPE20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:53:22 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058046-E0NS0bAXuSrn20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:54:46 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058881-E0NS0bAXuVMD20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 08:54:47 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058881-E0NS0bAXuVN920250617 |
| &nbsp;&nbsp;17-Jun-2025 08:54:47 | &nbsp;&nbsp;637 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058501-E0NS0bAXuVUI20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:54:48 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059042-E0NS0bAXuVmG20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:54:59 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059042-E0NS0bAXuW8t20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:56:12 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060211-E0NS0bAXuZNF20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:56:12 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060372-E0NS0bAXuZND20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:58:27 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061745-E0NS0bAXubcp20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:58:27 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061745-E0NS0bAXubcr20250617 |
| &nbsp;&nbsp;17-Jun-2025 08:58:55 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061526-E0NS0bAXucQi20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:00:00 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062392-E0NS0bAXudbt20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:00:16 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060478-E0NS0bAXudvP20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:00:16 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062590-E0NS0bAXudvR20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:03:25 | &nbsp;&nbsp;591 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066109-E0NS0bAXugkO20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:05:52 | &nbsp;&nbsp;714 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066546-E0NS0bAXuisP20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:07:04 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067705-E0NS0bAXujuo20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:07:04 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067705-E0NS0bAXujux20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:07:04 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068082-E0NS0bAXujuO20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:07:06 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067705-E0NS0bAXujwk20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:07:06 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067705-E0NS0bAXujwn20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:08:14 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068083-E0NS0bAXukvM20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:08:28 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068373-E0NS0bAXul6z20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:09:37 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069287-E0NS0bAXumSs20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:10:00 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069091-E0NS0bAXumlo20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:10:00 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069239-E0NS0bAXumlm20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:11:33 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069928-E0NS0bAXuoPj20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:11:33 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069731-E0NS0bAXuoPh20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:11:33 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069731-E0NS0bAXuoPd20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:13:10 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070701-E0NS0bAXuqL920250617 |
| &nbsp;&nbsp;17-Jun-2025 09:13:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070701-E0NS0bAXuqLH20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:13:11 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070701-E0NS0bAXuqLJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:13:11 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070701-E0NS0bAXuqLL20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:14:10 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070501-E0NS0bAXurG220250617 |
| &nbsp;&nbsp;17-Jun-2025 09:14:11 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070501-E0NS0bAXurG620250617 |
| &nbsp;&nbsp;17-Jun-2025 09:19:21 | &nbsp;&nbsp;562 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073349-E0NS0bAXuvN820250617 |
| &nbsp;&nbsp;17-Jun-2025 09:19:22 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072319-E0NS0bAXuvPE20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:19:22 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072124-E0NS0bAXuvPC20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:20:12 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071421-E0NS0bAXuvmp20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:20:12 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071421-E0NS0bAXuvmr20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:20:12 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071421-E0NS0bAXuvma20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:20:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072307-E0NS0bAXuwFC20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:20:59 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072307-E0NS0bAXuwFE20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:20:59 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073714-E0NS0bAXuwFG20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:20:59 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072307-E0NS0bAXuwEy20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:21:06 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073806-E0NS0bAXux8h20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:21:06 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073806-E0NS0bAXux8n20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:21:06 | &nbsp;&nbsp;741 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074428-E0NS0bAXuwoU20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 09:23:09 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075726-E0NS0bAXuzqH20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:24:39 | &nbsp;&nbsp;666 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076402-E0NS0bAXv0yr20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:26:41 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077542-E0NS0bAXv2FO20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:26:45 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077542-E0NS0bAXv2Kd20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:30:21 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078803-E0NS0bAXv5Re20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:31:03 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079223-E0NS0bAXv5kw20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:31:03 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079223-E0NS0bAXv5ku20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:32:12 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079459-E0NS0bAXv6ai20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:32:25 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079632-E0NS0bAXv6iE20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:32:25 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079632-E0NS0bAXv6iG20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:32:43 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079834-E0NS0bAXv6qT20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:32:43 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079834-E0NS0bAXv6qR20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:33:13 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080074-E0NS0bAXv76x20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:35:12 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080795-E0NS0bAXv9Tm20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:35:12 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080795-E0NS0bAXv9To20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:36:12 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081156-E0NS0bAXvAHL20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:36:12 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081387-E0NS0bAXvAHP20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:36:12 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079905-E0NS0bAXvAKh20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:36:12 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081156-E0NS0bAXvAHI20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:38:51 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082490-E0NS0bAXvBzL20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:38:51 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082490-E0NS0bAXvBzN20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:38:51 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082490-E0NS0bAXvBzP20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:39:23 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082662-E0NS0bAXvCOq20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:44:14 | &nbsp;&nbsp;677 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084668-E0NS0bAXvFqM20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:45:33 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085023-E0NS0bAXvGkz20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:47:33 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086158-E0NS0bAXvI2W20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:47:33 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085954-E0NS0bAXvI2U20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:47:44 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085762-E0NS0bAXvIB820250617 |
| &nbsp;&nbsp;17-Jun-2025 09:47:44 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085459-E0NS0bAXvIB620250617 |
| &nbsp;&nbsp;17-Jun-2025 09:50:22 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086827-E0NS0bAXvK2V20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:50:22 | &nbsp;&nbsp;707 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086827-E0NS0bAXvK2T20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:50:32 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086589-E0NS0bAXvK7v20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:50:32 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086589-E0NS0bAXvK8Q20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:51:14 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087407-E0NS0bAXvKbw20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:51:14 | &nbsp;&nbsp;666 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087407-E0NS0bAXvKbz20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:52:43 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087929-E0NS0bAXvLw420250617 |
| &nbsp;&nbsp;17-Jun-2025 09:53:24 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088320-E0NS0bAXvMHm20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:53:24 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088320-E0NS0bAXvMHk20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:53:54 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087036-E0NS0bAXvMXC20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:55:12 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088920-E0NS0bAXvNnj20250617 |
| &nbsp;&nbsp;17-Jun-2025 09:59:10 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090426-E0NS0bAXvQx920250617 |
| &nbsp;&nbsp;17-Jun-2025 09:59:33 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090195-E0NS0bAXvRE120250617 |
| &nbsp;&nbsp;17-Jun-2025 09:59:33 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090196-E0NS0bAXvRE520250617 |
| &nbsp;&nbsp;17-Jun-2025 09:59:33 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090342-E0NS0bAXvRE320250617 |
| &nbsp;&nbsp;17-Jun-2025 10:00:51 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091215-E0NS0bAXvSWF20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:04:31 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092570-E0NS0bAXvWCh20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 10:04:31 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092570-E0NS0bAXvWCj20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:04:46 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091929-E0NS0bAXvWNz20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:05:00 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092571-E0NS0bAXvWYZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:06:31 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093207-E0NS0bAXvXNG20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:06:31 | &nbsp;&nbsp;715 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093059-E0NS0bAXvXNE20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:06:31 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093207-E0NS0bAXvXNI20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:07:43 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093872-E0NS0bAXvYQI20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:07:43 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093872-E0NS0bAXvYQK20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:08:48 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093729-E0NS0bAXvYoh20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:10:56 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094346-E0NS0bAXva5Y20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:12:39 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095176-E0NS0bAXvbD720250617 |
| &nbsp;&nbsp;17-Jun-2025 10:12:39 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095176-E0NS0bAXvbD220250617 |
| &nbsp;&nbsp;17-Jun-2025 10:12:39 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095176-E0NS0bAXvbDA20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:12:41 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095176-E0NS0bAXvbDZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:13:27 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095740-E0NS0bAXvbgV20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:13:27 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095740-E0NS0bAXvbgT20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:13:27 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095740-E0NS0bAXvbgX20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:13:27 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095740-E0NS0bAXvbgZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:13:58 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095123-E0NS0bAXvbyd20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:14:23 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096188-E0NS0bAXvc7R20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:14:47 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096049-E0NS0bAXvcJL20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:16:12 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096676-E0NS0bAXvdL720250617 |
| &nbsp;&nbsp;17-Jun-2025 10:16:27 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096676-E0NS0bAXvdUz20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:18:45 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097534-E0NS0bAXvf6D20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:18:45 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096402-E0NS0bAXvf9F20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:21:12 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098890-E0NS0bAXvgpW20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:22:03 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098273-E0NS0bAXvhH620250617 |
| &nbsp;&nbsp;17-Jun-2025 10:22:03 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097020-E0NS0bAXvhI420250617 |
| &nbsp;&nbsp;17-Jun-2025 10:22:03 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097020-E0NS0bAXvhI620250617 |
| &nbsp;&nbsp;17-Jun-2025 10:23:19 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099402-E0NS0bAXvht320250617 |
| &nbsp;&nbsp;17-Jun-2025 10:23:19 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099514-E0NS0bAXvht120250617 |
| &nbsp;&nbsp;17-Jun-2025 10:25:14 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100365-E0NS0bAXvihA20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:25:14 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100365-E0NS0bAXvih820250617 |
| &nbsp;&nbsp;17-Jun-2025 10:25:15 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100365-E0NS0bAXvihC20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:26:43 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100663-E0NS0bAXvjTk20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:26:43 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100663-E0NS0bAXvjTu20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:28:48 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101189-E0NS0bAXvkum20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:29:23 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101846-E0NS0bAXvlJz20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:29:23 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101846-E0NS0bAXvlK120250617 |
| &nbsp;&nbsp;17-Jun-2025 10:29:23 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101846-E0NS0bAXvlK320250617 |
| &nbsp;&nbsp;17-Jun-2025 10:31:38 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102690-E0NS0bAXvmmw20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:31:39 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102690-E0NS0bAXvmmy20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:32:00 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102651-E0NS0bAXvn4e20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:32:01 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102651-E0NS0bAXvn4g20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:32:43 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102868-E0NS0bAXvnNz20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:32:43 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102868-E0NS0bAXvnO120250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 10:34:23 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103460-E0NS0bAXvoK320250617 |
| &nbsp;&nbsp;17-Jun-2025 10:34:23 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103460-E0NS0bAXvoK120250617 |
| &nbsp;&nbsp;17-Jun-2025 10:35:08 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100094-E0NS0bAXvoZA20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:35:08 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102521-E0NS0bAXvoZC20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:36:17 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104088-E0NS0bAXvpRo20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:37:43 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104849-E0NS0bAXvqCB20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:37:43 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104849-E0NS0bAXvqCD20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:38:46 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104201-E0NS0bAXvqej20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:39:33 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105539-E0NS0bAXvr8120250617 |
| &nbsp;&nbsp;17-Jun-2025 10:39:46 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105589-E0NS0bAXvrI120250617 |
| &nbsp;&nbsp;17-Jun-2025 10:39:46 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105540-E0NS0bAXvrI320250617 |
| &nbsp;&nbsp;17-Jun-2025 10:39:46 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105589-E0NS0bAXvrHw20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:41:43 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106362-E0NS0bAXvsR520250617 |
| &nbsp;&nbsp;17-Jun-2025 10:41:43 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106362-E0NS0bAXvsRB20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:45:02 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107710-E0NS0bAXvusj20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:45:03 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107124-E0NS0bAXvuxe20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:46:27 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108737-E0NS0bAXvwE220250617 |
| &nbsp;&nbsp;17-Jun-2025 10:48:14 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109375-E0NS0bAXvxBb20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:48:41 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109443-E0NS0bAXvxZQ20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:51:01 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110758-E0NS0bAXvyrB20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:52:00 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110992-E0NS0bAXvzLr20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:52:43 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111680-E0NS0bAXvzgD20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:52:43 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111680-E0NS0bAXvzgF20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:53:25 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110081-E0NS0bAXvzx420250617 |
| &nbsp;&nbsp;17-Jun-2025 10:58:00 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112843-E0NS0bAXw2i020250617 |
| &nbsp;&nbsp;17-Jun-2025 10:58:45 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113685-E0NS0bAXw3Di20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:59:23 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113907-E0NS0bAXw3Pr20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:59:23 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113907-E0NS0bAXw3Pj20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:59:23 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113907-E0NS0bAXw3Pn20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:59:23 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113907-E0NS0bAXw3Pp20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:59:23 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113907-E0NS0bAXw3Pl20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:59:53 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112741-E0NS0bAXw3aP20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:59:53 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112730-E0NS0bAXw3aN20250617 |
| &nbsp;&nbsp;17-Jun-2025 10:59:55 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112158-E0NS0bAXw3f420250617 |
| &nbsp;&nbsp;17-Jun-2025 11:00:52 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114104-E0NS0bAXw4Q320250617 |
| &nbsp;&nbsp;17-Jun-2025 11:01:18 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114693-E0NS0bAXw4lJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:01:18 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114693-E0NS0bAXw4lG20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:02:27 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114640-E0NS0bAXw5q320250617 |
| &nbsp;&nbsp;17-Jun-2025 11:02:43 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115273-E0NS0bAXw67W20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:02:43 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115273-E0NS0bAXw67Y20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:03:54 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115769-E0NS0bAXw79Z20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:04:35 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116098-E0NS0bAXw7vt20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:04:35 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116098-E0NS0bAXw7vv20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:04:35 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116098-E0NS0bAXw7vx20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:05:12 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116024-E0NS0bAXw8di20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:05:12 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116024-E0NS0bAXw8de20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 11:05:18 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114560-E0NS0bAXw8j220250617 |
| &nbsp;&nbsp;17-Jun-2025 11:05:18 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115739-E0NS0bAXw8ip20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:08:26 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116823-E0NS0bAXwAxi20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:11:03 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118475-E0NS0bAXwCH620250617 |
| &nbsp;&nbsp;17-Jun-2025 11:11:03 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118475-E0NS0bAXwCH420250617 |
| &nbsp;&nbsp;17-Jun-2025 11:11:03 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118475-E0NS0bAXwCH220250617 |
| &nbsp;&nbsp;17-Jun-2025 11:12:03 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118865-E0NS0bAXwDI320250617 |
| &nbsp;&nbsp;17-Jun-2025 11:12:03 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118865-E0NS0bAXwDI920250617 |
| &nbsp;&nbsp;17-Jun-2025 11:12:05 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118865-E0NS0bAXwDLs20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:13:53 | &nbsp;&nbsp;686 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119392-E0NS0bAXwEaf20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:16:25 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120485-E0NS0bAXwG2s20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:16:25 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120485-E0NS0bAXwG2u20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:16:25 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120485-E0NS0bAXwG2o20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:16:25 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120485-E0NS0bAXwG2q20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:16:57 | &nbsp;&nbsp;653 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119714-E0NS0bAXwGHz20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:18:49 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120992-E0NS0bAXwHPt20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:18:49 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120992-E0NS0bAXwHPz20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:18:49 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120992-E0NS0bAXwHQ520250617 |
| &nbsp;&nbsp;17-Jun-2025 11:20:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121746-E0NS0bAXwIJH20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:20:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121746-E0NS0bAXwIJJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:22:03 | &nbsp;&nbsp;666 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122011-E0NS0bAXwJP320250617 |
| &nbsp;&nbsp;17-Jun-2025 11:22:05 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122378-E0NS0bAXwJSQ20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:22:05 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122378-E0NS0bAXwJSS20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:24:30 | &nbsp;&nbsp;801 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122920-E0NS0bAXwKyu20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:26:25 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123745-E0NS0bAXwMEN20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:27:10 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123723-E0NS0bAXwMkM20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:29:02 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124750-E0NS0bAXwNjk20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:29:02 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124763-E0NS0bAXwNji20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:29:29 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124928-E0NS0bAXwO3O20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:29:29 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124928-E0NS0bAXwO3Q20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:30:13 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125290-E0NS0bAXwOl820250617 |
| &nbsp;&nbsp;17-Jun-2025 11:30:13 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125290-E0NS0bAXwOlA20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:30:13 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125290-E0NS0bAXwOlC20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:30:31 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124401-E0NS0bAXwOuO20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:30:31 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124401-E0NS0bAXwOuR20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:31:48 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125955-E0NS0bAXwPoV20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:31:48 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125955-E0NS0bAXwPoT20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:32:32 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126318-E0NS0bAXwQoN20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:32:32 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126318-E0NS0bAXwQoP20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:34:26 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126982-E0NS0bAXwRtL20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:38:02 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127997-E0NS0bAXwUaI20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:38:03 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128498-E0NS0bAXwUbh20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:38:03 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128498-E0NS0bAXwUbj20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:38:03 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128498-E0NS0bAXwUbl20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:38:47 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128757-E0NS0bAXwV3J20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:38:47 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128757-E0NS0bAXwV3H20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 11:39:43 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129027-E0NS0bAXwVS820250617 |
| &nbsp;&nbsp;17-Jun-2025 11:39:43 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129027-E0NS0bAXwVS420250617 |
| &nbsp;&nbsp;17-Jun-2025 11:39:43 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129027-E0NS0bAXwVS620250617 |
| &nbsp;&nbsp;17-Jun-2025 11:39:43 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129027-E0NS0bAXwVSA20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:39:43 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129027-E0NS0bAXwVS220250617 |
| &nbsp;&nbsp;17-Jun-2025 11:40:46 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127913-E0NS0bAXwWH320250617 |
| &nbsp;&nbsp;17-Jun-2025 11:40:46 | &nbsp;&nbsp;669 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127672-E0NS0bAXwWH120250617 |
| &nbsp;&nbsp;17-Jun-2025 11:42:47 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129751-E0NS0bAXwXUf20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:44:53 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130394-E0NS0bAXwYim20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:44:53 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130394-E0NS0bAXwYio20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:44:53 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130319-E0NS0bAXwYiq20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:46:48 | &nbsp;&nbsp;819 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131688-E0NS0bAXwa0p20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:49:24 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132642-E0NS0bAXwblC20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:49:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132642-E0NS0bAXwblG20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:49:24 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132642-E0NS0bAXwblE20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:51:04 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133188-E0NS0bAXwcVR20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:51:04 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133188-E0NS0bAXwcVP20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:53:28 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134225-E0NS0bAXwe5q20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:53:28 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134225-E0NS0bAXwe5m20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:53:28 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132506-E0NS0bAXwe5a20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:53:28 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134195-E0NS0bAXwe5s20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:53:28 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133999-E0NS0bAXwe5i20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:53:28 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134184-E0NS0bAXwe5k20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:53:28 | &nbsp;&nbsp;915 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133921-E0NS0bAXwe4p20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:57:22 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135302-E0NS0bAXwgjH20250617 |
| &nbsp;&nbsp;17-Jun-2025 11:57:22 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135206-E0NS0bAXwgjF20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:02:09 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137985-E0NS0bAXwk7o20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:02:09 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137985-E0NS0bAXwk7m20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:02:09 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137985-E0NS0bAXwk7k20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:02:09 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137985-E0NS0bAXwk7i20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:02:10 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137998-E0NS0bAXwkRV20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:02:10 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137998-E0NS0bAXwkRT20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:02:10 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137998-E0NS0bAXwkRR20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:02:10 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137998-E0NS0bAXwkRP20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:02:13 | &nbsp;&nbsp;841 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137506-E0NS0bAXwkfY20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:04:33 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138724-E0NS0bAXwmTM20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:04:33 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138724-E0NS0bAXwmTR20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:07:32 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140269-E0NS0bAXwoGO20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:07:32 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140269-E0NS0bAXwoGM20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:09:02 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140710-E0NS0bAXwp7n20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:09:02 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140567-E0NS0bAXwp7l20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:09:02 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140775-E0NS0bAXwp7p20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:09:27 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140804-E0NS0bAXwpOt20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:09:27 | &nbsp;&nbsp;734 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139649-E0NS0bAXwpOp20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:09:27 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140849-E0NS0bAXwpOr20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:10:31 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140270-E0NS0bAXwqER20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 12:10:31 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140270-E0NS0bAXwqEc20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:11:24 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141887-E0NS0bAXwqhR20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:11:24 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141887-E0NS0bAXwqgp20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:11:30 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141887-E0NS0bAXwqkC20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:11:30 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141887-E0NS0bAXwqk720250617 |
| &nbsp;&nbsp;17-Jun-2025 12:14:25 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141805-E0NS0bAXwrxI20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:14:58 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143548-E0NS0bAXwsGE20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:14:58 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143548-E0NS0bAXwsGC20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:14:58 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143548-E0NS0bAXwsGA20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:17:30 | &nbsp;&nbsp;658 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143993-E0NS0bAXwtzq20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:18:30 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144977-E0NS0bAXwumF20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:18:30 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144977-E0NS0bAXwumD20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:18:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144674-E0NS0bAXwv5L20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:18:44 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142058-E0NS0bAXwv5H20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:19:59 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145490-E0NS0bAXww2I20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:20:01 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145490-E0NS0bAXww4x20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:20:41 | &nbsp;&nbsp;573 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145326-E0NS0bAXwwLY20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:20:41 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145326-E0NS0bAXwwLW20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:22:40 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146402-E0NS0bAXwxfW20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:23:10 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146050-E0NS0bAXwy0Z20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:23:10 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146640-E0NS0bAXwy0V20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:26:00 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147709-E0NS0bAXwzS820250617 |
| &nbsp;&nbsp;17-Jun-2025 12:26:00 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147709-E0NS0bAXwzSA20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:28:00 | &nbsp;&nbsp;792 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148691-E0NS0bAXx0cO20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:28:25 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148558-E0NS0bAXx0lP20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:30:01 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149393-E0NS0bAXx2CV20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:30:01 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148692-E0NS0bAXx2CT20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:31:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149319-E0NS0bAXx41720250617 |
| &nbsp;&nbsp;17-Jun-2025 12:31:07 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149319-E0NS0bAXx41520250617 |
| &nbsp;&nbsp;17-Jun-2025 12:31:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149319-E0NS0bAXx41920250617 |
| &nbsp;&nbsp;17-Jun-2025 12:31:07 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149319-E0NS0bAXx40z20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:31:07 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148906-E0NS0bAXx40x20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:31:41 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149319-E0NS0bAXx4Sb20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:32:33 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150203-E0NS0bAXx5FF20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:32:33 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152738-E0NS0bAXx5FH20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:35:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155305-E0NS0bAXx7gE20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:35:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155305-E0NS0bAXx7gC20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:35:06 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155305-E0NS0bAXx7g520250617 |
| &nbsp;&nbsp;17-Jun-2025 12:35:28 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155305-E0NS0bAXx7yD20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:35:36 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155305-E0NS0bAXx83W20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:36:51 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156177-E0NS0bAXx93z20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:39:57 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157527-E0NS0bAXxB6j20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:39:57 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157527-E0NS0bAXxB6h20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:39:57 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157527-E0NS0bAXxB6l20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:39:57 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157527-E0NS0bAXxB6r20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:39:57 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157527-E0NS0bAXxB6p20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 12:39:57 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157527-E0NS0bAXxB6n20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:41:26 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158276-E0NS0bAXxCOH20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:41:26 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158276-E0NS0bAXxCNv20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:41:30 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158276-E0NS0bAXxCS920250617 |
| &nbsp;&nbsp;17-Jun-2025 12:42:49 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157476-E0NS0bAXxDNj20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:42:49 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157569-E0NS0bAXxDNl20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:43:42 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157528-E0NS0bAXxDwF20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:44:00 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157528-E0NS0bAXxE8l20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:44:00 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157528-E0NS0bAXxE8j20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:45:03 | &nbsp;&nbsp;746 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159727-E0NS0bAXxEnt20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:47:35 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158925-E0NS0bAXxGmc20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:48:40 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160494-E0NS0bAXxHYF20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:48:40 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159627-E0NS0bAXxHYD20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:48:40 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161240-E0NS0bAXxHXG20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:48:40 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159627-E0NS0bAXxHYB20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:49:07 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160689-E0NS0bAXxHrh20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:50:10 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161241-E0NS0bAXxIvt20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:50:10 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160689-E0NS0bAXxIvp20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:50:10 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160689-E0NS0bAXxIvr20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:51:15 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162761-E0NS0bAXxJo820250617 |
| &nbsp;&nbsp;17-Jun-2025 12:51:15 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162761-E0NS0bAXxJnw20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:51:58 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162761-E0NS0bAXxKQv20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:51:58 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162761-E0NS0bAXxKQk20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:53:32 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163917-E0NS0bAXxLek20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:53:32 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163917-E0NS0bAXxLee20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:53:32 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163917-E0NS0bAXxLec20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:53:32 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163917-E0NS0bAXxLei20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:53:32 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163917-E0NS0bAXxLeg20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:54:31 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164364-E0NS0bAXxMQU20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:56:07 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164922-E0NS0bAXxNYX20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:56:07 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164922-E0NS0bAXxNYV20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:59:10 | &nbsp;&nbsp;749 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166239-E0NS0bAXxPtz20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:59:19 | &nbsp;&nbsp;663 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166341-E0NS0bAXxQBi20250617 |
| &nbsp;&nbsp;17-Jun-2025 12:59:19 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166341-E0NS0bAXxQBk20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:01:46 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167281-E0NS0bAXxSoq20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:01:46 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167281-E0NS0bAXxSos20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:01:46 | &nbsp;&nbsp;780 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167316-E0NS0bAXxSoo20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:03:16 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167317-E0NS0bAXxTgf20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:03:16 | &nbsp;&nbsp;523 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168406-E0NS0bAXxTfn20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:03:16 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167506-E0NS0bAXxTgl20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:03:16 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167433-E0NS0bAXxTgh20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:03:16 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167585-E0NS0bAXxTgn20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:03:16 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167482-E0NS0bAXxTgj20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:05:09 | &nbsp;&nbsp;695 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169198-E0NS0bAXxVDq20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:05:20 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169129-E0NS0bAXxVQg20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:05:20 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169129-E0NS0bAXxVQi20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 13:05:54 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169520-E0NS0bAXxVvZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:08:21 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169743-E0NS0bAXxXOS20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:08:43 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169690-E0NS0bAXxXm820250617 |
| &nbsp;&nbsp;17-Jun-2025 13:09:23 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170383-E0NS0bAXxYNo20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:10:36 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171384-E0NS0bAXxZHo20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:11:01 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171025-E0NS0bAXxZw320250617 |
| &nbsp;&nbsp;17-Jun-2025 13:11:01 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170690-E0NS0bAXxZw120250617 |
| &nbsp;&nbsp;17-Jun-2025 13:13:14 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172492-E0NS0bAXxb9k20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:13:14 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172492-E0NS0bAXxb9m20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:15:14 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172407-E0NS0bAXxcIR20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:15:14 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172407-E0NS0bAXxcIV20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:15:30 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172658-E0NS0bAXxcbp20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:16:10 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175311-E0NS0bAXxd4220250617 |
| &nbsp;&nbsp;17-Jun-2025 13:16:10 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175348-E0NS0bAXxd4u20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:16:10 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175348-E0NS0bAXxd4w20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:16:10 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175311-E0NS0bAXxd3z20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:17:39 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173437-E0NS0bAXxdwl20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:17:39 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173279-E0NS0bAXxdwj20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:17:41 | &nbsp;&nbsp;604 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176003-E0NS0bAXxe0r20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:17:41 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176003-E0NS0bAXxe0v20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:18:31 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176111-E0NS0bAXxed520250617 |
| &nbsp;&nbsp;17-Jun-2025 13:18:31 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176111-E0NS0bAXxecn20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:18:31 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176111-E0NS0bAXxed320250617 |
| &nbsp;&nbsp;17-Jun-2025 13:22:36 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176170-E0NS0bAXxgoE20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:24:34 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179055-E0NS0bAXxiGc20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:24:34 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179016-E0NS0bAXxiGa20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:24:35 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179213-E0NS0bAXxiIQ20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:24:35 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179213-E0NS0bAXxiII20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:24:35 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179213-E0NS0bAXxiIK20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:24:35 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179213-E0NS0bAXxiIM20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:24:35 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179213-E0NS0bAXxiIO20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:26:46 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179927-E0NS0bAXxjeu20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:26:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180241-E0NS0bAXxjhF20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:26:47 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180241-E0NS0bAXxjhH20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:26:47 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180241-E0NS0bAXxjhD20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:27:32 | &nbsp;&nbsp;743 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178789-E0NS0bAXxkJO20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:27:32 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179078-E0NS0bAXxkJd20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:27:32 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180040-E0NS0bAXxkJh20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:29:57 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181477-E0NS0bAXxm2Z20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:29:57 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181477-E0NS0bAXxm2V20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:29:57 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181477-E0NS0bAXxm2F20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:30:01 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181827-E0NS0bAXxmKC20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:30:01 | &nbsp;&nbsp;633 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181573-E0NS0bAXxmKE20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:30:01 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181808-E0NS0bAXxmKI20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:30:01 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181808-E0NS0bAXxmKT20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:30:03 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181477-E0NS0bAXxm6g20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 13:31:27 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184317-E0NS0bAXxqD220250617 |
| &nbsp;&nbsp;17-Jun-2025 13:31:27 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184252-E0NS0bAXxqD020250617 |
| &nbsp;&nbsp;17-Jun-2025 13:31:27 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183913-E0NS0bAXxqE620250617 |
| &nbsp;&nbsp;17-Jun-2025 13:31:27 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184084-E0NS0bAXxqCs20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:31:27 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184308-E0NS0bAXxqC220250617 |
| &nbsp;&nbsp;17-Jun-2025 13:31:27 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184192-E0NS0bAXxqBw20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:32:42 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185847-E0NS0bAXxtjw20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:32:51 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185995-E0NS0bAXxu9Y20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:32:51 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185995-E0NS0bAXxu9W20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:32:53 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185819-E0NS0bAXxuEZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:32:53 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185787-E0NS0bAXxuEV20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:32:53 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185782-E0NS0bAXxuEX20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:33:57 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186879-E0NS0bAXxwCy20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:34:12 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187442-E0NS0bAXxwfe20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:34:12 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187442-E0NS0bAXxwfg20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:34:12 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187442-E0NS0bAXxwfc20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:34:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188089-E0NS0bAXxxot20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:34:46 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188089-E0NS0bAXxxov20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:34:46 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188089-E0NS0bAXxxor20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:35:01 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187421-E0NS0bAXxyPZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:35:07 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187607-E0NS0bAXxyiw20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:35:29 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188510-E0NS0bAXxzmg20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:35:29 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188510-E0NS0bAXxzma20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:36:21 | &nbsp;&nbsp;691 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189496-E0NS0bAXy0xJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:36:33 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189320-E0NS0bAXy1FA20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:37:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190342-E0NS0bAXy2kr20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:37:23 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190342-E0NS0bAXy2kt20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:06 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191647-E0NS0bAXy4uz20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:06 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191647-E0NS0bAXy4v120250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:06 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191647-E0NS0bAXy4v320250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:06 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191647-E0NS0bAXy4v520250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:06 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190596-E0NS0bAXy4tl20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:06 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190728-E0NS0bAXy4tp20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:06 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191647-E0NS0bAXy4uv20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:06 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191647-E0NS0bAXy4ux20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:06 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190696-E0NS0bAXy4tn20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:06 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191647-E0NS0bAXy4ut20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:18 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191703-E0NS0bAXy5A220250617 |
| &nbsp;&nbsp;17-Jun-2025 13:39:54 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191672-E0NS0bAXy5jW20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:40:52 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192790-E0NS0bAXy6p020250617 |
| &nbsp;&nbsp;17-Jun-2025 13:41:52 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192661-E0NS0bAXy7uB20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:42:18 | &nbsp;&nbsp;738 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192801-E0NS0bAXy8qQ20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:45:22 | &nbsp;&nbsp;949 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196328-E0NS0bAXyDZD20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:45:22 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196325-E0NS0bAXyDZH20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:46:08 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196237-E0NS0bAXyEWr20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:46:08 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196373-E0NS0bAXyEWz20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 13:46:08 | &nbsp;&nbsp;654 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197040-E0NS0bAXyEVd20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:46:08 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196237-E0NS0bAXyEWo20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:47:15 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196409-E0NS0bAXyFdS20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:47:15 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197035-E0NS0bAXyFdW20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:48:02 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198336-E0NS0bAXyGfj20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:48:02 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198336-E0NS0bAXyGfl20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:48:02 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198336-E0NS0bAXyGfn20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:48:47 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198839-E0NS0bAXyHQZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:48:47 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198839-E0NS0bAXyHQb20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:48:47 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198839-E0NS0bAXyHQd20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:48:47 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198839-E0NS0bAXyHQf20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:48:50 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198293-E0NS0bAXyHUp20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:48:50 | &nbsp;&nbsp;835 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198293-E0NS0bAXyHUa20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:50:27 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200055-E0NS0bAXyJbn20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:51:05 | &nbsp;&nbsp;731 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200554-E0NS0bAXyKMb20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:51:07 | &nbsp;&nbsp;611 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200638-E0NS0bAXyKOq20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:51:38 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200071-E0NS0bAXyLBJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:52:03 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201263-E0NS0bAXyLgV20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:52:03 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201269-E0NS0bAXyLgT20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:53:13 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202196-E0NS0bAXyNk920250617 |
| &nbsp;&nbsp;17-Jun-2025 13:53:36 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201963-E0NS0bAXyOMF20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:53:36 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201530-E0NS0bAXyOMD20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:54:06 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202528-E0NS0bAXyPTx20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:54:06 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202528-E0NS0bAXyPTu20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:54:06 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202528-E0NS0bAXyPTs20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:54:08 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202515-E0NS0bAXyPn220250617 |
| &nbsp;&nbsp;17-Jun-2025 13:54:08 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202515-E0NS0bAXyPmz20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:54:27 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203118-E0NS0bAXyR2W20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:54:27 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203118-E0NS0bAXyR2Y20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:54:27 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203118-E0NS0bAXyR2a20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:55:25 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203692-E0NS0bAXySbe20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:55:25 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203692-E0NS0bAXySba20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:55:27 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203692-E0NS0bAXySda20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:55:32 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203721-E0NS0bAXySoe20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:55:33 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203191-E0NS0bAXySoa20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:56:32 | &nbsp;&nbsp;824 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204202-E0NS0bAXyUIz20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:56:33 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202870-E0NS0bAXyUST20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:56:33 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203786-E0NS0bAXyUSV20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:56:33 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202870-E0NS0bAXyUSQ20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:58:52 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206032-E0NS0bAXyXMu20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:58:52 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206032-E0NS0bAXyXMw20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:59:47 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205493-E0NS0bAXyYEp20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:59:47 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205500-E0NS0bAXyYEr20250617 |
| &nbsp;&nbsp;17-Jun-2025 13:59:47 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205493-E0NS0bAXyYEm20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:01:04 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206258-E0NS0bAXyaQA20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:01:13 | &nbsp;&nbsp;453 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206922-E0NS0bAXyb3d20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 14:01:27 | &nbsp;&nbsp;784 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207837-E0NS0bAXybP120250617 |
| &nbsp;&nbsp;17-Jun-2025 14:02:47 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209190-E0NS0bAXyd5l20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:02:49 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209239-E0NS0bAXyd7b20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:03:34 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209239-E0NS0bAXydpE20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:04:07 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209981-E0NS0bAXyeH720250617 |
| &nbsp;&nbsp;17-Jun-2025 14:05:12 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208091-E0NS0bAXyfaM20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:05:12 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210893-E0NS0bAXyfYc20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:05:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210743-E0NS0bAXyfYX20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:05:12 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210743-E0NS0bAXyfYa20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:05:28 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210996-E0NS0bAXyfvQ20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:05:28 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208091-E0NS0bAXyfv520250617 |
| &nbsp;&nbsp;17-Jun-2025 14:05:28 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210915-E0NS0bAXyfvO20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:05:28 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210391-E0NS0bAXyfvM20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:05:49 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210085-E0NS0bAXygNU20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSx20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSv20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSq20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSo20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSs20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSO20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhST20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSR20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhRv20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhRt20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhS920250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhS420250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSg20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSm20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSj20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSd20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:22 | &nbsp;&nbsp;603 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211790-E0NS0bAXyhRR20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:23 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhSz20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:06:23 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211750-E0NS0bAXyhT120250617 |
| &nbsp;&nbsp;17-Jun-2025 14:07:57 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212766-E0NS0bAXykLa20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:07:57 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212701-E0NS0bAXykLY20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:07:57 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212768-E0NS0bAXykLe20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:07:57 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212702-E0NS0bAXykLc20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:10:13 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214286-E0NS0bAXynMh20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:11:05 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213717-E0NS0bAXyoch20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:11:09 | &nbsp;&nbsp;1009 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215013-E0NS0bAXyoiO20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:11:09 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215055-E0NS0bAXyoi020250617 |
| &nbsp;&nbsp;17-Jun-2025 14:11:09 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213717-E0NS0bAXyohW20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:11:09 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214886-E0NS0bAXyoiG20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:11:09 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214222-E0NS0bAXyohY20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:11:09 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214390-E0NS0bAXyohy20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 14:11:09 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215012-E0NS0bAXyohc20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:13:52 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216076-E0NS0bAXys8K20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:13:52 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216076-E0NS0bAXys8O20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:14:43 | &nbsp;&nbsp;614 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217133-E0NS0bAXysvj20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:16:30 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218333-E0NS0bAXyv1I20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:16:30 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218333-E0NS0bAXyv1920250617 |
| &nbsp;&nbsp;17-Jun-2025 14:17:11 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218674-E0NS0bAXyvhY20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:17:11 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218674-E0NS0bAXyvha20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:18:24 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219345-E0NS0bAXywoI20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:18:25 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219368-E0NS0bAXywuv20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:18:31 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219434-E0NS0bAXyx1R20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:18:31 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219434-E0NS0bAXyx1T20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:18:55 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219691-E0NS0bAXyxNJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:18:55 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219691-E0NS0bAXyxNH20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:18:55 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219691-E0NS0bAXyxNF20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:19:34 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220090-E0NS0bAXyyTF20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:19:34 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220090-E0NS0bAXyyT920250617 |
| &nbsp;&nbsp;17-Jun-2025 14:19:34 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220090-E0NS0bAXyyTD20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:19:34 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220090-E0NS0bAXyyTB20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:19:42 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218314-E0NS0bAXyybC20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:19:42 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218314-E0NS0bAXyybG20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:19:42 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218972-E0NS0bAXyybK20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:21:29 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221129-E0NS0bAXz0k420250617 |
| &nbsp;&nbsp;17-Jun-2025 14:21:37 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221129-E0NS0bAXz0sb20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:23:02 | &nbsp;&nbsp;912 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221706-E0NS0bAXz2C620250617 |
| &nbsp;&nbsp;17-Jun-2025 14:24:22 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222216-E0NS0bAXz4Sa20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:24:22 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222254-E0NS0bAXz4Se20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:24:22 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222433-E0NS0bAXz4Si20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:24:22 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222216-E0NS0bAXz4Sc20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:24:22 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222345-E0NS0bAXz4Sg20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:24:22 | &nbsp;&nbsp;802 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221692-E0NS0bAXz4RK20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:24:22 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221936-E0NS0bAXz4RM20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:26:30 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223679-E0NS0bAXz6Wj20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:26:30 | &nbsp;&nbsp;614 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223657-E0NS0bAXz6Wh20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:26:30 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223738-E0NS0bAXz6Wn20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:26:30 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223684-E0NS0bAXz6Wl20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:28:07 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224729-E0NS0bAXz8DO20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:28:07 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224729-E0NS0bAXz8DM20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:28:09 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224888-E0NS0bAXz8Go20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:28:09 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224888-E0NS0bAXz8Gm20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:28:43 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225180-E0NS0bAXz8kb20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:28:43 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225180-E0NS0bAXz8kd20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:28:43 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225180-E0NS0bAXz8kX20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:28:43 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225180-E0NS0bAXz8kZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:29:22 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225437-E0NS0bAXz9ET20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:29:22 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225437-E0NS0bAXz9EP20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 14:29:22 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225437-E0NS0bAXz9ER20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:29:22 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225437-E0NS0bAXz9EV20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:29:23 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224665-E0NS0bAXz9HB20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:29:36 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225559-E0NS0bAXz9Uk20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:31:05 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226524-E0NS0bAXzBF720250617 |
| &nbsp;&nbsp;17-Jun-2025 14:31:05 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226524-E0NS0bAXzBF520250617 |
| &nbsp;&nbsp;17-Jun-2025 14:31:09 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226460-E0NS0bAXzBNA20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:31:09 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226460-E0NS0bAXzBMz20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:31:49 | &nbsp;&nbsp;776 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226803-E0NS0bAXzBw120250617 |
| &nbsp;&nbsp;17-Jun-2025 14:32:09 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226460-E0NS0bAXzCEI20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:32:12 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226460-E0NS0bAXzCP120250617 |
| &nbsp;&nbsp;17-Jun-2025 14:32:13 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227029-E0NS0bAXzCRB20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:32:13 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227029-E0NS0bAXzCRE20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:32:13 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227029-E0NS0bAXzCR920250617 |
| &nbsp;&nbsp;17-Jun-2025 14:34:10 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227490-E0NS0bAXzEVc20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:34:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227490-E0NS0bAXzEVR20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:34:10 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227490-E0NS0bAXzEVL20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:34:18 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228278-E0NS0bAXzEhN20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:34:55 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227388-E0NS0bAXzFAa20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:34:55 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228395-E0NS0bAXzFAc20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:34:55 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227388-E0NS0bAXzFAY20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:34:55 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227388-E0NS0bAXzFAU20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:35:18 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228396-E0NS0bAXzFPd20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:35:18 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228297-E0NS0bAXzFNj20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:35:18 | &nbsp;&nbsp;919 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228396-E0NS0bAXzFPf20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:35:18 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227198-E0NS0bAXzFNh20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:35:18 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227198-E0NS0bAXzFNa20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:37:12 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229378-E0NS0bAXzIYC20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:37:12 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229378-E0NS0bAXzIY420250617 |
| &nbsp;&nbsp;17-Jun-2025 14:39:10 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231297-E0NS0bAXzKNO20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:39:10 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231297-E0NS0bAXzKNQ20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:41:16 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232404-E0NS0bAXzMQM20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:41:16 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232404-E0NS0bAXzMQO20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:41:16 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232404-E0NS0bAXzMQY20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:41:16 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232404-E0NS0bAXzMQa20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:41:16 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232404-E0NS0bAXzMQU20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:41:16 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232404-E0NS0bAXzMQW20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:41:16 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232404-E0NS0bAXzMQQ20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:41:16 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232404-E0NS0bAXzMQS20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:41:53 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232660-E0NS0bAXzN6f20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:42:09 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232822-E0NS0bAXzNaX20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:42:10 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232044-E0NS0bAXzNaV20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:42:10 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231360-E0NS0bAXzNaM20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:42:10 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231360-E0NS0bAXzNaT20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:45:33 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234997-E0NS0bAXzRGn20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:45:33 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234997-E0NS0bAXzRGp20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 14:45:33 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234997-E0NS0bAXzRGj20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:45:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234997-E0NS0bAXzRGl20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:45:33 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234986-E0NS0bAXzRFw20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:45:33 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234997-E0NS0bAXzRGr20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:46:26 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235327-E0NS0bAXzSGs20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:46:26 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235327-E0NS0bAXzSGk20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:46:51 | &nbsp;&nbsp;453 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235662-E0NS0bAXzScf20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:47:34 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000236010-E0NS0bAXzTJM20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:47:34 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000236010-E0NS0bAXzTJK20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:47:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000236010-E0NS0bAXzTJO20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:48:01 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235997-E0NS0bAXzTl820250617 |
| &nbsp;&nbsp;17-Jun-2025 14:48:01 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235997-E0NS0bAXzTl220250617 |
| &nbsp;&nbsp;17-Jun-2025 14:50:23 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237072-E0NS0bAXzWBi20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:50:23 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237194-E0NS0bAXzWBk20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:51:41 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238090-E0NS0bAXzXnl20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:52:03 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238090-E0NS0bAXzY9J20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:52:03 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238090-E0NS0bAXzY9S20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:52:23 | &nbsp;&nbsp;1459 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238598-E0NS0bAXzYPN20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:56:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240493-E0NS0bAXzbrT20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:56:05 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240080-E0NS0bAXzbq320250617 |
| &nbsp;&nbsp;17-Jun-2025 14:56:05 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239521-E0NS0bAXzbq120250617 |
| &nbsp;&nbsp;17-Jun-2025 14:56:05 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239246-E0NS0bAXzbpz20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:56:05 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240493-E0NS0bAXzbrV20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:56:05 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240493-E0NS0bAXzbrX20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:56:07 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240381-E0NS0bAXzbte20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:56:07 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240381-E0NS0bAXzbtc20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:56:28 | &nbsp;&nbsp;656 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240725-E0NS0bAXzcIp20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:56:48 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240263-E0NS0bAXzccG20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:57:23 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241080-E0NS0bAXzdPt20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:57:23 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241080-E0NS0bAXzdPv20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:57:23 | &nbsp;&nbsp;680 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241080-E0NS0bAXzdPp20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:57:23 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241080-E0NS0bAXzdPr20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:57:23 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241080-E0NS0bAXzdPn20250617 |
| &nbsp;&nbsp;17-Jun-2025 14:59:36 | &nbsp;&nbsp;1630 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241915-E0NS0bAXzgBw20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:00:54 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243152-E0NS0bAXzige20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:00:54 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243152-E0NS0bAXzigg20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:02:44 | &nbsp;&nbsp;812 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243411-E0NS0bAXzm4220250617 |
| &nbsp;&nbsp;17-Jun-2025 15:02:44 | &nbsp;&nbsp;703 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243541-E0NS0bAXzm4420250617 |
| &nbsp;&nbsp;17-Jun-2025 15:02:45 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244008-E0NS0bAXzm8120250617 |
| &nbsp;&nbsp;17-Jun-2025 15:03:43 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244311-E0NS0bAXznZR20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:03:53 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244848-E0NS0bAXznqP20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:03:53 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244848-E0NS0bAXznqL20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:03:53 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244848-E0NS0bAXznqN20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:04:46 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245255-E0NS0bAXzp0620250617 |
| &nbsp;&nbsp;17-Jun-2025 15:04:46 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245255-E0NS0bAXzp0220250617 |
| &nbsp;&nbsp;17-Jun-2025 15:06:38 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245845-E0NS0bAXzqof20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 15:06:38 | &nbsp;&nbsp;1290 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245999-E0NS0bAXzqod20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:07:16 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246580-E0NS0bAXzrXS20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:07:16 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246580-E0NS0bAXzrXU20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:07:23 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246647-E0NS0bAXzrba20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:07:23 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246647-E0NS0bAXzrbc20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:07:27 | &nbsp;&nbsp;941 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246529-E0NS0bAXzrgf20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:07:27 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246529-E0NS0bAXzrgd20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:07:27 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246529-E0NS0bAXzrgV20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:07:47 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246143-E0NS0bAXzs2w20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:07:47 | &nbsp;&nbsp;652 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245536-E0NS0bAXzs2q20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:07:47 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246139-E0NS0bAXzs2u20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:08:22 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246847-E0NS0bAXzslJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:08:22 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246503-E0NS0bAXzslH20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:08:50 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246926-E0NS0bAXztOX20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:08:50 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246926-E0NS0bAXztOa20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:10:01 | &nbsp;&nbsp;1155 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247242-E0NS0bAXzuw620250617 |
| &nbsp;&nbsp;17-Jun-2025 15:10:01 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247242-E0NS0bAXzuvt20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:10:02 | &nbsp;&nbsp;804 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247342-E0NS0bAXzv4d20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:10:02 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247342-E0NS0bAXzv4Z20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:10:46 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248225-E0NS0bAXzvvm20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:10:46 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247919-E0NS0bAXzvvk20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:10:46 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247919-E0NS0bAXzvvd20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:10:48 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248225-E0NS0bAXzw1r20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:10:48 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248225-E0NS0bAXzw1j20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:10:48 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248225-E0NS0bAXzw1o20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:10:48 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248225-E0NS0bAXzw1W20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:13:04 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249081-E0NS0bAXzxyT20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:13:04 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249080-E0NS0bAXzxyP20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:13:04 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249194-E0NS0bAXzxyR20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:14:36 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250422-E0NS0bAXzzay20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:14:36 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250422-E0NS0bAXzzau20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:14:36 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250422-E0NS0bAXzzaw20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:14:36 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250422-E0NS0bAXzzas20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:16:16 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251085-E0NS0bAY027h20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:16:26 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251212-E0NS0bAY02Yb20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:16:26 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251205-E0NS0bAY02YZ20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:17:42 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251472-E0NS0bAY03kx20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:17:42 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251472-E0NS0bAY03kz20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:18:09 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251573-E0NS0bAY044220250617 |
| &nbsp;&nbsp;17-Jun-2025 15:18:09 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251573-E0NS0bAY044420250617 |
| &nbsp;&nbsp;17-Jun-2025 15:18:09 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251573-E0NS0bAY044020250617 |
| &nbsp;&nbsp;17-Jun-2025 15:18:24 | &nbsp;&nbsp;699 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251416-E0NS0bAY04Cv20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:18:31 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251436-E0NS0bAY04Hp20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:19:30 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251873-E0NS0bAY05dO20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:19:30 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251873-E0NS0bAY05dM20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:19:52 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251821-E0NS0bAY06An20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 15:19:52 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251821-E0NS0bAY06Ap20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:20:23 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252052-E0NS0bAY06vg20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:20:23 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252052-E0NS0bAY06vi20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:20:53 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252138-E0NS0bAY07SC20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:20:53 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252138-E0NS0bAY07SA20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:20:56 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252145-E0NS0bAY07Wf20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:20:56 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252145-E0NS0bAY07Wj20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:21:17 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252193-E0NS0bAY081U20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:21:17 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252193-E0NS0bAY081S20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:21:17 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252193-E0NS0bAY081W20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:21:40 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252240-E0NS0bAY08La20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:21:40 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252240-E0NS0bAY08Lc20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:21:40 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252240-E0NS0bAY08LW20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:21:40 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252240-E0NS0bAY08LY20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:21:41 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252240-E0NS0bAY08Le20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:21:51 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252086-E0NS0bAY08er20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:22:23 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252353-E0NS0bAY09AN20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:22:23 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252353-E0NS0bAY09AP20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:22:23 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252353-E0NS0bAY09AL20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:22:23 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252353-E0NS0bAY09AJ20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:22:41 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252374-E0NS0bAY09c920250617 |
| &nbsp;&nbsp;17-Jun-2025 15:22:41 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252264-E0NS0bAY09bm20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:22:53 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252399-E0NS0bAY09sj20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:22:53 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252399-E0NS0bAY09sq20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:23:51 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252573-E0NS0bAY0B0f20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:23:51 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252573-E0NS0bAY0B0b20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:23:51 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252573-E0NS0bAY0B0d20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:24:11 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252629-E0NS0bAY0BLv20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:24:11 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252629-E0NS0bAY0BLp20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:24:11 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252629-E0NS0bAY0BLr20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:24:11 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252629-E0NS0bAY0BLt20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:24:18 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252374-E0NS0bAY0BP220250617 |
| &nbsp;&nbsp;17-Jun-2025 15:24:25 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252374-E0NS0bAY0BYy20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:24:25 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252374-E0NS0bAY0BYt20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:24:25 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252374-E0NS0bAY0BYo20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:24:30 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252579-E0NS0bAY0BqK20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:25:46 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252932-E0NS0bAY0E5o20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:25:46 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252892-E0NS0bAY0E5m20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:25:46 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252953-E0NS0bAY0E5q20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:25:51 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252979-E0NS0bAY0EFT20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:25:51 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252979-E0NS0bAY0EFR20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:25:54 | &nbsp;&nbsp;870 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252965-E0NS0bAY0EHm20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:12 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253133-E0NS0bAY0GGW20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:44 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253284-E0NS0bAY0H1N20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:44 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253193-E0NS0bAY0H1J20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:44 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253155-E0NS0bAY0H1H20250617 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;17-Jun-2025 15:27:44 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253133-E0NS0bAY0H1E20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:44 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253219-E0NS0bAY0H1L20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:45 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253344-E0NS0bAY0H3Y20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:45 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253344-E0NS0bAY0H3W20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:45 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253344-E0NS0bAY0H3U20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:54 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253277-E0NS0bAY0HFn20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:54 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253343-E0NS0bAY0HFl20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:54 | &nbsp;&nbsp;677 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253117-E0NS0bAY0HFe20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:27:54 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253343-E0NS0bAY0HFg20250617 |
| &nbsp;&nbsp;17-Jun-2025 15:28:25 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253474-E0NS0bAY0Hta20250617 |

---

------

## Exhibit 99.13

18 June 2025

**RELX PLC**

**Additional Listing**

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 <sup>51</sup>/<sub>116</sub>p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA's Official List and rank pari passu with the existing issued shares of the Company.

Admission of the shares is expected on 23 June 2025.

------

## Exhibit 99.14

18 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 281,912 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,405,290 ordinary shares in treasury, and has 1,838,420,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 23,797,620 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 18 June 2025 |
| Number of ordinary shares purchased: | 281,912 |
| Highest price paid per share (p): | 3933 |
| Lowest price paid per share (p):  | 3889 |
| Volume weighted average price paid per share (p): | 3908.2646 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;18-Jun-2025 07:01:02 | &nbsp;&nbsp;581 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003436-E0NSjYeTOkTK20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:01:02 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003435-E0NSjYeTOkSG20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:01:02 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003436-E0NSjYeTOkTH20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:01:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003499-E0NSjYeTOkrs20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:01:05 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003499-E0NSjYeTOks820250618 |
| &nbsp;&nbsp;18-Jun-2025 07:02:14 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003716-E0NSjYeTOnt320250618 |
| &nbsp;&nbsp;18-Jun-2025 07:03:00 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003812-E0NSjYeTOp9R20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:03:16 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003734-E0NSjYeTOpVS20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:03:16 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003734-E0NSjYeTOpVU20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:03:21 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003806-E0NSjYeTOplb20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:03:49 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003800-E0NSjYeTOqXn20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:03:49 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003800-E0NSjYeTOqY120250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 07:04:31 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003885-E0NSjYeTOrsp20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:04:53 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004011-E0NSjYeTOsWh20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:04:53 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003932-E0NSjYeTOsUI20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:06:36 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004210-E0NSjYeTOvzM20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:07:07 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004382-E0NSjYeTOwmb20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:07:07 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004314-E0NSjYeTOwmd20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:07:42 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004370-E0NSjYeTOxbZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:07:42 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004370-E0NSjYeTOxbW20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:08:04 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004430-E0NSjYeTOyLA20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:08:04 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004430-E0NSjYeTOyL420250618 |
| &nbsp;&nbsp;18-Jun-2025 07:08:25 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004514-E0NSjYeTOz7P20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:08:41 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004515-E0NSjYeTOzPP20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:09:48 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004598-E0NSjYeTP1L320250618 |
| &nbsp;&nbsp;18-Jun-2025 07:09:48 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004693-E0NSjYeTP1L520250618 |
| &nbsp;&nbsp;18-Jun-2025 07:10:31 | &nbsp;&nbsp;638 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004617-E0NSjYeTP2Y420250618 |
| &nbsp;&nbsp;18-Jun-2025 07:10:31 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004617-E0NSjYeTP2Y220250618 |
| &nbsp;&nbsp;18-Jun-2025 07:11:08 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004734-E0NSjYeTP3NH20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:12:55 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005008-E0NSjYeTP6FH20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:14:02 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005078-E0NSjYeTP7up20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:14:02 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005000-E0NSjYeTP7w020250618 |
| &nbsp;&nbsp;18-Jun-2025 07:14:02 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005000-E0NSjYeTP7w220250618 |
| &nbsp;&nbsp;18-Jun-2025 07:15:21 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005079-E0NSjYeTPA7A20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:15:21 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005079-E0NSjYeTPA7D20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:15:21 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005408-E0NSjYeTPA6b20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:15:25 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005519-E0NSjYeTPAIF20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:15:26 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005217-E0NSjYeTPALY20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:16:02 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005878-E0NSjYeTPBhK20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:18:05 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006288-E0NSjYeTPDfA20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:18:06 | &nbsp;&nbsp;663 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005993-E0NSjYeTPDgd20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:18:06 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005993-E0NSjYeTPDgb20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:19:15 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007683-E0NSjYeTPF4B20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:19:15 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007683-E0NSjYeTPF4D20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:19:15 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007683-E0NSjYeTPF4F20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:19:15 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007683-E0NSjYeTPF4720250618 |
| &nbsp;&nbsp;18-Jun-2025 07:19:15 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007683-E0NSjYeTPF4920250618 |
| &nbsp;&nbsp;18-Jun-2025 07:20:23 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008039-E0NSjYeTPGDT20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:21:00 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008361-E0NSjYeTPGfW20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:21:00 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008361-E0NSjYeTPGfS20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:21:00 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008361-E0NSjYeTPGfU20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:21:15 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007675-E0NSjYeTPGzj20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:22:13 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005785-E0NSjYeTPHv920250618 |
| &nbsp;&nbsp;18-Jun-2025 07:22:41 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009280-E0NSjYeTPIa620250618 |
| &nbsp;&nbsp;18-Jun-2025 07:22:41 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009280-E0NSjYeTPIa820250618 |
| &nbsp;&nbsp;18-Jun-2025 07:23:42 | &nbsp;&nbsp;581 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009538-E0NSjYeTPJlj20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:23:42 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009433-E0NSjYeTPJlh20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:24:21 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009874-E0NSjYeTPKLb20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 07:24:21 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009874-E0NSjYeTPKLd20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:24:21 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009874-E0NSjYeTPKLf20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:25:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010533-E0NSjYeTPLuu20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:25:42 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010399-E0NSjYeTPLuw20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:26:29 | &nbsp;&nbsp;671 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010571-E0NSjYeTPMiO20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:27:26 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010534-E0NSjYeTPNVL20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:27:35 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010534-E0NSjYeTPNcy20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:29:29 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011669-E0NSjYeTPP8W20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:29:29 | &nbsp;&nbsp;770 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012084-E0NSjYeTPP8720250618 |
| &nbsp;&nbsp;18-Jun-2025 07:29:30 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011669-E0NSjYeTPP9G20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:31:00 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013150-E0NSjYeTPQnE20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:31:00 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013150-E0NSjYeTPQnA20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:31:00 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013150-E0NSjYeTPQnC20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:31:03 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011579-E0NSjYeTPQtZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:34:53 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014356-E0NSjYeTPUKI20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:35:07 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015069-E0NSjYeTPUiF20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:35:07 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015069-E0NSjYeTPUiK20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:35:13 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012096-E0NSjYeTPUte20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:35:13 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013969-E0NSjYeTPUti20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:36:20 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015431-E0NSjYeTPVc420250618 |
| &nbsp;&nbsp;18-Jun-2025 07:36:39 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015648-E0NSjYeTPVsn20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:36:40 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015648-E0NSjYeTPVvh20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:36:40 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015648-E0NSjYeTPVvf20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:37:41 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016151-E0NSjYeTPWpn20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:39:04 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016680-E0NSjYeTPXQO20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:39:04 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016680-E0NSjYeTPXQI20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:39:04 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016680-E0NSjYeTPXQK20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:39:04 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016680-E0NSjYeTPXQM20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:39:06 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016481-E0NSjYeTPXR520250618 |
| &nbsp;&nbsp;18-Jun-2025 07:39:19 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016733-E0NSjYeTPXbN20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:40:44 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017490-E0NSjYeTPYuh20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:40:44 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017490-E0NSjYeTPYud20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:40:44 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017490-E0NSjYeTPYub20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:40:44 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017490-E0NSjYeTPYuf20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:41:00 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017577-E0NSjYeTPZ5G20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:41:00 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017577-E0NSjYeTPZ5E20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:41:00 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017577-E0NSjYeTPZ5C20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:42:49 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017779-E0NSjYeTPaKd20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:42:49 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018269-E0NSjYeTPaKf20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:42:52 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017449-E0NSjYeTPaP220250618 |
| &nbsp;&nbsp;18-Jun-2025 07:44:21 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018987-E0NSjYeTPbXd20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:44:21 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018987-E0NSjYeTPbXf20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:44:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018987-E0NSjYeTPbXb20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:46:00 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019727-E0NSjYeTPczv20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:46:00 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019727-E0NSjYeTPczz20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:46:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019727-E0NSjYeTPczx20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 07:46:00 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019727-E0NSjYeTPczt20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:47:41 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020483-E0NSjYeTPeMy20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:47:41 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020483-E0NSjYeTPeMw20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:47:41 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020483-E0NSjYeTPeMs20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:47:41 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020483-E0NSjYeTPeMu20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:47:41 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020483-E0NSjYeTPeMq20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:49:14 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018964-E0NSjYeTPfMJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:49:21 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021099-E0NSjYeTPfSY20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:49:21 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021099-E0NSjYeTPfSW20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:49:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021099-E0NSjYeTPfSU20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:50:30 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021570-E0NSjYeTPgI420250618 |
| &nbsp;&nbsp;18-Jun-2025 07:51:00 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021783-E0NSjYeTPgWe20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:51:00 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021783-E0NSjYeTPgWc20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:51:37 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021413-E0NSjYeTPh5o20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:53:54 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021427-E0NSjYeTPiRe20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:53:54 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022533-E0NSjYeTPiRi20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:53:54 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021413-E0NSjYeTPiRc20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:53:55 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022882-E0NSjYeTPiRm20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:53:56 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017821-E0NSjYeTPiWJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:53:56 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017821-E0NSjYeTPiWG20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:53:57 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019611-E0NSjYeTPidC20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:53:57 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019611-E0NSjYeTPidA20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:53:57 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023079-E0NSjYeTPieB20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:55:37 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023908-E0NSjYeTPkEz20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:55:37 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023908-E0NSjYeTPkF120250618 |
| &nbsp;&nbsp;18-Jun-2025 07:55:37 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023908-E0NSjYeTPkEx20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:56:26 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024057-E0NSjYeTPl0m20250618 |
| &nbsp;&nbsp;18-Jun-2025 07:56:26 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024057-E0NSjYeTPl0k20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:02:44 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025589-E0NSjYeTPpxK20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:02:44 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025781-E0NSjYeTPpxM20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:02:44 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025490-E0NSjYeTPpxE20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:02:44 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025538-E0NSjYeTPpxG20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:02:44 | &nbsp;&nbsp;733 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024901-E0NSjYeTPpxA20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:02:45 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027465-E0NSjYeTPq0820250618 |
| &nbsp;&nbsp;18-Jun-2025 08:02:45 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027465-E0NSjYeTPq0C20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:02:45 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027465-E0NSjYeTPq0A20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:05:24 | &nbsp;&nbsp;681 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028461-E0NSjYeTPrqj20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:05:25 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028665-E0NSjYeTPrrx20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:05:25 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028665-E0NSjYeTPrrv20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:05:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028665-E0NSjYeTPrrt20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:05:25 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028665-E0NSjYeTPrrr20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:05:31 | &nbsp;&nbsp;741 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027808-E0NSjYeTPrvq20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:07:21 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029601-E0NSjYeTPtWt20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:07:31 | &nbsp;&nbsp;791 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029601-E0NSjYeTPteX20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:07:41 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029703-E0NSjYeTPtlo20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:07:41 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029703-E0NSjYeTPtlq20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 08:07:41 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029703-E0NSjYeTPtlm20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:09:21 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030386-E0NSjYeTPubu20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:09:21 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030386-E0NSjYeTPubs20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:09:21 | &nbsp;&nbsp;688 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029193-E0NSjYeTPuc620250618 |
| &nbsp;&nbsp;18-Jun-2025 08:09:21 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030386-E0NSjYeTPubq20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:09:21 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030386-E0NSjYeTPubm20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:09:21 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030386-E0NSjYeTPubo20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:11:01 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031077-E0NSjYeTPvez20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:11:01 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031077-E0NSjYeTPvex20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:11:01 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031077-E0NSjYeTPvf320250618 |
| &nbsp;&nbsp;18-Jun-2025 08:11:01 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031077-E0NSjYeTPvf120250618 |
| &nbsp;&nbsp;18-Jun-2025 08:11:18 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030993-E0NSjYeTPvoO20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:12:41 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031744-E0NSjYeTPwbp20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:13:55 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031665-E0NSjYeTPxJ520250618 |
| &nbsp;&nbsp;18-Jun-2025 08:14:21 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032322-E0NSjYeTPxgU20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:14:21 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032322-E0NSjYeTPxgS20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:14:21 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032322-E0NSjYeTPxgW20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:14:21 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032322-E0NSjYeTPxgQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:17:24 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033060-E0NSjYeTPzeL20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:17:24 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032995-E0NSjYeTPzeN20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:17:46 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033763-E0NSjYeTPzwM20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:17:46 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033763-E0NSjYeTPzwK20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:19:29 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034460-E0NSjYeTQ1En20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:19:29 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034403-E0NSjYeTQ1Ep20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:21:01 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035054-E0NSjYeTQ2WX20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:21:01 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035054-E0NSjYeTQ2WZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:21:01 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035054-E0NSjYeTQ2WV20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:23:30 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036012-E0NSjYeTQ4YP20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:23:30 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036012-E0NSjYeTQ4YL20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:23:56 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035892-E0NSjYeTQ4qs20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:24:21 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036568-E0NSjYeTQ57h20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:24:21 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036568-E0NSjYeTQ57f20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:26:45 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037618-E0NSjYeTQ70v20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:26:45 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037618-E0NSjYeTQ70t20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:26:45 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037618-E0NSjYeTQ70r20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:27:41 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038019-E0NSjYeTQ8DN20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:27:41 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038019-E0NSjYeTQ8DL20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:27:41 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038019-E0NSjYeTQ8DR20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:27:41 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038019-E0NSjYeTQ8DP20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:27:41 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038019-E0NSjYeTQ8DJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:28:48 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037303-E0NSjYeTQ99B20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:28:48 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037303-E0NSjYeTQ99D20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:29:32 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038767-E0NSjYeTQ9oq20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:29:45 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038768-E0NSjYeTQ9wj20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:29:45 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038767-E0NSjYeTQ9wh20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:31:01 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039639-E0NSjYeTQB5U20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 08:32:34 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039539-E0NSjYeTQCUN20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:33:05 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039539-E0NSjYeTQD0220250618 |
| &nbsp;&nbsp;18-Jun-2025 08:33:05 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040145-E0NSjYeTQD0420250618 |
| &nbsp;&nbsp;18-Jun-2025 08:33:05 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040264-E0NSjYeTQD0620250618 |
| &nbsp;&nbsp;18-Jun-2025 08:34:21 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040727-E0NSjYeTQE6i20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:34:21 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040727-E0NSjYeTQE6g20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:35:41 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040835-E0NSjYeTQF1r20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:35:41 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040835-E0NSjYeTQF1o20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:35:41 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040835-E0NSjYeTQEzu20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:36:01 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041464-E0NSjYeTQFMv20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:36:47 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041723-E0NSjYeTQFl120250618 |
| &nbsp;&nbsp;18-Jun-2025 08:36:47 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041723-E0NSjYeTQFl320250618 |
| &nbsp;&nbsp;18-Jun-2025 08:37:41 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041910-E0NSjYeTQGJx20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:37:41 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041910-E0NSjYeTQGJz20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:37:54 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041341-E0NSjYeTQGS620250618 |
| &nbsp;&nbsp;18-Jun-2025 08:37:54 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041341-E0NSjYeTQGRx20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:43:41 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044112-E0NSjYeTQJem20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:43:41 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044112-E0NSjYeTQJei20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:43:41 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044112-E0NSjYeTQJek20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:45:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044849-E0NSjYeTQL2P20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:45:16 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044849-E0NSjYeTQL2N20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:45:16 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044849-E0NSjYeTQL2R20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:45:16 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044849-E0NSjYeTQL2L20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:48:20 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046003-E0NSjYeTQMcK20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:48:20 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046003-E0NSjYeTQMcG20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:48:20 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046003-E0NSjYeTQMcI20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:48:20 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046003-E0NSjYeTQMcE20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:48:20 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046003-E0NSjYeTQMcC20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:49:04 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046155-E0NSjYeTQN5o20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:49:04 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046155-E0NSjYeTQN5m20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:49:30 | &nbsp;&nbsp;843 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046175-E0NSjYeTQNNF20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:51:00 | &nbsp;&nbsp;723 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045828-E0NSjYeTQO8e20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:51:01 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046870-E0NSjYeTQOAP20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:51:01 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046870-E0NSjYeTQOAR20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:51:01 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046870-E0NSjYeTQOAN20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:53:34 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047317-E0NSjYeTQPwa20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:53:34 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047420-E0NSjYeTQPwc20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:53:34 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047317-E0NSjYeTQPwY20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:53:40 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046985-E0NSjYeTQQ1M20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:54:50 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048150-E0NSjYeTQQSP20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:56:45 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048937-E0NSjYeTQRVk20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:58:17 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049240-E0NSjYeTQSWZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:58:17 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049240-E0NSjYeTQSWc20250618 |
| &nbsp;&nbsp;18-Jun-2025 08:58:17 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049240-E0NSjYeTQSWX20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:00:05 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050274-E0NSjYeTQU3q20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:00:05 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050274-E0NSjYeTQU3m20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 09:00:05 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050274-E0NSjYeTQU3o20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:01:01 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051159-E0NSjYeTQUqh20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:01:01 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051159-E0NSjYeTQUqd20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:01:01 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051159-E0NSjYeTQUqf20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:01:01 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051159-E0NSjYeTQUqb20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:01:34 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051225-E0NSjYeTQVFC20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:03:30 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052144-E0NSjYeTQWzd20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:05:59 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053303-E0NSjYeTQYk220250618 |
| &nbsp;&nbsp;18-Jun-2025 09:06:01 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053567-E0NSjYeTQYmd20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:06:01 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053567-E0NSjYeTQYmb20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:06:01 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053567-E0NSjYeTQYmZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:06:12 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053187-E0NSjYeTQYxf20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:06:41 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053420-E0NSjYeTQZRK20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:06:41 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053420-E0NSjYeTQZRN20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:07:41 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054127-E0NSjYeTQaEC20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:07:41 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054127-E0NSjYeTQaEA20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:08:18 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054237-E0NSjYeTQamf20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:09:21 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054781-E0NSjYeTQbcH20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:09:57 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054632-E0NSjYeTQcDc20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:11:01 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055306-E0NSjYeTQctY20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:13:02 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055307-E0NSjYeTQeIk20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:13:13 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055965-E0NSjYeTQePV20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:13:15 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055965-E0NSjYeTQeQm20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:14:21 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056595-E0NSjYeTQf4w20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:14:21 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056595-E0NSjYeTQf4u20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:14:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056209-E0NSjYeTQfVo20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:17:52 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057720-E0NSjYeTQheo20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:17:58 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057988-E0NSjYeTQhn220250618 |
| &nbsp;&nbsp;18-Jun-2025 09:17:59 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057296-E0NSjYeTQhn020250618 |
| &nbsp;&nbsp;18-Jun-2025 09:19:21 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058572-E0NSjYeTQihZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:19:21 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058572-E0NSjYeTQihX20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:22:46 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059276-E0NSjYeTQkOk20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:22:46 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059822-E0NSjYeTQkOo20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:22:46 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059696-E0NSjYeTQkOq20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:25:04 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060313-E0NSjYeTQlcX20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:25:04 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060280-E0NSjYeTQlcT20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:26:01 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060888-E0NSjYeTQm9J20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:26:01 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060888-E0NSjYeTQm9H20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:27:41 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061344-E0NSjYeTQmxF20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:27:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061344-E0NSjYeTQmxD20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:30:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062289-E0NSjYeTQp9p20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:31:01 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062255-E0NSjYeTQpKG20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:31:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062255-E0NSjYeTQpKE20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:32:14 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062550-E0NSjYeTQpv320250618 |
| &nbsp;&nbsp;18-Jun-2025 09:33:16 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063068-E0NSjYeTQqV620250618 |
| &nbsp;&nbsp;18-Jun-2025 09:33:16 | &nbsp;&nbsp;604 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062048-E0NSjYeTQqV220250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 09:33:52 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062290-E0NSjYeTQr1820250618 |
| &nbsp;&nbsp;18-Jun-2025 09:35:11 | &nbsp;&nbsp;714 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063875-E0NSjYeTQrrm20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:35:13 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063753-E0NSjYeTQrxX20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:36:36 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064489-E0NSjYeTQsmI20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:36:36 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064489-E0NSjYeTQsmK20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:36:36 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064489-E0NSjYeTQsmG20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:37:41 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064745-E0NSjYeTQtFM20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:37:41 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064745-E0NSjYeTQtFK20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:37:49 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063753-E0NSjYeTQtKn20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:43:15 | &nbsp;&nbsp;746 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066589-E0NSjYeTQwEE20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:43:15 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066589-E0NSjYeTQwEC20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:46:02 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067013-E0NSjYeTQxbk20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:46:02 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067013-E0NSjYeTQxbm20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:46:23 | &nbsp;&nbsp;751 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065755-E0NSjYeTQxzB20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:47:41 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068109-E0NSjYeTQyXn20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:47:41 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068109-E0NSjYeTQyXl20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:47:41 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068109-E0NSjYeTQyXj20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:47:41 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068109-E0NSjYeTQyXh20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:48:07 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067919-E0NSjYeTQyq420250618 |
| &nbsp;&nbsp;18-Jun-2025 09:48:07 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067919-E0NSjYeTQyq620250618 |
| &nbsp;&nbsp;18-Jun-2025 09:48:07 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067176-E0NSjYeTQyq220250618 |
| &nbsp;&nbsp;18-Jun-2025 09:49:39 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068689-E0NSjYeTQzbp20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:50:49 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068867-E0NSjYeTR1Lq20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:51:01 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069374-E0NSjYeTR1cj20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:51:01 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069374-E0NSjYeTR1ch20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:51:56 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069506-E0NSjYeTR1yk20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:52:41 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069999-E0NSjYeTR2LG20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:55:22 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069898-E0NSjYeTR3J020250618 |
| &nbsp;&nbsp;18-Jun-2025 09:55:22 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069898-E0NSjYeTR3Io20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:58:32 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071505-E0NSjYeTR5Ew20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:58:32 | &nbsp;&nbsp;579 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071505-E0NSjYeTR5Ey20250618 |
| &nbsp;&nbsp;18-Jun-2025 09:59:21 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071958-E0NSjYeTR5X920250618 |
| &nbsp;&nbsp;18-Jun-2025 09:59:21 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071958-E0NSjYeTR5X720250618 |
| &nbsp;&nbsp;18-Jun-2025 09:59:21 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071958-E0NSjYeTR5X520250618 |
| &nbsp;&nbsp;18-Jun-2025 10:01:49 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072685-E0NSjYeTR74C20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:01:51 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072685-E0NSjYeTR74W20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:02:36 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070835-E0NSjYeTR7Sj20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:02:41 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073053-E0NSjYeTR7VQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:04:01 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073332-E0NSjYeTR8T620250618 |
| &nbsp;&nbsp;18-Jun-2025 10:04:01 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073459-E0NSjYeTR8T420250618 |
| &nbsp;&nbsp;18-Jun-2025 10:05:45 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073573-E0NSjYeTR9Y720250618 |
| &nbsp;&nbsp;18-Jun-2025 10:05:45 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073573-E0NSjYeTR9Y520250618 |
| &nbsp;&nbsp;18-Jun-2025 10:06:11 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074265-E0NSjYeTR9mN20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:11:40 | &nbsp;&nbsp;702 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075397-E0NSjYeTRCiD20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:11:40 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075645-E0NSjYeTRCd820250618 |
| &nbsp;&nbsp;18-Jun-2025 10:11:45 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075173-E0NSjYeTRD6o20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 10:11:45 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075173-E0NSjYeTRD6m20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:11:45 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075173-E0NSjYeTRD6i20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:13:20 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076341-E0NSjYeTREBP20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:13:20 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076341-E0NSjYeTREBR20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:14:51 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076492-E0NSjYeTRFRm20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:14:51 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076492-E0NSjYeTRFRo20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:15:00 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077052-E0NSjYeTRFfE20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:15:00 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077052-E0NSjYeTRFfC20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:15:00 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077052-E0NSjYeTRFfA20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:16:44 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077107-E0NSjYeTRH0B20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:17:42 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077988-E0NSjYeTRHYK20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:17:42 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077988-E0NSjYeTRHYI20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:18:14 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077443-E0NSjYeTRHpz20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:18:14 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077443-E0NSjYeTRHpx20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:19:22 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078463-E0NSjYeTRIhC20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:19:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078463-E0NSjYeTRIhA20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:19:22 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078463-E0NSjYeTRIh820250618 |
| &nbsp;&nbsp;18-Jun-2025 10:20:07 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077484-E0NSjYeTRJPV20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:21:31 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079005-E0NSjYeTRKkx20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:21:31 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079005-E0NSjYeTRKkr20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:22:04 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078894-E0NSjYeTRLOm20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:24:31 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080608-E0NSjYeTROwK20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:25:07 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080457-E0NSjYeTRPWB20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:25:11 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080457-E0NSjYeTRPXW20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:26:50 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081323-E0NSjYeTRRDQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:27:07 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081323-E0NSjYeTRROw20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:27:07 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081323-E0NSjYeTRROs20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:27:31 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081251-E0NSjYeTRRiQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:27:42 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081827-E0NSjYeTRRw020250618 |
| &nbsp;&nbsp;18-Jun-2025 10:27:42 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081827-E0NSjYeTRRw220250618 |
| &nbsp;&nbsp;18-Jun-2025 10:28:10 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081917-E0NSjYeTRSNW20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:30:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082863-E0NSjYeTRUNR20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:31:13 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083003-E0NSjYeTRVX120250618 |
| &nbsp;&nbsp;18-Jun-2025 10:34:11 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083565-E0NSjYeTRY9G20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:34:11 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083519-E0NSjYeTRY9E20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:34:23 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084243-E0NSjYeTRYDg20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:34:41 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082645-E0NSjYeTRYQs20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:36:02 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084876-E0NSjYeTRZYo20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:36:02 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084876-E0NSjYeTRZYm20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:36:02 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084876-E0NSjYeTRZYk20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:36:44 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082424-E0NSjYeTRa6P20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:37:42 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085415-E0NSjYeTRaqh20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:38:01 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085351-E0NSjYeTRb7w20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:41:14 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085977-E0NSjYeTRd4M20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:41:14 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085977-E0NSjYeTRd4B20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:42:59 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087050-E0NSjYeTRdnM20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 10:42:59 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087050-E0NSjYeTRdnK20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:42:59 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087050-E0NSjYeTRdnI20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:43:58 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086996-E0NSjYeTRf4g20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:43:58 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085977-E0NSjYeTRf4c20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:44:22 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087613-E0NSjYeTRfUo20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:45:03 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087670-E0NSjYeTRfzc20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:45:05 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087670-E0NSjYeTRg1220250618 |
| &nbsp;&nbsp;18-Jun-2025 10:46:32 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088284-E0NSjYeTRh2z20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:46:32 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088239-E0NSjYeTRh2x20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:47:42 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088931-E0NSjYeTRieQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:49:03 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087247-E0NSjYeTRjhP20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:49:04 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088419-E0NSjYeTRjhR20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:49:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089434-E0NSjYeTRjqT20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:49:22 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089434-E0NSjYeTRjqR20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:51:35 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089917-E0NSjYeTRlMU20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:51:35 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089700-E0NSjYeTRlMO20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:51:35 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089943-E0NSjYeTRlMS20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:52:42 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090511-E0NSjYeTRm8G20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:53:47 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090538-E0NSjYeTRn0F20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:54:22 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091294-E0NSjYeTRnbx20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:54:22 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091294-E0NSjYeTRnbv20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:55:04 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091320-E0NSjYeTRo2u20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:56:00 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091306-E0NSjYeTRoXs20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:56:02 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091981-E0NSjYeTRobV20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:56:05 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091980-E0NSjYeTRohA20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:58:34 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092768-E0NSjYeTRqsf20250618 |
| &nbsp;&nbsp;18-Jun-2025 10:58:34 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092765-E0NSjYeTRqsh20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:00:01 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093406-E0NSjYeTRsC020250618 |
| &nbsp;&nbsp;18-Jun-2025 11:00:04 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093406-E0NSjYeTRsDf20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:01:24 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093406-E0NSjYeTRtQu20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:01:24 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094757-E0NSjYeTRtR020250618 |
| &nbsp;&nbsp;18-Jun-2025 11:01:28 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093387-E0NSjYeTRtUo20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:01:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093387-E0NSjYeTRtfu20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:01:44 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093387-E0NSjYeTRth220250618 |
| &nbsp;&nbsp;18-Jun-2025 11:02:42 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095468-E0NSjYeTRvAY20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:04:22 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096065-E0NSjYeTRwN520250618 |
| &nbsp;&nbsp;18-Jun-2025 11:04:22 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096065-E0NSjYeTRwN320250618 |
| &nbsp;&nbsp;18-Jun-2025 11:07:15 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096594-E0NSjYeTRyOx20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:07:15 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096594-E0NSjYeTRyOv20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:08:24 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095483-E0NSjYeTRzBV20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:09:22 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097888-E0NSjYeTRzhH20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:09:22 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097888-E0NSjYeTRzhF20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:10:04 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095483-E0NSjYeTRzuv20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:10:04 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097502-E0NSjYeTRzuz20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:10:04 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097147-E0NSjYeTRzux20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:10:29 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097502-E0NSjYeTS05I20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 11:11:44 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098504-E0NSjYeTS0vs20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:12:42 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098991-E0NSjYeTS1id20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:12:42 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098991-E0NSjYeTS1ib20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:13:51 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098504-E0NSjYeTS2EH20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:13:51 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098504-E0NSjYeTS2ED20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:16:25 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100364-E0NSjYeTS3Tr20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:16:25 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100364-E0NSjYeTS3To20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:16:25 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100364-E0NSjYeTS3Tl20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:16:25 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100364-E0NSjYeTS3Ti20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:16:25 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100364-E0NSjYeTS3TT20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:16:25 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100364-E0NSjYeTS3TR20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:16:42 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100364-E0NSjYeTS3ek20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:16:42 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100364-E0NSjYeTS3ei20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:17:21 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099625-E0NSjYeTS46Z20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:17:21 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099701-E0NSjYeTS44I20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:17:42 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100783-E0NSjYeTS4Vl20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:17:42 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100783-E0NSjYeTS4Vj20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:18:05 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100794-E0NSjYeTS4nq20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:20:12 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101731-E0NSjYeTS6oT20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:20:12 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101731-E0NSjYeTS6oR20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:20:12 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101731-E0NSjYeTS6oP20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:20:12 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101731-E0NSjYeTS6oN20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:22:12 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102484-E0NSjYeTS8A620250618 |
| &nbsp;&nbsp;18-Jun-2025 11:22:33 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102484-E0NSjYeTS8Sz20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:22:42 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102754-E0NSjYeTS8Yq20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:23:25 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102064-E0NSjYeTS8to20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:23:25 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102064-E0NSjYeTS8tk20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:23:40 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102064-E0NSjYeTS90920250618 |
| &nbsp;&nbsp;18-Jun-2025 11:23:50 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102485-E0NSjYeTS95O20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:23:58 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102485-E0NSjYeTS97J20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:24:22 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103339-E0NSjYeTS9cu20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:24:22 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103339-E0NSjYeTS9cs20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:25:05 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103398-E0NSjYeTSACW20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:25:15 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103398-E0NSjYeTSANC20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:28:03 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104793-E0NSjYeTSDAj20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:28:25 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104598-E0NSjYeTSDX420250618 |
| &nbsp;&nbsp;18-Jun-2025 11:28:32 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104598-E0NSjYeTSDbf20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:28:38 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104598-E0NSjYeTSDiE20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:28:45 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104598-E0NSjYeTSDkl20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:28:45 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104598-E0NSjYeTSDkj20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:29:23 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105301-E0NSjYeTSED720250618 |
| &nbsp;&nbsp;18-Jun-2025 11:29:23 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105301-E0NSjYeTSED520250618 |
| &nbsp;&nbsp;18-Jun-2025 11:30:31 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105537-E0NSjYeTSFZ120250618 |
| &nbsp;&nbsp;18-Jun-2025 11:31:02 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105889-E0NSjYeTSFxO20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:31:06 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105937-E0NSjYeTSG0S20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:32:42 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106561-E0NSjYeTSH2U20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 11:32:42 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106561-E0NSjYeTSH2W20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:35:07 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107253-E0NSjYeTSIM020250618 |
| &nbsp;&nbsp;18-Jun-2025 11:35:24 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106497-E0NSjYeTSIW520250618 |
| &nbsp;&nbsp;18-Jun-2025 11:36:48 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107961-E0NSjYeTSJWx20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:36:48 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107961-E0NSjYeTSJWz20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:37:02 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107565-E0NSjYeTSJeQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:37:02 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107565-E0NSjYeTSJeT20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:38:13 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108139-E0NSjYeTSK6P20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:38:13 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108139-E0NSjYeTSK6R20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:41:28 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108679-E0NSjYeTSLYV20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:41:39 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108679-E0NSjYeTSLaj20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:41:39 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108679-E0NSjYeTSLal20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:41:39 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108653-E0NSjYeTSLan20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:41:39 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109152-E0NSjYeTSLar20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:41:39 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109152-E0NSjYeTSLaz20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:45:56 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111336-E0NSjYeTSP4b20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:46:35 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111535-E0NSjYeTSPdB20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:46:35 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111535-E0NSjYeTSPdE20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:48:15 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112267-E0NSjYeTSQhX20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:48:15 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112267-E0NSjYeTSQhZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:48:15 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112267-E0NSjYeTSQhb20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:48:15 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112267-E0NSjYeTSQhd20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:49:05 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111282-E0NSjYeTSR4Q20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:49:56 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112949-E0NSjYeTSRSx20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:52:20 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113739-E0NSjYeTSSlN20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:52:20 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113739-E0NSjYeTSSlP20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:52:20 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113739-E0NSjYeTSSlR20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:54:00 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114313-E0NSjYeTSTkN20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:54:00 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114313-E0NSjYeTSTkP20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:54:00 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114313-E0NSjYeTSTkR20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:54:00 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114313-E0NSjYeTSTkT20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:56:13 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114932-E0NSjYeTSV0c20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:56:13 | &nbsp;&nbsp;813 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114932-E0NSjYeTSV0f20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:57:12 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115486-E0NSjYeTSVbY20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:57:53 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115727-E0NSjYeTSVuX20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:57:53 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115727-E0NSjYeTSVuZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:57:53 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115727-E0NSjYeTSVub20250618 |
| &nbsp;&nbsp;18-Jun-2025 11:57:53 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115727-E0NSjYeTSVud20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:00:35 | &nbsp;&nbsp;724 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116802-E0NSjYeTSXWp20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:01:02 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116896-E0NSjYeTSXnE20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:01:02 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116896-E0NSjYeTSXnG20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:01:02 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116896-E0NSjYeTSXnI20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:02:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117612-E0NSjYeTSYtE20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:02:53 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117612-E0NSjYeTSYvE20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:02:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117612-E0NSjYeTSZ0020250618 |
| &nbsp;&nbsp;18-Jun-2025 12:03:13 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117612-E0NSjYeTSZ4e20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 12:04:29 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117612-E0NSjYeTSZpD20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:04:31 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117612-E0NSjYeTSZr120250618 |
| &nbsp;&nbsp;18-Jun-2025 12:04:31 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118146-E0NSjYeTSZr320250618 |
| &nbsp;&nbsp;18-Jun-2025 12:05:08 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117317-E0NSjYeTSa3Z20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:05:08 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117317-E0NSjYeTSa3b20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:05:08 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117508-E0NSjYeTSa3f20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:06:46 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118962-E0NSjYeTSb9720250618 |
| &nbsp;&nbsp;18-Jun-2025 12:06:46 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118962-E0NSjYeTSb9920250618 |
| &nbsp;&nbsp;18-Jun-2025 12:07:42 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119227-E0NSjYeTSbWb20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:07:42 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119227-E0NSjYeTSbWd20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:08:16 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119238-E0NSjYeTSbka20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:08:16 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119143-E0NSjYeTSbkc20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:08:16 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119239-E0NSjYeTSbke20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:09:22 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119673-E0NSjYeTScdG20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:09:22 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119673-E0NSjYeTScdI20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:12:02 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119693-E0NSjYeTSeHc20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:12:02 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120254-E0NSjYeTSeHg20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:12:33 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119761-E0NSjYeTSeSt20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:13:26 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121036-E0NSjYeTSenN20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:13:26 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121036-E0NSjYeTSenP20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:14:22 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121350-E0NSjYeTSf8j20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:16:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122010-E0NSjYeTSfsm20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:17:42 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122640-E0NSjYeTSh3V20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:17:42 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122640-E0NSjYeTSh3X20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:17:42 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122640-E0NSjYeTSh3Z20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:17:42 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122640-E0NSjYeTSh3b20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:17:42 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122640-E0NSjYeTSh3d20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:19:22 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123450-E0NSjYeTSi2o20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:19:22 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123450-E0NSjYeTSi2q20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:22:56 | &nbsp;&nbsp;826 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123930-E0NSjYeTSjxY20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:23:20 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123549-E0NSjYeTSkCs20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:23:20 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123908-E0NSjYeTSkCy20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:23:20 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123688-E0NSjYeTSkCu20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:23:20 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124033-E0NSjYeTSkCw20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:24:53 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125339-E0NSjYeTSl6M20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:24:53 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125339-E0NSjYeTSl6O20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:25:12 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124284-E0NSjYeTSlRX20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:25:17 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124284-E0NSjYeTSlVp20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:25:17 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124402-E0NSjYeTSlVr20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:25:17 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124339-E0NSjYeTSlVt20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:25:17 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125096-E0NSjYeTSlVv20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:26:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125674-E0NSjYeTSlwF20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:26:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125674-E0NSjYeTSlwH20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:26:02 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125674-E0NSjYeTSlwJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:27:42 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126338-E0NSjYeTSmkE20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:27:42 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126338-E0NSjYeTSmkG20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 12:27:42 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126338-E0NSjYeTSmkI20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:29:22 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126893-E0NSjYeTSnoZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:29:22 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126893-E0NSjYeTSnob20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:30:18 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127270-E0NSjYeTSoyU20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:30:18 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127384-E0NSjYeTSoyS20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:31:02 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130241-E0NSjYeTSq0S20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:31:02 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130241-E0NSjYeTSq0W20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:31:02 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130241-E0NSjYeTSq0U20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:31:02 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130241-E0NSjYeTSq0Y20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:32:42 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131234-E0NSjYeTSrba20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:32:42 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131234-E0NSjYeTSrbc20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:32:42 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131234-E0NSjYeTSrbe20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:32:42 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131234-E0NSjYeTSrbg20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:33:07 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130947-E0NSjYeTSroY20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:34:44 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131840-E0NSjYeTSsfo20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:36:58 | &nbsp;&nbsp;708 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132916-E0NSjYeTSuOM20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:37:42 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133276-E0NSjYeTSumu20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:37:42 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133276-E0NSjYeTSumw20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:37:42 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133276-E0NSjYeTSumy20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:37:56 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132506-E0NSjYeTSv2i20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:37:56 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132599-E0NSjYeTSv2k20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:39:34 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134063-E0NSjYeTSwYs20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:40:18 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134319-E0NSjYeTSxEY20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:40:18 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134319-E0NSjYeTSxEa20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:40:30 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134418-E0NSjYeTSxNk20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:40:30 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134418-E0NSjYeTSxNm20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:41:02 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134631-E0NSjYeTSxau20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:41:02 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134631-E0NSjYeTSxaw20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:42:13 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133909-E0NSjYeTSyCf20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:45:03 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135191-E0NSjYeTSzaH20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:45:03 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135731-E0NSjYeTSzaN20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:45:03 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135124-E0NSjYeTSzaJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:46:02 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136400-E0NSjYeTT05I20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:46:02 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136400-E0NSjYeTT05K20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:48:26 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137310-E0NSjYeTT1tN20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:48:26 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137310-E0NSjYeTT1tR20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:48:26 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137310-E0NSjYeTT1tV20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:48:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137310-E0NSjYeTT1ti20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:48:42 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137310-E0NSjYeTT24G20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:50:57 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138352-E0NSjYeTT3HV20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:50:57 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138352-E0NSjYeTT3HT20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:50:57 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138352-E0NSjYeTT3HX20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:51:02 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138337-E0NSjYeTT3Q020250618 |
| &nbsp;&nbsp;18-Jun-2025 12:51:02 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138337-E0NSjYeTT3Q220250618 |
| &nbsp;&nbsp;18-Jun-2025 12:51:02 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138337-E0NSjYeTT3Q420250618 |
| &nbsp;&nbsp;18-Jun-2025 12:51:02 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138337-E0NSjYeTT3Q620250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 12:52:42 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138984-E0NSjYeTT4H920250618 |
| &nbsp;&nbsp;18-Jun-2025 12:54:17 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139304-E0NSjYeTT5IZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:54:17 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139304-E0NSjYeTT5Ib20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:54:22 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139569-E0NSjYeTT5P420250618 |
| &nbsp;&nbsp;18-Jun-2025 12:54:22 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139569-E0NSjYeTT5P620250618 |
| &nbsp;&nbsp;18-Jun-2025 12:54:22 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139569-E0NSjYeTT5PA20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:54:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139569-E0NSjYeTT5P820250618 |
| &nbsp;&nbsp;18-Jun-2025 12:54:22 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139569-E0NSjYeTT5PC20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:54:38 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139064-E0NSjYeTT5Vj20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:54:38 | &nbsp;&nbsp;666 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139064-E0NSjYeTT5Vl20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:56:02 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140239-E0NSjYeTT6cg20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:56:02 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140239-E0NSjYeTT6ci20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:56:46 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140438-E0NSjYeTT6uF20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:56:46 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140438-E0NSjYeTT6uD20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:58:41 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141327-E0NSjYeTT8E820250618 |
| &nbsp;&nbsp;18-Jun-2025 12:58:41 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141327-E0NSjYeTT8E620250618 |
| &nbsp;&nbsp;18-Jun-2025 12:58:41 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141327-E0NSjYeTT8EA20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:59:01 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140951-E0NSjYeTT8Pv20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:59:01 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140951-E0NSjYeTT8Py20250618 |
| &nbsp;&nbsp;18-Jun-2025 12:59:09 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140951-E0NSjYeTT8X820250618 |
| &nbsp;&nbsp;18-Jun-2025 13:01:37 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142415-E0NSjYeTTAY420250618 |
| &nbsp;&nbsp;18-Jun-2025 13:01:37 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141928-E0NSjYeTTAY020250618 |
| &nbsp;&nbsp;18-Jun-2025 13:03:26 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143408-E0NSjYeTTBvA20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:03:26 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143408-E0NSjYeTTBvC20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:03:26 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143408-E0NSjYeTTBvE20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:03:26 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143408-E0NSjYeTTBvG20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:04:22 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143690-E0NSjYeTTCPg20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:04:22 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143690-E0NSjYeTTCPe20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:04:22 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143690-E0NSjYeTTCPi20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:06:02 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144282-E0NSjYeTTDRQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:06:02 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144282-E0NSjYeTTDRO20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:06:02 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144282-E0NSjYeTTDRS20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:06:02 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144282-E0NSjYeTTDRU20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:07:36 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143114-E0NSjYeTTEMz20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:08:29 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145035-E0NSjYeTTFFC20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:08:34 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145014-E0NSjYeTTFHP20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:08:34 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145014-E0NSjYeTTFHT20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:10:06 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145880-E0NSjYeTTGLW20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:11:56 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146219-E0NSjYeTTHXJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:11:56 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146219-E0NSjYeTTHXM20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:12:27 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145531-E0NSjYeTTHrL20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:13:07 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146775-E0NSjYeTTIX920250618 |
| &nbsp;&nbsp;18-Jun-2025 13:14:22 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147423-E0NSjYeTTJVL20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:14:22 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147423-E0NSjYeTTJVJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:14:22 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147423-E0NSjYeTTJVN20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:15:30 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146813-E0NSjYeTTKEH20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 13:15:30 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146813-E0NSjYeTTKEJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:16:02 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148072-E0NSjYeTTKbe20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:16:02 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148072-E0NSjYeTTKbg20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:16:02 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148072-E0NSjYeTTKbi20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:16:59 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147470-E0NSjYeTTLB220250618 |
| &nbsp;&nbsp;18-Jun-2025 13:16:59 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146755-E0NSjYeTTLB020250618 |
| &nbsp;&nbsp;18-Jun-2025 13:17:42 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148682-E0NSjYeTTLa120250618 |
| &nbsp;&nbsp;18-Jun-2025 13:17:42 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148682-E0NSjYeTTLa320250618 |
| &nbsp;&nbsp;18-Jun-2025 13:22:08 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150164-E0NSjYeTTOTM20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:22:10 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150164-E0NSjYeTTOXx20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:22:10 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150164-E0NSjYeTTOY020250618 |
| &nbsp;&nbsp;18-Jun-2025 13:22:38 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149340-E0NSjYeTTOxh20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:22:38 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149340-E0NSjYeTTOxn20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:23:48 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151057-E0NSjYeTTPok20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:23:48 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151057-E0NSjYeTTPoi20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:23:48 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151057-E0NSjYeTTPoo20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:23:48 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151057-E0NSjYeTTPom20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:24:35 | &nbsp;&nbsp;728 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151125-E0NSjYeTTQDH20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:25:28 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151724-E0NSjYeTTQtg20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:25:28 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151724-E0NSjYeTTQtk20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:25:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151724-E0NSjYeTTQti20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:27:29 | &nbsp;&nbsp;919 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152246-E0NSjYeTTSO520250618 |
| &nbsp;&nbsp;18-Jun-2025 13:27:42 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152654-E0NSjYeTTSWe20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:27:42 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152654-E0NSjYeTTSWi20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:27:42 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152654-E0NSjYeTTSWg20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:27:42 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152654-E0NSjYeTTSWm20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:27:42 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152654-E0NSjYeTTSWk20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:27:42 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152654-E0NSjYeTTSWo20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:27:52 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151689-E0NSjYeTTSfH20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:27:52 | &nbsp;&nbsp;883 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151689-E0NSjYeTTSf920250618 |
| &nbsp;&nbsp;18-Jun-2025 13:27:52 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151689-E0NSjYeTTSfM20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:30:00 | &nbsp;&nbsp;999 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154356-E0NSjYeTTV5h20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:30:04 | &nbsp;&nbsp;987 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153986-E0NSjYeTTVY620250618 |
| &nbsp;&nbsp;18-Jun-2025 13:30:09 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154697-E0NSjYeTTW7q20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:31:45 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156541-E0NSjYeTTZlh20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:31:45 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156541-E0NSjYeTTZlk20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:32:07 | &nbsp;&nbsp;893 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156000-E0NSjYeTTaWE20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:32:07 | &nbsp;&nbsp;835 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155312-E0NSjYeTTaaf20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:32:42 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157969-E0NSjYeTTbUm20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:32:42 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157969-E0NSjYeTTbUq20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:32:42 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157969-E0NSjYeTTbUo20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:32:42 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157969-E0NSjYeTTbUs20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:32:42 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157969-E0NSjYeTTbUu20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:32:42 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157969-E0NSjYeTTbUw20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:34:36 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159354-E0NSjYeTTdj220250618 |
| &nbsp;&nbsp;18-Jun-2025 13:35:07 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160020-E0NSjYeTTeuZ20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 13:35:07 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160020-E0NSjYeTTeud20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:35:07 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160020-E0NSjYeTTeub20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:35:07 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160020-E0NSjYeTTeuh20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:35:07 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160020-E0NSjYeTTeuf20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:35:18 | &nbsp;&nbsp;788 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159469-E0NSjYeTTfUk20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:36:02 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160913-E0NSjYeTTgxU20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:36:02 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160913-E0NSjYeTTgxY20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:36:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160913-E0NSjYeTTgxW20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:36:02 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160913-E0NSjYeTTgxa20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:37:18 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157571-E0NSjYeTTiWh20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:37:19 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157571-E0NSjYeTTiWj20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:37:42 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162024-E0NSjYeTTj5m20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:37:42 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162024-E0NSjYeTTj5q20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:37:42 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162024-E0NSjYeTTj5o20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:37:42 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162024-E0NSjYeTTj5s20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:38:54 | &nbsp;&nbsp;723 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162383-E0NSjYeTTlSQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:40:09 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163690-E0NSjYeTTn0g20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:40:09 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163690-E0NSjYeTTn0i20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:40:09 | &nbsp;&nbsp;625 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163591-E0NSjYeTTn0c20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:40:09 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163591-E0NSjYeTTn0e20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:40:09 | &nbsp;&nbsp;612 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163592-E0NSjYeTTn0k20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:40:14 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162382-E0NSjYeTTn8Q20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:40:14 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162382-E0NSjYeTTn8a20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:40:14 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162382-E0NSjYeTTn8l20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:40:19 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162382-E0NSjYeTTnF820250618 |
| &nbsp;&nbsp;18-Jun-2025 13:40:19 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162382-E0NSjYeTTnFB20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:41:15 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164596-E0NSjYeTTocZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:42:21 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164596-E0NSjYeTTqWU20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:42:21 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164596-E0NSjYeTTqWZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:42:21 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164489-E0NSjYeTTqWb20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:42:53 | &nbsp;&nbsp;700 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165702-E0NSjYeTTrJP20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:43:14 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164597-E0NSjYeTTrm820250618 |
| &nbsp;&nbsp;18-Jun-2025 13:44:42 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166761-E0NSjYeTTtf320250618 |
| &nbsp;&nbsp;18-Jun-2025 13:44:42 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164597-E0NSjYeTTtex20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:44:44 | &nbsp;&nbsp;636 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165682-E0NSjYeTTtkn20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:46:43 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168295-E0NSjYeTTwCf20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:46:43 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168295-E0NSjYeTTwD220250618 |
| &nbsp;&nbsp;18-Jun-2025 13:46:53 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168295-E0NSjYeTTwKA20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:46:53 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168295-E0NSjYeTTwKQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:47:16 | &nbsp;&nbsp;910 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167812-E0NSjYeTTwhJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:47:35 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168752-E0NSjYeTTx5g20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:47:58 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168949-E0NSjYeTTxj820250618 |
| &nbsp;&nbsp;18-Jun-2025 13:47:58 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168805-E0NSjYeTTxj620250618 |
| &nbsp;&nbsp;18-Jun-2025 13:49:12 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169769-E0NSjYeTU0I420250618 |
| &nbsp;&nbsp;18-Jun-2025 13:50:35 | &nbsp;&nbsp;836 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170677-E0NSjYeTU1ka20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:51:44 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171721-E0NSjYeTU35j20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 13:52:17 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171721-E0NSjYeTU3l920250618 |
| &nbsp;&nbsp;18-Jun-2025 13:52:26 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171676-E0NSjYeTU41K20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:52:27 | &nbsp;&nbsp;777 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171676-E0NSjYeTU41M20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:52:42 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172484-E0NSjYeTU4Jp20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:52:42 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172484-E0NSjYeTU4Jr20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:52:42 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172484-E0NSjYeTU4Jv20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:52:42 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172484-E0NSjYeTU4Jt20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:52:58 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171577-E0NSjYeTU4Y420250618 |
| &nbsp;&nbsp;18-Jun-2025 13:54:30 | &nbsp;&nbsp;738 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173790-E0NSjYeTU6hU20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:54:30 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173656-E0NSjYeTU6hW20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:54:30 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173656-E0NSjYeTU6hh20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:56:02 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175086-E0NSjYeTU9ht20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:56:44 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175306-E0NSjYeTUAli20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:56:44 | &nbsp;&nbsp;638 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175306-E0NSjYeTUAlm20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:57:42 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176111-E0NSjYeTUBkH20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:57:42 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176111-E0NSjYeTUBkJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:57:42 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176111-E0NSjYeTUBkL20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:59:02 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175087-E0NSjYeTUD8K20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:59:02 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175087-E0NSjYeTUD8P20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:59:22 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177033-E0NSjYeTUDOp20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:59:22 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177033-E0NSjYeTUDOt20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:59:22 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177033-E0NSjYeTUDOr20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:59:22 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177033-E0NSjYeTUDOv20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:59:35 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177060-E0NSjYeTUDjA20250618 |
| &nbsp;&nbsp;18-Jun-2025 13:59:35 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177060-E0NSjYeTUDjJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:00:00 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177161-E0NSjYeTUEDi20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:01:04 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178389-E0NSjYeTUG4G20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:01:04 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178389-E0NSjYeTUG4I20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:01:04 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178389-E0NSjYeTUG4K20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:01:04 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178389-E0NSjYeTUG4M20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:01:36 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178683-E0NSjYeTUH5G20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:01:36 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178683-E0NSjYeTUH5J20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:03:09 | &nbsp;&nbsp;663 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180060-E0NSjYeTUKx320250618 |
| &nbsp;&nbsp;18-Jun-2025 14:03:10 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180060-E0NSjYeTUKxW20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:03:14 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180060-E0NSjYeTUL8020250618 |
| &nbsp;&nbsp;18-Jun-2025 14:03:14 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180060-E0NSjYeTUL8520250618 |
| &nbsp;&nbsp;18-Jun-2025 14:04:38 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181946-E0NSjYeTUOXR20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:04:38 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181778-E0NSjYeTUOXP20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:05:14 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182032-E0NSjYeTUPXb20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:05:47 | &nbsp;&nbsp;1472 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181657-E0NSjYeTUQDt20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:06:02 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183163-E0NSjYeTUQc920250618 |
| &nbsp;&nbsp;18-Jun-2025 14:06:02 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183163-E0NSjYeTUQcD20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:06:02 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183163-E0NSjYeTUQcB20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:06:24 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182986-E0NSjYeTUR5C20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:06:30 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182986-E0NSjYeTURCI20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:06:35 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182986-E0NSjYeTURI720250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 14:07:42 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184375-E0NSjYeTUSx520250618 |
| &nbsp;&nbsp;18-Jun-2025 14:07:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184375-E0NSjYeTUSx720250618 |
| &nbsp;&nbsp;18-Jun-2025 14:07:42 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184375-E0NSjYeTUSx320250618 |
| &nbsp;&nbsp;18-Jun-2025 14:07:42 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184375-E0NSjYeTUSx920250618 |
| &nbsp;&nbsp;18-Jun-2025 14:07:42 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184375-E0NSjYeTUSxB20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:08:58 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185229-E0NSjYeTUVJo20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:09:22 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185698-E0NSjYeTUWWR20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:10:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186413-E0NSjYeTUXmY20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:10:07 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186413-E0NSjYeTUXma20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:10:54 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185859-E0NSjYeTUZIB20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:10:54 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185859-E0NSjYeTUZI720250618 |
| &nbsp;&nbsp;18-Jun-2025 14:11:46 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187317-E0NSjYeTUaDU20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:11:46 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187317-E0NSjYeTUaDS20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:11:53 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187508-E0NSjYeTUaMT20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:11:53 | &nbsp;&nbsp;635 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187349-E0NSjYeTUaMR20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:12:42 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188042-E0NSjYeTUbOO20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:12:42 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188042-E0NSjYeTUbOS20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:12:42 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188042-E0NSjYeTUbOQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:14:44 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189208-E0NSjYeTUeXX20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:14:44 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189208-E0NSjYeTUeXZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:15:06 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189800-E0NSjYeTUezf20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:16:38 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191022-E0NSjYeTUgrA20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:16:38 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191022-E0NSjYeTUgrC20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:17:31 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191750-E0NSjYeTUiKe20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:17:42 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191673-E0NSjYeTUiXZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:17:42 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191673-E0NSjYeTUiXX20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:18:01 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192064-E0NSjYeTUj0U20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:18:01 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192064-E0NSjYeTUj0W20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:18:01 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192064-E0NSjYeTUj0Q20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:18:01 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192064-E0NSjYeTUj0S20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:19:22 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192820-E0NSjYeTUklN20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:19:22 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192820-E0NSjYeTUklP20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:19:22 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192820-E0NSjYeTUklR20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:19:22 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192820-E0NSjYeTUklV20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:19:22 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192820-E0NSjYeTUklX20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:19:22 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192820-E0NSjYeTUklT20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:20:52 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193399-E0NSjYeTUnKW20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:20:52 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193595-E0NSjYeTUnKY20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:21:02 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194277-E0NSjYeTUnac20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:21:02 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194277-E0NSjYeTUnae20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:21:10 | &nbsp;&nbsp;582 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194071-E0NSjYeTUnsQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:23:36 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195811-E0NSjYeTUql120250618 |
| &nbsp;&nbsp;18-Jun-2025 14:24:21 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196386-E0NSjYeTUrqF20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:24:21 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196386-E0NSjYeTUrqD20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:24:21 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196386-E0NSjYeTUrqH20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:24:22 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196402-E0NSjYeTUrqz20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 14:24:22 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196402-E0NSjYeTUrr120250618 |
| &nbsp;&nbsp;18-Jun-2025 14:24:36 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196585-E0NSjYeTUs8E20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:24:36 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196585-E0NSjYeTUs8G20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:24:36 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196585-E0NSjYeTUs8I20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:24:49 | &nbsp;&nbsp;716 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196284-E0NSjYeTUsIh20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:26:02 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197491-E0NSjYeTUtyv20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:26:02 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197491-E0NSjYeTUtyt20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:26:02 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197491-E0NSjYeTUtyx20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:26:02 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197491-E0NSjYeTUtyz20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:26:06 | &nbsp;&nbsp;739 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197705-E0NSjYeTUu5v20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:27:42 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198582-E0NSjYeTUvhL20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:27:42 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198582-E0NSjYeTUvhN20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:27:42 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198582-E0NSjYeTUvhH20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:27:42 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198582-E0NSjYeTUvhJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:27:42 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198582-E0NSjYeTUvhP20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:27:42 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198582-E0NSjYeTUvhR20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:30:08 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199943-E0NSjYeTUxxo20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:30:14 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199726-E0NSjYeTUy5k20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:31:02 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200727-E0NSjYeTUyzh20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:32:01 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201210-E0NSjYeTV0DH20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:32:01 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201210-E0NSjYeTV0DK20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:32:01 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201084-E0NSjYeTV0DD20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:32:01 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201360-E0NSjYeTV0DU20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:32:01 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201210-E0NSjYeTV0DQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:32:27 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201837-E0NSjYeTV0Tm20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:33:04 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202150-E0NSjYeTV12c20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:33:04 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202150-E0NSjYeTV12a20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:33:52 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202446-E0NSjYeTV1zP20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:33:52 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202332-E0NSjYeTV1zN20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:33:52 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202521-E0NSjYeTV1zR20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:33:52 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202532-E0NSjYeTV1zT20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:35:13 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203096-E0NSjYeTV3IP20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:35:13 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203096-E0NSjYeTV3IR20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:35:14 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203096-E0NSjYeTV3IT20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:35:44 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203214-E0NSjYeTV3hc20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:35:44 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203214-E0NSjYeTV3hm20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:35:52 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203214-E0NSjYeTV3v920250618 |
| &nbsp;&nbsp;18-Jun-2025 14:36:16 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203944-E0NSjYeTV4NV20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:36:16 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203944-E0NSjYeTV4NT20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:36:16 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203944-E0NSjYeTV4NZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:36:16 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203944-E0NSjYeTV4NX20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:36:21 | &nbsp;&nbsp;887 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203732-E0NSjYeTV4Sm20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:37:56 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204783-E0NSjYeTV5zl20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:37:56 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204783-E0NSjYeTV5zj20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:37:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204783-E0NSjYeTV5zp20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:37:56 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204783-E0NSjYeTV5zn20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 14:37:56 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204783-E0NSjYeTV5zr20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:39:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205586-E0NSjYeTV7ag20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:39:38 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205705-E0NSjYeTV7o520250618 |
| &nbsp;&nbsp;18-Jun-2025 14:40:15 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205872-E0NSjYeTV8x220250618 |
| &nbsp;&nbsp;18-Jun-2025 14:40:16 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205872-E0NSjYeTV8yX20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:40:16 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205872-E0NSjYeTV8yc20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:40:22 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205872-E0NSjYeTV9AY20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:40:24 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206191-E0NSjYeTV9CY20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:40:24 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205872-E0NSjYeTV9CU20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:40:24 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205982-E0NSjYeTV9CW20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:40:30 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205162-E0NSjYeTV9kj20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:41:02 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206583-E0NSjYeTVAfZ20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:41:14 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206612-E0NSjYeTVAyb20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:41:24 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206675-E0NSjYeTVBAm20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:42:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207170-E0NSjYeTVCOS20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:42:21 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207170-E0NSjYeTVCXq20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:42:21 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207108-E0NSjYeTVCXs20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:42:44 | &nbsp;&nbsp;766 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207601-E0NSjYeTVCwc20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:43:06 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206646-E0NSjYeTVDLb20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:44:22 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208588-E0NSjYeTVFCa20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:44:22 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208588-E0NSjYeTVFCc20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:44:22 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208588-E0NSjYeTVFCe20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:44:22 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208588-E0NSjYeTVFCg20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:45:39 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209394-E0NSjYeTVGiC20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:45:53 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209163-E0NSjYeTVGut20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:46:27 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209950-E0NSjYeTVHhQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:46:27 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209950-E0NSjYeTVHhO20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:46:28 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209950-E0NSjYeTVHhS20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:46:28 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209950-E0NSjYeTVHhU20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:47:34 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209731-E0NSjYeTVIgC20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:47:34 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209729-E0NSjYeTVIg820250618 |
| &nbsp;&nbsp;18-Jun-2025 14:47:34 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209830-E0NSjYeTVIgA20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:47:34 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209729-E0NSjYeTVIg220250618 |
| &nbsp;&nbsp;18-Jun-2025 14:47:42 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210747-E0NSjYeTVItM20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:49:08 | &nbsp;&nbsp;816 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211064-E0NSjYeTVKRI20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:49:22 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211771-E0NSjYeTVKbW20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:49:22 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211771-E0NSjYeTVKbe20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:49:22 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211771-E0NSjYeTVKbc20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:49:22 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211771-E0NSjYeTVKba20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:49:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211771-E0NSjYeTVKbY20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:50:46 | &nbsp;&nbsp;655 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210392-E0NSjYeTVLr320250618 |
| &nbsp;&nbsp;18-Jun-2025 14:51:02 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212614-E0NSjYeTVM5m20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:51:02 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212614-E0NSjYeTVM5s20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:51:02 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212614-E0NSjYeTVM5q20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:51:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212614-E0NSjYeTVM5o20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:51:02 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212614-E0NSjYeTVM5u20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 14:51:37 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212651-E0NSjYeTVMQd20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:52:42 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213647-E0NSjYeTVNXu20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:52:42 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213647-E0NSjYeTVNY020250618 |
| &nbsp;&nbsp;18-Jun-2025 14:52:42 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213647-E0NSjYeTVNXy20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:52:42 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213647-E0NSjYeTVNXw20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:53:03 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213437-E0NSjYeTVNxO20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:53:03 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213437-E0NSjYeTVNzx20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:53:04 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213437-E0NSjYeTVO2920250618 |
| &nbsp;&nbsp;18-Jun-2025 14:53:04 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213437-E0NSjYeTVO1l20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:54:30 | &nbsp;&nbsp;736 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214812-E0NSjYeTVPaO20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:54:44 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214764-E0NSjYeTVPgp20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:54:44 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214764-E0NSjYeTVPgj20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:54:44 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214764-E0NSjYeTVPgg20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:56:46 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216158-E0NSjYeTVSAd20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:56:46 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216158-E0NSjYeTVSAb20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:56:46 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216158-E0NSjYeTVSAf20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:58:07 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216577-E0NSjYeTVTSp20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:58:07 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216464-E0NSjYeTVTSr20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:58:07 | &nbsp;&nbsp;625 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216723-E0NSjYeTVTSx20250618 |
| &nbsp;&nbsp;18-Jun-2025 14:58:07 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216578-E0NSjYeTVTSt20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:00:04 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217723-E0NSjYeTVVa820250618 |
| &nbsp;&nbsp;18-Jun-2025 15:00:04 | &nbsp;&nbsp;1026 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217723-E0NSjYeTVVa520250618 |
| &nbsp;&nbsp;18-Jun-2025 15:00:07 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216465-E0NSjYeTVVh620250618 |
| &nbsp;&nbsp;18-Jun-2025 15:00:08 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216465-E0NSjYeTVVf920250618 |
| &nbsp;&nbsp;18-Jun-2025 15:02:07 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216465-E0NSjYeTVXeD20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:02:08 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216465-E0NSjYeTVXeR20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:02:28 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219225-E0NSjYeTVXuR20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:02:28 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219225-E0NSjYeTVXuP20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:02:28 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219225-E0NSjYeTVXuN20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:02:28 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219225-E0NSjYeTVXuV20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:02:28 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219225-E0NSjYeTVXuT20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:03:21 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219315-E0NSjYeTVYY720250618 |
| &nbsp;&nbsp;18-Jun-2025 15:03:21 | &nbsp;&nbsp;1674 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219436-E0NSjYeTVYY520250618 |
| &nbsp;&nbsp;18-Jun-2025 15:04:25 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220419-E0NSjYeTVZG920250618 |
| &nbsp;&nbsp;18-Jun-2025 15:04:25 | &nbsp;&nbsp;876 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220305-E0NSjYeTVZG520250618 |
| &nbsp;&nbsp;18-Jun-2025 15:04:30 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220419-E0NSjYeTVZN920250618 |
| &nbsp;&nbsp;18-Jun-2025 15:04:40 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220419-E0NSjYeTVZSJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:04:40 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220419-E0NSjYeTVZSk20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:04:40 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220419-E0NSjYeTVZSm20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:04:52 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220419-E0NSjYeTVZVM20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:05:14 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220419-E0NSjYeTVZzG20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:06:16 | &nbsp;&nbsp;740 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221451-E0NSjYeTVbLn20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:06:35 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221338-E0NSjYeTVbql20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:06:35 | &nbsp;&nbsp;651 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221315-E0NSjYeTVbqj20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:06:35 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221315-E0NSjYeTVbqe20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:06:35 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221338-E0NSjYeTVbr520250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 15:06:35 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221338-E0NSjYeTVbr220250618 |
| &nbsp;&nbsp;18-Jun-2025 15:08:11 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222600-E0NSjYeTVdqj20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:08:11 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222600-E0NSjYeTVdqh20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:08:11 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222600-E0NSjYeTVdql20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:08:41 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222723-E0NSjYeTVeKf20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:08:41 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222853-E0NSjYeTVeKl20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:08:59 | &nbsp;&nbsp;682 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222724-E0NSjYeTVelN20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:09:36 | &nbsp;&nbsp;769 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223157-E0NSjYeTVg3O20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:10:12 | &nbsp;&nbsp;830 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223111-E0NSjYeTVgiU20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:10:57 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224071-E0NSjYeTVhXg20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:10:57 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224071-E0NSjYeTVhXe20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:10:57 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224071-E0NSjYeTVhXc20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:10:57 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224071-E0NSjYeTVhXi20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:12:49 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225243-E0NSjYeTVjcx20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:12:49 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225243-E0NSjYeTVjcv20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:12:54 | &nbsp;&nbsp;720 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225045-E0NSjYeTVjlC20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:13:07 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225244-E0NSjYeTVk7N20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:13:07 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225230-E0NSjYeTVk7P20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:13:27 | &nbsp;&nbsp;683 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225217-E0NSjYeTVkXW20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:14:37 | &nbsp;&nbsp;677 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225897-E0NSjYeTVloY20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:14:37 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225507-E0NSjYeTVloW20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:15:57 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226847-E0NSjYeTVnIx20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:16:41 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227158-E0NSjYeTVnuD20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:16:42 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227158-E0NSjYeTVnuF20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:17:45 | &nbsp;&nbsp;840 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227338-E0NSjYeTVp6R20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:18:21 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227475-E0NSjYeTVpdh20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:18:21 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227475-E0NSjYeTVpdf20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:18:58 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226065-E0NSjYeTVqJ420250618 |
| &nbsp;&nbsp;18-Jun-2025 15:19:03 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226065-E0NSjYeTVqP420250618 |
| &nbsp;&nbsp;18-Jun-2025 15:19:08 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226065-E0NSjYeTVqRx20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:19:13 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226065-E0NSjYeTVqWQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:19:18 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226065-E0NSjYeTVqaX20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:19:23 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226065-E0NSjYeTVqi720250618 |
| &nbsp;&nbsp;18-Jun-2025 15:19:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226065-E0NSjYeTVqxC20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:19:38 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226065-E0NSjYeTVqx420250618 |
| &nbsp;&nbsp;18-Jun-2025 15:19:38 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226065-E0NSjYeTVqxO20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:19:38 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227296-E0NSjYeTVqxg20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:19:38 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226065-E0NSjYeTVqxe20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:19:38 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227577-E0NSjYeTVr1L20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:20:38 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227585-E0NSjYeTVsOJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:20:53 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228022-E0NSjYeTVshm20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:21:06 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228078-E0NSjYeTVsxf20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:21:06 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228078-E0NSjYeTVsxh20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:21:06 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228078-E0NSjYeTVsxj20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:21:06 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228078-E0NSjYeTVsxl20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:21:26 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228140-E0NSjYeTVtQT20250618 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;18-Jun-2025 15:21:26 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228140-E0NSjYeTVtQR20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:21:26 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228140-E0NSjYeTVtQP20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:21:26 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228140-E0NSjYeTVtQV20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:21:34 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227895-E0NSjYeTVtXp20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:21:34 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227628-E0NSjYeTVtXr20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:22:45 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228288-E0NSjYeTVuh020250618 |
| &nbsp;&nbsp;18-Jun-2025 15:22:45 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228288-E0NSjYeTVugy20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:22:45 | &nbsp;&nbsp;745 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228288-E0NSjYeTVuh220250618 |
| &nbsp;&nbsp;18-Jun-2025 15:23:18 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228367-E0NSjYeTVvEe20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:23:24 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228379-E0NSjYeTVvK620250618 |
| &nbsp;&nbsp;18-Jun-2025 15:23:36 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228553-E0NSjYeTVvdL20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:23:57 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228484-E0NSjYeTVvvL20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:24:13 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228527-E0NSjYeTVwHd20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:24:34 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228699-E0NSjYeTVwmQ20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:24:34 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228699-E0NSjYeTVwmS20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:24:53 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228740-E0NSjYeTVx2420250618 |
| &nbsp;&nbsp;18-Jun-2025 15:25:03 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228329-E0NSjYeTVxHR20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:25:52 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228926-E0NSjYeTVy9z20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:25:52 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228995-E0NSjYeTVyA520250618 |
| &nbsp;&nbsp;18-Jun-2025 15:25:52 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228869-E0NSjYeTVyA320250618 |
| &nbsp;&nbsp;18-Jun-2025 15:25:52 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228830-E0NSjYeTVyA120250618 |
| &nbsp;&nbsp;18-Jun-2025 15:26:06 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228960-E0NSjYeTVyZ520250618 |
| &nbsp;&nbsp;18-Jun-2025 15:26:28 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229047-E0NSjYeTVywb20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:26:50 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229249-E0NSjYeTVzOL20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:26:50 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229249-E0NSjYeTVzON20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:26:50 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229249-E0NSjYeTVzOJ20250618 |
| &nbsp;&nbsp;18-Jun-2025 15:27:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229351-E0NSjYeTW0Rs20250618 |

---

------

## Exhibit 99.15

19 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 284,500 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,689,790 ordinary shares in treasury, and has 1,838,137,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,082,120 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 19 June 2025 |
| Number of ordinary shares purchased: | 284,500 |
| Highest price paid per share (p): | 3929 |
| Lowest price paid per share (p):  | 3882 |
| Volume weighted average price paid per share (p): | 3904.6934 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;19-Jun-2025 07:02:00 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003562-E0NTSW8OvAA820250619 |
| &nbsp;&nbsp;19-Jun-2025 07:02:07 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003446-E0NTSW8OvAbK20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:02:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003446-E0NTSW8OvAb920250619 |
| &nbsp;&nbsp;19-Jun-2025 07:02:07 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003582-E0NTSW8OvAZr20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:03:30 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003766-E0NTSW8OvDdJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:03:35 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003695-E0NTSW8OvDrT20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:04:09 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003856-E0NTSW8OvEx820250619 |
| &nbsp;&nbsp;19-Jun-2025 07:04:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003856-E0NTSW8OvEx620250619 |
| &nbsp;&nbsp;19-Jun-2025 07:05:01 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003906-E0NTSW8OvFyk20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:05:05 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003878-E0NTSW8OvG6h20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:05:05 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003903-E0NTSW8OvG6f20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:05:22 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003979-E0NTSW8OvHCd20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:05:22 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003979-E0NTSW8OvHCb20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:05:22 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003972-E0NTSW8OvHDg20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:06:02 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004151-E0NTSW8OvJOS20250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 07:06:15 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004043-E0NTSW8OvKEZ20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:06:19 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004230-E0NTSW8OvKT620250619 |
| &nbsp;&nbsp;19-Jun-2025 07:07:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004430-E0NTSW8OvNZd20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:07:41 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004430-E0NTSW8OvNZb20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:07:41 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004430-E0NTSW8OvNZh20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:07:41 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004430-E0NTSW8OvNZf20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:07:41 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004430-E0NTSW8OvNZl20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:07:41 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004430-E0NTSW8OvNZj20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:07:53 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004220-E0NTSW8OvNtK20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:09:04 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004211-E0NTSW8OvQWQ20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:09:04 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004537-E0NTSW8OvQVw20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:10:07 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004764-E0NTSW8OvTD820250619 |
| &nbsp;&nbsp;19-Jun-2025 07:10:12 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004841-E0NTSW8OvTY520250619 |
| &nbsp;&nbsp;19-Jun-2025 07:10:12 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004841-E0NTSW8OvTY720250619 |
| &nbsp;&nbsp;19-Jun-2025 07:10:12 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004841-E0NTSW8OvTY920250619 |
| &nbsp;&nbsp;19-Jun-2025 07:10:51 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004917-E0NTSW8OvUxn20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:10:51 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004917-E0NTSW8OvUxp20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:11:10 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004895-E0NTSW8OvVhK20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:11:45 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005009-E0NTSW8OvWZ720250619 |
| &nbsp;&nbsp;19-Jun-2025 07:11:46 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005043-E0NTSW8OvWaD20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:12:11 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005035-E0NTSW8OvX4P20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:13:15 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005203-E0NTSW8OvYjV20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:13:15 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005203-E0NTSW8OvYjZ20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:13:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005203-E0NTSW8OvYjX20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:13:16 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005205-E0NTSW8OvYmX20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:14:09 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005259-E0NTSW8OvZew20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:14:13 | &nbsp;&nbsp;764 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005318-E0NTSW8OvZj420250619 |
| &nbsp;&nbsp;19-Jun-2025 07:15:32 | &nbsp;&nbsp;712 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005427-E0NTSW8Ovbs820250619 |
| &nbsp;&nbsp;19-Jun-2025 07:15:32 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005427-E0NTSW8Ovbs320250619 |
| &nbsp;&nbsp;19-Jun-2025 07:16:55 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006340-E0NTSW8Ovdux20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:16:55 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006647-E0NTSW8Ovduz20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:16:56 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005247-E0NTSW8OvdyP20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:16:56 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005247-E0NTSW8OvdyI20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:17:00 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005247-E0NTSW8Ove8u20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:17:48 | &nbsp;&nbsp;781 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007488-E0NTSW8OvfPR20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:18:31 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007426-E0NTSW8OvgJ220250619 |
| &nbsp;&nbsp;19-Jun-2025 07:18:31 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007870-E0NTSW8OvgHy20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:18:31 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007896-E0NTSW8OvgHe20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:18:56 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007128-E0NTSW8Ovgea20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:18:58 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007491-E0NTSW8Ovggz20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:20:22 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008641-E0NTSW8OviEo20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:20:27 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008667-E0NTSW8OvikI20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:20:27 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008959-E0NTSW8OvitE20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:20:27 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008959-E0NTSW8OvitG20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:20:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008177-E0NTSW8OvikG20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:21:39 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009403-E0NTSW8Ovl4o20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:22:20 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009911-E0NTSW8Ovlxc20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:22:20 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009911-E0NTSW8OvlxW20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:22:20 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010237-E0NTSW8Ovlyi20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:22:20 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010237-E0NTSW8Ovlyg20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:22:20 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010237-E0NTSW8Ovlyk20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:22:20 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010237-E0NTSW8Ovlym20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:23:11 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010697-E0NTSW8OvnEv20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:23:11 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010697-E0NTSW8OvnEt20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:23:11 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010697-E0NTSW8OvnEx20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:23:28 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010847-E0NTSW8Ovne520250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 07:23:57 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011064-E0NTSW8OvoC420250619 |
| &nbsp;&nbsp;19-Jun-2025 07:23:57 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011064-E0NTSW8OvoC620250619 |
| &nbsp;&nbsp;19-Jun-2025 07:24:43 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011312-E0NTSW8OvouS20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:25:02 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011628-E0NTSW8OvpE420250619 |
| &nbsp;&nbsp;19-Jun-2025 07:25:37 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011984-E0NTSW8Ovq4I20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:26:00 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012047-E0NTSW8OvqSw20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:26:01 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012171-E0NTSW8OvqWC20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:26:01 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012171-E0NTSW8OvqWE20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:26:31 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012405-E0NTSW8OvrJR20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:26:31 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008165-E0NTSW8OvrBm20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:28:00 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012836-E0NTSW8OvtC720250619 |
| &nbsp;&nbsp;19-Jun-2025 07:28:05 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013008-E0NTSW8Ovu2k20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:28:59 | &nbsp;&nbsp;922 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013489-E0NTSW8OvvkZ20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:28:59 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013489-E0NTSW8OvvkX20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:30:01 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013918-E0NTSW8OvxQF20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:31:08 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015139-E0NTSW8OvzMq20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:31:08 | &nbsp;&nbsp;1011 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015132-E0NTSW8OvzMo20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:31:10 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015083-E0NTSW8OvzWe20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:31:15 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015083-E0NTSW8Ovzbr20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:32:45 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016229-E0NTSW8Ow1mM20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:32:45 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016229-E0NTSW8Ow1mJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:32:54 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016276-E0NTSW8Ow28q20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:32:54 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016276-E0NTSW8Ow28s20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:35:15 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017187-E0NTSW8Ow4gl20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:35:15 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016288-E0NTSW8Ow4gz20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:35:15 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017166-E0NTSW8Ow4gj20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:35:15 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017135-E0NTSW8Ow4gh20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:35:15 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017470-E0NTSW8Ow4gp20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:35:15 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017527-E0NTSW8Ow4gr20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:36:04 | &nbsp;&nbsp;802 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017940-E0NTSW8Ow5WB20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:38:42 | &nbsp;&nbsp;808 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019268-E0NTSW8Ow7tf20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:38:43 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019300-E0NTSW8Ow7ub20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:38:43 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019266-E0NTSW8Ow7uZ20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:38:43 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019266-E0NTSW8Ow7uR20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:39:44 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019555-E0NTSW8Ow8XY20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:40:22 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019992-E0NTSW8Ow9Vg20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:41:45 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020637-E0NTSW8OwAup20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:41:45 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020637-E0NTSW8OwAur20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:41:48 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020011-E0NTSW8OwAyu20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:42:41 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021044-E0NTSW8OwBiE20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:42:41 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021044-E0NTSW8OwBiA20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:42:41 | &nbsp;&nbsp;568 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021044-E0NTSW8OwBiC20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:43:14 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019878-E0NTSW8OwCG120250619 |
| &nbsp;&nbsp;19-Jun-2025 07:43:14 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019878-E0NTSW8OwCFz20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:44:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021802-E0NTSW8OwDBW20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:44:22 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021802-E0NTSW8OwDBa20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:44:22 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021802-E0NTSW8OwDBY20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:44:22 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021802-E0NTSW8OwDBc20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:44:22 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021802-E0NTSW8OwDBe20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:45:10 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020711-E0NTSW8OwDjL20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:45:27 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020711-E0NTSW8OwDvF20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:45:27 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020711-E0NTSW8OwDvD20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:46:13 | &nbsp;&nbsp;562 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022566-E0NTSW8OwEka20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:47:41 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023211-E0NTSW8OwG0s20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:47:41 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023211-E0NTSW8OwG0w20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:47:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023211-E0NTSW8OwG0u20250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 07:48:01 | &nbsp;&nbsp;731 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022438-E0NTSW8OwGCv20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:49:21 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023837-E0NTSW8OwHEx20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:50:30 | &nbsp;&nbsp;698 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023887-E0NTSW8OwIKV20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:51:01 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024737-E0NTSW8OwIqe20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:51:01 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024737-E0NTSW8OwIqg20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:55:05 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026459-E0NTSW8OwMOL20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:55:05 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026459-E0NTSW8OwMON20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:56:31 | &nbsp;&nbsp;751 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026926-E0NTSW8OwNSL20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:56:44 | &nbsp;&nbsp;803 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026894-E0NTSW8OwNmx20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:58:53 | &nbsp;&nbsp;807 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028223-E0NTSW8OwQ4P20250619 |
| &nbsp;&nbsp;19-Jun-2025 07:59:56 | &nbsp;&nbsp;736 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027904-E0NTSW8OwQs520250619 |
| &nbsp;&nbsp;19-Jun-2025 08:00:05 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028557-E0NTSW8OwRI020250619 |
| &nbsp;&nbsp;19-Jun-2025 08:00:05 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028557-E0NTSW8OwRI420250619 |
| &nbsp;&nbsp;19-Jun-2025 08:02:41 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030636-E0NTSW8OwULz20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:02:41 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030636-E0NTSW8OwULv20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:02:41 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030522-E0NTSW8OwUMD20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:02:41 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030636-E0NTSW8OwULx20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:02:41 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030522-E0NTSW8OwUMJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:05:00 | &nbsp;&nbsp;969 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031419-E0NTSW8OwVxd20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:05:00 | &nbsp;&nbsp;969 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031424-E0NTSW8OwVxf20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:06:56 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032297-E0NTSW8OwXoy20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:06:56 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032305-E0NTSW8OwXow20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:10:23 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034381-E0NTSW8Owc0v20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:11:42 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035237-E0NTSW8OwdLO20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:11:42 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035237-E0NTSW8OwdLM20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:12:10 | &nbsp;&nbsp;1040 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035073-E0NTSW8Owdvr20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:13:50 | &nbsp;&nbsp;802 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035872-E0NTSW8OwfJd20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:14:37 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035879-E0NTSW8OwgVq20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:14:43 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035512-E0NTSW8Owgcn20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:14:43 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035512-E0NTSW8Owgcl20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:18:13 | &nbsp;&nbsp;685 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038036-E0NTSW8Owkbl20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:18:14 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037882-E0NTSW8Owkeq20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:18:50 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038037-E0NTSW8Owl6d20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:18:50 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038037-E0NTSW8Owl6h20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:19:53 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038809-E0NTSW8OwlwM20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:19:53 | &nbsp;&nbsp;965 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038809-E0NTSW8OwlwO20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:21:05 | &nbsp;&nbsp;680 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039272-E0NTSW8OwmpD20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:21:05 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039206-E0NTSW8OwmpB20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:21:06 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039226-E0NTSW8OwmpF20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:24:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040596-E0NTSW8OwpH720250619 |
| &nbsp;&nbsp;19-Jun-2025 08:24:55 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040596-E0NTSW8Owpv520250619 |
| &nbsp;&nbsp;19-Jun-2025 08:25:06 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040915-E0NTSW8Owq4l20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:25:13 | &nbsp;&nbsp;562 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040504-E0NTSW8OwqDk20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:26:01 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041310-E0NTSW8Owqlb20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:26:46 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041550-E0NTSW8OwrMn20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:27:41 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041896-E0NTSW8OwsLR20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:27:41 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041896-E0NTSW8OwsLN20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:27:41 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041896-E0NTSW8OwsLP20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:30:32 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043011-E0NTSW8Owusm20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:30:32 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043047-E0NTSW8Owusi20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:30:32 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043248-E0NTSW8Owuso20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:30:32 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043047-E0NTSW8Owusk20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:30:33 | &nbsp;&nbsp;924 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042699-E0NTSW8Owuz720250619 |
| &nbsp;&nbsp;19-Jun-2025 08:31:51 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043784-E0NTSW8Oww1520250619 |
| &nbsp;&nbsp;19-Jun-2025 08:32:07 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043455-E0NTSW8OwwG920250619 |
| &nbsp;&nbsp;19-Jun-2025 08:32:07 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043455-E0NTSW8OwwG720250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 08:32:07 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043785-E0NTSW8OwwGB20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:32:07 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043455-E0NTSW8OwwG520250619 |
| &nbsp;&nbsp;19-Jun-2025 08:35:51 | &nbsp;&nbsp;725 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045128-E0NTSW8OwzEr20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:36:01 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044965-E0NTSW8OwzJs20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:36:02 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045267-E0NTSW8OwzLf20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:36:02 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045267-E0NTSW8OwzLh20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:36:13 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044108-E0NTSW8OwzZS20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:36:13 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044108-E0NTSW8OwzZU20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:36:13 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044108-E0NTSW8OwzZa20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:37:42 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045767-E0NTSW8Ox0Xv20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:38:27 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046014-E0NTSW8Ox11e20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:39:11 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046246-E0NTSW8Ox1Z920250619 |
| &nbsp;&nbsp;19-Jun-2025 08:39:11 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046246-E0NTSW8Ox1Z720250619 |
| &nbsp;&nbsp;19-Jun-2025 08:40:51 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046859-E0NTSW8Ox39L20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:41:02 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046965-E0NTSW8Ox3JO20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:41:02 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046965-E0NTSW8Ox3JM20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:41:04 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046625-E0NTSW8Ox3M720250619 |
| &nbsp;&nbsp;19-Jun-2025 08:41:04 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046625-E0NTSW8Ox3M920250619 |
| &nbsp;&nbsp;19-Jun-2025 08:44:21 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047732-E0NTSW8Ox5tp20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:44:21 | &nbsp;&nbsp;513 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047657-E0NTSW8Ox5tt20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:44:22 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048414-E0NTSW8Ox5xj20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:44:22 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048414-E0NTSW8Ox5xp20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:44:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048414-E0NTSW8Ox5xl20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:44:22 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048414-E0NTSW8Ox5xn20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:47:57 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049554-E0NTSW8Ox8VW20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:48:26 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050072-E0NTSW8Ox8rz20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:48:50 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049266-E0NTSW8Ox96R20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:51:17 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051118-E0NTSW8OxBX820250619 |
| &nbsp;&nbsp;19-Jun-2025 08:51:17 | &nbsp;&nbsp;748 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050789-E0NTSW8OxBX220250619 |
| &nbsp;&nbsp;19-Jun-2025 08:51:17 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051047-E0NTSW8OxBX620250619 |
| &nbsp;&nbsp;19-Jun-2025 08:52:35 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050520-E0NTSW8OxCOj20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:54:56 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052043-E0NTSW8OxEE620250619 |
| &nbsp;&nbsp;19-Jun-2025 08:55:38 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052465-E0NTSW8OxEqX20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:57:27 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052818-E0NTSW8OxFwk20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:57:27 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052738-E0NTSW8OxFwi20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:57:27 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053244-E0NTSW8OxFwm20250619 |
| &nbsp;&nbsp;19-Jun-2025 08:57:27 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052752-E0NTSW8OxFwg20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:00:09 | &nbsp;&nbsp;935 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054017-E0NTSW8OxHN220250619 |
| &nbsp;&nbsp;19-Jun-2025 09:00:15 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054074-E0NTSW8OxHXo20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:00:15 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054074-E0NTSW8OxHXq20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:08:07 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056652-E0NTSW8OxOL020250619 |
| &nbsp;&nbsp;19-Jun-2025 09:08:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055979-E0NTSW8OxOKy20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:08:07 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055255-E0NTSW8OxOM620250619 |
| &nbsp;&nbsp;19-Jun-2025 09:08:07 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054573-E0NTSW8OxOM220250619 |
| &nbsp;&nbsp;19-Jun-2025 09:08:07 | &nbsp;&nbsp;767 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054903-E0NTSW8OxOKw20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:08:07 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054573-E0NTSW8OxOM420250619 |
| &nbsp;&nbsp;19-Jun-2025 09:08:08 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057409-E0NTSW8OxOPs20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:08:14 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057415-E0NTSW8OxOWC20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:09:34 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057820-E0NTSW8OxPiu20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:09:34 | &nbsp;&nbsp;748 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057664-E0NTSW8OxPis20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:09:34 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057820-E0NTSW8OxPiw20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:09:34 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057791-E0NTSW8OxPiy20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:09:46 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057791-E0NTSW8OxPr320250619 |
| &nbsp;&nbsp;19-Jun-2025 09:10:40 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057791-E0NTSW8OxQLt20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:12:55 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058406-E0NTSW8OxRiy20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:12:55 | &nbsp;&nbsp;582 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058494-E0NTSW8OxRiw20250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 09:12:55 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058406-E0NTSW8OxRj620250619 |
| &nbsp;&nbsp;19-Jun-2025 09:14:01 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059671-E0NTSW8OxSvo20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:14:01 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059671-E0NTSW8OxSvq20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:15:16 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056664-E0NTSW8OxTi120250619 |
| &nbsp;&nbsp;19-Jun-2025 09:15:16 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057887-E0NTSW8OxTi320250619 |
| &nbsp;&nbsp;19-Jun-2025 09:15:41 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060240-E0NTSW8OxU3d20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:16:02 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060447-E0NTSW8OxUNX20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:16:03 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060447-E0NTSW8OxUNv20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:16:03 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060447-E0NTSW8OxUNt20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:17:42 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061001-E0NTSW8OxVKI20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:17:42 | &nbsp;&nbsp;1094 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061001-E0NTSW8OxVKK20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:18:55 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060316-E0NTSW8OxVyZ20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:19:42 | &nbsp;&nbsp;704 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061657-E0NTSW8OxWUc20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:19:42 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061579-E0NTSW8OxWUe20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:22:08 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062114-E0NTSW8OxYfJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:22:08 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062114-E0NTSW8OxYfT20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:23:52 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063165-E0NTSW8OxaFY20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:23:52 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063165-E0NTSW8OxaFW20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:23:52 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063165-E0NTSW8OxaFU20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:24:23 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063506-E0NTSW8OxaVa20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:24:23 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063506-E0NTSW8OxaVW20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:24:23 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063506-E0NTSW8OxaVY20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:25:33 | &nbsp;&nbsp;719 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062876-E0NTSW8OxbNT20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:25:45 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063256-E0NTSW8OxbiB20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:29:44 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065353-E0NTSW8OxejB20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:29:44 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065353-E0NTSW8OxejD20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:30:58 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064863-E0NTSW8OxfTv20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:31:02 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065982-E0NTSW8OxfXp20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:31:02 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065982-E0NTSW8OxfXn20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:31:14 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064759-E0NTSW8Oxfic20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:31:14 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064759-E0NTSW8Oxfia20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:34:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067115-E0NTSW8OxhuQ20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:34:22 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067115-E0NTSW8OxhuS20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:34:22 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067115-E0NTSW8OxhuU20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:34:22 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067115-E0NTSW8OxhuW20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:36:54 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068146-E0NTSW8OxjxQ20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:36:54 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068146-E0NTSW8OxjxO20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:38:01 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066524-E0NTSW8OxkQQ20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:39:26 | &nbsp;&nbsp;817 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068769-E0NTSW8Oxl6g20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:42:03 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069633-E0NTSW8OxmhD20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:42:03 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069633-E0NTSW8OxmhH20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:42:03 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069705-E0NTSW8OxmhJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:42:51 | &nbsp;&nbsp;907 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070178-E0NTSW8Oxn0820250619 |
| &nbsp;&nbsp;19-Jun-2025 09:44:30 | &nbsp;&nbsp;573 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070749-E0NTSW8OxnjT20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:44:41 | &nbsp;&nbsp;799 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070084-E0NTSW8Oxnqm20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:51:18 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072380-E0NTSW8Oxs4t20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:51:18 | &nbsp;&nbsp;670 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073476-E0NTSW8Oxs4M20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:51:18 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072380-E0NTSW8Oxs5520250619 |
| &nbsp;&nbsp;19-Jun-2025 09:51:18 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073527-E0NTSW8Oxs4O20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:51:18 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072324-E0NTSW8Oxs5g20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:51:18 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072380-E0NTSW8Oxs5e20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:51:18 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072482-E0NTSW8Oxs5m20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:51:18 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072392-E0NTSW8Oxs5k20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:51:18 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072324-E0NTSW8Oxs5i20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:54:08 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074521-E0NTSW8OxtmL20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:54:08 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074521-E0NTSW8OxtmJ20250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 09:54:09 | &nbsp;&nbsp;927 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074515-E0NTSW8Oxtms20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:57:30 | &nbsp;&nbsp;686 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075636-E0NTSW8Oxvo720250619 |
| &nbsp;&nbsp;19-Jun-2025 09:57:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075740-E0NTSW8OxvqL20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:57:31 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075740-E0NTSW8OxvqN20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:58:07 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075619-E0NTSW8Oxw5a20250619 |
| &nbsp;&nbsp;19-Jun-2025 09:59:17 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076339-E0NTSW8Oxwc420250619 |
| &nbsp;&nbsp;19-Jun-2025 10:00:51 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077056-E0NTSW8Oxxki20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:00:51 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076305-E0NTSW8Oxxl520250619 |
| &nbsp;&nbsp;19-Jun-2025 10:00:51 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077056-E0NTSW8Oxxkk20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:02:41 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077653-E0NTSW8OxzOf20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:04:10 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078195-E0NTSW8Oy09b20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:04:10 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078195-E0NTSW8Oy09Z20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:04:22 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078254-E0NTSW8Oy0J420250619 |
| &nbsp;&nbsp;19-Jun-2025 10:04:22 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078254-E0NTSW8Oy0J220250619 |
| &nbsp;&nbsp;19-Jun-2025 10:06:05 | &nbsp;&nbsp;625 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078878-E0NTSW8Oy1vW20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:07:42 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079515-E0NTSW8Oy2vF20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:10:07 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080146-E0NTSW8Oy4Am20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:10:07 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080146-E0NTSW8Oy4Aq20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:10:07 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080146-E0NTSW8Oy4Ao20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:11:02 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080398-E0NTSW8Oy4gJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:11:02 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080398-E0NTSW8Oy4gL20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:11:02 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080398-E0NTSW8Oy4gP20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:11:02 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080398-E0NTSW8Oy4gN20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:12:42 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080823-E0NTSW8Oy5k820250619 |
| &nbsp;&nbsp;19-Jun-2025 10:14:22 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081288-E0NTSW8Oy6VY20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:14:56 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077940-E0NTSW8Oy6wK20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:15:41 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079932-E0NTSW8Oy7MD20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:15:41 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079932-E0NTSW8Oy7M820250619 |
| &nbsp;&nbsp;19-Jun-2025 10:15:45 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081296-E0NTSW8Oy7RM20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:20:42 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083651-E0NTSW8OyBSb20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:20:42 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083651-E0NTSW8OyBSd20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:22:50 | &nbsp;&nbsp;684 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083831-E0NTSW8OyDIm20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:24:41 | &nbsp;&nbsp;673 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084985-E0NTSW8OyEiL20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:24:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084993-E0NTSW8OyEiP20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:24:41 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084982-E0NTSW8OyEiN20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:24:42 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084983-E0NTSW8OyEiR20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:27:37 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085892-E0NTSW8OyG4420250619 |
| &nbsp;&nbsp;19-Jun-2025 10:30:38 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086730-E0NTSW8OyHgl20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:30:38 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086894-E0NTSW8OyHgn20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:30:38 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086915-E0NTSW8OyHgp20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:30:38 | &nbsp;&nbsp;694 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086575-E0NTSW8OyHgh20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:35:00 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087897-E0NTSW8OyJi720250619 |
| &nbsp;&nbsp;19-Jun-2025 10:35:00 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088011-E0NTSW8OyJiB20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:35:00 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087231-E0NTSW8OyJi520250619 |
| &nbsp;&nbsp;19-Jun-2025 10:35:00 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088051-E0NTSW8OyJi920250619 |
| &nbsp;&nbsp;19-Jun-2025 10:35:24 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088673-E0NTSW8OyK5H20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:35:24 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088673-E0NTSW8OyK5F20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:36:02 | &nbsp;&nbsp;690 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088805-E0NTSW8OyKQx20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:37:42 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089389-E0NTSW8OyLOE20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:39:22 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089909-E0NTSW8OyLx020250619 |
| &nbsp;&nbsp;19-Jun-2025 10:39:22 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089909-E0NTSW8OyLwy20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:39:22 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089909-E0NTSW8OyLx220250619 |
| &nbsp;&nbsp;19-Jun-2025 10:41:02 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090427-E0NTSW8OyMRf20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:42:42 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090840-E0NTSW8OyMsh20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:42:42 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090840-E0NTSW8OyMsf20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:44:23 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091313-E0NTSW8OyNZg20250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 10:44:23 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091313-E0NTSW8OyNZi20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:44:40 | &nbsp;&nbsp;770 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086486-E0NTSW8OyNhU20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:52:18 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092826-E0NTSW8OyRth20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:52:18 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092989-E0NTSW8OyRtj20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:52:18 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091863-E0NTSW8OyRtd20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:52:18 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093150-E0NTSW8OyRtp20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:52:18 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093055-E0NTSW8OyRtl20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:52:18 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093096-E0NTSW8OyRtn20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:52:18 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091851-E0NTSW8OyRtb20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:56:40 | &nbsp;&nbsp;679 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094949-E0NTSW8OyUv020250619 |
| &nbsp;&nbsp;19-Jun-2025 10:56:40 | &nbsp;&nbsp;934 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095426-E0NTSW8OyUuF20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:56:40 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094949-E0NTSW8OyUux20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:56:40 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095654-E0NTSW8OyUuL20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:59:57 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097001-E0NTSW8OyY7I20250619 |
| &nbsp;&nbsp;19-Jun-2025 10:59:57 | &nbsp;&nbsp;954 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097001-E0NTSW8OyY7K20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:00:10 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096950-E0NTSW8OyYss20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:00:10 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096950-E0NTSW8OyYsh20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:00:10 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096969-E0NTSW8OyYvF20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:02:11 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099220-E0NTSW8Oyc0320250619 |
| &nbsp;&nbsp;19-Jun-2025 11:02:11 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099220-E0NTSW8Oyc0720250619 |
| &nbsp;&nbsp;19-Jun-2025 11:04:39 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100520-E0NTSW8OyeGR20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:04:39 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100520-E0NTSW8OyeGU20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:05:16 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100340-E0NTSW8Oyep620250619 |
| &nbsp;&nbsp;19-Jun-2025 11:05:16 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100340-E0NTSW8Oyep420250619 |
| &nbsp;&nbsp;19-Jun-2025 11:06:22 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101319-E0NTSW8OyfiN20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:07:58 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101288-E0NTSW8Oyh8220250619 |
| &nbsp;&nbsp;19-Jun-2025 11:09:22 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102694-E0NTSW8Oyi1V20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:09:24 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102694-E0NTSW8Oyi1o20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:12:40 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103194-E0NTSW8OykCT20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:12:40 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102694-E0NTSW8OykCR20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:13:48 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104428-E0NTSW8OylIk20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:13:48 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104428-E0NTSW8OylIi20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:13:48 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104428-E0NTSW8OylIm20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:14:22 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104737-E0NTSW8OylgG20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:15:30 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101036-E0NTSW8OymN820250619 |
| &nbsp;&nbsp;19-Jun-2025 11:16:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105449-E0NTSW8OymsN20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:16:02 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105449-E0NTSW8OymsL20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:16:35 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105347-E0NTSW8OynGH20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:16:35 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105307-E0NTSW8OynGF20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:19:22 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106856-E0NTSW8OypG220250619 |
| &nbsp;&nbsp;19-Jun-2025 11:19:22 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106856-E0NTSW8OypG620250619 |
| &nbsp;&nbsp;19-Jun-2025 11:19:22 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106856-E0NTSW8OypG420250619 |
| &nbsp;&nbsp;19-Jun-2025 11:21:02 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107348-E0NTSW8OyqBT20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:21:02 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107348-E0NTSW8OyqBR20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:21:02 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107348-E0NTSW8OyqBX20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:21:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107348-E0NTSW8OyqBV20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:26:32 | &nbsp;&nbsp;882 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109172-E0NTSW8Oyswi20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:26:33 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109293-E0NTSW8Oyt0920250619 |
| &nbsp;&nbsp;19-Jun-2025 11:26:33 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109293-E0NTSW8Oyt0B20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:27:17 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109550-E0NTSW8Oyte120250619 |
| &nbsp;&nbsp;19-Jun-2025 11:27:17 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109550-E0NTSW8Oyte320250619 |
| &nbsp;&nbsp;19-Jun-2025 11:28:08 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109832-E0NTSW8Oyu5220250619 |
| &nbsp;&nbsp;19-Jun-2025 11:28:08 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109832-E0NTSW8Oyu5420250619 |
| &nbsp;&nbsp;19-Jun-2025 11:29:37 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110343-E0NTSW8Oyuo720250619 |
| &nbsp;&nbsp;19-Jun-2025 11:29:37 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110343-E0NTSW8Oyuo920250619 |
| &nbsp;&nbsp;19-Jun-2025 11:29:37 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110343-E0NTSW8OyuoB20250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 11:29:48 | &nbsp;&nbsp;1082 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109833-E0NTSW8Oyuvk20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:31:07 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110970-E0NTSW8Oyw2w20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:31:07 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110944-E0NTSW8Oyw2u20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:35:34 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112351-E0NTSW8OyyPP20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:36:02 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112661-E0NTSW8Oyyha20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:36:02 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112661-E0NTSW8Oyyhc20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:37:42 | &nbsp;&nbsp;675 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113268-E0NTSW8OyzwO20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:40:26 | &nbsp;&nbsp;656 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113867-E0NTSW8Oz1TW20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:44:38 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115673-E0NTSW8Oz3l820250619 |
| &nbsp;&nbsp;19-Jun-2025 11:44:38 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114985-E0NTSW8Oz3l020250619 |
| &nbsp;&nbsp;19-Jun-2025 11:44:38 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114545-E0NTSW8Oz3lj20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:44:38 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115046-E0NTSW8Oz3l220250619 |
| &nbsp;&nbsp;19-Jun-2025 11:44:38 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115541-E0NTSW8Oz3l420250619 |
| &nbsp;&nbsp;19-Jun-2025 11:44:38 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115584-E0NTSW8Oz3l620250619 |
| &nbsp;&nbsp;19-Jun-2025 11:44:38 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114545-E0NTSW8Oz3mn20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:47:31 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116643-E0NTSW8Oz5Gx20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:47:31 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116643-E0NTSW8Oz5Gz20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:47:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116643-E0NTSW8Oz5H120250619 |
| &nbsp;&nbsp;19-Jun-2025 11:47:31 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116643-E0NTSW8Oz5H320250619 |
| &nbsp;&nbsp;19-Jun-2025 11:49:11 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117094-E0NTSW8Oz6E120250619 |
| &nbsp;&nbsp;19-Jun-2025 11:49:11 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117094-E0NTSW8Oz6E320250619 |
| &nbsp;&nbsp;19-Jun-2025 11:49:23 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117138-E0NTSW8Oz6KL20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:53:58 | &nbsp;&nbsp;796 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118779-E0NTSW8Oz9Lg20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:55:15 | &nbsp;&nbsp;739 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119243-E0NTSW8OzAXo20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:55:59 | &nbsp;&nbsp;1015 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118720-E0NTSW8OzB6K20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:56:44 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119494-E0NTSW8OzC3G20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:57:51 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120092-E0NTSW8OzDGi20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:57:51 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120076-E0NTSW8OzDGg20250619 |
| &nbsp;&nbsp;19-Jun-2025 11:57:51 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120176-E0NTSW8OzDGk20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:00:10 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121061-E0NTSW8OzG4b20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:01:02 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120827-E0NTSW8OzGwH20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:01:03 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121363-E0NTSW8OzH0z20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:01:03 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121363-E0NTSW8OzH1120250619 |
| &nbsp;&nbsp;19-Jun-2025 12:02:59 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122184-E0NTSW8OzIYU20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:02:59 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122184-E0NTSW8OzIYW20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:03:49 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121727-E0NTSW8OzIxf20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:05:09 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123032-E0NTSW8OzK0a20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:05:09 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123032-E0NTSW8OzK0c20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:05:10 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123032-E0NTSW8OzK0e20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:06:03 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123417-E0NTSW8OzKSi20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:06:03 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123417-E0NTSW8OzKSk20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:07:43 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123929-E0NTSW8OzLmp20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:07:43 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123929-E0NTSW8OzLmr20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:07:43 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123929-E0NTSW8OzLmt20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:13:06 | &nbsp;&nbsp;939 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126038-E0NTSW8OzOfV20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:14:46 | &nbsp;&nbsp;939 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126704-E0NTSW8OzPlx20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:14:54 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126807-E0NTSW8OzQ7p20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:14:54 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126807-E0NTSW8OzQ7r20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:16:39 | &nbsp;&nbsp;636 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127494-E0NTSW8OzS4120250619 |
| &nbsp;&nbsp;19-Jun-2025 12:16:40 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127575-E0NTSW8OzS7B20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:16:40 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126493-E0NTSW8OzS7920250619 |
| &nbsp;&nbsp;19-Jun-2025 12:16:40 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126521-E0NTSW8OzS7720250619 |
| &nbsp;&nbsp;19-Jun-2025 12:18:52 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128202-E0NTSW8OzTE320250619 |
| &nbsp;&nbsp;19-Jun-2025 12:21:20 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129415-E0NTSW8OzV9120250619 |
| &nbsp;&nbsp;19-Jun-2025 12:22:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128762-E0NTSW8OzVyZ20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:23:17 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128762-E0NTSW8OzWQr20250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 12:23:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128762-E0NTSW8OzWQp20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:24:23 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130488-E0NTSW8OzXA520250619 |
| &nbsp;&nbsp;19-Jun-2025 12:24:23 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130488-E0NTSW8OzXA720250619 |
| &nbsp;&nbsp;19-Jun-2025 12:25:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128262-E0NTSW8OzXg820250619 |
| &nbsp;&nbsp;19-Jun-2025 12:25:22 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128262-E0NTSW8OzXgB20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:25:22 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129450-E0NTSW8OzXgD20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:27:32 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131644-E0NTSW8OzYyH20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:28:36 | &nbsp;&nbsp;615 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131931-E0NTSW8OzZqd20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:29:41 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132302-E0NTSW8OzaYP20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:32:47 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133382-E0NTSW8Ozcof20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:32:47 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132898-E0NTSW8Ozcob20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:32:47 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132302-E0NTSW8OzcoV20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:32:52 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133454-E0NTSW8OzcuV20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:32:52 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133280-E0NTSW8OzcuJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:32:52 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133396-E0NTSW8OzcuL20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:32:52 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131690-E0NTSW8OzcuD20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:32:52 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133224-E0NTSW8OzcuF20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:32:52 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133329-E0NTSW8OzcuH20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:35:55 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134744-E0NTSW8OzfM220250619 |
| &nbsp;&nbsp;19-Jun-2025 12:36:02 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134796-E0NTSW8OzfVp20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:36:02 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134796-E0NTSW8OzfVu20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:37:57 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135535-E0NTSW8Ozh4P20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:37:57 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135535-E0NTSW8Ozh4L20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:37:57 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135535-E0NTSW8Ozh4N20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:39:12 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135932-E0NTSW8OzhoX20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:39:12 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134802-E0NTSW8Ozhob20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:39:12 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134802-E0NTSW8Ozhoh20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:39:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135505-E0NTSW8Ozhol20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:39:12 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135932-E0NTSW8OzhoV20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:39:39 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135588-E0NTSW8Ozi7H20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:39:39 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135588-E0NTSW8Ozi7L20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:42:00 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136665-E0NTSW8OzkGz20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:42:16 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136725-E0NTSW8OzkZ920250619 |
| &nbsp;&nbsp;19-Jun-2025 12:42:16 | &nbsp;&nbsp;642 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136644-E0NTSW8OzkZ720250619 |
| &nbsp;&nbsp;19-Jun-2025 12:43:01 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137264-E0NTSW8OzlAR20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:44:36 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137977-E0NTSW8OznAL20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:44:36 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137977-E0NTSW8OznAN20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:46:41 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137884-E0NTSW8Ozox720250619 |
| &nbsp;&nbsp;19-Jun-2025 12:49:25 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139806-E0NTSW8Ozr3H20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:49:25 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139299-E0NTSW8Ozr3920250619 |
| &nbsp;&nbsp;19-Jun-2025 12:52:03 | &nbsp;&nbsp;798 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141051-E0NTSW8OztsL20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:55:31 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142144-E0NTSW8Ozx1420250619 |
| &nbsp;&nbsp;19-Jun-2025 12:55:31 | &nbsp;&nbsp;967 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142150-E0NTSW8Ozx1220250619 |
| &nbsp;&nbsp;19-Jun-2025 12:55:57 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142608-E0NTSW8OzxOe20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:55:58 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142667-E0NTSW8OzxOi20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:55:58 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142608-E0NTSW8OzxOg20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:57:11 | &nbsp;&nbsp;796 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142727-E0NTSW8Ozyb120250619 |
| &nbsp;&nbsp;19-Jun-2025 12:58:50 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143685-E0NTSW8OzzrQ20250619 |
| &nbsp;&nbsp;19-Jun-2025 12:58:50 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143685-E0NTSW8OzzrS20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:00:30 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144358-E0NTSW8P01GG20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:00:30 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144358-E0NTSW8P01GI20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:00:30 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144358-E0NTSW8P01GK20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:01:03 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144622-E0NTSW8P01cW20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:01:03 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144622-E0NTSW8P01cY20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:01:03 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144622-E0NTSW8P01cU20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:01:58 | &nbsp;&nbsp;731 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143166-E0NTSW8P02c320250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 13:03:17 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144927-E0NTSW8P03Vu20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:03:17 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145291-E0NTSW8P03Vy20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:03:17 | &nbsp;&nbsp;706 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145269-E0NTSW8P03Uc20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:04:23 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145819-E0NTSW8P03zM20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:06:03 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146634-E0NTSW8P067q20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:06:50 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146398-E0NTSW8P06a220250619 |
| &nbsp;&nbsp;19-Jun-2025 13:06:50 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146388-E0NTSW8P06a020250619 |
| &nbsp;&nbsp;19-Jun-2025 13:08:07 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147262-E0NTSW8P07l720250619 |
| &nbsp;&nbsp;19-Jun-2025 13:11:40 | &nbsp;&nbsp;746 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148564-E0NTSW8P0Alf20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:15:33 | &nbsp;&nbsp;601 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150088-E0NTSW8P0DcJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:15:34 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150146-E0NTSW8P0Ddb20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:15:34 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150146-E0NTSW8P0DdZ20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:15:34 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150146-E0NTSW8P0Ddf20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:15:34 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150146-E0NTSW8P0Ddd20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:16:03 | &nbsp;&nbsp;702 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150309-E0NTSW8P0E9h20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:16:03 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150309-E0NTSW8P0E9f20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:16:19 | &nbsp;&nbsp;700 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149747-E0NTSW8P0ERn20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:20:18 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151756-E0NTSW8P0HkV20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:20:18 | &nbsp;&nbsp;939 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151756-E0NTSW8P0HkT20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:20:59 | &nbsp;&nbsp;702 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151790-E0NTSW8P0IBu20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:23:29 | &nbsp;&nbsp;672 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152872-E0NTSW8P0JlI20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:23:29 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152872-E0NTSW8P0JlF20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:24:52 | &nbsp;&nbsp;655 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153443-E0NTSW8P0Krv20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:24:52 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153443-E0NTSW8P0Krt20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:25:18 | &nbsp;&nbsp;690 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152624-E0NTSW8P0LAs20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:25:29 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153407-E0NTSW8P0LJG20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:26:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153926-E0NTSW8P0LmW20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:26:03 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153926-E0NTSW8P0LmY20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:26:03 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153926-E0NTSW8P0LmU20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:28:04 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154574-E0NTSW8P0Nmu20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:29:01 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155097-E0NTSW8P0OPw20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:29:01 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155097-E0NTSW8P0OPu20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:30:03 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155564-E0NTSW8P0PIu20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:30:06 | &nbsp;&nbsp;622 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153972-E0NTSW8P0POd20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:30:10 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154575-E0NTSW8P0PYa20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:31:13 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156454-E0NTSW8P0R4T20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:31:13 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156454-E0NTSW8P0R4R20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:32:05 | &nbsp;&nbsp;890 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156429-E0NTSW8P0SVW20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:32:05 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156429-E0NTSW8P0SVQ20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:33:50 | &nbsp;&nbsp;758 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157702-E0NTSW8P0UNL20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:33:50 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157702-E0NTSW8P0UNJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:36:25 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159146-E0NTSW8P0Wv820250619 |
| &nbsp;&nbsp;19-Jun-2025 13:36:56 | &nbsp;&nbsp;1122 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159101-E0NTSW8P0Xby20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:39:20 | &nbsp;&nbsp;625 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160704-E0NTSW8P0ZjX20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:39:51 | &nbsp;&nbsp;759 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160077-E0NTSW8P0a0L20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:39:51 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160077-E0NTSW8P0a0H20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:39:52 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160716-E0NTSW8P0a2b20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:40:42 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160989-E0NTSW8P0ast20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:41:02 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161468-E0NTSW8P0bP520250619 |
| &nbsp;&nbsp;19-Jun-2025 13:41:02 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161468-E0NTSW8P0bP320250619 |
| &nbsp;&nbsp;19-Jun-2025 13:41:54 | &nbsp;&nbsp;834 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161469-E0NTSW8P0cQF20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:41:54 | &nbsp;&nbsp;834 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161467-E0NTSW8P0cPq20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:45:08 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163183-E0NTSW8P0fb420250619 |
| &nbsp;&nbsp;19-Jun-2025 13:45:52 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163557-E0NTSW8P0g2L20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:45:52 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163557-E0NTSW8P0g2J20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:46:02 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162907-E0NTSW8P0g9l20250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 13:46:02 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162190-E0NTSW8P0g9j20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:47:52 | &nbsp;&nbsp;702 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164683-E0NTSW8P0iBh20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:48:01 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164669-E0NTSW8P0iSr20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:48:01 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164508-E0NTSW8P0iSn20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:48:01 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164508-E0NTSW8P0iSi20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:48:44 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162177-E0NTSW8P0jaK20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:48:47 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165270-E0NTSW8P0ji020250619 |
| &nbsp;&nbsp;19-Jun-2025 13:50:10 | &nbsp;&nbsp;819 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165935-E0NTSW8P0mO520250619 |
| &nbsp;&nbsp;19-Jun-2025 13:52:32 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167511-E0NTSW8P0p5n20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:52:41 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165919-E0NTSW8P0pKG20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:52:41 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166817-E0NTSW8P0pGF20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:53:32 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167686-E0NTSW8P0qPq20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:54:21 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167686-E0NTSW8P0rI320250619 |
| &nbsp;&nbsp;19-Jun-2025 13:54:21 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167686-E0NTSW8P0rHs20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:54:24 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168369-E0NTSW8P0rLd20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:54:24 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168369-E0NTSW8P0rLf20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:56:10 | &nbsp;&nbsp;824 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169128-E0NTSW8P0tkJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:56:10 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168717-E0NTSW8P0tjw20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:58:00 | &nbsp;&nbsp;972 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169926-E0NTSW8P0viE20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:58:00 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169926-E0NTSW8P0viN20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:58:18 | &nbsp;&nbsp;712 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169847-E0NTSW8P0wDN20250619 |
| &nbsp;&nbsp;19-Jun-2025 13:58:18 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169922-E0NTSW8P0wE920250619 |
| &nbsp;&nbsp;19-Jun-2025 13:58:18 | &nbsp;&nbsp;635 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167658-E0NTSW8P0wE320250619 |
| &nbsp;&nbsp;19-Jun-2025 14:00:30 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171020-E0NTSW8P0yiK20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:01:46 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170863-E0NTSW8P10Lx20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:03:29 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172559-E0NTSW8P120220250619 |
| &nbsp;&nbsp;19-Jun-2025 14:03:29 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172559-E0NTSW8P120620250619 |
| &nbsp;&nbsp;19-Jun-2025 14:03:29 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172559-E0NTSW8P120420250619 |
| &nbsp;&nbsp;19-Jun-2025 14:04:24 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172830-E0NTSW8P12vr20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:04:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172830-E0NTSW8P12vt20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:05:18 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173256-E0NTSW8P14EA20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:07:22 | &nbsp;&nbsp;700 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173796-E0NTSW8P16So20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:07:25 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174204-E0NTSW8P16XO20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:07:25 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174204-E0NTSW8P16XH20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:07:25 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174204-E0NTSW8P16XQ20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:08:35 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174598-E0NTSW8P17Ax20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:08:35 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174554-E0NTSW8P17Av20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:08:37 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174567-E0NTSW8P17FQ20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:08:37 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174545-E0NTSW8P17FO20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:08:37 | &nbsp;&nbsp;927 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174214-E0NTSW8P17FK20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:09:20 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174651-E0NTSW8P183Z20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:09:20 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174651-E0NTSW8P184G20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:09:20 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174651-E0NTSW8P184Q20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:11:41 | &nbsp;&nbsp;628 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175899-E0NTSW8P19zq20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:12:00 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176035-E0NTSW8P1AEk20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:13:20 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176606-E0NTSW8P1BMo20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:14:35 | &nbsp;&nbsp;682 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177079-E0NTSW8P1Cwk20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:14:35 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177079-E0NTSW8P1Cwm20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:16:45 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177598-E0NTSW8P1F7E20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:16:45 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177302-E0NTSW8P1F7C20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:16:47 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177626-E0NTSW8P1FDg20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:16:47 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177712-E0NTSW8P1FDi20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:16:47 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177929-E0NTSW8P1FDq20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:16:47 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177696-E0NTSW8P1FDk20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:16:47 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177790-E0NTSW8P1FDm20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:16:47 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177885-E0NTSW8P1FDo20250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 14:18:30 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178607-E0NTSW8P1Gz420250619 |
| &nbsp;&nbsp;19-Jun-2025 14:18:30 | &nbsp;&nbsp;771 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178607-E0NTSW8P1GzD20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:18:30 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178607-E0NTSW8P1Gz820250619 |
| &nbsp;&nbsp;19-Jun-2025 14:20:06 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179171-E0NTSW8P1IGa20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:20:06 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179171-E0NTSW8P1IGW20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:20:06 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179171-E0NTSW8P1IGf20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:20:06 | &nbsp;&nbsp;695 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179171-E0NTSW8P1IGA20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:20:06 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179171-E0NTSW8P1IGi20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:20:13 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179171-E0NTSW8P1ILP20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:20:25 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179130-E0NTSW8P1IZQ20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:20:25 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176979-E0NTSW8P1IZG20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:20:28 | &nbsp;&nbsp;722 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178395-E0NTSW8P1Ips20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:21:29 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179653-E0NTSW8P1K2W20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:23:36 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180291-E0NTSW8P1LwQ20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:23:36 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180291-E0NTSW8P1LwS20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:24:15 | &nbsp;&nbsp;633 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179631-E0NTSW8P1MWV20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:24:43 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180880-E0NTSW8P1N8c20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:24:43 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180880-E0NTSW8P1N8a20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:27:22 | &nbsp;&nbsp;712 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181702-E0NTSW8P1PNf20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:27:22 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181702-E0NTSW8P1POG20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:28:58 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182375-E0NTSW8P1QIN20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:29:54 | &nbsp;&nbsp;740 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182705-E0NTSW8P1RDL20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:31:43 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183126-E0NTSW8P1TXj20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:31:43 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183126-E0NTSW8P1TXf20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:31:50 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183314-E0NTSW8P1Tf020250619 |
| &nbsp;&nbsp;19-Jun-2025 14:31:50 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183350-E0NTSW8P1Tf620250619 |
| &nbsp;&nbsp;19-Jun-2025 14:31:50 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183323-E0NTSW8P1TfA20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:31:50 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183516-E0NTSW8P1TfI20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:31:50 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183265-E0NTSW8P1Tf420250619 |
| &nbsp;&nbsp;19-Jun-2025 14:31:51 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183433-E0NTSW8P1TfE20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:31:51 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183372-E0NTSW8P1Tf820250619 |
| &nbsp;&nbsp;19-Jun-2025 14:31:51 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183413-E0NTSW8P1TfC20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:33:23 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184277-E0NTSW8P1VlX20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:33:23 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184277-E0NTSW8P1VlZ20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:34:07 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184556-E0NTSW8P1WTU20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:34:52 | &nbsp;&nbsp;853 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184211-E0NTSW8P1XAj20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:34:52 | &nbsp;&nbsp;738 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183651-E0NTSW8P1XAh20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:37:47 | &nbsp;&nbsp;819 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185014-E0NTSW8P1a6I20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:37:47 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185296-E0NTSW8P1a6K20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186505-E0NTSW8P1bi020250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185843-E0NTSW8P1bij20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186344-E0NTSW8P1bhu20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186429-E0NTSW8P1bhy20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186518-E0NTSW8P1biv20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186470-E0NTSW8P1bir20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186485-E0NTSW8P1bit20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186520-E0NTSW8P1biz20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186486-E0NTSW8P1bix20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186010-E0NTSW8P1bin20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185906-E0NTSW8P1bil20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:39:26 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184936-E0NTSW8P1bid20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:40:11 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186617-E0NTSW8P1ccn20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:41:51 | &nbsp;&nbsp;866 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187170-E0NTSW8P1e7V20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:41:57 | &nbsp;&nbsp;720 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187245-E0NTSW8P1eE620250619 |
| &nbsp;&nbsp;19-Jun-2025 14:41:57 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187245-E0NTSW8P1eE820250619 |
| &nbsp;&nbsp;19-Jun-2025 14:44:25 | &nbsp;&nbsp;890 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188080-E0NTSW8P1gv820250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 14:46:10 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189347-E0NTSW8P1iZs20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:46:10 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189347-E0NTSW8P1iZu20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:46:54 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189556-E0NTSW8P1j4J20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:46:54 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189556-E0NTSW8P1j4H20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:47:35 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189818-E0NTSW8P1jQ320250619 |
| &nbsp;&nbsp;19-Jun-2025 14:48:23 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190127-E0NTSW8P1k0W20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:48:23 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190127-E0NTSW8P1k0U20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:48:23 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190127-E0NTSW8P1k0S20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:48:50 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190256-E0NTSW8P1kAt20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:49:39 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190554-E0NTSW8P1kjB20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:51:14 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190728-E0NTSW8P1mDv20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:51:14 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190728-E0NTSW8P1mDh20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:51:14 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190888-E0NTSW8P1mE120250619 |
| &nbsp;&nbsp;19-Jun-2025 14:51:14 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190817-E0NTSW8P1mDz20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:51:15 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191187-E0NTSW8P1mGm20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:51:15 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191187-E0NTSW8P1mGi20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:51:15 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191187-E0NTSW8P1mGk20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:51:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191187-E0NTSW8P1mGg20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:51:58 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191468-E0NTSW8P1mnC20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:51:58 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191468-E0NTSW8P1mnA20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:51:58 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191468-E0NTSW8P1mnE20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:52:42 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191730-E0NTSW8P1nSV20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:52:42 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191730-E0NTSW8P1nST20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:53:26 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192033-E0NTSW8P1oFY20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:53:26 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192033-E0NTSW8P1oFW20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:53:56 | &nbsp;&nbsp;853 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189318-E0NTSW8P1odf20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:55:33 | &nbsp;&nbsp;1256 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192974-E0NTSW8P1qII20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:55:33 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192974-E0NTSW8P1qIB20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:56:29 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193417-E0NTSW8P1rCn20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:56:29 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193417-E0NTSW8P1rCp20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:57:09 | &nbsp;&nbsp;579 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193659-E0NTSW8P1rfg20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:57:47 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193936-E0NTSW8P1s8r20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:57:47 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193936-E0NTSW8P1s8p20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:58:18 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194114-E0NTSW8P1sal20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:58:18 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194114-E0NTSW8P1saj20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:58:55 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194306-E0NTSW8P1tA020250619 |
| &nbsp;&nbsp;19-Jun-2025 14:58:55 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194306-E0NTSW8P1tA220250619 |
| &nbsp;&nbsp;19-Jun-2025 14:59:29 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194517-E0NTSW8P1tlH20250619 |
| &nbsp;&nbsp;19-Jun-2025 14:59:29 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194517-E0NTSW8P1tlf20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:00:11 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194834-E0NTSW8P1uXV20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:00:44 | &nbsp;&nbsp;669 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195099-E0NTSW8P1vK520250619 |
| &nbsp;&nbsp;19-Jun-2025 15:01:39 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195498-E0NTSW8P1wKx20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:01:39 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195548-E0NTSW8P1wL120250619 |
| &nbsp;&nbsp;19-Jun-2025 15:01:59 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195748-E0NTSW8P1wZv20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:01:59 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195748-E0NTSW8P1wZx20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:02:41 | &nbsp;&nbsp;530 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196032-E0NTSW8P1x8b20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:03:12 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196258-E0NTSW8P1xuu20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:03:32 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196300-E0NTSW8P1yA220250619 |
| &nbsp;&nbsp;19-Jun-2025 15:03:32 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196300-E0NTSW8P1y9w20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:03:32 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196185-E0NTSW8P1y9k20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:03:32 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196114-E0NTSW8P1y9e20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:03:32 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196055-E0NTSW8P1y9g20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:03:32 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196244-E0NTSW8P1yBS20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:03:32 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196244-E0NTSW8P1yAx20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:05:47 | &nbsp;&nbsp;1030 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197135-E0NTSW8P20bm20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:05:47 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197188-E0NTSW8P20bq20250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 15:05:47 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197188-E0NTSW8P20bo20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:07:53 | &nbsp;&nbsp;614 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197949-E0NTSW8P22kq20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:07:54 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197954-E0NTSW8P22mL20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:07:54 | &nbsp;&nbsp;1214 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197954-E0NTSW8P22mJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:08:15 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198066-E0NTSW8P231S20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:08:15 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198066-E0NTSW8P231N20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:08:24 | &nbsp;&nbsp;870 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198067-E0NTSW8P23D420250619 |
| &nbsp;&nbsp;19-Jun-2025 15:09:35 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198698-E0NTSW8P24dS20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:10:03 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199103-E0NTSW8P25Ol20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:10:05 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198672-E0NTSW8P25Y520250619 |
| &nbsp;&nbsp;19-Jun-2025 15:10:53 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199545-E0NTSW8P26Z820250619 |
| &nbsp;&nbsp;19-Jun-2025 15:11:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199625-E0NTSW8P26mD20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:11:05 | &nbsp;&nbsp;820 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199625-E0NTSW8P26mF20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:11:05 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199625-E0NTSW8P26mL20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:11:05 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199625-E0NTSW8P26mH20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:11:05 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199625-E0NTSW8P26mJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:12:09 | &nbsp;&nbsp;352 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199104-E0NTSW8P27jn20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:12:55 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200421-E0NTSW8P28M220250619 |
| &nbsp;&nbsp;19-Jun-2025 15:12:55 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200421-E0NTSW8P28M420250619 |
| &nbsp;&nbsp;19-Jun-2025 15:13:21 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200524-E0NTSW8P28c820250619 |
| &nbsp;&nbsp;19-Jun-2025 15:13:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200691-E0NTSW8P28qf20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:13:43 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200691-E0NTSW8P28qb20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:13:43 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200691-E0NTSW8P28qd20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:14:11 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201048-E0NTSW8P29Pf20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:14:11 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201048-E0NTSW8P29Pt20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:14:35 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201277-E0NTSW8P29qq20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:14:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201518-E0NTSW8P2AFh20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:14:57 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201518-E0NTSW8P2AFj20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:14:57 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201518-E0NTSW8P2AFf20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:15:23 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201859-E0NTSW8P2AjJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:15:49 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202028-E0NTSW8P2B1N20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:15:49 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202028-E0NTSW8P2B1Q20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:16:19 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202160-E0NTSW8P2BTM20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:16:45 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202238-E0NTSW8P2BkM20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:17:00 | &nbsp;&nbsp;888 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200422-E0NTSW8P2Bt820250619 |
| &nbsp;&nbsp;19-Jun-2025 15:17:53 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202400-E0NTSW8P2CZp20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:17:53 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202400-E0NTSW8P2CZr20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:18:25 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202477-E0NTSW8P2D3o20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:18:46 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202534-E0NTSW8P2DOA20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:19:14 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202588-E0NTSW8P2Dl920250619 |
| &nbsp;&nbsp;19-Jun-2025 15:19:14 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202588-E0NTSW8P2Dl720250619 |
| &nbsp;&nbsp;19-Jun-2025 15:19:46 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202692-E0NTSW8P2EW120250619 |
| &nbsp;&nbsp;19-Jun-2025 15:20:11 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202818-E0NTSW8P2FF320250619 |
| &nbsp;&nbsp;19-Jun-2025 15:20:11 | &nbsp;&nbsp;362 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202818-E0NTSW8P2FF520250619 |
| &nbsp;&nbsp;19-Jun-2025 15:20:26 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202817-E0NTSW8P2Fh720250619 |
| &nbsp;&nbsp;19-Jun-2025 15:20:37 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202361-E0NTSW8P2FyD20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:20:37 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202478-E0NTSW8P2G0620250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203111-E0NTSW8P2IMC20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203029-E0NTSW8P2IM220250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203090-E0NTSW8P2IM420250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;1070 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203015-E0NTSW8P2IKO20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203139-E0NTSW8P2IMO20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203081-E0NTSW8P2IMM20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203125-E0NTSW8P2IMK20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203069-E0NTSW8P2IMG20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203125-E0NTSW8P2IMI20250619 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203049-E0NTSW8P2IMA20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203046-E0NTSW8P2IM820250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203117-E0NTSW8P2IME20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:21:44 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203044-E0NTSW8P2IM620250619 |
| &nbsp;&nbsp;19-Jun-2025 15:23:19 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203494-E0NTSW8P2LbB20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:23:39 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203528-E0NTSW8P2MKl20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:24:17 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203681-E0NTSW8P2NMw20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:24:17 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203681-E0NTSW8P2NN820250619 |
| &nbsp;&nbsp;19-Jun-2025 15:24:17 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203602-E0NTSW8P2NMs20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:24:17 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203617-E0NTSW8P2NMu20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:24:17 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203579-E0NTSW8P2NMN20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:25:00 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203722-E0NTSW8P2OTD20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:25:00 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203709-E0NTSW8P2OT920250619 |
| &nbsp;&nbsp;19-Jun-2025 15:25:00 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203685-E0NTSW8P2OT320250619 |
| &nbsp;&nbsp;19-Jun-2025 15:25:00 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203683-E0NTSW8P2OSz20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:25:00 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203741-E0NTSW8P2OT120250619 |
| &nbsp;&nbsp;19-Jun-2025 15:25:00 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203735-E0NTSW8P2OTJ20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:25:01 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203825-E0NTSW8P2OXB20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:25:51 | &nbsp;&nbsp;658 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203980-E0NTSW8P2PbQ20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:25:51 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203980-E0NTSW8P2PbV20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:25:51 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203980-E0NTSW8P2PbB20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:25:53 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204055-E0NTSW8P2PgF20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204148-E0NTSW8P2S8m20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204297-E0NTSW8P2S9420250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204141-E0NTSW8P2S8k20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204111-E0NTSW8P2S8u20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204086-E0NTSW8P2S8q20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204141-E0NTSW8P2S8h20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204100-E0NTSW8P2S6720250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;953 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204365-E0NTSW8P2S9020250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204206-E0NTSW8P2S8y20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204195-E0NTSW8P2S8w20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204173-E0NTSW8P2S8s20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204151-E0NTSW8P2S8o20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:27:38 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204297-E0NTSW8P2S9620250619 |
| &nbsp;&nbsp;19-Jun-2025 15:28:00 | &nbsp;&nbsp;743 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204317-E0NTSW8P2Shl20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:28:00 | &nbsp;&nbsp;742 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204318-E0NTSW8P2Shp20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:28:00 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204317-E0NTSW8P2Shn20250619 |
| &nbsp;&nbsp;19-Jun-2025 15:28:22 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204404-E0NTSW8P2TjH20250619 |

---

------

## Exhibit 99.16

20 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 284,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,973,790 ordinary shares in treasury, and has 1,837,854,212 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,366,120 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 20 June 2025 |
| Number of ordinary shares purchased: | 284,000 |
| Highest price paid per share (p): | 3927 |
| Lowest price paid per share (p):  | 3890 |
| Volume weighted average price paid per share (p): | 3906.4500 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;20-Jun-2025 07:01:06 | &nbsp;&nbsp;628 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003161-E0NUBTcKRXgb20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:01:06 | &nbsp;&nbsp;799 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003160-E0NUBTcKRXeq20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:01:06 | &nbsp;&nbsp;857 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003171-E0NUBTcKRXeo20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:02:41 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003408-E0NUBTcKRauM20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:05:02 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003588-E0NUBTcKReW720250620 |
| &nbsp;&nbsp;20-Jun-2025 07:06:25 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003444-E0NUBTcKRgiT20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:06:25 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003603-E0NUBTcKRgma20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:06:25 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003497-E0NUBTcKRgiV20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:06:25 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003444-E0NUBTcKRgiR20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:06:25 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003904-E0NUBTcKRghD20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:09:19 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004116-E0NUBTcKRlCm20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:09:19 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004116-E0NUBTcKRlCe20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:09:19 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004116-E0NUBTcKRlBk20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:09:19 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004161-E0NUBTcKRlBG20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:09:21 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004075-E0NUBTcKRlGC20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 07:09:21 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004111-E0NUBTcKRlGA20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:09:21 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004209-E0NUBTcKRlG120250620 |
| &nbsp;&nbsp;20-Jun-2025 07:14:09 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004605-E0NUBTcKRsGb20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:14:10 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004558-E0NUBTcKRsKO20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:14:11 | &nbsp;&nbsp;639 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004477-E0NUBTcKRsKw20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:15:54 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004709-E0NUBTcKRtze20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:16:09 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005428-E0NUBTcKRuD120250620 |
| &nbsp;&nbsp;20-Jun-2025 07:16:11 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004694-E0NUBTcKRuGA20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:20:09 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006516-E0NUBTcKRyTh20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:20:15 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004710-E0NUBTcKRyfX20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:20:57 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005461-E0NUBTcKRzSs20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:21:01 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008185-E0NUBTcKRzdn20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:21:01 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008185-E0NUBTcKRzdl20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:21:01 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008185-E0NUBTcKRzdj20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:21:01 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008185-E0NUBTcKRzdh20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:21:01 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008185-E0NUBTcKRzdr20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:21:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008185-E0NUBTcKRzdp20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:21:01 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008185-E0NUBTcKRzdt20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:22:41 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008960-E0NUBTcKS0uq20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:22:44 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006527-E0NUBTcKS0zU20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:22:45 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006527-E0NUBTcKS0zm20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:22:45 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006527-E0NUBTcKS0zo20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:24:01 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009607-E0NUBTcKS1uc20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:24:09 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009353-E0NUBTcKS21920250620 |
| &nbsp;&nbsp;20-Jun-2025 07:27:40 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010549-E0NUBTcKS5AR20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:27:41 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009827-E0NUBTcKS5Cq20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:27:41 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009827-E0NUBTcKS5Co20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:30:03 | &nbsp;&nbsp;618 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012446-E0NUBTcKS7bk20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:30:09 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012053-E0NUBTcKS7kK20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:30:09 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012053-E0NUBTcKS7kI20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:31:01 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012949-E0NUBTcKS8RF20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:31:01 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012949-E0NUBTcKS8RH20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:33:20 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013846-E0NUBTcKSAWT20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:33:20 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013846-E0NUBTcKSAWR20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:33:21 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014098-E0NUBTcKSAYZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:33:21 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014098-E0NUBTcKSAYX20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:33:21 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014098-E0NUBTcKSAYf20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:33:21 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014098-E0NUBTcKSAYd20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:33:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014098-E0NUBTcKSAYb20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:34:09 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012942-E0NUBTcKSB8K20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:35:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014732-E0NUBTcKSBsU20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:35:01 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014732-E0NUBTcKSBsS20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:35:01 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014732-E0NUBTcKSBsQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:37:21 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015850-E0NUBTcKSES620250620 |
| &nbsp;&nbsp;20-Jun-2025 07:37:21 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015850-E0NUBTcKSES420250620 |
| &nbsp;&nbsp;20-Jun-2025 07:37:21 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015850-E0NUBTcKSES220250620 |
| &nbsp;&nbsp;20-Jun-2025 07:37:21 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015850-E0NUBTcKSES020250620 |
| &nbsp;&nbsp;20-Jun-2025 07:37:21 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015850-E0NUBTcKSESA20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:37:21 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015850-E0NUBTcKSES820250620 |
| &nbsp;&nbsp;20-Jun-2025 07:39:12 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016635-E0NUBTcKSFn220250620 |
| &nbsp;&nbsp;20-Jun-2025 07:39:12 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016635-E0NUBTcKSFmy20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:39:51 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016897-E0NUBTcKSGCG20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:39:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016897-E0NUBTcKSGCE20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:39:51 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016897-E0NUBTcKSGCM20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:39:51 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016897-E0NUBTcKSGCK20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 07:39:51 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016897-E0NUBTcKSGCI20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:40:09 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016502-E0NUBTcKSGVJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:43:25 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018212-E0NUBTcKSJOU20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:43:25 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018212-E0NUBTcKSJOR20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:44:09 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018676-E0NUBTcKSK1020250620 |
| &nbsp;&nbsp;20-Jun-2025 07:44:09 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018676-E0NUBTcKSK0y20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:44:16 | &nbsp;&nbsp;627 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017381-E0NUBTcKSKF820250620 |
| &nbsp;&nbsp;20-Jun-2025 07:45:05 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019070-E0NUBTcKSKqs20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:45:05 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019070-E0NUBTcKSKqq20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:45:05 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019070-E0NUBTcKSKr020250620 |
| &nbsp;&nbsp;20-Jun-2025 07:45:05 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019070-E0NUBTcKSKqy20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:45:05 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019070-E0NUBTcKSKqw20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:45:05 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019070-E0NUBTcKSKqu20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:46:02 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019468-E0NUBTcKSLcQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:46:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019468-E0NUBTcKSLcO20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:46:02 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019468-E0NUBTcKSLcS20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:46:21 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019042-E0NUBTcKSLuR20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:46:21 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018703-E0NUBTcKSLuP20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:47:42 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020136-E0NUBTcKSN1I20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:47:42 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020136-E0NUBTcKSN1R20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:47:42 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020136-E0NUBTcKSN1N20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:49:45 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021027-E0NUBTcKSOJB20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:49:45 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021027-E0NUBTcKSOJ420250620 |
| &nbsp;&nbsp;20-Jun-2025 07:49:45 | &nbsp;&nbsp;581 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021027-E0NUBTcKSOJG20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:49:45 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021027-E0NUBTcKSOJD20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:50:30 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020820-E0NUBTcKSPRQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:50:31 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021439-E0NUBTcKSPTa20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:51:12 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021766-E0NUBTcKSQ9r20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:51:12 | &nbsp;&nbsp;511 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021766-E0NUBTcKSQ9u20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:55:25 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023667-E0NUBTcKSUK620250620 |
| &nbsp;&nbsp;20-Jun-2025 07:55:47 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023308-E0NUBTcKSUYY20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:55:47 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023308-E0NUBTcKSUYV20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:56:13 | &nbsp;&nbsp;715 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023957-E0NUBTcKSUnZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:56:56 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022772-E0NUBTcKSV3Y20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:56:56 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022772-E0NUBTcKSV3U20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:56:56 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022772-E0NUBTcKSV3S20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:57:42 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024529-E0NUBTcKSVgV20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:57:42 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024529-E0NUBTcKSVgT20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:57:42 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024529-E0NUBTcKSVgZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:57:42 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024529-E0NUBTcKSVgX20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:58:59 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024498-E0NUBTcKSX1O20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:59:23 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025203-E0NUBTcKSXLd20250620 |
| &nbsp;&nbsp;20-Jun-2025 07:59:23 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025203-E0NUBTcKSXLb20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:01:53 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027582-E0NUBTcKSZjr20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:01:53 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027582-E0NUBTcKSZji20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:02:10 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027582-E0NUBTcKSa1520250620 |
| &nbsp;&nbsp;20-Jun-2025 08:05:19 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030151-E0NUBTcKScHx20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:05:19 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030151-E0NUBTcKScHz20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:05:31 | &nbsp;&nbsp;797 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029659-E0NUBTcKScUo20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:07:36 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030618-E0NUBTcKSe2w20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:09:13 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032345-E0NUBTcKSfLi20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:09:13 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032345-E0NUBTcKSfLk20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:09:15 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032182-E0NUBTcKSfOF20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:09:15 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032144-E0NUBTcKSfOH20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:10:53 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033207-E0NUBTcKSgmN20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 08:10:53 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033207-E0NUBTcKSgmP20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:10:53 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033207-E0NUBTcKSgmJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:10:53 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033207-E0NUBTcKSgmL20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:11:02 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033354-E0NUBTcKSgtP20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:13:26 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034280-E0NUBTcKSiS720250620 |
| &nbsp;&nbsp;20-Jun-2025 08:13:26 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034280-E0NUBTcKSiS920250620 |
| &nbsp;&nbsp;20-Jun-2025 08:14:10 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034623-E0NUBTcKSisT20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:14:10 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034623-E0NUBTcKSisP20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:14:10 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034623-E0NUBTcKSisR20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:16:30 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034902-E0NUBTcKSkSQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:16:30 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034995-E0NUBTcKSkSS20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:18:02 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036298-E0NUBTcKSle120250620 |
| &nbsp;&nbsp;20-Jun-2025 08:18:02 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036043-E0NUBTcKSlcJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:18:36 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034662-E0NUBTcKSm7F20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:18:36 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034585-E0NUBTcKSm7H20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:20:47 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036757-E0NUBTcKSnQs20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:20:47 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036813-E0NUBTcKSnQu20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:21:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037597-E0NUBTcKSnZ720250620 |
| &nbsp;&nbsp;20-Jun-2025 08:21:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037597-E0NUBTcKSnZ920250620 |
| &nbsp;&nbsp;20-Jun-2025 08:22:11 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037960-E0NUBTcKSoLL20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:22:11 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037960-E0NUBTcKSoLY20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:22:11 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037960-E0NUBTcKSoLa20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:22:42 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038143-E0NUBTcKSoeD20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:25:25 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039313-E0NUBTcKSqCo20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:25:25 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039313-E0NUBTcKSqCq20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:25:25 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039313-E0NUBTcKSqCs20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:25:53 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039501-E0NUBTcKSqTq20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:26:02 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039571-E0NUBTcKSqfA20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:26:02 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039571-E0NUBTcKSqfC20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:26:02 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039571-E0NUBTcKSqfK20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:26:02 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039571-E0NUBTcKSqfE20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:26:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039571-E0NUBTcKSqfG20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:26:02 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039571-E0NUBTcKSqfI20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:26:14 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038541-E0NUBTcKSr2S20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:26:43 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037864-E0NUBTcKSrf320250620 |
| &nbsp;&nbsp;20-Jun-2025 08:27:42 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040306-E0NUBTcKSshn20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:27:42 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040306-E0NUBTcKSshp20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:27:42 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040306-E0NUBTcKSshr20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:30:06 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041295-E0NUBTcKSuFJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:30:06 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041295-E0NUBTcKSuFL20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:30:06 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041295-E0NUBTcKSuFR20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:31:02 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042183-E0NUBTcKSvTy20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:31:02 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042183-E0NUBTcKSvTw20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:31:33 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040964-E0NUBTcKSvhh20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:31:33 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040964-E0NUBTcKSvhk20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:32:11 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042378-E0NUBTcKSwbR20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:33:00 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042918-E0NUBTcKSxCJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:33:00 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042918-E0NUBTcKSxCL20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:33:00 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043031-E0NUBTcKSxCN20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:34:28 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043920-E0NUBTcKSyAD20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:34:28 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043920-E0NUBTcKSyAF20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:34:32 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043792-E0NUBTcKSyHq20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:37:28 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044595-E0NUBTcKT0NG20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:37:28 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044595-E0NUBTcKT0NL20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:38:09 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045392-E0NUBTcKT0vn20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 08:38:09 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045392-E0NUBTcKT0vs20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:39:22 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046171-E0NUBTcKT1hm20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:39:22 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046171-E0NUBTcKT1ho20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:42:38 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047207-E0NUBTcKT3z120250620 |
| &nbsp;&nbsp;20-Jun-2025 08:43:05 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047207-E0NUBTcKT48w20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:43:05 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047207-E0NUBTcKT49120250620 |
| &nbsp;&nbsp;20-Jun-2025 08:43:05 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047424-E0NUBTcKT49320250620 |
| &nbsp;&nbsp;20-Jun-2025 08:43:05 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047207-E0NUBTcKT48s20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:44:01 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046962-E0NUBTcKT4y820250620 |
| &nbsp;&nbsp;20-Jun-2025 08:44:01 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046962-E0NUBTcKT4yj20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:44:01 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046962-E0NUBTcKT4yl20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:44:22 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048240-E0NUBTcKT5Te20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:44:22 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048240-E0NUBTcKT5Tg20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:44:22 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048240-E0NUBTcKT5Ti20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:44:22 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048240-E0NUBTcKT5Tk20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:44:35 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047929-E0NUBTcKT5d420250620 |
| &nbsp;&nbsp;20-Jun-2025 08:46:46 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049416-E0NUBTcKT6up20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:46:46 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049416-E0NUBTcKT6ur20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:46:46 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049416-E0NUBTcKT6ut20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:46:46 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049416-E0NUBTcKT6uv20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:46:46 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049416-E0NUBTcKT6ux20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:46:46 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049416-E0NUBTcKT6uz20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:46:46 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049114-E0NUBTcKT6vM20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:46:56 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049114-E0NUBTcKT6yT20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:47:36 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049114-E0NUBTcKT7Pa20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:49:41 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050277-E0NUBTcKT99U20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:49:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050277-E0NUBTcKT99W20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:49:41 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050277-E0NUBTcKT99Q20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:49:41 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050277-E0NUBTcKT99Y20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:50:52 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051091-E0NUBTcKT9v220250620 |
| &nbsp;&nbsp;20-Jun-2025 08:50:52 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051091-E0NUBTcKT9v420250620 |
| &nbsp;&nbsp;20-Jun-2025 08:50:55 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051091-E0NUBTcKTA1g20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:51:23 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051091-E0NUBTcKTAJf20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:51:23 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051091-E0NUBTcKTAJh20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:51:23 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051231-E0NUBTcKTAJj20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:53:01 | &nbsp;&nbsp;643 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052329-E0NUBTcKTBHZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:53:01 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050277-E0NUBTcKTBI720250620 |
| &nbsp;&nbsp;20-Jun-2025 08:53:11 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050277-E0NUBTcKTBQs20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:54:46 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053261-E0NUBTcKTCsa20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:54:46 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053261-E0NUBTcKTCsX20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:55:09 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053261-E0NUBTcKTD7G20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:55:10 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053261-E0NUBTcKTD7O20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:55:10 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053261-E0NUBTcKTD7R20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:56:11 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053625-E0NUBTcKTDiE20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:56:11 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053261-E0NUBTcKTDi920250620 |
| &nbsp;&nbsp;20-Jun-2025 08:56:11 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053625-E0NUBTcKTDiB20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:56:11 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053261-E0NUBTcKTDi320250620 |
| &nbsp;&nbsp;20-Jun-2025 08:58:16 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054781-E0NUBTcKTFHw20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:58:33 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054626-E0NUBTcKTFRP20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:58:51 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054626-E0NUBTcKTFWF20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:59:18 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052973-E0NUBTcKTFlC20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:59:18 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052973-E0NUBTcKTFlJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 08:59:22 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051232-E0NUBTcKTFqE20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:01:07 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055604-E0NUBTcKTHMU20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:02:34 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055769-E0NUBTcKTImO20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 09:02:36 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054307-E0NUBTcKTIwI20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:02:38 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054307-E0NUBTcKTJ1p20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:03:00 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056608-E0NUBTcKTJQg20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:03:00 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054307-E0NUBTcKTJQe20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:03:00 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056608-E0NUBTcKTJQi20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:04:28 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057432-E0NUBTcKTKVO20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:04:28 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057432-E0NUBTcKTKVR20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:05:37 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056763-E0NUBTcKTLPz20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:05:37 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056763-E0NUBTcKTLPt20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:06:03 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058057-E0NUBTcKTLiF20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:06:03 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058057-E0NUBTcKTLiH20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:06:05 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056038-E0NUBTcKTLlh20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:06:05 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056038-E0NUBTcKTLll20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:08:07 | &nbsp;&nbsp;339 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058771-E0NUBTcKTNYe20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:09:36 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059734-E0NUBTcKTRMv20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:09:40 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059693-E0NUBTcKTRhz20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:09:41 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059693-E0NUBTcKTRsP20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:09:41 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059693-E0NUBTcKTRsN20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:15:23 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064898-E0NUBTcKTdFp20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:15:25 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064940-E0NUBTcKTdi920250620 |
| &nbsp;&nbsp;20-Jun-2025 09:15:27 | &nbsp;&nbsp;942 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064756-E0NUBTcKTe8F20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:15:31 | &nbsp;&nbsp;758 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064816-E0NUBTcKTexq20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:17:08 | &nbsp;&nbsp;898 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065947-E0NUBTcKTjDW20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:17:08 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065764-E0NUBTcKTjEk20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:17:08 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065764-E0NUBTcKTjEp20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:17:43 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065780-E0NUBTcKTk9Y20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:18:21 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066520-E0NUBTcKTl4p20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:18:21 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066520-E0NUBTcKTl4j20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:18:21 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066520-E0NUBTcKTl4l20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:18:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066520-E0NUBTcKTl4n20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:19:01 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066881-E0NUBTcKTlz020250620 |
| &nbsp;&nbsp;20-Jun-2025 09:19:24 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066872-E0NUBTcKTmWV20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:19:24 | &nbsp;&nbsp;610 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066595-E0NUBTcKTmWR20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:19:24 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066628-E0NUBTcKTmWT20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:19:24 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066668-E0NUBTcKTmWX20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:20:43 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067497-E0NUBTcKTnsB20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:20:43 | &nbsp;&nbsp;764 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067297-E0NUBTcKTntK20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:20:45 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067437-E0NUBTcKTny620250620 |
| &nbsp;&nbsp;20-Jun-2025 09:21:36 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067162-E0NUBTcKTooI20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:25:03 | &nbsp;&nbsp;769 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068971-E0NUBTcKTrwz20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:25:03 | &nbsp;&nbsp;653 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068180-E0NUBTcKTrxU20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:27:52 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069396-E0NUBTcKTtjV20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:27:52 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069396-E0NUBTcKTtjc20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:27:52 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069396-E0NUBTcKTtjl20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:28:55 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070929-E0NUBTcKTucJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:28:57 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070731-E0NUBTcKTudY20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:28:57 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070731-E0NUBTcKTuda20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:28:57 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070731-E0NUBTcKTudc20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:29:59 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071028-E0NUBTcKTvKP20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:30:00 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070819-E0NUBTcKTvKX20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:30:00 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071028-E0NUBTcKTvKV20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:30:00 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071029-E0NUBTcKTvKZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:30:03 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071210-E0NUBTcKTvWO20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:31:03 | &nbsp;&nbsp;676 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071388-E0NUBTcKTwKz20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:31:48 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071035-E0NUBTcKTwy920250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 09:32:02 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072341-E0NUBTcKTx9G20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:32:02 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072341-E0NUBTcKTx9I20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:32:02 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072341-E0NUBTcKTx9K20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:32:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072341-E0NUBTcKTx9M20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:32:02 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072341-E0NUBTcKTx9E20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:32:02 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072341-E0NUBTcKTx9O20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:34:04 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072896-E0NUBTcKTyf120250620 |
| &nbsp;&nbsp;20-Jun-2025 09:34:19 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071050-E0NUBTcKTyo620250620 |
| &nbsp;&nbsp;20-Jun-2025 09:34:19 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071050-E0NUBTcKTyo320250620 |
| &nbsp;&nbsp;20-Jun-2025 09:34:19 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072785-E0NUBTcKTyoA20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:34:33 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071195-E0NUBTcKTyxH20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:34:33 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071195-E0NUBTcKTyxL20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:34:33 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072963-E0NUBTcKTyxN20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:36:33 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074013-E0NUBTcKU0YI20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:36:33 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074013-E0NUBTcKU0YK20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:41:05 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076316-E0NUBTcKU4d920250620 |
| &nbsp;&nbsp;20-Jun-2025 09:41:07 | &nbsp;&nbsp;780 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076151-E0NUBTcKU4e620250620 |
| &nbsp;&nbsp;20-Jun-2025 09:42:25 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076675-E0NUBTcKU5Ns20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:42:25 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076675-E0NUBTcKU5No20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:42:25 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076675-E0NUBTcKU5Nq20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:42:30 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076156-E0NUBTcKU5Of20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:42:30 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076156-E0NUBTcKU5Ok20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:42:30 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076156-E0NUBTcKU5On20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:44:05 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077515-E0NUBTcKU6Fm20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:44:05 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077515-E0NUBTcKU6Fo20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:44:05 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077515-E0NUBTcKU6Fg20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:44:05 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077515-E0NUBTcKU6Fi20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:44:05 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077515-E0NUBTcKU6Fk20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:44:10 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076147-E0NUBTcKU6J020250620 |
| &nbsp;&nbsp;20-Jun-2025 09:44:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076147-E0NUBTcKU6J220250620 |
| &nbsp;&nbsp;20-Jun-2025 09:44:24 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076857-E0NUBTcKU6c720250620 |
| &nbsp;&nbsp;20-Jun-2025 09:46:02 | &nbsp;&nbsp;704 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077902-E0NUBTcKU7Pj20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:46:02 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077902-E0NUBTcKU7Pg20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:48:01 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078798-E0NUBTcKU8lq20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:48:01 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078903-E0NUBTcKU8lv20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:48:01 | &nbsp;&nbsp;386 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078798-E0NUBTcKU8lt20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:07 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079427-E0NUBTcKUAXe20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:07 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079427-E0NUBTcKUAqk20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:07 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079427-E0NUBTcKUAZl20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:07 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079427-E0NUBTcKUAbg20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:07 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079427-E0NUBTcKUAdk20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:11 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079427-E0NUBTcKUAgW20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:39 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081450-E0NUBTcKUDvY20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:39 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081450-E0NUBTcKUDxh20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:53 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081450-E0NUBTcKUEnG20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:53 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081450-E0NUBTcKUEok20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:53 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081450-E0NUBTcKUEpx20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:50:53 | &nbsp;&nbsp;765 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081450-E0NUBTcKUF0G20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:51:07 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081396-E0NUBTcKUFzg20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:51:14 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084062-E0NUBTcKUGTF20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:51:22 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083848-E0NUBTcKUGy620250620 |
| &nbsp;&nbsp;20-Jun-2025 09:51:38 | &nbsp;&nbsp;1490 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081396-E0NUBTcKUI6G20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:51:38 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081396-E0NUBTcKUHrE20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:07 | &nbsp;&nbsp;893 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086160-E0NUBTcKUKB220250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:20 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086964-E0NUBTcKUKwg20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 09:52:20 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086964-E0NUBTcKULEz20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:20 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086964-E0NUBTcKUL0b20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:20 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086964-E0NUBTcKULDr20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:20 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086964-E0NUBTcKUKzN20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:20 | &nbsp;&nbsp;1804 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086964-E0NUBTcKULDe20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:20 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086964-E0NUBTcKUL3O20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:20 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086964-E0NUBTcKUL2E20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:36 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087874-E0NUBTcKULyq20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:36 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086964-E0NUBTcKUM9l20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:36 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087874-E0NUBTcKULqz20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:36 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087874-E0NUBTcKULy720250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:36 | &nbsp;&nbsp;911 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087874-E0NUBTcKUM9d20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:36 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087874-E0NUBTcKULvJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:36 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087874-E0NUBTcKULt020250620 |
| &nbsp;&nbsp;20-Jun-2025 09:52:51 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086160-E0NUBTcKUMyw20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:06 | &nbsp;&nbsp;1098 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089532-E0NUBTcKUNtA20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:06 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089352-E0NUBTcKUNtC20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089352-E0NUBTcKUNw820250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:42 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091954-E0NUBTcKUQMl20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:42 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091954-E0NUBTcKUQMn20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:42 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091954-E0NUBTcKUQMp20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:42 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091954-E0NUBTcKUQMr20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:52 | &nbsp;&nbsp;803 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091790-E0NUBTcKUR3420250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:52 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091790-E0NUBTcKUR4220250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:58 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092653-E0NUBTcKURZ520250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:58 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092478-E0NUBTcKURZA20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:53:58 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092653-E0NUBTcKURZ820250620 |
| &nbsp;&nbsp;20-Jun-2025 09:54:05 | &nbsp;&nbsp;1542 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091790-E0NUBTcKUS2920250620 |
| &nbsp;&nbsp;20-Jun-2025 09:54:05 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091790-E0NUBTcKURts20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:54:05 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091790-E0NUBTcKURmo20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:54:05 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091790-E0NUBTcKURpN20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:54:05 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091790-E0NUBTcKURrJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:54:05 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091790-E0NUBTcKURsS20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:36 | &nbsp;&nbsp;2062 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097203-E0NUBTcKUXUv20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:36 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097203-E0NUBTcKUXVV20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:36 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097203-E0NUBTcKUXVm20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:36 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097203-E0NUBTcKUXY820250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:36 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097203-E0NUBTcKUXKb20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:51 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097203-E0NUBTcKUYEd20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:51 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097406-E0NUBTcKUYFE20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:51 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097203-E0NUBTcKUXxt20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:51 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097203-E0NUBTcKUY4W20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:51 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097203-E0NUBTcKUY5U20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:51 | &nbsp;&nbsp;1701 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097406-E0NUBTcKUYEf20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:51 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097203-E0NUBTcKUXzh20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:51 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097406-E0NUBTcKUYGF20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:51 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097406-E0NUBTcKUYGL20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:55:51 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097203-E0NUBTcKUY2Q20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:56:06 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097406-E0NUBTcKUYiZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:56:06 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097406-E0NUBTcKUYhJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:56:06 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097406-E0NUBTcKUYid20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:57:21 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102758-E0NUBTcKUdh520250620 |
| &nbsp;&nbsp;20-Jun-2025 09:57:21 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102758-E0NUBTcKUdfv20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:57:21 | &nbsp;&nbsp;1886 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102758-E0NUBTcKUden20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:57:21 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102758-E0NUBTcKUdg820250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 09:57:37 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102541-E0NUBTcKUeRK20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:57:37 | &nbsp;&nbsp;1583 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102541-E0NUBTcKUeex20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:57:37 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102541-E0NUBTcKUeRx20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:57:37 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102541-E0NUBTcKUeNv20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:57:37 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102541-E0NUBTcKUeLj20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:57:37 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102541-E0NUBTcKUePI20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:58:52 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107476-E0NUBTcKUj6j20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:58:52 | &nbsp;&nbsp;1203 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107246-E0NUBTcKUj5d20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:58:52 | &nbsp;&nbsp;666 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107476-E0NUBTcKUj5f20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:58:52 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107476-E0NUBTcKUj8r20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:58:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107476-E0NUBTcKUj6n20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:58:52 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107476-E0NUBTcKUj8k20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:59:06 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107476-E0NUBTcKUjoE20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:59:06 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107476-E0NUBTcKUjmH20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:59:06 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107476-E0NUBTcKUjjV20250620 |
| &nbsp;&nbsp;20-Jun-2025 09:59:06 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107476-E0NUBTcKUjoA20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:01:02 | &nbsp;&nbsp;505 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112167-E0NUBTcKUpAV20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:01:02 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112167-E0NUBTcKUpAJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:01:07 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112384-E0NUBTcKUpEq20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:02:35 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112961-E0NUBTcKUqJb20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:02:54 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112961-E0NUBTcKUqVs20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:02:59 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112850-E0NUBTcKUqfY20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:03:12 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112850-E0NUBTcKUqmE20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:03:12 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112850-E0NUBTcKUqm920250620 |
| &nbsp;&nbsp;20-Jun-2025 10:04:06 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113473-E0NUBTcKUrkq20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:05:10 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113719-E0NUBTcKUsaM20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:05:22 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114173-E0NUBTcKUsph20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:05:22 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114173-E0NUBTcKUspl20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:05:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114173-E0NUBTcKUspj20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:05:22 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114173-E0NUBTcKUspf20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:05:22 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114173-E0NUBTcKUspd20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:05:37 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114410-E0NUBTcKUt0n20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:08:32 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115049-E0NUBTcKUvNK20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:08:42 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115051-E0NUBTcKUvUc20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:08:51 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115550-E0NUBTcKUvaS20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:08:51 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115550-E0NUBTcKUvaU20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:11:20 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116323-E0NUBTcKUxc720250620 |
| &nbsp;&nbsp;20-Jun-2025 10:14:36 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117903-E0NUBTcKUzKz20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:14:36 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117903-E0NUBTcKUzKx20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:14:36 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117903-E0NUBTcKUzL120250620 |
| &nbsp;&nbsp;20-Jun-2025 10:14:46 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117306-E0NUBTcKUzNy20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:14:49 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117769-E0NUBTcKUzQ520250620 |
| &nbsp;&nbsp;20-Jun-2025 10:14:51 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117769-E0NUBTcKUzVA20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:15:28 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118255-E0NUBTcKV0Ao20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:15:28 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118109-E0NUBTcKV0Am20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:15:49 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118473-E0NUBTcKV0YE20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:16:00 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118473-E0NUBTcKV0hc20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:25:10 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121424-E0NUBTcKV5qy20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:00 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122938-E0NUBTcKV7WG20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:00 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122938-E0NUBTcKV7WD20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:01 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123013-E0NUBTcKV7YG20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123013-E0NUBTcKV7YE20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:01 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123013-E0NUBTcKV7YK20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:01 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123013-E0NUBTcKV7YI20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:01 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123013-E0NUBTcKV7YC20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 10:29:01 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123013-E0NUBTcKV7YA20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:02 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123018-E0NUBTcKV7ZH20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:07 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123034-E0NUBTcKV7dg20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:07 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123034-E0NUBTcKV7de20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:07 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123034-E0NUBTcKV7dY20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:07 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123034-E0NUBTcKV7dc20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:07 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123034-E0NUBTcKV7da20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:29:07 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123034-E0NUBTcKV7di20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:30:22 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123168-E0NUBTcKV8So20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:30:22 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123168-E0NUBTcKV8Sk20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:30:22 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123168-E0NUBTcKV8Si20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:30:22 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123168-E0NUBTcKV8Sc20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:30:22 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123168-E0NUBTcKV8Sg20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:30:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123168-E0NUBTcKV8Se20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:30:22 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123168-E0NUBTcKV8Sm20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:36:00 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124993-E0NUBTcKVBKj20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:37:23 | &nbsp;&nbsp;892 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125945-E0NUBTcKVCIO20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:37:23 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125945-E0NUBTcKVCIL20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:37:36 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124993-E0NUBTcKVCUr20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:37:36 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124993-E0NUBTcKVCV220250620 |
| &nbsp;&nbsp;20-Jun-2025 10:38:06 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124993-E0NUBTcKVCkR20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:38:06 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125341-E0NUBTcKVCkT20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:38:06 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125369-E0NUBTcKVCkX20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:38:06 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125369-E0NUBTcKVCkV20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:38:25 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124989-E0NUBTcKVCui20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:38:25 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124868-E0NUBTcKVCug20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:38:25 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125013-E0NUBTcKVCuk20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:38:25 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124868-E0NUBTcKVCuc20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:38:25 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124868-E0NUBTcKVCuW20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:40:01 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126941-E0NUBTcKVDxQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:41:05 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127400-E0NUBTcKVEW720250620 |
| &nbsp;&nbsp;20-Jun-2025 10:41:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127400-E0NUBTcKVEW520250620 |
| &nbsp;&nbsp;20-Jun-2025 10:41:15 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126570-E0NUBTcKVEZq20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:42:33 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127661-E0NUBTcKVFAV20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:42:33 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127661-E0NUBTcKVFAc20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:42:33 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127661-E0NUBTcKVFAf20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:42:36 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127469-E0NUBTcKVFEo20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:45:10 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128571-E0NUBTcKVGJ020250620 |
| &nbsp;&nbsp;20-Jun-2025 10:45:10 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128571-E0NUBTcKVGIw20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:45:10 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128571-E0NUBTcKVGIy20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:45:22 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128300-E0NUBTcKVGPI20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:45:22 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128300-E0NUBTcKVGPM20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:45:22 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128300-E0NUBTcKVGPK20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:45:22 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128300-E0NUBTcKVGPO20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:46:31 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128368-E0NUBTcKVHX520250620 |
| &nbsp;&nbsp;20-Jun-2025 10:49:15 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129933-E0NUBTcKVJGb20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:49:15 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129933-E0NUBTcKVJGY20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:50:31 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129898-E0NUBTcKVJnT20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:50:31 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129414-E0NUBTcKVJnZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:50:31 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129319-E0NUBTcKVJnJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:52:06 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130576-E0NUBTcKVKjX20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:56:14 | &nbsp;&nbsp;959 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132134-E0NUBTcKVMm420250620 |
| &nbsp;&nbsp;20-Jun-2025 10:58:51 | &nbsp;&nbsp;478 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132700-E0NUBTcKVO4w20250620 |
| &nbsp;&nbsp;20-Jun-2025 10:58:51 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132700-E0NUBTcKVO4t20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:00:08 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132133-E0NUBTcKVP5S20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 11:00:09 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132133-E0NUBTcKVP9t20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:00:10 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132133-E0NUBTcKVPEl20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:00:10 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132133-E0NUBTcKVPI420250620 |
| &nbsp;&nbsp;20-Jun-2025 11:00:42 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133745-E0NUBTcKVQHf20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:00:42 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133745-E0NUBTcKVQHK20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:00:42 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133745-E0NUBTcKVQEg20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:01:07 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133745-E0NUBTcKVQSI20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:02:25 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133028-E0NUBTcKVRGf20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:02:25 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132931-E0NUBTcKVRGd20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:02:25 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132931-E0NUBTcKVRGb20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:04:51 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136060-E0NUBTcKVSse20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:05:47 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136070-E0NUBTcKVTkR20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:05:47 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136070-E0NUBTcKVTkP20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:05:47 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136070-E0NUBTcKVTkN20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:06:52 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136077-E0NUBTcKVUVa20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:07:22 | &nbsp;&nbsp;565 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136077-E0NUBTcKVUhJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:07:54 | &nbsp;&nbsp;633 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137151-E0NUBTcKVUzx20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:10:17 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137565-E0NUBTcKVWSR20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:11:14 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137565-E0NUBTcKVWvQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:12:12 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137543-E0NUBTcKVXNr20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:12:12 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137543-E0NUBTcKVXNk20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:14:38 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138669-E0NUBTcKVYU220250620 |
| &nbsp;&nbsp;20-Jun-2025 11:14:44 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138669-E0NUBTcKVYY720250620 |
| &nbsp;&nbsp;20-Jun-2025 11:14:48 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138669-E0NUBTcKVYZc20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:14:48 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138669-E0NUBTcKVYZM20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:15:48 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139501-E0NUBTcKVZAk20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:15:48 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139501-E0NUBTcKVZAN20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:15:48 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139501-E0NUBTcKVZAh20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:15:48 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139501-E0NUBTcKVZAV20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:15:49 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139501-E0NUBTcKVZBI20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:16:28 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139659-E0NUBTcKVZVj20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:23:10 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141982-E0NUBTcKVcOk20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:23:10 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141982-E0NUBTcKVcOh20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:23:45 | &nbsp;&nbsp;805 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142055-E0NUBTcKVcbX20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:30:24 | &nbsp;&nbsp;694 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143150-E0NUBTcKVfSo20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:30:24 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144189-E0NUBTcKVfSs20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:31:02 | &nbsp;&nbsp;930 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144613-E0NUBTcKVfsQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:31:03 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141471-E0NUBTcKVfu420250620 |
| &nbsp;&nbsp;20-Jun-2025 11:37:33 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147013-E0NUBTcKVjON20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:37:33 | &nbsp;&nbsp;854 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147004-E0NUBTcKVjOL20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:37:34 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147184-E0NUBTcKVjPD20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:37:34 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147184-E0NUBTcKVjPP20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:37:34 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147184-E0NUBTcKVjPN20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:37:34 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147184-E0NUBTcKVjPH20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:37:34 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147184-E0NUBTcKVjPF20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:37:34 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147184-E0NUBTcKVjPL20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:37:34 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147184-E0NUBTcKVjPJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:38:10 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147340-E0NUBTcKVjgd20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:38:10 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147340-E0NUBTcKVjgh20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:38:10 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147340-E0NUBTcKVjgf20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:38:46 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146422-E0NUBTcKVjra20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:38:46 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146422-E0NUBTcKVjrS20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:41:50 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148128-E0NUBTcKVlNJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:42:45 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148128-E0NUBTcKVlmR20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:42:45 | &nbsp;&nbsp;686 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148128-E0NUBTcKVlmZ20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 11:42:45 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148535-E0NUBTcKVlmb20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:43:28 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149031-E0NUBTcKVm2m20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:43:28 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149031-E0NUBTcKVm2k20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:43:28 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149031-E0NUBTcKVm2o20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:44:12 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149297-E0NUBTcKVmJz20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:44:12 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149297-E0NUBTcKVmK120250620 |
| &nbsp;&nbsp;20-Jun-2025 11:44:13 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149297-E0NUBTcKVmK320250620 |
| &nbsp;&nbsp;20-Jun-2025 11:44:20 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148816-E0NUBTcKVmMn20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:44:30 | &nbsp;&nbsp;710 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148816-E0NUBTcKVmV920250620 |
| &nbsp;&nbsp;20-Jun-2025 11:45:11 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150160-E0NUBTcKVqTB20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:45:44 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151021-E0NUBTcKVsNa20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:45:53 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150161-E0NUBTcKVset20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:45:58 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151022-E0NUBTcKVssE20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:48:11 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152591-E0NUBTcKVxH620250620 |
| &nbsp;&nbsp;20-Jun-2025 11:48:11 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152591-E0NUBTcKVxH820250620 |
| &nbsp;&nbsp;20-Jun-2025 11:48:25 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152437-E0NUBTcKVxdY20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:48:25 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152437-E0NUBTcKVxdf20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:48:25 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152437-E0NUBTcKVxdc20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:50:52 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153665-E0NUBTcKW0Fy20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:50:52 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154230-E0NUBTcKW0G820250620 |
| &nbsp;&nbsp;20-Jun-2025 11:50:52 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153665-E0NUBTcKW0G620250620 |
| &nbsp;&nbsp;20-Jun-2025 11:53:19 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155619-E0NUBTcKW2Q420250620 |
| &nbsp;&nbsp;20-Jun-2025 11:53:22 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153201-E0NUBTcKW2Td20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:54:32 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153201-E0NUBTcKW39920250620 |
| &nbsp;&nbsp;20-Jun-2025 11:54:42 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153201-E0NUBTcKW3EK20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:54:42 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155987-E0NUBTcKW3EM20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:54:42 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153201-E0NUBTcKW3EF20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:54:54 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156332-E0NUBTcKW3PR20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:54:54 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154589-E0NUBTcKW3PP20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:54:54 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154589-E0NUBTcKW3PN20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:56:21 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156863-E0NUBTcKW4nN20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:56:22 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156863-E0NUBTcKW4nS20250620 |
| &nbsp;&nbsp;20-Jun-2025 11:56:42 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157097-E0NUBTcKW52520250620 |
| &nbsp;&nbsp;20-Jun-2025 12:00:31 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158648-E0NUBTcKW7D220250620 |
| &nbsp;&nbsp;20-Jun-2025 12:00:34 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159361-E0NUBTcKW7GA20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:00:34 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158715-E0NUBTcKW7G620250620 |
| &nbsp;&nbsp;20-Jun-2025 12:00:34 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158648-E0NUBTcKW7G420250620 |
| &nbsp;&nbsp;20-Jun-2025 12:01:23 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157640-E0NUBTcKW7hq20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:01:25 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157640-E0NUBTcKW7ir20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:02:42 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160193-E0NUBTcKW8Ym20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:02:42 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160193-E0NUBTcKW8Yp20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:02:42 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157640-E0NUBTcKW8Zi20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:06:31 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161318-E0NUBTcKWAtP20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:06:31 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160896-E0NUBTcKWAtL20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:07:28 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161666-E0NUBTcKWBNF20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:07:28 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160897-E0NUBTcKWBND20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:07:28 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160970-E0NUBTcKWBNB20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:07:28 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160970-E0NUBTcKWBN920250620 |
| &nbsp;&nbsp;20-Jun-2025 12:09:08 | &nbsp;&nbsp;567 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162353-E0NUBTcKWCad20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:09:08 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163275-E0NUBTcKWCXO20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:09:08 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163275-E0NUBTcKWCXQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:09:08 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163275-E0NUBTcKWCXM20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:14:24 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165536-E0NUBTcKWFrN20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:14:24 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165536-E0NUBTcKWFrD20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:14:24 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165536-E0NUBTcKWFrH20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 12:15:30 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165504-E0NUBTcKWGSm20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:15:30 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165504-E0NUBTcKWGSr20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:15:30 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165504-E0NUBTcKWGSZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:15:30 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165504-E0NUBTcKWGSk20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:15:31 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165504-E0NUBTcKWGTx20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:15:54 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165104-E0NUBTcKWGks20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:15:54 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165104-E0NUBTcKWGk520250620 |
| &nbsp;&nbsp;20-Jun-2025 12:15:55 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165148-E0NUBTcKWGlq20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:19:28 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167211-E0NUBTcKWJ2n20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:19:28 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167211-E0NUBTcKWJ2c20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:19:28 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167211-E0NUBTcKWJ2j20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:20:24 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167687-E0NUBTcKWJaX20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:20:43 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167687-E0NUBTcKWJfq20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:21:15 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166891-E0NUBTcKWJwv20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:21:15 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166891-E0NUBTcKWJwy20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:21:17 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166891-E0NUBTcKWJxl20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:21:17 | &nbsp;&nbsp;329 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166891-E0NUBTcKWJyI20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:21:17 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166891-E0NUBTcKWJxn20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:23:03 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169073-E0NUBTcKWKq520250620 |
| &nbsp;&nbsp;20-Jun-2025 12:24:28 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169717-E0NUBTcKWLXb20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:25:30 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169416-E0NUBTcKWM7p20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:25:30 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169416-E0NUBTcKWM7v20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:25:30 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169416-E0NUBTcKWM7h20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:30:15 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171608-E0NUBTcKWQIF20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:30:15 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171229-E0NUBTcKWQIH20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:30:16 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170364-E0NUBTcKWQJW20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:30:16 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171669-E0NUBTcKWQJi20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:30:16 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170697-E0NUBTcKWQJe20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:30:31 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173480-E0NUBTcKWQes20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:32:10 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169718-E0NUBTcKWRku20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:32:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169718-E0NUBTcKWS8H20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:32:22 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173043-E0NUBTcKWS8J20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:32:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174270-E0NUBTcKWSKm20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:32:28 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174408-E0NUBTcKWSLQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:32:29 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174270-E0NUBTcKWSLO20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:35:10 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177010-E0NUBTcKWVJg20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:35:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177010-E0NUBTcKWVJc20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:35:10 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177010-E0NUBTcKWVJe20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:37:01 | &nbsp;&nbsp;610 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177530-E0NUBTcKWWTp20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:37:01 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175513-E0NUBTcKWWTT20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:37:01 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175513-E0NUBTcKWWTW20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:37:03 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177964-E0NUBTcKWWba20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:41:36 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179674-E0NUBTcKWaaI20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:41:36 | &nbsp;&nbsp;409 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180160-E0NUBTcKWaaO20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:41:36 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178975-E0NUBTcKWaaG20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:41:36 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179239-E0NUBTcKWaaK20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:41:36 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178534-E0NUBTcKWaaE20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:42:27 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180130-E0NUBTcKWbHZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:42:27 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180130-E0NUBTcKWbHb20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:42:28 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180572-E0NUBTcKWbJl20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:44:11 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180862-E0NUBTcKWcNZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:47:35 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182880-E0NUBTcKWeZf20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:52:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183731-E0NUBTcKWhlL20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:52:20 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183917-E0NUBTcKWhlV20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:52:20 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183731-E0NUBTcKWhlJ20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 12:52:20 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183876-E0NUBTcKWhlZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:52:20 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184307-E0NUBTcKWhlX20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:52:20 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184342-E0NUBTcKWhlT20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:52:20 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183908-E0NUBTcKWhlb20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:52:20 | &nbsp;&nbsp;724 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184296-E0NUBTcKWhmD20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:52:21 | &nbsp;&nbsp;991 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184349-E0NUBTcKWhmH20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:55:48 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186124-E0NUBTcKWktx20250620 |
| &nbsp;&nbsp;20-Jun-2025 12:55:50 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185696-E0NUBTcKWl2920250620 |
| &nbsp;&nbsp;20-Jun-2025 12:59:52 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186902-E0NUBTcKWngN20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:01:18 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187126-E0NUBTcKWoyx20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:01:18 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186493-E0NUBTcKWoyv20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:01:18 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187352-E0NUBTcKWoyr20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:01:18 | &nbsp;&nbsp;521 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187829-E0NUBTcKWoyA20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:07:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191651-E0NUBTcKWtJn20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:07:51 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191651-E0NUBTcKWtJj20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:07:51 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191651-E0NUBTcKWtJl20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:07:51 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191651-E0NUBTcKWtJh20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:27 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192092-E0NUBTcKWuVH20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:27 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192092-E0NUBTcKWuV320250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192092-E0NUBTcKWuVC20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:27 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192092-E0NUBTcKWuUy20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:35 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192368-E0NUBTcKWuZF20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:35 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192244-E0NUBTcKWuZB20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:35 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191891-E0NUBTcKWuZD20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:35 | &nbsp;&nbsp;431 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192092-E0NUBTcKWuZ720250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:35 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191770-E0NUBTcKWuZ920250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:35 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192347-E0NUBTcKWuZP20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:35 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192311-E0NUBTcKWuZH20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:35 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192347-E0NUBTcKWuZJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:36 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192422-E0NUBTcKWudF20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:36 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192422-E0NUBTcKWudH20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:36 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192422-E0NUBTcKWudB20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:09:36 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192422-E0NUBTcKWudD20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:10:22 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193118-E0NUBTcKWv7p20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:10:22 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193118-E0NUBTcKWv7n20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:10:22 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192821-E0NUBTcKWvC820250620 |
| &nbsp;&nbsp;20-Jun-2025 13:10:22 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192701-E0NUBTcKWvD620250620 |
| &nbsp;&nbsp;20-Jun-2025 13:10:23 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192720-E0NUBTcKWvD820250620 |
| &nbsp;&nbsp;20-Jun-2025 13:10:38 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192758-E0NUBTcKWvTK20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:10:38 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192758-E0NUBTcKWvTI20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:12:02 | &nbsp;&nbsp;632 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193761-E0NUBTcKWwM820250620 |
| &nbsp;&nbsp;20-Jun-2025 13:12:07 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193161-E0NUBTcKWwQl20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:17:59 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195539-E0NUBTcKWzid20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:17:59 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194021-E0NUBTcKWzib20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:17:59 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195951-E0NUBTcKWzga20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:17:59 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193161-E0NUBTcKWzgH20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:17:59 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193161-E0NUBTcKWzgY20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:17:59 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193161-E0NUBTcKWzgA20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:20:36 | &nbsp;&nbsp;548 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196152-E0NUBTcKX1RY20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:20:36 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196125-E0NUBTcKX1T020250620 |
| &nbsp;&nbsp;20-Jun-2025 13:20:36 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196124-E0NUBTcKX1RU20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:22:15 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197895-E0NUBTcKX2il20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:22:15 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197895-E0NUBTcKX2ih20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:22:15 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197895-E0NUBTcKX2ij20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:22:46 | &nbsp;&nbsp;579 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197242-E0NUBTcKX34L20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 13:29:25 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201096-E0NUBTcKX8Iq20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:29:30 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201965-E0NUBTcKX8MS20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:29:30 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201957-E0NUBTcKX8MQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:29:31 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201607-E0NUBTcKX8Od20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:29:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201607-E0NUBTcKX8OZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:29:31 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201607-E0NUBTcKX8Ob20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:29:31 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201607-E0NUBTcKX8OX20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:29:31 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201607-E0NUBTcKX8OV20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:29:31 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201607-E0NUBTcKX8Of20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:29:38 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199854-E0NUBTcKX8Tx20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:30:00 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202022-E0NUBTcKX94Y20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:30:16 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202215-E0NUBTcKXAYR20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:30:30 | &nbsp;&nbsp;746 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203569-E0NUBTcKXBDM20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:30:30 | &nbsp;&nbsp;919 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203569-E0NUBTcKXBDO20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:30:30 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203124-E0NUBTcKXBEI20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:30:32 | &nbsp;&nbsp;900 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203124-E0NUBTcKXBIq20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:32:06 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204004-E0NUBTcKXCJm20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:32:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206310-E0NUBTcKXDiP20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:32:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206310-E0NUBTcKXDiM20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:32:09 | &nbsp;&nbsp;974 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206309-E0NUBTcKXDhJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:32:09 | &nbsp;&nbsp;835 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205867-E0NUBTcKXDhL20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:32:09 | &nbsp;&nbsp;661 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206310-E0NUBTcKXDiT20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:32:09 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206310-E0NUBTcKXDiR20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:34:13 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208294-E0NUBTcKXHeq20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:35:29 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209317-E0NUBTcKXJdv20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:35:29 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209317-E0NUBTcKXJdj20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:36:05 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209318-E0NUBTcKXKRQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:36:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209318-E0NUBTcKXKRO20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:36:05 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208841-E0NUBTcKXKPx20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:36:05 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209058-E0NUBTcKXKPv20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:36:08 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208949-E0NUBTcKXKax20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:36:08 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208949-E0NUBTcKXKav20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:37:02 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210162-E0NUBTcKXM6y20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:37:03 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210162-E0NUBTcKXM8H20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:38:53 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211481-E0NUBTcKXO5H20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:39:17 | &nbsp;&nbsp;839 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211776-E0NUBTcKXOa420250620 |
| &nbsp;&nbsp;20-Jun-2025 13:39:25 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211297-E0NUBTcKXOp620250620 |
| &nbsp;&nbsp;20-Jun-2025 13:39:25 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211297-E0NUBTcKXOpB20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:40:26 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212484-E0NUBTcKXQAO20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:40:26 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212484-E0NUBTcKXQBo20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:40:35 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213079-E0NUBTcKXQKW20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:41:00 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213079-E0NUBTcKXQoT20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:41:00 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213079-E0NUBTcKXQoO20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:41:00 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213079-E0NUBTcKXQoL20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:41:22 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212631-E0NUBTcKXRD320250620 |
| &nbsp;&nbsp;20-Jun-2025 13:41:22 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212484-E0NUBTcKXRD120250620 |
| &nbsp;&nbsp;20-Jun-2025 13:43:01 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214665-E0NUBTcKXTeb20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:43:21 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214310-E0NUBTcKXTxY20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:43:21 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214712-E0NUBTcKXU0020250620 |
| &nbsp;&nbsp;20-Jun-2025 13:43:21 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214712-E0NUBTcKXTzu20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:43:21 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214310-E0NUBTcKXTxn20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:43:21 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214310-E0NUBTcKXTxl20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:43:21 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214712-E0NUBTcKXU0620250620 |
| &nbsp;&nbsp;20-Jun-2025 13:43:21 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214712-E0NUBTcKXU0420250620 |
| &nbsp;&nbsp;20-Jun-2025 13:44:17 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214948-E0NUBTcKXVBx20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 13:44:17 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214948-E0NUBTcKXVBv20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:45:35 | &nbsp;&nbsp;801 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216372-E0NUBTcKXWpc20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:45:35 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215237-E0NUBTcKXWrl20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:45:35 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215237-E0NUBTcKXWrj20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:45:35 | &nbsp;&nbsp;567 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215237-E0NUBTcKXWrh20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:45:37 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215952-E0NUBTcKXX1l20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:45:37 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214947-E0NUBTcKXX1j20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:47:09 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217427-E0NUBTcKXZV420250620 |
| &nbsp;&nbsp;20-Jun-2025 13:47:13 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217686-E0NUBTcKXZao20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:47:24 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217428-E0NUBTcKXZuz20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:49:09 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218874-E0NUBTcKXc3V20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:49:09 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218874-E0NUBTcKXc3J20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:49:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218874-E0NUBTcKXc3Y20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:49:32 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218874-E0NUBTcKXcWk20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:49:37 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219507-E0NUBTcKXchx20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:49:37 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219507-E0NUBTcKXchv20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:50:22 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219508-E0NUBTcKXdx720250620 |
| &nbsp;&nbsp;20-Jun-2025 13:50:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219508-E0NUBTcKXdx220250620 |
| &nbsp;&nbsp;20-Jun-2025 13:50:22 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219508-E0NUBTcKXdwr20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:50:22 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218437-E0NUBTcKXduZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:50:22 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218437-E0NUBTcKXduX20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:50:22 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218874-E0NUBTcKXdsE20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:50:22 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220018-E0NUBTcKXdxB20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:50:22 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220018-E0NUBTcKXdx920250620 |
| &nbsp;&nbsp;20-Jun-2025 13:51:45 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219598-E0NUBTcKXgL620250620 |
| &nbsp;&nbsp;20-Jun-2025 13:52:17 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220809-E0NUBTcKXhNL20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:52:17 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220762-E0NUBTcKXhSD20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:52:17 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221194-E0NUBTcKXhQ620250620 |
| &nbsp;&nbsp;20-Jun-2025 13:52:17 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221194-E0NUBTcKXhQ420250620 |
| &nbsp;&nbsp;20-Jun-2025 13:53:42 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222331-E0NUBTcKXk5H20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:53:46 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222331-E0NUBTcKXk8l20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:53:46 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222331-E0NUBTcKXk8j20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:55:22 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222998-E0NUBTcKXmls20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:55:24 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222998-E0NUBTcKXmnB20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:55:24 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222998-E0NUBTcKXmn920250620 |
| &nbsp;&nbsp;20-Jun-2025 13:57:07 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224520-E0NUBTcKXore20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:57:07 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224520-E0NUBTcKXorV20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:57:07 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223461-E0NUBTcKXot720250620 |
| &nbsp;&nbsp;20-Jun-2025 13:57:12 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000224069-E0NUBTcKXp4P20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:57:12 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223461-E0NUBTcKXp4L20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:57:12 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223816-E0NUBTcKXp4N20250620 |
| &nbsp;&nbsp;20-Jun-2025 13:57:12 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223461-E0NUBTcKXp4J20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:00:00 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226719-E0NUBTcKXsY720250620 |
| &nbsp;&nbsp;20-Jun-2025 14:00:39 | &nbsp;&nbsp;865 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226769-E0NUBTcKXtV120250620 |
| &nbsp;&nbsp;20-Jun-2025 14:00:39 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226769-E0NUBTcKXtUz20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:02:47 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228974-E0NUBTcKXwF420250620 |
| &nbsp;&nbsp;20-Jun-2025 14:02:48 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228974-E0NUBTcKXwF620250620 |
| &nbsp;&nbsp;20-Jun-2025 14:02:50 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228314-E0NUBTcKXwP020250620 |
| &nbsp;&nbsp;20-Jun-2025 14:02:50 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228798-E0NUBTcKXwP220250620 |
| &nbsp;&nbsp;20-Jun-2025 14:02:50 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228314-E0NUBTcKXwOy20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:04:26 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230551-E0NUBTcKXxmR20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:04:26 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230551-E0NUBTcKXxmP20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:05:14 | &nbsp;&nbsp;766 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230035-E0NUBTcKXyfB20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:05:56 | &nbsp;&nbsp;639 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230680-E0NUBTcKXzMb20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:07:02 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232235-E0NUBTcKY0ai20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 14:07:23 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232008-E0NUBTcKY17v20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:07:23 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000231533-E0NUBTcKY17x20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:07:23 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232417-E0NUBTcKY16e20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:07:23 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232417-E0NUBTcKY16c20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:09:08 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233105-E0NUBTcKY39J20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:09:08 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233105-E0NUBTcKY39H20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:09:45 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233659-E0NUBTcKY3dE20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:09:45 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233105-E0NUBTcKY3dA20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:11:03 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234192-E0NUBTcKY4mV20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:11:06 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234246-E0NUBTcKY4ny20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:11:06 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234246-E0NUBTcKY4o020250620 |
| &nbsp;&nbsp;20-Jun-2025 14:11:12 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234636-E0NUBTcKY4sC20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:11:12 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234118-E0NUBTcKY4sA20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:13:39 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235101-E0NUBTcKY6ux20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:13:39 | &nbsp;&nbsp;659 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235595-E0NUBTcKY6uv20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:14:12 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235971-E0NUBTcKY7HM20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:14:56 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000236439-E0NUBTcKY86Q20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:14:56 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000236439-E0NUBTcKY86O20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:15:22 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237185-E0NUBTcKY8is20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:15:22 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237185-E0NUBTcKY8io20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:15:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237185-E0NUBTcKY8iq20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:15:22 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237185-E0NUBTcKY8im20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:16:56 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237668-E0NUBTcKYAaY20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:16:56 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237668-E0NUBTcKYAaW20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:16:58 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238198-E0NUBTcKYAd620250620 |
| &nbsp;&nbsp;20-Jun-2025 14:17:03 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238237-E0NUBTcKYAjJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:17:03 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238237-E0NUBTcKYAjH20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:17:39 | &nbsp;&nbsp;918 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238589-E0NUBTcKYBYt20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:18:06 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238338-E0NUBTcKYC6K20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:18:06 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238237-E0NUBTcKYC6E20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:18:06 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237956-E0NUBTcKYC6M20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:18:12 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237236-E0NUBTcKYCHo20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:18:12 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238590-E0NUBTcKYCHs20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:19:46 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239726-E0NUBTcKYEZw20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:20:37 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239699-E0NUBTcKYFRR20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:20:37 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239699-E0NUBTcKYFRT20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:20:37 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239699-E0NUBTcKYFRV20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:20:37 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239699-E0NUBTcKYFRX20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:21:04 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239898-E0NUBTcKYFrh20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:21:04 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239898-E0NUBTcKYFrj20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:21:04 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239898-E0NUBTcKYFrl20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:21:21 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240540-E0NUBTcKYGBR20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:21:32 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240117-E0NUBTcKYGKl20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:21:41 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240695-E0NUBTcKYGTN20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:21:41 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240695-E0NUBTcKYGTP20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:21:51 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240523-E0NUBTcKYGYM20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:22:07 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240523-E0NUBTcKYGnc20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:22:39 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241336-E0NUBTcKYHBk20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:22:39 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241336-E0NUBTcKYHBm20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:22:39 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241336-E0NUBTcKYHBo20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:22:41 | &nbsp;&nbsp;690 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241196-E0NUBTcKYHDx20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:22:47 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241337-E0NUBTcKYHGg20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:24:32 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242593-E0NUBTcKYKPe20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:24:32 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242593-E0NUBTcKYKPc20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:24:41 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242077-E0NUBTcKYKYY20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 14:24:41 | &nbsp;&nbsp;849 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242077-E0NUBTcKYKYc20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:25:00 | &nbsp;&nbsp;844 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242594-E0NUBTcKYL6r20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:25:00 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242594-E0NUBTcKYL6t20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:26:02 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244042-E0NUBTcKYMzl20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:28:03 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243333-E0NUBTcKYPMN20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:28:06 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244547-E0NUBTcKYPQd20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:30:09 | &nbsp;&nbsp;663 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245502-E0NUBTcKYRrx20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:30:46 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247237-E0NUBTcKYSeX20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:30:46 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247237-E0NUBTcKYSeb20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:31:06 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247696-E0NUBTcKYT1f20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:31:06 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247696-E0NUBTcKYT1h20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:31:38 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244547-E0NUBTcKYTgB20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:31:38 | &nbsp;&nbsp;576 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244298-E0NUBTcKYTgD20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:32:41 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247769-E0NUBTcKYUjl20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:32:41 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247769-E0NUBTcKYUjj20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:32:53 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245351-E0NUBTcKYUvJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:32:54 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245351-E0NUBTcKYUzA20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:32:56 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245351-E0NUBTcKYV0v20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:32:56 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246071-E0NUBTcKYV0x20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:32:57 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246071-E0NUBTcKYV4f20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:33:06 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248145-E0NUBTcKYVXz20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:33:06 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248145-E0NUBTcKYVY120250620 |
| &nbsp;&nbsp;20-Jun-2025 14:33:24 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248252-E0NUBTcKYVrK20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:33:24 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248189-E0NUBTcKYVrE20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:33:24 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248252-E0NUBTcKYVrG20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:33:57 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248809-E0NUBTcKYWOd20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:33:57 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248809-E0NUBTcKYWOg20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:34:21 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249243-E0NUBTcKYWnN20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:34:21 | &nbsp;&nbsp;728 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248679-E0NUBTcKYWlU20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:35:31 | &nbsp;&nbsp;642 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250234-E0NUBTcKYY2k20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:37:46 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250495-E0NUBTcKYaWb20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:39:05 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251416-E0NUBTcKYbaO20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:39:05 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251416-E0NUBTcKYbaS20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:40:20 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249653-E0NUBTcKYco020250620 |
| &nbsp;&nbsp;20-Jun-2025 14:40:30 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252350-E0NUBTcKYd7P20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:40:30 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252350-E0NUBTcKYd7t20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:40:30 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252350-E0NUBTcKYdAv20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:40:32 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252350-E0NUBTcKYdEH20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:40:39 | &nbsp;&nbsp;880 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252861-E0NUBTcKYdb620250620 |
| &nbsp;&nbsp;20-Jun-2025 14:40:50 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251056-E0NUBTcKYe4A20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:40:52 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251056-E0NUBTcKYeBI20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:43:33 | &nbsp;&nbsp;774 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254149-E0NUBTcKYjWK20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:44:29 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256303-E0NUBTcKYkia20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:44:29 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256303-E0NUBTcKYkic20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:44:29 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256303-E0NUBTcKYkiU20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:44:29 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256303-E0NUBTcKYkiW20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:44:29 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256303-E0NUBTcKYkiY20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:46:05 | &nbsp;&nbsp;1021 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256563-E0NUBTcKYmbh20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:46:07 | &nbsp;&nbsp;864 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000256413-E0NUBTcKYmnw20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:48:32 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258292-E0NUBTcKYpVc20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:48:33 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258292-E0NUBTcKYpVs20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:48:34 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258292-E0NUBTcKYpWm20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:48:34 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258292-E0NUBTcKYpW820250620 |
| &nbsp;&nbsp;20-Jun-2025 14:48:35 | &nbsp;&nbsp;822 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000257882-E0NUBTcKYpXk20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:48:35 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259054-E0NUBTcKYpXi20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 14:48:42 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258558-E0NUBTcKYpmN20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:50:25 | &nbsp;&nbsp;932 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259749-E0NUBTcKYrzZ20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:52:53 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261640-E0NUBTcKYuhe20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:52:54 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261640-E0NUBTcKYuhg20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:52:54 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261640-E0NUBTcKYuhk20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:52:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261640-E0NUBTcKYuhi20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:53:37 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262158-E0NUBTcKYvOQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:53:38 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262158-E0NUBTcKYvOS20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:53:38 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262158-E0NUBTcKYvOU20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:53:38 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262158-E0NUBTcKYvOW20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:54:08 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261077-E0NUBTcKYvx320250620 |
| &nbsp;&nbsp;20-Jun-2025 14:54:08 | &nbsp;&nbsp;891 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261077-E0NUBTcKYvxB20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:55:39 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264160-E0NUBTcKYy9e20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:56:41 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264222-E0NUBTcKYz9j20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:56:41 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264206-E0NUBTcKYz9b20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:56:41 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000263679-E0NUBTcKYz9l20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:56:41 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264206-E0NUBTcKYz9h20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:58:53 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266509-E0NUBTcKZ22J20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:58:53 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266509-E0NUBTcKZ22L20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:58:53 | &nbsp;&nbsp;804 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265405-E0NUBTcKZ20C20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:58:54 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266509-E0NUBTcKZ22P20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:58:54 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266509-E0NUBTcKZ22R20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:58:54 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266509-E0NUBTcKZ22T20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:58:54 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266509-E0NUBTcKZ22V20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:58:54 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266509-E0NUBTcKZ22N20250620 |
| &nbsp;&nbsp;20-Jun-2025 14:59:53 | &nbsp;&nbsp;639 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000267043-E0NUBTcKZ3KM20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:00:02 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264952-E0NUBTcKZ3Xy20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:00:02 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264952-E0NUBTcKZ3bq20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:00:13 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265576-E0NUBTcKZ43E20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:00:13 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264952-E0NUBTcKZ43C20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:00:13 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266543-E0NUBTcKZ43K20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:00:13 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265665-E0NUBTcKZ43G20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:00:13 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266590-E0NUBTcKZ43M20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:01:24 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268871-E0NUBTcKZ60S20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:01:24 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268871-E0NUBTcKZ60Q20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:01:25 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268871-E0NUBTcKZ60U20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:01:25 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000268871-E0NUBTcKZ60W20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:02:05 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000269338-E0NUBTcKZ7Fu20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:02:05 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000269338-E0NUBTcKZ7Fs20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:02:06 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000269338-E0NUBTcKZ7Fw20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:02:06 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000269338-E0NUBTcKZ7Fy20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:02:09 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268845-E0NUBTcKZ7MY20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:02:27 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268995-E0NUBTcKZ7fd20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:02:27 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268995-E0NUBTcKZ7fj20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:02:27 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268995-E0NUBTcKZ7fa20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:02:27 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268995-E0NUBTcKZ7fx20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:02:28 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268995-E0NUBTcKZ7hp20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:02:28 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268995-E0NUBTcKZ7hr20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:03:50 | &nbsp;&nbsp;829 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000269951-E0NUBTcKZ9Xe20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:03:55 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000268341-E0NUBTcKZ9fV20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:03:55 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000267760-E0NUBTcKZ9fT20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:05:22 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271655-E0NUBTcKZBfF20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:05:22 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271655-E0NUBTcKZBfD20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:05:22 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271655-E0NUBTcKZBfH20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:06:20 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000271560-E0NUBTcKZD5L20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 15:06:20 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000271560-E0NUBTcKZD5N20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:06:40 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000271942-E0NUBTcKZDaC20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:06:40 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000272738-E0NUBTcKZDaI20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:07:13 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273154-E0NUBTcKZEJA20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:07:13 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273154-E0NUBTcKZEJ420250620 |
| &nbsp;&nbsp;20-Jun-2025 15:07:13 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273154-E0NUBTcKZEJ820250620 |
| &nbsp;&nbsp;20-Jun-2025 15:07:13 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273154-E0NUBTcKZEJ620250620 |
| &nbsp;&nbsp;20-Jun-2025 15:07:23 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273233-E0NUBTcKZEVe20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:07:23 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273233-E0NUBTcKZEVc20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:07:23 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273233-E0NUBTcKZEVi20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:07:23 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273233-E0NUBTcKZEVg20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:07:23 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273233-E0NUBTcKZEVm20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:07:23 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000273233-E0NUBTcKZEVk20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:08:41 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000273431-E0NUBTcKZFfz20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:08:41 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000273431-E0NUBTcKZFfx20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:08:42 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000273431-E0NUBTcKZFg120250620 |
| &nbsp;&nbsp;20-Jun-2025 15:08:48 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271752-E0NUBTcKZFlo20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:08:49 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271752-E0NUBTcKZFmu20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:08:50 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271752-E0NUBTcKZFn020250620 |
| &nbsp;&nbsp;20-Jun-2025 15:08:50 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271997-E0NUBTcKZFn620250620 |
| &nbsp;&nbsp;20-Jun-2025 15:08:50 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000271997-E0NUBTcKZFn220250620 |
| &nbsp;&nbsp;20-Jun-2025 15:08:50 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000272268-E0NUBTcKZFnA20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:08:50 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000272136-E0NUBTcKZFn820250620 |
| &nbsp;&nbsp;20-Jun-2025 15:10:06 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000274797-E0NUBTcKZHNl20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:10:06 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000274260-E0NUBTcKZHNn20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:10:06 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000274797-E0NUBTcKZHNj20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:10:36 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000275190-E0NUBTcKZHvF20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:10:36 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000274561-E0NUBTcKZHvD20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:10:36 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000274576-E0NUBTcKZHvH20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:12:35 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000275837-E0NUBTcKZJkx20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:12:35 | &nbsp;&nbsp;873 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000276084-E0NUBTcKZJkE20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:12:36 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000275837-E0NUBTcKZJl120250620 |
| &nbsp;&nbsp;20-Jun-2025 15:12:36 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000275837-E0NUBTcKZJkz20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:12:36 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000275837-E0NUBTcKZJl320250620 |
| &nbsp;&nbsp;20-Jun-2025 15:14:03 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000277317-E0NUBTcKZLOb20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:14:22 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000277490-E0NUBTcKZLk020250620 |
| &nbsp;&nbsp;20-Jun-2025 15:14:22 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000277490-E0NUBTcKZLjt20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:14:22 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000277490-E0NUBTcKZLk520250620 |
| &nbsp;&nbsp;20-Jun-2025 15:14:22 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000277490-E0NUBTcKZLk320250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;762 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279042-E0NUBTcKZNh320250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000277407-E0NUBTcKZNim20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278472-E0NUBTcKZNh920250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279269-E0NUBTcKZNkN20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279269-E0NUBTcKZNkJ20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279269-E0NUBTcKZNkS20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279269-E0NUBTcKZNkQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279269-E0NUBTcKZNkW20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279074-E0NUBTcKZNiw20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;860 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000277407-E0NUBTcKZNio20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279269-E0NUBTcKZNk820250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279269-E0NUBTcKZNju20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279269-E0NUBTcKZNkH20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:15:59 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279269-E0NUBTcKZNkA20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:16:50 | &nbsp;&nbsp;694 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278924-E0NUBTcKZOjM20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:16:50 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278924-E0NUBTcKZOjK20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 15:16:51 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278924-E0NUBTcKZOjQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:16:51 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278924-E0NUBTcKZOjO20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:16:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278924-E0NUBTcKZOjS20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:17:08 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000278842-E0NUBTcKZOvc20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:17:08 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279492-E0NUBTcKZOvi20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:17:46 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279696-E0NUBTcKZPX520250620 |
| &nbsp;&nbsp;20-Jun-2025 15:17:46 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279696-E0NUBTcKZPX920250620 |
| &nbsp;&nbsp;20-Jun-2025 15:17:46 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279696-E0NUBTcKZPX720250620 |
| &nbsp;&nbsp;20-Jun-2025 15:18:18 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279232-E0NUBTcKZQ1y20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:19:23 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280024-E0NUBTcKZRCO20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:19:23 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280024-E0NUBTcKZRCM20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:19:24 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280024-E0NUBTcKZRCQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:19:24 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279457-E0NUBTcKZRCv20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:19:24 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000279457-E0NUBTcKZRCt20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:19:31 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279928-E0NUBTcKZRLA20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:19:31 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279928-E0NUBTcKZRL620250620 |
| &nbsp;&nbsp;20-Jun-2025 15:20:25 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280298-E0NUBTcKZSPA20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:20:25 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280298-E0NUBTcKZSPC20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:20:26 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280298-E0NUBTcKZSPI20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:20:26 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280298-E0NUBTcKZSPG20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:20:26 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280298-E0NUBTcKZSPM20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:20:26 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280298-E0NUBTcKZSPK20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:20:26 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280298-E0NUBTcKZSPO20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:20:26 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280298-E0NUBTcKZSPE20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:21:01 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279929-E0NUBTcKZTGz20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:21:01 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000279973-E0NUBTcKZTH120250620 |
| &nbsp;&nbsp;20-Jun-2025 15:21:38 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280001-E0NUBTcKZU2k20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:21:38 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280001-E0NUBTcKZU2m20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:22:04 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280648-E0NUBTcKZUc020250620 |
| &nbsp;&nbsp;20-Jun-2025 15:22:04 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280648-E0NUBTcKZUby20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:22:05 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280648-E0NUBTcKZUc220250620 |
| &nbsp;&nbsp;20-Jun-2025 15:22:09 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280670-E0NUBTcKZUjW20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:22:09 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280670-E0NUBTcKZUjY20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:22:10 | &nbsp;&nbsp;694 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280670-E0NUBTcKZUja20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:22:10 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280670-E0NUBTcKZUje20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:22:10 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280670-E0NUBTcKZUjc20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:22:10 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280670-E0NUBTcKZUjg20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:22:51 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000280575-E0NUBTcKZVV520250620 |
| &nbsp;&nbsp;20-Jun-2025 15:23:25 | &nbsp;&nbsp;926 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280111-E0NUBTcKZWPq20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:23:25 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280007-E0NUBTcKZWPo20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:25:19 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280751-E0NUBTcKZYQD20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:25:19 | &nbsp;&nbsp;694 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280751-E0NUBTcKZYQB20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:25:19 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280751-E0NUBTcKZYQ520250620 |
| &nbsp;&nbsp;20-Jun-2025 15:25:19 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280751-E0NUBTcKZYQ320250620 |
| &nbsp;&nbsp;20-Jun-2025 15:25:19 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280751-E0NUBTcKZYQ920250620 |
| &nbsp;&nbsp;20-Jun-2025 15:25:19 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280751-E0NUBTcKZYQ720250620 |
| &nbsp;&nbsp;20-Jun-2025 15:25:30 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280805-E0NUBTcKZYdO20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:25:30 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280805-E0NUBTcKZYdM20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:25:31 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280805-E0NUBTcKZYdQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:26:03 | &nbsp;&nbsp;493 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281470-E0NUBTcKZZBx20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:07 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281679-E0NUBTcKZaVX20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:07 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281679-E0NUBTcKZaVQ20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:07 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281690-E0NUBTcKZaVc20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:07 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281679-E0NUBTcKZaVa20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:07 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281741-E0NUBTcKZaVg20250620 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;20-Jun-2025 15:27:07 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000281165-E0NUBTcKZaVe20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:09 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000281229-E0NUBTcKZadB20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:40 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281862-E0NUBTcKZb9a20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:40 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281862-E0NUBTcKZb9Y20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:41 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281862-E0NUBTcKZb9g20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:41 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281862-E0NUBTcKZb9e20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:41 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000281862-E0NUBTcKZb9c20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:48 | &nbsp;&nbsp;397 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280834-E0NUBTcKZbHq20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:48 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000280834-E0NUBTcKZbHo20250620 |
| &nbsp;&nbsp;20-Jun-2025 15:27:55 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000281372-E0NUBTcKZbTq20250620 |

---

------

## Exhibit 99.17

23 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 283,650 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,257,440 ordinary shares in treasury, and has 1,837,570,562 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,649,770 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 23 June 2025 |
| Number of ordinary shares purchased: | 283,650 |
| Highest price paid per share (p): | 3928 |
| Lowest price paid per share (p):  | 3872 |
| Volume weighted average price paid per share (p): | 3910.2160 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;23-Jun-2025 07:01:03 | &nbsp;&nbsp;615 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003349-E0NWMM470lUj20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:01:18 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003390-E0NWMM470mxk20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:02:43 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003696-E0NWMM470rGb20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:02:54 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003749-E0NWMM470rtZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:02:56 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003743-E0NWMM470sBk20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:03:23 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003360-E0NWMM470swG20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:05:44 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004107-E0NWMM470x4y20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:05:44 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004083-E0NWMM470x4w20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:05:44 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004106-E0NWMM470x4u20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:05:45 | &nbsp;&nbsp;722 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004096-E0NWMM470x5W20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:06:13 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004271-E0NWMM470xk020250623 |
| &nbsp;&nbsp;23-Jun-2025 07:06:55 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004436-E0NWMM470yWq20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:07:10 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004468-E0NWMM470ypz20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:07:10 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004468-E0NWMM470ypx20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:07:10 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004468-E0NWMM470ypv20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 07:07:40 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004524-E0NWMM470zdy20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:07:42 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004532-E0NWMM470zho20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:07:45 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004532-E0NWMM470zl320250623 |
| &nbsp;&nbsp;23-Jun-2025 07:07:47 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004532-E0NWMM470zls20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:08:24 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004600-E0NWMM4710Ti20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:09:35 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004724-E0NWMM4711mM20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:09:35 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004724-E0NWMM4711mK20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:09:38 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004726-E0NWMM4711rx20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:10:41 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004821-E0NWMM47144t20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:10:41 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004821-E0NWMM47144r20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:34 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005146-E0NWMM4715hy20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:34 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005146-E0NWMM4715hw20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:34 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005146-E0NWMM4715hu20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:35 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005139-E0NWMM4715j620250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:35 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005139-E0NWMM4715j420250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:35 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005139-E0NWMM4715j220250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:35 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005139-E0NWMM4715j020250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:43 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005183-E0NWMM47160l20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:43 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005183-E0NWMM47160g20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:44 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005168-E0NWMM47161o20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:44 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005168-E0NWMM47161m20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:44 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005168-E0NWMM47161k20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:12:49 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005188-E0NWMM47166920250623 |
| &nbsp;&nbsp;23-Jun-2025 07:13:25 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005289-E0NWMM4716b820250623 |
| &nbsp;&nbsp;23-Jun-2025 07:13:25 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005289-E0NWMM4716b620250623 |
| &nbsp;&nbsp;23-Jun-2025 07:13:25 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005289-E0NWMM4716b420250623 |
| &nbsp;&nbsp;23-Jun-2025 07:13:38 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005309-E0NWMM4716ny20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:13:51 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005309-E0NWMM4716uv20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:14:05 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005142-E0NWMM47175L20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:14:06 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004938-E0NWMM47177H20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:15:05 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005554-E0NWMM4718aL20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:15:05 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005554-E0NWMM4718aJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:15:05 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005554-E0NWMM4718aH20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:15:05 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005554-E0NWMM4718aF20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:15:05 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005554-E0NWMM4718aD20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:17:08 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007915-E0NWMM471B0N20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:17:08 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007915-E0NWMM471B0L20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:17:10 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007882-E0NWMM471B2820250623 |
| &nbsp;&nbsp;23-Jun-2025 07:17:13 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006577-E0NWMM471B6H20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:17:14 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005536-E0NWMM471BAP20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:17:14 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005536-E0NWMM471BAN20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:17:14 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005536-E0NWMM471BAL20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:19:02 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009045-E0NWMM471Ci720250623 |
| &nbsp;&nbsp;23-Jun-2025 07:20:39 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009126-E0NWMM471CyT20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:21:10 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008985-E0NWMM471D9R20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:21:23 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009918-E0NWMM471EgC20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:24:13 | &nbsp;&nbsp;611 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010902-E0NWMM471Hbm20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:24:13 | &nbsp;&nbsp;959 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011866-E0NWMM471Hbo20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:24:24 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012022-E0NWMM471Hqn20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:25:35 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012029-E0NWMM471InX20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:25:35 | &nbsp;&nbsp;396 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012022-E0NWMM471InV20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:25:36 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012570-E0NWMM471Ioz20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:25:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012570-E0NWMM471Iox20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:25:48 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012614-E0NWMM471Izi20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:26:38 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013185-E0NWMM471K9T20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 07:26:42 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013194-E0NWMM471KDK20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:26:42 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013194-E0NWMM471KDI20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:26:43 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012806-E0NWMM471KEu20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:26:43 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012806-E0NWMM471KEs20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:28:21 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013984-E0NWMM471L1m20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:28:21 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013984-E0NWMM471L1k20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:28:21 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013984-E0NWMM471L1i20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:29:19 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014606-E0NWMM471Lpr20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:29:22 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013245-E0NWMM471LvG20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:29:22 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013245-E0NWMM471LvE20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:30:59 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017300-E0NWMM471OCA20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:30:59 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017300-E0NWMM471OC820250623 |
| &nbsp;&nbsp;23-Jun-2025 07:30:59 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017300-E0NWMM471OC620250623 |
| &nbsp;&nbsp;23-Jun-2025 07:30:59 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017300-E0NWMM471OC420250623 |
| &nbsp;&nbsp;23-Jun-2025 07:30:59 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017300-E0NWMM471OC220250623 |
| &nbsp;&nbsp;23-Jun-2025 07:30:59 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017300-E0NWMM471OC020250623 |
| &nbsp;&nbsp;23-Jun-2025 07:30:59 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017300-E0NWMM471OBy20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:30:59 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017300-E0NWMM471OBw20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:30:59 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017300-E0NWMM471OBu20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:31:00 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017312-E0NWMM471ODE20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:31:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017312-E0NWMM471ODC20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:31:00 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017312-E0NWMM471ODA20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:31:00 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017312-E0NWMM471OD820250623 |
| &nbsp;&nbsp;23-Jun-2025 07:31:00 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017312-E0NWMM471OD620250623 |
| &nbsp;&nbsp;23-Jun-2025 07:31:14 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013194-E0NWMM471OH820250623 |
| &nbsp;&nbsp;23-Jun-2025 07:31:15 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013194-E0NWMM471OHF20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:31:15 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013194-E0NWMM471OHA20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:32:40 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018713-E0NWMM471PTN20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:32:40 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018713-E0NWMM471PTP20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:33:23 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019119-E0NWMM471Q4J20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:34:48 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019577-E0NWMM471R2w20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:34:48 | &nbsp;&nbsp;579 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019577-E0NWMM471R2y20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:37:01 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020981-E0NWMM471SlG20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:37:33 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021324-E0NWMM471SzI20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:37:40 | &nbsp;&nbsp;826 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021313-E0NWMM471T5Y20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:40:03 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022579-E0NWMM471UP920250623 |
| &nbsp;&nbsp;23-Jun-2025 07:40:45 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022956-E0NWMM471UxU20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:40:45 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022956-E0NWMM471UxW20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:41:03 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022982-E0NWMM471VEA20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:41:36 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022184-E0NWMM471VT720250623 |
| &nbsp;&nbsp;23-Jun-2025 07:47:07 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024657-E0NWMM471YmN20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:47:07 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024730-E0NWMM471YmT20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:47:07 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025103-E0NWMM471YmV20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:47:07 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025705-E0NWMM471YmZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:47:07 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024369-E0NWMM471YmL20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:47:07 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024715-E0NWMM471YmP20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:47:07 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024715-E0NWMM471YmR20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:47:07 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025432-E0NWMM471YmX20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:47:51 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026333-E0NWMM471Z7c20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:47:52 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026333-E0NWMM471Z7x20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:48:13 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023927-E0NWMM471ZQJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:48:13 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024788-E0NWMM471ZRG20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:48:46 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026839-E0NWMM471Zuf20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:49:22 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026540-E0NWMM471aFo20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:50:06 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027149-E0NWMM471aOg20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 07:52:07 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028293-E0NWMM471bvK20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:52:07 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028362-E0NWMM471bvM20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:52:12 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028177-E0NWMM471c1r20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:53:46 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029175-E0NWMM471cjg20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:54:28 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029459-E0NWMM471cy920250623 |
| &nbsp;&nbsp;23-Jun-2025 07:54:28 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029459-E0NWMM471cyB20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:54:28 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029459-E0NWMM471cyD20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:54:28 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029459-E0NWMM471cyF20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:54:28 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029459-E0NWMM471cyH20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:57:15 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030492-E0NWMM471efk20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:58:01 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031056-E0NWMM471fWB20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:58:01 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031056-E0NWMM471fWD20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:58:43 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031381-E0NWMM471fsA20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:59:04 | &nbsp;&nbsp;827 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031442-E0NWMM471fxT20250623 |
| &nbsp;&nbsp;23-Jun-2025 07:59:24 | &nbsp;&nbsp;814 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030944-E0NWMM471gMA20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:02:05 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033049-E0NWMM471ikU20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:02:05 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033049-E0NWMM471ikY20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:02:05 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033049-E0NWMM471ikW20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:02:05 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033049-E0NWMM471ikb20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:02:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033123-E0NWMM471ikL20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:02:05 | &nbsp;&nbsp;912 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033123-E0NWMM471ikS20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:03:12 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034679-E0NWMM471jZb20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:04:29 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035739-E0NWMM471kEB20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:04:29 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035739-E0NWMM471kED20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:06:02 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036701-E0NWMM471lCT20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:06:44 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037005-E0NWMM471lbN20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:06:44 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037005-E0NWMM471lbP20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:07:13 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037259-E0NWMM471m4E20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:07:42 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037479-E0NWMM471mK920250623 |
| &nbsp;&nbsp;23-Jun-2025 08:08:20 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038012-E0NWMM471mn220250623 |
| &nbsp;&nbsp;23-Jun-2025 08:08:20 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038012-E0NWMM471mn520250623 |
| &nbsp;&nbsp;23-Jun-2025 08:08:20 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038012-E0NWMM471mn820250623 |
| &nbsp;&nbsp;23-Jun-2025 08:08:20 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038012-E0NWMM471mnA20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:09:10 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038431-E0NWMM471nMm20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:09:23 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038688-E0NWMM471nQt20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:09:40 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038688-E0NWMM471nYV20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:12:03 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039258-E0NWMM471oYj20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:12:03 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039529-E0NWMM471oYn20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:12:03 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039304-E0NWMM471oYl20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:12:03 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039747-E0NWMM471oYp20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:14:24 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040394-E0NWMM471pmi20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:14:24 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040856-E0NWMM471pmo20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:14:24 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040394-E0NWMM471pmk20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:14:24 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040787-E0NWMM471pmm20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:14:24 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040862-E0NWMM471pmq20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:14:24 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041125-E0NWMM471pms20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:14:38 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039006-E0NWMM471puT20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:14:38 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039006-E0NWMM471puX20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:15:00 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037600-E0NWMM471q7520250623 |
| &nbsp;&nbsp;23-Jun-2025 08:16:04 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042186-E0NWMM471r9Q20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:16:53 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042584-E0NWMM471riK20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:16:53 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042584-E0NWMM471riO20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:17:42 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043066-E0NWMM471sEt20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:17:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043066-E0NWMM471sEv20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:17:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043066-E0NWMM471sF020250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 08:17:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043066-E0NWMM471sF220250623 |
| &nbsp;&nbsp;23-Jun-2025 08:17:42 | &nbsp;&nbsp;573 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043066-E0NWMM471sF920250623 |
| &nbsp;&nbsp;23-Jun-2025 08:19:22 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043915-E0NWMM471szK20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:19:22 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043915-E0NWMM471szM20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:19:22 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043915-E0NWMM471szO20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:21:02 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044743-E0NWMM471tyQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:21:45 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045105-E0NWMM471uYL20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:22:36 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042250-E0NWMM471v1U20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:22:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042250-E0NWMM471v1W20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:22:36 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042250-E0NWMM471v1Y20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:22:42 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045383-E0NWMM471v6x20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:24:46 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046305-E0NWMM471w6E20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:25:28 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046748-E0NWMM471wLx20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:26:02 | &nbsp;&nbsp;731 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046971-E0NWMM471wdG20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:28:27 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047999-E0NWMM471xcR20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:28:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047999-E0NWMM471xcW20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:28:27 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047999-E0NWMM471xcY20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:29:00 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047999-E0NWMM471xqh20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:29:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047999-E0NWMM471xqk20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:29:22 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048467-E0NWMM471y3t20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:29:22 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048467-E0NWMM471y3v20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:29:22 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048467-E0NWMM471y3x20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:29:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048467-E0NWMM471y3z20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:30:21 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046870-E0NWMM471ypc20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:31:02 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050198-E0NWMM471zJm20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:31:02 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050198-E0NWMM471zJo20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:32:17 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050509-E0NWMM47203V20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:33:24 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051331-E0NWMM4720YY20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:33:24 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051331-E0NWMM4720Ya20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:33:44 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051009-E0NWMM4720ky20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:34:22 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051769-E0NWMM47214j20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:34:24 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051787-E0NWMM47218A20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:35:25 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051718-E0NWMM4721iF20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:35:25 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051718-E0NWMM4721iI20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:36:44 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052774-E0NWMM4722Au20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:36:44 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052774-E0NWMM4722Az20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:38:51 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053777-E0NWMM47233920250623 |
| &nbsp;&nbsp;23-Jun-2025 08:38:51 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053777-E0NWMM47233B20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:38:51 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053777-E0NWMM47233D20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:39:22 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053901-E0NWMM4723GD20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:40:36 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053554-E0NWMM4723pg20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:41:42 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053554-E0NWMM4724D320250623 |
| &nbsp;&nbsp;23-Jun-2025 08:41:42 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053554-E0NWMM4724D520250623 |
| &nbsp;&nbsp;23-Jun-2025 08:42:39 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054579-E0NWMM4724cT20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:42:39 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054579-E0NWMM4724cV20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:42:43 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055354-E0NWMM4724pD20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:42:44 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055354-E0NWMM4724pG20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:43:54 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055354-E0NWMM47258O20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:43:54 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055354-E0NWMM47258U20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:43:54 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055354-E0NWMM47258W20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:43:54 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055354-E0NWMM47258b20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:45:12 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056144-E0NWMM4725e320250623 |
| &nbsp;&nbsp;23-Jun-2025 08:45:20 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055267-E0NWMM4725gG20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:46:45 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056858-E0NWMM4726CB20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:47:58 | &nbsp;&nbsp;489 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056562-E0NWMM4726jQ20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 08:47:58 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057264-E0NWMM4726nI20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:47:58 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057264-E0NWMM4726nL20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:49:22 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057987-E0NWMM4727dA20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:50:05 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058277-E0NWMM4727sS20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:51:02 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058489-E0NWMM4728Jv20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:51:02 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058489-E0NWMM4728Jx20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:51:10 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058352-E0NWMM4728O220250623 |
| &nbsp;&nbsp;23-Jun-2025 08:51:10 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058214-E0NWMM4728O420250623 |
| &nbsp;&nbsp;23-Jun-2025 08:52:42 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059123-E0NWMM47299820250623 |
| &nbsp;&nbsp;23-Jun-2025 08:52:42 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059123-E0NWMM47299A20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:54:22 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060010-E0NWMM472AFr20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:56:02 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060584-E0NWMM472BD620250623 |
| &nbsp;&nbsp;23-Jun-2025 08:56:02 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060584-E0NWMM472BD420250623 |
| &nbsp;&nbsp;23-Jun-2025 08:56:02 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060584-E0NWMM472BDA20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:56:02 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060584-E0NWMM472BD820250623 |
| &nbsp;&nbsp;23-Jun-2025 08:57:42 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061213-E0NWMM472Brv20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:57:42 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061213-E0NWMM472Brt20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:57:42 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061213-E0NWMM472Brx20250623 |
| &nbsp;&nbsp;23-Jun-2025 08:59:22 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061825-E0NWMM472CGX20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:00:05 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062327-E0NWMM472CYU20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:00:47 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060315-E0NWMM472Czz20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:00:47 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062738-E0NWMM472CzV20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:00:47 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061361-E0NWMM472D0120250623 |
| &nbsp;&nbsp;23-Jun-2025 09:01:44 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063090-E0NWMM472DQr20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:02:00 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063090-E0NWMM472DYH20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:02:42 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063437-E0NWMM472E8r20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:02:42 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063437-E0NWMM472E8v20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:02:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063437-E0NWMM472E8t20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:02:42 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063437-E0NWMM472E8z20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:02:42 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063437-E0NWMM472E8x20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:04:24 | &nbsp;&nbsp;707 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064148-E0NWMM472F4W20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:06:30 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064956-E0NWMM472GQA20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:06:30 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064956-E0NWMM472GQC20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:07:43 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065609-E0NWMM472H1620250623 |
| &nbsp;&nbsp;23-Jun-2025 09:08:17 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065609-E0NWMM472HMM20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:10:31 | &nbsp;&nbsp;742 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066399-E0NWMM472Ibb20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:10:31 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066736-E0NWMM472Ibh20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:11:02 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067105-E0NWMM472Iqe20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:11:02 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067105-E0NWMM472Iqg20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:12:42 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068012-E0NWMM472KA020250623 |
| &nbsp;&nbsp;23-Jun-2025 09:12:42 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068012-E0NWMM472KA520250623 |
| &nbsp;&nbsp;23-Jun-2025 09:12:57 | &nbsp;&nbsp;680 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068012-E0NWMM472KJc20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:13:04 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067650-E0NWMM472KZF20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:13:04 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067650-E0NWMM472KZC20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:14:20 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067511-E0NWMM472LCW20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:15:26 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068723-E0NWMM472Lpp20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:16:02 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069473-E0NWMM472MOV20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:16:02 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069473-E0NWMM472MOT20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:16:02 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069473-E0NWMM472MOX20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:16:30 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068708-E0NWMM472Mhd20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:16:30 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068708-E0NWMM472Mha20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:16:30 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068708-E0NWMM472MhY20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:19:09 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070860-E0NWMM472O8W20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:19:09 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070860-E0NWMM472O8Y20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:19:09 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070860-E0NWMM472O8c20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 09:19:09 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070860-E0NWMM472O8a20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:19:22 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070973-E0NWMM472OGS20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:19:22 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070973-E0NWMM472OGW20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:19:22 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070973-E0NWMM472OGU20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:21:45 | &nbsp;&nbsp;727 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071861-E0NWMM472Q6i20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:21:47 | &nbsp;&nbsp;727 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071633-E0NWMM472QEr20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:25:15 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073622-E0NWMM472SHw20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:26:55 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074153-E0NWMM472TMA20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:26:55 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074153-E0NWMM472TMC20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:27:53 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074935-E0NWMM472TpP20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:27:56 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074935-E0NWMM472Tpr20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:29:22 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075937-E0NWMM472URt20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:30:04 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076078-E0NWMM472Ukb20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:30:04 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076078-E0NWMM472UkZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:30:04 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076078-E0NWMM472Ukf20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:30:04 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076078-E0NWMM472Ukd20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:30:04 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076078-E0NWMM472Ukj20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:30:04 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076078-E0NWMM472Ukh20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:30:04 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076078-E0NWMM472Ukl20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:30:04 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076078-E0NWMM472Ukp20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:30:04 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076078-E0NWMM472Ukn20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:30:10 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073418-E0NWMM472UrJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:30:10 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073418-E0NWMM472UrR20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:31:02 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076588-E0NWMM472VLE20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:31:02 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076588-E0NWMM472VLC20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:32:42 | &nbsp;&nbsp;548 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077490-E0NWMM472Vvl20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:34:22 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078157-E0NWMM472WrN20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:34:22 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078157-E0NWMM472WrW20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:34:33 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077961-E0NWMM472Wvv20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:34:33 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077961-E0NWMM472WwL20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:35:17 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077961-E0NWMM472XWi20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:36:26 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078876-E0NWMM472Y8r20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:36:26 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078876-E0NWMM472Y8t20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:36:26 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078876-E0NWMM472Y8v20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:37:42 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079567-E0NWMM472YqW20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:40:04 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080483-E0NWMM472a5J20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:40:04 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080483-E0NWMM472a5N20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:40:04 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080483-E0NWMM472a5L20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:40:22 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080193-E0NWMM472aFP20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:41:02 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080880-E0NWMM472aiY20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:43:03 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081491-E0NWMM472brA20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:43:03 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081392-E0NWMM472btq20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:43:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081392-E0NWMM472buK20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:43:03 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081392-E0NWMM472buX20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:44:22 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082116-E0NWMM472chE20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:45:22 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081942-E0NWMM472d3Z20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:48:37 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083410-E0NWMM472eMp20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:48:37 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083410-E0NWMM472eMu20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:50:09 | &nbsp;&nbsp;511 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083410-E0NWMM472f2U20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:50:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082530-E0NWMM472fVW20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:51:40 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084792-E0NWMM472g1920250623 |
| &nbsp;&nbsp;23-Jun-2025 09:51:40 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084792-E0NWMM472g1B20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:53:28 | &nbsp;&nbsp;562 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084316-E0NWMM472ghc20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:53:28 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085391-E0NWMM472gif20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:53:28 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085391-E0NWMM472gid20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 09:54:10 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085475-E0NWMM472h6V20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:54:10 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085475-E0NWMM472h6S20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:54:10 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085475-E0NWMM472h6Z20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:54:10 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085475-E0NWMM472h6b20250623 |
| &nbsp;&nbsp;23-Jun-2025 09:55:04 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084793-E0NWMM472hQh20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088150-E0NWMM472kA720250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088150-E0NWMM472kA920250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087911-E0NWMM472k4o20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087911-E0NWMM472k4e20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087911-E0NWMM472k4t20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087911-E0NWMM472k4q20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087975-E0NWMM472k8b20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087975-E0NWMM472k8V20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087975-E0NWMM472k8d20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087975-E0NWMM472k8X20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087975-E0NWMM472k8Z20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088150-E0NWMM472kA520250623 |
| &nbsp;&nbsp;23-Jun-2025 10:00:42 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088150-E0NWMM472kA320250623 |
| &nbsp;&nbsp;23-Jun-2025 10:01:33 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088500-E0NWMM472lCT20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:01:33 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088500-E0NWMM472lCe20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:01:33 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088500-E0NWMM472lCa20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:02:23 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089084-E0NWMM472m6F20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:02:23 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089084-E0NWMM472m6I20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:02:23 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089084-E0NWMM472m6L20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:04:37 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090197-E0NWMM472nhI20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:04:37 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090197-E0NWMM472nhF20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:07:59 | &nbsp;&nbsp;786 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091878-E0NWMM472pnr20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:08:00 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091922-E0NWMM472pph20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:08:00 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091922-E0NWMM472ppj20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:08:00 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091922-E0NWMM472ppl20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:08:00 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091922-E0NWMM472ppp20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:08:00 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091922-E0NWMM472ppn20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:08:49 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092210-E0NWMM472qBD20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:08:49 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092210-E0NWMM472qBH20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:09:05 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091722-E0NWMM472qNI20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:09:09 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091722-E0NWMM472qWg20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:10:23 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092728-E0NWMM472r9b20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:10:23 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092728-E0NWMM472r9Z20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:10:23 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092728-E0NWMM472r9f20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:10:23 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092728-E0NWMM472r9d20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:10:27 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092469-E0NWMM472rBJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:11:02 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093175-E0NWMM472rPW20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:11:02 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093175-E0NWMM472rPU20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:11:02 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093175-E0NWMM472rPY20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:11:02 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093175-E0NWMM472rPa20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:11:02 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093175-E0NWMM472rPc20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:12:38 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093548-E0NWMM472u6m20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:13:06 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094126-E0NWMM472uUY20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:15:48 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095529-E0NWMM472w8K20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:16:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095476-E0NWMM472wG820250623 |
| &nbsp;&nbsp;23-Jun-2025 10:16:02 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095476-E0NWMM472wGC20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:16:02 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095476-E0NWMM472wGA20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:16:02 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095476-E0NWMM472wGE20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:17:20 | &nbsp;&nbsp;414 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094866-E0NWMM472wtE20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:17:42 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096054-E0NWMM472x6d20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 10:17:42 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096054-E0NWMM472x6b20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:17:42 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096054-E0NWMM472x6f20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:19:46 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096986-E0NWMM472y8Y20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:19:46 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096986-E0NWMM472y8a20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:20:01 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093354-E0NWMM472yKQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:20:01 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093354-E0NWMM472yKM20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:21:44 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097871-E0NWMM472zB520250623 |
| &nbsp;&nbsp;23-Jun-2025 10:21:44 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097871-E0NWMM472zB720250623 |
| &nbsp;&nbsp;23-Jun-2025 10:22:34 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097536-E0NWMM472zXU20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:23:33 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097536-E0NWMM472zvr20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:23:33 | &nbsp;&nbsp;572 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098205-E0NWMM472zvt20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:26:41 | &nbsp;&nbsp;610 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099553-E0NWMM4731Vy20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:27:42 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099337-E0NWMM4731oU20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:27:42 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099337-E0NWMM4731oQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:27:42 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100120-E0NWMM4731qP20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:27:42 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099337-E0NWMM4731oa20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:27:42 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100120-E0NWMM4731qN20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:27:42 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100120-E0NWMM4731qR20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:30:04 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100815-E0NWMM4732ng20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:30:20 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100690-E0NWMM4732vl20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:31:02 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101427-E0NWMM4733Kp20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:31:02 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101427-E0NWMM4733Kr20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:31:02 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101427-E0NWMM4733Kn20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:33:15 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102137-E0NWMM47342620250623 |
| &nbsp;&nbsp;23-Jun-2025 10:34:22 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102641-E0NWMM4734WU20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:34:22 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102641-E0NWMM4734WW20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:34:22 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102641-E0NWMM4734WS20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:34:22 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102641-E0NWMM4734WY20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:36:12 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103288-E0NWMM4735QP20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:38:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103288-E0NWMM47366O20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:38:00 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103288-E0NWMM47366K20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:38:10 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103288-E0NWMM47369M20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:38:10 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103840-E0NWMM47369Q20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:38:14 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101373-E0NWMM4736Br20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:38:14 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103905-E0NWMM4736Bv20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:40:04 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104666-E0NWMM4736oI20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:40:04 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104666-E0NWMM4736oG20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:40:04 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104666-E0NWMM4736oM20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:40:04 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104666-E0NWMM4736oK20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:40:38 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104420-E0NWMM47371B20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:41:02 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105205-E0NWMM4737O220250623 |
| &nbsp;&nbsp;23-Jun-2025 10:41:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105205-E0NWMM4737O420250623 |
| &nbsp;&nbsp;23-Jun-2025 10:41:02 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105205-E0NWMM4737O620250623 |
| &nbsp;&nbsp;23-Jun-2025 10:42:42 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106066-E0NWMM4738YM20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:42:42 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106066-E0NWMM4738YO20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:42:54 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104421-E0NWMM4738fI20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:46:20 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107408-E0NWMM473A6720250623 |
| &nbsp;&nbsp;23-Jun-2025 10:46:35 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107408-E0NWMM473AA720250623 |
| &nbsp;&nbsp;23-Jun-2025 10:46:35 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107408-E0NWMM473AA920250623 |
| &nbsp;&nbsp;23-Jun-2025 10:47:11 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107195-E0NWMM473Aad20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:47:42 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107962-E0NWMM473AwF20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:47:42 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107962-E0NWMM473AwL20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:47:42 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107962-E0NWMM473AwH20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:47:42 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107962-E0NWMM473AwJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:49:22 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108435-E0NWMM473BR420250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 10:49:22 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108435-E0NWMM473BRA20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:49:22 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108435-E0NWMM473BR620250623 |
| &nbsp;&nbsp;23-Jun-2025 10:49:22 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108435-E0NWMM473BR820250623 |
| &nbsp;&nbsp;23-Jun-2025 10:49:50 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107914-E0NWMM473BkL20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:49:50 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107914-E0NWMM473BkN20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:51:02 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108911-E0NWMM473COB20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:51:02 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108911-E0NWMM473COH20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:51:02 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108911-E0NWMM473COD20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:51:02 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108911-E0NWMM473COF20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:53:14 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109504-E0NWMM473DZ520250623 |
| &nbsp;&nbsp;23-Jun-2025 10:53:14 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109504-E0NWMM473DYy20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:53:14 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109504-E0NWMM473DZ120250623 |
| &nbsp;&nbsp;23-Jun-2025 10:54:31 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109504-E0NWMM473E8J20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:56:51 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110500-E0NWMM473FD620250623 |
| &nbsp;&nbsp;23-Jun-2025 10:56:51 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110500-E0NWMM473FD820250623 |
| &nbsp;&nbsp;23-Jun-2025 10:56:51 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110500-E0NWMM473FDC20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:57:00 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110500-E0NWMM473FG120250623 |
| &nbsp;&nbsp;23-Jun-2025 10:57:00 | &nbsp;&nbsp;258 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110500-E0NWMM473FG520250623 |
| &nbsp;&nbsp;23-Jun-2025 10:57:25 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110500-E0NWMM473FOg20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:57:42 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111111-E0NWMM473FbJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:57:42 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111111-E0NWMM473FbL20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:57:52 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111179-E0NWMM473FfC20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:57:52 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111179-E0NWMM473FfE20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:57:52 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111179-E0NWMM473FfG20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:59:01 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111417-E0NWMM473G2O20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:59:01 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111417-E0NWMM473G2Q20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:59:22 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111756-E0NWMM473GLi20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:59:22 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111756-E0NWMM473GLm20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:59:22 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111756-E0NWMM473GLk20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:59:22 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111756-E0NWMM473GLo20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:59:22 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111756-E0NWMM473GLq20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:59:23 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109194-E0NWMM473GPH20250623 |
| &nbsp;&nbsp;23-Jun-2025 10:59:23 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109434-E0NWMM473GPJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:01:17 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112496-E0NWMM473HTv20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:02:19 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113109-E0NWMM473I4h20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:02:19 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113109-E0NWMM473I4f20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:02:42 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113191-E0NWMM473IEp20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:02:42 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113191-E0NWMM473IEn20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:05:08 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114418-E0NWMM473K4z20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:05:08 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114418-E0NWMM473K5320250623 |
| &nbsp;&nbsp;23-Jun-2025 11:05:08 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114418-E0NWMM473K5120250623 |
| &nbsp;&nbsp;23-Jun-2025 11:05:11 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113972-E0NWMM473KDT20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:05:12 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113972-E0NWMM473KEG20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:06:11 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114954-E0NWMM473KeY20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:06:44 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115119-E0NWMM473Kx120250623 |
| &nbsp;&nbsp;23-Jun-2025 11:07:24 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114954-E0NWMM473LUU20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:07:37 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115584-E0NWMM473LsQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:09:17 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116394-E0NWMM473MwB20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:09:22 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116466-E0NWMM473N1420250623 |
| &nbsp;&nbsp;23-Jun-2025 11:09:22 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116466-E0NWMM473N1020250623 |
| &nbsp;&nbsp;23-Jun-2025 11:09:22 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116466-E0NWMM473N1220250623 |
| &nbsp;&nbsp;23-Jun-2025 11:09:22 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116466-E0NWMM473N1620250623 |
| &nbsp;&nbsp;23-Jun-2025 11:11:44 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117302-E0NWMM473OLk20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:11:44 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117302-E0NWMM473OLm20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:11:44 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117302-E0NWMM473OLo20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 11:12:26 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117685-E0NWMM473OUT20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:12:26 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117685-E0NWMM473OUV20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:12:26 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117685-E0NWMM473OUX20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:12:42 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117685-E0NWMM473ObB20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:12:57 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117048-E0NWMM473Ohw20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:12:57 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117048-E0NWMM473Ohy20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:13:09 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117400-E0NWMM473OrG20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:14:45 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118601-E0NWMM473Pj820250623 |
| &nbsp;&nbsp;23-Jun-2025 11:14:45 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118601-E0NWMM473Pj620250623 |
| &nbsp;&nbsp;23-Jun-2025 11:15:21 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118462-E0NWMM473Pv720250623 |
| &nbsp;&nbsp;23-Jun-2025 11:16:02 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119133-E0NWMM473QHY20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:16:02 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119133-E0NWMM473QHa20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:17:42 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119968-E0NWMM473Rhg20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:17:42 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119968-E0NWMM473Rhi20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:17:44 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120027-E0NWMM473Rov20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:17:44 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120027-E0NWMM473Rox20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:17:44 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120027-E0NWMM473Roz20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:19:22 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120767-E0NWMM473ScH20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:22:00 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121376-E0NWMM473TmD20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:22:00 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121202-E0NWMM473TmB20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:22:02 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120187-E0NWMM473TrZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:22:42 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122014-E0NWMM473UGW20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:23:59 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122071-E0NWMM473Urc20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:25:57 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123162-E0NWMM473Vgd20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:26:31 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123162-E0NWMM473Vqi20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:26:31 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123162-E0NWMM473Vql20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:26:31 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123326-E0NWMM473Vqn20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:28:24 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124231-E0NWMM473Wy020250623 |
| &nbsp;&nbsp;23-Jun-2025 11:28:24 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124231-E0NWMM473Wy220250623 |
| &nbsp;&nbsp;23-Jun-2025 11:28:24 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124231-E0NWMM473Wxy20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:28:24 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124231-E0NWMM473Wy420250623 |
| &nbsp;&nbsp;23-Jun-2025 11:30:09 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124640-E0NWMM473Y5k20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:31:10 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125447-E0NWMM473Yfh20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:31:10 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125447-E0NWMM473Yfj20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:32:49 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126055-E0NWMM473ZPo20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:32:49 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126055-E0NWMM473ZPk20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:32:49 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126055-E0NWMM473ZPm20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:32:49 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124640-E0NWMM473ZQ720250623 |
| &nbsp;&nbsp;23-Jun-2025 11:35:56 | &nbsp;&nbsp;770 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126607-E0NWMM473aYS20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:36:02 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127167-E0NWMM473adO20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:36:02 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127167-E0NWMM473adM20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:36:02 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127167-E0NWMM473adQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:36:14 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122722-E0NWMM473alp20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:40:43 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128579-E0NWMM473dox20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:40:43 | &nbsp;&nbsp;714 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128579-E0NWMM473doz20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:40:57 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128308-E0NWMM473eF520250623 |
| &nbsp;&nbsp;23-Jun-2025 11:40:57 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128308-E0NWMM473eF820250623 |
| &nbsp;&nbsp;23-Jun-2025 11:40:57 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128308-E0NWMM473eFE20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:40:57 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128308-E0NWMM473eFB20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:40:57 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128308-E0NWMM473eFK20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:40:57 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128308-E0NWMM473eFM20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:41:44 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129666-E0NWMM473eum20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:41:44 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129666-E0NWMM473euk20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:42:26 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129289-E0NWMM473fJH20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:43:06 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129970-E0NWMM473fYB20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 11:44:22 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130564-E0NWMM473gLl20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:44:22 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130564-E0NWMM473gLr20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:44:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130564-E0NWMM473gLn20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:44:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130564-E0NWMM473gLp20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:44:56 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128637-E0NWMM473gYF20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:44:56 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128637-E0NWMM473gYK20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:44:56 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128637-E0NWMM473gYH20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:46:07 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131703-E0NWMM473lFM20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:46:07 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131703-E0NWMM473lFO20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:46:56 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131969-E0NWMM473nMD20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:47:42 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132593-E0NWMM473oGI20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:47:42 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132593-E0NWMM473oGK20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:49:22 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133362-E0NWMM473pXO20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:49:22 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133362-E0NWMM473pXQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:49:22 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133362-E0NWMM473pXK20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:49:22 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133362-E0NWMM473pXM20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:49:49 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131728-E0NWMM473pq020250623 |
| &nbsp;&nbsp;23-Jun-2025 11:51:20 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134154-E0NWMM473rkC20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:51:22 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134078-E0NWMM473ruC20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:53:22 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134945-E0NWMM473u1p20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:53:22 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134945-E0NWMM473u1r20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:55:05 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135675-E0NWMM473v7c20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:55:05 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135675-E0NWMM473v7e20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:56:40 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136169-E0NWMM473wCN20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:57:28 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136655-E0NWMM473wpd20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:57:28 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136644-E0NWMM473wpf20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:57:42 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136910-E0NWMM473x0p20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:57:42 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136910-E0NWMM473x0n20250623 |
| &nbsp;&nbsp;23-Jun-2025 11:59:22 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137565-E0NWMM473xs520250623 |
| &nbsp;&nbsp;23-Jun-2025 12:02:56 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138782-E0NWMM4740So20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:02:56 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138782-E0NWMM4740St20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:02:56 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139113-E0NWMM4740TV20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:02:56 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139113-E0NWMM4740Sx20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:02:56 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138782-E0NWMM4740Sv20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:02:56 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138782-E0NWMM4740Sk20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:03:58 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139356-E0NWMM47411q20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:03:58 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139356-E0NWMM47411l20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:05:05 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140441-E0NWMM4741qs20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:05:05 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140441-E0NWMM4741qo20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:05:05 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140441-E0NWMM4741qa20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:05:05 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140441-E0NWMM4741r020250623 |
| &nbsp;&nbsp;23-Jun-2025 12:06:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140940-E0NWMM4742QG20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:06:02 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140940-E0NWMM4742QA20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:07:08 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141230-E0NWMM47430S20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:07:08 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141230-E0NWMM47430Q20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:07:18 | &nbsp;&nbsp;746 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000140940-E0NWMM47439S20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:07:21 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141231-E0NWMM4743MR20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:08:40 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141730-E0NWMM4744MO20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:08:40 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141730-E0NWMM4744MM20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:08:40 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141730-E0NWMM4744MI20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:10:21 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142875-E0NWMM4745Wq20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:11:02 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143160-E0NWMM47465H20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:11:08 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141686-E0NWMM4746AD20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:13:01 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143908-E0NWMM4747Kw20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:13:01 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143908-E0NWMM4747Ku20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 12:13:41 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143875-E0NWMM4747jt20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:13:41 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143731-E0NWMM4747jr20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:16:12 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145420-E0NWMM4748t020250623 |
| &nbsp;&nbsp;23-Jun-2025 12:17:11 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145420-E0NWMM4749Ab20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:20:06 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145994-E0NWMM474Ass20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:20:06 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146025-E0NWMM474Asq20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:20:06 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145420-E0NWMM474Asi20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:20:06 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145876-E0NWMM474Aso20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:21:26 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147613-E0NWMM474BdD20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:21:26 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147613-E0NWMM474BdF20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:22:23 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147027-E0NWMM474CAj20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:22:23 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146652-E0NWMM474CAh20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:22:28 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147027-E0NWMM474CFa20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:22:28 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147490-E0NWMM474CFc20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:22:28 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147027-E0NWMM474CFR20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:22:28 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147490-E0NWMM474CFg20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:23:48 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148490-E0NWMM474ClK20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:23:48 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148490-E0NWMM474ClI20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:27:27 | &nbsp;&nbsp;472 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149003-E0NWMM474Epd20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:27:27 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149003-E0NWMM474Epb20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:27:31 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149967-E0NWMM474ErQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:27:31 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149967-E0NWMM474ErM20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:28:14 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148851-E0NWMM474F9G20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:30:36 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151332-E0NWMM474H1f20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:30:36 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151332-E0NWMM474H1d20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:30:36 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151332-E0NWMM474H1j20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:30:36 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151332-E0NWMM474H1h20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:30:52 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151437-E0NWMM474H9320250623 |
| &nbsp;&nbsp;23-Jun-2025 12:30:52 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151437-E0NWMM474H9120250623 |
| &nbsp;&nbsp;23-Jun-2025 12:30:52 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151437-E0NWMM474H9520250623 |
| &nbsp;&nbsp;23-Jun-2025 12:34:04 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152223-E0NWMM474JPz20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:34:06 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152833-E0NWMM474JTT20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:34:06 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152833-E0NWMM474JTR20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:34:22 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152929-E0NWMM474Jeh20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:34:22 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152929-E0NWMM474Jef20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:34:22 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152929-E0NWMM474Jed20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:35:43 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153462-E0NWMM474KXk20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:36:02 | &nbsp;&nbsp;734 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153589-E0NWMM474KmH20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:36:02 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153589-E0NWMM474KmF20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:37:21 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153307-E0NWMM474Lbl20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:38:45 | &nbsp;&nbsp;567 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154600-E0NWMM474MfN20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:38:45 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154600-E0NWMM474MfJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:39:22 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154997-E0NWMM474MrX20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:39:22 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154997-E0NWMM474MrV20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:39:22 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154997-E0NWMM474MrT20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:39:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154997-E0NWMM474MrZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:40:56 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154318-E0NWMM474NiW20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:40:56 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154318-E0NWMM474NiR20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:40:56 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154318-E0NWMM474NiY20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:41:02 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155678-E0NWMM474Nrv20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:41:02 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155678-E0NWMM474Nrt20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:41:02 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155678-E0NWMM474Nrr20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:41:02 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155678-E0NWMM474Nrx20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:44:49 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156933-E0NWMM474PqV20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:44:49 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156933-E0NWMM474Pqc20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 12:46:02 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157467-E0NWMM474QfJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:46:20 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157579-E0NWMM474R7x20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:46:20 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157579-E0NWMM474R7v20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:47:05 | &nbsp;&nbsp;620 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157539-E0NWMM474RXO20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:50:16 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158888-E0NWMM474Sr220250623 |
| &nbsp;&nbsp;23-Jun-2025 12:52:44 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159430-E0NWMM474Un520250623 |
| &nbsp;&nbsp;23-Jun-2025 12:52:44 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159801-E0NWMM474Une20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:56:11 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160223-E0NWMM474WQq20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:56:12 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160223-E0NWMM474WQs20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:56:12 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160247-E0NWMM474WRG20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:56:12 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160223-E0NWMM474WRE20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:56:12 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160247-E0NWMM474WVI20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:56:12 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160531-E0NWMM474WVP20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:58:24 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162247-E0NWMM474XeD20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:58:24 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162247-E0NWMM474XeB20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:58:24 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162247-E0NWMM474Xe120250623 |
| &nbsp;&nbsp;23-Jun-2025 12:58:24 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162247-E0NWMM474XeI20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:58:24 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162247-E0NWMM474Xea20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:58:24 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162247-E0NWMM474XeK20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:59:07 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162247-E0NWMM474Y4H20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:59:08 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162567-E0NWMM474Y8s20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:59:10 | &nbsp;&nbsp;694 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162567-E0NWMM474Y9W20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:59:11 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162537-E0NWMM474YAx20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:59:11 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162537-E0NWMM474YB120250623 |
| &nbsp;&nbsp;23-Jun-2025 12:59:11 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162537-E0NWMM474YAz20250623 |
| &nbsp;&nbsp;23-Jun-2025 12:59:54 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162795-E0NWMM474YZu20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:00:06 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161741-E0NWMM474Yts20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:00:06 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161741-E0NWMM474Yv020250623 |
| &nbsp;&nbsp;23-Jun-2025 13:00:06 | &nbsp;&nbsp;758 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161741-E0NWMM474Yv220250623 |
| &nbsp;&nbsp;23-Jun-2025 13:01:02 | &nbsp;&nbsp;567 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163299-E0NWMM474Zg020250623 |
| &nbsp;&nbsp;23-Jun-2025 13:01:02 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163299-E0NWMM474Zfu20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:01:02 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163299-E0NWMM474Zfr20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:02:57 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164132-E0NWMM474agP20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:02:57 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164132-E0NWMM474agT20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:03:04 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164132-E0NWMM474ai520250623 |
| &nbsp;&nbsp;23-Jun-2025 13:03:04 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164132-E0NWMM474ai320250623 |
| &nbsp;&nbsp;23-Jun-2025 13:03:30 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163260-E0NWMM474asw20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:03:30 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163260-E0NWMM474asu20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:04:22 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164880-E0NWMM474bB920250623 |
| &nbsp;&nbsp;23-Jun-2025 13:04:24 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164949-E0NWMM474bEK20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:05:25 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164926-E0NWMM474c7220250623 |
| &nbsp;&nbsp;23-Jun-2025 13:05:47 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164926-E0NWMM474cOu20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:05:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164926-E0NWMM474cOp20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:05:47 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164926-E0NWMM474cOe20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:06:40 | &nbsp;&nbsp;485 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165629-E0NWMM474ctZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:07:11 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165580-E0NWMM474dHl20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:08:26 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166147-E0NWMM474dyY20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:08:26 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166091-E0NWMM474dya20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:08:27 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165555-E0NWMM474eJ020250623 |
| &nbsp;&nbsp;23-Jun-2025 13:08:27 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165508-E0NWMM474eL220250623 |
| &nbsp;&nbsp;23-Jun-2025 13:08:27 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165508-E0NWMM474eJ220250623 |
| &nbsp;&nbsp;23-Jun-2025 13:09:47 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167200-E0NWMM474gqx20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:09:47 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167200-E0NWMM474gqp20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:09:47 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167200-E0NWMM474gqz20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:09:56 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167200-E0NWMM474gyp20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 13:10:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167200-E0NWMM474h3t20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:10:01 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167200-E0NWMM474h3l20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:10:01 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167200-E0NWMM474h4820250623 |
| &nbsp;&nbsp;23-Jun-2025 13:10:01 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167200-E0NWMM474h4320250623 |
| &nbsp;&nbsp;23-Jun-2025 13:10:03 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167200-E0NWMM474hGh20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:10:25 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167266-E0NWMM474hsp20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:11:50 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168442-E0NWMM474jLn20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:11:50 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168442-E0NWMM474jLp20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:14:05 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169078-E0NWMM474l7D20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:14:23 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169721-E0NWMM474lM420250623 |
| &nbsp;&nbsp;23-Jun-2025 13:15:01 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169721-E0NWMM474lY920250623 |
| &nbsp;&nbsp;23-Jun-2025 13:15:01 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169721-E0NWMM474lY320250623 |
| &nbsp;&nbsp;23-Jun-2025 13:15:32 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167266-E0NWMM474lz120250623 |
| &nbsp;&nbsp;23-Jun-2025 13:17:25 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171031-E0NWMM474mw020250623 |
| &nbsp;&nbsp;23-Jun-2025 13:17:25 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171031-E0NWMM474mvy20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:20:03 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172035-E0NWMM474oTC20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:20:17 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172035-E0NWMM474oYj20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:20:17 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172117-E0NWMM474oYl20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:20:25 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172117-E0NWMM474oeh20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:20:25 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172278-E0NWMM474oej20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:36 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172706-E0NWMM474p3W20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:36 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172278-E0NWMM474p3S20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:36 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172706-E0NWMM474p3p20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:36 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172658-E0NWMM474p3U20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:36 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172706-E0NWMM474p3c20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:36 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172706-E0NWMM474p4g20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:36 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172706-E0NWMM474p4W20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:36 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172706-E0NWMM474p4U20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:36 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172706-E0NWMM474p3t20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:38 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173135-E0NWMM474p6Y20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:38 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173135-E0NWMM474p6a20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:21:38 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173135-E0NWMM474p6c20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:22:12 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172064-E0NWMM474pLi20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:24:34 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172064-E0NWMM474qGs20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:24:49 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172064-E0NWMM474qNe20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:25:00 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172064-E0NWMM474qRe20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:25:34 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173548-E0NWMM474qjz20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:25:34 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173328-E0NWMM474qjx20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:25:34 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173866-E0NWMM474qk320250623 |
| &nbsp;&nbsp;23-Jun-2025 13:25:34 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173621-E0NWMM474qk120250623 |
| &nbsp;&nbsp;23-Jun-2025 13:25:35 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174679-E0NWMM474qlG20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:25:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174679-E0NWMM474qlK20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:25:35 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174679-E0NWMM474qlI20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:25:35 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174679-E0NWMM474qlM20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:25:53 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173808-E0NWMM474qws20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:26:02 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174825-E0NWMM474r3A20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:27:31 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174169-E0NWMM474rvc20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:28:24 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176038-E0NWMM474sgD20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:28:25 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176038-E0NWMM474sgU20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:28:25 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176038-E0NWMM474sgW20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:29:06 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176420-E0NWMM474t7g20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:29:06 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176420-E0NWMM474t7i20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:29:06 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176420-E0NWMM474t7e20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:29:31 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175636-E0NWMM474tM320250623 |
| &nbsp;&nbsp;23-Jun-2025 13:29:31 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175402-E0NWMM474tLx20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 13:29:31 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175636-E0NWMM474tM620250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:08 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176091-E0NWMM474uZM20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:08 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176091-E0NWMM474uaR20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:08 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176091-E0NWMM474uZS20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177487-E0NWMM474vuj20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177401-E0NWMM474vvb20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177537-E0NWMM474vuh20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vya20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vyc20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vyg20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177401-E0NWMM474vx020250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177401-E0NWMM474vx420250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177401-E0NWMM474vx620250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vyo20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vyi20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vyk20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:26 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vym20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:27 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vyq20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:27 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vys20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:27 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vyu20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:27 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vz220250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:27 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vyw20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:27 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vyy20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:27 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176588-E0NWMM474vz020250623 |
| &nbsp;&nbsp;23-Jun-2025 13:30:44 | &nbsp;&nbsp;705 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178104-E0NWMM474wgj20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:31:09 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179125-E0NWMM474xmL20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:31:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179125-E0NWMM474xmN20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:31:09 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179125-E0NWMM474xmP20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:31:09 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179125-E0NWMM474xmR20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:31:35 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179529-E0NWMM474yao20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:31:35 | &nbsp;&nbsp;824 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179592-E0NWMM474ycN20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:31:35 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179592-E0NWMM474ycP20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:31:38 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179530-E0NWMM474yjB20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:31:38 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179530-E0NWMM474yjH20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:31:38 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179530-E0NWMM474yjJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:32:24 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178584-E0NWMM4750ZH20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:32:25 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180666-E0NWMM4750ZJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:32:51 | &nbsp;&nbsp;653 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181678-E0NWMM4751ow20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:32:51 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181610-E0NWMM4751qK20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:32:51 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181610-E0NWMM4751qI20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:32:51 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181610-E0NWMM4751qM20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:33:06 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181315-E0NWMM4752Yc20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:33:18 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181679-E0NWMM47535X20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:33:19 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181679-E0NWMM47535c20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:35:12 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183753-E0NWMM4756tQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:35:12 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183753-E0NWMM4756tN20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:35:25 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184774-E0NWMM4757r920250623 |
| &nbsp;&nbsp;23-Jun-2025 13:38:11 | &nbsp;&nbsp;655 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186965-E0NWMM475C7a20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:38:26 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187094-E0NWMM475CXy20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:38:26 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187006-E0NWMM475CXf20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:38:26 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187006-E0NWMM475CXu20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:38:26 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187006-E0NWMM475CXm20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:38:26 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187006-E0NWMM475CXq20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:39:57 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188668-E0NWMM475Dzs20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:39:57 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188668-E0NWMM475Dzu20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 13:39:57 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188668-E0NWMM475Dzw20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:39:57 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188668-E0NWMM475Dzy20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:39:57 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188668-E0NWMM475E0020250623 |
| &nbsp;&nbsp;23-Jun-2025 13:40:32 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188194-E0NWMM475Etb20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:40:32 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188177-E0NWMM475EtZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:40:32 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188255-E0NWMM475Etd20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:40:32 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188177-E0NWMM475EtX20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:41:17 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189680-E0NWMM475Fsn20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:41:17 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189680-E0NWMM475Fsu20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:41:17 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189680-E0NWMM475Fsw20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:41:18 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189680-E0NWMM475FtD20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:42:09 | &nbsp;&nbsp;740 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190005-E0NWMM475GoC20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:42:43 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190619-E0NWMM475HGG20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:42:43 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190619-E0NWMM475HGI20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:42:43 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190619-E0NWMM475HGK20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:43:00 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190131-E0NWMM475HTS20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:43:00 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189959-E0NWMM475HTK20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:43:00 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189978-E0NWMM475HTI20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:43:00 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189979-E0NWMM475HTM20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:43:00 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190101-E0NWMM475HTQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:43:01 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190202-E0NWMM475HTU20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:44:38 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191998-E0NWMM475JEO20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:45:00 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192239-E0NWMM475Jdb20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:45:00 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192239-E0NWMM475Jdu20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:46:03 | &nbsp;&nbsp;942 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194571-E0NWMM475Llm20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:46:26 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194325-E0NWMM475MXK20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:46:26 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194499-E0NWMM475MXO20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:46:26 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194325-E0NWMM475MXM20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:46:36 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194597-E0NWMM475MiV20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:49:31 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197440-E0NWMM475PXl20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:49:31 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197440-E0NWMM475PXo20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:49:31 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197440-E0NWMM475PXr20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:49:31 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197440-E0NWMM475PXj20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:49:32 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197454-E0NWMM475PZP20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:49:32 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197454-E0NWMM475PZJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:49:32 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197454-E0NWMM475PZH20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:49:32 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197454-E0NWMM475PZL20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:49:32 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197454-E0NWMM475PZN20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:50:17 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197709-E0NWMM475QTf20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:50:17 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197709-E0NWMM475QTh20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:50:36 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198167-E0NWMM475QzG20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:50:36 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198167-E0NWMM475QzI20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:50:36 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198167-E0NWMM475QzK20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:50:36 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198167-E0NWMM475QzM20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:50:55 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197748-E0NWMM475RCq20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:50:55 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197834-E0NWMM475RCs20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:50:55 | &nbsp;&nbsp;797 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197117-E0NWMM475RCm20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:51:03 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198466-E0NWMM475RKS20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:51:25 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198639-E0NWMM475RuB20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:51:25 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198639-E0NWMM475RuF20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:51:25 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198639-E0NWMM475RuH20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:51:25 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198639-E0NWMM475RuD20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:51:25 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198639-E0NWMM475RuJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:53:13 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199551-E0NWMM475TWx20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:53:14 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199551-E0NWMM475TXf20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 13:53:48 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200138-E0NWMM475UWF20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:53:48 | &nbsp;&nbsp;664 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200138-E0NWMM475UWH20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:54:09 | &nbsp;&nbsp;744 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199994-E0NWMM475Uy520250623 |
| &nbsp;&nbsp;23-Jun-2025 13:55:45 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201360-E0NWMM475WYs20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:55:45 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201360-E0NWMM475WYp20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:55:46 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201360-E0NWMM475WYu20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:56:55 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201820-E0NWMM475XZO20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:56:55 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200562-E0NWMM475XZp20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:56:55 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201820-E0NWMM475XZI20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:56:55 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201820-E0NWMM475XZK20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:56:55 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200562-E0NWMM475XZw20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:56:55 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200562-E0NWMM475XZu20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:57:13 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200562-E0NWMM475Xpd20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:57:14 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200562-E0NWMM475Xph20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:57:14 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201920-E0NWMM475Xpj20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:57:14 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201983-E0NWMM475Xpl20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:57:15 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201922-E0NWMM475Xtp20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:59:12 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202999-E0NWMM475Zko20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:59:15 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203316-E0NWMM475Znw20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:59:15 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203316-E0NWMM475Zny20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:59:15 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203316-E0NWMM475Zns20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:59:15 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203316-E0NWMM475Znu20250623 |
| &nbsp;&nbsp;23-Jun-2025 13:59:15 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203316-E0NWMM475Zo020250623 |
| &nbsp;&nbsp;23-Jun-2025 13:59:15 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203316-E0NWMM475Zo220250623 |
| &nbsp;&nbsp;23-Jun-2025 13:59:15 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203316-E0NWMM475Zo420250623 |
| &nbsp;&nbsp;23-Jun-2025 13:59:15 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203316-E0NWMM475Zo620250623 |
| &nbsp;&nbsp;23-Jun-2025 14:00:00 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203946-E0NWMM475aXL20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:00:00 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203946-E0NWMM475aXN20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:00:00 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203946-E0NWMM475aXP20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:00:00 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000203946-E0NWMM475aXR20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:00:32 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205414-E0NWMM475c8M20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:00:32 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205414-E0NWMM475c8O20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:00:32 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205414-E0NWMM475c8S20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:00:32 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205414-E0NWMM475c8Q20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:01:03 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206054-E0NWMM475ced20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:01:03 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206054-E0NWMM475ceg20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:01:16 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206137-E0NWMM475d0k20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:01:16 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206138-E0NWMM475d0o20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:01:16 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206138-E0NWMM475d1F20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:01:16 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206138-E0NWMM475d1H20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:01:16 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206137-E0NWMM475d0h20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:01:16 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206123-E0NWMM475d0m20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:02:26 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206854-E0NWMM475ebW20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:02:26 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206854-E0NWMM475ebY20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:02:26 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206854-E0NWMM475ebb20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:02:27 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206854-E0NWMM475ebd20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:02:27 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206854-E0NWMM475ebf20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:02:27 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206854-E0NWMM475ebi20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:02:50 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207330-E0NWMM475f0G20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:03:22 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207776-E0NWMM475frW20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:03:38 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207449-E0NWMM475g9Z20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:03:38 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207449-E0NWMM475g9b20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:04:23 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208539-E0NWMM475h4120250623 |
| &nbsp;&nbsp;23-Jun-2025 14:04:23 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208539-E0NWMM475h4320250623 |
| &nbsp;&nbsp;23-Jun-2025 14:04:23 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208539-E0NWMM475h3z20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 14:04:23 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208539-E0NWMM475h4520250623 |
| &nbsp;&nbsp;23-Jun-2025 14:05:10 | &nbsp;&nbsp;448 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209082-E0NWMM475iI020250623 |
| &nbsp;&nbsp;23-Jun-2025 14:05:11 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209067-E0NWMM475iHy20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:05:37 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209518-E0NWMM475jHh20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:05:37 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209518-E0NWMM475jHj20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:05:37 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209435-E0NWMM475jGn20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:05:48 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209068-E0NWMM475jVB20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:05:48 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209068-E0NWMM475jV720250623 |
| &nbsp;&nbsp;23-Jun-2025 14:05:48 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209068-E0NWMM475jV920250623 |
| &nbsp;&nbsp;23-Jun-2025 14:06:53 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210350-E0NWMM475kai20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:06:53 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210350-E0NWMM475kak20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:06:53 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210350-E0NWMM475kag20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:06:57 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209694-E0NWMM475kdQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:06:57 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209874-E0NWMM475kdU20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:06:57 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209694-E0NWMM475kdS20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:06:57 | &nbsp;&nbsp;799 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209874-E0NWMM475kdW20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:08:03 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210951-E0NWMM475mR920250623 |
| &nbsp;&nbsp;23-Jun-2025 14:08:03 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210919-E0NWMM475mTN20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:08:03 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210951-E0NWMM475mS120250623 |
| &nbsp;&nbsp;23-Jun-2025 14:08:03 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210919-E0NWMM475mTJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:08:03 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210919-E0NWMM475mTH20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:08:04 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210919-E0NWMM475mTP20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:08:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211396-E0NWMM475nTA20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:08:52 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211396-E0NWMM475nT320250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:05 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211942-E0NWMM475ofq20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:05 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211942-E0NWMM475ofo20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:05 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oi720250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:05 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oiE20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:05 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oiQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:05 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211942-E0NWMM475oft20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:05 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oid20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:05 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oif20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:05 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oiV20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:05 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oiY20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:05 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oib20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:06 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oih20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oij20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:06 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oil20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:10:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212331-E0NWMM475oin20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:11:39 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213196-E0NWMM475qPZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:11:39 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213196-E0NWMM475qPX20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:11:39 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213196-E0NWMM475qPf20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:11:39 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213196-E0NWMM475qPc20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:11:39 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213196-E0NWMM475qPV20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:11:39 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213196-E0NWMM475qPS20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:11:39 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213196-E0NWMM475qPs20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:11:39 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213196-E0NWMM475qPh20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:12:02 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213079-E0NWMM475qtw20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:12:02 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213079-E0NWMM475qtu20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:12:52 | &nbsp;&nbsp;861 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000214176-E0NWMM475rwb20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:13:10 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214204-E0NWMM475sLF20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:13:10 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214204-E0NWMM475sLC20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:13:30 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214204-E0NWMM475sdB20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:13:30 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214204-E0NWMM475sd820250623 |
| &nbsp;&nbsp;23-Jun-2025 14:13:30 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214204-E0NWMM475sd320250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 14:13:30 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214204-E0NWMM475sdL20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:13:45 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214204-E0NWMM475sm220250623 |
| &nbsp;&nbsp;23-Jun-2025 14:13:45 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214204-E0NWMM475sm020250623 |
| &nbsp;&nbsp;23-Jun-2025 14:13:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213837-E0NWMM475so420250623 |
| &nbsp;&nbsp;23-Jun-2025 14:13:47 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214660-E0NWMM475soE20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:13:47 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213837-E0NWMM475so820250623 |
| &nbsp;&nbsp;23-Jun-2025 14:15:14 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215712-E0NWMM475u9Y20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:15:55 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215239-E0NWMM475utn20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:16:13 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215238-E0NWMM475vCB20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:16:23 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216302-E0NWMM475vOX20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:16:24 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216302-E0NWMM475vP420250623 |
| &nbsp;&nbsp;23-Jun-2025 14:16:26 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216302-E0NWMM475vTM20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:18:01 | &nbsp;&nbsp;576 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217449-E0NWMM475x5L20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:19:11 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218040-E0NWMM475ycJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:19:16 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218110-E0NWMM475yjH20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:19:16 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218110-E0NWMM475yjF20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:19:16 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218040-E0NWMM475yjD20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:19:38 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218376-E0NWMM475yzi20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:19:38 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218110-E0NWMM475yzc20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:20:40 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218724-E0NWMM47609z20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:22:23 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218313-E0NWMM4761vp20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:22:23 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218724-E0NWMM4761vl20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:22:23 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219434-E0NWMM4761vr20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:22:23 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218313-E0NWMM4761vn20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:23:16 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220408-E0NWMM47630t20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:23:16 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220408-E0NWMM47631420250623 |
| &nbsp;&nbsp;23-Jun-2025 14:23:18 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220408-E0NWMM47633y20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:23:18 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220408-E0NWMM47634020250623 |
| &nbsp;&nbsp;23-Jun-2025 14:23:18 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220408-E0NWMM47634220250623 |
| &nbsp;&nbsp;23-Jun-2025 14:25:05 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222000-E0NWMM47652B20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:25:05 | &nbsp;&nbsp;661 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222000-E0NWMM47652D20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:41 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222616-E0NWMM4766Fy20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:41 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222663-E0NWMM4766Fw20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:41 | &nbsp;&nbsp;576 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222624-E0NWMM4766G020250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:41 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222663-E0NWMM4766Fu20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223117-E0NWMM4766Wr20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223118-E0NWMM4766YG20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223118-E0NWMM4766YE20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000223117-E0NWMM4766Wp20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223053-E0NWMM4766Xw20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223053-E0NWMM4766Xt20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223053-E0NWMM4766Xp20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223053-E0NWMM4766Y420250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223053-E0NWMM4766Y620250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223053-E0NWMM4766Y120250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223053-E0NWMM4766Xy20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223053-E0NWMM4766YA20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223053-E0NWMM4766Y820250623 |
| &nbsp;&nbsp;23-Jun-2025 14:26:58 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223053-E0NWMM4766YC20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:27:59 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223695-E0NWMM4767hL20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:27:59 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223695-E0NWMM4767hH20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:27:59 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000223695-E0NWMM4767hO20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769ic20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769iU20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769iA20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769i820250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769iE20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769iC20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769hv20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769i520250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769i120250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769iN20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769iS20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769iP20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769iI20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769iG20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:08 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769iK20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:30:19 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225120-E0NWMM4769wU20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:25 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226856-E0NWMM476DOb20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:25 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226909-E0NWMM476DOV20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:25 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227282-E0NWMM476DNV20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:25 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227050-E0NWMM476DNR20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:25 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226909-E0NWMM476DOT20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:25 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227282-E0NWMM476DNY20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:25 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000226856-E0NWMM476DOi20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:25 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226946-E0NWMM476DOk20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:25 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226909-E0NWMM476DOZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:41 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227248-E0NWMM476Ddb20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:44 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227291-E0NWMM476DgZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:44 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227248-E0NWMM476DgX20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:44 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226784-E0NWMM476DhS20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:33:44 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226784-E0NWMM476DhO20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:34:54 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227454-E0NWMM476Eg720250623 |
| &nbsp;&nbsp;23-Jun-2025 14:35:32 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227454-E0NWMM476F9j20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:35:54 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228276-E0NWMM476FYr20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:35:54 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228276-E0NWMM476FYt20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:35:54 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228276-E0NWMM476FYv20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:35:54 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228276-E0NWMM476FYx20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:35:54 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228276-E0NWMM476FZ420250623 |
| &nbsp;&nbsp;23-Jun-2025 14:35:54 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228326-E0NWMM476FoD20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:35:54 | &nbsp;&nbsp;706 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228326-E0NWMM476FoA20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:35:54 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228276-E0NWMM476FYp20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:37:22 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229636-E0NWMM476HAx20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:38:01 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229814-E0NWMM476HjR20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:38:01 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229814-E0NWMM476HjT20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:39:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230203-E0NWMM476Idz20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:39:12 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230203-E0NWMM476Ie520250623 |
| &nbsp;&nbsp;23-Jun-2025 14:39:12 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230203-E0NWMM476Ie120250623 |
| &nbsp;&nbsp;23-Jun-2025 14:39:12 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230203-E0NWMM476Idu20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:39:12 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230203-E0NWMM476Idp20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:39:12 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230203-E0NWMM476Idw20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:39:31 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230203-E0NWMM476Imx20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:39:55 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231046-E0NWMM476J0L20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:39:57 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231046-E0NWMM476J1f20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:41:06 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231046-E0NWMM476K2P20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:41:06 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231046-E0NWMM476K2R20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:41:06 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231046-E0NWMM476K2T20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:42:06 | &nbsp;&nbsp;1515 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232015-E0NWMM476Kz720250623 |
| &nbsp;&nbsp;23-Jun-2025 14:42:23 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232574-E0NWMM476LEM20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:42:47 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232366-E0NWMM476LUJ20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 14:43:08 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233001-E0NWMM476Lv620250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:09 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233040-E0NWMM476M2L20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:11 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233040-E0NWMM476M2q20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:11 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233040-E0NWMM476M2o20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:11 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233040-E0NWMM476M2s20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:11 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233040-E0NWMM476M2v20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:11 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233040-E0NWMM476M2j20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:16 | &nbsp;&nbsp;722 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233040-E0NWMM476M6Q20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:46 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233023-E0NWMM476MuD20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:50 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233016-E0NWMM476MzD20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:50 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233002-E0NWMM476MzB20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:50 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000233023-E0NWMM476MxU20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:50 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000233002-E0NWMM476Mz820250623 |
| &nbsp;&nbsp;23-Jun-2025 14:43:50 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232366-E0NWMM476MyJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:45:03 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234031-E0NWMM476OQE20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:45:03 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234031-E0NWMM476OQA20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:45:03 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000234031-E0NWMM476OQC20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:46:15 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234014-E0NWMM476PhT20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:48:05 | &nbsp;&nbsp;1019 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235430-E0NWMM476RIY20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:48:05 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235147-E0NWMM476RJg20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:48:48 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000235147-E0NWMM476RyQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:50:05 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237174-E0NWMM476Sz020250623 |
| &nbsp;&nbsp;23-Jun-2025 14:50:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237174-E0NWMM476Syy20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:50:05 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237174-E0NWMM476Sz620250623 |
| &nbsp;&nbsp;23-Jun-2025 14:50:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237174-E0NWMM476Sz220250623 |
| &nbsp;&nbsp;23-Jun-2025 14:50:05 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237174-E0NWMM476Syw20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:51:15 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237174-E0NWMM476U7a20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:51:15 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237174-E0NWMM476U7Y20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:51:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237174-E0NWMM476U7c20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:51:15 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237174-E0NWMM476U7f20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:53:11 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238276-E0NWMM476VPu20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:53:11 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238276-E0NWMM476VPs20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:53:11 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238276-E0NWMM476VPz20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:53:11 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238276-E0NWMM476VPw20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:53:11 | &nbsp;&nbsp;893 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238400-E0NWMM476VNr20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:53:11 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238443-E0NWMM476VNv20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:53:11 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238449-E0NWMM476VNz20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:53:11 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238276-E0NWMM476VQ220250623 |
| &nbsp;&nbsp;23-Jun-2025 14:53:11 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238400-E0NWMM476VNl20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:53:11 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238400-E0NWMM476VNo20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:53:11 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238426-E0NWMM476VNt20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:08 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239961-E0NWMM476XE620250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:08 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239961-E0NWMM476XE820250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:09 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476XKZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:09 | &nbsp;&nbsp;929 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239456-E0NWMM476XIr20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:45 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476YD720250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:45 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476YDJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:45 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476YDT20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:45 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476YDX20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:45 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476YDV20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:45 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476YDP20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:45 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476YDN20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:45 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476YDR20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:45 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476YDb20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:55:45 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476YDZ20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 14:55:45 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476YDd20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:57:06 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476ZnK20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:57:09 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239962-E0NWMM476Zs920250623 |
| &nbsp;&nbsp;23-Jun-2025 14:57:10 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238751-E0NWMM476Zs720250623 |
| &nbsp;&nbsp;23-Jun-2025 14:57:10 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240364-E0NWMM476ZsH20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:57:25 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241436-E0NWMM476a9b20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:57:25 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241436-E0NWMM476a9d20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:57:51 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241778-E0NWMM476abl20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:57:51 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241778-E0NWMM476abj20250623 |
| &nbsp;&nbsp;23-Jun-2025 14:58:06 | &nbsp;&nbsp;1126 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241935-E0NWMM476apb20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:00:01 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242861-E0NWMM476cro20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:00:02 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240721-E0NWMM476cvY20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:00:02 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240721-E0NWMM476cvq20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:00:02 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240721-E0NWMM476cvj20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:00:02 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240721-E0NWMM476cvl20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:34 | &nbsp;&nbsp;980 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244200-E0NWMM476ej420250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:34 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476eki20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:34 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240721-E0NWMM476ekX20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:34 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476ekZ20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:34 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476eks20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:34 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476ekq20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:34 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476eko20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:34 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476eky20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:34 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476ekw20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:34 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476eku20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:34 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476el420250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:35 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476el720250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:35 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476elC20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:01:35 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240957-E0NWMM476el920250623 |
| &nbsp;&nbsp;23-Jun-2025 15:03:27 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245436-E0NWMM476gU720250623 |
| &nbsp;&nbsp;23-Jun-2025 15:03:27 | &nbsp;&nbsp;972 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245436-E0NWMM476gUB20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:04:03 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245402-E0NWMM476h6w20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:04:03 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245287-E0NWMM476h6u20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:04:03 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245268-E0NWMM476h6s20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:04:33 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245584-E0NWMM476hdd20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:05:56 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246512-E0NWMM476izA20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:05:56 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246512-E0NWMM476izD20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:05:56 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246512-E0NWMM476iz820250623 |
| &nbsp;&nbsp;23-Jun-2025 15:05:56 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246512-E0NWMM476iz620250623 |
| &nbsp;&nbsp;23-Jun-2025 15:06:20 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246825-E0NWMM476jOo20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:06:20 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246895-E0NWMM476jOu20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:06:20 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246880-E0NWMM476jOs20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:06:20 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246853-E0NWMM476jOq20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:06:20 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246825-E0NWMM476jL120250623 |
| &nbsp;&nbsp;23-Jun-2025 15:06:20 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246825-E0NWMM476jKz20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:09:20 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248410-E0NWMM476mLp20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:09:20 | &nbsp;&nbsp;677 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247910-E0NWMM476mLI20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:09:20 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247913-E0NWMM476mLK20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:09:50 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249117-E0NWMM476nQw20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:09:50 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249117-E0NWMM476nQu20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:09:50 | &nbsp;&nbsp;1108 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249117-E0NWMM476nR320250623 |
| &nbsp;&nbsp;23-Jun-2025 15:09:50 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249117-E0NWMM476nQy20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:10:16 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248997-E0NWMM476nwN20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:10:16 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248997-E0NWMM476nwP20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:10:59 | &nbsp;&nbsp;708 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249951-E0NWMM476oTI20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 15:10:59 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249951-E0NWMM476oTe20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:11:57 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250516-E0NWMM476plg20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:11:57 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250516-E0NWMM476plL20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:11:57 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250516-E0NWMM476plN20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:11:57 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250516-E0NWMM476plJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:11:57 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250516-E0NWMM476plb20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:11:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250516-E0NWMM476ple20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:11:57 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250516-E0NWMM476plX20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:11:57 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000250516-E0NWMM476plT20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:13:42 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251459-E0NWMM476rWr20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:13:42 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251459-E0NWMM476rWp20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:13:49 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251459-E0NWMM476rfe20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:13:52 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251459-E0NWMM476rjT20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:13:59 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251459-E0NWMM476rq920250623 |
| &nbsp;&nbsp;23-Jun-2025 15:14:20 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251459-E0NWMM476sQP20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:14:20 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000251459-E0NWMM476sQR20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:14:52 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252420-E0NWMM476swO20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:14:52 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252420-E0NWMM476swM20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:14:58 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252434-E0NWMM476t6S20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:14:59 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252434-E0NWMM476t7220250623 |
| &nbsp;&nbsp;23-Jun-2025 15:15:06 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252434-E0NWMM476tO620250623 |
| &nbsp;&nbsp;23-Jun-2025 15:15:34 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252434-E0NWMM476tpV20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:15:44 | &nbsp;&nbsp;962 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253029-E0NWMM476tw220250623 |
| &nbsp;&nbsp;23-Jun-2025 15:15:44 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252998-E0NWMM476txa20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:15:44 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252998-E0NWMM476txg20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:15:44 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252998-E0NWMM476txY20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:01 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253073-E0NWMM476uH920250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:01 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253073-E0NWMM476uHD20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:01 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253075-E0NWMM476uLH20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:01 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253073-E0NWMM476uLD20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:01 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253033-E0NWMM476uH720250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:01 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253037-E0NWMM476uLJ20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:01 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253036-E0NWMM476uLF20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:45 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253210-E0NWMM476utq20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:45 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253240-E0NWMM476uto20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:45 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253214-E0NWMM476usp20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:45 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253214-E0NWMM476usn20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:45 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253239-E0NWMM476utk20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:45 | &nbsp;&nbsp;2221 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253214-E0NWMM476usr20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:16:45 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253209-E0NWMM476utm20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:06 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253479-E0NWMM476vxi20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:06 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253479-E0NWMM476vxk20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:06 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253479-E0NWMM476vxe20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253479-E0NWMM476vxg20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:06 | &nbsp;&nbsp;1035 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253479-E0NWMM476vxc20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253034-E0NWMM476wLw20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:32 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253034-E0NWMM476wLo20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253034-E0NWMM476wMT20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253034-E0NWMM476wMN20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:32 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253034-E0NWMM476wMQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:32 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253034-E0NWMM476wMI20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:32 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253034-E0NWMM476wM620250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:32 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253034-E0NWMM476wM820250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:32 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253034-E0NWMM476wLm20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:18:32 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253034-E0NWMM476wLk20250623 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;23-Jun-2025 15:19:03 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253522-E0NWMM476wrz20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:19:49 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253798-E0NWMM476xqN20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:19:49 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253798-E0NWMM476xqL20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:19:57 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253798-E0NWMM476xzh20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:19:57 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253798-E0NWMM476xzn20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:19:57 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253798-E0NWMM476xzl20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:19:57 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253798-E0NWMM476xzj20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:21:11 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253792-E0NWMM476zVL20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:21:11 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253696-E0NWMM476zV720250623 |
| &nbsp;&nbsp;23-Jun-2025 15:21:11 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253696-E0NWMM476zV920250623 |
| &nbsp;&nbsp;23-Jun-2025 15:21:14 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254045-E0NWMM476zbR20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:21:14 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254045-E0NWMM476zbV20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:21:14 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254045-E0NWMM476zbP20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:21:56 | &nbsp;&nbsp;914 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254217-E0NWMM4770OS20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:21:56 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254192-E0NWMM4770OU20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:22:32 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254180-E0NWMM4770z120250623 |
| &nbsp;&nbsp;23-Jun-2025 15:23:06 | &nbsp;&nbsp;955 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254466-E0NWMM4771gh20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:24:47 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254677-E0NWMM4773GM20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:24:47 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000254726-E0NWMM4773GS20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:24:47 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254801-E0NWMM4773GQ20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:27:03 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255321-E0NWMM4775sf20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:27:03 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255307-E0NWMM4775sb20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:27:03 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255196-E0NWMM4775sd20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:27:03 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255230-E0NWMM4775sj20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:27:20 | &nbsp;&nbsp;507 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255436-E0NWMM47769N20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:27:40 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255358-E0NWMM4776Vs20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:27:40 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255358-E0NWMM4776Vu20250623 |
| &nbsp;&nbsp;23-Jun-2025 15:27:40 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255358-E0NWMM4776Vw20250623 |

---

------

## Exhibit 99.18

24 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 280,947 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,538,387 ordinary shares in treasury, and has 1,837,289,615 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,930,717 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 24 June 2025 |
| Number of ordinary shares purchased: | 280,947 |
| Highest price paid per share (p): | 3976 |
| Lowest price paid per share (p):  | 3900 |
| Volume weighted average price paid per share (p): | 3927.5076 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;24-Jun-2025 07:01:26 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003791-E0NX5JY2XFck20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:01:34 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003772-E0NX5JY2XGJZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:01:34 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003636-E0NX5JY2XGJV20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:02:41 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004013-E0NX5JY2XJoF20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:02:41 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3966.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004013-E0NX5JY2XJoH20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:03:30 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004208-E0NX5JY2XMgb20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:03:31 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004144-E0NX5JY2XMqk20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:04:21 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004391-E0NX5JY2XOvH20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:04:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004391-E0NX5JY2XOvJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:04:21 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004391-E0NX5JY2XOvL20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:04:31 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3974.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004421-E0NX5JY2XPGW20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:04:32 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004395-E0NX5JY2XPH820250624 |
| &nbsp;&nbsp;24-Jun-2025 07:04:33 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004395-E0NX5JY2XPPv20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:06:00 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004714-E0NX5JY2XVyI20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:06:14 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3976.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004790-E0NX5JY2XX6D20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 07:06:30 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004769-E0NX5JY2XXmi20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:06:38 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004753-E0NX5JY2XYHC20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:07:05 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004857-E0NX5JY2XZKB20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:07:20 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004968-E0NX5JY2XZs320250624 |
| &nbsp;&nbsp;24-Jun-2025 07:07:20 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004968-E0NX5JY2XZs520250624 |
| &nbsp;&nbsp;24-Jun-2025 07:07:41 | &nbsp;&nbsp;517 | &nbsp;&nbsp;3973.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005009-E0NX5JY2XaKi20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:07:50 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004994-E0NX5JY2Xafy20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:08:01 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004994-E0NX5JY2XbJW20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:08:14 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3971.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005065-E0NX5JY2Xblg20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:08:21 | &nbsp;&nbsp;213 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004857-E0NX5JY2Xc1f20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:08:23 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005112-E0NX5JY2XcBM20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:08:45 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004951-E0NX5JY2XdDN20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:09:40 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005296-E0NX5JY2XfmA20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:09:40 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3972.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005300-E0NX5JY2Xfm820250624 |
| &nbsp;&nbsp;24-Jun-2025 07:09:57 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005284-E0NX5JY2XgLt20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:10:14 | &nbsp;&nbsp;557 | &nbsp;&nbsp;3970.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005284-E0NX5JY2XhKP20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:10:14 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005291-E0NX5JY2XhL220250624 |
| &nbsp;&nbsp;24-Jun-2025 07:10:14 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005285-E0NX5JY2XhL420250624 |
| &nbsp;&nbsp;24-Jun-2025 07:11:10 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005465-E0NX5JY2Xk3020250624 |
| &nbsp;&nbsp;24-Jun-2025 07:11:10 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005480-E0NX5JY2Xk0Y20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:11:10 | &nbsp;&nbsp;659 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005480-E0NX5JY2Xk0V20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:11:11 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005465-E0NX5JY2Xk7Z20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:11:35 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3968.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005536-E0NX5JY2XlRi20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:12:52 | &nbsp;&nbsp;891 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005707-E0NX5JY2XnvW20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:12:53 | &nbsp;&nbsp;891 | &nbsp;&nbsp;3969.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005665-E0NX5JY2XnvY20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:14:21 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005923-E0NX5JY2Xrxz20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:14:21 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3965.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005923-E0NX5JY2Xry120250624 |
| &nbsp;&nbsp;24-Jun-2025 07:14:43 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006036-E0NX5JY2XsSm20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:14:43 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005982-E0NX5JY2XsTc20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:14:49 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005766-E0NX5JY2Xsbm20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:14:49 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005807-E0NX5JY2Xsbo20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:14:57 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005925-E0NX5JY2Xt3n20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:15:54 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006708-E0NX5JY2XvPM20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:15:54 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000006656-E0NX5JY2XvPO20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:16:04 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007205-E0NX5JY2XwDy20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:16:04 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3958.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007205-E0NX5JY2XwE020250624 |
| &nbsp;&nbsp;24-Jun-2025 07:16:10 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007173-E0NX5JY2XwR120250624 |
| &nbsp;&nbsp;24-Jun-2025 07:16:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007173-E0NX5JY2XwQz20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:16:41 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007158-E0NX5JY2XxyW20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:17:52 | &nbsp;&nbsp;292 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009111-E0NX5JY2Y00720250624 |
| &nbsp;&nbsp;24-Jun-2025 07:17:52 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009111-E0NX5JY2Y00920250624 |
| &nbsp;&nbsp;24-Jun-2025 07:18:26 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009146-E0NX5JY2Y1LN20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:19:15 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009146-E0NX5JY2Y33220250624 |
| &nbsp;&nbsp;24-Jun-2025 07:19:53 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010899-E0NX5JY2Y4B020250624 |
| &nbsp;&nbsp;24-Jun-2025 07:20:02 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010899-E0NX5JY2Y4TW20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:21:01 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012269-E0NX5JY2Y6qA20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:21:47 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012907-E0NX5JY2Y87820250624 |
| &nbsp;&nbsp;24-Jun-2025 07:22:02 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012842-E0NX5JY2Y8S320250624 |
| &nbsp;&nbsp;24-Jun-2025 07:22:59 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013548-E0NX5JY2Y9re20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:23:30 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013548-E0NX5JY2YAXY20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:24:19 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014725-E0NX5JY2YC5e20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:24:36 | &nbsp;&nbsp;770 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015034-E0NX5JY2YCgu20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:27:16 | &nbsp;&nbsp;548 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016399-E0NX5JY2YHHt20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:27:43 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016808-E0NX5JY2YHve20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:28:13 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3964.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016955-E0NX5JY2YITn20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 07:28:16 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016901-E0NX5JY2YIhp20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:28:16 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3963.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016956-E0NX5JY2YIhr20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:28:16 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016226-E0NX5JY2YIiF20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:29:58 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3962.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017690-E0NX5JY2YLOX20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:29:58 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3961.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016226-E0NX5JY2YLQ320250624 |
| &nbsp;&nbsp;24-Jun-2025 07:30:04 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017204-E0NX5JY2YLsi20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:30:04 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3960.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017204-E0NX5JY2YLsk20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:31:49 | &nbsp;&nbsp;583 | &nbsp;&nbsp;3957.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019370-E0NX5JY2YRi020250624 |
| &nbsp;&nbsp;24-Jun-2025 07:31:50 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019312-E0NX5JY2YRnI20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:31:50 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019312-E0NX5JY2YRnK20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:32:44 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021189-E0NX5JY2YTPg20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:32:44 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021189-E0NX5JY2YTPe20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:32:44 | &nbsp;&nbsp;826 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021199-E0NX5JY2YTPc20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:34:37 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3956.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022538-E0NX5JY2YWA020250624 |
| &nbsp;&nbsp;24-Jun-2025 07:35:30 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022537-E0NX5JY2YXgS20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:35:30 | &nbsp;&nbsp;332 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022537-E0NX5JY2YXgU20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:36:09 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023711-E0NX5JY2YZ0c20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:36:09 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3955.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000023686-E0NX5JY2YZ0520250624 |
| &nbsp;&nbsp;24-Jun-2025 07:36:10 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022999-E0NX5JY2YZ8I20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:38:14 | &nbsp;&nbsp;336 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025041-E0NX5JY2Yc4p20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:39:50 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3954.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025772-E0NX5JY2Yebu20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:40:21 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024715-E0NX5JY2YfUV20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:41:22 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026760-E0NX5JY2Ygux20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:41:25 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026706-E0NX5JY2Yh1H20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:45:04 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028741-E0NX5JY2YktX20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:45:04 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028753-E0NX5JY2YksX20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:45:04 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028753-E0NX5JY2Yksf20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:45:04 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028753-E0NX5JY2YksV20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:46:20 | &nbsp;&nbsp;773 | &nbsp;&nbsp;3952.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029455-E0NX5JY2Ymho20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:46:46 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029259-E0NX5JY2YnOf20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:46:46 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3951.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029259-E0NX5JY2YnOw20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:48:24 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030492-E0NX5JY2Yp7W20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:48:24 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030492-E0NX5JY2Yp7U20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:48:24 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3950.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030492-E0NX5JY2Yp7Y20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:49:01 | &nbsp;&nbsp;694 | &nbsp;&nbsp;3949.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030113-E0NX5JY2YpfA20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:50:26 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3948.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031351-E0NX5JY2YrHI20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:50:26 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031023-E0NX5JY2YrIA20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:51:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031968-E0NX5JY2YsMF20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:51:01 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031968-E0NX5JY2YsMD20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:52:41 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3947.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032862-E0NX5JY2Yu5020250624 |
| &nbsp;&nbsp;24-Jun-2025 07:52:57 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031969-E0NX5JY2YuK120250624 |
| &nbsp;&nbsp;24-Jun-2025 07:52:57 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3946.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032829-E0NX5JY2YuHL20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:52:59 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033114-E0NX5JY2YuYh20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:54:21 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034610-E0NX5JY2Z03h20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:55:47 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035188-E0NX5JY2Z32L20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:55:47 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035189-E0NX5JY2Z32P20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:55:47 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035252-E0NX5JY2Z32N20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:56:15 | &nbsp;&nbsp;584 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035815-E0NX5JY2Z4Gb20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:56:22 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035903-E0NX5JY2Z4Oz20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:58:00 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037085-E0NX5JY2Z6DX20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:58:00 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037085-E0NX5JY2Z6DZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 07:58:15 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036931-E0NX5JY2Z74Z20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:00:00 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038284-E0NX5JY2Z9Vb20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:00:30 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3945.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039489-E0NX5JY2ZARm20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:00:40 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039382-E0NX5JY2ZAqW20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 08:01:00 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000038284-E0NX5JY2ZBHz20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:01:12 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040416-E0NX5JY2ZBjz20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:01:50 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040586-E0NX5JY2ZCeU20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:03:55 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042989-E0NX5JY2ZH2720250624 |
| &nbsp;&nbsp;24-Jun-2025 08:03:55 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042989-E0NX5JY2ZH2I20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:03:55 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042538-E0NX5JY2ZH1D20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:03:55 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042538-E0NX5JY2ZGzn20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:03:55 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042989-E0NX5JY2ZH1y20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:03:55 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042988-E0NX5JY2ZGzU20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:03:55 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042538-E0NX5JY2ZGzY20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:03:55 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042988-E0NX5JY2ZGzW20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:04:48 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043241-E0NX5JY2ZIOA20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:07:05 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044670-E0NX5JY2ZLQz20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:07:05 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044824-E0NX5JY2ZLR120250624 |
| &nbsp;&nbsp;24-Jun-2025 08:07:05 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044671-E0NX5JY2ZLR320250624 |
| &nbsp;&nbsp;24-Jun-2025 08:07:45 | &nbsp;&nbsp;479 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045416-E0NX5JY2ZMDY20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:08:27 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045279-E0NX5JY2ZNbV20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:08:27 | &nbsp;&nbsp;87 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045279-E0NX5JY2ZNbZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:08:27 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045279-E0NX5JY2ZNbX20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:09:21 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046483-E0NX5JY2ZOXN20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:11:03 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047457-E0NX5JY2ZQlB20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:11:03 | &nbsp;&nbsp;582 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047592-E0NX5JY2ZQl920250624 |
| &nbsp;&nbsp;24-Jun-2025 08:11:13 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046847-E0NX5JY2ZR4H20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:13:27 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048525-E0NX5JY2ZTM720250624 |
| &nbsp;&nbsp;24-Jun-2025 08:14:38 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049177-E0NX5JY2ZUPM20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:14:38 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3944.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049177-E0NX5JY2ZUPI20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:15:11 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048328-E0NX5JY2ZVKJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:15:11 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049249-E0NX5JY2ZVK820250624 |
| &nbsp;&nbsp;24-Jun-2025 08:15:11 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048328-E0NX5JY2ZVKH20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:15:11 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049249-E0NX5JY2ZVK620250624 |
| &nbsp;&nbsp;24-Jun-2025 08:17:21 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050280-E0NX5JY2ZXhS20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:17:40 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050130-E0NX5JY2ZY1p20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:17:40 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050130-E0NX5JY2ZY1m20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:19:14 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051692-E0NX5JY2ZZNj20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:19:34 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051463-E0NX5JY2ZZxb20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:19:34 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051463-E0NX5JY2ZZxd20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:20:26 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052549-E0NX5JY2ZbCa20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:21:08 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052866-E0NX5JY2Zc0R20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:21:14 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052583-E0NX5JY2ZcJb20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:21:14 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052438-E0NX5JY2ZcJd20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:22:55 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054102-E0NX5JY2ZetC20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:24:52 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054693-E0NX5JY2ZgQ120250624 |
| &nbsp;&nbsp;24-Jun-2025 08:24:52 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054693-E0NX5JY2ZgQ420250624 |
| &nbsp;&nbsp;24-Jun-2025 08:24:52 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054544-E0NX5JY2ZgPz20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:26:02 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055621-E0NX5JY2Zhiv20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:26:02 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055621-E0NX5JY2Zhit20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:26:45 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055831-E0NX5JY2ZiIo20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:26:45 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055831-E0NX5JY2ZiIk20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:31:04 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058286-E0NX5JY2ZnPy20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:31:04 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058286-E0NX5JY2ZnPw20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:31:18 | &nbsp;&nbsp;633 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057090-E0NX5JY2Znef20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:31:42 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057049-E0NX5JY2Znxc20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:33:10 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059096-E0NX5JY2ZpMc20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:33:11 | &nbsp;&nbsp;486 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058932-E0NX5JY2ZpMe20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:34:36 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059841-E0NX5JY2ZqpB20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 08:35:36 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059675-E0NX5JY2ZrlI20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:35:36 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059518-E0NX5JY2ZrlK20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:37:16 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060950-E0NX5JY2ZtL920250624 |
| &nbsp;&nbsp;24-Jun-2025 08:37:16 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060950-E0NX5JY2ZtLB20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:37:16 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060822-E0NX5JY2ZtJq20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:37:16 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060950-E0NX5JY2ZtL720250624 |
| &nbsp;&nbsp;24-Jun-2025 08:37:16 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060822-E0NX5JY2ZtKJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:37:42 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061529-E0NX5JY2Zthf20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:37:42 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061529-E0NX5JY2Zthb20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:37:42 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061529-E0NX5JY2Zthd20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:38:30 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061689-E0NX5JY2ZuaB20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:40:02 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062781-E0NX5JY2ZvZ120250624 |
| &nbsp;&nbsp;24-Jun-2025 08:40:02 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062781-E0NX5JY2ZvYz20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:40:02 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062598-E0NX5JY2ZvZ320250624 |
| &nbsp;&nbsp;24-Jun-2025 08:42:07 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063570-E0NX5JY2ZxFq20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:43:30 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064216-E0NX5JY2ZyMg20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:43:30 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064216-E0NX5JY2ZyMe20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:43:51 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063283-E0NX5JY2Zyea20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:43:51 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063283-E0NX5JY2Zyec20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:46:23 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064825-E0NX5JY2a0Ze20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:46:23 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065328-E0NX5JY2a0Zv20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:46:23 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064825-E0NX5JY2a0Zc20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:47:17 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064623-E0NX5JY2a1HK20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:47:17 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064478-E0NX5JY2a1HM20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:47:42 | &nbsp;&nbsp;420 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065885-E0NX5JY2a1UE20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:47:42 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065885-E0NX5JY2a1UC20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:47:53 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066057-E0NX5JY2a1am20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:50:46 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067420-E0NX5JY2a3rU20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:53:55 | &nbsp;&nbsp;554 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068858-E0NX5JY2a6gz20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:55:37 | &nbsp;&nbsp;581 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069088-E0NX5JY2a83p20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:55:42 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068535-E0NX5JY2a88D20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:55:42 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068535-E0NX5JY2a88A20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:56:25 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069624-E0NX5JY2a8hb20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:56:26 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069624-E0NX5JY2a8jB20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:56:36 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069624-E0NX5JY2a8y820250624 |
| &nbsp;&nbsp;24-Jun-2025 08:56:45 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069776-E0NX5JY2a97x20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:56:45 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069776-E0NX5JY2a97v20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:57:22 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069625-E0NX5JY2a9ft20250624 |
| &nbsp;&nbsp;24-Jun-2025 08:57:22 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069520-E0NX5JY2a9fr20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:00:12 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070799-E0NX5JY2aC8220250624 |
| &nbsp;&nbsp;24-Jun-2025 09:00:12 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071030-E0NX5JY2aC8420250624 |
| &nbsp;&nbsp;24-Jun-2025 09:00:15 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070271-E0NX5JY2aCFX20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:01:46 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071859-E0NX5JY2aDuZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:03:46 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071859-E0NX5JY2aFYC20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:03:46 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071859-E0NX5JY2aFYG20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:04:26 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070444-E0NX5JY2aFzv20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:04:27 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073465-E0NX5JY2aG0A20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:04:27 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070444-E0NX5JY2aG0620250624 |
| &nbsp;&nbsp;24-Jun-2025 09:04:51 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071207-E0NX5JY2aGJT20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:04:51 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071207-E0NX5JY2aGJR20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:05:24 | &nbsp;&nbsp;419 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072632-E0NX5JY2aH0n20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:07:10 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074294-E0NX5JY2aIwv20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:07:10 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074294-E0NX5JY2aIwr20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:07:10 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074294-E0NX5JY2aIwe20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:07:10 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074294-E0NX5JY2aIwh20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 09:07:10 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074294-E0NX5JY2aIwX20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:07:10 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074294-E0NX5JY2aIwc20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:07:10 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074294-E0NX5JY2aIwS20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:10:05 | &nbsp;&nbsp;971 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075831-E0NX5JY2aLMz20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:10:49 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075912-E0NX5JY2aLnX20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:11:02 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076037-E0NX5JY2aM1L20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:12:14 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074938-E0NX5JY2aN5820250624 |
| &nbsp;&nbsp;24-Jun-2025 09:12:14 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075911-E0NX5JY2aN5A20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:13:24 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077068-E0NX5JY2aOC820250624 |
| &nbsp;&nbsp;24-Jun-2025 09:13:56 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077504-E0NX5JY2aOaO20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:14:22 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077708-E0NX5JY2aOpT20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:14:22 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077708-E0NX5JY2aOpV20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:15:20 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077665-E0NX5JY2aPkM20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:15:21 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077371-E0NX5JY2aPqN20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:19:43 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080255-E0NX5JY2aTeQ20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:19:43 | &nbsp;&nbsp;425 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080255-E0NX5JY2aTeM20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:19:43 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080255-E0NX5JY2aTeO20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:20:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079059-E0NX5JY2aU2Z20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:20:00 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080088-E0NX5JY2aU1e20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:20:00 | &nbsp;&nbsp;459 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000078418-E0NX5JY2aU1c20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:20:00 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078183-E0NX5JY2aU2X20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:20:01 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078091-E0NX5JY2aU7s20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:21:44 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080899-E0NX5JY2aVEA20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:22:03 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080635-E0NX5JY2aVQ220250624 |
| &nbsp;&nbsp;24-Jun-2025 09:23:00 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081286-E0NX5JY2aWBy20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:23:01 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081502-E0NX5JY2aWED20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:26:32 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083188-E0NX5JY2aZcg20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:26:32 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083188-E0NX5JY2aZci20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:26:32 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083188-E0NX5JY2aZcZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:26:32 | &nbsp;&nbsp;219 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083188-E0NX5JY2aZce20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:29:38 | &nbsp;&nbsp;665 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084246-E0NX5JY2acVX20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:29:41 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083987-E0NX5JY2acZk20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:29:41 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083987-E0NX5JY2acZi20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:30:05 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084247-E0NX5JY2actb20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:30:05 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084255-E0NX5JY2actd20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:32:03 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085694-E0NX5JY2aeEf20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:32:55 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085064-E0NX5JY2ael720250624 |
| &nbsp;&nbsp;24-Jun-2025 09:32:55 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085064-E0NX5JY2ael020250624 |
| &nbsp;&nbsp;24-Jun-2025 09:34:37 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085942-E0NX5JY2afpJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:34:37 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085695-E0NX5JY2afpF20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:34:37 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085942-E0NX5JY2afpH20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:36:32 | &nbsp;&nbsp;610 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087237-E0NX5JY2ahBp20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:37:42 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087778-E0NX5JY2aiEs20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:38:51 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085702-E0NX5JY2aj1f20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:38:51 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085702-E0NX5JY2aj1d20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:39:53 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087555-E0NX5JY2ajog20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:39:53 | &nbsp;&nbsp;464 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086361-E0NX5JY2ajoe20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:39:57 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088029-E0NX5JY2ajtc20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:42:38 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088132-E0NX5JY2alZ520250624 |
| &nbsp;&nbsp;24-Jun-2025 09:43:50 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089695-E0NX5JY2amS520250624 |
| &nbsp;&nbsp;24-Jun-2025 09:44:16 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089020-E0NX5JY2amiY20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:45:29 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090791-E0NX5JY2ango20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:45:29 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090791-E0NX5JY2angm20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:47:42 | &nbsp;&nbsp;619 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091477-E0NX5JY2aozt20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:50:25 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092602-E0NX5JY2aqhH20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 09:50:28 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092797-E0NX5JY2aqjH20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:50:28 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092797-E0NX5JY2aqjE20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:50:28 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092797-E0NX5JY2aqjA20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:51:30 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092475-E0NX5JY2arVL20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:51:30 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092639-E0NX5JY2arVN20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:51:30 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092475-E0NX5JY2arVJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:51:49 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093137-E0NX5JY2arcX20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:51:49 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093137-E0NX5JY2arcV20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:56:54 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094674-E0NX5JY2avWP20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:57:03 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095139-E0NX5JY2avfv20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:57:03 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095287-E0NX5JY2avdm20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:57:03 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095287-E0NX5JY2avdk20250624 |
| &nbsp;&nbsp;24-Jun-2025 09:57:03 | &nbsp;&nbsp;845 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094177-E0NX5JY2avft20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:00:53 | &nbsp;&nbsp;736 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096791-E0NX5JY2ayMo20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:00:53 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096791-E0NX5JY2ayMm20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:03:04 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097552-E0NX5JY2azeS20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:03:05 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097672-E0NX5JY2azgV20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:03:05 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097552-E0NX5JY2azgT20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:03:08 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096447-E0NX5JY2azkh20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:03:15 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097523-E0NX5JY2azsq20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:03:19 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097408-E0NX5JY2azvy20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:03:56 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097892-E0NX5JY2b0ne20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:05:21 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098542-E0NX5JY2b27S20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:06:14 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099433-E0NX5JY2b2kh20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:07:00 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098394-E0NX5JY2b3NZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:07:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099272-E0NX5JY2b3Nb20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:07:42 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100252-E0NX5JY2b41020250624 |
| &nbsp;&nbsp;24-Jun-2025 10:09:22 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100912-E0NX5JY2b4kg20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:10:04 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101154-E0NX5JY2b4zR20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:10:46 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101285-E0NX5JY2b5LZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:10:46 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101285-E0NX5JY2b5LX20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:11:00 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101302-E0NX5JY2b5UD20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:11:00 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101302-E0NX5JY2b5UB20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:11:00 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101302-E0NX5JY2b5U820250624 |
| &nbsp;&nbsp;24-Jun-2025 10:11:00 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101302-E0NX5JY2b5U520250624 |
| &nbsp;&nbsp;24-Jun-2025 10:11:44 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101869-E0NX5JY2b5uG20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:11:44 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101869-E0NX5JY2b5uE20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:12:20 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101386-E0NX5JY2b6BX20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:12:41 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100085-E0NX5JY2b6K420250624 |
| &nbsp;&nbsp;24-Jun-2025 10:13:24 | &nbsp;&nbsp;313 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102439-E0NX5JY2b6kq20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:13:24 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102439-E0NX5JY2b6ko20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:15:46 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103658-E0NX5JY2b7xd20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:16:02 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103773-E0NX5JY2b85R20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:16:44 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104060-E0NX5JY2b8MR20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:17:42 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104297-E0NX5JY2b8iO20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:17:42 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104297-E0NX5JY2b8iM20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:18:22 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102250-E0NX5JY2b96z20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:18:23 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102250-E0NX5JY2b97520250624 |
| &nbsp;&nbsp;24-Jun-2025 10:19:22 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104924-E0NX5JY2b9cJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:20:46 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105513-E0NX5JY2bAdJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:20:59 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103637-E0NX5JY2bAo620250624 |
| &nbsp;&nbsp;24-Jun-2025 10:20:59 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102440-E0NX5JY2bAo420250624 |
| &nbsp;&nbsp;24-Jun-2025 10:20:59 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102440-E0NX5JY2bAo120250624 |
| &nbsp;&nbsp;24-Jun-2025 10:21:12 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105613-E0NX5JY2bAxG20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:21:45 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105139-E0NX5JY2bBAO20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 10:21:45 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105139-E0NX5JY2bBAJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:21:48 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105724-E0NX5JY2bBD020250624 |
| &nbsp;&nbsp;24-Jun-2025 10:24:19 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106388-E0NX5JY2bCwQ20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:26:46 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106724-E0NX5JY2bEC620250624 |
| &nbsp;&nbsp;24-Jun-2025 10:27:43 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107439-E0NX5JY2bEhL20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:27:43 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107886-E0NX5JY2bEgR20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:27:43 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106264-E0NX5JY2bEgL20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:27:43 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106264-E0NX5JY2bEfw20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:27:43 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106264-E0NX5JY2bEfF20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:27:43 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106264-E0NX5JY2bEf020250624 |
| &nbsp;&nbsp;24-Jun-2025 10:27:43 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108002-E0NX5JY2bEi020250624 |
| &nbsp;&nbsp;24-Jun-2025 10:27:43 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107010-E0NX5JY2bEhJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:33:21 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110007-E0NX5JY2bJB920250624 |
| &nbsp;&nbsp;24-Jun-2025 10:33:21 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110007-E0NX5JY2bJB520250624 |
| &nbsp;&nbsp;24-Jun-2025 10:35:05 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110853-E0NX5JY2bKOJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:35:32 | &nbsp;&nbsp;630 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110468-E0NX5JY2bKju20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:37:38 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111538-E0NX5JY2bMFf20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:37:38 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111538-E0NX5JY2bMFd20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:37:45 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111753-E0NX5JY2bMS220250624 |
| &nbsp;&nbsp;24-Jun-2025 10:38:00 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111016-E0NX5JY2bMa420250624 |
| &nbsp;&nbsp;24-Jun-2025 10:39:22 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112385-E0NX5JY2bNaQ20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:40:13 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112756-E0NX5JY2bOOb20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:41:03 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112947-E0NX5JY2bPNg20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:41:03 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112736-E0NX5JY2bPNe20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:41:03 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112736-E0NX5JY2bPNc20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:42:21 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113169-E0NX5JY2bQa420250624 |
| &nbsp;&nbsp;24-Jun-2025 10:44:23 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113918-E0NX5JY2bSqx20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:46:51 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115244-E0NX5JY2bUdd20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:46:51 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115244-E0NX5JY2bUdb20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:46:51 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115244-E0NX5JY2bUdZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:47:00 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114978-E0NX5JY2bUl220250624 |
| &nbsp;&nbsp;24-Jun-2025 10:47:01 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115094-E0NX5JY2bUrh20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:48:32 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115603-E0NX5JY2bVgC20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:48:32 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115603-E0NX5JY2bVgA20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:50:51 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115733-E0NX5JY2bXsu20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:50:51 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115733-E0NX5JY2bXsx20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:51:44 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116838-E0NX5JY2bYbW20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:51:44 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116838-E0NX5JY2bYbU20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:52:40 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116779-E0NX5JY2bZWF20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:53:24 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117432-E0NX5JY2baEG20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:53:24 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117432-E0NX5JY2baEI20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:54:16 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117774-E0NX5JY2bb8a20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:54:27 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117708-E0NX5JY2bbTt20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:55:24 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117668-E0NX5JY2bcGO20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:55:24 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117992-E0NX5JY2bcGQ20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:57:32 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118435-E0NX5JY2beFj20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:57:41 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117819-E0NX5JY2beMu20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:58:27 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119294-E0NX5JY2beup20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:58:27 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119294-E0NX5JY2beur20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:58:27 | &nbsp;&nbsp;108 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119294-E0NX5JY2beut20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:59:30 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119023-E0NX5JY2bftP20250624 |
| &nbsp;&nbsp;24-Jun-2025 10:59:31 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119023-E0NX5JY2bftT20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:00:02 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119793-E0NX5JY2bhN420250624 |
| &nbsp;&nbsp;24-Jun-2025 11:00:02 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119295-E0NX5JY2bhN220250624 |
| &nbsp;&nbsp;24-Jun-2025 11:02:06 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120908-E0NX5JY2bjVe20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 11:03:20 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120710-E0NX5JY2bl7j20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:03:42 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121036-E0NX5JY2blTY20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:03:42 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121403-E0NX5JY2blTa20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:04:06 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121332-E0NX5JY2bln720250624 |
| &nbsp;&nbsp;24-Jun-2025 11:04:07 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121332-E0NX5JY2blnv20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:04:07 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121332-E0NX5JY2blnz20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:04:26 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122193-E0NX5JY2blvq20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:06:03 | &nbsp;&nbsp;321 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122815-E0NX5JY2bn7b20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:06:03 | &nbsp;&nbsp;117 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122815-E0NX5JY2bn7d20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:06:17 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123057-E0NX5JY2bnKm20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:06:27 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000122902-E0NX5JY2bnR420250624 |
| &nbsp;&nbsp;24-Jun-2025 11:06:27 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122496-E0NX5JY2bnQu20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:06:27 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122496-E0NX5JY2bnQw20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:07:50 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123442-E0NX5JY2boHN20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:09:35 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123571-E0NX5JY2bpKx20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:10:16 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123407-E0NX5JY2bqAO20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:10:16 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000123407-E0NX5JY2bqAS20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:10:51 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124202-E0NX5JY2br3J20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:16:39 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125840-E0NX5JY2bvtY20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:16:39 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125840-E0NX5JY2bvta20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:17:06 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125007-E0NX5JY2bwF920250624 |
| &nbsp;&nbsp;24-Jun-2025 11:17:06 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125007-E0NX5JY2bwFB20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:17:59 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126440-E0NX5JY2bwer20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:17:59 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124859-E0NX5JY2bwep20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:17:59 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127147-E0NX5JY2bwet20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:19:02 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127610-E0NX5JY2bxLE20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:19:03 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127988-E0NX5JY2bxPF20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:19:27 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128388-E0NX5JY2bxuD20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:21:03 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129213-E0NX5JY2bz7g20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:23:05 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128245-E0NX5JY2c0Ot20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:26:08 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128423-E0NX5JY2c2SH20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:26:08 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129050-E0NX5JY2c2SJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:26:08 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130512-E0NX5JY2c2SL20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:26:08 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131193-E0NX5JY2c2SN20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:26:08 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131193-E0NX5JY2c2SR20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:27:49 | &nbsp;&nbsp;614 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131801-E0NX5JY2c3vX20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:27:49 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131639-E0NX5JY2c3vl20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:27:49 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131475-E0NX5JY2c3vn20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:27:49 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000131701-E0NX5JY2c3vz20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:30:08 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132924-E0NX5JY2c7Qg20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:31:13 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133657-E0NX5JY2c8Yk20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:31:13 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133657-E0NX5JY2c8Ym20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:31:19 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132734-E0NX5JY2c8hV20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:31:19 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132734-E0NX5JY2c8hZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:33:16 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134795-E0NX5JY2cAOr20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:34:23 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135334-E0NX5JY2cB1h20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:34:48 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133842-E0NX5JY2cBIc20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:34:48 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134574-E0NX5JY2cBIe20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:34:48 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135549-E0NX5JY2cBIg20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:37:03 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136319-E0NX5JY2cCY120250624 |
| &nbsp;&nbsp;24-Jun-2025 11:37:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136319-E0NX5JY2cCY820250624 |
| &nbsp;&nbsp;24-Jun-2025 11:37:03 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136319-E0NX5JY2cCYI20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:37:03 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136319-E0NX5JY2cCYR20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:38:07 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136113-E0NX5JY2cD7j20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:38:07 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136113-E0NX5JY2cD7m20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 11:38:07 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136113-E0NX5JY2cD7o20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:38:07 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136759-E0NX5JY2cD7q20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:38:17 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136320-E0NX5JY2cDEc20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:42:43 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138752-E0NX5JY2cFop20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:44:46 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139018-E0NX5JY2cH2f20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:44:54 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139018-E0NX5JY2cH6m20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:44:54 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139018-E0NX5JY2cH6w20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:44:54 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139018-E0NX5JY2cH6y20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:44:54 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139018-E0NX5JY2cH7220250624 |
| &nbsp;&nbsp;24-Jun-2025 11:50:14 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142000-E0NX5JY2cKQB20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:50:14 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142000-E0NX5JY2cKQE20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:50:14 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141820-E0NX5JY2cKQ920250624 |
| &nbsp;&nbsp;24-Jun-2025 11:50:15 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142016-E0NX5JY2cKRa20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:50:15 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142016-E0NX5JY2cKRd20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:50:15 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142016-E0NX5JY2cKRf20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:50:16 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141840-E0NX5JY2cKSY20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:50:16 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141840-E0NX5JY2cKSa20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:50:16 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141840-E0NX5JY2cKSc20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:51:32 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141810-E0NX5JY2cLDh20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:51:32 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141616-E0NX5JY2cLDm20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:51:32 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141810-E0NX5JY2cLDk20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:51:32 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141811-E0NX5JY2cLDo20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:51:32 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141963-E0NX5JY2cLDq20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:54:07 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142814-E0NX5JY2cMmJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:54:57 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141821-E0NX5JY2cNJh20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:56:23 | &nbsp;&nbsp;617 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144236-E0NX5JY2cOzd20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:56:23 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144236-E0NX5JY2cOzh20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:58:25 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145349-E0NX5JY2cQPF20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:58:30 | &nbsp;&nbsp;632 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144844-E0NX5JY2cQn720250624 |
| &nbsp;&nbsp;24-Jun-2025 11:58:30 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145350-E0NX5JY2cQoL20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:58:37 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145350-E0NX5JY2cR0V20250624 |
| &nbsp;&nbsp;24-Jun-2025 11:58:37 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145350-E0NX5JY2cR0X20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:00:47 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146422-E0NX5JY2cTWF20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:01:18 | &nbsp;&nbsp;603 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146490-E0NX5JY2cUSZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:04:52 | &nbsp;&nbsp;730 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147749-E0NX5JY2cX8420250624 |
| &nbsp;&nbsp;24-Jun-2025 12:04:52 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147749-E0NX5JY2cX8120250624 |
| &nbsp;&nbsp;24-Jun-2025 12:07:00 | &nbsp;&nbsp;755 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148428-E0NX5JY2cYZM20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:07:02 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147590-E0NX5JY2cYjQ20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:07:02 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147590-E0NX5JY2cYjS20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:07:02 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147776-E0NX5JY2cYjU20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:07:02 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147839-E0NX5JY2cYjW20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:07:02 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148641-E0NX5JY2cYja20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:07:02 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149016-E0NX5JY2cYje20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:07:02 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148701-E0NX5JY2cYjc20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:09:19 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149466-E0NX5JY2caYw20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:09:26 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149466-E0NX5JY2cadf20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:09:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149466-E0NX5JY2cadi20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:09:38 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149466-E0NX5JY2cam320250624 |
| &nbsp;&nbsp;24-Jun-2025 12:09:38 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149466-E0NX5JY2cam820250624 |
| &nbsp;&nbsp;24-Jun-2025 12:09:51 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149709-E0NX5JY2cb3b20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:09:51 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149709-E0NX5JY2cb3i20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:11:47 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150900-E0NX5JY2ccRr20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:11:47 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150900-E0NX5JY2ccRt20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:12:44 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151091-E0NX5JY2cd1820250624 |
| &nbsp;&nbsp;24-Jun-2025 12:12:44 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151091-E0NX5JY2cd1420250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 12:13:11 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150432-E0NX5JY2cdU920250624 |
| &nbsp;&nbsp;24-Jun-2025 12:14:24 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151793-E0NX5JY2ceLU20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:14:24 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151793-E0NX5JY2ceLW20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:14:24 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151793-E0NX5JY2ceLS20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:16:47 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152799-E0NX5JY2cg4T20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:17:46 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153491-E0NX5JY2cgTD20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:17:46 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152092-E0NX5JY2cgT920250624 |
| &nbsp;&nbsp;24-Jun-2025 12:22:17 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155230-E0NX5JY2cjE620250624 |
| &nbsp;&nbsp;24-Jun-2025 12:22:17 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155230-E0NX5JY2cjE820250624 |
| &nbsp;&nbsp;24-Jun-2025 12:22:17 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155230-E0NX5JY2cjEC20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:22:17 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155230-E0NX5JY2cjEA20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:22:25 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155287-E0NX5JY2cjNq20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:22:25 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155287-E0NX5JY2cjNu20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:22:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155287-E0NX5JY2cjNs20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:22:25 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000155287-E0NX5JY2cjNo20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:22:36 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154514-E0NX5JY2cjeM20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:22:36 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154997-E0NX5JY2cjeQ20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:22:36 | &nbsp;&nbsp;800 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153918-E0NX5JY2cjeK20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:24:48 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156240-E0NX5JY2ckmC20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:24:48 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156240-E0NX5JY2ckmE20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:25:23 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156301-E0NX5JY2clHk20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:25:23 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156582-E0NX5JY2clHm20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:25:31 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156535-E0NX5JY2clPl20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:25:48 | &nbsp;&nbsp;384 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156620-E0NX5JY2clg620250624 |
| &nbsp;&nbsp;24-Jun-2025 12:26:18 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157001-E0NX5JY2cm4c20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:26:18 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157001-E0NX5JY2cm4a20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:26:23 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156889-E0NX5JY2cmDt20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:26:23 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156889-E0NX5JY2cmDv20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:27:46 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157769-E0NX5JY2cnBb20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:29:39 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158333-E0NX5JY2cp2220250624 |
| &nbsp;&nbsp;24-Jun-2025 12:30:03 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157518-E0NX5JY2cpXE20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:31:35 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159911-E0NX5JY2cs4220250624 |
| &nbsp;&nbsp;24-Jun-2025 12:31:35 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159911-E0NX5JY2cs4420250624 |
| &nbsp;&nbsp;24-Jun-2025 12:36:04 | &nbsp;&nbsp;733 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162509-E0NX5JY2cwfN20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:38:03 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163524-E0NX5JY2cyCP20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:38:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163524-E0NX5JY2cyCL20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:38:03 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163524-E0NX5JY2cyCT20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:38:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163524-E0NX5JY2cyCA20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:38:03 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163524-E0NX5JY2cyC820250624 |
| &nbsp;&nbsp;24-Jun-2025 12:38:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163524-E0NX5JY2cyCH20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:38:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163524-E0NX5JY2cyCD20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:38:12 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163524-E0NX5JY2cyPo20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:39:55 | &nbsp;&nbsp;842 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164238-E0NX5JY2d01T20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:39:58 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162637-E0NX5JY2d02K20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:40:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162637-E0NX5JY2d0Jq20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:41:26 | &nbsp;&nbsp;707 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164762-E0NX5JY2d1iF20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:41:39 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162637-E0NX5JY2d27O20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:43:03 | &nbsp;&nbsp;689 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165698-E0NX5JY2d39H20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:43:09 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164293-E0NX5JY2d3Bs20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:43:09 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164981-E0NX5JY2d3Bw20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:43:09 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164293-E0NX5JY2d3Bu20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:46:31 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167173-E0NX5JY2d5uX20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:48:55 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167954-E0NX5JY2d7Yk20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:48:55 | &nbsp;&nbsp;676 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167954-E0NX5JY2d7Yo20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:49:27 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168791-E0NX5JY2d7zu20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 12:49:27 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168791-E0NX5JY2d7zy20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:49:27 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168791-E0NX5JY2d80620250624 |
| &nbsp;&nbsp;24-Jun-2025 12:49:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168791-E0NX5JY2d80120250624 |
| &nbsp;&nbsp;24-Jun-2025 12:49:49 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166857-E0NX5JY2d8LN20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:52:36 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170081-E0NX5JY2dAp620250624 |
| &nbsp;&nbsp;24-Jun-2025 12:54:02 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169665-E0NX5JY2dBzP20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:56:49 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172120-E0NX5JY2dDox20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:56:49 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172120-E0NX5JY2dDoz20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:56:49 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172120-E0NX5JY2dDp120250624 |
| &nbsp;&nbsp;24-Jun-2025 12:56:51 | &nbsp;&nbsp;703 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171943-E0NX5JY2dDsi20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:56:51 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171943-E0NX5JY2dDsS20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:58:46 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172332-E0NX5JY2dFbd20250624 |
| &nbsp;&nbsp;24-Jun-2025 12:58:46 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172798-E0NX5JY2dFbf20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:00:07 | &nbsp;&nbsp;853 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172990-E0NX5JY2dGgq20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:00:07 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172925-E0NX5JY2dGj420250624 |
| &nbsp;&nbsp;24-Jun-2025 13:01:32 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174296-E0NX5JY2dIHd20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:01:32 | &nbsp;&nbsp;622 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174296-E0NX5JY2dIHf20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:03:02 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173538-E0NX5JY2dJr420250624 |
| &nbsp;&nbsp;24-Jun-2025 13:03:02 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174931-E0NX5JY2dJr620250624 |
| &nbsp;&nbsp;24-Jun-2025 13:03:21 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174550-E0NX5JY2dKCV20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:03:21 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175096-E0NX5JY2dKCZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:03:21 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174550-E0NX5JY2dKCX20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:09:28 | &nbsp;&nbsp;724 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177032-E0NX5JY2dOgR20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:09:29 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178063-E0NX5JY2dOhf20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:09:29 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178063-E0NX5JY2dOhd20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:09:29 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178063-E0NX5JY2dOhj20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:09:29 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178063-E0NX5JY2dOhh20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:09:29 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178063-E0NX5JY2dOhl20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:09:34 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175899-E0NX5JY2dOjW20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:09:34 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177336-E0NX5JY2dOja20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:09:34 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177134-E0NX5JY2dOjY20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:09:34 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175746-E0NX5JY2dOmi20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:09:34 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175746-E0NX5JY2dOmk20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:11:06 | &nbsp;&nbsp;508 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178891-E0NX5JY2dQXB20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:12:10 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178720-E0NX5JY2dR9n20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:12:44 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179498-E0NX5JY2dRcO20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:13:23 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179859-E0NX5JY2dSBz20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:13:32 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179691-E0NX5JY2dSTt20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:15:09 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180474-E0NX5JY2dUie20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:15:20 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180752-E0NX5JY2dWLP20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:15:39 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180360-E0NX5JY2dXKD20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:16:04 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181748-E0NX5JY2dXoj20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:17:54 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182470-E0NX5JY2dZP020250624 |
| &nbsp;&nbsp;24-Jun-2025 13:17:54 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182405-E0NX5JY2dZOw20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:17:55 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181776-E0NX5JY2dZS720250624 |
| &nbsp;&nbsp;24-Jun-2025 13:19:24 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183276-E0NX5JY2dasE20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:21:01 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183967-E0NX5JY2dcoG20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:21:01 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184139-E0NX5JY2dcoE20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:21:51 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183674-E0NX5JY2ddiZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:21:51 | &nbsp;&nbsp;687 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184378-E0NX5JY2ddgO20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:23:44 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185352-E0NX5JY2dfWO20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:23:44 | &nbsp;&nbsp;537 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185099-E0NX5JY2dfYF20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:27:51 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187779-E0NX5JY2djBW20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:27:51 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187630-E0NX5JY2djBU20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:27:51 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187630-E0NX5JY2djBS20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 13:28:32 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188082-E0NX5JY2djiD20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:28:32 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188082-E0NX5JY2djiF20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:29:12 | &nbsp;&nbsp;831 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187568-E0NX5JY2dkc320250624 |
| &nbsp;&nbsp;24-Jun-2025 13:29:12 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187568-E0NX5JY2dkc520250624 |
| &nbsp;&nbsp;24-Jun-2025 13:29:14 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187780-E0NX5JY2dkgR20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:29:25 | &nbsp;&nbsp;782 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188527-E0NX5JY2dl6020250624 |
| &nbsp;&nbsp;24-Jun-2025 13:30:01 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188681-E0NX5JY2dmib20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:30:01 | &nbsp;&nbsp;633 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188626-E0NX5JY2dmiX20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:30:01 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188626-E0NX5JY2dmiV20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:30:01 | &nbsp;&nbsp;676 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188681-E0NX5JY2dmiZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:30:58 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189726-E0NX5JY2dqW020250624 |
| &nbsp;&nbsp;24-Jun-2025 13:30:58 | &nbsp;&nbsp;814 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189726-E0NX5JY2dqW220250624 |
| &nbsp;&nbsp;24-Jun-2025 13:31:20 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190936-E0NX5JY2drrS20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:31:20 | &nbsp;&nbsp;842 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190936-E0NX5JY2drrU20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:31:20 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191099-E0NX5JY2ds2b20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:31:20 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191099-E0NX5JY2ds2Z20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:31:20 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190936-E0NX5JY2drbc20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:31:20 | &nbsp;&nbsp;1185 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191098-E0NX5JY2drZm20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:31:20 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190936-E0NX5JY2drbg20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:32:53 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193555-E0NX5JY2dwhj20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:32:56 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193379-E0NX5JY2dwpf20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:33:03 | &nbsp;&nbsp;685 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193556-E0NX5JY2dx7h20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:35:01 | &nbsp;&nbsp;629 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195161-E0NX5JY2e10o20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:35:22 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195021-E0NX5JY2e1fj20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:36:17 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196614-E0NX5JY2e3gj20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:36:17 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196614-E0NX5JY2e3gf20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:36:17 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196390-E0NX5JY2e3im20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:36:17 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196390-E0NX5JY2e3iq20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:36:17 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196390-E0NX5JY2e3io20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:36:18 | &nbsp;&nbsp;211 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196462-E0NX5JY2e3is20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:36:20 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196615-E0NX5JY2e3p820250624 |
| &nbsp;&nbsp;24-Jun-2025 13:38:11 | &nbsp;&nbsp;710 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197806-E0NX5JY2e6ly20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:38:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197935-E0NX5JY2e77k20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:38:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197935-E0NX5JY2e78220250624 |
| &nbsp;&nbsp;24-Jun-2025 13:38:26 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197935-E0NX5JY2e77i20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:38:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197935-E0NX5JY2e78420250624 |
| &nbsp;&nbsp;24-Jun-2025 13:39:31 | &nbsp;&nbsp;792 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199302-E0NX5JY2e9L120250624 |
| &nbsp;&nbsp;24-Jun-2025 13:41:08 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200440-E0NX5JY2eBek20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:41:12 | &nbsp;&nbsp;809 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200440-E0NX5JY2eBgV20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:41:18 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200550-E0NX5JY2eBuN20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:41:34 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199210-E0NX5JY2eCLo20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:42:41 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201482-E0NX5JY2eDwH20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:43:05 | &nbsp;&nbsp;611 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201809-E0NX5JY2eEXz20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:44:26 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202931-E0NX5JY2eFvl20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:44:26 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202505-E0NX5JY2eFv920250624 |
| &nbsp;&nbsp;24-Jun-2025 13:44:26 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202505-E0NX5JY2eFvF20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:44:26 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202931-E0NX5JY2eFvj20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:44:26 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202505-E0NX5JY2eFvB20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:44:26 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202505-E0NX5JY2eFvD20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:44:27 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202931-E0NX5JY2eFvn20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:44:35 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202931-E0NX5JY2eGAa20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:44:44 | &nbsp;&nbsp;858 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202931-E0NX5JY2eGLi20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:46:25 | &nbsp;&nbsp;796 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204144-E0NX5JY2eIzd20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:46:38 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204584-E0NX5JY2eJFi20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:46:59 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204584-E0NX5JY2eJbE20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 13:46:59 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204584-E0NX5JY2eJbG20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:48:19 | &nbsp;&nbsp;556 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205538-E0NX5JY2eLeI20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:48:19 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205538-E0NX5JY2eLeM20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:49:04 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205413-E0NX5JY2eMZU20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:49:04 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205333-E0NX5JY2eMZQ20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:49:04 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205333-E0NX5JY2eMZO20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:49:04 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205413-E0NX5JY2eMZZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:49:39 | &nbsp;&nbsp;757 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206542-E0NX5JY2eNY520250624 |
| &nbsp;&nbsp;24-Jun-2025 13:50:04 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206427-E0NX5JY2eOTP20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:50:04 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206737-E0NX5JY2eOTN20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:51:04 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207876-E0NX5JY2eQUW20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:51:04 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207876-E0NX5JY2eQUe20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:51:04 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207876-E0NX5JY2eQVi20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:51:04 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207876-E0NX5JY2eQUY20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:51:04 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207876-E0NX5JY2eQUc20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:51:29 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207759-E0NX5JY2eRC420250624 |
| &nbsp;&nbsp;24-Jun-2025 13:53:10 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209041-E0NX5JY2eTQi20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:53:10 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209041-E0NX5JY2eTQf20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:55:00 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210475-E0NX5JY2eVp020250624 |
| &nbsp;&nbsp;24-Jun-2025 13:55:30 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209858-E0NX5JY2eWSw20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:55:30 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210097-E0NX5JY2eWT220250624 |
| &nbsp;&nbsp;24-Jun-2025 13:55:30 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209858-E0NX5JY2eWSu20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:55:30 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210003-E0NX5JY2eWT020250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:03 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210953-E0NX5JY2eX4s20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:03 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210953-E0NX5JY2eX4w20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:03 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210925-E0NX5JY2eX5420250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:03 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210953-E0NX5JY2eX5020250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:03 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210925-E0NX5JY2eX5620250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:03 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210953-E0NX5JY2eX4y20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:03 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210953-E0NX5JY2eX5220250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:11 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211256-E0NX5JY2eXGv20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:11 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211157-E0NX5JY2eXGx20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:14 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211110-E0NX5JY2eXUh20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:14 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211110-E0NX5JY2eXUf20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:14 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211110-E0NX5JY2eXUL20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:15 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211110-E0NX5JY2eXVK20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:15 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211110-E0NX5JY2eXXA20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:56:43 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211257-E0NX5JY2eYIH20250624 |
| &nbsp;&nbsp;24-Jun-2025 13:59:52 | &nbsp;&nbsp;847 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212250-E0NX5JY2ebsF20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:01:18 | &nbsp;&nbsp;703 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216612-E0NX5JY2edwX20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:01:46 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217253-E0NX5JY2eeI120250624 |
| &nbsp;&nbsp;24-Jun-2025 14:01:47 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217253-E0NX5JY2eeIF20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:01:47 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217253-E0NX5JY2eeI420250624 |
| &nbsp;&nbsp;24-Jun-2025 14:01:49 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217253-E0NX5JY2eeKM20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:01:49 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217253-E0NX5JY2eeKO20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:02:31 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212146-E0NX5JY2efct20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:02:31 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212146-E0NX5JY2efcn20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:02:32 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213365-E0NX5JY2efcz20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:02:32 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212146-E0NX5JY2efcv20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:02:32 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212339-E0NX5JY2efcx20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:02:44 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218130-E0NX5JY2efyn20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:02:44 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218130-E0NX5JY2efyl20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:02:44 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218130-E0NX5JY2efyj20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:02:44 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218130-E0NX5JY2efyh20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:02:44 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218130-E0NX5JY2efyf20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 14:04:27 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219483-E0NX5JY2eiAC20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:04:27 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219483-E0NX5JY2eiA920250624 |
| &nbsp;&nbsp;24-Jun-2025 14:05:56 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220384-E0NX5JY2ekVn20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:05:56 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220339-E0NX5JY2ekVp20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:06:00 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219998-E0NX5JY2ekfR20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:06:01 | &nbsp;&nbsp;303 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219998-E0NX5JY2ekhd20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:06:32 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220788-E0NX5JY2eld720250624 |
| &nbsp;&nbsp;24-Jun-2025 14:06:34 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220385-E0NX5JY2elig20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:06:34 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220229-E0NX5JY2elhp20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:06:34 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220732-E0NX5JY2elhv20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:06:34 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220307-E0NX5JY2elht20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:06:34 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220229-E0NX5JY2elhr20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:06:34 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219998-E0NX5JY2elhn20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:06:50 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220385-E0NX5JY2em1l20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:06:50 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220385-E0NX5JY2em1n20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:08:47 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000222280-E0NX5JY2eovZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:08:48 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222440-E0NX5JY2eovb20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:08:48 | &nbsp;&nbsp;1252 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222049-E0NX5JY2eov620250624 |
| &nbsp;&nbsp;24-Jun-2025 14:08:48 | &nbsp;&nbsp;632 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000222310-E0NX5JY2eoto20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:11:47 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224904-E0NX5JY2eto420250624 |
| &nbsp;&nbsp;24-Jun-2025 14:12:45 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224904-E0NX5JY2eumL20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:00 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225686-E0NX5JY2ev0a20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:00 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225706-E0NX5JY2ev0Y20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:00 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225686-E0NX5JY2ev0d20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:01 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225720-E0NX5JY2ev1N20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:01 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225720-E0NX5JY2ev1P20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:01 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225720-E0NX5JY2ev1L20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:01 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000225720-E0NX5JY2ev1J20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:03 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225711-E0NX5JY2ev5020250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:03 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225711-E0NX5JY2ev4y20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:03 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225711-E0NX5JY2ev4w20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:03 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225711-E0NX5JY2ev4u20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:03 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225711-E0NX5JY2ev4s20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:12 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224904-E0NX5JY2evG120250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:12 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000224904-E0NX5JY2evG320250624 |
| &nbsp;&nbsp;24-Jun-2025 14:13:12 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000225618-E0NX5JY2evGB20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:14:43 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226731-E0NX5JY2ewwM20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:14:43 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000226731-E0NX5JY2ewwO20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:15:48 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227441-E0NX5JY2eyOq20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:15:48 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227441-E0NX5JY2eyOo20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:15:48 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227441-E0NX5JY2eyOm20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:16:16 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227758-E0NX5JY2ezKd20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:16:16 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227758-E0NX5JY2ezKZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:16:16 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227758-E0NX5JY2ezKh20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:16:16 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227758-E0NX5JY2ezKf20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:16:16 | &nbsp;&nbsp;1119 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000227636-E0NX5JY2ezIZ20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:16:16 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227758-E0NX5JY2ezKP20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:16:16 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227758-E0NX5JY2ezKV20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:18:08 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228735-E0NX5JY2f1nF20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:18:08 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228735-E0NX5JY2f1nD20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:19:11 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229425-E0NX5JY2f34y20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:19:13 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229425-E0NX5JY2f35v20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:19:19 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228697-E0NX5JY2f3F620250624 |
| &nbsp;&nbsp;24-Jun-2025 14:19:19 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000228841-E0NX5JY2f3F820250624 |
| &nbsp;&nbsp;24-Jun-2025 14:19:19 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229491-E0NX5JY2f3FE20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 14:19:19 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000229444-E0NX5JY2f3FC20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:19:19 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000228697-E0NX5JY2f3F420250624 |
| &nbsp;&nbsp;24-Jun-2025 14:19:19 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000227787-E0NX5JY2f3F220250624 |
| &nbsp;&nbsp;24-Jun-2025 14:19:40 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000229587-E0NX5JY2f3yM20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:20:51 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230480-E0NX5JY2f5SK20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:20:51 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230480-E0NX5JY2f5SI20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:20:51 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230480-E0NX5JY2f5SG20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:21:19 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000230610-E0NX5JY2f5vO20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:21:23 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230657-E0NX5JY2f60w20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:21:23 | &nbsp;&nbsp;289 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230607-E0NX5JY2f60u20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:21:23 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230607-E0NX5JY2f60s20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:21:41 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000230507-E0NX5JY2f6L620250624 |
| &nbsp;&nbsp;24-Jun-2025 14:23:09 | &nbsp;&nbsp;582 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231705-E0NX5JY2f7zF20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:23:09 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000231705-E0NX5JY2f7zD20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:24:28 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232114-E0NX5JY2f9RO20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:24:28 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232660-E0NX5JY2f9RW20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:24:51 | &nbsp;&nbsp;574 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232914-E0NX5JY2f9o320250624 |
| &nbsp;&nbsp;24-Jun-2025 14:24:53 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232937-E0NX5JY2f9po20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:24:53 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232914-E0NX5JY2f9pm20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:25:24 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000232994-E0NX5JY2fAdo20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:26:03 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000232972-E0NX5JY2fBRV20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:27:27 | &nbsp;&nbsp;544 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234390-E0NX5JY2fD0d20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:27:27 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234390-E0NX5JY2fD0b20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:28:02 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235070-E0NX5JY2fDf620250624 |
| &nbsp;&nbsp;24-Jun-2025 14:28:02 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235070-E0NX5JY2fDfC20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:28:02 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235070-E0NX5JY2fDfA20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:28:02 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235070-E0NX5JY2fDf820250624 |
| &nbsp;&nbsp;24-Jun-2025 14:28:02 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235070-E0NX5JY2fDfI20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:28:02 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235070-E0NX5JY2fDfG20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:28:02 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000235070-E0NX5JY2fDfE20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:28:36 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234850-E0NX5JY2fENh20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:28:39 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234850-E0NX5JY2fESq20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:28:39 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000234850-E0NX5JY2fESo20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:29:42 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236072-E0NX5JY2fFcQ20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:29:42 | &nbsp;&nbsp;418 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000236072-E0NX5JY2fFcK20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:31:05 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237256-E0NX5JY2fHVv20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:32:17 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237972-E0NX5JY2fIzT20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:32:17 | &nbsp;&nbsp;900 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000237972-E0NX5JY2fIzV20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:32:19 | &nbsp;&nbsp;781 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000237652-E0NX5JY2fJ5220250624 |
| &nbsp;&nbsp;24-Jun-2025 14:33:45 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238257-E0NX5JY2fKcD20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:33:45 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238257-E0NX5JY2fKcd20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:33:45 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000238257-E0NX5JY2fKcb20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:34:33 | &nbsp;&nbsp;1064 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239218-E0NX5JY2fLgG20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:34:51 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239082-E0NX5JY2fM0f20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:34:51 | &nbsp;&nbsp;806 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000238340-E0NX5JY2fM0d20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:34:51 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000239082-E0NX5JY2fM0h20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:34:51 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000239124-E0NX5JY2fM0j20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:36:56 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240200-E0NX5JY2fOVz20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:36:56 | &nbsp;&nbsp;733 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240280-E0NX5JY2fOUR20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:36:57 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240200-E0NX5JY2fOW120250624 |
| &nbsp;&nbsp;24-Jun-2025 14:38:14 | &nbsp;&nbsp;818 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241212-E0NX5JY2fQ7220250624 |
| &nbsp;&nbsp;24-Jun-2025 14:38:14 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000241212-E0NX5JY2fQ6s20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:38:43 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240726-E0NX5JY2fQpH20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:38:43 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000240679-E0NX5JY2fQpJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:38:43 | &nbsp;&nbsp;251 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000240727-E0NX5JY2fQpL20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 14:38:43 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241729-E0NX5JY2fQqg20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:38:43 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241729-E0NX5JY2fQqe20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:39:27 | &nbsp;&nbsp;784 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000242110-E0NX5JY2fRgT20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:39:36 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000241764-E0NX5JY2fRxA20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:39:36 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000242100-E0NX5JY2fRxC20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:41:15 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000243070-E0NX5JY2fTsG20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:41:42 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243086-E0NX5JY2fUDu20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:41:42 | &nbsp;&nbsp;665 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000243086-E0NX5JY2fUDw20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:43:28 | &nbsp;&nbsp;822 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244449-E0NX5JY2fW2020250624 |
| &nbsp;&nbsp;24-Jun-2025 14:43:50 | &nbsp;&nbsp;758 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244044-E0NX5JY2fWIV20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:44:50 | &nbsp;&nbsp;828 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000245012-E0NX5JY2fXCL20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:44:54 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000244978-E0NX5JY2fXGs20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:44:54 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000244059-E0NX5JY2fXGo20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:46:51 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000246397-E0NX5JY2fZGo20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:46:51 | &nbsp;&nbsp;852 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000245985-E0NX5JY2fZGm20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:47:51 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247005-E0NX5JY2faEE20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:49:18 | &nbsp;&nbsp;568 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000246012-E0NX5JY2fbuA20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:49:18 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000247021-E0NX5JY2fbuC20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:49:44 | &nbsp;&nbsp;650 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248005-E0NX5JY2fcTe20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:50:46 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000247925-E0NX5JY2fdQ720250624 |
| &nbsp;&nbsp;24-Jun-2025 14:50:46 | &nbsp;&nbsp;518 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248018-E0NX5JY2fdQ920250624 |
| &nbsp;&nbsp;24-Jun-2025 14:51:34 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248986-E0NX5JY2feP520250624 |
| &nbsp;&nbsp;24-Jun-2025 14:51:34 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000248986-E0NX5JY2feP320250624 |
| &nbsp;&nbsp;24-Jun-2025 14:53:10 | &nbsp;&nbsp;763 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249837-E0NX5JY2fgK620250624 |
| &nbsp;&nbsp;24-Jun-2025 14:53:10 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000249837-E0NX5JY2fgK820250624 |
| &nbsp;&nbsp;24-Jun-2025 14:53:32 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248950-E0NX5JY2fgyJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:53:33 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250129-E0NX5JY2fh1x20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:53:33 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000249899-E0NX5JY2fh1z20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:53:33 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000248989-E0NX5JY2fgyL20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:55:50 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251738-E0NX5JY2fkAc20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:55:50 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251738-E0NX5JY2fkAe20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:55:50 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251738-E0NX5JY2fkAg20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:55:50 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251738-E0NX5JY2fkAi20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:56:16 | &nbsp;&nbsp;1008 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000251901-E0NX5JY2fkkb20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:56:28 | &nbsp;&nbsp;761 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000250884-E0NX5JY2fl9B20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:57:00 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252235-E0NX5JY2flcd20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:57:05 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000252278-E0NX5JY2flji20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:57:10 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000252236-E0NX5JY2flyW20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:59:01 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253233-E0NX5JY2foPG20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:59:01 | &nbsp;&nbsp;1001 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000253422-E0NX5JY2foPM20250624 |
| &nbsp;&nbsp;24-Jun-2025 14:59:04 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000253181-E0NX5JY2folQ20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:00:55 | &nbsp;&nbsp;865 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255280-E0NX5JY2fsF020250624 |
| &nbsp;&nbsp;24-Jun-2025 15:00:57 | &nbsp;&nbsp;714 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000254622-E0NX5JY2fsP920250624 |
| &nbsp;&nbsp;24-Jun-2025 15:01:48 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255854-E0NX5JY2ftSD20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:01:48 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255854-E0NX5JY2ftSB20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:01:48 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255854-E0NX5JY2ftS720250624 |
| &nbsp;&nbsp;24-Jun-2025 15:01:48 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255854-E0NX5JY2ftS920250624 |
| &nbsp;&nbsp;24-Jun-2025 15:02:18 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000255896-E0NX5JY2ftu420250624 |
| &nbsp;&nbsp;24-Jun-2025 15:03:20 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255805-E0NX5JY2fv0Q20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:03:20 | &nbsp;&nbsp;664 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255804-E0NX5JY2fv0M20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:03:20 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000255805-E0NX5JY2fv0O20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:03:31 | &nbsp;&nbsp;883 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256868-E0NX5JY2fvG820250624 |
| &nbsp;&nbsp;24-Jun-2025 15:05:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000257930-E0NX5JY2fx2m20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:05:12 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256475-E0NX5JY2fx8F20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:05:35 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258188-E0NX5JY2fxdA20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 15:05:35 | &nbsp;&nbsp;707 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000258188-E0NX5JY2fxdC20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:06:24 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000258598-E0NX5JY2fyla20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:07:01 | &nbsp;&nbsp;626 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000256475-E0NX5JY2fzXb20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:07:26 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259235-E0NX5JY2g0Y520250624 |
| &nbsp;&nbsp;24-Jun-2025 15:07:26 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259228-E0NX5JY2g0iv20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:07:26 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259235-E0NX5JY2g0YN20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:07:26 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259235-E0NX5JY2g0Y720250624 |
| &nbsp;&nbsp;24-Jun-2025 15:07:26 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259235-E0NX5JY2g0Y920250624 |
| &nbsp;&nbsp;24-Jun-2025 15:07:31 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259038-E0NX5JY2g14q20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:08:25 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000259238-E0NX5JY2g2yX20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:08:26 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260083-E0NX5JY2g37F20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:08:26 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260083-E0NX5JY2g37J20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:08:26 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000260083-E0NX5JY2g37H20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:08:35 | &nbsp;&nbsp;703 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000259496-E0NX5JY2g3ND20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:10:06 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261123-E0NX5JY2g5AG20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:10:06 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261123-E0NX5JY2g5AI20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:10:25 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000261337-E0NX5JY2g5WS20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:11:05 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261165-E0NX5JY2g6Hd20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:11:49 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000261165-E0NX5JY2g7Uy20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:12:57 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000262489-E0NX5JY2g8kj20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:12:57 | &nbsp;&nbsp;644 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262483-E0NX5JY2g8l520250624 |
| &nbsp;&nbsp;24-Jun-2025 15:12:57 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000262483-E0NX5JY2g8ks20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:12:57 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000262489-E0NX5JY2g8ko20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:12:57 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000262489-E0NX5JY2g8kq20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:12:57 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000262491-E0NX5JY2g8l720250624 |
| &nbsp;&nbsp;24-Jun-2025 15:12:57 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000262489-E0NX5JY2g8kg20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:14:54 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264089-E0NX5JY2gBG320250624 |
| &nbsp;&nbsp;24-Jun-2025 15:14:54 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264089-E0NX5JY2gBG520250624 |
| &nbsp;&nbsp;24-Jun-2025 15:14:54 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264089-E0NX5JY2gBG720250624 |
| &nbsp;&nbsp;24-Jun-2025 15:14:54 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264089-E0NX5JY2gBFz20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:14:54 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264089-E0NX5JY2gBG120250624 |
| &nbsp;&nbsp;24-Jun-2025 15:14:54 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264089-E0NX5JY2gBG920250624 |
| &nbsp;&nbsp;24-Jun-2025 15:14:54 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264089-E0NX5JY2gBFx20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:15:46 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264521-E0NX5JY2gCdu20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:15:46 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264521-E0NX5JY2gCdm20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:15:46 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264521-E0NX5JY2gCdo20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:15:46 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264521-E0NX5JY2gCdq20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:15:46 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264521-E0NX5JY2gCds20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:16:21 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264677-E0NX5JY2gDCg20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:16:21 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264677-E0NX5JY2gDCi20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:16:21 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264677-E0NX5JY2gDCk20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:16:21 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264677-E0NX5JY2gDCe20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:16:46 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264834-E0NX5JY2gDkN20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:16:46 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264834-E0NX5JY2gDkH20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:16:46 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264834-E0NX5JY2gDkJ20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:16:46 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264834-E0NX5JY2gDkL20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:16:49 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264484-E0NX5JY2gDqr20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:17:56 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265015-E0NX5JY2gF3j20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:17:56 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264951-E0NX5JY2gF3l20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:18:24 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264886-E0NX5JY2gFkE20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:18:24 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000264941-E0NX5JY2gFkC20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:18:25 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265016-E0NX5JY2gFkG20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:18:25 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000264991-E0NX5JY2gFkI20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:19:21 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265333-E0NX5JY2gGtB20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:19:21 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265333-E0NX5JY2gGtD20250624 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;24-Jun-2025 15:19:21 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265333-E0NX5JY2gGtF20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:20:16 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265531-E0NX5JY2gI3X20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:20:16 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265579-E0NX5JY2gI3Z20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:20:16 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265422-E0NX5JY2gI3T20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:20:16 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265446-E0NX5JY2gI3V20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:17 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265825-E0NX5JY2gJbU20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:17 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265641-E0NX5JY2gJbK20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:17 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265663-E0NX5JY2gJbM20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:17 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265685-E0NX5JY2gJbO20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:17 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265787-E0NX5JY2gJbS20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:17 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265761-E0NX5JY2gJaC20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:17 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000265744-E0NX5JY2gJaI20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:17 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265814-E0NX5JY2gJbQ20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:17 | &nbsp;&nbsp;693 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265889-E0NX5JY2gJbW20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:17 | &nbsp;&nbsp;635 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265761-E0NX5JY2gJaE20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:17 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000265785-E0NX5JY2gJaG20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:54 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266025-E0NX5JY2gKXU20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:21:54 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266025-E0NX5JY2gKXW20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:22:49 | &nbsp;&nbsp;335 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266030-E0NX5JY2gLnX20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:24:39 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266302-E0NX5JY2gOCk20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:24:39 | &nbsp;&nbsp;1265 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266302-E0NX5JY2gOCm20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:04 | &nbsp;&nbsp;1050 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266872-E0NX5JY2gQeI20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:05 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266949-E0NX5JY2gQhX20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266949-E0NX5JY2gQhc20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:06 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266949-E0NX5JY2gQi420250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:06 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266949-E0NX5JY2gQi920250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:10 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266949-E0NX5JY2gQmx20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:10 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000266949-E0NX5JY2gQmn20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:23 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000266986-E0NX5JY2gRNA20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:39 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267103-E0NX5JY2gRnk20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:39 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267103-E0NX5JY2gRnm20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:39 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267103-E0NX5JY2gRno20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:46 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267133-E0NX5JY2gRuj20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:46 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267133-E0NX5JY2gRud20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:46 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267133-E0NX5JY2gRuf20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:26:46 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267133-E0NX5JY2gRuh20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:27:22 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267288-E0NX5JY2gSgH20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:27:22 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267288-E0NX5JY2gSgD20250624 |
| &nbsp;&nbsp;24-Jun-2025 15:27:22 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000267288-E0NX5JY2gSgF20250624 |

---

------

## Exhibit 99.19

25 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 283,881 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,822,268 ordinary shares in treasury, and has 1,837,021,534 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,214,598 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 25 June 2025 |
| Number of ordinary shares purchased: | 283,881 |
| Highest price paid per share (p): | 3943 |
| Lowest price paid per share (p):  | 3905 |
| Volume weighted average price paid per share (p): | 3925.2821 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;25-Jun-2025 07:01:15 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003307-E0NXoH1y3cAw20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:01:15 | &nbsp;&nbsp;520 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003304-E0NXoH1y3c9t20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:01:15 | &nbsp;&nbsp;624 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003322-E0NXoH1y3cAA20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:02:16 | &nbsp;&nbsp;502 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003575-E0NXoH1y3fw520250625 |
| &nbsp;&nbsp;25-Jun-2025 07:02:31 | &nbsp;&nbsp;543 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003382-E0NXoH1y3gbU20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:02:41 | &nbsp;&nbsp;480 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003664-E0NXoH1y3gsp20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:02:41 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003641-E0NXoH1y3gqc20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:02:41 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003641-E0NXoH1y3gqe20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:02:59 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003674-E0NXoH1y3hTt20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:02:59 | &nbsp;&nbsp;535 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003674-E0NXoH1y3hTv20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:04:22 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003837-E0NXoH1y3jN520250625 |
| &nbsp;&nbsp;25-Jun-2025 07:05:09 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003937-E0NXoH1y3kZZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:05:09 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003937-E0NXoH1y3kZb20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:05:09 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003937-E0NXoH1y3kZX20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:05:30 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003850-E0NXoH1y3l0m20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 07:05:30 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003850-E0NXoH1y3l0r20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:05:32 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003810-E0NXoH1y3l6p20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:05:32 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003810-E0NXoH1y3l6r20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:06:08 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004014-E0NXoH1y3laN20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:07:00 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004096-E0NXoH1y3mUa20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:07:10 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004066-E0NXoH1y3mff20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:08:30 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004235-E0NXoH1y3nys20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:08:30 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004235-E0NXoH1y3nyo20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:08:30 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004276-E0NXoH1y3nzx20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:08:30 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004276-E0NXoH1y3nzv20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:09:52 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004337-E0NXoH1y3pUi20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:09:52 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004337-E0NXoH1y3pUg20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:10:47 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004514-E0NXoH1y3qyq20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:10:47 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004514-E0NXoH1y3qys20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:11:07 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004558-E0NXoH1y3rJP20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:11:08 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004571-E0NXoH1y3rLe20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:11:08 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004571-E0NXoH1y3rLa20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:11:08 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004571-E0NXoH1y3rLc20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:12:41 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004760-E0NXoH1y3t1A20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:12:41 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004760-E0NXoH1y3t1C20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:13:15 | &nbsp;&nbsp;193 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004769-E0NXoH1y3tcH20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:13:15 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004770-E0NXoH1y3tcJ20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:13:26 | &nbsp;&nbsp;826 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004757-E0NXoH1y3ttG20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:14:21 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004927-E0NXoH1y3ujF20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:14:21 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004927-E0NXoH1y3ujH20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:14:21 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004927-E0NXoH1y3ujJ20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:14:49 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004960-E0NXoH1y3v2s20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:14:57 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004946-E0NXoH1y3vDm20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:14:57 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004946-E0NXoH1y3vDk20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:15:00 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004932-E0NXoH1y3vJQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:15:00 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004932-E0NXoH1y3vJM20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:16:09 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005530-E0NXoH1y3we620250625 |
| &nbsp;&nbsp;25-Jun-2025 07:16:09 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005530-E0NXoH1y3we420250625 |
| &nbsp;&nbsp;25-Jun-2025 07:16:36 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005773-E0NXoH1y3x1120250625 |
| &nbsp;&nbsp;25-Jun-2025 07:17:57 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006122-E0NXoH1y3yJI20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:18:00 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005773-E0NXoH1y3yOO20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:18:00 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006240-E0NXoH1y3yOS20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:18:13 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005781-E0NXoH1y3yXV20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:18:14 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005368-E0NXoH1y3yck20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:21:01 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007485-E0NXoH1y414b20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:21:01 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007485-E0NXoH1y414e20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:21:01 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007485-E0NXoH1y414Z20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:23:35 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008500-E0NXoH1y43Gf20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:23:35 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008500-E0NXoH1y43Gd20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:23:51 | &nbsp;&nbsp;550 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008524-E0NXoH1y43fn20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:23:51 | &nbsp;&nbsp;966 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008513-E0NXoH1y43fj20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:23:56 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008525-E0NXoH1y43mV20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:25:32 | &nbsp;&nbsp;570 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009128-E0NXoH1y45T420250625 |
| &nbsp;&nbsp;25-Jun-2025 07:25:32 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000009128-E0NXoH1y45T220250625 |
| &nbsp;&nbsp;25-Jun-2025 07:26:01 | &nbsp;&nbsp;874 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009312-E0NXoH1y468l20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:28:05 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010113-E0NXoH1y47tr20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:28:05 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010113-E0NXoH1y47tp20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:28:18 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010186-E0NXoH1y483020250625 |
| &nbsp;&nbsp;25-Jun-2025 07:28:31 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010253-E0NXoH1y48Ce20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:29:56 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010857-E0NXoH1y49kl20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:29:56 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010857-E0NXoH1y49kh20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 07:29:56 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010857-E0NXoH1y49kj20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:30:02 | &nbsp;&nbsp;648 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010977-E0NXoH1y4AAR20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:30:09 | &nbsp;&nbsp;853 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011016-E0NXoH1y4APm20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:30:47 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010736-E0NXoH1y4BL020250625 |
| &nbsp;&nbsp;25-Jun-2025 07:30:47 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010736-E0NXoH1y4BL220250625 |
| &nbsp;&nbsp;25-Jun-2025 07:31:01 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011383-E0NXoH1y4Baw20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:31:30 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011480-E0NXoH1y4C5H20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:31:30 | &nbsp;&nbsp;92 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011480-E0NXoH1y4C5F20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:32:49 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012196-E0NXoH1y4DdN20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:33:52 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012548-E0NXoH1y4Ed120250625 |
| &nbsp;&nbsp;25-Jun-2025 07:33:52 | &nbsp;&nbsp;469 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012531-E0NXoH1y4Ed320250625 |
| &nbsp;&nbsp;25-Jun-2025 07:34:21 | &nbsp;&nbsp;854 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012838-E0NXoH1y4FAH20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:37:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013849-E0NXoH1y4Hic20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:37:01 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013849-E0NXoH1y4Hie20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:37:01 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013849-E0NXoH1y4Hia20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:37:41 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014111-E0NXoH1y4IRp20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:37:41 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014111-E0NXoH1y4IRn20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:37:44 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012853-E0NXoH1y4IXw20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:37:44 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013505-E0NXoH1y4IY020250625 |
| &nbsp;&nbsp;25-Jun-2025 07:39:12 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013452-E0NXoH1y4KF420250625 |
| &nbsp;&nbsp;25-Jun-2025 07:39:12 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013481-E0NXoH1y4KF620250625 |
| &nbsp;&nbsp;25-Jun-2025 07:43:04 | &nbsp;&nbsp;693 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015962-E0NXoH1y4NPq20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:43:35 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016037-E0NXoH1y4Nz620250625 |
| &nbsp;&nbsp;25-Jun-2025 07:44:21 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016516-E0NXoH1y4OMq20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:44:21 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016516-E0NXoH1y4OMs20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:44:55 | &nbsp;&nbsp;763 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015625-E0NXoH1y4Orv20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:44:55 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015625-E0NXoH1y4Oro20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:45:03 | &nbsp;&nbsp;483 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014689-E0NXoH1y4P9a20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:46:01 | &nbsp;&nbsp;764 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017339-E0NXoH1y4QIH20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:46:01 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017339-E0NXoH1y4QIJ20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:48:04 | &nbsp;&nbsp;548 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017934-E0NXoH1y4RkN20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:50:02 | &nbsp;&nbsp;603 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018594-E0NXoH1y4TZW20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:51:49 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019477-E0NXoH1y4VHh20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:54:05 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020024-E0NXoH1y4Xe520250625 |
| &nbsp;&nbsp;25-Jun-2025 07:54:05 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020024-E0NXoH1y4Xe720250625 |
| &nbsp;&nbsp;25-Jun-2025 07:54:05 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020024-E0NXoH1y4Xe320250625 |
| &nbsp;&nbsp;25-Jun-2025 07:54:40 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020723-E0NXoH1y4Y7220250625 |
| &nbsp;&nbsp;25-Jun-2025 07:54:40 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020723-E0NXoH1y4Y7420250625 |
| &nbsp;&nbsp;25-Jun-2025 07:54:40 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020723-E0NXoH1y4Y7620250625 |
| &nbsp;&nbsp;25-Jun-2025 07:56:22 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021239-E0NXoH1y4ZSq20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:56:22 | &nbsp;&nbsp;709 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021245-E0NXoH1y4ZSo20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:56:22 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021246-E0NXoH1y4ZSu20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:56:22 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021246-E0NXoH1y4ZSs20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:57:13 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021561-E0NXoH1y4aEX20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:57:13 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021561-E0NXoH1y4aEV20250625 |
| &nbsp;&nbsp;25-Jun-2025 07:57:46 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000021247-E0NXoH1y4ae920250625 |
| &nbsp;&nbsp;25-Jun-2025 08:00:45 | &nbsp;&nbsp;812 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021951-E0NXoH1y4cfW20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:01:01 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023476-E0NXoH1y4cpq20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:01:01 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023476-E0NXoH1y4cpo20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:01:01 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023476-E0NXoH1y4cpm20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:01:01 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000023476-E0NXoH1y4cpk20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:03:31 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024492-E0NXoH1y4fDO20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:03:31 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024492-E0NXoH1y4fDL20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:04:08 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024794-E0NXoH1y4fjt20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:04:08 | &nbsp;&nbsp;720 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024207-E0NXoH1y4fk520250625 |
| &nbsp;&nbsp;25-Jun-2025 08:04:21 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024891-E0NXoH1y4g1920250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 08:04:21 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024891-E0NXoH1y4g1B20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:05:00 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024107-E0NXoH1y4gYj20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:06:29 | &nbsp;&nbsp;697 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025772-E0NXoH1y4iRA20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:07:04 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025659-E0NXoH1y4iwX20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:07:04 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025659-E0NXoH1y4iwV20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:07:41 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026331-E0NXoH1y4jaD20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:07:41 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026331-E0NXoH1y4jaB20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:07:41 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026331-E0NXoH1y4jaF20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:08:04 | &nbsp;&nbsp;611 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026294-E0NXoH1y4jon20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:09:21 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026899-E0NXoH1y4lPb20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:09:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026899-E0NXoH1y4lPZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:09:21 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026899-E0NXoH1y4lPf20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:09:21 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026899-E0NXoH1y4lPd20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:11:30 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027538-E0NXoH1y4nPu20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:11:30 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027483-E0NXoH1y4nPs20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:13:23 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028374-E0NXoH1y4opo20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:13:23 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028374-E0NXoH1y4opm20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:14:21 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028792-E0NXoH1y4pT520250625 |
| &nbsp;&nbsp;25-Jun-2025 08:14:21 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028792-E0NXoH1y4pT320250625 |
| &nbsp;&nbsp;25-Jun-2025 08:16:25 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028188-E0NXoH1y4rZU20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:16:25 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028188-E0NXoH1y4rZS20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:18:37 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030484-E0NXoH1y4tpL20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:18:37 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030484-E0NXoH1y4tpP20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:18:37 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030484-E0NXoH1y4tpN20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:19:06 | &nbsp;&nbsp;809 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030184-E0NXoH1y4uGT20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:20:10 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030990-E0NXoH1y4vnT20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:22:46 | &nbsp;&nbsp;763 | &nbsp;&nbsp;3943.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031285-E0NXoH1y4xXY20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:22:54 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030990-E0NXoH1y4xcw20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:22:55 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031486-E0NXoH1y4xfC20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:25:00 | &nbsp;&nbsp;738 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032419-E0NXoH1y4zbu20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:25:00 | &nbsp;&nbsp;688 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032416-E0NXoH1y4zbw20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:25:00 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032419-E0NXoH1y4zbs20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:26:01 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032992-E0NXoH1y50dG20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:26:01 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032992-E0NXoH1y50dE20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:27:41 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033672-E0NXoH1y51sw20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:27:41 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033672-E0NXoH1y51su20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:27:41 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033672-E0NXoH1y51ss20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:27:42 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032810-E0NXoH1y527V20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:27:42 | &nbsp;&nbsp;407 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032962-E0NXoH1y51ty20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:29:21 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034381-E0NXoH1y53kd20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:29:21 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034381-E0NXoH1y53kb20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:29:21 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034381-E0NXoH1y53kZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:31:21 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035380-E0NXoH1y55dB20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:31:21 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035380-E0NXoH1y55dI20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:31:24 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035237-E0NXoH1y55fS20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:33:27 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035867-E0NXoH1y56vk20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:33:57 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000035908-E0NXoH1y57Fy20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:34:27 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036532-E0NXoH1y57jA20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:34:27 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036467-E0NXoH1y57j620250625 |
| &nbsp;&nbsp;25-Jun-2025 08:34:27 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036467-E0NXoH1y57j820250625 |
| &nbsp;&nbsp;25-Jun-2025 08:36:58 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037050-E0NXoH1y59Zt20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:36:59 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037124-E0NXoH1y59bQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:38:20 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037836-E0NXoH1y5AVI20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:39:50 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037678-E0NXoH1y5BK820250625 |
| &nbsp;&nbsp;25-Jun-2025 08:42:20 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038659-E0NXoH1y5CcQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:44:14 | &nbsp;&nbsp;602 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039288-E0NXoH1y5DbU20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 08:44:21 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039615-E0NXoH1y5Di020250625 |
| &nbsp;&nbsp;25-Jun-2025 08:44:21 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039615-E0NXoH1y5Dhy20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:44:21 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039615-E0NXoH1y5Dhw20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:45:01 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038659-E0NXoH1y5E0020250625 |
| &nbsp;&nbsp;25-Jun-2025 08:45:01 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000038659-E0NXoH1y5Dzy20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:47:44 | &nbsp;&nbsp;716 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040481-E0NXoH1y5Fhx20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:48:53 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040102-E0NXoH1y5GUe20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:48:53 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040102-E0NXoH1y5GUb20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:49:21 | &nbsp;&nbsp;427 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041124-E0NXoH1y5GyT20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:49:21 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041124-E0NXoH1y5GyR20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:49:21 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041124-E0NXoH1y5GyP20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:51:01 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041613-E0NXoH1y5HrT20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:51:44 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041814-E0NXoH1y5INX20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:51:44 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041814-E0NXoH1y5INV20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:51:44 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041814-E0NXoH1y5INZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:53:12 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042116-E0NXoH1y5JG620250625 |
| &nbsp;&nbsp;25-Jun-2025 08:53:12 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042116-E0NXoH1y5JG420250625 |
| &nbsp;&nbsp;25-Jun-2025 08:53:12 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042116-E0NXoH1y5JG220250625 |
| &nbsp;&nbsp;25-Jun-2025 08:53:12 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042116-E0NXoH1y5JGD20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:53:15 | &nbsp;&nbsp;680 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041911-E0NXoH1y5JIZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:54:29 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042547-E0NXoH1y5KAf20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:56:08 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042989-E0NXoH1y5LGh20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:58:34 | &nbsp;&nbsp;504 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042460-E0NXoH1y5N2220250625 |
| &nbsp;&nbsp;25-Jun-2025 08:59:17 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043827-E0NXoH1y5NPx20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:59:17 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043827-E0NXoH1y5NPv20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:59:21 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044120-E0NXoH1y5NXE20250625 |
| &nbsp;&nbsp;25-Jun-2025 08:59:21 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044120-E0NXoH1y5NXG20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:01:07 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044459-E0NXoH1y5P3d20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:02:50 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045512-E0NXoH1y5Q0S20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:02:50 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045181-E0NXoH1y5Q0Q20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:03:13 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044882-E0NXoH1y5QMp20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:03:13 | &nbsp;&nbsp;133 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044459-E0NXoH1y5QMn20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:04:21 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046045-E0NXoH1y5QtI20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:04:21 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046045-E0NXoH1y5QtG20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:04:21 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046045-E0NXoH1y5QtK20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:06:01 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046480-E0NXoH1y5SG020250625 |
| &nbsp;&nbsp;25-Jun-2025 09:06:01 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046480-E0NXoH1y5SG220250625 |
| &nbsp;&nbsp;25-Jun-2025 09:06:43 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046762-E0NXoH1y5T6m20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:07:41 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047094-E0NXoH1y5U9420250625 |
| &nbsp;&nbsp;25-Jun-2025 09:07:41 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047094-E0NXoH1y5U9620250625 |
| &nbsp;&nbsp;25-Jun-2025 09:07:41 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047094-E0NXoH1y5U9820250625 |
| &nbsp;&nbsp;25-Jun-2025 09:08:27 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043065-E0NXoH1y5Uml20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:08:27 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000043065-E0NXoH1y5UmT20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:08:28 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044229-E0NXoH1y5Umn20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:08:56 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045907-E0NXoH1y5VI720250625 |
| &nbsp;&nbsp;25-Jun-2025 09:10:34 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047837-E0NXoH1y5WVy20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:10:34 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048222-E0NXoH1y5WVr20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:11:43 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048440-E0NXoH1y5XQ220250625 |
| &nbsp;&nbsp;25-Jun-2025 09:11:43 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048440-E0NXoH1y5XQ420250625 |
| &nbsp;&nbsp;25-Jun-2025 09:11:43 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048440-E0NXoH1y5XQ620250625 |
| &nbsp;&nbsp;25-Jun-2025 09:11:44 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048098-E0NXoH1y5XT720250625 |
| &nbsp;&nbsp;25-Jun-2025 09:11:44 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048341-E0NXoH1y5XTB20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:12:17 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048441-E0NXoH1y5Xxy20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:13:14 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048874-E0NXoH1y5Ykx20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:13:48 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048732-E0NXoH1y5Z7G20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:13:48 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000048732-E0NXoH1y5Z7I20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 09:14:21 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049234-E0NXoH1y5ZK320250625 |
| &nbsp;&nbsp;25-Jun-2025 09:14:21 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049234-E0NXoH1y5ZK120250625 |
| &nbsp;&nbsp;25-Jun-2025 09:14:21 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049234-E0NXoH1y5ZJz20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:15:05 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049384-E0NXoH1y5Zvv20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:16:01 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049933-E0NXoH1y5aVg20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:16:01 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049933-E0NXoH1y5aVe20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:23:27 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051800-E0NXoH1y5gLK20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:23:27 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051800-E0NXoH1y5gLM20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:23:27 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051800-E0NXoH1y5gLO20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:23:27 | &nbsp;&nbsp;446 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051800-E0NXoH1y5gLG20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:23:27 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051800-E0NXoH1y5gLI20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:24:06 | &nbsp;&nbsp;383 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051647-E0NXoH1y5geU20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:24:06 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051700-E0NXoH1y5geS20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:24:06 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051700-E0NXoH1y5geQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:25:13 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052341-E0NXoH1y5hIU20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:25:13 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052341-E0NXoH1y5hIS20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:25:13 | &nbsp;&nbsp;539 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052488-E0NXoH1y5hIW20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:26:01 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052737-E0NXoH1y5hUp20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:27:41 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053258-E0NXoH1y5iIv20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:27:41 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053258-E0NXoH1y5iIx20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:27:53 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052798-E0NXoH1y5iRg20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:30:40 | &nbsp;&nbsp;473 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053940-E0NXoH1y5kIP20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:31:01 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054135-E0NXoH1y5kf820250625 |
| &nbsp;&nbsp;25-Jun-2025 09:31:01 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054135-E0NXoH1y5kfA20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:31:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054135-E0NXoH1y5kf620250625 |
| &nbsp;&nbsp;25-Jun-2025 09:32:41 | &nbsp;&nbsp;316 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054623-E0NXoH1y5lLn20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:32:41 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054623-E0NXoH1y5lLl20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:38:02 | &nbsp;&nbsp;678 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055489-E0NXoH1y5oHz20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:38:02 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056159-E0NXoH1y5oI520250625 |
| &nbsp;&nbsp;25-Jun-2025 09:38:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055730-E0NXoH1y5oQ320250625 |
| &nbsp;&nbsp;25-Jun-2025 09:38:25 | &nbsp;&nbsp;717 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055272-E0NXoH1y5oQ720250625 |
| &nbsp;&nbsp;25-Jun-2025 09:39:42 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056770-E0NXoH1y5pN120250625 |
| &nbsp;&nbsp;25-Jun-2025 09:39:42 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056770-E0NXoH1y5pMx20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:39:42 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056770-E0NXoH1y5pMz20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:40:50 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055987-E0NXoH1y5q0420250625 |
| &nbsp;&nbsp;25-Jun-2025 09:40:50 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056138-E0NXoH1y5q0620250625 |
| &nbsp;&nbsp;25-Jun-2025 09:41:01 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057297-E0NXoH1y5q8520250625 |
| &nbsp;&nbsp;25-Jun-2025 09:41:01 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057297-E0NXoH1y5q8720250625 |
| &nbsp;&nbsp;25-Jun-2025 09:42:41 | &nbsp;&nbsp;462 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057667-E0NXoH1y5r8Q20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:43:02 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056498-E0NXoH1y5rIp20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:45:29 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058383-E0NXoH1y5sVu20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:45:29 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058383-E0NXoH1y5sVy20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:46:05 | &nbsp;&nbsp;555 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058397-E0NXoH1y5snC20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:46:05 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058522-E0NXoH1y5snG20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:46:05 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058397-E0NXoH1y5snE20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:48:27 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059419-E0NXoH1y5u7j20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:48:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059419-E0NXoH1y5u7f20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:48:27 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059419-E0NXoH1y5u7h20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:53:27 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061034-E0NXoH1y5wcj20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:53:41 | &nbsp;&nbsp;740 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061123-E0NXoH1y5wkR20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:53:41 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061084-E0NXoH1y5wkV20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:54:27 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060544-E0NXoH1y5wzO20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:54:27 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060544-E0NXoH1y5wzM20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:55:21 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061544-E0NXoH1y5xIY20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:55:21 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061544-E0NXoH1y5xIa20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:55:21 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061544-E0NXoH1y5xIW20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 09:55:44 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059734-E0NXoH1y5xRQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:55:44 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059734-E0NXoH1y5xRS20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:56:01 | &nbsp;&nbsp;456 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061728-E0NXoH1y5xYp20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:57:59 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062261-E0NXoH1y5yXe20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:57:59 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061978-E0NXoH1y5yXc20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:57:59 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062335-E0NXoH1y5yXg20250625 |
| &nbsp;&nbsp;25-Jun-2025 09:59:21 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062917-E0NXoH1y5zYi20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:03:40 | &nbsp;&nbsp;645 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064020-E0NXoH1y625920250625 |
| &nbsp;&nbsp;25-Jun-2025 10:03:40 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064020-E0NXoH1y625B20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:04:21 | &nbsp;&nbsp;470 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064422-E0NXoH1y62OC20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:04:21 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064422-E0NXoH1y62OE20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:06:01 | &nbsp;&nbsp;367 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064931-E0NXoH1y63S920250625 |
| &nbsp;&nbsp;25-Jun-2025 10:06:01 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064931-E0NXoH1y63S720250625 |
| &nbsp;&nbsp;25-Jun-2025 10:07:09 | &nbsp;&nbsp;404 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063446-E0NXoH1y643f20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:07:50 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065397-E0NXoH1y64SW20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:07:50 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061623-E0NXoH1y64SQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:07:50 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065397-E0NXoH1y64SU20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:11:26 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066236-E0NXoH1y66YX20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:11:26 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065733-E0NXoH1y66YT20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:11:26 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066295-E0NXoH1y66YZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:13:14 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066706-E0NXoH1y67oP20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:13:14 | &nbsp;&nbsp;858 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066894-E0NXoH1y67oR20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:13:14 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066818-E0NXoH1y67oT20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:14:25 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067271-E0NXoH1y68Vu20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:16:20 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067733-E0NXoH1y69a220250625 |
| &nbsp;&nbsp;25-Jun-2025 10:16:20 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067822-E0NXoH1y69a020250625 |
| &nbsp;&nbsp;25-Jun-2025 10:17:41 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068176-E0NXoH1y6APV20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:18:27 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065545-E0NXoH1y6AmX20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:18:27 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065545-E0NXoH1y6Ama20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:18:27 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068258-E0NXoH1y6Ame20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:19:25 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000068671-E0NXoH1y6BFt20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:25:34 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070191-E0NXoH1y6F3f20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:25:34 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069392-E0NXoH1y6F3b20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:25:44 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069144-E0NXoH1y6FHL20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:25:44 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069065-E0NXoH1y6FHN20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:26:01 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070578-E0NXoH1y6FRS20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:28:20 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070711-E0NXoH1y6GUl20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:28:20 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071140-E0NXoH1y6GUC20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:28:20 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070767-E0NXoH1y6GV520250625 |
| &nbsp;&nbsp;25-Jun-2025 10:28:20 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070711-E0NXoH1y6GV320250625 |
| &nbsp;&nbsp;25-Jun-2025 10:29:21 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071392-E0NXoH1y6HCx20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:31:22 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072080-E0NXoH1y6IlU20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:31:22 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072080-E0NXoH1y6IlS20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:31:54 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072305-E0NXoH1y6J8V20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:32:41 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072560-E0NXoH1y6JPu20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:34:21 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073110-E0NXoH1y6KZq20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:34:21 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073110-E0NXoH1y6KZo20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:35:20 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072377-E0NXoH1y6L7J20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:35:20 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073148-E0NXoH1y6L5T20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:36:39 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073763-E0NXoH1y6Ly720250625 |
| &nbsp;&nbsp;25-Jun-2025 10:36:39 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073721-E0NXoH1y6Ly520250625 |
| &nbsp;&nbsp;25-Jun-2025 10:39:05 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074268-E0NXoH1y6NDm20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:39:05 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074324-E0NXoH1y6NDf20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:39:05 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074268-E0NXoH1y6NDh20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:41:30 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074993-E0NXoH1y6O5B20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:41:30 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075314-E0NXoH1y6O5F20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 10:41:30 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000074993-E0NXoH1y6O5D20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:45:48 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076159-E0NXoH1y6Q8e20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:45:48 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076159-E0NXoH1y6Q8g20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:45:49 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076213-E0NXoH1y6Q8i20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:46:11 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076642-E0NXoH1y6QSB20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:46:11 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076706-E0NXoH1y6QSD20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:46:11 | &nbsp;&nbsp;795 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076705-E0NXoH1y6QS920250625 |
| &nbsp;&nbsp;25-Jun-2025 10:46:11 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076641-E0NXoH1y6QS720250625 |
| &nbsp;&nbsp;25-Jun-2025 10:50:58 | &nbsp;&nbsp;714 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077655-E0NXoH1y6T4G20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:59:52 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080952-E0NXoH1y6YMF20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:59:52 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080952-E0NXoH1y6YMD20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:59:52 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080952-E0NXoH1y6YMH20250625 |
| &nbsp;&nbsp;25-Jun-2025 10:59:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080952-E0NXoH1y6YMB20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:00:05 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081105-E0NXoH1y6ZGa20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:00:05 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081105-E0NXoH1y6ZGY20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:00:05 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081105-E0NXoH1y6ZGW20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:00:07 | &nbsp;&nbsp;760 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081192-E0NXoH1y6ZLO20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:00:07 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081192-E0NXoH1y6ZLM20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:00:07 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081192-E0NXoH1y6ZLK20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:00:07 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081192-E0NXoH1y6ZLI20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:00:07 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081192-E0NXoH1y6ZLG20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:03:00 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082369-E0NXoH1y6cF920250625 |
| &nbsp;&nbsp;25-Jun-2025 11:03:00 | &nbsp;&nbsp;836 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082149-E0NXoH1y6cEx20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:03:00 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082293-E0NXoH1y6cF720250625 |
| &nbsp;&nbsp;25-Jun-2025 11:03:00 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082178-E0NXoH1y6cF320250625 |
| &nbsp;&nbsp;25-Jun-2025 11:03:00 | &nbsp;&nbsp;656 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082238-E0NXoH1y6cEz20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:03:34 | &nbsp;&nbsp;643 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082239-E0NXoH1y6ckE20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:05:33 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082962-E0NXoH1y6eDe20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:06:53 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083237-E0NXoH1y6fQ320250625 |
| &nbsp;&nbsp;25-Jun-2025 11:06:53 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083237-E0NXoH1y6fPn20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:06:53 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083237-E0NXoH1y6fPv20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:06:53 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083237-E0NXoH1y6fPp20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:07:23 | &nbsp;&nbsp;61 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083223-E0NXoH1y6fll20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:07:23 | &nbsp;&nbsp;393 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083223-E0NXoH1y6flc20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:09:02 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084237-E0NXoH1y6gYw20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:09:21 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084394-E0NXoH1y6gkT20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:10:22 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083913-E0NXoH1y6hFs20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:12:16 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084977-E0NXoH1y6iWe20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:13:30 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085364-E0NXoH1y6jKk20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:13:30 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085453-E0NXoH1y6jJO20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:15:25 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086004-E0NXoH1y6kN020250625 |
| &nbsp;&nbsp;25-Jun-2025 11:15:25 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085800-E0NXoH1y6kMy20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:15:32 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085452-E0NXoH1y6kQo20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:16:01 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086270-E0NXoH1y6kpN20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:16:01 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085834-E0NXoH1y6kp320250625 |
| &nbsp;&nbsp;25-Jun-2025 11:16:01 | &nbsp;&nbsp;358 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086328-E0NXoH1y6ko220250625 |
| &nbsp;&nbsp;25-Jun-2025 11:18:30 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087031-E0NXoH1y6mSi20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:20:03 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087547-E0NXoH1y6nXR20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:20:46 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087326-E0NXoH1y6nqg20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:20:46 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087326-E0NXoH1y6nqe20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:21:01 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087780-E0NXoH1y6o1p20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:21:01 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087780-E0NXoH1y6o1t20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:21:01 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087780-E0NXoH1y6o1r20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:22:41 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088349-E0NXoH1y6osf20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:23:30 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088586-E0NXoH1y6p7F20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:23:30 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088586-E0NXoH1y6p7D20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 11:25:38 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088716-E0NXoH1y6q7X20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:25:38 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088716-E0NXoH1y6q7T20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:27:57 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089812-E0NXoH1y6rZj20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:29:21 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090420-E0NXoH1y6sHS20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:29:21 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090420-E0NXoH1y6sHQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:29:21 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090420-E0NXoH1y6sHO20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:32:42 | &nbsp;&nbsp;758 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091468-E0NXoH1y6uUZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:32:54 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091490-E0NXoH1y6ubb20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:32:54 | &nbsp;&nbsp;315 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091490-E0NXoH1y6ubZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:37:49 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093176-E0NXoH1y6wkx20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:37:49 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093176-E0NXoH1y6wkv20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:37:49 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093176-E0NXoH1y6wkz20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:37:49 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093176-E0NXoH1y6wkt20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:37:49 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093176-E0NXoH1y6wkr20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:39:14 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093258-E0NXoH1y6xWx20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:39:14 | &nbsp;&nbsp;317 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093256-E0NXoH1y6xWv20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:39:14 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093177-E0NXoH1y6xWz20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:40:12 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093956-E0NXoH1y6y4r20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:41:13 | &nbsp;&nbsp;484 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094204-E0NXoH1y6ybs20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:41:13 | &nbsp;&nbsp;768 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094260-E0NXoH1y6ybu20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:42:41 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094740-E0NXoH1y6zln20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:42:41 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094740-E0NXoH1y6zlp20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:43:01 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094824-E0NXoH1y6zvq20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:46:33 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095604-E0NXoH1y71MM20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:46:33 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095553-E0NXoH1y71MO20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:46:59 | &nbsp;&nbsp;443 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096067-E0NXoH1y71j620250625 |
| &nbsp;&nbsp;25-Jun-2025 11:47:41 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096338-E0NXoH1y72RC20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:47:41 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096338-E0NXoH1y72R820250625 |
| &nbsp;&nbsp;25-Jun-2025 11:47:41 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000096338-E0NXoH1y72RA20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:47:58 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096267-E0NXoH1y72g620250625 |
| &nbsp;&nbsp;25-Jun-2025 11:50:36 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097117-E0NXoH1y74PL20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:50:36 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097117-E0NXoH1y74PN20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:51:01 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097316-E0NXoH1y74cO20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:51:01 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097316-E0NXoH1y74cM20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:53:29 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098091-E0NXoH1y76Rx20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:54:21 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098519-E0NXoH1y76z620250625 |
| &nbsp;&nbsp;25-Jun-2025 11:56:20 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099080-E0NXoH1y77qw20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:56:20 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099080-E0NXoH1y77qy20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:57:41 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099389-E0NXoH1y78VJ20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:57:41 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099389-E0NXoH1y78VH20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:59:08 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099750-E0NXoH1y79kb20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:59:08 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099750-E0NXoH1y79kX20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:59:21 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099838-E0NXoH1y79oX20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:59:21 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099838-E0NXoH1y79oZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:59:21 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099838-E0NXoH1y79oT20250625 |
| &nbsp;&nbsp;25-Jun-2025 11:59:21 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3942.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000099838-E0NXoH1y79oV20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:00:36 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099724-E0NXoH1y7AyY20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:00:36 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000099724-E0NXoH1y7AyV20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:01:01 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100508-E0NXoH1y7BEv20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:01:01 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100508-E0NXoH1y7BEx20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:02:58 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100648-E0NXoH1y7C1o20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:02:58 | &nbsp;&nbsp;265 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100648-E0NXoH1y7C1l20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:04:30 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101586-E0NXoH1y7CeR20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:04:30 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101586-E0NXoH1y7CeN20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:04:30 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3941.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101722-E0NXoH1y7CeT20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:04:50 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101306-E0NXoH1y7Ckn20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 12:06:01 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102166-E0NXoH1y7DNj20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:06:01 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102166-E0NXoH1y7DNh20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:07:10 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102550-E0NXoH1y7E4020250625 |
| &nbsp;&nbsp;25-Jun-2025 12:07:10 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102550-E0NXoH1y7E3y20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:07:41 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102723-E0NXoH1y7EMO20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:07:41 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102723-E0NXoH1y7EMM20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:08:52 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102968-E0NXoH1y7FBC20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:09:55 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103203-E0NXoH1y7Fiv20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:09:55 | &nbsp;&nbsp;364 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103203-E0NXoH1y7Fir20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:10:55 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103715-E0NXoH1y7GAu20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:12:27 | &nbsp;&nbsp;333 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103792-E0NXoH1y7H2v20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:12:41 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104313-E0NXoH1y7H8M20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:12:41 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104313-E0NXoH1y7H8O20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:14:21 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104760-E0NXoH1y7Hpw20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:14:21 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000104760-E0NXoH1y7Hpu20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:16:43 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105333-E0NXoH1y7IoD20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:16:43 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105333-E0NXoH1y7IoF20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:16:51 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103691-E0NXoH1y7Iu220250625 |
| &nbsp;&nbsp;25-Jun-2025 12:16:54 | &nbsp;&nbsp;342 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105215-E0NXoH1y7IxC20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:16:56 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104213-E0NXoH1y7J0Q20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:17:41 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105616-E0NXoH1y7JV820250625 |
| &nbsp;&nbsp;25-Jun-2025 12:19:21 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106124-E0NXoH1y7KTB20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:20:20 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105698-E0NXoH1y7LSj20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:21:45 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106235-E0NXoH1y7MbI20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:21:45 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106737-E0NXoH1y7MXK20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:24:38 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107946-E0NXoH1y7O1g20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:24:38 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107946-E0NXoH1y7O1i20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:24:38 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107862-E0NXoH1y7O1k20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:24:38 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107740-E0NXoH1y7O1e20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:24:39 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107553-E0NXoH1y7O4C20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:24:39 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107553-E0NXoH1y7O4A20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:24:55 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107741-E0NXoH1y7O9c20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:24:55 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107947-E0NXoH1y7O9g20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:26:37 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108472-E0NXoH1y7PA720250625 |
| &nbsp;&nbsp;25-Jun-2025 12:26:37 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108472-E0NXoH1y7PA520250625 |
| &nbsp;&nbsp;25-Jun-2025 12:28:22 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109055-E0NXoH1y7QCi20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:28:57 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108912-E0NXoH1y7QWe20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:29:21 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109491-E0NXoH1y7QlC20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:31:01 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110244-E0NXoH1y7S9X20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:31:01 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110244-E0NXoH1y7S9V20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:32:41 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110830-E0NXoH1y7T7g20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:32:41 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110830-E0NXoH1y7T7e20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:34:14 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110740-E0NXoH1y7U7h20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:34:14 | &nbsp;&nbsp;281 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109395-E0NXoH1y7U7L20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:34:14 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109395-E0NXoH1y7U7f20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:34:55 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111477-E0NXoH1y7Uim20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:34:55 | &nbsp;&nbsp;442 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000111539-E0NXoH1y7UhA20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:36:01 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112090-E0NXoH1y7VfY20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:38:19 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112932-E0NXoH1y7XI320250625 |
| &nbsp;&nbsp;25-Jun-2025 12:38:22 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112932-E0NXoH1y7XKL20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:38:37 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112932-E0NXoH1y7XSw20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:39:07 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112932-E0NXoH1y7Y4k20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:39:21 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113310-E0NXoH1y7YC920250625 |
| &nbsp;&nbsp;25-Jun-2025 12:39:21 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113310-E0NXoH1y7YC720250625 |
| &nbsp;&nbsp;25-Jun-2025 12:41:03 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113853-E0NXoH1y7Zd520250625 |
| &nbsp;&nbsp;25-Jun-2025 12:41:03 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112764-E0NXoH1y7Zcx20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 12:41:04 | &nbsp;&nbsp;726 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113831-E0NXoH1y7Zgm20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:41:04 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112432-E0NXoH1y7ZeN20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:42:51 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114433-E0NXoH1y7av420250625 |
| &nbsp;&nbsp;25-Jun-2025 12:45:04 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115001-E0NXoH1y7cDr20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:45:04 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115001-E0NXoH1y7cDp20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:45:07 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114799-E0NXoH1y7cH620250625 |
| &nbsp;&nbsp;25-Jun-2025 12:46:01 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115359-E0NXoH1y7cjV20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:46:20 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115303-E0NXoH1y7cyv20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:48:58 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115827-E0NXoH1y7f4P20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:48:58 | &nbsp;&nbsp;361 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115881-E0NXoH1y7f4N20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:49:52 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116521-E0NXoH1y7fav20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:49:53 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116547-E0NXoH1y7fdN20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:53:28 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117578-E0NXoH1y7iC320250625 |
| &nbsp;&nbsp;25-Jun-2025 12:53:29 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117122-E0NXoH1y7iDH20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:54:21 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118018-E0NXoH1y7ihP20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:54:21 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3940.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118018-E0NXoH1y7ihN20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:55:47 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117986-E0NXoH1y7jdZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:56:01 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118491-E0NXoH1y7jmI20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:56:01 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3939.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118491-E0NXoH1y7jmK20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:56:33 | &nbsp;&nbsp;501 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118519-E0NXoH1y7k1C20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:57:42 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118983-E0NXoH1y7kmI20250625 |
| &nbsp;&nbsp;25-Jun-2025 12:57:44 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119046-E0NXoH1y7kn320250625 |
| &nbsp;&nbsp;25-Jun-2025 12:57:44 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119046-E0NXoH1y7kn120250625 |
| &nbsp;&nbsp;25-Jun-2025 12:57:44 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118983-E0NXoH1y7kmz20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:00:03 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119712-E0NXoH1y7mBV20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:00:45 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119984-E0NXoH1y7mWy20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:00:45 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3938.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119984-E0NXoH1y7mWw20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:01:29 | &nbsp;&nbsp;72 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119520-E0NXoH1y7n1p20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:01:29 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3937.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119520-E0NXoH1y7n1n20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:01:37 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120106-E0NXoH1y7n9C20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:01:37 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119684-E0NXoH1y7n9A20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:01:56 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120067-E0NXoH1y7nO220250625 |
| &nbsp;&nbsp;25-Jun-2025 13:01:56 | &nbsp;&nbsp;209 | &nbsp;&nbsp;3934.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120067-E0NXoH1y7nO020250625 |
| &nbsp;&nbsp;25-Jun-2025 13:04:51 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120600-E0NXoH1y7pGX20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:04:51 | &nbsp;&nbsp;350 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120600-E0NXoH1y7pGG20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:05:17 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120556-E0NXoH1y7pS120250625 |
| &nbsp;&nbsp;25-Jun-2025 13:05:28 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120556-E0NXoH1y7pe920250625 |
| &nbsp;&nbsp;25-Jun-2025 13:06:45 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121863-E0NXoH1y7qQR20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:06:45 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121863-E0NXoH1y7qQP20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:06:45 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121863-E0NXoH1y7qQN20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:07:10 | &nbsp;&nbsp;498 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000121640-E0NXoH1y7qq320250625 |
| &nbsp;&nbsp;25-Jun-2025 13:07:14 | &nbsp;&nbsp;408 | &nbsp;&nbsp;3930.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121864-E0NXoH1y7qyR20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:07:41 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122212-E0NXoH1y7rPN20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:07:41 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3931.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000122212-E0NXoH1y7rPL20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:12:06 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123504-E0NXoH1y7uXM20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:12:06 | &nbsp;&nbsp;437 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123143-E0NXoH1y7uXI20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:14:33 | &nbsp;&nbsp;298 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124367-E0NXoH1y7vwV20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:14:33 | &nbsp;&nbsp;704 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123835-E0NXoH1y7vwX20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:14:33 | &nbsp;&nbsp;636 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124103-E0NXoH1y7vvg20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:16:26 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124985-E0NXoH1y7wqe20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:16:26 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124966-E0NXoH1y7wqg20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:16:26 | &nbsp;&nbsp;597 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000124985-E0NXoH1y7wqc20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:19:07 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125931-E0NXoH1y7yNv20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:20:12 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126038-E0NXoH1y7ywt20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:20:12 | &nbsp;&nbsp;366 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125931-E0NXoH1y7ywn20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:20:12 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125931-E0NXoH1y7ywj20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 13:20:21 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125678-E0NXoH1y7z6y20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:20:21 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125678-E0NXoH1y7z7K20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:20:21 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125678-E0NXoH1y7z7I20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:21:28 | &nbsp;&nbsp;787 | &nbsp;&nbsp;3936.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126649-E0NXoH1y7zmS20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:22:14 | &nbsp;&nbsp;698 | &nbsp;&nbsp;3935.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126643-E0NXoH1y80SR20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:22:41 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127160-E0NXoH1y80xX20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:22:41 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127160-E0NXoH1y80xV20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:22:41 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3933.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127160-E0NXoH1y80xT20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:22:52 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3932.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127150-E0NXoH1y817B20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:25:09 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128064-E0NXoH1y83Lu20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:25:16 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127816-E0NXoH1y83Q620250625 |
| &nbsp;&nbsp;25-Jun-2025 13:25:16 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127794-E0NXoH1y83Q420250625 |
| &nbsp;&nbsp;25-Jun-2025 13:26:07 | &nbsp;&nbsp;937 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128401-E0NXoH1y84GG20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:26:07 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128393-E0NXoH1y84GI20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:27:03 | &nbsp;&nbsp;627 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128393-E0NXoH1y84uJ20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:29:10 | &nbsp;&nbsp;966 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129234-E0NXoH1y86ks20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:29:12 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129515-E0NXoH1y86oT20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:29:12 | &nbsp;&nbsp;941 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128999-E0NXoH1y86oR20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:29:35 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129840-E0NXoH1y87Cf20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:29:35 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129840-E0NXoH1y87CD20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:29:59 | &nbsp;&nbsp;791 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129846-E0NXoH1y87qM20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:30:15 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130048-E0NXoH1y89Ov20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:30:15 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130048-E0NXoH1y89Os20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:30:15 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130048-E0NXoH1y89Om20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:30:15 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130048-E0NXoH1y89Ok20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:30:15 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130048-E0NXoH1y89Oi20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:30:15 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130048-E0NXoH1y89Og20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:31:09 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132351-E0NXoH1y8Bez20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:31:19 | &nbsp;&nbsp;721 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132352-E0NXoH1y8ByP20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:31:19 | &nbsp;&nbsp;717 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132351-E0NXoH1y8Bve20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:31:19 | &nbsp;&nbsp;721 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132364-E0NXoH1y8Bvg20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:32:50 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134657-E0NXoH1y8G0220250625 |
| &nbsp;&nbsp;25-Jun-2025 13:32:50 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134657-E0NXoH1y8Fzz20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:32:50 | &nbsp;&nbsp;582 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134636-E0NXoH1y8G1o20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:32:50 | &nbsp;&nbsp;503 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134657-E0NXoH1y8G0c20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:33:01 | &nbsp;&nbsp;576 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134658-E0NXoH1y8GWt20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:33:01 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134658-E0NXoH1y8GWr20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:34:21 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136137-E0NXoH1y8Itr20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:34:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136137-E0NXoH1y8Itp20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:34:21 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136137-E0NXoH1y8Itn20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:34:21 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136137-E0NXoH1y8Itl20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:36:01 | &nbsp;&nbsp;642 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137549-E0NXoH1y8MPq20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:36:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137549-E0NXoH1y8MPo20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:36:01 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137549-E0NXoH1y8MPm20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:36:04 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137314-E0NXoH1y8MWR20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:36:19 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137594-E0NXoH1y8N3720250625 |
| &nbsp;&nbsp;25-Jun-2025 13:36:26 | &nbsp;&nbsp;295 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137594-E0NXoH1y8NCj20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:38:13 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138817-E0NXoH1y8PQJ20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:38:27 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138817-E0NXoH1y8Pg420250625 |
| &nbsp;&nbsp;25-Jun-2025 13:38:27 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138817-E0NXoH1y8Pg220250625 |
| &nbsp;&nbsp;25-Jun-2025 13:38:27 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138817-E0NXoH1y8Pg020250625 |
| &nbsp;&nbsp;25-Jun-2025 13:38:27 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138817-E0NXoH1y8Pfy20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:38:52 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138817-E0NXoH1y8QHp20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:38:52 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138817-E0NXoH1y8QHn20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:38:52 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139589-E0NXoH1y8QGh20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:38:52 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139571-E0NXoH1y8QGf20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 13:40:11 | &nbsp;&nbsp;904 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000139893-E0NXoH1y8SHE20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:40:11 | &nbsp;&nbsp;711 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139905-E0NXoH1y8SHG20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:41:12 | &nbsp;&nbsp;796 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141060-E0NXoH1y8TpV20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:41:12 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141088-E0NXoH1y8TpX20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:43:08 | &nbsp;&nbsp;594 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142027-E0NXoH1y8Vwz20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:43:08 | &nbsp;&nbsp;968 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142063-E0NXoH1y8Vwx20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:43:08 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142027-E0NXoH1y8Vx220250625 |
| &nbsp;&nbsp;25-Jun-2025 13:44:59 | &nbsp;&nbsp;894 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142983-E0NXoH1y8Y4t20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:45:00 | &nbsp;&nbsp;596 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142937-E0NXoH1y8Y8S20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:46:28 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143926-E0NXoH1y8aIB20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:46:43 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143926-E0NXoH1y8ae320250625 |
| &nbsp;&nbsp;25-Jun-2025 13:46:52 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000143971-E0NXoH1y8ato20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:46:52 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143926-E0NXoH1y8atm20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:48:08 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143927-E0NXoH1y8cS020250625 |
| &nbsp;&nbsp;25-Jun-2025 13:48:08 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144950-E0NXoH1y8cR420250625 |
| &nbsp;&nbsp;25-Jun-2025 13:48:08 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000144950-E0NXoH1y8cR120250625 |
| &nbsp;&nbsp;25-Jun-2025 13:49:51 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146123-E0NXoH1y8ePI20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:49:51 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146221-E0NXoH1y8ePR20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:49:51 | &nbsp;&nbsp;709 | &nbsp;&nbsp;3922.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146123-E0NXoH1y8ePP20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:51:21 | &nbsp;&nbsp;387 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147199-E0NXoH1y8gOP20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:51:31 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147199-E0NXoH1y8gXH20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:52:41 | &nbsp;&nbsp;553 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148006-E0NXoH1y8hwH20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:52:41 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148006-E0NXoH1y8hwJ20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:52:41 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148006-E0NXoH1y8hwL20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:52:41 | &nbsp;&nbsp;713 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147693-E0NXoH1y8hws20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:52:41 | &nbsp;&nbsp;625 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147599-E0NXoH1y8hwq20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:55:02 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149077-E0NXoH1y8kZw20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:55:02 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149077-E0NXoH1y8kZy20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:55:02 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149077-E0NXoH1y8ka420250625 |
| &nbsp;&nbsp;25-Jun-2025 13:55:02 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149077-E0NXoH1y8ka620250625 |
| &nbsp;&nbsp;25-Jun-2025 13:55:47 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148952-E0NXoH1y8lA720250625 |
| &nbsp;&nbsp;25-Jun-2025 13:57:12 | &nbsp;&nbsp;856 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150204-E0NXoH1y8mhK20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:57:12 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150204-E0NXoH1y8mhN20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:57:13 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149951-E0NXoH1y8miz20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:57:13 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149951-E0NXoH1y8mj120250625 |
| &nbsp;&nbsp;25-Jun-2025 13:57:13 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149951-E0NXoH1y8mj320250625 |
| &nbsp;&nbsp;25-Jun-2025 13:57:13 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149951-E0NXoH1y8mj520250625 |
| &nbsp;&nbsp;25-Jun-2025 13:57:13 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149951-E0NXoH1y8mjA20250625 |
| &nbsp;&nbsp;25-Jun-2025 13:57:13 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150205-E0NXoH1y8mjs20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:00:00 | &nbsp;&nbsp;679 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151741-E0NXoH1y8q8u20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:00:01 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151219-E0NXoH1y8qGE20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:00:02 | &nbsp;&nbsp;622 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151219-E0NXoH1y8qLL20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:00:02 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151219-E0NXoH1y8qLN20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:00:47 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151220-E0NXoH1y8rCv20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:00:47 | &nbsp;&nbsp;385 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151220-E0NXoH1y8rCx20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:00:47 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152540-E0NXoH1y8rDt20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:00:47 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152540-E0NXoH1y8rDw20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:00:47 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152540-E0NXoH1y8rDy20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:00:47 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152540-E0NXoH1y8rE520250625 |
| &nbsp;&nbsp;25-Jun-2025 14:01:20 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153927-E0NXoH1y8re920250625 |
| &nbsp;&nbsp;25-Jun-2025 14:01:20 | &nbsp;&nbsp;433 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153927-E0NXoH1y8reB20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:01:20 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152732-E0NXoH1y8rex20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:01:20 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152732-E0NXoH1y8rfu20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:01:32 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000153885-E0NXoH1y8rlU20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:01:32 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153803-E0NXoH1y8rlW20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:01:53 | &nbsp;&nbsp;684 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154224-E0NXoH1y8s0h20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 14:03:07 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155316-E0NXoH1y8tY320250625 |
| &nbsp;&nbsp;25-Jun-2025 14:03:07 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155316-E0NXoH1y8tYM20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:04:07 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154982-E0NXoH1y8uR920250625 |
| &nbsp;&nbsp;25-Jun-2025 14:04:16 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154982-E0NXoH1y8uYn20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:04:16 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154982-E0NXoH1y8uYu20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:04:16 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154982-E0NXoH1y8uYw20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:04:16 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154982-E0NXoH1y8uYy20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:04:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154982-E0NXoH1y8uZ620250625 |
| &nbsp;&nbsp;25-Jun-2025 14:04:52 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156001-E0NXoH1y8vKz20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:04:58 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156001-E0NXoH1y8vQQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:05:12 | &nbsp;&nbsp;355 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156001-E0NXoH1y8vkh20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:06:05 | &nbsp;&nbsp;228 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157087-E0NXoH1y8ws420250625 |
| &nbsp;&nbsp;25-Jun-2025 14:06:05 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157087-E0NXoH1y8ws620250625 |
| &nbsp;&nbsp;25-Jun-2025 14:06:05 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157087-E0NXoH1y8ws820250625 |
| &nbsp;&nbsp;25-Jun-2025 14:06:05 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157087-E0NXoH1y8wsA20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:06:10 | &nbsp;&nbsp;549 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156933-E0NXoH1y8x4R20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:06:10 | &nbsp;&nbsp;510 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157060-E0NXoH1y8x4N20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:06:10 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157060-E0NXoH1y8x4P20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:08:08 | &nbsp;&nbsp;834 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157872-E0NXoH1y8yxl20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:08:08 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157872-E0NXoH1y8yxy20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:08:42 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158059-E0NXoH1y8zg620250625 |
| &nbsp;&nbsp;25-Jun-2025 14:08:49 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158059-E0NXoH1y8zqt20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:09:23 | &nbsp;&nbsp;677 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158993-E0NXoH1y90Kt20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:09:23 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158158-E0NXoH1y90Lp20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:09:23 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158158-E0NXoH1y90Lr20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:09:23 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158788-E0NXoH1y90MR20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:09:23 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158788-E0NXoH1y90MT20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:09:23 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158788-E0NXoH1y90Md20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:11:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159829-E0NXoH1y92Na20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:11:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159829-E0NXoH1y92Nc20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:11:06 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159829-E0NXoH1y92Ne20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:11:06 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159829-E0NXoH1y92Ng20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:13:50 | &nbsp;&nbsp;548 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161037-E0NXoH1y95OA20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:13:50 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161037-E0NXoH1y95OE20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:13:50 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161082-E0NXoH1y95QV20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:13:50 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161082-E0NXoH1y95QX20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:15:46 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162481-E0NXoH1y97mQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:15:46 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162481-E0NXoH1y97mO20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:15:56 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162481-E0NXoH1y97vW20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:15:57 | &nbsp;&nbsp;824 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162481-E0NXoH1y97wB20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:15:57 | &nbsp;&nbsp;267 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162675-E0NXoH1y97wD20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:16:18 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162700-E0NXoH1y98YH20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:16:18 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162862-E0NXoH1y98YP20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:16:18 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162862-E0NXoH1y98YR20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:16:18 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162862-E0NXoH1y98YW20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:16:18 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162862-E0NXoH1y98Ya20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:16:18 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3928.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162862-E0NXoH1y98Yf20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:17:49 | &nbsp;&nbsp;784 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164146-E0NXoH1y9ARn20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:17:49 | &nbsp;&nbsp;746 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163513-E0NXoH1y9ARf20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:19:57 | &nbsp;&nbsp;766 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165050-E0NXoH1y9Chn20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:19:57 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164420-E0NXoH1y9Chj20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:19:57 | &nbsp;&nbsp;391 | &nbsp;&nbsp;3929.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164841-E0NXoH1y9Chp20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:19:59 | &nbsp;&nbsp;794 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163085-E0NXoH1y9CmC20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:21:01 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165865-E0NXoH1y9DcA20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:21:01 | &nbsp;&nbsp;185 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165865-E0NXoH1y9DcC20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:21:01 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165865-E0NXoH1y9DcE20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 14:22:09 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165660-E0NXoH1y9F8t20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:22:09 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165660-E0NXoH1y9F8v20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:23:18 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165866-E0NXoH1y9G8E20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:23:18 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165866-E0NXoH1y9G8G20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:23:18 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165866-E0NXoH1y9G8I20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:23:18 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165866-E0NXoH1y9G8K20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:23:18 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165866-E0NXoH1y9G8M20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:23:18 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165866-E0NXoH1y9G8720250625 |
| &nbsp;&nbsp;25-Jun-2025 14:23:18 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165866-E0NXoH1y9G8A20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:23:18 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165866-E0NXoH1y9G8C20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:23:19 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165866-E0NXoH1y9G8P20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:23:26 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165866-E0NXoH1y9GFv20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:24:07 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167267-E0NXoH1y9GsX20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:24:07 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167267-E0NXoH1y9GsZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:24:07 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167267-E0NXoH1y9Gsb20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:24:07 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167267-E0NXoH1y9Gsk20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:24:46 | &nbsp;&nbsp;802 | &nbsp;&nbsp;3927.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167576-E0NXoH1y9Hdi20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:24:48 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167300-E0NXoH1y9HnV20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:24:48 | &nbsp;&nbsp;43 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167149-E0NXoH1y9HnX20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:24:48 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3926.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167149-E0NXoH1y9Hne20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:25:46 | &nbsp;&nbsp;346 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167407-E0NXoH1y9Ikv20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:26:01 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168507-E0NXoH1y9J4C20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:26:47 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168410-E0NXoH1y9JhE20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:27:57 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169301-E0NXoH1y9Kr620250625 |
| &nbsp;&nbsp;25-Jun-2025 14:27:57 | &nbsp;&nbsp;588 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169301-E0NXoH1y9Kr820250625 |
| &nbsp;&nbsp;25-Jun-2025 14:28:28 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168317-E0NXoH1y9LEi20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:28:32 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168317-E0NXoH1y9LNW20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:28:37 | &nbsp;&nbsp;587 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169146-E0NXoH1y9LxD20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:28:37 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3923.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169146-E0NXoH1y9LxU20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:29:21 | &nbsp;&nbsp;746 | &nbsp;&nbsp;3925.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170176-E0NXoH1y9NcV20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:30:01 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3924.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170316-E0NXoH1y9OKU20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:30:51 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170684-E0NXoH1y9PHm20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:30:51 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170684-E0NXoH1y9PHo20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:30:51 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170684-E0NXoH1y9PHq20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:31:20 | &nbsp;&nbsp;699 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171493-E0NXoH1y9Pv120250625 |
| &nbsp;&nbsp;25-Jun-2025 14:31:48 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171653-E0NXoH1y9QRn20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:33:10 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172363-E0NXoH1y9ReE20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:33:10 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172363-E0NXoH1y9ReQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:33:10 | &nbsp;&nbsp;273 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172363-E0NXoH1y9ReT20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:33:10 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172539-E0NXoH1y9RfX20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:33:10 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172539-E0NXoH1y9RfZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:33:10 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172539-E0NXoH1y9Rfb20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:34:42 | &nbsp;&nbsp;914 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000173165-E0NXoH1y9T9j20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:34:48 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172969-E0NXoH1y9TIP20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:34:48 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172364-E0NXoH1y9TIN20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:36:31 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174228-E0NXoH1y9VYR20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:36:31 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174228-E0NXoH1y9VYT20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:36:50 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174597-E0NXoH1y9VqO20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:37:41 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174923-E0NXoH1y9Wt520250625 |
| &nbsp;&nbsp;25-Jun-2025 14:38:07 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175024-E0NXoH1y9XDf20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:38:12 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175024-E0NXoH1y9XHY20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:38:40 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174934-E0NXoH1y9Xbp20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:38:40 | &nbsp;&nbsp;753 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175024-E0NXoH1y9XZl20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:38:40 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174228-E0NXoH1y9XaO20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:38:40 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3918.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174355-E0NXoH1y9XaQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:40:01 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175827-E0NXoH1y9YjQ20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 14:40:01 | &nbsp;&nbsp;546 | &nbsp;&nbsp;3921.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175827-E0NXoH1y9Yib20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:40:48 | &nbsp;&nbsp;204 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175706-E0NXoH1y9ZYJ20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:40:48 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175706-E0NXoH1y9ZYG20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:40:48 | &nbsp;&nbsp;369 | &nbsp;&nbsp;3920.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175706-E0NXoH1y9ZYM20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:41:30 | &nbsp;&nbsp;712 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176491-E0NXoH1y9aM820250625 |
| &nbsp;&nbsp;25-Jun-2025 14:42:41 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177240-E0NXoH1y9bW620250625 |
| &nbsp;&nbsp;25-Jun-2025 14:42:41 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3919.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177240-E0NXoH1y9bW820250625 |
| &nbsp;&nbsp;25-Jun-2025 14:45:16 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176360-E0NXoH1y9dHx20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:45:16 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176360-E0NXoH1y9dHz20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:45:16 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000176468-E0NXoH1y9dHv20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:45:16 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176360-E0NXoH1y9dI620250625 |
| &nbsp;&nbsp;25-Jun-2025 14:45:25 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176360-E0NXoH1y9dWM20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:46:26 | &nbsp;&nbsp;996 | &nbsp;&nbsp;3917.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178862-E0NXoH1y9eOi20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:46:26 | &nbsp;&nbsp;276 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178882-E0NXoH1y9ePe20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:46:26 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178882-E0NXoH1y9ePg20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:47:47 | &nbsp;&nbsp;1149 | &nbsp;&nbsp;3916.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179581-E0NXoH1y9fuL20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:48:06 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178010-E0NXoH1y9gCY20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:48:07 | &nbsp;&nbsp;595 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178010-E0NXoH1y9gCu20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:48:07 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179492-E0NXoH1y9gD720250625 |
| &nbsp;&nbsp;25-Jun-2025 14:49:21 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180285-E0NXoH1y9hiC20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:49:21 | &nbsp;&nbsp;232 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180285-E0NXoH1y9hiA20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:49:21 | &nbsp;&nbsp;435 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180285-E0NXoH1y9hi820250625 |
| &nbsp;&nbsp;25-Jun-2025 14:50:54 | &nbsp;&nbsp;541 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179959-E0NXoH1y9jKI20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:50:54 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180447-E0NXoH1y9jKK20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:51:23 | &nbsp;&nbsp;542 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180298-E0NXoH1y9k3j20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:51:23 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181250-E0NXoH1y9k3t20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:52:33 | &nbsp;&nbsp;599 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181547-E0NXoH1y9kxZ20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:52:33 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181547-E0NXoH1y9kxd20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:54:30 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182634-E0NXoH1y9mVi20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:54:30 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000182441-E0NXoH1y9mVk20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:55:31 | &nbsp;&nbsp;781 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183132-E0NXoH1y9nSH20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:56:03 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183420-E0NXoH1y9nop20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:57:59 | &nbsp;&nbsp;1080 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184011-E0NXoH1y9pSx20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:57:59 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184478-E0NXoH1y9pSz20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:57:59 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184493-E0NXoH1y9pTc20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:57:59 | &nbsp;&nbsp;691 | &nbsp;&nbsp;3914.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184493-E0NXoH1y9pTa20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:57:59 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3915.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184493-E0NXoH1y9pTe20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:58:02 | &nbsp;&nbsp;710 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184094-E0NXoH1y9pYz20250625 |
| &nbsp;&nbsp;25-Jun-2025 14:58:02 | &nbsp;&nbsp;515 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183974-E0NXoH1y9pYx20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:00:31 | &nbsp;&nbsp;600 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185780-E0NXoH1y9sD820250625 |
| &nbsp;&nbsp;25-Jun-2025 15:00:31 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3913.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185780-E0NXoH1y9sDe20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:01:01 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184371-E0NXoH1y9spF20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:01:01 | &nbsp;&nbsp;750 | &nbsp;&nbsp;3912.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185221-E0NXoH1y9spJ20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:01:06 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185032-E0NXoH1y9sxx20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:01:11 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185032-E0NXoH1y9t7w20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:01:11 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185032-E0NXoH1y9t8120250625 |
| &nbsp;&nbsp;25-Jun-2025 15:01:11 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185032-E0NXoH1y9t8H20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:01:11 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185032-E0NXoH1y9t8d20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:01:11 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3911.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185032-E0NXoH1y9t8N20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:01:38 | &nbsp;&nbsp;771 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186415-E0NXoH1y9tZq20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:01:38 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186415-E0NXoH1y9tZn20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:02:01 | &nbsp;&nbsp;436 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186514-E0NXoH1y9tty20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:02:01 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186514-E0NXoH1y9ttw20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:02:01 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186514-E0NXoH1y9tu020250625 |
| &nbsp;&nbsp;25-Jun-2025 15:04:01 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;3910.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187393-E0NXoH1y9vfz20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:04:27 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186193-E0NXoH1y9wDy20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 15:04:37 | &nbsp;&nbsp;878 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186193-E0NXoH1y9wJF20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:04:37 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186193-E0NXoH1y9wJQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:06:35 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188279-E0NXoH1y9yEf20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:06:35 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188468-E0NXoH1y9yEd20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:06:35 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188279-E0NXoH1y9yEp20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:06:35 | &nbsp;&nbsp;78 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188279-E0NXoH1y9yEj20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:06:35 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188279-E0NXoH1y9yEu20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:06:35 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188468-E0NXoH1y9yEb20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:08:21 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189469-E0NXoH1y9znA20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:08:21 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189637-E0NXoH1y9zn820250625 |
| &nbsp;&nbsp;25-Jun-2025 15:09:30 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190502-E0NXoH1yA0pp20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:09:59 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190589-E0NXoH1yA18A20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:09:59 | &nbsp;&nbsp;282 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190589-E0NXoH1yA18020250625 |
| &nbsp;&nbsp;25-Jun-2025 15:09:59 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190589-E0NXoH1yA18420250625 |
| &nbsp;&nbsp;25-Jun-2025 15:09:59 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190589-E0NXoH1yA18220250625 |
| &nbsp;&nbsp;25-Jun-2025 15:09:59 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190589-E0NXoH1yA18620250625 |
| &nbsp;&nbsp;25-Jun-2025 15:09:59 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190589-E0NXoH1yA18820250625 |
| &nbsp;&nbsp;25-Jun-2025 15:10:28 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190832-E0NXoH1yA1e420250625 |
| &nbsp;&nbsp;25-Jun-2025 15:10:28 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190832-E0NXoH1yA1e220250625 |
| &nbsp;&nbsp;25-Jun-2025 15:10:28 | &nbsp;&nbsp;300 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190832-E0NXoH1yA1e620250625 |
| &nbsp;&nbsp;25-Jun-2025 15:10:28 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3909.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000190832-E0NXoH1yA1e820250625 |
| &nbsp;&nbsp;25-Jun-2025 15:10:35 | &nbsp;&nbsp;654 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190503-E0NXoH1yA1tC20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:10:35 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190503-E0NXoH1yA1tO20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:12:48 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191578-E0NXoH1yA4OC20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:12:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191966-E0NXoH1yA4OQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:12:48 | &nbsp;&nbsp;534 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191742-E0NXoH1yA4OE20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:12:48 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191988-E0NXoH1yA4OS20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:14:24 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192259-E0NXoH1yA68R20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:14:24 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192433-E0NXoH1yA68V20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:14:24 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192259-E0NXoH1yA68T20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:14:24 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192260-E0NXoH1yA68X20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:14:24 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000192558-E0NXoH1yA68d20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:14:24 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192299-E0NXoH1yA68Z20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:14:24 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192439-E0NXoH1yA68f20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:14:24 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192299-E0NXoH1yA68b20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:15:01 | &nbsp;&nbsp;765 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193397-E0NXoH1yA75q20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:15:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193397-E0NXoH1yA75u20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:15:01 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193397-E0NXoH1yA75w20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:15:01 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193397-E0NXoH1yA75s20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:15:01 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193397-E0NXoH1yA75y20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:15:07 | &nbsp;&nbsp;114 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193448-E0NXoH1yA7Dy20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:16:48 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193864-E0NXoH1yA95Z20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:17:10 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193864-E0NXoH1yA9UR20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:17:10 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193864-E0NXoH1yA9UW20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:17:22 | &nbsp;&nbsp;458 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193864-E0NXoH1yA9dr20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:17:22 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193932-E0NXoH1yA9dv20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:17:22 | &nbsp;&nbsp;998 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194226-E0NXoH1yA9e120250625 |
| &nbsp;&nbsp;25-Jun-2025 15:17:25 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194101-E0NXoH1yA9fs20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:17:37 | &nbsp;&nbsp;935 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193991-E0NXoH1yAAGQ20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:17:37 | &nbsp;&nbsp;641 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194088-E0NXoH1yAAGO20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:17:37 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194111-E0NXoH1yAAGU20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:18:15 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194296-E0NXoH1yAB7B20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:18:15 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194296-E0NXoH1yAB7920250625 |
| &nbsp;&nbsp;25-Jun-2025 15:20:15 | &nbsp;&nbsp;647 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194652-E0NXoH1yADLB20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:20:15 | &nbsp;&nbsp;951 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194652-E0NXoH1yADLD20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:20:58 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194925-E0NXoH1yAEWq20250625 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;25-Jun-2025 15:20:58 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194934-E0NXoH1yAEWs20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:20:58 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194894-E0NXoH1yAEWi20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:20:58 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194771-E0NXoH1yAEWk20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:20:58 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194833-E0NXoH1yAEWu20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:20:58 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194925-E0NXoH1yAEWo20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:20:58 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194895-E0NXoH1yAEWm20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:22:55 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194820-E0NXoH1yAGJN20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:22:55 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194954-E0NXoH1yAGJP20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:22:55 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195253-E0NXoH1yAGKc20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:22:55 | &nbsp;&nbsp;1039 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194561-E0NXoH1yAGJL20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:22:55 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195253-E0NXoH1yAGKe20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:22:55 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195253-E0NXoH1yAGKi20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:22:56 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195201-E0NXoH1yAGMc20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:22:56 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195201-E0NXoH1yAGMe20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:23:25 | &nbsp;&nbsp;680 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195404-E0NXoH1yAGnh20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:24:58 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195709-E0NXoH1yAINx20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:24:58 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195709-E0NXoH1yAINz20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:24:58 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195709-E0NXoH1yAINt20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:24:58 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195709-E0NXoH1yAIO120250625 |
| &nbsp;&nbsp;25-Jun-2025 15:25:00 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195709-E0NXoH1yAINv20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:25:25 | &nbsp;&nbsp;262 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195581-E0NXoH1yAJCB20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:25:25 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195581-E0NXoH1yAJC920250625 |
| &nbsp;&nbsp;25-Jun-2025 15:25:25 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195764-E0NXoH1yAJCH20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:25:25 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195713-E0NXoH1yAJCP20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:25:25 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195815-E0NXoH1yAJCL20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:25:25 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195781-E0NXoH1yAJCJ20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:08 | &nbsp;&nbsp;175 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196243-E0NXoH1yALIs20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:08 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196243-E0NXoH1yALIu20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:08 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196243-E0NXoH1yALIo20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:08 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196243-E0NXoH1yALIq20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:09 | &nbsp;&nbsp;1081 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196264-E0NXoH1yALNj20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:09 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196264-E0NXoH1yALNl20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:27 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195972-E0NXoH1yALjq20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:27 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196002-E0NXoH1yALjs20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:27 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000196026-E0NXoH1yALju20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:27 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196113-E0NXoH1yALma20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:27 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195951-E0NXoH1yALjk20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:27 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195836-E0NXoH1yALjm20250625 |
| &nbsp;&nbsp;25-Jun-2025 15:27:27 | &nbsp;&nbsp;623 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000195937-E0NXoH1yALji20250625 |

---

------

## Exhibit 99.20

26 June 2025

**RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 288,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,110,268 ordinary shares in treasury, and has 1,836,733,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,502,598 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 26 June 2025 |
| Number of ordinary shares purchased: | 288,000 |
| Highest price paid per share (p): | 3908 |
| Lowest price paid per share (p):  | 3862 |
| Volume weighted average price paid per share (p): | 3880.7654 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;26-Jun-2025 07:01:02 | &nbsp;&nbsp;609 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003251-E0NYXEVtZzy520250626 |
| &nbsp;&nbsp;26-Jun-2025 07:01:06 | &nbsp;&nbsp;554 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003337-E0NYXEVta0X020250626 |
| &nbsp;&nbsp;26-Jun-2025 07:01:06 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003306-E0NYXEVta0WW20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:01:21 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003307-E0NYXEVta1DF20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:01:21 | &nbsp;&nbsp;560 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003381-E0NYXEVta1DL20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:01:40 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003394-E0NYXEVta1sg20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:01:40 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003369-E0NYXEVta1si20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:03:23 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003636-E0NYXEVta4aN20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:04:02 | &nbsp;&nbsp;223 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003636-E0NYXEVta5ag20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:04:02 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003712-E0NYXEVta5ai20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:04:02 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003712-E0NYXEVta5au20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:04:38 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003783-E0NYXEVta6Up20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 07:04:40 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003783-E0NYXEVta6Yw20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:05:18 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003952-E0NYXEVta7a520250626 |
| &nbsp;&nbsp;26-Jun-2025 07:05:40 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003986-E0NYXEVta8Ei20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:05:54 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003952-E0NYXEVta8UG20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:06:04 | &nbsp;&nbsp;613 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004064-E0NYXEVta8mf20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:06:05 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000003935-E0NYXEVta8ol20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:06:27 | &nbsp;&nbsp;255 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003943-E0NYXEVta9Yn20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:07:46 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004335-E0NYXEVtaBvE20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:07:46 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004328-E0NYXEVtaBvC20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:07:46 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004328-E0NYXEVtaBv320250626 |
| &nbsp;&nbsp;26-Jun-2025 07:08:56 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004536-E0NYXEVtaE0g20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:09:26 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004641-E0NYXEVtaEkb20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:09:28 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004004-E0NYXEVtaEoU20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:09:28 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003943-E0NYXEVtaEoS20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:09:28 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004173-E0NYXEVtaEoW20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:10:24 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004605-E0NYXEVtaGdw20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:12:10 | &nbsp;&nbsp;635 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005027-E0NYXEVtaInk20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:12:10 | &nbsp;&nbsp;545 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005012-E0NYXEVtaIoa20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:12:10 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005027-E0NYXEVtaInm20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:12:10 | &nbsp;&nbsp;269 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005056-E0NYXEVtaIno20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:12:28 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004892-E0NYXEVtaJIG20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:12:28 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000004892-E0NYXEVtaJIE20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:12:41 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005107-E0NYXEVtaJWG20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:12:41 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005107-E0NYXEVtaJWE20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:12:41 | &nbsp;&nbsp;440 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005107-E0NYXEVtaJWC20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:14:28 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005349-E0NYXEVtaM1e20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:15:40 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005978-E0NYXEVtaNq720250626 |
| &nbsp;&nbsp;26-Jun-2025 07:15:40 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000005978-E0NYXEVtaNq520250626 |
| &nbsp;&nbsp;26-Jun-2025 07:16:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006202-E0NYXEVtaOa220250626 |
| &nbsp;&nbsp;26-Jun-2025 07:16:05 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006202-E0NYXEVtaOa020250626 |
| &nbsp;&nbsp;26-Jun-2025 07:16:05 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000006202-E0NYXEVtaOa420250626 |
| &nbsp;&nbsp;26-Jun-2025 07:17:41 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007291-E0NYXEVtaQhZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:17:41 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007291-E0NYXEVtaQhX20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:18:11 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007392-E0NYXEVtaR5W20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:18:11 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007393-E0NYXEVtaR5e20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:18:11 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007410-E0NYXEVtaR5c20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:18:11 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007392-E0NYXEVtaR5Y20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:18:11 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007410-E0NYXEVtaR5a20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:20:01 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008133-E0NYXEVtaTHu20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:20:01 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008476-E0NYXEVtaTHy20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:20:01 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008114-E0NYXEVtaTHw20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:20:24 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007705-E0NYXEVtaTbg20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:20:24 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007705-E0NYXEVtaTbe20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:21:01 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008951-E0NYXEVtaUNm20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:21:01 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008951-E0NYXEVtaUNo20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:21:01 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008951-E0NYXEVtaUNk20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 07:21:32 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009099-E0NYXEVtaUpd20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:22:41 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009752-E0NYXEVtaVto20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:22:41 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009752-E0NYXEVtaVtq20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:23:37 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000010050-E0NYXEVtaWVz20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:24:38 | &nbsp;&nbsp;540 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010495-E0NYXEVtaXN420250626 |
| &nbsp;&nbsp;26-Jun-2025 07:24:44 | &nbsp;&nbsp;662 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009415-E0NYXEVtaXOQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:26:01 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011248-E0NYXEVtaYX020250626 |
| &nbsp;&nbsp;26-Jun-2025 07:26:01 | &nbsp;&nbsp;566 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011248-E0NYXEVtaYWy20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:26:01 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011248-E0NYXEVtaYX220250626 |
| &nbsp;&nbsp;26-Jun-2025 07:26:15 | &nbsp;&nbsp;405 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000011079-E0NYXEVtaYon20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:29:03 | &nbsp;&nbsp;571 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012508-E0NYXEVtabKF20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:29:57 | &nbsp;&nbsp;606 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012648-E0NYXEVtacGk20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:30:47 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013045-E0NYXEVtadMo20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:30:51 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012883-E0NYXEVtadSQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:32:00 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000013632-E0NYXEVtaeTX20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:32:00 | &nbsp;&nbsp;417 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013702-E0NYXEVtaeVE20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:32:29 | &nbsp;&nbsp;356 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000012883-E0NYXEVtaezv20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:35:00 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014996-E0NYXEVtahEy20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:35:00 | &nbsp;&nbsp;421 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014937-E0NYXEVtahEw20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:36:05 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000015574-E0NYXEVtaiWg20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:36:06 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014938-E0NYXEVtaif120250626 |
| &nbsp;&nbsp;26-Jun-2025 07:36:06 | &nbsp;&nbsp;56 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014938-E0NYXEVtaif520250626 |
| &nbsp;&nbsp;26-Jun-2025 07:36:06 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014938-E0NYXEVtaif320250626 |
| &nbsp;&nbsp;26-Jun-2025 07:36:06 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014938-E0NYXEVtaig120250626 |
| &nbsp;&nbsp;26-Jun-2025 07:36:06 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014938-E0NYXEVtaihp20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:36:06 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014938-E0NYXEVtaif820250626 |
| &nbsp;&nbsp;26-Jun-2025 07:36:06 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014938-E0NYXEVtaifB20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:36:06 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000014938-E0NYXEVtaifG20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:37:09 | &nbsp;&nbsp;109 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015990-E0NYXEVtajxz20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:37:09 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015990-E0NYXEVtajxu20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:37:45 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016306-E0NYXEVtakhl20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:37:45 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016306-E0NYXEVtakhn20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:38:55 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016406-E0NYXEVtam5o20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:38:55 | &nbsp;&nbsp;575 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016406-E0NYXEVtam5q20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:39:25 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3902.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000016932-E0NYXEVtamUJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:39:53 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016663-E0NYXEVtamwf20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:39:53 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016663-E0NYXEVtamwl20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:40:50 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017252-E0NYXEVtanrC20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:40:50 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017252-E0NYXEVtanrA20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:41:05 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017660-E0NYXEVtaoBg20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:41:05 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017660-E0NYXEVtaoBi20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:41:05 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017660-E0NYXEVtaoBk20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:41:21 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000016904-E0NYXEVtaoQK20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:41:21 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017208-E0NYXEVtaoQM20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:41:39 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017606-E0NYXEVtaogT20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:41:39 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3899.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017606-E0NYXEVtaogV20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 07:44:03 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018924-E0NYXEVtaqwt20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:44:03 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018924-E0NYXEVtaqwv20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:44:56 | &nbsp;&nbsp;598 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000018593-E0NYXEVtarme20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:46:50 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019999-E0NYXEVtatie20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:47:23 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020306-E0NYXEVtauLD20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:47:23 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020306-E0NYXEVtauLG20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:47:24 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019850-E0NYXEVtauNb20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:47:28 | &nbsp;&nbsp;395 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018952-E0NYXEVtauRD20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:48:05 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000020506-E0NYXEVtausN20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:49:30 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021143-E0NYXEVtavvb20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:50:11 | &nbsp;&nbsp;264 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021380-E0NYXEVtawq520250626 |
| &nbsp;&nbsp;26-Jun-2025 07:50:11 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021380-E0NYXEVtawq720250626 |
| &nbsp;&nbsp;26-Jun-2025 07:50:11 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021143-E0NYXEVtawqg20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:50:32 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021524-E0NYXEVtaxPi20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:52:03 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022076-E0NYXEVtaygM20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:52:37 | &nbsp;&nbsp;592 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021820-E0NYXEVtazWB20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:54:32 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000022586-E0NYXEVtb19z20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:54:32 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022476-E0NYXEVtb1B420250626 |
| &nbsp;&nbsp;26-Jun-2025 07:56:52 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024017-E0NYXEVtb33L20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:57:13 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024181-E0NYXEVtb3WJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 07:58:32 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024534-E0NYXEVtb4HM20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:00:05 | &nbsp;&nbsp;564 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024943-E0NYXEVtb5NC20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:00:07 | &nbsp;&nbsp;220 | &nbsp;&nbsp;3908.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025278-E0NYXEVtb5RG20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:00:12 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024373-E0NYXEVtb5Yc20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:00:12 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3907.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024373-E0NYXEVtb5Ye20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:00:31 | &nbsp;&nbsp;532 | &nbsp;&nbsp;3906.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024329-E0NYXEVtb5rs20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:00:32 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3905.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024535-E0NYXEVtb5to20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:01:58 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026236-E0NYXEVtb6vB20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:01:58 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000024898-E0NYXEVtb6v720250626 |
| &nbsp;&nbsp;26-Jun-2025 08:01:58 | &nbsp;&nbsp;652 | &nbsp;&nbsp;3904.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026572-E0NYXEVtb6ud20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:04:06 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3903.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027916-E0NYXEVtb8n820250626 |
| &nbsp;&nbsp;26-Jun-2025 08:04:19 | &nbsp;&nbsp;492 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027208-E0NYXEVtb9AC20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:04:53 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3901.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028117-E0NYXEVtb9Yi20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:04:53 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027233-E0NYXEVtb9ZP20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:04:53 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3900.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000027233-E0NYXEVtb9ZS20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:07:05 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029318-E0NYXEVtbBYd20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:07:51 | &nbsp;&nbsp;237 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029708-E0NYXEVtbBuw20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:07:51 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3898.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029708-E0NYXEVtbBuy20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:08:01 | &nbsp;&nbsp;506 | &nbsp;&nbsp;3897.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000028932-E0NYXEVtbCCL20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:08:03 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029772-E0NYXEVtbCIX20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:10:00 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030468-E0NYXEVtbDV620250626 |
| &nbsp;&nbsp;26-Jun-2025 08:10:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030426-E0NYXEVtbDX320250626 |
| &nbsp;&nbsp;26-Jun-2025 08:10:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030426-E0NYXEVtbDX720250626 |
| &nbsp;&nbsp;26-Jun-2025 08:10:00 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030426-E0NYXEVtbDX920250626 |
| &nbsp;&nbsp;26-Jun-2025 08:10:00 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000030425-E0NYXEVtbDUX20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:11:47 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031499-E0NYXEVtbFK820250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 08:11:47 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031499-E0NYXEVtbFKA20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:11:51 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031254-E0NYXEVtbFMb20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:12:45 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031857-E0NYXEVtbFyH20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:12:45 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031857-E0NYXEVtbFyJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:14:25 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032610-E0NYXEVtbHTk20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:14:25 | &nbsp;&nbsp;308 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032610-E0NYXEVtbHTm20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:14:50 | &nbsp;&nbsp;51 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031559-E0NYXEVtbHha20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:14:50 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031559-E0NYXEVtbHhY20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:14:51 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000031915-E0NYXEVtbHhc20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:14:57 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031906-E0NYXEVtbHrX20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:14:57 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000031906-E0NYXEVtbHrU20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:14:57 | &nbsp;&nbsp;324 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000032642-E0NYXEVtbHsk20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:16:27 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033441-E0NYXEVtbJKs20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:16:27 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033475-E0NYXEVtbJLm20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:17:45 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034151-E0NYXEVtbKFX20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:17:45 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034151-E0NYXEVtbKFZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:17:45 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034151-E0NYXEVtbKFb20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:18:44 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034438-E0NYXEVtbKyR20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:18:47 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034028-E0NYXEVtbL3j20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:18:47 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034028-E0NYXEVtbL3l20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:18:47 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034028-E0NYXEVtbL3Y20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:19:32 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034782-E0NYXEVtbLof20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:20:41 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000034759-E0NYXEVtbMb420250626 |
| &nbsp;&nbsp;26-Jun-2025 08:21:20 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035475-E0NYXEVtbN7B20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:21:20 | &nbsp;&nbsp;328 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000035476-E0NYXEVtbN7D20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:23:13 | &nbsp;&nbsp;240 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036337-E0NYXEVtbP2220250626 |
| &nbsp;&nbsp;26-Jun-2025 08:23:14 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000036337-E0NYXEVtbP2520250626 |
| &nbsp;&nbsp;26-Jun-2025 08:26:56 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037951-E0NYXEVtbSqh20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:26:56 | &nbsp;&nbsp;371 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000037951-E0NYXEVtbSqr20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:29:13 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039028-E0NYXEVtbUFu20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:29:13 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039028-E0NYXEVtbUFw20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:29:13 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039028-E0NYXEVtbUFy20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:29:25 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039130-E0NYXEVtbUPA20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:29:25 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039130-E0NYXEVtbUPC20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:31:09 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039819-E0NYXEVtbVah20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:31:09 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039745-E0NYXEVtbVbb20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:31:09 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039830-E0NYXEVtbVcP20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:31:09 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039829-E0NYXEVtbVaj20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:31:12 | &nbsp;&nbsp;337 | &nbsp;&nbsp;3888.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039845-E0NYXEVtbVgh20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:32:45 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040359-E0NYXEVtbWh520250626 |
| &nbsp;&nbsp;26-Jun-2025 08:32:45 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040359-E0NYXEVtbWh720250626 |
| &nbsp;&nbsp;26-Jun-2025 08:32:45 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040359-E0NYXEVtbWh920250626 |
| &nbsp;&nbsp;26-Jun-2025 08:32:45 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040359-E0NYXEVtbWh320250626 |
| &nbsp;&nbsp;26-Jun-2025 08:34:28 | &nbsp;&nbsp;86 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041127-E0NYXEVtbYGJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:34:28 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041127-E0NYXEVtbYGM20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:34:28 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040372-E0NYXEVtbYGs20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 08:34:28 | &nbsp;&nbsp;357 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040372-E0NYXEVtbYGv20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:34:28 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040926-E0NYXEVtbYIJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:34:28 | &nbsp;&nbsp;130 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000040926-E0NYXEVtbYIN20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:34:31 | &nbsp;&nbsp;136 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041128-E0NYXEVtbYMk20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:37:14 | &nbsp;&nbsp;347 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042044-E0NYXEVtbaPy20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:37:38 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042291-E0NYXEVtbail20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:39:49 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042397-E0NYXEVtbbr120250626 |
| &nbsp;&nbsp;26-Jun-2025 08:39:49 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042397-E0NYXEVtbbr520250626 |
| &nbsp;&nbsp;26-Jun-2025 08:39:49 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042397-E0NYXEVtbbr720250626 |
| &nbsp;&nbsp;26-Jun-2025 08:40:12 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041765-E0NYXEVtbcAh20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:42:12 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044065-E0NYXEVtbdS920250626 |
| &nbsp;&nbsp;26-Jun-2025 08:42:12 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044065-E0NYXEVtbdS720250626 |
| &nbsp;&nbsp;26-Jun-2025 08:42:14 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044055-E0NYXEVtbdSy20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:42:14 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044055-E0NYXEVtbdSm20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:44:00 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044620-E0NYXEVtbeXc20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:44:38 | &nbsp;&nbsp;50 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044859-E0NYXEVtbf6Z20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:44:38 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044859-E0NYXEVtbf6b20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:44:38 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044859-E0NYXEVtbf6d20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:45:13 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045031-E0NYXEVtbfQJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:45:13 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045031-E0NYXEVtbfQL20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:45:24 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044690-E0NYXEVtbfXI20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:45:24 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000044620-E0NYXEVtbfXG20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:45:39 | &nbsp;&nbsp;231 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045160-E0NYXEVtbfoi20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:46:52 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045710-E0NYXEVtbgb520250626 |
| &nbsp;&nbsp;26-Jun-2025 08:46:52 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045710-E0NYXEVtbgb920250626 |
| &nbsp;&nbsp;26-Jun-2025 08:46:52 | &nbsp;&nbsp;79 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045710-E0NYXEVtbgb720250626 |
| &nbsp;&nbsp;26-Jun-2025 08:46:52 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045710-E0NYXEVtbgbB20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:47:40 | &nbsp;&nbsp;402 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045767-E0NYXEVtbh5q20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:47:52 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045989-E0NYXEVtbhFg20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:49:20 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046274-E0NYXEVtbiBH20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:49:20 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046303-E0NYXEVtbiBJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:50:13 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046788-E0NYXEVtbisP20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:51:35 | &nbsp;&nbsp;423 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000047039-E0NYXEVtbkCT20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:54:48 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047943-E0NYXEVtbmYO20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:54:49 | &nbsp;&nbsp;579 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047943-E0NYXEVtbmYc20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:55:15 | &nbsp;&nbsp;430 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047246-E0NYXEVtbmq320250626 |
| &nbsp;&nbsp;26-Jun-2025 08:57:36 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000049711-E0NYXEVtboX620250626 |
| &nbsp;&nbsp;26-Jun-2025 08:57:45 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049715-E0NYXEVtbobY20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:59:36 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050391-E0NYXEVtbpTX20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:59:36 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050354-E0NYXEVtbpTb20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:59:36 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050391-E0NYXEVtbpTZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:59:36 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050391-E0NYXEVtbpTT20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:59:36 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050391-E0NYXEVtbpTR20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:59:51 | &nbsp;&nbsp;701 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050428-E0NYXEVtbpdH20250626 |
| &nbsp;&nbsp;26-Jun-2025 08:59:51 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3896.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050428-E0NYXEVtbpdF20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:00:09 | &nbsp;&nbsp;41 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050221-E0NYXEVtbq4J20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 09:00:09 | &nbsp;&nbsp;52 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050221-E0NYXEVtbq4H20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:00:09 | &nbsp;&nbsp;790 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000050221-E0NYXEVtbq4O20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:02:09 | &nbsp;&nbsp;468 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051126-E0NYXEVtbrYJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:02:14 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3894.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051406-E0NYXEVtbroR20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:03:11 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051742-E0NYXEVtbsXN20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:03:11 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051742-E0NYXEVtbsXL20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:03:11 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051742-E0NYXEVtbsXJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:04:25 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052145-E0NYXEVtbtTq20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:04:25 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052145-E0NYXEVtbtTo20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:04:25 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3895.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052145-E0NYXEVtbtTs20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:06:20 | &nbsp;&nbsp;248 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051160-E0NYXEVtbusH20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:06:20 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3893.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050392-E0NYXEVtbusF20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:07:43 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052689-E0NYXEVtbvyd20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:07:43 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052689-E0NYXEVtbvyU20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:07:43 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052689-E0NYXEVtbvyY20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:08:03 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053331-E0NYXEVtbwbN20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:08:04 | &nbsp;&nbsp;621 | &nbsp;&nbsp;3892.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053331-E0NYXEVtbwbQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:08:11 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000052586-E0NYXEVtbwoC20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:08:11 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3891.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053267-E0NYXEVtbwoG20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:09:36 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053986-E0NYXEVtbxwX20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:09:48 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053986-E0NYXEVtbxzV20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:10:03 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053986-E0NYXEVtbyG620250626 |
| &nbsp;&nbsp;26-Jun-2025 09:10:09 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053943-E0NYXEVtbyKf20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:10:09 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053943-E0NYXEVtbyKh20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:10:09 | &nbsp;&nbsp;68 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000053986-E0NYXEVtbyKd20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:12:03 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054598-E0NYXEVtc09q20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:12:03 | &nbsp;&nbsp;198 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054598-E0NYXEVtc09m20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:12:03 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054599-E0NYXEVtc09u20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:12:03 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3890.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054599-E0NYXEVtc09s20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:13:31 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055123-E0NYXEVtc1U820250626 |
| &nbsp;&nbsp;26-Jun-2025 09:13:34 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055123-E0NYXEVtc1Wd20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:13:34 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3889.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055055-E0NYXEVtc1Wf20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:13:51 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054407-E0NYXEVtc1jf20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:13:51 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054407-E0NYXEVtc1jd20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:14:51 | &nbsp;&nbsp;286 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055632-E0NYXEVtc2Ts20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:14:51 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055562-E0NYXEVtc2Tq20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:14:52 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055632-E0NYXEVtc2UO20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:14:59 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055632-E0NYXEVtc2YY20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:16:05 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056174-E0NYXEVtc3TY20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:17:08 | &nbsp;&nbsp;176 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056254-E0NYXEVtc4O320250626 |
| &nbsp;&nbsp;26-Jun-2025 09:17:08 | &nbsp;&nbsp;184 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056254-E0NYXEVtc4O120250626 |
| &nbsp;&nbsp;26-Jun-2025 09:18:35 | &nbsp;&nbsp;188 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055463-E0NYXEVtc5Kd20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:19:05 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055463-E0NYXEVtc5rI20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:19:05 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000056175-E0NYXEVtc5rK20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:19:20 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056791-E0NYXEVtc65l20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:19:20 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056791-E0NYXEVtc65n20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 09:21:02 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057393-E0NYXEVtc6wg20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:21:02 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000057393-E0NYXEVtc6we20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:22:30 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058371-E0NYXEVtc83220250626 |
| &nbsp;&nbsp;26-Jun-2025 09:22:30 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058371-E0NYXEVtc83620250626 |
| &nbsp;&nbsp;26-Jun-2025 09:22:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058371-E0NYXEVtc83420250626 |
| &nbsp;&nbsp;26-Jun-2025 09:22:40 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057342-E0NYXEVtc8Ab20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:23:28 | &nbsp;&nbsp;455 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058650-E0NYXEVtc8Z520250626 |
| &nbsp;&nbsp;26-Jun-2025 09:24:15 | &nbsp;&nbsp;206 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058882-E0NYXEVtc9ED20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:24:15 | &nbsp;&nbsp;434 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057342-E0NYXEVtc9EV20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:24:15 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058941-E0NYXEVtc9EF20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:25:00 | &nbsp;&nbsp;293 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059048-E0NYXEVtc9wV20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:25:01 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058995-E0NYXEVtcA3820250626 |
| &nbsp;&nbsp;26-Jun-2025 09:25:01 | &nbsp;&nbsp;438 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059001-E0NYXEVtc9zv20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:26:35 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059613-E0NYXEVtcBLS20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:26:35 | &nbsp;&nbsp;142 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000059613-E0NYXEVtcBLU20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:26:35 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059651-E0NYXEVtcBMX20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:26:35 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059651-E0NYXEVtcBMZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:28:11 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060159-E0NYXEVtcCUR20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:28:11 | &nbsp;&nbsp;314 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060211-E0NYXEVtcCUT20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:28:11 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060159-E0NYXEVtcCUF20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:29:37 | &nbsp;&nbsp;380 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060822-E0NYXEVtcDqL20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:29:49 | &nbsp;&nbsp;278 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000060761-E0NYXEVtcDxC20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:31:40 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061548-E0NYXEVtcGCi20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:31:40 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000061503-E0NYXEVtcGCk20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:31:42 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061495-E0NYXEVtcGGu20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:31:42 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061495-E0NYXEVtcGGs20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:33:47 | &nbsp;&nbsp;326 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062645-E0NYXEVtcI2220250626 |
| &nbsp;&nbsp;26-Jun-2025 09:34:25 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062767-E0NYXEVtcIZH20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:34:25 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062767-E0NYXEVtcIZJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:36:46 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062325-E0NYXEVtcKHU20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:36:46 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062325-E0NYXEVtcKHQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:36:46 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062325-E0NYXEVtcKHz20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:36:46 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063408-E0NYXEVtcKLt20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:36:46 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062325-E0NYXEVtcKH820250626 |
| &nbsp;&nbsp;26-Jun-2025 09:36:46 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062325-E0NYXEVtcKH420250626 |
| &nbsp;&nbsp;26-Jun-2025 09:38:52 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064387-E0NYXEVtcM3V20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:38:54 | &nbsp;&nbsp;73 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064397-E0NYXEVtcM4l20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:39:20 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064397-E0NYXEVtcMIc20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:39:20 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000064397-E0NYXEVtcMIf20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:39:43 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064686-E0NYXEVtcMZF20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:39:56 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064686-E0NYXEVtcMho20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:40:10 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064686-E0NYXEVtcMsj20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:40:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064686-E0NYXEVtcMsf20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:40:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064686-E0NYXEVtcMso20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:40:10 | &nbsp;&nbsp;53 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064686-E0NYXEVtcMss20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:40:10 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064686-E0NYXEVtcMsZ20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 09:42:27 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065527-E0NYXEVtcOfn20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:42:47 | &nbsp;&nbsp;239 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065629-E0NYXEVtcP0b20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:42:47 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065629-E0NYXEVtcP0Z20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:44:19 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065762-E0NYXEVtcQ3a20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:44:19 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065810-E0NYXEVtcQ3e20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:44:20 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065762-E0NYXEVtcQ3c20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:45:26 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066522-E0NYXEVtcQuJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:45:57 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066615-E0NYXEVtcRG420250626 |
| &nbsp;&nbsp;26-Jun-2025 09:45:57 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066615-E0NYXEVtcRFM20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:45:58 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066615-E0NYXEVtcRG620250626 |
| &nbsp;&nbsp;26-Jun-2025 09:46:33 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066733-E0NYXEVtcRfs20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:46:40 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066555-E0NYXEVtcRj120250626 |
| &nbsp;&nbsp;26-Jun-2025 09:46:56 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066972-E0NYXEVtcRrf20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:46:56 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066972-E0NYXEVtcRrj20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:46:56 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066972-E0NYXEVtcRrr20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:46:56 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066972-E0NYXEVtcRrp20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:46:56 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066972-E0NYXEVtcRsF20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:47:56 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067287-E0NYXEVtcSkO20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:47:57 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067342-E0NYXEVtcSlq20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:47:57 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067342-E0NYXEVtcSlw20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:49:38 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067832-E0NYXEVtcU5C20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:49:38 | &nbsp;&nbsp;106 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067832-E0NYXEVtcU5A20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:50:16 | &nbsp;&nbsp;205 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067307-E0NYXEVtcUR520250626 |
| &nbsp;&nbsp;26-Jun-2025 09:53:23 | &nbsp;&nbsp;457 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068976-E0NYXEVtcX0o20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:53:37 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068633-E0NYXEVtcXD620250626 |
| &nbsp;&nbsp;26-Jun-2025 09:53:37 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000068908-E0NYXEVtcXD820250626 |
| &nbsp;&nbsp;26-Jun-2025 09:55:37 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069584-E0NYXEVtcYf220250626 |
| &nbsp;&nbsp;26-Jun-2025 09:55:37 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069584-E0NYXEVtcYf020250626 |
| &nbsp;&nbsp;26-Jun-2025 09:55:38 | &nbsp;&nbsp;399 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069473-E0NYXEVtcYgp20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:55:38 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000069584-E0NYXEVtcYf520250626 |
| &nbsp;&nbsp;26-Jun-2025 09:58:37 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070306-E0NYXEVtcaYR20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:59:00 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069892-E0NYXEVtcaq320250626 |
| &nbsp;&nbsp;26-Jun-2025 09:59:00 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069892-E0NYXEVtcaq520250626 |
| &nbsp;&nbsp;26-Jun-2025 09:59:00 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070307-E0NYXEVtcarR20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:59:02 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070307-E0NYXEVtcath20250626 |
| &nbsp;&nbsp;26-Jun-2025 09:59:02 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070307-E0NYXEVtcatj20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:00:33 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071222-E0NYXEVtcbxZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:00:33 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070996-E0NYXEVtcbyT20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:00:50 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070996-E0NYXEVtccGN20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:02:47 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071983-E0NYXEVtcdd420250626 |
| &nbsp;&nbsp;26-Jun-2025 10:02:47 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071983-E0NYXEVtcdd620250626 |
| &nbsp;&nbsp;26-Jun-2025 10:05:05 | &nbsp;&nbsp;703 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072887-E0NYXEVtcfcE20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:08:13 | &nbsp;&nbsp;477 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000073917-E0NYXEVtchaP20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:08:54 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074139-E0NYXEVtci3420250626 |
| &nbsp;&nbsp;26-Jun-2025 10:08:54 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074139-E0NYXEVtci3620250626 |
| &nbsp;&nbsp;26-Jun-2025 10:09:02 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000072832-E0NYXEVtci8b20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 10:09:35 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074269-E0NYXEVtcigF20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:09:35 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074269-E0NYXEVtcig920250626 |
| &nbsp;&nbsp;26-Jun-2025 10:11:05 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074853-E0NYXEVtcjwt20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:11:36 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075026-E0NYXEVtckJI20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:11:36 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075026-E0NYXEVtckJE20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:11:36 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075026-E0NYXEVtckJG20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:11:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075026-E0NYXEVtckJC20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:13:15 | &nbsp;&nbsp;524 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000075585-E0NYXEVtcl5a20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:14:57 | &nbsp;&nbsp;627 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076055-E0NYXEVtcmHl20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:16:17 | &nbsp;&nbsp;561 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076182-E0NYXEVtcnDf20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:16:17 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076401-E0NYXEVtcnDj20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:16:17 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076198-E0NYXEVtcnDd20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:16:24 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000076403-E0NYXEVtcnGO20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:18:10 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075790-E0NYXEVtcoDL20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:18:10 | &nbsp;&nbsp;345 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000075987-E0NYXEVtcoDN20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:18:11 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076792-E0NYXEVtcoFQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:18:43 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000077048-E0NYXEVtcoqD20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:18:43 | &nbsp;&nbsp;212 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000076792-E0NYXEVtcoq920250626 |
| &nbsp;&nbsp;26-Jun-2025 10:18:44 | &nbsp;&nbsp;646 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077013-E0NYXEVtcotB20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:20:27 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077899-E0NYXEVtcqCD20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:20:27 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077899-E0NYXEVtcqC920250626 |
| &nbsp;&nbsp;26-Jun-2025 10:20:28 | &nbsp;&nbsp;245 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000077899-E0NYXEVtcqDe20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:22:29 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078587-E0NYXEVtcrVN20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:23:45 | &nbsp;&nbsp;476 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078125-E0NYXEVtcsc520250626 |
| &nbsp;&nbsp;26-Jun-2025 10:23:45 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078125-E0NYXEVtcscM20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:24:40 | &nbsp;&nbsp;594 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079148-E0NYXEVtctGM20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:26:26 | &nbsp;&nbsp;453 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079649-E0NYXEVtcuHU20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:26:26 | &nbsp;&nbsp;495 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079595-E0NYXEVtcuHW20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:26:28 | &nbsp;&nbsp;199 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079774-E0NYXEVtcuRG20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:26:28 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079774-E0NYXEVtcuRL20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:26:28 | &nbsp;&nbsp;244 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000079709-E0NYXEVtcuRE20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:26:28 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079774-E0NYXEVtcuRN20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:27:48 | &nbsp;&nbsp;519 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080108-E0NYXEVtcvZ820250626 |
| &nbsp;&nbsp;26-Jun-2025 10:27:48 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080077-E0NYXEVtcvbx20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:27:48 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080163-E0NYXEVtcvaa20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:27:49 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080109-E0NYXEVtcvcK20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:27:49 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080109-E0NYXEVtcvbz20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:31:45 | &nbsp;&nbsp;58 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080912-E0NYXEVtcyWi20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:31:45 | &nbsp;&nbsp;229 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080912-E0NYXEVtcyWn20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:31:45 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080645-E0NYXEVtcyXm20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:31:45 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080645-E0NYXEVtcyY320250626 |
| &nbsp;&nbsp;26-Jun-2025 10:31:46 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080645-E0NYXEVtcyYD20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:32:10 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080645-E0NYXEVtcykS20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:32:10 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080645-E0NYXEVtcyjW20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:16 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081057-E0NYXEVtcztK20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:16 | &nbsp;&nbsp;145 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080913-E0NYXEVtczt920250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 10:34:16 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081057-E0NYXEVtcztD20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:16 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080913-E0NYXEVtczsu20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:16 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081057-E0NYXEVtcztB20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:16 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000080913-E0NYXEVtczsi20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:16 | &nbsp;&nbsp;210 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080645-E0NYXEVtczs020250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:16 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081443-E0NYXEVtczs420250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:17 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081512-E0NYXEVtczyB20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:19 | &nbsp;&nbsp;186 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081512-E0NYXEVtczyw20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:19 | &nbsp;&nbsp;74 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081512-E0NYXEVtczyl20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:53 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081986-E0NYXEVtd0NO20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:53 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081986-E0NYXEVtd0NQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:53 | &nbsp;&nbsp;318 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081986-E0NYXEVtd0NG20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:34:53 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000081986-E0NYXEVtd0NM20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:37:29 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082837-E0NYXEVtd31j20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:37:58 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082938-E0NYXEVtd3HB20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:37:58 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082938-E0NYXEVtd3HK20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:37:59 | &nbsp;&nbsp;123 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082938-E0NYXEVtd3Hb20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:38:41 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082938-E0NYXEVtd3y120250626 |
| &nbsp;&nbsp;26-Jun-2025 10:38:41 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082938-E0NYXEVtd3y420250626 |
| &nbsp;&nbsp;26-Jun-2025 10:38:47 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082938-E0NYXEVtd42m20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:38:47 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082938-E0NYXEVtd42p20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:39:13 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082156-E0NYXEVtd4Pt20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:41:37 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082156-E0NYXEVtd6UR20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:41:37 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083242-E0NYXEVtd6UX20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:41:37 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082156-E0NYXEVtd6UT20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:41:37 | &nbsp;&nbsp;207 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082449-E0NYXEVtd6UV20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:41:37 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083441-E0NYXEVtd6UZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:42:16 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082880-E0NYXEVtd70U20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:42:16 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082880-E0NYXEVtd70W20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:43:49 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082884-E0NYXEVtd82f20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:44:13 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082884-E0NYXEVtd8R720250626 |
| &nbsp;&nbsp;26-Jun-2025 10:44:13 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000083487-E0NYXEVtd8R920250626 |
| &nbsp;&nbsp;26-Jun-2025 10:48:25 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086052-E0NYXEVtdBhx20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:48:26 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086035-E0NYXEVtdBj320250626 |
| &nbsp;&nbsp;26-Jun-2025 10:48:26 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086035-E0NYXEVtdBj720250626 |
| &nbsp;&nbsp;26-Jun-2025 10:48:26 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086035-E0NYXEVtdBj520250626 |
| &nbsp;&nbsp;26-Jun-2025 10:49:08 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086242-E0NYXEVtdC4J20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:49:08 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086242-E0NYXEVtdC4L20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:49:27 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086347-E0NYXEVtdCKz20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:49:28 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086318-E0NYXEVtdCKx20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:50:23 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086643-E0NYXEVtdD5R20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:50:52 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085914-E0NYXEVtdDGT20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:50:52 | &nbsp;&nbsp;310 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085586-E0NYXEVtdDGM20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:50:52 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085551-E0NYXEVtdDGR20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:50:52 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085551-E0NYXEVtdDGO20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:51:00 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086319-E0NYXEVtdDV720250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 10:52:08 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087129-E0NYXEVtdEFp20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:54:26 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087129-E0NYXEVtdFfV20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:54:26 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087129-E0NYXEVtdFfk20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:54:26 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000087129-E0NYXEVtdFfT20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:55:58 | &nbsp;&nbsp;529 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088331-E0NYXEVtdGpR20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:57:00 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088507-E0NYXEVtdHOV20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:57:00 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000088507-E0NYXEVtdHOX20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:57:09 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086866-E0NYXEVtdHZD20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:57:26 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086866-E0NYXEVtdHqC20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:57:26 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000086866-E0NYXEVtdHqA20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:57:37 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088823-E0NYXEVtdHw720250626 |
| &nbsp;&nbsp;26-Jun-2025 10:57:37 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000088823-E0NYXEVtdHw920250626 |
| &nbsp;&nbsp;26-Jun-2025 10:59:17 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089470-E0NYXEVtdIxM20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:59:17 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089470-E0NYXEVtdIxO20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:59:18 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089273-E0NYXEVtdIyH20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:59:18 | &nbsp;&nbsp;323 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089330-E0NYXEVtdIyF20250626 |
| &nbsp;&nbsp;26-Jun-2025 10:59:18 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000089330-E0NYXEVtdIyC20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:01:07 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090330-E0NYXEVtdLVZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:02:01 | &nbsp;&nbsp;558 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090225-E0NYXEVtdMif20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:02:29 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000090596-E0NYXEVtdNJA20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:02:29 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089914-E0NYXEVtdNII20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:04:07 | &nbsp;&nbsp;491 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091119-E0NYXEVtdOWD20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:04:47 | &nbsp;&nbsp;180 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091436-E0NYXEVtdOxa20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:04:48 | &nbsp;&nbsp;202 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000091436-E0NYXEVtdOyS20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:06:25 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092167-E0NYXEVtdPsf20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:06:25 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092167-E0NYXEVtdPsc20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:08:28 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000092854-E0NYXEVtdRC620250626 |
| &nbsp;&nbsp;26-Jun-2025 11:08:28 | &nbsp;&nbsp;351 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090881-E0NYXEVtdRCr20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:08:55 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091370-E0NYXEVtdRST20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:08:55 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091370-E0NYXEVtdRSR20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:08:55 | &nbsp;&nbsp;283 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091464-E0NYXEVtdRSd20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:08:55 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091370-E0NYXEVtdRSb20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:09:52 | &nbsp;&nbsp;305 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093276-E0NYXEVtdS1g20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:14:21 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093834-E0NYXEVtdUU620250626 |
| &nbsp;&nbsp;26-Jun-2025 11:14:47 | &nbsp;&nbsp;374 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094962-E0NYXEVtdUk520250626 |
| &nbsp;&nbsp;26-Jun-2025 11:14:56 | &nbsp;&nbsp;174 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095061-E0NYXEVtdUpF20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:15:40 | &nbsp;&nbsp;287 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093495-E0NYXEVtdVL020250626 |
| &nbsp;&nbsp;26-Jun-2025 11:15:41 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000093996-E0NYXEVtdVL420250626 |
| &nbsp;&nbsp;26-Jun-2025 11:15:41 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000094001-E0NYXEVtdVL220250626 |
| &nbsp;&nbsp;26-Jun-2025 11:15:41 | &nbsp;&nbsp;75 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094403-E0NYXEVtdVOH20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:15:41 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094403-E0NYXEVtdVOJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:19:17 | &nbsp;&nbsp;432 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096484-E0NYXEVtdYeX20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:19:30 | &nbsp;&nbsp;482 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000096441-E0NYXEVtdYjV20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:23:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097959-E0NYXEVtdbIy20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:23:30 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097959-E0NYXEVtdbIw20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:25:35 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098561-E0NYXEVtdcIy20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 11:25:35 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098561-E0NYXEVtdcIw20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:25:35 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098561-E0NYXEVtdcIu20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:25:35 | &nbsp;&nbsp;327 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097978-E0NYXEVtdcIT20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:25:37 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097594-E0NYXEVtdcJz20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:25:37 | &nbsp;&nbsp;44 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097594-E0NYXEVtdcJw20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:25:37 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097594-E0NYXEVtdcKC20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:25:37 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097594-E0NYXEVtdcK320250626 |
| &nbsp;&nbsp;26-Jun-2025 11:26:27 | &nbsp;&nbsp;378 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097960-E0NYXEVtdcxf20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:26:59 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098657-E0NYXEVtddHe20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:26:59 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098657-E0NYXEVtddHa20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:26:59 | &nbsp;&nbsp;37 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098657-E0NYXEVtddHU20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:26:59 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098657-E0NYXEVtddHg20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:29:00 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098995-E0NYXEVtdeLV20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:29:00 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098995-E0NYXEVtdeLk20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:30:22 | &nbsp;&nbsp;528 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000098995-E0NYXEVtdfAM20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:31:05 | &nbsp;&nbsp;426 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100034-E0NYXEVtdfkm20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:31:05 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100034-E0NYXEVtdfki20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:33:38 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100834-E0NYXEVtdhHV20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:34:50 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100834-E0NYXEVtdi2d20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:34:50 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100834-E0NYXEVtdi2Y20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:36:15 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101684-E0NYXEVtdj1q20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:36:15 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101684-E0NYXEVtdj1m20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:36:19 | &nbsp;&nbsp;288 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101684-E0NYXEVtdj4Q20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:36:19 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101690-E0NYXEVtdj4X20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:36:19 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101690-E0NYXEVtdj4U20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:36:21 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101705-E0NYXEVtdj6p20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:36:21 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101705-E0NYXEVtdj6n20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:36:21 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101705-E0NYXEVtdj6r20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:37:11 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100834-E0NYXEVtdjbE20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:37:11 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100834-E0NYXEVtdjbC20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:37:11 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101196-E0NYXEVtdjbG20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:38:01 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102132-E0NYXEVtdk6420250626 |
| &nbsp;&nbsp;26-Jun-2025 11:40:23 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102431-E0NYXEVtdlRn20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:40:23 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102431-E0NYXEVtdlRk20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:40:23 | &nbsp;&nbsp;338 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102431-E0NYXEVtdlRp20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:40:23 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102431-E0NYXEVtdlRr20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:40:37 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101688-E0NYXEVtdlYE20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:42:03 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103476-E0NYXEVtdmbz20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:42:03 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103476-E0NYXEVtdmbx20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:42:23 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102668-E0NYXEVtdmkY20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:42:23 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102668-E0NYXEVtdmki20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:42:23 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000102668-E0NYXEVtdmkU20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:42:32 | &nbsp;&nbsp;330 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103487-E0NYXEVtdmvi20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:42:32 | &nbsp;&nbsp;97 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103487-E0NYXEVtdmvg20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:46:03 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104701-E0NYXEVtdpCx20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:46:03 | &nbsp;&nbsp;249 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104701-E0NYXEVtdpCv20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 11:46:03 | &nbsp;&nbsp;360 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104701-E0NYXEVtdpCt20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:46:22 | &nbsp;&nbsp;585 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103979-E0NYXEVtdpMd20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:48:05 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105197-E0NYXEVtdquU20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:49:25 | &nbsp;&nbsp;552 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105676-E0NYXEVtdsNo20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:49:25 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000105676-E0NYXEVtdsNm20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:35 | &nbsp;&nbsp;40 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106218-E0NYXEVtdvYY20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:35 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106218-E0NYXEVtdvYc20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:39 | &nbsp;&nbsp;216 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107386-E0NYXEVtdvb820250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:39 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000106218-E0NYXEVtdvb620250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:39 | &nbsp;&nbsp;190 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107462-E0NYXEVtdvc120250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:39 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107462-E0NYXEVtdvbz20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:39 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107462-E0NYXEVtdvc520250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:39 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107462-E0NYXEVtdvc320250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:41 | &nbsp;&nbsp;319 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105716-E0NYXEVtdvdS20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:41 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107463-E0NYXEVtdveu20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:41 | &nbsp;&nbsp;263 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107440-E0NYXEVtdvdW20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:54:41 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105716-E0NYXEVtdvdU20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:55:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107421-E0NYXEVtdw7020250626 |
| &nbsp;&nbsp;26-Jun-2025 11:55:28 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107421-E0NYXEVtdwBF20250626 |
| &nbsp;&nbsp;26-Jun-2025 11:58:20 | &nbsp;&nbsp;422 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108128-E0NYXEVtdyI120250626 |
| &nbsp;&nbsp;26-Jun-2025 11:59:23 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108079-E0NYXEVtdzDP20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:00:24 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108567-E0NYXEVte05A20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:00:24 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109007-E0NYXEVte05E20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:00:25 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108988-E0NYXEVte07020250626 |
| &nbsp;&nbsp;26-Jun-2025 12:00:25 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108988-E0NYXEVte06y20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:01:03 | &nbsp;&nbsp;668 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109008-E0NYXEVte0WS20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:01:19 | &nbsp;&nbsp;349 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109552-E0NYXEVte0mF20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:02:25 | &nbsp;&nbsp;291 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109579-E0NYXEVte1ss20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:03:51 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110317-E0NYXEVte3AB20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:03:51 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110317-E0NYXEVte3A220250626 |
| &nbsp;&nbsp;26-Jun-2025 12:03:51 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110317-E0NYXEVte3A020250626 |
| &nbsp;&nbsp;26-Jun-2025 12:03:51 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110317-E0NYXEVte3A420250626 |
| &nbsp;&nbsp;26-Jun-2025 12:04:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110317-E0NYXEVte3Yq20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:04:12 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110317-E0NYXEVte3Ys20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:04:25 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110719-E0NYXEVte3gc20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:05:23 | &nbsp;&nbsp;406 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110286-E0NYXEVte4b020250626 |
| &nbsp;&nbsp;26-Jun-2025 12:06:16 | &nbsp;&nbsp;388 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111297-E0NYXEVte56e20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:06:16 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000111297-E0NYXEVte56b20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:06:27 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110347-E0NYXEVte5Lg20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:09:10 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112307-E0NYXEVte78o20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:10:43 | &nbsp;&nbsp;159 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112834-E0NYXEVte8gs20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:12:17 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113233-E0NYXEVte9tD20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:12:18 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113232-E0NYXEVte9tx20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:12:18 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113177-E0NYXEVte9tv20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:12:18 | &nbsp;&nbsp;149 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113231-E0NYXEVte9tt20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:13:59 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113635-E0NYXEVteAjh20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 12:13:59 | &nbsp;&nbsp;235 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113680-E0NYXEVteAjj20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:14:25 | &nbsp;&nbsp;116 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114086-E0NYXEVteAyu20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:14:25 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114086-E0NYXEVteAyw20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:14:53 | &nbsp;&nbsp;908 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113636-E0NYXEVteBEU20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:14:53 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000113847-E0NYXEVteBEW20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:16:05 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114813-E0NYXEVteBxf20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:17:44 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114777-E0NYXEVteD7V20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:17:57 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114769-E0NYXEVteDFT20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:17:57 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114769-E0NYXEVteDFW20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:17:57 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114769-E0NYXEVteDFP20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:19:07 | &nbsp;&nbsp;322 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114824-E0NYXEVteE6p20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:19:07 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114769-E0NYXEVteE6n20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:20:39 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116465-E0NYXEVteFOt20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:20:39 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116465-E0NYXEVteFOp20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:20:39 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116465-E0NYXEVteFOr20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:21:53 | &nbsp;&nbsp;499 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000116158-E0NYXEVteG5Y20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:23:45 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116403-E0NYXEVteHF220250626 |
| &nbsp;&nbsp;26-Jun-2025 12:23:45 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117102-E0NYXEVteHFA20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:23:45 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116403-E0NYXEVteHF620250626 |
| &nbsp;&nbsp;26-Jun-2025 12:23:45 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116403-E0NYXEVteHF820250626 |
| &nbsp;&nbsp;26-Jun-2025 12:25:24 | &nbsp;&nbsp;444 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116566-E0NYXEVteI8D20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:25:24 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116566-E0NYXEVteI8F20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:28:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119148-E0NYXEVteKM420250626 |
| &nbsp;&nbsp;26-Jun-2025 12:28:02 | &nbsp;&nbsp;35 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119148-E0NYXEVteKM620250626 |
| &nbsp;&nbsp;26-Jun-2025 12:28:39 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119406-E0NYXEVteL4R20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:29:08 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119597-E0NYXEVteLbD20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:29:09 | &nbsp;&nbsp;634 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118747-E0NYXEVteLbb20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:30:12 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120206-E0NYXEVteMmp20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:30:12 | &nbsp;&nbsp;394 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120206-E0NYXEVteMmr20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:30:12 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120206-E0NYXEVteMmk20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:30:19 | &nbsp;&nbsp;285 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118330-E0NYXEVteMwZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:30:20 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000119718-E0NYXEVteMwd20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:30:20 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118330-E0NYXEVteMwb20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:34:02 | &nbsp;&nbsp;454 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125063-E0NYXEVteRQ920250626 |
| &nbsp;&nbsp;26-Jun-2025 12:34:05 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000123783-E0NYXEVteRVZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:35:30 | &nbsp;&nbsp;54 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126882-E0NYXEVteTWq20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:35:34 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126948-E0NYXEVteTuO20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:35:34 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126948-E0NYXEVteTuQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:35:34 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126948-E0NYXEVteTuK20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:35:34 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126948-E0NYXEVteTuM20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:35:35 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126901-E0NYXEVteTwK20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:35:35 | &nbsp;&nbsp;368 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126901-E0NYXEVteTwP20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:36:00 | &nbsp;&nbsp;725 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126944-E0NYXEVteUUf20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:38:09 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128040-E0NYXEVteXvt20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:38:09 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128040-E0NYXEVteXvw20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:38:59 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128616-E0NYXEVteZ4T20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 12:38:59 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128602-E0NYXEVteZ4R20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:38:59 | &nbsp;&nbsp;563 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128660-E0NYXEVteZ3120250626 |
| &nbsp;&nbsp;26-Jun-2025 12:38:59 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128602-E0NYXEVteZ4M20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:40:50 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129365-E0NYXEVteax820250626 |
| &nbsp;&nbsp;26-Jun-2025 12:41:09 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129365-E0NYXEVtebPy20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:41:09 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129365-E0NYXEVtebQ020250626 |
| &nbsp;&nbsp;26-Jun-2025 12:41:17 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129785-E0NYXEVtebXG20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:41:17 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129365-E0NYXEVtebX920250626 |
| &nbsp;&nbsp;26-Jun-2025 12:41:17 | &nbsp;&nbsp;250 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000129365-E0NYXEVtebXE20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:43:42 | &nbsp;&nbsp;516 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000130602-E0NYXEVtedSL20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:43:45 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129273-E0NYXEVtedXr20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:43:45 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129273-E0NYXEVtedXv20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:43:58 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129273-E0NYXEVtedgq20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:43:58 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000129273-E0NYXEVtedgk20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:44:37 | &nbsp;&nbsp;527 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000131343-E0NYXEVtee9F20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:46:46 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132149-E0NYXEVteffo20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:46:49 | &nbsp;&nbsp;696 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132129-E0NYXEVtefju20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:47:09 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128881-E0NYXEVteg6A20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:47:10 | &nbsp;&nbsp;398 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128881-E0NYXEVteg6D20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:47:52 | &nbsp;&nbsp;331 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000132922-E0NYXEVtegk320250626 |
| &nbsp;&nbsp;26-Jun-2025 12:47:52 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132716-E0NYXEVtegk120250626 |
| &nbsp;&nbsp;26-Jun-2025 12:48:33 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132889-E0NYXEVtehN220250626 |
| &nbsp;&nbsp;26-Jun-2025 12:48:33 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132889-E0NYXEVtehN720250626 |
| &nbsp;&nbsp;26-Jun-2025 12:48:36 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132889-E0NYXEVtehRQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:48:42 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000132889-E0NYXEVtehUb20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:48:53 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133207-E0NYXEVtehet20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:48:53 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133207-E0NYXEVtehf220250626 |
| &nbsp;&nbsp;26-Jun-2025 12:48:53 | &nbsp;&nbsp;148 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133207-E0NYXEVteheo20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:49:53 | &nbsp;&nbsp;450 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133594-E0NYXEVteixL20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:49:53 | &nbsp;&nbsp;12 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000133594-E0NYXEVteiwR20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:50:36 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000133539-E0NYXEVtejlu20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:51:12 | &nbsp;&nbsp;302 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134354-E0NYXEVtekEO20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:51:12 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134354-E0NYXEVtekEQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:51:17 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134272-E0NYXEVtekOt20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:51:17 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134272-E0NYXEVtekOp20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:51:26 | &nbsp;&nbsp;18 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134330-E0NYXEVtekUK20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:51:26 | &nbsp;&nbsp;294 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134330-E0NYXEVtekUO20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:54:42 | &nbsp;&nbsp;343 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135034-E0NYXEVtenn620250626 |
| &nbsp;&nbsp;26-Jun-2025 12:54:45 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134971-E0NYXEVtentd20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:54:45 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134971-E0NYXEVtenti20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:54:45 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000134971-E0NYXEVtentm20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:56:47 | &nbsp;&nbsp;93 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000136790-E0NYXEVteqUy20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:57:18 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136614-E0NYXEVter4o20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:58:04 | &nbsp;&nbsp;463 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136614-E0NYXEVterhA20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:58:04 | &nbsp;&nbsp;608 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137341-E0NYXEVterhC20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:59:16 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137513-E0NYXEVteslW20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 12:59:16 | &nbsp;&nbsp;415 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137607-E0NYXEVteslY20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:59:25 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137983-E0NYXEVtesv120250626 |
| &nbsp;&nbsp;26-Jun-2025 12:59:25 | &nbsp;&nbsp;59 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137983-E0NYXEVtesv320250626 |
| &nbsp;&nbsp;26-Jun-2025 12:59:25 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138106-E0NYXEVtestp20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:59:25 | &nbsp;&nbsp;168 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137902-E0NYXEVtesuE20250626 |
| &nbsp;&nbsp;26-Jun-2025 12:59:47 | &nbsp;&nbsp;605 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138107-E0NYXEVtetCx20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:00:35 | &nbsp;&nbsp;11 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000138250-E0NYXEVteuDc20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:01:50 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139267-E0NYXEVtevM320250626 |
| &nbsp;&nbsp;26-Jun-2025 13:01:50 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139267-E0NYXEVtevMB20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:03:37 | &nbsp;&nbsp;593 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139904-E0NYXEVtewrY20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:05:19 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000140866-E0NYXEVtey9H20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:06:54 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141574-E0NYXEVtezVj20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:08:15 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141788-E0NYXEVtf0iD20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:08:15 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141700-E0NYXEVtf0iF20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:08:15 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141946-E0NYXEVtf0iN20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:08:15 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141847-E0NYXEVtf0iL20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:08:15 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141789-E0NYXEVtf0iH20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:09:11 | &nbsp;&nbsp;279 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141330-E0NYXEVtf1pr20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:09:12 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139750-E0NYXEVtf1pk20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:09:12 | &nbsp;&nbsp;152 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139750-E0NYXEVtf1pp20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:10:57 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143426-E0NYXEVtf3wd20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:10:57 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143426-E0NYXEVtf3wf20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:10:57 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143426-E0NYXEVtf3wb20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:11:56 | &nbsp;&nbsp;259 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143869-E0NYXEVtf4Z920250626 |
| &nbsp;&nbsp;26-Jun-2025 13:11:56 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143869-E0NYXEVtf4Z320250626 |
| &nbsp;&nbsp;26-Jun-2025 13:11:56 | &nbsp;&nbsp;64 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143869-E0NYXEVtf4Z720250626 |
| &nbsp;&nbsp;26-Jun-2025 13:11:56 | &nbsp;&nbsp;143 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143869-E0NYXEVtf4Z520250626 |
| &nbsp;&nbsp;26-Jun-2025 13:13:12 | &nbsp;&nbsp;614 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143040-E0NYXEVtf5ym20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:13:36 | &nbsp;&nbsp;177 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144540-E0NYXEVtf6TV20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:13:36 | &nbsp;&nbsp;311 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144540-E0NYXEVtf6TT20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:13:36 | &nbsp;&nbsp;85 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000144540-E0NYXEVtf6TX20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:15:29 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145066-E0NYXEVtf7zn20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:15:29 | &nbsp;&nbsp;710 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145398-E0NYXEVtf7z420250626 |
| &nbsp;&nbsp;26-Jun-2025 13:15:29 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145066-E0NYXEVtf7zw20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:16:20 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145066-E0NYXEVtf8UY20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:16:20 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145066-E0NYXEVtf8Uk20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:16:20 | &nbsp;&nbsp;83 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145165-E0NYXEVtf8Uu20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:16:20 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000145066-E0NYXEVtf8Uh20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:16:20 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145165-E0NYXEVtf8Um20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:17:14 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146161-E0NYXEVtf9m620250626 |
| &nbsp;&nbsp;26-Jun-2025 13:17:14 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146161-E0NYXEVtf9m320250626 |
| &nbsp;&nbsp;26-Jun-2025 13:18:39 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146577-E0NYXEVtfB3w20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:19:28 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146577-E0NYXEVtfC1n20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:19:28 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146577-E0NYXEVtfC1h20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:20:07 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146577-E0NYXEVtfCbv20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:20:07 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146577-E0NYXEVtfCbs20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 13:20:17 | &nbsp;&nbsp;635 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146577-E0NYXEVtfCsh20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:20:17 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146577-E0NYXEVtfCse20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:20:18 | &nbsp;&nbsp;154 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147527-E0NYXEVtfCwX20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:20:18 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147527-E0NYXEVtfCwV20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:20:18 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147527-E0NYXEVtfCwR20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:20:18 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000147527-E0NYXEVtfCwT20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:22:07 | &nbsp;&nbsp;88 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148274-E0NYXEVtfEcS20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:22:07 | &nbsp;&nbsp;69 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148274-E0NYXEVtfEcQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:22:07 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148274-E0NYXEVtfEcO20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:22:34 | &nbsp;&nbsp;189 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148560-E0NYXEVtfF5R20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:22:34 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148560-E0NYXEVtfF5T20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:25:16 | &nbsp;&nbsp;27 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149533-E0NYXEVtfHUI20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:25:17 | &nbsp;&nbsp;490 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149552-E0NYXEVtfHWp20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:25:18 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149562-E0NYXEVtfHYY20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:25:18 | &nbsp;&nbsp;107 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149562-E0NYXEVtfHYW20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:25:24 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149745-E0NYXEVtfHda20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:25:24 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149745-E0NYXEVtfHdc20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:25:24 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149745-E0NYXEVtfHde20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:26:34 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150188-E0NYXEVtfISy20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:26:34 | &nbsp;&nbsp;19 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150188-E0NYXEVtfIT020250626 |
| &nbsp;&nbsp;26-Jun-2025 13:26:34 | &nbsp;&nbsp;390 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150188-E0NYXEVtfISw20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:27:06 | &nbsp;&nbsp;445 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149528-E0NYXEVtfIm020250626 |
| &nbsp;&nbsp;26-Jun-2025 13:27:23 | &nbsp;&nbsp;8 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149283-E0NYXEVtfJ2d20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:27:23 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149283-E0NYXEVtfJ2f20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:27:50 | &nbsp;&nbsp;494 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149283-E0NYXEVtfJXI20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:28:41 | &nbsp;&nbsp;5 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151266-E0NYXEVtfKv820250626 |
| &nbsp;&nbsp;26-Jun-2025 13:28:55 | &nbsp;&nbsp;24 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151401-E0NYXEVtfL7l20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:29:07 | &nbsp;&nbsp;512 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151401-E0NYXEVtfLHW20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:29:08 | &nbsp;&nbsp;191 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151412-E0NYXEVtfLK120250626 |
| &nbsp;&nbsp;26-Jun-2025 13:29:23 | &nbsp;&nbsp;559 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151591-E0NYXEVtfLai20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:29:23 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151591-E0NYXEVtfLac20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:29:25 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151674-E0NYXEVtfLbj20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:29:46 | &nbsp;&nbsp;325 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151784-E0NYXEVtfM3m20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:30:00 | &nbsp;&nbsp;573 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151825-E0NYXEVtfMVj20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:30:00 | &nbsp;&nbsp;160 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000151784-E0NYXEVtfMgQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:30:01 | &nbsp;&nbsp;334 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000150856-E0NYXEVtfMk420250626 |
| &nbsp;&nbsp;26-Jun-2025 13:30:01 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150504-E0NYXEVtfMk220250626 |
| &nbsp;&nbsp;26-Jun-2025 13:30:04 | &nbsp;&nbsp;297 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151826-E0NYXEVtfNDv20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:30:29 | &nbsp;&nbsp;163 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152438-E0NYXEVtfOhp20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:30:29 | &nbsp;&nbsp;690 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152438-E0NYXEVtfOhs20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:31:00 | &nbsp;&nbsp;929 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000152872-E0NYXEVtfQ4l20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:31:13 | &nbsp;&nbsp;80 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154611-E0NYXEVtfQfA20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:31:13 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154611-E0NYXEVtfQf720250626 |
| &nbsp;&nbsp;26-Jun-2025 13:31:14 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154611-E0NYXEVtfQgL20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:31:14 | &nbsp;&nbsp;674 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154611-E0NYXEVtfQgJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:31:25 | &nbsp;&nbsp;222 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154446-E0NYXEVtfR8q20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 13:31:25 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154747-E0NYXEVtfR7p20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:31:25 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154446-E0NYXEVtfR8o20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:31:27 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154358-E0NYXEVtfRFq20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:31:27 | &nbsp;&nbsp;217 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154919-E0NYXEVtfRFy20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:31:27 | &nbsp;&nbsp;786 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000154612-E0NYXEVtfRFw20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:31:27 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000154358-E0NYXEVtfRFu20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:32:52 | &nbsp;&nbsp;893 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156686-E0NYXEVtfUYZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:33:02 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156687-E0NYXEVtfUyb20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:33:02 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156687-E0NYXEVtfUyN20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:33:02 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156687-E0NYXEVtfUzA20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:33:02 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156501-E0NYXEVtfUww20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:33:02 | &nbsp;&nbsp;275 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156687-E0NYXEVtfUyL20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:33:02 | &nbsp;&nbsp;71 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156687-E0NYXEVtfUyH20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:33:02 | &nbsp;&nbsp;270 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156001-E0NYXEVtfUwq20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:35:08 | &nbsp;&nbsp;306 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158555-E0NYXEVtfZ7K20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:35:08 | &nbsp;&nbsp;284 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000158555-E0NYXEVtfZ7M20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:35:39 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158889-E0NYXEVtfa4e20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:36:11 | &nbsp;&nbsp;466 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159363-E0NYXEVtfbFx20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:36:51 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160124-E0NYXEVtfcHH20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:36:51 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159943-E0NYXEVtfcHw20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:36:51 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160124-E0NYXEVtfcHL20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:38:22 | &nbsp;&nbsp;10 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161040-E0NYXEVtfflm20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:38:33 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161040-E0NYXEVtfg2J20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:38:33 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161216-E0NYXEVtfg2L20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:38:33 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161042-E0NYXEVtfg2N20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:38:33 | &nbsp;&nbsp;290 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161040-E0NYXEVtfg2320250626 |
| &nbsp;&nbsp;26-Jun-2025 13:38:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161040-E0NYXEVtfg2E20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:38:33 | &nbsp;&nbsp;7 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161040-E0NYXEVtfg2820250626 |
| &nbsp;&nbsp;26-Jun-2025 13:39:52 | &nbsp;&nbsp;161 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162159-E0NYXEVtfiJU20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:39:56 | &nbsp;&nbsp;341 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000162159-E0NYXEVtfiRh20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:40:06 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000161921-E0NYXEVtfixK20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:41:23 | &nbsp;&nbsp;156 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163471-E0NYXEVtflax20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:41:23 | &nbsp;&nbsp;76 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163471-E0NYXEVtflav20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:41:23 | &nbsp;&nbsp;63 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163471-E0NYXEVtflat20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:41:23 | &nbsp;&nbsp;178 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163471-E0NYXEVtflar20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:41:23 | &nbsp;&nbsp;353 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000163471-E0NYXEVtflap20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:41:27 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163354-E0NYXEVtfljg20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:42:01 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163738-E0NYXEVtfmkM20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:43:05 | &nbsp;&nbsp;1179 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164216-E0NYXEVtfo1420250626 |
| &nbsp;&nbsp;26-Jun-2025 13:43:09 | &nbsp;&nbsp;309 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164581-E0NYXEVtfoCs20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:43:09 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164410-E0NYXEVtfoCq20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:44:25 | &nbsp;&nbsp;769 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165305-E0NYXEVtfpiU20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:45:08 | &nbsp;&nbsp;227 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000165594-E0NYXEVtfqkE20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:45:42 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164411-E0NYXEVtfrX320250626 |
| &nbsp;&nbsp;26-Jun-2025 13:45:42 | &nbsp;&nbsp;94 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164411-E0NYXEVtfrX020250626 |
| &nbsp;&nbsp;26-Jun-2025 13:45:42 | &nbsp;&nbsp;876 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164428-E0NYXEVtfrX520250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 13:46:16 | &nbsp;&nbsp;679 | &nbsp;&nbsp;3876.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166420-E0NYXEVtftq520250626 |
| &nbsp;&nbsp;26-Jun-2025 13:46:37 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166681-E0NYXEVtfuZa20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:46:41 | &nbsp;&nbsp;631 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166558-E0NYXEVtfuk820250626 |
| &nbsp;&nbsp;26-Jun-2025 13:46:41 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000166147-E0NYXEVtfuk220250626 |
| &nbsp;&nbsp;26-Jun-2025 13:46:51 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166550-E0NYXEVtfvAq20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:46:51 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166550-E0NYXEVtfvAN20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:46:58 | &nbsp;&nbsp;413 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166550-E0NYXEVtfvKV20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:48:25 | &nbsp;&nbsp;497 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167698-E0NYXEVtfy7k20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:49:17 | &nbsp;&nbsp;172 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168659-E0NYXEVtfzRT20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:49:17 | &nbsp;&nbsp;13 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000168659-E0NYXEVtfzR420250626 |
| &nbsp;&nbsp;26-Jun-2025 13:50:20 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169487-E0NYXEVtg0xk20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:51:14 | &nbsp;&nbsp;729 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169511-E0NYXEVtg2Wa20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:51:14 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169337-E0NYXEVtg2Z420250626 |
| &nbsp;&nbsp;26-Jun-2025 13:51:14 | &nbsp;&nbsp;672 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168919-E0NYXEVtg2Z220250626 |
| &nbsp;&nbsp;26-Jun-2025 13:51:15 | &nbsp;&nbsp;134 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168632-E0NYXEVtg2dn20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:51:15 | &nbsp;&nbsp;274 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168632-E0NYXEVtg2dl20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:52:17 | &nbsp;&nbsp;9 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170456-E0NYXEVtg4Zd20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:52:17 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170456-E0NYXEVtg4Zf20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:52:25 | &nbsp;&nbsp;195 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170455-E0NYXEVtg4st20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:52:25 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000170649-E0NYXEVtg4sv20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:52:25 | &nbsp;&nbsp;124 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170455-E0NYXEVtg4sr20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:53:52 | &nbsp;&nbsp;603 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171271-E0NYXEVtg6id20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:54:07 | &nbsp;&nbsp;616 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170924-E0NYXEVtg7HI20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:55:06 | &nbsp;&nbsp;118 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172303-E0NYXEVtg8bS20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:56:02 | &nbsp;&nbsp;578 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000172850-E0NYXEVtg9yf20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:56:41 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173081-E0NYXEVtgAix20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:56:47 | &nbsp;&nbsp;416 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173136-E0NYXEVtgAwy20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:56:47 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173136-E0NYXEVtgAx020250626 |
| &nbsp;&nbsp;26-Jun-2025 13:56:51 | &nbsp;&nbsp;370 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172564-E0NYXEVtgB2S20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:56:51 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172564-E0NYXEVtgB2N20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:58:09 | &nbsp;&nbsp;192 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173906-E0NYXEVtgDFv20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:58:48 | &nbsp;&nbsp;246 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174152-E0NYXEVtgE3820250626 |
| &nbsp;&nbsp;26-Jun-2025 13:58:48 | &nbsp;&nbsp;379 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173906-E0NYXEVtgE3220250626 |
| &nbsp;&nbsp;26-Jun-2025 13:58:48 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174282-E0NYXEVtgE3620250626 |
| &nbsp;&nbsp;26-Jun-2025 13:58:48 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174213-E0NYXEVtgE3420250626 |
| &nbsp;&nbsp;26-Jun-2025 13:58:48 | &nbsp;&nbsp;554 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174113-E0NYXEVtgE1y20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:59:05 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174182-E0NYXEVtgEKF20250626 |
| &nbsp;&nbsp;26-Jun-2025 13:59:09 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000174616-E0NYXEVtgEOh20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:00:13 | &nbsp;&nbsp;590 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175996-E0NYXEVtgGPc20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:00:13 | &nbsp;&nbsp;17 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175996-E0NYXEVtgGPa20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:00:50 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000176996-E0NYXEVtgHPZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:01:19 | &nbsp;&nbsp;340 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177306-E0NYXEVtgIB920250626 |
| &nbsp;&nbsp;26-Jun-2025 14:01:19 | &nbsp;&nbsp;165 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177306-E0NYXEVtgIBB20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:02:35 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177917-E0NYXEVtgJq820250626 |
| &nbsp;&nbsp;26-Jun-2025 14:02:35 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177917-E0NYXEVtgJoU20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:02:35 | &nbsp;&nbsp;65 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177917-E0NYXEVtgJqJ20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 14:02:35 | &nbsp;&nbsp;272 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177917-E0NYXEVtgJqD20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:02:35 | &nbsp;&nbsp;32 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177981-E0NYXEVtgJqP20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:02:36 | &nbsp;&nbsp;29 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177981-E0NYXEVtgJr620250626 |
| &nbsp;&nbsp;26-Jun-2025 14:02:36 | &nbsp;&nbsp;151 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177981-E0NYXEVtgJr220250626 |
| &nbsp;&nbsp;26-Jun-2025 14:03:46 | &nbsp;&nbsp;126 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178628-E0NYXEVtgL9d20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:03:46 | &nbsp;&nbsp;654 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177545-E0NYXEVtgL9X20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:03:46 | &nbsp;&nbsp;655 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178376-E0NYXEVtgL8b20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:03:52 | &nbsp;&nbsp;253 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178377-E0NYXEVtgLRc20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:03:52 | &nbsp;&nbsp;166 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178886-E0NYXEVtgLRg20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:03:52 | &nbsp;&nbsp;122 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178377-E0NYXEVtgLRa20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:05:02 | &nbsp;&nbsp;547 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179115-E0NYXEVtgMe020250626 |
| &nbsp;&nbsp;26-Jun-2025 14:05:50 | &nbsp;&nbsp;447 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179879-E0NYXEVtgNkW20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:06:40 | &nbsp;&nbsp;1041 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180108-E0NYXEVtgOcX20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:07:39 | &nbsp;&nbsp;135 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180962-E0NYXEVtgQAm20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:08:13 | &nbsp;&nbsp;536 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181297-E0NYXEVtgQui20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:08:13 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181297-E0NYXEVtgQug20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:08:49 | &nbsp;&nbsp;660 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181840-E0NYXEVtgRXK20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:09:34 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182034-E0NYXEVtgSXN20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:09:34 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182034-E0NYXEVtgSXL20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:09:51 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181185-E0NYXEVtgSrh20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:09:51 | &nbsp;&nbsp;569 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181357-E0NYXEVtgSrf20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:09:51 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181508-E0NYXEVtgSrj20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:10:12 | &nbsp;&nbsp;167 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181952-E0NYXEVtgTCi20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:10:12 | &nbsp;&nbsp;33 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000181952-E0NYXEVtgTCa20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:11:56 | &nbsp;&nbsp;645 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182931-E0NYXEVtgVM120250626 |
| &nbsp;&nbsp;26-Jun-2025 14:11:56 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183361-E0NYXEVtgVM320250626 |
| &nbsp;&nbsp;26-Jun-2025 14:12:04 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183090-E0NYXEVtgVi020250626 |
| &nbsp;&nbsp;26-Jun-2025 14:12:04 | &nbsp;&nbsp;121 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183344-E0NYXEVtgVi420250626 |
| &nbsp;&nbsp;26-Jun-2025 14:12:04 | &nbsp;&nbsp;496 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183115-E0NYXEVtgVhy20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:12:05 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000183382-E0NYXEVtgVi620250626 |
| &nbsp;&nbsp;26-Jun-2025 14:12:05 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183272-E0NYXEVtgVi820250626 |
| &nbsp;&nbsp;26-Jun-2025 14:12:05 | &nbsp;&nbsp;307 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000183163-E0NYXEVtgVi220250626 |
| &nbsp;&nbsp;26-Jun-2025 14:14:45 | &nbsp;&nbsp;487 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185031-E0NYXEVtgZtj20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:15:12 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185172-E0NYXEVtgacV20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:15:22 | &nbsp;&nbsp;375 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185322-E0NYXEVtgb4F20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:15:22 | &nbsp;&nbsp;225 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185322-E0NYXEVtgb4D20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:15:24 | &nbsp;&nbsp;221 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185277-E0NYXEVtgb5n20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:15:24 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185277-E0NYXEVtgb5k20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:15:24 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185277-E0NYXEVtgb5g20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:16:48 | &nbsp;&nbsp;607 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186430-E0NYXEVtgd5R20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:17:33 | &nbsp;&nbsp;657 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186651-E0NYXEVtgeBz20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:18:08 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186651-E0NYXEVtgewc20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:19:14 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187657-E0NYXEVtggjj20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:19:14 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187657-E0NYXEVtggjh20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:19:15 | &nbsp;&nbsp;867 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187433-E0NYXEVtgglR20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:19:25 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187493-E0NYXEVtggy320250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 14:19:25 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187493-E0NYXEVtggy120250626 |
| &nbsp;&nbsp;26-Jun-2025 14:19:25 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3874.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187493-E0NYXEVtggxz20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:19:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187725-E0NYXEVtgh5k20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:19:28 | &nbsp;&nbsp;304 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187640-E0NYXEVtgh4L20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:19:28 | &nbsp;&nbsp;428 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187658-E0NYXEVtgh5i20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:19:28 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187640-E0NYXEVtgh4H20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:19:47 | &nbsp;&nbsp;158 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187749-E0NYXEVtghS220250626 |
| &nbsp;&nbsp;26-Jun-2025 14:21:12 | &nbsp;&nbsp;429 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188465-E0NYXEVtgiw320250626 |
| &nbsp;&nbsp;26-Jun-2025 14:21:12 | &nbsp;&nbsp;449 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000187935-E0NYXEVtgiw120250626 |
| &nbsp;&nbsp;26-Jun-2025 14:22:02 | &nbsp;&nbsp;500 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188689-E0NYXEVtgjy120250626 |
| &nbsp;&nbsp;26-Jun-2025 14:22:09 | &nbsp;&nbsp;649 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188689-E0NYXEVtgk6v20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:22:09 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188689-E0NYXEVtgk6t20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:22:09 | &nbsp;&nbsp;23 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000188689-E0NYXEVtgk6r20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:22:38 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189036-E0NYXEVtgl1220250626 |
| &nbsp;&nbsp;26-Jun-2025 14:22:54 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189036-E0NYXEVtglNf20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:22:58 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189036-E0NYXEVtglQ120250626 |
| &nbsp;&nbsp;26-Jun-2025 14:22:58 | &nbsp;&nbsp;128 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189036-E0NYXEVtglQ320250626 |
| &nbsp;&nbsp;26-Jun-2025 14:23:01 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189518-E0NYXEVtglUy20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:23:31 | &nbsp;&nbsp;70 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189518-E0NYXEVtgm1720250626 |
| &nbsp;&nbsp;26-Jun-2025 14:23:31 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189518-E0NYXEVtgm1520250626 |
| &nbsp;&nbsp;26-Jun-2025 14:23:31 | &nbsp;&nbsp;187 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000189518-E0NYXEVtgm1320250626 |
| &nbsp;&nbsp;26-Jun-2025 14:23:41 | &nbsp;&nbsp;31 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189311-E0NYXEVtgmFL20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:24:35 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190179-E0NYXEVtgnZg20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:24:35 | &nbsp;&nbsp;451 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000190179-E0NYXEVtgnZe20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:25:18 | &nbsp;&nbsp;182 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189311-E0NYXEVtgoW120250626 |
| &nbsp;&nbsp;26-Jun-2025 14:25:18 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189311-E0NYXEVtgoW620250626 |
| &nbsp;&nbsp;26-Jun-2025 14:25:21 | &nbsp;&nbsp;55 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189311-E0NYXEVtgoXK20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:25:56 | &nbsp;&nbsp;203 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189968-E0NYXEVtgpLQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:25:56 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189968-E0NYXEVtgpL420250626 |
| &nbsp;&nbsp;26-Jun-2025 14:26:17 | &nbsp;&nbsp;183 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191255-E0NYXEVtgptK20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:26:21 | &nbsp;&nbsp;424 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191134-E0NYXEVtgq2L20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:26:21 | &nbsp;&nbsp;381 | &nbsp;&nbsp;3863.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191255-E0NYXEVtgq2520250626 |
| &nbsp;&nbsp;26-Jun-2025 14:26:21 | &nbsp;&nbsp;125 | &nbsp;&nbsp;3862.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191016-E0NYXEVtgq2R20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:28:17 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191841-E0NYXEVtgscS20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:28:17 | &nbsp;&nbsp;194 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191841-E0NYXEVtgscU20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:30:29 | &nbsp;&nbsp;525 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193018-E0NYXEVtguvb20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:30:29 | &nbsp;&nbsp;113 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193198-E0NYXEVtguvZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:30:29 | &nbsp;&nbsp;66 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193198-E0NYXEVtguvS20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:30:51 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193770-E0NYXEVtgvK520250626 |
| &nbsp;&nbsp;26-Jun-2025 14:30:51 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000193770-E0NYXEVtgvK320250626 |
| &nbsp;&nbsp;26-Jun-2025 14:31:01 | &nbsp;&nbsp;60 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193229-E0NYXEVtgvXQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:31:01 | &nbsp;&nbsp;467 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192913-E0NYXEVtgvXV20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:31:01 | &nbsp;&nbsp;197 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193229-E0NYXEVtgvXT20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:31:01 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3866.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193270-E0NYXEVtgvXZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:32:31 | &nbsp;&nbsp;82 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194726-E0NYXEVtgxlk20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:32:31 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194726-E0NYXEVtgxlg20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 14:32:31 | &nbsp;&nbsp;119 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000194726-E0NYXEVtgxli20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:33:04 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195138-E0NYXEVtgyDH20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:33:20 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195266-E0NYXEVtgyZw20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:33:23 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195280-E0NYXEVtgycP20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:33:23 | &nbsp;&nbsp;260 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195280-E0NYXEVtgycH20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:33:23 | &nbsp;&nbsp;47 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195280-E0NYXEVtgycB20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:33:24 | &nbsp;&nbsp;102 | &nbsp;&nbsp;3865.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195280-E0NYXEVtgyd920250626 |
| &nbsp;&nbsp;26-Jun-2025 14:33:37 | &nbsp;&nbsp;363 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194878-E0NYXEVtgypf20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:33:37 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194878-E0NYXEVtgypb20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:33:37 | &nbsp;&nbsp;28 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194878-E0NYXEVtgypr20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:33:37 | &nbsp;&nbsp;112 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194878-E0NYXEVtgypn20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:33:39 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3864.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194878-E0NYXEVtgyt520250626 |
| &nbsp;&nbsp;26-Jun-2025 14:35:13 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3868.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196134-E0NYXEVth0J920250626 |
| &nbsp;&nbsp;26-Jun-2025 14:35:13 | &nbsp;&nbsp;664 | &nbsp;&nbsp;3867.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195983-E0NYXEVth0JN20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:38:24 | &nbsp;&nbsp;365 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197945-E0NYXEVth3up20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:38:27 | &nbsp;&nbsp;354 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197984-E0NYXEVth40420250626 |
| &nbsp;&nbsp;26-Jun-2025 14:38:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197984-E0NYXEVth40220250626 |
| &nbsp;&nbsp;26-Jun-2025 14:38:27 | &nbsp;&nbsp;101 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197984-E0NYXEVth40020250626 |
| &nbsp;&nbsp;26-Jun-2025 14:38:27 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197984-E0NYXEVth3zy20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:38:27 | &nbsp;&nbsp;105 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197984-E0NYXEVth3zw20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:38:28 | &nbsp;&nbsp;233 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197822-E0NYXEVth41F20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:38:28 | &nbsp;&nbsp;96 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197822-E0NYXEVth41D20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:38:28 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197822-E0NYXEVth41B20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:38:28 | &nbsp;&nbsp;110 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000197822-E0NYXEVth41920250626 |
| &nbsp;&nbsp;26-Jun-2025 14:38:54 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198057-E0NYXEVth4dw20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:39:04 | &nbsp;&nbsp;14 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198105-E0NYXEVth4ts20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:39:04 | &nbsp;&nbsp;36 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198105-E0NYXEVth4tl20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:39:04 | &nbsp;&nbsp;234 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198105-E0NYXEVth4ti20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:39:04 | &nbsp;&nbsp;296 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198105-E0NYXEVth4tc20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:39:24 | &nbsp;&nbsp;577 | &nbsp;&nbsp;3869.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197945-E0NYXEVth5Qq20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:40:59 | &nbsp;&nbsp;565 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199087-E0NYXEVth7hu20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:40:59 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199087-E0NYXEVth7hr20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:40:59 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000199087-E0NYXEVth7hp20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:41:02 | &nbsp;&nbsp;268 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198736-E0NYXEVth7oR20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:41:02 | &nbsp;&nbsp;146 | &nbsp;&nbsp;3871.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198572-E0NYXEVth7oT20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:41:10 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000198867-E0NYXEVth7yy20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:41:10 | &nbsp;&nbsp;877 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198898-E0NYXEVth7yw20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:41:10 | &nbsp;&nbsp;129 | &nbsp;&nbsp;3870.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199132-E0NYXEVth7z020250626 |
| &nbsp;&nbsp;26-Jun-2025 14:43:42 | &nbsp;&nbsp;153 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200621-E0NYXEVthB2z20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:43:43 | &nbsp;&nbsp;144 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200632-E0NYXEVthB4320250626 |
| &nbsp;&nbsp;26-Jun-2025 14:43:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200632-E0NYXEVthB3x20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:43:43 | &nbsp;&nbsp;257 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200632-E0NYXEVthB3v20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:43:45 | &nbsp;&nbsp;104 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200632-E0NYXEVthB6R20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:43:45 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200632-E0NYXEVthB6M20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:44:02 | &nbsp;&nbsp;214 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000200776-E0NYXEVthBRV20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:44:19 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200804-E0NYXEVthBv120250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 14:44:19 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000200804-E0NYXEVthBuz20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:45:00 | &nbsp;&nbsp;45 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201304-E0NYXEVthCkh20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:45:00 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3872.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201304-E0NYXEVthCkf20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:45:24 | &nbsp;&nbsp;201 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201339-E0NYXEVthDO820250626 |
| &nbsp;&nbsp;26-Jun-2025 14:45:24 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3873.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201339-E0NYXEVthDO120250626 |
| &nbsp;&nbsp;26-Jun-2025 14:46:45 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201967-E0NYXEVthF8720250626 |
| &nbsp;&nbsp;26-Jun-2025 14:46:45 | &nbsp;&nbsp;481 | &nbsp;&nbsp;3875.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000201794-E0NYXEVthF8920250626 |
| &nbsp;&nbsp;26-Jun-2025 14:47:58 | &nbsp;&nbsp;400 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202407-E0NYXEVthGTO20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:47:58 | &nbsp;&nbsp;589 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000202343-E0NYXEVthGTI20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:47:58 | &nbsp;&nbsp;57 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202515-E0NYXEVthGTK20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:48:31 | &nbsp;&nbsp;299 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203026-E0NYXEVthHXJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:48:31 | &nbsp;&nbsp;131 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203026-E0NYXEVthHXH20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:48:31 | &nbsp;&nbsp;242 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203026-E0NYXEVthHXF20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:49:18 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203396-E0NYXEVthIDf20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:49:18 | &nbsp;&nbsp;15 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203396-E0NYXEVthIDd20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:49:25 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203445-E0NYXEVthILj20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:49:36 | &nbsp;&nbsp;471 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203552-E0NYXEVthIZa20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:49:36 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203552-E0NYXEVthIZV20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:49:37 | &nbsp;&nbsp;208 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203552-E0NYXEVthIar20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:50:26 | &nbsp;&nbsp;20 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000204285-E0NYXEVthJcI20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:52:06 | &nbsp;&nbsp;127 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204244-E0NYXEVthMa920250626 |
| &nbsp;&nbsp;26-Jun-2025 14:52:06 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204158-E0NYXEVthMa720250626 |
| &nbsp;&nbsp;26-Jun-2025 14:52:06 | &nbsp;&nbsp;475 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204142-E0NYXEVthMa520250626 |
| &nbsp;&nbsp;26-Jun-2025 14:53:04 | &nbsp;&nbsp;474 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205365-E0NYXEVthO3T20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:53:04 | &nbsp;&nbsp;16 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205365-E0NYXEVthO3K20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:53:04 | &nbsp;&nbsp;155 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000205365-E0NYXEVthO3V20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:53:04 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205549-E0NYXEVthO3X20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:53:05 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205844-E0NYXEVthO6g20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:53:05 | &nbsp;&nbsp;247 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205844-E0NYXEVthO6e20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:53:05 | &nbsp;&nbsp;410 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205844-E0NYXEVthO6c20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:53:41 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206063-E0NYXEVthOx020250626 |
| &nbsp;&nbsp;26-Jun-2025 14:53:41 | &nbsp;&nbsp;226 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206063-E0NYXEVthOwy20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:53:57 | &nbsp;&nbsp;465 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205832-E0NYXEVthPLS20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:54:56 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206945-E0NYXEVthRHP20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:54:56 | &nbsp;&nbsp;46 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206814-E0NYXEVthRHR20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:54:56 | &nbsp;&nbsp;95 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206814-E0NYXEVthRHd20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:56:15 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207837-E0NYXEVthUEB20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:56:42 | &nbsp;&nbsp;115 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207939-E0NYXEVthV7T20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:56:50 | &nbsp;&nbsp;702 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207976-E0NYXEVthVLG20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:56:51 | &nbsp;&nbsp;162 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208031-E0NYXEVthVOt20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:56:51 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208031-E0NYXEVthVOr20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:56:51 | &nbsp;&nbsp;236 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208031-E0NYXEVthVOp20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:56:51 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3887.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208031-E0NYXEVthVOn20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:57:08 | &nbsp;&nbsp;461 | &nbsp;&nbsp;3886.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207924-E0NYXEVthVlY20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:57:46 | &nbsp;&nbsp;271 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207940-E0NYXEVthX7s20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:57:46 | &nbsp;&nbsp;170 | &nbsp;&nbsp;3885.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000207940-E0NYXEVthX7q20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 14:58:46 | &nbsp;&nbsp;389 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208864-E0NYXEVthYpm20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:58:46 | &nbsp;&nbsp;533 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209016-E0NYXEVthYpk20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:59:00 | &nbsp;&nbsp;99 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208864-E0NYXEVthZ7P20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:59:25 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209321-E0NYXEVthZgL20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:59:25 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209321-E0NYXEVthZgJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:59:25 | &nbsp;&nbsp;91 | &nbsp;&nbsp;3884.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209321-E0NYXEVthZgH20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:59:32 | &nbsp;&nbsp;157 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209017-E0NYXEVthZnB20250626 |
| &nbsp;&nbsp;26-Jun-2025 14:59:32 | &nbsp;&nbsp;26 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209017-E0NYXEVthZnD20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:00:08 | &nbsp;&nbsp;181 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210000-E0NYXEVthbEs20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:00:28 | &nbsp;&nbsp;522 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209476-E0NYXEVthby320250626 |
| &nbsp;&nbsp;26-Jun-2025 15:00:28 | &nbsp;&nbsp;169 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208980-E0NYXEVthby120250626 |
| &nbsp;&nbsp;26-Jun-2025 15:02:06 | &nbsp;&nbsp;707 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211114-E0NYXEVtheao20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:02:06 | &nbsp;&nbsp;49 | &nbsp;&nbsp;3883.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211114-E0NYXEVtheay20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:02:11 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210547-E0NYXEVthemp20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:02:13 | &nbsp;&nbsp;382 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000209844-E0NYXEVtherA20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:02:13 | &nbsp;&nbsp;401 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000210411-E0NYXEVtherC20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:02:13 | &nbsp;&nbsp;140 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211157-E0NYXEVtherE20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:02:14 | &nbsp;&nbsp;138 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000211212-E0NYXEVtherG20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:03:52 | &nbsp;&nbsp;746 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212135-E0NYXEVthger20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:04:25 | &nbsp;&nbsp;673 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212525-E0NYXEVthhZO20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:05:08 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212929-E0NYXEVthiZM20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:05:08 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212929-E0NYXEVthiZK20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:06:32 | &nbsp;&nbsp;412 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213799-E0NYXEVthkvu20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:06:32 | &nbsp;&nbsp;179 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213799-E0NYXEVthkvs20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:06:32 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213799-E0NYXEVthkvq20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:06:32 | &nbsp;&nbsp;441 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213463-E0NYXEVthktl20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:07:07 | &nbsp;&nbsp;62 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214103-E0NYXEVthlh820250626 |
| &nbsp;&nbsp;26-Jun-2025 15:07:07 | &nbsp;&nbsp;173 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214103-E0NYXEVthlh620250626 |
| &nbsp;&nbsp;26-Jun-2025 15:07:07 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214103-E0NYXEVthlh420250626 |
| &nbsp;&nbsp;26-Jun-2025 15:07:35 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214398-E0NYXEVthmGH20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:07:35 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214398-E0NYXEVthmGN20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:07:35 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214398-E0NYXEVthmGL20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:07:35 | &nbsp;&nbsp;39 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214398-E0NYXEVthmGJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:08:05 | &nbsp;&nbsp;30 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212027-E0NYXEVthn7D20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:09:52 | &nbsp;&nbsp;1046 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215386-E0NYXEVthp7p20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:09:52 | &nbsp;&nbsp;120 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000215386-E0NYXEVthp7l20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:09:52 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215396-E0NYXEVthp9d20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:09:52 | &nbsp;&nbsp;840 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215396-E0NYXEVthp9b20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:09:52 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215396-E0NYXEVthp9Z20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:10:49 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215945-E0NYXEVthqqq20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:10:49 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215945-E0NYXEVthqqo20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:10:49 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215945-E0NYXEVthqqm20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:11:21 | &nbsp;&nbsp;551 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216347-E0NYXEVthrMd20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:11:21 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000216347-E0NYXEVthrMb20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:11:36 | &nbsp;&nbsp;770 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212027-E0NYXEVthrdV20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:11:36 | &nbsp;&nbsp;164 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213406-E0NYXEVthrdX20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 15:12:46 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217158-E0NYXEVthsyE20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:12:46 | &nbsp;&nbsp;90 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217158-E0NYXEVthsyC20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:12:46 | &nbsp;&nbsp;218 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217158-E0NYXEVthsy820250626 |
| &nbsp;&nbsp;26-Jun-2025 15:12:46 | &nbsp;&nbsp;224 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217158-E0NYXEVthsyA20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:13:16 | &nbsp;&nbsp;514 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217453-E0NYXEVthtXx20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:13:43 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217705-E0NYXEVthtyM20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:13:43 | &nbsp;&nbsp;261 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000217705-E0NYXEVthtyK20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:15:52 | &nbsp;&nbsp;640 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000217816-E0NYXEVthx5I20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:15:52 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000218767-E0NYXEVthx5O20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:15:56 | &nbsp;&nbsp;254 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218932-E0NYXEVthxAN20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:15:56 | &nbsp;&nbsp;48 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218932-E0NYXEVthxAL20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:15:56 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000218932-E0NYXEVthxAJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:15:57 | &nbsp;&nbsp;252 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219066-E0NYXEVthxBe20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:15:57 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219066-E0NYXEVthxBc20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:16:21 | &nbsp;&nbsp;348 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219163-E0NYXEVthxhS20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:16:21 | &nbsp;&nbsp;100 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219163-E0NYXEVthxhQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:16:21 | &nbsp;&nbsp;139 | &nbsp;&nbsp;3880.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219163-E0NYXEVthxhN20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:16:29 | &nbsp;&nbsp;452 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219153-E0NYXEVthxny20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:17:08 | &nbsp;&nbsp;526 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219019-E0NYXEVthyW920250626 |
| &nbsp;&nbsp;26-Jun-2025 15:17:44 | &nbsp;&nbsp;377 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219306-E0NYXEVthz0D20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:17:44 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219306-E0NYXEVthz0B20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:17:44 | &nbsp;&nbsp;256 | &nbsp;&nbsp;3877.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219306-E0NYXEVthz0920250626 |
| &nbsp;&nbsp;26-Jun-2025 15:18:19 | &nbsp;&nbsp;25 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219445-E0NYXEVthzmP20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:18:19 | &nbsp;&nbsp;392 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219445-E0NYXEVthzmN20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:18:19 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219445-E0NYXEVthzmL20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:19:11 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219589-E0NYXEVti0q020250626 |
| &nbsp;&nbsp;26-Jun-2025 15:19:11 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219669-E0NYXEVti0qQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:19:11 | &nbsp;&nbsp;21 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219545-E0NYXEVti0qZ20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:19:11 | &nbsp;&nbsp;196 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000219589-E0NYXEVti0qM20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:19:11 | &nbsp;&nbsp;147 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219545-E0NYXEVti0qS20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:20:15 | &nbsp;&nbsp;866 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000219872-E0NYXEVti21B20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:20:20 | &nbsp;&nbsp;89 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220006-E0NYXEVti2EM20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:20:20 | &nbsp;&nbsp;171 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220006-E0NYXEVti2EK20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:21:16 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220094-E0NYXEVti3GB20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:21:16 | &nbsp;&nbsp;538 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220065-E0NYXEVti3G720250626 |
| &nbsp;&nbsp;26-Jun-2025 15:21:17 | &nbsp;&nbsp;320 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220229-E0NYXEVti3Hh20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:21:17 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220229-E0NYXEVti3Hf20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:21:17 | &nbsp;&nbsp;150 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220229-E0NYXEVti3Hj20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:21:41 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220246-E0NYXEVti3iu20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:21:41 | &nbsp;&nbsp;215 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220246-E0NYXEVti3is20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:21:41 | &nbsp;&nbsp;84 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220246-E0NYXEVti3iq20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:21:48 | &nbsp;&nbsp;241 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220274-E0NYXEVti3qa20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:21:48 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220274-E0NYXEVti3qY20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:22:30 | &nbsp;&nbsp;3 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220461-E0NYXEVti4aH20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:22:30 | &nbsp;&nbsp;22 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220461-E0NYXEVti4aJ20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:22:30 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220461-E0NYXEVti4aL20250626 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;26-Jun-2025 15:22:31 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220461-E0NYXEVti4aN20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:22:31 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220461-E0NYXEVti4aP20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:22:31 | &nbsp;&nbsp;4 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220461-E0NYXEVti4aR20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:22:31 | &nbsp;&nbsp;411 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220461-E0NYXEVti4aT20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:23:13 | &nbsp;&nbsp;604 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220462-E0NYXEVti5Vs20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:23:13 | &nbsp;&nbsp;488 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220608-E0NYXEVti5Wn20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:23:13 | &nbsp;&nbsp;42 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220608-E0NYXEVti5Wp20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:23:25 | &nbsp;&nbsp;301 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220639-E0NYXEVti5kz20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:23:35 | &nbsp;&nbsp;81 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220683-E0NYXEVti6BR20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:23:36 | &nbsp;&nbsp;230 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220683-E0NYXEVti6BT20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:23:36 | &nbsp;&nbsp;38 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220683-E0NYXEVti6BV20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:24:30 | &nbsp;&nbsp;243 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220789-E0NYXEVti7al20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:24:30 | &nbsp;&nbsp;460 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220789-E0NYXEVti7an20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:24:31 | &nbsp;&nbsp;509 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220865-E0NYXEVti7bi20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:24:31 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220865-E0NYXEVti7bo20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:24:32 | &nbsp;&nbsp;359 | &nbsp;&nbsp;3878.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220865-E0NYXEVti7bs20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:25:01 | &nbsp;&nbsp;932 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000220976-E0NYXEVti8iD20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:25:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220970-E0NYXEVti8xt20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:25:12 | &nbsp;&nbsp;98 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000220970-E0NYXEVti8xv20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:25:20 | &nbsp;&nbsp;132 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221007-E0NYXEVti97s20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:25:20 | &nbsp;&nbsp;277 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221007-E0NYXEVti97u20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:25:32 | &nbsp;&nbsp;376 | &nbsp;&nbsp;3879.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221059-E0NYXEVti9rn20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:25:56 | &nbsp;&nbsp;722 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221187-E0NYXEVtiAcg20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:26:07 | &nbsp;&nbsp;372 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221251-E0NYXEVtiB6M20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:26:07 | &nbsp;&nbsp;6 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221251-E0NYXEVtiB6T20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:26:17 | &nbsp;&nbsp;373 | &nbsp;&nbsp;3882.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221396-E0NYXEVtiBLe20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:26:20 | &nbsp;&nbsp;580 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221345-E0NYXEVtiBPl20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:04 | &nbsp;&nbsp;77 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221513-E0NYXEVtiCov20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:04 | &nbsp;&nbsp;280 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221411-E0NYXEVtiCp220250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:04 | &nbsp;&nbsp;137 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221513-E0NYXEVtiCoj20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:04 | &nbsp;&nbsp;238 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221513-E0NYXEVtiCol20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:04 | &nbsp;&nbsp;141 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221411-E0NYXEVtiCox20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:16 | &nbsp;&nbsp;266 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221511-E0NYXEVtiD3c20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:25 | &nbsp;&nbsp;344 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221536-E0NYXEVtiDEK20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:25 | &nbsp;&nbsp;67 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221536-E0NYXEVtiDEM20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:38 | &nbsp;&nbsp;403 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221584-E0NYXEVtiDdp20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:51 | &nbsp;&nbsp;1 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221732-E0NYXEVtiDtg20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:51 | &nbsp;&nbsp;312 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221732-E0NYXEVtiDti20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:55 | &nbsp;&nbsp;111 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221652-E0NYXEVtiDyM20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:55 | &nbsp;&nbsp;2 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221652-E0NYXEVtiDyQ20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:55 | &nbsp;&nbsp;34 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221651-E0NYXEVtiDxC20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:55 | &nbsp;&nbsp;439 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000221651-E0NYXEVtiDxE20250626 |
| &nbsp;&nbsp;26-Jun-2025 15:27:55 | &nbsp;&nbsp;103 | &nbsp;&nbsp;3881.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000221743-E0NYXEVtiDxd20250626 |

---

------

## Exhibit 99.21

**RELX PLC**

1 July 2025

**TOTAL VOTING RIGHTS**

As at 30 June 2025, RELX PLC's capital consists of 1,881,843,952 ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each. RELX PLC holds 45,110,268 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,836,733,684 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA's Disclosure and Transparency Rules.

------