# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001304
**Filing Date:** 2025-10
**Character Count:** 252168
**Document Hash:** c735ea8410ee4cdf867caffdfae1c5ca
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001304.hdr.sgml**: 20251029

**ACCESSION NUMBER**: 0001174947-25-001304

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20251024

**FILED AS OF DATE**: 20251029

**DATE AS OF CHANGE**: 20251029

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251428021

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

· **[Eni: report on the purchase of treasury shares during the period from 20 to 24 October 2025](#a_001)** 

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: October 29, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 20 to 24 October 2025**

*San Donato Milanese (Milan), 29 October 2025* – During the period from 20 to 24 October 2025, Eni acquired on the Euronext Milan no. 3,271,315 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 15.2844 euro, for a total consideration of 49,999,991.92 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted<br> average price (euro)** | **Transaction amount <br> (euro)** |
| 20/10/2025 | 675000 | € 14.9369 | 10082397.38 |
| 21/10/2025 | 669000 | € 14.9548 | 10004743.81 |
| 22/10/2025 | 642000 | € 15.0894 | 9687419.84 |
| 23/10/2025 | 637000 | € 15.5273 | 9890871.63 |
| 24/10/2025 | 648315 | € 15.9406 | 10334559.26 |
| **Total** | **3271315** | **€ 15.2844** | **49999991.92** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 71,666,923 shares (equal to 2.28% of the share capital) for a total consideration of 1,030,047,837.52 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 163,277,250 shares equal to 5.19% of the share capital.

Details of the daily transactions made during the period from 20 to 24 October 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time**<br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 20/10/2025 | 08:00:24 | 2328 | € 14.8600 |
| 20/10/2025 | 08:00:25 | 2972 | € 14.8600 |
| 20/10/2025 | 08:00:25 | 1379 | € 14.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 08:00:25 | 153 | € 14.8580 |
| 20/10/2025 | 08:00:28 | 201 | € 14.8380 |
| 20/10/2025 | 08:00:29 | 210 | € 14.8320 |
| 20/10/2025 | 08:00:31 | 205 | € 14.8260 |
| 20/10/2025 | 08:00:52 | 580 | € 14.8460 |
| 20/10/2025 | 08:01:03 | 355 | € 14.8540 |
| 20/10/2025 | 08:01:03 | 141 | € 14.8540 |
| 20/10/2025 | 08:01:03 | 371 | € 14.8540 |
| 20/10/2025 | 08:01:04 | 430 | € 14.8500 |
| 20/10/2025 | 08:01:04 | 123 | € 14.8500 |
| 20/10/2025 | 08:01:04 | 527 | € 14.8500 |
| 20/10/2025 | 08:01:05 | 258 | € 14.8460 |
| 20/10/2025 | 08:01:07 | 350 | € 14.8460 |
| 20/10/2025 | 08:01:07 | 506 | € 14.8460 |
| 20/10/2025 | 08:01:08 | 155 | € 14.8400 |
| 20/10/2025 | 08:01:10 | 205 | € 14.8320 |
| 20/10/2025 | 08:01:17 | 408 | € 14.8400 |
| 20/10/2025 | 08:01:19 | 310 | € 14.8380 |
| 20/10/2025 | 08:01:56 | 1228 | € 14.8280 |
| 20/10/2025 | 08:02:05 | 332 | € 14.8320 |
| 20/10/2025 | 08:02:15 | 743 | € 14.8380 |
| 20/10/2025 | 08:02:16 | 199 | € 14.8380 |
| 20/10/2025 | 08:02:16 | 233 | € 14.8380 |
| 20/10/2025 | 08:02:18 | 159 | € 14.8380 |
| 20/10/2025 | 08:02:25 | 261 | € 14.8380 |
| 20/10/2025 | 08:03:01 | 575 | € 14.8500 |
| 20/10/2025 | 08:03:01 | 594 | € 14.8500 |
| 20/10/2025 | 08:03:01 | 286 | € 14.8500 |
| 20/10/2025 | 08:03:22 | 1033 | € 14.8560 |
| 20/10/2025 | 08:03:38 | 403 | € 14.8700 |
| 20/10/2025 | 08:03:41 | 549 | € 14.8720 |
| 20/10/2025 | 08:03:54 | 433 | € 14.8720 |
| 20/10/2025 | 08:03:54 | 222 | € 14.8720 |
| 20/10/2025 | 08:03:54 | 127 | € 14.8720 |
| 20/10/2025 | 08:03:54 | 32 | € 14.8720 |
| 20/10/2025 | 08:03:54 | 753 | € 14.8720 |
| 20/10/2025 | 08:03:57 | 106 | € 14.8700 |
| 20/10/2025 | 08:03:57 | 372 | € 14.8700 |
| 20/10/2025 | 08:03:57 | 288 | € 14.8700 |
| 20/10/2025 | 08:03:57 | 73 | € 14.8700 |
| 20/10/2025 | 08:04:17 | 1573 | € 14.8700 |
| 20/10/2025 | 08:04:17 | 609 | € 14.8680 |
| 20/10/2025 | 08:04:17 | 316 | € 14.8680 |
| 20/10/2025 | 08:04:28 | 300 | € 14.8660 |
| 20/10/2025 | 08:04:29 | 851 | € 14.8660 |
| 20/10/2025 | 08:04:33 | 1125 | € 14.8600 |
| 20/10/2025 | 08:04:37 | 4 | € 14.8600 |
| 20/10/2025 | 08:05:10 | 66 | € 14.8600 |
| 20/10/2025 | 08:05:10 | 319 | € 14.8620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 08:05:13 | 145 | € 14.8620 |
| 20/10/2025 | 08:05:13 | 910 | € 14.8620 |
| 20/10/2025 | 08:05:13 | 741 | € 14.8620 |
| 20/10/2025 | 08:05:13 | 221 | € 14.8620 |
| 20/10/2025 | 08:05:13 | 670 | € 14.8620 |
| 20/10/2025 | 08:05:23 | 1103 | € 14.8600 |
| 20/10/2025 | 08:06:04 | 1193 | € 14.8660 |
| 20/10/2025 | 08:06:14 | 666 | € 14.8700 |
| 20/10/2025 | 08:06:14 | 741 | € 14.8700 |
| 20/10/2025 | 08:06:14 | 93 | € 14.8700 |
| 20/10/2025 | 08:06:50 | 1073 | € 14.8660 |
| 20/10/2025 | 08:07:10 | 708 | € 14.8720 |
| 20/10/2025 | 08:07:10 | 1785 | € 14.8700 |
| 20/10/2025 | 08:07:13 | 39 | € 14.8660 |
| 20/10/2025 | 08:07:14 | 186 | € 14.8660 |
| 20/10/2025 | 08:07:16 | 128 | € 14.8660 |
| 20/10/2025 | 08:07:16 | 878 | € 14.8660 |
| 20/10/2025 | 08:08:20 | 86 | € 14.8660 |
| 20/10/2025 | 08:08:20 | 703 | € 14.8660 |
| 20/10/2025 | 08:08:20 | 106 | € 14.8660 |
| 20/10/2025 | 08:08:20 | 470 | € 14.8660 |
| 20/10/2025 | 08:08:46 | 2425 | € 14.8720 |
| 20/10/2025 | 08:08:46 | 724 | € 14.8720 |
| 20/10/2025 | 08:08:46 | 409 | € 14.8720 |
| 20/10/2025 | 08:08:46 | 538 | € 14.8720 |
| 20/10/2025 | 08:10:40 | 555 | € 14.8920 |
| 20/10/2025 | 08:10:40 | 310 | € 14.8920 |
| 20/10/2025 | 08:10:40 | 1125 | € 14.8920 |
| 20/10/2025 | 08:12:20 | 438 | € 14.9000 |
| 20/10/2025 | 08:12:20 | 60 | € 14.9000 |
| 20/10/2025 | 08:12:20 | 10 | € 14.9000 |
| 20/10/2025 | 08:12:20 | 406 | € 14.9000 |
| 20/10/2025 | 08:13:08 | 3891 | € 14.8980 |
| 20/10/2025 | 08:13:08 | 1349 | € 14.8980 |
| 20/10/2025 | 08:13:08 | 3378 | € 14.8980 |
| 20/10/2025 | 08:14:17 | 1534 | € 14.9040 |
| 20/10/2025 | 08:14:17 | 1345 | € 14.9040 |
| 20/10/2025 | 08:14:17 | 148 | € 14.9040 |
| 20/10/2025 | 08:14:46 | 3603 | € 14.9040 |
| 20/10/2025 | 08:14:46 | 700 | € 14.9040 |
| 20/10/2025 | 08:14:46 | 138 | € 14.9040 |
| 20/10/2025 | 08:15:38 | 617 | € 14.9140 |
| 20/10/2025 | 08:15:38 | 325 | € 14.9140 |
| 20/10/2025 | 08:16:10 | 1739 | € 14.9140 |
| 20/10/2025 | 08:16:22 | 891 | € 14.9140 |
| 20/10/2025 | 08:16:22 | 326 | € 14.9140 |
| 20/10/2025 | 08:16:22 | 38 | € 14.9140 |
| 20/10/2025 | 08:16:35 | 583 | € 14.9100 |
| 20/10/2025 | 08:17:07 | 498 | € 14.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 08:17:07 | 143 | € 14.9080 |
| 20/10/2025 | 08:17:07 | 140 | € 14.9080 |
| 20/10/2025 | 08:17:07 | 182 | € 14.9080 |
| 20/10/2025 | 08:17:22 | 435 | € 14.9080 |
| 20/10/2025 | 08:18:00 | 953 | € 14.9180 |
| 20/10/2025 | 08:18:03 | 226 | € 14.9180 |
| 20/10/2025 | 08:18:03 | 108 | € 14.9180 |
| 20/10/2025 | 08:18:03 | 164 | € 14.9180 |
| 20/10/2025 | 08:18:03 | 211 | € 14.9180 |
| 20/10/2025 | 08:18:16 | 292 | € 14.9140 |
| 20/10/2025 | 08:18:34 | 583 | € 14.9140 |
| 20/10/2025 | 08:18:34 | 327 | € 14.9140 |
| 20/10/2025 | 08:19:46 | 200 | € 14.9180 |
| 20/10/2025 | 08:20:01 | 300 | € 14.9240 |
| 20/10/2025 | 08:20:50 | 238 | € 14.9260 |
| 20/10/2025 | 08:21:31 | 633 | € 14.9300 |
| 20/10/2025 | 08:21:35 | 705 | € 14.9300 |
| 20/10/2025 | 08:21:35 | 602 | € 14.9300 |
| 20/10/2025 | 08:21:35 | 35 | € 14.9300 |
| 20/10/2025 | 08:21:35 | 261 | € 14.9300 |
| 20/10/2025 | 08:21:35 | 609 | € 14.9300 |
| 20/10/2025 | 08:21:51 | 1744 | € 14.9260 |
| 20/10/2025 | 08:21:58 | 1042 | € 14.9260 |
| 20/10/2025 | 08:21:58 | 799 | € 14.9260 |
| 20/10/2025 | 08:22:06 | 313 | € 14.9300 |
| 20/10/2025 | 08:22:30 | 141 | € 14.9300 |
| 20/10/2025 | 08:22:30 | 119 | € 14.9300 |
| 20/10/2025 | 08:22:30 | 209 | € 14.9300 |
| 20/10/2025 | 08:22:30 | 365 | € 14.9300 |
| 20/10/2025 | 08:23:47 | 1596 | € 14.9300 |
| 20/10/2025 | 08:24:42 | 575 | € 14.9260 |
| 20/10/2025 | 08:24:47 | 2128 | € 14.9240 |
| 20/10/2025 | 08:24:50 | 498 | € 14.9240 |
| 20/10/2025 | 08:25:09 | 548 | € 14.9240 |
| 20/10/2025 | 08:25:13 | 160 | € 14.9240 |
| 20/10/2025 | 08:25:23 | 268 | € 14.9240 |
| 20/10/2025 | 08:25:23 | 134 | € 14.9240 |
| 20/10/2025 | 08:26:17 | 1110 | € 14.9200 |
| 20/10/2025 | 08:26:17 | 280 | € 14.9200 |
| 20/10/2025 | 08:27:14 | 1390 | € 14.9300 |
| 20/10/2025 | 08:27:14 | 161 | € 14.9300 |
| 20/10/2025 | 08:29:14 | 999 | € 14.9400 |
| 20/10/2025 | 08:29:26 | 2129 | € 14.9400 |
| 20/10/2025 | 08:29:26 | 454 | € 14.9400 |
| 20/10/2025 | 08:29:31 | 134 | € 14.9340 |
| 20/10/2025 | 08:30:04 | 810 | € 14.9360 |
| 20/10/2025 | 08:30:25 | 562 | € 14.9360 |
| 20/10/2025 | 08:30:25 | 245 | € 14.9360 |
| 20/10/2025 | 08:30:47 | 275 | € 14.9340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 08:31:44 | 1655 | € 14.9340 |
| 20/10/2025 | 08:31:50 | 765 | € 14.9340 |
| 20/10/2025 | 08:31:58 | 156 | € 14.9340 |
| 20/10/2025 | 08:33:04 | 2062 | € 14.9400 |
| 20/10/2025 | 08:33:04 | 456 | € 14.9400 |
| 20/10/2025 | 08:33:58 | 137 | € 14.9340 |
| 20/10/2025 | 08:33:58 | 1127 | € 14.9340 |
| 20/10/2025 | 08:34:04 | 702 | € 14.9340 |
| 20/10/2025 | 08:34:16 | 666 | € 14.9340 |
| 20/10/2025 | 08:34:17 | 141 | € 14.9340 |
| 20/10/2025 | 08:35:33 | 281 | € 14.9340 |
| 20/10/2025 | 08:35:33 | 1975 | € 14.9340 |
| 20/10/2025 | 08:36:19 | 2168 | € 14.9300 |
| 20/10/2025 | 08:36:28 | 120 | € 14.9300 |
| 20/10/2025 | 08:36:44 | 432 | € 14.9300 |
| 20/10/2025 | 08:36:44 | 3344 | € 14.9300 |
| 20/10/2025 | 08:39:45 | 2853 | € 14.9340 |
| 20/10/2025 | 08:39:47 | 1284 | € 14.9340 |
| 20/10/2025 | 08:39:47 | 700 | € 14.9320 |
| 20/10/2025 | 08:39:47 | 168 | € 14.9320 |
| 20/10/2025 | 08:40:37 | 337 | € 14.9300 |
| 20/10/2025 | 08:41:41 | 2626 | € 14.9340 |
| 20/10/2025 | 08:41:48 | 560 | € 14.9340 |
| 20/10/2025 | 08:41:48 | 373 | € 14.9340 |
| 20/10/2025 | 08:42:24 | 145 | € 14.9300 |
| 20/10/2025 | 08:44:13 | 88 | € 14.9400 |
| 20/10/2025 | 08:44:14 | 2272 | € 14.9400 |
| 20/10/2025 | 08:44:14 | 1146 | € 14.9400 |
| 20/10/2025 | 08:45:08 | 1146 | € 14.9400 |
| 20/10/2025 | 08:45:19 | 379 | € 14.9420 |
| 20/10/2025 | 08:45:19 | 116 | € 14.9420 |
| 20/10/2025 | 08:45:47 | 558 | € 14.9400 |
| 20/10/2025 | 08:45:47 | 295 | € 14.9400 |
| 20/10/2025 | 08:48:19 | 1795 | € 14.9360 |
| 20/10/2025 | 08:48:19 | 1370 | € 14.9360 |
| 20/10/2025 | 08:48:19 | 57 | € 14.9360 |
| 20/10/2025 | 08:49:53 | 1348 | € 14.9340 |
| 20/10/2025 | 08:49:53 | 484 | € 14.9320 |
| 20/10/2025 | 08:50:16 | 669 | € 14.9280 |
| 20/10/2025 | 08:53:08 | 390 | € 14.9240 |
| 20/10/2025 | 08:53:08 | 1821 | € 14.9240 |
| 20/10/2025 | 08:53:58 | 1416 | € 14.9240 |
| 20/10/2025 | 08:54:46 | 230 | € 14.9240 |
| 20/10/2025 | 08:54:55 | 119 | € 14.9240 |
| 20/10/2025 | 08:55:55 | 1582 | € 14.9260 |
| 20/10/2025 | 08:56:12 | 1219 | € 14.9240 |
| 20/10/2025 | 08:56:12 | 617 | € 14.9240 |
| 20/10/2025 | 08:57:05 | 680 | € 14.9260 |
| 20/10/2025 | 08:58:23 | 150 | € 14.9360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 08:59:35 | 200 | € 14.9400 |
| 20/10/2025 | 08:59:42 | 150 | € 14.9400 |
| 20/10/2025 | 09:00:06 | 214 | € 14.9460 |
| 20/10/2025 | 09:00:06 | 478 | € 14.9460 |
| 20/10/2025 | 09:00:06 | 1668 | € 14.9460 |
| 20/10/2025 | 09:00:06 | 349 | € 14.9460 |
| 20/10/2025 | 09:00:06 | 291 | € 14.9460 |
| 20/10/2025 | 09:01:46 | 250 | € 14.9520 |
| 20/10/2025 | 09:02:35 | 1449 | € 14.9520 |
| 20/10/2025 | 09:03:48 | 194 | € 14.9660 |
| 20/10/2025 | 09:03:50 | 350 | € 14.9660 |
| 20/10/2025 | 09:05:02 | 967 | € 14.9720 |
| 20/10/2025 | 09:05:40 | 1911 | € 14.9740 |
| 20/10/2025 | 09:06:57 | 500 | € 14.9720 |
| 20/10/2025 | 09:06:59 | 1000 | € 14.9720 |
| 20/10/2025 | 09:07:20 | 1013 | € 14.9740 |
| 20/10/2025 | 09:07:24 | 1390 | € 14.9740 |
| 20/10/2025 | 09:07:24 | 2099 | € 14.9720 |
| 20/10/2025 | 09:08:08 | 453 | € 14.9720 |
| 20/10/2025 | 09:08:08 | 411 | € 14.9720 |
| 20/10/2025 | 09:08:37 | 274 | € 14.9680 |
| 20/10/2025 | 09:08:37 | 317 | € 14.9680 |
| 20/10/2025 | 09:08:38 | 224 | € 14.9680 |
| 20/10/2025 | 09:10:07 | 250 | € 14.9620 |
| 20/10/2025 | 09:10:16 | 1338 | € 14.9620 |
| 20/10/2025 | 09:10:16 | 549 | € 14.9600 |
| 20/10/2025 | 09:11:10 | 368 | € 14.9540 |
| 20/10/2025 | 09:11:10 | 183 | € 14.9540 |
| 20/10/2025 | 09:11:15 | 480 | € 14.9500 |
| 20/10/2025 | 09:13:50 | 50 | € 14.9560 |
| 20/10/2025 | 09:13:56 | 2000 | € 14.9560 |
| 20/10/2025 | 09:15:10 | 1841 | € 14.9620 |
| 20/10/2025 | 09:15:10 | 403 | € 14.9620 |
| 20/10/2025 | 09:16:31 | 298 | € 14.9620 |
| 20/10/2025 | 09:16:33 | 145 | € 14.9620 |
| 20/10/2025 | 09:16:33 | 163 | € 14.9620 |
| 20/10/2025 | 09:18:37 | 2136 | € 14.9660 |
| 20/10/2025 | 09:18:37 | 1148 | € 14.9660 |
| 20/10/2025 | 09:18:41 | 624 | € 14.9660 |
| 20/10/2025 | 09:18:49 | 369 | € 14.9680 |
| 20/10/2025 | 09:18:49 | 161 | € 14.9680 |
| 20/10/2025 | 09:19:05 | 250 | € 14.9660 |
| 20/10/2025 | 09:19:16 | 141 | € 14.9660 |
| 20/10/2025 | 09:19:16 | 231 | € 14.9660 |
| 20/10/2025 | 09:19:26 | 207 | € 14.9620 |
| 20/10/2025 | 09:19:46 | 323 | € 14.9560 |
| 20/10/2025 | 09:20:56 | 1088 | € 14.9620 |
| 20/10/2025 | 09:21:54 | 945 | € 14.9620 |
| 20/10/2025 | 09:22:38 | 900 | € 14.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 09:22:38 | 664 | € 14.9620 |
| 20/10/2025 | 09:23:45 | 923 | € 14.9580 |
| 20/10/2025 | 09:23:45 | 318 | € 14.9580 |
| 20/10/2025 | 09:23:45 | 104 | € 14.9580 |
| 20/10/2025 | 09:23:57 | 281 | € 14.9580 |
| 20/10/2025 | 09:25:34 | 1867 | € 14.9560 |
| 20/10/2025 | 09:26:04 | 562 | € 14.9580 |
| 20/10/2025 | 09:27:23 | 1249 | € 14.9560 |
| 20/10/2025 | 09:27:23 | 357 | € 14.9560 |
| 20/10/2025 | 09:31:11 | 2312 | € 14.9560 |
| 20/10/2025 | 09:31:11 | 414 | € 14.9560 |
| 20/10/2025 | 09:31:25 | 2037 | € 14.9560 |
| 20/10/2025 | 09:31:25 | 208 | € 14.9560 |
| 20/10/2025 | 09:35:54 | 2724 | € 14.9520 |
| 20/10/2025 | 09:35:54 | 1370 | € 14.9520 |
| 20/10/2025 | 09:35:54 | 562 | € 14.9520 |
| 20/10/2025 | 09:35:54 | 609 | € 14.9520 |
| 20/10/2025 | 09:36:58 | 933 | € 14.9520 |
| 20/10/2025 | 09:38:07 | 503 | € 14.9500 |
| 20/10/2025 | 09:38:07 | 197 | € 14.9500 |
| 20/10/2025 | 09:38:07 | 336 | € 14.9500 |
| 20/10/2025 | 09:39:06 | 300 | € 14.9500 |
| 20/10/2025 | 09:40:11 | 500 | € 14.9500 |
| 20/10/2025 | 09:40:13 | 696 | € 14.9500 |
| 20/10/2025 | 09:41:15 | 1281 | € 14.9500 |
| 20/10/2025 | 09:42:28 | 414 | € 14.9500 |
| 20/10/2025 | 09:42:55 | 1313 | € 14.9500 |
| 20/10/2025 | 09:42:55 | 466 | € 14.9500 |
| 20/10/2025 | 09:44:22 | 116 | € 14.9580 |
| 20/10/2025 | 09:44:22 | 596 | € 14.9580 |
| 20/10/2025 | 09:44:22 | 1152 | € 14.9580 |
| 20/10/2025 | 09:44:31 | 155 | € 14.9560 |
| 20/10/2025 | 09:45:48 | 780 | € 14.9520 |
| 20/10/2025 | 09:45:49 | 553 | € 14.9520 |
| 20/10/2025 | 09:45:52 | 139 | € 14.9500 |
| 20/10/2025 | 09:46:57 | 611 | € 14.9500 |
| 20/10/2025 | 09:46:57 | 523 | € 14.9500 |
| 20/10/2025 | 09:48:25 | 1031 | € 14.9520 |
| 20/10/2025 | 09:48:52 | 608 | € 14.9560 |
| 20/10/2025 | 09:48:52 | 43 | € 14.9560 |
| 20/10/2025 | 09:48:52 | 34 | € 14.9560 |
| 20/10/2025 | 09:50:27 | 1200 | € 14.9620 |
| 20/10/2025 | 09:50:27 | 556 | € 14.9620 |
| 20/10/2025 | 09:50:32 | 116 | € 14.9620 |
| 20/10/2025 | 09:50:32 | 35 | € 14.9620 |
| 20/10/2025 | 09:51:03 | 311 | € 14.9620 |
| 20/10/2025 | 09:52:06 | 510 | € 14.9680 |
| 20/10/2025 | 09:52:06 | 556 | € 14.9680 |
| 20/10/2025 | 09:52:39 | 504 | € 14.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 09:53:33 | 500 | € 14.9660 |
| 20/10/2025 | 09:53:37 | 359 | € 14.9660 |
| 20/10/2025 | 09:54:09 | 385 | € 14.9660 |
| 20/10/2025 | 09:54:09 | 148 | € 14.9660 |
| 20/10/2025 | 09:56:21 | 262 | € 14.9720 |
| 20/10/2025 | 09:56:21 | 611 | € 14.9720 |
| 20/10/2025 | 09:57:51 | 707 | € 14.9820 |
| 20/10/2025 | 09:57:54 | 117 | € 14.9820 |
| 20/10/2025 | 09:57:54 | 500 | € 14.9820 |
| 20/10/2025 | 09:57:54 | 838 | € 14.9820 |
| 20/10/2025 | 09:58:50 | 661 | € 14.9820 |
| 20/10/2025 | 09:59:45 | 863 | € 14.9780 |
| 20/10/2025 | 10:00:27 | 417 | € 14.9720 |
| 20/10/2025 | 10:00:27 | 245 | € 14.9700 |
| 20/10/2025 | 10:01:13 | 227 | € 14.9660 |
| 20/10/2025 | 10:01:13 | 313 | € 14.9660 |
| 20/10/2025 | 10:01:48 | 576 | € 14.9620 |
| 20/10/2025 | 10:02:25 | 628 | € 14.9620 |
| 20/10/2025 | 10:02:37 | 314 | € 14.9600 |
| 20/10/2025 | 10:03:43 | 704 | € 14.9520 |
| 20/10/2025 | 10:06:26 | 2368 | € 14.9520 |
| 20/10/2025 | 10:08:14 | 630 | € 14.9560 |
| 20/10/2025 | 10:08:14 | 700 | € 14.9560 |
| 20/10/2025 | 10:08:14 | 119 | € 14.9560 |
| 20/10/2025 | 10:09:25 | 1602 | € 14.9620 |
| 20/10/2025 | 10:09:25 | 537 | € 14.9620 |
| 20/10/2025 | 10:09:25 | 524 | € 14.9620 |
| 20/10/2025 | 10:09:51 | 49 | € 14.9580 |
| 20/10/2025 | 10:09:53 | 614 | € 14.9580 |
| 20/10/2025 | 10:12:29 | 512 | € 14.9660 |
| 20/10/2025 | 10:12:29 | 1966 | € 14.9660 |
| 20/10/2025 | 10:12:29 | 533 | € 14.9660 |
| 20/10/2025 | 10:12:29 | 650 | € 14.9660 |
| 20/10/2025 | 10:12:29 | 869 | € 14.9660 |
| 20/10/2025 | 10:12:29 | 175 | € 14.9660 |
| 20/10/2025 | 10:12:36 | 950 | € 14.9620 |
| 20/10/2025 | 10:12:36 | 968 | € 14.9620 |
| 20/10/2025 | 10:13:08 | 873 | € 14.9620 |
| 20/10/2025 | 10:16:00 | 2064 | € 14.9720 |
| 20/10/2025 | 10:16:00 | 694 | € 14.9720 |
| 20/10/2025 | 10:17:51 | 1476 | € 14.9720 |
| 20/10/2025 | 10:17:53 | 139 | € 14.9720 |
| 20/10/2025 | 10:17:53 | 157 | € 14.9720 |
| 20/10/2025 | 10:22:22 | 911 | € 14.9740 |
| 20/10/2025 | 10:22:22 | 1871 | € 14.9740 |
| 20/10/2025 | 10:22:22 | 568 | € 14.9720 |
| 20/10/2025 | 10:22:22 | 386 | € 14.9740 |
| 20/10/2025 | 10:25:10 | 148 | € 14.9780 |
| 20/10/2025 | 10:25:11 | 1229 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 10:25:11 | 1585 | € 14.9780 |
| 20/10/2025 | 10:25:41 | 304 | € 14.9820 |
| 20/10/2025 | 10:27:05 | 1064 | € 14.9820 |
| 20/10/2025 | 10:28:15 | 308 | € 14.9820 |
| 20/10/2025 | 10:28:15 | 452 | € 14.9820 |
| 20/10/2025 | 10:29:08 | 689 | € 14.9820 |
| 20/10/2025 | 10:29:21 | 141 | € 14.9820 |
| 20/10/2025 | 10:30:04 | 362 | € 14.9780 |
| 20/10/2025 | 10:30:07 | 139 | € 14.9780 |
| 20/10/2025 | 10:33:39 | 392 | € 14.9840 |
| 20/10/2025 | 10:34:00 | 3069 | € 14.9820 |
| 20/10/2025 | 10:34:23 | 152 | € 14.9840 |
| 20/10/2025 | 10:34:23 | 209 | € 14.9840 |
| 20/10/2025 | 10:34:23 | 416 | € 14.9840 |
| 20/10/2025 | 10:34:50 | 574 | € 14.9820 |
| 20/10/2025 | 10:35:15 | 373 | € 14.9820 |
| 20/10/2025 | 10:35:15 | 134 | € 14.9820 |
| 20/10/2025 | 10:35:35 | 268 | € 14.9780 |
| 20/10/2025 | 10:35:39 | 134 | € 14.9780 |
| 20/10/2025 | 10:36:13 | 613 | € 14.9780 |
| 20/10/2025 | 10:36:45 | 499 | € 14.9720 |
| 20/10/2025 | 10:39:28 | 2394 | € 14.9660 |
| 20/10/2025 | 10:39:35 | 939 | € 14.9620 |
| 20/10/2025 | 10:39:37 | 113 | € 14.9600 |
| 20/10/2025 | 10:39:37 | 21 | € 14.9600 |
| 20/10/2025 | 10:41:37 | 804 | € 14.9660 |
| 20/10/2025 | 10:41:58 | 1147 | € 14.9680 |
| 20/10/2025 | 10:42:13 | 385 | € 14.9740 |
| 20/10/2025 | 10:42:34 | 272 | € 14.9720 |
| 20/10/2025 | 10:43:03 | 286 | € 14.9680 |
| 20/10/2025 | 10:43:03 | 171 | € 14.9680 |
| 20/10/2025 | 10:43:15 | 143 | € 14.9620 |
| 20/10/2025 | 10:44:26 | 643 | € 14.9600 |
| 20/10/2025 | 10:47:48 | 712 | € 14.9560 |
| 20/10/2025 | 10:47:48 | 1272 | € 14.9560 |
| 20/10/2025 | 10:47:55 | 1563 | € 14.9540 |
| 20/10/2025 | 10:48:23 | 768 | € 14.9500 |
| 20/10/2025 | 10:49:54 | 189 | € 14.9560 |
| 20/10/2025 | 10:49:55 | 993 | € 14.9560 |
| 20/10/2025 | 10:50:05 | 286 | € 14.9560 |
| 20/10/2025 | 10:50:05 | 550 | € 14.9560 |
| 20/10/2025 | 10:54:34 | 3099 | € 14.9520 |
| 20/10/2025 | 10:54:34 | 700 | € 14.9520 |
| 20/10/2025 | 10:54:34 | 1165 | € 14.9520 |
| 20/10/2025 | 10:57:10 | 2157 | € 14.9560 |
| 20/10/2025 | 10:57:59 | 1157 | € 14.9560 |
| 20/10/2025 | 10:57:59 | 411 | € 14.9560 |
| 20/10/2025 | 10:59:55 | 1297 | € 14.9620 |
| 20/10/2025 | 10:59:55 | 774 | € 14.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 11:01:55 | 1207 | € 14.9660 |
| 20/10/2025 | 11:01:55 | 545 | € 14.9660 |
| 20/10/2025 | 11:01:55 | 143 | € 14.9660 |
| 20/10/2025 | 11:06:31 | 200 | € 14.9660 |
| 20/10/2025 | 11:06:31 | 3152 | € 14.9660 |
| 20/10/2025 | 11:06:53 | 809 | € 14.9660 |
| 20/10/2025 | 11:06:53 | 440 | € 14.9660 |
| 20/10/2025 | 11:07:20 | 54 | € 14.9620 |
| 20/10/2025 | 11:07:35 | 216 | € 14.9620 |
| 20/10/2025 | 11:08:52 | 513 | € 14.9580 |
| 20/10/2025 | 11:08:52 | 867 | € 14.9580 |
| 20/10/2025 | 11:09:06 | 134 | € 14.9560 |
| 20/10/2025 | 11:09:24 | 266 | € 14.9560 |
| 20/10/2025 | 11:11:08 | 1251 | € 14.9660 |
| 20/10/2025 | 11:12:07 | 706 | € 14.9660 |
| 20/10/2025 | 11:12:07 | 266 | € 14.9660 |
| 20/10/2025 | 11:13:31 | 1005 | € 14.9620 |
| 20/10/2025 | 11:13:32 | 224 | € 14.9620 |
| 20/10/2025 | 11:13:41 | 139 | € 14.9620 |
| 20/10/2025 | 11:15:15 | 739 | € 14.9620 |
| 20/10/2025 | 11:15:15 | 517 | € 14.9620 |
| 20/10/2025 | 11:15:15 | 125 | € 14.9620 |
| 20/10/2025 | 11:18:44 | 800 | € 14.9660 |
| 20/10/2025 | 11:19:13 | 279 | € 14.9680 |
| 20/10/2025 | 11:19:13 | 2383 | € 14.9680 |
| 20/10/2025 | 11:19:13 | 697 | € 14.9680 |
| 20/10/2025 | 11:19:13 | 337 | € 14.9680 |
| 20/10/2025 | 11:22:39 | 1758 | € 14.9740 |
| 20/10/2025 | 11:23:12 | 1465 | € 14.9780 |
| 20/10/2025 | 11:23:53 | 409 | € 14.9780 |
| 20/10/2025 | 11:24:05 | 288 | € 14.9780 |
| 20/10/2025 | 11:29:04 | 2034 | € 14.9820 |
| 20/10/2025 | 11:29:05 | 1338 | € 14.9820 |
| 20/10/2025 | 11:29:05 | 263 | € 14.9820 |
| 20/10/2025 | 11:32:40 | 1022 | € 14.9780 |
| 20/10/2025 | 11:32:40 | 223 | € 14.9780 |
| 20/10/2025 | 11:32:40 | 784 | € 14.9780 |
| 20/10/2025 | 11:33:57 | 712 | € 14.9780 |
| 20/10/2025 | 11:34:21 | 1458 | € 14.9720 |
| 20/10/2025 | 11:35:11 | 1153 | € 14.9700 |
| 20/10/2025 | 11:36:11 | 400 | € 14.9780 |
| 20/10/2025 | 11:36:16 | 1115 | € 14.9780 |
| 20/10/2025 | 11:36:24 | 449 | € 14.9780 |
| 20/10/2025 | 11:36:36 | 139 | € 14.9740 |
| 20/10/2025 | 11:38:10 | 15 | € 14.9780 |
| 20/10/2025 | 11:38:27 | 821 | € 14.9780 |
| 20/10/2025 | 11:38:40 | 507 | € 14.9780 |
| 20/10/2025 | 11:39:42 | 810 | € 14.9780 |
| 20/10/2025 | 11:42:09 | 921 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 11:42:28 | 590 | € 14.9780 |
| 20/10/2025 | 11:42:29 | 490 | € 14.9780 |
| 20/10/2025 | 11:42:51 | 257 | € 14.9780 |
| 20/10/2025 | 11:45:10 | 51 | € 14.9780 |
| 20/10/2025 | 11:45:10 | 193 | € 14.9780 |
| 20/10/2025 | 11:45:10 | 98 | € 14.9780 |
| 20/10/2025 | 11:45:10 | 1041 | € 14.9780 |
| 20/10/2025 | 12:35:18 | 912 | € 14.9720 |
| 20/10/2025 | 12:35:19 | 993 | € 14.9720 |
| 20/10/2025 | 12:35:19 | 645 | € 14.9720 |
| 20/10/2025 | 12:35:30 | 1245 | € 14.9720 |
| 20/10/2025 | 12:43:20 | 3920 | € 14.9740 |
| 20/10/2025 | 12:44:41 | 3444 | € 14.9700 |
| 20/10/2025 | 12:45:14 | 875 | € 14.9780 |
| 20/10/2025 | 12:45:14 | 195 | € 14.9780 |
| 20/10/2025 | 12:48:22 | 1383 | € 14.9820 |
| 20/10/2025 | 12:50:12 | 2197 | € 14.9880 |
| 20/10/2025 | 12:54:50 | 2402 | € 14.9880 |
| 20/10/2025 | 12:56:23 | 100 | € 14.9880 |
| 20/10/2025 | 12:58:25 | 681 | € 14.9940 |
| 20/10/2025 | 12:58:32 | 2000 | € 14.9980 |
| 20/10/2025 | 12:58:43 | 1712 | € 14.9980 |
| 20/10/2025 | 13:00:10 | 1296 | € 14.9940 |
| 20/10/2025 | 13:00:49 | 409 | € 14.9940 |
| 20/10/2025 | 13:01:03 | 102 | € 15.0000 |
| 20/10/2025 | 13:01:05 | 879 | € 15.0000 |
| 20/10/2025 | 13:01:17 | 100 | € 14.9980 |
| 20/10/2025 | 13:01:18 | 34 | € 14.9980 |
| 20/10/2025 | 13:01:18 | 153 | € 14.9980 |
| 20/10/2025 | 13:01:59 | 690 | € 14.9980 |
| 20/10/2025 | 13:03:10 | 852 | € 14.9980 |
| 20/10/2025 | 13:03:52 | 1000 | € 14.9940 |
| 20/10/2025 | 13:04:27 | 773 | € 14.9940 |
| 20/10/2025 | 13:04:38 | 307 | € 14.9940 |
| 20/10/2025 | 13:05:39 | 655 | € 14.9940 |
| 20/10/2025 | 13:05:39 | 320 | € 14.9940 |
| 20/10/2025 | 13:05:39 | 4 | € 14.9940 |
| 20/10/2025 | 13:06:39 | 726 | € 14.9880 |
| 20/10/2025 | 13:07:14 | 258 | € 14.9840 |
| 20/10/2025 | 13:08:45 | 1073 | € 14.9840 |
| 20/10/2025 | 13:09:30 | 480 | € 14.9780 |
| 20/10/2025 | 13:10:58 | 923 | € 14.9820 |
| 20/10/2025 | 13:10:58 | 158 | € 14.9820 |
| 20/10/2025 | 13:14:18 | 137 | € 14.9880 |
| 20/10/2025 | 13:14:43 | 2034 | € 14.9880 |
| 20/10/2025 | 13:14:43 | 200 | € 14.9880 |
| 20/10/2025 | 13:16:52 | 599 | € 14.9940 |
| 20/10/2025 | 13:16:59 | 599 | € 14.9940 |
| 20/10/2025 | 13:17:19 | 195 | € 14.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 13:20:33 | 1454 | € 14.9880 |
| 20/10/2025 | 13:20:33 | 322 | € 14.9880 |
| 20/10/2025 | 13:21:55 | 727 | € 14.9880 |
| 20/10/2025 | 13:24:23 | 492 | € 14.9880 |
| 20/10/2025 | 13:24:47 | 1321 | € 14.9880 |
| 20/10/2025 | 13:25:44 | 599 | € 14.9880 |
| 20/10/2025 | 13:25:44 | 284 | € 14.9880 |
| 20/10/2025 | 13:26:54 | 532 | € 14.9820 |
| 20/10/2025 | 13:29:12 | 1070 | € 14.9840 |
| 20/10/2025 | 13:29:17 | 738 | € 14.9840 |
| 20/10/2025 | 13:30:18 | 587 | € 14.9880 |
| 20/10/2025 | 13:30:30 | 326 | € 14.9880 |
| 20/10/2025 | 13:30:46 | 255 | € 14.9880 |
| 20/10/2025 | 13:31:01 | 115 | € 14.9880 |
| 20/10/2025 | 13:31:01 | 140 | € 14.9880 |
| 20/10/2025 | 13:31:01 | 195 | € 14.9880 |
| 20/10/2025 | 13:32:06 | 562 | € 14.9820 |
| 20/10/2025 | 13:33:15 | 1209 | € 14.9840 |
| 20/10/2025 | 13:33:15 | 271 | € 14.9840 |
| 20/10/2025 | 13:33:27 | 180 | € 14.9820 |
| 20/10/2025 | 13:35:01 | 1035 | € 14.9720 |
| 20/10/2025 | 13:36:06 | 467 | € 14.9780 |
| 20/10/2025 | 13:36:06 | 637 | € 14.9780 |
| 20/10/2025 | 13:36:06 | 53 | € 14.9780 |
| 20/10/2025 | 13:36:43 | 177 | € 14.9780 |
| 20/10/2025 | 13:37:12 | 107 | € 14.9780 |
| 20/10/2025 | 13:39:36 | 835 | € 14.9780 |
| 20/10/2025 | 13:39:36 | 648 | € 14.9780 |
| 20/10/2025 | 13:43:39 | 3214 | € 14.9740 |
| 20/10/2025 | 13:43:39 | 1559 | € 14.9740 |
| 20/10/2025 | 13:43:39 | 3 | € 14.9740 |
| 20/10/2025 | 13:46:38 | 1000 | € 14.9720 |
| 20/10/2025 | 13:46:48 | 340 | € 14.9720 |
| 20/10/2025 | 13:46:57 | 561 | € 14.9720 |
| 20/10/2025 | 13:47:43 | 681 | € 14.9720 |
| 20/10/2025 | 13:48:03 | 678 | € 14.9720 |
| 20/10/2025 | 13:49:41 | 1190 | € 14.9720 |
| 20/10/2025 | 13:49:41 | 255 | € 14.9720 |
| 20/10/2025 | 13:49:52 | 133 | € 14.9720 |
| 20/10/2025 | 13:50:00 | 182 | € 14.9740 |
| 20/10/2025 | 13:51:09 | 871 | € 14.9720 |
| 20/10/2025 | 13:51:12 | 315 | € 14.9720 |
| 20/10/2025 | 13:53:50 | 100 | € 14.9780 |
| 20/10/2025 | 13:55:04 | 351 | € 14.9780 |
| 20/10/2025 | 13:55:04 | 1928 | € 14.9780 |
| 20/10/2025 | 13:55:04 | 1559 | € 14.9780 |
| 20/10/2025 | 13:55:04 | 192 | € 14.9780 |
| 20/10/2025 | 13:55:49 | 1200 | € 14.9740 |
| 20/10/2025 | 13:55:49 | 277 | € 14.9740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 13:59:23 | 655 | € 14.9720 |
| 20/10/2025 | 13:59:33 | 252 | € 14.9720 |
| 20/10/2025 | 13:59:42 | 202 | € 14.9720 |
| 20/10/2025 | 13:59:47 | 151 | € 14.9720 |
| 20/10/2025 | 13:59:53 | 151 | € 14.9720 |
| 20/10/2025 | 13:59:59 | 152 | € 14.9700 |
| 20/10/2025 | 14:00:00 | 2654 | € 14.9680 |
| 20/10/2025 | 14:00:00 | 544 | € 14.9680 |
| 20/10/2025 | 14:00:00 | 348 | € 14.9680 |
| 20/10/2025 | 14:00:00 | 731 | € 14.9660 |
| 20/10/2025 | 14:00:01 | 468 | € 14.9620 |
| 20/10/2025 | 14:00:43 | 550 | € 14.9620 |
| 20/10/2025 | 14:00:43 | 135 | € 14.9600 |
| 20/10/2025 | 14:01:25 | 508 | € 14.9560 |
| 20/10/2025 | 14:01:26 | 271 | € 14.9520 |
| 20/10/2025 | 14:03:52 | 1980 | € 14.9420 |
| 20/10/2025 | 14:04:21 | 779 | € 14.9460 |
| 20/10/2025 | 14:04:50 | 643 | € 14.9460 |
| 20/10/2025 | 14:05:12 | 352 | € 14.9360 |
| 20/10/2025 | 14:05:30 | 408 | € 14.9340 |
| 20/10/2025 | 14:05:36 | 152 | € 14.9280 |
| 20/10/2025 | 14:05:40 | 206 | € 14.9300 |
| 20/10/2025 | 14:05:43 | 154 | € 14.9300 |
| 20/10/2025 | 14:05:46 | 152 | € 14.9280 |
| 20/10/2025 | 14:05:51 | 256 | € 14.9260 |
| 20/10/2025 | 14:05:53 | 5286 | € 14.9220 |
| 20/10/2025 | 14:06:01 | 944 | € 14.9180 |
| 20/10/2025 | 14:07:05 | 1639 | € 14.9240 |
| 20/10/2025 | 14:07:05 | 179 | € 14.9200 |
| 20/10/2025 | 14:09:15 | 915 | € 14.9300 |
| 20/10/2025 | 14:09:15 | 635 | € 14.9300 |
| 20/10/2025 | 14:09:15 | 1559 | € 14.9300 |
| 20/10/2025 | 14:09:15 | 169 | € 14.9300 |
| 20/10/2025 | 14:10:07 | 903 | € 14.9340 |
| 20/10/2025 | 14:10:07 | 232 | € 14.9340 |
| 20/10/2025 | 14:10:20 | 277 | € 14.9340 |
| 20/10/2025 | 14:10:20 | 226 | € 14.9340 |
| 20/10/2025 | 14:11:49 | 1319 | € 14.9400 |
| 20/10/2025 | 14:11:49 | 283 | € 14.9400 |
| 20/10/2025 | 14:14:39 | 655 | € 14.9340 |
| 20/10/2025 | 14:14:40 | 1037 | € 14.9340 |
| 20/10/2025 | 14:14:40 | 978 | € 14.9340 |
| 20/10/2025 | 14:15:21 | 1211 | € 14.9400 |
| 20/10/2025 | 14:15:21 | 194 | € 14.9400 |
| 20/10/2025 | 14:16:32 | 315 | € 14.9400 |
| 20/10/2025 | 14:16:32 | 440 | € 14.9400 |
| 20/10/2025 | 14:16:32 | 279 | € 14.9400 |
| 20/10/2025 | 14:17:39 | 943 | € 14.9400 |
| 20/10/2025 | 14:17:39 | 490 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 14:25:41 | 2363 | € 14.9620 |
| 20/10/2025 | 14:25:41 | 1038 | € 14.9620 |
| 20/10/2025 | 14:25:41 | 395 | € 14.9620 |
| 20/10/2025 | 14:25:41 | 156 | € 14.9620 |
| 20/10/2025 | 14:25:49 | 2027 | € 14.9560 |
| 20/10/2025 | 14:25:49 | 1338 | € 14.9560 |
| 20/10/2025 | 14:25:49 | 77 | € 14.9560 |
| 20/10/2025 | 14:26:52 | 1003 | € 14.9500 |
| 20/10/2025 | 14:26:52 | 677 | € 14.9500 |
| 20/10/2025 | 14:28:02 | 674 | € 14.9440 |
| 20/10/2025 | 14:28:02 | 400 | € 14.9440 |
| 20/10/2025 | 14:28:10 | 882 | € 14.9400 |
| 20/10/2025 | 14:30:02 | 1888 | € 14.9420 |
| 20/10/2025 | 14:30:08 | 136 | € 14.9440 |
| 20/10/2025 | 14:30:09 | 136 | € 14.9440 |
| 20/10/2025 | 14:30:10 | 138 | € 14.9440 |
| 20/10/2025 | 14:30:11 | 136 | € 14.9440 |
| 20/10/2025 | 14:30:12 | 2017 | € 14.9420 |
| 20/10/2025 | 14:30:18 | 542 | € 14.9440 |
| 20/10/2025 | 14:30:19 | 136 | € 14.9440 |
| 20/10/2025 | 14:30:20 | 136 | € 14.9440 |
| 20/10/2025 | 14:30:21 | 134 | € 14.9440 |
| 20/10/2025 | 14:30:22 | 136 | € 14.9440 |
| 20/10/2025 | 14:30:23 | 136 | € 14.9440 |
| 20/10/2025 | 14:30:24 | 136 | € 14.9440 |
| 20/10/2025 | 14:30:26 | 272 | € 14.9440 |
| 20/10/2025 | 14:30:30 | 1443 | € 14.9420 |
| 20/10/2025 | 14:30:30 | 1559 | € 14.9420 |
| 20/10/2025 | 14:30:30 | 607 | € 14.9420 |
| 20/10/2025 | 14:35:19 | 1000 | € 14.9780 |
| 20/10/2025 | 14:35:19 | 685 | € 14.9780 |
| 20/10/2025 | 14:36:10 | 164 | € 14.9820 |
| 20/10/2025 | 14:36:14 | 141 | € 14.9820 |
| 20/10/2025 | 14:36:18 | 140 | € 14.9820 |
| 20/10/2025 | 14:36:39 | 500 | € 14.9840 |
| 20/10/2025 | 14:37:03 | 552 | € 14.9880 |
| 20/10/2025 | 14:37:03 | 380 | € 14.9880 |
| 20/10/2025 | 14:37:03 | 42 | € 14.9880 |
| 20/10/2025 | 14:37:03 | 373 | € 14.9880 |
| 20/10/2025 | 14:37:15 | 159 | € 14.9900 |
| 20/10/2025 | 14:37:19 | 140 | € 14.9900 |
| 20/10/2025 | 14:37:23 | 141 | € 14.9900 |
| 20/10/2025 | 14:37:27 | 141 | € 14.9900 |
| 20/10/2025 | 14:37:31 | 140 | € 14.9900 |
| 20/10/2025 | 14:37:35 | 141 | € 14.9900 |
| 20/10/2025 | 14:37:39 | 119 | € 14.9900 |
| 20/10/2025 | 14:37:45 | 233 | € 14.9860 |
| 20/10/2025 | 14:37:49 | 141 | € 14.9860 |
| 20/10/2025 | 14:37:53 | 59 | € 14.9860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 14:37:55 | 152 | € 14.9860 |
| 20/10/2025 | 14:37:58 | 250 | € 14.9840 |
| 20/10/2025 | 14:38:13 | 348 | € 14.9880 |
| 20/10/2025 | 14:38:16 | 140 | € 14.9880 |
| 20/10/2025 | 14:38:20 | 141 | € 14.9880 |
| 20/10/2025 | 14:38:24 | 109 | € 14.9880 |
| 20/10/2025 | 14:38:24 | 32 | € 14.9880 |
| 20/10/2025 | 14:38:28 | 141 | € 14.9880 |
| 20/10/2025 | 14:38:29 | 4344 | € 14.9840 |
| 20/10/2025 | 14:38:29 | 1169 | € 14.9840 |
| 20/10/2025 | 14:38:29 | 1663 | € 14.9840 |
| 20/10/2025 | 14:39:56 | 1776 | € 14.9740 |
| 20/10/2025 | 14:39:56 | 1169 | € 14.9740 |
| 20/10/2025 | 14:39:56 | 27 | € 14.9740 |
| 20/10/2025 | 14:40:36 | 356 | € 14.9720 |
| 20/10/2025 | 14:41:14 | 1118 | € 14.9720 |
| 20/10/2025 | 14:43:30 | 2280 | € 14.9660 |
| 20/10/2025 | 14:45:26 | 316 | € 14.9620 |
| 20/10/2025 | 14:45:26 | 3184 | € 14.9620 |
| 20/10/2025 | 14:45:55 | 1373 | € 14.9600 |
| 20/10/2025 | 14:46:06 | 1541 | € 14.9540 |
| 20/10/2025 | 14:46:45 | 827 | € 14.9500 |
| 20/10/2025 | 14:48:30 | 2752 | € 14.9480 |
| 20/10/2025 | 14:49:53 | 1840 | € 14.9400 |
| 20/10/2025 | 14:49:54 | 913 | € 14.9380 |
| 20/10/2025 | 14:50:22 | 96 | € 14.9400 |
| 20/10/2025 | 14:50:26 | 149 | € 14.9420 |
| 20/10/2025 | 14:50:26 | 249 | € 14.9420 |
| 20/10/2025 | 14:50:28 | 166 | € 14.9420 |
| 20/10/2025 | 14:50:32 | 164 | € 14.9420 |
| 20/10/2025 | 14:50:34 | 166 | € 14.9420 |
| 20/10/2025 | 14:50:36 | 164 | € 14.9420 |
| 20/10/2025 | 14:50:38 | 166 | € 14.9420 |
| 20/10/2025 | 14:50:40 | 164 | € 14.9420 |
| 20/10/2025 | 14:50:42 | 166 | € 14.9420 |
| 20/10/2025 | 14:50:44 | 164 | € 14.9420 |
| 20/10/2025 | 14:50:46 | 166 | € 14.9420 |
| 20/10/2025 | 14:50:48 | 166 | € 14.9380 |
| 20/10/2025 | 14:50:50 | 71 | € 14.9380 |
| 20/10/2025 | 14:50:52 | 175 | € 14.9380 |
| 20/10/2025 | 14:50:53 | 81 | € 14.9380 |
| 20/10/2025 | 14:50:56 | 238 | € 14.9400 |
| 20/10/2025 | 14:51:46 | 772 | € 14.9400 |
| 20/10/2025 | 14:51:47 | 777 | € 14.9400 |
| 20/10/2025 | 14:51:50 | 680 | € 14.9400 |
| 20/10/2025 | 14:51:54 | 165 | € 14.9400 |
| 20/10/2025 | 14:52:55 | 4168 | € 14.9340 |
| 20/10/2025 | 14:53:46 | 455 | € 14.9460 |
| 20/10/2025 | 14:53:50 | 165 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 14:53:54 | 165 | € 14.9460 |
| 20/10/2025 | 14:53:54 | 2630 | € 14.9420 |
| 20/10/2025 | 14:53:54 | 744 | € 14.9420 |
| 20/10/2025 | 14:53:54 | 661 | € 14.9420 |
| 20/10/2025 | 14:53:54 | 82 | € 14.9420 |
| 20/10/2025 | 14:55:03 | 2492 | € 14.9340 |
| 20/10/2025 | 14:55:03 | 162 | € 14.9320 |
| 20/10/2025 | 14:55:03 | 1752 | € 14.9320 |
| 20/10/2025 | 14:55:25 | 545 | € 14.9280 |
| 20/10/2025 | 14:55:53 | 641 | € 14.9220 |
| 20/10/2025 | 14:57:09 | 1011 | € 14.9300 |
| 20/10/2025 | 14:57:09 | 1471 | € 14.9300 |
| 20/10/2025 | 14:57:09 | 180 | € 14.9300 |
| 20/10/2025 | 14:58:42 | 100 | € 14.9220 |
| 20/10/2025 | 14:58:42 | 2144 | € 14.9220 |
| 20/10/2025 | 14:58:47 | 32 | € 14.9200 |
| 20/10/2025 | 14:58:47 | 706 | € 14.9200 |
| 20/10/2025 | 15:00:01 | 10 | € 14.9240 |
| 20/10/2025 | 15:00:01 | 2 | € 14.9240 |
| 20/10/2025 | 15:00:31 | 277 | € 14.9260 |
| 20/10/2025 | 15:00:42 | 1694 | € 14.9260 |
| 20/10/2025 | 15:04:35 | 2587 | € 14.9460 |
| 20/10/2025 | 15:04:35 | 700 | € 14.9460 |
| 20/10/2025 | 15:04:35 | 497 | € 14.9460 |
| 20/10/2025 | 15:04:43 | 300 | € 14.9400 |
| 20/10/2025 | 15:04:43 | 1875 | € 14.9400 |
| 20/10/2025 | 15:04:44 | 1359 | € 14.9400 |
| 20/10/2025 | 15:05:56 | 2762 | € 14.9400 |
| 20/10/2025 | 15:05:56 | 1471 | € 14.9400 |
| 20/10/2025 | 15:05:56 | 336 | € 14.9400 |
| 20/10/2025 | 15:08:18 | 200 | € 14.9420 |
| 20/10/2025 | 15:10:28 | 2534 | € 14.9460 |
| 20/10/2025 | 15:10:28 | 700 | € 14.9460 |
| 20/10/2025 | 15:10:28 | 1471 | € 14.9460 |
| 20/10/2025 | 15:10:28 | 756 | € 14.9460 |
| 20/10/2025 | 15:10:28 | 160 | € 14.9460 |
| 20/10/2025 | 15:10:46 | 186 | € 14.9380 |
| 20/10/2025 | 15:10:46 | 975 | € 14.9380 |
| 20/10/2025 | 15:11:35 | 1079 | € 14.9320 |
| 20/10/2025 | 15:11:35 | 55 | € 14.9320 |
| 20/10/2025 | 15:11:46 | 788 | € 14.9300 |
| 20/10/2025 | 15:14:39 | 141 | € 14.9300 |
| 20/10/2025 | 15:14:44 | 158 | € 14.9260 |
| 20/10/2025 | 15:14:49 | 157 | € 14.9260 |
| 20/10/2025 | 15:14:54 | 158 | € 14.9260 |
| 20/10/2025 | 15:14:59 | 119 | € 14.9260 |
| 20/10/2025 | 15:14:59 | 38 | € 14.9260 |
| 20/10/2025 | 15:15:04 | 156 | € 14.9260 |
| 20/10/2025 | 15:15:10 | 5388 | € 14.9240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 15:16:18 | 2387 | € 14.9260 |
| 20/10/2025 | 15:16:52 | 156 | € 14.9240 |
| 20/10/2025 | 15:16:52 | 1016 | € 14.9240 |
| 20/10/2025 | 15:16:57 | 384 | € 14.9200 |
| 20/10/2025 | 15:18:03 | 413 | € 14.9180 |
| 20/10/2025 | 15:18:45 | 1828 | € 14.9200 |
| 20/10/2025 | 15:19:23 | 751 | € 14.9260 |
| 20/10/2025 | 15:20:03 | 2037 | € 14.9240 |
| 20/10/2025 | 15:21:34 | 2373 | € 14.9200 |
| 20/10/2025 | 15:21:35 | 623 | € 14.9200 |
| 20/10/2025 | 15:21:54 | 336 | € 14.9200 |
| 20/10/2025 | 15:21:57 | 284 | € 14.9200 |
| 20/10/2025 | 15:22:09 | 284 | € 14.9200 |
| 20/10/2025 | 15:22:17 | 210 | € 14.9180 |
| 20/10/2025 | 15:23:01 | 288 | € 14.9180 |
| 20/10/2025 | 15:23:56 | 1360 | € 14.9200 |
| 20/10/2025 | 15:23:56 | 903 | € 14.9200 |
| 20/10/2025 | 15:25:48 | 279 | € 14.9180 |
| 20/10/2025 | 15:26:55 | 604 | € 14.9200 |
| 20/10/2025 | 15:27:48 | 3525 | € 14.9180 |
| 20/10/2025 | 15:27:48 | 1840 | € 14.9180 |
| 20/10/2025 | 15:28:52 | 1875 | € 14.9200 |
| 20/10/2025 | 15:28:52 | 96 | € 14.9200 |
| 20/10/2025 | 15:28:58 | 417 | € 14.9200 |
| 20/10/2025 | 15:28:58 | 316 | € 14.9200 |
| 20/10/2025 | 15:30:14 | 1038 | € 14.9180 |
| 20/10/2025 | 15:30:14 | 1030 | € 14.9180 |
| 20/10/2025 | 15:30:14 | 247 | € 14.9180 |
| 20/10/2025 | 15:30:17 | 396 | € 14.9180 |
| 20/10/2025 | 15:30:17 | 79 | € 14.9180 |
| 20/10/2025 | 15:30:53 | 759 | € 14.9180 |
| 20/10/2025 | 15:30:54 | 425 | € 14.9180 |
| 20/10/2025 | 15:31:19 | 547 | € 14.9140 |
| 20/10/2025 | 15:32:01 | 1017 | € 14.9140 |
| 20/10/2025 | 15:33:17 | 472 | € 14.9180 |
| 20/10/2025 | 15:33:17 | 1010 | € 14.9180 |
| 20/10/2025 | 15:33:17 | 777 | € 14.9180 |
| 20/10/2025 | 15:33:17 | 160 | € 14.9180 |
| 20/10/2025 | 15:33:24 | 421 | € 14.9140 |
| 20/10/2025 | 15:33:26 | 182 | € 14.9140 |
| 20/10/2025 | 15:34:11 | 478 | € 14.9140 |
| 20/10/2025 | 15:35:04 | 526 | € 14.9080 |
| 20/10/2025 | 15:35:04 | 1273 | € 14.9080 |
| 20/10/2025 | 15:36:35 | 1400 | € 14.9100 |
| 20/10/2025 | 15:36:35 | 700 | € 14.9100 |
| 20/10/2025 | 15:36:35 | 765 | € 14.9100 |
| 20/10/2025 | 15:36:35 | 355 | € 14.9100 |
| 20/10/2025 | 15:36:45 | 586 | € 14.9080 |
| 20/10/2025 | 15:36:56 | 177 | € 14.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 15:36:56 | 153 | € 14.9100 |
| 20/10/2025 | 15:36:56 | 330 | € 14.9100 |
| 20/10/2025 | 15:37:04 | 297 | € 14.9020 |
| 20/10/2025 | 15:38:09 | 197 | € 14.9080 |
| 20/10/2025 | 15:38:09 | 1196 | € 14.9080 |
| 20/10/2025 | 15:38:09 | 589 | € 14.9080 |
| 20/10/2025 | 15:40:52 | 3216 | € 14.9080 |
| 20/10/2025 | 15:41:06 | 200 | € 14.9080 |
| 20/10/2025 | 15:42:12 | 2322 | € 14.9180 |
| 20/10/2025 | 15:42:12 | 312 | € 14.9180 |
| 20/10/2025 | 15:42:12 | 700 | € 14.9180 |
| 20/10/2025 | 15:42:12 | 909 | € 14.9180 |
| 20/10/2025 | 15:43:34 | 687 | € 14.9180 |
| 20/10/2025 | 15:43:34 | 1181 | € 14.9180 |
| 20/10/2025 | 15:43:34 | 275 | € 14.9180 |
| 20/10/2025 | 15:44:32 | 90 | € 14.9180 |
| 20/10/2025 | 15:45:17 | 2374 | € 14.9180 |
| 20/10/2025 | 15:45:17 | 700 | € 14.9180 |
| 20/10/2025 | 15:45:17 | 478 | € 14.9180 |
| 20/10/2025 | 15:46:28 | 1504 | € 14.9140 |
| 20/10/2025 | 15:47:19 | 526 | € 14.9140 |
| 20/10/2025 | 15:47:19 | 381 | € 14.9140 |
| 20/10/2025 | 15:47:19 | 696 | € 14.9140 |
| 20/10/2025 | 15:48:42 | 645 | € 14.9140 |
| 20/10/2025 | 15:48:42 | 450 | € 14.9140 |
| 20/10/2025 | 15:48:51 | 800 | € 14.9140 |
| 20/10/2025 | 15:48:51 | 435 | € 14.9140 |
| 20/10/2025 | 15:49:02 | 225 | € 14.9140 |
| 20/10/2025 | 15:49:26 | 702 | € 14.9140 |
| 20/10/2025 | 15:50:56 | 2099 | € 14.9180 |
| 20/10/2025 | 15:50:56 | 213 | € 14.9180 |
| 20/10/2025 | 15:52:16 | 1381 | € 14.9180 |
| 20/10/2025 | 15:52:17 | 374 | € 14.9180 |
| 20/10/2025 | 15:52:18 | 344 | € 14.9180 |
| 20/10/2025 | 15:52:45 | 451 | € 14.9140 |
| 20/10/2025 | 15:52:45 | 346 | € 14.9140 |
| 20/10/2025 | 15:53:48 | 1169 | € 14.9180 |
| 20/10/2025 | 15:53:48 | 452 | € 14.9180 |
| 20/10/2025 | 15:53:55 | 186 | € 14.9180 |
| 20/10/2025 | 15:54:02 | 292 | € 14.9140 |
| 20/10/2025 | 15:54:31 | 585 | € 14.9080 |
| 20/10/2025 | 15:54:51 | 392 | € 14.9100 |
| 20/10/2025 | 15:54:56 | 325 | € 14.9080 |
| 20/10/2025 | 15:56:13 | 1022 | € 14.9080 |
| 20/10/2025 | 15:56:13 | 1380 | € 14.9080 |
| 20/10/2025 | 15:56:13 | 303 | € 14.9080 |
| 20/10/2025 | 15:56:38 | 507 | € 14.9080 |
| 20/10/2025 | 15:56:38 | 304 | € 14.9080 |
| 20/10/2025 | 15:56:43 | 135 | € 14.9080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 15:57:49 | 473 | € 14.9080 |
| 20/10/2025 | 15:57:49 | 1242 | € 14.9080 |
| 20/10/2025 | 15:59:04 | 1765 | € 14.9040 |
| 20/10/2025 | 15:59:04 | 1182 | € 14.9020 |
| 20/10/2025 | 16:00:00 | 810 | € 14.9020 |
| 20/10/2025 | 16:00:10 | 1150 | € 14.9000 |
| 20/10/2025 | 16:00:10 | 484 | € 14.8980 |
| 20/10/2025 | 16:00:35 | 1004 | € 14.8960 |
| 20/10/2025 | 16:02:04 | 3540 | € 14.8940 |
| 20/10/2025 | 16:03:37 | 2136 | € 14.8940 |
| 20/10/2025 | 16:04:33 | 126 | € 14.8960 |
| 20/10/2025 | 16:04:33 | 23 | € 14.8960 |
| 20/10/2025 | 16:04:50 | 191 | € 14.8960 |
| 20/10/2025 | 16:04:50 | 623 | € 14.8960 |
| 20/10/2025 | 16:04:53 | 143 | € 14.8960 |
| 20/10/2025 | 16:04:58 | 239 | € 14.8960 |
| 20/10/2025 | 16:05:00 | 2931 | € 14.8940 |
| 20/10/2025 | 16:05:01 | 1803 | € 14.8940 |
| 20/10/2025 | 16:05:15 | 1111 | € 14.8900 |
| 20/10/2025 | 16:07:05 | 1753 | € 14.8940 |
| 20/10/2025 | 16:07:07 | 459 | € 14.8940 |
| 20/10/2025 | 16:07:07 | 347 | € 14.8940 |
| 20/10/2025 | 16:07:19 | 500 | € 14.8920 |
| 20/10/2025 | 16:07:19 | 599 | € 14.8920 |
| 20/10/2025 | 16:07:19 | 818 | € 14.8920 |
| 20/10/2025 | 16:07:19 | 144 | € 14.8920 |
| 20/10/2025 | 16:08:17 | 1124 | € 14.8920 |
| 20/10/2025 | 16:08:47 | 631 | € 14.8880 |
| 20/10/2025 | 16:09:13 | 1878 | € 14.8880 |
| 20/10/2025 | 16:09:13 | 198 | € 14.8880 |
| 20/10/2025 | 16:09:40 | 595 | € 14.8840 |
| 20/10/2025 | 16:10:43 | 2069 | € 14.8800 |
| 20/10/2025 | 16:12:46 | 1710 | € 14.8940 |
| 20/10/2025 | 16:12:46 | 700 | € 14.8940 |
| 20/10/2025 | 16:12:46 | 634 | € 14.8940 |
| 20/10/2025 | 16:13:29 | 2081 | € 14.8940 |
| 20/10/2025 | 16:13:29 | 659 | € 14.8940 |
| 20/10/2025 | 16:13:32 | 413 | € 14.8920 |
| 20/10/2025 | 16:13:32 | 126 | € 14.8920 |
| 20/10/2025 | 16:13:32 | 283 | € 14.8920 |
| 20/10/2025 | 16:13:32 | 1009 | € 14.8920 |
| 20/10/2025 | 16:14:13 | 1629 | € 14.8920 |
| 20/10/2025 | 16:14:14 | 167 | € 14.8920 |
| 20/10/2025 | 16:14:22 | 375 | € 14.8880 |
| 20/10/2025 | 16:14:46 | 627 | € 14.8880 |
| 20/10/2025 | 16:14:46 | 375 | € 14.8880 |
| 20/10/2025 | 16:14:51 | 167 | € 14.8860 |
| 20/10/2025 | 16:14:59 | 335 | € 14.8860 |
| 20/10/2025 | 16:16:00 | 837 | € 14.8920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 20/10/2025 | 16:16:00 | 837 | € 14.8920 |
| 20/10/2025 | 16:16:00 | 895 | € 14.8920 |
| 20/10/2025 | 16:16:04 | 126 | € 14.8920 |
| 20/10/2025 | 16:16:06 | 169 | € 14.8920 |
| 20/10/2025 | 16:16:12 | 2319 | € 14.8880 |
| 20/10/2025 | 16:17:06 | 82 | € 14.8920 |
| 20/10/2025 | 16:17:06 | 56 | € 14.8920 |
| 20/10/2025 | 16:17:31 | 700 | € 14.8900 |
| 20/10/2025 | 16:17:31 | 299 | € 14.8900 |
| 20/10/2025 | 16:17:38 | 2 | € 14.8900 |
| 20/10/2025 | 16:17:38 | 277 | € 14.8900 |
| 20/10/2025 | 16:17:42 | 160 | € 14.8900 |
| 20/10/2025 | 16:17:46 | 159 | € 14.8900 |
| 20/10/2025 | 16:17:47 | 2707 | € 14.8880 |
| 20/10/2025 | 16:17:47 | 1089 | € 14.8880 |
| 20/10/2025 | 16:17:47 | 1302 | € 14.8880 |
| 20/10/2025 | 16:17:47 | 548 | € 14.8880 |
| 20/10/2025 | 16:17:47 | 948 | € 14.8880 |
| 20/10/2025 | 16:18:42 | 2117 | € 14.8860 |
| 20/10/2025 | 16:20:12 | 1050 | € 14.8860 |
| 20/10/2025 | 16:20:31 | 406 | € 14.8880 |
| 20/10/2025 | 16:20:31 | 394 | € 14.8880 |
| 20/10/2025 | 16:21:24 | 168 | € 14.8920 |
| 20/10/2025 | 16:21:27 | 192 | € 14.8900 |
| 20/10/2025 | 16:21:30 | 17 | € 14.8900 |
| 20/10/2025 | 16:21:30 | 175 | € 14.8900 |
| 20/10/2025 | 16:21:33 | 192 | € 14.8900 |
| 20/10/2025 | 16:21:36 | 193 | € 14.8900 |
| 20/10/2025 | 16:21:53 | 406 | € 14.8920 |
| 20/10/2025 | 16:21:55 | 776 | € 14.8920 |
| 20/10/2025 | 16:21:55 | 34 | € 14.8920 |
| 20/10/2025 | 16:21:58 | 192 | € 14.8920 |
| 20/10/2025 | 16:22:27 | 623 | € 14.8940 |
| 20/10/2025 | 16:22:27 | 917 | € 14.8940 |
| 20/10/2025 | 16:22:27 | 524 | € 14.8940 |
| 20/10/2025 | 16:22:27 | 947 | € 14.8940 |
| 20/10/2025 | 16:22:54 | 755 | € 14.8940 |
| 20/10/2025 | 16:22:54 | 1500 | € 14.8940 |
| 20/10/2025 | 16:22:54 | 353 | € 14.8940 |
| 20/10/2025 | 16:22:54 | 1535 | € 14.8940 |
| 20/10/2025 | 16:22:56 | 1280 | € 14.8920 |
| 20/10/2025 | 16:23:02 | 1074 | € 14.8920 |
| 20/10/2025 | 16:23:02 | 94 | € 14.8920 |
| 20/10/2025 | 16:23:02 | 842 | € 14.8920 |
| 20/10/2025 | 16:23:02 | 248 | € 14.8920 |
| 20/10/2025 | 16:23:40 | 768 | € 14.8920 |
| 20/10/2025 | 16:23:40 | 52 | € 14.8920 |
| 21/10/2025 | 08:00:08 | 240 | € 14.9180 |
| 21/10/2025 | 08:00:08 | 289 | € 14.9160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 08:00:12 | 336 | € 14.9200 |
| 21/10/2025 | 08:00:13 | 105 | € 14.9200 |
| 21/10/2025 | 08:00:13 | 315 | € 14.9200 |
| 21/10/2025 | 08:00:13 | 105 | € 14.9200 |
| 21/10/2025 | 08:00:18 | 270 | € 14.9240 |
| 21/10/2025 | 08:00:20 | 28 | € 14.9240 |
| 21/10/2025 | 08:00:22 | 85 | € 14.9240 |
| 21/10/2025 | 08:00:22 | 110 | € 14.9240 |
| 21/10/2025 | 08:00:23 | 85 | € 14.9240 |
| 21/10/2025 | 08:00:29 | 512 | € 14.9260 |
| 21/10/2025 | 08:00:29 | 972 | € 14.9260 |
| 21/10/2025 | 08:00:31 | 705 | € 14.9260 |
| 21/10/2025 | 08:00:32 | 228 | € 14.9260 |
| 21/10/2025 | 08:00:32 | 105 | € 14.9240 |
| 21/10/2025 | 08:00:32 | 9 | € 14.9240 |
| 21/10/2025 | 08:00:32 | 149 | € 14.9240 |
| 21/10/2025 | 08:00:39 | 700 | € 14.9300 |
| 21/10/2025 | 08:00:39 | 2626 | € 14.9300 |
| 21/10/2025 | 08:00:43 | 985 | € 14.9260 |
| 21/10/2025 | 08:00:43 | 700 | € 14.9260 |
| 21/10/2025 | 08:00:43 | 260 | € 14.9260 |
| 21/10/2025 | 08:00:49 | 931 | € 14.9360 |
| 21/10/2025 | 08:00:51 | 329 | € 14.9360 |
| 21/10/2025 | 08:00:54 | 269 | € 14.9360 |
| 21/10/2025 | 08:00:54 | 261 | € 14.9360 |
| 21/10/2025 | 08:01:03 | 795 | € 14.9340 |
| 21/10/2025 | 08:01:03 | 288 | € 14.9300 |
| 21/10/2025 | 08:01:20 | 762 | € 14.9300 |
| 21/10/2025 | 08:01:20 | 432 | € 14.9300 |
| 21/10/2025 | 08:01:46 | 688 | € 14.9300 |
| 21/10/2025 | 08:01:46 | 716 | € 14.9300 |
| 21/10/2025 | 08:01:46 | 96 | € 14.9300 |
| 21/10/2025 | 08:01:52 | 275 | € 14.9300 |
| 21/10/2025 | 08:01:52 | 1272 | € 14.9300 |
| 21/10/2025 | 08:02:09 | 903 | € 14.9300 |
| 21/10/2025 | 08:02:09 | 412 | € 14.9300 |
| 21/10/2025 | 08:02:28 | 904 | € 14.9300 |
| 21/10/2025 | 08:02:28 | 2096 | € 14.9300 |
| 21/10/2025 | 08:02:28 | 147 | € 14.9300 |
| 21/10/2025 | 08:03:13 | 305 | € 14.9420 |
| 21/10/2025 | 08:03:17 | 563 | € 14.9400 |
| 21/10/2025 | 08:03:19 | 783 | € 14.9360 |
| 21/10/2025 | 08:03:19 | 700 | € 14.9360 |
| 21/10/2025 | 08:03:19 | 271 | € 14.9360 |
| 21/10/2025 | 08:03:20 | 2726 | € 14.9300 |
| 21/10/2025 | 08:03:20 | 315 | € 14.9300 |
| 21/10/2025 | 08:03:28 | 470 | € 14.9300 |
| 21/10/2025 | 08:03:28 | 264 | € 14.9300 |
| 21/10/2025 | 08:03:36 | 711 | € 14.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 08:03:36 | 233 | € 14.9260 |
| 21/10/2025 | 08:04:11 | 537 | € 14.9240 |
| 21/10/2025 | 08:04:11 | 437 | € 14.9240 |
| 21/10/2025 | 08:04:11 | 1687 | € 14.9240 |
| 21/10/2025 | 08:04:11 | 1408 | € 14.9220 |
| 21/10/2025 | 08:04:34 | 128 | € 14.9160 |
| 21/10/2025 | 08:04:34 | 6 | € 14.9160 |
| 21/10/2025 | 08:04:34 | 136 | € 14.9160 |
| 21/10/2025 | 08:04:34 | 34 | € 14.9160 |
| 21/10/2025 | 08:04:34 | 107 | € 14.9160 |
| 21/10/2025 | 08:04:35 | 147 | € 14.9160 |
| 21/10/2025 | 08:04:36 | 149 | € 14.9160 |
| 21/10/2025 | 08:04:36 | 150 | € 14.9160 |
| 21/10/2025 | 08:04:37 | 20 | € 14.9160 |
| 21/10/2025 | 08:04:37 | 134 | € 14.9160 |
| 21/10/2025 | 08:04:41 | 178 | € 14.9160 |
| 21/10/2025 | 08:04:42 | 181 | € 14.9160 |
| 21/10/2025 | 08:04:42 | 133 | € 14.9160 |
| 21/10/2025 | 08:04:42 | 51 | € 14.9160 |
| 21/10/2025 | 08:04:43 | 119 | € 14.9160 |
| 21/10/2025 | 08:04:43 | 66 | € 14.9160 |
| 21/10/2025 | 08:04:43 | 189 | € 14.9160 |
| 21/10/2025 | 08:04:44 | 130 | € 14.9160 |
| 21/10/2025 | 08:04:44 | 61 | € 14.9160 |
| 21/10/2025 | 08:04:44 | 109 | € 14.9160 |
| 21/10/2025 | 08:04:44 | 85 | € 14.9160 |
| 21/10/2025 | 08:04:45 | 196 | € 14.9160 |
| 21/10/2025 | 08:04:53 | 225 | € 14.9160 |
| 21/10/2025 | 08:04:53 | 229 | € 14.9160 |
| 21/10/2025 | 08:04:58 | 245 | € 14.9160 |
| 21/10/2025 | 08:04:58 | 246 | € 14.9160 |
| 21/10/2025 | 08:04:59 | 250 | € 14.9160 |
| 21/10/2025 | 08:05:00 | 251 | € 14.9160 |
| 21/10/2025 | 08:05:00 | 255 | € 14.9160 |
| 21/10/2025 | 08:05:01 | 258 | € 14.9160 |
| 21/10/2025 | 08:05:02 | 261 | € 14.9160 |
| 21/10/2025 | 08:05:02 | 103 | € 14.9160 |
| 21/10/2025 | 08:05:02 | 160 | € 14.9160 |
| 21/10/2025 | 08:05:03 | 199 | € 14.9160 |
| 21/10/2025 | 08:05:08 | 2349 | € 14.9080 |
| 21/10/2025 | 08:05:52 | 138 | € 14.9160 |
| 21/10/2025 | 08:05:55 | 152 | € 14.9160 |
| 21/10/2025 | 08:06:01 | 2259 | € 14.9140 |
| 21/10/2025 | 08:06:01 | 704 | € 14.9140 |
| 21/10/2025 | 08:06:02 | 222 | € 14.9160 |
| 21/10/2025 | 08:06:36 | 233 | € 14.9080 |
| 21/10/2025 | 08:06:36 | 1052 | € 14.9080 |
| 21/10/2025 | 08:07:11 | 1077 | € 14.9140 |
| 21/10/2025 | 08:08:20 | 132 | € 14.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 08:09:06 | 1811 | € 14.9200 |
| 21/10/2025 | 08:09:10 | 1761 | € 14.9180 |
| 21/10/2025 | 08:09:19 | 320 | € 14.9140 |
| 21/10/2025 | 08:09:19 | 324 | € 14.9140 |
| 21/10/2025 | 08:10:06 | 556 | € 14.9140 |
| 21/10/2025 | 08:10:06 | 562 | € 14.9140 |
| 21/10/2025 | 08:10:10 | 1118 | € 14.9140 |
| 21/10/2025 | 08:10:10 | 1357 | € 14.9140 |
| 21/10/2025 | 08:10:27 | 6 | € 14.9100 |
| 21/10/2025 | 08:11:51 | 1618 | € 14.9180 |
| 21/10/2025 | 08:12:57 | 1472 | € 14.9180 |
| 21/10/2025 | 08:12:59 | 1913 | € 14.9180 |
| 21/10/2025 | 08:13:12 | 1618 | € 14.9140 |
| 21/10/2025 | 08:13:12 | 626 | € 14.9140 |
| 21/10/2025 | 08:14:49 | 3479 | € 14.9100 |
| 21/10/2025 | 08:15:03 | 1549 | € 14.9100 |
| 21/10/2025 | 08:15:04 | 584 | € 14.9100 |
| 21/10/2025 | 08:15:10 | 229 | € 14.9100 |
| 21/10/2025 | 08:15:20 | 352 | € 14.9100 |
| 21/10/2025 | 08:15:20 | 457 | € 14.9100 |
| 21/10/2025 | 08:15:35 | 144 | € 14.9100 |
| 21/10/2025 | 08:15:45 | 216 | € 14.9100 |
| 21/10/2025 | 08:16:00 | 700 | € 14.9100 |
| 21/10/2025 | 08:16:00 | 38 | € 14.9100 |
| 21/10/2025 | 08:16:04 | 152 | € 14.9100 |
| 21/10/2025 | 08:16:08 | 153 | € 14.9080 |
| 21/10/2025 | 08:16:12 | 152 | € 14.9080 |
| 21/10/2025 | 08:16:16 | 153 | € 14.9060 |
| 21/10/2025 | 08:16:46 | 379 | € 14.9040 |
| 21/10/2025 | 08:16:54 | 700 | € 14.9040 |
| 21/10/2025 | 08:17:05 | 790 | € 14.9060 |
| 21/10/2025 | 08:17:14 | 343 | € 14.9040 |
| 21/10/2025 | 08:17:17 | 2136 | € 14.9000 |
| 21/10/2025 | 08:17:17 | 345 | € 14.9000 |
| 21/10/2025 | 08:18:00 | 2377 | € 14.8960 |
| 21/10/2025 | 08:18:00 | 267 | € 14.8940 |
| 21/10/2025 | 08:18:34 | 861 | € 14.8900 |
| 21/10/2025 | 08:18:34 | 359 | € 14.8900 |
| 21/10/2025 | 08:18:58 | 87 | € 14.8840 |
| 21/10/2025 | 08:20:11 | 272 | € 14.8860 |
| 21/10/2025 | 08:20:40 | 980 | € 14.8880 |
| 21/10/2025 | 08:20:49 | 276 | € 14.8860 |
| 21/10/2025 | 08:21:04 | 428 | € 14.8900 |
| 21/10/2025 | 08:21:04 | 115 | € 14.8920 |
| 21/10/2025 | 08:21:32 | 181 | € 14.8920 |
| 21/10/2025 | 08:21:54 | 729 | € 14.8980 |
| 21/10/2025 | 08:22:01 | 2000 | € 14.8980 |
| 21/10/2025 | 08:22:34 | 144 | € 14.9000 |
| 21/10/2025 | 08:22:35 | 885 | € 14.8980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 08:22:52 | 9 | € 14.8980 |
| 21/10/2025 | 08:23:05 | 158 | € 14.9040 |
| 21/10/2025 | 08:23:09 | 116 | € 14.9040 |
| 21/10/2025 | 08:23:09 | 20 | € 14.9040 |
| 21/10/2025 | 08:23:13 | 136 | € 14.9040 |
| 21/10/2025 | 08:23:17 | 135 | € 14.9040 |
| 21/10/2025 | 08:23:21 | 136 | € 14.9020 |
| 21/10/2025 | 08:23:28 | 238 | € 14.9060 |
| 21/10/2025 | 08:23:32 | 135 | € 14.9060 |
| 21/10/2025 | 08:23:37 | 170 | € 14.9060 |
| 21/10/2025 | 08:24:33 | 354 | € 14.9060 |
| 21/10/2025 | 08:24:33 | 352 | € 14.9060 |
| 21/10/2025 | 08:27:13 | 2238 | € 14.9080 |
| 21/10/2025 | 08:27:13 | 543 | € 14.9080 |
| 21/10/2025 | 08:27:13 | 305 | € 14.9080 |
| 21/10/2025 | 08:27:13 | 337 | € 14.9080 |
| 21/10/2025 | 08:28:05 | 777 | € 14.9140 |
| 21/10/2025 | 08:28:49 | 1150 | € 14.9140 |
| 21/10/2025 | 08:30:00 | 2006 | € 14.9140 |
| 21/10/2025 | 08:30:00 | 1909 | € 14.9140 |
| 21/10/2025 | 08:30:00 | 509 | € 14.9140 |
| 21/10/2025 | 08:30:00 | 487 | € 14.9140 |
| 21/10/2025 | 08:30:00 | 375 | € 14.9140 |
| 21/10/2025 | 08:30:00 | 1985 | € 14.9140 |
| 21/10/2025 | 08:30:26 | 579 | € 14.9140 |
| 21/10/2025 | 08:30:26 | 809 | € 14.9140 |
| 21/10/2025 | 08:30:26 | 137 | € 14.9140 |
| 21/10/2025 | 08:31:01 | 754 | € 14.9140 |
| 21/10/2025 | 08:31:01 | 445 | € 14.9140 |
| 21/10/2025 | 08:33:14 | 2538 | € 14.9100 |
| 21/10/2025 | 08:33:14 | 469 | € 14.9080 |
| 21/10/2025 | 08:33:14 | 541 | € 14.9080 |
| 21/10/2025 | 08:33:14 | 468 | € 14.9100 |
| 21/10/2025 | 08:33:14 | 21 | € 14.9100 |
| 21/10/2025 | 08:33:18 | 520 | € 14.9080 |
| 21/10/2025 | 08:33:20 | 137 | € 14.9080 |
| 21/10/2025 | 08:33:28 | 274 | € 14.9020 |
| 21/10/2025 | 08:35:11 | 318 | € 14.9100 |
| 21/10/2025 | 08:35:11 | 106 | € 14.9100 |
| 21/10/2025 | 08:35:11 | 476 | € 14.9100 |
| 21/10/2025 | 08:35:11 | 1027 | € 14.9100 |
| 21/10/2025 | 08:35:11 | 94 | € 14.9100 |
| 21/10/2025 | 08:35:11 | 575 | € 14.9100 |
| 21/10/2025 | 08:35:18 | 766 | € 14.9080 |
| 21/10/2025 | 08:36:04 | 755 | € 14.9000 |
| 21/10/2025 | 08:36:06 | 136 | € 14.8980 |
| 21/10/2025 | 08:36:07 | 430 | € 14.8980 |
| 21/10/2025 | 08:38:36 | 149 | € 14.9040 |
| 21/10/2025 | 08:38:42 | 141 | € 14.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 08:38:48 | 86 | € 14.9040 |
| 21/10/2025 | 08:38:48 | 56 | € 14.9040 |
| 21/10/2025 | 08:38:54 | 253 | € 14.9040 |
| 21/10/2025 | 08:39:05 | 148 | € 14.9060 |
| 21/10/2025 | 08:39:11 | 142 | € 14.9060 |
| 21/10/2025 | 08:39:33 | 441 | € 14.9040 |
| 21/10/2025 | 08:39:34 | 590 | € 14.9020 |
| 21/10/2025 | 08:39:44 | 717 | € 14.9020 |
| 21/10/2025 | 08:40:01 | 598 | € 14.9020 |
| 21/10/2025 | 08:40:03 | 642 | € 14.9020 |
| 21/10/2025 | 08:41:23 | 270 | € 14.9080 |
| 21/10/2025 | 08:42:09 | 359 | € 14.9140 |
| 21/10/2025 | 08:42:09 | 131 | € 14.9140 |
| 21/10/2025 | 08:42:09 | 225 | € 14.9140 |
| 21/10/2025 | 08:42:09 | 866 | € 14.9140 |
| 21/10/2025 | 08:42:09 | 1203 | € 14.9140 |
| 21/10/2025 | 08:42:43 | 202 | € 14.9100 |
| 21/10/2025 | 08:46:28 | 4409 | € 14.9100 |
| 21/10/2025 | 08:46:28 | 1909 | € 14.9100 |
| 21/10/2025 | 08:46:28 | 1343 | € 14.9100 |
| 21/10/2025 | 08:46:28 | 168 | € 14.9100 |
| 21/10/2025 | 08:48:25 | 925 | € 14.9140 |
| 21/10/2025 | 08:48:25 | 4804 | € 14.9140 |
| 21/10/2025 | 08:48:35 | 2362 | € 14.9140 |
| 21/10/2025 | 08:48:39 | 245 | € 14.9140 |
| 21/10/2025 | 08:50:11 | 901 | € 14.9140 |
| 21/10/2025 | 08:50:11 | 326 | € 14.9140 |
| 21/10/2025 | 08:51:04 | 1051 | € 14.9140 |
| 21/10/2025 | 09:13:16 | 830 | € 14.9360 |
| 21/10/2025 | 09:13:16 | 2062 | € 14.9360 |
| 21/10/2025 | 09:13:16 | 1909 | € 14.9360 |
| 21/10/2025 | 09:13:16 | 860 | € 14.9360 |
| 21/10/2025 | 09:13:17 | 312 | € 14.9340 |
| 21/10/2025 | 09:13:17 | 374 | € 14.9340 |
| 21/10/2025 | 09:16:25 | 721 | € 14.9340 |
| 21/10/2025 | 09:16:25 | 1695 | € 14.9340 |
| 21/10/2025 | 09:16:28 | 1507 | € 14.9340 |
| 21/10/2025 | 09:16:28 | 256 | € 14.9340 |
| 21/10/2025 | 09:16:30 | 108 | € 14.9340 |
| 21/10/2025 | 09:16:30 | 232 | € 14.9340 |
| 21/10/2025 | 09:16:30 | 832 | € 14.9340 |
| 21/10/2025 | 09:16:31 | 214 | € 14.9340 |
| 21/10/2025 | 09:17:03 | 498 | € 14.9300 |
| 21/10/2025 | 09:17:03 | 308 | € 14.9280 |
| 21/10/2025 | 09:18:49 | 640 | € 14.9300 |
| 21/10/2025 | 09:18:49 | 933 | € 14.9300 |
| 21/10/2025 | 09:18:49 | 517 | € 14.9300 |
| 21/10/2025 | 09:18:49 | 402 | € 14.9300 |
| 21/10/2025 | 09:22:52 | 384 | € 14.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 09:23:45 | 4235 | € 14.9300 |
| 21/10/2025 | 09:23:45 | 961 | € 14.9300 |
| 21/10/2025 | 09:23:46 | 795 | € 14.9300 |
| 21/10/2025 | 09:23:52 | 50 | € 14.9300 |
| 21/10/2025 | 09:23:52 | 121 | € 14.9300 |
| 21/10/2025 | 09:23:52 | 150 | € 14.9300 |
| 21/10/2025 | 09:25:58 | 181 | € 14.9340 |
| 21/10/2025 | 09:25:58 | 35 | € 14.9340 |
| 21/10/2025 | 09:26:10 | 479 | € 14.9340 |
| 21/10/2025 | 09:26:16 | 26 | € 14.9340 |
| 21/10/2025 | 09:26:25 | 1019 | € 14.9340 |
| 21/10/2025 | 09:28:04 | 2726 | € 14.9300 |
| 21/10/2025 | 09:28:12 | 589 | € 14.9300 |
| 21/10/2025 | 09:32:05 | 3375 | € 14.9400 |
| 21/10/2025 | 09:32:28 | 1448 | € 14.9400 |
| 21/10/2025 | 09:32:28 | 90 | € 14.9400 |
| 21/10/2025 | 09:32:29 | 829 | € 14.9400 |
| 21/10/2025 | 09:34:26 | 1079 | € 14.9360 |
| 21/10/2025 | 09:34:26 | 455 | € 14.9360 |
| 21/10/2025 | 09:35:38 | 1693 | € 14.9340 |
| 21/10/2025 | 09:35:38 | 494 | € 14.9340 |
| 21/10/2025 | 09:37:06 | 82 | € 14.9240 |
| 21/10/2025 | 09:38:14 | 1341 | € 14.9220 |
| 21/10/2025 | 09:38:14 | 136 | € 14.9220 |
| 21/10/2025 | 09:40:46 | 1884 | € 14.9180 |
| 21/10/2025 | 09:40:46 | 431 | € 14.9180 |
| 21/10/2025 | 09:41:08 | 711 | € 14.9160 |
| 21/10/2025 | 09:43:45 | 1531 | € 14.9140 |
| 21/10/2025 | 09:43:48 | 949 | € 14.9140 |
| 21/10/2025 | 09:44:05 | 1330 | € 14.9140 |
| 21/10/2025 | 09:44:06 | 301 | € 14.9140 |
| 21/10/2025 | 09:44:17 | 10 | € 14.9140 |
| 21/10/2025 | 09:44:38 | 431 | € 14.9140 |
| 21/10/2025 | 09:44:38 | 261 | € 14.9140 |
| 21/10/2025 | 09:58:22 | 1150 | € 14.9160 |
| 21/10/2025 | 09:58:22 | 5209 | € 14.9160 |
| 21/10/2025 | 10:01:52 | 2 | € 14.9160 |
| 21/10/2025 | 10:02:30 | 1054 | € 14.9160 |
| 21/10/2025 | 10:04:56 | 500 | € 14.9160 |
| 21/10/2025 | 10:05:02 | 500 | € 14.9160 |
| 21/10/2025 | 10:06:18 | 1398 | € 14.9160 |
| 21/10/2025 | 10:06:18 | 1953 | € 14.9160 |
| 21/10/2025 | 10:12:24 | 2826 | € 14.9360 |
| 21/10/2025 | 10:12:24 | 3126 | € 14.9360 |
| 21/10/2025 | 10:12:39 | 2133 | € 14.9340 |
| 21/10/2025 | 10:12:40 | 448 | € 14.9340 |
| 21/10/2025 | 10:13:35 | 1119 | € 14.9360 |
| 21/10/2025 | 10:19:10 | 800 | € 14.9360 |
| 21/10/2025 | 10:21:38 | 2489 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 10:24:45 | 672 | € 14.9400 |
| 21/10/2025 | 10:24:45 | 2223 | € 14.9400 |
| 21/10/2025 | 10:24:45 | 1082 | € 14.9400 |
| 21/10/2025 | 10:25:20 | 2233 | € 14.9400 |
| 21/10/2025 | 10:26:17 | 110 | € 14.9400 |
| 21/10/2025 | 10:27:01 | 2000 | € 14.9400 |
| 21/10/2025 | 10:29:55 | 1880 | € 14.9460 |
| 21/10/2025 | 10:32:53 | 1932 | € 14.9500 |
| 21/10/2025 | 10:32:53 | 700 | € 14.9480 |
| 21/10/2025 | 10:32:53 | 1081 | € 14.9500 |
| 21/10/2025 | 10:34:05 | 648 | € 14.9460 |
| 21/10/2025 | 10:36:23 | 1730 | € 14.9500 |
| 21/10/2025 | 10:36:50 | 672 | € 14.9500 |
| 21/10/2025 | 10:37:31 | 87 | € 14.9500 |
| 21/10/2025 | 10:37:46 | 420 | € 14.9500 |
| 21/10/2025 | 10:37:58 | 2007 | € 14.9500 |
| 21/10/2025 | 10:37:58 | 215 | € 14.9500 |
| 21/10/2025 | 10:38:13 | 258 | € 14.9500 |
| 21/10/2025 | 10:39:25 | 258 | € 14.9500 |
| 21/10/2025 | 10:39:27 | 172 | € 14.9500 |
| 21/10/2025 | 10:42:31 | 211 | € 14.9500 |
| 21/10/2025 | 10:42:31 | 581 | € 14.9500 |
| 21/10/2025 | 11:17:10 | 2069 | € 14.9680 |
| 21/10/2025 | 11:19:09 | 3223 | € 14.9720 |
| 21/10/2025 | 11:20:21 | 100 | € 14.9680 |
| 21/10/2025 | 11:20:37 | 520 | € 14.9740 |
| 21/10/2025 | 11:20:37 | 21 | € 14.9740 |
| 21/10/2025 | 11:22:20 | 4496 | € 14.9720 |
| 21/10/2025 | 11:22:20 | 536 | € 14.9720 |
| 21/10/2025 | 11:22:20 | 39 | € 14.9720 |
| 21/10/2025 | 11:22:24 | 1630 | € 14.9720 |
| 21/10/2025 | 11:24:34 | 867 | € 14.9660 |
| 21/10/2025 | 11:24:34 | 882 | € 14.9660 |
| 21/10/2025 | 11:25:05 | 622 | € 14.9660 |
| 21/10/2025 | 11:28:14 | 1280 | € 14.9620 |
| 21/10/2025 | 11:31:37 | 208 | € 14.9560 |
| 21/10/2025 | 11:31:44 | 2000 | € 14.9560 |
| 21/10/2025 | 11:52:10 | 1000 | € 14.9560 |
| 21/10/2025 | 11:54:46 | 35 | € 14.9620 |
| 21/10/2025 | 11:54:46 | 129 | € 14.9620 |
| 21/10/2025 | 11:55:14 | 143 | € 14.9700 |
| 21/10/2025 | 11:55:14 | 282 | € 14.9700 |
| 21/10/2025 | 11:55:23 | 147 | € 14.9700 |
| 21/10/2025 | 11:55:32 | 146 | € 14.9700 |
| 21/10/2025 | 11:55:41 | 147 | € 14.9700 |
| 21/10/2025 | 11:55:50 | 147 | € 14.9700 |
| 21/10/2025 | 11:56:33 | 871 | € 14.9720 |
| 21/10/2025 | 11:56:33 | 319 | € 14.9720 |
| 21/10/2025 | 11:56:33 | 621 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 11:57:26 | 637 | € 14.9680 |
| 21/10/2025 | 11:58:31 | 176 | € 14.9740 |
| 21/10/2025 | 11:58:40 | 147 | € 14.9740 |
| 21/10/2025 | 11:58:49 | 146 | € 14.9740 |
| 21/10/2025 | 11:58:58 | 147 | € 14.9740 |
| 21/10/2025 | 11:59:18 | 326 | € 14.9740 |
| 21/10/2025 | 11:59:27 | 147 | € 14.9720 |
| 21/10/2025 | 12:00:05 | 170 | € 14.9720 |
| 21/10/2025 | 12:00:05 | 422 | € 14.9720 |
| 21/10/2025 | 12:00:18 | 232 | € 14.9720 |
| 21/10/2025 | 12:00:27 | 144 | € 14.9720 |
| 21/10/2025 | 12:01:01 | 516 | € 14.9740 |
| 21/10/2025 | 12:01:08 | 136 | € 14.9740 |
| 21/10/2025 | 12:01:17 | 144 | € 14.9740 |
| 21/10/2025 | 12:01:26 | 143 | € 14.9740 |
| 21/10/2025 | 12:02:03 | 589 | € 14.9760 |
| 21/10/2025 | 12:02:12 | 143 | € 14.9760 |
| 21/10/2025 | 12:02:21 | 144 | € 14.9760 |
| 21/10/2025 | 12:02:30 | 143 | € 14.9760 |
| 21/10/2025 | 12:02:39 | 143 | € 14.9760 |
| 21/10/2025 | 12:02:48 | 143 | € 14.9760 |
| 21/10/2025 | 12:05:37 | 407 | € 14.9740 |
| 21/10/2025 | 12:05:46 | 2303 | € 14.9740 |
| 21/10/2025 | 12:06:02 | 356 | € 14.9740 |
| 21/10/2025 | 12:06:11 | 139 | € 14.9740 |
| 21/10/2025 | 12:06:20 | 140 | € 14.9740 |
| 21/10/2025 | 12:06:29 | 140 | € 14.9740 |
| 21/10/2025 | 12:06:38 | 91 | € 14.9740 |
| 21/10/2025 | 12:06:38 | 49 | € 14.9740 |
| 21/10/2025 | 12:07:03 | 30 | € 14.9720 |
| 21/10/2025 | 12:07:16 | 153 | € 14.9760 |
| 21/10/2025 | 12:07:27 | 536 | € 14.9780 |
| 21/10/2025 | 12:07:27 | 27 | € 14.9780 |
| 21/10/2025 | 12:07:35 | 140 | € 14.9780 |
| 21/10/2025 | 12:07:44 | 140 | € 14.9780 |
| 21/10/2025 | 12:07:53 | 140 | € 14.9780 |
| 21/10/2025 | 12:08:02 | 140 | € 14.9780 |
| 21/10/2025 | 12:08:11 | 139 | € 14.9780 |
| 21/10/2025 | 12:09:48 | 1000 | € 14.9840 |
| 21/10/2025 | 12:09:58 | 648 | € 14.9900 |
| 21/10/2025 | 12:09:59 | 8391 | € 14.9880 |
| 21/10/2025 | 12:09:59 | 392 | € 14.9880 |
| 21/10/2025 | 12:10:16 | 137 | € 14.9840 |
| 21/10/2025 | 12:11:31 | 1005 | € 14.9880 |
| 21/10/2025 | 12:13:46 | 1000 | € 14.9880 |
| 21/10/2025 | 12:17:38 | 2259 | € 14.9940 |
| 21/10/2025 | 12:17:39 | 6 | € 14.9940 |
| 21/10/2025 | 12:17:42 | 703 | € 14.9940 |
| 21/10/2025 | 12:17:43 | 624 | € 14.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 12:20:27 | 766 | € 14.9880 |
| 21/10/2025 | 12:20:27 | 503 | € 14.9880 |
| 21/10/2025 | 12:20:27 | 616 | € 14.9880 |
| 21/10/2025 | 12:22:40 | 954 | € 14.9880 |
| 21/10/2025 | 12:22:42 | 915 | € 14.9880 |
| 21/10/2025 | 12:25:53 | 111 | € 14.9880 |
| 21/10/2025 | 12:25:58 | 47 | € 14.9880 |
| 21/10/2025 | 12:26:15 | 1195 | € 14.9880 |
| 21/10/2025 | 12:30:27 | 700 | € 14.9940 |
| 21/10/2025 | 12:30:27 | 117 | € 14.9940 |
| 21/10/2025 | 12:30:27 | 171 | € 14.9940 |
| 21/10/2025 | 12:30:44 | 150 | € 14.9940 |
| 21/10/2025 | 12:30:45 | 1080 | € 14.9940 |
| 21/10/2025 | 12:30:45 | 538 | € 14.9940 |
| 21/10/2025 | 12:30:45 | 1126 | € 14.9940 |
| 21/10/2025 | 12:34:52 | 2005 | € 14.9980 |
| 21/10/2025 | 12:34:52 | 956 | € 14.9980 |
| 21/10/2025 | 12:36:19 | 736 | € 14.9940 |
| 21/10/2025 | 12:36:19 | 379 | € 14.9940 |
| 21/10/2025 | 12:37:01 | 248 | € 14.9840 |
| 21/10/2025 | 12:37:18 | 143 | € 14.9820 |
| 21/10/2025 | 12:37:18 | 52 | € 14.9820 |
| 21/10/2025 | 12:40:22 | 1354 | € 14.9840 |
| 21/10/2025 | 12:40:22 | 870 | € 14.9840 |
| 21/10/2025 | 12:42:36 | 1286 | € 14.9780 |
| 21/10/2025 | 12:42:36 | 264 | € 14.9780 |
| 21/10/2025 | 12:42:59 | 264 | € 14.9780 |
| 21/10/2025 | 12:44:42 | 780 | € 14.9700 |
| 21/10/2025 | 12:45:17 | 614 | € 14.9720 |
| 21/10/2025 | 12:51:31 | 2182 | € 14.9740 |
| 21/10/2025 | 12:51:31 | 1663 | € 14.9740 |
| 21/10/2025 | 12:52:09 | 150 | € 14.9740 |
| 21/10/2025 | 12:52:11 | 1071 | € 14.9740 |
| 21/10/2025 | 12:56:23 | 2930 | € 14.9780 |
| 21/10/2025 | 13:00:00 | 2974 | € 14.9780 |
| 21/10/2025 | 13:00:00 | 1739 | € 14.9780 |
| 21/10/2025 | 13:00:00 | 1081 | € 14.9780 |
| 21/10/2025 | 13:04:06 | 151 | € 14.9780 |
| 21/10/2025 | 13:04:06 | 381 | € 14.9780 |
| 21/10/2025 | 13:04:06 | 351 | € 14.9780 |
| 21/10/2025 | 13:04:06 | 868 | € 14.9780 |
| 21/10/2025 | 13:04:06 | 757 | € 14.9780 |
| 21/10/2025 | 13:04:06 | 1665 | € 14.9780 |
| 21/10/2025 | 13:04:06 | 1189 | € 14.9780 |
| 21/10/2025 | 13:06:05 | 1206 | € 14.9740 |
| 21/10/2025 | 13:06:05 | 740 | € 14.9740 |
| 21/10/2025 | 13:06:05 | 335 | € 14.9740 |
| 21/10/2025 | 13:08:25 | 2300 | € 14.9720 |
| 21/10/2025 | 13:10:34 | 69 | € 14.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 13:15:49 | 268 | € 14.9740 |
| 21/10/2025 | 13:19:18 | 276 | € 14.9780 |
| 21/10/2025 | 13:19:18 | 700 | € 14.9780 |
| 21/10/2025 | 13:19:18 | 687 | € 14.9780 |
| 21/10/2025 | 13:19:18 | 700 | € 14.9780 |
| 21/10/2025 | 13:19:18 | 593 | € 14.9780 |
| 21/10/2025 | 13:19:18 | 1417 | € 14.9780 |
| 21/10/2025 | 13:21:04 | 1085 | € 14.9740 |
| 21/10/2025 | 13:21:04 | 3493 | € 14.9740 |
| 21/10/2025 | 13:28:10 | 282 | € 14.9820 |
| 21/10/2025 | 13:28:25 | 202 | € 14.9840 |
| 21/10/2025 | 13:28:34 | 144 | € 14.9840 |
| 21/10/2025 | 13:28:44 | 144 | € 14.9820 |
| 21/10/2025 | 13:28:54 | 144 | € 14.9820 |
| 21/10/2025 | 13:29:04 | 144 | € 14.9820 |
| 21/10/2025 | 13:29:14 | 144 | € 14.9820 |
| 21/10/2025 | 13:29:24 | 145 | € 14.9820 |
| 21/10/2025 | 13:29:34 | 144 | € 14.9820 |
| 21/10/2025 | 13:29:44 | 144 | € 14.9820 |
| 21/10/2025 | 13:29:54 | 144 | € 14.9820 |
| 21/10/2025 | 13:30:14 | 306 | € 14.9840 |
| 21/10/2025 | 13:30:14 | 39 | € 14.9840 |
| 21/10/2025 | 13:30:43 | 536 | € 14.9880 |
| 21/10/2025 | 13:31:46 | 80 | € 14.9920 |
| 21/10/2025 | 13:31:46 | 1084 | € 14.9920 |
| 21/10/2025 | 13:31:54 | 148 | € 14.9920 |
| 21/10/2025 | 13:32:02 | 148 | € 14.9920 |
| 21/10/2025 | 13:32:10 | 147 | € 14.9920 |
| 21/10/2025 | 13:32:18 | 148 | € 14.9920 |
| 21/10/2025 | 13:34:06 | 607 | € 14.9920 |
| 21/10/2025 | 13:34:06 | 452 | € 14.9920 |
| 21/10/2025 | 13:34:06 | 700 | € 14.9920 |
| 21/10/2025 | 13:35:27 | 420 | € 14.9920 |
| 21/10/2025 | 13:35:27 | 603 | € 14.9920 |
| 21/10/2025 | 13:35:27 | 650 | € 14.9920 |
| 21/10/2025 | 13:36:06 | 250 | € 14.9960 |
| 21/10/2025 | 13:36:06 | 385 | € 14.9960 |
| 21/10/2025 | 13:36:12 | 2091 | € 15.0000 |
| 21/10/2025 | 13:36:12 | 700 | € 15.0000 |
| 21/10/2025 | 13:36:12 | 660 | € 15.0000 |
| 21/10/2025 | 13:36:12 | 4839 | € 14.9980 |
| 21/10/2025 | 13:36:32 | 292 | € 14.9940 |
| 21/10/2025 | 13:37:04 | 407 | € 14.9940 |
| 21/10/2025 | 13:39:59 | 887 | € 14.9940 |
| 21/10/2025 | 13:40:43 | 150 | € 15.0000 |
| 21/10/2025 | 13:41:07 | 105 | € 15.0000 |
| 21/10/2025 | 13:41:07 | 1882 | € 15.0000 |
| 21/10/2025 | 13:41:07 | 1041 | € 15.0000 |
| 21/10/2025 | 13:41:28 | 489 | € 14.9980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 13:42:04 | 525 | € 15.0000 |
| 21/10/2025 | 13:43:11 | 400 | € 15.0000 |
| 21/10/2025 | 13:46:12 | 1405 | € 15.0000 |
| 21/10/2025 | 13:46:22 | 120 | € 14.9940 |
| 21/10/2025 | 13:46:22 | 106 | € 14.9940 |
| 21/10/2025 | 13:51:50 | 1094 | € 15.0000 |
| 21/10/2025 | 13:54:54 | 2680 | € 15.0000 |
| 21/10/2025 | 13:54:54 | 700 | € 15.0000 |
| 21/10/2025 | 13:54:54 | 1093 | € 15.0000 |
| 21/10/2025 | 13:55:11 | 519 | € 14.9980 |
| 21/10/2025 | 13:55:11 | 294 | € 14.9980 |
| 21/10/2025 | 13:59:46 | 672 | € 14.9980 |
| 21/10/2025 | 13:59:46 | 357 | € 14.9980 |
| 21/10/2025 | 13:59:59 | 350 | € 14.9980 |
| 21/10/2025 | 14:00:00 | 672 | € 14.9980 |
| 21/10/2025 | 14:00:00 | 2726 | € 14.9980 |
| 21/10/2025 | 14:00:00 | 496 | € 14.9960 |
| 21/10/2025 | 14:00:00 | 2303 | € 14.9960 |
| 21/10/2025 | 14:00:00 | 373 | € 14.9980 |
| 21/10/2025 | 14:00:01 | 435 | € 14.9940 |
| 21/10/2025 | 14:00:11 | 133 | € 14.9940 |
| 21/10/2025 | 14:00:21 | 289 | € 14.9940 |
| 21/10/2025 | 14:00:33 | 245 | € 14.9900 |
| 21/10/2025 | 14:01:55 | 260 | € 14.9880 |
| 21/10/2025 | 14:01:55 | 1026 | € 14.9880 |
| 21/10/2025 | 14:01:55 | 159 | € 14.9880 |
| 21/10/2025 | 14:02:21 | 622 | € 14.9880 |
| 21/10/2025 | 14:02:31 | 333 | € 14.9880 |
| 21/10/2025 | 14:02:49 | 478 | € 14.9880 |
| 21/10/2025 | 14:03:15 | 356 | € 14.9880 |
| 21/10/2025 | 14:03:33 | 298 | € 14.9880 |
| 21/10/2025 | 14:03:33 | 469 | € 14.9880 |
| 21/10/2025 | 14:04:03 | 489 | € 14.9880 |
| 21/10/2025 | 14:05:09 | 578 | € 14.9940 |
| 21/10/2025 | 14:05:13 | 326 | € 14.9940 |
| 21/10/2025 | 14:05:45 | 1621 | € 14.9940 |
| 21/10/2025 | 14:05:45 | 156 | € 14.9940 |
| 21/10/2025 | 14:11:00 | 3976 | € 14.9880 |
| 21/10/2025 | 14:11:00 | 700 | € 14.9880 |
| 21/10/2025 | 14:11:00 | 1394 | € 14.9880 |
| 21/10/2025 | 14:13:13 | 3239 | € 14.9880 |
| 21/10/2025 | 14:13:14 | 28 | € 14.9880 |
| 21/10/2025 | 14:13:16 | 1069 | € 14.9880 |
| 21/10/2025 | 14:13:16 | 295 | € 14.9880 |
| 21/10/2025 | 14:15:00 | 1300 | € 14.9780 |
| 21/10/2025 | 14:16:11 | 1308 | € 14.9760 |
| 21/10/2025 | 14:22:36 | 189 | € 14.9860 |
| 21/10/2025 | 14:22:44 | 100 | € 14.9860 |
| 21/10/2025 | 14:22:56 | 322 | € 14.9860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 14:23:03 | 148 | € 14.9840 |
| 21/10/2025 | 14:23:13 | 5230 | € 14.9820 |
| 21/10/2025 | 14:23:13 | 622 | € 14.9840 |
| 21/10/2025 | 14:23:13 | 700 | € 14.9840 |
| 21/10/2025 | 14:23:13 | 1738 | € 14.9840 |
| 21/10/2025 | 14:23:16 | 211 | € 14.9820 |
| 21/10/2025 | 14:23:54 | 612 | € 14.9820 |
| 21/10/2025 | 14:24:26 | 570 | € 14.9820 |
| 21/10/2025 | 14:24:31 | 316 | € 14.9820 |
| 21/10/2025 | 14:25:46 | 1120 | € 14.9820 |
| 21/10/2025 | 14:25:46 | 35 | € 14.9820 |
| 21/10/2025 | 14:25:49 | 820 | € 14.9820 |
| 21/10/2025 | 14:26:09 | 565 | € 14.9820 |
| 21/10/2025 | 14:26:09 | 169 | € 14.9820 |
| 21/10/2025 | 14:27:05 | 1102 | € 14.9720 |
| 21/10/2025 | 14:28:18 | 348 | € 14.9700 |
| 21/10/2025 | 14:30:00 | 148 | € 14.9720 |
| 21/10/2025 | 14:30:02 | 147 | € 14.9720 |
| 21/10/2025 | 14:30:04 | 148 | € 14.9740 |
| 21/10/2025 | 14:30:19 | 888 | € 14.9780 |
| 21/10/2025 | 14:30:19 | 220 | € 14.9780 |
| 21/10/2025 | 14:30:21 | 147 | € 14.9780 |
| 21/10/2025 | 14:30:23 | 148 | € 14.9780 |
| 21/10/2025 | 14:30:51 | 209 | € 14.9840 |
| 21/10/2025 | 14:30:51 | 2268 | € 14.9840 |
| 21/10/2025 | 14:31:00 | 2726 | € 14.9840 |
| 21/10/2025 | 14:31:00 | 684 | € 14.9840 |
| 21/10/2025 | 14:31:09 | 1362 | € 14.9820 |
| 21/10/2025 | 14:32:08 | 500 | € 14.9940 |
| 21/10/2025 | 14:32:17 | 2809 | € 14.9980 |
| 21/10/2025 | 14:32:17 | 2347 | € 14.9960 |
| 21/10/2025 | 14:32:26 | 886 | € 14.9940 |
| 21/10/2025 | 14:32:30 | 148 | € 14.9940 |
| 21/10/2025 | 14:32:40 | 148 | € 14.9940 |
| 21/10/2025 | 14:32:40 | 221 | € 14.9940 |
| 21/10/2025 | 14:32:40 | 74 | € 14.9940 |
| 21/10/2025 | 14:32:40 | 74 | € 14.9940 |
| 21/10/2025 | 14:32:40 | 443 | € 14.9940 |
| 21/10/2025 | 14:32:41 | 148 | € 14.9940 |
| 21/10/2025 | 14:32:59 | 640 | € 14.9940 |
| 21/10/2025 | 14:32:59 | 467 | € 14.9940 |
| 21/10/2025 | 14:33:23 | 1287 | € 14.9940 |
| 21/10/2025 | 14:34:13 | 2135 | € 14.9880 |
| 21/10/2025 | 14:34:16 | 513 | € 14.9820 |
| 21/10/2025 | 14:34:16 | 1251 | € 14.9820 |
| 21/10/2025 | 14:34:35 | 252 | € 14.9820 |
| 21/10/2025 | 14:34:38 | 1504 | € 14.9820 |
| 21/10/2025 | 14:34:51 | 315 | € 14.9780 |
| 21/10/2025 | 14:34:51 | 600 | € 14.9780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 14:34:51 | 340 | € 14.9780 |
| 21/10/2025 | 14:35:01 | 672 | € 14.9720 |
| 21/10/2025 | 14:35:01 | 214 | € 14.9720 |
| 21/10/2025 | 14:36:25 | 100 | € 14.9780 |
| 21/10/2025 | 14:36:26 | 1092 | € 14.9780 |
| 21/10/2025 | 14:36:57 | 2478 | € 14.9840 |
| 21/10/2025 | 14:37:48 | 2049 | € 14.9820 |
| 21/10/2025 | 14:37:48 | 1326 | € 14.9820 |
| 21/10/2025 | 14:37:52 | 298 | € 14.9780 |
| 21/10/2025 | 14:43:46 | 4946 | € 14.9500 |
| 21/10/2025 | 14:46:33 | 381 | € 14.9500 |
| 21/10/2025 | 14:46:33 | 2992 | € 14.9500 |
| 21/10/2025 | 14:46:33 | 1427 | € 14.9500 |
| 21/10/2025 | 14:47:04 | 28 | € 14.9460 |
| 21/10/2025 | 14:47:25 | 267 | € 14.9460 |
| 21/10/2025 | 14:47:25 | 1156 | € 14.9460 |
| 21/10/2025 | 14:47:25 | 462 | € 14.9460 |
| 21/10/2025 | 14:47:43 | 376 | € 14.9440 |
| 21/10/2025 | 14:47:43 | 578 | € 14.9440 |
| 21/10/2025 | 14:47:43 | 323 | € 14.9440 |
| 21/10/2025 | 14:48:04 | 958 | € 14.9400 |
| 21/10/2025 | 14:48:28 | 639 | € 14.9500 |
| 21/10/2025 | 14:48:32 | 283 | € 14.9500 |
| 21/10/2025 | 14:48:33 | 142 | € 14.9500 |
| 21/10/2025 | 14:48:48 | 532 | € 14.9460 |
| 21/10/2025 | 14:49:07 | 533 | € 14.9380 |
| 21/10/2025 | 14:50:35 | 1768 | € 14.9460 |
| 21/10/2025 | 14:50:35 | 1711 | € 14.9460 |
| 21/10/2025 | 14:50:36 | 133 | € 14.9460 |
| 21/10/2025 | 14:50:49 | 534 | € 14.9460 |
| 21/10/2025 | 14:51:00 | 489 | € 14.9460 |
| 21/10/2025 | 14:51:23 | 970 | € 14.9460 |
| 21/10/2025 | 14:51:24 | 7 | € 14.9460 |
| 21/10/2025 | 14:51:50 | 711 | € 14.9460 |
| 21/10/2025 | 14:51:50 | 534 | € 14.9460 |
| 21/10/2025 | 14:51:54 | 134 | € 14.9460 |
| 21/10/2025 | 14:52:12 | 666 | € 14.9460 |
| 21/10/2025 | 14:52:12 | 266 | € 14.9460 |
| 21/10/2025 | 14:52:34 | 179 | € 14.9380 |
| 21/10/2025 | 14:52:34 | 532 | € 14.9380 |
| 21/10/2025 | 14:53:06 | 1245 | € 14.9400 |
| 21/10/2025 | 14:53:15 | 799 | € 14.9460 |
| 21/10/2025 | 14:53:28 | 400 | € 14.9420 |
| 21/10/2025 | 14:53:45 | 889 | € 14.9400 |
| 21/10/2025 | 14:54:10 | 486 | € 14.9340 |
| 21/10/2025 | 14:54:10 | 492 | € 14.9340 |
| 21/10/2025 | 14:55:13 | 146 | € 14.9420 |
| 21/10/2025 | 14:55:15 | 146 | € 14.9420 |
| 21/10/2025 | 14:55:16 | 1511 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 14:55:30 | 1624 | € 14.9400 |
| 21/10/2025 | 14:55:34 | 2162 | € 14.9400 |
| 21/10/2025 | 14:55:39 | 733 | € 14.9400 |
| 21/10/2025 | 14:55:39 | 1210 | € 14.9400 |
| 21/10/2025 | 14:56:56 | 493 | € 14.9400 |
| 21/10/2025 | 14:56:56 | 1220 | € 14.9400 |
| 21/10/2025 | 14:56:56 | 180 | € 14.9400 |
| 21/10/2025 | 14:56:56 | 220 | € 14.9400 |
| 21/10/2025 | 14:56:59 | 94 | € 14.9400 |
| 21/10/2025 | 14:56:59 | 651 | € 14.9400 |
| 21/10/2025 | 14:56:59 | 146 | € 14.9400 |
| 21/10/2025 | 14:57:02 | 147 | € 14.9340 |
| 21/10/2025 | 14:57:39 | 989 | € 14.9340 |
| 21/10/2025 | 14:57:39 | 366 | € 14.9360 |
| 21/10/2025 | 14:58:00 | 586 | € 14.9300 |
| 21/10/2025 | 14:58:16 | 513 | € 14.9280 |
| 21/10/2025 | 14:58:57 | 1649 | € 14.9360 |
| 21/10/2025 | 14:58:57 | 71 | € 14.9360 |
| 21/10/2025 | 14:59:44 | 1321 | € 14.9340 |
| 21/10/2025 | 15:00:00 | 459 | € 14.9340 |
| 21/10/2025 | 15:00:00 | 494 | € 14.9340 |
| 21/10/2025 | 15:00:00 | 146 | € 14.9340 |
| 21/10/2025 | 15:00:18 | 598 | € 14.9300 |
| 21/10/2025 | 15:02:08 | 452 | € 14.9420 |
| 21/10/2025 | 15:02:08 | 697 | € 14.9420 |
| 21/10/2025 | 15:02:19 | 1270 | € 14.9400 |
| 21/10/2025 | 15:02:19 | 879 | € 14.9400 |
| 21/10/2025 | 15:02:23 | 10 | € 14.9400 |
| 21/10/2025 | 15:05:45 | 868 | € 14.9500 |
| 21/10/2025 | 15:06:00 | 3719 | € 14.9500 |
| 21/10/2025 | 15:19:55 | 1674 | € 14.9820 |
| 21/10/2025 | 15:19:55 | 1918 | € 14.9820 |
| 21/10/2025 | 15:19:55 | 123 | € 14.9820 |
| 21/10/2025 | 15:22:16 | 145 | € 14.9980 |
| 21/10/2025 | 15:22:21 | 76 | € 14.9980 |
| 21/10/2025 | 15:22:21 | 79 | € 14.9980 |
| 21/10/2025 | 15:22:23 | 4035 | € 14.9940 |
| 21/10/2025 | 15:22:40 | 1522 | € 15.0000 |
| 21/10/2025 | 15:23:02 | 1000 | € 15.0000 |
| 21/10/2025 | 15:23:14 | 2155 | € 15.0000 |
| 21/10/2025 | 15:23:14 | 216 | € 15.0000 |
| 21/10/2025 | 15:23:20 | 279 | € 14.9980 |
| 21/10/2025 | 15:23:29 | 216 | € 14.9980 |
| 21/10/2025 | 15:24:04 | 681 | € 14.9940 |
| 21/10/2025 | 15:24:04 | 526 | € 14.9940 |
| 21/10/2025 | 15:24:29 | 402 | € 14.9940 |
| 21/10/2025 | 15:24:29 | 340 | € 14.9940 |
| 21/10/2025 | 15:25:02 | 1066 | € 14.9880 |
| 21/10/2025 | 15:25:14 | 200 | € 14.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 15:25:15 | 180 | € 14.9880 |
| 21/10/2025 | 15:25:52 | 760 | € 14.9880 |
| 21/10/2025 | 15:25:52 | 760 | € 14.9880 |
| 21/10/2025 | 15:26:36 | 1369 | € 14.9840 |
| 21/10/2025 | 15:26:36 | 152 | € 14.9840 |
| 21/10/2025 | 15:27:27 | 200 | € 14.9820 |
| 21/10/2025 | 15:27:27 | 1065 | € 14.9820 |
| 21/10/2025 | 15:27:27 | 825 | € 14.9820 |
| 21/10/2025 | 15:30:00 | 733 | € 14.9740 |
| 21/10/2025 | 15:30:00 | 1270 | € 14.9740 |
| 21/10/2025 | 15:30:23 | 2616 | € 14.9720 |
| 21/10/2025 | 15:30:34 | 2060 | € 14.9720 |
| 21/10/2025 | 15:30:34 | 225 | € 14.9720 |
| 21/10/2025 | 15:31:19 | 667 | € 14.9720 |
| 21/10/2025 | 15:31:19 | 391 | € 14.9720 |
| 21/10/2025 | 15:31:26 | 745 | € 14.9720 |
| 21/10/2025 | 15:31:49 | 752 | € 14.9720 |
| 21/10/2025 | 15:31:49 | 450 | € 14.9720 |
| 21/10/2025 | 15:31:58 | 200 | € 14.9660 |
| 21/10/2025 | 15:32:57 | 1084 | € 14.9740 |
| 21/10/2025 | 15:35:22 | 75 | € 14.9720 |
| 21/10/2025 | 15:35:22 | 2890 | € 14.9720 |
| 21/10/2025 | 15:35:54 | 885 | € 14.9720 |
| 21/10/2025 | 15:35:54 | 1165 | € 14.9720 |
| 21/10/2025 | 15:37:21 | 664 | € 14.9820 |
| 21/10/2025 | 15:37:21 | 36 | € 14.9820 |
| 21/10/2025 | 15:37:21 | 480 | € 14.9820 |
| 21/10/2025 | 15:38:01 | 2401 | € 14.9840 |
| 21/10/2025 | 15:38:05 | 2696 | € 14.9840 |
| 21/10/2025 | 15:38:05 | 700 | € 14.9840 |
| 21/10/2025 | 15:38:05 | 1502 | € 14.9840 |
| 21/10/2025 | 15:38:27 | 411 | € 14.9820 |
| 21/10/2025 | 15:38:39 | 411 | € 14.9820 |
| 21/10/2025 | 15:38:39 | 535 | € 14.9820 |
| 21/10/2025 | 15:39:58 | 2085 | € 14.9820 |
| 21/10/2025 | 15:40:10 | 1038 | € 14.9820 |
| 21/10/2025 | 15:40:19 | 464 | € 14.9820 |
| 21/10/2025 | 15:40:19 | 399 | € 14.9820 |
| 21/10/2025 | 15:40:37 | 579 | € 14.9820 |
| 21/10/2025 | 15:40:38 | 145 | € 14.9820 |
| 21/10/2025 | 15:41:58 | 1709 | € 14.9820 |
| 21/10/2025 | 15:42:06 | 1191 | € 14.9780 |
| 21/10/2025 | 15:42:06 | 289 | € 14.9780 |
| 21/10/2025 | 15:42:45 | 158 | € 14.9780 |
| 21/10/2025 | 15:42:47 | 2585 | € 14.9780 |
| 21/10/2025 | 15:42:59 | 700 | € 14.9780 |
| 21/10/2025 | 15:42:59 | 288 | € 14.9780 |
| 21/10/2025 | 15:43:41 | 3030 | € 14.9720 |
| 21/10/2025 | 15:43:44 | 2295 | € 14.9700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 15:45:17 | 2278 | € 14.9720 |
| 21/10/2025 | 15:45:17 | 765 | € 14.9720 |
| 21/10/2025 | 15:45:50 | 667 | € 14.9680 |
| 21/10/2025 | 15:48:27 | 2523 | € 14.9620 |
| 21/10/2025 | 15:48:51 | 1700 | € 14.9600 |
| 21/10/2025 | 15:48:51 | 289 | € 14.9580 |
| 21/10/2025 | 15:49:29 | 1072 | € 14.9580 |
| 21/10/2025 | 15:50:18 | 10 | € 14.9620 |
| 21/10/2025 | 15:51:22 | 2517 | € 14.9620 |
| 21/10/2025 | 15:51:22 | 925 | € 14.9620 |
| 21/10/2025 | 15:51:22 | 319 | € 14.9620 |
| 21/10/2025 | 15:54:25 | 906 | € 14.9660 |
| 21/10/2025 | 15:54:29 | 174 | € 14.9680 |
| 21/10/2025 | 15:56:17 | 564 | € 14.9740 |
| 21/10/2025 | 15:56:20 | 3414 | € 14.9720 |
| 21/10/2025 | 15:56:20 | 2573 | € 14.9720 |
| 21/10/2025 | 15:56:21 | 1074 | € 14.9720 |
| 21/10/2025 | 15:57:41 | 974 | € 14.9680 |
| 21/10/2025 | 15:57:53 | 373 | € 14.9720 |
| 21/10/2025 | 15:57:54 | 1207 | € 14.9720 |
| 21/10/2025 | 15:57:54 | 650 | € 14.9720 |
| 21/10/2025 | 15:57:54 | 277 | € 14.9720 |
| 21/10/2025 | 15:58:19 | 687 | € 14.9720 |
| 21/10/2025 | 15:58:19 | 180 | € 14.9720 |
| 21/10/2025 | 15:58:43 | 578 | € 14.9720 |
| 21/10/2025 | 15:58:50 | 361 | € 14.9720 |
| 21/10/2025 | 15:59:28 | 5 | € 14.9680 |
| 21/10/2025 | 15:59:28 | 1512 | € 14.9680 |
| 21/10/2025 | 16:00:04 | 975 | € 14.9660 |
| 21/10/2025 | 16:00:33 | 1385 | € 14.9620 |
| 21/10/2025 | 16:00:36 | 619 | € 14.9580 |
| 21/10/2025 | 16:00:51 | 524 | € 14.9560 |
| 21/10/2025 | 16:02:35 | 2715 | € 14.9620 |
| 21/10/2025 | 16:02:37 | 992 | € 14.9620 |
| 21/10/2025 | 16:02:38 | 1294 | € 14.9620 |
| 21/10/2025 | 16:02:40 | 238 | € 14.9620 |
| 21/10/2025 | 16:02:41 | 122 | € 14.9620 |
| 21/10/2025 | 16:03:32 | 1545 | € 14.9540 |
| 21/10/2025 | 16:03:41 | 638 | € 14.9520 |
| 21/10/2025 | 16:05:50 | 168 | € 14.9600 |
| 21/10/2025 | 16:05:54 | 135 | € 14.9600 |
| 21/10/2025 | 16:05:58 | 135 | € 14.9600 |
| 21/10/2025 | 16:06:02 | 135 | € 14.9600 |
| 21/10/2025 | 16:06:26 | 809 | € 14.9620 |
| 21/10/2025 | 16:07:31 | 718 | € 14.9600 |
| 21/10/2025 | 16:07:40 | 1272 | € 14.9620 |
| 21/10/2025 | 16:07:40 | 502 | € 14.9620 |
| 21/10/2025 | 16:07:45 | 3417 | € 14.9620 |
| 21/10/2025 | 16:07:48 | 1359 | € 14.9620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 16:07:48 | 845 | € 14.9620 |
| 21/10/2025 | 16:07:58 | 881 | € 14.9620 |
| 21/10/2025 | 16:08:00 | 135 | € 14.9620 |
| 21/10/2025 | 16:08:37 | 877 | € 14.9620 |
| 21/10/2025 | 16:08:37 | 338 | € 14.9620 |
| 21/10/2025 | 16:09:00 | 400 | € 14.9620 |
| 21/10/2025 | 16:09:02 | 308 | € 14.9620 |
| 21/10/2025 | 16:09:17 | 9 | € 14.9620 |
| 21/10/2025 | 16:09:18 | 464 | € 14.9620 |
| 21/10/2025 | 16:09:19 | 269 | € 14.9620 |
| 21/10/2025 | 16:10:02 | 762 | € 14.9540 |
| 21/10/2025 | 16:10:21 | 1525 | € 14.9560 |
| 21/10/2025 | 16:10:31 | 474 | € 14.9560 |
| 21/10/2025 | 16:11:01 | 780 | € 14.9580 |
| 21/10/2025 | 16:11:10 | 674 | € 14.9580 |
| 21/10/2025 | 16:11:21 | 160 | € 14.9580 |
| 21/10/2025 | 16:11:21 | 791 | € 14.9580 |
| 21/10/2025 | 16:11:39 | 557 | € 14.9580 |
| 21/10/2025 | 16:11:55 | 651 | € 14.9580 |
| 21/10/2025 | 16:12:43 | 1625 | € 14.9580 |
| 21/10/2025 | 16:12:43 | 836 | € 14.9580 |
| 21/10/2025 | 16:12:52 | 418 | € 14.9560 |
| 21/10/2025 | 16:12:52 | 185 | € 14.9560 |
| 21/10/2025 | 16:13:05 | 311 | € 14.9560 |
| 21/10/2025 | 16:13:05 | 247 | € 14.9560 |
| 21/10/2025 | 16:13:40 | 1254 | € 14.9580 |
| 21/10/2025 | 16:13:40 | 325 | € 14.9580 |
| 21/10/2025 | 16:13:41 | 139 | € 14.9560 |
| 21/10/2025 | 16:13:47 | 280 | € 14.9540 |
| 21/10/2025 | 16:13:55 | 511 | € 14.9500 |
| 21/10/2025 | 16:13:55 | 136 | € 14.9500 |
| 21/10/2025 | 16:14:17 | 975 | € 14.9500 |
| 21/10/2025 | 16:14:33 | 258 | € 14.9520 |
| 21/10/2025 | 16:14:45 | 255 | € 14.9520 |
| 21/10/2025 | 16:14:46 | 565 | € 14.9520 |
| 21/10/2025 | 16:15:01 | 137 | € 14.9520 |
| 21/10/2025 | 16:15:01 | 1385 | € 14.9520 |
| 21/10/2025 | 16:15:01 | 140 | € 14.9500 |
| 21/10/2025 | 16:15:02 | 137 | € 14.9480 |
| 21/10/2025 | 16:15:13 | 314 | € 14.9520 |
| 21/10/2025 | 16:15:13 | 133 | € 14.9520 |
| 21/10/2025 | 16:15:23 | 142 | € 14.9520 |
| 21/10/2025 | 16:15:52 | 153 | € 14.9540 |
| 21/10/2025 | 16:15:53 | 1554 | € 14.9520 |
| 21/10/2025 | 16:15:53 | 140 | € 14.9520 |
| 21/10/2025 | 16:15:57 | 465 | € 14.9500 |
| 21/10/2025 | 16:15:58 | 179 | € 14.9500 |
| 21/10/2025 | 16:16:07 | 142 | € 14.9500 |
| 21/10/2025 | 16:16:11 | 538 | € 14.9520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 16:16:23 | 142 | € 14.9520 |
| 21/10/2025 | 16:16:23 | 494 | € 14.9520 |
| 21/10/2025 | 16:16:26 | 269 | € 14.9500 |
| 21/10/2025 | 16:16:40 | 141 | € 14.9500 |
| 21/10/2025 | 16:16:40 | 493 | € 14.9500 |
| 21/10/2025 | 16:16:40 | 135 | € 14.9500 |
| 21/10/2025 | 16:16:51 | 147 | € 14.9500 |
| 21/10/2025 | 16:16:53 | 142 | € 14.9500 |
| 21/10/2025 | 16:16:53 | 346 | € 14.9500 |
| 21/10/2025 | 16:16:54 | 119 | € 14.9500 |
| 21/10/2025 | 16:17:10 | 142 | € 14.9460 |
| 21/10/2025 | 16:17:35 | 194 | € 14.9520 |
| 21/10/2025 | 16:17:42 | 140 | € 14.9500 |
| 21/10/2025 | 16:17:56 | 142 | € 14.9500 |
| 21/10/2025 | 16:17:56 | 700 | € 14.9500 |
| 21/10/2025 | 16:17:56 | 645 | € 14.9500 |
| 21/10/2025 | 16:17:56 | 1451 | € 14.9500 |
| 21/10/2025 | 16:18:16 | 133 | € 14.9460 |
| 21/10/2025 | 16:18:32 | 162 | € 14.9460 |
| 21/10/2025 | 16:18:46 | 142 | € 14.9460 |
| 21/10/2025 | 16:18:51 | 142 | € 14.9440 |
| 21/10/2025 | 16:19:15 | 152 | € 14.9480 |
| 21/10/2025 | 16:19:36 | 212 | € 14.9480 |
| 21/10/2025 | 16:19:50 | 142 | € 14.9540 |
| 21/10/2025 | 16:19:51 | 2200 | € 14.9520 |
| 21/10/2025 | 16:19:51 | 700 | € 14.9520 |
| 21/10/2025 | 16:19:51 | 1614 | € 14.9520 |
| 21/10/2025 | 16:19:55 | 271 | € 14.9500 |
| 21/10/2025 | 16:19:55 | 373 | € 14.9500 |
| 21/10/2025 | 16:20:00 | 330 | € 14.9500 |
| 21/10/2025 | 16:20:10 | 703 | € 14.9500 |
| 21/10/2025 | 16:20:18 | 419 | € 14.9500 |
| 21/10/2025 | 16:20:26 | 496 | € 14.9500 |
| 21/10/2025 | 16:20:36 | 171 | € 14.9460 |
| 21/10/2025 | 16:20:36 | 1467 | € 14.9460 |
| 21/10/2025 | 16:20:47 | 268 | € 14.9460 |
| 21/10/2025 | 16:20:47 | 300 | € 14.9460 |
| 21/10/2025 | 16:20:47 | 258 | € 14.9460 |
| 21/10/2025 | 16:21:05 | 268 | € 14.9460 |
| 21/10/2025 | 16:21:05 | 698 | € 14.9460 |
| 21/10/2025 | 16:21:05 | 458 | € 14.9460 |
| 21/10/2025 | 16:21:06 | 311 | € 14.9460 |
| 21/10/2025 | 16:21:07 | 140 | € 14.9460 |
| 21/10/2025 | 16:21:21 | 174 | € 14.9460 |
| 21/10/2025 | 16:21:21 | 629 | € 14.9460 |
| 21/10/2025 | 16:21:21 | 142 | € 14.9460 |
| 21/10/2025 | 16:21:21 | 279 | € 14.9460 |
| 21/10/2025 | 16:21:48 | 268 | € 14.9460 |
| 21/10/2025 | 16:21:48 | 327 | € 14.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 16:21:48 | 1001 | € 14.9460 |
| 21/10/2025 | 16:21:48 | 158 | € 14.9460 |
| 21/10/2025 | 16:21:48 | 558 | € 14.9460 |
| 21/10/2025 | 16:22:08 | 175 | € 14.9440 |
| 21/10/2025 | 16:22:51 | 678 | € 14.9460 |
| 21/10/2025 | 16:23:00 | 142 | € 14.9460 |
| 21/10/2025 | 16:23:05 | 1314 | € 14.9460 |
| 21/10/2025 | 16:23:05 | 700 | € 14.9460 |
| 21/10/2025 | 16:23:11 | 471 | € 14.9460 |
| 21/10/2025 | 16:23:17 | 268 | € 14.9480 |
| 21/10/2025 | 16:23:26 | 142 | € 14.9480 |
| 21/10/2025 | 16:23:35 | 142 | € 14.9480 |
| 21/10/2025 | 16:23:35 | 1905 | € 14.9460 |
| 21/10/2025 | 16:23:35 | 140 | € 14.9460 |
| 21/10/2025 | 16:23:35 | 700 | € 14.9460 |
| 21/10/2025 | 16:23:35 | 1477 | € 14.9460 |
| 21/10/2025 | 16:23:43 | 366 | € 14.9420 |
| 21/10/2025 | 16:24:20 | 570 | € 14.9440 |
| 21/10/2025 | 16:24:29 | 82 | € 14.9440 |
| 21/10/2025 | 16:24:29 | 60 | € 14.9440 |
| 21/10/2025 | 16:24:38 | 141 | € 14.9440 |
| 21/10/2025 | 16:25:03 | 401 | € 14.9460 |
| 21/10/2025 | 16:25:11 | 145 | € 14.9460 |
| 21/10/2025 | 16:25:19 | 144 | € 14.9440 |
| 21/10/2025 | 16:25:20 | 140 | € 14.9420 |
| 21/10/2025 | 16:25:36 | 166 | € 14.9440 |
| 21/10/2025 | 16:26:12 | 2 | € 14.9440 |
| 21/10/2025 | 16:26:12 | 540 | € 14.9440 |
| 21/10/2025 | 16:26:15 | 142 | € 14.9440 |
| 21/10/2025 | 16:26:39 | 450 | € 14.9460 |
| 21/10/2025 | 16:27:00 | 361 | € 14.9440 |
| 21/10/2025 | 16:27:07 | 2 | € 14.9440 |
| 21/10/2025 | 16:27:08 | 2 | € 14.9440 |
| 21/10/2025 | 16:27:13 | 4 | € 14.9440 |
| 21/10/2025 | 16:27:14 | 262 | € 14.9440 |
| 21/10/2025 | 16:27:16 | 140 | € 14.9420 |
| 21/10/2025 | 16:27:30 | 144 | € 14.9420 |
| 21/10/2025 | 16:27:30 | 148 | € 14.9420 |
| 21/10/2025 | 16:27:30 | 20 | € 14.9420 |
| 21/10/2025 | 16:27:39 | 138 | € 14.9420 |
| 21/10/2025 | 16:27:55 | 19 | € 14.9400 |
| 21/10/2025 | 16:27:55 | 2 | € 14.9400 |
| 21/10/2025 | 16:28:00 | 217 | € 14.9420 |
| 21/10/2025 | 16:28:03 | 140 | € 14.9400 |
| 21/10/2025 | 16:28:49 | 50 | € 14.9400 |
| 21/10/2025 | 16:28:49 | 1000 | € 14.9400 |
| 21/10/2025 | 16:28:49 | 669 | € 14.9400 |
| 21/10/2025 | 16:28:49 | 130 | € 14.9400 |
| 21/10/2025 | 16:28:50 | 19 | € 14.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 21/10/2025 | 16:29:06 | 14 | € 14.9400 |
| 22/10/2025 | 08:00:17 | 1313 | € 15.0640 |
| 22/10/2025 | 08:00:18 | 693 | € 15.0640 |
| 22/10/2025 | 08:00:18 | 1187 | € 15.0560 |
| 22/10/2025 | 08:00:25 | 1136 | € 15.0840 |
| 22/10/2025 | 08:00:26 | 303 | € 15.1000 |
| 22/10/2025 | 08:00:31 | 200 | € 15.0960 |
| 22/10/2025 | 08:00:31 | 680 | € 15.0960 |
| 22/10/2025 | 08:00:31 | 465 | € 15.0960 |
| 22/10/2025 | 08:00:33 | 1239 | € 15.0960 |
| 22/10/2025 | 08:00:34 | 748 | € 15.1000 |
| 22/10/2025 | 08:00:42 | 641 | € 15.1040 |
| 22/10/2025 | 08:00:56 | 438 | € 15.1160 |
| 22/10/2025 | 08:00:59 | 1032 | € 15.1220 |
| 22/10/2025 | 08:01:00 | 940 | € 15.1220 |
| 22/10/2025 | 08:01:00 | 201 | € 15.1260 |
| 22/10/2025 | 08:01:03 | 201 | € 15.1220 |
| 22/10/2025 | 08:01:06 | 77 | € 15.1260 |
| 22/10/2025 | 08:01:06 | 46 | € 15.1260 |
| 22/10/2025 | 08:01:08 | 247 | € 15.1220 |
| 22/10/2025 | 08:01:10 | 234 | € 15.1160 |
| 22/10/2025 | 08:01:16 | 439 | € 15.1120 |
| 22/10/2025 | 08:01:16 | 366 | € 15.1120 |
| 22/10/2025 | 08:01:22 | 302 | € 15.1160 |
| 22/10/2025 | 08:01:22 | 144 | € 15.1160 |
| 22/10/2025 | 08:01:23 | 157 | € 15.1120 |
| 22/10/2025 | 08:01:23 | 100 | € 15.1120 |
| 22/10/2025 | 08:01:28 | 323 | € 15.1100 |
| 22/10/2025 | 08:01:32 | 122 | € 15.1100 |
| 22/10/2025 | 08:01:37 | 337 | € 15.1100 |
| 22/10/2025 | 08:01:37 | 627 | € 15.1100 |
| 22/10/2025 | 08:01:40 | 201 | € 15.1060 |
| 22/10/2025 | 08:01:45 | 202 | € 15.1000 |
| 22/10/2025 | 08:01:46 | 118 | € 15.1000 |
| 22/10/2025 | 08:01:54 | 988 | € 15.1060 |
| 22/10/2025 | 08:01:54 | 201 | € 15.1040 |
| 22/10/2025 | 08:01:59 | 47 | € 15.0960 |
| 22/10/2025 | 08:01:59 | 356 | € 15.0960 |
| 22/10/2025 | 08:02:08 | 92 | € 15.0940 |
| 22/10/2025 | 08:02:22 | 300 | € 15.1040 |
| 22/10/2025 | 08:02:29 | 1720 | € 15.1040 |
| 22/10/2025 | 08:02:31 | 150 | € 15.1040 |
| 22/10/2025 | 08:02:32 | 438 | € 15.1040 |
| 22/10/2025 | 08:02:32 | 720 | € 15.1040 |
| 22/10/2025 | 08:02:47 | 616 | € 15.1060 |
| 22/10/2025 | 08:02:49 | 893 | € 15.1040 |
| 22/10/2025 | 08:03:11 | 1408 | € 15.1160 |
| 22/10/2025 | 08:03:11 | 500 | € 15.1160 |
| 22/10/2025 | 08:03:11 | 406 | € 15.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 08:03:16 | 400 | € 15.1100 |
| 22/10/2025 | 08:03:17 | 2 | € 15.1100 |
| 22/10/2025 | 08:03:17 | 302 | € 15.1100 |
| 22/10/2025 | 08:03:25 | 125 | € 15.1060 |
| 22/10/2025 | 08:03:35 | 1825 | € 15.1060 |
| 22/10/2025 | 08:03:35 | 1158 | € 15.1060 |
| 22/10/2025 | 08:03:35 | 667 | € 15.1060 |
| 22/10/2025 | 08:03:38 | 3638 | € 15.1000 |
| 22/10/2025 | 08:03:46 | 393 | € 15.1000 |
| 22/10/2025 | 08:04:06 | 1710 | € 15.0940 |
| 22/10/2025 | 08:04:19 | 1263 | € 15.1000 |
| 22/10/2025 | 08:04:26 | 1414 | € 15.1000 |
| 22/10/2025 | 08:04:29 | 429 | € 15.1000 |
| 22/10/2025 | 08:04:38 | 647 | € 15.1000 |
| 22/10/2025 | 08:04:45 | 492 | € 15.1000 |
| 22/10/2025 | 08:04:50 | 701 | € 15.1000 |
| 22/10/2025 | 08:04:56 | 519 | € 15.1000 |
| 22/10/2025 | 08:05:01 | 224 | € 15.1000 |
| 22/10/2025 | 08:05:03 | 678 | € 15.1000 |
| 22/10/2025 | 08:05:10 | 315 | € 15.1000 |
| 22/10/2025 | 08:05:18 | 376 | € 15.1000 |
| 22/10/2025 | 08:05:25 | 470 | € 15.1000 |
| 22/10/2025 | 08:05:31 | 281 | € 15.1000 |
| 22/10/2025 | 08:05:48 | 524 | € 15.1000 |
| 22/10/2025 | 08:06:10 | 952 | € 15.0940 |
| 22/10/2025 | 08:06:10 | 450 | € 15.0940 |
| 22/10/2025 | 08:07:12 | 1477 | € 15.0960 |
| 22/10/2025 | 08:07:12 | 700 | € 15.0960 |
| 22/10/2025 | 08:07:12 | 333 | € 15.0960 |
| 22/10/2025 | 08:07:15 | 281 | € 15.0960 |
| 22/10/2025 | 08:07:15 | 72 | € 15.0960 |
| 22/10/2025 | 08:07:18 | 1043 | € 15.0940 |
| 22/10/2025 | 08:07:19 | 312 | € 15.0940 |
| 22/10/2025 | 08:07:23 | 1741 | € 15.0940 |
| 22/10/2025 | 08:07:27 | 911 | € 15.0900 |
| 22/10/2025 | 08:07:37 | 100 | € 15.0880 |
| 22/10/2025 | 08:07:46 | 200 | € 15.0880 |
| 22/10/2025 | 08:07:47 | 865 | € 15.0880 |
| 22/10/2025 | 08:07:47 | 599 | € 15.0880 |
| 22/10/2025 | 08:09:52 | 217 | € 15.0700 |
| 22/10/2025 | 08:09:57 | 244 | € 15.0700 |
| 22/10/2025 | 08:10:41 | 3674 | € 15.0680 |
| 22/10/2025 | 08:10:42 | 2265 | € 15.0680 |
| 22/10/2025 | 08:11:21 | 2265 | € 15.0680 |
| 22/10/2025 | 08:11:45 | 287 | € 15.0680 |
| 22/10/2025 | 08:12:12 | 1000 | € 15.0700 |
| 22/10/2025 | 08:12:12 | 67 | € 15.0700 |
| 22/10/2025 | 08:12:13 | 139 | € 15.0680 |
| 22/10/2025 | 08:12:43 | 700 | € 15.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 08:12:43 | 548 | € 15.0680 |
| 22/10/2025 | 08:12:44 | 1250 | € 15.0620 |
| 22/10/2025 | 08:12:47 | 750 | € 15.0620 |
| 22/10/2025 | 08:13:00 | 628 | € 15.0600 |
| 22/10/2025 | 08:13:00 | 774 | € 15.0600 |
| 22/10/2025 | 08:13:00 | 702 | € 15.0580 |
| 22/10/2025 | 08:13:46 | 665 | € 15.0620 |
| 22/10/2025 | 08:13:51 | 4 | € 15.0620 |
| 22/10/2025 | 08:14:05 | 1122 | € 15.0640 |
| 22/10/2025 | 08:14:05 | 559 | € 15.0640 |
| 22/10/2025 | 08:14:05 | 435 | € 15.0640 |
| 22/10/2025 | 08:14:58 | 500 | € 15.0720 |
| 22/10/2025 | 08:15:30 | 819 | € 15.0720 |
| 22/10/2025 | 08:15:30 | 730 | € 15.0720 |
| 22/10/2025 | 08:15:31 | 510 | € 15.0720 |
| 22/10/2025 | 08:15:33 | 312 | € 15.0720 |
| 22/10/2025 | 08:15:41 | 555 | € 15.0680 |
| 22/10/2025 | 08:15:48 | 267 | € 15.0680 |
| 22/10/2025 | 08:16:11 | 864 | € 15.0620 |
| 22/10/2025 | 08:16:14 | 133 | € 15.0600 |
| 22/10/2025 | 08:16:24 | 267 | € 15.0580 |
| 22/10/2025 | 08:17:02 | 995 | € 15.0620 |
| 22/10/2025 | 08:17:10 | 634 | € 15.0620 |
| 22/10/2025 | 08:17:22 | 466 | € 15.0640 |
| 22/10/2025 | 08:17:28 | 133 | € 15.0620 |
| 22/10/2025 | 08:17:41 | 333 | € 15.0620 |
| 22/10/2025 | 08:17:41 | 133 | € 15.0620 |
| 22/10/2025 | 08:17:49 | 266 | € 15.0620 |
| 22/10/2025 | 08:18:20 | 599 | € 15.0640 |
| 22/10/2025 | 08:19:26 | 1563 | € 15.0720 |
| 22/10/2025 | 08:19:32 | 922 | € 15.0720 |
| 22/10/2025 | 08:19:36 | 375 | € 15.0720 |
| 22/10/2025 | 08:20:06 | 1083 | € 15.0780 |
| 22/10/2025 | 08:20:42 | 996 | € 15.0720 |
| 22/10/2025 | 08:21:50 | 1901 | € 15.0620 |
| 22/10/2025 | 08:22:33 | 183 | € 15.0580 |
| 22/10/2025 | 08:22:33 | 351 | € 15.0580 |
| 22/10/2025 | 08:22:38 | 249 | € 15.0560 |
| 22/10/2025 | 08:22:40 | 696 | € 15.0560 |
| 22/10/2025 | 08:24:05 | 98 | € 15.0620 |
| 22/10/2025 | 08:24:05 | 1771 | € 15.0620 |
| 22/10/2025 | 08:24:05 | 878 | € 15.0620 |
| 22/10/2025 | 08:25:50 | 717 | € 15.0640 |
| 22/10/2025 | 08:25:50 | 519 | € 15.0600 |
| 22/10/2025 | 08:25:50 | 75 | € 15.0620 |
| 22/10/2025 | 08:25:55 | 1182 | € 15.0580 |
| 22/10/2025 | 08:26:03 | 100 | € 15.0580 |
| 22/10/2025 | 08:26:04 | 435 | € 15.0580 |
| 22/10/2025 | 08:26:50 | 1155 | € 15.0580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 08:26:50 | 138 | € 15.0580 |
| 22/10/2025 | 08:27:39 | 352 | € 15.0580 |
| 22/10/2025 | 08:28:19 | 863 | € 15.0580 |
| 22/10/2025 | 08:28:19 | 749 | € 15.0580 |
| 22/10/2025 | 08:29:22 | 1039 | € 15.0580 |
| 22/10/2025 | 08:29:40 | 244 | € 15.0560 |
| 22/10/2025 | 08:29:40 | 264 | € 15.0560 |
| 22/10/2025 | 08:29:56 | 708 | € 15.0560 |
| 22/10/2025 | 08:30:06 | 263 | € 15.0640 |
| 22/10/2025 | 08:30:11 | 156 | € 15.0620 |
| 22/10/2025 | 08:30:35 | 482 | € 15.0640 |
| 22/10/2025 | 08:30:37 | 2045 | € 15.0640 |
| 22/10/2025 | 08:31:42 | 2308 | € 15.0740 |
| 22/10/2025 | 08:31:43 | 386 | € 15.0740 |
| 22/10/2025 | 08:31:43 | 2119 | € 15.0740 |
| 22/10/2025 | 08:31:43 | 488 | € 15.0740 |
| 22/10/2025 | 08:32:03 | 1235 | € 15.0780 |
| 22/10/2025 | 08:32:22 | 1700 | € 15.0800 |
| 22/10/2025 | 08:32:22 | 773 | € 15.0800 |
| 22/10/2025 | 08:32:22 | 718 | € 15.0800 |
| 22/10/2025 | 08:37:15 | 1037 | € 15.0800 |
| 22/10/2025 | 08:37:15 | 244 | € 15.0800 |
| 22/10/2025 | 08:37:26 | 3 | € 15.0740 |
| 22/10/2025 | 08:40:07 | 209 | € 15.0740 |
| 22/10/2025 | 08:40:07 | 61 | € 15.0740 |
| 22/10/2025 | 08:40:07 | 1016 | € 15.0740 |
| 22/10/2025 | 08:40:27 | 1809 | € 15.0800 |
| 22/10/2025 | 08:40:27 | 700 | € 15.0800 |
| 22/10/2025 | 08:40:27 | 308 | € 15.0800 |
| 22/10/2025 | 08:47:32 | 469 | € 15.0800 |
| 22/10/2025 | 08:49:48 | 245 | € 15.0800 |
| 22/10/2025 | 08:54:22 | 1300 | € 15.0960 |
| 22/10/2025 | 08:54:44 | 1000 | € 15.0960 |
| 22/10/2025 | 08:54:44 | 4320 | € 15.0960 |
| 22/10/2025 | 08:55:00 | 960 | € 15.0960 |
| 22/10/2025 | 08:55:00 | 357 | € 15.0960 |
| 22/10/2025 | 08:55:18 | 197 | € 15.0940 |
| 22/10/2025 | 08:55:44 | 323 | € 15.0900 |
| 22/10/2025 | 08:56:13 | 538 | € 15.0900 |
| 22/10/2025 | 08:56:13 | 251 | € 15.0900 |
| 22/10/2025 | 08:56:28 | 269 | € 15.0880 |
| 22/10/2025 | 08:56:36 | 143 | € 15.0880 |
| 22/10/2025 | 08:58:03 | 747 | € 15.0840 |
| 22/10/2025 | 08:58:03 | 419 | € 15.0840 |
| 22/10/2025 | 08:58:04 | 269 | € 15.0840 |
| 22/10/2025 | 08:58:04 | 143 | € 15.0840 |
| 22/10/2025 | 08:58:28 | 133 | € 15.0840 |
| 22/10/2025 | 08:59:49 | 1553 | € 15.0840 |
| 22/10/2025 | 09:00:13 | 586 | € 15.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 09:00:13 | 164 | € 15.0840 |
| 22/10/2025 | 09:00:49 | 547 | € 15.0780 |
| 22/10/2025 | 09:01:07 | 575 | € 15.0760 |
| 22/10/2025 | 09:01:40 | 672 | € 15.0800 |
| 22/10/2025 | 09:01:40 | 477 | € 15.0800 |
| 22/10/2025 | 09:02:25 | 985 | € 15.0700 |
| 22/10/2025 | 09:03:37 | 188 | € 15.0660 |
| 22/10/2025 | 09:03:37 | 1536 | € 15.0660 |
| 22/10/2025 | 09:04:17 | 1177 | € 15.0720 |
| 22/10/2025 | 09:05:06 | 1040 | € 15.0720 |
| 22/10/2025 | 09:05:06 | 723 | € 15.0720 |
| 22/10/2025 | 09:06:19 | 1425 | € 15.0780 |
| 22/10/2025 | 09:06:55 | 755 | € 15.0780 |
| 22/10/2025 | 09:07:14 | 528 | € 15.0780 |
| 22/10/2025 | 09:08:37 | 2241 | € 15.0800 |
| 22/10/2025 | 09:11:02 | 1923 | € 15.0780 |
| 22/10/2025 | 09:11:16 | 689 | € 15.0780 |
| 22/10/2025 | 09:11:34 | 100 | € 15.0780 |
| 22/10/2025 | 09:12:05 | 5450 | € 15.0780 |
| 22/10/2025 | 09:12:07 | 444 | € 15.0780 |
| 22/10/2025 | 09:12:36 | 8 | € 15.0740 |
| 22/10/2025 | 09:12:53 | 525 | € 15.0740 |
| 22/10/2025 | 09:12:55 | 320 | € 15.0720 |
| 22/10/2025 | 09:13:30 | 551 | € 15.0720 |
| 22/10/2025 | 09:14:16 | 4 | € 15.0740 |
| 22/10/2025 | 09:16:01 | 1179 | € 15.0720 |
| 22/10/2025 | 09:16:01 | 625 | € 15.0720 |
| 22/10/2025 | 09:16:03 | 978 | € 15.0720 |
| 22/10/2025 | 09:16:05 | 254 | € 15.0720 |
| 22/10/2025 | 09:18:29 | 1936 | € 15.0720 |
| 22/10/2025 | 09:18:59 | 968 | € 15.0720 |
| 22/10/2025 | 09:19:01 | 784 | € 15.0720 |
| 22/10/2025 | 09:20:11 | 843 | € 15.0720 |
| 22/10/2025 | 09:20:11 | 522 | € 15.0720 |
| 22/10/2025 | 09:20:11 | 84 | € 15.0720 |
| 22/10/2025 | 09:22:26 | 1597 | € 15.0680 |
| 22/10/2025 | 09:22:26 | 1046 | € 15.0680 |
| 22/10/2025 | 09:24:08 | 1274 | € 15.0640 |
| 22/10/2025 | 09:25:53 | 420 | € 15.0680 |
| 22/10/2025 | 09:26:23 | 1962 | € 15.0680 |
| 22/10/2025 | 09:28:51 | 2410 | € 15.0640 |
| 22/10/2025 | 09:29:42 | 1540 | € 15.0620 |
| 22/10/2025 | 09:29:45 | 1013 | € 15.0620 |
| 22/10/2025 | 09:30:08 | 4 | € 15.0580 |
| 22/10/2025 | 09:30:50 | 217 | € 15.0620 |
| 22/10/2025 | 09:33:36 | 213 | € 15.0680 |
| 22/10/2025 | 09:33:36 | 2386 | € 15.0680 |
| 22/10/2025 | 09:33:44 | 1056 | € 15.0680 |
| 22/10/2025 | 09:33:44 | 446 | € 15.0680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 09:33:44 | 190 | € 15.0680 |
| 22/10/2025 | 09:33:54 | 266 | € 15.0680 |
| 22/10/2025 | 09:34:13 | 342 | € 15.0680 |
| 22/10/2025 | 09:35:14 | 951 | € 15.0680 |
| 22/10/2025 | 09:35:14 | 220 | € 15.0680 |
| 22/10/2025 | 09:35:35 | 252 | € 15.0640 |
| 22/10/2025 | 09:35:45 | 102 | € 15.0640 |
| 22/10/2025 | 09:36:15 | 171 | € 15.0680 |
| 22/10/2025 | 09:36:15 | 181 | € 15.0680 |
| 22/10/2025 | 09:36:17 | 107 | € 15.0680 |
| 22/10/2025 | 09:36:54 | 505 | € 15.0620 |
| 22/10/2025 | 09:38:32 | 1066 | € 15.0620 |
| 22/10/2025 | 09:38:32 | 379 | € 15.0620 |
| 22/10/2025 | 09:39:50 | 25 | € 15.0620 |
| 22/10/2025 | 09:39:54 | 1097 | € 15.0620 |
| 22/10/2025 | 09:40:34 | 210 | € 15.0740 |
| 22/10/2025 | 09:41:09 | 122 | € 15.0740 |
| 22/10/2025 | 09:41:09 | 892 | € 15.0740 |
| 22/10/2025 | 09:41:21 | 142 | € 15.0720 |
| 22/10/2025 | 09:41:21 | 213 | € 15.0720 |
| 22/10/2025 | 09:42:24 | 835 | € 15.0680 |
| 22/10/2025 | 09:43:16 | 1621 | € 15.0720 |
| 22/10/2025 | 09:43:16 | 776 | € 15.0720 |
| 22/10/2025 | 09:43:41 | 3186 | € 15.0740 |
| 22/10/2025 | 09:43:41 | 466 | € 15.0740 |
| 22/10/2025 | 09:43:41 | 1044 | € 15.0740 |
| 22/10/2025 | 09:44:46 | 1387 | € 15.0720 |
| 22/10/2025 | 09:48:09 | 1600 | € 15.0780 |
| 22/10/2025 | 09:51:38 | 2264 | € 15.0780 |
| 22/10/2025 | 09:51:38 | 700 | € 15.0780 |
| 22/10/2025 | 09:51:38 | 70 | € 15.0780 |
| 22/10/2025 | 09:51:57 | 312 | € 15.0720 |
| 22/10/2025 | 09:53:41 | 1261 | € 15.0640 |
| 22/10/2025 | 09:55:46 | 1938 | € 15.0640 |
| 22/10/2025 | 09:55:46 | 204 | € 15.0640 |
| 22/10/2025 | 09:56:34 | 503 | € 15.0620 |
| 22/10/2025 | 09:56:34 | 177 | € 15.0600 |
| 22/10/2025 | 09:57:15 | 503 | € 15.0540 |
| 22/10/2025 | 09:57:59 | 503 | € 15.0500 |
| 22/10/2025 | 09:57:59 | 150 | € 15.0500 |
| 22/10/2025 | 10:01:05 | 1510 | € 15.0620 |
| 22/10/2025 | 10:01:08 | 1082 | € 15.0620 |
| 22/10/2025 | 10:01:20 | 268 | € 15.0560 |
| 22/10/2025 | 10:01:34 | 218 | € 15.0480 |
| 22/10/2025 | 10:02:13 | 534 | € 15.0520 |
| 22/10/2025 | 10:03:02 | 288 | € 15.0520 |
| 22/10/2025 | 10:03:02 | 599 | € 15.0520 |
| 22/10/2025 | 10:04:27 | 384 | € 15.0520 |
| 22/10/2025 | 10:04:27 | 561 | € 15.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 10:05:09 | 790 | € 15.0520 |
| 22/10/2025 | 10:05:09 | 297 | € 15.0520 |
| 22/10/2025 | 10:05:56 | 502 | € 15.0480 |
| 22/10/2025 | 10:05:58 | 179 | € 15.0460 |
| 22/10/2025 | 10:05:58 | 98 | € 15.0460 |
| 22/10/2025 | 10:07:16 | 879 | € 15.0460 |
| 22/10/2025 | 10:08:14 | 500 | € 15.0420 |
| 22/10/2025 | 10:08:14 | 751 | € 15.0420 |
| 22/10/2025 | 10:09:05 | 1021 | € 15.0360 |
| 22/10/2025 | 10:10:16 | 1091 | € 15.0280 |
| 22/10/2025 | 10:12:06 | 1657 | € 15.0220 |
| 22/10/2025 | 10:14:37 | 250 | € 15.0180 |
| 22/10/2025 | 10:14:37 | 1950 | € 15.0180 |
| 22/10/2025 | 10:15:42 | 811 | € 15.0140 |
| 22/10/2025 | 10:17:49 | 1634 | € 15.0160 |
| 22/10/2025 | 10:20:17 | 870 | € 15.0200 |
| 22/10/2025 | 10:20:20 | 1218 | € 15.0200 |
| 22/10/2025 | 10:20:20 | 521 | € 15.0200 |
| 22/10/2025 | 10:20:20 | 58 | € 15.0200 |
| 22/10/2025 | 10:25:44 | 547 | € 15.0300 |
| 22/10/2025 | 10:26:05 | 250 | € 15.0300 |
| 22/10/2025 | 10:27:04 | 275 | € 15.0320 |
| 22/10/2025 | 10:29:56 | 2769 | € 15.0360 |
| 22/10/2025 | 10:29:56 | 717 | € 15.0360 |
| 22/10/2025 | 10:30:11 | 723 | € 15.0360 |
| 22/10/2025 | 10:31:16 | 1610 | € 15.0400 |
| 22/10/2025 | 10:31:16 | 1715 | € 15.0400 |
| 22/10/2025 | 10:31:16 | 510 | € 15.0400 |
| 22/10/2025 | 10:32:47 | 250 | € 15.0360 |
| 22/10/2025 | 10:32:48 | 299 | € 15.0360 |
| 22/10/2025 | 10:32:48 | 206 | € 15.0360 |
| 22/10/2025 | 10:33:41 | 316 | € 15.0360 |
| 22/10/2025 | 10:34:55 | 1370 | € 15.0460 |
| 22/10/2025 | 10:35:26 | 1095 | € 15.0460 |
| 22/10/2025 | 10:36:25 | 457 | € 15.0420 |
| 22/10/2025 | 10:36:39 | 865 | € 15.0400 |
| 22/10/2025 | 10:36:39 | 443 | € 15.0400 |
| 22/10/2025 | 10:37:13 | 657 | € 15.0460 |
| 22/10/2025 | 10:37:13 | 166 | € 15.0460 |
| 22/10/2025 | 10:37:15 | 181 | € 15.0460 |
| 22/10/2025 | 10:37:51 | 708 | € 15.0460 |
| 22/10/2025 | 10:38:07 | 297 | € 15.0460 |
| 22/10/2025 | 10:38:15 | 141 | € 15.0420 |
| 22/10/2025 | 10:39:22 | 803 | € 15.0400 |
| 22/10/2025 | 10:39:22 | 523 | € 15.0400 |
| 22/10/2025 | 10:40:03 | 221 | € 15.0360 |
| 22/10/2025 | 10:40:23 | 676 | € 15.0360 |
| 22/10/2025 | 10:41:30 | 515 | € 15.0480 |
| 22/10/2025 | 10:41:30 | 628 | € 15.0480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 10:41:55 | 311 | € 15.0460 |
| 22/10/2025 | 10:43:59 | 272 | € 15.0520 |
| 22/10/2025 | 10:44:10 | 1247 | € 15.0480 |
| 22/10/2025 | 10:44:40 | 100 | € 15.0480 |
| 22/10/2025 | 10:48:16 | 60 | € 15.0640 |
| 22/10/2025 | 10:48:19 | 275 | € 15.0640 |
| 22/10/2025 | 10:49:03 | 757 | € 15.0680 |
| 22/10/2025 | 10:50:51 | 2657 | € 15.0640 |
| 22/10/2025 | 10:52:15 | 1734 | € 15.0680 |
| 22/10/2025 | 10:54:00 | 80 | € 15.0680 |
| 22/10/2025 | 10:54:22 | 1850 | € 15.0680 |
| 22/10/2025 | 10:55:09 | 1515 | € 15.0680 |
| 22/10/2025 | 10:55:09 | 550 | € 15.0680 |
| 22/10/2025 | 10:55:09 | 219 | € 15.0680 |
| 22/10/2025 | 10:55:47 | 370 | € 15.0680 |
| 22/10/2025 | 10:55:47 | 263 | € 15.0680 |
| 22/10/2025 | 10:57:45 | 412 | € 15.0600 |
| 22/10/2025 | 10:57:47 | 330 | € 15.0600 |
| 22/10/2025 | 10:58:31 | 697 | € 15.0580 |
| 22/10/2025 | 10:58:31 | 130 | € 15.0580 |
| 22/10/2025 | 10:58:31 | 271 | € 15.0580 |
| 22/10/2025 | 10:58:40 | 710 | € 15.0560 |
| 22/10/2025 | 11:00:09 | 1000 | € 15.0580 |
| 22/10/2025 | 11:00:29 | 449 | € 15.0580 |
| 22/10/2025 | 11:01:16 | 230 | € 15.0580 |
| 22/10/2025 | 11:01:16 | 361 | € 15.0580 |
| 22/10/2025 | 11:01:35 | 687 | € 15.0560 |
| 22/10/2025 | 11:04:23 | 937 | € 15.0520 |
| 22/10/2025 | 11:04:25 | 126 | € 15.0520 |
| 22/10/2025 | 11:09:38 | 619 | € 15.0560 |
| 22/10/2025 | 11:12:56 | 660 | € 15.0720 |
| 22/10/2025 | 11:12:57 | 571 | € 15.0720 |
| 22/10/2025 | 11:13:09 | 529 | € 15.0680 |
| 22/10/2025 | 11:13:09 | 773 | € 15.0680 |
| 22/10/2025 | 11:13:31 | 1950 | € 15.0680 |
| 22/10/2025 | 11:13:59 | 100 | € 15.0680 |
| 22/10/2025 | 11:14:08 | 1200 | € 15.0680 |
| 22/10/2025 | 11:14:24 | 222 | € 15.0680 |
| 22/10/2025 | 11:14:52 | 100 | € 15.0680 |
| 22/10/2025 | 11:16:28 | 979 | € 15.0680 |
| 22/10/2025 | 11:16:28 | 1680 | € 15.0680 |
| 22/10/2025 | 11:16:28 | 1402 | € 15.0680 |
| 22/10/2025 | 11:16:28 | 447 | € 15.0680 |
| 22/10/2025 | 11:18:16 | 2057 | € 15.0680 |
| 22/10/2025 | 11:18:16 | 545 | € 15.0660 |
| 22/10/2025 | 11:19:32 | 1105 | € 15.0640 |
| 22/10/2025 | 11:19:32 | 396 | € 15.0640 |
| 22/10/2025 | 11:19:55 | 1261 | € 15.0620 |
| 22/10/2025 | 11:20:10 | 120 | € 15.0620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 11:20:10 | 201 | € 15.0620 |
| 22/10/2025 | 11:20:10 | 120 | € 15.0620 |
| 22/10/2025 | 11:20:12 | 60 | € 15.0620 |
| 22/10/2025 | 11:23:03 | 1192 | € 15.0680 |
| 22/10/2025 | 11:23:03 | 754 | € 15.0680 |
| 22/10/2025 | 11:24:34 | 600 | € 15.0680 |
| 22/10/2025 | 11:25:22 | 932 | € 15.0640 |
| 22/10/2025 | 11:25:22 | 81 | € 15.0640 |
| 22/10/2025 | 11:26:47 | 621 | € 15.0640 |
| 22/10/2025 | 11:26:47 | 84 | € 15.0640 |
| 22/10/2025 | 11:26:47 | 257 | € 15.0640 |
| 22/10/2025 | 11:27:41 | 433 | € 15.0620 |
| 22/10/2025 | 11:27:41 | 56 | € 15.0620 |
| 22/10/2025 | 11:27:41 | 166 | € 15.0620 |
| 22/10/2025 | 11:28:37 | 400 | € 15.0620 |
| 22/10/2025 | 11:28:42 | 200 | € 15.0620 |
| 22/10/2025 | 11:28:50 | 133 | € 15.0620 |
| 22/10/2025 | 11:29:53 | 624 | € 15.0640 |
| 22/10/2025 | 11:32:25 | 1558 | € 15.0620 |
| 22/10/2025 | 11:32:25 | 1110 | € 15.0620 |
| 22/10/2025 | 11:33:07 | 640 | € 15.0560 |
| 22/10/2025 | 11:36:33 | 248 | € 15.0640 |
| 22/10/2025 | 11:36:33 | 700 | € 15.0640 |
| 22/10/2025 | 11:36:33 | 889 | € 15.0640 |
| 22/10/2025 | 11:36:33 | 1286 | € 15.0640 |
| 22/10/2025 | 11:36:33 | 382 | € 15.0640 |
| 22/10/2025 | 11:40:17 | 809 | € 15.0620 |
| 22/10/2025 | 11:40:17 | 865 | € 15.0620 |
| 22/10/2025 | 11:40:17 | 39 | € 15.0620 |
| 22/10/2025 | 11:40:17 | 1095 | € 15.0620 |
| 22/10/2025 | 11:40:47 | 656 | € 15.0640 |
| 22/10/2025 | 11:41:32 | 324 | € 15.0620 |
| 22/10/2025 | 11:41:41 | 277 | € 15.0620 |
| 22/10/2025 | 11:44:00 | 1016 | € 15.0620 |
| 22/10/2025 | 11:44:00 | 279 | € 15.0620 |
| 22/10/2025 | 11:44:48 | 278 | € 15.0620 |
| 22/10/2025 | 11:44:50 | 194 | € 15.0620 |
| 22/10/2025 | 11:49:47 | 2495 | € 15.0680 |
| 22/10/2025 | 11:49:51 | 2884 | € 15.0680 |
| 22/10/2025 | 11:49:54 | 1310 | € 15.0680 |
| 22/10/2025 | 11:50:51 | 1979 | € 15.0680 |
| 22/10/2025 | 11:51:07 | 20 | € 15.0680 |
| 22/10/2025 | 11:55:46 | 154 | € 15.0680 |
| 22/10/2025 | 11:55:46 | 322 | € 15.0680 |
| 22/10/2025 | 11:56:12 | 309 | € 15.0680 |
| 22/10/2025 | 11:56:37 | 436 | € 15.0640 |
| 22/10/2025 | 11:56:42 | 141 | € 15.0620 |
| 22/10/2025 | 11:59:47 | 929 | € 15.0500 |
| 22/10/2025 | 11:59:47 | 1077 | € 15.0500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 12:00:36 | 806 | € 15.0500 |
| 22/10/2025 | 12:06:38 | 175 | € 15.0480 |
| 22/10/2025 | 12:07:08 | 140 | € 15.0460 |
| 22/10/2025 | 12:07:33 | 344 | € 15.0460 |
| 22/10/2025 | 12:08:17 | 551 | € 15.0460 |
| 22/10/2025 | 12:08:28 | 206 | € 15.0520 |
| 22/10/2025 | 12:09:44 | 59 | € 15.0460 |
| 22/10/2025 | 12:09:45 | 285 | € 15.0460 |
| 22/10/2025 | 12:09:45 | 201 | € 15.0460 |
| 22/10/2025 | 12:09:45 | 1941 | € 15.0460 |
| 22/10/2025 | 12:09:45 | 1761 | € 15.0460 |
| 22/10/2025 | 12:09:48 | 671 | € 15.0460 |
| 22/10/2025 | 12:09:48 | 916 | € 15.0460 |
| 22/10/2025 | 12:10:06 | 258 | € 15.0460 |
| 22/10/2025 | 12:12:06 | 751 | € 15.0460 |
| 22/10/2025 | 12:12:15 | 466 | € 15.0460 |
| 22/10/2025 | 12:13:21 | 531 | € 15.0460 |
| 22/10/2025 | 12:13:21 | 271 | € 15.0460 |
| 22/10/2025 | 12:13:35 | 135 | € 15.0420 |
| 22/10/2025 | 12:15:35 | 905 | € 15.0420 |
| 22/10/2025 | 12:15:58 | 384 | € 15.0420 |
| 22/10/2025 | 12:18:17 | 20 | € 15.0520 |
| 22/10/2025 | 12:19:57 | 2022 | € 15.0560 |
| 22/10/2025 | 12:19:57 | 368 | € 15.0560 |
| 22/10/2025 | 12:21:33 | 318 | € 15.0580 |
| 22/10/2025 | 12:22:24 | 1118 | € 15.0620 |
| 22/10/2025 | 12:22:26 | 167 | € 15.0620 |
| 22/10/2025 | 12:23:08 | 281 | € 15.0620 |
| 22/10/2025 | 12:25:25 | 1147 | € 15.0580 |
| 22/10/2025 | 12:26:43 | 645 | € 15.0560 |
| 22/10/2025 | 12:26:43 | 422 | € 15.0560 |
| 22/10/2025 | 12:27:58 | 478 | € 15.0560 |
| 22/10/2025 | 12:28:07 | 248 | € 15.0560 |
| 22/10/2025 | 12:28:22 | 174 | € 15.0560 |
| 22/10/2025 | 12:29:45 | 533 | € 15.0520 |
| 22/10/2025 | 12:30:31 | 647 | € 15.0520 |
| 22/10/2025 | 12:31:32 | 100 | € 15.0520 |
| 22/10/2025 | 12:31:38 | 277 | € 15.0520 |
| 22/10/2025 | 12:31:57 | 257 | € 15.0520 |
| 22/10/2025 | 12:32:58 | 372 | € 15.0520 |
| 22/10/2025 | 12:34:29 | 618 | € 15.0560 |
| 22/10/2025 | 12:36:34 | 780 | € 15.0560 |
| 22/10/2025 | 12:36:51 | 672 | € 15.0560 |
| 22/10/2025 | 12:36:59 | 189 | € 15.0560 |
| 22/10/2025 | 12:41:37 | 440 | € 15.0560 |
| 22/10/2025 | 12:42:42 | 725 | € 15.0560 |
| 22/10/2025 | 12:42:45 | 1362 | € 15.0560 |
| 22/10/2025 | 12:43:01 | 699 | € 15.0560 |
| 22/10/2025 | 12:43:01 | 161 | € 15.0560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 12:44:40 | 522 | € 15.0520 |
| 22/10/2025 | 12:44:40 | 427 | € 15.0520 |
| 22/10/2025 | 12:47:02 | 796 | € 15.0420 |
| 22/10/2025 | 12:47:10 | 505 | € 15.0400 |
| 22/10/2025 | 12:50:09 | 864 | € 15.0460 |
| 22/10/2025 | 12:50:18 | 883 | € 15.0460 |
| 22/10/2025 | 12:50:18 | 432 | € 15.0460 |
| 22/10/2025 | 12:51:15 | 489 | € 15.0420 |
| 22/10/2025 | 12:51:16 | 294 | € 15.0420 |
| 22/10/2025 | 12:51:49 | 533 | € 15.0400 |
| 22/10/2025 | 12:52:13 | 160 | € 15.0400 |
| 22/10/2025 | 12:54:08 | 1104 | € 15.0400 |
| 22/10/2025 | 12:54:08 | 397 | € 15.0420 |
| 22/10/2025 | 12:54:09 | 558 | € 15.0400 |
| 22/10/2025 | 12:55:51 | 339 | € 15.0400 |
| 22/10/2025 | 12:55:51 | 174 | € 15.0400 |
| 22/10/2025 | 12:55:55 | 886 | € 15.0400 |
| 22/10/2025 | 12:56:59 | 900 | € 15.0400 |
| 22/10/2025 | 12:58:04 | 823 | € 15.0400 |
| 22/10/2025 | 12:59:57 | 328 | € 15.0360 |
| 22/10/2025 | 12:59:57 | 192 | € 15.0360 |
| 22/10/2025 | 12:59:58 | 14 | € 15.0360 |
| 22/10/2025 | 13:02:08 | 2066 | € 15.0480 |
| 22/10/2025 | 13:02:08 | 361 | € 15.0480 |
| 22/10/2025 | 13:02:08 | 640 | € 15.0480 |
| 22/10/2025 | 13:02:08 | 455 | € 15.0480 |
| 22/10/2025 | 13:05:03 | 304 | € 15.0520 |
| 22/10/2025 | 13:05:03 | 865 | € 15.0520 |
| 22/10/2025 | 13:05:03 | 1158 | € 15.0520 |
| 22/10/2025 | 13:08:56 | 1070 | € 15.0560 |
| 22/10/2025 | 13:08:56 | 700 | € 15.0560 |
| 22/10/2025 | 13:08:56 | 320 | € 15.0560 |
| 22/10/2025 | 13:08:56 | 365 | € 15.0560 |
| 22/10/2025 | 13:08:56 | 214 | € 15.0560 |
| 22/10/2025 | 13:09:29 | 1322 | € 15.0520 |
| 22/10/2025 | 13:09:29 | 254 | € 15.0520 |
| 22/10/2025 | 13:09:29 | 163 | € 15.0520 |
| 22/10/2025 | 13:10:22 | 500 | € 15.0520 |
| 22/10/2025 | 13:10:58 | 273 | € 15.0520 |
| 22/10/2025 | 13:11:08 | 212 | € 15.0520 |
| 22/10/2025 | 13:13:32 | 884 | € 15.0520 |
| 22/10/2025 | 13:13:32 | 257 | € 15.0520 |
| 22/10/2025 | 13:13:32 | 394 | € 15.0520 |
| 22/10/2025 | 13:13:59 | 241 | € 15.0460 |
| 22/10/2025 | 13:21:49 | 76 | € 15.0520 |
| 22/10/2025 | 13:21:58 | 10 | € 15.0520 |
| 22/10/2025 | 13:22:48 | 205 | € 15.0520 |
| 22/10/2025 | 13:22:48 | 1807 | € 15.0520 |
| 22/10/2025 | 13:22:48 | 1286 | € 15.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 13:22:48 | 544 | € 15.0520 |
| 22/10/2025 | 13:23:25 | 1173 | € 15.0480 |
| 22/10/2025 | 13:29:28 | 743 | € 15.0520 |
| 22/10/2025 | 13:31:21 | 427 | € 15.0620 |
| 22/10/2025 | 13:32:22 | 4200 | € 15.0660 |
| 22/10/2025 | 13:33:41 | 45 | € 15.0640 |
| 22/10/2025 | 13:33:41 | 1068 | € 15.0640 |
| 22/10/2025 | 13:33:41 | 2372 | € 15.0640 |
| 22/10/2025 | 13:34:26 | 26 | € 15.0620 |
| 22/10/2025 | 13:36:58 | 663 | € 15.0620 |
| 22/10/2025 | 13:36:58 | 1991 | € 15.0620 |
| 22/10/2025 | 13:36:58 | 1244 | € 15.0620 |
| 22/10/2025 | 13:37:16 | 634 | € 15.0620 |
| 22/10/2025 | 13:51:32 | 2417 | € 15.0660 |
| 22/10/2025 | 13:51:32 | 245 | € 15.0660 |
| 22/10/2025 | 13:54:54 | 2606 | € 15.0620 |
| 22/10/2025 | 13:54:54 | 261 | € 15.0600 |
| 22/10/2025 | 13:57:03 | 239 | € 15.0580 |
| 22/10/2025 | 13:57:03 | 985 | € 15.0580 |
| 22/10/2025 | 13:57:03 | 684 | € 15.0580 |
| 22/10/2025 | 13:57:03 | 1205 | € 15.0580 |
| 22/10/2025 | 13:57:33 | 371 | € 15.0580 |
| 22/10/2025 | 14:00:06 | 3039 | € 15.0620 |
| 22/10/2025 | 14:22:08 | 1035 | € 15.0840 |
| 22/10/2025 | 14:22:24 | 2646 | € 15.0840 |
| 22/10/2025 | 14:23:17 | 1357 | € 15.0840 |
| 22/10/2025 | 14:23:24 | 141 | € 15.0840 |
| 22/10/2025 | 14:23:28 | 2607 | € 15.0840 |
| 22/10/2025 | 14:23:33 | 2055 | € 15.0840 |
| 22/10/2025 | 14:23:33 | 227 | € 15.0840 |
| 22/10/2025 | 14:23:59 | 558 | € 15.0800 |
| 22/10/2025 | 14:24:35 | 826 | € 15.0840 |
| 22/10/2025 | 14:28:01 | 640 | € 15.0840 |
| 22/10/2025 | 14:28:01 | 210 | € 15.0840 |
| 22/10/2025 | 14:28:01 | 1731 | € 15.0840 |
| 22/10/2025 | 14:28:01 | 1510 | € 15.0840 |
| 22/10/2025 | 14:28:01 | 641 | € 15.0840 |
| 22/10/2025 | 14:28:39 | 787 | € 15.0840 |
| 22/10/2025 | 14:29:26 | 965 | € 15.0840 |
| 22/10/2025 | 14:29:30 | 787 | € 15.0840 |
| 22/10/2025 | 14:30:21 | 300 | € 15.0900 |
| 22/10/2025 | 14:30:21 | 628 | € 15.0900 |
| 22/10/2025 | 14:30:55 | 1240 | € 15.0940 |
| 22/10/2025 | 14:30:55 | 1282 | € 15.0940 |
| 22/10/2025 | 14:30:55 | 90 | € 15.0940 |
| 22/10/2025 | 14:31:05 | 237 | € 15.0940 |
| 22/10/2025 | 14:31:25 | 500 | € 15.0940 |
| 22/10/2025 | 14:31:35 | 1307 | € 15.0940 |
| 22/10/2025 | 14:31:58 | 1213 | € 15.0960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 14:31:58 | 1050 | € 15.0960 |
| 22/10/2025 | 14:33:00 | 2244 | € 15.1000 |
| 22/10/2025 | 14:33:00 | 700 | € 15.1000 |
| 22/10/2025 | 14:33:00 | 161 | € 15.1000 |
| 22/10/2025 | 14:33:16 | 714 | € 15.0940 |
| 22/10/2025 | 14:33:21 | 76 | € 15.0940 |
| 22/10/2025 | 14:33:21 | 705 | € 15.0940 |
| 22/10/2025 | 14:33:38 | 911 | € 15.0940 |
| 22/10/2025 | 14:33:38 | 260 | € 15.0940 |
| 22/10/2025 | 14:33:53 | 520 | € 15.0940 |
| 22/10/2025 | 14:33:53 | 366 | € 15.0940 |
| 22/10/2025 | 14:35:36 | 282 | € 15.1000 |
| 22/10/2025 | 14:35:36 | 3363 | € 15.1000 |
| 22/10/2025 | 14:35:36 | 503 | € 15.1000 |
| 22/10/2025 | 14:35:36 | 1336 | € 15.1000 |
| 22/10/2025 | 14:36:18 | 1077 | € 15.1000 |
| 22/10/2025 | 14:36:20 | 148 | € 15.0960 |
| 22/10/2025 | 14:38:33 | 865 | € 15.1000 |
| 22/10/2025 | 14:38:33 | 1449 | € 15.1000 |
| 22/10/2025 | 14:38:56 | 779 | € 15.1000 |
| 22/10/2025 | 14:39:19 | 1427 | € 15.0940 |
| 22/10/2025 | 14:39:58 | 1126 | € 15.0940 |
| 22/10/2025 | 14:39:58 | 413 | € 15.0940 |
| 22/10/2025 | 14:40:07 | 209 | € 15.0940 |
| 22/10/2025 | 14:40:07 | 151 | € 15.0940 |
| 22/10/2025 | 14:40:36 | 30 | € 15.0860 |
| 22/10/2025 | 14:42:26 | 429 | € 15.0820 |
| 22/10/2025 | 14:42:26 | 3108 | € 15.0820 |
| 22/10/2025 | 14:44:59 | 3119 | € 15.0900 |
| 22/10/2025 | 14:45:26 | 1068 | € 15.0880 |
| 22/10/2025 | 14:45:56 | 100 | € 15.0880 |
| 22/10/2025 | 14:45:56 | 350 | € 15.0880 |
| 22/10/2025 | 14:46:07 | 2391 | € 15.0880 |
| 22/10/2025 | 14:46:07 | 259 | € 15.0880 |
| 22/10/2025 | 14:46:39 | 648 | € 15.0820 |
| 22/10/2025 | 14:47:13 | 971 | € 15.0800 |
| 22/10/2025 | 14:47:37 | 1101 | € 15.0760 |
| 22/10/2025 | 14:50:13 | 157 | € 15.0760 |
| 22/10/2025 | 14:50:17 | 160 | € 15.0760 |
| 22/10/2025 | 14:50:21 | 160 | € 15.0740 |
| 22/10/2025 | 14:51:06 | 484 | € 15.0780 |
| 22/10/2025 | 14:51:07 | 216 | € 15.0780 |
| 22/10/2025 | 14:51:07 | 754 | € 15.0780 |
| 22/10/2025 | 14:51:07 | 384 | € 15.0780 |
| 22/10/2025 | 14:51:11 | 160 | € 15.0780 |
| 22/10/2025 | 14:51:15 | 7 | € 15.0760 |
| 22/10/2025 | 14:52:05 | 1309 | € 15.0760 |
| 22/10/2025 | 14:53:04 | 2081 | € 15.0840 |
| 22/10/2025 | 14:54:06 | 947 | € 15.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 14:54:06 | 865 | € 15.0840 |
| 22/10/2025 | 14:54:06 | 302 | € 15.0840 |
| 22/10/2025 | 14:54:59 | 170 | € 15.0880 |
| 22/10/2025 | 14:55:10 | 223 | € 15.0900 |
| 22/10/2025 | 14:55:12 | 700 | € 15.0900 |
| 22/10/2025 | 14:55:18 | 466 | € 15.0900 |
| 22/10/2025 | 14:55:23 | 163 | € 15.0900 |
| 22/10/2025 | 14:55:25 | 2308 | € 15.0880 |
| 22/10/2025 | 14:55:25 | 1510 | € 15.0880 |
| 22/10/2025 | 14:55:25 | 1080 | € 15.0880 |
| 22/10/2025 | 14:55:25 | 517 | € 15.0880 |
| 22/10/2025 | 14:55:25 | 1020 | € 15.0880 |
| 22/10/2025 | 14:55:25 | 725 | € 15.0880 |
| 22/10/2025 | 14:55:25 | 450 | € 15.0880 |
| 22/10/2025 | 14:56:48 | 109 | € 15.0880 |
| 22/10/2025 | 14:57:48 | 4458 | € 15.0960 |
| 22/10/2025 | 15:01:10 | 152 | € 15.0960 |
| 22/10/2025 | 15:13:40 | 1721 | € 15.1320 |
| 22/10/2025 | 15:14:45 | 4214 | € 15.1380 |
| 22/10/2025 | 15:14:47 | 2696 | € 15.1380 |
| 22/10/2025 | 15:15:05 | 892 | € 15.1380 |
| 22/10/2025 | 15:15:09 | 132 | € 15.1360 |
| 22/10/2025 | 15:15:40 | 1049 | € 15.1440 |
| 22/10/2025 | 15:15:44 | 164 | € 15.1480 |
| 22/10/2025 | 15:16:03 | 492 | € 15.1480 |
| 22/10/2025 | 15:16:30 | 886 | € 15.1480 |
| 22/10/2025 | 15:16:37 | 328 | € 15.1480 |
| 22/10/2025 | 15:17:45 | 361 | € 15.1500 |
| 22/10/2025 | 15:17:46 | 231 | € 15.1480 |
| 22/10/2025 | 15:17:56 | 298 | € 15.1480 |
| 22/10/2025 | 15:18:03 | 133 | € 15.1480 |
| 22/10/2025 | 15:18:05 | 165 | € 15.1480 |
| 22/10/2025 | 15:18:26 | 663 | € 15.1420 |
| 22/10/2025 | 15:18:41 | 141 | € 15.1360 |
| 22/10/2025 | 15:18:41 | 253 | € 15.1360 |
| 22/10/2025 | 15:20:01 | 669 | € 15.1420 |
| 22/10/2025 | 15:20:04 | 2050 | € 15.1420 |
| 22/10/2025 | 15:20:05 | 216 | € 15.1420 |
| 22/10/2025 | 15:20:13 | 263 | € 15.1380 |
| 22/10/2025 | 15:23:25 | 2806 | € 15.1380 |
| 22/10/2025 | 15:24:21 | 250 | € 15.1360 |
| 22/10/2025 | 15:24:27 | 1000 | € 15.1420 |
| 22/10/2025 | 15:24:27 | 1643 | € 15.1420 |
| 22/10/2025 | 15:24:28 | 400 | € 15.1420 |
| 22/10/2025 | 15:24:31 | 926 | € 15.1420 |
| 22/10/2025 | 15:25:00 | 125 | € 15.1420 |
| 22/10/2025 | 15:25:17 | 1194 | € 15.1420 |
| 22/10/2025 | 15:26:32 | 1666 | € 15.1440 |
| 22/10/2025 | 15:26:33 | 1112 | € 15.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 15:26:33 | 262 | € 15.1440 |
| 22/10/2025 | 15:27:05 | 347 | € 15.1420 |
| 22/10/2025 | 15:27:05 | 438 | € 15.1420 |
| 22/10/2025 | 15:27:05 | 295 | € 15.1420 |
| 22/10/2025 | 15:27:29 | 622 | € 15.1420 |
| 22/10/2025 | 15:28:12 | 1014 | € 15.1420 |
| 22/10/2025 | 15:28:13 | 474 | € 15.1420 |
| 22/10/2025 | 15:28:54 | 606 | € 15.1380 |
| 22/10/2025 | 15:29:34 | 851 | € 15.1380 |
| 22/10/2025 | 15:30:16 | 2394 | € 15.1440 |
| 22/10/2025 | 15:30:27 | 20 | € 15.1440 |
| 22/10/2025 | 15:30:27 | 550 | € 15.1440 |
| 22/10/2025 | 15:30:30 | 134 | € 15.1440 |
| 22/10/2025 | 15:30:35 | 1 | € 15.1440 |
| 22/10/2025 | 15:31:06 | 400 | € 15.1420 |
| 22/10/2025 | 15:31:06 | 339 | € 15.1420 |
| 22/10/2025 | 15:31:22 | 601 | € 15.1420 |
| 22/10/2025 | 15:31:27 | 400 | € 15.1420 |
| 22/10/2025 | 15:31:52 | 9 | € 15.1440 |
| 22/10/2025 | 15:31:52 | 730 | € 15.1440 |
| 22/10/2025 | 15:32:09 | 161 | € 15.1440 |
| 22/10/2025 | 15:32:51 | 1180 | € 15.1440 |
| 22/10/2025 | 15:32:52 | 804 | € 15.1420 |
| 22/10/2025 | 15:34:31 | 2882 | € 15.1480 |
| 22/10/2025 | 15:34:31 | 436 | € 15.1480 |
| 22/10/2025 | 15:34:36 | 201 | € 15.1480 |
| 22/10/2025 | 15:36:10 | 2565 | € 15.1500 |
| 22/10/2025 | 15:37:27 | 153 | € 15.1480 |
| 22/10/2025 | 15:37:29 | 1000 | € 15.1480 |
| 22/10/2025 | 15:39:29 | 3672 | € 15.1480 |
| 22/10/2025 | 15:39:29 | 1529 | € 15.1480 |
| 22/10/2025 | 15:39:29 | 208 | € 15.1480 |
| 22/10/2025 | 15:42:35 | 3011 | € 15.1500 |
| 22/10/2025 | 15:42:50 | 2379 | € 15.1480 |
| 22/10/2025 | 15:42:50 | 1284 | € 15.1480 |
| 22/10/2025 | 15:43:04 | 129 | € 15.1480 |
| 22/10/2025 | 15:43:04 | 207 | € 15.1480 |
| 22/10/2025 | 15:43:04 | 336 | € 15.1480 |
| 22/10/2025 | 15:43:58 | 170 | € 15.1400 |
| 22/10/2025 | 15:44:16 | 1541 | € 15.1400 |
| 22/10/2025 | 15:46:06 | 1521 | € 15.1420 |
| 22/10/2025 | 15:46:06 | 1370 | € 15.1420 |
| 22/10/2025 | 15:46:07 | 940 | € 15.1420 |
| 22/10/2025 | 15:46:08 | 223 | € 15.1420 |
| 22/10/2025 | 15:46:17 | 170 | € 15.1420 |
| 22/10/2025 | 15:46:17 | 142 | € 15.1420 |
| 22/10/2025 | 15:46:28 | 198 | € 15.1420 |
| 22/10/2025 | 15:46:39 | 256 | € 15.1420 |
| 22/10/2025 | 15:46:39 | 141 | € 15.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 15:47:05 | 568 | € 15.1420 |
| 22/10/2025 | 15:47:10 | 283 | € 15.1420 |
| 22/10/2025 | 15:48:40 | 1611 | € 15.1480 |
| 22/10/2025 | 15:50:20 | 136 | € 15.1580 |
| 22/10/2025 | 15:51:03 | 412 | € 15.1640 |
| 22/10/2025 | 15:51:03 | 750 | € 15.1640 |
| 22/10/2025 | 15:51:09 | 141 | € 15.1660 |
| 22/10/2025 | 15:51:13 | 135 | € 15.1660 |
| 22/10/2025 | 15:51:17 | 3325 | € 15.1640 |
| 22/10/2025 | 15:51:20 | 2825 | € 15.1640 |
| 22/10/2025 | 15:52:12 | 710 | € 15.1600 |
| 22/10/2025 | 15:52:22 | 355 | € 15.1600 |
| 22/10/2025 | 15:52:22 | 1360 | € 15.1600 |
| 22/10/2025 | 15:52:22 | 312 | € 15.1600 |
| 22/10/2025 | 15:52:22 | 122 | € 15.1600 |
| 22/10/2025 | 15:53:24 | 667 | € 15.1600 |
| 22/10/2025 | 15:53:24 | 662 | € 15.1600 |
| 22/10/2025 | 15:53:29 | 462 | € 15.1600 |
| 22/10/2025 | 15:54:09 | 759 | € 15.1580 |
| 22/10/2025 | 15:54:56 | 237 | € 15.1540 |
| 22/10/2025 | 15:55:03 | 1147 | € 15.1540 |
| 22/10/2025 | 15:55:41 | 1853 | € 15.1540 |
| 22/10/2025 | 15:56:55 | 99 | € 15.1520 |
| 22/10/2025 | 15:56:55 | 605 | € 15.1520 |
| 22/10/2025 | 15:56:59 | 1835 | € 15.1520 |
| 22/10/2025 | 15:56:59 | 212 | € 15.1520 |
| 22/10/2025 | 15:59:00 | 3822 | € 15.1540 |
| 22/10/2025 | 15:59:01 | 665 | € 15.1540 |
| 22/10/2025 | 15:59:01 | 272 | € 15.1540 |
| 22/10/2025 | 15:59:12 | 1527 | € 15.1540 |
| 22/10/2025 | 15:59:48 | 66 | € 15.1580 |
| 22/10/2025 | 15:59:48 | 194 | € 15.1580 |
| 22/10/2025 | 15:59:58 | 3988 | € 15.1580 |
| 22/10/2025 | 15:59:58 | 1892 | € 15.1580 |
| 22/10/2025 | 16:00:06 | 571 | € 15.1540 |
| 22/10/2025 | 16:00:07 | 251 | € 15.1540 |
| 22/10/2025 | 16:02:08 | 3930 | € 15.1480 |
| 22/10/2025 | 16:02:08 | 700 | € 15.1460 |
| 22/10/2025 | 16:02:08 | 178 | € 15.1460 |
| 22/10/2025 | 16:03:09 | 177 | € 15.1540 |
| 22/10/2025 | 16:04:02 | 2604 | € 15.1520 |
| 22/10/2025 | 16:04:02 | 700 | € 15.1520 |
| 22/10/2025 | 16:04:02 | 1243 | € 15.1520 |
| 22/10/2025 | 16:05:22 | 470 | € 15.1520 |
| 22/10/2025 | 16:05:22 | 1806 | € 15.1520 |
| 22/10/2025 | 16:05:23 | 992 | € 15.1520 |
| 22/10/2025 | 16:05:23 | 150 | € 15.1520 |
| 22/10/2025 | 16:05:45 | 420 | € 15.1520 |
| 22/10/2025 | 16:06:08 | 809 | € 15.1520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 16:06:08 | 149 | € 15.1520 |
| 22/10/2025 | 16:06:28 | 540 | € 15.1520 |
| 22/10/2025 | 16:07:05 | 50 | € 15.1520 |
| 22/10/2025 | 16:07:19 | 1296 | € 15.1540 |
| 22/10/2025 | 16:07:19 | 152 | € 15.1540 |
| 22/10/2025 | 16:07:28 | 270 | € 15.1520 |
| 22/10/2025 | 16:07:47 | 629 | € 15.1520 |
| 22/10/2025 | 16:09:09 | 73 | € 15.1520 |
| 22/10/2025 | 16:09:13 | 1000 | € 15.1520 |
| 22/10/2025 | 16:09:13 | 844 | € 15.1520 |
| 22/10/2025 | 16:09:16 | 689 | € 15.1520 |
| 22/10/2025 | 16:09:45 | 540 | € 15.1460 |
| 22/10/2025 | 16:10:26 | 1676 | € 15.1380 |
| 22/10/2025 | 16:10:27 | 170 | € 15.1340 |
| 22/10/2025 | 16:11:17 | 1275 | € 15.1340 |
| 22/10/2025 | 16:12:53 | 1006 | € 15.1300 |
| 22/10/2025 | 16:14:14 | 762 | € 15.1360 |
| 22/10/2025 | 16:14:15 | 700 | € 15.1360 |
| 22/10/2025 | 16:14:15 | 4970 | € 15.1360 |
| 22/10/2025 | 16:14:15 | 680 | € 15.1360 |
| 22/10/2025 | 16:14:28 | 562 | € 15.1300 |
| 22/10/2025 | 16:14:28 | 33 | € 15.1300 |
| 22/10/2025 | 16:15:16 | 328 | € 15.1240 |
| 22/10/2025 | 16:15:16 | 865 | € 15.1240 |
| 22/10/2025 | 16:15:16 | 210 | € 15.1240 |
| 22/10/2025 | 16:15:29 | 895 | € 15.1220 |
| 22/10/2025 | 16:17:49 | 163 | € 15.1280 |
| 22/10/2025 | 16:17:53 | 162 | € 15.1280 |
| 22/10/2025 | 16:18:21 | 1131 | € 15.1300 |
| 22/10/2025 | 16:18:45 | 759 | € 15.1360 |
| 22/10/2025 | 16:18:45 | 211 | € 15.1360 |
| 22/10/2025 | 16:18:50 | 1577 | € 15.1360 |
| 22/10/2025 | 16:20:01 | 1021 | € 15.1380 |
| 22/10/2025 | 16:20:01 | 200 | € 15.1360 |
| 22/10/2025 | 16:20:08 | 179 | € 15.1380 |
| 22/10/2025 | 16:20:11 | 162 | € 15.1380 |
| 22/10/2025 | 16:20:14 | 163 | € 15.1380 |
| 22/10/2025 | 16:20:17 | 162 | € 15.1380 |
| 22/10/2025 | 16:20:20 | 136 | € 15.1380 |
| 22/10/2025 | 16:20:20 | 27 | € 15.1380 |
| 22/10/2025 | 16:20:23 | 163 | € 15.1380 |
| 22/10/2025 | 16:20:24 | 4377 | € 15.1360 |
| 22/10/2025 | 16:20:25 | 112 | € 15.1360 |
| 22/10/2025 | 16:20:25 | 148 | € 15.1360 |
| 22/10/2025 | 16:20:25 | 180 | € 15.1360 |
| 22/10/2025 | 16:20:25 | 1729 | € 15.1360 |
| 22/10/2025 | 16:20:49 | 1121 | € 15.1360 |
| 22/10/2025 | 16:21:14 | 1300 | € 15.1320 |
| 22/10/2025 | 16:21:14 | 488 | € 15.1320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 22/10/2025 | 16:21:31 | 596 | € 15.1320 |
| 22/10/2025 | 16:22:06 | 1300 | € 15.1260 |
| 22/10/2025 | 16:22:24 | 1788 | € 15.1220 |
| 22/10/2025 | 16:23:05 | 1769 | € 15.1180 |
| 22/10/2025 | 16:23:06 | 231 | € 15.1180 |
| 22/10/2025 | 16:23:06 | 384 | € 15.1180 |
| 22/10/2025 | 16:23:22 | 650 | € 15.1140 |
| 22/10/2025 | 16:24:04 | 159 | € 15.1120 |
| 22/10/2025 | 16:24:09 | 3756 | € 15.1080 |
| 22/10/2025 | 16:25:25 | 382 | € 15.1160 |
| 22/10/2025 | 16:25:25 | 634 | € 15.1160 |
| 23/10/2025 | 08:00:24 | 670 | € 15.3600 |
| 23/10/2025 | 08:00:24 | 571 | € 15.3640 |
| 23/10/2025 | 08:00:24 | 71 | € 15.3660 |
| 23/10/2025 | 08:00:25 | 575 | € 15.3700 |
| 23/10/2025 | 08:00:25 | 1217 | € 15.3700 |
| 23/10/2025 | 08:00:25 | 639 | € 15.3620 |
| 23/10/2025 | 08:00:25 | 342 | € 15.3720 |
| 23/10/2025 | 08:00:26 | 882 | € 15.3720 |
| 23/10/2025 | 08:00:26 | 343 | € 15.3780 |
| 23/10/2025 | 08:00:27 | 340 | € 15.4040 |
| 23/10/2025 | 08:00:27 | 513 | € 15.4040 |
| 23/10/2025 | 08:00:27 | 572 | € 15.4020 |
| 23/10/2025 | 08:00:27 | 89 | € 15.4040 |
| 23/10/2025 | 08:00:29 | 214 | € 15.4300 |
| 23/10/2025 | 08:00:30 | 5 | € 15.4200 |
| 23/10/2025 | 08:00:30 | 209 | € 15.4200 |
| 23/10/2025 | 08:00:38 | 662 | € 15.4140 |
| 23/10/2025 | 08:00:41 | 262 | € 15.4040 |
| 23/10/2025 | 08:00:44 | 354 | € 15.4080 |
| 23/10/2025 | 08:00:46 | 93 | € 15.4080 |
| 23/10/2025 | 08:00:46 | 199 | € 15.4080 |
| 23/10/2025 | 08:00:46 | 142 | € 15.4020 |
| 23/10/2025 | 08:00:55 | 535 | € 15.4100 |
| 23/10/2025 | 08:00:55 | 428 | € 15.4100 |
| 23/10/2025 | 08:00:57 | 214 | € 15.4040 |
| 23/10/2025 | 08:01:01 | 162 | € 15.3980 |
| 23/10/2025 | 08:01:01 | 53 | € 15.3980 |
| 23/10/2025 | 08:01:02 | 213 | € 15.3940 |
| 23/10/2025 | 08:01:04 | 214 | € 15.3880 |
| 23/10/2025 | 08:01:09 | 150 | € 15.3940 |
| 23/10/2025 | 08:01:09 | 67 | € 15.3940 |
| 23/10/2025 | 08:01:09 | 312 | € 15.3940 |
| 23/10/2025 | 08:01:19 | 430 | € 15.4260 |
| 23/10/2025 | 08:01:19 | 300 | € 15.4260 |
| 23/10/2025 | 08:01:23 | 774 | € 15.4400 |
| 23/10/2025 | 08:01:24 | 159 | € 15.4500 |
| 23/10/2025 | 08:01:25 | 162 | € 15.4500 |
| 23/10/2025 | 08:01:29 | 133 | € 15.4620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 08:01:30 | 236 | € 15.4660 |
| 23/10/2025 | 08:01:30 | 166 | € 15.4600 |
| 23/10/2025 | 08:01:32 | 156 | € 15.4360 |
| 23/10/2025 | 08:01:37 | 165 | € 15.4300 |
| 23/10/2025 | 08:01:40 | 428 | € 15.4240 |
| 23/10/2025 | 08:01:44 | 95 | € 15.4200 |
| 23/10/2025 | 08:01:44 | 143 | € 15.4200 |
| 23/10/2025 | 08:01:44 | 17 | € 15.4200 |
| 23/10/2025 | 08:01:44 | 160 | € 15.4200 |
| 23/10/2025 | 08:01:46 | 334 | € 15.4140 |
| 23/10/2025 | 08:01:46 | 143 | € 15.4100 |
| 23/10/2025 | 08:01:49 | 285 | € 15.4340 |
| 23/10/2025 | 08:01:52 | 258 | € 15.4300 |
| 23/10/2025 | 08:01:55 | 170 | € 15.4300 |
| 23/10/2025 | 08:01:57 | 89 | € 15.4240 |
| 23/10/2025 | 08:01:58 | 378 | € 15.4500 |
| 23/10/2025 | 08:01:58 | 175 | € 15.4500 |
| 23/10/2025 | 08:02:00 | 214 | € 15.4460 |
| 23/10/2025 | 08:02:02 | 136 | € 15.4400 |
| 23/10/2025 | 08:02:06 | 323 | € 15.4340 |
| 23/10/2025 | 08:02:06 | 183 | € 15.4340 |
| 23/10/2025 | 08:02:08 | 115 | € 15.4360 |
| 23/10/2025 | 08:02:09 | 206 | € 15.4340 |
| 23/10/2025 | 08:02:12 | 47 | € 15.4340 |
| 23/10/2025 | 08:02:12 | 167 | € 15.4340 |
| 23/10/2025 | 08:02:15 | 118 | € 15.4300 |
| 23/10/2025 | 08:02:15 | 310 | € 15.4300 |
| 23/10/2025 | 08:02:23 | 299 | € 15.4820 |
| 23/10/2025 | 08:02:26 | 350 | € 15.4780 |
| 23/10/2025 | 08:02:27 | 206 | € 15.4780 |
| 23/10/2025 | 08:02:28 | 428 | € 15.4820 |
| 23/10/2025 | 08:02:34 | 321 | € 15.4880 |
| 23/10/2025 | 08:02:34 | 428 | € 15.4940 |
| 23/10/2025 | 08:02:36 | 214 | € 15.4820 |
| 23/10/2025 | 08:02:38 | 214 | € 15.4720 |
| 23/10/2025 | 08:02:40 | 214 | € 15.4660 |
| 23/10/2025 | 08:02:46 | 214 | € 15.4620 |
| 23/10/2025 | 08:02:47 | 150 | € 15.4620 |
| 23/10/2025 | 08:02:49 | 296 | € 15.4680 |
| 23/10/2025 | 08:02:54 | 624 | € 15.4720 |
| 23/10/2025 | 08:02:54 | 214 | € 15.4700 |
| 23/10/2025 | 08:02:58 | 214 | € 15.4620 |
| 23/10/2025 | 08:03:05 | 963 | € 15.4720 |
| 23/10/2025 | 08:03:15 | 111 | € 15.4660 |
| 23/10/2025 | 08:03:15 | 607 | € 15.4660 |
| 23/10/2025 | 08:03:17 | 100 | € 15.4660 |
| 23/10/2025 | 08:03:18 | 192 | € 15.4680 |
| 23/10/2025 | 08:03:18 | 185 | € 15.4680 |
| 23/10/2025 | 08:03:19 | 303 | € 15.4820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 08:03:23 | 428 | € 15.4940 |
| 23/10/2025 | 08:07:35 | 160 | € 15.4960 |
| 23/10/2025 | 08:07:44 | 320 | € 15.4900 |
| 23/10/2025 | 08:07:54 | 427 | € 15.4880 |
| 23/10/2025 | 08:07:54 | 267 | € 15.4860 |
| 23/10/2025 | 08:07:56 | 161 | € 15.4880 |
| 23/10/2025 | 08:07:59 | 160 | € 15.4780 |
| 23/10/2025 | 08:08:05 | 88 | € 15.5000 |
| 23/10/2025 | 08:08:05 | 179 | € 15.5000 |
| 23/10/2025 | 08:08:08 | 63 | € 15.5000 |
| 23/10/2025 | 08:08:08 | 97 | € 15.5000 |
| 23/10/2025 | 08:08:15 | 320 | € 15.4940 |
| 23/10/2025 | 08:08:18 | 160 | € 15.4920 |
| 23/10/2025 | 08:08:25 | 321 | € 15.4840 |
| 23/10/2025 | 08:08:30 | 7 | € 15.4940 |
| 23/10/2025 | 08:08:31 | 260 | € 15.4940 |
| 23/10/2025 | 08:08:38 | 222 | € 15.4980 |
| 23/10/2025 | 08:08:40 | 151 | € 15.4980 |
| 23/10/2025 | 08:08:43 | 161 | € 15.4940 |
| 23/10/2025 | 08:08:44 | 160 | € 15.4940 |
| 23/10/2025 | 08:08:48 | 160 | € 15.4900 |
| 23/10/2025 | 08:08:50 | 160 | € 15.4940 |
| 23/10/2025 | 08:08:55 | 214 | € 15.4940 |
| 23/10/2025 | 08:08:58 | 160 | € 15.4940 |
| 23/10/2025 | 08:09:03 | 321 | € 15.4860 |
| 23/10/2025 | 08:09:06 | 160 | € 15.4760 |
| 23/10/2025 | 08:09:12 | 160 | € 15.5000 |
| 23/10/2025 | 08:09:27 | 160 | € 15.5000 |
| 23/10/2025 | 08:09:32 | 92 | € 15.5000 |
| 23/10/2025 | 08:09:32 | 68 | € 15.5000 |
| 23/10/2025 | 08:09:46 | 72 | € 15.5200 |
| 23/10/2025 | 08:09:47 | 40 | € 15.5200 |
| 23/10/2025 | 08:09:49 | 1290 | € 15.5200 |
| 23/10/2025 | 08:09:49 | 282 | € 15.5200 |
| 23/10/2025 | 08:09:54 | 289 | € 15.5200 |
| 23/10/2025 | 08:09:59 | 3619 | € 15.5240 |
| 23/10/2025 | 08:10:04 | 968 | € 15.5320 |
| 23/10/2025 | 08:10:07 | 488 | € 15.5300 |
| 23/10/2025 | 08:10:08 | 598 | € 15.5300 |
| 23/10/2025 | 08:10:08 | 281 | € 15.5300 |
| 23/10/2025 | 08:10:11 | 132 | € 15.5300 |
| 23/10/2025 | 08:10:15 | 133 | € 15.5260 |
| 23/10/2025 | 08:10:16 | 133 | € 15.4980 |
| 23/10/2025 | 08:10:21 | 132 | € 15.5080 |
| 23/10/2025 | 08:10:24 | 133 | € 15.5100 |
| 23/10/2025 | 08:10:27 | 132 | € 15.5100 |
| 23/10/2025 | 08:10:32 | 266 | € 15.5000 |
| 23/10/2025 | 08:10:40 | 353 | € 15.5320 |
| 23/10/2025 | 08:10:44 | 133 | € 15.5300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 08:10:48 | 221 | € 15.5320 |
| 23/10/2025 | 08:10:51 | 133 | € 15.5300 |
| 23/10/2025 | 08:10:53 | 55 | € 15.5400 |
| 23/10/2025 | 08:10:55 | 166 | € 15.5400 |
| 23/10/2025 | 08:10:58 | 132 | € 15.5420 |
| 23/10/2025 | 08:11:03 | 133 | € 15.5360 |
| 23/10/2025 | 08:11:07 | 265 | € 15.5420 |
| 23/10/2025 | 08:11:13 | 177 | € 15.5360 |
| 23/10/2025 | 08:11:19 | 1191 | € 15.5360 |
| 23/10/2025 | 08:11:20 | 44 | € 15.5360 |
| 23/10/2025 | 08:11:24 | 1721 | € 15.5400 |
| 23/10/2025 | 08:11:25 | 301 | € 15.5380 |
| 23/10/2025 | 08:11:25 | 315 | € 15.5380 |
| 23/10/2025 | 08:11:25 | 315 | € 15.5400 |
| 23/10/2025 | 08:11:25 | 393 | € 15.5400 |
| 23/10/2025 | 08:11:27 | 651 | € 15.5420 |
| 23/10/2025 | 08:11:32 | 722 | € 15.5400 |
| 23/10/2025 | 08:11:32 | 301 | € 15.5380 |
| 23/10/2025 | 08:11:32 | 493 | € 15.5380 |
| 23/10/2025 | 08:11:32 | 313 | € 15.5400 |
| 23/10/2025 | 08:11:35 | 291 | € 15.5360 |
| 23/10/2025 | 08:11:39 | 302 | € 15.5360 |
| 23/10/2025 | 08:11:46 | 212 | € 15.5420 |
| 23/10/2025 | 08:11:46 | 164 | € 15.5420 |
| 23/10/2025 | 08:11:46 | 1 | € 15.5420 |
| 23/10/2025 | 08:11:49 | 170 | € 15.5420 |
| 23/10/2025 | 08:12:00 | 467 | € 15.5460 |
| 23/10/2025 | 08:12:10 | 424 | € 15.5520 |
| 23/10/2025 | 08:12:14 | 170 | € 15.5360 |
| 23/10/2025 | 08:12:28 | 361 | € 15.5400 |
| 23/10/2025 | 08:12:28 | 191 | € 15.5400 |
| 23/10/2025 | 08:12:38 | 339 | € 15.5460 |
| 23/10/2025 | 08:12:39 | 170 | € 15.5360 |
| 23/10/2025 | 08:12:45 | 170 | € 15.5320 |
| 23/10/2025 | 08:12:51 | 339 | € 15.5180 |
| 23/10/2025 | 08:12:55 | 170 | € 15.5180 |
| 23/10/2025 | 08:13:22 | 891 | € 15.5120 |
| 23/10/2025 | 08:13:26 | 339 | € 15.5240 |
| 23/10/2025 | 08:13:31 | 255 | € 15.5200 |
| 23/10/2025 | 08:13:37 | 170 | € 15.5160 |
| 23/10/2025 | 08:13:42 | 254 | € 15.5160 |
| 23/10/2025 | 08:13:48 | 255 | € 15.5240 |
| 23/10/2025 | 08:14:02 | 467 | € 15.5240 |
| 23/10/2025 | 08:14:06 | 212 | € 15.5260 |
| 23/10/2025 | 08:14:07 | 170 | € 15.5260 |
| 23/10/2025 | 08:14:10 | 170 | € 15.5200 |
| 23/10/2025 | 08:14:14 | 169 | € 15.5260 |
| 23/10/2025 | 08:14:17 | 128 | € 15.5260 |
| 23/10/2025 | 08:14:21 | 169 | € 15.5320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 08:14:25 | 128 | € 15.5300 |
| 23/10/2025 | 08:15:04 | 50 | € 15.5320 |
| 23/10/2025 | 08:15:09 | 1176 | € 15.5320 |
| 23/10/2025 | 08:15:11 | 145 | € 15.5320 |
| 23/10/2025 | 08:15:11 | 264 | € 15.5320 |
| 23/10/2025 | 08:15:19 | 478 | € 15.5320 |
| 23/10/2025 | 08:15:22 | 135 | € 15.5260 |
| 23/10/2025 | 08:15:33 | 206 | € 15.5200 |
| 23/10/2025 | 08:15:46 | 378 | € 15.5180 |
| 23/10/2025 | 08:15:51 | 274 | € 15.5160 |
| 23/10/2025 | 08:15:59 | 287 | € 15.5200 |
| 23/10/2025 | 08:16:03 | 194 | € 15.5200 |
| 23/10/2025 | 08:16:06 | 206 | € 15.5200 |
| 23/10/2025 | 08:16:40 | 225 | € 15.5160 |
| 23/10/2025 | 08:16:42 | 530 | € 15.5160 |
| 23/10/2025 | 08:16:49 | 450 | € 15.5100 |
| 23/10/2025 | 08:17:04 | 420 | € 15.5140 |
| 23/10/2025 | 08:17:17 | 477 | € 15.5160 |
| 23/10/2025 | 08:17:33 | 586 | € 15.5200 |
| 23/10/2025 | 08:17:35 | 229 | € 15.5200 |
| 23/10/2025 | 08:17:35 | 138 | € 15.5200 |
| 23/10/2025 | 08:17:51 | 549 | € 15.5160 |
| 23/10/2025 | 08:18:01 | 274 | € 15.5100 |
| 23/10/2025 | 08:18:03 | 138 | € 15.5040 |
| 23/10/2025 | 08:18:15 | 274 | € 15.4980 |
| 23/10/2025 | 08:18:43 | 927 | € 15.4880 |
| 23/10/2025 | 08:18:45 | 172 | € 15.4840 |
| 23/10/2025 | 08:18:46 | 3577 | € 15.4800 |
| 23/10/2025 | 08:18:46 | 3577 | € 15.4800 |
| 23/10/2025 | 08:18:46 | 3577 | € 15.4800 |
| 23/10/2025 | 08:18:46 | 6056 | € 15.4800 |
| 23/10/2025 | 08:18:46 | 2598 | € 15.4800 |
| 23/10/2025 | 08:18:46 | 89 | € 15.4800 |
| 23/10/2025 | 08:18:46 | 890 | € 15.4800 |
| 23/10/2025 | 08:18:46 | 2687 | € 15.4800 |
| 23/10/2025 | 08:18:46 | 979 | € 15.4800 |
| 23/10/2025 | 08:18:46 | 1208 | € 15.4800 |
| 23/10/2025 | 08:18:46 | 890 | € 15.4800 |
| 23/10/2025 | 08:18:50 | 500 | € 15.4800 |
| 23/10/2025 | 08:18:50 | 137 | € 15.4800 |
| 23/10/2025 | 08:18:50 | 3372 | € 15.4800 |
| 23/10/2025 | 08:19:09 | 362 | € 15.4900 |
| 23/10/2025 | 08:19:10 | 95 | € 15.4860 |
| 23/10/2025 | 08:19:10 | 298 | € 15.4860 |
| 23/10/2025 | 08:19:17 | 275 | € 15.4820 |
| 23/10/2025 | 08:19:23 | 137 | € 15.4760 |
| 23/10/2025 | 08:19:36 | 274 | € 15.4800 |
| 23/10/2025 | 08:19:36 | 206 | € 15.4800 |
| 23/10/2025 | 08:20:12 | 764 | € 15.4980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 08:20:12 | 301 | € 15.5000 |
| 23/10/2025 | 08:20:12 | 175 | € 15.5000 |
| 23/10/2025 | 08:20:20 | 159 | € 15.4980 |
| 23/10/2025 | 08:20:27 | 191 | € 15.4900 |
| 23/10/2025 | 08:21:02 | 875 | € 15.4940 |
| 23/10/2025 | 08:21:03 | 160 | € 15.4940 |
| 23/10/2025 | 08:21:08 | 270 | € 15.4940 |
| 23/10/2025 | 08:21:40 | 955 | € 15.5000 |
| 23/10/2025 | 08:21:45 | 319 | € 15.5040 |
| 23/10/2025 | 08:21:54 | 318 | € 15.5040 |
| 23/10/2025 | 08:21:59 | 159 | € 15.4980 |
| 23/10/2025 | 08:22:24 | 764 | € 15.4940 |
| 23/10/2025 | 08:22:51 | 605 | € 15.4780 |
| 23/10/2025 | 08:23:17 | 473 | € 15.4940 |
| 23/10/2025 | 08:23:19 | 38 | € 15.4940 |
| 23/10/2025 | 08:23:22 | 583 | € 15.4980 |
| 23/10/2025 | 08:23:29 | 338 | € 15.4980 |
| 23/10/2025 | 08:23:42 | 232 | € 15.4860 |
| 23/10/2025 | 08:24:03 | 88 | € 15.5000 |
| 23/10/2025 | 08:24:03 | 266 | € 15.5000 |
| 23/10/2025 | 08:24:10 | 687 | € 15.5000 |
| 23/10/2025 | 08:24:12 | 159 | € 15.5000 |
| 23/10/2025 | 08:24:32 | 414 | € 15.4980 |
| 23/10/2025 | 08:24:32 | 191 | € 15.4980 |
| 23/10/2025 | 08:25:04 | 190 | € 15.4940 |
| 23/10/2025 | 08:25:04 | 152 | € 15.4940 |
| 23/10/2025 | 08:25:04 | 604 | € 15.4940 |
| 23/10/2025 | 08:25:34 | 492 | € 15.4860 |
| 23/10/2025 | 08:25:37 | 210 | € 15.4840 |
| 23/10/2025 | 08:26:00 | 492 | € 15.4840 |
| 23/10/2025 | 08:26:08 | 281 | € 15.4840 |
| 23/10/2025 | 08:26:42 | 612 | € 15.4940 |
| 23/10/2025 | 08:26:53 | 511 | € 15.4940 |
| 23/10/2025 | 08:27:27 | 132 | € 15.4940 |
| 23/10/2025 | 08:27:27 | 383 | € 15.4940 |
| 23/10/2025 | 08:27:31 | 1614 | € 15.4940 |
| 23/10/2025 | 08:27:31 | 1134 | € 15.4940 |
| 23/10/2025 | 08:27:31 | 593 | € 15.4940 |
| 23/10/2025 | 08:27:42 | 543 | € 15.4940 |
| 23/10/2025 | 08:27:42 | 1879 | € 15.4940 |
| 23/10/2025 | 08:27:43 | 457 | € 15.4940 |
| 23/10/2025 | 08:28:06 | 396 | € 15.4880 |
| 23/10/2025 | 08:28:46 | 1233 | € 15.4880 |
| 23/10/2025 | 08:29:15 | 572 | € 15.4980 |
| 23/10/2025 | 08:29:23 | 264 | € 15.4980 |
| 23/10/2025 | 08:30:00 | 440 | € 15.4940 |
| 23/10/2025 | 08:30:00 | 397 | € 15.4940 |
| 23/10/2025 | 08:30:25 | 628 | € 15.5000 |
| 23/10/2025 | 08:30:26 | 157 | € 15.5000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 08:30:34 | 251 | € 15.4980 |
| 23/10/2025 | 08:30:53 | 471 | € 15.5000 |
| 23/10/2025 | 08:30:56 | 157 | € 15.5000 |
| 23/10/2025 | 08:31:00 | 157 | € 15.5000 |
| 23/10/2025 | 08:31:14 | 471 | € 15.5040 |
| 23/10/2025 | 08:31:19 | 140 | € 15.5040 |
| 23/10/2025 | 08:31:25 | 143 | € 15.5040 |
| 23/10/2025 | 08:31:31 | 283 | € 15.5040 |
| 23/10/2025 | 08:31:40 | 157 | € 15.5080 |
| 23/10/2025 | 08:31:48 | 125 | € 15.5040 |
| 23/10/2025 | 08:31:53 | 210 | € 15.5040 |
| 23/10/2025 | 08:31:53 | 199 | € 15.5040 |
| 23/10/2025 | 08:32:00 | 157 | € 15.4980 |
| 23/10/2025 | 08:32:04 | 157 | € 15.4980 |
| 23/10/2025 | 08:32:54 | 973 | € 15.4920 |
| 23/10/2025 | 08:33:00 | 534 | € 15.4900 |
| 23/10/2025 | 08:33:00 | 283 | € 15.4880 |
| 23/10/2025 | 08:33:36 | 754 | € 15.4940 |
| 23/10/2025 | 08:33:36 | 314 | € 15.4940 |
| 23/10/2025 | 08:33:54 | 314 | € 15.4860 |
| 23/10/2025 | 08:34:13 | 332 | € 15.4880 |
| 23/10/2025 | 08:34:17 | 547 | € 15.4860 |
| 23/10/2025 | 08:34:32 | 597 | € 15.4880 |
| 23/10/2025 | 08:34:51 | 565 | € 15.4880 |
| 23/10/2025 | 08:35:00 | 157 | € 15.4880 |
| 23/10/2025 | 08:35:03 | 189 | € 15.4880 |
| 23/10/2025 | 08:35:13 | 148 | € 15.4880 |
| 23/10/2025 | 08:35:24 | 296 | € 15.4880 |
| 23/10/2025 | 08:35:35 | 295 | € 15.4880 |
| 23/10/2025 | 08:35:58 | 296 | € 15.4820 |
| 23/10/2025 | 08:36:00 | 191 | € 15.4820 |
| 23/10/2025 | 08:37:32 | 1944 | € 15.4940 |
| 23/10/2025 | 08:37:39 | 148 | € 15.4880 |
| 23/10/2025 | 08:37:49 | 23 | € 15.4880 |
| 23/10/2025 | 08:37:52 | 188 | € 15.4880 |
| 23/10/2025 | 08:38:03 | 210 | € 15.4880 |
| 23/10/2025 | 08:38:34 | 382 | € 15.4880 |
| 23/10/2025 | 08:39:02 | 824 | € 15.4940 |
| 23/10/2025 | 08:39:04 | 169 | € 15.4940 |
| 23/10/2025 | 08:39:30 | 338 | € 15.4940 |
| 23/10/2025 | 08:39:31 | 9 | € 15.4940 |
| 23/10/2025 | 08:39:32 | 245 | € 15.4940 |
| 23/10/2025 | 08:40:06 | 658 | € 15.5000 |
| 23/10/2025 | 08:40:53 | 439 | € 15.4880 |
| 23/10/2025 | 08:41:28 | 699 | € 15.4900 |
| 23/10/2025 | 08:41:28 | 3288 | € 15.4900 |
| 23/10/2025 | 08:41:28 | 395 | € 15.4900 |
| 23/10/2025 | 08:41:28 | 1426 | € 15.4900 |
| 23/10/2025 | 08:41:28 | 700 | € 15.4900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 08:41:28 | 1466 | € 15.4900 |
| 23/10/2025 | 08:41:28 | 2452 | € 15.4900 |
| 23/10/2025 | 08:42:34 | 2124 | € 15.5040 |
| 23/10/2025 | 08:42:35 | 183 | € 15.5040 |
| 23/10/2025 | 08:42:46 | 871 | € 15.5040 |
| 23/10/2025 | 08:43:04 | 300 | € 15.5040 |
| 23/10/2025 | 08:43:04 | 2297 | € 15.5040 |
| 23/10/2025 | 08:43:04 | 1010 | € 15.5040 |
| 23/10/2025 | 08:43:08 | 142 | € 15.5000 |
| 23/10/2025 | 08:43:13 | 143 | € 15.5000 |
| 23/10/2025 | 08:43:40 | 570 | € 15.4980 |
| 23/10/2025 | 08:44:07 | 641 | € 15.5040 |
| 23/10/2025 | 08:44:37 | 191 | € 15.5000 |
| 23/10/2025 | 08:44:53 | 885 | € 15.5000 |
| 23/10/2025 | 08:44:57 | 135 | € 15.4980 |
| 23/10/2025 | 08:45:02 | 143 | € 15.4920 |
| 23/10/2025 | 08:45:02 | 293 | € 15.4900 |
| 23/10/2025 | 08:45:24 | 200 | € 15.4900 |
| 23/10/2025 | 08:45:25 | 3494 | € 15.4900 |
| 23/10/2025 | 08:45:25 | 260 | € 15.4900 |
| 23/10/2025 | 08:45:25 | 2723 | € 15.4900 |
| 23/10/2025 | 08:45:40 | 1983 | € 15.4900 |
| 23/10/2025 | 08:45:42 | 834 | € 15.4900 |
| 23/10/2025 | 08:45:42 | 1170 | € 15.4900 |
| 23/10/2025 | 08:45:42 | 317 | € 15.4900 |
| 23/10/2025 | 08:45:42 | 1454 | € 15.4900 |
| 23/10/2025 | 08:45:42 | 2941 | € 15.4900 |
| 23/10/2025 | 08:45:42 | 1046 | € 15.4900 |
| 23/10/2025 | 08:45:42 | 1895 | € 15.4900 |
| 23/10/2025 | 08:45:42 | 1541 | € 15.4900 |
| 23/10/2025 | 08:45:59 | 372 | € 15.4840 |
| 23/10/2025 | 08:45:59 | 148 | € 15.4820 |
| 23/10/2025 | 08:46:36 | 447 | € 15.4760 |
| 23/10/2025 | 08:46:36 | 242 | € 15.4740 |
| 23/10/2025 | 08:47:03 | 247 | € 15.4780 |
| 23/10/2025 | 08:47:10 | 236 | € 15.4780 |
| 23/10/2025 | 08:47:39 | 300 | € 15.4780 |
| 23/10/2025 | 08:47:39 | 2986 | € 15.4780 |
| 23/10/2025 | 08:47:45 | 650 | € 15.4760 |
| 23/10/2025 | 08:47:45 | 1984 | € 15.4760 |
| 23/10/2025 | 08:48:18 | 551 | € 15.4640 |
| 23/10/2025 | 08:48:38 | 807 | € 15.4680 |
| 23/10/2025 | 08:48:57 | 264 | € 15.4600 |
| 23/10/2025 | 08:50:18 | 1129 | € 15.4600 |
| 23/10/2025 | 08:50:19 | 417 | € 15.4600 |
| 23/10/2025 | 08:50:28 | 143 | € 15.4520 |
| 23/10/2025 | 08:50:45 | 285 | € 15.4420 |
| 23/10/2025 | 08:51:02 | 285 | € 15.4400 |
| 23/10/2025 | 08:51:06 | 183 | € 15.4360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 08:51:27 | 305 | € 15.4320 |
| 23/10/2025 | 08:51:47 | 346 | € 15.4260 |
| 23/10/2025 | 08:52:30 | 324 | € 15.4220 |
| 23/10/2025 | 08:52:36 | 110 | € 15.4220 |
| 23/10/2025 | 08:52:49 | 1032 | € 15.4220 |
| 23/10/2025 | 08:53:22 | 488 | € 15.4200 |
| 23/10/2025 | 08:53:29 | 387 | € 15.4140 |
| 23/10/2025 | 08:53:46 | 346 | € 15.4280 |
| 23/10/2025 | 08:54:52 | 838 | € 15.4280 |
| 23/10/2025 | 08:54:52 | 241 | € 15.4280 |
| 23/10/2025 | 08:56:23 | 1729 | € 15.4260 |
| 23/10/2025 | 08:56:43 | 288 | € 15.4240 |
| 23/10/2025 | 08:57:18 | 576 | € 15.4300 |
| 23/10/2025 | 08:57:33 | 256 | € 15.4300 |
| 23/10/2025 | 08:57:50 | 289 | € 15.4220 |
| 23/10/2025 | 08:57:58 | 144 | € 15.4200 |
| 23/10/2025 | 08:58:45 | 427 | € 15.4140 |
| 23/10/2025 | 08:59:04 | 2965 | € 15.4180 |
| 23/10/2025 | 08:59:19 | 2199 | € 15.4180 |
| 23/10/2025 | 08:59:21 | 1088 | € 15.4180 |
| 23/10/2025 | 08:59:23 | 143 | € 15.4160 |
| 23/10/2025 | 08:59:53 | 558 | € 15.4140 |
| 23/10/2025 | 09:00:06 | 24 | € 15.4240 |
| 23/10/2025 | 09:00:15 | 35 | € 15.4260 |
| 23/10/2025 | 09:00:34 | 78 | € 15.4300 |
| 23/10/2025 | 09:00:44 | 100 | € 15.4300 |
| 23/10/2025 | 09:01:23 | 1556 | € 15.4300 |
| 23/10/2025 | 09:01:23 | 168 | € 15.4300 |
| 23/10/2025 | 09:03:22 | 1000 | € 15.4240 |
| 23/10/2025 | 09:03:58 | 944 | € 15.4300 |
| 23/10/2025 | 09:03:58 | 1000 | € 15.4300 |
| 23/10/2025 | 09:04:03 | 709 | € 15.4360 |
| 23/10/2025 | 09:04:03 | 311 | € 15.4340 |
| 23/10/2025 | 09:04:37 | 50 | € 15.4340 |
| 23/10/2025 | 09:04:37 | 68 | € 15.4340 |
| 23/10/2025 | 09:04:37 | 170 | € 15.4340 |
| 23/10/2025 | 09:04:39 | 146 | € 15.4340 |
| 23/10/2025 | 09:04:42 | 144 | € 15.4340 |
| 23/10/2025 | 09:04:44 | 1000 | € 15.4300 |
| 23/10/2025 | 09:05:00 | 1393 | € 15.4300 |
| 23/10/2025 | 09:05:10 | 2173 | € 15.4300 |
| 23/10/2025 | 09:05:10 | 1421 | € 15.4300 |
| 23/10/2025 | 09:05:12 | 167 | € 15.4300 |
| 23/10/2025 | 09:05:35 | 396 | € 15.4340 |
| 23/10/2025 | 09:05:51 | 461 | € 15.4360 |
| 23/10/2025 | 09:05:53 | 135 | € 15.4360 |
| 23/10/2025 | 09:06:31 | 462 | € 15.4300 |
| 23/10/2025 | 09:06:31 | 250 | € 15.4280 |
| 23/10/2025 | 09:07:08 | 500 | € 15.4340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 09:07:37 | 558 | € 15.4420 |
| 23/10/2025 | 09:07:37 | 212 | € 15.4420 |
| 23/10/2025 | 09:07:44 | 134 | € 15.4400 |
| 23/10/2025 | 09:08:15 | 539 | € 15.4420 |
| 23/10/2025 | 09:08:38 | 462 | € 15.4400 |
| 23/10/2025 | 09:09:53 | 1119 | € 15.4520 |
| 23/10/2025 | 09:09:53 | 420 | € 15.4520 |
| 23/10/2025 | 09:10:17 | 264 | € 15.4500 |
| 23/10/2025 | 09:10:24 | 129 | € 15.4420 |
| 23/10/2025 | 09:10:40 | 244 | € 15.4360 |
| 23/10/2025 | 09:11:00 | 129 | € 15.4340 |
| 23/10/2025 | 09:11:00 | 230 | € 15.4300 |
| 23/10/2025 | 09:11:54 | 479 | € 15.4400 |
| 23/10/2025 | 09:11:54 | 282 | € 15.4420 |
| 23/10/2025 | 09:12:03 | 129 | € 15.4400 |
| 23/10/2025 | 09:12:14 | 80 | € 15.4400 |
| 23/10/2025 | 09:12:14 | 50 | € 15.4400 |
| 23/10/2025 | 09:12:29 | 244 | € 15.4360 |
| 23/10/2025 | 09:12:42 | 143 | € 15.4360 |
| 23/10/2025 | 09:13:09 | 259 | € 15.4280 |
| 23/10/2025 | 09:13:12 | 187 | € 15.4240 |
| 23/10/2025 | 09:14:00 | 660 | € 15.4240 |
| 23/10/2025 | 09:15:01 | 761 | € 15.4260 |
| 23/10/2025 | 09:15:23 | 481 | € 15.4260 |
| 23/10/2025 | 09:15:45 | 291 | € 15.4240 |
| 23/10/2025 | 09:16:13 | 250 | € 15.4220 |
| 23/10/2025 | 09:16:52 | 131 | € 15.4240 |
| 23/10/2025 | 09:16:52 | 185 | € 15.4240 |
| 23/10/2025 | 09:16:52 | 813 | € 15.4240 |
| 23/10/2025 | 09:19:22 | 660 | € 15.4360 |
| 23/10/2025 | 09:20:15 | 709 | € 15.4340 |
| 23/10/2025 | 09:21:34 | 1632 | € 15.4420 |
| 23/10/2025 | 09:21:34 | 938 | € 15.4420 |
| 23/10/2025 | 09:21:46 | 275 | € 15.4400 |
| 23/10/2025 | 09:22:02 | 50 | € 15.4400 |
| 23/10/2025 | 09:22:19 | 1082 | € 15.4400 |
| 23/10/2025 | 09:22:24 | 193 | € 15.4400 |
| 23/10/2025 | 09:22:57 | 159 | € 15.4360 |
| 23/10/2025 | 09:23:11 | 482 | € 15.4340 |
| 23/10/2025 | 09:23:46 | 242 | € 15.4360 |
| 23/10/2025 | 09:24:22 | 429 | € 15.4340 |
| 23/10/2025 | 09:24:48 | 790 | € 15.4340 |
| 23/10/2025 | 09:24:51 | 134 | € 15.4340 |
| 23/10/2025 | 09:25:57 | 211 | € 15.4400 |
| 23/10/2025 | 09:26:37 | 1414 | € 15.4360 |
| 23/10/2025 | 09:27:32 | 705 | € 15.4460 |
| 23/10/2025 | 09:27:48 | 511 | € 15.4460 |
| 23/10/2025 | 09:27:51 | 264 | € 15.4460 |
| 23/10/2025 | 09:29:00 | 722 | € 15.4420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 09:29:00 | 511 | € 15.4420 |
| 23/10/2025 | 09:29:32 | 563 | € 15.4500 |
| 23/10/2025 | 09:29:43 | 141 | € 15.4460 |
| 23/10/2025 | 09:31:30 | 1816 | € 15.4620 |
| 23/10/2025 | 09:31:51 | 353 | € 15.4580 |
| 23/10/2025 | 09:32:07 | 252 | € 15.4560 |
| 23/10/2025 | 09:32:11 | 135 | € 15.4520 |
| 23/10/2025 | 09:32:59 | 537 | € 15.4560 |
| 23/10/2025 | 09:33:56 | 303 | € 15.4580 |
| 23/10/2025 | 09:33:58 | 200 | € 15.4620 |
| 23/10/2025 | 09:34:01 | 707 | € 15.4620 |
| 23/10/2025 | 09:34:39 | 571 | € 15.4620 |
| 23/10/2025 | 09:35:04 | 571 | € 15.4680 |
| 23/10/2025 | 09:35:32 | 163 | € 15.4580 |
| 23/10/2025 | 09:36:56 | 839 | € 15.4580 |
| 23/10/2025 | 09:36:56 | 291 | € 15.4580 |
| 23/10/2025 | 09:37:21 | 245 | € 15.4580 |
| 23/10/2025 | 09:38:30 | 769 | € 15.4560 |
| 23/10/2025 | 09:38:31 | 140 | € 15.4560 |
| 23/10/2025 | 09:38:44 | 140 | € 15.4560 |
| 23/10/2025 | 09:38:59 | 140 | € 15.4560 |
| 23/10/2025 | 09:39:25 | 268 | € 15.4580 |
| 23/10/2025 | 09:39:54 | 267 | € 15.4660 |
| 23/10/2025 | 09:40:54 | 737 | € 15.4660 |
| 23/10/2025 | 09:40:54 | 296 | € 15.4660 |
| 23/10/2025 | 09:41:25 | 288 | € 15.4660 |
| 23/10/2025 | 09:41:29 | 223 | € 15.4660 |
| 23/10/2025 | 09:42:00 | 512 | € 15.4680 |
| 23/10/2025 | 09:42:19 | 288 | € 15.4680 |
| 23/10/2025 | 09:42:40 | 351 | € 15.4720 |
| 23/10/2025 | 09:42:46 | 144 | € 15.4660 |
| 23/10/2025 | 09:43:08 | 288 | € 15.4660 |
| 23/10/2025 | 09:44:14 | 1087 | € 15.4720 |
| 23/10/2025 | 09:45:06 | 256 | € 15.4800 |
| 23/10/2025 | 09:45:09 | 357 | € 15.4780 |
| 23/10/2025 | 09:45:40 | 250 | € 15.4780 |
| 23/10/2025 | 09:45:48 | 210 | € 15.4780 |
| 23/10/2025 | 09:47:55 | 575 | € 15.4800 |
| 23/10/2025 | 09:49:43 | 836 | € 15.4780 |
| 23/10/2025 | 09:49:48 | 433 | € 15.4780 |
| 23/10/2025 | 09:50:05 | 346 | € 15.4780 |
| 23/10/2025 | 09:50:07 | 268 | € 15.4780 |
| 23/10/2025 | 09:50:35 | 212 | € 15.4700 |
| 23/10/2025 | 09:50:35 | 49 | € 15.4700 |
| 23/10/2025 | 09:50:35 | 144 | € 15.4680 |
| 23/10/2025 | 09:51:01 | 248 | € 15.4640 |
| 23/10/2025 | 09:52:12 | 862 | € 15.4620 |
| 23/10/2025 | 09:53:00 | 587 | € 15.4600 |
| 23/10/2025 | 09:53:18 | 275 | € 15.4580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 09:53:18 | 156 | € 15.4560 |
| 23/10/2025 | 09:53:37 | 131 | € 15.4540 |
| 23/10/2025 | 09:54:43 | 250 | € 15.4580 |
| 23/10/2025 | 09:54:58 | 834 | € 15.4580 |
| 23/10/2025 | 09:55:11 | 180 | € 15.4560 |
| 23/10/2025 | 09:55:33 | 264 | € 15.4620 |
| 23/10/2025 | 09:55:39 | 130 | € 15.4580 |
| 23/10/2025 | 09:55:53 | 209 | € 15.4560 |
| 23/10/2025 | 09:56:29 | 379 | € 15.4620 |
| 23/10/2025 | 09:57:36 | 100 | € 15.4780 |
| 23/10/2025 | 09:57:40 | 709 | € 15.4780 |
| 23/10/2025 | 09:57:44 | 183 | € 15.4780 |
| 23/10/2025 | 09:58:37 | 261 | € 15.4800 |
| 23/10/2025 | 09:58:49 | 156 | € 15.4800 |
| 23/10/2025 | 09:59:16 | 209 | € 15.4780 |
| 23/10/2025 | 09:59:35 | 379 | € 15.4780 |
| 23/10/2025 | 10:00:11 | 422 | € 15.4720 |
| 23/10/2025 | 10:00:27 | 264 | € 15.4720 |
| 23/10/2025 | 10:02:24 | 1201 | € 15.4780 |
| 23/10/2025 | 10:02:42 | 411 | € 15.4780 |
| 23/10/2025 | 10:12:42 | 3347 | € 15.4860 |
| 23/10/2025 | 10:14:35 | 1500 | € 15.4940 |
| 23/10/2025 | 10:15:21 | 976 | € 15.5040 |
| 23/10/2025 | 10:15:21 | 2478 | € 15.5040 |
| 23/10/2025 | 10:15:45 | 247 | € 15.5040 |
| 23/10/2025 | 10:15:48 | 142 | € 15.5040 |
| 23/10/2025 | 10:18:42 | 1662 | € 15.5140 |
| 23/10/2025 | 10:18:52 | 365 | € 15.5140 |
| 23/10/2025 | 10:18:53 | 177 | € 15.5140 |
| 23/10/2025 | 10:19:40 | 448 | € 15.5100 |
| 23/10/2025 | 10:19:40 | 130 | € 15.5100 |
| 23/10/2025 | 10:20:00 | 129 | € 15.5080 |
| 23/10/2025 | 10:20:15 | 263 | € 15.5080 |
| 23/10/2025 | 10:20:34 | 200 | € 15.5080 |
| 23/10/2025 | 10:20:37 | 128 | € 15.5080 |
| 23/10/2025 | 10:20:59 | 285 | € 15.5040 |
| 23/10/2025 | 10:23:17 | 1867 | € 15.5140 |
| 23/10/2025 | 10:23:19 | 171 | € 15.5140 |
| 23/10/2025 | 10:23:31 | 129 | € 15.5140 |
| 23/10/2025 | 10:23:49 | 271 | € 15.5160 |
| 23/10/2025 | 10:24:00 | 128 | € 15.5160 |
| 23/10/2025 | 10:24:08 | 128 | € 15.5140 |
| 23/10/2025 | 10:24:32 | 399 | € 15.5200 |
| 23/10/2025 | 10:25:35 | 635 | € 15.5200 |
| 23/10/2025 | 10:25:35 | 105 | € 15.5200 |
| 23/10/2025 | 10:25:57 | 1403 | € 15.5160 |
| 23/10/2025 | 10:28:14 | 3114 | € 15.5360 |
| 23/10/2025 | 10:28:17 | 2680 | € 15.5360 |
| 23/10/2025 | 10:28:55 | 242 | € 15.5320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 10:29:14 | 268 | € 15.5320 |
| 23/10/2025 | 10:30:21 | 572 | € 15.5360 |
| 23/10/2025 | 10:30:38 | 188 | € 15.5360 |
| 23/10/2025 | 10:32:03 | 22 | € 15.5420 |
| 23/10/2025 | 10:32:04 | 942 | € 15.5420 |
| 23/10/2025 | 10:32:38 | 751 | € 15.5420 |
| 23/10/2025 | 10:32:59 | 268 | € 15.5400 |
| 23/10/2025 | 10:33:47 | 149 | € 15.5460 |
| 23/10/2025 | 10:33:56 | 360 | € 15.5460 |
| 23/10/2025 | 10:33:58 | 322 | € 15.5460 |
| 23/10/2025 | 10:34:23 | 322 | € 15.5400 |
| 23/10/2025 | 10:34:39 | 187 | € 15.5400 |
| 23/10/2025 | 10:35:13 | 32 | € 15.5420 |
| 23/10/2025 | 10:35:13 | 463 | € 15.5420 |
| 23/10/2025 | 10:35:18 | 137 | € 15.5400 |
| 23/10/2025 | 10:35:24 | 57 | € 15.5400 |
| 23/10/2025 | 10:35:26 | 80 | € 15.5400 |
| 23/10/2025 | 10:35:38 | 136 | € 15.5400 |
| 23/10/2025 | 10:36:21 | 27 | € 15.5400 |
| 23/10/2025 | 10:36:44 | 1118 | € 15.5420 |
| 23/10/2025 | 10:37:03 | 273 | € 15.5400 |
| 23/10/2025 | 10:37:03 | 154 | € 15.5400 |
| 23/10/2025 | 10:37:22 | 273 | € 15.5420 |
| 23/10/2025 | 10:45:54 | 5920 | € 15.5000 |
| 23/10/2025 | 10:47:13 | 1041 | € 15.5000 |
| 23/10/2025 | 10:47:31 | 260 | € 15.4960 |
| 23/10/2025 | 10:48:09 | 521 | € 15.4940 |
| 23/10/2025 | 10:48:40 | 329 | € 15.4940 |
| 23/10/2025 | 10:50:19 | 396 | € 15.5000 |
| 23/10/2025 | 10:58:04 | 447 | € 15.5260 |
| 23/10/2025 | 10:58:55 | 3973 | € 15.5300 |
| 23/10/2025 | 10:58:55 | 1000 | € 15.5320 |
| 23/10/2025 | 10:59:09 | 1376 | € 15.5300 |
| 23/10/2025 | 10:59:32 | 446 | € 15.5320 |
| 23/10/2025 | 10:59:39 | 140 | € 15.5300 |
| 23/10/2025 | 10:59:47 | 161 | € 15.5300 |
| 23/10/2025 | 11:00:04 | 136 | € 15.5260 |
| 23/10/2025 | 11:00:08 | 132 | € 15.5260 |
| 23/10/2025 | 11:00:19 | 131 | € 15.5260 |
| 23/10/2025 | 11:00:55 | 249 | € 15.5260 |
| 23/10/2025 | 11:00:56 | 20 | € 15.5260 |
| 23/10/2025 | 11:01:04 | 158 | € 15.5240 |
| 23/10/2025 | 11:01:26 | 249 | € 15.5240 |
| 23/10/2025 | 11:01:37 | 250 | € 15.5260 |
| 23/10/2025 | 11:02:04 | 284 | € 15.5200 |
| 23/10/2025 | 11:02:25 | 244 | € 15.5060 |
| 23/10/2025 | 11:03:00 | 326 | € 15.5160 |
| 23/10/2025 | 11:04:01 | 452 | € 15.5140 |
| 23/10/2025 | 11:04:03 | 379 | € 15.5160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 11:04:28 | 249 | € 15.5140 |
| 23/10/2025 | 11:04:52 | 249 | € 15.5100 |
| 23/10/2025 | 11:05:43 | 393 | € 15.5160 |
| 23/10/2025 | 11:05:43 | 218 | € 15.5160 |
| 23/10/2025 | 11:05:52 | 159 | € 15.5140 |
| 23/10/2025 | 11:06:30 | 295 | € 15.5140 |
| 23/10/2025 | 11:06:30 | 158 | € 15.5120 |
| 23/10/2025 | 11:07:08 | 250 | € 15.5140 |
| 23/10/2025 | 11:07:08 | 193 | € 15.5140 |
| 23/10/2025 | 11:09:24 | 930 | € 15.5360 |
| 23/10/2025 | 11:09:33 | 623 | € 15.5360 |
| 23/10/2025 | 11:09:42 | 136 | € 15.5360 |
| 23/10/2025 | 11:10:16 | 100 | € 15.5320 |
| 23/10/2025 | 11:11:32 | 793 | € 15.5360 |
| 23/10/2025 | 11:11:59 | 387 | € 15.5360 |
| 23/10/2025 | 11:12:00 | 266 | € 15.5400 |
| 23/10/2025 | 11:14:13 | 1395 | € 15.5420 |
| 23/10/2025 | 11:14:13 | 133 | € 15.5420 |
| 23/10/2025 | 11:14:31 | 178 | € 15.5420 |
| 23/10/2025 | 11:14:47 | 132 | € 15.5400 |
| 23/10/2025 | 11:14:57 | 156 | € 15.5480 |
| 23/10/2025 | 11:15:10 | 131 | € 15.5480 |
| 23/10/2025 | 11:15:14 | 138 | € 15.5480 |
| 23/10/2025 | 11:15:29 | 138 | € 15.5400 |
| 23/10/2025 | 11:15:32 | 137 | € 15.5400 |
| 23/10/2025 | 11:15:48 | 199 | € 15.5520 |
| 23/10/2025 | 11:16:26 | 383 | € 15.5480 |
| 23/10/2025 | 11:16:26 | 244 | € 15.5460 |
| 23/10/2025 | 11:17:05 | 536 | € 15.5480 |
| 23/10/2025 | 11:17:36 | 412 | € 15.5480 |
| 23/10/2025 | 11:17:42 | 138 | € 15.5460 |
| 23/10/2025 | 11:18:16 | 300 | € 15.5460 |
| 23/10/2025 | 11:18:18 | 297 | € 15.5420 |
| 23/10/2025 | 11:18:25 | 137 | € 15.5400 |
| 23/10/2025 | 11:18:38 | 100 | € 15.5400 |
| 23/10/2025 | 11:18:43 | 145 | € 15.5400 |
| 23/10/2025 | 11:19:07 | 352 | € 15.5400 |
| 23/10/2025 | 11:19:24 | 183 | € 15.5400 |
| 23/10/2025 | 11:20:13 | 94 | € 15.5520 |
| 23/10/2025 | 11:20:24 | 287 | € 15.5520 |
| 23/10/2025 | 11:20:24 | 312 | € 15.5520 |
| 23/10/2025 | 11:20:25 | 146 | € 15.5520 |
| 23/10/2025 | 11:20:47 | 137 | € 15.5520 |
| 23/10/2025 | 11:20:49 | 136 | € 15.5520 |
| 23/10/2025 | 11:21:13 | 137 | € 15.5520 |
| 23/10/2025 | 11:21:26 | 136 | € 15.5520 |
| 23/10/2025 | 11:21:53 | 391 | € 15.5480 |
| 23/10/2025 | 11:22:33 | 351 | € 15.5480 |
| 23/10/2025 | 11:23:06 | 302 | € 15.5420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 11:23:21 | 137 | € 15.5460 |
| 23/10/2025 | 11:25:44 | 129 | € 15.5420 |
| 23/10/2025 | 11:25:44 | 716 | € 15.5420 |
| 23/10/2025 | 11:25:44 | 579 | € 15.5420 |
| 23/10/2025 | 11:25:56 | 132 | € 15.5400 |
| 23/10/2025 | 11:26:27 | 247 | € 15.5340 |
| 23/10/2025 | 11:27:35 | 384 | € 15.5320 |
| 23/10/2025 | 11:27:40 | 57 | € 15.5320 |
| 23/10/2025 | 11:27:40 | 262 | € 15.5320 |
| 23/10/2025 | 11:27:51 | 133 | € 15.5260 |
| 23/10/2025 | 11:28:48 | 306 | € 15.5240 |
| 23/10/2025 | 11:29:32 | 482 | € 15.5220 |
| 23/10/2025 | 11:29:55 | 351 | € 15.5220 |
| 23/10/2025 | 11:30:27 | 272 | € 15.5140 |
| 23/10/2025 | 11:30:53 | 383 | € 15.5140 |
| 23/10/2025 | 11:32:03 | 795 | € 15.5080 |
| 23/10/2025 | 11:56:03 | 2381 | € 15.5200 |
| 23/10/2025 | 11:56:12 | 3562 | € 15.5200 |
| 23/10/2025 | 11:56:51 | 490 | € 15.5260 |
| 23/10/2025 | 11:57:28 | 491 | € 15.5300 |
| 23/10/2025 | 11:57:52 | 286 | € 15.5300 |
| 23/10/2025 | 11:58:14 | 228 | € 15.5360 |
| 23/10/2025 | 11:58:23 | 14 | € 15.5360 |
| 23/10/2025 | 11:58:25 | 165 | € 15.5360 |
| 23/10/2025 | 11:59:12 | 490 | € 15.5420 |
| 23/10/2025 | 11:59:24 | 131 | € 15.5420 |
| 23/10/2025 | 12:00:00 | 491 | € 15.5420 |
| 23/10/2025 | 12:00:55 | 471 | € 15.5420 |
| 23/10/2025 | 12:00:55 | 144 | € 15.5420 |
| 23/10/2025 | 12:01:35 | 248 | € 15.5400 |
| 23/10/2025 | 12:01:38 | 144 | € 15.5400 |
| 23/10/2025 | 12:01:48 | 135 | € 15.5400 |
| 23/10/2025 | 12:02:58 | 650 | € 15.5420 |
| 23/10/2025 | 12:03:23 | 248 | € 15.5460 |
| 23/10/2025 | 12:03:50 | 258 | € 15.5460 |
| 23/10/2025 | 12:04:08 | 175 | € 15.5460 |
| 23/10/2025 | 12:04:31 | 248 | € 15.5460 |
| 23/10/2025 | 12:04:44 | 176 | € 15.5420 |
| 23/10/2025 | 12:04:51 | 134 | € 15.5400 |
| 23/10/2025 | 12:06:53 | 1177 | € 15.5420 |
| 23/10/2025 | 12:06:53 | 257 | € 15.5420 |
| 23/10/2025 | 12:07:51 | 20 | € 15.5480 |
| 23/10/2025 | 12:07:52 | 432 | € 15.5480 |
| 23/10/2025 | 12:08:12 | 200 | € 15.5480 |
| 23/10/2025 | 12:08:18 | 338 | € 15.5480 |
| 23/10/2025 | 12:09:04 | 501 | € 15.5480 |
| 23/10/2025 | 12:09:04 | 171 | € 15.5480 |
| 23/10/2025 | 12:09:31 | 135 | € 15.5460 |
| 23/10/2025 | 12:09:36 | 195 | € 15.5460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 12:10:21 | 330 | € 15.5460 |
| 23/10/2025 | 12:10:47 | 224 | € 15.5460 |
| 23/10/2025 | 12:10:51 | 210 | € 15.5460 |
| 23/10/2025 | 12:11:38 | 118 | € 15.5480 |
| 23/10/2025 | 12:11:39 | 262 | € 15.5480 |
| 23/10/2025 | 12:12:03 | 285 | € 15.5520 |
| 23/10/2025 | 12:12:11 | 171 | € 15.5460 |
| 23/10/2025 | 12:13:27 | 590 | € 15.5480 |
| 23/10/2025 | 12:13:27 | 133 | € 15.5460 |
| 23/10/2025 | 12:14:01 | 247 | € 15.5460 |
| 23/10/2025 | 12:15:27 | 194 | € 15.5480 |
| 23/10/2025 | 12:17:21 | 348 | € 15.5520 |
| 23/10/2025 | 12:17:50 | 75 | € 15.5560 |
| 23/10/2025 | 12:17:57 | 1452 | € 15.5560 |
| 23/10/2025 | 12:17:57 | 155 | € 15.5540 |
| 23/10/2025 | 12:19:09 | 367 | € 15.5580 |
| 23/10/2025 | 12:19:13 | 260 | € 15.5580 |
| 23/10/2025 | 12:20:50 | 790 | € 15.5580 |
| 23/10/2025 | 12:21:14 | 361 | € 15.5580 |
| 23/10/2025 | 12:22:09 | 10 | € 15.5580 |
| 23/10/2025 | 12:23:03 | 969 | € 15.5580 |
| 23/10/2025 | 12:23:39 | 195 | € 15.5560 |
| 23/10/2025 | 12:23:51 | 185 | € 15.5560 |
| 23/10/2025 | 12:24:41 | 390 | € 15.5500 |
| 23/10/2025 | 12:26:01 | 719 | € 15.5440 |
| 23/10/2025 | 12:26:10 | 237 | € 15.5400 |
| 23/10/2025 | 12:28:04 | 450 | € 15.5400 |
| 23/10/2025 | 12:28:14 | 10 | € 15.5400 |
| 23/10/2025 | 12:28:44 | 501 | € 15.5380 |
| 23/10/2025 | 12:29:13 | 488 | € 15.5400 |
| 23/10/2025 | 12:30:09 | 268 | € 15.5360 |
| 23/10/2025 | 12:32:57 | 1237 | € 15.5480 |
| 23/10/2025 | 12:32:57 | 268 | € 15.5480 |
| 23/10/2025 | 12:33:16 | 134 | € 15.5460 |
| 23/10/2025 | 12:34:00 | 276 | € 15.5460 |
| 23/10/2025 | 12:34:17 | 134 | € 15.5400 |
| 23/10/2025 | 12:34:22 | 134 | € 15.5400 |
| 23/10/2025 | 12:35:17 | 260 | € 15.5320 |
| 23/10/2025 | 12:36:26 | 503 | € 15.5340 |
| 23/10/2025 | 12:37:34 | 380 | € 15.5460 |
| 23/10/2025 | 12:37:34 | 274 | € 15.5460 |
| 23/10/2025 | 12:38:28 | 312 | € 15.5360 |
| 23/10/2025 | 12:38:41 | 152 | € 15.5340 |
| 23/10/2025 | 12:39:06 | 182 | € 15.5300 |
| 23/10/2025 | 12:39:14 | 130 | € 15.5280 |
| 23/10/2025 | 12:39:40 | 129 | € 15.5260 |
| 23/10/2025 | 12:40:54 | 493 | € 15.5300 |
| 23/10/2025 | 12:40:54 | 174 | € 15.5300 |
| 23/10/2025 | 12:41:47 | 504 | € 15.5200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 12:43:38 | 922 | € 15.5160 |
| 23/10/2025 | 12:44:46 | 415 | € 15.5200 |
| 23/10/2025 | 12:44:47 | 202 | € 15.5200 |
| 23/10/2025 | 12:45:40 | 235 | € 15.5200 |
| 23/10/2025 | 12:45:44 | 60 | € 15.5200 |
| 23/10/2025 | 12:45:44 | 204 | € 15.5200 |
| 23/10/2025 | 12:46:10 | 130 | € 15.5160 |
| 23/10/2025 | 12:46:56 | 318 | € 15.5200 |
| 23/10/2025 | 12:47:06 | 155 | € 15.5200 |
| 23/10/2025 | 12:48:19 | 595 | € 15.5200 |
| 23/10/2025 | 12:48:52 | 236 | € 15.5200 |
| 23/10/2025 | 12:49:06 | 131 | € 15.5200 |
| 23/10/2025 | 13:13:38 | 618 | € 15.5200 |
| 23/10/2025 | 13:13:45 | 134 | € 15.5200 |
| 23/10/2025 | 13:17:38 | 195 | € 15.5400 |
| 23/10/2025 | 13:17:43 | 1589 | € 15.5400 |
| 23/10/2025 | 13:17:45 | 500 | € 15.5400 |
| 23/10/2025 | 13:17:48 | 1200 | € 15.5400 |
| 23/10/2025 | 13:17:48 | 294 | € 15.5400 |
| 23/10/2025 | 13:17:54 | 700 | € 15.5400 |
| 23/10/2025 | 13:17:54 | 584 | € 15.5400 |
| 23/10/2025 | 13:17:54 | 461 | € 15.5380 |
| 23/10/2025 | 13:17:54 | 700 | € 15.5380 |
| 23/10/2025 | 13:17:54 | 983 | € 15.5380 |
| 23/10/2025 | 13:17:54 | 312 | € 15.5360 |
| 23/10/2025 | 13:18:10 | 239 | € 15.5400 |
| 23/10/2025 | 13:18:29 | 128 | € 15.5400 |
| 23/10/2025 | 13:19:53 | 501 | € 15.5360 |
| 23/10/2025 | 13:19:59 | 183 | € 15.5360 |
| 23/10/2025 | 13:20:24 | 306 | € 15.5320 |
| 23/10/2025 | 13:21:09 | 458 | € 15.5300 |
| 23/10/2025 | 13:22:23 | 507 | € 15.5300 |
| 23/10/2025 | 13:23:59 | 180 | € 15.5300 |
| 23/10/2025 | 13:24:32 | 526 | € 15.5300 |
| 23/10/2025 | 13:24:34 | 796 | € 15.5300 |
| 23/10/2025 | 13:25:51 | 462 | € 15.5320 |
| 23/10/2025 | 13:25:51 | 94 | € 15.5320 |
| 23/10/2025 | 13:25:51 | 224 | € 15.5320 |
| 23/10/2025 | 13:26:47 | 470 | € 15.5300 |
| 23/10/2025 | 13:27:09 | 143 | € 15.5300 |
| 23/10/2025 | 13:27:26 | 225 | € 15.5300 |
| 23/10/2025 | 13:27:26 | 174 | € 15.5300 |
| 23/10/2025 | 13:28:35 | 147 | € 15.5260 |
| 23/10/2025 | 13:28:35 | 375 | € 15.5260 |
| 23/10/2025 | 13:29:13 | 133 | € 15.5260 |
| 23/10/2025 | 13:29:46 | 420 | € 15.5240 |
| 23/10/2025 | 13:30:30 | 297 | € 15.5260 |
| 23/10/2025 | 13:30:30 | 247 | € 15.5260 |
| 23/10/2025 | 13:30:30 | 369 | € 15.5260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 13:30:47 | 256 | € 15.5240 |
| 23/10/2025 | 13:31:31 | 50 | € 15.5200 |
| 23/10/2025 | 13:31:31 | 461 | € 15.5200 |
| 23/10/2025 | 13:34:08 | 1000 | € 15.5240 |
| 23/10/2025 | 13:34:08 | 94 | € 15.5240 |
| 23/10/2025 | 13:34:08 | 661 | € 15.5240 |
| 23/10/2025 | 13:34:08 | 309 | € 15.5240 |
| 23/10/2025 | 13:34:08 | 281 | € 15.5240 |
| 23/10/2025 | 13:35:01 | 661 | € 15.5240 |
| 23/10/2025 | 13:36:38 | 969 | € 15.5260 |
| 23/10/2025 | 13:36:45 | 474 | € 15.5300 |
| 23/10/2025 | 13:37:36 | 473 | € 15.5300 |
| 23/10/2025 | 13:37:59 | 641 | € 15.5300 |
| 23/10/2025 | 13:38:29 | 334 | € 15.5300 |
| 23/10/2025 | 13:38:50 | 265 | € 15.5300 |
| 23/10/2025 | 13:38:55 | 139 | € 15.5300 |
| 23/10/2025 | 13:39:17 | 292 | € 15.5300 |
| 23/10/2025 | 13:39:34 | 279 | € 15.5300 |
| 23/10/2025 | 13:40:38 | 143 | € 15.5260 |
| 23/10/2025 | 13:40:38 | 501 | € 15.5260 |
| 23/10/2025 | 13:41:11 | 685 | € 15.5240 |
| 23/10/2025 | 13:41:21 | 159 | € 15.5240 |
| 23/10/2025 | 13:41:40 | 350 | € 15.5200 |
| 23/10/2025 | 13:42:44 | 754 | € 15.5180 |
| 23/10/2025 | 13:42:44 | 249 | € 15.5180 |
| 23/10/2025 | 13:43:53 | 766 | € 15.5100 |
| 23/10/2025 | 13:43:53 | 348 | € 15.5100 |
| 23/10/2025 | 13:44:33 | 588 | € 15.5140 |
| 23/10/2025 | 13:44:33 | 144 | € 15.5140 |
| 23/10/2025 | 13:45:14 | 533 | € 15.5160 |
| 23/10/2025 | 13:45:25 | 133 | € 15.5140 |
| 23/10/2025 | 13:45:44 | 255 | € 15.5100 |
| 23/10/2025 | 13:46:14 | 254 | € 15.5060 |
| 23/10/2025 | 13:47:36 | 710 | € 15.5080 |
| 23/10/2025 | 13:48:38 | 792 | € 15.5140 |
| 23/10/2025 | 13:49:06 | 383 | € 15.5100 |
| 23/10/2025 | 13:49:06 | 144 | € 15.5100 |
| 23/10/2025 | 13:50:41 | 824 | € 15.5040 |
| 23/10/2025 | 13:51:50 | 1556 | € 15.5040 |
| 23/10/2025 | 13:52:24 | 661 | € 15.5080 |
| 23/10/2025 | 13:52:24 | 221 | € 15.5080 |
| 23/10/2025 | 13:53:03 | 263 | € 15.5160 |
| 23/10/2025 | 13:53:04 | 469 | € 15.5140 |
| 23/10/2025 | 13:53:10 | 131 | € 15.5100 |
| 23/10/2025 | 13:53:51 | 321 | € 15.5080 |
| 23/10/2025 | 13:54:13 | 310 | € 15.5140 |
| 23/10/2025 | 13:54:16 | 100 | € 15.5140 |
| 23/10/2025 | 13:54:19 | 319 | € 15.5140 |
| 23/10/2025 | 13:54:31 | 45 | € 15.5200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 13:54:35 | 320 | € 15.5200 |
| 23/10/2025 | 13:54:50 | 385 | € 15.5200 |
| 23/10/2025 | 13:55:08 | 410 | € 15.5200 |
| 23/10/2025 | 13:55:54 | 722 | € 15.5200 |
| 23/10/2025 | 13:56:05 | 547 | € 15.5240 |
| 23/10/2025 | 13:56:35 | 525 | € 15.5240 |
| 23/10/2025 | 13:56:35 | 132 | € 15.5240 |
| 23/10/2025 | 13:56:45 | 251 | € 15.5160 |
| 23/10/2025 | 13:57:07 | 274 | € 15.5120 |
| 23/10/2025 | 13:57:41 | 500 | € 15.5140 |
| 23/10/2025 | 13:57:57 | 330 | € 15.5140 |
| 23/10/2025 | 13:58:27 | 806 | € 15.5260 |
| 23/10/2025 | 13:58:27 | 108 | € 15.5260 |
| 23/10/2025 | 13:58:27 | 225 | € 15.5260 |
| 23/10/2025 | 13:58:39 | 219 | € 15.5420 |
| 23/10/2025 | 13:58:43 | 132 | € 15.5400 |
| 23/10/2025 | 13:59:01 | 328 | € 15.5400 |
| 23/10/2025 | 13:59:21 | 200 | € 15.5400 |
| 23/10/2025 | 13:59:23 | 210 | € 15.5400 |
| 23/10/2025 | 13:59:39 | 443 | € 15.5500 |
| 23/10/2025 | 14:05:17 | 1971 | € 15.5880 |
| 23/10/2025 | 14:05:30 | 200 | € 15.5880 |
| 23/10/2025 | 14:05:35 | 1000 | € 15.5880 |
| 23/10/2025 | 14:05:58 | 1724 | € 15.5880 |
| 23/10/2025 | 14:05:58 | 820 | € 15.5880 |
| 23/10/2025 | 14:05:58 | 1322 | € 15.5880 |
| 23/10/2025 | 14:05:58 | 93 | € 15.5880 |
| 23/10/2025 | 14:07:59 | 1389 | € 15.5880 |
| 23/10/2025 | 14:08:02 | 693 | € 15.5900 |
| 23/10/2025 | 14:08:02 | 424 | € 15.5900 |
| 23/10/2025 | 14:08:28 | 595 | € 15.5900 |
| 23/10/2025 | 14:08:40 | 139 | € 15.5900 |
| 23/10/2025 | 14:08:51 | 258 | € 15.5900 |
| 23/10/2025 | 14:09:03 | 138 | € 15.5880 |
| 23/10/2025 | 14:09:43 | 912 | € 15.5900 |
| 23/10/2025 | 14:09:54 | 139 | € 15.5900 |
| 23/10/2025 | 14:09:57 | 139 | € 15.5880 |
| 23/10/2025 | 14:10:12 | 293 | € 15.5900 |
| 23/10/2025 | 14:10:24 | 129 | € 15.5900 |
| 23/10/2025 | 14:10:55 | 436 | € 15.5900 |
| 23/10/2025 | 14:10:55 | 129 | € 15.5900 |
| 23/10/2025 | 14:11:08 | 129 | € 15.5880 |
| 23/10/2025 | 14:11:17 | 129 | € 15.5840 |
| 23/10/2025 | 14:11:52 | 434 | € 15.5780 |
| 23/10/2025 | 14:11:52 | 67 | € 15.5780 |
| 23/10/2025 | 14:12:46 | 573 | € 15.5800 |
| 23/10/2025 | 14:12:46 | 412 | € 15.5780 |
| 23/10/2025 | 14:14:08 | 855 | € 15.5780 |
| 23/10/2025 | 14:14:41 | 646 | € 15.5840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 14:14:48 | 404 | € 15.5840 |
| 23/10/2025 | 14:15:11 | 193 | € 15.5800 |
| 23/10/2025 | 14:15:26 | 204 | € 15.5960 |
| 23/10/2025 | 14:15:26 | 196 | € 15.5960 |
| 23/10/2025 | 14:16:06 | 262 | € 15.5960 |
| 23/10/2025 | 14:16:26 | 336 | € 15.6000 |
| 23/10/2025 | 14:16:39 | 137 | € 15.5960 |
| 23/10/2025 | 14:17:26 | 356 | € 15.5940 |
| 23/10/2025 | 14:17:30 | 292 | € 15.5940 |
| 23/10/2025 | 14:17:47 | 262 | € 15.5940 |
| 23/10/2025 | 14:18:12 | 262 | € 15.5940 |
| 23/10/2025 | 14:18:20 | 137 | € 15.5940 |
| 23/10/2025 | 14:19:08 | 150 | € 15.5940 |
| 23/10/2025 | 14:19:40 | 374 | € 15.5940 |
| 23/10/2025 | 14:20:15 | 425 | € 15.5960 |
| 23/10/2025 | 14:20:15 | 466 | € 15.5960 |
| 23/10/2025 | 14:22:19 | 220 | € 15.6000 |
| 23/10/2025 | 14:22:19 | 257 | € 15.6000 |
| 23/10/2025 | 14:22:27 | 141 | € 15.5800 |
| 23/10/2025 | 14:22:39 | 195 | € 15.5760 |
| 23/10/2025 | 14:23:15 | 345 | € 15.5660 |
| 23/10/2025 | 14:23:15 | 62 | € 15.5660 |
| 23/10/2025 | 14:24:07 | 876 | € 15.5600 |
| 23/10/2025 | 14:25:30 | 1696 | € 15.5900 |
| 23/10/2025 | 14:25:31 | 145 | € 15.5900 |
| 23/10/2025 | 14:25:31 | 26 | € 15.5900 |
| 23/10/2025 | 14:25:35 | 129 | € 15.5880 |
| 23/10/2025 | 14:26:17 | 123 | € 15.5880 |
| 23/10/2025 | 14:26:17 | 455 | € 15.5880 |
| 23/10/2025 | 14:26:23 | 365 | € 15.5880 |
| 23/10/2025 | 14:26:35 | 343 | € 15.5880 |
| 23/10/2025 | 14:26:42 | 128 | € 15.5840 |
| 23/10/2025 | 14:26:57 | 322 | € 15.5780 |
| 23/10/2025 | 14:27:31 | 471 | € 15.5740 |
| 23/10/2025 | 14:28:55 | 1243 | € 15.5800 |
| 23/10/2025 | 14:29:07 | 814 | € 15.5800 |
| 23/10/2025 | 14:30:04 | 425 | € 15.5960 |
| 23/10/2025 | 14:30:04 | 300 | € 15.5960 |
| 23/10/2025 | 14:30:05 | 78 | € 15.5960 |
| 23/10/2025 | 14:30:06 | 281 | € 15.5960 |
| 23/10/2025 | 14:30:06 | 114 | € 15.5960 |
| 23/10/2025 | 14:30:07 | 409 | € 15.5960 |
| 23/10/2025 | 14:30:11 | 10 | € 15.5960 |
| 23/10/2025 | 14:30:18 | 733 | € 15.5960 |
| 23/10/2025 | 14:30:19 | 171 | € 15.5940 |
| 23/10/2025 | 14:30:35 | 686 | € 15.5960 |
| 23/10/2025 | 14:30:45 | 457 | € 15.6000 |
| 23/10/2025 | 14:30:57 | 171 | € 15.6000 |
| 23/10/2025 | 14:31:06 | 313 | € 15.5960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 14:31:06 | 30 | € 15.5960 |
| 23/10/2025 | 14:31:09 | 172 | € 15.5940 |
| 23/10/2025 | 14:31:31 | 40 | € 15.6000 |
| 23/10/2025 | 14:31:31 | 560 | € 15.6000 |
| 23/10/2025 | 14:31:31 | 147 | € 15.6000 |
| 23/10/2025 | 14:31:41 | 516 | € 15.6000 |
| 23/10/2025 | 14:32:19 | 459 | € 15.6000 |
| 23/10/2025 | 14:32:19 | 343 | € 15.6000 |
| 23/10/2025 | 14:33:07 | 157 | € 15.6000 |
| 23/10/2025 | 14:33:07 | 246 | € 15.6000 |
| 23/10/2025 | 14:33:07 | 348 | € 15.6000 |
| 23/10/2025 | 14:33:07 | 66 | € 15.6000 |
| 23/10/2025 | 14:33:12 | 632 | € 15.6000 |
| 23/10/2025 | 14:33:16 | 350 | € 15.6000 |
| 23/10/2025 | 14:33:23 | 350 | € 15.6000 |
| 23/10/2025 | 14:33:35 | 435 | € 15.6000 |
| 23/10/2025 | 14:33:35 | 50 | € 15.6000 |
| 23/10/2025 | 14:33:45 | 500 | € 15.5940 |
| 23/10/2025 | 14:34:10 | 1164 | € 15.6000 |
| 23/10/2025 | 14:34:13 | 421 | € 15.6000 |
| 23/10/2025 | 14:34:20 | 584 | € 15.6000 |
| 23/10/2025 | 14:34:30 | 467 | € 15.5960 |
| 23/10/2025 | 14:34:35 | 468 | € 15.5960 |
| 23/10/2025 | 14:34:51 | 935 | € 15.5880 |
| 23/10/2025 | 14:35:07 | 645 | € 15.5740 |
| 23/10/2025 | 14:35:08 | 154 | € 15.5700 |
| 23/10/2025 | 14:35:35 | 521 | € 15.5640 |
| 23/10/2025 | 14:36:20 | 1299 | € 15.5640 |
| 23/10/2025 | 14:36:21 | 296 | € 15.5620 |
| 23/10/2025 | 14:36:52 | 828 | € 15.5640 |
| 23/10/2025 | 14:37:02 | 338 | € 15.5600 |
| 23/10/2025 | 14:37:57 | 1177 | € 15.5640 |
| 23/10/2025 | 14:37:57 | 93 | € 15.5640 |
| 23/10/2025 | 14:38:16 | 190 | € 15.5680 |
| 23/10/2025 | 14:38:58 | 2344 | € 15.5780 |
| 23/10/2025 | 14:39:04 | 184 | € 15.5780 |
| 23/10/2025 | 14:39:18 | 232 | € 15.5880 |
| 23/10/2025 | 14:39:18 | 166 | € 15.5880 |
| 23/10/2025 | 14:39:22 | 2 | € 15.5840 |
| 23/10/2025 | 14:39:23 | 152 | € 15.5840 |
| 23/10/2025 | 14:39:30 | 153 | € 15.5800 |
| 23/10/2025 | 14:39:37 | 215 | € 15.5740 |
| 23/10/2025 | 14:39:39 | 153 | € 15.5740 |
| 23/10/2025 | 14:40:00 | 110 | € 15.5680 |
| 23/10/2025 | 14:40:00 | 253 | € 15.5680 |
| 23/10/2025 | 14:40:00 | 220 | € 15.5680 |
| 23/10/2025 | 14:40:17 | 248 | € 15.5620 |
| 23/10/2025 | 14:40:18 | 187 | € 15.5620 |
| 23/10/2025 | 14:40:34 | 351 | € 15.5620 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 14:40:44 | 200 | € 15.5620 |
| 23/10/2025 | 14:41:00 | 291 | € 15.5620 |
| 23/10/2025 | 14:42:00 | 1379 | € 15.5640 |
| 23/10/2025 | 14:42:45 | 7 | € 15.5720 |
| 23/10/2025 | 14:42:45 | 429 | € 15.5720 |
| 23/10/2025 | 14:42:45 | 361 | € 15.5720 |
| 23/10/2025 | 14:42:45 | 442 | € 15.5700 |
| 23/10/2025 | 14:44:04 | 1846 | € 15.5780 |
| 23/10/2025 | 14:44:22 | 280 | € 15.5740 |
| 23/10/2025 | 14:44:26 | 164 | € 15.5720 |
| 23/10/2025 | 14:44:52 | 250 | € 15.5720 |
| 23/10/2025 | 14:45:02 | 428 | € 15.5720 |
| 23/10/2025 | 14:45:21 | 512 | € 15.5740 |
| 23/10/2025 | 14:45:21 | 226 | € 15.5740 |
| 23/10/2025 | 14:45:47 | 452 | € 15.5740 |
| 23/10/2025 | 14:45:47 | 201 | € 15.5720 |
| 23/10/2025 | 14:46:18 | 47 | € 15.5720 |
| 23/10/2025 | 14:46:18 | 360 | € 15.5720 |
| 23/10/2025 | 14:46:18 | 99 | € 15.5720 |
| 23/10/2025 | 14:46:20 | 248 | € 15.5720 |
| 23/10/2025 | 14:46:42 | 553 | € 15.5680 |
| 23/10/2025 | 14:46:47 | 150 | € 15.5680 |
| 23/10/2025 | 14:47:10 | 578 | € 15.5680 |
| 23/10/2025 | 14:48:02 | 325 | € 15.5720 |
| 23/10/2025 | 14:48:59 | 1013 | € 15.5800 |
| 23/10/2025 | 14:48:59 | 866 | € 15.5800 |
| 23/10/2025 | 14:48:59 | 510 | € 15.5800 |
| 23/10/2025 | 14:49:22 | 352 | € 15.5720 |
| 23/10/2025 | 14:49:26 | 276 | € 15.5720 |
| 23/10/2025 | 14:49:27 | 151 | € 15.5720 |
| 23/10/2025 | 14:49:36 | 201 | € 15.5720 |
| 23/10/2025 | 14:49:54 | 301 | € 15.5720 |
| 23/10/2025 | 14:49:54 | 151 | € 15.5720 |
| 23/10/2025 | 14:50:15 | 503 | € 15.5740 |
| 23/10/2025 | 14:50:15 | 151 | € 15.5740 |
| 23/10/2025 | 14:50:44 | 477 | € 15.5800 |
| 23/10/2025 | 14:51:00 | 892 | € 15.5840 |
| 23/10/2025 | 14:52:01 | 923 | € 15.5900 |
| 23/10/2025 | 14:52:10 | 763 | € 15.5880 |
| 23/10/2025 | 14:52:30 | 1021 | € 15.5840 |
| 23/10/2025 | 14:52:30 | 223 | € 15.5840 |
| 23/10/2025 | 14:52:46 | 255 | € 15.5840 |
| 23/10/2025 | 14:53:20 | 955 | € 15.5800 |
| 23/10/2025 | 14:53:29 | 350 | € 15.5780 |
| 23/10/2025 | 14:53:29 | 319 | € 15.5780 |
| 23/10/2025 | 14:55:21 | 1869 | € 15.5840 |
| 23/10/2025 | 14:55:22 | 184 | € 15.5840 |
| 23/10/2025 | 14:55:22 | 464 | € 15.5840 |
| 23/10/2025 | 14:55:27 | 236 | € 15.5840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 14:55:27 | 388 | € 15.5840 |
| 23/10/2025 | 14:55:29 | 352 | € 15.5840 |
| 23/10/2025 | 14:55:32 | 149 | € 15.5800 |
| 23/10/2025 | 14:55:39 | 199 | € 15.5780 |
| 23/10/2025 | 14:55:49 | 273 | € 15.5780 |
| 23/10/2025 | 14:55:59 | 174 | € 15.5780 |
| 23/10/2025 | 14:56:46 | 55 | € 15.5800 |
| 23/10/2025 | 14:56:46 | 100 | € 15.5800 |
| 23/10/2025 | 14:57:19 | 1114 | € 15.5800 |
| 23/10/2025 | 14:57:19 | 693 | € 15.5800 |
| 23/10/2025 | 14:57:34 | 273 | € 15.5780 |
| 23/10/2025 | 14:57:34 | 199 | € 15.5780 |
| 23/10/2025 | 14:57:54 | 273 | € 15.5780 |
| 23/10/2025 | 14:58:00 | 372 | € 15.5900 |
| 23/10/2025 | 14:58:11 | 249 | € 15.5840 |
| 23/10/2025 | 14:58:26 | 273 | € 15.5840 |
| 23/10/2025 | 14:58:32 | 149 | € 15.5840 |
| 23/10/2025 | 14:58:51 | 372 | € 15.5840 |
| 23/10/2025 | 14:59:09 | 447 | € 15.5840 |
| 23/10/2025 | 14:59:20 | 105 | € 15.5840 |
| 23/10/2025 | 14:59:23 | 100 | € 15.5840 |
| 23/10/2025 | 15:00:00 | 591 | € 15.6000 |
| 23/10/2025 | 15:00:01 | 694 | € 15.6000 |
| 23/10/2025 | 15:00:10 | 124 | € 15.6000 |
| 23/10/2025 | 15:00:10 | 146 | € 15.6000 |
| 23/10/2025 | 15:00:43 | 753 | € 15.6000 |
| 23/10/2025 | 15:00:50 | 101 | € 15.6000 |
| 23/10/2025 | 15:00:50 | 110 | € 15.6000 |
| 23/10/2025 | 15:05:19 | 512 | € 15.6000 |
| 23/10/2025 | 15:07:19 | 378 | € 15.6000 |
| 23/10/2025 | 15:14:15 | 300 | € 15.6000 |
| 23/10/2025 | 15:14:20 | 281 | € 15.5980 |
| 23/10/2025 | 15:15:11 | 422 | € 15.5960 |
| 23/10/2025 | 15:15:17 | 194 | € 15.5920 |
| 23/10/2025 | 15:15:44 | 700 | € 15.5940 |
| 23/10/2025 | 15:15:44 | 173 | € 15.5940 |
| 23/10/2025 | 15:15:57 | 326 | € 15.5960 |
| 23/10/2025 | 15:15:57 | 95 | € 15.5960 |
| 23/10/2025 | 15:16:01 | 129 | € 15.5920 |
| 23/10/2025 | 15:16:08 | 4560 | € 15.5880 |
| 23/10/2025 | 15:16:08 | 700 | € 15.5880 |
| 23/10/2025 | 15:16:08 | 917 | € 15.5880 |
| 23/10/2025 | 15:16:41 | 178 | € 15.5840 |
| 23/10/2025 | 15:16:44 | 178 | € 15.5840 |
| 23/10/2025 | 15:16:48 | 35 | € 15.5840 |
| 23/10/2025 | 15:16:48 | 143 | € 15.5840 |
| 23/10/2025 | 15:16:50 | 178 | € 15.5840 |
| 23/10/2025 | 15:16:53 | 180 | € 15.5840 |
| 23/10/2025 | 15:17:02 | 492 | € 15.5820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 15:17:29 | 803 | € 15.5840 |
| 23/10/2025 | 15:18:01 | 952 | € 15.5840 |
| 23/10/2025 | 15:18:04 | 2000 | € 15.5820 |
| 23/10/2025 | 15:18:04 | 1647 | € 15.5820 |
| 23/10/2025 | 15:18:21 | 71 | € 15.5780 |
| 23/10/2025 | 15:18:21 | 1416 | € 15.5780 |
| 23/10/2025 | 15:18:21 | 467 | € 15.5760 |
| 23/10/2025 | 15:18:21 | 133 | € 15.5760 |
| 23/10/2025 | 15:20:05 | 1809 | € 15.5600 |
| 23/10/2025 | 15:21:03 | 1527 | € 15.5720 |
| 23/10/2025 | 15:21:03 | 954 | € 15.5720 |
| 23/10/2025 | 15:21:03 | 129 | € 15.5720 |
| 23/10/2025 | 15:21:47 | 124 | € 15.5740 |
| 23/10/2025 | 15:22:30 | 24 | € 15.5800 |
| 23/10/2025 | 15:23:12 | 1063 | € 15.5840 |
| 23/10/2025 | 15:23:12 | 700 | € 15.5840 |
| 23/10/2025 | 15:23:12 | 160 | € 15.5840 |
| 23/10/2025 | 15:23:12 | 430 | € 15.5840 |
| 23/10/2025 | 15:23:18 | 679 | € 15.5800 |
| 23/10/2025 | 15:24:32 | 514 | € 15.5780 |
| 23/10/2025 | 15:24:32 | 570 | € 15.5780 |
| 23/10/2025 | 15:24:33 | 747 | € 15.5780 |
| 23/10/2025 | 15:24:50 | 385 | € 15.5780 |
| 23/10/2025 | 15:24:50 | 125 | € 15.5780 |
| 23/10/2025 | 15:26:13 | 874 | € 15.5900 |
| 23/10/2025 | 15:26:13 | 700 | € 15.5900 |
| 23/10/2025 | 15:26:13 | 244 | € 15.5900 |
| 23/10/2025 | 15:26:40 | 137 | € 15.5900 |
| 23/10/2025 | 15:27:22 | 939 | € 15.5940 |
| 23/10/2025 | 15:27:26 | 500 | € 15.5940 |
| 23/10/2025 | 15:27:27 | 4 | € 15.5940 |
| 23/10/2025 | 15:28:16 | 539 | € 15.5940 |
| 23/10/2025 | 15:28:16 | 400 | € 15.5940 |
| 23/10/2025 | 15:28:50 | 1099 | € 15.5900 |
| 23/10/2025 | 15:29:13 | 550 | € 15.5900 |
| 23/10/2025 | 15:29:36 | 389 | € 15.5840 |
| 23/10/2025 | 15:29:37 | 160 | € 15.5840 |
| 23/10/2025 | 15:30:00 | 481 | € 15.5780 |
| 23/10/2025 | 15:30:21 | 472 | € 15.5720 |
| 23/10/2025 | 15:31:24 | 300 | € 15.5720 |
| 23/10/2025 | 15:31:59 | 950 | € 15.5680 |
| 23/10/2025 | 15:32:05 | 388 | € 15.5680 |
| 23/10/2025 | 15:32:05 | 364 | € 15.5680 |
| 23/10/2025 | 15:32:05 | 20 | € 15.5680 |
| 23/10/2025 | 15:32:05 | 10 | € 15.5680 |
| 23/10/2025 | 15:32:05 | 109 | € 15.5680 |
| 23/10/2025 | 15:32:53 | 870 | € 15.5720 |
| 23/10/2025 | 15:33:22 | 1000 | € 15.5720 |
| 23/10/2025 | 15:35:02 | 997 | € 15.5740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 15:35:03 | 100 | € 15.5720 |
| 23/10/2025 | 15:35:05 | 125 | € 15.5720 |
| 23/10/2025 | 15:35:05 | 285 | € 15.5720 |
| 23/10/2025 | 15:35:05 | 101 | € 15.5720 |
| 23/10/2025 | 15:35:05 | 693 | € 15.5720 |
| 23/10/2025 | 15:35:05 | 130 | € 15.5720 |
| 23/10/2025 | 15:35:16 | 271 | € 15.5640 |
| 23/10/2025 | 15:36:46 | 79 | € 15.5680 |
| 23/10/2025 | 15:36:50 | 385 | € 15.5680 |
| 23/10/2025 | 15:37:56 | 150 | € 15.5720 |
| 23/10/2025 | 15:38:54 | 834 | € 15.5800 |
| 23/10/2025 | 15:38:54 | 603 | € 15.5800 |
| 23/10/2025 | 15:38:54 | 375 | € 15.5800 |
| 23/10/2025 | 15:39:08 | 100 | € 15.5780 |
| 23/10/2025 | 15:39:38 | 1343 | € 15.5800 |
| 23/10/2025 | 15:39:51 | 2653 | € 15.5780 |
| 23/10/2025 | 15:39:51 | 507 | € 15.5780 |
| 23/10/2025 | 15:39:58 | 272 | € 15.5780 |
| 23/10/2025 | 15:39:58 | 304 | € 15.5780 |
| 23/10/2025 | 15:40:01 | 123 | € 15.5780 |
| 23/10/2025 | 15:40:10 | 157 | € 15.5780 |
| 23/10/2025 | 15:40:25 | 80 | € 15.5780 |
| 23/10/2025 | 15:40:47 | 241 | € 15.5840 |
| 23/10/2025 | 15:40:47 | 590 | € 15.5840 |
| 23/10/2025 | 15:41:11 | 486 | € 15.5840 |
| 23/10/2025 | 15:41:11 | 145 | € 15.5840 |
| 23/10/2025 | 15:41:18 | 144 | € 15.5800 |
| 23/10/2025 | 15:41:51 | 504 | € 15.5780 |
| 23/10/2025 | 15:41:51 | 267 | € 15.5780 |
| 23/10/2025 | 15:42:22 | 482 | € 15.5780 |
| 23/10/2025 | 15:43:03 | 600 | € 15.5840 |
| 23/10/2025 | 15:43:05 | 628 | € 15.5840 |
| 23/10/2025 | 15:43:05 | 145 | € 15.5840 |
| 23/10/2025 | 15:43:28 | 289 | € 15.5800 |
| 23/10/2025 | 15:43:29 | 265 | € 15.5800 |
| 23/10/2025 | 15:43:36 | 144 | € 15.5800 |
| 23/10/2025 | 15:44:32 | 4 | € 15.5840 |
| 23/10/2025 | 15:44:35 | 686 | € 15.5840 |
| 23/10/2025 | 15:45:06 | 150 | € 15.5840 |
| 23/10/2025 | 15:45:16 | 1136 | € 15.5840 |
| 23/10/2025 | 15:45:16 | 420 | € 15.5840 |
| 23/10/2025 | 15:46:10 | 1072 | € 15.5840 |
| 23/10/2025 | 15:46:33 | 323 | € 15.5840 |
| 23/10/2025 | 15:47:08 | 479 | € 15.5880 |
| 23/10/2025 | 15:47:08 | 209 | € 15.5880 |
| 23/10/2025 | 15:47:08 | 161 | € 15.5880 |
| 23/10/2025 | 15:47:28 | 284 | € 15.5880 |
| 23/10/2025 | 15:47:31 | 141 | € 15.5880 |
| 23/10/2025 | 15:48:20 | 607 | € 15.5880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 15:48:20 | 425 | € 15.5880 |
| 23/10/2025 | 15:48:41 | 323 | € 15.5840 |
| 23/10/2025 | 15:48:51 | 99 | € 15.5840 |
| 23/10/2025 | 15:48:54 | 265 | € 15.5840 |
| 23/10/2025 | 15:50:06 | 1274 | € 15.5840 |
| 23/10/2025 | 15:50:15 | 224 | € 15.5840 |
| 23/10/2025 | 15:50:42 | 555 | € 15.5940 |
| 23/10/2025 | 15:50:45 | 164 | € 15.5940 |
| 23/10/2025 | 15:50:49 | 144 | € 15.5940 |
| 23/10/2025 | 15:51:17 | 533 | € 15.5940 |
| 23/10/2025 | 15:53:15 | 2175 | € 15.6000 |
| 23/10/2025 | 15:54:54 | 1062 | € 15.6060 |
| 23/10/2025 | 15:55:34 | 879 | € 15.6120 |
| 23/10/2025 | 15:55:41 | 1259 | € 15.6120 |
| 23/10/2025 | 15:56:13 | 1118 | € 15.6200 |
| 23/10/2025 | 15:56:15 | 154 | € 15.6200 |
| 23/10/2025 | 15:56:32 | 200 | € 15.6200 |
| 23/10/2025 | 15:56:37 | 233 | € 15.6200 |
| 23/10/2025 | 15:56:37 | 163 | € 15.6200 |
| 23/10/2025 | 15:57:48 | 1353 | € 15.6220 |
| 23/10/2025 | 15:57:48 | 514 | € 15.6220 |
| 23/10/2025 | 15:58:13 | 487 | € 15.6200 |
| 23/10/2025 | 15:58:13 | 217 | € 15.6200 |
| 23/10/2025 | 15:58:17 | 135 | € 15.6160 |
| 23/10/2025 | 15:58:38 | 200 | € 15.6160 |
| 23/10/2025 | 15:59:06 | 639 | € 15.6160 |
| 23/10/2025 | 15:59:16 | 460 | € 15.6160 |
| 23/10/2025 | 15:59:55 | 541 | € 15.6160 |
| 23/10/2025 | 16:00:06 | 785 | € 15.6160 |
| 23/10/2025 | 16:00:17 | 436 | € 15.6160 |
| 23/10/2025 | 16:00:24 | 547 | € 15.6160 |
| 23/10/2025 | 16:00:47 | 479 | € 15.6200 |
| 23/10/2025 | 16:00:47 | 274 | € 15.6160 |
| 23/10/2025 | 16:01:19 | 992 | € 15.6200 |
| 23/10/2025 | 16:01:22 | 136 | € 15.6200 |
| 23/10/2025 | 16:01:33 | 445 | € 15.6160 |
| 23/10/2025 | 16:02:02 | 752 | € 15.6160 |
| 23/10/2025 | 16:02:02 | 240 | € 15.6160 |
| 23/10/2025 | 16:03:00 | 1505 | € 15.6120 |
| 23/10/2025 | 16:03:00 | 342 | € 15.6120 |
| 23/10/2025 | 16:03:09 | 308 | € 15.6100 |
| 23/10/2025 | 16:03:23 | 342 | € 15.6100 |
| 23/10/2025 | 16:03:23 | 273 | € 15.6100 |
| 23/10/2025 | 16:04:35 | 1460 | € 15.6100 |
| 23/10/2025 | 16:04:55 | 565 | € 15.6100 |
| 23/10/2025 | 16:05:53 | 2580 | € 15.6160 |
| 23/10/2025 | 16:06:39 | 1011 | € 15.6160 |
| 23/10/2025 | 16:06:54 | 338 | € 15.6160 |
| 23/10/2025 | 16:06:54 | 144 | € 15.6160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 16:07:30 | 150 | € 15.6160 |
| 23/10/2025 | 16:07:34 | 717 | € 15.6160 |
| 23/10/2025 | 16:08:10 | 699 | € 15.6120 |
| 23/10/2025 | 16:08:10 | 265 | € 15.6120 |
| 23/10/2025 | 16:08:31 | 289 | € 15.6060 |
| 23/10/2025 | 16:08:31 | 120 | € 15.6040 |
| 23/10/2025 | 16:08:31 | 73 | € 15.6040 |
| 23/10/2025 | 16:08:50 | 265 | € 15.6020 |
| 23/10/2025 | 16:09:04 | 361 | € 15.6020 |
| 23/10/2025 | 16:09:04 | 144 | € 15.6020 |
| 23/10/2025 | 16:09:44 | 554 | € 15.5980 |
| 23/10/2025 | 16:10:01 | 819 | € 15.6000 |
| 23/10/2025 | 16:10:34 | 698 | € 15.5980 |
| 23/10/2025 | 16:10:34 | 147 | € 15.5980 |
| 23/10/2025 | 16:11:16 | 832 | € 15.6000 |
| 23/10/2025 | 16:11:28 | 216 | € 15.6040 |
| 23/10/2025 | 16:11:41 | 315 | € 15.6080 |
| 23/10/2025 | 16:11:46 | 583 | € 15.6080 |
| 23/10/2025 | 16:11:48 | 149 | € 15.6080 |
| 23/10/2025 | 16:11:51 | 150 | € 15.6080 |
| 23/10/2025 | 16:11:54 | 150 | € 15.6080 |
| 23/10/2025 | 16:11:57 | 150 | € 15.6080 |
| 23/10/2025 | 16:12:00 | 149 | € 15.6080 |
| 23/10/2025 | 16:12:07 | 349 | € 15.6080 |
| 23/10/2025 | 16:12:10 | 150 | € 15.6100 |
| 23/10/2025 | 16:12:13 | 150 | € 15.6100 |
| 23/10/2025 | 16:12:16 | 36 | € 15.6080 |
| 23/10/2025 | 16:12:18 | 395 | € 15.6060 |
| 23/10/2025 | 16:12:25 | 578 | € 15.6060 |
| 23/10/2025 | 16:12:44 | 538 | € 15.6080 |
| 23/10/2025 | 16:12:47 | 149 | € 15.6080 |
| 23/10/2025 | 16:12:50 | 150 | € 15.6080 |
| 23/10/2025 | 16:13:02 | 3792 | € 15.6060 |
| 23/10/2025 | 16:13:02 | 2281 | € 15.6060 |
| 23/10/2025 | 16:13:25 | 989 | € 15.6040 |
| 23/10/2025 | 16:13:40 | 1207 | € 15.6040 |
| 23/10/2025 | 16:13:41 | 299 | € 15.6040 |
| 23/10/2025 | 16:13:51 | 549 | € 15.6040 |
| 23/10/2025 | 16:15:08 | 1282 | € 15.6040 |
| 23/10/2025 | 16:15:08 | 1612 | € 15.6040 |
| 23/10/2025 | 16:15:12 | 928 | € 15.6040 |
| 23/10/2025 | 16:15:12 | 142 | € 15.6040 |
| 23/10/2025 | 16:16:00 | 1612 | € 15.6060 |
| 23/10/2025 | 16:16:31 | 1991 | € 15.6120 |
| 23/10/2025 | 16:16:31 | 189 | € 15.6120 |
| 23/10/2025 | 16:16:55 | 901 | € 15.6100 |
| 23/10/2025 | 16:17:03 | 427 | € 15.6120 |
| 23/10/2025 | 16:17:20 | 758 | € 15.6120 |
| 23/10/2025 | 16:17:26 | 427 | € 15.6100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 23/10/2025 | 16:17:37 | 379 | € 15.6100 |
| 23/10/2025 | 16:17:46 | 207 | € 15.6100 |
| 23/10/2025 | 16:17:52 | 194 | € 15.6100 |
| 23/10/2025 | 16:18:04 | 135 | € 15.6100 |
| 23/10/2025 | 16:18:05 | 839 | € 15.6100 |
| 23/10/2025 | 16:18:05 | 142 | € 15.6100 |
| 23/10/2025 | 16:18:23 | 853 | € 15.6060 |
| 23/10/2025 | 16:19:13 | 1574 | € 15.6100 |
| 23/10/2025 | 16:19:14 | 654 | € 15.6100 |
| 23/10/2025 | 16:19:36 | 892 | € 15.6120 |
| 23/10/2025 | 16:20:20 | 1658 | € 15.6120 |
| 23/10/2025 | 16:20:20 | 700 | € 15.6120 |
| 23/10/2025 | 16:20:20 | 598 | € 15.6120 |
| 23/10/2025 | 16:21:10 | 3000 | € 15.6160 |
| 23/10/2025 | 16:21:10 | 648 | € 15.6160 |
| 23/10/2025 | 16:21:10 | 762 | € 15.6160 |
| 23/10/2025 | 16:21:10 | 590 | € 15.6160 |
| 23/10/2025 | 16:25:49 | 186 | € 15.6240 |
| 23/10/2025 | 16:27:28 | 700 | € 15.6240 |
| 23/10/2025 | 16:27:28 | 300 | € 15.6240 |
| 23/10/2025 | 16:27:55 | 148 | € 15.6260 |
| 23/10/2025 | 16:27:55 | 353 | € 15.6260 |
| 23/10/2025 | 16:27:56 | 10 | € 15.6260 |
| 23/10/2025 | 16:27:57 | 489 | € 15.6260 |
| 24/10/2025 | 08:00:20 | 159 | € 15.8240 |
| 24/10/2025 | 08:00:21 | 158 | € 15.8240 |
| 24/10/2025 | 08:00:22 | 9 | € 15.8240 |
| 24/10/2025 | 08:00:22 | 200 | € 15.8240 |
| 24/10/2025 | 08:00:22 | 159 | € 15.8280 |
| 24/10/2025 | 08:00:23 | 158 | € 15.8300 |
| 24/10/2025 | 08:00:25 | 300 | € 15.8460 |
| 24/10/2025 | 08:00:25 | 120 | € 15.8460 |
| 24/10/2025 | 08:00:25 | 336 | € 15.8460 |
| 24/10/2025 | 08:00:25 | 336 | € 15.8460 |
| 24/10/2025 | 08:00:26 | 336 | € 15.8400 |
| 24/10/2025 | 08:00:29 | 244 | € 15.8760 |
| 24/10/2025 | 08:00:32 | 339 | € 15.8820 |
| 24/10/2025 | 08:00:32 | 120 | € 15.8820 |
| 24/10/2025 | 08:00:32 | 120 | € 15.8820 |
| 24/10/2025 | 08:00:32 | 149 | € 15.8820 |
| 24/10/2025 | 08:00:32 | 1000 | € 15.8820 |
| 24/10/2025 | 08:00:32 | 474 | € 15.8820 |
| 24/10/2025 | 08:00:32 | 265 | € 15.8800 |
| 24/10/2025 | 08:00:32 | 700 | € 15.8820 |
| 24/10/2025 | 08:00:32 | 973 | € 15.8820 |
| 24/10/2025 | 08:00:34 | 475 | € 15.8700 |
| 24/10/2025 | 08:00:36 | 355 | € 15.8380 |
| 24/10/2025 | 08:00:36 | 389 | € 15.8380 |
| 24/10/2025 | 08:00:38 | 166 | € 15.8340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 08:00:40 | 101 | € 15.8540 |
| 24/10/2025 | 08:00:40 | 179 | € 15.8540 |
| 24/10/2025 | 08:00:41 | 420 | € 15.8600 |
| 24/10/2025 | 08:00:43 | 205 | € 15.8620 |
| 24/10/2025 | 08:00:45 | 219 | € 15.8540 |
| 24/10/2025 | 08:00:46 | 220 | € 15.8700 |
| 24/10/2025 | 08:00:48 | 220 | € 15.8720 |
| 24/10/2025 | 08:00:51 | 155 | € 15.8980 |
| 24/10/2025 | 08:00:51 | 121 | € 15.8980 |
| 24/10/2025 | 08:00:56 | 439 | € 15.9660 |
| 24/10/2025 | 08:01:00 | 384 | € 16.0000 |
| 24/10/2025 | 08:01:00 | 166 | € 15.9980 |
| 24/10/2025 | 08:01:00 | 55 | € 16.0000 |
| 24/10/2025 | 08:01:03 | 149 | € 15.9880 |
| 24/10/2025 | 08:01:04 | 92 | € 15.9880 |
| 24/10/2025 | 08:01:04 | 141 | € 15.9880 |
| 24/10/2025 | 08:01:07 | 96 | € 15.9620 |
| 24/10/2025 | 08:01:09 | 317 | € 15.9840 |
| 24/10/2025 | 08:01:09 | 335 | € 15.9800 |
| 24/10/2025 | 08:01:09 | 77 | € 15.9820 |
| 24/10/2025 | 08:01:09 | 230 | € 15.9780 |
| 24/10/2025 | 08:01:11 | 494 | € 15.9860 |
| 24/10/2025 | 08:01:11 | 219 | € 15.9840 |
| 24/10/2025 | 08:01:11 | 269 | € 15.9820 |
| 24/10/2025 | 08:01:11 | 349 | € 15.9780 |
| 24/10/2025 | 08:01:12 | 268 | € 15.9720 |
| 24/10/2025 | 08:01:13 | 259 | € 15.9820 |
| 24/10/2025 | 08:01:15 | 210 | € 15.9780 |
| 24/10/2025 | 08:01:15 | 24 | € 15.9760 |
| 24/10/2025 | 08:01:15 | 291 | € 15.9780 |
| 24/10/2025 | 08:01:15 | 63 | € 15.9840 |
| 24/10/2025 | 08:01:15 | 67 | € 15.9820 |
| 24/10/2025 | 08:01:15 | 20 | € 15.9700 |
| 24/10/2025 | 08:01:15 | 203 | € 15.9720 |
| 24/10/2025 | 08:01:17 | 228 | € 15.9680 |
| 24/10/2025 | 08:01:17 | 287 | € 15.9660 |
| 24/10/2025 | 08:01:17 | 18 | € 15.9660 |
| 24/10/2025 | 08:01:17 | 283 | € 15.9660 |
| 24/10/2025 | 08:01:18 | 10 | € 15.9560 |
| 24/10/2025 | 08:01:19 | 965 | € 15.9620 |
| 24/10/2025 | 08:01:19 | 10 | € 15.9620 |
| 24/10/2025 | 08:01:21 | 10 | € 15.9620 |
| 24/10/2025 | 08:01:26 | 168 | € 15.9680 |
| 24/10/2025 | 08:01:27 | 172 | € 15.9560 |
| 24/10/2025 | 08:01:35 | 95 | € 15.9780 |
| 24/10/2025 | 08:01:35 | 50 | € 15.9780 |
| 24/10/2025 | 08:01:35 | 8 | € 15.9780 |
| 24/10/2025 | 08:01:35 | 47 | € 15.9660 |
| 24/10/2025 | 08:01:35 | 9 | € 15.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 08:01:36 | 27 | € 15.9620 |
| 24/10/2025 | 08:01:36 | 27 | € 15.9580 |
| 24/10/2025 | 08:01:37 | 114 | € 15.9660 |
| 24/10/2025 | 08:01:37 | 105 | € 15.9660 |
| 24/10/2025 | 08:01:38 | 91 | € 15.9620 |
| 24/10/2025 | 08:01:39 | 52 | € 15.9620 |
| 24/10/2025 | 08:01:41 | 11 | € 15.9560 |
| 24/10/2025 | 08:01:41 | 14 | € 15.9560 |
| 24/10/2025 | 08:01:41 | 21 | € 15.9500 |
| 24/10/2025 | 08:01:42 | 65 | € 15.9500 |
| 24/10/2025 | 08:01:43 | 300 | € 15.9460 |
| 24/10/2025 | 08:01:46 | 26 | € 15.9460 |
| 24/10/2025 | 08:01:46 | 38 | € 15.9380 |
| 24/10/2025 | 08:01:46 | 110 | € 15.9400 |
| 24/10/2025 | 08:01:49 | 420 | € 15.9360 |
| 24/10/2025 | 08:01:50 | 3 | € 15.9360 |
| 24/10/2025 | 08:01:50 | 38 | € 15.9360 |
| 24/10/2025 | 08:01:51 | 435 | € 15.9360 |
| 24/10/2025 | 08:01:51 | 210 | € 15.9360 |
| 24/10/2025 | 08:01:55 | 913 | € 15.9260 |
| 24/10/2025 | 08:01:55 | 568 | € 15.9260 |
| 24/10/2025 | 08:01:55 | 640 | € 15.9200 |
| 24/10/2025 | 08:01:56 | 517 | € 15.9200 |
| 24/10/2025 | 08:01:57 | 182 | € 15.9240 |
| 24/10/2025 | 08:01:58 | 170 | € 15.9240 |
| 24/10/2025 | 08:01:59 | 213 | € 15.9240 |
| 24/10/2025 | 08:02:03 | 573 | € 15.9240 |
| 24/10/2025 | 08:02:03 | 153 | € 15.9200 |
| 24/10/2025 | 08:02:03 | 87 | € 15.9200 |
| 24/10/2025 | 08:02:03 | 87 | € 15.9220 |
| 24/10/2025 | 08:02:03 | 48 | € 15.9220 |
| 24/10/2025 | 08:02:04 | 76 | € 15.9140 |
| 24/10/2025 | 08:02:07 | 324 | € 15.9100 |
| 24/10/2025 | 08:02:08 | 111 | € 15.9100 |
| 24/10/2025 | 08:02:09 | 99 | € 15.9100 |
| 24/10/2025 | 08:02:09 | 109 | € 15.9100 |
| 24/10/2025 | 08:02:12 | 141 | € 15.9240 |
| 24/10/2025 | 08:02:12 | 173 | € 15.9240 |
| 24/10/2025 | 08:02:14 | 73 | € 15.9140 |
| 24/10/2025 | 08:02:17 | 301 | € 15.9200 |
| 24/10/2025 | 08:02:19 | 293 | € 15.9140 |
| 24/10/2025 | 08:02:27 | 124 | € 15.9200 |
| 24/10/2025 | 08:02:27 | 127 | € 15.9200 |
| 24/10/2025 | 08:02:27 | 58 | € 15.9200 |
| 24/10/2025 | 08:02:30 | 297 | € 15.9140 |
| 24/10/2025 | 08:02:30 | 212 | € 15.9140 |
| 24/10/2025 | 08:02:31 | 108 | € 15.9140 |
| 24/10/2025 | 08:02:31 | 54 | € 15.9140 |
| 24/10/2025 | 08:02:31 | 38 | € 15.9140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 08:02:31 | 33 | € 15.9140 |
| 24/10/2025 | 08:02:33 | 7 | € 15.9140 |
| 24/10/2025 | 08:02:33 | 204 | € 15.9140 |
| 24/10/2025 | 08:02:33 | 274 | € 15.9140 |
| 24/10/2025 | 08:02:36 | 42 | € 15.9200 |
| 24/10/2025 | 08:02:36 | 330 | € 15.9180 |
| 24/10/2025 | 08:02:39 | 77 | € 15.9140 |
| 24/10/2025 | 08:02:43 | 293 | € 15.9460 |
| 24/10/2025 | 08:02:43 | 378 | € 15.9460 |
| 24/10/2025 | 08:02:51 | 34 | € 15.9260 |
| 24/10/2025 | 08:02:51 | 171 | € 15.9260 |
| 24/10/2025 | 08:02:58 | 264 | € 15.9300 |
| 24/10/2025 | 08:03:01 | 36 | € 15.9360 |
| 24/10/2025 | 08:03:06 | 136 | € 15.9300 |
| 24/10/2025 | 08:03:06 | 92 | € 15.9300 |
| 24/10/2025 | 08:03:10 | 414 | € 15.9260 |
| 24/10/2025 | 08:03:17 | 154 | € 15.9240 |
| 24/10/2025 | 08:03:18 | 100 | € 15.9300 |
| 24/10/2025 | 08:03:18 | 129 | € 15.9300 |
| 24/10/2025 | 08:03:19 | 327 | € 15.9260 |
| 24/10/2025 | 08:03:23 | 263 | € 15.9260 |
| 24/10/2025 | 08:03:24 | 66 | € 15.9200 |
| 24/10/2025 | 08:03:24 | 540 | € 15.9200 |
| 24/10/2025 | 08:03:29 | 135 | € 15.9140 |
| 24/10/2025 | 08:03:31 | 196 | € 15.9200 |
| 24/10/2025 | 08:03:32 | 134 | € 15.9200 |
| 24/10/2025 | 08:03:32 | 49 | € 15.9180 |
| 24/10/2025 | 08:03:32 | 82 | € 15.9140 |
| 24/10/2025 | 08:03:38 | 102 | € 15.9140 |
| 24/10/2025 | 08:03:40 | 163 | € 15.9140 |
| 24/10/2025 | 08:03:41 | 1136 | € 15.9140 |
| 24/10/2025 | 08:03:44 | 135 | € 15.9100 |
| 24/10/2025 | 08:03:46 | 19 | € 15.9180 |
| 24/10/2025 | 08:03:48 | 72 | € 15.9180 |
| 24/10/2025 | 08:03:50 | 69 | € 15.9180 |
| 24/10/2025 | 08:03:52 | 18 | € 15.9140 |
| 24/10/2025 | 08:03:57 | 336 | € 15.9140 |
| 24/10/2025 | 08:04:02 | 165 | € 15.9140 |
| 24/10/2025 | 08:04:03 | 100 | € 15.9040 |
| 24/10/2025 | 08:04:03 | 69 | € 15.9040 |
| 24/10/2025 | 08:04:03 | 170 | € 15.9040 |
| 24/10/2025 | 08:04:03 | 79 | € 15.8940 |
| 24/10/2025 | 08:04:03 | 224 | € 15.8920 |
| 24/10/2025 | 08:04:08 | 83 | € 15.9100 |
| 24/10/2025 | 08:04:12 | 367 | € 15.9140 |
| 24/10/2025 | 08:04:14 | 137 | € 15.9140 |
| 24/10/2025 | 08:04:15 | 11 | € 15.9080 |
| 24/10/2025 | 08:04:15 | 178 | € 15.9100 |
| 24/10/2025 | 08:04:17 | 57 | € 15.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 08:04:17 | 53 | € 15.9080 |
| 24/10/2025 | 08:04:17 | 53 | € 15.9100 |
| 24/10/2025 | 08:04:17 | 26 | € 15.9100 |
| 24/10/2025 | 08:04:20 | 31 | € 15.9040 |
| 24/10/2025 | 08:04:20 | 30 | € 15.9020 |
| 24/10/2025 | 08:04:21 | 24 | € 15.9020 |
| 24/10/2025 | 08:04:25 | 90 | € 15.9040 |
| 24/10/2025 | 08:04:28 | 1797 | € 15.9020 |
| 24/10/2025 | 08:04:33 | 2074 | € 15.9020 |
| 24/10/2025 | 08:04:37 | 409 | € 15.9020 |
| 24/10/2025 | 08:04:39 | 74 | € 15.8980 |
| 24/10/2025 | 08:04:45 | 66 | € 15.9040 |
| 24/10/2025 | 08:04:45 | 86 | € 15.9040 |
| 24/10/2025 | 08:05:05 | 355 | € 15.9180 |
| 24/10/2025 | 08:05:05 | 575 | € 15.9180 |
| 24/10/2025 | 08:05:05 | 592 | € 15.9140 |
| 24/10/2025 | 08:05:06 | 126 | € 15.9140 |
| 24/10/2025 | 08:05:06 | 157 | € 15.9140 |
| 24/10/2025 | 08:05:13 | 1026 | € 15.9100 |
| 24/10/2025 | 08:05:13 | 481 | € 15.9100 |
| 24/10/2025 | 08:05:14 | 95 | € 15.9100 |
| 24/10/2025 | 08:05:18 | 169 | € 15.9040 |
| 24/10/2025 | 08:05:21 | 52 | € 15.9040 |
| 24/10/2025 | 08:05:21 | 41 | € 15.9040 |
| 24/10/2025 | 08:05:25 | 178 | € 15.9080 |
| 24/10/2025 | 08:05:25 | 73 | € 15.9080 |
| 24/10/2025 | 08:05:25 | 115 | € 15.9080 |
| 24/10/2025 | 08:05:37 | 77 | € 15.9020 |
| 24/10/2025 | 08:05:37 | 256 | € 15.9020 |
| 24/10/2025 | 08:05:41 | 159 | € 15.9080 |
| 24/10/2025 | 08:05:54 | 746 | € 15.9400 |
| 24/10/2025 | 08:05:54 | 257 | € 15.9400 |
| 24/10/2025 | 08:05:57 | 212 | € 15.9240 |
| 24/10/2025 | 08:06:03 | 211 | € 15.9260 |
| 24/10/2025 | 08:06:06 | 211 | € 15.9300 |
| 24/10/2025 | 08:06:17 | 127 | € 15.9780 |
| 24/10/2025 | 08:06:18 | 362 | € 15.9780 |
| 24/10/2025 | 08:06:24 | 402 | € 15.9820 |
| 24/10/2025 | 08:06:30 | 115 | € 15.9780 |
| 24/10/2025 | 08:06:30 | 209 | € 15.9780 |
| 24/10/2025 | 08:06:34 | 317 | € 15.9780 |
| 24/10/2025 | 08:06:54 | 295 | € 15.9780 |
| 24/10/2025 | 08:06:54 | 251 | € 15.9780 |
| 24/10/2025 | 08:06:57 | 510 | € 15.9720 |
| 24/10/2025 | 08:06:57 | 158 | € 15.9720 |
| 24/10/2025 | 08:07:05 | 174 | € 15.9620 |
| 24/10/2025 | 08:07:10 | 354 | € 15.9520 |
| 24/10/2025 | 08:07:15 | 209 | € 15.9500 |
| 24/10/2025 | 08:07:15 | 75 | € 15.9560 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 08:07:25 | 465 | € 15.9660 |
| 24/10/2025 | 08:07:25 | 202 | € 15.9660 |
| 24/10/2025 | 08:07:37 | 411 | € 15.9560 |
| 24/10/2025 | 08:07:37 | 170 | € 15.9560 |
| 24/10/2025 | 08:07:41 | 158 | € 15.9500 |
| 24/10/2025 | 08:07:49 | 529 | € 15.9520 |
| 24/10/2025 | 08:07:56 | 158 | € 15.9520 |
| 24/10/2025 | 08:08:02 | 423 | € 15.9560 |
| 24/10/2025 | 08:08:17 | 501 | € 15.9560 |
| 24/10/2025 | 08:08:17 | 136 | € 15.9560 |
| 24/10/2025 | 08:08:17 | 208 | € 15.9560 |
| 24/10/2025 | 08:08:38 | 225 | € 15.9560 |
| 24/10/2025 | 08:08:39 | 936 | € 15.9620 |
| 24/10/2025 | 08:08:47 | 216 | € 15.9780 |
| 24/10/2025 | 08:08:49 | 207 | € 15.9780 |
| 24/10/2025 | 08:08:50 | 211 | € 15.9780 |
| 24/10/2025 | 08:08:57 | 162 | € 15.9620 |
| 24/10/2025 | 08:08:58 | 208 | € 15.9620 |
| 24/10/2025 | 08:09:03 | 211 | € 15.9520 |
| 24/10/2025 | 08:09:03 | 97 | € 15.9520 |
| 24/10/2025 | 08:09:09 | 273 | € 15.9620 |
| 24/10/2025 | 08:09:12 | 158 | € 15.9520 |
| 24/10/2025 | 08:09:20 | 317 | € 15.9560 |
| 24/10/2025 | 08:09:20 | 159 | € 15.9500 |
| 24/10/2025 | 08:09:27 | 211 | € 15.9500 |
| 24/10/2025 | 08:09:30 | 159 | € 15.9500 |
| 24/10/2025 | 08:09:30 | 136 | € 15.9500 |
| 24/10/2025 | 08:09:33 | 84 | € 15.9500 |
| 24/10/2025 | 08:09:33 | 75 | € 15.9500 |
| 24/10/2025 | 08:09:41 | 435 | € 15.9380 |
| 24/10/2025 | 08:09:45 | 167 | € 15.9260 |
| 24/10/2025 | 08:09:49 | 159 | € 15.9220 |
| 24/10/2025 | 08:09:52 | 158 | € 15.9160 |
| 24/10/2025 | 08:09:57 | 264 | € 15.9200 |
| 24/10/2025 | 08:10:00 | 147 | € 15.9280 |
| 24/10/2025 | 08:10:10 | 400 | € 15.9260 |
| 24/10/2025 | 08:10:13 | 189 | € 15.9220 |
| 24/10/2025 | 08:10:15 | 142 | € 15.9140 |
| 24/10/2025 | 08:10:18 | 141 | € 15.9060 |
| 24/10/2025 | 08:10:23 | 122 | € 15.9040 |
| 24/10/2025 | 08:10:38 | 493 | € 15.9100 |
| 24/10/2025 | 08:10:43 | 360 | € 15.9020 |
| 24/10/2025 | 08:10:44 | 252 | € 15.8980 |
| 24/10/2025 | 08:10:47 | 142 | € 15.8900 |
| 24/10/2025 | 08:10:53 | 264 | € 15.8900 |
| 24/10/2025 | 08:10:58 | 302 | € 15.8860 |
| 24/10/2025 | 08:11:05 | 314 | € 15.9140 |
| 24/10/2025 | 08:11:08 | 158 | € 15.9140 |
| 24/10/2025 | 08:11:12 | 141 | € 15.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 08:11:16 | 283 | € 15.8960 |
| 24/10/2025 | 08:11:19 | 142 | € 15.8920 |
| 24/10/2025 | 08:11:22 | 142 | € 15.8940 |
| 24/10/2025 | 08:11:53 | 553 | € 15.9200 |
| 24/10/2025 | 08:11:53 | 257 | € 15.9180 |
| 24/10/2025 | 08:11:53 | 257 | € 15.9200 |
| 24/10/2025 | 08:11:53 | 62 | € 15.9200 |
| 24/10/2025 | 08:11:56 | 233 | € 15.9060 |
| 24/10/2025 | 08:12:08 | 466 | € 15.9200 |
| 24/10/2025 | 08:12:23 | 3 | € 15.9300 |
| 24/10/2025 | 08:12:24 | 300 | € 15.9300 |
| 24/10/2025 | 08:12:33 | 436 | € 15.9360 |
| 24/10/2025 | 08:12:36 | 69 | € 15.9340 |
| 24/10/2025 | 08:12:42 | 349 | € 15.9300 |
| 24/10/2025 | 08:12:43 | 91 | € 15.9300 |
| 24/10/2025 | 08:12:46 | 486 | € 15.9360 |
| 24/10/2025 | 08:12:52 | 243 | € 15.9360 |
| 24/10/2025 | 08:13:17 | 464 | € 15.9500 |
| 24/10/2025 | 08:13:17 | 542 | € 15.9500 |
| 24/10/2025 | 08:13:25 | 712 | € 15.9520 |
| 24/10/2025 | 08:13:25 | 281 | € 15.9520 |
| 24/10/2025 | 08:13:40 | 660 | € 15.9400 |
| 24/10/2025 | 08:13:57 | 746 | € 15.9720 |
| 24/10/2025 | 08:13:58 | 151 | € 15.9680 |
| 24/10/2025 | 08:14:23 | 239 | € 15.9560 |
| 24/10/2025 | 08:14:47 | 442 | € 15.9620 |
| 24/10/2025 | 08:14:53 | 414 | € 15.9680 |
| 24/10/2025 | 08:14:53 | 538 | € 15.9680 |
| 24/10/2025 | 08:14:53 | 371 | € 15.9680 |
| 24/10/2025 | 08:14:59 | 488 | € 15.9620 |
| 24/10/2025 | 08:15:01 | 386 | € 15.9660 |
| 24/10/2025 | 08:15:09 | 299 | € 15.9720 |
| 24/10/2025 | 08:15:12 | 144 | € 15.9720 |
| 24/10/2025 | 08:15:18 | 216 | € 15.9720 |
| 24/10/2025 | 08:15:34 | 539 | € 15.9820 |
| 24/10/2025 | 08:15:38 | 143 | € 15.9780 |
| 24/10/2025 | 08:15:52 | 161 | € 15.9680 |
| 24/10/2025 | 08:16:11 | 758 | € 15.9720 |
| 24/10/2025 | 08:16:11 | 339 | € 15.9720 |
| 24/10/2025 | 08:16:22 | 105 | € 15.9780 |
| 24/10/2025 | 08:16:23 | 255 | € 15.9780 |
| 24/10/2025 | 08:16:37 | 446 | € 15.9680 |
| 24/10/2025 | 08:16:37 | 129 | € 15.9680 |
| 24/10/2025 | 08:16:42 | 143 | € 15.9500 |
| 24/10/2025 | 08:17:00 | 429 | € 15.9500 |
| 24/10/2025 | 08:17:04 | 218 | € 15.9480 |
| 24/10/2025 | 08:17:04 | 144 | € 15.9460 |
| 24/10/2025 | 08:17:07 | 144 | € 15.9380 |
| 24/10/2025 | 08:18:26 | 1375 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 08:18:38 | 451 | € 15.9840 |
| 24/10/2025 | 08:18:39 | 422 | € 15.9840 |
| 24/10/2025 | 08:18:40 | 582 | € 15.9820 |
| 24/10/2025 | 08:18:40 | 378 | € 15.9820 |
| 24/10/2025 | 08:18:43 | 204 | € 15.9820 |
| 24/10/2025 | 08:19:02 | 289 | € 15.9720 |
| 24/10/2025 | 08:19:12 | 111 | € 15.9680 |
| 24/10/2025 | 08:19:26 | 680 | € 15.9660 |
| 24/10/2025 | 08:19:26 | 480 | € 15.9680 |
| 24/10/2025 | 08:19:26 | 23 | € 15.9680 |
| 24/10/2025 | 08:19:40 | 162 | € 15.9620 |
| 24/10/2025 | 08:19:48 | 377 | € 15.9620 |
| 24/10/2025 | 08:19:53 | 252 | € 15.9620 |
| 24/10/2025 | 08:19:53 | 180 | € 15.9620 |
| 24/10/2025 | 08:20:00 | 143 | € 15.9560 |
| 24/10/2025 | 08:20:45 | 399 | € 15.9840 |
| 24/10/2025 | 08:20:45 | 518 | € 15.9840 |
| 24/10/2025 | 08:20:45 | 18 | € 15.9840 |
| 24/10/2025 | 08:20:45 | 478 | € 15.9840 |
| 24/10/2025 | 08:20:45 | 22 | € 15.9840 |
| 24/10/2025 | 08:20:51 | 361 | € 15.9780 |
| 24/10/2025 | 08:21:01 | 135 | € 15.9780 |
| 24/10/2025 | 08:21:02 | 100 | € 15.9780 |
| 24/10/2025 | 08:21:12 | 271 | € 15.9780 |
| 24/10/2025 | 08:21:18 | 371 | € 15.9780 |
| 24/10/2025 | 08:21:24 | 270 | € 15.9660 |
| 24/10/2025 | 08:21:43 | 258 | € 15.9680 |
| 24/10/2025 | 08:21:43 | 80 | € 15.9680 |
| 24/10/2025 | 08:21:43 | 198 | € 15.9680 |
| 24/10/2025 | 08:21:43 | 72 | € 15.9680 |
| 24/10/2025 | 08:22:42 | 39 | € 15.9720 |
| 24/10/2025 | 08:22:43 | 1000 | € 15.9720 |
| 24/10/2025 | 08:22:51 | 500 | € 15.9720 |
| 24/10/2025 | 08:23:23 | 835 | € 15.9880 |
| 24/10/2025 | 08:23:25 | 865 | € 15.9880 |
| 24/10/2025 | 08:23:28 | 237 | € 15.9720 |
| 24/10/2025 | 08:23:32 | 135 | € 15.9680 |
| 24/10/2025 | 08:23:38 | 270 | € 15.9620 |
| 24/10/2025 | 08:23:46 | 135 | € 15.9620 |
| 24/10/2025 | 08:23:51 | 300 | € 15.9600 |
| 24/10/2025 | 08:23:51 | 3 | € 15.9600 |
| 24/10/2025 | 08:24:09 | 15 | € 15.9720 |
| 24/10/2025 | 08:24:11 | 260 | € 15.9720 |
| 24/10/2025 | 08:24:12 | 326 | € 15.9720 |
| 24/10/2025 | 08:24:12 | 108 | € 15.9720 |
| 24/10/2025 | 08:24:20 | 135 | € 15.9720 |
| 24/10/2025 | 08:24:20 | 49 | € 15.9720 |
| 24/10/2025 | 08:24:21 | 9 | € 15.9720 |
| 24/10/2025 | 08:24:25 | 145 | € 15.9720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 08:24:46 | 250 | € 15.9680 |
| 24/10/2025 | 08:24:50 | 560 | € 15.9660 |
| 24/10/2025 | 08:24:53 | 270 | € 15.9680 |
| 24/10/2025 | 08:25:04 | 257 | € 15.9720 |
| 24/10/2025 | 08:25:26 | 436 | € 15.9680 |
| 24/10/2025 | 08:25:32 | 169 | € 15.9660 |
| 24/10/2025 | 08:25:32 | 144 | € 15.9660 |
| 24/10/2025 | 08:25:40 | 144 | € 15.9580 |
| 24/10/2025 | 08:25:56 | 115 | € 15.9520 |
| 24/10/2025 | 08:25:56 | 174 | € 15.9520 |
| 24/10/2025 | 08:26:28 | 553 | € 15.9520 |
| 24/10/2025 | 08:26:28 | 313 | € 15.9540 |
| 24/10/2025 | 08:26:32 | 145 | € 15.9460 |
| 24/10/2025 | 08:26:43 | 144 | € 15.9340 |
| 24/10/2025 | 08:27:00 | 385 | € 15.9380 |
| 24/10/2025 | 08:27:06 | 193 | € 15.9440 |
| 24/10/2025 | 08:27:27 | 553 | € 15.9440 |
| 24/10/2025 | 08:27:39 | 6 | € 15.9440 |
| 24/10/2025 | 08:28:00 | 694 | € 15.9560 |
| 24/10/2025 | 08:28:00 | 142 | € 15.9560 |
| 24/10/2025 | 08:28:22 | 89 | € 15.9560 |
| 24/10/2025 | 08:28:24 | 392 | € 15.9560 |
| 24/10/2025 | 08:28:29 | 145 | € 15.9560 |
| 24/10/2025 | 08:28:34 | 144 | € 15.9560 |
| 24/10/2025 | 08:28:44 | 289 | € 15.9560 |
| 24/10/2025 | 08:28:54 | 241 | € 15.9620 |
| 24/10/2025 | 08:29:15 | 270 | € 15.9660 |
| 24/10/2025 | 08:29:18 | 307 | € 15.9720 |
| 24/10/2025 | 08:29:29 | 241 | € 15.9720 |
| 24/10/2025 | 08:29:44 | 385 | € 15.9820 |
| 24/10/2025 | 08:30:00 | 192 | € 15.9780 |
| 24/10/2025 | 08:30:04 | 332 | € 16.0000 |
| 24/10/2025 | 08:30:12 | 138 | € 15.9840 |
| 24/10/2025 | 08:30:28 | 360 | € 15.9840 |
| 24/10/2025 | 08:30:28 | 91 | € 15.9840 |
| 24/10/2025 | 08:30:32 | 174 | € 15.9840 |
| 24/10/2025 | 08:30:37 | 181 | € 15.9880 |
| 24/10/2025 | 08:30:39 | 150 | € 15.9840 |
| 24/10/2025 | 08:30:39 | 16 | € 15.9840 |
| 24/10/2025 | 08:31:00 | 594 | € 15.9880 |
| 24/10/2025 | 08:31:08 | 308 | € 15.9880 |
| 24/10/2025 | 08:31:13 | 277 | € 15.9880 |
| 24/10/2025 | 08:31:21 | 9 | € 15.9880 |
| 24/10/2025 | 08:31:21 | 303 | € 15.9880 |
| 24/10/2025 | 08:31:40 | 480 | € 15.9880 |
| 24/10/2025 | 08:31:40 | 110 | € 15.9880 |
| 24/10/2025 | 08:31:49 | 311 | € 15.9880 |
| 24/10/2025 | 08:31:49 | 36 | € 15.9880 |
| 24/10/2025 | 08:31:55 | 208 | € 15.9820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 08:33:04 | 2221 | € 15.9940 |
| 24/10/2025 | 08:33:04 | 208 | € 15.9940 |
| 24/10/2025 | 08:33:12 | 208 | € 15.9940 |
| 24/10/2025 | 08:33:15 | 139 | € 15.9940 |
| 24/10/2025 | 08:33:39 | 138 | € 16.0000 |
| 24/10/2025 | 08:33:52 | 347 | € 15.9940 |
| 24/10/2025 | 08:34:24 | 853 | € 15.9940 |
| 24/10/2025 | 08:34:44 | 919 | € 15.9940 |
| 24/10/2025 | 08:35:09 | 510 | € 16.0000 |
| 24/10/2025 | 08:36:35 | 125 | € 15.9980 |
| 24/10/2025 | 08:36:42 | 243 | € 15.9980 |
| 24/10/2025 | 08:36:42 | 12 | € 15.9980 |
| 24/10/2025 | 08:36:46 | 127 | € 15.9980 |
| 24/10/2025 | 08:37:17 | 194 | € 16.0000 |
| 24/10/2025 | 08:37:29 | 264 | € 16.0000 |
| 24/10/2025 | 08:38:02 | 228 | € 15.9980 |
| 24/10/2025 | 08:38:14 | 22 | € 15.9920 |
| 24/10/2025 | 08:38:19 | 233 | € 15.9920 |
| 24/10/2025 | 08:38:19 | 179 | € 15.9820 |
| 24/10/2025 | 08:38:34 | 383 | € 15.9980 |
| 24/10/2025 | 08:38:48 | 255 | € 15.9900 |
| 24/10/2025 | 08:38:48 | 128 | € 15.9900 |
| 24/10/2025 | 08:38:58 | 229 | € 15.9860 |
| 24/10/2025 | 08:39:05 | 83 | € 15.9820 |
| 24/10/2025 | 08:39:11 | 147 | € 15.9800 |
| 24/10/2025 | 08:39:17 | 230 | € 15.9820 |
| 24/10/2025 | 08:39:21 | 127 | € 15.9820 |
| 24/10/2025 | 08:39:28 | 128 | € 15.9760 |
| 24/10/2025 | 08:39:47 | 306 | € 15.9840 |
| 24/10/2025 | 08:39:47 | 255 | € 15.9880 |
| 24/10/2025 | 08:40:13 | 28 | € 15.9880 |
| 24/10/2025 | 08:40:13 | 584 | € 15.9880 |
| 24/10/2025 | 08:40:19 | 140 | € 15.9880 |
| 24/10/2025 | 08:40:25 | 225 | € 15.9880 |
| 24/10/2025 | 08:40:32 | 224 | € 15.9820 |
| 24/10/2025 | 08:40:36 | 140 | € 15.9780 |
| 24/10/2025 | 08:41:00 | 422 | € 15.9980 |
| 24/10/2025 | 08:41:16 | 302 | € 15.9980 |
| 24/10/2025 | 08:41:16 | 199 | € 15.9980 |
| 24/10/2025 | 08:41:49 | 451 | € 15.9980 |
| 24/10/2025 | 08:41:54 | 252 | € 15.9940 |
| 24/10/2025 | 08:42:02 | 212 | € 15.9980 |
| 24/10/2025 | 08:42:10 | 244 | € 15.9980 |
| 24/10/2025 | 08:42:10 | 105 | € 16.0000 |
| 24/10/2025 | 08:42:15 | 140 | € 16.0000 |
| 24/10/2025 | 08:42:24 | 141 | € 15.9980 |
| 24/10/2025 | 08:42:48 | 459 | € 15.9940 |
| 24/10/2025 | 08:42:54 | 337 | € 16.0000 |
| 24/10/2025 | 08:42:54 | 158 | € 16.0000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 08:43:00 | 140 | € 15.9980 |
| 24/10/2025 | 08:43:04 | 140 | € 15.9880 |
| 24/10/2025 | 08:43:15 | 281 | € 15.9800 |
| 24/10/2025 | 08:43:29 | 110 | € 15.9840 |
| 24/10/2025 | 08:43:43 | 530 | € 15.9880 |
| 24/10/2025 | 08:43:43 | 146 | € 15.9880 |
| 24/10/2025 | 08:43:48 | 140 | € 15.9880 |
| 24/10/2025 | 08:44:00 | 210 | € 15.9880 |
| 24/10/2025 | 08:44:06 | 127 | € 15.9880 |
| 24/10/2025 | 08:44:07 | 129 | € 15.9880 |
| 24/10/2025 | 08:44:29 | 364 | € 15.9940 |
| 24/10/2025 | 08:44:32 | 293 | € 15.9940 |
| 24/10/2025 | 08:44:38 | 252 | € 15.9940 |
| 24/10/2025 | 08:44:59 | 561 | € 16.0000 |
| 24/10/2025 | 08:45:03 | 133 | € 15.9980 |
| 24/10/2025 | 08:45:13 | 236 | € 16.0000 |
| 24/10/2025 | 08:45:29 | 129 | € 16.0000 |
| 24/10/2025 | 08:45:42 | 236 | € 15.9940 |
| 24/10/2025 | 08:45:46 | 128 | € 15.9940 |
| 24/10/2025 | 08:46:00 | 128 | € 15.9980 |
| 24/10/2025 | 08:46:04 | 129 | € 16.0000 |
| 24/10/2025 | 08:46:10 | 129 | € 15.9980 |
| 24/10/2025 | 08:46:14 | 128 | € 15.9940 |
| 24/10/2025 | 08:46:20 | 129 | € 15.9880 |
| 24/10/2025 | 08:46:34 | 258 | € 15.9880 |
| 24/10/2025 | 08:46:46 | 100 | € 15.9940 |
| 24/10/2025 | 08:46:46 | 136 | € 15.9940 |
| 24/10/2025 | 08:47:01 | 214 | € 15.9940 |
| 24/10/2025 | 08:47:02 | 172 | € 15.9940 |
| 24/10/2025 | 08:47:15 | 193 | € 15.9840 |
| 24/10/2025 | 08:47:43 | 450 | € 15.9820 |
| 24/10/2025 | 08:47:55 | 332 | € 15.9740 |
| 24/10/2025 | 08:47:57 | 162 | € 15.9700 |
| 24/10/2025 | 08:48:13 | 236 | € 15.9560 |
| 24/10/2025 | 08:48:25 | 322 | € 15.9580 |
| 24/10/2025 | 08:49:15 | 15 | € 15.9620 |
| 24/10/2025 | 08:49:50 | 1009 | € 15.9640 |
| 24/10/2025 | 08:49:52 | 799 | € 15.9620 |
| 24/10/2025 | 08:49:54 | 150 | € 15.9600 |
| 24/10/2025 | 08:50:12 | 437 | € 15.9660 |
| 24/10/2025 | 08:50:15 | 133 | € 15.9620 |
| 24/10/2025 | 08:50:29 | 238 | € 15.9580 |
| 24/10/2025 | 08:50:53 | 450 | € 15.9600 |
| 24/10/2025 | 08:51:23 | 745 | € 15.9600 |
| 24/10/2025 | 08:51:32 | 581 | € 15.9580 |
| 24/10/2025 | 08:51:52 | 518 | € 15.9600 |
| 24/10/2025 | 08:51:52 | 12 | € 15.9600 |
| 24/10/2025 | 08:52:13 | 477 | € 15.9480 |
| 24/10/2025 | 08:52:17 | 132 | € 15.9440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 08:53:15 | 1511 | € 15.9540 |
| 24/10/2025 | 08:53:21 | 238 | € 15.9520 |
| 24/10/2025 | 08:53:40 | 451 | € 15.9620 |
| 24/10/2025 | 08:53:49 | 238 | € 15.9720 |
| 24/10/2025 | 08:54:04 | 398 | € 15.9720 |
| 24/10/2025 | 08:54:08 | 132 | € 15.9720 |
| 24/10/2025 | 08:54:12 | 133 | € 15.9680 |
| 24/10/2025 | 08:55:01 | 530 | € 15.9680 |
| 24/10/2025 | 08:55:03 | 201 | € 15.9680 |
| 24/10/2025 | 08:55:24 | 683 | € 15.9780 |
| 24/10/2025 | 08:55:26 | 327 | € 15.9780 |
| 24/10/2025 | 08:55:35 | 173 | € 15.9820 |
| 24/10/2025 | 08:55:43 | 135 | € 15.9780 |
| 24/10/2025 | 08:55:50 | 135 | € 15.9720 |
| 24/10/2025 | 08:56:16 | 55 | € 15.9720 |
| 24/10/2025 | 08:56:30 | 290 | € 15.9840 |
| 24/10/2025 | 08:56:30 | 482 | € 15.9840 |
| 24/10/2025 | 08:56:38 | 174 | € 15.9780 |
| 24/10/2025 | 08:56:59 | 384 | € 15.9840 |
| 24/10/2025 | 08:57:06 | 135 | € 15.9760 |
| 24/10/2025 | 08:57:29 | 22 | € 15.9820 |
| 24/10/2025 | 08:57:29 | 159 | € 15.9820 |
| 24/10/2025 | 08:57:29 | 89 | € 15.9820 |
| 24/10/2025 | 08:57:52 | 558 | € 15.9820 |
| 24/10/2025 | 08:58:17 | 519 | € 15.9820 |
| 24/10/2025 | 08:59:02 | 50 | € 15.9840 |
| 24/10/2025 | 08:59:02 | 206 | € 15.9840 |
| 24/10/2025 | 08:59:03 | 500 | € 15.9820 |
| 24/10/2025 | 08:59:03 | 3 | € 15.9820 |
| 24/10/2025 | 08:59:03 | 146 | € 15.9820 |
| 24/10/2025 | 08:59:18 | 135 | € 15.9840 |
| 24/10/2025 | 08:59:25 | 173 | € 15.9880 |
| 24/10/2025 | 08:59:25 | 135 | € 15.9880 |
| 24/10/2025 | 09:00:05 | 100 | € 15.9880 |
| 24/10/2025 | 09:00:11 | 601 | € 15.9880 |
| 24/10/2025 | 09:00:28 | 416 | € 15.9940 |
| 24/10/2025 | 09:00:50 | 639 | € 16.0000 |
| 24/10/2025 | 09:01:40 | 138 | € 16.0000 |
| 24/10/2025 | 09:04:35 | 449 | € 15.9920 |
| 24/10/2025 | 09:04:35 | 280 | € 15.9860 |
| 24/10/2025 | 09:05:05 | 506 | € 15.9800 |
| 24/10/2025 | 09:05:43 | 1109 | € 15.9660 |
| 24/10/2025 | 09:05:50 | 140 | € 15.9620 |
| 24/10/2025 | 09:06:28 | 815 | € 15.9560 |
| 24/10/2025 | 09:06:33 | 280 | € 15.9660 |
| 24/10/2025 | 09:07:17 | 1025 | € 15.9720 |
| 24/10/2025 | 09:08:01 | 673 | € 15.9720 |
| 24/10/2025 | 09:08:01 | 398 | € 15.9720 |
| 24/10/2025 | 09:08:19 | 279 | € 15.9680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 09:08:21 | 140 | € 15.9620 |
| 24/10/2025 | 09:09:00 | 839 | € 15.9640 |
| 24/10/2025 | 09:09:01 | 139 | € 15.9600 |
| 24/10/2025 | 09:09:32 | 513 | € 15.9720 |
| 24/10/2025 | 09:09:33 | 209 | € 15.9720 |
| 24/10/2025 | 09:09:45 | 140 | € 15.9720 |
| 24/10/2025 | 09:10:17 | 455 | € 15.9720 |
| 24/10/2025 | 09:10:40 | 639 | € 15.9840 |
| 24/10/2025 | 09:10:42 | 164 | € 15.9820 |
| 24/10/2025 | 09:11:09 | 473 | € 15.9840 |
| 24/10/2025 | 09:11:19 | 127 | € 15.9840 |
| 24/10/2025 | 09:11:25 | 127 | € 15.9820 |
| 24/10/2025 | 09:11:32 | 182 | € 15.9780 |
| 24/10/2025 | 09:11:51 | 100 | € 15.9780 |
| 24/10/2025 | 09:11:56 | 264 | € 15.9780 |
| 24/10/2025 | 09:12:04 | 127 | € 15.9780 |
| 24/10/2025 | 09:12:09 | 146 | € 15.9700 |
| 24/10/2025 | 09:12:39 | 473 | € 15.9640 |
| 24/10/2025 | 09:12:54 | 236 | € 15.9620 |
| 24/10/2025 | 09:13:44 | 764 | € 15.9620 |
| 24/10/2025 | 09:14:07 | 265 | € 15.9660 |
| 24/10/2025 | 09:14:08 | 415 | € 15.9680 |
| 24/10/2025 | 09:14:24 | 266 | € 15.9600 |
| 24/10/2025 | 09:14:41 | 345 | € 15.9580 |
| 24/10/2025 | 09:14:59 | 255 | € 15.9540 |
| 24/10/2025 | 09:15:26 | 492 | € 15.9480 |
| 24/10/2025 | 09:15:33 | 221 | € 15.9420 |
| 24/10/2025 | 09:15:33 | 86 | € 15.9420 |
| 24/10/2025 | 09:16:16 | 714 | € 15.9420 |
| 24/10/2025 | 09:16:35 | 552 | € 15.9380 |
| 24/10/2025 | 09:17:03 | 571 | € 15.9400 |
| 24/10/2025 | 09:17:28 | 429 | € 15.9380 |
| 24/10/2025 | 09:17:50 | 1230 | € 15.9380 |
| 24/10/2025 | 09:17:51 | 711 | € 15.9380 |
| 24/10/2025 | 09:18:01 | 1039 | € 15.9380 |
| 24/10/2025 | 09:18:25 | 1315 | € 15.9400 |
| 24/10/2025 | 09:18:26 | 1129 | € 15.9400 |
| 24/10/2025 | 09:18:44 | 1381 | € 15.9460 |
| 24/10/2025 | 09:18:45 | 742 | € 15.9460 |
| 24/10/2025 | 09:19:01 | 263 | € 15.9400 |
| 24/10/2025 | 09:19:02 | 162 | € 15.9380 |
| 24/10/2025 | 09:19:51 | 889 | € 15.9320 |
| 24/10/2025 | 09:20:40 | 654 | € 15.9340 |
| 24/10/2025 | 09:20:54 | 244 | € 15.9400 |
| 24/10/2025 | 09:21:07 | 329 | € 15.9400 |
| 24/10/2025 | 09:21:32 | 268 | € 15.9500 |
| 24/10/2025 | 09:21:42 | 444 | € 15.9460 |
| 24/10/2025 | 09:21:52 | 156 | € 15.9460 |
| 24/10/2025 | 09:22:07 | 347 | € 15.9460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 09:22:20 | 174 | € 15.9460 |
| 24/10/2025 | 09:22:44 | 539 | € 15.9520 |
| 24/10/2025 | 09:22:57 | 138 | € 15.9520 |
| 24/10/2025 | 09:23:04 | 174 | € 15.9560 |
| 24/10/2025 | 09:23:12 | 139 | € 15.9520 |
| 24/10/2025 | 09:23:20 | 139 | € 15.9520 |
| 24/10/2025 | 09:23:26 | 139 | € 15.9460 |
| 24/10/2025 | 09:23:37 | 139 | € 15.9460 |
| 24/10/2025 | 09:23:42 | 139 | € 15.9460 |
| 24/10/2025 | 09:23:52 | 71 | € 15.9420 |
| 24/10/2025 | 09:23:52 | 68 | € 15.9420 |
| 24/10/2025 | 09:24:09 | 63 | € 15.9500 |
| 24/10/2025 | 09:24:09 | 250 | € 15.9500 |
| 24/10/2025 | 09:24:42 | 468 | € 15.9520 |
| 24/10/2025 | 09:24:43 | 139 | € 15.9520 |
| 24/10/2025 | 09:25:08 | 206 | € 15.9560 |
| 24/10/2025 | 09:25:09 | 193 | € 15.9560 |
| 24/10/2025 | 09:25:33 | 381 | € 15.9560 |
| 24/10/2025 | 09:26:04 | 288 | € 15.9560 |
| 24/10/2025 | 09:26:09 | 310 | € 15.9560 |
| 24/10/2025 | 09:26:11 | 377 | € 15.9560 |
| 24/10/2025 | 09:26:51 | 469 | € 15.9560 |
| 24/10/2025 | 09:27:44 | 174 | € 15.9620 |
| 24/10/2025 | 09:27:45 | 1351 | € 15.9620 |
| 24/10/2025 | 09:27:55 | 301 | € 15.9620 |
| 24/10/2025 | 09:28:39 | 221 | € 15.9500 |
| 24/10/2025 | 09:28:48 | 852 | € 15.9480 |
| 24/10/2025 | 09:29:36 | 816 | € 15.9460 |
| 24/10/2025 | 09:29:36 | 301 | € 15.9440 |
| 24/10/2025 | 09:30:03 | 189 | € 15.9520 |
| 24/10/2025 | 09:31:00 | 920 | € 15.9560 |
| 24/10/2025 | 09:31:36 | 417 | € 15.9820 |
| 24/10/2025 | 09:31:38 | 549 | € 15.9840 |
| 24/10/2025 | 09:31:42 | 196 | € 15.9840 |
| 24/10/2025 | 09:31:42 | 174 | € 15.9840 |
| 24/10/2025 | 09:31:44 | 144 | € 15.9840 |
| 24/10/2025 | 09:31:57 | 205 | € 15.9820 |
| 24/10/2025 | 09:32:02 | 144 | € 15.9820 |
| 24/10/2025 | 09:32:07 | 123 | € 15.9820 |
| 24/10/2025 | 09:32:07 | 20 | € 15.9820 |
| 24/10/2025 | 09:32:13 | 144 | € 15.9780 |
| 24/10/2025 | 09:32:41 | 53 | € 15.9840 |
| 24/10/2025 | 09:32:50 | 501 | € 15.9820 |
| 24/10/2025 | 09:32:57 | 157 | € 15.9820 |
| 24/10/2025 | 09:33:01 | 131 | € 15.9820 |
| 24/10/2025 | 09:33:03 | 164 | € 15.9820 |
| 24/10/2025 | 09:33:16 | 107 | € 15.9780 |
| 24/10/2025 | 09:33:19 | 142 | € 15.9780 |
| 24/10/2025 | 09:33:50 | 551 | € 15.9840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 09:33:51 | 206 | € 15.9880 |
| 24/10/2025 | 09:34:01 | 184 | € 15.9880 |
| 24/10/2025 | 09:34:06 | 144 | € 15.9840 |
| 24/10/2025 | 09:34:28 | 150 | € 15.9780 |
| 24/10/2025 | 09:34:30 | 20 | € 15.9780 |
| 24/10/2025 | 09:34:32 | 138 | € 15.9780 |
| 24/10/2025 | 09:34:53 | 247 | € 15.9780 |
| 24/10/2025 | 09:34:53 | 184 | € 15.9780 |
| 24/10/2025 | 09:34:53 | 185 | € 15.9780 |
| 24/10/2025 | 09:35:32 | 296 | € 15.9720 |
| 24/10/2025 | 09:37:12 | 1003 | € 15.9780 |
| 24/10/2025 | 09:37:50 | 627 | € 15.9720 |
| 24/10/2025 | 09:37:50 | 579 | € 15.9720 |
| 24/10/2025 | 09:38:28 | 236 | € 15.9680 |
| 24/10/2025 | 09:38:28 | 292 | € 15.9680 |
| 24/10/2025 | 09:38:36 | 125 | € 15.9640 |
| 24/10/2025 | 09:38:55 | 134 | € 15.9580 |
| 24/10/2025 | 09:39:05 | 283 | € 15.9680 |
| 24/10/2025 | 09:39:21 | 153 | € 15.9620 |
| 24/10/2025 | 09:39:40 | 250 | € 15.9540 |
| 24/10/2025 | 09:40:40 | 739 | € 15.9660 |
| 24/10/2025 | 09:40:44 | 386 | € 15.9660 |
| 24/10/2025 | 09:41:06 | 23 | € 15.9720 |
| 24/10/2025 | 09:41:07 | 275 | € 15.9720 |
| 24/10/2025 | 09:41:09 | 100 | € 15.9720 |
| 24/10/2025 | 09:41:39 | 624 | € 15.9720 |
| 24/10/2025 | 09:42:04 | 333 | € 15.9720 |
| 24/10/2025 | 09:42:12 | 479 | € 15.9720 |
| 24/10/2025 | 09:42:20 | 200 | € 15.9720 |
| 24/10/2025 | 09:42:33 | 134 | € 15.9720 |
| 24/10/2025 | 09:42:38 | 250 | € 15.9720 |
| 24/10/2025 | 09:42:41 | 103 | € 15.9720 |
| 24/10/2025 | 09:43:00 | 405 | € 15.9720 |
| 24/10/2025 | 09:43:06 | 70 | € 15.9720 |
| 24/10/2025 | 09:43:38 | 256 | € 15.9720 |
| 24/10/2025 | 09:43:44 | 359 | € 15.9720 |
| 24/10/2025 | 09:44:30 | 19 | € 15.9720 |
| 24/10/2025 | 09:44:30 | 122 | € 15.9720 |
| 24/10/2025 | 09:45:03 | 100 | € 15.9720 |
| 24/10/2025 | 09:45:04 | 613 | € 15.9720 |
| 24/10/2025 | 09:59:08 | 6416 | € 15.9500 |
| 24/10/2025 | 09:59:23 | 245 | € 15.9380 |
| 24/10/2025 | 10:01:34 | 2214 | € 15.9360 |
| 24/10/2025 | 10:01:34 | 235 | € 15.9360 |
| 24/10/2025 | 10:02:06 | 530 | € 15.9220 |
| 24/10/2025 | 10:03:02 | 705 | € 15.9280 |
| 24/10/2025 | 10:03:03 | 392 | € 15.9260 |
| 24/10/2025 | 10:04:00 | 930 | € 15.9240 |
| 24/10/2025 | 10:04:55 | 1148 | € 15.9260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 10:06:18 | 853 | € 15.9340 |
| 24/10/2025 | 10:06:25 | 240 | € 15.9340 |
| 24/10/2025 | 10:06:59 | 633 | € 15.9400 |
| 24/10/2025 | 10:07:40 | 550 | € 15.9400 |
| 24/10/2025 | 10:07:42 | 622 | € 15.9400 |
| 24/10/2025 | 10:07:45 | 139 | € 15.9400 |
| 24/10/2025 | 10:08:02 | 279 | € 15.9400 |
| 24/10/2025 | 10:09:27 | 1083 | € 15.9400 |
| 24/10/2025 | 10:09:46 | 490 | € 15.9400 |
| 24/10/2025 | 10:09:50 | 29 | € 15.9400 |
| 24/10/2025 | 10:09:58 | 200 | € 15.9400 |
| 24/10/2025 | 10:10:37 | 497 | € 15.9360 |
| 24/10/2025 | 10:10:58 | 375 | € 15.9340 |
| 24/10/2025 | 10:11:42 | 802 | € 15.9360 |
| 24/10/2025 | 10:12:24 | 500 | € 15.9340 |
| 24/10/2025 | 10:12:42 | 379 | € 15.9360 |
| 24/10/2025 | 10:13:28 | 463 | € 15.9400 |
| 24/10/2025 | 10:14:03 | 178 | € 15.9500 |
| 24/10/2025 | 10:14:03 | 425 | € 15.9500 |
| 24/10/2025 | 10:14:43 | 460 | € 15.9500 |
| 24/10/2025 | 10:14:52 | 262 | € 15.9500 |
| 24/10/2025 | 10:29:57 | 6416 | € 15.9520 |
| 24/10/2025 | 10:31:39 | 1018 | € 15.9520 |
| 24/10/2025 | 10:31:57 | 667 | € 15.9520 |
| 24/10/2025 | 10:31:57 | 335 | € 15.9520 |
| 24/10/2025 | 10:32:31 | 4 | € 15.9400 |
| 24/10/2025 | 10:33:59 | 1746 | € 15.9460 |
| 24/10/2025 | 10:34:01 | 429 | € 15.9460 |
| 24/10/2025 | 10:34:02 | 130 | € 15.9460 |
| 24/10/2025 | 10:46:37 | 3218 | € 15.9520 |
| 24/10/2025 | 10:46:37 | 248 | € 15.9520 |
| 24/10/2025 | 10:47:10 | 466 | € 15.9500 |
| 24/10/2025 | 10:48:45 | 370 | € 15.9500 |
| 24/10/2025 | 10:48:57 | 262 | € 15.9520 |
| 24/10/2025 | 10:49:20 | 263 | € 15.9520 |
| 24/10/2025 | 10:49:33 | 214 | € 15.9520 |
| 24/10/2025 | 11:01:37 | 337 | € 15.9500 |
| 24/10/2025 | 11:01:46 | 271 | € 15.9480 |
| 24/10/2025 | 11:02:30 | 100 | € 15.9500 |
| 24/10/2025 | 11:02:37 | 116 | € 15.9500 |
| 24/10/2025 | 11:02:38 | 377 | € 15.9500 |
| 24/10/2025 | 11:02:52 | 356 | € 15.9520 |
| 24/10/2025 | 11:10:46 | 258 | € 15.9520 |
| 24/10/2025 | 11:11:48 | 237 | € 15.9500 |
| 24/10/2025 | 11:11:52 | 143 | € 15.9500 |
| 24/10/2025 | 11:12:45 | 536 | € 15.9500 |
| 24/10/2025 | 11:13:12 | 369 | € 15.9480 |
| 24/10/2025 | 11:13:20 | 206 | € 15.9520 |
| 24/10/2025 | 11:13:42 | 126 | € 15.9480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 11:13:49 | 128 | € 15.9440 |
| 24/10/2025 | 11:14:26 | 461 | € 15.9440 |
| 24/10/2025 | 11:15:27 | 565 | € 15.9520 |
| 24/10/2025 | 11:16:17 | 678 | € 15.9500 |
| 24/10/2025 | 11:16:19 | 479 | € 15.9500 |
| 24/10/2025 | 11:16:19 | 211 | € 15.9480 |
| 24/10/2025 | 11:17:29 | 1092 | € 15.9500 |
| 24/10/2025 | 11:17:29 | 495 | € 15.9520 |
| 24/10/2025 | 11:17:42 | 276 | € 15.9500 |
| 24/10/2025 | 11:17:45 | 133 | € 15.9500 |
| 24/10/2025 | 11:18:00 | 281 | € 15.9500 |
| 24/10/2025 | 11:18:06 | 42 | € 15.9500 |
| 24/10/2025 | 11:18:06 | 96 | € 15.9500 |
| 24/10/2025 | 11:18:17 | 276 | € 15.9500 |
| 24/10/2025 | 11:18:42 | 598 | € 15.9500 |
| 24/10/2025 | 11:19:08 | 334 | € 15.9500 |
| 24/10/2025 | 11:19:11 | 264 | € 15.9500 |
| 24/10/2025 | 11:19:35 | 138 | € 15.9460 |
| 24/10/2025 | 11:19:36 | 265 | € 15.9500 |
| 24/10/2025 | 11:19:52 | 448 | € 15.9520 |
| 24/10/2025 | 11:19:52 | 138 | € 15.9520 |
| 24/10/2025 | 11:20:32 | 347 | € 15.9500 |
| 24/10/2025 | 11:21:32 | 685 | € 15.9500 |
| 24/10/2025 | 11:29:06 | 1675 | € 15.9880 |
| 24/10/2025 | 11:29:26 | 512 | € 15.9880 |
| 24/10/2025 | 11:29:32 | 1613 | € 15.9880 |
| 24/10/2025 | 11:29:32 | 1540 | € 15.9880 |
| 24/10/2025 | 11:30:16 | 536 | € 15.9940 |
| 24/10/2025 | 11:30:52 | 560 | € 15.9880 |
| 24/10/2025 | 11:30:57 | 529 | € 15.9880 |
| 24/10/2025 | 11:30:57 | 260 | € 15.9880 |
| 24/10/2025 | 11:30:57 | 269 | € 15.9880 |
| 24/10/2025 | 11:30:57 | 431 | € 15.9880 |
| 24/10/2025 | 11:30:57 | 98 | € 15.9880 |
| 24/10/2025 | 11:31:02 | 283 | € 15.9840 |
| 24/10/2025 | 11:31:02 | 139 | € 15.9880 |
| 24/10/2025 | 11:31:33 | 476 | € 15.9840 |
| 24/10/2025 | 11:34:38 | 1488 | € 15.9880 |
| 24/10/2025 | 11:34:41 | 1000 | € 15.9880 |
| 24/10/2025 | 11:34:46 | 1300 | € 15.9880 |
| 24/10/2025 | 11:34:46 | 139 | € 15.9880 |
| 24/10/2025 | 11:35:13 | 451 | € 15.9880 |
| 24/10/2025 | 11:35:44 | 399 | € 15.9880 |
| 24/10/2025 | 11:35:44 | 150 | € 15.9880 |
| 24/10/2025 | 11:36:34 | 183 | € 15.9880 |
| 24/10/2025 | 11:37:02 | 621 | € 15.9880 |
| 24/10/2025 | 11:37:31 | 944 | € 15.9880 |
| 24/10/2025 | 11:38:03 | 68 | € 15.9880 |
| 24/10/2025 | 11:39:09 | 900 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 11:39:09 | 680 | € 15.9940 |
| 24/10/2025 | 11:39:49 | 432 | € 15.9940 |
| 24/10/2025 | 11:41:00 | 890 | € 15.9940 |
| 24/10/2025 | 11:41:05 | 208 | € 15.9940 |
| 24/10/2025 | 11:41:17 | 132 | € 15.9940 |
| 24/10/2025 | 11:41:42 | 253 | € 15.9940 |
| 24/10/2025 | 11:41:44 | 131 | € 15.9880 |
| 24/10/2025 | 11:43:33 | 912 | € 15.9840 |
| 24/10/2025 | 11:43:36 | 59 | € 15.9840 |
| 24/10/2025 | 11:43:43 | 270 | € 15.9820 |
| 24/10/2025 | 11:44:55 | 275 | € 15.9760 |
| 24/10/2025 | 11:46:16 | 1000 | € 15.9820 |
| 24/10/2025 | 11:46:16 | 109 | € 15.9820 |
| 24/10/2025 | 11:46:18 | 252 | € 15.9820 |
| 24/10/2025 | 11:47:15 | 703 | € 15.9840 |
| 24/10/2025 | 11:49:40 | 1150 | € 15.9820 |
| 24/10/2025 | 11:49:56 | 519 | € 15.9780 |
| 24/10/2025 | 11:51:34 | 1052 | € 15.9780 |
| 24/10/2025 | 11:51:53 | 457 | € 15.9740 |
| 24/10/2025 | 11:52:44 | 458 | € 15.9780 |
| 24/10/2025 | 11:52:44 | 168 | € 15.9780 |
| 24/10/2025 | 11:53:07 | 253 | € 15.9680 |
| 24/10/2025 | 11:54:17 | 566 | € 15.9560 |
| 24/10/2025 | 11:54:43 | 100 | € 15.9480 |
| 24/10/2025 | 11:54:43 | 242 | € 15.9480 |
| 24/10/2025 | 11:54:52 | 150 | € 15.9440 |
| 24/10/2025 | 11:57:11 | 2285 | € 15.9320 |
| 24/10/2025 | 11:58:24 | 902 | € 15.9240 |
| 24/10/2025 | 11:59:33 | 42 | € 15.9220 |
| 24/10/2025 | 12:00:06 | 829 | € 15.9300 |
| 24/10/2025 | 12:00:16 | 70 | € 15.9300 |
| 24/10/2025 | 12:00:24 | 1073 | € 15.9300 |
| 24/10/2025 | 12:00:24 | 326 | € 15.9300 |
| 24/10/2025 | 12:01:07 | 715 | € 15.9300 |
| 24/10/2025 | 12:01:09 | 161 | € 15.9300 |
| 24/10/2025 | 12:01:47 | 525 | € 15.9260 |
| 24/10/2025 | 12:03:09 | 969 | € 15.9340 |
| 24/10/2025 | 12:03:11 | 50 | € 15.9340 |
| 24/10/2025 | 12:04:09 | 195 | € 15.9300 |
| 24/10/2025 | 12:04:09 | 415 | € 15.9300 |
| 24/10/2025 | 12:04:39 | 713 | € 15.9300 |
| 24/10/2025 | 12:06:13 | 1149 | € 15.9400 |
| 24/10/2025 | 12:06:13 | 400 | € 15.9400 |
| 24/10/2025 | 12:06:22 | 133 | € 15.9340 |
| 24/10/2025 | 12:06:53 | 366 | € 15.9340 |
| 24/10/2025 | 12:07:02 | 3577 | € 15.9300 |
| 24/10/2025 | 12:07:02 | 183 | € 15.9300 |
| 24/10/2025 | 12:07:02 | 1450 | € 15.9300 |
| 24/10/2025 | 12:07:02 | 3577 | € 15.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 12:07:02 | 3577 | € 15.9300 |
| 24/10/2025 | 12:07:02 | 2819 | € 15.9300 |
| 24/10/2025 | 12:07:02 | 133 | € 15.9300 |
| 24/10/2025 | 12:08:13 | 139 | € 15.9380 |
| 24/10/2025 | 12:08:13 | 458 | € 15.9380 |
| 24/10/2025 | 12:08:13 | 945 | € 15.9380 |
| 24/10/2025 | 12:08:31 | 1132 | € 15.9360 |
| 24/10/2025 | 12:08:36 | 897 | € 15.9360 |
| 24/10/2025 | 12:08:36 | 931 | € 15.9360 |
| 24/10/2025 | 12:08:37 | 500 | € 15.9360 |
| 24/10/2025 | 12:08:37 | 554 | € 15.9360 |
| 24/10/2025 | 12:08:38 | 731 | € 15.9360 |
| 24/10/2025 | 12:08:38 | 292 | € 15.9360 |
| 24/10/2025 | 12:08:38 | 540 | € 15.9360 |
| 24/10/2025 | 12:08:38 | 176 | € 15.9360 |
| 24/10/2025 | 12:08:46 | 199 | € 15.9300 |
| 24/10/2025 | 12:08:46 | 126 | € 15.9260 |
| 24/10/2025 | 12:09:19 | 416 | € 15.9300 |
| 24/10/2025 | 12:09:19 | 9 | € 15.9300 |
| 24/10/2025 | 12:09:58 | 330 | € 15.9300 |
| 24/10/2025 | 12:09:59 | 378 | € 15.9300 |
| 24/10/2025 | 12:10:44 | 433 | € 15.9300 |
| 24/10/2025 | 12:10:44 | 174 | € 15.9300 |
| 24/10/2025 | 12:11:10 | 255 | € 15.9180 |
| 24/10/2025 | 12:11:35 | 295 | € 15.9160 |
| 24/10/2025 | 12:11:51 | 281 | € 15.9160 |
| 24/10/2025 | 12:15:30 | 333 | € 15.9260 |
| 24/10/2025 | 12:15:30 | 1061 | € 15.9260 |
| 24/10/2025 | 12:15:30 | 1065 | € 15.9260 |
| 24/10/2025 | 12:15:30 | 392 | € 15.9240 |
| 24/10/2025 | 12:15:44 | 239 | € 15.9240 |
| 24/10/2025 | 12:16:29 | 267 | € 15.9200 |
| 24/10/2025 | 12:17:07 | 403 | € 15.9200 |
| 24/10/2025 | 12:17:39 | 366 | € 15.9200 |
| 24/10/2025 | 12:17:40 | 296 | € 15.9200 |
| 24/10/2025 | 12:18:32 | 159 | € 15.9200 |
| 24/10/2025 | 12:18:53 | 433 | € 15.9140 |
| 24/10/2025 | 12:19:10 | 251 | € 15.9100 |
| 24/10/2025 | 12:19:13 | 148 | € 15.9060 |
| 24/10/2025 | 12:20:48 | 814 | € 15.9040 |
| 24/10/2025 | 12:20:52 | 281 | € 15.9020 |
| 24/10/2025 | 12:20:52 | 129 | € 15.8960 |
| 24/10/2025 | 12:23:42 | 700 | € 15.8940 |
| 24/10/2025 | 12:23:58 | 932 | € 15.8940 |
| 24/10/2025 | 12:24:14 | 411 | € 15.8940 |
| 24/10/2025 | 12:24:15 | 278 | € 15.8940 |
| 24/10/2025 | 12:25:14 | 17 | € 15.8900 |
| 24/10/2025 | 12:25:15 | 204 | € 15.8900 |
| 24/10/2025 | 12:25:15 | 231 | € 15.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 12:25:53 | 656 | € 15.8940 |
| 24/10/2025 | 12:26:44 | 472 | € 15.8820 |
| 24/10/2025 | 12:28:00 | 633 | € 15.8760 |
| 24/10/2025 | 12:28:37 | 452 | € 15.8820 |
| 24/10/2025 | 12:28:56 | 241 | € 15.8820 |
| 24/10/2025 | 12:29:30 | 332 | € 15.8820 |
| 24/10/2025 | 12:29:50 | 151 | € 15.8820 |
| 24/10/2025 | 12:30:28 | 463 | € 15.8820 |
| 24/10/2025 | 12:31:13 | 134 | € 15.8820 |
| 24/10/2025 | 12:32:21 | 826 | € 15.8920 |
| 24/10/2025 | 12:32:51 | 341 | € 15.8860 |
| 24/10/2025 | 12:33:48 | 235 | € 15.8780 |
| 24/10/2025 | 12:34:29 | 212 | € 15.8780 |
| 24/10/2025 | 12:34:58 | 420 | € 15.8820 |
| 24/10/2025 | 12:35:15 | 454 | € 15.8820 |
| 24/10/2025 | 12:35:34 | 167 | € 15.8820 |
| 24/10/2025 | 12:35:34 | 215 | € 15.8820 |
| 24/10/2025 | 12:36:15 | 246 | € 15.8820 |
| 24/10/2025 | 12:37:01 | 308 | € 15.8820 |
| 24/10/2025 | 12:37:30 | 214 | € 15.8820 |
| 24/10/2025 | 12:37:48 | 614 | € 15.8820 |
| 24/10/2025 | 12:38:52 | 640 | € 15.8860 |
| 24/10/2025 | 12:39:12 | 126 | € 15.8900 |
| 24/10/2025 | 12:39:18 | 126 | € 15.8900 |
| 24/10/2025 | 12:39:24 | 126 | € 15.8900 |
| 24/10/2025 | 12:39:25 | 55 | € 15.8860 |
| 24/10/2025 | 12:39:41 | 716 | € 15.8860 |
| 24/10/2025 | 12:40:05 | 887 | € 15.8880 |
| 24/10/2025 | 12:40:39 | 100 | € 15.8920 |
| 24/10/2025 | 12:40:43 | 504 | € 15.8940 |
| 24/10/2025 | 12:40:43 | 505 | € 15.8940 |
| 24/10/2025 | 12:40:43 | 700 | € 15.8940 |
| 24/10/2025 | 12:40:43 | 261 | € 15.8940 |
| 24/10/2025 | 12:40:44 | 479 | € 15.8940 |
| 24/10/2025 | 12:41:05 | 534 | € 15.8920 |
| 24/10/2025 | 12:41:05 | 1060 | € 15.8920 |
| 24/10/2025 | 12:41:10 | 1001 | € 15.8920 |
| 24/10/2025 | 12:42:54 | 828 | € 15.8920 |
| 24/10/2025 | 12:42:54 | 599 | € 15.8900 |
| 24/10/2025 | 12:43:07 | 148 | € 15.8860 |
| 24/10/2025 | 12:43:24 | 181 | € 15.8860 |
| 24/10/2025 | 12:43:24 | 125 | € 15.8840 |
| 24/10/2025 | 12:44:17 | 350 | € 15.8860 |
| 24/10/2025 | 12:45:27 | 761 | € 15.8860 |
| 24/10/2025 | 12:45:32 | 196 | € 15.8860 |
| 24/10/2025 | 12:49:19 | 106 | € 15.9100 |
| 24/10/2025 | 12:49:19 | 1193 | € 15.9100 |
| 24/10/2025 | 12:50:52 | 623 | € 15.9080 |
| 24/10/2025 | 12:51:27 | 1090 | € 15.9100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 12:51:41 | 1160 | € 15.9100 |
| 24/10/2025 | 12:51:41 | 380 | € 15.9040 |
| 24/10/2025 | 12:52:20 | 445 | € 15.9040 |
| 24/10/2025 | 12:53:41 | 500 | € 15.9080 |
| 24/10/2025 | 12:53:56 | 1041 | € 15.9080 |
| 24/10/2025 | 12:54:27 | 288 | € 15.9080 |
| 24/10/2025 | 12:54:39 | 200 | € 15.9080 |
| 24/10/2025 | 12:54:50 | 295 | € 15.9080 |
| 24/10/2025 | 12:56:46 | 919 | € 15.9080 |
| 24/10/2025 | 12:56:46 | 675 | € 15.9080 |
| 24/10/2025 | 12:58:37 | 1009 | € 15.9100 |
| 24/10/2025 | 13:00:19 | 1418 | € 15.9140 |
| 24/10/2025 | 13:00:25 | 257 | € 15.9140 |
| 24/10/2025 | 13:00:25 | 136 | € 15.9140 |
| 24/10/2025 | 13:00:25 | 522 | € 15.9140 |
| 24/10/2025 | 13:00:51 | 160 | € 15.9260 |
| 24/10/2025 | 13:01:08 | 600 | € 15.9260 |
| 24/10/2025 | 13:01:41 | 590 | € 15.9260 |
| 24/10/2025 | 13:02:07 | 564 | € 15.9300 |
| 24/10/2025 | 13:02:09 | 555 | € 15.9300 |
| 24/10/2025 | 13:02:19 | 232 | € 15.9260 |
| 24/10/2025 | 13:02:35 | 211 | € 15.9240 |
| 24/10/2025 | 13:03:41 | 300 | € 15.9340 |
| 24/10/2025 | 13:04:06 | 450 | € 15.9400 |
| 24/10/2025 | 13:04:09 | 306 | € 15.9400 |
| 24/10/2025 | 13:04:09 | 305 | € 15.9400 |
| 24/10/2025 | 13:04:09 | 203 | € 15.9400 |
| 24/10/2025 | 13:04:09 | 103 | € 15.9400 |
| 24/10/2025 | 13:04:09 | 421 | € 15.9380 |
| 24/10/2025 | 13:04:30 | 295 | € 15.9400 |
| 24/10/2025 | 13:04:31 | 190 | € 15.9400 |
| 24/10/2025 | 13:04:37 | 127 | € 15.9400 |
| 24/10/2025 | 13:05:03 | 494 | € 15.9400 |
| 24/10/2025 | 13:05:25 | 244 | € 15.9400 |
| 24/10/2025 | 13:05:45 | 383 | € 15.9360 |
| 24/10/2025 | 13:06:17 | 237 | € 15.9340 |
| 24/10/2025 | 13:06:20 | 185 | € 15.9340 |
| 24/10/2025 | 13:06:40 | 263 | € 15.9300 |
| 24/10/2025 | 13:07:48 | 518 | € 15.9260 |
| 24/10/2025 | 13:07:53 | 100 | € 15.9240 |
| 24/10/2025 | 13:07:53 | 204 | € 15.9240 |
| 24/10/2025 | 13:07:53 | 167 | € 15.9220 |
| 24/10/2025 | 13:09:41 | 410 | € 15.9140 |
| 24/10/2025 | 13:09:45 | 415 | € 15.9140 |
| 24/10/2025 | 13:09:45 | 5515 | € 15.9140 |
| 24/10/2025 | 13:09:52 | 355 | € 15.9100 |
| 24/10/2025 | 13:09:57 | 380 | € 15.9080 |
| 24/10/2025 | 13:10:12 | 260 | € 15.9080 |
| 24/10/2025 | 13:10:23 | 182 | € 15.9040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 13:10:48 | 287 | € 15.9140 |
| 24/10/2025 | 13:10:51 | 75 | € 15.9140 |
| 24/10/2025 | 13:11:35 | 607 | € 15.9140 |
| 24/10/2025 | 13:12:20 | 471 | € 15.9240 |
| 24/10/2025 | 13:12:51 | 353 | € 15.9200 |
| 24/10/2025 | 13:12:51 | 97 | € 15.9200 |
| 24/10/2025 | 13:13:56 | 235 | € 15.9260 |
| 24/10/2025 | 13:14:05 | 317 | € 15.9260 |
| 24/10/2025 | 13:14:05 | 202 | € 15.9260 |
| 24/10/2025 | 13:14:05 | 143 | € 15.9260 |
| 24/10/2025 | 13:14:29 | 251 | € 15.9240 |
| 24/10/2025 | 13:15:33 | 669 | € 15.9400 |
| 24/10/2025 | 13:15:48 | 145 | € 15.9400 |
| 24/10/2025 | 13:16:08 | 233 | € 15.9340 |
| 24/10/2025 | 13:17:15 | 103 | € 15.9300 |
| 24/10/2025 | 13:17:15 | 353 | € 15.9300 |
| 24/10/2025 | 13:17:15 | 165 | € 15.9300 |
| 24/10/2025 | 13:18:25 | 456 | € 15.9260 |
| 24/10/2025 | 13:18:37 | 271 | € 15.9240 |
| 24/10/2025 | 13:19:15 | 246 | € 15.9240 |
| 24/10/2025 | 13:19:16 | 115 | € 15.9240 |
| 24/10/2025 | 13:19:17 | 134 | € 15.9240 |
| 24/10/2025 | 13:19:41 | 165 | € 15.9240 |
| 24/10/2025 | 13:19:58 | 70 | € 15.9240 |
| 24/10/2025 | 13:20:07 | 163 | € 15.9240 |
| 24/10/2025 | 13:22:29 | 660 | € 15.9260 |
| 24/10/2025 | 13:22:31 | 796 | € 15.9260 |
| 24/10/2025 | 13:22:56 | 393 | € 15.9360 |
| 24/10/2025 | 13:23:12 | 135 | € 15.9400 |
| 24/10/2025 | 13:24:11 | 387 | € 15.9400 |
| 24/10/2025 | 13:24:24 | 178 | € 15.9400 |
| 24/10/2025 | 13:24:24 | 179 | € 15.9400 |
| 24/10/2025 | 13:24:43 | 197 | € 15.9400 |
| 24/10/2025 | 13:25:10 | 196 | € 15.9400 |
| 24/10/2025 | 13:25:19 | 128 | € 15.9400 |
| 24/10/2025 | 13:27:41 | 828 | € 15.9440 |
| 24/10/2025 | 13:28:05 | 537 | € 15.9440 |
| 24/10/2025 | 13:38:48 | 245 | € 15.9440 |
| 24/10/2025 | 13:39:59 | 510 | € 15.9440 |
| 24/10/2025 | 13:41:28 | 642 | € 15.9560 |
| 24/10/2025 | 13:41:28 | 3217 | € 15.9560 |
| 24/10/2025 | 13:41:28 | 588 | € 15.9560 |
| 24/10/2025 | 13:41:28 | 1883 | € 15.9560 |
| 24/10/2025 | 13:41:44 | 289 | € 15.9560 |
| 24/10/2025 | 13:43:16 | 514 | € 15.9600 |
| 24/10/2025 | 13:43:48 | 467 | € 15.9500 |
| 24/10/2025 | 13:44:03 | 161 | € 15.9500 |
| 24/10/2025 | 13:44:43 | 642 | € 15.9480 |
| 24/10/2025 | 13:44:43 | 3 | € 15.9480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 13:44:54 | 274 | € 15.9440 |
| 24/10/2025 | 13:46:04 | 425 | € 15.9460 |
| 24/10/2025 | 13:46:04 | 443 | € 15.9460 |
| 24/10/2025 | 13:46:25 | 134 | € 15.9460 |
| 24/10/2025 | 13:47:17 | 791 | € 15.9500 |
| 24/10/2025 | 13:48:00 | 256 | € 15.9500 |
| 24/10/2025 | 13:48:00 | 210 | € 15.9500 |
| 24/10/2025 | 13:48:00 | 53 | € 15.9500 |
| 24/10/2025 | 13:49:20 | 711 | € 15.9520 |
| 24/10/2025 | 13:49:41 | 377 | € 15.9500 |
| 24/10/2025 | 13:49:59 | 146 | € 15.9500 |
| 24/10/2025 | 13:50:04 | 256 | € 15.9460 |
| 24/10/2025 | 13:51:59 | 1809 | € 15.9360 |
| 24/10/2025 | 13:52:16 | 748 | € 15.9340 |
| 24/10/2025 | 13:54:08 | 2503 | € 15.9360 |
| 24/10/2025 | 13:55:01 | 954 | € 15.9400 |
| 24/10/2025 | 13:55:01 | 329 | € 15.9400 |
| 24/10/2025 | 13:55:30 | 6 | € 15.9360 |
| 24/10/2025 | 13:57:30 | 1303 | € 15.9600 |
| 24/10/2025 | 13:58:06 | 2319 | € 15.9560 |
| 24/10/2025 | 13:59:52 | 1272 | € 15.9600 |
| 24/10/2025 | 13:59:52 | 127 | € 15.9600 |
| 24/10/2025 | 14:00:26 | 347 | € 15.9600 |
| 24/10/2025 | 14:00:26 | 282 | € 15.9600 |
| 24/10/2025 | 14:00:54 | 188 | € 15.9560 |
| 24/10/2025 | 14:08:55 | 1144 | € 15.9780 |
| 24/10/2025 | 14:08:59 | 1000 | € 15.9780 |
| 24/10/2025 | 14:09:00 | 156 | € 15.9780 |
| 24/10/2025 | 14:09:00 | 175 | € 15.9780 |
| 24/10/2025 | 14:09:00 | 156 | € 15.9780 |
| 24/10/2025 | 14:09:12 | 1400 | € 15.9780 |
| 24/10/2025 | 14:09:20 | 2502 | € 15.9820 |
| 24/10/2025 | 14:09:20 | 573 | € 15.9820 |
| 24/10/2025 | 14:09:20 | 238 | € 15.9820 |
| 24/10/2025 | 14:10:08 | 1002 | € 15.9820 |
| 24/10/2025 | 14:10:15 | 326 | € 15.9820 |
| 24/10/2025 | 14:10:38 | 446 | € 15.9820 |
| 24/10/2025 | 14:11:26 | 599 | € 15.9820 |
| 24/10/2025 | 14:11:26 | 254 | € 15.9820 |
| 24/10/2025 | 14:12:17 | 576 | € 15.9780 |
| 24/10/2025 | 14:12:46 | 798 | € 15.9780 |
| 24/10/2025 | 14:13:41 | 538 | € 15.9840 |
| 24/10/2025 | 14:13:47 | 631 | € 15.9820 |
| 24/10/2025 | 14:14:32 | 825 | € 15.9820 |
| 24/10/2025 | 14:14:55 | 232 | € 15.9840 |
| 24/10/2025 | 14:16:04 | 909 | € 15.9840 |
| 24/10/2025 | 14:17:04 | 43 | € 15.9880 |
| 24/10/2025 | 14:17:16 | 902 | € 15.9880 |
| 24/10/2025 | 14:18:07 | 1059 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 14:18:22 | 471 | € 15.9880 |
| 24/10/2025 | 14:21:05 | 2313 | € 16.0000 |
| 24/10/2025 | 14:21:34 | 607 | € 16.0000 |
| 24/10/2025 | 14:22:13 | 883 | € 15.9980 |
| 24/10/2025 | 14:22:13 | 134 | € 15.9960 |
| 24/10/2025 | 14:22:31 | 254 | € 15.9940 |
| 24/10/2025 | 14:22:31 | 203 | € 15.9940 |
| 24/10/2025 | 14:23:55 | 1257 | € 15.9880 |
| 24/10/2025 | 14:23:56 | 802 | € 15.9820 |
| 24/10/2025 | 14:24:09 | 254 | € 15.9700 |
| 24/10/2025 | 14:24:33 | 686 | € 15.9660 |
| 24/10/2025 | 14:26:01 | 1976 | € 15.9640 |
| 24/10/2025 | 14:26:47 | 1336 | € 15.9600 |
| 24/10/2025 | 14:26:48 | 148 | € 15.9580 |
| 24/10/2025 | 14:28:01 | 342 | € 15.9580 |
| 24/10/2025 | 14:28:02 | 310 | € 15.9580 |
| 24/10/2025 | 14:28:12 | 958 | € 15.9560 |
| 24/10/2025 | 14:29:21 | 1334 | € 15.9560 |
| 24/10/2025 | 14:30:02 | 500 | € 15.9720 |
| 24/10/2025 | 14:30:09 | 224 | € 15.9720 |
| 24/10/2025 | 14:30:21 | 1146 | € 15.9720 |
| 24/10/2025 | 14:30:46 | 592 | € 15.9840 |
| 24/10/2025 | 14:30:46 | 752 | € 15.9840 |
| 24/10/2025 | 14:31:13 | 169 | € 15.9840 |
| 24/10/2025 | 14:31:18 | 952 | € 15.9840 |
| 24/10/2025 | 14:31:18 | 255 | € 15.9800 |
| 24/10/2025 | 14:31:18 | 255 | € 15.9820 |
| 24/10/2025 | 14:31:19 | 798 | € 15.9780 |
| 24/10/2025 | 14:31:24 | 842 | € 15.9780 |
| 24/10/2025 | 14:31:35 | 855 | € 15.9780 |
| 24/10/2025 | 14:31:35 | 28 | € 15.9780 |
| 24/10/2025 | 14:32:12 | 191 | € 15.9880 |
| 24/10/2025 | 14:32:15 | 807 | € 15.9880 |
| 24/10/2025 | 14:32:17 | 898 | € 15.9880 |
| 24/10/2025 | 14:32:24 | 184 | € 15.9940 |
| 24/10/2025 | 14:32:24 | 131 | € 15.9940 |
| 24/10/2025 | 14:32:24 | 413 | € 15.9940 |
| 24/10/2025 | 14:32:25 | 560 | € 15.9940 |
| 24/10/2025 | 14:32:30 | 233 | € 15.9880 |
| 24/10/2025 | 14:32:30 | 133 | € 15.9880 |
| 24/10/2025 | 14:33:47 | 111 | € 15.9880 |
| 24/10/2025 | 14:33:48 | 781 | € 15.9880 |
| 24/10/2025 | 14:34:08 | 599 | € 15.9880 |
| 24/10/2025 | 14:34:17 | 957 | € 15.9880 |
| 24/10/2025 | 14:34:51 | 2815 | € 15.9840 |
| 24/10/2025 | 14:34:51 | 1218 | € 15.9840 |
| 24/10/2025 | 14:34:51 | 1000 | € 15.9840 |
| 24/10/2025 | 14:35:11 | 1500 | € 15.9940 |
| 24/10/2025 | 14:35:20 | 564 | € 15.9940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 14:35:20 | 335 | € 15.9940 |
| 24/10/2025 | 14:35:30 | 269 | € 15.9880 |
| 24/10/2025 | 14:35:56 | 637 | € 15.9880 |
| 24/10/2025 | 14:36:08 | 604 | € 15.9880 |
| 24/10/2025 | 14:36:47 | 1207 | € 15.9840 |
| 24/10/2025 | 14:37:44 | 1510 | € 15.9880 |
| 24/10/2025 | 14:37:44 | 570 | € 15.9880 |
| 24/10/2025 | 14:38:01 | 470 | € 15.9840 |
| 24/10/2025 | 14:38:02 | 134 | € 15.9820 |
| 24/10/2025 | 14:39:20 | 262 | € 15.9820 |
| 24/10/2025 | 14:40:23 | 2271 | € 15.9820 |
| 24/10/2025 | 14:40:37 | 600 | € 15.9820 |
| 24/10/2025 | 14:40:37 | 100 | € 15.9820 |
| 24/10/2025 | 14:40:37 | 299 | € 15.9820 |
| 24/10/2025 | 14:40:43 | 750 | € 15.9820 |
| 24/10/2025 | 14:41:05 | 1216 | € 15.9880 |
| 24/10/2025 | 14:41:05 | 132 | € 15.9880 |
| 24/10/2025 | 14:41:10 | 212 | € 15.9840 |
| 24/10/2025 | 14:41:22 | 238 | € 15.9820 |
| 24/10/2025 | 14:41:35 | 264 | € 15.9760 |
| 24/10/2025 | 14:42:57 | 1056 | € 15.9880 |
| 24/10/2025 | 14:42:57 | 1243 | € 15.9880 |
| 24/10/2025 | 14:44:20 | 1513 | € 15.9880 |
| 24/10/2025 | 14:44:26 | 602 | € 15.9880 |
| 24/10/2025 | 14:44:26 | 264 | € 15.9880 |
| 24/10/2025 | 14:45:36 | 189 | € 15.9940 |
| 24/10/2025 | 14:45:36 | 1525 | € 15.9940 |
| 24/10/2025 | 14:45:37 | 197 | € 15.9940 |
| 24/10/2025 | 14:47:21 | 556 | € 15.9940 |
| 24/10/2025 | 14:48:52 | 2804 | € 15.9980 |
| 24/10/2025 | 14:49:14 | 1000 | € 15.9980 |
| 24/10/2025 | 14:49:22 | 1012 | € 15.9980 |
| 24/10/2025 | 14:49:54 | 1378 | € 15.9940 |
| 24/10/2025 | 14:49:54 | 478 | € 15.9940 |
| 24/10/2025 | 14:50:13 | 392 | € 15.9880 |
| 24/10/2025 | 14:50:59 | 1236 | € 15.9880 |
| 24/10/2025 | 14:51:00 | 10 | € 15.9880 |
| 24/10/2025 | 14:51:05 | 445 | € 15.9880 |
| 24/10/2025 | 14:51:06 | 195 | € 15.9880 |
| 24/10/2025 | 14:51:25 | 521 | € 15.9840 |
| 24/10/2025 | 14:51:43 | 488 | € 15.9780 |
| 24/10/2025 | 14:53:14 | 863 | € 15.9940 |
| 24/10/2025 | 14:53:15 | 719 | € 15.9940 |
| 24/10/2025 | 14:53:17 | 845 | € 15.9940 |
| 24/10/2025 | 14:53:23 | 956 | € 15.9940 |
| 24/10/2025 | 14:53:23 | 130 | € 15.9940 |
| 24/10/2025 | 14:54:17 | 196 | € 15.9880 |
| 24/10/2025 | 14:54:19 | 66 | € 15.9880 |
| 24/10/2025 | 14:54:24 | 43 | € 15.9880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 14:54:40 | 1518 | € 15.9880 |
| 24/10/2025 | 14:55:05 | 1332 | € 15.9880 |
| 24/10/2025 | 14:55:14 | 132 | € 15.9880 |
| 24/10/2025 | 14:55:45 | 188 | € 15.9880 |
| 24/10/2025 | 14:55:45 | 499 | € 15.9880 |
| 24/10/2025 | 14:55:45 | 344 | € 15.9880 |
| 24/10/2025 | 14:56:02 | 348 | € 15.9800 |
| 24/10/2025 | 14:57:31 | 1456 | € 15.9820 |
| 24/10/2025 | 14:58:25 | 1680 | € 15.9760 |
| 24/10/2025 | 14:58:27 | 639 | € 15.9740 |
| 24/10/2025 | 15:00:17 | 2497 | € 15.9700 |
| 24/10/2025 | 15:00:17 | 613 | € 15.9680 |
| 24/10/2025 | 15:02:05 | 2476 | € 15.9480 |
| 24/10/2025 | 15:02:05 | 743 | € 15.9460 |
| 24/10/2025 | 15:02:05 | 518 | € 15.9460 |
| 24/10/2025 | 15:02:08 | 286 | € 15.9400 |
| 24/10/2025 | 15:02:45 | 969 | € 15.9440 |
| 24/10/2025 | 15:03:41 | 400 | € 15.9480 |
| 24/10/2025 | 15:03:42 | 1710 | € 15.9480 |
| 24/10/2025 | 15:03:42 | 153 | € 15.9480 |
| 24/10/2025 | 15:04:40 | 62 | € 15.9560 |
| 24/10/2025 | 15:04:40 | 269 | € 15.9560 |
| 24/10/2025 | 15:04:40 | 1730 | € 15.9560 |
| 24/10/2025 | 15:04:40 | 238 | € 15.9560 |
| 24/10/2025 | 15:04:56 | 539 | € 15.9520 |
| 24/10/2025 | 15:05:44 | 95 | € 15.9660 |
| 24/10/2025 | 15:05:44 | 757 | € 15.9680 |
| 24/10/2025 | 15:05:50 | 411 | € 15.9660 |
| 24/10/2025 | 15:05:50 | 291 | € 15.9660 |
| 24/10/2025 | 15:06:23 | 722 | € 15.9660 |
| 24/10/2025 | 15:06:23 | 161 | € 15.9660 |
| 24/10/2025 | 15:07:47 | 920 | € 15.9560 |
| 24/10/2025 | 15:07:54 | 1053 | € 15.9540 |
| 24/10/2025 | 15:09:03 | 700 | € 15.9520 |
| 24/10/2025 | 15:09:03 | 1208 | € 15.9520 |
| 24/10/2025 | 15:09:11 | 268 | € 15.9480 |
| 24/10/2025 | 15:09:11 | 134 | € 15.9480 |
| 24/10/2025 | 15:09:14 | 214 | € 15.9420 |
| 24/10/2025 | 15:09:33 | 535 | € 15.9360 |
| 24/10/2025 | 15:13:10 | 160 | € 15.9340 |
| 24/10/2025 | 15:13:37 | 1613 | € 15.9400 |
| 24/10/2025 | 15:13:44 | 197 | € 15.9420 |
| 24/10/2025 | 15:13:49 | 141 | € 15.9420 |
| 24/10/2025 | 15:13:52 | 3453 | € 15.9360 |
| 24/10/2025 | 15:15:03 | 1358 | € 15.9400 |
| 24/10/2025 | 15:15:03 | 1003 | € 15.9400 |
| 24/10/2025 | 15:15:03 | 398 | € 15.9400 |
| 24/10/2025 | 15:15:23 | 931 | € 15.9360 |
| 24/10/2025 | 15:15:48 | 1167 | € 15.9300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 15:16:04 | 2372 | € 15.9200 |
| 24/10/2025 | 15:16:04 | 747 | € 15.9200 |
| 24/10/2025 | 15:17:53 | 2129 | € 15.9140 |
| 24/10/2025 | 15:17:53 | 1560 | € 15.9120 |
| 24/10/2025 | 15:18:03 | 258 | € 15.9000 |
| 24/10/2025 | 15:19:02 | 1932 | € 15.9060 |
| 24/10/2025 | 15:20:11 | 1382 | € 15.9000 |
| 24/10/2025 | 15:20:19 | 750 | € 15.8960 |
| 24/10/2025 | 15:20:19 | 16 | € 15.8880 |
| 24/10/2025 | 15:20:57 | 670 | € 15.8840 |
| 24/10/2025 | 15:20:57 | 51 | € 15.8840 |
| 24/10/2025 | 15:21:25 | 317 | € 15.8800 |
| 24/10/2025 | 15:21:27 | 940 | € 15.8800 |
| 24/10/2025 | 15:22:02 | 880 | € 15.8720 |
| 24/10/2025 | 15:22:36 | 622 | € 15.8720 |
| 24/10/2025 | 15:22:36 | 440 | € 15.8680 |
| 24/10/2025 | 15:23:42 | 1657 | € 15.8860 |
| 24/10/2025 | 15:24:01 | 388 | € 15.8860 |
| 24/10/2025 | 15:24:07 | 285 | € 15.8860 |
| 24/10/2025 | 15:25:03 | 1047 | € 15.8880 |
| 24/10/2025 | 15:25:03 | 423 | € 15.8880 |
| 24/10/2025 | 15:25:09 | 144 | € 15.8780 |
| 24/10/2025 | 15:25:34 | 502 | € 15.8720 |
| 24/10/2025 | 15:26:04 | 200 | € 15.8740 |
| 24/10/2025 | 15:26:32 | 1090 | € 15.8760 |
| 24/10/2025 | 15:26:43 | 311 | € 15.8720 |
| 24/10/2025 | 15:28:44 | 2650 | € 15.8760 |
| 24/10/2025 | 15:28:50 | 325 | € 15.8720 |
| 24/10/2025 | 15:30:15 | 25 | € 15.8860 |
| 24/10/2025 | 15:30:35 | 161 | € 15.8860 |
| 24/10/2025 | 15:30:35 | 254 | € 15.8860 |
| 24/10/2025 | 15:30:35 | 844 | € 15.8860 |
| 24/10/2025 | 15:30:35 | 1003 | € 15.8840 |
| 24/10/2025 | 15:30:35 | 188 | € 15.8860 |
| 24/10/2025 | 15:30:35 | 239 | € 15.8820 |
| 24/10/2025 | 15:30:48 | 263 | € 15.8820 |
| 24/10/2025 | 15:31:12 | 240 | € 15.8780 |
| 24/10/2025 | 15:32:15 | 150 | € 15.8920 |
| 24/10/2025 | 15:32:29 | 1432 | € 15.8980 |
| 24/10/2025 | 15:32:34 | 496 | € 15.8980 |
| 24/10/2025 | 15:32:36 | 218 | € 15.8940 |
| 24/10/2025 | 15:32:36 | 45 | € 15.8940 |
| 24/10/2025 | 15:32:44 | 8 | € 15.8980 |
| 24/10/2025 | 15:32:44 | 183 | € 15.8980 |
| 24/10/2025 | 15:33:03 | 331 | € 15.8940 |
| 24/10/2025 | 15:33:04 | 76 | € 15.8940 |
| 24/10/2025 | 15:33:25 | 573 | € 15.8980 |
| 24/10/2025 | 15:33:54 | 407 | € 15.8940 |
| 24/10/2025 | 15:33:54 | 310 | € 15.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 15:34:13 | 263 | € 15.8920 |
| 24/10/2025 | 15:34:18 | 191 | € 15.8940 |
| 24/10/2025 | 15:34:36 | 263 | € 15.8940 |
| 24/10/2025 | 15:34:36 | 311 | € 15.8940 |
| 24/10/2025 | 15:35:04 | 406 | € 15.8940 |
| 24/10/2025 | 15:35:05 | 281 | € 15.8940 |
| 24/10/2025 | 15:35:45 | 649 | € 15.8860 |
| 24/10/2025 | 15:35:49 | 479 | € 15.8860 |
| 24/10/2025 | 15:36:14 | 536 | € 15.8860 |
| 24/10/2025 | 15:36:15 | 70 | € 15.8840 |
| 24/10/2025 | 15:38:00 | 300 | € 15.8920 |
| 24/10/2025 | 15:38:08 | 943 | € 15.8920 |
| 24/10/2025 | 15:38:37 | 838 | € 15.8920 |
| 24/10/2025 | 15:38:37 | 1818 | € 15.8940 |
| 24/10/2025 | 15:38:37 | 377 | € 15.8940 |
| 24/10/2025 | 15:39:16 | 677 | € 15.8880 |
| 24/10/2025 | 15:39:16 | 210 | € 15.8880 |
| 24/10/2025 | 15:39:16 | 185 | € 15.8880 |
| 24/10/2025 | 15:41:09 | 1198 | € 15.8920 |
| 24/10/2025 | 15:41:09 | 1058 | € 15.8920 |
| 24/10/2025 | 15:41:09 | 847 | € 15.8920 |
| 24/10/2025 | 15:41:43 | 557 | € 15.8940 |
| 24/10/2025 | 15:41:46 | 319 | € 15.8920 |
| 24/10/2025 | 15:41:57 | 308 | € 15.8940 |
| 24/10/2025 | 15:41:57 | 64 | € 15.8940 |
| 24/10/2025 | 15:42:58 | 950 | € 15.8880 |
| 24/10/2025 | 15:43:12 | 100 | € 15.8860 |
| 24/10/2025 | 15:44:29 | 1613 | € 15.8940 |
| 24/10/2025 | 15:44:29 | 1214 | € 15.8940 |
| 24/10/2025 | 15:44:52 | 638 | € 15.8920 |
| 24/10/2025 | 15:45:12 | 345 | € 15.8940 |
| 24/10/2025 | 15:45:12 | 268 | € 15.8940 |
| 24/10/2025 | 15:45:30 | 10 | € 15.8860 |
| 24/10/2025 | 15:45:30 | 231 | € 15.8860 |
| 24/10/2025 | 15:45:59 | 723 | € 15.8860 |
| 24/10/2025 | 15:46:10 | 241 | € 15.8860 |
| 24/10/2025 | 15:46:18 | 175 | € 15.8860 |
| 24/10/2025 | 15:46:31 | 241 | € 15.8820 |
| 24/10/2025 | 15:47:41 | 1131 | € 15.8760 |
| 24/10/2025 | 15:48:31 | 128 | € 15.8740 |
| 24/10/2025 | 15:48:33 | 750 | € 15.8740 |
| 24/10/2025 | 15:49:08 | 504 | € 15.8740 |
| 24/10/2025 | 15:49:08 | 489 | € 15.8740 |
| 24/10/2025 | 15:49:10 | 525 | € 15.8720 |
| 24/10/2025 | 15:50:05 | 50 | € 15.8760 |
| 24/10/2025 | 15:50:41 | 1130 | € 15.8860 |
| 24/10/2025 | 15:50:49 | 350 | € 15.8860 |
| 24/10/2025 | 15:52:08 | 752 | € 15.8880 |
| 24/10/2025 | 15:52:08 | 12 | € 15.8880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 15:52:08 | 572 | € 15.8880 |
| 24/10/2025 | 15:52:09 | 578 | € 15.8880 |
| 24/10/2025 | 15:52:09 | 287 | € 15.8880 |
| 24/10/2025 | 15:53:15 | 855 | € 15.8980 |
| 24/10/2025 | 15:53:22 | 870 | € 15.8980 |
| 24/10/2025 | 15:54:21 | 823 | € 15.8980 |
| 24/10/2025 | 15:54:22 | 623 | € 15.8980 |
| 24/10/2025 | 15:55:17 | 857 | € 15.8940 |
| 24/10/2025 | 15:55:21 | 400 | € 15.8920 |
| 24/10/2025 | 15:55:34 | 291 | € 15.8920 |
| 24/10/2025 | 15:55:57 | 502 | € 15.8820 |
| 24/10/2025 | 15:56:18 | 502 | € 15.8860 |
| 24/10/2025 | 15:56:28 | 183 | € 15.8860 |
| 24/10/2025 | 15:56:28 | 80 | € 15.8860 |
| 24/10/2025 | 15:56:45 | 91 | € 15.8860 |
| 24/10/2025 | 15:56:51 | 411 | € 15.8860 |
| 24/10/2025 | 15:56:52 | 167 | € 15.8860 |
| 24/10/2025 | 15:59:05 | 1506 | € 15.8820 |
| 24/10/2025 | 15:59:05 | 1003 | € 15.8800 |
| 24/10/2025 | 15:59:05 | 203 | € 15.8800 |
| 24/10/2025 | 15:59:38 | 1017 | € 15.8760 |
| 24/10/2025 | 16:00:48 | 1174 | € 15.8720 |
| 24/10/2025 | 16:01:07 | 1625 | € 15.8680 |
| 24/10/2025 | 16:01:07 | 174 | € 15.8680 |
| 24/10/2025 | 16:01:42 | 278 | € 15.8700 |
| 24/10/2025 | 16:01:42 | 230 | € 15.8700 |
| 24/10/2025 | 16:01:42 | 224 | € 15.8700 |
| 24/10/2025 | 16:01:42 | 433 | € 15.8700 |
| 24/10/2025 | 16:01:45 | 103 | € 15.8720 |
| 24/10/2025 | 16:01:45 | 196 | € 15.8720 |
| 24/10/2025 | 16:01:55 | 17 | € 15.8720 |
| 24/10/2025 | 16:01:55 | 206 | € 15.8720 |
| 24/10/2025 | 16:01:55 | 161 | € 15.8720 |
| 24/10/2025 | 16:02:30 | 523 | € 15.8760 |
| 24/10/2025 | 16:02:35 | 691 | € 15.8780 |
| 24/10/2025 | 16:02:38 | 180 | € 15.8780 |
| 24/10/2025 | 16:02:58 | 256 | € 15.8780 |
| 24/10/2025 | 16:04:13 | 897 | € 15.8880 |
| 24/10/2025 | 16:04:25 | 1473 | € 15.8860 |
| 24/10/2025 | 16:04:25 | 1003 | € 15.8840 |
| 24/10/2025 | 16:04:25 | 31 | € 15.8840 |
| 24/10/2025 | 16:05:05 | 905 | € 15.8820 |
| 24/10/2025 | 16:06:40 | 1800 | € 15.8880 |
| 24/10/2025 | 16:06:41 | 491 | € 15.8880 |
| 24/10/2025 | 16:06:41 | 238 | € 15.8880 |
| 24/10/2025 | 16:07:25 | 800 | € 15.8880 |
| 24/10/2025 | 16:09:49 | 702 | € 15.8940 |
| 24/10/2025 | 16:09:49 | 274 | € 15.8940 |
| 24/10/2025 | 16:09:49 | 142 | € 15.8940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 24/10/2025 | 16:10:12 | 1718 | € 15.8940 |
| 24/10/2025 | 16:10:12 | 646 | € 15.8940 |
| 24/10/2025 | 16:10:12 | 747 | € 15.8940 |
| 24/10/2025 | 16:10:12 | 747 | € 15.8940 |
| 24/10/2025 | 16:10:20 | 351 | € 15.8920 |
| 24/10/2025 | 16:10:26 | 282 | € 15.8860 |
| 24/10/2025 | 16:11:24 | 113 | € 15.8860 |
| 24/10/2025 | 16:11:24 | 410 | € 15.8860 |
| 24/10/2025 | 16:11:24 | 410 | € 15.8860 |
| 24/10/2025 | 16:11:24 | 541 | € 15.8860 |
| 24/10/2025 | 16:11:38 | 602 | € 15.8820 |
| 24/10/2025 | 16:11:53 | 950 | € 15.8820 |
| 24/10/2025 | 16:12:50 | 1689 | € 15.8940 |
| 24/10/2025 | 16:12:50 | 388 | € 15.8940 |
| 24/10/2025 | 16:12:58 | 281 | € 15.8920 |
| 24/10/2025 | 16:13:17 | 563 | € 15.8920 |
| 24/10/2025 | 16:13:54 | 388 | € 15.8880 |
| 24/10/2025 | 16:13:54 | 452 | € 15.8880 |
| 24/10/2025 | 16:13:54 | 436 | € 15.8880 |
| 24/10/2025 | 16:13:55 | 132 | € 15.8860 |
| 24/10/2025 | 16:14:08 | 281 | € 15.8860 |
| 24/10/2025 | 16:14:08 | 211 | € 15.8860 |
| 24/10/2025 | 16:14:57 | 316 | € 15.8860 |
| 24/10/2025 | 16:14:57 | 210 | € 15.8860 |
| 24/10/2025 | 16:15:15 | 1041 | € 15.8880 |
| 24/10/2025 | 16:15:15 | 178 | € 15.8880 |
| 24/10/2025 | 16:15:15 | 556 | € 15.8880 |
| 24/10/2025 | 16:15:31 | 289 | € 15.8880 |
| 24/10/2025 | 16:15:52 | 707 | € 15.8860 |
| 24/10/2025 | 16:15:52 | 125 | € 15.8860 |
| 24/10/2025 | 16:16:19 | 833 | € 15.8860 |
| 24/10/2025 | 16:17:08 | 1266 | € 15.8880 |
| 24/10/2025 | 16:17:39 | 164 | € 15.8860 |
| 24/10/2025 | 16:17:39 | 1031 | € 15.8860 |
| 24/10/2025 | 16:17:39 | 687 | € 15.8860 |
| 24/10/2025 | 16:18:03 | 408 | € 15.8860 |
| 24/10/2025 | 16:18:19 | 1111 | € 15.8860 |
| 24/10/2025 | 16:18:22 | 145 | € 15.8800 |
| 24/10/2025 | 16:18:57 | 237 | € 15.8820 |
| 24/10/2025 | 16:18:57 | 17 | € 15.8820 |
| 24/10/2025 | 16:18:57 | 847 | € 15.8820 |
| 24/10/2025 | 16:20:06 | 8029 | € 15.8840 |
| 24/10/2025 | 16:20:06 | 5871 | € 15.8840 |
| 24/10/2025 | 16:20:40 | 46 | € 15.8840 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)