# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000018
**Filing Date:** 2023-1
**Character Count:** 43230
**Document Hash:** 3202401b27b8c4132113fcd5d9473a56
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000018.hdr.sgml**: 20230127

**ACCESSION NUMBER**: 0000929869-23-000018

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230127

**FILED AS OF DATE**: 20230127

**DATE AS OF CHANGE**: 20230127

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23561088

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**27 January 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 01/27/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 01.27.2023 |

---

------

## Ex-99

27 January 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 208,914 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,798,991 ordinary shares in treasury, and has 1,911,206,978 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,998,924 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 27 January 2023 |
| Number of ordinary shares purchased: | 208,914 |
| Highest price paid per share (p): | 2385 |
| Lowest price paid per share (p):  | 2364 |
| Volume weighted average price paid per share (p): | 2375.1357 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Currency** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Currency** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:23:07 | &nbsp;&nbsp;1379 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1217628 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:23:07 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1217626 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:23:06 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1217611 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:23:02 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1217456 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:21:27 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1214876 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:21:27 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1214874 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:20:05 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1212415 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209393 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209391 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209389 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209387 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209383 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209381 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209379 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209377 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209375 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209373 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209385 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209367 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209365 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209369 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:27 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209371 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:26 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1209355 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:02 | &nbsp;&nbsp;1114 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1208673 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:02 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1208671 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1208669 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:02 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1208667 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:02 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1208665 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1208663 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:18:02 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1208661 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:15:30 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1204336 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:13:33 | &nbsp;&nbsp;983 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1201179 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:13:33 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1201177 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:13:28 | &nbsp;&nbsp;1211 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1200968 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:08:37 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1193212 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:08:37 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1193210 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:08:37 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1193208 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:08:03 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1191821 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:07:53 | &nbsp;&nbsp;1488 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1191604 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:07:04 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1190289 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:07:04 | &nbsp;&nbsp;1100 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1190287 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1186052 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;1167 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1186050 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:04:54 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1186048 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:02:34 | &nbsp;&nbsp;1382 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1182175 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:02:34 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1182173 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:01:26 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1180535 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:00:56 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1179596 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:00:56 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1179594 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:00:56 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1179592 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:00:56 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1179590 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:00:56 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1179588 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:00:44 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1179383 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:00:44 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1179381 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;16:00:44 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1179379 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:59:23 | &nbsp;&nbsp;985 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1175621 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:54:57 | &nbsp;&nbsp;1470 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1169475 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:53:55 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1168334 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:53:55 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1168332 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:53:55 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1168330 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:53:54 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1168326 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:53:54 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1168319 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:53:54 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1168317 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:50:42 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1164323 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:50:42 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1164325 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:50:42 | &nbsp;&nbsp;613 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1164313 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1162364 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1162362 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1162360 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1162358 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1162356 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;998 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1162354 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:49:09 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1162352 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:48:55 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1161969 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:48:55 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1161971 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:46:55 | &nbsp;&nbsp;1380 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1158503 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:43:05 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152562 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:43:05 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152560 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:43:05 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152558 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:43:05 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152556 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:43:05 | &nbsp;&nbsp;781 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152554 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:43:05 | &nbsp;&nbsp;1116 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152552 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:43:05 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152546 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:43:00 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152323 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:43:00 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152315 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:42:59 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152313 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:42:59 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152311 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:42:59 | &nbsp;&nbsp;1492 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1152308 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:41:57 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1150594 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:41:57 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1150592 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:36:35 | &nbsp;&nbsp;951 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1142716 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:36:35 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1142711 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:36:32 | &nbsp;&nbsp;1394 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1142637 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:35:56 | &nbsp;&nbsp;1501 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1141587 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:34:41 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1139868 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:34:41 | &nbsp;&nbsp;775 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1139870 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:34:04 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1138723 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:34:04 | &nbsp;&nbsp;850 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1138721 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:34:04 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1138719 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:34:04 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1138717 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:34:04 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1138715 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:31:54 | &nbsp;&nbsp;932 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1135585 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:31:54 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1135583 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:31:54 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1135589 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:31:54 | &nbsp;&nbsp;890 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1135587 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:28:13 | &nbsp;&nbsp;1449 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1129995 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:23:39 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1121756 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:23:39 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1121754 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:22:02 | &nbsp;&nbsp;260 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1119254 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:21:08 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1117755 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:21:08 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1117757 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:21:08 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1117759 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:20:05 | &nbsp;&nbsp;788 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1116225 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:20:05 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1116223 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:20:05 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1116231 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:20:05 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1116227 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:20:05 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1116229 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:15:02 | &nbsp;&nbsp;1322 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1109013 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:14:16 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1107923 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:13:08 | &nbsp;&nbsp;1342 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1106210 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:09:48 | &nbsp;&nbsp;1386 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1100491 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:09:06 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1099493 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:09:06 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1099491 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:09:02 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1099337 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:09:01 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1099280 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:09:01 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1099278 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:09:01 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1099276 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:08:59 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1099211 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:08:58 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1099125 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:08:58 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1099127 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:08:58 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1099112 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:04:21 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1091445 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:02:41 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1088897 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:02:41 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1088895 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:02:41 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1088893 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:02:41 | &nbsp;&nbsp;1371 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1088891 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;15:00:37 | &nbsp;&nbsp;1510 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1084354 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:59:36 | &nbsp;&nbsp;1198 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1079491 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:59:30 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1079354 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:59:30 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1079352 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:53:46 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1071571 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:53:46 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1071569 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:53:46 | &nbsp;&nbsp;1480 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1071567 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:52:20 | &nbsp;&nbsp;1766 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1069277 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:51:53 | &nbsp;&nbsp;1184 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1068639 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:51:53 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1068641 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:51:53 | &nbsp;&nbsp;1047 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1068643 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:51:53 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1068645 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:51:53 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1068637 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:51:18 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1067799 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:46:42 | &nbsp;&nbsp;1291 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1058887 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:46:13 | &nbsp;&nbsp;1538 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1058230 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:46:09 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1058135 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:46:03 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1057933 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:46:03 | &nbsp;&nbsp;737 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1057931 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:43:48 | &nbsp;&nbsp;1464 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1054503 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:40:41 | &nbsp;&nbsp;1412 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1049982 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:37:29 | &nbsp;&nbsp;1275 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1043816 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:37:13 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1043492 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:37:13 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1043490 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:37:13 | &nbsp;&nbsp;1069 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1043488 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:37:13 | &nbsp;&nbsp;748 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1043486 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:37:13 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1043484 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:32:32 | &nbsp;&nbsp;1387 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1034982 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:32:32 | &nbsp;&nbsp;490 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1034980 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:32:32 | &nbsp;&nbsp;1018 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1034967 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:30:31 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1030067 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1027324 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;759 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1027321 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;649 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1027318 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1027249 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1027247 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:29:06 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1025643 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:17:16 | &nbsp;&nbsp;1366 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1014073 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:12:22 | &nbsp;&nbsp;1468 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1010199 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:11:28 | &nbsp;&nbsp;1395 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1009229 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:01:20 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1001736 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;14:01:20 | &nbsp;&nbsp;1286 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;1001734 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:57:45 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;997872 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:57:45 | &nbsp;&nbsp;616 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;997870 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:57:45 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;997868 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:57:30 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;997670 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:57:30 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;997668 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:57:30 | &nbsp;&nbsp;1426 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;997666 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:53:49 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;994902 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:50:16 | &nbsp;&nbsp;1393 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;991981 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:48:55 | &nbsp;&nbsp;1261 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;990550 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:48:13 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;990083 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:46:10 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;988584 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:46:02 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;988461 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:43:38 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;986848 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:36:29 | &nbsp;&nbsp;1438 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;982238 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:36:26 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2385.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;982210 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:32:11 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;978350 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:32:11 | &nbsp;&nbsp;988 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;978352 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:32:00 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;977825 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:23:26 | &nbsp;&nbsp;1437 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;968739 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:20:35 | &nbsp;&nbsp;1267 | &nbsp;&nbsp;2381.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;966687 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:17:24 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;964479 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:17:24 | &nbsp;&nbsp;1105 | &nbsp;&nbsp;2382.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;964477 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:09:42 | &nbsp;&nbsp;343 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;959406 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:09:42 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;959402 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:09:42 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;959404 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:02:17 | &nbsp;&nbsp;796 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;953857 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;13:02:17 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;953855 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:51:55 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;946799 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:44:35 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;942097 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:44:35 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;942095 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:44:35 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;942093 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:44:35 | &nbsp;&nbsp;973 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;942091 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:40:03 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;939724 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:39:23 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;939333 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:23:39 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;930112 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:17:51 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;926896 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:08:44 | &nbsp;&nbsp;972 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;922040 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:08:39 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;922012 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:06:31 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;920621 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:06:24 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;920551 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:06:18 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;920507 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;12:06:18 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;920505 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:56:35 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;914671 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:51:20 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;911764 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:51:20 | &nbsp;&nbsp;1282 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;911766 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:48:34 | &nbsp;&nbsp;1684 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;910122 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:48:34 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;910120 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:47:06 | &nbsp;&nbsp;1650 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;909324 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:30:55 | &nbsp;&nbsp;1460 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;900408 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:30:55 | &nbsp;&nbsp;1400 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;900406 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;893774 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:20:40 | &nbsp;&nbsp;1115 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;893776 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:19:51 | &nbsp;&nbsp;1401 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;893268 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:17:54 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;892195 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:17:54 | &nbsp;&nbsp;1324 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;892193 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:15:23 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;890830 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:14:59 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;890582 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:08:16 | &nbsp;&nbsp;1343 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;885868 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:06:34 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;884333 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:04:20 | &nbsp;&nbsp;1467 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;882719 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;11:00:31 | &nbsp;&nbsp;1425 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;880018 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:52:02 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;872519 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:43:36 | &nbsp;&nbsp;816 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;866023 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:43:36 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;866021 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:36:35 | &nbsp;&nbsp;1241 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;861951 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:34:22 | &nbsp;&nbsp;1332 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;860753 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:34:22 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;860751 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:33:43 | &nbsp;&nbsp;1259 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;860361 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:19:37 | &nbsp;&nbsp;1176 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;850633 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:19:37 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;850635 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:19:36 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;850617 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:12:19 | &nbsp;&nbsp;1439 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;845805 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;10:08:13 | &nbsp;&nbsp;1440 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;842526 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:57:45 | &nbsp;&nbsp;1391 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;833799 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:56:04 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;831916 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:56:04 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;2374.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;831914 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:46:24 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;817435 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:38:15 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;804912 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:35:45 | &nbsp;&nbsp;1512 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;799157 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:29:28 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;788847 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:29:28 | &nbsp;&nbsp;978 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;788849 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:27:10 | &nbsp;&nbsp;1249 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;786379 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:22:32 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2376.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;780922 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:20:55 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;779159 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:20:04 | &nbsp;&nbsp;1434 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;778080 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:14:44 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;772339 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:14:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;772101 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:06:57 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;764217 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;09:06:57 | &nbsp;&nbsp;1113 | &nbsp;&nbsp;2371.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;764219 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:57:00 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;752389 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:57:00 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;752387 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:48:43 | &nbsp;&nbsp;1259 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;741672 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:39:18 | &nbsp;&nbsp;1278 | &nbsp;&nbsp;2375.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;729665 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:36:00 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;725045 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:36:00 | &nbsp;&nbsp;676 | &nbsp;&nbsp;2373.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;725043 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:30:19 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2370.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;715827 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:30:19 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2370.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;715829 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:28:28 | &nbsp;&nbsp;1346 | &nbsp;&nbsp;2372.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;712847 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:25:09 | &nbsp;&nbsp;1357 | &nbsp;&nbsp;2369.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;707943 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:22:02 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2367.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;703666 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:18:55 | &nbsp;&nbsp;1254 | &nbsp;&nbsp;2367.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;698511 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:17:35 | &nbsp;&nbsp;1303 | &nbsp;&nbsp;2368.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;696349 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:12:12 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;688411 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:07:30 | &nbsp;&nbsp;1429 | &nbsp;&nbsp;2364.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;677257 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:02:38 | &nbsp;&nbsp;1226 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;668804 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:02:33 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;668343 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:02:33 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;668341 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:02:33 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;668339 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:02:33 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2379.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;668337 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:02:33 | &nbsp;&nbsp;1460 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;668335 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:02:33 | &nbsp;&nbsp;1698 | &nbsp;&nbsp;2380.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;668333 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:01:24 | &nbsp;&nbsp;1441 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;666112 |
| &nbsp;&nbsp;27-Jan-2023 | &nbsp;&nbsp;08:01:24 | &nbsp;&nbsp;1620 | &nbsp;&nbsp;2378.00 | &nbsp;&nbsp;GBP | &nbsp;&nbsp;666110 |

---

------