# EDGAR Filing Document

**Accession Number:** 0001303523
**File Stem:** 0000950157-25-000446
**Filing Date:** 2025-6
**Character Count:** 778525
**Document Hash:** be383d8f73437e93a3779928961bf65e
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000950157-25-000446.hdr.sgml**: 20250602

**ACCESSION NUMBER**: 0000950157-25-000446

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 42

**CONFORMED PERIOD OF REPORT**: 20250602

**FILED AS OF DATE**: 20250602

**DATE AS OF CHANGE**: 20250602

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** British American Tobacco p.l.c.
- **CENTRAL INDEX KEY:** 0001303523
- **STANDARD INDUSTRIAL CLASSIFICATION:** CIGARETTES [2111]
- **ORGANIZATION NAME:** 04 Manufacturing
- **EIN:** 000000000

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-38159
- **FILM NUMBER:** 251013693

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0
- **BUSINESS PHONE:** 44-207-845-2000

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0

### UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION<br> Washington, D.C. 20549

------

### FORM 6-K

------

#### REPORT OF FOREIGN PRIVATE ISSUER

#### Pursuant to Rule 13a-16 or 15d-16

#### under the Securities Exchange Act of 1934

#### June 2, 2025<br>

#### Commission File Number: 001-38159

------

## BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant's name into English)

------

#### Globe House

#### 4 Temple Place

#### London WC2R 2PG
**United Kingdom**<br> (Address of principal executive office)

------

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F **☒**&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;Form 40-F ☐

------

This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description. <br>

#### EXHIBIT INDEX

---

| | |
|:---|:---|
| **Exhibit** | **Description** |
| [Exhibit 1](ex99-1.htm) | [Press Release entitled "Transaction in own shares" dated May 1, 2025.](ex99-1.htm) |
| [Exhibit 2](ex99-2.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company")](ex99-2.htm)[–](ex99-5.htm)[Voting Rights and Capital" dated May 1, 2025.](ex99-2.htm) |
| [Exhibit 3](ex99-3.htm) | [Press Release entitled "British American Tobacco p.l.c.](ex99-3.htm)[–](ex99-5.htm)[Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 1, 2025.](ex99-3.htm) |
| [Exhibit 4](ex99-4.htm) | [Press Release entitled "Transaction in own shares" dated May 2, 2025.](ex99-4.htm) |
| [Exhibit 5](ex99-5.htm) | [Press Release entitled "British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 2, 2025.](ex99-5.htm) |
| [Exhibit 6](ex99-6.htm) | [Press Release entitled "British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 2, 2025.](ex99-6.htm) |
| [Exhibit 7 ](ex99-7.htm)  | [Press Release entitled "Transaction in own shares" dated May 6, 2025.](ex99-7.htm) |
| [Exhibit 8](ex99-8.htm) | [Press Release entitled "British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 6, 2025.](ex99-8.htm) |
| [Exhibit 9](ex99-9.htm) | [Press Release entitled "British American Tobacco p.l.c. – TR-1: Notification of major holdings" dated May 6, 2025.](ex99-9.htm) |
| [Exhibit 10](ex99-10.htm) | [Press Release entitled "Transaction in own shares" dated May 7, 2025.](ex99-10.htm) |
| [Exhibit 11](ex99-11.htm) | [Press Release entitled "Transaction in own shares" dated May 8, 2025.](ex99-11.htm) |
| [Exhibit 12](ex99-12.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 8, 2025.](ex99-12.htm) |
| [Exhibit 13](ex99-13.htm) | [Press Release entitled "British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 8, 2025.](ex99-13.htm) |
| [Exhibit 14](ex99-14.htm) | [Press Release entitled "British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 8, 2025.](ex99-14.htm) |
| [Exhibit 15](ex99-15.htm) | [Press Release entitled "Transaction in own shares" dated May 9, 2025.](ex99-15.htm) |
| [Exhibit 16](ex99-16.htm) | [Press Release entitled "British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 9, 2025.](ex99-16.htm) |
| [Exhibit 17](ex99-17.htm) | [Press Release entitled "British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 9, 2025.](ex99-17.htm) |
| [Exhibit 18 ](ex99-18.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 9, 2025.](ex99-18.htm) |
| [Exhibit 19](ex99-19.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 9, 2025.](ex99-19.htm) |
| [Exhibit 20 ](ex99-20.htm) | [Press Release entitled "British American Tobacco p.l.c. – TR-1: Notification of major holdings" dated May 9, 2025.](ex99-20.htm) |
| [Exhibit 21](ex99-21.htm) | [Press Release entitled "Transaction in own shares" dated May 12, 2025.](ex99-21.htm) |
| [Exhibit 22](ex99-22.htm) | [Press Release entitled "British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 12, 2025.](ex99-22.htm) |
| [Exhibit 23](ex99-23.htm) | [Press Release entitled "British American Tobacco p.l.c. – TR-1: Notification of major holdings" dated May 12, 2025.](ex99-23.htm) |
| [Exhibit 24](ex99-24.htm) | [Press Release entitled "Transaction in own shares" dated May 13, 2025.](ex99-24.htm) |
| [Exhibit 25](ex99-25.htm) | [Press Release entitled "British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 13, 2025.](ex99-25.htm) |
| [Exhibit 26](ex99-26.htm) | [Press Release entitled "Transaction in own shares" dated May 14, 2025.](ex99-26.htm) |
| [Exhibit 27](ex99-27.htm) | [Press Release entitled "Transaction in own shares" dated May 15, 2025.](ex99-27.htm) |

---

------

---

| | |
|:---|:---|
| **Exhibit** | **Description** |
| [Exhibit 28 ](ex99-28.htm) | [Press Release entitled "Transaction in own shares" dated May 16, 2025. ](ex99-28.htm) |
| [Exhibit 29](ex99-29.htm) | [Press Release entitled "Transaction in own shares" dated May 19, 2025.](ex99-29.htm) |
| [Exhibit 30 ](ex99-30.htm) | [Press Release entitled "British American Tobacco p.l.c. – TR-1: Notification of major holdings" dated May 19, 2025.](ex99-30.htm)  |
| [Exhibit 31](ex99-31.htm) | [Press Release entitled "Transaction in own shares" dated May 20, 2025.](ex99-31.htm) |
| [Exhibit 32](ex99-32.htm) | [Press Release entitled "Transaction in own shares" dated May 21, 2025.](ex99-32.htm) |
| [Exhibit 33](ex99-33.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated May 21, 2025.](ex99-33.htm) |
| [Exhibit 34](ex99-34.htm) | [Press Release entitled "Transaction in own shares" dated May 22, 2025.](ex99-34.htm) |
| [Exhibit 35](ex99-35.htm) | [Press Release entitled "Transaction in own shares" dated May 23, 2025. ](ex99-35.htm) |
| [Exhibit 36](ex99-36.htm) | [Press Release entitled "British American Tobacco p.l.c. – Response to Recent Speculation" dated May 27, 2025.](ex99-36.htm) |
| [Exhibit 37](ex99-37.htm) | [Press Release entitled "British American Tobacco p.l.c. – Launch of Proposed Block Trade of ITC Shares" dated May 27, 2025.](ex99-37.htm) |
| [Exhibit 38](ex99-38.htm) | [Press Release entitled "Transaction in own shares" dated May 28, 2025.](ex99-38.htm) |
| [Exhibit 39](ex99-39.htm)  | [Press Release entitled "British American Tobacco p.l.c. – Completion of Block Trade of ITC Shares" dated May 28, 2025.](ex99-39.htm) |
| [Exhibit 40](ex99-40.htm) | [Press Release entitled "Transaction in own shares" dated May 29, 2025.](ex99-40.htm) |
| [Exhibit 41](ex99-41.htm) | [Press Release entitled "Transaction in own shares" dated May 30, 2025.](ex99-41.htm) |

---

------

#### SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
| British American Tobacco p.l.c. | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| By:  | /s/ Nancy Jiang | /s/ Nancy Jiang |
|  | Name:  | Nancy Jiang |
|  | Title:  | Senior Assistant Company Secretary |

---

Date: June 2, 2025<br>

## Exhibit 99.1

#### Exhibit 1<br>

British American Tobacco p.l.c.

1 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 30 April 2025 |
| Number of ordinary shares of 25 pence each purchased: | 126,642 |
| Highest price paid per share (pence): | 3,270.00 |
| Lowest price paid per share (pence): | 3,189.00 |
| Volume weighted average price paid per share (pence): | 3,237.4677 |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,200,042,944 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 30 April 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 30/04/2025 | 64260 | 3237.2705 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 30/04/2025 | 13472 | 3239.5555 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 30/04/2025 | 48910 | 3237.1517 | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of transaction** |
| 1288 | 3189.00 | BATE | 08:00:31 |
| 1352 | 3192.00 | BATE | 08:08:39 |
| 806 | 3208.00 | BATE | 08:23:34 |
| 539 | 3208.00 | BATE | 08:23:34 |
| 52 | 3208.00 | BATE | 08:36:52 |
| 1466 | 3208.00 | BATE | 08:39:21 |
| 1420 | 3200.00 | BATE | 08:59:53 |
| 1258 | 3210.00 | BATE | 09:18:44 |
| 484 | 3203.00 | BATE | 09:37:10 |
| 825 | 3203.00 | BATE | 09:37:10 |
| 1474 | 3206.00 | BATE | 10:02:16 |
| 1492 | 3222.00 | BATE | 10:19:35 |
| 1236 | 3221.00 | BATE | 10:41:02 |
| 1403 | 3230.00 | BATE | 10:54:25 |
| 622 | 3235.00 | BATE | 11:19:29 |
| 864 | 3235.00 | BATE | 11:19:29 |
| 615 | 3235.00 | BATE | 11:43:41 |
| 695 | 3235.00 | BATE | 11:43:41 |
| 249 | 3242.00 | BATE | 12:01:10 |
| 1 | 3242.00 | BATE | 12:01:10 |
| 658 | 3242.00 | BATE | 12:01:10 |
| 432 | 3242.00 | BATE | 12:01:10 |
| 83 | 3242.00 | BATE | 12:03:11 |
| 68 | 3242.00 | BATE | 12:03:44 |
| 91 | 3253.00 | BATE | 12:26:21 |
| 421 | 3253.00 | BATE | 12:26:27 |
| 635 | 3256.00 | BATE | 12:39:25 |
| 554 | 3256.00 | BATE | 12:39:25 |
| 235 | 3256.00 | BATE | 12:39:25 |
| 428 | 3248.00 | BATE | 12:58:46 |
| 733 | 3248.00 | BATE | 12:58:46 |
| 235 | 3248.00 | BATE | 12:58:46 |
| 1452 | 3253.00 | BATE | 13:22:13 |
| 1515 | 3254.00 | BATE | 13:35:43 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 8 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 12 | 3243.00 | BATE | 13:51:52 |
| 128 | 3248.00 | BATE | 14:00:04 |
| 1512 | 3249.00 | BATE | 14:02:49 |
| 1258 | 3255.00 | BATE | 14:20:33 |
| 1479 | 3258.00 | BATE | 14:27:22 |
| 159 | 3265.00 | BATE | 14:31:21 |
| 1137 | 3265.00 | BATE | 14:31:21 |
| 1256 | 3259.00 | BATE | 14:33:35 |
| 1433 | 3270.00 | BATE | 14:39:13 |
| 364 | 3257.00 | BATE | 14:45:27 |
| 1110 | 3257.00 | BATE | 14:45:27 |
| 1245 | 3251.00 | BATE | 14:52:20 |
| 1518 | 3250.00 | BATE | 14:57:53 |
| 1304 | 3251.00 | BATE | 15:04:31 |
| 1335 | 3250.00 | BATE | 15:10:14 |
| 1502 | 3248.00 | BATE | 15:18:11 |
| 1479 | 3244.00 | BATE | 15:26:25 |
| 28 | 3245.00 | BATE | 15:35:36 |
| 34 | 3245.00 | BATE | 15:35:36 |
| 23 | 3245.00 | BATE | 15:35:36 |
| 1225 | 3244.00 | BATE | 15:36:15 |
| 1502 | 3244.00 | BATE | 15:43:36 |
| 760 | 3238.00 | BATE | 15:50:20 |
| 482 | 3238.00 | BATE | 15:50:20 |
| 20 | 3197.00 | CHIX | 08:15:16 |
| 33 | 3202.00 | CHIX | 08:16:45 |
| 29 | 3202.00 | CHIX | 08:16:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3202.00 | CHIX | 08:16:45 |
| 14 | 3207.00 | CHIX | 08:22:15 |
| 31 | 3207.00 | CHIX | 08:22:20 |
| 269 | 3208.00 | CHIX | 08:23:34 |
| 861 | 3208.00 | CHIX | 08:23:34 |
| 1137 | 3209.00 | CHIX | 09:15:52 |
| 340 | 3219.00 | CHIX | 10:15:06 |
| 777 | 3219.00 | CHIX | 10:15:06 |
| 1217 | 3235.00 | CHIX | 11:19:29 |
| 103 | 3255.00 | CHIX | 12:29:26 |
| 54 | 3255.00 | CHIX | 12:29:26 |
| 991 | 3255.00 | CHIX | 12:29:26 |
| 1039 | 3255.00 | CHIX | 13:32:52 |
| 19 | 3255.00 | CHIX | 13:32:52 |
| 1184 | 3254.00 | CHIX | 14:13:55 |
| 1091 | 3260.00 | CHIX | 14:33:29 |
| 1281 | 3251.00 | CHIX | 14:50:56 |
| 1193 | 3251.00 | CHIX | 15:13:37 |
| 53 | 3245.00 | CHIX | 15:35:25 |
| 52 | 3245.00 | CHIX | 15:35:25 |
| 446 | 3245.00 | CHIX | 15:35:25 |
| 1223 | 3239.00 | CHIX | 15:47:39 |
| 891 | 3190.00 | LSE | 08:00:31 |
| 964 | 3194.00 | LSE | 08:03:38 |
| 447 | 3196.00 | LSE | 08:11:54 |
| 472 | 3196.00 | LSE | 08:11:54 |
| 130 | 3206.00 | LSE | 08:22:44 |
| 951 | 3208.00 | LSE | 08:23:34 |
| 728 | 3204.00 | LSE | 08:33:45 |
| 316 | 3204.00 | LSE | 08:33:45 |
| 907 | 3203.00 | LSE | 08:47:56 |
| 885 | 3201.00 | LSE | 09:00:30 |
| 101 | 3201.00 | LSE | 09:00:30 |
| 800 | 3209.00 | LSE | 09:15:52 |
| 230 | 3209.00 | LSE | 09:15:52 |
| 844 | 3204.00 | LSE | 09:27:48 |
| 920 | 3205.00 | LSE | 09:43:18 |
| 1024 | 3206.00 | LSE | 09:57:30 |
| 318 | 3213.00 | LSE | 10:12:27 |
| 13 | 3213.00 | LSE | 10:12:46 |
| 294 | 3213.00 | LSE | 10:12:48 |
| 147 | 3213.00 | LSE | 10:13:24 |
| 919 | 3222.00 | LSE | 10:19:35 |
| 265 | 3218.00 | LSE | 10:32:06 |
| 763 | 3218.00 | LSE | 10:32:06 |
| 1017 | 3230.00 | LSE | 10:53:10 |
| 374 | 3234.00 | LSE | 11:05:21 |
| 608 | 3234.00 | LSE | 11:05:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 843 | 3236.00 | LSE | 11:21:27 |
| 877 | 3234.00 | LSE | 11:40:54 |
| 7 | 3237.00 | LSE | 11:57:13 |
| 867 | 3237.00 | LSE | 11:57:13 |
| 839 | 3242.00 | LSE | 12:03:44 |
| 964 | 3254.00 | LSE | 12:18:15 |
| 942 | 3256.00 | LSE | 12:39:25 |
| 147 | 3256.00 | LSE | 12:51:37 |
| 107 | 3256.00 | LSE | 12:51:40 |
| 691 | 3256.00 | LSE | 12:51:40 |
| 995 | 3248.00 | LSE | 13:04:05 |
| 384 | 3253.00 | LSE | 13:22:13 |
| 501 | 3253.00 | LSE | 13:22:13 |
| 845 | 3256.00 | LSE | 13:30:59 |
| 955 | 3249.00 | LSE | 13:38:55 |
| 1041 | 3240.00 | LSE | 13:49:14 |
| 871 | 3252.00 | LSE | 14:01:23 |
| 1016 | 3257.00 | LSE | 14:08:38 |
| 976 | 3255.00 | LSE | 14:20:33 |
| 925 | 3258.00 | LSE | 14:27:22 |
| 989 | 3264.00 | LSE | 14:31:23 |
| 1004 | 3264.00 | LSE | 14:32:16 |
| 2 | 3264.00 | LSE | 14:32:16 |
| 911 | 3267.00 | LSE | 14:36:16 |
| 997 | 3270.00 | LSE | 14:39:13 |
| 889 | 3258.00 | LSE | 14:43:20 |
| 1027 | 3256.00 | LSE | 14:46:59 |
| 1023 | 3252.00 | LSE | 14:51:41 |
| 913 | 3253.00 | LSE | 14:56:22 |
| 956 | 3251.00 | LSE | 15:00:41 |
| 1015 | 3250.00 | LSE | 15:04:31 |
| 385 | 3251.00 | LSE | 15:12:12 |
| 5 | 3251.00 | LSE | 15:12:12 |
| 174 | 3251.00 | LSE | 15:12:13 |
| 42 | 3251.00 | LSE | 15:12:13 |
| 150 | 3251.00 | LSE | 15:12:13 |
| 141 | 3251.00 | LSE | 15:12:14 |
| 954 | 3251.00 | LSE | 15:15:21 |
| 15 | 3251.00 | LSE | 15:15:21 |
| 1029 | 3247.00 | LSE | 15:20:24 |
| 304 | 3244.00 | LSE | 15:25:31 |
| 603 | 3244.00 | LSE | 15:26:25 |
| 1023 | 3245.00 | LSE | 15:31:03 |
| 971 | 3244.00 | LSE | 15:36:59 |
| 962 | 3244.00 | LSE | 15:43:36 |
| 406 | 3239.00 | LSE | 15:47:39 |
| 621 | 3239.00 | LSE | 15:47:39 |
| 904 | 3233.00 | LSE | 15:53:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 978 | 3233.00 | LSE | 15:54:38 |
| 136 | 3232.00 | LSE | 15:55:59 |
| 783 | 3232.00 | LSE | 15:55:59 |
| 824 | 3236.00 | LSE | 15:57:39 |
| 90 | 3236.00 | LSE | 15:57:39 |
| 910 | 3239.00 | LSE | 16:00:02 |
| 1032 | 3239.00 | LSE | 16:00:56 |
| 1002 | 3238.00 | LSE | 16:01:49 |
| 1007 | 3239.00 | LSE | 16:03:30 |
| 862 | 3238.00 | LSE | 16:04:56 |
| 953 | 3236.00 | LSE | 16:06:48 |
| 1040 | 3237.00 | LSE | 16:08:42 |
| 901 | 3239.00 | LSE | 16:11:48 |
| 395 | 3238.00 | LSE | 16:11:52 |
| 642 | 3238.00 | LSE | 16:12:38 |
| 887 | 3238.00 | LSE | 16:14:41 |
| 982 | 3238.00 | LSE | 16:15:42 |
| 1038 | 3237.00 | LSE | 16:15:54 |
| 538 | 3235.00 | LSE | 16:17:21 |
| 92 | 3233.00 | LSE | 16:18:20 |
| 56 | 3233.00 | LSE | 16:18:20 |
| 5 | 3234.00 | LSE | 16:18:20 |
| 134 | 3234.00 | LSE | 16:18:20 |
| 22 | 3234.00 | LSE | 16:18:20 |
| 157 | 3236.00 | LSE | 16:19:56 |
| 234 | 3237.00 | LSE | 16:21:32 |
| 22 | 3236.00 | LSE | 16:23:47 |
| 2 | 3235.00 | LSE | 16:24:32 |

---

## Exhibit 99.2

#### Exhibit 2<br>

#### British American Tobacco p.l.c. (the "Company") – Voting Rights and Capital

In conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, we notify the market of the following:

That, as at 30 April 2025, being the last day of trading for that month, the Company's issued share capital consisted of 2,200,169,586 ordinary shares of 25p each ("Shares") with voting rights (the "Voting Rights Figure").

As at 30 April 2025, the Company held 133,013,619 Shares in Treasury.

The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Nancy Jiang

Senior Assistant Company Secretary

British American Tobacco p.l.c.

1 May 2025

## Exhibit 99.3

#### Exhibit 3<br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Zafar Khan | Zafar Khan |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Operations | Director, Operations |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares to Mahgul Aslam Khan, a Person Closely Associated | Transfer of shares to Mahgul Aslam Khan, a Person Closely Associated |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | Nil | 15617 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>15,617<br>Nil | <br>15,617<br>Nil |
| e) | Date of the transaction | 2025-04-30 | 2025-04-30 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Mahgul Aslam Khan | Mahgul Aslam Khan |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Zafar Khan, Director, Operations | Person Closely Associated with a person discharging managerial responsibilities; Zafar Khan, Director, Operations |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares from Zafar Khan | Transfer of shares from Zafar Khan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | Nil | 15617 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>15,617<br>Nil | <br>15,617<br>Nil |
| e) | Date of the transaction | 2025-04-30 | 2025-04-30 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang<br>Date of notification: 1 May 2025<br>

## Exhibit 99.4

#### Exhibit 4 <br>

British American Tobacco p.l.c.

02 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase:  | 01 May 2025 |
| Number of ordinary shares of 25 pence each purchased:  | 125,000 |
| Highest price paid per share (pence):  | 3,268.00p |
| Lowest price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,225.00p |
| Volume weighted average price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,240.1141p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,917,944 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 01 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume**<br> **(in number of shares)**  | **Daily weighted average**<br> **price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 01/05/2025 | 125000 | 3,240.1141p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 01/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 01/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of** <br> **shares purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 181 | 3248.00 | LSE | 08:01:14 |
| 2072 | 3252.00 | LSE | 08:01:24 |
| 1197 | 3256.00 | LSE | 08:01:50 |
| 575 | 3254.00 | LSE | 08:02:14 |
| 1064 | 3254.00 | LSE | 08:02:38 |
| 328 | 3257.00 | LSE | 08:05:19 |
| 31 | 3259.00 | LSE | 08:09:52 |
| 295 | 3259.00 | LSE | 08:09:52 |
| 987 | 3257.00 | LSE | 08:12:11 |
| 206 | 3255.00 | LSE | 08:12:23 |
| 752 | 3255.00 | LSE | 08:12:23 |
| 788 | 3268.00 | LSE | 08:24:58 |
| 900 | 3266.00 | LSE | 08:25:59 |
| 375 | 3264.00 | LSE | 08:26:31 |
| 859 | 3263.00 | LSE | 08:30:06 |
| 167 | 3264.00 | LSE | 08:35:37 |
| 182 | 3259.00 | LSE | 08:40:11 |
| 415 | 3261.00 | LSE | 08:40:11 |
| 293 | 3256.00 | LSE | 08:45:25 |
| 208 | 3255.00 | LSE | 08:46:42 |
| 225 | 3252.00 | LSE | 08:47:43 |
| 192 | 3252.00 | LSE | 08:47:44 |
| 553 | 3249.00 | LSE | 09:01:07 |
| 477 | 3252.00 | LSE | 09:22:33 |
| 204 | 3256.00 | LSE | 09:39:35 |
| 1082 | 3257.00 | LSE | 09:52:01 |
| 230 | 3254.00 | LSE | 10:05:06 |
| 756 | 3254.00 | LSE | 10:05:06 |
| 936 | 3257.00 | LSE | 10:15:47 |
| 159 | 3259.00 | LSE | 10:19:53 |
| 1022 | 3257.00 | LSE | 10:23:14 |
| 10 | 3256.00 | LSE | 10:23:35 |
| 829 | 3256.00 | LSE | 10:24:19 |
| 48 | 3255.00 | LSE | 10:24:22 |
| 1460 | 3255.00 | LSE | 10:25:44 |
| 711 | 3257.00 | LSE | 10:59:15 |
| 477 | 3256.00 | LSE | 11:04:12 |
| 418 | 3254.00 | LSE | 11:13:42 |
| 725 | 3255.00 | LSE | 11:13:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1010 | 3256.00 | LSE | 11:13:42 |
| 500 | 3253.00 | LSE | 11:16:13 |
| 1042 | 3253.00 | LSE | 11:16:13 |
| 249 | 3252.00 | LSE | 11:17:19 |
| 733 | 3252.00 | LSE | 11:17:19 |
| 33 | 3252.00 | LSE | 11:45:50 |
| 496 | 3252.00 | LSE | 11:45:50 |
| 525 | 3252.00 | LSE | 11:45:50 |
| 255 | 3249.00 | LSE | 11:49:09 |
| 327 | 3250.00 | LSE | 11:49:09 |
| 185 | 3249.00 | LSE | 11:53:12 |
| 1255 | 3248.00 | LSE | 11:53:38 |
| 100 | 3247.00 | LSE | 11:55:26 |
| 275 | 3250.00 | LSE | 12:00:23 |
| 1031 | 3249.00 | LSE | 12:13:53 |
| 265 | 3248.00 | LSE | 12:17:56 |
| 421 | 3248.00 | LSE | 12:18:09 |
| 1068 | 3247.00 | LSE | 12:22:48 |
| 893 | 3246.00 | LSE | 12:25:41 |
| 1514 | 3246.00 | LSE | 13:00:24 |
| 127 | 3244.00 | LSE | 13:01:05 |
| 159 | 3244.00 | LSE | 13:01:05 |
| 401 | 3244.00 | LSE | 13:01:05 |
| 918 | 3245.00 | LSE | 13:01:05 |
| 509 | 3243.00 | LSE | 13:01:41 |
| 185 | 3242.00 | LSE | 13:19:00 |
| 1968 | 3242.00 | LSE | 13:19:00 |
| 71 | 3241.00 | LSE | 13:22:38 |
| 119 | 3241.00 | LSE | 13:22:38 |
| 472 | 3241.00 | LSE | 13:22:38 |
| 608 | 3240.00 | LSE | 13:29:23 |
| 1012 | 3239.00 | LSE | 13:30:04 |
| 937 | 3237.00 | LSE | 13:36:48 |
| 616 | 3240.00 | LSE | 13:41:10 |
| 1493 | 3239.00 | LSE | 13:49:07 |
| 798 | 3238.00 | LSE | 13:56:14 |
| 1706 | 3239.00 | LSE | 13:59:48 |
| 252 | 3238.00 | LSE | 14:00:26 |
| 601 | 3238.00 | LSE | 14:00:26 |
| 1527 | 3239.00 | LSE | 14:10:16 |
| 2224 | 3236.00 | LSE | 14:17:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 484 | 3234.00 | LSE | 14:20:45 |
| 157 | 3236.00 | LSE | 14:28:17 |
| 189 | 3234.00 | LSE | 14:30:00 |
| 888 | 3232.00 | LSE | 14:30:00 |
| 950 | 3233.00 | LSE | 14:30:00 |
| 977 | 3235.00 | LSE | 14:30:00 |
| 427 | 3227.00 | LSE | 14:30:03 |
| 355 | 3225.00 | LSE | 14:30:38 |
| 411 | 3227.00 | LSE | 14:32:21 |
| 307 | 3233.00 | LSE | 14:35:00 |
| 1341 | 3233.00 | LSE | 14:35:00 |
| 990 | 3235.00 | LSE | 14:36:37 |
| 1483 | 3233.00 | LSE | 14:38:21 |
| 396 | 3232.00 | LSE | 14:39:01 |
| 2231 | 3230.00 | LSE | 14:41:01 |
| 193 | 3229.00 | LSE | 14:44:48 |
| 331 | 3228.00 | LSE | 14:45:00 |
| 580 | 3227.00 | LSE | 14:47:06 |
| 353 | 3232.00 | LSE | 14:51:04 |
| 1899 | 3233.00 | LSE | 14:52:13 |
| 856 | 3232.00 | LSE | 14:52:51 |
| 85 | 3232.00 | LSE | 14:53:00 |
| 254 | 3232.00 | LSE | 14:53:00 |
| 707 | 3234.00 | LSE | 14:55:04 |
| 1546 | 3233.00 | LSE | 14:57:59 |
| 1774 | 3233.00 | LSE | 15:01:17 |
| 1321 | 3234.00 | LSE | 15:04:24 |
| 318 | 3235.00 | LSE | 15:06:41 |
| 524 | 3235.00 | LSE | 15:06:41 |
| 845 | 3234.00 | LSE | 15:08:10 |
| 1456 | 3235.00 | LSE | 15:10:27 |
| 1522 | 3238.00 | LSE | 15:12:27 |
| 220 | 3238.00 | LSE | 15:15:47 |
| 1440 | 3239.00 | LSE | 15:15:47 |
| 192 | 3238.00 | LSE | 15:16:53 |
| 3195 | 3239.00 | LSE | 15:27:23 |
| 1567 | 3238.00 | LSE | 15:29:34 |
| 805 | 3237.00 | LSE | 15:31:06 |
| 1166 | 3236.00 | LSE | 15:31:18 |
| 2278 | 3235.00 | LSE | 15:33:55 |
| 1553 | 3239.00 | LSE | 15:37:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 718 | 3238.00 | LSE | 15:38:11 |
| 927 | 3237.00 | LSE | 15:43:50 |
| 1496 | 3238.00 | LSE | 15:44:15 |
| 434 | 3236.00 | LSE | 15:44:53 |
| 615 | 3235.00 | LSE | 15:46:05 |
| 1094 | 3234.00 | LSE | 15:46:25 |
| 118 | 3233.00 | LSE | 15:48:24 |
| 354 | 3232.00 | LSE | 15:48:27 |
| 390 | 3230.00 | LSE | 15:50:06 |
| 419 | 3232.00 | LSE | 15:58:29 |
| 1157 | 3232.00 | LSE | 15:59:04 |
| 555 | 3231.00 | LSE | 16:00:16 |
| 3559 | 3233.00 | LSE | 16:05:59 |
| 2401 | 3233.00 | LSE | 16:07:19 |
| 2461 | 3235.00 | LSE | 16:11:45 |
| 641 | 3233.00 | LSE | 16:15:17 |
| 2376 | 3233.00 | LSE | 16:15:17 |
| 100 | 3233.00 | LSE | 16:20:35 |
| 100 | 3233.00 | LSE | 16:20:35 |
| 160 | 3233.00 | LSE | 16:20:35 |
| 166 | 3233.00 | LSE | 16:20:35 |
| 166 | 3233.00 | LSE | 16:20:35 |
| 176 | 3233.00 | LSE | 16:20:35 |
| 1167 | 3233.00 | LSE | 16:20:37 |
| 2307 | 3232.00 | LSE | 16:21:56 |
| 2860 | 3231.00 | LSE | 16:21:57 |
| 1497 | 3231.00 | LSE | 16:26:40 |
| 62 | 3231.00 | LSE | 16:28:48 |
| 1527 | 3231.00 | LSE | 16:28:48 |
| 1930 | 3231.00 | LSE | 16:28:48 |
| 796 | 3231.00 | LSE | 16:29:22 |
| 72 | 3231.00 | LSE | 16:29:23 |
| 368 | 3231.00 | LSE | 16:29:23 |
| 253 | 3231.00 | LSE | 16:29:30 |
| 330 | 3231.00 | LSE | 16:29:30 |
| 46 | 3231.00 | LSE | 16:29:39 |
| 52 | 3231.00 | LSE | 16:29:39 |
| 249 | 3231.00 | LSE | 16:29:39 |
| 126 | 3231.00 | LSE | 16:29:43 |
| 180 | 3231.00 | LSE | 16:29:43 |
| 188 | 3231.00 | LSE | 16:29:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 47 | 3231.00 | LSE | 16:29:52 |
| 142 | 3231.00 | LSE | 16:29:52 |
| 57 | 3231.00 | LSE | 16:29:54 |
| 103 | 3231.00 | LSE | 16:29:54 |
| 223 | 3231.00 | LSE | 16:29:54 |

---

## Exhibit 99.5

#### Exhibit 5<br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares following the exercise of options held under the 2020 British American Tobacco 5 Year Sharesave Scheme. | Acquisition of shares following the exercise of options held under the 2020 British American Tobacco 5 Year Sharesave Scheme. |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | 24.01 | 624 |
| c) | Price(s) and volume(s) |  |  |
| d)<br>| Aggregated information<br>- Aggregated volume<br>- Price | <br>624<br>£14,982.24 | <br>624<br>£14,982.24 |
| e) | Date of the transaction | 2025-05-01 | 2025-05-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares following the exercise of options held under the 2022 British American Tobacco 3 Year Sharesave Scheme. | Acquisition of shares following the exercise of options held under the 2022 British American Tobacco 3 Year Sharesave Scheme. |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | 27.27 | 660 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>660<br>£17,998.20 | <br>660<br>£17,998.20 |
| e) | Date of the transaction | 2025-05-01 | 2025-05-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer between own accounts for nil consideration. | Transfer between own accounts for nil consideration. |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | 0 | 204 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>204<br>£0 | <br>204<br>£0 |
| e) | Date of the transaction | 2025-05-01 | 2025-05-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u>Date of notification: 2 May 2025</u>

## Exhibit 99.6

#### Exhibit 6 <br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares to Yulia Wheaton, a Person Closely Associated | Transfer of shares to Yulia Wheaton, a Person Closely Associated |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | Nil | 23596 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>23,596<br>Nil | <br>23,596<br>Nil |
| e) | Date of the transaction | 2025-05-01 | 2025-05-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Yulia Wheaton | Yulia Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Corporate Officer | Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares from Zafar Khan | Transfer of shares from Zafar Khan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | Nil | 23596 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>23,596<br>Nil | <br>23,596<br>Nil |
| e) | Date of the transaction | 2025-05-01 | 2025-05-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br><u>Date of notification: 2 May 2025</u>

## Exhibit 99.7

#### Exhibit 7 <br>

British American Tobacco p.l.c.

06 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase:  | 02 May 2025 |
| Number of ordinary shares of 25 pence each purchased:  | 123,609 |
| Highest price paid per share (pence):  | 3,265.00p |
| Lowest price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,217.00p |
| Volume weighted average price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,233.7267p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,809,615 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 02 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume**<br> **(in number of shares)**  | **Daily weighted average**<br> **price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 02/05/2025 | 123609 | 3,233.7267p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 02/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 02/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 3518 | 3262.00 | LSE | 08:00:18 |
| 4033 | 3265.00 | LSE | 08:00:18 |
| 1230 | 3254.00 | LSE | 08:00:29 |
| 1644 | 3256.00 | LSE | 08:00:29 |
| 1248 | 3251.00 | LSE | 08:00:31 |
| 117 | 3248.00 | LSE | 08:00:36 |
| 72 | 3243.00 | LSE | 08:00:44 |
| 88 | 3236.00 | LSE | 08:01:11 |
| 82 | 3237.00 | LSE | 08:01:14 |
| 78 | 3231.00 | LSE | 08:01:39 |
| 107 | 3235.00 | LSE | 08:02:48 |
| 111 | 3237.00 | LSE | 08:02:48 |
| 93 | 3232.00 | LSE | 08:02:53 |
| 11 | 3229.00 | LSE | 08:04:00 |
| 85 | 3229.00 | LSE | 08:04:00 |
| 119 | 3238.00 | LSE | 08:04:55 |
| 128 | 3240.00 | LSE | 08:04:55 |
| 74 | 3235.00 | LSE | 08:04:58 |
| 74 | 3239.00 | LSE | 08:06:20 |
| 86 | 3237.00 | LSE | 08:07:20 |
| 90 | 3236.00 | LSE | 08:07:29 |
| 74 | 3235.00 | LSE | 08:08:35 |
| 92 | 3240.00 | LSE | 08:10:05 |
| 92 | 3238.00 | LSE | 08:10:23 |
| 135 | 3239.00 | LSE | 08:11:41 |
| 173 | 3250.00 | LSE | 08:13:31 |
| 164 | 3248.00 | LSE | 08:13:36 |
| 82 | 3248.00 | LSE | 08:15:08 |
| 111 | 3248.00 | LSE | 08:19:47 |
| 172 | 3245.00 | LSE | 08:20:49 |
| 140 | 3244.00 | LSE | 08:20:50 |
| 224 | 3248.00 | LSE | 08:29:54 |
| 710 | 3249.00 | LSE | 08:35:37 |
| 258 | 3251.00 | LSE | 08:39:02 |
| 1388 | 3252.00 | LSE | 08:40:09 |
| 1016 | 3249.00 | LSE | 08:40:58 |
| 358 | 3259.00 | LSE | 08:49:47 |
| 705 | 3257.00 | LSE | 08:51:10 |
| 1307 | 3255.00 | LSE | 08:56:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 384 | 3254.00 | LSE | 08:57:35 |
| 35 | 3252.00 | LSE | 09:00:00 |
| 92 | 3252.00 | LSE | 09:00:00 |
| 100 | 3252.00 | LSE | 09:00:00 |
| 100 | 3252.00 | LSE | 09:00:00 |
| 477 | 3249.00 | LSE | 09:01:18 |
| 307 | 3246.00 | LSE | 09:05:11 |
| 24 | 3243.00 | LSE | 09:06:02 |
| 80 | 3243.00 | LSE | 09:06:02 |
| 161 | 3241.00 | LSE | 09:07:58 |
| 95 | 3249.00 | LSE | 09:13:10 |
| 182 | 3251.00 | LSE | 09:21:10 |
| 81 | 3254.00 | LSE | 09:33:13 |
| 604 | 3252.00 | LSE | 09:33:13 |
| 913 | 3250.00 | LSE | 09:33:13 |
| 153 | 3253.00 | LSE | 09:34:04 |
| 262 | 3249.00 | LSE | 09:34:04 |
| 279 | 3248.00 | LSE | 09:34:04 |
| 295 | 3251.00 | LSE | 09:34:04 |
| 139 | 3251.00 | LSE | 09:38:04 |
| 222 | 3249.00 | LSE | 09:40:14 |
| 66 | 3248.00 | LSE | 09:46:50 |
| 206 | 3246.00 | LSE | 09:46:50 |
| 303 | 3247.00 | LSE | 09:46:50 |
| 378 | 3244.00 | LSE | 09:46:50 |
| 294 | 3245.00 | LSE | 09:49:16 |
| 809 | 3243.00 | LSE | 10:02:34 |
| 885 | 3250.00 | LSE | 10:34:48 |
| 1022 | 3255.00 | LSE | 10:50:45 |
| 1092 | 3257.00 | LSE | 10:53:30 |
| 1835 | 3255.00 | LSE | 10:54:40 |
| 192 | 3251.00 | LSE | 10:54:58 |
| 283 | 3253.00 | LSE | 10:54:58 |
| 128 | 3247.00 | LSE | 10:56:40 |
| 216 | 3248.00 | LSE | 10:56:40 |
| 114 | 3246.00 | LSE | 10:57:33 |
| 319 | 3246.00 | LSE | 11:05:46 |
| 467 | 3245.00 | LSE | 11:05:59 |
| 329 | 3244.00 | LSE | 11:10:12 |
| 283 | 3245.00 | LSE | 11:23:12 |
| 384 | 3245.00 | LSE | 11:23:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 935 | 3243.00 | LSE | 11:24:38 |
| 109 | 3242.00 | LSE | 11:27:10 |
| 384 | 3242.00 | LSE | 11:27:10 |
| 52 | 3239.00 | LSE | 11:36:30 |
| 421 | 3239.00 | LSE | 11:36:30 |
| 294 | 3238.00 | LSE | 11:48:40 |
| 761 | 3236.00 | LSE | 11:53:29 |
| 407 | 3235.00 | LSE | 11:54:42 |
| 258 | 3234.00 | LSE | 11:56:12 |
| 462 | 3232.00 | LSE | 12:00:01 |
| 248 | 3235.00 | LSE | 12:13:30 |
| 622 | 3233.00 | LSE | 12:13:30 |
| 963 | 3231.00 | LSE | 12:13:30 |
| 203 | 3233.00 | LSE | 12:13:42 |
| 238 | 3230.00 | LSE | 12:13:42 |
| 324 | 3231.00 | LSE | 12:13:42 |
| 89 | 3233.00 | LSE | 12:19:33 |
| 79 | 3235.00 | LSE | 12:20:51 |
| 246 | 3236.00 | LSE | 12:28:30 |
| 267 | 3234.00 | LSE | 12:35:35 |
| 144 | 3233.00 | LSE | 12:36:06 |
| 138 | 3234.00 | LSE | 13:00:55 |
| 238 | 3234.00 | LSE | 13:00:55 |
| 632 | 3232.00 | LSE | 13:07:59 |
| 418 | 3232.00 | LSE | 13:10:59 |
| 553 | 3231.00 | LSE | 13:13:52 |
| 628 | 3229.00 | LSE | 13:26:47 |
| 663 | 3227.00 | LSE | 13:28:09 |
| 521 | 3227.00 | LSE | 13:32:01 |
| 1050 | 3226.00 | LSE | 13:33:13 |
| 1448 | 3230.00 | LSE | 13:54:17 |
| 106 | 3232.00 | LSE | 13:57:08 |
| 845 | 3230.00 | LSE | 13:57:30 |
| 1456 | 3228.00 | LSE | 14:02:25 |
| 387 | 3225.00 | LSE | 14:05:16 |
| 341 | 3223.00 | LSE | 14:11:29 |
| 1268 | 3225.00 | LSE | 14:25:18 |
| 1475 | 3229.00 | LSE | 14:30:26 |
| 591 | 3229.00 | LSE | 14:31:31 |
| 1065 | 3227.00 | LSE | 14:31:45 |
| 1469 | 3228.00 | LSE | 14:33:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 303 | 3228.00 | LSE | 14:36:02 |
| 1211 | 3228.00 | LSE | 14:36:02 |
| 2243 | 3225.00 | LSE | 14:37:50 |
| 598 | 3223.00 | LSE | 14:38:40 |
| 731 | 3221.00 | LSE | 14:43:06 |
| 1509 | 3223.00 | LSE | 14:46:13 |
| 118 | 3225.00 | LSE | 14:48:55 |
| 755 | 3225.00 | LSE | 14:48:55 |
| 1517 | 3223.00 | LSE | 14:51:25 |
| 2632 | 3224.00 | LSE | 14:54:16 |
| 343 | 3222.00 | LSE | 14:56:50 |
| 1353 | 3226.00 | LSE | 15:02:30 |
| 121 | 3225.00 | LSE | 15:02:35 |
| 1796 | 3224.00 | LSE | 15:07:16 |
| 256 | 3225.00 | LSE | 15:11:35 |
| 1386 | 3225.00 | LSE | 15:11:35 |
| 1578 | 3225.00 | LSE | 15:13:42 |
| 1641 | 3225.00 | LSE | 15:18:01 |
| 9 | 3225.00 | LSE | 15:23:27 |
| 150 | 3225.00 | LSE | 15:23:28 |
| 452 | 3225.00 | LSE | 15:23:28 |
| 2633 | 3229.00 | LSE | 15:25:07 |
| 198 | 3227.00 | LSE | 15:26:05 |
| 289 | 3227.00 | LSE | 15:26:18 |
| 376 | 3227.00 | LSE | 15:26:40 |
| 2412 | 3230.00 | LSE | 15:30:03 |
| 2232 | 3228.00 | LSE | 15:30:50 |
| 490 | 3227.00 | LSE | 15:31:37 |
| 1608 | 3227.00 | LSE | 15:39:20 |
| 1735 | 3226.00 | LSE | 15:42:32 |
| 154 | 3226.00 | LSE | 15:50:56 |
| 2027 | 3228.00 | LSE | 15:50:56 |
| 2381 | 3229.00 | LSE | 15:51:04 |
| 1560 | 3227.00 | LSE | 15:51:08 |
| 169 | 3225.00 | LSE | 15:53:06 |
| 1619 | 3225.00 | LSE | 15:53:06 |
| 1299 | 3227.00 | LSE | 15:59:29 |
| 1468 | 3226.00 | LSE | 16:00:46 |
| 1443 | 3224.00 | LSE | 16:02:24 |
| 807 | 3222.00 | LSE | 16:03:26 |
| 1377 | 3223.00 | LSE | 16:09:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 525 | 3223.00 | LSE | 16:12:07 |
| 1935 | 3223.00 | LSE | 16:12:07 |
| 1570 | 3223.00 | LSE | 16:12:39 |
| 1501 | 3223.00 | LSE | 16:14:54 |
| 103 | 3220.00 | LSE | 16:15:12 |
| 1666 | 3223.00 | LSE | 16:15:12 |
| 2163 | 3221.00 | LSE | 16:15:12 |
| 975 | 3220.00 | LSE | 16:21:02 |
| 1561 | 3221.00 | LSE | 16:21:52 |
| 86 | 3220.00 | LSE | 16:22:50 |
| 421 | 3220.00 | LSE | 16:24:18 |
| 1773 | 3221.00 | LSE | 16:24:18 |
| 156 | 3219.00 | LSE | 16:25:00 |
| 169 | 3219.00 | LSE | 16:26:27 |
| 945 | 3219.00 | LSE | 16:26:27 |
| 355 | 3218.00 | LSE | 16:27:03 |
| 720 | 3217.00 | LSE | 16:28:47 |
| 57 | 3217.00 | LSE | 16:29:16 |
| 116 | 3217.00 | LSE | 16:29:16 |
| 531 | 3217.00 | LSE | 16:29:16 |
| 8 | 3217.00 | LSE | 16:29:30 |
| 126 | 3218.00 | LSE | 16:29:44 |
| 167 | 3218.00 | LSE | 16:29:44 |
| 747 | 3218.00 | LSE | 16:29:44 |
| 7 | 3218.00 | LSE | 16:29:49 |
| 3 | 3218.00 | LSE | 16:29:51 |
| 61 | 3218.00 | LSE | 16:29:51 |
| 175 | 3218.00 | LSE | 16:29:51 |
| 109 | 3218.00 | LSE | 16:29:52 |
| 222 | 3218.00 | LSE | 16:29:52 |

---

## Exhibit 99.8

#### Exhibit 8 <br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The following amendment has been made to the 'Director/PDMR Shareholding' announcement released on 2 May 2025 at 16.10pm UK time under RNS No. 3034H:

- Transaction in the name of Yulia Wheaton: correction of item 4b 'Nature of the transaction' from 'Transfer of shares from Zafar Khan' to 'Transfer of shares from Kingsley Wheaton'

All other details remain unchanged.

The full amended text is shown below.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares to Yulia Wheaton, a Person Closely Associated | Transfer of shares to Yulia Wheaton, a Person Closely Associated |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | Nil | 23596 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>23,596<br>Nil | <br>23,596<br>Nil |
| e) | Date of the transaction | 2025-05-01 | 2025-05-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Yulia Wheaton | Yulia Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Corporate Officer | Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares from Kingsley Wheaton | Transfer of shares from Kingsley Wheaton |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | Nil | 23596 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>23,596<br>Nil | <br>23,596<br>Nil |
| e) | Date of the transaction | 2025-05-01 | 2025-05-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br><u>Date of notification: 6 May 2025</u>

## Exhibit 99.9

**Exhibit 9**<br>

#### British American Tobacco p.l.c.

#### TR-1: Notification of major holdings

---

| | |
|:---|:---|
| **1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached**<sup>ii</sup>**:** | British American Tobacco p.l.c. |
| **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) | **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) |
| Non-UK issuer | Non-UK issuer |
| **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") | **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") |
| An acquisition or disposal of voting rights | An acquisition or disposal of voting rights |
| An acquisition or disposal of financial instruments | An acquisition or disposal of financial instruments |
| An event changing the breakdown of voting rights | An event changing the breakdown of voting rights |
| Other (please specify)<sup>iii</sup>: | Other (please specify)<sup>iii</sup>: |
| **3. Details of person subject to the notification obligation**<sup>iv</sup> | **3. Details of person subject to the notification obligation**<sup>iv</sup> |
| Name | Spring Mountain Investments Ltd |
| City and country of registered office (if applicable) | Camana Bay, George Town, Cayman Islands |
| **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> | **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> |
| Name | Clarendon Hills Ltd. |
| City and country of registered office (if applicable) | George Town, Grand Cayman, Cayman Islands |
| Name | LBS Limited |
| City and country of registered office (if applicable) | George Town, Grand Cayman, Cayman Islands |
| Name | Northfield Investments Limited |
| City and country of registered office (if applicable) | George Town, Grand Cayman, Cayman Islands |
| Name | Seneca Investments Limited |
| City and country of registered office (if applicable) | George Town, Grand Cayman, Cayman Islands |
| Name |  |
| City and country of registered office (if applicable) |  |
| **5. Date on which the threshold was crossed or reached**<sup>vi</sup>**:** | 30/04/2025 |
| 6. Date on which issuer notified (DD/MM/YYYY): | 02/05/2025 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation |
|  | % of voting rights attached to shares<br> (total of 8. A) | % of voting rights through financial instruments<br> (total of 8.B 1 + 8.B 2) | Total of both in %<br> (8.A + 8.B) | Total number of voting rights of issuer<sup>vii</sup> |
| Resulting situation on the date on which threshold was crossed or reached | 7.931114 | 0.000000 | 7.931114 | 174497951 |
| Position of previous notification (if applicable) | 8.500645 | 0.000000 | 8.500645 |  |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> |
| **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** |
| **Class/type of shares**<br> ISIN code (if possible) | **Number of voting rights**<sup>ix</sup> | **Number of voting rights**<sup>ix</sup> | **% of voting rights** | **% of voting rights** |
| **Class/type of shares**<br> ISIN code (if possible) | **Direct**<br> (Art 9 of Directive 2004/109/EC)<br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC)<br> (DTR5.2.1) | **Direct**<br> (Art 9 of Directive 2004/109/EC)<br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC)<br> (DTR5.2.1) |
| GB0002875804 Common Stock | &nbsp;&nbsp;&nbsp; 174497951 | 0 | 7.931114 | 0.000000 |
| **SUBTOTAL 8. A** | &nbsp;&nbsp;&nbsp; 174497951 | &nbsp;&nbsp;&nbsp; 174497951 | &nbsp;&nbsp;&nbsp; 7.931114% | &nbsp;&nbsp;&nbsp; 7.931114% |
| **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/**<br> **Conversion Period**<sup>xi</sup> | **Number of voting rights that may be acquired if the instrument is**<br> **exercised/converted.** | **% of voting rights** |
| N/A |  |  |  |  |
|  |  | **SUBTOTAL 8. B 1** |  |  |

---

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/ Conversion Period** <sup>xi</sup> | **Physical or cash**<br> **settlement**<sup>xii</sup> | **Number of voting rights** | **% of voting rights** |
|  |  |  | **SUBTOTAL 8.B.2** |  |  |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") |
| Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> |  |
| <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | X |
| **Name**<sup>xv</sup> | **Name of controlled undertaking** | **% of voting rights if it equals or is higher than the notifiable threshold** | **% of voting rights through financial instruments if it equals or is higher than the notifiable threshold** | **Total of both if it equals or is higher than the notifiable threshold** | **Total of both if it equals or is higher than the notifiable threshold** |
| Kenneth Bryan Dart |  | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| Kenneth Bryan Dart | Portfolio Services Ltd | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| Kenneth Bryan Dart | LBS Limited | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| Kenneth Bryan Dart | Northfield Investments Limited | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| Kenneth Bryan Dart | Seneca Investments Limited | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| Kenneth Bryan Dart | Spring Mountain Investments Ltd | 5.424975 | 0.000000 | 5.424975% | 5.424975% |
| Kenneth Bryan Dart | Clarendon Hills Ltd | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: |
| Name of the proxy holder | Name of the proxy holder |  |  |  |  |
| The number and % of voting rights held | The number and % of voting rights held |  |  |  |  |
| The date until which the voting rights will be held | The date until which the voting rights will be held |  |  |  |  |
| **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> |
| N/A | N/A | N/A | N/A | N/A | N/A |

---

------

---

| | |
|:---|:---|
| **Place of completion** | Grand Cayman, Cayman Islands |
| **Date of completion** | 2 May 2025 |

---

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Assistant Secretary

British American Tobacco p.l.c.

6 May 2025

#### Enquiries:

#### British American Tobacco Media Centre
+44 (0)20 7845 2888 (24 hours) │@BATPlc

#### Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

## Exhibit 99.10

**Exhibit 10**<br>

British American Tobacco p.l.c.

07 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 06 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 127,236 |
| Highest price paid per share (pence): | 3,322.00p |
| Lowest price paid per share (pence): | 3,266.00p |
| Volume weighted average price paid per share (pence): | 3,293.6257p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,686,891 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 06 May 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 06/05/2025 | 127236 | 3,293.6257p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 06/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 06/05/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 29 | 3268.00 | LSE | 08:02:25 |
| 31 | 3268.00 | LSE | 08:02:25 |
| 162 | 3268.00 | LSE | 08:02:25 |
| 29 | 3268.00 | LSE | 08:02:25 |
| 19 | 3273.00 | LSE | 08:04:26 |
| 19 | 3272.00 | LSE | 08:04:40 |
| 20 | 3272.00 | LSE | 08:04:41 |
| 897 | 3272.00 | LSE | 08:04:41 |
| 3152 | 3272.00 | LSE | 08:04:41 |
| 16 | 3270.00 | LSE | 08:04:54 |
| 15 | 3269.00 | LSE | 08:05:15 |
| 15 | 3269.00 | LSE | 08:05:15 |
| 16 | 3267.00 | LSE | 08:05:15 |
| 15 | 3267.00 | LSE | 08:05:15 |
| 15 | 3268.00 | LSE | 08:05:15 |
| 2482 | 3269.00 | LSE | 08:05:15 |
| 1114 | 3269.00 | LSE | 08:05:15 |
| 2 | 3266.00 | LSE | 08:06:02 |
| 2 | 3271.00 | LSE | 08:07:29 |
| 109 | 3271.00 | LSE | 08:07:29 |
| 74 | 3271.00 | LSE | 08:07:29 |
| 2 | 3286.00 | LSE | 08:09:18 |
| 4 | 3283.00 | LSE | 08:10:07 |
| 391 | 3283.00 | LSE | 08:10:07 |
| 3 | 3283.00 | LSE | 08:10:07 |
| 4 | 3282.00 | LSE | 08:10:07 |
| 3 | 3282.00 | LSE | 08:10:07 |
| 75 | 3282.00 | LSE | 08:10:07 |
| 10 | 3281.00 | LSE | 08:10:10 |
| 6 | 3281.00 | LSE | 08:10:10 |
| 2 | 3281.00 | LSE | 08:10:10 |
| 85 | 3280.00 | LSE | 08:10:11 |
| 3 | 3280.00 | LSE | 08:10:36 |
| 502 | 3280.00 | LSE | 08:10:36 |
| 73 | 3280.00 | LSE | 08:10:36 |
| 3 | 3278.00 | LSE | 08:10:56 |
| 72 | 3278.00 | LSE | 08:10:56 |
| 3 | 3279.00 | LSE | 08:12:24 |
| 77 | 3279.00 | LSE | 08:12:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3277.00 | LSE | 08:14:22 |
| 3 | 3277.00 | LSE | 08:14:22 |
| 97 | 3277.00 | LSE | 08:14:22 |
| 96 | 3276.00 | LSE | 08:15:01 |
| 3 | 3275.00 | LSE | 08:15:56 |
| 3 | 3275.00 | LSE | 08:15:56 |
| 3 | 3281.00 | LSE | 08:17:25 |
| 2 | 3281.00 | LSE | 08:17:25 |
| 51 | 3281.00 | LSE | 08:17:25 |
| 85 | 3281.00 | LSE | 08:17:25 |
| 3 | 3285.00 | LSE | 08:19:21 |
| 70 | 3285.00 | LSE | 08:19:21 |
| 2 | 3294.00 | LSE | 08:25:19 |
| 2 | 3295.00 | LSE | 08:27:44 |
| 98 | 3295.00 | LSE | 08:27:44 |
| 5 | 3300.00 | LSE | 08:30:43 |
| 6 | 3299.00 | LSE | 08:30:50 |
| 587 | 3307.00 | LSE | 08:31:06 |
| 144 | 3307.00 | LSE | 08:31:06 |
| 92 | 3310.00 | LSE | 08:31:53 |
| 2 | 3320.00 | LSE | 08:33:38 |
| 181 | 3319.00 | LSE | 08:33:38 |
| 7 | 3318.00 | LSE | 08:33:55 |
| 166 | 3321.00 | LSE | 08:34:50 |
| 3 | 3319.00 | LSE | 08:35:01 |
| 8 | 3319.00 | LSE | 08:35:01 |
| 820 | 3319.00 | LSE | 08:35:01 |
| 13 | 3316.00 | LSE | 08:36:40 |
| 17 | 3316.00 | LSE | 08:36:40 |
| 890 | 3317.00 | LSE | 08:36:40 |
| 810 | 3316.00 | LSE | 08:36:40 |
| 2 | 3320.00 | LSE | 08:42:20 |
| 197 | 3320.00 | LSE | 08:42:20 |
| 2 | 3318.00 | LSE | 08:46:32 |
| 304 | 3318.00 | LSE | 08:46:32 |
| 4 | 3317.00 | LSE | 08:47:04 |
| 204 | 3317.00 | LSE | 08:47:04 |
| 2 | 3316.00 | LSE | 08:47:07 |
| 146 | 3319.00 | LSE | 08:52:16 |
| 2 | 3317.00 | LSE | 09:00:01 |
| 3 | 3317.00 | LSE | 09:00:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 279 | 3317.00 | LSE | 09:00:01 |
| 4 | 3315.00 | LSE | 09:00:30 |
| 3 | 3315.00 | LSE | 09:00:30 |
| 290 | 3315.00 | LSE | 09:00:30 |
| 7 | 3314.00 | LSE | 09:01:32 |
| 6 | 3314.00 | LSE | 09:01:32 |
| 634 | 3314.00 | LSE | 09:01:32 |
| 3 | 3313.00 | LSE | 09:01:37 |
| 2 | 3313.00 | LSE | 09:01:37 |
| 2 | 3316.00 | LSE | 09:02:14 |
| 2 | 3316.00 | LSE | 09:02:14 |
| 2 | 3322.00 | LSE | 09:07:01 |
| 129 | 3321.00 | LSE | 09:07:02 |
| 101 | 3322.00 | LSE | 09:12:30 |
| 3 | 3320.00 | LSE | 09:14:18 |
| 2 | 3320.00 | LSE | 09:14:18 |
| 297 | 3320.00 | LSE | 09:14:18 |
| 292 | 3320.00 | LSE | 09:14:18 |
| 421 | 3319.00 | LSE | 09:14:55 |
| 3 | 3318.00 | LSE | 09:15:03 |
| 3 | 3318.00 | LSE | 09:15:03 |
| 912 | 3318.00 | LSE | 09:15:03 |
| 6 | 3317.00 | LSE | 09:18:29 |
| 5 | 3317.00 | LSE | 09:18:29 |
| 143 | 3316.00 | LSE | 09:18:29 |
| 4 | 3315.00 | LSE | 09:18:44 |
| 3 | 3314.00 | LSE | 09:18:44 |
| 25 | 3314.00 | LSE | 09:18:44 |
| 155 | 3314.00 | LSE | 09:22:35 |
| 4 | 3312.00 | LSE | 09:22:35 |
| 257 | 3312.00 | LSE | 09:22:35 |
| 2 | 3311.00 | LSE | 09:22:46 |
| 9 | 3311.00 | LSE | 09:22:46 |
| 96 | 3311.00 | LSE | 09:22:46 |
| 301 | 3309.00 | LSE | 09:24:31 |
| 4 | 3308.00 | LSE | 09:25:09 |
| 4 | 3308.00 | LSE | 09:25:09 |
| 152 | 3308.00 | LSE | 09:25:09 |
| 278 | 3305.00 | LSE | 09:25:39 |
| 3 | 3304.00 | LSE | 09:26:34 |
| 4 | 3304.00 | LSE | 09:26:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 118 | 3303.00 | LSE | 09:26:34 |
| 2 | 3302.00 | LSE | 09:26:41 |
| 3 | 3300.00 | LSE | 09:26:41 |
| 2 | 3302.00 | LSE | 09:26:41 |
| 3 | 3300.00 | LSE | 09:26:41 |
| 148 | 3300.00 | LSE | 09:26:41 |
| 180 | 3302.00 | LSE | 09:26:41 |
| 3 | 3303.00 | LSE | 09:27:21 |
| 2 | 3303.00 | LSE | 09:27:21 |
| 84 | 3302.00 | LSE | 09:28:14 |
| 196 | 3300.00 | LSE | 09:28:14 |
| 2 | 3299.00 | LSE | 09:30:21 |
| 2 | 3299.00 | LSE | 09:30:21 |
| 246 | 3299.00 | LSE | 09:30:21 |
| 120 | 3303.00 | LSE | 09:35:19 |
| 296 | 3301.00 | LSE | 09:35:19 |
| 3 | 3308.00 | LSE | 09:46:11 |
| 324 | 3308.00 | LSE | 09:46:11 |
| 4 | 3306.00 | LSE | 09:52:10 |
| 375 | 3306.00 | LSE | 09:52:10 |
| 4 | 3305.00 | LSE | 10:04:32 |
| 4 | 3309.00 | LSE | 10:11:11 |
| 250 | 3308.00 | LSE | 10:12:07 |
| 160 | 3308.00 | LSE | 10:12:08 |
| 10 | 3307.00 | LSE | 10:13:43 |
| 14 | 3311.00 | LSE | 10:20:01 |
| 9 | 3310.00 | LSE | 10:21:16 |
| 1157 | 3314.00 | LSE | 10:24:58 |
| 14 | 3320.00 | LSE | 10:30:37 |
| 4 | 3319.00 | LSE | 10:30:55 |
| 111 | 3319.00 | LSE | 10:30:55 |
| 362 | 3320.00 | LSE | 10:35:45 |
| 490 | 3320.00 | LSE | 10:35:45 |
| 13 | 3319.00 | LSE | 10:36:53 |
| 11 | 3317.00 | LSE | 10:38:35 |
| 1020 | 3317.00 | LSE | 10:38:35 |
| 11 | 3317.00 | LSE | 10:38:35 |
| 10 | 3315.00 | LSE | 10:44:47 |
| 9 | 3315.00 | LSE | 10:44:47 |
| 1583 | 3315.00 | LSE | 10:44:47 |
| 274 | 3314.00 | LSE | 10:47:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3314.00 | LSE | 10:47:35 |
| 4 | 3313.00 | LSE | 10:49:50 |
| 99 | 3313.00 | LSE | 10:49:50 |
| 247 | 3311.00 | LSE | 10:52:05 |
| 2 | 3311.00 | LSE | 10:52:05 |
| 2 | 3311.00 | LSE | 10:52:05 |
| 4 | 3308.00 | LSE | 10:53:00 |
| 3 | 3308.00 | LSE | 10:53:00 |
| 278 | 3308.00 | LSE | 10:53:00 |
| 2 | 3306.00 | LSE | 10:53:11 |
| 243 | 3306.00 | LSE | 10:53:11 |
| 2 | 3306.00 | LSE | 10:53:11 |
| 161 | 3309.00 | LSE | 10:58:15 |
| 3 | 3307.00 | LSE | 11:14:11 |
| 257 | 3307.00 | LSE | 11:14:11 |
| 2 | 3307.00 | LSE | 11:14:11 |
| 3 | 3306.00 | LSE | 11:17:51 |
| 93 | 3306.00 | LSE | 11:17:51 |
| 14 | 3312.00 | LSE | 11:32:30 |
| 14 | 3312.00 | LSE | 11:32:30 |
| 1545 | 3311.00 | LSE | 11:33:25 |
| 14 | 3310.00 | LSE | 11:37:34 |
| 198 | 3309.00 | LSE | 11:37:54 |
| 834 | 3309.00 | LSE | 11:38:00 |
| 11 | 3308.00 | LSE | 11:38:33 |
| 595 | 3308.00 | LSE | 11:38:33 |
| 5 | 3308.00 | LSE | 11:43:32 |
| 13 | 3310.00 | LSE | 11:49:46 |
| 14 | 3315.00 | LSE | 12:00:13 |
| 1300 | 3314.00 | LSE | 12:00:32 |
| 172 | 3314.00 | LSE | 12:00:32 |
| 14 | 3317.00 | LSE | 12:06:44 |
| 13 | 3319.00 | LSE | 12:09:28 |
| 580 | 3316.00 | LSE | 12:11:06 |
| 9 | 3315.00 | LSE | 12:11:06 |
| 7 | 3316.00 | LSE | 12:11:06 |
| 10 | 3314.00 | LSE | 12:12:35 |
| 870 | 3314.00 | LSE | 12:12:35 |
| 14 | 3313.00 | LSE | 12:13:16 |
| 1456 | 3312.00 | LSE | 12:13:19 |
| 7 | 3311.00 | LSE | 12:13:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3311.00 | LSE | 12:13:19 |
| 2 | 3310.00 | LSE | 12:13:25 |
| 2 | 3309.00 | LSE | 12:14:32 |
| 395 | 3309.00 | LSE | 12:14:32 |
| 3 | 3308.00 | LSE | 12:18:54 |
| 293 | 3307.00 | LSE | 12:19:47 |
| 6 | 3307.00 | LSE | 12:19:47 |
| 2 | 3306.00 | LSE | 12:19:48 |
| 187 | 3306.00 | LSE | 12:19:48 |
| 46 | 3306.00 | LSE | 12:19:48 |
| 270 | 3304.00 | LSE | 12:22:17 |
| 181 | 3309.00 | LSE | 12:31:01 |
| 2 | 3307.00 | LSE | 12:32:35 |
| 2 | 3307.00 | LSE | 12:32:35 |
| 311 | 3307.00 | LSE | 12:32:35 |
| 2 | 3305.00 | LSE | 12:33:07 |
| 266 | 3305.00 | LSE | 12:33:07 |
| 3 | 3305.00 | LSE | 12:33:07 |
| 2 | 3306.00 | LSE | 12:44:01 |
| 76 | 3305.00 | LSE | 12:47:57 |
| 3 | 3307.00 | LSE | 12:56:41 |
| 311 | 3307.00 | LSE | 12:56:41 |
| 3 | 3306.00 | LSE | 12:56:41 |
| 1511 | 3307.00 | LSE | 13:01:17 |
| 14 | 3307.00 | LSE | 13:01:17 |
| 7 | 3305.00 | LSE | 13:05:19 |
| 879 | 3305.00 | LSE | 13:05:19 |
| 349 | 3304.00 | LSE | 13:06:19 |
| 7 | 3304.00 | LSE | 13:06:19 |
| 13 | 3304.00 | LSE | 13:06:19 |
| 2 | 3303.00 | LSE | 13:06:20 |
| 28 | 3303.00 | LSE | 13:06:20 |
| 251 | 3303.00 | LSE | 13:09:44 |
| 297 | 3303.00 | LSE | 13:09:46 |
| 258 | 3303.00 | LSE | 13:10:28 |
| 172 | 3303.00 | LSE | 13:10:28 |
| 8 | 3302.00 | LSE | 13:10:28 |
| 5 | 3302.00 | LSE | 13:10:28 |
| 5 | 3301.00 | LSE | 13:10:28 |
| 2 | 3297.00 | LSE | 13:10:41 |
| 7 | 3300.00 | LSE | 13:10:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 3297.00 | LSE | 13:10:41 |
| 3 | 3299.00 | LSE | 13:10:41 |
| 131 | 3299.00 | LSE | 13:10:42 |
| 126 | 3297.00 | LSE | 13:10:42 |
| 2 | 3299.00 | LSE | 13:11:18 |
| 3 | 3297.00 | LSE | 13:12:41 |
| 117 | 3297.00 | LSE | 13:12:41 |
| 76 | 3292.00 | LSE | 13:18:00 |
| 3 | 3294.00 | LSE | 13:19:40 |
| 3 | 3294.00 | LSE | 13:19:40 |
| 3 | 3294.00 | LSE | 13:32:00 |
| 3 | 3294.00 | LSE | 13:32:00 |
| 184 | 3293.00 | LSE | 13:40:07 |
| 192 | 3292.00 | LSE | 13:40:33 |
| 2 | 3292.00 | LSE | 13:40:33 |
| 9 | 3292.00 | LSE | 13:45:14 |
| 5 | 3292.00 | LSE | 13:45:14 |
| 955 | 3291.00 | LSE | 13:46:04 |
| 3 | 3291.00 | LSE | 13:46:04 |
| 34 | 3290.00 | LSE | 13:46:48 |
| 7 | 3290.00 | LSE | 13:46:48 |
| 2 | 3290.00 | LSE | 13:46:48 |
| 239 | 3290.00 | LSE | 13:46:48 |
| 192 | 3290.00 | LSE | 13:46:48 |
| 133 | 3290.00 | LSE | 13:46:48 |
| 261 | 3289.00 | LSE | 13:47:24 |
| 197 | 3293.00 | LSE | 13:58:30 |
| 5 | 3290.00 | LSE | 14:00:14 |
| 5 | 3291.00 | LSE | 14:00:14 |
| 4 | 3290.00 | LSE | 14:00:14 |
| 854 | 3291.00 | LSE | 14:00:14 |
| 12 | 3289.00 | LSE | 14:02:38 |
| 73 | 3289.00 | LSE | 14:02:38 |
| 12 | 3289.00 | LSE | 14:02:38 |
| 500 | 3289.00 | LSE | 14:02:38 |
| 602 | 3289.00 | LSE | 14:02:38 |
| 39 | 3289.00 | LSE | 14:02:38 |
| 200 | 3289.00 | LSE | 14:02:51 |
| 58 | 3289.00 | LSE | 14:02:51 |
| 499 | 3292.00 | LSE | 14:08:59 |
| 14 | 3291.00 | LSE | 14:12:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 142 | 3290.00 | LSE | 14:12:56 |
| 200 | 3290.00 | LSE | 14:12:56 |
| 7 | 3290.00 | LSE | 14:12:56 |
| 345 | 3290.00 | LSE | 14:12:56 |
| 3 | 3294.00 | LSE | 14:14:35 |
| 435 | 3294.00 | LSE | 14:14:35 |
| 3 | 3293.00 | LSE | 14:16:49 |
| 14 | 3294.00 | LSE | 14:17:59 |
| 11 | 3292.00 | LSE | 14:18:19 |
| 740 | 3292.00 | LSE | 14:18:19 |
| 10 | 3291.00 | LSE | 14:18:46 |
| 5 | 3291.00 | LSE | 14:18:46 |
| 674 | 3290.00 | LSE | 14:20:47 |
| 416 | 3291.00 | LSE | 14:20:55 |
| 2 | 3291.00 | LSE | 14:20:55 |
| 4 | 3290.00 | LSE | 14:20:55 |
| 4 | 3289.00 | LSE | 14:24:24 |
| 2 | 3289.00 | LSE | 14:24:33 |
| 156 | 3289.00 | LSE | 14:24:33 |
| 133 | 3289.00 | LSE | 14:25:11 |
| 581 | 3289.00 | LSE | 14:25:11 |
| 509 | 3288.00 | LSE | 14:25:51 |
| 7 | 3288.00 | LSE | 14:25:51 |
| 6 | 3288.00 | LSE | 14:25:51 |
| 9 | 3287.00 | LSE | 14:25:54 |
| 73 | 3288.00 | LSE | 14:26:44 |
| 3 | 3286.00 | LSE | 14:28:01 |
| 100 | 3286.00 | LSE | 14:28:01 |
| 19 | 3286.00 | LSE | 14:28:01 |
| 26 | 3286.00 | LSE | 14:28:01 |
| 91 | 3286.00 | LSE | 14:28:02 |
| 540 | 3293.00 | LSE | 14:31:01 |
| 14 | 3292.00 | LSE | 14:31:10 |
| 4 | 3291.00 | LSE | 14:31:15 |
| 2 | 3291.00 | LSE | 14:31:15 |
| 1278 | 3291.00 | LSE | 14:31:15 |
| 6 | 3293.00 | LSE | 14:31:20 |
| 5 | 3291.00 | LSE | 14:31:43 |
| 11 | 3291.00 | LSE | 14:31:43 |
| 621 | 3293.00 | LSE | 14:33:35 |
| 886 | 3293.00 | LSE | 14:33:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3293.00 | LSE | 14:33:40 |
| 14 | 3293.00 | LSE | 14:33:46 |
| 5 | 3291.00 | LSE | 14:34:00 |
| 6 | 3291.00 | LSE | 14:34:00 |
| 4 | 3290.00 | LSE | 14:34:00 |
| 400 | 3290.00 | LSE | 14:34:06 |
| 352 | 3290.00 | LSE | 14:34:17 |
| 15 | 3290.00 | LSE | 14:34:17 |
| 7 | 3289.00 | LSE | 14:34:26 |
| 1290 | 3289.00 | LSE | 14:34:26 |
| 247 | 3289.00 | LSE | 14:34:26 |
| 10 | 3289.00 | LSE | 14:34:26 |
| 7 | 3288.00 | LSE | 14:34:33 |
| 7 | 3288.00 | LSE | 14:34:33 |
| 12 | 3288.00 | LSE | 14:34:33 |
| 104 | 3288.00 | LSE | 14:36:57 |
| 5 | 3287.00 | LSE | 14:37:01 |
| 3 | 3287.00 | LSE | 14:37:01 |
| 98 | 3287.00 | LSE | 14:37:01 |
| 267 | 3287.00 | LSE | 14:37:01 |
| 7 | 3286.00 | LSE | 14:37:40 |
| 2 | 3286.00 | LSE | 14:37:40 |
| 484 | 3286.00 | LSE | 14:37:40 |
| 5 | 3286.00 | LSE | 14:37:40 |
| 14 | 3289.00 | LSE | 14:39:22 |
| 140 | 3288.00 | LSE | 14:39:30 |
| 11 | 3287.00 | LSE | 14:39:30 |
| 7 | 3286.00 | LSE | 14:39:32 |
| 7 | 3286.00 | LSE | 14:39:32 |
| 418 | 3286.00 | LSE | 14:39:32 |
| 335 | 3286.00 | LSE | 14:39:32 |
| 264 | 3285.00 | LSE | 14:39:41 |
| 13 | 3285.00 | LSE | 14:39:41 |
| 14 | 3286.00 | LSE | 14:43:07 |
| 14 | 3286.00 | LSE | 14:43:07 |
| 4 | 3284.00 | LSE | 14:45:17 |
| 748 | 3284.00 | LSE | 14:45:17 |
| 7 | 3284.00 | LSE | 14:45:17 |
| 4 | 3284.00 | LSE | 14:45:17 |
| 1430 | 3283.00 | LSE | 14:45:36 |
| 13 | 3283.00 | LSE | 14:45:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3283.00 | LSE | 14:45:36 |
| 18 | 3283.00 | LSE | 14:45:36 |
| 2 | 3282.00 | LSE | 14:45:51 |
| 557 | 3282.00 | LSE | 14:45:51 |
| 7 | 3282.00 | LSE | 14:45:51 |
| 2 | 3282.00 | LSE | 14:48:28 |
| 2 | 3282.00 | LSE | 14:48:28 |
| 16 | 3286.00 | LSE | 14:49:04 |
| 878 | 3285.00 | LSE | 14:49:52 |
| 4 | 3285.00 | LSE | 14:49:52 |
| 664 | 3285.00 | LSE | 14:49:52 |
| 14 | 3285.00 | LSE | 14:51:20 |
| 16 | 3284.00 | LSE | 14:51:30 |
| 9 | 3283.00 | LSE | 14:51:40 |
| 8 | 3283.00 | LSE | 14:51:40 |
| 646 | 3282.00 | LSE | 14:52:13 |
| 500 | 3282.00 | LSE | 14:52:13 |
| 111 | 3282.00 | LSE | 14:52:13 |
| 6 | 3281.00 | LSE | 14:52:13 |
| 4 | 3281.00 | LSE | 14:52:13 |
| 7 | 3280.00 | LSE | 14:54:09 |
| 17 | 3280.00 | LSE | 14:54:09 |
| 793 | 3280.00 | LSE | 14:54:09 |
| 12 | 3280.00 | LSE | 14:54:09 |
| 292 | 3279.00 | LSE | 14:54:10 |
| 2 | 3280.00 | LSE | 14:55:06 |
| 2 | 3281.00 | LSE | 14:56:34 |
| 1386 | 3280.00 | LSE | 14:58:18 |
| 14 | 3281.00 | LSE | 15:00:03 |
| 15 | 3281.00 | LSE | 15:00:03 |
| 14 | 3282.00 | LSE | 15:01:05 |
| 1554 | 3282.00 | LSE | 15:01:05 |
| 13 | 3280.00 | LSE | 15:01:53 |
| 6 | 3279.00 | LSE | 15:02:17 |
| 13 | 3279.00 | LSE | 15:02:17 |
| 7 | 3287.00 | LSE | 15:03:28 |
| 672 | 3287.00 | LSE | 15:03:33 |
| 16 | 3287.00 | LSE | 15:04:16 |
| 1062 | 3287.00 | LSE | 15:05:51 |
| 14 | 3287.00 | LSE | 15:06:11 |
| 14 | 3287.00 | LSE | 15:06:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1595 | 3289.00 | LSE | 15:08:05 |
| 16 | 3289.00 | LSE | 15:08:05 |
| 14 | 3288.00 | LSE | 15:09:05 |
| 13 | 3288.00 | LSE | 15:09:05 |
| 16 | 3287.00 | LSE | 15:10:05 |
| 1564 | 3287.00 | LSE | 15:10:05 |
| 10 | 3286.00 | LSE | 15:10:05 |
| 10 | 3285.00 | LSE | 15:10:35 |
| 294 | 3285.00 | LSE | 15:10:35 |
| 10 | 3285.00 | LSE | 15:10:35 |
| 6 | 3285.00 | LSE | 15:10:35 |
| 600 | 3285.00 | LSE | 15:10:35 |
| 2 | 3284.00 | LSE | 15:12:35 |
| 13 | 3284.00 | LSE | 15:14:00 |
| 5 | 3283.00 | LSE | 15:15:01 |
| 3 | 3283.00 | LSE | 15:15:01 |
| 6 | 3283.00 | LSE | 15:15:01 |
| 1472 | 3283.00 | LSE | 15:15:55 |
| 15 | 3284.00 | LSE | 15:16:51 |
| 14 | 3284.00 | LSE | 15:18:05 |
| 14 | 3283.00 | LSE | 15:19:24 |
| 1454 | 3283.00 | LSE | 15:19:24 |
| 14 | 3284.00 | LSE | 15:20:06 |
| 14 | 3284.00 | LSE | 15:20:57 |
| 15 | 3284.00 | LSE | 15:21:06 |
| 14 | 3284.00 | LSE | 15:26:48 |
| 23 | 3286.00 | LSE | 15:26:48 |
| 14 | 3284.00 | LSE | 15:26:48 |
| 26 | 3286.00 | LSE | 15:26:48 |
| 2898 | 3286.00 | LSE | 15:26:48 |
| 1459 | 3284.00 | LSE | 15:26:48 |
| 14 | 3284.00 | LSE | 15:26:48 |
| 23 | 3286.00 | LSE | 15:26:48 |
| 13 | 3286.00 | LSE | 15:29:05 |
| 14 | 3286.00 | LSE | 15:29:05 |
| 950 | 3288.00 | LSE | 15:29:59 |
| 15 | 3287.00 | LSE | 15:30:39 |
| 2 | 3287.00 | LSE | 15:30:39 |
| 10 | 3287.00 | LSE | 15:30:39 |
| 202 | 3287.00 | LSE | 15:30:39 |
| 466 | 3287.00 | LSE | 15:30:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 596 | 3287.00 | LSE | 15:30:42 |
| 96 | 3287.00 | LSE | 15:30:42 |
| 91 | 3287.00 | LSE | 15:30:42 |
| 14 | 3287.00 | LSE | 15:32:00 |
| 1481 | 3287.00 | LSE | 15:33:05 |
| 14 | 3287.00 | LSE | 15:33:16 |
| 16 | 3287.00 | LSE | 15:36:52 |
| 1568 | 3288.00 | LSE | 15:36:52 |
| 18 | 3287.00 | LSE | 15:36:52 |
| 14 | 3288.00 | LSE | 15:36:52 |
| 11 | 3285.00 | LSE | 15:39:54 |
| 9 | 3285.00 | LSE | 15:39:54 |
| 1494 | 3285.00 | LSE | 15:39:54 |
| 8 | 3285.00 | LSE | 15:39:54 |
| 13 | 3286.00 | LSE | 15:41:07 |
| 14 | 3288.00 | LSE | 15:44:01 |
| 17 | 3288.00 | LSE | 15:44:01 |
| 17 | 3288.00 | LSE | 15:44:01 |
| 1448 | 3287.00 | LSE | 15:44:11 |
| 19 | 3293.00 | LSE | 15:47:03 |
| 18 | 3292.00 | LSE | 15:47:11 |
| 2033 | 3292.00 | LSE | 15:47:11 |
| 15 | 3292.00 | LSE | 15:48:43 |
| 17 | 3294.00 | LSE | 15:50:35 |
| 1943 | 3294.00 | LSE | 15:50:35 |
| 15 | 3294.00 | LSE | 15:51:15 |
| 15 | 3292.00 | LSE | 15:52:18 |
| 15 | 3292.00 | LSE | 15:52:18 |
| 1702 | 3292.00 | LSE | 15:52:18 |
| 12 | 3292.00 | LSE | 15:54:31 |
| 2 | 3292.00 | LSE | 15:54:31 |
| 217 | 3291.00 | LSE | 15:56:14 |
| 602 | 3291.00 | LSE | 15:56:14 |
| 424 | 3291.00 | LSE | 15:56:14 |
| 15 | 3291.00 | LSE | 15:56:17 |
| 220 | 3291.00 | LSE | 15:56:17 |
| 15 | 3290.00 | LSE | 15:56:17 |
| 15 | 3289.00 | LSE | 15:56:20 |
| 19 | 3289.00 | LSE | 15:56:20 |
| 1134 | 3289.00 | LSE | 15:56:20 |
| 9 | 3294.00 | LSE | 15:58:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3294.00 | LSE | 15:58:20 |
| 771 | 3293.00 | LSE | 15:58:37 |
| 10 | 3292.00 | LSE | 15:59:14 |
| 10 | 3292.00 | LSE | 15:59:14 |
| 435 | 3292.00 | LSE | 15:59:14 |
| 14 | 3292.00 | LSE | 16:00:54 |
| 13 | 3292.00 | LSE | 16:00:59 |
| 14 | 3292.00 | LSE | 16:03:24 |
| 14 | 3292.00 | LSE | 16:03:24 |
| 874 | 3291.00 | LSE | 16:03:25 |
| 14 | 3292.00 | LSE | 16:06:46 |
| 14 | 3292.00 | LSE | 16:06:46 |
| 2052 | 3291.00 | LSE | 16:07:44 |
| 15 | 3291.00 | LSE | 16:07:44 |
| 19 | 3291.00 | LSE | 16:09:39 |
| 15 | 3291.00 | LSE | 16:09:39 |
| 14 | 3291.00 | LSE | 16:10:27 |
| 15 | 3291.00 | LSE | 16:11:37 |
| 19 | 3294.00 | LSE | 16:13:42 |
| 2530 | 3294.00 | LSE | 16:13:42 |
| 15 | 3293.00 | LSE | 16:14:17 |
| 3908 | 3294.00 | LSE | 16:16:12 |
| 20 | 3294.00 | LSE | 16:16:12 |
| 15 | 3293.00 | LSE | 16:16:38 |
| 18 | 3292.00 | LSE | 16:16:38 |
| 2557 | 3294.00 | LSE | 16:16:38 |
| 3282 | 3292.00 | LSE | 16:16:38 |
| 14 | 3294.00 | LSE | 16:16:38 |
| 7 | 3294.00 | LSE | 16:16:44 |
| 7 | 3294.00 | LSE | 16:17:09 |
| 16 | 3295.00 | LSE | 16:19:29 |
| 1469 | 3298.00 | LSE | 16:21:01 |
| 14 | 3298.00 | LSE | 16:21:01 |
| 2 | 3296.00 | LSE | 16:21:03 |
| 14 | 3296.00 | LSE | 16:22:31 |
| 10 | 3295.00 | LSE | 16:23:02 |
| 8 | 3294.00 | LSE | 16:23:02 |
| 859 | 3294.00 | LSE | 16:23:02 |
| 14 | 3294.00 | LSE | 16:25:06 |
| 1514 | 3294.00 | LSE | 16:25:06 |
| 7 | 3293.00 | LSE | 16:25:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 386 | 3293.00 | LSE | 16:25:59 |
| 14 | 3293.00 | LSE | 16:25:59 |
| 10 | 3292.00 | LSE | 16:26:09 |
| 466 | 3292.00 | LSE | 16:26:09 |
| 14 | 3292.00 | LSE | 16:26:09 |
| 148 | 3292.00 | LSE | 16:26:09 |
| 238 | 3292.00 | LSE | 16:26:09 |
| 11 | 3291.00 | LSE | 16:27:30 |
| 6 | 3290.00 | LSE | 16:27:51 |
| 268 | 3290.00 | LSE | 16:27:51 |
| 939 | 3290.00 | LSE | 16:27:51 |
| 7 | 3290.00 | LSE | 16:27:51 |
| 24 | 3290.00 | LSE | 16:28:32 |
| 31 | 3290.00 | LSE | 16:28:32 |
| 5 | 3289.00 | LSE | 16:29:00 |
| 51 | 3289.00 | LSE | 16:29:00 |
| 355 | 3290.00 | LSE | 16:29:02 |
| 217 | 3290.00 | LSE | 16:29:02 |
| 446 | 3290.00 | LSE | 16:29:02 |
| 12 | 3290.00 | LSE | 16:29:10 |
| 628 | 3290.00 | LSE | 16:29:20 |
| 16 | 3290.00 | LSE | 16:29:35 |
| 18 | 3291.00 | LSE | 16:29:54 |
| 1000 | 3291.00 | LSE | 16:29:57 |

---

## Exhibit 99.11

**Exhibit 11**<br>

British American Tobacco p.l.c.

08 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 07 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 126860 |
| Highest price paid per share (pence): | 3,329.00p |
| Lowest price paid per share (pence): | 3,291.00p |
| Volume weighted average price paid per share (pence): | 3,308.6193p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,563,941 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 07 May 2025 is set out below.

**Enquiries:**

#### Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume**<br> **(in number of shares)**  | **Daily weighted average price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 07/05/2025 | 126860 | 3,308.6193p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 07/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 07/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 30 | 3326.00 | LSE | 08:00:31 |
| 93 | 3326.00 | LSE | 08:00:31 |
| 30 | 3329.00 | LSE | 08:00:53 |
| 32 | 3329.00 | LSE | 08:00:54 |
| 31 | 3328.00 | LSE | 08:00:55 |
| 17 | 3326.00 | LSE | 08:01:08 |
| 29 | 3326.00 | LSE | 08:01:08 |
| 30 | 3326.00 | LSE | 08:01:08 |
| 32 | 3326.00 | LSE | 08:01:08 |
| 451 | 3326.00 | LSE | 08:01:08 |
| 14 | 3321.00 | LSE | 08:01:22 |
| 14 | 3323.00 | LSE | 08:01:22 |
| 17 | 3323.00 | LSE | 08:01:22 |
| 17 | 3323.00 | LSE | 08:01:22 |
| 18 | 3323.00 | LSE | 08:01:22 |
| 3833 | 3324.00 | LSE | 08:01:22 |
| 3136 | 3320.00 | LSE | 08:01:23 |
| 2 | 3318.00 | LSE | 08:02:04 |
| 2 | 3318.00 | LSE | 08:02:04 |
| 3 | 3320.00 | LSE | 08:02:04 |
| 25 | 3318.00 | LSE | 08:02:04 |
| 30 | 3318.00 | LSE | 08:02:04 |
| 33 | 3318.00 | LSE | 08:02:04 |
| 89 | 3317.00 | LSE | 08:02:11 |
| 3 | 3318.00 | LSE | 08:04:02 |
| 2 | 3322.00 | LSE | 08:05:10 |
| 2 | 3323.00 | LSE | 08:05:10 |
| 79 | 3322.00 | LSE | 08:05:10 |
| 2 | 3319.00 | LSE | 08:06:32 |
| 3 | 3320.00 | LSE | 08:06:32 |
| 3 | 3321.00 | LSE | 08:06:32 |
| 3 | 3321.00 | LSE | 08:06:32 |
| 160 | 3319.00 | LSE | 08:06:32 |
| 188 | 3320.00 | LSE | 08:06:32 |
| 4 | 3318.00 | LSE | 08:07:03 |
| 4 | 3318.00 | LSE | 08:07:03 |
| 3 | 3317.00 | LSE | 08:07:15 |
| 3 | 3317.00 | LSE | 08:07:15 |
| 160 | 3317.00 | LSE | 08:07:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3316.00 | LSE | 08:07:20 |
| 124 | 3316.00 | LSE | 08:07:20 |
| 3 | 3315.00 | LSE | 08:07:21 |
| 2 | 3327.00 | LSE | 08:17:31 |
| 2 | 3325.00 | LSE | 08:21:18 |
| 2 | 3324.00 | LSE | 08:21:55 |
| 3 | 3324.00 | LSE | 08:21:55 |
| 412 | 3324.00 | LSE | 08:21:55 |
| 2 | 3321.00 | LSE | 08:28:33 |
| 3 | 3322.00 | LSE | 08:28:33 |
| 5 | 3322.00 | LSE | 08:28:33 |
| 6 | 3322.00 | LSE | 08:28:33 |
| 475 | 3322.00 | LSE | 08:28:33 |
| 5 | 3320.00 | LSE | 08:28:34 |
| 2 | 3324.00 | LSE | 08:32:30 |
| 2 | 3323.00 | LSE | 08:33:05 |
| 3 | 3322.00 | LSE | 08:39:31 |
| 537 | 3322.00 | LSE | 08:39:31 |
| 2 | 3321.00 | LSE | 08:41:49 |
| 3 | 3321.00 | LSE | 08:41:49 |
| 3 | 3321.00 | LSE | 08:47:43 |
| 6 | 3321.00 | LSE | 08:47:43 |
| 3 | 3325.00 | LSE | 08:49:50 |
| 2 | 3324.00 | LSE | 08:52:46 |
| 2 | 3324.00 | LSE | 08:52:46 |
| 3 | 3326.00 | LSE | 08:59:47 |
| 5 | 3326.00 | LSE | 08:59:47 |
| 4 | 3325.00 | LSE | 09:00:48 |
| 8 | 3326.00 | LSE | 09:06:29 |
| 10 | 3326.00 | LSE | 09:06:29 |
| 6 | 3325.00 | LSE | 09:06:36 |
| 10 | 3325.00 | LSE | 09:06:36 |
| 1169 | 3325.00 | LSE | 09:06:36 |
| 8 | 3324.00 | LSE | 09:07:00 |
| 10 | 3324.00 | LSE | 09:07:00 |
| 6 | 3323.00 | LSE | 09:09:13 |
| 8 | 3323.00 | LSE | 09:09:13 |
| 11 | 3323.00 | LSE | 09:09:13 |
| 11 | 3323.00 | LSE | 09:09:13 |
| 1064 | 3323.00 | LSE | 09:09:13 |
| 12 | 3322.00 | LSE | 09:09:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 3322.00 | LSE | 09:09:30 |
| 383 | 3322.00 | LSE | 09:09:30 |
| 1215 | 3322.00 | LSE | 09:09:30 |
| 2 | 3321.00 | LSE | 09:12:43 |
| 2 | 3321.00 | LSE | 09:12:43 |
| 2 | 3321.00 | LSE | 09:12:43 |
| 2 | 3321.00 | LSE | 09:12:43 |
| 207 | 3321.00 | LSE | 09:12:43 |
| 2 | 3319.00 | LSE | 09:19:27 |
| 3 | 3319.00 | LSE | 09:19:27 |
| 4 | 3319.00 | LSE | 09:19:27 |
| 6 | 3319.00 | LSE | 09:19:27 |
| 192 | 3319.00 | LSE | 09:19:27 |
| 74 | 3321.00 | LSE | 09:25:33 |
| 18 | 3321.00 | LSE | 09:26:22 |
| 2 | 3321.00 | LSE | 09:26:23 |
| 3 | 3319.00 | LSE | 09:41:31 |
| 3 | 3319.00 | LSE | 09:41:31 |
| 4 | 3319.00 | LSE | 09:41:31 |
| 137 | 3319.00 | LSE | 09:41:31 |
| 6 | 3319.00 | LSE | 09:42:46 |
| 60 | 3319.00 | LSE | 09:42:46 |
| 500 | 3319.00 | LSE | 09:42:46 |
| 2 | 3318.00 | LSE | 09:45:10 |
| 4 | 3318.00 | LSE | 09:45:10 |
| 143 | 3318.00 | LSE | 09:45:10 |
| 14 | 3321.00 | LSE | 10:02:32 |
| 17 | 3321.00 | LSE | 10:03:03 |
| 22 | 3321.00 | LSE | 10:03:03 |
| 31 | 3321.00 | LSE | 10:03:03 |
| 32 | 3321.00 | LSE | 10:03:03 |
| 34 | 3321.00 | LSE | 10:03:03 |
| 45 | 3321.00 | LSE | 10:03:03 |
| 51 | 3321.00 | LSE | 10:03:03 |
| 58 | 3321.00 | LSE | 10:03:03 |
| 102 | 3321.00 | LSE | 10:03:03 |
| 648 | 3321.00 | LSE | 10:03:03 |
| 14 | 3321.00 | LSE | 10:03:10 |
| 168 | 3320.00 | LSE | 10:03:53 |
| 2 | 3320.00 | LSE | 10:03:54 |
| 13 | 3321.00 | LSE | 10:03:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 3322.00 | LSE | 10:08:21 |
| 13 | 3320.00 | LSE | 10:10:56 |
| 7 | 3318.00 | LSE | 10:13:04 |
| 7 | 3318.00 | LSE | 10:13:04 |
| 10 | 3318.00 | LSE | 10:13:04 |
| 10 | 3318.00 | LSE | 10:13:04 |
| 101 | 3318.00 | LSE | 10:13:04 |
| 870 | 3318.00 | LSE | 10:13:04 |
| 15 | 3319.00 | LSE | 10:18:47 |
| 15 | 3319.00 | LSE | 10:22:59 |
| 13 | 3318.00 | LSE | 10:26:04 |
| 1069 | 3318.00 | LSE | 10:26:04 |
| 2 | 3317.00 | LSE | 10:28:35 |
| 7 | 3317.00 | LSE | 10:28:35 |
| 619 | 3317.00 | LSE | 10:28:35 |
| 4 | 3316.00 | LSE | 10:29:23 |
| 5 | 3316.00 | LSE | 10:29:23 |
| 9 | 3316.00 | LSE | 10:29:23 |
| 11 | 3316.00 | LSE | 10:29:23 |
| 1417 | 3316.00 | LSE | 10:29:23 |
| 7 | 3315.00 | LSE | 10:30:07 |
| 8 | 3315.00 | LSE | 10:30:07 |
| 3 | 3314.00 | LSE | 10:32:11 |
| 7 | 3314.00 | LSE | 10:32:11 |
| 12 | 3314.00 | LSE | 10:32:11 |
| 537 | 3314.00 | LSE | 10:32:11 |
| 2 | 3314.00 | LSE | 10:41:36 |
| 4 | 3314.00 | LSE | 10:41:36 |
| 5 | 3314.00 | LSE | 10:41:36 |
| 2 | 3318.00 | LSE | 10:59:32 |
| 5 | 3318.00 | LSE | 10:59:32 |
| 6 | 3318.00 | LSE | 10:59:32 |
| 14 | 3318.00 | LSE | 10:59:32 |
| 14 | 3319.00 | LSE | 10:59:32 |
| 178 | 3318.00 | LSE | 10:59:32 |
| 14 | 3319.00 | LSE | 11:05:20 |
| 938 | 3319.00 | LSE | 11:05:20 |
| 15 | 3320.00 | LSE | 11:06:47 |
| 13 | 3320.00 | LSE | 11:09:34 |
| 1085 | 3320.00 | LSE | 11:09:34 |
| 14 | 3322.00 | LSE | 11:14:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3322.00 | LSE | 11:15:39 |
| 13 | 3322.00 | LSE | 11:21:08 |
| 14 | 3322.00 | LSE | 11:21:08 |
| 1311 | 3322.00 | LSE | 11:21:08 |
| 5 | 3321.00 | LSE | 11:21:35 |
| 13 | 3320.00 | LSE | 11:28:08 |
| 598 | 3320.00 | LSE | 11:32:22 |
| 9 | 3319.00 | LSE | 11:32:55 |
| 10 | 3319.00 | LSE | 11:32:55 |
| 10 | 3319.00 | LSE | 11:32:55 |
| 13 | 3321.00 | LSE | 11:39:21 |
| 1217 | 3321.00 | LSE | 11:39:21 |
| 13 | 3319.00 | LSE | 11:40:13 |
| 1096 | 3319.00 | LSE | 11:40:13 |
| 6 | 3320.00 | LSE | 11:41:06 |
| 9 | 3320.00 | LSE | 11:41:06 |
| 13 | 3322.00 | LSE | 11:45:05 |
| 4 | 3322.00 | LSE | 11:53:49 |
| 16 | 3322.00 | LSE | 11:53:49 |
| 437 | 3322.00 | LSE | 11:53:49 |
| 2 | 3320.00 | LSE | 11:57:13 |
| 9 | 3320.00 | LSE | 11:57:13 |
| 10 | 3320.00 | LSE | 11:57:13 |
| 13 | 3320.00 | LSE | 11:57:13 |
| 713 | 3320.00 | LSE | 11:57:13 |
| 8 | 3319.00 | LSE | 11:57:20 |
| 17 | 3320.00 | LSE | 12:03:02 |
| 26 | 3320.00 | LSE | 12:03:02 |
| 30 | 3320.00 | LSE | 12:03:02 |
| 2 | 3319.00 | LSE | 12:04:31 |
| 3 | 3319.00 | LSE | 12:04:31 |
| 3 | 3319.00 | LSE | 12:04:31 |
| 14 | 3319.00 | LSE | 12:04:31 |
| 3 | 3319.00 | LSE | 12:09:21 |
| 2 | 3318.00 | LSE | 12:18:11 |
| 3 | 3318.00 | LSE | 12:18:11 |
| 1130 | 3318.00 | LSE | 12:18:11 |
| 601 | 3318.00 | LSE | 12:22:27 |
| 1028 | 3318.00 | LSE | 12:22:27 |
| 20 | 3319.00 | LSE | 12:29:14 |
| 1463 | 3319.00 | LSE | 12:31:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 3318.00 | LSE | 12:32:35 |
| 14 | 3319.00 | LSE | 12:38:21 |
| 13 | 3322.00 | LSE | 12:44:31 |
| 14 | 3322.00 | LSE | 12:44:31 |
| 38 | 3322.00 | LSE | 12:46:10 |
| 98 | 3322.00 | LSE | 12:46:10 |
| 267 | 3322.00 | LSE | 12:46:10 |
| 351 | 3322.00 | LSE | 12:46:10 |
| 690 | 3322.00 | LSE | 12:46:10 |
| 13 | 3328.00 | LSE | 12:49:52 |
| 15 | 3328.00 | LSE | 12:49:52 |
| 2 | 3326.00 | LSE | 12:51:15 |
| 5 | 3326.00 | LSE | 12:51:15 |
| 14 | 3325.00 | LSE | 12:51:39 |
| 364 | 3325.00 | LSE | 12:51:39 |
| 6 | 3329.00 | LSE | 12:53:44 |
| 4 | 3328.00 | LSE | 12:54:04 |
| 2 | 3327.00 | LSE | 12:55:52 |
| 3 | 3327.00 | LSE | 12:55:52 |
| 7 | 3327.00 | LSE | 12:55:52 |
| 1052 | 3327.00 | LSE | 12:55:52 |
| 10 | 3326.00 | LSE | 12:56:03 |
| 8 | 3325.00 | LSE | 12:56:08 |
| 355 | 3325.00 | LSE | 12:56:08 |
| 1322 | 3325.00 | LSE | 12:56:08 |
| 6 | 3324.00 | LSE | 12:56:25 |
| 9 | 3324.00 | LSE | 12:56:25 |
| 10 | 3324.00 | LSE | 12:56:25 |
| 20 | 3324.00 | LSE | 12:56:25 |
| 2 | 3323.00 | LSE | 12:57:06 |
| 11 | 3323.00 | LSE | 12:57:06 |
| 179 | 3323.00 | LSE | 12:57:06 |
| 4 | 3322.00 | LSE | 12:57:07 |
| 9 | 3322.00 | LSE | 12:57:07 |
| 2 | 3321.00 | LSE | 12:57:08 |
| 4 | 3321.00 | LSE | 12:57:08 |
| 135 | 3321.00 | LSE | 12:57:08 |
| 2 | 3320.00 | LSE | 12:57:22 |
| 3 | 3319.00 | LSE | 13:05:31 |
| 3 | 3319.00 | LSE | 13:05:31 |
| 4 | 3321.00 | LSE | 13:08:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3320.00 | LSE | 13:22:07 |
| 4 | 3320.00 | LSE | 13:22:07 |
| 6 | 3320.00 | LSE | 13:22:07 |
| 641 | 3320.00 | LSE | 13:22:07 |
| 3 | 3319.00 | LSE | 13:25:38 |
| 4 | 3319.00 | LSE | 13:25:38 |
| 6 | 3319.00 | LSE | 13:25:38 |
| 2 | 3318.00 | LSE | 13:28:59 |
| 3 | 3318.00 | LSE | 13:28:59 |
| 5 | 3318.00 | LSE | 13:28:59 |
| 1359 | 3318.00 | LSE | 13:28:59 |
| 6 | 3317.00 | LSE | 13:29:43 |
| 11 | 3317.00 | LSE | 13:29:43 |
| 14 | 3318.00 | LSE | 13:33:19 |
| 14 | 3320.00 | LSE | 13:35:46 |
| 4 | 3319.00 | LSE | 13:36:32 |
| 532 | 3319.00 | LSE | 13:36:32 |
| 847 | 3319.00 | LSE | 13:36:32 |
| 14 | 3318.00 | LSE | 13:38:43 |
| 14 | 3318.00 | LSE | 13:42:33 |
| 16 | 3318.00 | LSE | 13:42:33 |
| 11 | 3317.00 | LSE | 13:45:57 |
| 129 | 3317.00 | LSE | 13:45:57 |
| 7 | 3316.00 | LSE | 13:46:34 |
| 7 | 3316.00 | LSE | 13:46:34 |
| 11 | 3316.00 | LSE | 13:46:34 |
| 11 | 3316.00 | LSE | 13:46:34 |
| 668 | 3316.00 | LSE | 13:46:34 |
| 4 | 3314.00 | LSE | 13:47:47 |
| 5 | 3315.00 | LSE | 13:47:47 |
| 7 | 3313.00 | LSE | 13:47:47 |
| 9 | 3313.00 | LSE | 13:47:47 |
| 10 | 3314.00 | LSE | 13:47:47 |
| 16 | 3313.00 | LSE | 13:47:47 |
| 375 | 3314.00 | LSE | 13:47:47 |
| 611 | 3313.00 | LSE | 13:47:47 |
| 1104 | 3315.00 | LSE | 13:47:47 |
| 2 | 3312.00 | LSE | 13:55:33 |
| 2 | 3312.00 | LSE | 13:55:33 |
| 2 | 3313.00 | LSE | 14:03:56 |
| 2 | 3313.00 | LSE | 14:03:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1005 | 3312.00 | LSE | 14:05:12 |
| 7 | 3311.00 | LSE | 14:05:14 |
| 7 | 3311.00 | LSE | 14:05:14 |
| 12 | 3311.00 | LSE | 14:05:14 |
| 880 | 3311.00 | LSE | 14:05:14 |
| 14 | 3311.00 | LSE | 14:07:13 |
| 4 | 3310.00 | LSE | 14:09:00 |
| 6 | 3310.00 | LSE | 14:09:00 |
| 9 | 3310.00 | LSE | 14:09:00 |
| 481 | 3310.00 | LSE | 14:09:00 |
| 594 | 3310.00 | LSE | 14:09:00 |
| 4 | 3313.00 | LSE | 14:16:03 |
| 7 | 3313.00 | LSE | 14:16:03 |
| 16 | 3314.00 | LSE | 14:16:03 |
| 168 | 3313.00 | LSE | 14:16:03 |
| 9 | 3311.00 | LSE | 14:18:51 |
| 10 | 3311.00 | LSE | 14:18:51 |
| 11 | 3311.00 | LSE | 14:18:51 |
| 14 | 3311.00 | LSE | 14:18:51 |
| 14 | 3313.00 | LSE | 14:18:51 |
| 760 | 3311.00 | LSE | 14:18:51 |
| 15 | 3313.00 | LSE | 14:25:49 |
| 349 | 3312.00 | LSE | 14:27:25 |
| 1126 | 3312.00 | LSE | 14:27:25 |
| 13 | 3311.00 | LSE | 14:29:15 |
| 14 | 3311.00 | LSE | 14:30:01 |
| 3 | 3309.00 | LSE | 14:30:05 |
| 5 | 3309.00 | LSE | 14:30:05 |
| 6 | 3309.00 | LSE | 14:30:05 |
| 9 | 3309.00 | LSE | 14:30:05 |
| 761 | 3309.00 | LSE | 14:30:05 |
| 10 | 3308.00 | LSE | 14:30:08 |
| 10 | 3308.00 | LSE | 14:30:08 |
| 13 | 3308.00 | LSE | 14:30:08 |
| 19 | 3308.00 | LSE | 14:30:08 |
| 1442 | 3308.00 | LSE | 14:30:08 |
| 3 | 3309.00 | LSE | 14:30:44 |
| 8 | 3311.00 | LSE | 14:31:35 |
| 9 | 3311.00 | LSE | 14:31:35 |
| 133 | 3310.00 | LSE | 14:31:35 |
| 13 | 3310.00 | LSE | 14:32:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3310.00 | LSE | 14:32:22 |
| 14 | 3310.00 | LSE | 14:32:22 |
| 3 | 3309.00 | LSE | 14:32:25 |
| 15 | 3309.00 | LSE | 14:32:25 |
| 856 | 3311.00 | LSE | 14:32:46 |
| 13 | 3313.00 | LSE | 14:34:27 |
| 14 | 3312.00 | LSE | 14:34:33 |
| 16 | 3312.00 | LSE | 14:34:33 |
| 616 | 3312.00 | LSE | 14:34:33 |
| 841 | 3312.00 | LSE | 14:34:33 |
| 8 | 3310.00 | LSE | 14:34:56 |
| 13 | 3310.00 | LSE | 14:34:56 |
| 16 | 3310.00 | LSE | 14:34:56 |
| 56 | 3310.00 | LSE | 14:34:56 |
| 1044 | 3310.00 | LSE | 14:34:56 |
| 8 | 3309.00 | LSE | 14:35:07 |
| 10 | 3309.00 | LSE | 14:35:07 |
| 869 | 3308.00 | LSE | 14:35:30 |
| 3 | 3308.00 | LSE | 14:35:31 |
| 7 | 3308.00 | LSE | 14:35:31 |
| 192 | 3308.00 | LSE | 14:35:31 |
| 7 | 3307.00 | LSE | 14:35:51 |
| 8 | 3307.00 | LSE | 14:35:51 |
| 159 | 3307.00 | LSE | 14:35:51 |
| 2 | 3306.00 | LSE | 14:35:57 |
| 4 | 3306.00 | LSE | 14:35:57 |
| 22 | 3306.00 | LSE | 14:35:57 |
| 347 | 3306.00 | LSE | 14:35:57 |
| 485 | 3305.00 | LSE | 14:36:00 |
| 68 | 3305.00 | LSE | 14:37:39 |
| 2 | 3305.00 | LSE | 14:39:22 |
| 13 | 3307.00 | LSE | 14:41:13 |
| 2 | 3306.00 | LSE | 14:41:16 |
| 13 | 3306.00 | LSE | 14:42:26 |
| 16 | 3306.00 | LSE | 14:42:26 |
| 1431 | 3306.00 | LSE | 14:42:26 |
| 2 | 3304.00 | LSE | 14:42:42 |
| 4 | 3304.00 | LSE | 14:42:42 |
| 8 | 3304.00 | LSE | 14:42:42 |
| 13 | 3304.00 | LSE | 14:42:42 |
| 6 | 3303.00 | LSE | 14:42:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 3303.00 | LSE | 14:42:56 |
| 1278 | 3303.00 | LSE | 14:42:56 |
| 3 | 3301.00 | LSE | 14:43:06 |
| 3 | 3302.00 | LSE | 14:43:06 |
| 5 | 3302.00 | LSE | 14:43:06 |
| 5 | 3302.00 | LSE | 14:43:06 |
| 6 | 3301.00 | LSE | 14:43:06 |
| 7 | 3302.00 | LSE | 14:43:06 |
| 14 | 3301.00 | LSE | 14:43:06 |
| 16 | 3300.00 | LSE | 14:43:06 |
| 464 | 3301.00 | LSE | 14:43:06 |
| 478 | 3302.00 | LSE | 14:43:06 |
| 2 | 3300.00 | LSE | 14:44:01 |
| 3 | 3300.00 | LSE | 14:44:01 |
| 259 | 3300.00 | LSE | 14:44:01 |
| 2 | 3300.00 | LSE | 14:46:36 |
| 180 | 3301.00 | LSE | 14:46:36 |
| 2 | 3302.00 | LSE | 14:48:45 |
| 15 | 3302.00 | LSE | 14:48:45 |
| 13 | 3301.00 | LSE | 14:48:54 |
| 29 | 3301.00 | LSE | 14:50:57 |
| 33 | 3301.00 | LSE | 14:50:57 |
| 35 | 3301.00 | LSE | 14:50:57 |
| 1486 | 3301.00 | LSE | 14:50:57 |
| 13 | 3302.00 | LSE | 14:52:39 |
| 3 | 3307.00 | LSE | 14:54:10 |
| 5 | 3305.00 | LSE | 14:54:10 |
| 5 | 3305.00 | LSE | 14:54:10 |
| 6 | 3305.00 | LSE | 14:54:10 |
| 9 | 3305.00 | LSE | 14:54:10 |
| 10 | 3307.00 | LSE | 14:54:10 |
| 1484 | 3308.00 | LSE | 14:54:10 |
| 1491 | 3305.00 | LSE | 14:54:10 |
| 6 | 3305.00 | LSE | 14:59:28 |
| 564 | 3305.00 | LSE | 14:59:28 |
| 13 | 3306.00 | LSE | 15:00:55 |
| 15 | 3306.00 | LSE | 15:00:55 |
| 14 | 3311.00 | LSE | 15:03:41 |
| 15 | 3311.00 | LSE | 15:03:41 |
| 16 | 3311.00 | LSE | 15:03:41 |
| 20 | 3311.00 | LSE | 15:03:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1554 | 3311.00 | LSE | 15:03:41 |
| 9 | 3309.00 | LSE | 15:04:09 |
| 15 | 3309.00 | LSE | 15:04:09 |
| 1312 | 3309.00 | LSE | 15:04:09 |
| 2 | 3308.00 | LSE | 15:04:52 |
| 4 | 3308.00 | LSE | 15:04:52 |
| 5 | 3308.00 | LSE | 15:04:52 |
| 15 | 3308.00 | LSE | 15:04:52 |
| 6 | 3305.00 | LSE | 15:06:36 |
| 7 | 3306.00 | LSE | 15:06:36 |
| 14 | 3306.00 | LSE | 15:06:36 |
| 14 | 3308.00 | LSE | 15:06:36 |
| 15 | 3306.00 | LSE | 15:06:36 |
| 22 | 3306.00 | LSE | 15:06:36 |
| 440 | 3305.00 | LSE | 15:06:36 |
| 467 | 3306.00 | LSE | 15:06:36 |
| 637 | 3307.00 | LSE | 15:06:36 |
| 3 | 3310.00 | LSE | 15:09:09 |
| 3 | 3310.00 | LSE | 15:09:09 |
| 5 | 3310.00 | LSE | 15:09:09 |
| 437 | 3310.00 | LSE | 15:09:09 |
| 4 | 3308.00 | LSE | 15:11:26 |
| 4 | 3308.00 | LSE | 15:11:26 |
| 5 | 3308.00 | LSE | 15:11:26 |
| 9 | 3308.00 | LSE | 15:11:26 |
| 700 | 3308.00 | LSE | 15:11:26 |
| 2 | 3306.00 | LSE | 15:12:39 |
| 5 | 3306.00 | LSE | 15:12:39 |
| 2 | 3305.00 | LSE | 15:12:43 |
| 6 | 3304.00 | LSE | 15:12:43 |
| 6 | 3304.00 | LSE | 15:12:43 |
| 6 | 3304.00 | LSE | 15:12:43 |
| 7 | 3303.00 | LSE | 15:12:43 |
| 7 | 3305.00 | LSE | 15:12:43 |
| 9 | 3305.00 | LSE | 15:12:43 |
| 14 | 3305.00 | LSE | 15:12:43 |
| 587 | 3304.00 | LSE | 15:12:43 |
| 1058 | 3305.00 | LSE | 15:12:43 |
| 4 | 3302.00 | LSE | 15:13:51 |
| 8 | 3302.00 | LSE | 15:13:51 |
| 734 | 3302.00 | LSE | 15:13:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3301.00 | LSE | 15:15:34 |
| 7 | 3301.00 | LSE | 15:15:34 |
| 9 | 3301.00 | LSE | 15:15:34 |
| 9 | 3301.00 | LSE | 15:15:34 |
| 319 | 3301.00 | LSE | 15:15:34 |
| 3 | 3300.00 | LSE | 15:15:44 |
| 4 | 3300.00 | LSE | 15:15:44 |
| 3 | 3299.00 | LSE | 15:17:52 |
| 6 | 3299.00 | LSE | 15:17:52 |
| 320 | 3299.00 | LSE | 15:17:52 |
| 13 | 3301.00 | LSE | 15:20:30 |
| 2 | 3300.00 | LSE | 15:20:40 |
| 15 | 3300.00 | LSE | 15:20:42 |
| 14 | 3300.00 | LSE | 15:21:00 |
| 14 | 3300.00 | LSE | 15:22:59 |
| 14 | 3300.00 | LSE | 15:22:59 |
| 14 | 3300.00 | LSE | 15:24:05 |
| 14 | 3300.00 | LSE | 15:24:05 |
| 13 | 3300.00 | LSE | 15:25:06 |
| 14 | 3300.00 | LSE | 15:26:45 |
| 16 | 3300.00 | LSE | 15:26:45 |
| 2835 | 3300.00 | LSE | 15:27:13 |
| 21 | 3302.00 | LSE | 15:28:59 |
| 16 | 3305.00 | LSE | 15:29:04 |
| 14 | 3304.00 | LSE | 15:29:06 |
| 16 | 3304.00 | LSE | 15:29:06 |
| 16 | 3304.00 | LSE | 15:29:06 |
| 1283 | 3304.00 | LSE | 15:29:06 |
| 626 | 3305.00 | LSE | 15:29:14 |
| 1100 | 3305.00 | LSE | 15:29:14 |
| 15 | 3303.00 | LSE | 15:29:21 |
| 11 | 3301.00 | LSE | 15:30:13 |
| 1675 | 3302.00 | LSE | 15:30:13 |
| 9 | 3300.00 | LSE | 15:31:08 |
| 14 | 3300.00 | LSE | 15:31:08 |
| 14 | 3300.00 | LSE | 15:31:08 |
| 101 | 3299.00 | LSE | 15:31:47 |
| 4 | 3299.00 | LSE | 15:31:48 |
| 6 | 3299.00 | LSE | 15:31:48 |
| 13 | 3299.00 | LSE | 15:31:48 |
| 162 | 3299.00 | LSE | 15:31:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 651 | 3299.00 | LSE | 15:31:48 |
| 15 | 3299.00 | LSE | 15:36:21 |
| 3 | 3298.00 | LSE | 15:36:32 |
| 6 | 3298.00 | LSE | 15:36:32 |
| 8 | 3298.00 | LSE | 15:36:32 |
| 13 | 3298.00 | LSE | 15:40:33 |
| 14 | 3298.00 | LSE | 15:40:33 |
| 14 | 3298.00 | LSE | 15:40:33 |
| 15 | 3298.00 | LSE | 15:40:33 |
| 322 | 3298.00 | LSE | 15:40:33 |
| 1172 | 3298.00 | LSE | 15:40:33 |
| 4 | 3297.00 | LSE | 15:40:39 |
| 14 | 3297.00 | LSE | 15:40:39 |
| 393 | 3297.00 | LSE | 15:40:39 |
| 3 | 3296.00 | LSE | 15:41:29 |
| 5 | 3296.00 | LSE | 15:41:29 |
| 5 | 3296.00 | LSE | 15:41:29 |
| 9 | 3296.00 | LSE | 15:41:29 |
| 334 | 3296.00 | LSE | 15:41:29 |
| 782 | 3296.00 | LSE | 15:41:29 |
| 4 | 3295.00 | LSE | 15:41:34 |
| 6 | 3295.00 | LSE | 15:41:34 |
| 16 | 3295.00 | LSE | 15:41:34 |
| 13 | 3296.00 | LSE | 15:47:27 |
| 13 | 3296.00 | LSE | 15:47:27 |
| 14 | 3296.00 | LSE | 15:47:27 |
| 14 | 3296.00 | LSE | 15:47:27 |
| 1479 | 3296.00 | LSE | 15:47:27 |
| 15 | 3296.00 | LSE | 15:48:22 |
| 17 | 3296.00 | LSE | 15:48:22 |
| 18 | 3296.00 | LSE | 15:48:22 |
| 18 | 3296.00 | LSE | 15:48:22 |
| 29 | 3296.00 | LSE | 15:48:22 |
| 8 | 3296.00 | LSE | 15:48:49 |
| 13 | 3296.00 | LSE | 15:48:49 |
| 1 | 3296.00 | LSE | 15:48:58 |
| 6 | 3296.00 | LSE | 15:48:58 |
| 14 | 3296.00 | LSE | 15:50:49 |
| 13 | 3296.00 | LSE | 15:51:16 |
| 15 | 3296.00 | LSE | 15:53:13 |
| 15 | 3296.00 | LSE | 15:53:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1755 | 3296.00 | LSE | 15:55:42 |
| 30 | 3297.00 | LSE | 15:55:46 |
| 2892 | 3297.00 | LSE | 15:55:46 |
| 10 | 3300.00 | LSE | 15:58:27 |
| 15 | 3300.00 | LSE | 15:58:27 |
| 18 | 3300.00 | LSE | 15:58:27 |
| 20 | 3300.00 | LSE | 15:58:27 |
| 43 | 3300.00 | LSE | 15:58:27 |
| 26 | 3300.00 | LSE | 15:58:33 |
| 1537 | 3300.00 | LSE | 15:58:33 |
| 24 | 3299.00 | LSE | 16:02:10 |
| 14 | 3298.00 | LSE | 16:07:06 |
| 26 | 3298.00 | LSE | 16:07:06 |
| 3658 | 3298.00 | LSE | 16:07:06 |
| 20 | 3298.00 | LSE | 16:08:23 |
| 26 | 3298.00 | LSE | 16:08:23 |
| 1873 | 3298.00 | LSE | 16:08:23 |
| 38 | 3299.00 | LSE | 16:15:15 |
| 133 | 3300.00 | LSE | 16:16:33 |
| 300 | 3300.00 | LSE | 16:16:33 |
| 309 | 3300.00 | LSE | 16:16:33 |
| 1813 | 3300.00 | LSE | 16:16:33 |
| 2207 | 3300.00 | LSE | 16:16:33 |
| 183 | 3300.00 | LSE | 16:22:17 |
| 185 | 3300.00 | LSE | 16:22:17 |
| 297 | 3300.00 | LSE | 16:22:17 |
| 300 | 3300.00 | LSE | 16:22:17 |
| 350 | 3300.00 | LSE | 16:22:17 |
| 1582 | 3300.00 | LSE | 16:22:17 |
| 1813 | 3300.00 | LSE | 16:22:17 |
| 47 | 3299.00 | LSE | 16:23:45 |
| 60 | 3299.00 | LSE | 16:23:45 |
| 37 | 3300.00 | LSE | 16:24:04 |
| 41 | 3300.00 | LSE | 16:24:04 |
| 2209 | 3300.00 | LSE | 16:24:04 |
| 26 | 3300.00 | LSE | 16:24:26 |
| 19 | 3298.00 | LSE | 16:24:36 |
| 29 | 3298.00 | LSE | 16:24:36 |
| 1403 | 3297.00 | LSE | 16:24:36 |
| 2562 | 3298.00 | LSE | 16:24:36 |
| 17 | 3298.00 | LSE | 16:24:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 597 | 3297.00 | LSE | 16:24:43 |
| 1653 | 3298.00 | LSE | 16:24:43 |
| 12 | 3298.00 | LSE | 16:25:37 |
| 8 | 3298.00 | LSE | 16:27:20 |
| 10 | 3298.00 | LSE | 16:27:20 |
| 1215 | 3298.00 | LSE | 16:27:20 |
| 936 | 3297.00 | LSE | 16:27:31 |
| 3 | 3296.00 | LSE | 16:27:40 |
| 13 | 3296.00 | LSE | 16:27:40 |
| 15 | 3296.00 | LSE | 16:27:40 |
| 220 | 3296.00 | LSE | 16:27:40 |
| 2 | 3295.00 | LSE | 16:28:01 |
| 5 | 3295.00 | LSE | 16:28:01 |
| 261 | 3296.00 | LSE | 16:28:01 |
| 1112 | 3295.00 | LSE | 16:28:01 |
| 2 | 3293.00 | LSE | 16:28:42 |
| 2 | 3293.00 | LSE | 16:28:42 |
| 3 | 3293.00 | LSE | 16:28:42 |
| 127 | 3293.00 | LSE | 16:28:42 |
| 124 | 3292.00 | LSE | 16:29:04 |
| 3 | 3291.00 | LSE | 16:29:18 |
| 3 | 3291.00 | LSE | 16:29:18 |
| 4 | 3291.00 | LSE | 16:29:18 |
| 2 | 3291.00 | LSE | 16:29:33 |
| 4 | 3291.00 | LSE | 16:29:33 |
| 333 | 3291.00 | LSE | 16:29:33 |
| 59 | 3291.00 | LSE | 16:29:49 |
| 345 | 3291.00 | LSE | 16:29:49 |
| 3 | 3291.00 | LSE | 16:29:52 |
| 185 | 3291.00 | LSE | 16:29:52 |
| 327 | 3291.00 | LSE | 16:29:52 |
| 2 | 3291.00 | LSE | 16:29:54 |
| 5 | 3291.00 | LSE | 16:29:54 |
| 163 | 3291.00 | LSE | 16:29:55 |

---

## Exhibit 99.12

**Exhibit 12**

#### British American Tobacco p.l.c.

#### (the "Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 7 May 2025 the following Executive Directors and other persons discharging managerial responsibilities purchased ordinary shares of 25p each in British American Tobacco p.l.c. by way of the Partnership Share Scheme.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £33.1994 | 4 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£132.80 | <br>4<br>£132.80 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Soraya Benchikh | Soraya Benchikh |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Financial Officer | Chief Financial Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £33.1994 | 4 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£132.80 | <br>4<br>£132.80 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £33.1994 | 5 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5<br>£166.00 | <br>5<br>£166.00 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £33.1994 | 4 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£132.80 | <br>4<br>£132.80 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Jerome Abelman | Jerome Abelman |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £33.1994 | 4 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£132.80 | <br>4<br>£132.80 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Corporate and Regulatory Affairs | Director, Corporate and Regulatory Affairs |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £33.1994 | 4 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£132.80 | <br>4<br>£132.80 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Digital and Information | Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £33.1994 | 5 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>5<br>£166.00 | <br>5<br>£166.00 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £33.1994 | 4 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£132.80 | <br>4<br>£132.80 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang<br>Date of notification: 7 May 2025<br>

## Exhibit 99.13

**Exhibit 13**<br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares to Kirsti Nordgard Murphy, a Person Closely Associated | Transfer of shares to Kirsti Nordgard Murphy, a Person Closely Associated |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | Nil | 3332 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,332<br>Nil | <br>3,332<br>Nil |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kirsti Nordgard Murphy | Kirsti Nordgard Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; James Murphy, Director, Research and Science | Person Closely Associated with a person discharging managerial responsibilities; James Murphy, Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares from James Murphy | Transfer of shares from James Murphy |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | Nil | 3332 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3,332<br>Nil | <br>3,332<br>Nil |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang<br>Date of notification: 8 May 2025<br>

## Exhibit 99.14

#### Exhibit 14 <br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Corporate & Regulatory Affairs | Director, Corporate & Regulatory Affairs |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction <br>| Acquisition of shares following the exercise of options held under the 2022 British American Tobacco 3 Year Sharesave Scheme. | Acquisition of shares following the exercise of options held under the 2022 British American Tobacco 3 Year Sharesave Scheme. |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | 27.27 | 660 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>660<br>£17,998.20 | <br>660<br>£17,998.20 |
| e) | Date of the transaction<br>| 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang<br>Date of notification: 8 May 2025<br>

## Exhibit 99.15

#### Exhibit 15 <br>

British American Tobacco p.l.c.

09 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase:  | 08 May 2025 |
| Number of ordinary shares of 25 pence each purchased:  | 127,462 |
| Highest price paid per share (pence):  | 3,327.00p |
| Lowest price paid per share (pence): | 3,237.00p |
| Volume weighted average price paid per share (pence): | 3,287.2119p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,438,438 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 08 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume**<br> **(in number of shares)**  | **Daily weighted average**<br> **price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 08/05/2025 | 127462 | 3,287.2119p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 08/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 08/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 29 | 3327.00 | LSE | 08:00:05 |
| 29 | 3327.00 | LSE | 08:00:05 |
| 29 | 3327.00 | LSE | 08:00:05 |
| 31 | 3327.00 | LSE | 08:00:05 |
| 1485 | 3327.00 | LSE | 08:00:05 |
| 21 | 3324.00 | LSE | 08:00:06 |
| 22 | 3324.00 | LSE | 08:00:06 |
| 23 | 3321.00 | LSE | 08:00:06 |
| 23 | 3324.00 | LSE | 08:00:06 |
| 23 | 3324.00 | LSE | 08:00:06 |
| 24 | 3321.00 | LSE | 08:00:06 |
| 24 | 3321.00 | LSE | 08:00:06 |
| 25 | 3321.00 | LSE | 08:00:06 |
| 2175 | 3322.00 | LSE | 08:00:06 |
| 3652 | 3325.00 | LSE | 08:00:06 |
| 2 | 3322.00 | LSE | 08:00:38 |
| 2 | 3322.00 | LSE | 08:00:38 |
| 3 | 3322.00 | LSE | 08:00:38 |
| 17 | 3322.00 | LSE | 08:00:38 |
| 1718 | 3322.00 | LSE | 08:00:38 |
| 3 | 3319.00 | LSE | 08:00:39 |
| 4 | 3319.00 | LSE | 08:00:39 |
| 13 | 3320.00 | LSE | 08:00:39 |
| 1353 | 3320.00 | LSE | 08:00:39 |
| 3 | 3317.00 | LSE | 08:01:17 |
| 3 | 3317.00 | LSE | 08:01:17 |
| 13 | 3317.00 | LSE | 08:01:17 |
| 1287 | 3317.00 | LSE | 08:01:17 |
| 4 | 3312.00 | LSE | 08:01:18 |
| 63 | 3312.00 | LSE | 08:01:18 |
| 2 | 3310.00 | LSE | 08:01:20 |
| 3 | 3312.00 | LSE | 08:01:20 |
| 3 | 3312.00 | LSE | 08:01:20 |
| 221 | 3312.00 | LSE | 08:01:20 |
| 264 | 3310.00 | LSE | 08:01:20 |
| 3 | 3315.00 | LSE | 08:02:02 |
| 4 | 3313.00 | LSE | 08:02:02 |
| 148 | 3313.00 | LSE | 08:02:02 |
| 3 | 3312.00 | LSE | 08:02:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3311.00 | LSE | 08:02:14 |
| 11 | 3311.00 | LSE | 08:02:14 |
| 187 | 3311.00 | LSE | 08:02:14 |
| 197 | 3319.00 | LSE | 08:03:14 |
| 3 | 3318.00 | LSE | 08:05:35 |
| 2 | 3317.00 | LSE | 08:05:40 |
| 3 | 3317.00 | LSE | 08:05:40 |
| 3 | 3317.00 | LSE | 08:05:40 |
| 281 | 3317.00 | LSE | 08:05:40 |
| 470 | 3317.00 | LSE | 08:05:40 |
| 2 | 3319.00 | LSE | 08:06:56 |
| 2 | 3316.00 | LSE | 08:07:20 |
| 6 | 3316.00 | LSE | 08:07:20 |
| 6 | 3316.00 | LSE | 08:07:20 |
| 8 | 3315.00 | LSE | 08:07:23 |
| 304 | 3315.00 | LSE | 08:07:23 |
| 598 | 3315.00 | LSE | 08:07:23 |
| 3 | 3314.00 | LSE | 08:07:25 |
| 6 | 3313.00 | LSE | 08:07:25 |
| 8 | 3313.00 | LSE | 08:07:25 |
| 69 | 3314.00 | LSE | 08:07:25 |
| 314 | 3314.00 | LSE | 08:07:25 |
| 526 | 3313.00 | LSE | 08:07:25 |
| 7 | 3312.00 | LSE | 08:07:35 |
| 11 | 3312.00 | LSE | 08:07:35 |
| 305 | 3311.00 | LSE | 08:07:40 |
| 476 | 3311.00 | LSE | 08:07:40 |
| 2 | 3310.00 | LSE | 08:07:45 |
| 3 | 3310.00 | LSE | 08:07:45 |
| 3 | 3309.00 | LSE | 08:08:19 |
| 8 | 3309.00 | LSE | 08:08:19 |
| 122 | 3309.00 | LSE | 08:08:19 |
| 142 | 3311.00 | LSE | 08:09:29 |
| 2 | 3309.00 | LSE | 08:09:31 |
| 3 | 3309.00 | LSE | 08:09:31 |
| 161 | 3309.00 | LSE | 08:09:31 |
| 201 | 3309.00 | LSE | 08:09:31 |
| 3 | 3314.00 | LSE | 08:12:02 |
| 4 | 3314.00 | LSE | 08:12:02 |
| 4 | 3314.00 | LSE | 08:12:02 |
| 4 | 3314.00 | LSE | 08:12:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 214 | 3314.00 | LSE | 08:12:02 |
| 1 | 3312.00 | LSE | 08:12:20 |
| 2 | 3312.00 | LSE | 08:12:20 |
| 2 | 3312.00 | LSE | 08:12:20 |
| 3 | 3312.00 | LSE | 08:12:20 |
| 336 | 3312.00 | LSE | 08:12:20 |
| 4 | 3311.00 | LSE | 08:12:30 |
| 4 | 3311.00 | LSE | 08:12:30 |
| 2 | 3308.00 | LSE | 08:13:19 |
| 2 | 3308.00 | LSE | 08:13:19 |
| 2 | 3310.00 | LSE | 08:13:19 |
| 34 | 3308.00 | LSE | 08:13:19 |
| 261 | 3308.00 | LSE | 08:13:19 |
| 617 | 3310.00 | LSE | 08:13:19 |
| 3 | 3311.00 | LSE | 08:15:06 |
| 3 | 3311.00 | LSE | 08:15:06 |
| 120 | 3311.00 | LSE | 08:15:06 |
| 2 | 3309.00 | LSE | 08:15:11 |
| 2 | 3310.00 | LSE | 08:15:11 |
| 2 | 3310.00 | LSE | 08:15:11 |
| 4 | 3309.00 | LSE | 08:15:11 |
| 282 | 3309.00 | LSE | 08:15:11 |
| 166 | 3306.00 | LSE | 08:16:53 |
| 366 | 3307.00 | LSE | 08:16:53 |
| 3 | 3306.00 | LSE | 08:17:22 |
| 5 | 3306.00 | LSE | 08:17:22 |
| 193 | 3306.00 | LSE | 08:17:22 |
| 2 | 3305.00 | LSE | 08:18:13 |
| 2 | 3305.00 | LSE | 08:18:13 |
| 2 | 3304.00 | LSE | 08:18:53 |
| 2 | 3304.00 | LSE | 08:18:53 |
| 296 | 3304.00 | LSE | 08:18:53 |
| 2 | 3304.00 | LSE | 08:20:32 |
| 2 | 3303.00 | LSE | 08:20:59 |
| 4 | 3314.00 | LSE | 08:28:05 |
| 9 | 3313.00 | LSE | 08:28:05 |
| 2 | 3315.00 | LSE | 08:30:10 |
| 3 | 3315.00 | LSE | 08:30:10 |
| 606 | 3315.00 | LSE | 08:30:28 |
| 3 | 3313.00 | LSE | 08:30:41 |
| 8 | 3313.00 | LSE | 08:30:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 3313.00 | LSE | 08:30:41 |
| 122 | 3313.00 | LSE | 08:30:41 |
| 753 | 3313.00 | LSE | 08:30:41 |
| 9 | 3312.00 | LSE | 08:31:34 |
| 737 | 3312.00 | LSE | 08:31:34 |
| 2 | 3311.00 | LSE | 08:31:39 |
| 3 | 3311.00 | LSE | 08:31:39 |
| 7 | 3311.00 | LSE | 08:31:39 |
| 171 | 3311.00 | LSE | 08:31:39 |
| 925 | 3311.00 | LSE | 08:31:39 |
| 8 | 3310.00 | LSE | 08:32:53 |
| 12 | 3310.00 | LSE | 08:32:53 |
| 418 | 3310.00 | LSE | 08:32:53 |
| 11 | 3311.00 | LSE | 08:36:08 |
| 166 | 3311.00 | LSE | 08:36:16 |
| 2 | 3310.00 | LSE | 08:39:02 |
| 2 | 3310.00 | LSE | 08:39:02 |
| 2 | 3312.00 | LSE | 08:39:02 |
| 3 | 3310.00 | LSE | 08:39:02 |
| 9 | 3310.00 | LSE | 08:39:02 |
| 2 | 3309.00 | LSE | 08:43:45 |
| 5 | 3309.00 | LSE | 08:43:45 |
| 415 | 3309.00 | LSE | 08:43:45 |
| 3 | 3308.00 | LSE | 08:45:08 |
| 3 | 3308.00 | LSE | 08:45:08 |
| 4 | 3308.00 | LSE | 08:45:08 |
| 539 | 3308.00 | LSE | 08:45:08 |
| 9 | 3307.00 | LSE | 08:45:14 |
| 13 | 3307.00 | LSE | 08:45:14 |
| 703 | 3307.00 | LSE | 08:45:14 |
| 2 | 3306.00 | LSE | 08:45:56 |
| 3 | 3306.00 | LSE | 08:45:56 |
| 8 | 3306.00 | LSE | 08:45:56 |
| 1000 | 3306.00 | LSE | 08:45:56 |
| 2 | 3305.00 | LSE | 08:46:12 |
| 6 | 3304.00 | LSE | 08:46:40 |
| 3 | 3303.00 | LSE | 08:46:48 |
| 450 | 3303.00 | LSE | 08:46:48 |
| 2 | 3302.00 | LSE | 08:51:40 |
| 3 | 3302.00 | LSE | 08:51:40 |
| 9 | 3301.00 | LSE | 08:55:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 87 | 3301.00 | LSE | 08:55:00 |
| 584 | 3301.00 | LSE | 08:55:00 |
| 3 | 3300.00 | LSE | 08:55:01 |
| 4 | 3300.00 | LSE | 08:55:01 |
| 6 | 3300.00 | LSE | 08:55:01 |
| 240 | 3300.00 | LSE | 08:55:01 |
| 3 | 3299.00 | LSE | 08:55:05 |
| 80 | 3299.00 | LSE | 08:55:05 |
| 2 | 3298.00 | LSE | 08:55:06 |
| 350 | 3298.00 | LSE | 08:55:06 |
| 6 | 3297.00 | LSE | 08:55:08 |
| 513 | 3297.00 | LSE | 08:55:08 |
| 3 | 3296.00 | LSE | 08:55:14 |
| 7 | 3296.00 | LSE | 08:55:14 |
| 2 | 3295.00 | LSE | 09:02:41 |
| 2 | 3295.00 | LSE | 09:02:41 |
| 3 | 3295.00 | LSE | 09:02:41 |
| 536 | 3295.00 | LSE | 09:02:41 |
| 211 | 3294.00 | LSE | 09:03:08 |
| 3 | 3293.00 | LSE | 09:11:25 |
| 3 | 3293.00 | LSE | 09:11:25 |
| 5 | 3293.00 | LSE | 09:11:25 |
| 6 | 3293.00 | LSE | 09:11:25 |
| 6 | 3294.00 | LSE | 09:11:25 |
| 8 | 3294.00 | LSE | 09:11:25 |
| 366 | 3294.00 | LSE | 09:11:25 |
| 2 | 3292.00 | LSE | 09:12:09 |
| 2 | 3292.00 | LSE | 09:12:09 |
| 3 | 3292.00 | LSE | 09:12:09 |
| 7 | 3292.00 | LSE | 09:12:09 |
| 14 | 3292.00 | LSE | 09:12:09 |
| 825 | 3292.00 | LSE | 09:12:09 |
| 2 | 3294.00 | LSE | 09:20:16 |
| 203 | 3294.00 | LSE | 09:20:16 |
| 2 | 3299.00 | LSE | 09:23:08 |
| 4 | 3298.00 | LSE | 09:26:13 |
| 6 | 3298.00 | LSE | 09:26:13 |
| 392 | 3298.00 | LSE | 09:26:13 |
| 15 | 3299.00 | LSE | 09:28:01 |
| 14 | 3299.00 | LSE | 09:30:10 |
| 3 | 3297.00 | LSE | 09:30:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3297.00 | LSE | 09:30:35 |
| 7 | 3297.00 | LSE | 09:30:35 |
| 2 | 3296.00 | LSE | 09:32:34 |
| 3 | 3296.00 | LSE | 09:32:34 |
| 778 | 3296.00 | LSE | 09:32:34 |
| 2 | 3295.00 | LSE | 09:36:12 |
| 3 | 3295.00 | LSE | 09:36:12 |
| 9 | 3295.00 | LSE | 09:36:12 |
| 18 | 3295.00 | LSE | 09:36:12 |
| 5 | 3294.00 | LSE | 09:37:37 |
| 7 | 3294.00 | LSE | 09:37:37 |
| 7 | 3294.00 | LSE | 09:37:37 |
| 1552 | 3294.00 | LSE | 09:37:37 |
| 2 | 3293.00 | LSE | 09:37:38 |
| 2 | 3293.00 | LSE | 09:37:38 |
| 3 | 3293.00 | LSE | 09:37:38 |
| 162 | 3293.00 | LSE | 09:37:38 |
| 453 | 3293.00 | LSE | 09:37:38 |
| 2 | 3294.00 | LSE | 09:44:13 |
| 2 | 3293.00 | LSE | 09:45:40 |
| 2 | 3293.00 | LSE | 09:45:40 |
| 7 | 3293.00 | LSE | 09:45:40 |
| 732 | 3293.00 | LSE | 09:45:40 |
| 4 | 3292.00 | LSE | 09:47:11 |
| 3 | 3291.00 | LSE | 09:48:58 |
| 4 | 3291.00 | LSE | 09:48:58 |
| 4 | 3291.00 | LSE | 09:48:58 |
| 8 | 3291.00 | LSE | 09:48:58 |
| 1639 | 3291.00 | LSE | 09:48:58 |
| 3 | 3290.00 | LSE | 09:55:04 |
| 7 | 3290.00 | LSE | 09:55:04 |
| 8 | 3290.00 | LSE | 09:55:04 |
| 2 | 3289.00 | LSE | 09:55:13 |
| 4 | 3288.00 | LSE | 09:55:13 |
| 4 | 3288.00 | LSE | 09:55:13 |
| 6 | 3289.00 | LSE | 09:55:13 |
| 209 | 3289.00 | LSE | 09:55:13 |
| 212 | 3289.00 | LSE | 09:55:13 |
| 2 | 3287.00 | LSE | 09:55:46 |
| 2 | 3287.00 | LSE | 09:55:46 |
| 3 | 3287.00 | LSE | 09:55:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 344 | 3287.00 | LSE | 09:55:46 |
| 4 | 3285.00 | LSE | 10:00:39 |
| 6 | 3285.00 | LSE | 10:00:39 |
| 7 | 3285.00 | LSE | 10:00:39 |
| 283 | 3285.00 | LSE | 10:00:39 |
| 2 | 3286.00 | LSE | 10:06:21 |
| 603 | 3286.00 | LSE | 10:06:21 |
| 4 | 3290.00 | LSE | 10:18:57 |
| 6 | 3290.00 | LSE | 10:18:57 |
| 15 | 3290.00 | LSE | 10:18:57 |
| 267 | 3290.00 | LSE | 10:18:57 |
| 14 | 3293.00 | LSE | 10:21:16 |
| 2 | 3293.00 | LSE | 10:23:27 |
| 1429 | 3293.00 | LSE | 10:23:27 |
| 3 | 3291.00 | LSE | 10:25:17 |
| 4 | 3291.00 | LSE | 10:25:17 |
| 5 | 3291.00 | LSE | 10:25:17 |
| 14 | 3291.00 | LSE | 10:25:17 |
| 261 | 3292.00 | LSE | 10:25:17 |
| 15 | 3296.00 | LSE | 10:30:10 |
| 990 | 3298.00 | LSE | 10:36:18 |
| 14 | 3299.00 | LSE | 10:38:08 |
| 15 | 3299.00 | LSE | 10:39:35 |
| 14 | 3299.00 | LSE | 10:43:53 |
| 4 | 3298.00 | LSE | 10:44:04 |
| 5 | 3296.00 | LSE | 10:46:41 |
| 6 | 3296.00 | LSE | 10:46:41 |
| 8 | 3296.00 | LSE | 10:46:41 |
| 9 | 3296.00 | LSE | 10:46:41 |
| 944 | 3296.00 | LSE | 10:46:41 |
| 17 | 3305.00 | LSE | 10:55:46 |
| 20 | 3305.00 | LSE | 10:55:46 |
| 547 | 3305.00 | LSE | 10:55:46 |
| 14 | 3307.00 | LSE | 10:57:13 |
| 15 | 3307.00 | LSE | 10:57:13 |
| 949 | 3307.00 | LSE | 10:57:13 |
| 15 | 3306.00 | LSE | 10:57:50 |
| 13 | 3307.00 | LSE | 11:02:58 |
| 1459 | 3307.00 | LSE | 11:02:58 |
| 16 | 3309.00 | LSE | 11:06:04 |
| 14 | 3307.00 | LSE | 11:08:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3308.00 | LSE | 11:09:07 |
| 14 | 3308.00 | LSE | 11:09:07 |
| 13 | 3307.00 | LSE | 11:10:41 |
| 687 | 3307.00 | LSE | 11:10:41 |
| 6 | 3306.00 | LSE | 11:11:15 |
| 6 | 3306.00 | LSE | 11:11:15 |
| 4 | 3304.00 | LSE | 11:12:18 |
| 5 | 3305.00 | LSE | 11:12:18 |
| 10 | 3305.00 | LSE | 11:12:18 |
| 13 | 3304.00 | LSE | 11:12:18 |
| 992 | 3305.00 | LSE | 11:12:18 |
| 2 | 3302.00 | LSE | 11:16:08 |
| 5 | 3303.00 | LSE | 11:16:08 |
| 16 | 3303.00 | LSE | 11:16:08 |
| 18 | 3303.00 | LSE | 11:16:08 |
| 1620 | 3303.00 | LSE | 11:16:08 |
| 2 | 3301.00 | LSE | 11:16:15 |
| 2 | 3301.00 | LSE | 11:16:15 |
| 7 | 3301.00 | LSE | 11:16:15 |
| 36 | 3301.00 | LSE | 11:16:15 |
| 339 | 3301.00 | LSE | 11:16:15 |
| 2 | 3302.00 | LSE | 11:27:26 |
| 2 | 3302.00 | LSE | 11:27:26 |
| 2 | 3302.00 | LSE | 11:27:26 |
| 2 | 3301.00 | LSE | 11:27:55 |
| 6 | 3301.00 | LSE | 11:27:55 |
| 1450 | 3301.00 | LSE | 11:40:22 |
| 15 | 3303.00 | LSE | 11:42:36 |
| 17 | 3306.00 | LSE | 11:50:28 |
| 1483 | 3307.00 | LSE | 11:54:18 |
| 13 | 3305.00 | LSE | 11:54:34 |
| 5 | 3304.00 | LSE | 11:54:53 |
| 13 | 3305.00 | LSE | 11:54:53 |
| 14 | 3304.00 | LSE | 11:54:53 |
| 154 | 3305.00 | LSE | 11:54:53 |
| 294 | 3305.00 | LSE | 11:54:53 |
| 4 | 3303.00 | LSE | 11:56:51 |
| 6 | 3303.00 | LSE | 11:56:51 |
| 9 | 3303.00 | LSE | 11:56:51 |
| 14 | 3302.00 | LSE | 11:56:51 |
| 948 | 3303.00 | LSE | 11:56:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3299.00 | LSE | 12:02:10 |
| 3 | 3300.00 | LSE | 12:02:10 |
| 6 | 3301.00 | LSE | 12:02:10 |
| 6 | 3301.00 | LSE | 12:02:10 |
| 7 | 3301.00 | LSE | 12:02:10 |
| 11 | 3300.00 | LSE | 12:02:10 |
| 12 | 3300.00 | LSE | 12:02:10 |
| 14 | 3301.00 | LSE | 12:02:10 |
| 15 | 3301.00 | LSE | 12:02:10 |
| 35 | 3299.00 | LSE | 12:02:10 |
| 740 | 3301.00 | LSE | 12:02:10 |
| 2 | 3298.00 | LSE | 12:02:11 |
| 311 | 3298.00 | LSE | 12:02:11 |
| 3 | 3297.00 | LSE | 12:02:59 |
| 6 | 3297.00 | LSE | 12:02:59 |
| 7 | 3297.00 | LSE | 12:02:59 |
| 3 | 3295.00 | LSE | 12:03:00 |
| 4 | 3295.00 | LSE | 12:03:00 |
| 4 | 3296.00 | LSE | 12:03:00 |
| 4 | 3296.00 | LSE | 12:03:00 |
| 8 | 3295.00 | LSE | 12:03:00 |
| 130 | 3296.00 | LSE | 12:03:00 |
| 319 | 3296.00 | LSE | 12:03:00 |
| 4 | 3294.00 | LSE | 12:03:07 |
| 5 | 3294.00 | LSE | 12:03:07 |
| 281 | 3294.00 | LSE | 12:03:07 |
| 3 | 3293.00 | LSE | 12:05:28 |
| 5 | 3293.00 | LSE | 12:05:28 |
| 2 | 3296.00 | LSE | 12:07:34 |
| 3 | 3302.00 | LSE | 12:17:22 |
| 358 | 3302.00 | LSE | 12:17:22 |
| 3 | 3304.00 | LSE | 12:31:05 |
| 4 | 3304.00 | LSE | 12:31:05 |
| 4 | 3304.00 | LSE | 12:31:05 |
| 586 | 3304.00 | LSE | 12:31:05 |
| 2 | 3303.00 | LSE | 12:31:12 |
| 7 | 3302.00 | LSE | 12:32:40 |
| 7 | 3302.00 | LSE | 12:32:40 |
| 9 | 3302.00 | LSE | 12:32:40 |
| 940 | 3302.00 | LSE | 12:32:40 |
| 2 | 3301.00 | LSE | 12:33:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3301.00 | LSE | 12:33:03 |
| 6 | 3301.00 | LSE | 12:33:03 |
| 7 | 3301.00 | LSE | 12:33:03 |
| 17 | 3301.00 | LSE | 12:38:29 |
| 2 | 3300.00 | LSE | 12:39:33 |
| 4 | 3300.00 | LSE | 12:39:33 |
| 5 | 3300.00 | LSE | 12:39:33 |
| 5 | 3300.00 | LSE | 12:39:33 |
| 1480 | 3300.00 | LSE | 12:39:33 |
| 9 | 3299.00 | LSE | 12:40:28 |
| 9 | 3299.00 | LSE | 12:40:28 |
| 10 | 3299.00 | LSE | 12:40:28 |
| 17 | 3299.00 | LSE | 12:40:28 |
| 4 | 3298.00 | LSE | 12:41:05 |
| 5 | 3297.00 | LSE | 12:41:05 |
| 5 | 3298.00 | LSE | 12:41:05 |
| 6 | 3297.00 | LSE | 12:41:05 |
| 12 | 3298.00 | LSE | 12:41:05 |
| 201 | 3298.00 | LSE | 12:41:05 |
| 370 | 3298.00 | LSE | 12:41:05 |
| 6 | 3296.00 | LSE | 12:42:01 |
| 7 | 3296.00 | LSE | 12:42:01 |
| 434 | 3296.00 | LSE | 12:42:01 |
| 2 | 3296.00 | LSE | 12:52:28 |
| 3 | 3296.00 | LSE | 12:52:28 |
| 6 | 3296.00 | LSE | 12:52:28 |
| 153 | 3296.00 | LSE | 12:52:28 |
| 3 | 3295.00 | LSE | 12:55:35 |
| 7 | 3295.00 | LSE | 12:55:35 |
| 2 | 3294.00 | LSE | 12:55:45 |
| 3 | 3294.00 | LSE | 12:55:45 |
| 9 | 3294.00 | LSE | 12:55:45 |
| 1064 | 3294.00 | LSE | 12:55:45 |
| 6 | 3293.00 | LSE | 13:00:53 |
| 9 | 3293.00 | LSE | 13:00:53 |
| 10 | 3293.00 | LSE | 13:00:53 |
| 11 | 3293.00 | LSE | 13:00:53 |
| 4 | 3292.00 | LSE | 13:01:04 |
| 520 | 3292.00 | LSE | 13:01:04 |
| 3 | 3293.00 | LSE | 13:08:08 |
| 13 | 3293.00 | LSE | 13:08:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3293.00 | LSE | 13:08:08 |
| 4 | 3291.00 | LSE | 13:13:23 |
| 5 | 3290.00 | LSE | 13:13:23 |
| 7 | 3291.00 | LSE | 13:13:23 |
| 8 | 3291.00 | LSE | 13:13:23 |
| 10 | 3291.00 | LSE | 13:13:23 |
| 12 | 3291.00 | LSE | 13:13:23 |
| 356 | 3290.00 | LSE | 13:13:23 |
| 475 | 3291.00 | LSE | 13:13:23 |
| 5 | 3289.00 | LSE | 13:13:51 |
| 5 | 3289.00 | LSE | 13:13:51 |
| 8 | 3289.00 | LSE | 13:13:51 |
| 664 | 3289.00 | LSE | 13:13:51 |
| 10 | 3288.00 | LSE | 13:13:55 |
| 10 | 3288.00 | LSE | 13:13:55 |
| 12 | 3288.00 | LSE | 13:13:55 |
| 12 | 3288.00 | LSE | 13:13:55 |
| 18 | 3288.00 | LSE | 13:13:55 |
| 760 | 3288.00 | LSE | 13:13:55 |
| 2 | 3287.00 | LSE | 13:15:03 |
| 4 | 3291.00 | LSE | 13:26:10 |
| 5 | 3291.00 | LSE | 13:26:10 |
| 9 | 3291.00 | LSE | 13:26:10 |
| 12 | 3291.00 | LSE | 13:26:10 |
| 909 | 3291.00 | LSE | 13:26:10 |
| 6 | 3290.00 | LSE | 13:34:01 |
| 4 | 3289.00 | LSE | 13:35:08 |
| 7 | 3289.00 | LSE | 13:35:08 |
| 8 | 3289.00 | LSE | 13:35:08 |
| 9 | 3289.00 | LSE | 13:35:08 |
| 663 | 3289.00 | LSE | 13:35:08 |
| 9 | 3288.00 | LSE | 13:37:26 |
| 16 | 3289.00 | LSE | 13:37:26 |
| 3 | 3287.00 | LSE | 13:39:13 |
| 671 | 3287.00 | LSE | 13:39:13 |
| 3 | 3286.00 | LSE | 13:39:14 |
| 6 | 3286.00 | LSE | 13:39:14 |
| 11 | 3286.00 | LSE | 13:39:14 |
| 12 | 3286.00 | LSE | 13:39:14 |
| 14 | 3286.00 | LSE | 13:39:14 |
| 545 | 3286.00 | LSE | 13:39:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3285.00 | LSE | 13:39:32 |
| 5 | 3285.00 | LSE | 13:39:32 |
| 8 | 3285.00 | LSE | 13:39:32 |
| 5 | 3284.00 | LSE | 13:39:37 |
| 8 | 3284.00 | LSE | 13:39:37 |
| 347 | 3284.00 | LSE | 13:39:37 |
| 451 | 3284.00 | LSE | 13:39:37 |
| 4 | 3283.00 | LSE | 13:40:05 |
| 4 | 3283.00 | LSE | 13:40:05 |
| 10 | 3283.00 | LSE | 13:40:05 |
| 2 | 3282.00 | LSE | 13:40:44 |
| 7 | 3282.00 | LSE | 13:40:44 |
| 8 | 3282.00 | LSE | 13:40:44 |
| 295 | 3282.00 | LSE | 13:40:44 |
| 2 | 3281.00 | LSE | 13:41:30 |
| 2 | 3280.00 | LSE | 13:41:33 |
| 3 | 3280.00 | LSE | 13:41:33 |
| 6 | 3280.00 | LSE | 13:41:33 |
| 218 | 3280.00 | LSE | 13:41:33 |
| 288 | 3280.00 | LSE | 13:41:33 |
| 2 | 3279.00 | LSE | 13:42:00 |
| 3 | 3279.00 | LSE | 13:42:00 |
| 2 | 3278.00 | LSE | 13:43:04 |
| 3 | 3278.00 | LSE | 13:43:04 |
| 132 | 3278.00 | LSE | 13:43:04 |
| 3 | 3283.00 | LSE | 13:53:58 |
| 4 | 3282.00 | LSE | 14:00:03 |
| 15 | 3284.00 | LSE | 14:06:17 |
| 2 | 3283.00 | LSE | 14:06:23 |
| 15 | 3283.00 | LSE | 14:06:23 |
| 12 | 3287.00 | LSE | 14:12:15 |
| 13 | 3287.00 | LSE | 14:12:15 |
| 15 | 3288.00 | LSE | 14:12:15 |
| 15 | 3288.00 | LSE | 14:12:15 |
| 18 | 3288.00 | LSE | 14:12:15 |
| 1207 | 3288.00 | LSE | 14:12:15 |
| 502 | 3286.00 | LSE | 14:12:16 |
| 9 | 3285.00 | LSE | 14:12:27 |
| 11 | 3285.00 | LSE | 14:12:27 |
| 13 | 3284.00 | LSE | 14:17:05 |
| 13 | 3284.00 | LSE | 14:17:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3284.00 | LSE | 14:17:05 |
| 1283 | 3284.00 | LSE | 14:17:05 |
| 11 | 3283.00 | LSE | 14:18:00 |
| 12 | 3283.00 | LSE | 14:18:00 |
| 13 | 3283.00 | LSE | 14:18:00 |
| 1318 | 3283.00 | LSE | 14:18:00 |
| 15 | 3285.00 | LSE | 14:26:52 |
| 2 | 3285.00 | LSE | 14:28:39 |
| 14 | 3285.00 | LSE | 14:28:39 |
| 2 | 3284.00 | LSE | 14:30:02 |
| 7 | 3283.00 | LSE | 14:30:02 |
| 5 | 3282.00 | LSE | 14:30:24 |
| 6 | 3282.00 | LSE | 14:30:24 |
| 10 | 3282.00 | LSE | 14:30:24 |
| 10 | 3282.00 | LSE | 14:30:24 |
| 12 | 3282.00 | LSE | 14:30:24 |
| 162 | 3282.00 | LSE | 14:30:24 |
| 414 | 3282.00 | LSE | 14:30:24 |
| 2 | 3281.00 | LSE | 14:30:25 |
| 2 | 3281.00 | LSE | 14:30:25 |
| 4 | 3281.00 | LSE | 14:30:25 |
| 310 | 3281.00 | LSE | 14:30:25 |
| 3 | 3279.00 | LSE | 14:30:26 |
| 3 | 3280.00 | LSE | 14:30:26 |
| 4 | 3279.00 | LSE | 14:30:26 |
| 7 | 3280.00 | LSE | 14:30:26 |
| 8 | 3280.00 | LSE | 14:30:26 |
| 9 | 3279.00 | LSE | 14:30:26 |
| 11 | 3280.00 | LSE | 14:30:26 |
| 12 | 3279.00 | LSE | 14:30:26 |
| 191 | 3279.00 | LSE | 14:30:26 |
| 884 | 3280.00 | LSE | 14:30:26 |
| 2 | 3283.00 | LSE | 14:31:19 |
| 2 | 3283.00 | LSE | 14:31:19 |
| 301 | 3283.00 | LSE | 14:31:19 |
| 2 | 3282.00 | LSE | 14:31:34 |
| 3 | 3282.00 | LSE | 14:31:34 |
| 3 | 3282.00 | LSE | 14:31:34 |
| 7 | 3281.00 | LSE | 14:31:34 |
| 10 | 3281.00 | LSE | 14:31:34 |
| 778 | 3281.00 | LSE | 14:31:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 92 | 3281.00 | LSE | 14:31:50 |
| 4 | 3280.00 | LSE | 14:31:51 |
| 5 | 3280.00 | LSE | 14:31:51 |
| 6 | 3280.00 | LSE | 14:31:51 |
| 4 | 3283.00 | LSE | 14:33:14 |
| 14 | 3283.00 | LSE | 14:34:14 |
| 14 | 3283.00 | LSE | 14:34:14 |
| 350 | 3283.00 | LSE | 14:34:14 |
| 14 | 3284.00 | LSE | 14:34:41 |
| 16 | 3284.00 | LSE | 14:34:41 |
| 14 | 3286.00 | LSE | 14:35:26 |
| 1599 | 3286.00 | LSE | 14:35:26 |
| 3 | 3285.00 | LSE | 14:35:27 |
| 4 | 3285.00 | LSE | 14:35:27 |
| 8 | 3285.00 | LSE | 14:35:27 |
| 26 | 3284.00 | LSE | 14:35:35 |
| 9 | 3283.00 | LSE | 14:35:40 |
| 10 | 3283.00 | LSE | 14:35:40 |
| 11 | 3283.00 | LSE | 14:35:40 |
| 1423 | 3283.00 | LSE | 14:35:40 |
| 13 | 3282.00 | LSE | 14:38:15 |
| 518 | 3282.00 | LSE | 14:38:15 |
| 4 | 3281.00 | LSE | 14:38:23 |
| 6 | 3281.00 | LSE | 14:38:23 |
| 7 | 3281.00 | LSE | 14:38:23 |
| 8 | 3281.00 | LSE | 14:38:23 |
| 13 | 3281.00 | LSE | 14:38:23 |
| 889 | 3281.00 | LSE | 14:38:23 |
| 5 | 3280.00 | LSE | 14:40:36 |
| 9 | 3280.00 | LSE | 14:40:36 |
| 12 | 3280.00 | LSE | 14:40:36 |
| 13 | 3280.00 | LSE | 14:40:36 |
| 607 | 3279.00 | LSE | 14:40:48 |
| 5 | 3278.00 | LSE | 14:40:51 |
| 6 | 3278.00 | LSE | 14:40:51 |
| 7 | 3278.00 | LSE | 14:40:51 |
| 7 | 3277.00 | LSE | 14:41:13 |
| 7 | 3277.00 | LSE | 14:41:13 |
| 276 | 3277.00 | LSE | 14:41:13 |
| 15 | 3278.00 | LSE | 14:44:21 |
| 14 | 3278.00 | LSE | 14:44:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3277.00 | LSE | 14:45:26 |
| 4 | 3276.00 | LSE | 14:45:47 |
| 5 | 3276.00 | LSE | 14:45:47 |
| 14 | 3276.00 | LSE | 14:45:47 |
| 14 | 3277.00 | LSE | 14:46:38 |
| 10 | 3275.00 | LSE | 14:46:41 |
| 10 | 3275.00 | LSE | 14:46:41 |
| 12 | 3275.00 | LSE | 14:46:41 |
| 147 | 3275.00 | LSE | 14:46:41 |
| 581 | 3275.00 | LSE | 14:46:41 |
| 3 | 3279.00 | LSE | 14:49:24 |
| 4 | 3279.00 | LSE | 14:49:24 |
| 5 | 3279.00 | LSE | 14:49:24 |
| 16 | 3279.00 | LSE | 14:49:24 |
| 939 | 3279.00 | LSE | 14:49:24 |
| 13 | 3279.00 | LSE | 14:51:11 |
| 15 | 3279.00 | LSE | 14:51:11 |
| 15 | 3279.00 | LSE | 14:51:11 |
| 16 | 3279.00 | LSE | 14:51:11 |
| 1186 | 3279.00 | LSE | 14:51:11 |
| 15 | 3279.00 | LSE | 14:51:37 |
| 1264 | 3278.00 | LSE | 14:54:50 |
| 14 | 3278.00 | LSE | 14:55:50 |
| 5 | 3277.00 | LSE | 14:56:14 |
| 8 | 3277.00 | LSE | 14:56:14 |
| 12 | 3277.00 | LSE | 14:56:14 |
| 12 | 3277.00 | LSE | 14:56:14 |
| 15 | 3277.00 | LSE | 14:56:14 |
| 1020 | 3276.00 | LSE | 14:56:16 |
| 6 | 3275.00 | LSE | 14:57:03 |
| 7 | 3275.00 | LSE | 14:57:03 |
| 10 | 3274.00 | LSE | 14:58:00 |
| 11 | 3274.00 | LSE | 14:58:00 |
| 11 | 3274.00 | LSE | 14:58:00 |
| 13 | 3274.00 | LSE | 14:58:00 |
| 15 | 3274.00 | LSE | 14:58:00 |
| 1387 | 3274.00 | LSE | 14:58:00 |
| 7 | 3273.00 | LSE | 14:58:04 |
| 8 | 3273.00 | LSE | 14:58:04 |
| 10 | 3273.00 | LSE | 14:58:04 |
| 2 | 3272.00 | LSE | 15:00:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 423 | 3272.00 | LSE | 15:00:17 |
| 8 | 3271.00 | LSE | 15:00:46 |
| 4 | 3270.00 | LSE | 15:00:57 |
| 9 | 3270.00 | LSE | 15:00:57 |
| 9 | 3270.00 | LSE | 15:00:57 |
| 12 | 3270.00 | LSE | 15:00:57 |
| 265 | 3270.00 | LSE | 15:00:57 |
| 2 | 3269.00 | LSE | 15:00:59 |
| 3 | 3269.00 | LSE | 15:00:59 |
| 4 | 3269.00 | LSE | 15:00:59 |
| 4 | 3269.00 | LSE | 15:00:59 |
| 14 | 3268.00 | LSE | 15:01:44 |
| 86 | 3268.00 | LSE | 15:01:44 |
| 183 | 3268.00 | LSE | 15:01:44 |
| 455 | 3268.00 | LSE | 15:01:44 |
| 785 | 3268.00 | LSE | 15:01:44 |
| 15 | 3268.00 | LSE | 15:05:03 |
| 14 | 3267.00 | LSE | 15:05:20 |
| 13 | 3267.00 | LSE | 15:06:38 |
| 15 | 3267.00 | LSE | 15:06:59 |
| 15 | 3267.00 | LSE | 15:08:25 |
| 5 | 3266.00 | LSE | 15:08:38 |
| 6 | 3266.00 | LSE | 15:08:38 |
| 9 | 3266.00 | LSE | 15:08:38 |
| 11 | 3266.00 | LSE | 15:08:38 |
| 416 | 3266.00 | LSE | 15:08:38 |
| 14 | 3267.00 | LSE | 15:11:50 |
| 17 | 3267.00 | LSE | 15:11:50 |
| 14 | 3266.00 | LSE | 15:12:14 |
| 14 | 3266.00 | LSE | 15:12:14 |
| 1529 | 3266.00 | LSE | 15:12:14 |
| 17 | 3268.00 | LSE | 15:13:20 |
| 15 | 3272.00 | LSE | 15:14:17 |
| 16 | 3272.00 | LSE | 15:14:17 |
| 19 | 3272.00 | LSE | 15:14:17 |
| 1515 | 3272.00 | LSE | 15:14:17 |
| 6 | 3271.00 | LSE | 15:14:19 |
| 14 | 3270.00 | LSE | 15:14:30 |
| 15 | 3270.00 | LSE | 15:14:30 |
| 18 | 3270.00 | LSE | 15:14:30 |
| 618 | 3270.00 | LSE | 15:14:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 18 | 3273.00 | LSE | 15:16:34 |
| 15 | 3274.00 | LSE | 15:18:36 |
| 14 | 3274.00 | LSE | 15:20:01 |
| 268 | 3274.00 | LSE | 15:20:01 |
| 391 | 3274.00 | LSE | 15:20:01 |
| 13 | 3273.00 | LSE | 15:23:55 |
| 14 | 3273.00 | LSE | 15:23:55 |
| 14 | 3273.00 | LSE | 15:23:55 |
| 14 | 3273.00 | LSE | 15:23:55 |
| 15 | 3273.00 | LSE | 15:23:55 |
| 1025 | 3273.00 | LSE | 15:23:55 |
| 17 | 3272.00 | LSE | 15:24:14 |
| 420 | 3272.00 | LSE | 15:24:14 |
| 3 | 3271.00 | LSE | 15:25:11 |
| 3 | 3271.00 | LSE | 15:25:11 |
| 12 | 3271.00 | LSE | 15:25:11 |
| 16 | 3271.00 | LSE | 15:25:11 |
| 17 | 3271.00 | LSE | 15:25:11 |
| 3 | 3270.00 | LSE | 15:25:14 |
| 5 | 3270.00 | LSE | 15:25:14 |
| 752 | 3270.00 | LSE | 15:25:14 |
| 9 | 3269.00 | LSE | 15:25:18 |
| 10 | 3269.00 | LSE | 15:25:18 |
| 14 | 3270.00 | LSE | 15:26:13 |
| 3 | 3270.00 | LSE | 15:28:43 |
| 14 | 3270.00 | LSE | 15:28:43 |
| 14 | 3270.00 | LSE | 15:28:43 |
| 14 | 3270.00 | LSE | 15:28:43 |
| 1048 | 3270.00 | LSE | 15:28:43 |
| 14 | 3271.00 | LSE | 15:29:32 |
| 13 | 3271.00 | LSE | 15:29:42 |
| 14 | 3270.00 | LSE | 15:30:22 |
| 14 | 3270.00 | LSE | 15:30:22 |
| 422 | 3270.00 | LSE | 15:30:22 |
| 744 | 3270.00 | LSE | 15:30:22 |
| 14 | 3272.00 | LSE | 15:32:19 |
| 16 | 3271.00 | LSE | 15:32:50 |
| 18 | 3271.00 | LSE | 15:32:50 |
| 1490 | 3271.00 | LSE | 15:32:50 |
| 14 | 3270.00 | LSE | 15:33:51 |
| 7 | 3268.00 | LSE | 15:34:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 8 | 3268.00 | LSE | 15:34:42 |
| 10 | 3268.00 | LSE | 15:34:42 |
| 11 | 3268.00 | LSE | 15:34:42 |
| 17 | 3268.00 | LSE | 15:34:42 |
| 22 | 3268.00 | LSE | 15:34:42 |
| 1447 | 3268.00 | LSE | 15:34:42 |
| 3 | 3267.00 | LSE | 15:35:16 |
| 6 | 3267.00 | LSE | 15:35:16 |
| 7 | 3267.00 | LSE | 15:35:16 |
| 24 | 3267.00 | LSE | 15:35:16 |
| 179 | 3267.00 | LSE | 15:35:16 |
| 469 | 3267.00 | LSE | 15:35:16 |
| 6 | 3266.00 | LSE | 15:35:51 |
| 6 | 3266.00 | LSE | 15:35:51 |
| 12 | 3266.00 | LSE | 15:35:51 |
| 25 | 3266.00 | LSE | 15:35:51 |
| 16 | 3266.00 | LSE | 15:36:21 |
| 2 | 3265.00 | LSE | 15:36:51 |
| 9 | 3265.00 | LSE | 15:36:51 |
| 9 | 3265.00 | LSE | 15:36:51 |
| 93 | 3265.00 | LSE | 15:36:51 |
| 4 | 3264.00 | LSE | 15:36:53 |
| 4 | 3264.00 | LSE | 15:36:53 |
| 6 | 3264.00 | LSE | 15:36:53 |
| 20 | 3264.00 | LSE | 15:36:53 |
| 362 | 3264.00 | LSE | 15:36:53 |
| 4 | 3263.00 | LSE | 15:37:08 |
| 7 | 3263.00 | LSE | 15:37:08 |
| 1 | 3261.00 | LSE | 15:37:40 |
| 3 | 3261.00 | LSE | 15:37:40 |
| 4 | 3261.00 | LSE | 15:37:40 |
| 8 | 3262.00 | LSE | 15:37:40 |
| 9 | 3261.00 | LSE | 15:37:40 |
| 10 | 3261.00 | LSE | 15:37:40 |
| 449 | 3262.00 | LSE | 15:37:40 |
| 3 | 3260.00 | LSE | 15:37:45 |
| 8 | 3260.00 | LSE | 15:37:45 |
| 244 | 3260.00 | LSE | 15:37:45 |
| 4 | 3259.00 | LSE | 15:39:54 |
| 4 | 3259.00 | LSE | 15:42:31 |
| 4 | 3259.00 | LSE | 15:42:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3259.00 | LSE | 15:42:31 |
| 2 | 3257.00 | LSE | 15:43:28 |
| 2 | 3258.00 | LSE | 15:43:28 |
| 2 | 3258.00 | LSE | 15:43:28 |
| 3 | 3257.00 | LSE | 15:43:28 |
| 4 | 3257.00 | LSE | 15:43:28 |
| 5 | 3257.00 | LSE | 15:43:28 |
| 336 | 3258.00 | LSE | 15:43:28 |
| 3 | 3256.00 | LSE | 15:46:01 |
| 5 | 3256.00 | LSE | 15:46:01 |
| 6 | 3256.00 | LSE | 15:46:01 |
| 9 | 3256.00 | LSE | 15:46:01 |
| 10 | 3256.00 | LSE | 15:46:01 |
| 10 | 3256.00 | LSE | 15:46:01 |
| 450 | 3256.00 | LSE | 15:46:01 |
| 3 | 3255.00 | LSE | 15:46:29 |
| 4 | 3255.00 | LSE | 15:46:29 |
| 6 | 3254.00 | LSE | 15:47:08 |
| 7 | 3254.00 | LSE | 15:47:08 |
| 206 | 3254.00 | LSE | 15:47:08 |
| 259 | 3254.00 | LSE | 15:47:08 |
| 259 | 3254.00 | LSE | 15:47:08 |
| 245 | 3254.00 | LSE | 15:47:09 |
| 15 | 3255.00 | LSE | 15:47:21 |
| 14 | 3255.00 | LSE | 15:48:00 |
| 15 | 3256.00 | LSE | 15:48:00 |
| 14 | 3254.00 | LSE | 15:48:41 |
| 15 | 3254.00 | LSE | 15:49:42 |
| 15 | 3254.00 | LSE | 15:49:48 |
| 18 | 3254.00 | LSE | 15:49:48 |
| 16 | 3255.00 | LSE | 15:50:39 |
| 14 | 3254.00 | LSE | 15:51:03 |
| 979 | 3254.00 | LSE | 15:51:03 |
| 16 | 3255.00 | LSE | 15:51:59 |
| 16 | 3257.00 | LSE | 15:52:19 |
| 18 | 3257.00 | LSE | 15:52:19 |
| 15 | 3256.00 | LSE | 15:52:28 |
| 15 | 3256.00 | LSE | 15:53:27 |
| 930 | 3256.00 | LSE | 15:53:27 |
| 13 | 3255.00 | LSE | 15:53:32 |
| 5 | 3254.00 | LSE | 15:54:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 3254.00 | LSE | 15:54:15 |
| 15 | 3254.00 | LSE | 15:54:15 |
| 619 | 3254.00 | LSE | 15:54:15 |
| 396 | 3254.00 | LSE | 15:54:16 |
| 1 | 3253.00 | LSE | 15:55:30 |
| 6 | 3253.00 | LSE | 15:55:30 |
| 14 | 3253.00 | LSE | 15:55:30 |
| 18 | 3253.00 | LSE | 15:55:30 |
| 4 | 3253.00 | LSE | 15:55:32 |
| 119 | 3253.00 | LSE | 15:55:32 |
| 11 | 3252.00 | LSE | 15:55:36 |
| 14 | 3252.00 | LSE | 15:55:36 |
| 586 | 3252.00 | LSE | 15:55:36 |
| 89 | 3252.00 | LSE | 15:55:37 |
| 53 | 3252.00 | LSE | 15:55:38 |
| 200 | 3252.00 | LSE | 15:55:39 |
| 500 | 3252.00 | LSE | 15:55:39 |
| 209 | 3252.00 | LSE | 15:56:21 |
| 7 | 3251.00 | LSE | 15:57:04 |
| 9 | 3251.00 | LSE | 15:57:04 |
| 10 | 3251.00 | LSE | 15:57:04 |
| 5 | 3250.00 | LSE | 15:57:20 |
| 7 | 3250.00 | LSE | 15:57:20 |
| 11 | 3250.00 | LSE | 15:57:20 |
| 16 | 3250.00 | LSE | 15:57:20 |
| 2 | 3249.00 | LSE | 15:59:21 |
| 2 | 3249.00 | LSE | 15:59:21 |
| 3 | 3249.00 | LSE | 15:59:21 |
| 339 | 3249.00 | LSE | 15:59:21 |
| 6 | 3249.00 | LSE | 15:59:37 |
| 15 | 3251.00 | LSE | 16:00:04 |
| 17 | 3251.00 | LSE | 16:00:04 |
| 15 | 3250.00 | LSE | 16:00:11 |
| 8 | 3249.00 | LSE | 16:00:16 |
| 14 | 3249.00 | LSE | 16:00:16 |
| 16 | 3249.00 | LSE | 16:00:30 |
| 16 | 3251.00 | LSE | 16:01:42 |
| 14 | 3250.00 | LSE | 16:02:09 |
| 13 | 3250.00 | LSE | 16:02:20 |
| 15 | 3250.00 | LSE | 16:02:27 |
| 15 | 3249.00 | LSE | 16:02:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3249.00 | LSE | 16:02:30 |
| 100 | 3249.00 | LSE | 16:02:46 |
| 100 | 3249.00 | LSE | 16:02:46 |
| 100 | 3249.00 | LSE | 16:02:46 |
| 300 | 3249.00 | LSE | 16:02:46 |
| 400 | 3249.00 | LSE | 16:02:46 |
| 16 | 3249.00 | LSE | 16:02:48 |
| 141 | 3249.00 | LSE | 16:02:48 |
| 300 | 3249.00 | LSE | 16:02:48 |
| 5 | 3248.00 | LSE | 16:03:29 |
| 6 | 3248.00 | LSE | 16:03:29 |
| 6 | 3248.00 | LSE | 16:03:29 |
| 13 | 3248.00 | LSE | 16:03:29 |
| 17 | 3250.00 | LSE | 16:05:35 |
| 14 | 3249.00 | LSE | 16:06:50 |
| 15 | 3249.00 | LSE | 16:06:50 |
| 16 | 3249.00 | LSE | 16:06:50 |
| 16 | 3249.00 | LSE | 16:06:50 |
| 1443 | 3249.00 | LSE | 16:07:02 |
| 14 | 3252.00 | LSE | 16:08:48 |
| 14 | 3252.00 | LSE | 16:08:48 |
| 15 | 3252.00 | LSE | 16:08:48 |
| 16 | 3252.00 | LSE | 16:08:48 |
| 14 | 3251.00 | LSE | 16:09:16 |
| 109 | 3251.00 | LSE | 16:09:16 |
| 13 | 3250.00 | LSE | 16:09:17 |
| 14 | 3250.00 | LSE | 16:09:17 |
| 14 | 3250.00 | LSE | 16:09:17 |
| 15 | 3250.00 | LSE | 16:09:17 |
| 9 | 3249.00 | LSE | 16:09:20 |
| 10 | 3249.00 | LSE | 16:09:20 |
| 381 | 3249.00 | LSE | 16:09:20 |
| 440 | 3249.00 | LSE | 16:09:20 |
| 6 | 3248.00 | LSE | 16:10:14 |
| 7 | 3248.00 | LSE | 16:10:14 |
| 16 | 3249.00 | LSE | 16:11:07 |
| 13 | 3250.00 | LSE | 16:12:41 |
| 1467 | 3250.00 | LSE | 16:12:44 |
| 2 | 3249.00 | LSE | 16:13:00 |
| 16 | 3249.00 | LSE | 16:13:00 |
| 16 | 3249.00 | LSE | 16:13:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 18 | 3249.00 | LSE | 16:13:05 |
| 2 | 3248.00 | LSE | 16:13:19 |
| 16 | 3249.00 | LSE | 16:14:54 |
| 18 | 3249.00 | LSE | 16:14:54 |
| 19 | 3249.00 | LSE | 16:14:54 |
| 20 | 3249.00 | LSE | 16:14:54 |
| 2 | 3248.00 | LSE | 16:15:54 |
| 13 | 3248.00 | LSE | 16:15:54 |
| 4 | 3247.00 | LSE | 16:15:56 |
| 4 | 3247.00 | LSE | 16:15:56 |
| 7 | 3247.00 | LSE | 16:15:56 |
| 10 | 3247.00 | LSE | 16:15:56 |
| 11 | 3247.00 | LSE | 16:15:56 |
| 15 | 3247.00 | LSE | 16:15:56 |
| 613 | 3247.00 | LSE | 16:15:56 |
| 822 | 3247.00 | LSE | 16:15:56 |
| 14 | 3249.00 | LSE | 16:17:45 |
| 18 | 3249.00 | LSE | 16:17:45 |
| 20 | 3249.00 | LSE | 16:17:45 |
| 24 | 3249.00 | LSE | 16:17:45 |
| 12 | 3248.00 | LSE | 16:18:45 |
| 14 | 3248.00 | LSE | 16:18:45 |
| 16 | 3248.00 | LSE | 16:18:45 |
| 15 | 3248.00 | LSE | 16:19:56 |
| 1262 | 3248.00 | LSE | 16:19:56 |
| 14 | 3247.00 | LSE | 16:20:14 |
| 14 | 3247.00 | LSE | 16:20:14 |
| 15 | 3247.00 | LSE | 16:20:14 |
| 14 | 3247.00 | LSE | 16:20:55 |
| 14 | 3247.00 | LSE | 16:20:55 |
| 18 | 3247.00 | LSE | 16:21:47 |
| 4 | 3246.00 | LSE | 16:21:48 |
| 4 | 3246.00 | LSE | 16:21:48 |
| 7 | 3246.00 | LSE | 16:21:48 |
| 11 | 3246.00 | LSE | 16:21:48 |
| 14 | 3246.00 | LSE | 16:21:48 |
| 18 | 3246.00 | LSE | 16:21:48 |
| 739 | 3246.00 | LSE | 16:21:48 |
| 5 | 3245.00 | LSE | 16:22:17 |
| 6 | 3245.00 | LSE | 16:22:17 |
| 197 | 3245.00 | LSE | 16:22:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3243.00 | LSE | 16:23:39 |
| 3 | 3243.00 | LSE | 16:23:39 |
| 3 | 3243.00 | LSE | 16:23:39 |
| 5 | 3244.00 | LSE | 16:23:39 |
| 6 | 3244.00 | LSE | 16:23:39 |
| 10 | 3244.00 | LSE | 16:23:39 |
| 18 | 3244.00 | LSE | 16:23:39 |
| 231 | 3244.00 | LSE | 16:23:39 |
| 730 | 3243.00 | LSE | 16:23:39 |
| 2 | 3242.00 | LSE | 16:23:41 |
| 7 | 3242.00 | LSE | 16:23:41 |
| 9 | 3242.00 | LSE | 16:23:41 |
| 11 | 3242.00 | LSE | 16:23:41 |
| 11 | 3242.00 | LSE | 16:23:41 |
| 20 | 3242.00 | LSE | 16:23:41 |
| 15 | 3243.00 | LSE | 16:24:03 |
| 2 | 3241.00 | LSE | 16:24:04 |
| 292 | 3241.00 | LSE | 16:24:04 |
| 5 | 3240.00 | LSE | 16:24:21 |
| 21 | 3240.00 | LSE | 16:24:21 |
| 211 | 3240.00 | LSE | 16:24:21 |
| 388 | 3238.00 | LSE | 16:27:17 |
| 104 | 3237.00 | LSE | 16:27:25 |
| 10 | 3237.00 | LSE | 16:27:29 |
| 90 | 3241.00 | LSE | 16:29:14 |
| 32 | 3244.00 | LSE | 16:29:42 |
| 260 | 3244.00 | LSE | 16:29:42 |
| 113 | 3243.00 | LSE | 16:29:44 |
| 3 | 3244.00 | LSE | 16:29:58 |

---

## Exhibit 99.16

**Exhibit 16**<br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Holly Keller Koeppel | Holly Keller Koeppel |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Non-Executive Director | Non-Executive Director |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument | Deferred Stock Units ("DSUs") tracking the value of British American Tobacco p.l.c. American Depositary Shares ("ADSs") in accordance with the terms of the Reynolds American Inc. Amended and Restated Deferred Compensation Plan. | Deferred Stock Units ("DSUs") tracking the value of British American Tobacco p.l.c. American Depositary Shares ("ADSs") in accordance with the terms of the Reynolds American Inc. Amended and Restated Deferred Compensation Plan. |
|  | Identification code | N/A because the transaction relates to financial instruments linked to the issuer's ADSs. | N/A because the transaction relates to financial instruments linked to the issuer's ADSs. |
| b) | Nature of the transaction | Credit of additional DSUs by reference to the value of dividends declared on the ADSs underlying the DSUs. | Credit of additional DSUs by reference to the value of dividends declared on the ADSs underlying the DSUs. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | $Nil | 611.93 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>611.93<br>$Nil | <br>611.93<br>$Nil |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 9 May 2025 </u>

## Exhibit 99.17

**Exhibit 17**<br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of quarterly dividend equivalent shares under the British American Tobacco Deferred Share Bonus Scheme | Acquisition of quarterly dividend equivalent shares under the British American Tobacco Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £32.96 | 601 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>601<br>£19,808.96 | <br>601<br>£19,808.96 |
| e) | Date of the transaction | 2025-05-09 | 2025-05-09 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** <br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of dividend equivalent shares under the British American Tobacco Long-Term Incentive Plan | Acquisition of dividend equivalent shares under the British American Tobacco Long-Term Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £31.82 | 12492 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>12,492<br>£397,495.44 | <br>12,492<br>£397,495.44 |
| e) | Date of the transaction | 2025-05-09 | 2025-05-09 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** <br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Soraya Benchikh | Soraya Benchikh |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Financial Officer | Chief Financial Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of quarterly dividend equivalent shares under the British American Tobacco Deferred Share Bonus Scheme | Acquisition of quarterly dividend equivalent shares under the British American Tobacco Deferred Share Bonus Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £32.96 | 69 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>69<br>£2,274.24 | <br>69<br>£2,274.24 |
| e) | Date of the transaction | 2025-05-09 | 2025-05-09 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 9 May 2025 </u>

## Exhibit 99.18

**Exhibit 18**<br>

#### British American Tobacco p.l.c.

#### (the "Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by Computershare Investor Services PLC that on 7 May 2025 the following persons discharging managerial responsibilities acquired the following ordinary shares of 25p each in British American Tobacco p.l.c. as a result of the reinvestment of dividend income on shares held in a Computershare Nominee Account ("Share Plan Account").

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Michael Dijanosic | Michael Dijanosic |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Asia-Pacific, Middle East and Africa | Regional Director, Asia-Pacific, Middle East and Africa |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument | Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 1125 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price <br>| <br>1125<br>£37,362.60 | <br>1125<br>£37,362.60 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 112 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price <br>| <br>112<br>£3,719.65 | <br>112<br>£3,719.65 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | David Waterfield | David Waterfield |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | President and CEO, Reynolds American Inc.  | President and CEO, Reynolds American Inc.  |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 432 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price <br>| <br>432<br>£14,347.24 | <br>432<br>£14,347.24 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Digital and Information | Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument | Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 121 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price <br>| <br>121<br>£4,018.56 | <br>121<br>£4,018.56 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1**<br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin  | Luciano Comin  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer  | Chief Marketing Officer  |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 1680 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price <br>| <br>1680<br>£55,794.82 | <br>1680<br>£55,794.82 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** <br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Fred Monteiro  | Fred Monteiro  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Americas & Europe  | Regional Director, Americas & Europe  |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument | Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare's Share Plan Account. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 784 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price <br>| <br>784<br>£26,037.58 | <br>784<br>£26,037.58 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 9 May 2025 </u>

## Exhibit 99.19

**Exhibit 19**<br>

#### British American Tobacco p.l.c.

#### (the "Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 7 May 2025 the following Executive Director and other persons discharging managerial responsibilities acquired the following ordinary shares of 25p each in British American Tobacco p.l.c. as a result of the reinvestment of dividend income.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 41 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>41<br>£1,361.66 | <br>41<br>£1,361.66 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 37 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>37<br>£1,228.81 | <br>37<br>£1,228.81 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 20 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>20<br>£664.22 | <br>20<br>£664.22 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 22 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>22<br>£730.65 | <br>22<br>£730.65 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 17 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>17<br>£564.59 | <br>17<br>£564.59 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | David Waterfield | David Waterfield |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | President and CEO, Reynolds American Inc. | President and CEO, Reynolds American Inc. |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 29 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>29<br>£963.12 | <br>29<br>£963.12 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** <br>| **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Fred Monteiro | Fred Monteiro |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Americas & Europe | Regional Director, Americas & Europe |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 28 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>28<br>£929.91 | <br>28<br>£929.91 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Jerome Abelman | Jerome Abelman |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 38 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>38<br>£1,262.03 | <br>38<br>£1,262.03 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Zafar Khan | Zafar Khan |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Operations | Director, Operations |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 8 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>8<br>£265.69 | <br>8<br>£265.69 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Corporate and Regulatory Affairs | Director, Corporate and Regulatory Affairs |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 19 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>19<br>£631.01 | <br>19<br>£631.01 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Digital and Information | Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 7 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>7<br>£232.48 | <br>7<br>£232.48 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 68 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price <br>| <br>68<br>£2,258.36 | <br>68<br>£2,258.36 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Cora Koppe-Stahrenberg  | Cora Koppe-Stahrenberg  |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief People Officer  | Chief People Officer  |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.2112 | 1<br>|
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>1<br>£33.21 | <br>1<br>£33.21 |
| e) | Date of the transaction | 2025-05-07 | 2025-05-07 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 9 May 2025 </u>

## Exhibit 99.20

**Exhibit 20**<br>

#### British American Tobacco p.l.c.

#### TR-1: Notification of major holdings

---

| | | |
|:---|:---|:---|
| **1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached**<sup>ii</sup>**:** | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) | **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) | **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) |
| UK issuer | UK issuer |  |
| **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") | **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") | **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") |
| An acquisition or disposal of voting rights | An acquisition or disposal of voting rights | X |
| An acquisition or disposal of financial instruments | An acquisition or disposal of financial instruments |  |
| An event changing the breakdown of voting rights | An event changing the breakdown of voting rights |  |
| Other (please specify)<sup>iii</sup>: | Other (please specify)<sup>iii</sup>: |  |
| **3. Details of person subject to the notification obligation**<sup>iv</sup> | **3. Details of person subject to the notification obligation**<sup>iv</sup> | **3. Details of person subject to the notification obligation**<sup>iv</sup> |
| Name | Spring Mountain Investments Ltd | Spring Mountain Investments Ltd |
| City and country of registered office (if applicable) | Camana Bay, George Town, Cayman Islands | Camana Bay, George Town, Cayman Islands |
| **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> | **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> | **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| **5. Date on which the threshold was crossed or reached**<sup>vi</sup>**:** | 06/05/2025 | 06/05/2025 |
| 6. Date on which issuer notified (DD/MM/YYYY): | 08/05/2025 | 08/05/2025 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation |
|  | % of voting rights attached to shares<br> (total of 8. A) | % of voting rights through financial instruments<br> (total of 8.B 1 + 8.B 2) | Total of both in % <br> (8.A + 8.B) | Total number of voting rights of issuer<sup>vii</sup> |
| Resulting situation on the date on which threshold was crossed or reached | 7.285760 | 0.000000 | 7.285760 | 160272849 |
| Position of previous notification (if applicable) | 7.931114 | 0.000000 | 7.931114 |  |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> |
| **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** |
| **Class/type of shares**<br> ISIN code (if possible) | **Number of voting rights**<sup>ix</sup> | **Number of voting rights**<sup>ix</sup> | **% of voting rights** | **% of voting rights** |
| **Class/type of shares**<br> ISIN code (if possible) | **Direct**<br> (Art 9 of Directive 2004/109/EC) (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC) (DTR5.2.1) | **Direct**<br> (Art 9 of Directive 2004/109/EC) (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC) (DTR5.2.1) |
| GB0002875804 Common Stock | &nbsp;&nbsp;&nbsp; 160272849 | 0 | 7.285760 | 0.000000 |
| **SUBTOTAL 8. A** | &nbsp;&nbsp;&nbsp; 160272849 | &nbsp;&nbsp;&nbsp; 160272849 | &nbsp;&nbsp;&nbsp; 7.285760% | &nbsp;&nbsp;&nbsp; 7.285760% |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/**<br> **Conversion Period**<sup>xi</sup> | **Number of voting rights that may be acquired if the instrument is exercised/converted.** | **% of voting rights** |
| N/A |  |  |  |  |
|  |  | **SUBTOTAL 8. B 1** |  |  |

---

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/**<br> **Conversion Period** <sup>xi</sup> | **Physical or cash settlement**<sup>xii</sup> | **Number of voting rights** | **% of voting rights** |
|  |  |  | **SUBTOTAL 8.B.2** |  |  |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") |
| Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> |  |
| <u>Full</u> chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | X |
| **Name**<sup>xv</sup> | **Name of controlled undertaking** | **% of voting rights if it equals or is higher than the notifiable threshold** | **% of voting rights through financial instruments if it equals or is higher than the notifiable threshold** | **Total of both if it equals or is higher than the notifiable threshold** | **Total of both if it equals or is higher than the notifiable threshold** |
| Kenneth Bryan Dart |  | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| Kenneth Bryan Dart | Portfolio Services Ltd | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| Kenneth Bryan Dart | Spring Mountain Investments Ltd | 7.285760 | 0.000000 | 7.285760% | 7.285760% |
| 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: |
| Name of the proxy holder | Name of the proxy holder |  |  |  |  |
| The number and % of voting rights held | The number and % of voting rights held |  |  |  |  |
| The date until which the voting rights will be held | The date until which the voting rights will be held |  |  |  |  |
| **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> |
| N/A | N/A | N/A | N/A | N/A | N/A |

---

------

---

| | |
|:---|:---|
| **Place of completion** | Grand Cayman, Cayman Islands |
| **Date of completion** | 8 May 2025 |

---

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Assistant Secretary

British American Tobacco p.l.c.

9 May 2025

#### Enquiries:

**British American Tobacco Media Centre**<br> +44 (0)20 7845 2888 (24 hours) │@BATPlc

#### Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

## Exhibit 99.21

#### Exhibit 21 <br>

British American Tobacco p.l.c.

12 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase:  | 09 May 2025 |
| Number of ordinary shares of 25 pence each purchased:  | 132,387 |
| Highest price paid per share (pence):  | 3,248.00p |
| Lowest price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,123.00p |
| Volume weighted average price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,166.8420p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,307,556 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume** <br> **(in number of shares)**  | **Daily weighted average** <br> **price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 09/05/2025 | 132387 | 3,166.8420p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 09/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 09/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 28 | 3248.00 | LSE | 08:00:01 |
| 29 | 3248.00 | LSE | 08:00:01 |
| 29 | 3248.00 | LSE | 08:00:01 |
| 30 | 3248.00 | LSE | 08:00:01 |
| 51 | 3248.00 | LSE | 08:00:01 |
| 1841 | 3248.00 | LSE | 08:00:01 |
| 103 | 3246.00 | LSE | 08:00:06 |
| 1308 | 3246.00 | LSE | 08:00:06 |
| 1858 | 3246.00 | LSE | 08:00:06 |
| 22 | 3245.00 | LSE | 08:01:00 |
| 23 | 3245.00 | LSE | 08:01:00 |
| 24 | 3245.00 | LSE | 08:01:00 |
| 25 | 3245.00 | LSE | 08:01:00 |
| 2257 | 3243.00 | LSE | 08:01:00 |
| 8 | 3242.00 | LSE | 08:01:02 |
| 16 | 3242.00 | LSE | 08:01:02 |
| 24 | 3242.00 | LSE | 08:01:02 |
| 24 | 3242.00 | LSE | 08:01:02 |
| 24 | 3242.00 | LSE | 08:01:02 |
| 187 | 3241.00 | LSE | 08:01:02 |
| 2 | 3242.00 | LSE | 08:01:23 |
| 2 | 3242.00 | LSE | 08:01:23 |
| 2 | 3246.00 | LSE | 08:03:53 |
| 2 | 3244.00 | LSE | 08:04:12 |
| 2 | 3244.00 | LSE | 08:04:12 |
| 4 | 3244.00 | LSE | 08:04:12 |
| 12 | 3244.00 | LSE | 08:04:12 |
| 161 | 3244.00 | LSE | 08:04:12 |
| 79 | 3243.00 | LSE | 08:05:03 |
| 7 | 3242.00 | LSE | 08:05:09 |
| 7 | 3242.00 | LSE | 08:05:09 |
| 4 | 3241.00 | LSE | 08:05:11 |
| 4 | 3241.00 | LSE | 08:05:11 |
| 9 | 3241.00 | LSE | 08:05:11 |
| 17 | 3241.00 | LSE | 08:05:11 |
| 217 | 3241.00 | LSE | 08:05:11 |
| 3 | 3239.00 | LSE | 08:05:23 |
| 3 | 3239.00 | LSE | 08:05:23 |
| 13 | 3239.00 | LSE | 08:05:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 45 | 3239.00 | LSE | 08:05:23 |
| 81 | 3239.00 | LSE | 08:05:23 |
| 3 | 3238.00 | LSE | 08:05:27 |
| 69 | 3238.00 | LSE | 08:05:27 |
| 3 | 3240.00 | LSE | 08:06:40 |
| 3 | 3240.00 | LSE | 08:06:40 |
| 4 | 3239.00 | LSE | 08:06:40 |
| 5 | 3239.00 | LSE | 08:06:40 |
| 3 | 3237.00 | LSE | 08:06:42 |
| 4 | 3237.00 | LSE | 08:06:42 |
| 310 | 3237.00 | LSE | 08:06:42 |
| 4 | 3236.00 | LSE | 08:06:50 |
| 16 | 3236.00 | LSE | 08:06:50 |
| 2 | 3235.00 | LSE | 08:07:37 |
| 110 | 3235.00 | LSE | 08:07:37 |
| 2 | 3234.00 | LSE | 08:07:39 |
| 4 | 3234.00 | LSE | 08:07:39 |
| 2 | 3233.00 | LSE | 08:07:47 |
| 3 | 3232.00 | LSE | 08:07:50 |
| 3 | 3232.00 | LSE | 08:07:50 |
| 4 | 3232.00 | LSE | 08:07:50 |
| 78 | 3231.00 | LSE | 08:08:20 |
| 109 | 3231.00 | LSE | 08:08:53 |
| 2 | 3230.00 | LSE | 08:09:01 |
| 2 | 3230.00 | LSE | 08:09:01 |
| 4 | 3230.00 | LSE | 08:09:01 |
| 2 | 3228.00 | LSE | 08:09:35 |
| 3 | 3228.00 | LSE | 08:09:35 |
| 3 | 3229.00 | LSE | 08:09:35 |
| 3 | 3229.00 | LSE | 08:09:35 |
| 3 | 3227.00 | LSE | 08:09:36 |
| 3 | 3227.00 | LSE | 08:09:36 |
| 3 | 3226.00 | LSE | 08:10:00 |
| 3 | 3225.00 | LSE | 08:10:20 |
| 4 | 3225.00 | LSE | 08:10:20 |
| 90 | 3225.00 | LSE | 08:10:20 |
| 4 | 3223.00 | LSE | 08:10:24 |
| 6 | 3223.00 | LSE | 08:10:24 |
| 4 | 3221.00 | LSE | 08:10:41 |
| 2 | 3221.00 | LSE | 08:11:20 |
| 3 | 3220.00 | LSE | 08:12:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3220.00 | LSE | 08:12:10 |
| 3 | 3220.00 | LSE | 08:12:10 |
| 81 | 3220.00 | LSE | 08:12:10 |
| 3 | 3219.00 | LSE | 08:12:11 |
| 71 | 3219.00 | LSE | 08:12:11 |
| 2 | 3216.00 | LSE | 08:12:41 |
| 2 | 3216.00 | LSE | 08:12:41 |
| 2 | 3217.00 | LSE | 08:12:41 |
| 78 | 3216.00 | LSE | 08:12:41 |
| 3 | 3218.00 | LSE | 08:13:35 |
| 3 | 3218.00 | LSE | 08:13:35 |
| 2 | 3217.00 | LSE | 08:14:08 |
| 3 | 3215.00 | LSE | 08:14:40 |
| 2 | 3214.00 | LSE | 08:14:41 |
| 5 | 3214.00 | LSE | 08:14:41 |
| 80 | 3214.00 | LSE | 08:14:41 |
| 3 | 3212.00 | LSE | 08:15:22 |
| 109 | 3212.00 | LSE | 08:15:22 |
| 3 | 3211.00 | LSE | 08:15:23 |
| 2 | 3208.00 | LSE | 08:15:37 |
| 2 | 3208.00 | LSE | 08:15:37 |
| 3 | 3208.00 | LSE | 08:15:37 |
| 3 | 3208.00 | LSE | 08:15:37 |
| 115 | 3208.00 | LSE | 08:15:37 |
| 3 | 3215.00 | LSE | 08:18:25 |
| 4 | 3214.00 | LSE | 08:18:29 |
| 99 | 3214.00 | LSE | 08:18:29 |
| 2 | 3213.00 | LSE | 08:18:34 |
| 4 | 3213.00 | LSE | 08:18:34 |
| 4 | 3212.00 | LSE | 08:18:35 |
| 97 | 3212.00 | LSE | 08:18:35 |
| 2 | 3212.00 | LSE | 08:19:30 |
| 2 | 3212.00 | LSE | 08:19:30 |
| 2 | 3211.00 | LSE | 08:19:54 |
| 3 | 3211.00 | LSE | 08:19:54 |
| 2 | 3210.00 | LSE | 08:21:40 |
| 2 | 3210.00 | LSE | 08:21:40 |
| 2 | 3209.00 | LSE | 08:22:05 |
| 48 | 3209.00 | LSE | 08:22:05 |
| 158 | 3209.00 | LSE | 08:22:22 |
| 3 | 3208.00 | LSE | 08:22:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3208.00 | LSE | 08:22:48 |
| 3 | 3208.00 | LSE | 08:22:48 |
| 121 | 3208.00 | LSE | 08:22:48 |
| 3 | 3207.00 | LSE | 08:23:16 |
| 82 | 3207.00 | LSE | 08:23:16 |
| 2 | 3205.00 | LSE | 08:24:07 |
| 2 | 3205.00 | LSE | 08:24:07 |
| 2 | 3206.00 | LSE | 08:24:07 |
| 3 | 3205.00 | LSE | 08:24:07 |
| 98 | 3205.00 | LSE | 08:24:07 |
| 2 | 3205.00 | LSE | 08:25:21 |
| 4 | 3204.00 | LSE | 08:25:26 |
| 232 | 3204.00 | LSE | 08:25:26 |
| 3 | 3203.00 | LSE | 08:25:29 |
| 3 | 3203.00 | LSE | 08:25:29 |
| 4 | 3203.00 | LSE | 08:25:29 |
| 2 | 3200.00 | LSE | 08:26:33 |
| 2 | 3202.00 | LSE | 08:26:33 |
| 3 | 3202.00 | LSE | 08:26:33 |
| 5 | 3202.00 | LSE | 08:26:33 |
| 76 | 3201.00 | LSE | 08:26:33 |
| 82 | 3200.00 | LSE | 08:26:33 |
| 2 | 3199.00 | LSE | 08:26:36 |
| 3 | 3199.00 | LSE | 08:26:36 |
| 3 | 3199.00 | LSE | 08:26:56 |
| 3 | 3198.00 | LSE | 08:27:33 |
| 5 | 3198.00 | LSE | 08:27:33 |
| 46 | 3198.00 | LSE | 08:27:33 |
| 44 | 3198.00 | LSE | 08:27:34 |
| 3 | 3198.00 | LSE | 08:29:45 |
| 76 | 3198.00 | LSE | 08:29:45 |
| 2 | 3204.00 | LSE | 08:30:40 |
| 2 | 3204.00 | LSE | 08:30:40 |
| 3 | 3204.00 | LSE | 08:30:40 |
| 101 | 3204.00 | LSE | 08:30:40 |
| 2 | 3205.00 | LSE | 08:31:45 |
| 2 | 3205.00 | LSE | 08:31:45 |
| 2 | 3205.00 | LSE | 08:31:45 |
| 71 | 3205.00 | LSE | 08:31:45 |
| 2 | 3202.00 | LSE | 08:32:07 |
| 3 | 3202.00 | LSE | 08:32:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3202.00 | LSE | 08:32:07 |
| 4 | 3202.00 | LSE | 08:32:07 |
| 4 | 3203.00 | LSE | 08:32:07 |
| 5 | 3203.00 | LSE | 08:32:07 |
| 6 | 3203.00 | LSE | 08:32:07 |
| 193 | 3203.00 | LSE | 08:32:07 |
| 232 | 3202.00 | LSE | 08:32:07 |
| 2 | 3200.00 | LSE | 08:33:12 |
| 2 | 3201.00 | LSE | 08:33:12 |
| 2 | 3201.00 | LSE | 08:33:12 |
| 5 | 3200.00 | LSE | 08:33:12 |
| 6 | 3200.00 | LSE | 08:33:12 |
| 6 | 3201.00 | LSE | 08:33:12 |
| 7 | 3200.00 | LSE | 08:33:12 |
| 230 | 3200.00 | LSE | 08:33:12 |
| 2 | 3198.00 | LSE | 08:35:31 |
| 2 | 3198.00 | LSE | 08:35:31 |
| 3 | 3198.00 | LSE | 08:35:31 |
| 3 | 3198.00 | LSE | 08:35:31 |
| 3 | 3198.00 | LSE | 08:35:31 |
| 4 | 3198.00 | LSE | 08:35:31 |
| 77 | 3198.00 | LSE | 08:35:31 |
| 14 | 3207.00 | LSE | 08:48:04 |
| 14 | 3207.00 | LSE | 08:48:04 |
| 2 | 3206.00 | LSE | 08:48:07 |
| 16 | 3206.00 | LSE | 08:48:07 |
| 3 | 3205.00 | LSE | 08:48:34 |
| 6 | 3205.00 | LSE | 08:48:34 |
| 2 | 3204.00 | LSE | 08:49:38 |
| 2 | 3204.00 | LSE | 08:49:38 |
| 9 | 3204.00 | LSE | 08:49:38 |
| 4 | 3203.00 | LSE | 08:49:40 |
| 9 | 3203.00 | LSE | 08:49:40 |
| 11 | 3203.00 | LSE | 08:49:40 |
| 250 | 3203.00 | LSE | 08:49:40 |
| 2 | 3202.00 | LSE | 08:53:05 |
| 2 | 3202.00 | LSE | 08:53:05 |
| 3 | 3202.00 | LSE | 08:53:05 |
| 11 | 3202.00 | LSE | 08:53:05 |
| 96 | 3202.00 | LSE | 08:53:05 |
| 409 | 3206.00 | LSE | 08:57:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3205.00 | LSE | 08:57:55 |
| 7 | 3205.00 | LSE | 08:57:55 |
| 2 | 3204.00 | LSE | 08:57:56 |
| 3 | 3204.00 | LSE | 08:57:56 |
| 294 | 3204.00 | LSE | 08:57:56 |
| 6 | 3203.00 | LSE | 08:58:28 |
| 8 | 3203.00 | LSE | 08:58:28 |
| 8 | 3203.00 | LSE | 08:58:28 |
| 3 | 3204.00 | LSE | 09:00:33 |
| 3 | 3202.00 | LSE | 09:02:57 |
| 5 | 3202.00 | LSE | 09:02:57 |
| 8 | 3202.00 | LSE | 09:02:57 |
| 15 | 3204.00 | LSE | 09:05:52 |
| 15 | 3204.00 | LSE | 09:13:11 |
| 15 | 3203.00 | LSE | 09:14:13 |
| 2 | 3201.00 | LSE | 09:15:47 |
| 3 | 3201.00 | LSE | 09:15:47 |
| 4 | 3201.00 | LSE | 09:15:47 |
| 4 | 3201.00 | LSE | 09:15:47 |
| 6 | 3201.00 | LSE | 09:15:47 |
| 11 | 3201.00 | LSE | 09:15:47 |
| 537 | 3201.00 | LSE | 09:15:47 |
| 3 | 3200.00 | LSE | 09:16:20 |
| 3 | 3200.00 | LSE | 09:16:20 |
| 5 | 3200.00 | LSE | 09:16:20 |
| 10 | 3200.00 | LSE | 09:16:20 |
| 11 | 3200.00 | LSE | 09:16:20 |
| 344 | 3200.00 | LSE | 09:16:20 |
| 2 | 3199.00 | LSE | 09:16:51 |
| 4 | 3199.00 | LSE | 09:16:51 |
| 7 | 3199.00 | LSE | 09:16:51 |
| 2 | 3198.00 | LSE | 09:17:05 |
| 3 | 3198.00 | LSE | 09:17:05 |
| 5 | 3198.00 | LSE | 09:17:05 |
| 6 | 3198.00 | LSE | 09:17:05 |
| 190 | 3198.00 | LSE | 09:17:05 |
| 2 | 3197.00 | LSE | 09:17:50 |
| 3 | 3197.00 | LSE | 09:17:50 |
| 4 | 3197.00 | LSE | 09:17:50 |
| 7 | 3197.00 | LSE | 09:17:50 |
| 423 | 3197.00 | LSE | 09:17:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3196.00 | LSE | 09:18:10 |
| 3 | 3196.00 | LSE | 09:18:10 |
| 5 | 3196.00 | LSE | 09:18:10 |
| 30 | 3195.00 | LSE | 09:20:32 |
| 2 | 3196.00 | LSE | 09:30:24 |
| 3 | 3195.00 | LSE | 09:30:24 |
| 3 | 3195.00 | LSE | 09:30:24 |
| 3 | 3196.00 | LSE | 09:30:24 |
| 4 | 3195.00 | LSE | 09:30:24 |
| 90 | 3195.00 | LSE | 09:30:24 |
| 15 | 3197.00 | LSE | 09:40:49 |
| 14 | 3196.00 | LSE | 09:44:00 |
| 16 | 3196.00 | LSE | 09:44:00 |
| 15 | 3200.00 | LSE | 09:55:05 |
| 16 | 3201.00 | LSE | 09:56:09 |
| 19 | 3200.00 | LSE | 09:56:11 |
| 2 | 3203.00 | LSE | 10:05:15 |
| 3 | 3203.00 | LSE | 10:05:15 |
| 5 | 3203.00 | LSE | 10:05:15 |
| 13 | 3204.00 | LSE | 10:05:15 |
| 15 | 3203.00 | LSE | 10:05:15 |
| 16 | 3204.00 | LSE | 10:05:15 |
| 5 | 3201.00 | LSE | 10:06:26 |
| 6 | 3201.00 | LSE | 10:06:26 |
| 8 | 3201.00 | LSE | 10:06:26 |
| 8 | 3201.00 | LSE | 10:06:26 |
| 10 | 3201.00 | LSE | 10:06:26 |
| 10 | 3201.00 | LSE | 10:06:26 |
| 137 | 3201.00 | LSE | 10:06:26 |
| 237 | 3201.00 | LSE | 10:06:26 |
| 2 | 3199.00 | LSE | 10:09:38 |
| 3 | 3199.00 | LSE | 10:09:38 |
| 5 | 3199.00 | LSE | 10:09:38 |
| 528 | 3199.00 | LSE | 10:09:38 |
| 15 | 3204.00 | LSE | 10:22:22 |
| 14 | 3203.00 | LSE | 10:23:09 |
| 15 | 3204.00 | LSE | 10:27:01 |
| 13 | 3205.00 | LSE | 10:33:58 |
| 14 | 3205.00 | LSE | 10:33:58 |
| 3 | 3204.00 | LSE | 10:36:10 |
| 5 | 3204.00 | LSE | 10:36:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3204.00 | LSE | 10:36:10 |
| 5 | 3204.00 | LSE | 10:36:10 |
| 15 | 3204.00 | LSE | 10:36:10 |
| 572 | 3204.00 | LSE | 10:36:10 |
| 14 | 3204.00 | LSE | 10:49:46 |
| 15 | 3204.00 | LSE | 10:49:46 |
| 15 | 3204.00 | LSE | 10:49:46 |
| 15 | 3204.00 | LSE | 10:59:05 |
| 15 | 3204.00 | LSE | 10:59:05 |
| 15 | 3204.00 | LSE | 10:59:05 |
| 17 | 3204.00 | LSE | 10:59:05 |
| 949 | 3204.00 | LSE | 10:59:05 |
| 18 | 3205.00 | LSE | 11:00:36 |
| 13 | 3205.00 | LSE | 11:02:16 |
| 432 | 3205.00 | LSE | 11:02:16 |
| 1044 | 3205.00 | LSE | 11:02:16 |
| 14 | 3205.00 | LSE | 11:06:18 |
| 15 | 3205.00 | LSE | 11:06:18 |
| 15 | 3205.00 | LSE | 11:11:52 |
| 15 | 3205.00 | LSE | 11:14:39 |
| 14 | 3204.00 | LSE | 11:17:29 |
| 14 | 3204.00 | LSE | 11:17:29 |
| 15 | 3204.00 | LSE | 11:17:29 |
| 16 | 3204.00 | LSE | 11:17:29 |
| 15 | 3203.00 | LSE | 11:20:29 |
| 15 | 3204.00 | LSE | 11:21:32 |
| 1555 | 3204.00 | LSE | 11:21:32 |
| 15 | 3203.00 | LSE | 11:24:32 |
| 13 | 3204.00 | LSE | 11:32:27 |
| 15 | 3204.00 | LSE | 11:32:27 |
| 15 | 3204.00 | LSE | 11:32:27 |
| 18 | 3204.00 | LSE | 11:32:27 |
| 6 | 3202.00 | LSE | 11:32:29 |
| 8 | 3202.00 | LSE | 11:32:29 |
| 9 | 3202.00 | LSE | 11:32:29 |
| 10 | 3202.00 | LSE | 11:32:29 |
| 14 | 3202.00 | LSE | 11:32:29 |
| 900 | 3202.00 | LSE | 11:32:29 |
| 3 | 3202.00 | LSE | 11:37:31 |
| 3 | 3201.00 | LSE | 11:38:23 |
| 4 | 3201.00 | LSE | 11:38:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 3201.00 | LSE | 11:38:23 |
| 9 | 3201.00 | LSE | 11:38:23 |
| 18 | 3207.00 | LSE | 11:51:55 |
| 7 | 3206.00 | LSE | 11:51:58 |
| 7 | 3206.00 | LSE | 11:51:58 |
| 7 | 3206.00 | LSE | 11:51:58 |
| 15 | 3206.00 | LSE | 11:51:58 |
| 17 | 3206.00 | LSE | 11:51:58 |
| 1515 | 3206.00 | LSE | 11:51:58 |
| 575 | 3205.00 | LSE | 11:51:59 |
| 9 | 3204.00 | LSE | 11:52:03 |
| 9 | 3204.00 | LSE | 11:52:03 |
| 9 | 3204.00 | LSE | 11:52:03 |
| 15 | 3204.00 | LSE | 11:52:03 |
| 15 | 3204.00 | LSE | 11:52:03 |
| 15 | 3204.00 | LSE | 11:52:03 |
| 716 | 3204.00 | LSE | 11:52:03 |
| 5 | 3202.00 | LSE | 12:02:00 |
| 5 | 3202.00 | LSE | 12:02:00 |
| 5 | 3202.00 | LSE | 12:02:00 |
| 6 | 3202.00 | LSE | 12:02:00 |
| 9 | 3202.00 | LSE | 12:02:00 |
| 11 | 3202.00 | LSE | 12:02:00 |
| 490 | 3202.00 | LSE | 12:02:00 |
| 14 | 3203.00 | LSE | 12:10:16 |
| 15 | 3202.00 | LSE | 12:15:37 |
| 15 | 3202.00 | LSE | 12:15:37 |
| 16 | 3202.00 | LSE | 12:15:37 |
| 14 | 3203.00 | LSE | 12:20:31 |
| 15 | 3203.00 | LSE | 12:20:31 |
| 4 | 3201.00 | LSE | 12:22:13 |
| 10 | 3201.00 | LSE | 12:22:13 |
| 10 | 3201.00 | LSE | 12:22:13 |
| 11 | 3201.00 | LSE | 12:22:13 |
| 12 | 3201.00 | LSE | 12:22:13 |
| 92 | 3201.00 | LSE | 12:22:13 |
| 5 | 3200.00 | LSE | 12:26:08 |
| 5 | 3200.00 | LSE | 12:26:08 |
| 499 | 3200.00 | LSE | 12:26:08 |
| 4 | 3199.00 | LSE | 12:26:36 |
| 5 | 3199.00 | LSE | 12:26:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3199.00 | LSE | 12:26:36 |
| 7 | 3199.00 | LSE | 12:26:36 |
| 1091 | 3199.00 | LSE | 12:26:36 |
| 5 | 3198.00 | LSE | 12:32:42 |
| 7 | 3198.00 | LSE | 12:32:42 |
| 7 | 3198.00 | LSE | 12:32:42 |
| 8 | 3198.00 | LSE | 12:32:42 |
| 15 | 3198.00 | LSE | 12:32:42 |
| 6 | 3197.00 | LSE | 12:41:03 |
| 8 | 3197.00 | LSE | 12:41:03 |
| 14 | 3197.00 | LSE | 12:41:03 |
| 1340 | 3197.00 | LSE | 12:41:03 |
| 2 | 3196.00 | LSE | 12:41:04 |
| 3 | 3196.00 | LSE | 12:41:04 |
| 6 | 3196.00 | LSE | 12:41:04 |
| 7 | 3196.00 | LSE | 12:41:04 |
| 51 | 3196.00 | LSE | 12:41:04 |
| 530 | 3196.00 | LSE | 12:41:04 |
| 4 | 3195.00 | LSE | 12:44:59 |
| 8 | 3195.00 | LSE | 12:44:59 |
| 8 | 3195.00 | LSE | 12:44:59 |
| 3 | 3194.00 | LSE | 12:45:03 |
| 4 | 3194.00 | LSE | 12:45:03 |
| 10 | 3194.00 | LSE | 12:45:03 |
| 776 | 3194.00 | LSE | 12:45:03 |
| 3 | 3197.00 | LSE | 12:47:54 |
| 3 | 3197.00 | LSE | 12:47:54 |
| 3 | 3198.00 | LSE | 12:49:40 |
| 5 | 3198.00 | LSE | 12:49:40 |
| 130 | 3198.00 | LSE | 12:49:40 |
| 15 | 3198.00 | LSE | 12:59:04 |
| 15 | 3198.00 | LSE | 12:59:04 |
| 16 | 3198.00 | LSE | 12:59:04 |
| 13 | 3197.00 | LSE | 12:59:18 |
| 14 | 3197.00 | LSE | 12:59:18 |
| 14 | 3197.00 | LSE | 13:03:38 |
| 16 | 3197.00 | LSE | 13:03:38 |
| 15 | 3197.00 | LSE | 13:07:07 |
| 15 | 3197.00 | LSE | 13:07:07 |
| 1052 | 3197.00 | LSE | 13:07:07 |
| 7 | 3195.00 | LSE | 13:07:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 3195.00 | LSE | 13:07:41 |
| 7 | 3195.00 | LSE | 13:07:41 |
| 7 | 3195.00 | LSE | 13:07:41 |
| 7 | 3196.00 | LSE | 13:07:41 |
| 10 | 3196.00 | LSE | 13:07:41 |
| 11 | 3195.00 | LSE | 13:07:41 |
| 11 | 3196.00 | LSE | 13:07:41 |
| 807 | 3196.00 | LSE | 13:07:41 |
| 842 | 3195.00 | LSE | 13:07:41 |
| 7 | 3194.00 | LSE | 13:08:23 |
| 9 | 3194.00 | LSE | 13:08:23 |
| 1031 | 3194.00 | LSE | 13:08:23 |
| 4 | 3193.00 | LSE | 13:08:32 |
| 7 | 3193.00 | LSE | 13:08:32 |
| 9 | 3193.00 | LSE | 13:08:32 |
| 9 | 3193.00 | LSE | 13:08:32 |
| 10 | 3193.00 | LSE | 13:08:32 |
| 16 | 3193.00 | LSE | 13:08:32 |
| 631 | 3193.00 | LSE | 13:08:32 |
| 7 | 3192.00 | LSE | 13:08:55 |
| 8 | 3192.00 | LSE | 13:08:55 |
| 9 | 3192.00 | LSE | 13:08:55 |
| 16 | 3192.00 | LSE | 13:08:55 |
| 72 | 3192.00 | LSE | 13:08:55 |
| 5 | 3191.00 | LSE | 13:09:45 |
| 8 | 3191.00 | LSE | 13:09:45 |
| 3 | 3190.00 | LSE | 13:11:04 |
| 3 | 3190.00 | LSE | 13:11:04 |
| 5 | 3190.00 | LSE | 13:11:04 |
| 572 | 3190.00 | LSE | 13:11:04 |
| 4 | 3189.00 | LSE | 13:11:11 |
| 5 | 3189.00 | LSE | 13:11:11 |
| 2 | 3188.00 | LSE | 13:13:54 |
| 3 | 3188.00 | LSE | 13:13:54 |
| 9 | 3188.00 | LSE | 13:13:54 |
| 508 | 3188.00 | LSE | 13:13:54 |
| 2 | 3186.00 | LSE | 13:14:40 |
| 3 | 3185.00 | LSE | 13:14:40 |
| 4 | 3186.00 | LSE | 13:14:40 |
| 4 | 3186.00 | LSE | 13:14:40 |
| 5 | 3186.00 | LSE | 13:14:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 8 | 3186.00 | LSE | 13:14:40 |
| 243 | 3185.00 | LSE | 13:14:40 |
| 2 | 3184.00 | LSE | 13:15:16 |
| 2 | 3184.00 | LSE | 13:15:16 |
| 4 | 3184.00 | LSE | 13:15:16 |
| 135 | 3183.00 | LSE | 13:18:33 |
| 3 | 3183.00 | LSE | 13:18:40 |
| 4 | 3183.00 | LSE | 13:18:40 |
| 5 | 3183.00 | LSE | 13:18:40 |
| 23 | 3183.00 | LSE | 13:18:40 |
| 119 | 3183.00 | LSE | 13:18:40 |
| 2 | 3182.00 | LSE | 13:19:11 |
| 3 | 3181.00 | LSE | 13:20:33 |
| 4 | 3181.00 | LSE | 13:20:33 |
| 2 | 3181.00 | LSE | 13:20:35 |
| 466 | 3181.00 | LSE | 13:20:35 |
| 2 | 3180.00 | LSE | 13:20:44 |
| 3 | 3180.00 | LSE | 13:20:44 |
| 2 | 3179.00 | LSE | 13:21:07 |
| 2 | 3179.00 | LSE | 13:21:07 |
| 2 | 3179.00 | LSE | 13:21:07 |
| 3 | 3179.00 | LSE | 13:21:07 |
| 544 | 3179.00 | LSE | 13:21:07 |
| 2 | 3182.00 | LSE | 13:23:13 |
| 2 | 3182.00 | LSE | 13:23:13 |
| 2 | 3182.00 | LSE | 13:23:13 |
| 206 | 3182.00 | LSE | 13:23:13 |
| 2 | 3181.00 | LSE | 13:23:25 |
| 4 | 3180.00 | LSE | 13:23:53 |
| 4 | 3180.00 | LSE | 13:23:53 |
| 5 | 3180.00 | LSE | 13:23:53 |
| 5 | 3180.00 | LSE | 13:23:53 |
| 446 | 3180.00 | LSE | 13:23:53 |
| 2 | 3178.00 | LSE | 13:27:31 |
| 2 | 3178.00 | LSE | 13:27:31 |
| 3 | 3178.00 | LSE | 13:27:31 |
| 4 | 3178.00 | LSE | 13:27:31 |
| 5 | 3178.00 | LSE | 13:27:31 |
| 464 | 3178.00 | LSE | 13:27:31 |
| 5 | 3177.00 | LSE | 13:28:40 |
| 10 | 3177.00 | LSE | 13:28:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3176.00 | LSE | 13:29:19 |
| 211 | 3176.00 | LSE | 13:29:19 |
| 3 | 3175.00 | LSE | 13:29:20 |
| 3 | 3175.00 | LSE | 13:29:20 |
| 4 | 3175.00 | LSE | 13:29:20 |
| 4 | 3175.00 | LSE | 13:29:20 |
| 5 | 3175.00 | LSE | 13:29:20 |
| 3 | 3174.00 | LSE | 13:29:24 |
| 4 | 3174.00 | LSE | 13:29:24 |
| 113 | 3174.00 | LSE | 13:29:24 |
| 685 | 3174.00 | LSE | 13:29:24 |
| 2 | 3173.00 | LSE | 13:29:45 |
| 3 | 3173.00 | LSE | 13:29:45 |
| 3 | 3173.00 | LSE | 13:29:45 |
| 3 | 3172.00 | LSE | 13:29:48 |
| 5 | 3172.00 | LSE | 13:29:48 |
| 107 | 3170.00 | LSE | 13:29:48 |
| 120 | 3172.00 | LSE | 13:29:48 |
| 3 | 3173.00 | LSE | 13:30:48 |
| 2 | 3172.00 | LSE | 13:33:52 |
| 2 | 3172.00 | LSE | 13:33:52 |
| 3 | 3172.00 | LSE | 13:33:52 |
| 4 | 3172.00 | LSE | 13:33:52 |
| 7 | 3172.00 | LSE | 13:33:52 |
| 2 | 3170.00 | LSE | 13:34:42 |
| 2 | 3170.00 | LSE | 13:34:42 |
| 3 | 3170.00 | LSE | 13:34:42 |
| 3 | 3170.00 | LSE | 13:34:42 |
| 4 | 3170.00 | LSE | 13:34:42 |
| 4 | 3170.00 | LSE | 13:34:42 |
| 5 | 3170.00 | LSE | 13:34:42 |
| 316 | 3170.00 | LSE | 13:34:42 |
| 2 | 3169.00 | LSE | 13:35:24 |
| 2 | 3169.00 | LSE | 13:35:24 |
| 3 | 3169.00 | LSE | 13:35:24 |
| 3 | 3168.00 | LSE | 13:36:39 |
| 3 | 3168.00 | LSE | 13:36:39 |
| 221 | 3168.00 | LSE | 13:36:39 |
| 3 | 3168.00 | LSE | 13:37:01 |
| 47 | 3168.00 | LSE | 13:37:01 |
| 98 | 3168.00 | LSE | 13:37:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3167.00 | LSE | 13:38:08 |
| 2 | 3167.00 | LSE | 13:38:08 |
| 3 | 3167.00 | LSE | 13:38:08 |
| 5 | 3167.00 | LSE | 13:38:08 |
| 210 | 3167.00 | LSE | 13:38:08 |
| 2 | 3181.00 | LSE | 13:43:14 |
| 2 | 3181.00 | LSE | 13:44:14 |
| 3 | 3179.00 | LSE | 13:45:02 |
| 3 | 3179.00 | LSE | 13:45:02 |
| 3 | 3179.00 | LSE | 13:45:02 |
| 3 | 3179.00 | LSE | 13:45:02 |
| 4 | 3179.00 | LSE | 13:45:02 |
| 284 | 3179.00 | LSE | 13:45:02 |
| 2 | 3177.00 | LSE | 13:45:57 |
| 2 | 3177.00 | LSE | 13:45:57 |
| 4 | 3177.00 | LSE | 13:45:57 |
| 4 | 3177.00 | LSE | 13:45:57 |
| 6 | 3177.00 | LSE | 13:45:57 |
| 6 | 3177.00 | LSE | 13:45:57 |
| 469 | 3177.00 | LSE | 13:45:57 |
| 3 | 3176.00 | LSE | 13:47:51 |
| 4 | 3176.00 | LSE | 13:47:51 |
| 7 | 3176.00 | LSE | 13:47:51 |
| 2 | 3176.00 | LSE | 13:51:25 |
| 3 | 3175.00 | LSE | 13:51:25 |
| 3 | 3175.00 | LSE | 13:51:25 |
| 3 | 3176.00 | LSE | 13:51:25 |
| 4 | 3175.00 | LSE | 13:51:25 |
| 632 | 3175.00 | LSE | 13:51:25 |
| 2 | 3174.00 | LSE | 13:51:42 |
| 2 | 3174.00 | LSE | 13:51:42 |
| 3 | 3174.00 | LSE | 13:51:42 |
| 4 | 3174.00 | LSE | 13:51:42 |
| 5 | 3174.00 | LSE | 13:51:42 |
| 6 | 3174.00 | LSE | 13:51:42 |
| 2 | 3173.00 | LSE | 13:54:09 |
| 3 | 3173.00 | LSE | 13:54:09 |
| 3 | 3173.00 | LSE | 13:54:09 |
| 5 | 3173.00 | LSE | 13:54:09 |
| 7 | 3173.00 | LSE | 13:54:09 |
| 3 | 3172.00 | LSE | 13:54:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 284 | 3172.00 | LSE | 13:54:13 |
| 2 | 3171.00 | LSE | 13:54:27 |
| 3 | 3170.00 | LSE | 13:54:27 |
| 3 | 3171.00 | LSE | 13:54:27 |
| 3 | 3171.00 | LSE | 13:54:27 |
| 3 | 3171.00 | LSE | 13:54:27 |
| 6 | 3170.00 | LSE | 13:54:27 |
| 7 | 3170.00 | LSE | 13:54:27 |
| 638 | 3170.00 | LSE | 13:54:27 |
| 2 | 3169.00 | LSE | 13:54:34 |
| 2 | 3168.00 | LSE | 13:58:53 |
| 4 | 3168.00 | LSE | 13:58:53 |
| 4 | 3168.00 | LSE | 13:58:53 |
| 5 | 3168.00 | LSE | 13:58:53 |
| 405 | 3168.00 | LSE | 13:58:53 |
| 7 | 3167.00 | LSE | 14:00:00 |
| 2 | 3166.00 | LSE | 14:00:01 |
| 3 | 3166.00 | LSE | 14:00:01 |
| 3 | 3166.00 | LSE | 14:00:01 |
| 4 | 3166.00 | LSE | 14:00:01 |
| 5 | 3166.00 | LSE | 14:00:01 |
| 6 | 3166.00 | LSE | 14:00:01 |
| 210 | 3166.00 | LSE | 14:00:01 |
| 2 | 3167.00 | LSE | 14:01:22 |
| 2 | 3167.00 | LSE | 14:01:22 |
| 5 | 3167.00 | LSE | 14:01:22 |
| 2 | 3165.00 | LSE | 14:01:50 |
| 3 | 3165.00 | LSE | 14:01:50 |
| 3 | 3165.00 | LSE | 14:01:50 |
| 4 | 3165.00 | LSE | 14:01:50 |
| 6 | 3165.00 | LSE | 14:01:50 |
| 2 | 3164.00 | LSE | 14:01:55 |
| 5 | 3164.00 | LSE | 14:01:55 |
| 236 | 3164.00 | LSE | 14:01:55 |
| 3 | 3163.00 | LSE | 14:07:55 |
| 5 | 3163.00 | LSE | 14:07:55 |
| 2 | 3162.00 | LSE | 14:08:49 |
| 2 | 3162.00 | LSE | 14:08:49 |
| 3 | 3162.00 | LSE | 14:08:49 |
| 3 | 3162.00 | LSE | 14:08:49 |
| 4 | 3162.00 | LSE | 14:08:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3162.00 | LSE | 14:08:49 |
| 31 | 3162.00 | LSE | 14:08:49 |
| 158 | 3162.00 | LSE | 14:08:49 |
| 2 | 3161.00 | LSE | 14:08:56 |
| 2 | 3161.00 | LSE | 14:08:56 |
| 2 | 3161.00 | LSE | 14:08:56 |
| 2 | 3161.00 | LSE | 14:08:56 |
| 3 | 3161.00 | LSE | 14:08:56 |
| 249 | 3161.00 | LSE | 14:08:56 |
| 3 | 3160.00 | LSE | 14:09:17 |
| 4 | 3160.00 | LSE | 14:09:17 |
| 4 | 3160.00 | LSE | 14:09:17 |
| 6 | 3160.00 | LSE | 14:09:17 |
| 10 | 3160.00 | LSE | 14:09:17 |
| 929 | 3160.00 | LSE | 14:09:17 |
| 3 | 3159.00 | LSE | 14:10:02 |
| 409 | 3159.00 | LSE | 14:10:02 |
| 3 | 3165.00 | LSE | 14:17:08 |
| 3 | 3165.00 | LSE | 14:17:08 |
| 44 | 3164.00 | LSE | 14:17:27 |
| 3 | 3164.00 | LSE | 14:20:16 |
| 305 | 3164.00 | LSE | 14:20:16 |
| 3 | 3163.00 | LSE | 14:22:13 |
| 5 | 3163.00 | LSE | 14:22:13 |
| 5 | 3163.00 | LSE | 14:22:13 |
| 6 | 3163.00 | LSE | 14:22:13 |
| 7 | 3163.00 | LSE | 14:22:13 |
| 7 | 3163.00 | LSE | 14:22:13 |
| 6 | 3162.00 | LSE | 14:26:51 |
| 8 | 3162.00 | LSE | 14:26:51 |
| 435 | 3162.00 | LSE | 14:26:51 |
| 15 | 3162.00 | LSE | 14:27:31 |
| 16 | 3163.00 | LSE | 14:29:41 |
| 887 | 3163.00 | LSE | 14:29:41 |
| 14 | 3164.00 | LSE | 14:29:59 |
| 14 | 3162.00 | LSE | 14:30:02 |
| 14 | 3162.00 | LSE | 14:30:02 |
| 16 | 3162.00 | LSE | 14:30:02 |
| 17 | 3162.00 | LSE | 14:30:02 |
| 14 | 3162.00 | LSE | 14:30:23 |
| 15 | 3162.00 | LSE | 14:30:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3161.00 | LSE | 14:30:24 |
| 2 | 3161.00 | LSE | 14:30:24 |
| 3 | 3161.00 | LSE | 14:30:24 |
| 4 | 3161.00 | LSE | 14:30:24 |
| 5 | 3161.00 | LSE | 14:30:24 |
| 5 | 3161.00 | LSE | 14:30:24 |
| 5 | 3160.00 | LSE | 14:30:37 |
| 5 | 3160.00 | LSE | 14:30:37 |
| 9 | 3160.00 | LSE | 14:30:37 |
| 15 | 3160.00 | LSE | 14:30:37 |
| 747 | 3160.00 | LSE | 14:30:37 |
| 5 | 3159.00 | LSE | 14:30:38 |
| 5 | 3159.00 | LSE | 14:30:38 |
| 6 | 3159.00 | LSE | 14:30:38 |
| 6 | 3159.00 | LSE | 14:30:38 |
| 9 | 3159.00 | LSE | 14:30:38 |
| 13 | 3159.00 | LSE | 14:30:38 |
| 1128 | 3159.00 | LSE | 14:30:38 |
| 3 | 3161.00 | LSE | 14:30:56 |
| 7 | 3164.00 | LSE | 14:31:39 |
| 15 | 3164.00 | LSE | 14:31:39 |
| 215 | 3167.00 | LSE | 14:31:57 |
| 235 | 3167.00 | LSE | 14:31:57 |
| 3 | 3166.00 | LSE | 14:31:58 |
| 5 | 3166.00 | LSE | 14:31:58 |
| 58 | 3167.00 | LSE | 14:31:58 |
| 1124 | 3167.00 | LSE | 14:31:58 |
| 730 | 3165.00 | LSE | 14:31:59 |
| 2 | 3165.00 | LSE | 14:32:00 |
| 2 | 3165.00 | LSE | 14:32:00 |
| 2 | 3165.00 | LSE | 14:32:00 |
| 34 | 3165.00 | LSE | 14:32:00 |
| 711 | 3165.00 | LSE | 14:32:00 |
| 6 | 3164.00 | LSE | 14:32:04 |
| 8 | 3164.00 | LSE | 14:32:04 |
| 8 | 3164.00 | LSE | 14:32:04 |
| 635 | 3163.00 | LSE | 14:32:07 |
| 380 | 3163.00 | LSE | 14:32:08 |
| 7 | 3163.00 | LSE | 14:32:09 |
| 7 | 3163.00 | LSE | 14:32:09 |
| 8 | 3163.00 | LSE | 14:32:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 11 | 3163.00 | LSE | 14:32:09 |
| 11 | 3163.00 | LSE | 14:32:09 |
| 5 | 3167.00 | LSE | 14:32:57 |
| 6 | 3167.00 | LSE | 14:32:57 |
| 2 | 3167.00 | LSE | 14:33:08 |
| 2 | 3166.00 | LSE | 14:33:27 |
| 6 | 3166.00 | LSE | 14:33:27 |
| 6 | 3166.00 | LSE | 14:33:27 |
| 8 | 3166.00 | LSE | 14:33:27 |
| 4 | 3165.00 | LSE | 14:33:29 |
| 7 | 3165.00 | LSE | 14:33:29 |
| 10 | 3165.00 | LSE | 14:33:29 |
| 337 | 3165.00 | LSE | 14:33:29 |
| 2 | 3164.00 | LSE | 14:33:30 |
| 7 | 3164.00 | LSE | 14:33:30 |
| 8 | 3164.00 | LSE | 14:33:30 |
| 10 | 3164.00 | LSE | 14:33:30 |
| 11 | 3164.00 | LSE | 14:33:30 |
| 14 | 3168.00 | LSE | 14:35:53 |
| 15 | 3168.00 | LSE | 14:35:53 |
| 2 | 3167.00 | LSE | 14:35:56 |
| 6 | 3167.00 | LSE | 14:35:56 |
| 8 | 3165.00 | LSE | 14:36:10 |
| 9 | 3165.00 | LSE | 14:36:10 |
| 10 | 3165.00 | LSE | 14:36:10 |
| 10 | 3165.00 | LSE | 14:36:10 |
| 11 | 3165.00 | LSE | 14:36:10 |
| 3 | 3164.00 | LSE | 14:36:11 |
| 5 | 3164.00 | LSE | 14:36:11 |
| 5 | 3164.00 | LSE | 14:36:11 |
| 6 | 3164.00 | LSE | 14:36:11 |
| 168 | 3164.00 | LSE | 14:36:11 |
| 480 | 3164.00 | LSE | 14:36:11 |
| 3 | 3163.00 | LSE | 14:36:13 |
| 142 | 3163.00 | LSE | 14:36:13 |
| 283 | 3163.00 | LSE | 14:36:13 |
| 14 | 3164.00 | LSE | 14:38:25 |
| 15 | 3164.00 | LSE | 14:38:27 |
| 9 | 3162.00 | LSE | 14:38:55 |
| 15 | 3162.00 | LSE | 14:38:55 |
| 16 | 3162.00 | LSE | 14:38:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 20 | 3162.00 | LSE | 14:38:55 |
| 21 | 3162.00 | LSE | 14:38:55 |
| 22 | 3162.00 | LSE | 14:38:55 |
| 24 | 3162.00 | LSE | 14:38:55 |
| 1267 | 3162.00 | LSE | 14:38:55 |
| 3 | 3161.00 | LSE | 14:39:08 |
| 6 | 3161.00 | LSE | 14:39:08 |
| 7 | 3161.00 | LSE | 14:39:08 |
| 17 | 3161.00 | LSE | 14:39:08 |
| 122 | 3161.00 | LSE | 14:39:08 |
| 603 | 3161.00 | LSE | 14:39:08 |
| 5 | 3160.00 | LSE | 14:41:01 |
| 7 | 3160.00 | LSE | 14:41:01 |
| 1 | 3159.00 | LSE | 14:41:10 |
| 1 | 3159.00 | LSE | 14:41:10 |
| 4 | 3159.00 | LSE | 14:41:10 |
| 9 | 3159.00 | LSE | 14:41:10 |
| 909 | 3159.00 | LSE | 14:41:10 |
| 3 | 3158.00 | LSE | 14:41:11 |
| 4 | 3158.00 | LSE | 14:41:11 |
| 6 | 3158.00 | LSE | 14:41:11 |
| 11 | 3158.00 | LSE | 14:41:11 |
| 11 | 3158.00 | LSE | 14:41:11 |
| 2 | 3157.00 | LSE | 14:42:48 |
| 5 | 3157.00 | LSE | 14:42:48 |
| 6 | 3157.00 | LSE | 14:42:48 |
| 335 | 3157.00 | LSE | 14:42:48 |
| 3 | 3156.00 | LSE | 14:42:50 |
| 3 | 3156.00 | LSE | 14:42:50 |
| 3 | 3155.00 | LSE | 14:43:00 |
| 4 | 3155.00 | LSE | 14:43:00 |
| 5 | 3155.00 | LSE | 14:43:00 |
| 7 | 3155.00 | LSE | 14:43:00 |
| 8 | 3155.00 | LSE | 14:43:00 |
| 969 | 3155.00 | LSE | 14:43:00 |
| 3 | 3154.00 | LSE | 14:43:01 |
| 3 | 3154.00 | LSE | 14:43:01 |
| 5 | 3154.00 | LSE | 14:43:01 |
| 7 | 3154.00 | LSE | 14:43:01 |
| 2 | 3158.00 | LSE | 14:44:09 |
| 6 | 3163.00 | LSE | 14:46:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3164.00 | LSE | 14:47:20 |
| 2 | 3163.00 | LSE | 14:47:22 |
| 8 | 3162.00 | LSE | 14:47:22 |
| 10 | 3162.00 | LSE | 14:47:22 |
| 13 | 3162.00 | LSE | 14:47:22 |
| 1135 | 3162.00 | LSE | 14:47:22 |
| 18 | 3163.00 | LSE | 14:48:59 |
| 21 | 3162.00 | LSE | 14:49:20 |
| 1460 | 3162.00 | LSE | 14:49:20 |
| 16 | 3162.00 | LSE | 14:50:23 |
| 4 | 3161.00 | LSE | 14:50:37 |
| 4 | 3161.00 | LSE | 14:50:37 |
| 6 | 3161.00 | LSE | 14:50:37 |
| 7 | 3161.00 | LSE | 14:50:37 |
| 9 | 3161.00 | LSE | 14:50:37 |
| 9 | 3161.00 | LSE | 14:50:37 |
| 14 | 3161.00 | LSE | 14:50:37 |
| 13 | 3161.00 | LSE | 14:52:02 |
| 15 | 3161.00 | LSE | 14:52:02 |
| 16 | 3161.00 | LSE | 14:52:02 |
| 17 | 3161.00 | LSE | 14:52:02 |
| 15 | 3163.00 | LSE | 14:52:35 |
| 1656 | 3163.00 | LSE | 14:52:35 |
| 6 | 3160.00 | LSE | 14:52:48 |
| 7 | 3160.00 | LSE | 14:52:48 |
| 87 | 3160.00 | LSE | 14:52:48 |
| 14 | 3161.00 | LSE | 14:54:21 |
| 17 | 3162.00 | LSE | 14:55:34 |
| 15 | 3163.00 | LSE | 14:56:48 |
| 15 | 3162.00 | LSE | 14:57:47 |
| 15 | 3162.00 | LSE | 14:57:47 |
| 15 | 3162.00 | LSE | 14:57:47 |
| 16 | 3162.00 | LSE | 14:57:47 |
| 1486 | 3162.00 | LSE | 14:57:47 |
| 1661 | 3160.00 | LSE | 14:58:03 |
| 2 | 3159.00 | LSE | 14:58:06 |
| 6 | 3159.00 | LSE | 14:58:06 |
| 7 | 3159.00 | LSE | 14:58:06 |
| 9 | 3159.00 | LSE | 14:58:06 |
| 14 | 3159.00 | LSE | 14:58:06 |
| 18 | 3159.00 | LSE | 14:58:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 19 | 3159.00 | LSE | 14:58:06 |
| 169 | 3159.00 | LSE | 14:58:06 |
| 202 | 3159.00 | LSE | 14:58:06 |
| 6 | 3158.00 | LSE | 14:58:14 |
| 9 | 3158.00 | LSE | 14:58:14 |
| 9 | 3158.00 | LSE | 14:58:14 |
| 10 | 3158.00 | LSE | 14:58:14 |
| 16 | 3158.00 | LSE | 14:58:14 |
| 220 | 3158.00 | LSE | 14:58:14 |
| 6 | 3157.00 | LSE | 15:00:01 |
| 6 | 3157.00 | LSE | 15:00:01 |
| 6 | 3157.00 | LSE | 15:00:01 |
| 7 | 3157.00 | LSE | 15:00:01 |
| 11 | 3157.00 | LSE | 15:00:01 |
| 3 | 3156.00 | LSE | 15:00:05 |
| 3 | 3156.00 | LSE | 15:00:05 |
| 4 | 3156.00 | LSE | 15:00:05 |
| 462 | 3156.00 | LSE | 15:00:05 |
| 2 | 3155.00 | LSE | 15:01:20 |
| 6 | 3155.00 | LSE | 15:01:20 |
| 6 | 3155.00 | LSE | 15:01:20 |
| 2 | 3154.00 | LSE | 15:01:27 |
| 3 | 3154.00 | LSE | 15:01:27 |
| 5 | 3154.00 | LSE | 15:01:27 |
| 489 | 3154.00 | LSE | 15:01:27 |
| 3 | 3153.00 | LSE | 15:02:16 |
| 2 | 3152.00 | LSE | 15:02:23 |
| 2 | 3152.00 | LSE | 15:02:23 |
| 3 | 3152.00 | LSE | 15:02:23 |
| 5 | 3152.00 | LSE | 15:02:23 |
| 10 | 3152.00 | LSE | 15:02:23 |
| 18 | 3152.00 | LSE | 15:02:23 |
| 403 | 3152.00 | LSE | 15:02:23 |
| 3 | 3151.00 | LSE | 15:02:44 |
| 7 | 3151.00 | LSE | 15:02:44 |
| 8 | 3151.00 | LSE | 15:02:44 |
| 574 | 3151.00 | LSE | 15:02:44 |
| 4 | 3150.00 | LSE | 15:05:32 |
| 4 | 3150.00 | LSE | 15:05:32 |
| 6 | 3150.00 | LSE | 15:05:32 |
| 425 | 3150.00 | LSE | 15:05:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3149.00 | LSE | 15:06:13 |
| 4 | 3149.00 | LSE | 15:06:13 |
| 8 | 3149.00 | LSE | 15:06:13 |
| 9 | 3149.00 | LSE | 15:06:13 |
| 10 | 3149.00 | LSE | 15:06:13 |
| 11 | 3149.00 | LSE | 15:06:13 |
| 14 | 3149.00 | LSE | 15:06:13 |
| 969 | 3149.00 | LSE | 15:06:13 |
| 4 | 3148.00 | LSE | 15:07:28 |
| 5 | 3148.00 | LSE | 15:07:28 |
| 7 | 3148.00 | LSE | 15:07:28 |
| 16 | 3151.00 | LSE | 15:09:21 |
| 4 | 3153.00 | LSE | 15:11:23 |
| 11 | 3153.00 | LSE | 15:11:23 |
| 15 | 3153.00 | LSE | 15:11:23 |
| 16 | 3153.00 | LSE | 15:11:23 |
| 17 | 3153.00 | LSE | 15:11:23 |
| 17 | 3153.00 | LSE | 15:11:23 |
| 48 | 3152.00 | LSE | 15:11:33 |
| 5 | 3152.00 | LSE | 15:11:34 |
| 5 | 3152.00 | LSE | 15:11:34 |
| 657 | 3152.00 | LSE | 15:11:34 |
| 958 | 3152.00 | LSE | 15:11:34 |
| 14 | 3151.00 | LSE | 15:11:46 |
| 15 | 3151.00 | LSE | 15:11:46 |
| 9 | 3150.00 | LSE | 15:12:01 |
| 10 | 3150.00 | LSE | 15:12:01 |
| 14 | 3150.00 | LSE | 15:12:01 |
| 14 | 3150.00 | LSE | 15:12:01 |
| 85 | 3150.00 | LSE | 15:12:01 |
| 949 | 3150.00 | LSE | 15:12:01 |
| 15 | 3151.00 | LSE | 15:15:05 |
| 722 | 3151.00 | LSE | 15:15:05 |
| 751 | 3151.00 | LSE | 15:15:05 |
| 14 | 3149.00 | LSE | 15:16:45 |
| 14 | 3150.00 | LSE | 15:16:45 |
| 14 | 3150.00 | LSE | 15:16:45 |
| 14 | 3150.00 | LSE | 15:16:45 |
| 14 | 3150.00 | LSE | 15:16:45 |
| 15 | 3153.00 | LSE | 15:19:51 |
| 18 | 3153.00 | LSE | 15:19:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1105 | 3153.00 | LSE | 15:19:51 |
| 17 | 3152.00 | LSE | 15:19:55 |
| 17 | 3152.00 | LSE | 15:19:55 |
| 18 | 3152.00 | LSE | 15:19:55 |
| 19 | 3152.00 | LSE | 15:19:55 |
| 4 | 3150.00 | LSE | 15:20:51 |
| 11 | 3150.00 | LSE | 15:20:51 |
| 13 | 3152.00 | LSE | 15:20:51 |
| 14 | 3150.00 | LSE | 15:20:51 |
| 14 | 3151.00 | LSE | 15:20:51 |
| 15 | 3151.00 | LSE | 15:20:51 |
| 16 | 3150.00 | LSE | 15:20:51 |
| 16 | 3150.00 | LSE | 15:20:51 |
| 24 | 3150.00 | LSE | 15:20:51 |
| 51 | 3151.00 | LSE | 15:20:51 |
| 146 | 3151.00 | LSE | 15:20:51 |
| 205 | 3150.00 | LSE | 15:20:51 |
| 299 | 3151.00 | LSE | 15:20:51 |
| 674 | 3150.00 | LSE | 15:20:51 |
| 1208 | 3151.00 | LSE | 15:20:51 |
| 15 | 3149.00 | LSE | 15:23:25 |
| 7 | 3148.00 | LSE | 15:24:13 |
| 7 | 3148.00 | LSE | 15:24:13 |
| 8 | 3148.00 | LSE | 15:24:13 |
| 9 | 3148.00 | LSE | 15:24:13 |
| 12 | 3148.00 | LSE | 15:24:13 |
| 12 | 3148.00 | LSE | 15:24:13 |
| 948 | 3148.00 | LSE | 15:24:13 |
| 16 | 3149.00 | LSE | 15:24:45 |
| 3 | 3148.00 | LSE | 15:24:50 |
| 2 | 3147.00 | LSE | 15:24:53 |
| 5 | 3147.00 | LSE | 15:24:53 |
| 8 | 3147.00 | LSE | 15:24:53 |
| 8 | 3147.00 | LSE | 15:24:53 |
| 10 | 3147.00 | LSE | 15:24:53 |
| 11 | 3147.00 | LSE | 15:24:53 |
| 4 | 3146.00 | LSE | 15:25:03 |
| 4 | 3146.00 | LSE | 15:25:03 |
| 6 | 3146.00 | LSE | 15:25:03 |
| 412 | 3146.00 | LSE | 15:25:03 |
| 4 | 3145.00 | LSE | 15:25:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3145.00 | LSE | 15:25:18 |
| 5 | 3145.00 | LSE | 15:25:18 |
| 6 | 3145.00 | LSE | 15:25:18 |
| 6 | 3145.00 | LSE | 15:25:18 |
| 9 | 3145.00 | LSE | 15:25:18 |
| 836 | 3145.00 | LSE | 15:25:18 |
| 3 | 3148.00 | LSE | 15:27:40 |
| 4 | 3148.00 | LSE | 15:27:40 |
| 7 | 3148.00 | LSE | 15:27:40 |
| 8 | 3148.00 | LSE | 15:27:40 |
| 15 | 3148.00 | LSE | 15:27:40 |
| 15 | 3149.00 | LSE | 15:29:07 |
| 15 | 3149.00 | LSE | 15:30:13 |
| 15 | 3149.00 | LSE | 15:30:13 |
| 14 | 3152.00 | LSE | 15:31:05 |
| 15 | 3152.00 | LSE | 15:31:05 |
| 15 | 3152.00 | LSE | 15:31:05 |
| 856 | 3152.00 | LSE | 15:31:05 |
| 1150 | 3153.00 | LSE | 15:31:11 |
| 2 | 3152.00 | LSE | 15:31:15 |
| 15 | 3152.00 | LSE | 15:31:15 |
| 1332 | 3152.00 | LSE | 15:31:15 |
| 13 | 3152.00 | LSE | 15:31:29 |
| 17 | 3153.00 | LSE | 15:32:24 |
| 15 | 3152.00 | LSE | 15:32:53 |
| 16 | 3152.00 | LSE | 15:32:53 |
| 905 | 3152.00 | LSE | 15:32:56 |
| 280 | 3152.00 | LSE | 15:32:58 |
| 339 | 3152.00 | LSE | 15:32:58 |
| 14 | 3151.00 | LSE | 15:33:09 |
| 4 | 3150.00 | LSE | 15:33:33 |
| 7 | 3150.00 | LSE | 15:33:33 |
| 8 | 3150.00 | LSE | 15:33:33 |
| 11 | 3150.00 | LSE | 15:33:33 |
| 16 | 3150.00 | LSE | 15:33:33 |
| 1689 | 3150.00 | LSE | 15:33:33 |
| 2 | 3149.00 | LSE | 15:36:08 |
| 7 | 3149.00 | LSE | 15:36:08 |
| 7 | 3149.00 | LSE | 15:36:08 |
| 9 | 3149.00 | LSE | 15:36:08 |
| 13 | 3149.00 | LSE | 15:36:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 633 | 3149.00 | LSE | 15:36:08 |
| 15 | 3152.00 | LSE | 15:39:22 |
| 14 | 3153.00 | LSE | 15:41:33 |
| 15 | 3153.00 | LSE | 15:41:33 |
| 16 | 3153.00 | LSE | 15:41:33 |
| 18 | 3153.00 | LSE | 15:41:33 |
| 20 | 3153.00 | LSE | 15:41:33 |
| 1 | 3150.00 | LSE | 15:41:45 |
| 2 | 3150.00 | LSE | 15:41:45 |
| 2 | 3151.00 | LSE | 15:41:45 |
| 2 | 3151.00 | LSE | 15:41:45 |
| 3 | 3151.00 | LSE | 15:41:45 |
| 15 | 3151.00 | LSE | 15:41:45 |
| 15 | 3152.00 | LSE | 15:41:45 |
| 18 | 3151.00 | LSE | 15:41:45 |
| 296 | 3152.00 | LSE | 15:41:45 |
| 370 | 3150.00 | LSE | 15:41:45 |
| 640 | 3150.00 | LSE | 15:41:45 |
| 15 | 3150.00 | LSE | 15:42:24 |
| 16 | 3150.00 | LSE | 15:45:05 |
| 17 | 3150.00 | LSE | 15:45:05 |
| 15 | 3149.00 | LSE | 15:48:54 |
| 16 | 3149.00 | LSE | 15:48:54 |
| 17 | 3149.00 | LSE | 15:48:54 |
| 17 | 3149.00 | LSE | 15:48:54 |
| 18 | 3149.00 | LSE | 15:48:54 |
| 19 | 3149.00 | LSE | 15:48:54 |
| 20 | 3149.00 | LSE | 15:48:54 |
| 1493 | 3149.00 | LSE | 15:48:54 |
| 14 | 3149.00 | LSE | 15:49:38 |
| 15 | 3149.00 | LSE | 15:49:38 |
| 15 | 3149.00 | LSE | 15:49:38 |
| 15 | 3149.00 | LSE | 15:49:38 |
| 24 | 3149.00 | LSE | 15:49:38 |
| 1586 | 3149.00 | LSE | 15:49:38 |
| 18 | 3149.00 | LSE | 15:49:41 |
| 2 | 3147.00 | LSE | 15:49:45 |
| 2 | 3148.00 | LSE | 15:49:45 |
| 3 | 3147.00 | LSE | 15:49:45 |
| 3 | 3148.00 | LSE | 15:49:45 |
| 7 | 3147.00 | LSE | 15:49:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 3148.00 | LSE | 15:49:45 |
| 8 | 3147.00 | LSE | 15:49:45 |
| 9 | 3148.00 | LSE | 15:49:45 |
| 10 | 3147.00 | LSE | 15:49:45 |
| 10 | 3148.00 | LSE | 15:49:45 |
| 24 | 3147.00 | LSE | 15:49:45 |
| 252 | 3147.00 | LSE | 15:49:45 |
| 1643 | 3148.00 | LSE | 15:49:45 |
| 2 | 3146.00 | LSE | 15:51:03 |
| 5 | 3146.00 | LSE | 15:51:03 |
| 5 | 3146.00 | LSE | 15:51:03 |
| 356 | 3146.00 | LSE | 15:51:03 |
| 1357 | 3146.00 | LSE | 15:51:03 |
| 2 | 3144.00 | LSE | 15:51:48 |
| 3 | 3145.00 | LSE | 15:51:48 |
| 6 | 3145.00 | LSE | 15:51:48 |
| 7 | 3144.00 | LSE | 15:51:48 |
| 12 | 3144.00 | LSE | 15:51:48 |
| 12 | 3145.00 | LSE | 15:51:48 |
| 14 | 3144.00 | LSE | 15:51:48 |
| 14 | 3144.00 | LSE | 15:51:48 |
| 18 | 3144.00 | LSE | 15:51:48 |
| 340 | 3144.00 | LSE | 15:51:48 |
| 406 | 3145.00 | LSE | 15:51:48 |
| 2 | 3143.00 | LSE | 15:51:49 |
| 3 | 3143.00 | LSE | 15:51:49 |
| 6 | 3143.00 | LSE | 15:51:49 |
| 8 | 3143.00 | LSE | 15:51:49 |
| 4 | 3142.00 | LSE | 15:51:50 |
| 4 | 3142.00 | LSE | 15:51:50 |
| 7 | 3142.00 | LSE | 15:51:50 |
| 531 | 3142.00 | LSE | 15:51:50 |
| 935 | 3142.00 | LSE | 15:51:50 |
| 3 | 3142.00 | LSE | 15:51:59 |
| 2 | 3141.00 | LSE | 15:52:08 |
| 3 | 3141.00 | LSE | 15:52:08 |
| 4 | 3141.00 | LSE | 15:52:08 |
| 7 | 3140.00 | LSE | 15:54:04 |
| 541 | 3140.00 | LSE | 15:54:04 |
| 4 | 3139.00 | LSE | 15:55:09 |
| 7 | 3139.00 | LSE | 15:55:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 9 | 3139.00 | LSE | 15:55:09 |
| 9 | 3139.00 | LSE | 15:55:09 |
| 10 | 3139.00 | LSE | 15:55:09 |
| 690 | 3139.00 | LSE | 15:55:09 |
| 3 | 3138.00 | LSE | 15:57:22 |
| 4 | 3138.00 | LSE | 15:57:22 |
| 4 | 3138.00 | LSE | 15:57:22 |
| 5 | 3138.00 | LSE | 15:57:22 |
| 6 | 3138.00 | LSE | 15:57:22 |
| 12 | 3137.00 | LSE | 15:58:29 |
| 14 | 3137.00 | LSE | 15:58:29 |
| 16 | 3137.00 | LSE | 15:58:29 |
| 956 | 3137.00 | LSE | 15:58:29 |
| 18 | 3138.00 | LSE | 15:59:19 |
| 16 | 3138.00 | LSE | 16:00:08 |
| 14 | 3140.00 | LSE | 16:01:03 |
| 15 | 3140.00 | LSE | 16:01:03 |
| 17 | 3140.00 | LSE | 16:01:03 |
| 14 | 3140.00 | LSE | 16:01:43 |
| 15 | 3140.00 | LSE | 16:01:43 |
| 3 | 3139.00 | LSE | 16:02:08 |
| 18 | 3139.00 | LSE | 16:02:08 |
| 21 | 3139.00 | LSE | 16:02:08 |
| 23 | 3139.00 | LSE | 16:02:08 |
| 2109 | 3139.00 | LSE | 16:02:08 |
| 14 | 3138.00 | LSE | 16:03:23 |
| 15 | 3138.00 | LSE | 16:03:23 |
| 16 | 3138.00 | LSE | 16:03:23 |
| 17 | 3138.00 | LSE | 16:03:23 |
| 18 | 3138.00 | LSE | 16:03:23 |
| 16 | 3140.00 | LSE | 16:05:14 |
| 18 | 3140.00 | LSE | 16:05:14 |
| 15 | 3139.00 | LSE | 16:05:16 |
| 16 | 3139.00 | LSE | 16:05:16 |
| 19 | 3139.00 | LSE | 16:05:16 |
| 2041 | 3139.00 | LSE | 16:05:16 |
| 1589 | 3139.00 | LSE | 16:05:23 |
| 15 | 3138.00 | LSE | 16:05:29 |
| 5 | 3137.00 | LSE | 16:06:11 |
| 9 | 3137.00 | LSE | 16:06:11 |
| 10 | 3137.00 | LSE | 16:06:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 18 | 3137.00 | LSE | 16:06:11 |
| 88 | 3137.00 | LSE | 16:06:11 |
| 1461 | 3137.00 | LSE | 16:06:11 |
| 3 | 3136.00 | LSE | 16:07:07 |
| 3 | 3136.00 | LSE | 16:07:07 |
| 3 | 3136.00 | LSE | 16:07:07 |
| 3 | 3136.00 | LSE | 16:07:07 |
| 5 | 3136.00 | LSE | 16:07:07 |
| 13 | 3136.00 | LSE | 16:07:07 |
| 15 | 3136.00 | LSE | 16:07:07 |
| 841 | 3136.00 | LSE | 16:07:07 |
| 5 | 3135.00 | LSE | 16:07:09 |
| 7 | 3135.00 | LSE | 16:07:09 |
| 7 | 3135.00 | LSE | 16:07:09 |
| 7 | 3135.00 | LSE | 16:07:09 |
| 9 | 3135.00 | LSE | 16:07:09 |
| 12 | 3135.00 | LSE | 16:07:09 |
| 12 | 3135.00 | LSE | 16:07:09 |
| 14 | 3137.00 | LSE | 16:09:51 |
| 15 | 3137.00 | LSE | 16:09:51 |
| 4 | 3136.00 | LSE | 16:10:26 |
| 17 | 3137.00 | LSE | 16:10:44 |
| 342 | 3136.00 | LSE | 16:11:05 |
| 983 | 3136.00 | LSE | 16:11:05 |
| 15 | 3136.00 | LSE | 16:11:19 |
| 17 | 3136.00 | LSE | 16:11:19 |
| 15 | 3136.00 | LSE | 16:11:57 |
| 15 | 3136.00 | LSE | 16:12:44 |
| 17 | 3136.00 | LSE | 16:12:44 |
| 16 | 3136.00 | LSE | 16:14:08 |
| 16 | 3136.00 | LSE | 16:14:08 |
| 13 | 3135.00 | LSE | 16:14:19 |
| 15 | 3135.00 | LSE | 16:14:19 |
| 15 | 3135.00 | LSE | 16:14:19 |
| 1491 | 3135.00 | LSE | 16:14:19 |
| 3 | 3134.00 | LSE | 16:15:22 |
| 3 | 3134.00 | LSE | 16:15:22 |
| 8 | 3134.00 | LSE | 16:15:22 |
| 13 | 3134.00 | LSE | 16:15:22 |
| 15 | 3134.00 | LSE | 16:15:22 |
| 17 | 3134.00 | LSE | 16:15:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 19 | 3134.00 | LSE | 16:15:22 |
| 20 | 3134.00 | LSE | 16:15:22 |
| 1786 | 3134.00 | LSE | 16:15:22 |
| 3 | 3133.00 | LSE | 16:15:24 |
| 4 | 3133.00 | LSE | 16:15:24 |
| 975 | 3133.00 | LSE | 16:15:24 |
| 2 | 3132.00 | LSE | 16:16:50 |
| 6 | 3132.00 | LSE | 16:16:50 |
| 8 | 3132.00 | LSE | 16:16:50 |
| 11 | 3132.00 | LSE | 16:16:50 |
| 12 | 3132.00 | LSE | 16:16:50 |
| 12 | 3132.00 | LSE | 16:16:50 |
| 16 | 3132.00 | LSE | 16:16:50 |
| 517 | 3132.00 | LSE | 16:16:50 |
| 6 | 3131.00 | LSE | 16:16:52 |
| 8 | 3131.00 | LSE | 16:16:52 |
| 9 | 3131.00 | LSE | 16:16:52 |
| 10 | 3131.00 | LSE | 16:16:52 |
| 12 | 3131.00 | LSE | 16:16:52 |
| 12 | 3131.00 | LSE | 16:16:52 |
| 14 | 3131.00 | LSE | 16:16:52 |
| 16 | 3131.00 | LSE | 16:16:52 |
| 390 | 3131.00 | LSE | 16:16:52 |
| 4 | 3130.00 | LSE | 16:17:39 |
| 7 | 3130.00 | LSE | 16:17:39 |
| 8 | 3130.00 | LSE | 16:17:39 |
| 10 | 3130.00 | LSE | 16:17:39 |
| 11 | 3130.00 | LSE | 16:17:39 |
| 18 | 3130.00 | LSE | 16:17:39 |
| 788 | 3130.00 | LSE | 16:17:39 |
| 2 | 3129.00 | LSE | 16:18:01 |
| 2 | 3129.00 | LSE | 16:18:01 |
| 5 | 3129.00 | LSE | 16:18:01 |
| 700 | 3129.00 | LSE | 16:18:01 |
| 4 | 3128.00 | LSE | 16:18:02 |
| 9 | 3128.00 | LSE | 16:18:02 |
| 14 | 3129.00 | LSE | 16:19:27 |
| 1520 | 3129.00 | LSE | 16:19:27 |
| 18 | 3128.00 | LSE | 16:19:38 |
| 14 | 3129.00 | LSE | 16:20:05 |
| 15 | 3129.00 | LSE | 16:20:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 3129.00 | LSE | 16:21:33 |
| 11 | 3129.00 | LSE | 16:21:33 |
| 13 | 3129.00 | LSE | 16:21:33 |
| 14 | 3129.00 | LSE | 16:21:33 |
| 16 | 3129.00 | LSE | 16:21:33 |
| 1468 | 3129.00 | LSE | 16:21:33 |
| 15 | 3129.00 | LSE | 16:21:45 |
| 15 | 3129.00 | LSE | 16:22:41 |
| 16 | 3129.00 | LSE | 16:22:41 |
| 14 | 3128.00 | LSE | 16:22:57 |
| 12 | 3127.00 | LSE | 16:22:59 |
| 14 | 3127.00 | LSE | 16:22:59 |
| 14 | 3127.00 | LSE | 16:22:59 |
| 15 | 3127.00 | LSE | 16:22:59 |
| 1702 | 3127.00 | LSE | 16:22:59 |
| 9 | 3127.00 | LSE | 16:23:23 |
| 3 | 3126.00 | LSE | 16:23:33 |
| 4 | 3126.00 | LSE | 16:23:33 |
| 13 | 3126.00 | LSE | 16:23:33 |
| 14 | 3126.00 | LSE | 16:23:33 |
| 14 | 3126.00 | LSE | 16:23:33 |
| 338 | 3126.00 | LSE | 16:23:33 |
| 5 | 3125.00 | LSE | 16:23:44 |
| 5 | 3125.00 | LSE | 16:23:44 |
| 5 | 3125.00 | LSE | 16:23:44 |
| 9 | 3125.00 | LSE | 16:23:44 |
| 12 | 3125.00 | LSE | 16:23:44 |
| 15 | 3125.00 | LSE | 16:23:44 |
| 500 | 3125.00 | LSE | 16:23:44 |
| 2 | 3124.00 | LSE | 16:24:41 |
| 3 | 3124.00 | LSE | 16:24:41 |
| 3 | 3124.00 | LSE | 16:24:41 |
| 6 | 3124.00 | LSE | 16:24:41 |
| 6 | 3124.00 | LSE | 16:24:41 |
| 695 | 3124.00 | LSE | 16:24:41 |
| 2 | 3123.00 | LSE | 16:24:42 |
| 4 | 3123.00 | LSE | 16:24:42 |
| 4 | 3123.00 | LSE | 16:24:42 |
| 4 | 3123.00 | LSE | 16:24:42 |
| 13 | 3124.00 | LSE | 16:25:46 |
| 690 | 3124.00 | LSE | 16:25:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 161 | 3124.00 | LSE | 16:25:51 |
| 336 | 3124.00 | LSE | 16:25:51 |
| 2 | 3126.00 | LSE | 16:27:14 |
| 2 | 3126.00 | LSE | 16:27:14 |
| 3 | 3126.00 | LSE | 16:27:14 |
| 864 | 3126.00 | LSE | 16:27:14 |
| 3 | 3125.00 | LSE | 16:27:18 |
| 8 | 3125.00 | LSE | 16:27:18 |
| 9 | 3125.00 | LSE | 16:27:18 |
| 10 | 3125.00 | LSE | 16:27:18 |
| 9 | 3125.00 | LSE | 16:27:20 |
| 4 | 3124.00 | LSE | 16:27:23 |
| 7 | 3124.00 | LSE | 16:27:23 |
| 2 | 3125.00 | LSE | 16:27:50 |
| 3 | 3125.00 | LSE | 16:27:50 |
| 4 | 3125.00 | LSE | 16:27:50 |
| 8 | 3125.00 | LSE | 16:27:53 |
| 6 | 3124.00 | LSE | 16:27:55 |
| 16 | 3124.00 | LSE | 16:27:55 |
| 696 | 3124.00 | LSE | 16:27:55 |
| 2 | 3125.00 | LSE | 16:28:01 |
| 6 | 3125.00 | LSE | 16:28:05 |
| 2 | 3125.00 | LSE | 16:28:14 |
| 2 | 3126.00 | LSE | 16:28:38 |
| 7 | 3126.00 | LSE | 16:28:38 |
| 44 | 3126.00 | LSE | 16:28:38 |
| 2 | 3126.00 | LSE | 16:28:41 |
| 29 | 3126.00 | LSE | 16:28:41 |
| 2 | 3127.00 | LSE | 16:28:53 |
| 2 | 3127.00 | LSE | 16:28:53 |
| 4 | 3127.00 | LSE | 16:28:53 |
| 4 | 3127.00 | LSE | 16:28:53 |
| 5 | 3127.00 | LSE | 16:28:53 |
| 6 | 3127.00 | LSE | 16:28:53 |
| 24 | 3127.00 | LSE | 16:28:53 |
| 639 | 3127.00 | LSE | 16:28:53 |
| 2 | 3127.00 | LSE | 16:28:55 |
| 3 | 3127.00 | LSE | 16:28:55 |
| 4 | 3127.00 | LSE | 16:28:55 |
| 4 | 3127.00 | LSE | 16:28:55 |
| 201 | 3127.00 | LSE | 16:28:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3127.00 | LSE | 16:28:57 |
| 176 | 3127.00 | LSE | 16:28:57 |
| 4 | 3127.00 | LSE | 16:29:00 |
| 18 | 3127.00 | LSE | 16:29:00 |

---

## Exhibit 99.22

#### Exhibit 22 <br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** | **Details of the person discharging managerial responsibilities / person closely associated** |
| a) | Name | Jerome Abelman | Jerome Abelman |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares following the exercise of options held under the 2020 British American Tobacco 5 Year Sharesave Scheme. | Acquisition of shares following the exercise of options held under the 2020 British American Tobacco 5 Year Sharesave Scheme. |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | 24.01 | 1249 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>1,249<br>£29,988.49 | <br>1,249<br>£29,988.49 |
| e) | Date of the transaction | 2025-05-08 | 2025-05-08 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang<br>Date of notification: 12 May 2025<br>

## Exhibit 99.23

#### Exhibit 23 <br>

#### British American Tobacco p.l.c.

#### TR-1: Notification of major holdings

---

| | | |
|:---|:---|:---|
| **1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached**<sup>ii</sup>**:** | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) | **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) | **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) |
| UK issuer | UK issuer |  |
| **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") | **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") | **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") |
| An acquisition or disposal of voting rights | An acquisition or disposal of voting rights | X |
| An acquisition or disposal of financial instruments | An acquisition or disposal of financial instruments |  |
| An event changing the breakdown of voting rights | An event changing the breakdown of voting rights |  |
| Other (please specify)<sup>iii</sup>: | Other (please specify)<sup>iii</sup>: |  |
| **3. Details of person subject to the notification obligation**<sup>iv</sup> | **3. Details of person subject to the notification obligation**<sup>iv</sup> | **3. Details of person subject to the notification obligation**<sup>iv</sup> |
| Name | Spring Mountain Investments Ltd | Spring Mountain Investments Ltd |
| City and country of registered office (if applicable) | Camana Bay, George Town, Cayman Islands | Camana Bay, George Town, Cayman Islands |
| **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> | **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> | **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| **5. Date on which the threshold was crossed or reached**<sup>vi</sup>**:** | 07/05/2025 | 07/05/2025 |
| 6. Date on which issuer notified (DD/MM/YYYY): | 09/05/2025 | 09/05/2025 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation |
|  | % of voting rights attached to shares<br> (total of 8. A) | % of voting rights through financial instruments<br> (total of 8.B 1 + 8.B 2) | Total of both in %<br> (8.A + 8.B) | Total number of voting rights of issuer<sup>vii</sup> |
| Resulting situation on the date on which threshold was crossed or reached | 6.971493 | 0.000000 | 6.971493 | 153351011 |
| Position of previous notification (if applicable) | 7.285760 | 0.000000 | 7.285760 |  |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> |
| **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** |
| **Class/type of shares**<br> ISIN code (if possible) | **Number of voting rights**<sup>ix</sup> | **Number of voting rights**<sup>ix</sup> | **% of voting rights** | **% of voting rights** |
| **Class/type of shares**<br> ISIN code (if possible) | **Direct**<br> (Art 9 of Directive 2004/109/EC)<br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC)<br> (DTR5.2.1) | **Direct**<br> (Art 9 of Directive 2004/109/EC)<br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC)<br> (DTR5.2.1) |
| GB0002875804 Common Stock | &nbsp;&nbsp;&nbsp; 153351011 | 0 | 6.971493 | 0.000000 |
| **SUBTOTAL 8. A** | &nbsp;&nbsp;&nbsp; 153351011 | &nbsp;&nbsp;&nbsp; 153351011 | &nbsp;&nbsp;&nbsp; 6.971493% | &nbsp;&nbsp;&nbsp; 6.971493% |
| **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/**<br> **Conversion Period**<sup>xi</sup> | **Number of voting rights that may be acquired if the instrument is**<br> **exercised/converted.** | **% of voting rights** |
| N/A |  |  |  |  |
|  |  | **SUBTOTAL 8. B 1** |  |  |

---

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/ Conversion Period** <sup>xi</sup> | **Physical or cash**<br> **settlement**<sup>xii</sup> | **Number of voting rights** | **% of voting rights** |
|  |  |  | **SUBTOTAL 8.B.2** |  |  |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") |
| Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> |  |
| <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | X |
| **Name**<sup>xv</sup> | **Name of controlled undertaking** | **% of voting rights if it equals or is higher than the notifiable threshold** | **% of voting rights through financial instruments if it equals or is higher than the notifiable threshold** | **Total of both if it equals or is higher than the notifiable threshold** | **Total of both if it equals or is higher than the notifiable threshold** |
| Kenneth Bryan Dart |  | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| Kenneth Bryan Dart | Portfolio Services Ltd | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| Kenneth Bryan Dart | Spring Mountain Investments Ltd | 6.971493 | 0.000000 | 6.971493% | 6.971493% |
| 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: |
| Name of the proxy holder | Name of the proxy holder |  |  |  |  |
| The number and % of voting rights held | The number and % of voting rights held |  |  |  |  |
| The date until which the voting rights will be held | The date until which the voting rights will be held |  |  |  |  |
| **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> |
| N/A | N/A | N/A | N/A | N/A | N/A |

---

------

---

| | |
|:---|:---|
| **Place of completion** | Grand Cayman, Cayman Islands |
| **Date of completion** | 9 May 2025 |

---

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Assistant Secretary

British American Tobacco p.l.c.

12 May 2025

#### Enquiries:

#### British American Tobacco Media Centre
+44 (0)20 7845 2888 (24 hours) │@BATPlc

#### Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

## Exhibit 99.24

#### Exhibit 24 <br>

British American Tobacco p.l.c.

13 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase:  | 12 May 2025 |
| Number of ordinary shares of 25 pence each purchased:  | 135,845 |
| Highest price paid per share (pence):  | 3,150.00p |
| Lowest price paid per share (pence): | 3,050.00p |
| Volume weighted average price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,090.1409p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,172,149 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 12 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume**<br> **(in number of shares)**  | **Daily weighted average**<br> **price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 12/05/2025 | 135845 | 3,090.1409p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 12/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 12/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 30 | 3130.00 | LSE | 08:00:21 |
| 31 | 3130.00 | LSE | 08:00:21 |
| 31 | 3130.00 | LSE | 08:00:21 |
| 32 | 3129.00 | LSE | 08:00:21 |
| 32 | 3129.00 | LSE | 08:00:21 |
| 1419 | 3128.00 | LSE | 08:00:26 |
| 30 | 3125.00 | LSE | 08:00:38 |
| 758 | 3125.00 | LSE | 08:00:38 |
| 29 | 3125.00 | LSE | 08:00:38 |
| 33 | 3125.00 | LSE | 08:00:38 |
| 31 | 3125.00 | LSE | 08:00:38 |
| 31 | 3125.00 | LSE | 08:00:38 |
| 18 | 3124.00 | LSE | 08:00:39 |
| 19 | 3124.00 | LSE | 08:00:39 |
| 18 | 3124.00 | LSE | 08:00:39 |
| 4110 | 3123.00 | LSE | 08:00:42 |
| 19 | 3123.00 | LSE | 08:00:42 |
| 19 | 3123.00 | LSE | 08:00:42 |
| 5 | 3138.00 | LSE | 08:02:12 |
| 5 | 3136.00 | LSE | 08:02:25 |
| 6 | 3135.00 | LSE | 08:02:38 |
| 713 | 3135.00 | LSE | 08:02:38 |
| 4 | 3134.00 | LSE | 08:02:47 |
| 4 | 3134.00 | LSE | 08:02:47 |
| 4 | 3136.00 | LSE | 08:03:23 |
| 3 | 3136.00 | LSE | 08:03:23 |
| 5 | 3141.00 | LSE | 08:04:45 |
| 4 | 3141.00 | LSE | 08:04:45 |
| 4 | 3141.00 | LSE | 08:04:45 |
| 790 | 3142.00 | LSE | 08:04:45 |
| 7 | 3139.00 | LSE | 08:05:20 |
| 4 | 3139.00 | LSE | 08:05:20 |
| 1774 | 3139.00 | LSE | 08:05:20 |
| 10 | 3139.00 | LSE | 08:05:20 |
| 9 | 3139.00 | LSE | 08:05:20 |
| 86 | 3137.00 | LSE | 08:05:24 |
| 4 | 3137.00 | LSE | 08:05:24 |
| 5 | 3137.00 | LSE | 08:05:24 |
| 135 | 3146.00 | LSE | 08:05:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3146.00 | LSE | 08:05:49 |
| 7 | 3149.00 | LSE | 08:06:05 |
| 146 | 3149.00 | LSE | 08:06:05 |
| 6 | 3150.00 | LSE | 08:06:45 |
| 3 | 3149.00 | LSE | 08:06:45 |
| 107 | 3147.00 | LSE | 08:06:50 |
| 82 | 3146.00 | LSE | 08:06:51 |
| 4 | 3145.00 | LSE | 08:06:56 |
| 163 | 3144.00 | LSE | 08:06:57 |
| 150 | 3142.00 | LSE | 08:06:57 |
| 5 | 3139.00 | LSE | 08:07:00 |
| 118 | 3139.00 | LSE | 08:07:00 |
| 5 | 3138.00 | LSE | 08:07:18 |
| 75 | 3136.00 | LSE | 08:07:18 |
| 3 | 3135.00 | LSE | 08:07:18 |
| 5 | 3133.00 | LSE | 08:07:18 |
| 5 | 3133.00 | LSE | 08:07:22 |
| 5 | 3133.00 | LSE | 08:07:22 |
| 139 | 3133.00 | LSE | 08:07:22 |
| 78 | 3131.00 | LSE | 08:07:22 |
| 135 | 3128.00 | LSE | 08:07:32 |
| 3 | 3128.00 | LSE | 08:07:32 |
| 79 | 3124.00 | LSE | 08:08:12 |
| 5 | 3120.00 | LSE | 08:08:25 |
| 3 | 3120.00 | LSE | 08:08:25 |
| 3 | 3119.00 | LSE | 08:08:44 |
| 152 | 3117.00 | LSE | 08:08:46 |
| 5 | 3113.00 | LSE | 08:09:01 |
| 86 | 3113.00 | LSE | 08:09:01 |
| 133 | 3113.00 | LSE | 08:09:19 |
| 5 | 3111.00 | LSE | 08:09:23 |
| 82 | 3110.00 | LSE | 08:10:36 |
| 5 | 3108.00 | LSE | 08:10:45 |
| 5 | 3111.00 | LSE | 08:11:02 |
| 3 | 3114.00 | LSE | 08:11:58 |
| 172 | 3113.00 | LSE | 08:13:00 |
| 4 | 3110.00 | LSE | 08:13:34 |
| 90 | 3110.00 | LSE | 08:13:34 |
| 74 | 3111.00 | LSE | 08:14:01 |
| 93 | 3115.00 | LSE | 08:14:21 |
| 3 | 3115.00 | LSE | 08:14:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3115.00 | LSE | 08:14:21 |
| 100 | 3113.00 | LSE | 08:14:31 |
| 5 | 3112.00 | LSE | 08:15:00 |
| 3 | 3112.00 | LSE | 08:15:00 |
| 4 | 3110.00 | LSE | 08:15:25 |
| 5 | 3109.00 | LSE | 08:16:13 |
| 114 | 3109.00 | LSE | 08:16:13 |
| 33 | 3109.00 | LSE | 08:16:13 |
| 4 | 3107.00 | LSE | 08:17:01 |
| 5 | 3106.00 | LSE | 08:17:45 |
| 73 | 3106.00 | LSE | 08:17:45 |
| 84 | 3105.00 | LSE | 08:17:47 |
| 5 | 3105.00 | LSE | 08:17:47 |
| 130 | 3104.00 | LSE | 08:18:45 |
| 84 | 3104.00 | LSE | 08:18:45 |
| 5 | 3111.00 | LSE | 08:24:27 |
| 138 | 3111.00 | LSE | 08:24:27 |
| 5 | 3111.00 | LSE | 08:24:27 |
| 5 | 3109.00 | LSE | 08:25:46 |
| 5 | 3109.00 | LSE | 08:25:46 |
| 133 | 3108.00 | LSE | 08:25:50 |
| 4 | 3108.00 | LSE | 08:25:50 |
| 169 | 3107.00 | LSE | 08:25:51 |
| 83 | 3104.00 | LSE | 08:26:03 |
| 5 | 3104.00 | LSE | 08:27:40 |
| 4 | 3111.00 | LSE | 08:31:18 |
| 4 | 3112.00 | LSE | 08:31:25 |
| 120 | 3110.00 | LSE | 08:31:53 |
| 5 | 3109.00 | LSE | 08:32:05 |
| 4 | 3109.00 | LSE | 08:32:05 |
| 93 | 3109.00 | LSE | 08:32:05 |
| 5 | 3109.00 | LSE | 08:33:24 |
| 4 | 3109.00 | LSE | 08:33:24 |
| 5 | 3108.00 | LSE | 08:33:33 |
| 4 | 3108.00 | LSE | 08:33:33 |
| 258 | 3107.00 | LSE | 08:34:08 |
| 149 | 3107.00 | LSE | 08:34:08 |
| 4 | 3106.00 | LSE | 08:34:37 |
| 3 | 3115.00 | LSE | 08:37:36 |
| 105 | 3115.00 | LSE | 08:37:36 |
| 3 | 3114.00 | LSE | 08:37:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 280 | 3115.00 | LSE | 08:39:42 |
| 4 | 3115.00 | LSE | 08:39:42 |
| 112 | 3113.00 | LSE | 08:40:18 |
| 4 | 3113.00 | LSE | 08:40:18 |
| 4 | 3113.00 | LSE | 08:40:18 |
| 4 | 3113.00 | LSE | 08:40:18 |
| 3 | 3113.00 | LSE | 08:40:18 |
| 164 | 3112.00 | LSE | 08:40:23 |
| 184 | 3112.00 | LSE | 08:40:23 |
| 4 | 3112.00 | LSE | 08:40:23 |
| 29 | 3109.00 | LSE | 08:40:46 |
| 88 | 3109.00 | LSE | 08:40:46 |
| 140 | 3108.00 | LSE | 08:41:52 |
| 5 | 3107.00 | LSE | 08:42:05 |
| 3 | 3107.00 | LSE | 08:42:05 |
| 3 | 3107.00 | LSE | 08:42:05 |
| 87 | 3108.00 | LSE | 08:43:48 |
| 3 | 3108.00 | LSE | 08:43:48 |
| 4 | 3108.00 | LSE | 08:44:00 |
| 4 | 3108.00 | LSE | 08:44:00 |
| 3 | 3107.00 | LSE | 08:44:29 |
| 168 | 3106.00 | LSE | 08:44:42 |
| 4 | 3105.00 | LSE | 08:45:15 |
| 7 | 3104.00 | LSE | 08:45:16 |
| 3 | 3104.00 | LSE | 08:45:16 |
| 121 | 3103.00 | LSE | 08:45:24 |
| 5 | 3102.00 | LSE | 08:45:59 |
| 5 | 3104.00 | LSE | 08:47:57 |
| 3 | 3104.00 | LSE | 08:49:06 |
| 5 | 3104.00 | LSE | 08:49:06 |
| 5 | 3104.00 | LSE | 08:49:06 |
| 4 | 3104.00 | LSE | 08:49:06 |
| 95 | 3103.00 | LSE | 08:50:38 |
| 3 | 3101.00 | LSE | 08:51:24 |
| 207 | 3101.00 | LSE | 08:51:24 |
| 4 | 3100.00 | LSE | 08:53:30 |
| 86 | 3100.00 | LSE | 08:53:30 |
| 5 | 3098.00 | LSE | 08:54:17 |
| 133 | 3097.00 | LSE | 08:54:19 |
| 5 | 3097.00 | LSE | 08:54:19 |
| 99 | 3096.00 | LSE | 08:55:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 57 | 3096.00 | LSE | 08:55:22 |
| 4 | 3095.00 | LSE | 08:56:47 |
| 4 | 3095.00 | LSE | 08:56:47 |
| 3 | 3096.00 | LSE | 08:57:28 |
| 74 | 3094.00 | LSE | 08:59:19 |
| 4 | 3093.00 | LSE | 09:01:02 |
| 5 | 3093.00 | LSE | 09:01:02 |
| 4 | 3093.00 | LSE | 09:01:03 |
| 157 | 3092.00 | LSE | 09:01:36 |
| 4 | 3092.00 | LSE | 09:01:36 |
| 4 | 3092.00 | LSE | 09:01:36 |
| 129 | 3091.00 | LSE | 09:01:56 |
| 4 | 3090.00 | LSE | 09:01:58 |
| 3 | 3092.00 | LSE | 09:06:20 |
| 4 | 3092.00 | LSE | 09:06:20 |
| 5 | 3092.00 | LSE | 09:06:20 |
| 3 | 3092.00 | LSE | 09:06:20 |
| 102 | 3091.00 | LSE | 09:06:50 |
| 4 | 3091.00 | LSE | 09:06:50 |
| 242 | 3089.00 | LSE | 09:08:10 |
| 17 | 3088.00 | LSE | 09:08:12 |
| 205 | 3088.00 | LSE | 09:08:12 |
| 4 | 3085.00 | LSE | 09:08:35 |
| 124 | 3085.00 | LSE | 09:08:35 |
| 3 | 3089.00 | LSE | 09:12:07 |
| 5 | 3089.00 | LSE | 09:12:07 |
| 3 | 3088.00 | LSE | 09:12:26 |
| 145 | 3093.00 | LSE | 09:18:33 |
| 6 | 3093.00 | LSE | 09:18:33 |
| 5 | 3093.00 | LSE | 09:18:33 |
| 5 | 3093.00 | LSE | 09:18:33 |
| 5 | 3093.00 | LSE | 09:18:33 |
| 4 | 3093.00 | LSE | 09:18:33 |
| 5 | 3097.00 | LSE | 09:20:12 |
| 5 | 3097.00 | LSE | 09:20:12 |
| 431 | 3095.00 | LSE | 09:20:53 |
| 3 | 3095.00 | LSE | 09:20:53 |
| 3 | 3094.00 | LSE | 09:21:32 |
| 4 | 3094.00 | LSE | 09:21:32 |
| 571 | 3093.00 | LSE | 09:21:44 |
| 5 | 3093.00 | LSE | 09:21:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3092.00 | LSE | 09:21:45 |
| 96 | 3090.00 | LSE | 09:22:19 |
| 118 | 3094.00 | LSE | 09:26:08 |
| 174 | 3096.00 | LSE | 09:32:12 |
| 6 | 3097.00 | LSE | 09:33:18 |
| 6 | 3095.00 | LSE | 09:33:29 |
| 3 | 3095.00 | LSE | 09:33:29 |
| 6 | 3094.00 | LSE | 09:34:04 |
| 3 | 3094.00 | LSE | 09:34:04 |
| 3 | 3094.00 | LSE | 09:34:04 |
| 275 | 3094.00 | LSE | 09:34:04 |
| 3 | 3095.00 | LSE | 09:36:31 |
| 3 | 3094.00 | LSE | 09:38:34 |
| 3 | 3095.00 | LSE | 09:42:41 |
| 333 | 3095.00 | LSE | 09:42:41 |
| 3 | 3094.00 | LSE | 09:43:04 |
| 3 | 3094.00 | LSE | 09:43:04 |
| 3 | 3094.00 | LSE | 09:43:04 |
| 3 | 3093.00 | LSE | 09:43:06 |
| 498 | 3093.00 | LSE | 09:43:06 |
| 5 | 3093.00 | LSE | 09:43:06 |
| 6 | 3093.00 | LSE | 09:43:06 |
| 4 | 3092.00 | LSE | 09:43:20 |
| 3 | 3092.00 | LSE | 09:43:20 |
| 4 | 3092.00 | LSE | 09:43:20 |
| 342 | 3092.00 | LSE | 09:43:20 |
| 5 | 3092.00 | LSE | 09:43:20 |
| 4 | 3091.00 | LSE | 09:44:10 |
| 4 | 3091.00 | LSE | 09:44:10 |
| 5 | 3091.00 | LSE | 09:44:10 |
| 4 | 3095.00 | LSE | 09:46:55 |
| 4 | 3094.00 | LSE | 09:47:00 |
| 3 | 3093.00 | LSE | 09:49:06 |
| 4 | 3093.00 | LSE | 09:49:06 |
| 108 | 3092.00 | LSE | 09:49:38 |
| 4 | 3092.00 | LSE | 09:49:38 |
| 4 | 3092.00 | LSE | 09:49:38 |
| 5 | 3092.00 | LSE | 09:49:38 |
| 374 | 3091.00 | LSE | 09:49:40 |
| 4 | 3091.00 | LSE | 09:49:40 |
| 8 | 3091.00 | LSE | 09:49:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 3091.00 | LSE | 09:49:40 |
| 3 | 3091.00 | LSE | 09:49:40 |
| 3 | 3090.00 | LSE | 09:49:41 |
| 502 | 3090.00 | LSE | 09:49:41 |
| 3 | 3090.00 | LSE | 09:49:41 |
| 3 | 3090.00 | LSE | 09:49:41 |
| 3 | 3090.00 | LSE | 09:49:41 |
| 4 | 3089.00 | LSE | 09:50:13 |
| 4 | 3089.00 | LSE | 09:50:13 |
| 409 | 3089.00 | LSE | 09:50:13 |
| 4 | 3088.00 | LSE | 09:51:57 |
| 3 | 3088.00 | LSE | 09:51:57 |
| 6 | 3088.00 | LSE | 09:51:57 |
| 6 | 3093.00 | LSE | 09:55:57 |
| 400 | 3092.00 | LSE | 09:57:22 |
| 4 | 3092.00 | LSE | 09:57:22 |
| 6 | 3092.00 | LSE | 09:57:22 |
| 5 | 3091.00 | LSE | 09:57:23 |
| 3 | 3091.00 | LSE | 09:57:23 |
| 4 | 3091.00 | LSE | 09:57:23 |
| 6 | 3091.00 | LSE | 09:57:23 |
| 3 | 3090.00 | LSE | 10:00:43 |
| 234 | 3090.00 | LSE | 10:00:43 |
| 302 | 3090.00 | LSE | 10:00:43 |
| 4 | 3089.00 | LSE | 10:01:12 |
| 5 | 3089.00 | LSE | 10:01:12 |
| 6 | 3089.00 | LSE | 10:01:12 |
| 5 | 3089.00 | LSE | 10:01:12 |
| 3 | 3089.00 | LSE | 10:01:12 |
| 4 | 3088.00 | LSE | 10:01:20 |
| 6 | 3088.00 | LSE | 10:01:20 |
| 6 | 3087.00 | LSE | 10:01:47 |
| 4 | 3087.00 | LSE | 10:01:47 |
| 244 | 3087.00 | LSE | 10:01:47 |
| 5 | 3087.00 | LSE | 10:01:47 |
| 1 | 3086.00 | LSE | 10:02:54 |
| 5 | 3086.00 | LSE | 10:02:54 |
| 270 | 3085.00 | LSE | 10:03:02 |
| 3 | 3085.00 | LSE | 10:03:02 |
| 117 | 3085.00 | LSE | 10:08:09 |
| 4 | 3084.00 | LSE | 10:08:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3084.00 | LSE | 10:08:10 |
| 3 | 3084.00 | LSE | 10:08:10 |
| 3 | 3084.00 | LSE | 10:08:10 |
| 5 | 3084.00 | LSE | 10:08:10 |
| 4 | 3084.00 | LSE | 10:08:10 |
| 280 | 3083.00 | LSE | 10:08:15 |
| 99 | 3084.00 | LSE | 10:15:34 |
| 3 | 3084.00 | LSE | 10:15:34 |
| 9 | 3082.00 | LSE | 10:16:36 |
| 387 | 3082.00 | LSE | 10:16:36 |
| 3 | 3082.00 | LSE | 10:16:36 |
| 3 | 3082.00 | LSE | 10:16:36 |
| 5 | 3082.00 | LSE | 10:16:36 |
| 3 | 3082.00 | LSE | 10:16:36 |
| 4 | 3082.00 | LSE | 10:16:36 |
| 3 | 3080.00 | LSE | 10:19:47 |
| 405 | 3080.00 | LSE | 10:19:47 |
| 6 | 3080.00 | LSE | 10:19:47 |
| 5 | 3080.00 | LSE | 10:21:46 |
| 4 | 3080.00 | LSE | 10:21:46 |
| 65 | 3079.00 | LSE | 10:22:20 |
| 4 | 3079.00 | LSE | 10:22:20 |
| 46 | 3079.00 | LSE | 10:22:20 |
| 4 | 3079.00 | LSE | 10:22:20 |
| 4 | 3079.00 | LSE | 10:22:20 |
| 108 | 3094.00 | LSE | 10:35:47 |
| 3 | 3095.00 | LSE | 10:39:00 |
| 7 | 3093.00 | LSE | 10:42:46 |
| 3 | 3095.00 | LSE | 10:44:31 |
| 3 | 3095.00 | LSE | 10:44:31 |
| 7 | 3093.00 | LSE | 10:46:32 |
| 9 | 3093.00 | LSE | 10:46:32 |
| 6 | 3092.00 | LSE | 10:48:28 |
| 6 | 3092.00 | LSE | 10:48:28 |
| 7 | 3092.00 | LSE | 10:48:28 |
| 4 | 3092.00 | LSE | 10:48:28 |
| 7 | 3092.00 | LSE | 10:48:28 |
| 5 | 3092.00 | LSE | 10:48:28 |
| 713 | 3092.00 | LSE | 10:48:28 |
| 3 | 3091.00 | LSE | 10:48:40 |
| 3 | 3091.00 | LSE | 10:48:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3091.00 | LSE | 10:48:40 |
| 903 | 3090.00 | LSE | 10:49:56 |
| 25 | 3090.00 | LSE | 10:49:56 |
| 6 | 3090.00 | LSE | 10:49:56 |
| 5 | 3090.00 | LSE | 10:49:56 |
| 9 | 3090.00 | LSE | 10:49:56 |
| 9 | 3090.00 | LSE | 10:49:56 |
| 3 | 3089.00 | LSE | 10:50:13 |
| 5 | 3089.00 | LSE | 10:50:13 |
| 4 | 3089.00 | LSE | 10:50:13 |
| 6 | 3089.00 | LSE | 10:50:13 |
| 8 | 3089.00 | LSE | 10:50:13 |
| 5 | 3088.00 | LSE | 10:50:22 |
| 418 | 3088.00 | LSE | 10:50:22 |
| 7 | 3088.00 | LSE | 10:50:22 |
| 5 | 3086.00 | LSE | 10:52:05 |
| 105 | 3086.00 | LSE | 10:52:05 |
| 4 | 3086.00 | LSE | 10:52:05 |
| 8 | 3086.00 | LSE | 10:52:05 |
| 434 | 3086.00 | LSE | 10:52:05 |
| 7 | 3093.00 | LSE | 10:59:07 |
| 4 | 3093.00 | LSE | 10:59:07 |
| 3 | 3093.00 | LSE | 11:00:08 |
| 5 | 3092.00 | LSE | 11:00:09 |
| 3 | 3092.00 | LSE | 11:00:09 |
| 6 | 3091.00 | LSE | 11:02:01 |
| 303 | 3091.00 | LSE | 11:02:01 |
| 3 | 3091.00 | LSE | 11:02:01 |
| 5 | 3091.00 | LSE | 11:02:01 |
| 4 | 3091.00 | LSE | 11:02:01 |
| 118 | 3090.00 | LSE | 11:02:10 |
| 6 | 3090.00 | LSE | 11:02:10 |
| 4 | 3090.00 | LSE | 11:02:10 |
| 4 | 3090.00 | LSE | 11:02:10 |
| 5 | 3089.00 | LSE | 11:02:29 |
| 4 | 3089.00 | LSE | 11:02:29 |
| 3 | 3089.00 | LSE | 11:02:29 |
| 305 | 3089.00 | LSE | 11:02:29 |
| 4 | 3089.00 | LSE | 11:02:29 |
| 352 | 3105.00 | LSE | 11:20:36 |
| 5 | 3103.00 | LSE | 11:20:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3104.00 | LSE | 11:20:36 |
| 590 | 3103.00 | LSE | 11:20:36 |
| 3 | 3104.00 | LSE | 11:20:36 |
| 6 | 3102.00 | LSE | 11:20:36 |
| 3 | 3102.00 | LSE | 11:20:36 |
| 3 | 3105.00 | LSE | 11:20:36 |
| 7 | 3103.00 | LSE | 11:20:36 |
| 5 | 3103.00 | LSE | 11:20:36 |
| 3 | 3103.00 | LSE | 11:20:36 |
| 3 | 3101.00 | LSE | 11:20:36 |
| 6 | 3101.00 | LSE | 11:20:36 |
| 3 | 3101.00 | LSE | 11:20:36 |
| 6 | 3101.00 | LSE | 11:20:36 |
| 425 | 3101.00 | LSE | 11:20:36 |
| 4 | 3101.00 | LSE | 11:20:36 |
| 4 | 3101.00 | LSE | 11:20:36 |
| 550 | 3101.00 | LSE | 11:20:36 |
| 100 | 3101.00 | LSE | 11:20:36 |
| 106 | 3101.00 | LSE | 11:20:36 |
| 3 | 3101.00 | LSE | 11:20:41 |
| 6 | 3100.00 | LSE | 11:20:41 |
| 6 | 3100.00 | LSE | 11:20:41 |
| 5 | 3100.00 | LSE | 11:20:41 |
| 7 | 3099.00 | LSE | 11:20:41 |
| 8 | 3099.00 | LSE | 11:20:41 |
| 4 | 3099.00 | LSE | 11:20:41 |
| 3 | 3099.00 | LSE | 11:20:41 |
| 5 | 3099.00 | LSE | 11:20:41 |
| 11 | 3099.00 | LSE | 11:20:41 |
| 43 | 3098.00 | LSE | 11:20:41 |
| 127 | 3098.00 | LSE | 11:20:41 |
| 255 | 3098.00 | LSE | 11:20:41 |
| 34 | 3098.00 | LSE | 11:20:41 |
| 3 | 3098.00 | LSE | 11:25:18 |
| 3 | 3098.00 | LSE | 11:30:02 |
| 4 | 3096.00 | LSE | 11:31:27 |
| 571 | 3096.00 | LSE | 11:31:27 |
| 5 | 3096.00 | LSE | 11:31:27 |
| 4 | 3096.00 | LSE | 11:31:27 |
| 3 | 3096.00 | LSE | 11:31:27 |
| 9 | 3096.00 | LSE | 11:31:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3096.00 | LSE | 11:31:27 |
| 5 | 3095.00 | LSE | 11:31:48 |
| 195 | 3095.00 | LSE | 11:31:48 |
| 67 | 3095.00 | LSE | 11:31:48 |
| 5 | 3095.00 | LSE | 11:31:48 |
| 3 | 3098.00 | LSE | 11:34:08 |
| 3 | 3100.00 | LSE | 11:44:22 |
| 289 | 3099.00 | LSE | 11:44:24 |
| 5 | 3098.00 | LSE | 11:45:34 |
| 6 | 3098.00 | LSE | 11:45:34 |
| 5 | 3098.00 | LSE | 11:45:34 |
| 5 | 3098.00 | LSE | 11:45:34 |
| 5 | 3098.00 | LSE | 11:45:34 |
| 6 | 3098.00 | LSE | 11:45:34 |
| 15 | 3101.00 | LSE | 11:59:42 |
| 9 | 3098.00 | LSE | 12:08:55 |
| 4 | 3098.00 | LSE | 12:08:55 |
| 834 | 3098.00 | LSE | 12:08:55 |
| 4 | 3098.00 | LSE | 12:08:55 |
| 6 | 3098.00 | LSE | 12:08:55 |
| 5 | 3096.00 | LSE | 12:08:55 |
| 4 | 3098.00 | LSE | 12:08:55 |
| 6 | 3096.00 | LSE | 12:08:55 |
| 929 | 3096.00 | LSE | 12:08:55 |
| 9 | 3096.00 | LSE | 12:08:55 |
| 8 | 3098.00 | LSE | 12:08:55 |
| 9 | 3096.00 | LSE | 12:08:55 |
| 5 | 3096.00 | LSE | 12:08:55 |
| 271 | 3097.00 | LSE | 12:08:55 |
| 4 | 3096.00 | LSE | 12:08:55 |
| 13 | 3095.00 | LSE | 12:11:52 |
| 925 | 3095.00 | LSE | 12:11:52 |
| 16 | 3095.00 | LSE | 12:11:52 |
| 15 | 3095.00 | LSE | 12:11:52 |
| 19 | 3095.00 | LSE | 12:11:52 |
| 15 | 3095.00 | LSE | 12:11:52 |
| 13 | 3095.00 | LSE | 12:11:52 |
| 162 | 3094.00 | LSE | 12:11:57 |
| 7 | 3092.00 | LSE | 12:19:23 |
| 7 | 3092.00 | LSE | 12:19:23 |
| 6 | 3092.00 | LSE | 12:19:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 287 | 3092.00 | LSE | 12:19:23 |
| 7 | 3092.00 | LSE | 12:19:23 |
| 535 | 3092.00 | LSE | 12:19:23 |
| 4 | 3092.00 | LSE | 12:19:23 |
| 9 | 3092.00 | LSE | 12:19:23 |
| 487 | 3090.00 | LSE | 12:21:46 |
| 294 | 3090.00 | LSE | 12:21:46 |
| 12 | 3089.00 | LSE | 12:22:43 |
| 10 | 3089.00 | LSE | 12:22:43 |
| 8 | 3089.00 | LSE | 12:22:43 |
| 12 | 3089.00 | LSE | 12:22:43 |
| 11 | 3089.00 | LSE | 12:22:43 |
| 11 | 3089.00 | LSE | 12:22:43 |
| 355 | 3088.00 | LSE | 12:23:01 |
| 4 | 3089.00 | LSE | 12:31:34 |
| 3 | 3087.00 | LSE | 12:37:33 |
| 4 | 3087.00 | LSE | 12:37:33 |
| 4 | 3087.00 | LSE | 12:37:33 |
| 4 | 3087.00 | LSE | 12:37:33 |
| 3 | 3087.00 | LSE | 12:37:33 |
| 3 | 3087.00 | LSE | 12:37:33 |
| 6 | 3085.00 | LSE | 12:44:10 |
| 665 | 3086.00 | LSE | 12:44:10 |
| 10 | 3085.00 | LSE | 12:44:10 |
| 6 | 3082.00 | LSE | 12:44:10 |
| 6 | 3082.00 | LSE | 12:44:10 |
| 11 | 3082.00 | LSE | 12:44:10 |
| 12 | 3082.00 | LSE | 12:44:10 |
| 12 | 3082.00 | LSE | 12:44:10 |
| 5 | 3082.00 | LSE | 12:44:10 |
| 589 | 3082.00 | LSE | 12:44:10 |
| 10 | 3085.00 | LSE | 12:44:11 |
| 3 | 3086.00 | LSE | 12:44:11 |
| 7 | 3085.00 | LSE | 12:44:11 |
| 9 | 3085.00 | LSE | 12:44:11 |
| 601 | 3084.00 | LSE | 12:44:11 |
| 5 | 3084.00 | LSE | 12:44:11 |
| 3 | 3085.00 | LSE | 12:44:11 |
| 4 | 3081.00 | LSE | 12:48:39 |
| 4 | 3081.00 | LSE | 12:48:39 |
| 4 | 3081.00 | LSE | 12:48:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3081.00 | LSE | 12:48:39 |
| 3 | 3081.00 | LSE | 12:48:39 |
| 332 | 3081.00 | LSE | 12:48:39 |
| 4 | 3080.00 | LSE | 12:48:39 |
| 10 | 3090.00 | LSE | 13:23:42 |
| 19 | 3091.00 | LSE | 13:23:42 |
| 10 | 3090.00 | LSE | 13:23:42 |
| 450 | 3090.00 | LSE | 13:23:42 |
| 19 | 3093.00 | LSE | 13:23:42 |
| 3 | 3092.00 | LSE | 13:23:42 |
| 16 | 3093.00 | LSE | 13:23:42 |
| 13 | 3090.00 | LSE | 13:23:42 |
| 8 | 3089.00 | LSE | 13:23:42 |
| 14 | 3089.00 | LSE | 13:23:42 |
| 13 | 3088.00 | LSE | 13:23:42 |
| 9 | 3088.00 | LSE | 13:23:42 |
| 125 | 3088.00 | LSE | 13:23:42 |
| 150 | 3088.00 | LSE | 13:23:42 |
| 450 | 3088.00 | LSE | 13:23:42 |
| 37 | 3088.00 | LSE | 13:23:42 |
| 10 | 3088.00 | LSE | 13:23:42 |
| 34 | 3088.00 | LSE | 13:23:42 |
| 7 | 3088.00 | LSE | 13:23:42 |
| 7 | 3088.00 | LSE | 13:23:42 |
| 13 | 3088.00 | LSE | 13:23:42 |
| 10 | 3088.00 | LSE | 13:23:42 |
| 210 | 3088.00 | LSE | 13:23:42 |
| 5 | 3087.00 | LSE | 13:25:09 |
| 5 | 3087.00 | LSE | 13:25:09 |
| 13 | 3087.00 | LSE | 13:25:09 |
| 95 | 3086.00 | LSE | 13:25:09 |
| 5 | 3086.00 | LSE | 13:25:09 |
| 10 | 3086.00 | LSE | 13:25:48 |
| 11 | 3086.00 | LSE | 13:25:48 |
| 1000 | 3086.00 | LSE | 13:25:48 |
| 1007 | 3085.00 | LSE | 13:27:57 |
| 3 | 3085.00 | LSE | 13:27:57 |
| 12 | 3085.00 | LSE | 13:27:57 |
| 5 | 3083.00 | LSE | 13:29:09 |
| 74 | 3083.00 | LSE | 13:29:09 |
| 4 | 3084.00 | LSE | 13:31:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3090.00 | LSE | 13:37:06 |
| 5 | 3089.00 | LSE | 13:38:08 |
| 330 | 3089.00 | LSE | 13:38:08 |
| 3 | 3089.00 | LSE | 13:38:08 |
| 7 | 3088.00 | LSE | 13:39:25 |
| 5 | 3088.00 | LSE | 13:39:25 |
| 3 | 3088.00 | LSE | 13:39:25 |
| 9 | 3088.00 | LSE | 13:39:25 |
| 3 | 3088.00 | LSE | 13:39:25 |
| 153 | 3088.00 | LSE | 13:39:25 |
| 3 | 3088.00 | LSE | 13:39:25 |
| 373 | 3087.00 | LSE | 13:43:14 |
| 5 | 3086.00 | LSE | 13:44:26 |
| 6 | 3086.00 | LSE | 13:44:26 |
| 3 | 3086.00 | LSE | 13:44:26 |
| 8 | 3086.00 | LSE | 13:44:26 |
| 7 | 3086.00 | LSE | 13:44:26 |
| 413 | 3086.00 | LSE | 13:44:26 |
| 3 | 3086.00 | LSE | 13:44:26 |
| 28 | 3086.00 | LSE | 13:44:26 |
| 5 | 3085.00 | LSE | 13:46:11 |
| 3 | 3084.00 | LSE | 13:46:27 |
| 6 | 3084.00 | LSE | 13:46:27 |
| 3 | 3084.00 | LSE | 13:46:27 |
| 3 | 3084.00 | LSE | 13:46:27 |
| 5 | 3084.00 | LSE | 13:46:27 |
| 3 | 3089.00 | LSE | 13:59:03 |
| 9 | 3087.00 | LSE | 14:02:28 |
| 972 | 3087.00 | LSE | 14:02:28 |
| 6 | 3087.00 | LSE | 14:02:28 |
| 7 | 3087.00 | LSE | 14:02:28 |
| 6 | 3087.00 | LSE | 14:02:28 |
| 9 | 3087.00 | LSE | 14:02:28 |
| 5 | 3087.00 | LSE | 14:02:28 |
| 7 | 3091.00 | LSE | 14:08:29 |
| 863 | 3091.00 | LSE | 14:08:29 |
| 9 | 3091.00 | LSE | 14:08:29 |
| 7 | 3091.00 | LSE | 14:08:29 |
| 6 | 3091.00 | LSE | 14:08:29 |
| 3 | 3090.00 | LSE | 14:08:29 |
| 6 | 3092.00 | LSE | 14:08:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 11 | 3091.00 | LSE | 14:08:29 |
| 85 | 3093.00 | LSE | 14:08:29 |
| 9 | 3092.00 | LSE | 14:08:29 |
| 3 | 3090.00 | LSE | 14:08:29 |
| 3 | 3090.00 | LSE | 14:08:29 |
| 11 | 3090.00 | LSE | 14:08:29 |
| 3 | 3090.00 | LSE | 14:08:29 |
| 6 | 3089.00 | LSE | 14:09:12 |
| 9 | 3089.00 | LSE | 14:09:12 |
| 8 | 3089.00 | LSE | 14:09:12 |
| 1370 | 3089.00 | LSE | 14:09:12 |
| 15 | 3088.00 | LSE | 14:09:12 |
| 17 | 3088.00 | LSE | 14:09:12 |
| 18 | 3088.00 | LSE | 14:09:12 |
| 456 | 3088.00 | LSE | 14:09:12 |
| 18 | 3088.00 | LSE | 14:09:12 |
| 2 | 3090.00 | LSE | 14:11:32 |
| 1 | 3090.00 | LSE | 14:11:32 |
| 5 | 3090.00 | LSE | 14:11:32 |
| 4 | 3089.00 | LSE | 14:11:34 |
| 127 | 3088.00 | LSE | 14:12:30 |
| 5 | 3088.00 | LSE | 14:12:30 |
| 6 | 3088.00 | LSE | 14:12:30 |
| 5 | 3088.00 | LSE | 14:12:30 |
| 3 | 3088.00 | LSE | 14:12:30 |
| 135 | 3087.00 | LSE | 14:14:15 |
| 132 | 3086.00 | LSE | 14:14:17 |
| 4 | 3086.00 | LSE | 14:14:17 |
| 3 | 3086.00 | LSE | 14:14:17 |
| 6 | 3086.00 | LSE | 14:14:17 |
| 3 | 3086.00 | LSE | 14:14:17 |
| 4 | 3086.00 | LSE | 14:14:17 |
| 3 | 3086.00 | LSE | 14:17:59 |
| 5 | 3084.00 | LSE | 14:19:01 |
| 204 | 3084.00 | LSE | 14:19:01 |
| 5 | 3084.00 | LSE | 14:19:01 |
| 3 | 3084.00 | LSE | 14:19:01 |
| 5 | 3084.00 | LSE | 14:19:01 |
| 5 | 3084.00 | LSE | 14:19:01 |
| 3 | 3084.00 | LSE | 14:19:01 |
| 94 | 3083.00 | LSE | 14:19:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 21 | 3083.00 | LSE | 14:19:14 |
| 4 | 3082.00 | LSE | 14:21:35 |
| 5 | 3082.00 | LSE | 14:21:35 |
| 3 | 3082.00 | LSE | 14:21:35 |
| 4 | 3082.00 | LSE | 14:21:35 |
| 5 | 3082.00 | LSE | 14:21:35 |
| 6 | 3081.00 | LSE | 14:21:36 |
| 209 | 3081.00 | LSE | 14:21:36 |
| 236 | 3080.00 | LSE | 14:22:52 |
| 5 | 3080.00 | LSE | 14:22:52 |
| 3 | 3080.00 | LSE | 14:22:52 |
| 3 | 3083.00 | LSE | 14:26:48 |
| 276 | 3083.00 | LSE | 14:26:48 |
| 399 | 3081.00 | LSE | 14:30:00 |
| 4 | 3081.00 | LSE | 14:30:00 |
| 4 | 3081.00 | LSE | 14:30:00 |
| 5 | 3081.00 | LSE | 14:30:00 |
| 3 | 3081.00 | LSE | 14:30:00 |
| 3 | 3081.00 | LSE | 14:30:00 |
| 5 | 3079.00 | LSE | 14:30:00 |
| 10 | 3079.00 | LSE | 14:30:00 |
| 165 | 3079.00 | LSE | 14:30:01 |
| 3 | 3080.00 | LSE | 14:30:01 |
| 3 | 3080.00 | LSE | 14:30:01 |
| 9 | 3079.00 | LSE | 14:30:01 |
| 681 | 3079.00 | LSE | 14:30:01 |
| 6 | 3079.00 | LSE | 14:30:01 |
| 4 | 3078.00 | LSE | 14:30:01 |
| 3 | 3080.00 | LSE | 14:30:01 |
| 5 | 3079.00 | LSE | 14:30:01 |
| 6 | 3078.00 | LSE | 14:30:01 |
| 7 | 3077.00 | LSE | 14:30:01 |
| 9 | 3077.00 | LSE | 14:30:01 |
| 6 | 3076.00 | LSE | 14:30:01 |
| 7 | 3076.00 | LSE | 14:30:01 |
| 5 | 3076.00 | LSE | 14:30:06 |
| 4 | 3076.00 | LSE | 14:30:06 |
| 3 | 3074.00 | LSE | 14:30:11 |
| 439 | 3074.00 | LSE | 14:30:11 |
| 4 | 3074.00 | LSE | 14:30:11 |
| 4 | 3073.00 | LSE | 14:30:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3072.00 | LSE | 14:30:13 |
| 4 | 3072.00 | LSE | 14:30:13 |
| 1008 | 3072.00 | LSE | 14:30:13 |
| 5 | 3072.00 | LSE | 14:30:13 |
| 147 | 3072.00 | LSE | 14:30:13 |
| 348 | 3072.00 | LSE | 14:30:13 |
| 225 | 3072.00 | LSE | 14:30:13 |
| 4 | 3071.00 | LSE | 14:30:14 |
| 5 | 3071.00 | LSE | 14:30:14 |
| 5 | 3070.00 | LSE | 14:30:28 |
| 56 | 3070.00 | LSE | 14:30:28 |
| 4 | 3070.00 | LSE | 14:30:28 |
| 5 | 3070.00 | LSE | 14:30:28 |
| 34 | 3070.00 | LSE | 14:30:28 |
| 3 | 3070.00 | LSE | 14:30:28 |
| 4 | 3070.00 | LSE | 14:30:31 |
| 5 | 3069.00 | LSE | 14:30:31 |
| 3 | 3069.00 | LSE | 14:30:31 |
| 4 | 3069.00 | LSE | 14:30:31 |
| 115 | 3077.00 | LSE | 14:31:09 |
| 202 | 3079.00 | LSE | 14:31:23 |
| 3 | 3078.00 | LSE | 14:31:29 |
| 5 | 3077.00 | LSE | 14:31:35 |
| 6 | 3077.00 | LSE | 14:31:35 |
| 483 | 3077.00 | LSE | 14:31:35 |
| 3 | 3077.00 | LSE | 14:31:35 |
| 5 | 3077.00 | LSE | 14:31:35 |
| 3 | 3076.00 | LSE | 14:31:45 |
| 8 | 3076.00 | LSE | 14:31:45 |
| 4 | 3075.00 | LSE | 14:31:45 |
| 3 | 3075.00 | LSE | 14:31:45 |
| 944 | 3075.00 | LSE | 14:31:45 |
| 3 | 3075.00 | LSE | 14:31:45 |
| 6 | 3075.00 | LSE | 14:31:45 |
| 3 | 3075.00 | LSE | 14:31:45 |
| 6 | 3074.00 | LSE | 14:31:45 |
| 5 | 3074.00 | LSE | 14:31:45 |
| 5 | 3074.00 | LSE | 14:31:45 |
| 4 | 3074.00 | LSE | 14:31:45 |
| 5 | 3074.00 | LSE | 14:31:45 |
| 3 | 3074.00 | LSE | 14:31:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3073.00 | LSE | 14:32:04 |
| 4 | 3073.00 | LSE | 14:32:04 |
| 270 | 3072.00 | LSE | 14:32:04 |
| 7 | 3072.00 | LSE | 14:32:04 |
| 6 | 3072.00 | LSE | 14:32:04 |
| 5 | 3071.00 | LSE | 14:32:04 |
| 3 | 3071.00 | LSE | 14:32:04 |
| 5 | 3070.00 | LSE | 14:32:14 |
| 5 | 3071.00 | LSE | 14:32:14 |
| 320 | 3070.00 | LSE | 14:32:14 |
| 4 | 3070.00 | LSE | 14:32:14 |
| 3 | 3070.00 | LSE | 14:32:14 |
| 4 | 3070.00 | LSE | 14:32:14 |
| 5 | 3070.00 | LSE | 14:32:14 |
| 5 | 3068.00 | LSE | 14:32:19 |
| 390 | 3068.00 | LSE | 14:32:19 |
| 105 | 3068.00 | LSE | 14:32:22 |
| 4 | 3070.00 | LSE | 14:32:35 |
| 3 | 3070.00 | LSE | 14:32:52 |
| 3 | 3069.00 | LSE | 14:33:09 |
| 4 | 3070.00 | LSE | 14:33:15 |
| 174 | 3068.00 | LSE | 14:33:21 |
| 3 | 3067.00 | LSE | 14:33:21 |
| 3 | 3068.00 | LSE | 14:33:21 |
| 3 | 3068.00 | LSE | 14:33:21 |
| 91 | 3067.00 | LSE | 14:33:21 |
| 4 | 3067.00 | LSE | 14:33:21 |
| 24 | 3067.00 | LSE | 14:33:21 |
| 5 | 3066.00 | LSE | 14:33:24 |
| 4 | 3066.00 | LSE | 14:33:25 |
| 5 | 3066.00 | LSE | 14:33:25 |
| 285 | 3065.00 | LSE | 14:33:25 |
| 5 | 3066.00 | LSE | 14:33:25 |
| 3 | 3069.00 | LSE | 14:33:42 |
| 5 | 3069.00 | LSE | 14:33:42 |
| 4 | 3068.00 | LSE | 14:33:48 |
| 3 | 3068.00 | LSE | 14:33:48 |
| 4 | 3067.00 | LSE | 14:33:48 |
| 149 | 3067.00 | LSE | 14:33:48 |
| 3 | 3066.00 | LSE | 14:33:57 |
| 3 | 3066.00 | LSE | 14:34:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3066.00 | LSE | 14:34:16 |
| 158 | 3065.00 | LSE | 14:34:20 |
| 3 | 3064.00 | LSE | 14:34:22 |
| 119 | 3064.00 | LSE | 14:34:22 |
| 4 | 3064.00 | LSE | 14:34:22 |
| 4 | 3064.00 | LSE | 14:34:22 |
| 4 | 3064.00 | LSE | 14:34:22 |
| 3 | 3064.00 | LSE | 14:34:22 |
| 3 | 3064.00 | LSE | 14:34:47 |
| 4 | 3064.00 | LSE | 14:34:47 |
| 5 | 3064.00 | LSE | 14:34:47 |
| 156 | 3063.00 | LSE | 14:34:55 |
| 3 | 3063.00 | LSE | 14:34:55 |
| 5 | 3063.00 | LSE | 14:34:55 |
| 198 | 3062.00 | LSE | 14:34:58 |
| 93 | 3061.00 | LSE | 14:34:59 |
| 166 | 3061.00 | LSE | 14:35:00 |
| 3 | 3061.00 | LSE | 14:35:00 |
| 197 | 3060.00 | LSE | 14:35:02 |
| 106 | 3063.00 | LSE | 14:35:21 |
| 4 | 3062.00 | LSE | 14:35:26 |
| 3 | 3062.00 | LSE | 14:35:26 |
| 96 | 3061.00 | LSE | 14:35:26 |
| 3 | 3060.00 | LSE | 14:35:38 |
| 4 | 3060.00 | LSE | 14:35:38 |
| 4 | 3059.00 | LSE | 14:35:38 |
| 3 | 3059.00 | LSE | 14:35:38 |
| 5 | 3059.00 | LSE | 14:35:38 |
| 5 | 3059.00 | LSE | 14:35:38 |
| 75 | 3059.00 | LSE | 14:35:38 |
| 164 | 3058.00 | LSE | 14:35:41 |
| 93 | 3057.00 | LSE | 14:35:43 |
| 4 | 3057.00 | LSE | 14:35:43 |
| 22 | 3057.00 | LSE | 14:35:43 |
| 4 | 3057.00 | LSE | 14:35:43 |
| 5 | 3057.00 | LSE | 14:35:43 |
| 4 | 3055.00 | LSE | 14:35:51 |
| 180 | 3055.00 | LSE | 14:35:51 |
| 5 | 3055.00 | LSE | 14:35:51 |
| 82 | 3053.00 | LSE | 14:36:01 |
| 5 | 3053.00 | LSE | 14:36:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 98 | 3051.00 | LSE | 14:36:20 |
| 3 | 3051.00 | LSE | 14:36:20 |
| 5 | 3051.00 | LSE | 14:36:20 |
| 4 | 3051.00 | LSE | 14:36:20 |
| 3 | 3051.00 | LSE | 14:36:20 |
| 3 | 3051.00 | LSE | 14:36:39 |
| 5 | 3052.00 | LSE | 14:36:54 |
| 5 | 3051.00 | LSE | 14:36:55 |
| 3 | 3051.00 | LSE | 14:36:55 |
| 3 | 3050.00 | LSE | 14:36:59 |
| 3 | 3050.00 | LSE | 14:36:59 |
| 4 | 3052.00 | LSE | 14:37:21 |
| 3 | 3051.00 | LSE | 14:37:29 |
| 129 | 3057.00 | LSE | 14:37:55 |
| 136 | 3057.00 | LSE | 14:37:55 |
| 5 | 3056.00 | LSE | 14:37:57 |
| 3 | 3056.00 | LSE | 14:38:26 |
| 3 | 3055.00 | LSE | 14:38:46 |
| 388 | 3055.00 | LSE | 14:38:46 |
| 4 | 3055.00 | LSE | 14:38:46 |
| 5 | 3055.00 | LSE | 14:38:46 |
| 7 | 3055.00 | LSE | 14:38:46 |
| 3 | 3055.00 | LSE | 14:38:46 |
| 5 | 3063.00 | LSE | 14:40:49 |
| 140 | 3064.00 | LSE | 14:41:33 |
| 4 | 3063.00 | LSE | 14:41:33 |
| 6 | 3067.00 | LSE | 14:41:51 |
| 329 | 3067.00 | LSE | 14:41:59 |
| 4 | 3067.00 | LSE | 14:41:59 |
| 5 | 3070.00 | LSE | 14:42:24 |
| 94 | 3070.00 | LSE | 14:42:24 |
| 3 | 3070.00 | LSE | 14:42:24 |
| 7 | 3070.00 | LSE | 14:42:24 |
| 582 | 3068.00 | LSE | 14:42:44 |
| 3 | 3068.00 | LSE | 14:42:44 |
| 5 | 3068.00 | LSE | 14:42:44 |
| 6 | 3068.00 | LSE | 14:42:44 |
| 7 | 3068.00 | LSE | 14:42:44 |
| 6 | 3068.00 | LSE | 14:42:44 |
| 5 | 3068.00 | LSE | 14:42:44 |
| 3 | 3066.00 | LSE | 14:43:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 630 | 3066.00 | LSE | 14:43:10 |
| 542 | 3073.00 | LSE | 14:45:39 |
| 16 | 3081.00 | LSE | 14:47:30 |
| 16 | 3084.00 | LSE | 14:48:10 |
| 14 | 3086.00 | LSE | 14:48:32 |
| 14 | 3086.00 | LSE | 14:48:32 |
| 16 | 3085.00 | LSE | 14:48:36 |
| 16 | 3085.00 | LSE | 14:48:36 |
| 3 | 3085.00 | LSE | 14:48:36 |
| 1547 | 3085.00 | LSE | 14:48:52 |
| 8 | 3083.00 | LSE | 14:48:57 |
| 6 | 3083.00 | LSE | 14:48:57 |
| 13 | 3083.00 | LSE | 14:48:57 |
| 104 | 3083.00 | LSE | 14:48:57 |
| 6 | 3083.00 | LSE | 14:48:57 |
| 457 | 3083.00 | LSE | 14:48:57 |
| 5 | 3083.00 | LSE | 14:48:57 |
| 4 | 3085.00 | LSE | 14:50:05 |
| 16 | 3087.00 | LSE | 14:50:38 |
| 6 | 3088.00 | LSE | 14:51:14 |
| 6 | 3090.00 | LSE | 14:52:23 |
| 12 | 3089.00 | LSE | 14:52:25 |
| 4 | 3089.00 | LSE | 14:52:25 |
| 9 | 3088.00 | LSE | 14:52:26 |
| 8 | 3088.00 | LSE | 14:52:26 |
| 7 | 3088.00 | LSE | 14:52:26 |
| 660 | 3089.00 | LSE | 14:53:28 |
| 15 | 3089.00 | LSE | 14:53:28 |
| 1270 | 3087.00 | LSE | 14:54:05 |
| 7 | 3087.00 | LSE | 14:54:05 |
| 5 | 3087.00 | LSE | 14:54:05 |
| 13 | 3087.00 | LSE | 14:54:05 |
| 14 | 3087.00 | LSE | 14:54:05 |
| 14 | 3090.00 | LSE | 14:57:41 |
| 15 | 3089.00 | LSE | 14:57:46 |
| 14 | 3089.00 | LSE | 14:57:46 |
| 108 | 3088.00 | LSE | 14:58:26 |
| 16 | 3088.00 | LSE | 14:58:26 |
| 748 | 3088.00 | LSE | 14:58:26 |
| 342 | 3087.00 | LSE | 14:58:30 |
| 9 | 3087.00 | LSE | 14:58:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 3086.00 | LSE | 14:58:33 |
| 6 | 3086.00 | LSE | 14:58:33 |
| 5 | 3086.00 | LSE | 14:58:33 |
| 12 | 3086.00 | LSE | 14:58:33 |
| 6 | 3086.00 | LSE | 14:58:33 |
| 9 | 3085.00 | LSE | 14:59:09 |
| 18 | 3085.00 | LSE | 14:59:09 |
| 1963 | 3085.00 | LSE | 14:59:09 |
| 19 | 3085.00 | LSE | 14:59:09 |
| 11 | 3085.00 | LSE | 14:59:09 |
| 3 | 3085.00 | LSE | 14:59:09 |
| 5 | 3084.00 | LSE | 14:59:20 |
| 10 | 3084.00 | LSE | 14:59:20 |
| 5 | 3084.00 | LSE | 14:59:20 |
| 673 | 3084.00 | LSE | 14:59:20 |
| 18 | 3084.00 | LSE | 14:59:20 |
| 7 | 3083.00 | LSE | 14:59:20 |
| 5 | 3083.00 | LSE | 14:59:20 |
| 4 | 3083.00 | LSE | 14:59:20 |
| 237 | 3082.00 | LSE | 14:59:43 |
| 3 | 3082.00 | LSE | 14:59:43 |
| 6 | 3081.00 | LSE | 15:00:01 |
| 8 | 3081.00 | LSE | 15:00:01 |
| 6 | 3081.00 | LSE | 15:00:01 |
| 8 | 3081.00 | LSE | 15:00:01 |
| 184 | 3080.00 | LSE | 15:00:21 |
| 3 | 3080.00 | LSE | 15:00:21 |
| 6 | 3080.00 | LSE | 15:00:21 |
| 4 | 3080.00 | LSE | 15:00:21 |
| 3 | 3080.00 | LSE | 15:00:21 |
| 9 | 3080.00 | LSE | 15:00:21 |
| 140 | 3078.00 | LSE | 15:00:33 |
| 3 | 3078.00 | LSE | 15:00:33 |
| 7 | 3078.00 | LSE | 15:00:33 |
| 3 | 3078.00 | LSE | 15:00:33 |
| 3 | 3078.00 | LSE | 15:00:33 |
| 5 | 3078.00 | LSE | 15:00:33 |
| 3 | 3077.00 | LSE | 15:01:04 |
| 39 | 3077.00 | LSE | 15:01:04 |
| 4 | 3077.00 | LSE | 15:01:04 |
| 5 | 3077.00 | LSE | 15:01:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3077.00 | LSE | 15:01:04 |
| 107 | 3077.00 | LSE | 15:01:04 |
| 5 | 3077.00 | LSE | 15:01:04 |
| 3 | 3076.00 | LSE | 15:01:09 |
| 5 | 3075.00 | LSE | 15:01:14 |
| 392 | 3075.00 | LSE | 15:01:14 |
| 86 | 3077.00 | LSE | 15:02:03 |
| 5 | 3076.00 | LSE | 15:02:20 |
| 7 | 3076.00 | LSE | 15:02:20 |
| 3 | 3076.00 | LSE | 15:02:20 |
| 310 | 3075.00 | LSE | 15:03:00 |
| 5 | 3074.00 | LSE | 15:03:05 |
| 4 | 3074.00 | LSE | 15:03:05 |
| 6 | 3074.00 | LSE | 15:03:05 |
| 4 | 3074.00 | LSE | 15:03:05 |
| 5 | 3074.00 | LSE | 15:03:05 |
| 5 | 3078.00 | LSE | 15:04:06 |
| 4 | 3078.00 | LSE | 15:04:06 |
| 183 | 3078.00 | LSE | 15:04:06 |
| 4 | 3078.00 | LSE | 15:04:06 |
| 3 | 3078.00 | LSE | 15:04:06 |
| 3 | 3077.00 | LSE | 15:04:35 |
| 5 | 3076.00 | LSE | 15:05:03 |
| 538 | 3076.00 | LSE | 15:05:03 |
| 5 | 3076.00 | LSE | 15:05:03 |
| 3 | 3076.00 | LSE | 15:05:03 |
| 6 | 3076.00 | LSE | 15:05:03 |
| 6 | 3076.00 | LSE | 15:05:03 |
| 5 | 3074.00 | LSE | 15:05:19 |
| 518 | 3074.00 | LSE | 15:05:19 |
| 5 | 3074.00 | LSE | 15:05:19 |
| 3 | 3075.00 | LSE | 15:05:30 |
| 3 | 3076.00 | LSE | 15:06:53 |
| 254 | 3076.00 | LSE | 15:06:53 |
| 5 | 3078.00 | LSE | 15:09:12 |
| 16 | 3079.00 | LSE | 15:09:55 |
| 15 | 3079.00 | LSE | 15:09:55 |
| 78 | 3078.00 | LSE | 15:09:56 |
| 3 | 3079.00 | LSE | 15:10:51 |
| 4 | 3079.00 | LSE | 15:10:51 |
| 1080 | 3080.00 | LSE | 15:11:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 472 | 3080.00 | LSE | 15:11:36 |
| 16 | 3082.00 | LSE | 15:12:32 |
| 13 | 3082.00 | LSE | 15:12:56 |
| 18 | 3082.00 | LSE | 15:12:56 |
| 17 | 3082.00 | LSE | 15:12:56 |
| 16 | 3081.00 | LSE | 15:13:39 |
| 15 | 3088.00 | LSE | 15:14:29 |
| 17 | 3088.00 | LSE | 15:14:29 |
| 1459 | 3087.00 | LSE | 15:14:29 |
| 16 | 3087.00 | LSE | 15:14:29 |
| 16 | 3089.00 | LSE | 15:15:16 |
| 16 | 3089.00 | LSE | 15:15:16 |
| 16 | 3089.00 | LSE | 15:15:16 |
| 13 | 3087.00 | LSE | 15:15:28 |
| 13 | 3087.00 | LSE | 15:15:28 |
| 17 | 3087.00 | LSE | 15:15:28 |
| 4 | 3086.00 | LSE | 15:15:49 |
| 743 | 3086.00 | LSE | 15:15:49 |
| 3 | 3086.00 | LSE | 15:15:49 |
| 16 | 3086.00 | LSE | 15:15:49 |
| 5 | 3086.00 | LSE | 15:15:49 |
| 17 | 3085.00 | LSE | 15:15:51 |
| 8 | 3090.00 | LSE | 15:16:40 |
| 287 | 3090.00 | LSE | 15:16:40 |
| 134 | 3090.00 | LSE | 15:16:40 |
| 8 | 3090.00 | LSE | 15:16:40 |
| 4 | 3090.00 | LSE | 15:16:40 |
| 4 | 3090.00 | LSE | 15:17:17 |
| 15 | 3091.00 | LSE | 15:18:29 |
| 24 | 3091.00 | LSE | 15:18:29 |
| 260 | 3091.00 | LSE | 15:18:29 |
| 7 | 3088.00 | LSE | 15:18:29 |
| 10 | 3088.00 | LSE | 15:18:29 |
| 11 | 3088.00 | LSE | 15:18:29 |
| 8 | 3088.00 | LSE | 15:18:29 |
| 1220 | 3091.00 | LSE | 15:18:29 |
| 5 | 3088.00 | LSE | 15:18:29 |
| 4 | 3088.00 | LSE | 15:18:29 |
| 1063 | 3088.00 | LSE | 15:18:29 |
| 16 | 3089.00 | LSE | 15:20:48 |
| 3 | 3087.00 | LSE | 15:20:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3086.00 | LSE | 15:21:06 |
| 5 | 3086.00 | LSE | 15:21:06 |
| 15 | 3086.00 | LSE | 15:21:06 |
| 8 | 3086.00 | LSE | 15:21:06 |
| 4 | 3086.00 | LSE | 15:21:06 |
| 1005 | 3086.00 | LSE | 15:21:06 |
| 9 | 3086.00 | LSE | 15:21:06 |
| 261 | 3086.00 | LSE | 15:21:06 |
| 10 | 3085.00 | LSE | 15:21:07 |
| 7 | 3085.00 | LSE | 15:21:07 |
| 6 | 3085.00 | LSE | 15:21:07 |
| 7 | 3085.00 | LSE | 15:21:07 |
| 7 | 3085.00 | LSE | 15:21:07 |
| 96 | 3084.00 | LSE | 15:21:38 |
| 440 | 3084.00 | LSE | 15:21:38 |
| 12 | 3083.00 | LSE | 15:21:44 |
| 6 | 3083.00 | LSE | 15:21:44 |
| 7 | 3083.00 | LSE | 15:21:44 |
| 11 | 3083.00 | LSE | 15:21:44 |
| 5 | 3083.00 | LSE | 15:21:44 |
| 4 | 3085.00 | LSE | 15:23:16 |
| 3 | 3085.00 | LSE | 15:23:16 |
| 4 | 3084.00 | LSE | 15:23:35 |
| 4 | 3086.00 | LSE | 15:25:34 |
| 7 | 3086.00 | LSE | 15:25:34 |
| 4 | 3086.00 | LSE | 15:25:34 |
| 1249 | 3086.00 | LSE | 15:26:03 |
| 16 | 3085.00 | LSE | 15:26:14 |
| 15 | 3086.00 | LSE | 15:27:19 |
| 17 | 3086.00 | LSE | 15:27:19 |
| 16 | 3086.00 | LSE | 15:27:19 |
| 19 | 3086.00 | LSE | 15:27:19 |
| 15 | 3086.00 | LSE | 15:27:37 |
| 16 | 3087.00 | LSE | 15:27:55 |
| 372 | 3086.00 | LSE | 15:28:19 |
| 304 | 3086.00 | LSE | 15:28:19 |
| 229 | 3086.00 | LSE | 15:28:19 |
| 13 | 3086.00 | LSE | 15:29:26 |
| 13 | 3086.00 | LSE | 15:29:26 |
| 16 | 3086.00 | LSE | 15:29:26 |
| 1234 | 3086.00 | LSE | 15:29:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3086.00 | LSE | 15:29:40 |
| 17 | 3086.00 | LSE | 15:29:40 |
| 17 | 3090.00 | LSE | 15:30:45 |
| 1558 | 3090.00 | LSE | 15:30:51 |
| 15 | 3089.00 | LSE | 15:31:01 |
| 15 | 3089.00 | LSE | 15:31:01 |
| 15 | 3089.00 | LSE | 15:31:14 |
| 14 | 3091.00 | LSE | 15:32:02 |
| 18 | 3091.00 | LSE | 15:32:02 |
| 3 | 3090.00 | LSE | 15:32:29 |
| 23 | 3090.00 | LSE | 15:32:29 |
| 3 | 3090.00 | LSE | 15:32:29 |
| 182 | 3090.00 | LSE | 15:32:29 |
| 15 | 3090.00 | LSE | 15:32:51 |
| 17 | 3090.00 | LSE | 15:33:48 |
| 16 | 3091.00 | LSE | 15:35:42 |
| 14 | 3091.00 | LSE | 15:35:42 |
| 14 | 3091.00 | LSE | 15:35:42 |
| 17 | 3089.00 | LSE | 15:35:42 |
| 15 | 3091.00 | LSE | 15:35:42 |
| 10 | 3090.00 | LSE | 15:35:42 |
| 1750 | 3092.00 | LSE | 15:35:42 |
| 15 | 3089.00 | LSE | 15:35:42 |
| 1510 | 3090.00 | LSE | 15:35:42 |
| 15 | 3090.00 | LSE | 15:36:06 |
| 14 | 3090.00 | LSE | 15:38:11 |
| 14 | 3090.00 | LSE | 15:38:27 |
| 15 | 3090.00 | LSE | 15:38:32 |
| 16 | 3090.00 | LSE | 15:39:26 |
| 16 | 3091.00 | LSE | 15:42:13 |
| 14 | 3091.00 | LSE | 15:42:13 |
| 15 | 3091.00 | LSE | 15:42:13 |
| 14 | 3091.00 | LSE | 15:42:13 |
| 15 | 3091.00 | LSE | 15:42:13 |
| 15 | 3091.00 | LSE | 15:42:13 |
| 1556 | 3091.00 | LSE | 15:42:13 |
| 17 | 3090.00 | LSE | 15:43:39 |
| 15 | 3090.00 | LSE | 15:43:39 |
| 17 | 3090.00 | LSE | 15:43:39 |
| 14 | 3090.00 | LSE | 15:43:45 |
| 236 | 3090.00 | LSE | 15:43:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1280 | 3090.00 | LSE | 15:43:53 |
| 15 | 3089.00 | LSE | 15:45:19 |
| 15 | 3090.00 | LSE | 15:45:51 |
| 18 | 3090.00 | LSE | 15:45:51 |
| 14 | 3090.00 | LSE | 15:45:51 |
| 19 | 3090.00 | LSE | 15:45:51 |
| 14 | 3089.00 | LSE | 15:46:25 |
| 15 | 3089.00 | LSE | 15:46:25 |
| 1720 | 3090.00 | LSE | 15:46:55 |
| 18 | 3090.00 | LSE | 15:47:35 |
| 13 | 3090.00 | LSE | 15:47:38 |
| 16 | 3090.00 | LSE | 15:47:38 |
| 17 | 3090.00 | LSE | 15:47:38 |
| 15 | 3090.00 | LSE | 15:48:02 |
| 20 | 3090.00 | LSE | 15:48:49 |
| 1862 | 3090.00 | LSE | 15:48:49 |
| 13 | 3090.00 | LSE | 15:49:02 |
| 14 | 3090.00 | LSE | 15:49:02 |
| 17 | 3090.00 | LSE | 15:49:02 |
| 15 | 3089.00 | LSE | 15:49:41 |
| 5 | 3088.00 | LSE | 15:49:47 |
| 13 | 3088.00 | LSE | 15:49:47 |
| 9 | 3088.00 | LSE | 15:49:47 |
| 10 | 3088.00 | LSE | 15:49:47 |
| 5 | 3088.00 | LSE | 15:49:47 |
| 981 | 3088.00 | LSE | 15:49:47 |
| 14 | 3088.00 | LSE | 15:49:47 |
| 11 | 3087.00 | LSE | 15:50:43 |
| 9 | 3087.00 | LSE | 15:50:43 |
| 410 | 3087.00 | LSE | 15:50:43 |
| 14 | 3088.00 | LSE | 15:53:58 |
| 5 | 3088.00 | LSE | 15:53:58 |
| 14 | 3088.00 | LSE | 15:53:58 |
| 1514 | 3088.00 | LSE | 15:53:58 |
| 16 | 3088.00 | LSE | 15:53:58 |
| 16 | 3088.00 | LSE | 15:53:58 |
| 15 | 3088.00 | LSE | 15:53:58 |
| 1559 | 3088.00 | LSE | 15:55:44 |
| 17 | 3088.00 | LSE | 15:55:44 |
| 17 | 3088.00 | LSE | 15:55:44 |
| 15 | 3088.00 | LSE | 15:55:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 18 | 3088.00 | LSE | 15:55:44 |
| 18 | 3088.00 | LSE | 15:55:44 |
| 15 | 3087.00 | LSE | 15:56:16 |
| 7 | 3086.00 | LSE | 15:57:17 |
| 21 | 3086.00 | LSE | 15:57:17 |
| 8 | 3086.00 | LSE | 15:57:17 |
| 11 | 3086.00 | LSE | 15:57:17 |
| 17 | 3086.00 | LSE | 15:57:17 |
| 596 | 3086.00 | LSE | 15:57:17 |
| 9 | 3085.00 | LSE | 15:58:08 |
| 3 | 3085.00 | LSE | 15:58:08 |
| 15 | 3085.00 | LSE | 15:58:08 |
| 5 | 3085.00 | LSE | 15:58:08 |
| 663 | 3085.00 | LSE | 15:58:08 |
| 14 | 3085.00 | LSE | 15:58:08 |
| 15 | 3085.00 | LSE | 15:59:17 |
| 15 | 3085.00 | LSE | 15:59:17 |
| 439 | 3085.00 | LSE | 15:59:36 |
| 1097 | 3085.00 | LSE | 15:59:36 |
| 513 | 3084.00 | LSE | 15:59:48 |
| 4 | 3084.00 | LSE | 15:59:48 |
| 11 | 3084.00 | LSE | 15:59:48 |
| 4 | 3084.00 | LSE | 15:59:48 |
| 14 | 3086.00 | LSE | 16:00:12 |
| 15 | 3088.00 | LSE | 16:01:43 |
| 16 | 3088.00 | LSE | 16:01:43 |
| 1536 | 3088.00 | LSE | 16:01:43 |
| 19 | 3088.00 | LSE | 16:01:43 |
| 19 | 3087.00 | LSE | 16:01:50 |
| 17 | 3087.00 | LSE | 16:01:50 |
| 17 | 3087.00 | LSE | 16:01:50 |
| 3 | 3087.00 | LSE | 16:01:50 |
| 14 | 3086.00 | LSE | 16:02:13 |
| 14 | 3086.00 | LSE | 16:02:13 |
| 5 | 3085.00 | LSE | 16:03:46 |
| 16 | 3085.00 | LSE | 16:03:46 |
| 17 | 3085.00 | LSE | 16:03:46 |
| 11 | 3085.00 | LSE | 16:03:46 |
| 16 | 3085.00 | LSE | 16:03:46 |
| 295 | 3084.00 | LSE | 16:04:00 |
| 300 | 3084.00 | LSE | 16:04:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 271 | 3084.00 | LSE | 16:04:00 |
| 644 | 3084.00 | LSE | 16:05:36 |
| 16 | 3084.00 | LSE | 16:05:36 |
| 478 | 3084.00 | LSE | 16:05:36 |
| 225 | 3084.00 | LSE | 16:05:36 |
| 14 | 3084.00 | LSE | 16:06:22 |
| 12 | 3083.00 | LSE | 16:06:45 |
| 15 | 3083.00 | LSE | 16:06:45 |
| 8 | 3083.00 | LSE | 16:06:45 |
| 10 | 3083.00 | LSE | 16:06:45 |
| 9 | 3083.00 | LSE | 16:06:45 |
| 5 | 3083.00 | LSE | 16:06:45 |
| 15 | 3084.00 | LSE | 16:07:02 |
| 23 | 3084.00 | LSE | 16:07:19 |
| 80 | 3084.00 | LSE | 16:07:19 |
| 351 | 3084.00 | LSE | 16:07:20 |
| 1067 | 3084.00 | LSE | 16:07:20 |
| 14 | 3084.00 | LSE | 16:07:51 |
| 14 | 3084.00 | LSE | 16:08:58 |
| 15 | 3084.00 | LSE | 16:08:58 |
| 15 | 3083.00 | LSE | 16:09:32 |
| 3 | 3083.00 | LSE | 16:09:32 |
| 15 | 3083.00 | LSE | 16:09:32 |
| 18 | 3083.00 | LSE | 16:09:34 |
| 16 | 3083.00 | LSE | 16:09:34 |
| 134 | 3083.00 | LSE | 16:10:32 |
| 15 | 3086.00 | LSE | 16:12:16 |
| 21 | 3086.00 | LSE | 16:12:16 |
| 19 | 3086.00 | LSE | 16:12:16 |
| 28 | 3086.00 | LSE | 16:12:16 |
| 18 | 3085.00 | LSE | 16:12:16 |
| 1916 | 3085.00 | LSE | 16:12:16 |
| 16 | 3086.00 | LSE | 16:12:16 |
| 16 | 3084.00 | LSE | 16:12:16 |
| 15 | 3084.00 | LSE | 16:12:16 |
| 24 | 3084.00 | LSE | 16:12:16 |
| 18 | 3084.00 | LSE | 16:12:16 |
| 14 | 3084.00 | LSE | 16:12:16 |
| 1244 | 3090.00 | LSE | 16:13:59 |
| 50 | 3090.00 | LSE | 16:13:59 |
| 7 | 3088.00 | LSE | 16:14:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 8 | 3088.00 | LSE | 16:14:16 |
| 1254 | 3089.00 | LSE | 16:14:16 |
| 9 | 3088.00 | LSE | 16:14:16 |
| 9 | 3086.00 | LSE | 16:14:16 |
| 21 | 3089.00 | LSE | 16:14:16 |
| 14 | 3088.00 | LSE | 16:14:16 |
| 11 | 3086.00 | LSE | 16:14:16 |
| 2180 | 3087.00 | LSE | 16:14:16 |
| 10 | 3086.00 | LSE | 16:14:16 |
| 583 | 3086.00 | LSE | 16:14:16 |
| 19 | 3087.00 | LSE | 16:14:16 |
| 12 | 3086.00 | LSE | 16:14:33 |
| 16 | 3088.00 | LSE | 16:14:33 |
| 6 | 3088.00 | LSE | 16:14:33 |
| 15 | 3085.00 | LSE | 16:14:39 |
| 576 | 3085.00 | LSE | 16:14:39 |
| 10 | 3085.00 | LSE | 16:14:39 |
| 4 | 3085.00 | LSE | 16:15:10 |
| 15 | 3087.00 | LSE | 16:17:00 |
| 132 | 3086.00 | LSE | 16:17:19 |
| 16 | 3086.00 | LSE | 16:17:19 |
| 14 | 3086.00 | LSE | 16:17:19 |
| 15 | 3086.00 | LSE | 16:17:19 |
| 14 | 3086.00 | LSE | 16:17:19 |
| 14 | 3085.00 | LSE | 16:17:58 |
| 15 | 3085.00 | LSE | 16:17:58 |
| 14 | 3085.00 | LSE | 16:17:58 |
| 100 | 3086.00 | LSE | 16:18:10 |
| 201 | 3086.00 | LSE | 16:18:10 |
| 500 | 3086.00 | LSE | 16:18:22 |
| 448 | 3086.00 | LSE | 16:18:22 |
| 15 | 3087.00 | LSE | 16:19:19 |
| 17 | 3086.00 | LSE | 16:19:30 |
| 16 | 3086.00 | LSE | 16:19:30 |
| 295 | 3086.00 | LSE | 16:19:30 |
| 14 | 3086.00 | LSE | 16:19:30 |
| 15 | 3086.00 | LSE | 16:19:30 |
| 17 | 3086.00 | LSE | 16:19:46 |
| 16 | 3087.00 | LSE | 16:20:25 |
| 16 | 3087.00 | LSE | 16:20:54 |
| 16 | 3087.00 | LSE | 16:20:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1585 | 3086.00 | LSE | 16:21:11 |
| 17 | 3086.00 | LSE | 16:21:11 |
| 14 | 3086.00 | LSE | 16:21:11 |
| 16 | 3085.00 | LSE | 16:21:32 |
| 7 | 3084.00 | LSE | 16:22:03 |
| 994 | 3084.00 | LSE | 16:22:03 |
| 10 | 3084.00 | LSE | 16:22:03 |
| 5 | 3083.00 | LSE | 16:22:10 |
| 15 | 3083.00 | LSE | 16:22:10 |
| 27 | 3083.00 | LSE | 16:22:10 |
| 9 | 3083.00 | LSE | 16:22:10 |
| 28 | 3083.00 | LSE | 16:22:10 |
| 28 | 3083.00 | LSE | 16:22:10 |
| 1 | 3083.00 | LSE | 16:22:10 |
| 1375 | 3082.00 | LSE | 16:23:39 |
| 5 | 3082.00 | LSE | 16:23:39 |
| 14 | 3082.00 | LSE | 16:23:39 |
| 5 | 3082.00 | LSE | 16:23:39 |
| 224 | 3081.00 | LSE | 16:23:56 |
| 280 | 3081.00 | LSE | 16:23:56 |
| 377 | 3081.00 | LSE | 16:24:01 |
| 14 | 3081.00 | LSE | 16:24:10 |
| 18 | 3081.00 | LSE | 16:24:10 |
| 7 | 3081.00 | LSE | 16:24:10 |
| 14 | 3081.00 | LSE | 16:24:10 |
| 12 | 3081.00 | LSE | 16:24:34 |
| 5 | 3080.00 | LSE | 16:24:49 |
| 6 | 3080.00 | LSE | 16:24:49 |
| 6 | 3080.00 | LSE | 16:24:49 |
| 13 | 3080.00 | LSE | 16:24:50 |
| 16 | 3081.00 | LSE | 16:25:06 |
| 1176 | 3081.00 | LSE | 16:25:17 |
| 257 | 3081.00 | LSE | 16:25:17 |
| 13 | 3081.00 | LSE | 16:25:19 |
| 6 | 3082.00 | LSE | 16:26:43 |
| 228 | 3081.00 | LSE | 16:27:24 |
| 9 | 3081.00 | LSE | 16:27:24 |
| 11 | 3081.00 | LSE | 16:27:24 |
| 10 | 3081.00 | LSE | 16:27:24 |
| 12 | 3081.00 | LSE | 16:27:24 |
| 428 | 3081.00 | LSE | 16:27:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 379 | 3081.00 | LSE | 16:27:32 |
| 7 | 3081.00 | LSE | 16:27:48 |
| 5 | 3081.00 | LSE | 16:27:51 |
| 7 | 3081.00 | LSE | 16:27:51 |
| 10 | 3081.00 | LSE | 16:27:51 |
| 809 | 3081.00 | LSE | 16:27:51 |
| 7 | 3081.00 | LSE | 16:27:51 |
| 8 | 3081.00 | LSE | 16:27:51 |
| 10 | 3081.00 | LSE | 16:27:51 |
| 5 | 3080.00 | LSE | 16:28:32 |
| 6 | 3080.00 | LSE | 16:28:32 |
| 6 | 3080.00 | LSE | 16:28:32 |
| 4 | 3080.00 | LSE | 16:28:46 |
| 6 | 3080.00 | LSE | 16:28:46 |
| 5 | 3080.00 | LSE | 16:28:46 |
| 71 | 3081.00 | LSE | 16:29:16 |
| 198 | 3081.00 | LSE | 16:29:16 |
| 484 | 3081.00 | LSE | 16:29:16 |
| 10 | 3081.00 | LSE | 16:29:23 |
| 7 | 3081.00 | LSE | 16:29:26 |
| 9 | 3081.00 | LSE | 16:29:26 |
| 337 | 3081.00 | LSE | 16:29:30 |
| 26 | 3081.00 | LSE | 16:29:30 |
| 18 | 3082.00 | LSE | 16:29:56 |
| 17 | 3082.00 | LSE | 16:29:56 |
| 15 | 3082.00 | LSE | 16:29:56 |
| 16 | 3082.00 | LSE | 16:29:56 |
| 1100 | 3082.00 | LSE | 16:29:56 |

---

## Exhibit 99.25

**Exhibit 25**<br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income. | Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.792396 | 206 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>206<br>£6,961.23 | <br>206<br>£6,961.23 |
| e) | Date of the transaction | 2025-05-12 | 2025-05-12 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciana Franco Do Amaral | Luciana Franco Do Amaral |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive | Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>| Ordinary shares of 25p each | Ordinary shares of 25p each |
|  | Identification code | GB0002875804 | GB0002875804 |
| b) | Nature of the transaction | Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income. | Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £33.792396 | 206 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>206<br>£6,961.23 | <br>206<br>£6,961.23 |
| e) | Date of the transaction | 2025-05-12 | 2025-05-12 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 13 May 2025 </u>

## Exhibit 99.26

**Exhibit 26**<br>

British American Tobacco p.l.c.

14 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 13 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 135,953 |
| Highest price paid per share (pence):  | 3,083.00p |
| Lowest price paid per share (pence): | 3,013.00p |
| Volume weighted average price paid per share (pence): | 3,036.5936p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,044,110 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 13/05/2025 | 135953 | 3,036.5936p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 13/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 13/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 31 | 3077.00 | LSE | 08:00:58 |
| 32 | 3077.00 | LSE | 08:00:58 |
| 32 | 3077.00 | LSE | 08:00:58 |
| 32 | 3077.00 | LSE | 08:00:58 |
| 34 | 3077.00 | LSE | 08:00:58 |
| 165 | 3076.00 | LSE | 08:00:58 |
| 829 | 3077.00 | LSE | 08:00:58 |
| 846 | 3079.00 | LSE | 08:00:58 |
| 18 | 3079.00 | LSE | 08:01:39 |
| 19 | 3079.00 | LSE | 08:01:39 |
| 20 | 3079.00 | LSE | 08:01:39 |
| 20 | 3079.00 | LSE | 08:01:39 |
| 22 | 3079.00 | LSE | 08:01:39 |
| 13 | 3076.00 | LSE | 08:02:10 |
| 15 | 3076.00 | LSE | 08:02:10 |
| 15 | 3076.00 | LSE | 08:02:10 |
| 16 | 3076.00 | LSE | 08:02:10 |
| 17 | 3076.00 | LSE | 08:02:10 |
| 14 | 3074.00 | LSE | 08:02:30 |
| 16 | 3074.00 | LSE | 08:02:30 |
| 17 | 3074.00 | LSE | 08:02:30 |
| 19 | 3074.00 | LSE | 08:02:30 |
| 19 | 3074.00 | LSE | 08:02:30 |
| 6358 | 3074.00 | LSE | 08:02:30 |
| 5 | 3074.00 | LSE | 08:03:25 |
| 5 | 3072.00 | LSE | 08:03:45 |
| 4 | 3083.00 | LSE | 08:06:15 |
| 4 | 3081.00 | LSE | 08:07:17 |
| 4 | 3080.00 | LSE | 08:08:08 |
| 101 | 3080.00 | LSE | 08:08:08 |
| 81 | 3078.00 | LSE | 08:08:13 |
| 94 | 3077.00 | LSE | 08:08:48 |
| 107 | 3074.00 | LSE | 08:09:58 |
| 3 | 3072.00 | LSE | 08:10:02 |
| 4 | 3072.00 | LSE | 08:10:02 |
| 5 | 3072.00 | LSE | 08:10:02 |
| 87 | 3072.00 | LSE | 08:10:02 |
| 74 | 3069.00 | LSE | 08:10:10 |
| 78 | 3070.00 | LSE | 08:10:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3068.00 | LSE | 08:11:19 |
| 3 | 3066.00 | LSE | 08:11:30 |
| 85 | 3065.00 | LSE | 08:11:33 |
| 82 | 3062.00 | LSE | 08:12:52 |
| 4 | 3062.00 | LSE | 08:15:40 |
| 4 | 3061.00 | LSE | 08:19:02 |
| 3 | 3067.00 | LSE | 08:23:17 |
| 4 | 3067.00 | LSE | 08:23:17 |
| 7 | 3067.00 | LSE | 08:23:17 |
| 97 | 3067.00 | LSE | 08:23:17 |
| 7 | 3066.00 | LSE | 08:23:31 |
| 165 | 3065.00 | LSE | 08:25:12 |
| 3 | 3063.00 | LSE | 08:26:35 |
| 159 | 3063.00 | LSE | 08:26:35 |
| 160 | 3062.00 | LSE | 08:26:35 |
| 3 | 3060.00 | LSE | 08:27:26 |
| 3 | 3060.00 | LSE | 08:27:26 |
| 4 | 3060.00 | LSE | 08:27:26 |
| 5 | 3060.00 | LSE | 08:27:26 |
| 106 | 3060.00 | LSE | 08:27:26 |
| 103 | 3058.00 | LSE | 08:27:29 |
| 85 | 3056.00 | LSE | 08:28:59 |
| 3 | 3058.00 | LSE | 08:29:54 |
| 81 | 3057.00 | LSE | 08:30:01 |
| 3 | 3056.00 | LSE | 08:30:02 |
| 5 | 3055.00 | LSE | 08:30:27 |
| 87 | 3055.00 | LSE | 08:30:27 |
| 87 | 3055.00 | LSE | 08:30:27 |
| 4 | 3054.00 | LSE | 08:30:58 |
| 89 | 3053.00 | LSE | 08:30:58 |
| 90 | 3051.00 | LSE | 08:31:53 |
| 5 | 3049.00 | LSE | 08:33:18 |
| 82 | 3049.00 | LSE | 08:33:18 |
| 4 | 3047.00 | LSE | 08:36:02 |
| 3 | 3046.00 | LSE | 08:37:21 |
| 4 | 3046.00 | LSE | 08:37:21 |
| 4 | 3046.00 | LSE | 08:37:21 |
| 4 | 3046.00 | LSE | 08:37:21 |
| 5 | 3046.00 | LSE | 08:37:21 |
| 6 | 3046.00 | LSE | 08:37:21 |
| 96 | 3046.00 | LSE | 08:37:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 3052.00 | LSE | 08:44:59 |
| 6 | 3052.00 | LSE | 08:44:59 |
| 6 | 3052.00 | LSE | 08:44:59 |
| 5 | 3059.00 | LSE | 08:50:34 |
| 118 | 3059.00 | LSE | 08:50:34 |
| 3 | 3059.00 | LSE | 08:52:21 |
| 3 | 3057.00 | LSE | 08:55:08 |
| 4 | 3057.00 | LSE | 08:55:08 |
| 4 | 3057.00 | LSE | 08:55:08 |
| 514 | 3057.00 | LSE | 08:55:08 |
| 4 | 3056.00 | LSE | 08:55:34 |
| 4 | 3056.00 | LSE | 08:55:34 |
| 3 | 3058.00 | LSE | 09:03:24 |
| 3 | 3058.00 | LSE | 09:03:24 |
| 3 | 3058.00 | LSE | 09:03:24 |
| 3 | 3058.00 | LSE | 09:03:24 |
| 316 | 3062.00 | LSE | 09:19:55 |
| 4 | 3060.00 | LSE | 09:27:07 |
| 6 | 3060.00 | LSE | 09:27:07 |
| 6 | 3060.00 | LSE | 09:27:07 |
| 6 | 3060.00 | LSE | 09:27:07 |
| 746 | 3060.00 | LSE | 09:27:07 |
| 3 | 3059.00 | LSE | 09:27:08 |
| 4 | 3059.00 | LSE | 09:27:08 |
| 5 | 3059.00 | LSE | 09:27:08 |
| 4 | 3063.00 | LSE | 09:40:37 |
| 5 | 3063.00 | LSE | 09:40:37 |
| 6 | 3063.00 | LSE | 09:40:37 |
| 7 | 3063.00 | LSE | 09:40:37 |
| 7 | 3063.00 | LSE | 09:40:37 |
| 958 | 3063.00 | LSE | 09:40:37 |
| 4 | 3061.00 | LSE | 09:40:43 |
| 5 | 3061.00 | LSE | 09:40:43 |
| 5 | 3061.00 | LSE | 09:40:43 |
| 5 | 3061.00 | LSE | 09:40:43 |
| 6 | 3061.00 | LSE | 09:40:43 |
| 657 | 3061.00 | LSE | 09:40:43 |
| 770 | 3061.00 | LSE | 09:40:43 |
| 4 | 3060.00 | LSE | 09:41:08 |
| 5 | 3060.00 | LSE | 09:41:08 |
| 8 | 3060.00 | LSE | 09:41:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 3060.00 | LSE | 09:41:08 |
| 11 | 3060.00 | LSE | 09:41:08 |
| 5 | 3065.00 | LSE | 09:42:57 |
| 5 | 3065.00 | LSE | 09:42:57 |
| 6 | 3065.00 | LSE | 09:42:57 |
| 6 | 3065.00 | LSE | 09:42:57 |
| 7 | 3065.00 | LSE | 09:42:57 |
| 92 | 3065.00 | LSE | 09:42:57 |
| 3 | 3065.00 | LSE | 09:53:06 |
| 3 | 3063.00 | LSE | 10:06:42 |
| 4 | 3063.00 | LSE | 10:06:42 |
| 4 | 3063.00 | LSE | 10:06:42 |
| 5 | 3063.00 | LSE | 10:06:42 |
| 173 | 3063.00 | LSE | 10:06:42 |
| 5 | 3062.00 | LSE | 10:10:19 |
| 45 | 3062.00 | LSE | 10:10:19 |
| 131 | 3062.00 | LSE | 10:10:19 |
| 5 | 3061.00 | LSE | 10:10:51 |
| 183 | 3061.00 | LSE | 10:10:51 |
| 4 | 3060.00 | LSE | 10:11:34 |
| 5 | 3060.00 | LSE | 10:11:34 |
| 5 | 3060.00 | LSE | 10:11:34 |
| 515 | 3060.00 | LSE | 10:11:34 |
| 6 | 3059.00 | LSE | 10:11:35 |
| 5 | 3058.00 | LSE | 10:12:14 |
| 266 | 3058.00 | LSE | 10:12:14 |
| 3 | 3057.00 | LSE | 10:15:06 |
| 4 | 3057.00 | LSE | 10:15:06 |
| 4 | 3057.00 | LSE | 10:15:06 |
| 5 | 3057.00 | LSE | 10:15:06 |
| 456 | 3056.00 | LSE | 10:15:25 |
| 3 | 3055.00 | LSE | 10:18:31 |
| 4 | 3054.00 | LSE | 10:18:31 |
| 5 | 3054.00 | LSE | 10:18:31 |
| 5 | 3055.00 | LSE | 10:18:31 |
| 5 | 3055.00 | LSE | 10:18:31 |
| 32 | 3055.00 | LSE | 10:18:31 |
| 193 | 3054.00 | LSE | 10:18:31 |
| 3 | 3058.00 | LSE | 10:24:18 |
| 3 | 3057.00 | LSE | 10:27:27 |
| 3 | 3057.00 | LSE | 10:27:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3056.00 | LSE | 10:30:01 |
| 3 | 3056.00 | LSE | 10:30:01 |
| 7 | 3056.00 | LSE | 10:30:01 |
| 453 | 3056.00 | LSE | 10:30:01 |
| 3 | 3055.00 | LSE | 10:32:56 |
| 4 | 3054.00 | LSE | 10:33:10 |
| 7 | 3054.00 | LSE | 10:33:10 |
| 8 | 3054.00 | LSE | 10:33:10 |
| 8 | 3054.00 | LSE | 10:33:10 |
| 8 | 3054.00 | LSE | 10:33:10 |
| 65 | 3054.00 | LSE | 10:33:10 |
| 1185 | 3054.00 | LSE | 10:33:10 |
| 19 | 3060.00 | LSE | 11:03:08 |
| 21 | 3060.00 | LSE | 11:03:08 |
| 22 | 3060.00 | LSE | 11:03:08 |
| 23 | 3060.00 | LSE | 11:03:08 |
| 23 | 3060.00 | LSE | 11:03:08 |
| 2244 | 3060.00 | LSE | 11:03:08 |
| 18 | 3058.00 | LSE | 11:04:37 |
| 18 | 3058.00 | LSE | 11:04:37 |
| 18 | 3058.00 | LSE | 11:04:37 |
| 18 | 3058.00 | LSE | 11:04:37 |
| 19 | 3058.00 | LSE | 11:04:37 |
| 1847 | 3058.00 | LSE | 11:04:37 |
| 3 | 3061.00 | LSE | 11:09:23 |
| 5 | 3061.00 | LSE | 11:09:23 |
| 7 | 3061.00 | LSE | 11:09:23 |
| 9 | 3061.00 | LSE | 11:09:23 |
| 11 | 3061.00 | LSE | 11:09:23 |
| 270 | 3061.00 | LSE | 11:09:23 |
| 98 | 3066.00 | LSE | 11:24:32 |
| 6 | 3063.00 | LSE | 11:30:16 |
| 6 | 3063.00 | LSE | 11:30:16 |
| 7 | 3063.00 | LSE | 11:30:16 |
| 7 | 3063.00 | LSE | 11:30:16 |
| 9 | 3063.00 | LSE | 11:30:16 |
| 169 | 3063.00 | LSE | 11:30:16 |
| 204 | 3063.00 | LSE | 11:30:16 |
| 892 | 3064.00 | LSE | 11:30:16 |
| 3 | 3062.00 | LSE | 11:32:23 |
| 463 | 3062.00 | LSE | 11:32:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 487 | 3062.00 | LSE | 11:32:23 |
| 6 | 3061.00 | LSE | 11:32:27 |
| 8 | 3061.00 | LSE | 11:32:27 |
| 8 | 3061.00 | LSE | 11:32:27 |
| 10 | 3061.00 | LSE | 11:32:27 |
| 791 | 3061.00 | LSE | 11:32:27 |
| 4 | 3061.00 | LSE | 11:41:56 |
| 2 | 3060.00 | LSE | 11:53:15 |
| 7 | 3060.00 | LSE | 11:53:15 |
| 9 | 3060.00 | LSE | 11:53:15 |
| 9 | 3060.00 | LSE | 11:53:15 |
| 11 | 3060.00 | LSE | 11:53:15 |
| 12 | 3060.00 | LSE | 11:53:15 |
| 233 | 3060.00 | LSE | 11:53:15 |
| 4 | 3058.00 | LSE | 11:55:18 |
| 5 | 3058.00 | LSE | 11:55:18 |
| 9 | 3058.00 | LSE | 11:55:18 |
| 162 | 3058.00 | LSE | 11:55:18 |
| 341 | 3058.00 | LSE | 11:55:18 |
| 4 | 3057.00 | LSE | 11:58:29 |
| 5 | 3057.00 | LSE | 11:58:29 |
| 4 | 3056.00 | LSE | 11:59:20 |
| 5 | 3056.00 | LSE | 11:59:20 |
| 5 | 3056.00 | LSE | 11:59:20 |
| 508 | 3056.00 | LSE | 11:59:20 |
| 166 | 3058.00 | LSE | 12:00:11 |
| 9 | 3057.00 | LSE | 12:00:18 |
| 3 | 3056.00 | LSE | 12:00:57 |
| 8 | 3056.00 | LSE | 12:00:57 |
| 434 | 3056.00 | LSE | 12:00:57 |
| 3 | 3055.00 | LSE | 12:03:04 |
| 7 | 3055.00 | LSE | 12:03:04 |
| 8 | 3055.00 | LSE | 12:03:04 |
| 29 | 3055.00 | LSE | 12:03:04 |
| 16 | 3056.00 | LSE | 12:04:09 |
| 5 | 3057.00 | LSE | 12:07:59 |
| 331 | 3057.00 | LSE | 12:07:59 |
| 9 | 3056.00 | LSE | 12:10:06 |
| 4 | 3055.00 | LSE | 12:10:28 |
| 5 | 3055.00 | LSE | 12:10:28 |
| 13 | 3055.00 | LSE | 12:10:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 808 | 3055.00 | LSE | 12:10:28 |
| 16 | 3056.00 | LSE | 12:19:28 |
| 16 | 3057.00 | LSE | 12:19:28 |
| 17 | 3056.00 | LSE | 12:19:28 |
| 16 | 3055.00 | LSE | 12:23:28 |
| 16 | 3055.00 | LSE | 12:28:10 |
| 5 | 3054.00 | LSE | 12:33:36 |
| 8 | 3054.00 | LSE | 12:33:36 |
| 11 | 3054.00 | LSE | 12:33:36 |
| 14 | 3054.00 | LSE | 12:33:36 |
| 46 | 3054.00 | LSE | 12:33:36 |
| 761 | 3054.00 | LSE | 12:33:36 |
| 8 | 3053.00 | LSE | 12:33:56 |
| 10 | 3053.00 | LSE | 12:33:56 |
| 19 | 3053.00 | LSE | 12:33:56 |
| 1482 | 3053.00 | LSE | 12:33:56 |
| 4 | 3052.00 | LSE | 12:34:33 |
| 17 | 3052.00 | LSE | 12:34:33 |
| 20 | 3052.00 | LSE | 12:34:33 |
| 21 | 3052.00 | LSE | 12:34:33 |
| 3 | 3051.00 | LSE | 12:34:43 |
| 4 | 3051.00 | LSE | 12:34:43 |
| 5 | 3050.00 | LSE | 12:34:43 |
| 13 | 3051.00 | LSE | 12:34:43 |
| 27 | 3050.00 | LSE | 12:34:43 |
| 1004 | 3051.00 | LSE | 12:34:43 |
| 3 | 3050.00 | LSE | 12:41:56 |
| 3 | 3049.00 | LSE | 12:42:54 |
| 4 | 3049.00 | LSE | 12:42:54 |
| 4 | 3049.00 | LSE | 12:42:54 |
| 6 | 3049.00 | LSE | 12:42:54 |
| 8 | 3049.00 | LSE | 12:42:54 |
| 425 | 3049.00 | LSE | 12:42:54 |
| 4 | 3048.00 | LSE | 12:44:15 |
| 4 | 3048.00 | LSE | 12:44:15 |
| 3 | 3047.00 | LSE | 12:44:18 |
| 3 | 3047.00 | LSE | 12:44:18 |
| 7 | 3047.00 | LSE | 12:44:18 |
| 7 | 3047.00 | LSE | 12:44:18 |
| 633 | 3047.00 | LSE | 12:44:18 |
| 4 | 3046.00 | LSE | 12:48:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3046.00 | LSE | 12:48:51 |
| 5 | 3045.00 | LSE | 12:50:32 |
| 436 | 3045.00 | LSE | 12:50:32 |
| 4 | 3044.00 | LSE | 12:51:43 |
| 4 | 3044.00 | LSE | 12:51:43 |
| 5 | 3044.00 | LSE | 12:51:43 |
| 5 | 3044.00 | LSE | 12:51:43 |
| 8 | 3044.00 | LSE | 12:51:43 |
| 5 | 3043.00 | LSE | 12:54:10 |
| 6 | 3043.00 | LSE | 12:54:10 |
| 6 | 3043.00 | LSE | 12:54:10 |
| 7 | 3043.00 | LSE | 12:54:10 |
| 94 | 3043.00 | LSE | 12:54:10 |
| 369 | 3043.00 | LSE | 12:54:10 |
| 4 | 3042.00 | LSE | 12:54:24 |
| 6 | 3042.00 | LSE | 12:54:24 |
| 3 | 3041.00 | LSE | 12:54:42 |
| 4 | 3041.00 | LSE | 12:54:42 |
| 416 | 3041.00 | LSE | 12:54:42 |
| 3 | 3043.00 | LSE | 12:59:07 |
| 287 | 3043.00 | LSE | 12:59:07 |
| 4 | 3044.00 | LSE | 13:03:38 |
| 6 | 3042.00 | LSE | 13:05:50 |
| 8 | 3042.00 | LSE | 13:05:50 |
| 8 | 3042.00 | LSE | 13:05:50 |
| 10 | 3042.00 | LSE | 13:05:50 |
| 16 | 3045.00 | LSE | 13:15:10 |
| 15 | 3044.00 | LSE | 13:17:07 |
| 15 | 3044.00 | LSE | 13:17:07 |
| 238 | 3044.00 | LSE | 13:20:17 |
| 952 | 3044.00 | LSE | 13:20:17 |
| 4 | 3042.00 | LSE | 13:22:43 |
| 7 | 3042.00 | LSE | 13:22:43 |
| 8 | 3042.00 | LSE | 13:22:43 |
| 226 | 3042.00 | LSE | 13:22:43 |
| 838 | 3042.00 | LSE | 13:22:43 |
| 3 | 3040.00 | LSE | 13:23:03 |
| 3 | 3040.00 | LSE | 13:23:03 |
| 4 | 3041.00 | LSE | 13:23:03 |
| 6 | 3040.00 | LSE | 13:23:03 |
| 6 | 3040.00 | LSE | 13:23:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 3041.00 | LSE | 13:23:03 |
| 7 | 3041.00 | LSE | 13:23:03 |
| 7 | 3041.00 | LSE | 13:23:03 |
| 9 | 3041.00 | LSE | 13:23:03 |
| 10 | 3040.00 | LSE | 13:23:03 |
| 11 | 3040.00 | LSE | 13:23:03 |
| 528 | 3041.00 | LSE | 13:23:03 |
| 1131 | 3040.00 | LSE | 13:23:03 |
| 14 | 3042.00 | LSE | 13:31:25 |
| 15 | 3042.00 | LSE | 13:35:30 |
| 15 | 3041.00 | LSE | 13:36:01 |
| 3 | 3040.00 | LSE | 13:36:12 |
| 14 | 3040.00 | LSE | 13:36:12 |
| 7 | 3039.00 | LSE | 13:37:11 |
| 8 | 3039.00 | LSE | 13:37:11 |
| 11 | 3039.00 | LSE | 13:37:11 |
| 12 | 3039.00 | LSE | 13:37:11 |
| 17 | 3039.00 | LSE | 13:37:11 |
| 24 | 3039.00 | LSE | 13:37:11 |
| 295 | 3039.00 | LSE | 13:37:11 |
| 9 | 3038.00 | LSE | 13:37:22 |
| 341 | 3038.00 | LSE | 13:37:22 |
| 4 | 3037.00 | LSE | 13:38:37 |
| 5 | 3037.00 | LSE | 13:38:37 |
| 7 | 3037.00 | LSE | 13:38:37 |
| 7 | 3037.00 | LSE | 13:38:37 |
| 16 | 3037.00 | LSE | 13:38:37 |
| 294 | 3037.00 | LSE | 13:38:37 |
| 8 | 3036.00 | LSE | 13:39:23 |
| 9 | 3036.00 | LSE | 13:39:23 |
| 498 | 3036.00 | LSE | 13:39:23 |
| 3 | 3035.00 | LSE | 13:39:58 |
| 3 | 3035.00 | LSE | 13:39:58 |
| 4 | 3035.00 | LSE | 13:39:58 |
| 5 | 3035.00 | LSE | 13:39:58 |
| 6 | 3035.00 | LSE | 13:39:58 |
| 7 | 3035.00 | LSE | 13:39:58 |
| 223 | 3035.00 | LSE | 13:39:58 |
| 111 | 3038.00 | LSE | 13:42:33 |
| 4 | 3036.00 | LSE | 13:43:29 |
| 6 | 3036.00 | LSE | 13:43:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 388 | 3036.00 | LSE | 13:43:29 |
| 3 | 3035.00 | LSE | 13:44:07 |
| 3 | 3035.00 | LSE | 13:44:07 |
| 3 | 3035.00 | LSE | 13:44:07 |
| 3 | 3034.00 | LSE | 13:44:18 |
| 5 | 3034.00 | LSE | 13:44:18 |
| 347 | 3034.00 | LSE | 13:44:18 |
| 4 | 3033.00 | LSE | 13:44:27 |
| 4 | 3033.00 | LSE | 13:44:27 |
| 5 | 3033.00 | LSE | 13:44:27 |
| 393 | 3033.00 | LSE | 13:44:27 |
| 3 | 3034.00 | LSE | 13:49:42 |
| 3 | 3034.00 | LSE | 13:49:42 |
| 3 | 3032.00 | LSE | 13:49:50 |
| 3 | 3033.00 | LSE | 13:49:50 |
| 3 | 3033.00 | LSE | 13:49:50 |
| 4 | 3032.00 | LSE | 13:49:50 |
| 4 | 3032.00 | LSE | 13:49:50 |
| 5 | 3032.00 | LSE | 13:49:50 |
| 181 | 3033.00 | LSE | 13:49:50 |
| 4 | 3031.00 | LSE | 13:50:04 |
| 4 | 3031.00 | LSE | 13:50:04 |
| 682 | 3031.00 | LSE | 13:50:04 |
| 3 | 3030.00 | LSE | 13:50:22 |
| 5 | 3030.00 | LSE | 13:50:22 |
| 54 | 3029.00 | LSE | 13:50:24 |
| 95 | 3029.00 | LSE | 13:50:24 |
| 4 | 3028.00 | LSE | 13:50:49 |
| 5 | 3028.00 | LSE | 13:50:49 |
| 5 | 3028.00 | LSE | 13:50:49 |
| 120 | 3028.00 | LSE | 13:50:49 |
| 3 | 3028.00 | LSE | 13:57:15 |
| 3 | 3028.00 | LSE | 13:57:15 |
| 3 | 3028.00 | LSE | 13:57:15 |
| 4 | 3028.00 | LSE | 13:57:15 |
| 5 | 3028.00 | LSE | 13:57:15 |
| 3 | 3028.00 | LSE | 13:58:17 |
| 3 | 3031.00 | LSE | 14:03:51 |
| 3 | 3031.00 | LSE | 14:03:51 |
| 3 | 3030.00 | LSE | 14:04:53 |
| 3 | 3032.00 | LSE | 14:06:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3032.00 | LSE | 14:06:56 |
| 3 | 3032.00 | LSE | 14:06:56 |
| 3 | 3031.00 | LSE | 14:07:39 |
| 3 | 3030.00 | LSE | 14:07:45 |
| 7 | 3030.00 | LSE | 14:07:45 |
| 335 | 3030.00 | LSE | 14:07:45 |
| 5 | 3030.00 | LSE | 14:08:13 |
| 133 | 3030.00 | LSE | 14:08:13 |
| 3 | 3029.00 | LSE | 14:08:58 |
| 3 | 3029.00 | LSE | 14:08:58 |
| 3 | 3029.00 | LSE | 14:08:58 |
| 4 | 3029.00 | LSE | 14:08:58 |
| 7 | 3029.00 | LSE | 14:08:58 |
| 225 | 3029.00 | LSE | 14:08:58 |
| 3 | 3028.00 | LSE | 14:11:31 |
| 4 | 3028.00 | LSE | 14:11:31 |
| 619 | 3028.00 | LSE | 14:11:31 |
| 4 | 3027.00 | LSE | 14:11:47 |
| 5 | 3027.00 | LSE | 14:11:47 |
| 9 | 3027.00 | LSE | 14:11:47 |
| 9 | 3027.00 | LSE | 14:11:47 |
| 331 | 3027.00 | LSE | 14:11:47 |
| 3 | 3026.00 | LSE | 14:12:48 |
| 5 | 3026.00 | LSE | 14:12:48 |
| 10 | 3026.00 | LSE | 14:12:48 |
| 5 | 3025.00 | LSE | 14:15:06 |
| 6 | 3025.00 | LSE | 14:15:06 |
| 424 | 3025.00 | LSE | 14:15:06 |
| 4 | 3024.00 | LSE | 14:15:15 |
| 4 | 3024.00 | LSE | 14:15:15 |
| 5 | 3024.00 | LSE | 14:15:15 |
| 423 | 3024.00 | LSE | 14:15:15 |
| 3 | 3024.00 | LSE | 14:15:19 |
| 3 | 3024.00 | LSE | 14:16:38 |
| 3 | 3026.00 | LSE | 14:22:24 |
| 3 | 3027.00 | LSE | 14:22:24 |
| 5 | 3026.00 | LSE | 14:22:24 |
| 6 | 3026.00 | LSE | 14:22:24 |
| 255 | 3027.00 | LSE | 14:22:24 |
| 3 | 3024.00 | LSE | 14:24:37 |
| 4 | 3024.00 | LSE | 14:24:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3025.00 | LSE | 14:24:37 |
| 5 | 3025.00 | LSE | 14:24:37 |
| 8 | 3025.00 | LSE | 14:24:37 |
| 619 | 3025.00 | LSE | 14:24:37 |
| 3 | 3023.00 | LSE | 14:25:00 |
| 3 | 3023.00 | LSE | 14:25:00 |
| 6 | 3023.00 | LSE | 14:25:00 |
| 7 | 3023.00 | LSE | 14:25:00 |
| 10 | 3023.00 | LSE | 14:25:00 |
| 10 | 3023.00 | LSE | 14:25:00 |
| 1149 | 3023.00 | LSE | 14:25:00 |
| 3 | 3032.00 | LSE | 14:29:12 |
| 15 | 3034.00 | LSE | 14:30:31 |
| 18 | 3033.00 | LSE | 14:30:31 |
| 4 | 3031.00 | LSE | 14:30:55 |
| 4 | 3031.00 | LSE | 14:30:55 |
| 4 | 3031.00 | LSE | 14:30:55 |
| 559 | 3031.00 | LSE | 14:30:55 |
| 15 | 3034.00 | LSE | 14:31:10 |
| 15 | 3033.00 | LSE | 14:31:14 |
| 15 | 3033.00 | LSE | 14:31:14 |
| 16 | 3033.00 | LSE | 14:31:14 |
| 16 | 3032.00 | LSE | 14:31:24 |
| 1228 | 3032.00 | LSE | 14:31:24 |
| 5 | 3031.00 | LSE | 14:31:28 |
| 480 | 3031.00 | LSE | 14:31:28 |
| 8 | 3030.00 | LSE | 14:31:43 |
| 8 | 3030.00 | LSE | 14:31:43 |
| 12 | 3030.00 | LSE | 14:31:43 |
| 7 | 3029.00 | LSE | 14:31:46 |
| 8 | 3029.00 | LSE | 14:31:46 |
| 8 | 3029.00 | LSE | 14:31:46 |
| 9 | 3029.00 | LSE | 14:31:46 |
| 19 | 3029.00 | LSE | 14:31:46 |
| 96 | 3029.00 | LSE | 14:31:46 |
| 274 | 3029.00 | LSE | 14:31:46 |
| 274 | 3029.00 | LSE | 14:31:46 |
| 1661 | 3029.00 | LSE | 14:31:46 |
| 3 | 3028.00 | LSE | 14:31:55 |
| 5 | 3028.00 | LSE | 14:31:55 |
| 7 | 3028.00 | LSE | 14:31:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 3028.00 | LSE | 14:31:55 |
| 12 | 3028.00 | LSE | 14:31:55 |
| 16 | 3028.00 | LSE | 14:31:55 |
| 4 | 3027.00 | LSE | 14:31:58 |
| 6 | 3027.00 | LSE | 14:31:58 |
| 10 | 3027.00 | LSE | 14:31:58 |
| 187 | 3027.00 | LSE | 14:31:58 |
| 3 | 3025.00 | LSE | 14:32:10 |
| 3 | 3026.00 | LSE | 14:32:10 |
| 5 | 3026.00 | LSE | 14:32:10 |
| 8 | 3025.00 | LSE | 14:32:10 |
| 95 | 3025.00 | LSE | 14:32:10 |
| 3 | 3027.00 | LSE | 14:32:57 |
| 4 | 3028.00 | LSE | 14:33:09 |
| 3 | 3027.00 | LSE | 14:33:26 |
| 4 | 3026.00 | LSE | 14:33:29 |
| 4 | 3026.00 | LSE | 14:33:29 |
| 16 | 3028.00 | LSE | 14:36:20 |
| 16 | 3028.00 | LSE | 14:36:20 |
| 17 | 3028.00 | LSE | 14:36:20 |
| 16 | 3028.00 | LSE | 14:36:49 |
| 1605 | 3028.00 | LSE | 14:36:49 |
| 5 | 3028.00 | LSE | 14:38:22 |
| 15 | 3028.00 | LSE | 14:38:22 |
| 17 | 3028.00 | LSE | 14:38:22 |
| 674 | 3027.00 | LSE | 14:38:30 |
| 18 | 3027.00 | LSE | 14:39:08 |
| 3 | 3025.00 | LSE | 14:39:10 |
| 4 | 3025.00 | LSE | 14:39:10 |
| 4 | 3025.00 | LSE | 14:39:10 |
| 5 | 3025.00 | LSE | 14:39:10 |
| 7 | 3026.00 | LSE | 14:39:10 |
| 9 | 3025.00 | LSE | 14:39:10 |
| 12 | 3026.00 | LSE | 14:39:10 |
| 13 | 3026.00 | LSE | 14:39:10 |
| 1959 | 3025.00 | LSE | 14:39:10 |
| 5 | 3024.00 | LSE | 14:39:18 |
| 6 | 3024.00 | LSE | 14:39:18 |
| 10 | 3024.00 | LSE | 14:39:18 |
| 10 | 3024.00 | LSE | 14:39:18 |
| 70 | 3024.00 | LSE | 14:39:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 190 | 3024.00 | LSE | 14:39:18 |
| 199 | 3024.00 | LSE | 14:39:18 |
| 4 | 3023.00 | LSE | 14:39:20 |
| 8 | 3023.00 | LSE | 14:39:20 |
| 11 | 3023.00 | LSE | 14:39:20 |
| 12 | 3023.00 | LSE | 14:39:20 |
| 17 | 3023.00 | LSE | 14:39:20 |
| 25 | 3023.00 | LSE | 14:39:20 |
| 4 | 3022.00 | LSE | 14:40:00 |
| 4 | 3022.00 | LSE | 14:40:00 |
| 5 | 3022.00 | LSE | 14:40:00 |
| 7 | 3022.00 | LSE | 14:40:00 |
| 13 | 3022.00 | LSE | 14:40:00 |
| 170 | 3022.00 | LSE | 14:40:00 |
| 3 | 3021.00 | LSE | 14:40:02 |
| 18 | 3021.00 | LSE | 14:40:02 |
| 4 | 3020.00 | LSE | 14:40:41 |
| 4 | 3020.00 | LSE | 14:40:41 |
| 5 | 3020.00 | LSE | 14:40:41 |
| 5 | 3020.00 | LSE | 14:40:41 |
| 6 | 3020.00 | LSE | 14:40:41 |
| 105 | 3020.00 | LSE | 14:40:41 |
| 10 | 3019.00 | LSE | 14:40:57 |
| 18 | 3019.00 | LSE | 14:40:57 |
| 4 | 3019.00 | LSE | 14:41:16 |
| 5 | 3019.00 | LSE | 14:41:16 |
| 6 | 3019.00 | LSE | 14:41:16 |
| 4 | 3017.00 | LSE | 14:41:35 |
| 5 | 3017.00 | LSE | 14:41:35 |
| 5 | 3018.00 | LSE | 14:41:35 |
| 5 | 3018.00 | LSE | 14:41:35 |
| 191 | 3017.00 | LSE | 14:41:35 |
| 244 | 3018.00 | LSE | 14:41:35 |
| 3 | 3017.00 | LSE | 14:42:21 |
| 3 | 3017.00 | LSE | 14:42:21 |
| 5 | 3017.00 | LSE | 14:42:21 |
| 6 | 3016.00 | LSE | 14:42:21 |
| 7 | 3017.00 | LSE | 14:42:21 |
| 32 | 3016.00 | LSE | 14:42:21 |
| 154 | 3016.00 | LSE | 14:42:21 |
| 3 | 3018.00 | LSE | 14:42:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3018.00 | LSE | 14:42:59 |
| 5 | 3018.00 | LSE | 14:42:59 |
| 4 | 3017.00 | LSE | 14:43:05 |
| 3 | 3016.00 | LSE | 14:43:09 |
| 4 | 3016.00 | LSE | 14:43:09 |
| 5 | 3016.00 | LSE | 14:43:09 |
| 5 | 3016.00 | LSE | 14:43:09 |
| 4 | 3016.00 | LSE | 14:43:16 |
| 4 | 3016.00 | LSE | 14:43:16 |
| 4 | 3016.00 | LSE | 14:43:18 |
| 3 | 3015.00 | LSE | 14:43:47 |
| 4 | 3015.00 | LSE | 14:43:47 |
| 243 | 3015.00 | LSE | 14:43:47 |
| 4 | 3014.00 | LSE | 14:43:51 |
| 6 | 3014.00 | LSE | 14:43:51 |
| 224 | 3014.00 | LSE | 14:43:51 |
| 3 | 3013.00 | LSE | 14:44:22 |
| 3 | 3013.00 | LSE | 14:44:22 |
| 4 | 3013.00 | LSE | 14:44:22 |
| 4 | 3013.00 | LSE | 14:44:22 |
| 5 | 3013.00 | LSE | 14:44:22 |
| 32 | 3013.00 | LSE | 14:44:22 |
| 469 | 3013.00 | LSE | 14:44:22 |
| 3 | 3013.00 | LSE | 14:45:10 |
| 3 | 3013.00 | LSE | 14:45:10 |
| 3 | 3013.00 | LSE | 14:45:10 |
| 3 | 3013.00 | LSE | 14:45:10 |
| 3 | 3013.00 | LSE | 14:45:10 |
| 4 | 3013.00 | LSE | 14:45:10 |
| 3 | 3025.00 | LSE | 14:48:21 |
| 122 | 3025.00 | LSE | 14:48:21 |
| 3 | 3024.00 | LSE | 14:48:42 |
| 3 | 3023.00 | LSE | 14:48:50 |
| 4 | 3023.00 | LSE | 14:48:50 |
| 4 | 3023.00 | LSE | 14:48:50 |
| 5 | 3023.00 | LSE | 14:48:50 |
| 7 | 3023.00 | LSE | 14:48:50 |
| 8 | 3023.00 | LSE | 14:48:50 |
| 1172 | 3023.00 | LSE | 14:48:50 |
| 15 | 3023.00 | LSE | 14:51:20 |
| 15 | 3024.00 | LSE | 14:52:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 689 | 3026.00 | LSE | 14:52:54 |
| 15 | 3026.00 | LSE | 14:53:28 |
| 15 | 3026.00 | LSE | 14:53:28 |
| 16 | 3026.00 | LSE | 14:53:28 |
| 16 | 3026.00 | LSE | 14:53:28 |
| 1544 | 3026.00 | LSE | 14:53:28 |
| 15 | 3026.00 | LSE | 14:55:51 |
| 17 | 3027.00 | LSE | 14:56:50 |
| 17 | 3027.00 | LSE | 14:56:50 |
| 14 | 3026.00 | LSE | 14:57:13 |
| 16 | 3027.00 | LSE | 14:57:52 |
| 17 | 3027.00 | LSE | 14:57:52 |
| 1558 | 3027.00 | LSE | 14:57:52 |
| 2 | 3023.00 | LSE | 14:58:22 |
| 8 | 3024.00 | LSE | 14:58:22 |
| 14 | 3024.00 | LSE | 14:58:22 |
| 16 | 3024.00 | LSE | 14:58:22 |
| 17 | 3024.00 | LSE | 14:58:22 |
| 16 | 3028.00 | LSE | 15:03:32 |
| 17 | 3028.00 | LSE | 15:03:32 |
| 18 | 3028.00 | LSE | 15:03:32 |
| 18 | 3028.00 | LSE | 15:03:32 |
| 19 | 3028.00 | LSE | 15:03:32 |
| 19 | 3028.00 | LSE | 15:03:32 |
| 1513 | 3028.00 | LSE | 15:03:32 |
| 15 | 3029.00 | LSE | 15:04:49 |
| 15 | 3029.00 | LSE | 15:04:49 |
| 17 | 3029.00 | LSE | 15:04:49 |
| 17 | 3029.00 | LSE | 15:04:49 |
| 847 | 3029.00 | LSE | 15:04:49 |
| 276 | 3028.00 | LSE | 15:05:21 |
| 1493 | 3028.00 | LSE | 15:05:21 |
| 15 | 3028.00 | LSE | 15:06:00 |
| 17 | 3028.00 | LSE | 15:06:00 |
| 469 | 3027.00 | LSE | 15:06:44 |
| 4 | 3026.00 | LSE | 15:07:40 |
| 15 | 3026.00 | LSE | 15:07:40 |
| 15 | 3026.00 | LSE | 15:07:40 |
| 17 | 3026.00 | LSE | 15:07:40 |
| 17 | 3026.00 | LSE | 15:07:40 |
| 898 | 3026.00 | LSE | 15:07:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 17 | 3027.00 | LSE | 15:09:07 |
| 17 | 3026.00 | LSE | 15:09:50 |
| 15 | 3027.00 | LSE | 15:10:12 |
| 17 | 3027.00 | LSE | 15:10:12 |
| 15 | 3027.00 | LSE | 15:10:24 |
| 16 | 3027.00 | LSE | 15:10:33 |
| 1583 | 3027.00 | LSE | 15:10:36 |
| 17 | 3028.00 | LSE | 15:11:56 |
| 15 | 3027.00 | LSE | 15:12:58 |
| 16 | 3027.00 | LSE | 15:12:58 |
| 17 | 3027.00 | LSE | 15:12:58 |
| 15 | 3026.00 | LSE | 15:13:14 |
| 17 | 3026.00 | LSE | 15:13:14 |
| 12 | 3025.00 | LSE | 15:13:15 |
| 1235 | 3025.00 | LSE | 15:13:15 |
| 14 | 3027.00 | LSE | 15:16:24 |
| 15 | 3027.00 | LSE | 15:16:24 |
| 16 | 3027.00 | LSE | 15:16:24 |
| 17 | 3027.00 | LSE | 15:16:24 |
| 17 | 3027.00 | LSE | 15:16:24 |
| 17 | 3027.00 | LSE | 15:16:24 |
| 231 | 3027.00 | LSE | 15:16:24 |
| 1336 | 3027.00 | LSE | 15:16:24 |
| 16 | 3027.00 | LSE | 15:19:11 |
| 17 | 3027.00 | LSE | 15:19:11 |
| 18 | 3027.00 | LSE | 15:19:25 |
| 14 | 3026.00 | LSE | 15:20:42 |
| 14 | 3026.00 | LSE | 15:20:42 |
| 17 | 3026.00 | LSE | 15:20:42 |
| 1132 | 3026.00 | LSE | 15:20:42 |
| 13 | 3026.00 | LSE | 15:20:57 |
| 15 | 3026.00 | LSE | 15:20:57 |
| 15 | 3026.00 | LSE | 15:20:57 |
| 1799 | 3026.00 | LSE | 15:20:57 |
| 15 | 3025.00 | LSE | 15:21:22 |
| 15 | 3025.00 | LSE | 15:21:22 |
| 16 | 3027.00 | LSE | 15:22:16 |
| 15 | 3028.00 | LSE | 15:24:03 |
| 15 | 3028.00 | LSE | 15:24:03 |
| 17 | 3028.00 | LSE | 15:24:03 |
| 17 | 3028.00 | LSE | 15:24:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1155 | 3028.00 | LSE | 15:24:03 |
| 21 | 3029.00 | LSE | 15:25:27 |
| 23 | 3030.00 | LSE | 15:27:02 |
| 1853 | 3030.00 | LSE | 15:27:02 |
| 10 | 3029.00 | LSE | 15:27:56 |
| 14 | 3029.00 | LSE | 15:27:56 |
| 15 | 3029.00 | LSE | 15:27:56 |
| 16 | 3029.00 | LSE | 15:27:56 |
| 17 | 3029.00 | LSE | 15:27:56 |
| 14 | 3029.00 | LSE | 15:29:31 |
| 15 | 3029.00 | LSE | 15:29:31 |
| 16 | 3029.00 | LSE | 15:29:31 |
| 14 | 3029.00 | LSE | 15:30:18 |
| 16 | 3029.00 | LSE | 15:30:18 |
| 19 | 3032.00 | LSE | 15:30:42 |
| 782 | 3032.00 | LSE | 15:30:42 |
| 1353 | 3032.00 | LSE | 15:30:42 |
| 4 | 3031.00 | LSE | 15:30:50 |
| 6 | 3030.00 | LSE | 15:31:03 |
| 8 | 3030.00 | LSE | 15:31:03 |
| 10 | 3029.00 | LSE | 15:31:57 |
| 10 | 3029.00 | LSE | 15:31:57 |
| 13 | 3029.00 | LSE | 15:31:57 |
| 15 | 3029.00 | LSE | 15:33:02 |
| 16 | 3028.00 | LSE | 15:33:24 |
| 2781 | 3028.00 | LSE | 15:33:24 |
| 12 | 3027.00 | LSE | 15:33:29 |
| 17 | 3027.00 | LSE | 15:33:29 |
| 23 | 3027.00 | LSE | 15:33:29 |
| 27 | 3027.00 | LSE | 15:33:29 |
| 438 | 3027.00 | LSE | 15:33:29 |
| 15 | 3028.00 | LSE | 15:34:07 |
| 15 | 3028.00 | LSE | 15:34:07 |
| 3 | 3027.00 | LSE | 15:35:11 |
| 7 | 3026.00 | LSE | 15:35:12 |
| 17 | 3026.00 | LSE | 15:35:12 |
| 23 | 3026.00 | LSE | 15:35:12 |
| 23 | 3026.00 | LSE | 15:35:12 |
| 301 | 3026.00 | LSE | 15:35:12 |
| 3 | 3027.00 | LSE | 15:36:28 |
| 3 | 3025.00 | LSE | 15:37:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3025.00 | LSE | 15:37:32 |
| 5 | 3025.00 | LSE | 15:37:32 |
| 7 | 3025.00 | LSE | 15:37:32 |
| 7 | 3025.00 | LSE | 15:37:32 |
| 1420 | 3028.00 | LSE | 15:39:42 |
| 15 | 3029.00 | LSE | 15:41:25 |
| 15 | 3029.00 | LSE | 15:41:25 |
| 16 | 3029.00 | LSE | 15:41:25 |
| 16 | 3029.00 | LSE | 15:42:09 |
| 1525 | 3029.00 | LSE | 15:42:09 |
| 16 | 3029.00 | LSE | 15:42:18 |
| 15 | 3031.00 | LSE | 15:44:32 |
| 18 | 3031.00 | LSE | 15:44:32 |
| 18 | 3031.00 | LSE | 15:44:32 |
| 1552 | 3031.00 | LSE | 15:44:32 |
| 15 | 3029.00 | LSE | 15:45:19 |
| 15 | 3029.00 | LSE | 15:45:19 |
| 17 | 3030.00 | LSE | 15:45:19 |
| 17 | 3030.00 | LSE | 15:45:19 |
| 18 | 3030.00 | LSE | 15:45:19 |
| 16 | 3029.00 | LSE | 15:47:28 |
| 17 | 3029.00 | LSE | 15:47:28 |
| 292 | 3029.00 | LSE | 15:47:28 |
| 1267 | 3029.00 | LSE | 15:47:28 |
| 15 | 3029.00 | LSE | 15:47:57 |
| 17 | 3029.00 | LSE | 15:47:57 |
| 20 | 3029.00 | LSE | 15:47:57 |
| 18 | 3029.00 | LSE | 15:48:04 |
| 15 | 3029.00 | LSE | 15:48:07 |
| 17 | 3029.00 | LSE | 15:48:12 |
| 1583 | 3029.00 | LSE | 15:48:22 |
| 3 | 3028.00 | LSE | 15:49:05 |
| 4 | 3028.00 | LSE | 15:49:05 |
| 4 | 3028.00 | LSE | 15:49:05 |
| 8 | 3028.00 | LSE | 15:49:05 |
| 10 | 3028.00 | LSE | 15:49:05 |
| 4 | 3027.00 | LSE | 15:49:45 |
| 14 | 3027.00 | LSE | 15:49:45 |
| 1067 | 3027.00 | LSE | 15:49:45 |
| 8 | 3026.00 | LSE | 15:50:11 |
| 12 | 3026.00 | LSE | 15:50:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 12 | 3026.00 | LSE | 15:50:11 |
| 12 | 3026.00 | LSE | 15:50:11 |
| 17 | 3026.00 | LSE | 15:50:11 |
| 19 | 3027.00 | LSE | 15:50:11 |
| 1046 | 3026.00 | LSE | 15:50:11 |
| 15 | 3030.00 | LSE | 15:52:32 |
| 15 | 3030.00 | LSE | 15:52:32 |
| 19 | 3030.00 | LSE | 15:52:32 |
| 17 | 3029.00 | LSE | 15:52:37 |
| 20 | 3029.00 | LSE | 15:52:37 |
| 234 | 3029.00 | LSE | 15:53:12 |
| 13 | 3031.00 | LSE | 15:54:20 |
| 19 | 3031.00 | LSE | 15:54:20 |
| 1706 | 3031.00 | LSE | 15:54:20 |
| 16 | 3030.00 | LSE | 15:54:30 |
| 15 | 3030.00 | LSE | 15:54:42 |
| 293 | 3029.00 | LSE | 15:55:03 |
| 16 | 3029.00 | LSE | 15:55:15 |
| 772 | 3029.00 | LSE | 15:55:15 |
| 17 | 3030.00 | LSE | 15:57:10 |
| 20 | 3030.00 | LSE | 15:57:10 |
| 16 | 3029.00 | LSE | 15:57:28 |
| 17 | 3029.00 | LSE | 15:57:28 |
| 20 | 3029.00 | LSE | 15:57:28 |
| 16 | 3029.00 | LSE | 15:57:54 |
| 150 | 3029.00 | LSE | 15:58:01 |
| 50 | 3029.00 | LSE | 15:58:02 |
| 150 | 3029.00 | LSE | 15:58:02 |
| 228 | 3029.00 | LSE | 15:58:03 |
| 402 | 3029.00 | LSE | 15:58:16 |
| 585 | 3029.00 | LSE | 15:58:16 |
| 16 | 3028.00 | LSE | 15:58:36 |
| 16 | 3028.00 | LSE | 15:58:36 |
| 17 | 3028.00 | LSE | 15:58:36 |
| 17 | 3028.00 | LSE | 15:59:30 |
| 15 | 3029.00 | LSE | 15:59:56 |
| 18 | 3029.00 | LSE | 15:59:56 |
| 18 | 3029.00 | LSE | 15:59:56 |
| 1617 | 3029.00 | LSE | 15:59:56 |
| 15 | 3028.00 | LSE | 16:00:13 |
| 17 | 3028.00 | LSE | 16:00:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 12 | 3027.00 | LSE | 16:00:31 |
| 14 | 3027.00 | LSE | 16:00:31 |
| 14 | 3027.00 | LSE | 16:00:31 |
| 16 | 3027.00 | LSE | 16:00:31 |
| 1407 | 3027.00 | LSE | 16:00:31 |
| 4 | 3026.00 | LSE | 16:00:32 |
| 12 | 3026.00 | LSE | 16:00:32 |
| 15 | 3026.00 | LSE | 16:00:32 |
| 660 | 3026.00 | LSE | 16:00:32 |
| 3 | 3025.00 | LSE | 16:01:03 |
| 7 | 3025.00 | LSE | 16:01:03 |
| 10 | 3025.00 | LSE | 16:01:03 |
| 13 | 3025.00 | LSE | 16:01:03 |
| 17 | 3025.00 | LSE | 16:01:03 |
| 482 | 3025.00 | LSE | 16:01:03 |
| 5 | 3024.00 | LSE | 16:01:31 |
| 5 | 3024.00 | LSE | 16:01:31 |
| 7 | 3024.00 | LSE | 16:01:31 |
| 15 | 3024.00 | LSE | 16:01:31 |
| 114 | 3024.00 | LSE | 16:01:31 |
| 390 | 3024.00 | LSE | 16:01:31 |
| 19 | 3024.00 | LSE | 16:01:34 |
| 4 | 3023.00 | LSE | 16:01:44 |
| 9 | 3023.00 | LSE | 16:01:44 |
| 459 | 3023.00 | LSE | 16:01:44 |
| 5 | 3022.00 | LSE | 16:03:00 |
| 6 | 3022.00 | LSE | 16:03:00 |
| 6 | 3022.00 | LSE | 16:03:00 |
| 11 | 3022.00 | LSE | 16:03:00 |
| 16 | 3022.00 | LSE | 16:03:00 |
| 8 | 3021.00 | LSE | 16:03:27 |
| 9 | 3021.00 | LSE | 16:03:27 |
| 819 | 3021.00 | LSE | 16:03:27 |
| 4 | 3020.00 | LSE | 16:03:37 |
| 5 | 3020.00 | LSE | 16:03:37 |
| 11 | 3020.00 | LSE | 16:03:37 |
| 17 | 3024.00 | LSE | 16:06:24 |
| 19 | 3024.00 | LSE | 16:06:24 |
| 3 | 3023.00 | LSE | 16:06:31 |
| 6 | 3023.00 | LSE | 16:06:31 |
| 16 | 3023.00 | LSE | 16:06:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3024.00 | LSE | 16:06:40 |
| 82 | 3024.00 | LSE | 16:06:40 |
| 1195 | 3024.00 | LSE | 16:06:40 |
| 820 | 3023.00 | LSE | 16:06:42 |
| 16 | 3022.00 | LSE | 16:07:09 |
| 16 | 3022.00 | LSE | 16:07:09 |
| 96 | 3022.00 | LSE | 16:07:09 |
| 18 | 3024.00 | LSE | 16:07:34 |
| 15 | 3023.00 | LSE | 16:07:55 |
| 15 | 3023.00 | LSE | 16:07:55 |
| 16 | 3023.00 | LSE | 16:08:31 |
| 16 | 3022.00 | LSE | 16:09:13 |
| 17 | 3022.00 | LSE | 16:09:13 |
| 15 | 3022.00 | LSE | 16:09:51 |
| 384 | 3022.00 | LSE | 16:09:51 |
| 1168 | 3022.00 | LSE | 16:09:51 |
| 16 | 3023.00 | LSE | 16:10:20 |
| 17 | 3023.00 | LSE | 16:10:20 |
| 17 | 3023.00 | LSE | 16:10:42 |
| 16 | 3022.00 | LSE | 16:11:02 |
| 16 | 3022.00 | LSE | 16:11:02 |
| 17 | 3022.00 | LSE | 16:11:51 |
| 1577 | 3022.00 | LSE | 16:11:51 |
| 14 | 3023.00 | LSE | 16:12:12 |
| 15 | 3022.00 | LSE | 16:12:36 |
| 15 | 3022.00 | LSE | 16:12:38 |
| 16 | 3022.00 | LSE | 16:13:47 |
| 16 | 3022.00 | LSE | 16:13:47 |
| 19 | 3022.00 | LSE | 16:13:47 |
| 20 | 3022.00 | LSE | 16:13:47 |
| 1582 | 3022.00 | LSE | 16:13:47 |
| 21 | 3022.00 | LSE | 16:14:03 |
| 20 | 3022.00 | LSE | 16:14:20 |
| 16 | 3023.00 | LSE | 16:14:40 |
| 19 | 3023.00 | LSE | 16:14:40 |
| 14 | 3023.00 | LSE | 16:14:44 |
| 14 | 3023.00 | LSE | 16:14:53 |
| 1232 | 3022.00 | LSE | 16:14:56 |
| 18 | 3023.00 | LSE | 16:15:12 |
| 19 | 3023.00 | LSE | 16:15:12 |
| 14 | 3023.00 | LSE | 16:15:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1571 | 3023.00 | LSE | 16:15:21 |
| 16 | 3023.00 | LSE | 16:15:27 |
| 16 | 3022.00 | LSE | 16:15:58 |
| 17 | 3022.00 | LSE | 16:15:58 |
| 1076 | 3022.00 | LSE | 16:16:36 |
| 14 | 3022.00 | LSE | 16:16:59 |
| 11 | 3021.00 | LSE | 16:17:15 |
| 11 | 3021.00 | LSE | 16:17:15 |
| 15 | 3021.00 | LSE | 16:17:15 |
| 20 | 3021.00 | LSE | 16:17:15 |
| 15 | 3021.00 | LSE | 16:17:25 |
| 16 | 3021.00 | LSE | 16:17:35 |
| 16 | 3023.00 | LSE | 16:18:03 |
| 17 | 3024.00 | LSE | 16:18:37 |
| 1950 | 3024.00 | LSE | 16:18:37 |
| 18 | 3025.00 | LSE | 16:18:53 |
| 16 | 3025.00 | LSE | 16:19:16 |
| 15 | 3025.00 | LSE | 16:19:20 |
| 300 | 3025.00 | LSE | 16:19:42 |
| 300 | 3025.00 | LSE | 16:19:42 |
| 16 | 3025.00 | LSE | 16:20:06 |
| 17 | 3025.00 | LSE | 16:20:06 |
| 423 | 3025.00 | LSE | 16:20:06 |
| 572 | 3025.00 | LSE | 16:20:06 |
| 3 | 3024.00 | LSE | 16:21:04 |
| 6 | 3024.00 | LSE | 16:21:04 |
| 17 | 3024.00 | LSE | 16:21:04 |
| 18 | 3024.00 | LSE | 16:21:04 |
| 623 | 3024.00 | LSE | 16:21:04 |
| 15 | 3024.00 | LSE | 16:21:22 |
| 15 | 3025.00 | LSE | 16:22:01 |
| 17 | 3025.00 | LSE | 16:22:01 |
| 1425 | 3025.00 | LSE | 16:22:01 |
| 15 | 3025.00 | LSE | 16:22:28 |
| 14 | 3025.00 | LSE | 16:22:53 |
| 15 | 3025.00 | LSE | 16:23:59 |
| 16 | 3025.00 | LSE | 16:23:59 |
| 16 | 3025.00 | LSE | 16:23:59 |
| 13 | 3025.00 | LSE | 16:24:35 |
| 14 | 3025.00 | LSE | 16:24:35 |
| 1514 | 3025.00 | LSE | 16:24:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1297 | 3027.00 | LSE | 16:26:00 |
| 968 | 3027.00 | LSE | 16:27:29 |
| 247 | 3027.00 | LSE | 16:28:48 |
| 474 | 3027.00 | LSE | 16:28:48 |
| 11 | 3028.00 | LSE | 16:29:57 |
| 307 | 3028.00 | LSE | 16:29:57 |
| 943 | 3028.00 | LSE | 16:29:57 |
| 1091 | 3028.00 | LSE | 16:29:57 |

---

## Exhibit 99.27

**Exhibit 27**<br>

British American Tobacco p.l.c.

15 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase:  | 14 May 2025 |
| Number of ordinary shares of 25 pence each purchased:  | 138,569 |
| Highest price paid per share (pence):  | 3,069.00p |
| Lowest price paid per share (pence): | 3,020.00p |
| Volume weighted average price paid per share (pence): | 3,030.7749p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,906,554 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 14 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume (in number of shares)**  | **Daily weighted average price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 14/05/2025 | 138569 | 3,030.7749p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 14/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 14/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 30 | 3043.00 | LSE | 08:00:01 |
| 31 | 3043.00 | LSE | 08:00:01 |
| 32 | 3044.00 | LSE | 08:00:01 |
| 33 | 3043.00 | LSE | 08:00:01 |
| 1075 | 3044.00 | LSE | 08:00:01 |
| 30 | 3040.00 | LSE | 08:00:03 |
| 32 | 3040.00 | LSE | 08:00:03 |
| 32 | 3040.00 | LSE | 08:00:03 |
| 33 | 3040.00 | LSE | 08:00:03 |
| 397 | 3039.00 | LSE | 08:00:03 |
| 1604 | 3040.00 | LSE | 08:00:03 |
| 928 | 3039.00 | LSE | 08:00:47 |
| 17 | 3038.00 | LSE | 08:01:16 |
| 18 | 3038.00 | LSE | 08:01:16 |
| 20 | 3038.00 | LSE | 08:01:16 |
| 20 | 3038.00 | LSE | 08:01:16 |
| 3927 | 3038.00 | LSE | 08:01:16 |
| 3 | 3048.00 | LSE | 08:03:54 |
| 4 | 3047.00 | LSE | 08:03:59 |
| 3 | 3049.00 | LSE | 08:05:33 |
| 3 | 3049.00 | LSE | 08:05:33 |
| 4 | 3048.00 | LSE | 08:05:33 |
| 4 | 3049.00 | LSE | 08:05:33 |
| 421 | 3049.00 | LSE | 08:05:33 |
| 3 | 3047.00 | LSE | 08:05:34 |
| 4 | 3047.00 | LSE | 08:05:34 |
| 6 | 3047.00 | LSE | 08:05:34 |
| 547 | 3047.00 | LSE | 08:05:34 |
| 3 | 3058.00 | LSE | 08:06:25 |
| 3 | 3058.00 | LSE | 08:06:25 |
| 4 | 3058.00 | LSE | 08:06:25 |
| 4 | 3061.00 | LSE | 08:06:25 |
| 5 | 3058.00 | LSE | 08:06:25 |
| 5 | 3059.00 | LSE | 08:06:25 |
| 6 | 3060.00 | LSE | 08:06:25 |
| 7 | 3060.00 | LSE | 08:06:25 |
| 9 | 3060.00 | LSE | 08:06:25 |
| 225 | 3058.00 | LSE | 08:06:25 |
| 3 | 3063.00 | LSE | 08:07:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3062.00 | LSE | 08:07:22 |
| 3 | 3062.00 | LSE | 08:07:22 |
| 5 | 3061.00 | LSE | 08:07:24 |
| 7 | 3061.00 | LSE | 08:07:24 |
| 516 | 3061.00 | LSE | 08:07:24 |
| 4 | 3060.00 | LSE | 08:07:29 |
| 4 | 3060.00 | LSE | 08:07:29 |
| 167 | 3060.00 | LSE | 08:07:29 |
| 928 | 3058.00 | LSE | 08:07:32 |
| 4 | 3054.00 | LSE | 08:07:33 |
| 5 | 3052.00 | LSE | 08:07:54 |
| 177 | 3053.00 | LSE | 08:08:45 |
| 4 | 3059.00 | LSE | 08:09:34 |
| 4 | 3056.00 | LSE | 08:10:02 |
| 119 | 3056.00 | LSE | 08:10:02 |
| 100 | 3054.00 | LSE | 08:10:29 |
| 5 | 3053.00 | LSE | 08:10:30 |
| 107 | 3052.00 | LSE | 08:10:33 |
| 85 | 3051.00 | LSE | 08:10:34 |
| 3 | 3049.00 | LSE | 08:10:35 |
| 79 | 3049.00 | LSE | 08:10:35 |
| 88 | 3047.00 | LSE | 08:10:45 |
| 3 | 3049.00 | LSE | 08:11:20 |
| 4 | 3048.00 | LSE | 08:11:20 |
| 96 | 3047.00 | LSE | 08:12:16 |
| 95 | 3046.00 | LSE | 08:12:17 |
| 5 | 3044.00 | LSE | 08:14:18 |
| 4 | 3046.00 | LSE | 08:15:57 |
| 3 | 3051.00 | LSE | 08:17:31 |
| 77 | 3051.00 | LSE | 08:17:31 |
| 3 | 3050.00 | LSE | 08:17:32 |
| 236 | 3048.00 | LSE | 08:17:34 |
| 4 | 3049.00 | LSE | 08:20:09 |
| 125 | 3049.00 | LSE | 08:20:09 |
| 4 | 3047.00 | LSE | 08:20:40 |
| 4 | 3047.00 | LSE | 08:20:40 |
| 78 | 3046.00 | LSE | 08:20:42 |
| 4 | 3059.00 | LSE | 08:26:02 |
| 4 | 3058.00 | LSE | 08:26:10 |
| 4 | 3058.00 | LSE | 08:26:10 |
| 6 | 3058.00 | LSE | 08:26:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 129 | 3058.00 | LSE | 08:26:10 |
| 17 | 3056.00 | LSE | 08:26:31 |
| 122 | 3056.00 | LSE | 08:26:31 |
| 133 | 3055.00 | LSE | 08:27:25 |
| 109 | 3054.00 | LSE | 08:27:47 |
| 4 | 3053.00 | LSE | 08:30:45 |
| 4 | 3053.00 | LSE | 08:30:45 |
| 101 | 3053.00 | LSE | 08:30:45 |
| 3 | 3052.00 | LSE | 08:30:46 |
| 3 | 3052.00 | LSE | 08:30:46 |
| 3 | 3059.00 | LSE | 08:36:05 |
| 5 | 3059.00 | LSE | 08:36:05 |
| 5 | 3059.00 | LSE | 08:36:05 |
| 6 | 3059.00 | LSE | 08:36:05 |
| 145 | 3058.00 | LSE | 08:36:05 |
| 206 | 3056.00 | LSE | 08:36:11 |
| 175 | 3059.00 | LSE | 08:36:47 |
| 3 | 3058.00 | LSE | 08:37:55 |
| 3 | 3058.00 | LSE | 08:37:55 |
| 4 | 3059.00 | LSE | 08:37:55 |
| 5 | 3057.00 | LSE | 08:37:59 |
| 238 | 3057.00 | LSE | 08:37:59 |
| 65 | 3056.00 | LSE | 08:38:03 |
| 3 | 3055.00 | LSE | 08:38:59 |
| 136 | 3054.00 | LSE | 08:39:07 |
| 80 | 3054.00 | LSE | 08:39:13 |
| 121 | 3053.00 | LSE | 08:39:14 |
| 5 | 3053.00 | LSE | 08:43:15 |
| 5 | 3051.00 | LSE | 08:44:21 |
| 5 | 3050.00 | LSE | 08:44:54 |
| 217 | 3050.00 | LSE | 08:44:54 |
| 4 | 3048.00 | LSE | 08:45:30 |
| 107 | 3047.00 | LSE | 08:45:49 |
| 81 | 3046.00 | LSE | 08:45:58 |
| 112 | 3044.00 | LSE | 08:46:17 |
| 6 | 3043.00 | LSE | 08:47:22 |
| 134 | 3043.00 | LSE | 08:47:22 |
| 5 | 3046.00 | LSE | 08:51:28 |
| 5 | 3044.00 | LSE | 08:52:03 |
| 5 | 3044.00 | LSE | 08:52:03 |
| 114 | 3044.00 | LSE | 08:52:03 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 94 | 3043.00 | LSE | 08:52:28 |
| 4 | 3042.00 | LSE | 08:53:59 |
| 222 | 3041.00 | LSE | 08:54:06 |
| 4 | 3054.00 | LSE | 08:58:38 |
| 4 | 3052.00 | LSE | 08:58:59 |
| 4 | 3053.00 | LSE | 08:58:59 |
| 107 | 3052.00 | LSE | 08:58:59 |
| 6 | 3067.00 | LSE | 09:10:03 |
| 4 | 3069.00 | LSE | 09:14:43 |
| 5 | 3068.00 | LSE | 09:14:46 |
| 3 | 3067.00 | LSE | 09:15:06 |
| 3 | 3067.00 | LSE | 09:15:06 |
| 233 | 3066.00 | LSE | 09:15:12 |
| 5 | 3065.00 | LSE | 09:21:08 |
| 122 | 3064.00 | LSE | 09:21:32 |
| 4 | 3064.00 | LSE | 09:22:29 |
| 339 | 3064.00 | LSE | 09:22:29 |
| 3 | 3064.00 | LSE | 09:25:31 |
| 3 | 3063.00 | LSE | 09:25:49 |
| 136 | 3063.00 | LSE | 09:25:49 |
| 5 | 3061.00 | LSE | 09:26:30 |
| 32 | 3061.00 | LSE | 09:26:30 |
| 195 | 3061.00 | LSE | 09:26:30 |
| 4 | 3064.00 | LSE | 09:27:38 |
| 5 | 3063.00 | LSE | 09:31:12 |
| 115 | 3062.00 | LSE | 09:31:25 |
| 84 | 3061.00 | LSE | 09:32:10 |
| 3 | 3061.00 | LSE | 09:35:09 |
| 3 | 3063.00 | LSE | 09:35:35 |
| 3 | 3061.00 | LSE | 09:41:24 |
| 5 | 3061.00 | LSE | 09:41:24 |
| 379 | 3061.00 | LSE | 09:41:24 |
| 6 | 3066.00 | LSE | 09:44:22 |
| 354 | 3065.00 | LSE | 09:47:26 |
| 3 | 3066.00 | LSE | 09:51:20 |
| 3 | 3065.00 | LSE | 09:52:07 |
| 5 | 3063.00 | LSE | 09:52:45 |
| 7 | 3064.00 | LSE | 09:52:45 |
| 10 | 3064.00 | LSE | 09:52:45 |
| 502 | 3063.00 | LSE | 09:52:45 |
| 4 | 3061.00 | LSE | 09:58:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3061.00 | LSE | 09:58:38 |
| 5 | 3061.00 | LSE | 09:58:38 |
| 6 | 3061.00 | LSE | 09:58:38 |
| 455 | 3061.00 | LSE | 09:58:38 |
| 251 | 3060.00 | LSE | 09:59:07 |
| 7 | 3059.00 | LSE | 10:00:37 |
| 293 | 3059.00 | LSE | 10:00:37 |
| 3 | 3058.00 | LSE | 10:02:02 |
| 4 | 3058.00 | LSE | 10:02:02 |
| 5 | 3057.00 | LSE | 10:02:05 |
| 441 | 3057.00 | LSE | 10:02:05 |
| 5 | 3056.00 | LSE | 10:02:25 |
| 21 | 3056.00 | LSE | 10:02:32 |
| 21 | 3056.00 | LSE | 10:02:32 |
| 22 | 3056.00 | LSE | 10:02:32 |
| 748 | 3055.00 | LSE | 10:03:17 |
| 117 | 3052.00 | LSE | 10:06:17 |
| 126 | 3050.00 | LSE | 10:10:16 |
| 3 | 3054.00 | LSE | 10:20:55 |
| 3 | 3052.00 | LSE | 10:23:42 |
| 185 | 3052.00 | LSE | 10:23:42 |
| 5 | 3052.00 | LSE | 10:25:04 |
| 210 | 3051.00 | LSE | 10:25:05 |
| 297 | 3050.00 | LSE | 10:27:50 |
| 765 | 3050.00 | LSE | 10:27:50 |
| 206 | 3048.00 | LSE | 10:29:56 |
| 3 | 3051.00 | LSE | 10:36:01 |
| 3 | 3056.00 | LSE | 10:53:01 |
| 4 | 3056.00 | LSE | 10:53:01 |
| 4 | 3056.00 | LSE | 10:53:01 |
| 4 | 3056.00 | LSE | 10:53:01 |
| 366 | 3057.00 | LSE | 10:53:01 |
| 3 | 3055.00 | LSE | 10:53:02 |
| 496 | 3055.00 | LSE | 10:53:02 |
| 3 | 3060.00 | LSE | 11:19:18 |
| 3 | 3060.00 | LSE | 11:19:18 |
| 4 | 3059.00 | LSE | 11:19:18 |
| 383 | 3060.00 | LSE | 11:19:18 |
| 15 | 3059.00 | LSE | 11:20:31 |
| 11 | 3058.00 | LSE | 11:23:33 |
| 11 | 3058.00 | LSE | 11:23:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1138 | 3058.00 | LSE | 11:23:33 |
| 10 | 3057.00 | LSE | 11:23:34 |
| 10 | 3057.00 | LSE | 11:23:34 |
| 11 | 3057.00 | LSE | 11:23:34 |
| 5 | 3056.00 | LSE | 11:29:23 |
| 7 | 3056.00 | LSE | 11:29:23 |
| 11 | 3056.00 | LSE | 11:29:23 |
| 13 | 3056.00 | LSE | 11:29:23 |
| 2040 | 3056.00 | LSE | 11:29:23 |
| 3 | 3056.00 | LSE | 11:35:40 |
| 319 | 3057.00 | LSE | 11:35:40 |
| 3 | 3055.00 | LSE | 11:35:47 |
| 10 | 3055.00 | LSE | 11:36:13 |
| 18 | 3055.00 | LSE | 11:36:13 |
| 660 | 3055.00 | LSE | 11:36:13 |
| 11 | 3054.00 | LSE | 11:37:58 |
| 11 | 3054.00 | LSE | 11:37:58 |
| 5 | 3053.00 | LSE | 11:39:38 |
| 5 | 3053.00 | LSE | 11:39:38 |
| 18 | 3053.00 | LSE | 11:39:38 |
| 185 | 3053.00 | LSE | 11:39:38 |
| 6 | 3052.00 | LSE | 11:40:57 |
| 7 | 3052.00 | LSE | 11:40:57 |
| 8 | 3052.00 | LSE | 11:40:57 |
| 6 | 3051.00 | LSE | 11:41:10 |
| 103 | 3051.00 | LSE | 11:41:10 |
| 5 | 3050.00 | LSE | 11:41:39 |
| 6 | 3050.00 | LSE | 11:41:39 |
| 105 | 3050.00 | LSE | 11:41:39 |
| 4 | 3049.00 | LSE | 11:41:43 |
| 118 | 3049.00 | LSE | 11:41:43 |
| 5 | 3048.00 | LSE | 11:43:29 |
| 17 | 3048.00 | LSE | 11:43:29 |
| 100 | 3048.00 | LSE | 11:43:29 |
| 4 | 3046.00 | LSE | 11:51:05 |
| 5 | 3046.00 | LSE | 11:51:05 |
| 5 | 3046.00 | LSE | 11:51:05 |
| 7 | 3046.00 | LSE | 11:51:05 |
| 112 | 3046.00 | LSE | 11:51:05 |
| 3 | 3046.00 | LSE | 11:56:20 |
| 4 | 3045.00 | LSE | 11:56:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3045.00 | LSE | 11:56:32 |
| 6 | 3045.00 | LSE | 11:56:32 |
| 471 | 3044.00 | LSE | 11:57:19 |
| 4 | 3043.00 | LSE | 11:57:45 |
| 3 | 3042.00 | LSE | 11:58:18 |
| 3 | 3042.00 | LSE | 11:58:18 |
| 5 | 3042.00 | LSE | 11:58:18 |
| 444 | 3042.00 | LSE | 11:58:18 |
| 5 | 3041.00 | LSE | 11:58:50 |
| 270 | 3040.00 | LSE | 11:59:00 |
| 3 | 3038.00 | LSE | 12:02:14 |
| 4 | 3038.00 | LSE | 12:02:14 |
| 5 | 3038.00 | LSE | 12:02:14 |
| 272 | 3038.00 | LSE | 12:02:14 |
| 3 | 3037.00 | LSE | 12:02:33 |
| 3 | 3035.00 | LSE | 12:06:34 |
| 3 | 3035.00 | LSE | 12:06:34 |
| 4 | 3035.00 | LSE | 12:06:34 |
| 5 | 3036.00 | LSE | 12:06:34 |
| 133 | 3036.00 | LSE | 12:06:34 |
| 4 | 3033.00 | LSE | 12:09:26 |
| 4 | 3033.00 | LSE | 12:09:26 |
| 4 | 3033.00 | LSE | 12:09:26 |
| 4 | 3034.00 | LSE | 12:09:26 |
| 358 | 3034.00 | LSE | 12:09:26 |
| 194 | 3032.00 | LSE | 12:13:32 |
| 4 | 3031.00 | LSE | 12:14:29 |
| 4 | 3031.00 | LSE | 12:14:29 |
| 4 | 3031.00 | LSE | 12:14:29 |
| 213 | 3031.00 | LSE | 12:14:29 |
| 235 | 3031.00 | LSE | 12:14:29 |
| 3 | 3030.00 | LSE | 12:16:22 |
| 5 | 3030.00 | LSE | 12:16:22 |
| 5 | 3030.00 | LSE | 12:16:22 |
| 6 | 3030.00 | LSE | 12:16:22 |
| 3 | 3028.00 | LSE | 12:17:32 |
| 5 | 3028.00 | LSE | 12:17:32 |
| 243 | 3028.00 | LSE | 12:17:32 |
| 318 | 3029.00 | LSE | 12:17:32 |
| 5 | 3026.00 | LSE | 12:18:14 |
| 146 | 3026.00 | LSE | 12:18:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 148 | 3026.00 | LSE | 12:18:14 |
| 5 | 3025.00 | LSE | 12:18:26 |
| 3 | 3025.00 | LSE | 12:22:36 |
| 3 | 3024.00 | LSE | 12:22:40 |
| 5 | 3024.00 | LSE | 12:22:40 |
| 97 | 3024.00 | LSE | 12:22:40 |
| 4 | 3023.00 | LSE | 12:22:41 |
| 198 | 3022.00 | LSE | 12:23:29 |
| 3 | 3024.00 | LSE | 12:26:21 |
| 3 | 3024.00 | LSE | 12:26:21 |
| 5 | 3024.00 | LSE | 12:26:21 |
| 86 | 3027.00 | LSE | 12:31:44 |
| 3 | 3028.00 | LSE | 12:35:25 |
| 3 | 3032.00 | LSE | 12:38:10 |
| 6 | 3032.00 | LSE | 12:38:10 |
| 608 | 3032.00 | LSE | 12:38:10 |
| 4 | 3029.00 | LSE | 12:38:20 |
| 4 | 3030.00 | LSE | 12:38:20 |
| 4 | 3031.00 | LSE | 12:38:20 |
| 4 | 3031.00 | LSE | 12:38:20 |
| 5 | 3030.00 | LSE | 12:38:20 |
| 6 | 3031.00 | LSE | 12:38:20 |
| 436 | 3030.00 | LSE | 12:38:20 |
| 4 | 3029.00 | LSE | 12:38:21 |
| 3 | 3028.00 | LSE | 12:38:41 |
| 3 | 3028.00 | LSE | 12:38:41 |
| 8 | 3028.00 | LSE | 12:38:41 |
| 433 | 3028.00 | LSE | 12:38:41 |
| 5 | 3031.00 | LSE | 12:44:11 |
| 3 | 3031.00 | LSE | 12:46:40 |
| 4 | 3031.00 | LSE | 12:46:40 |
| 339 | 3031.00 | LSE | 12:46:40 |
| 4 | 3030.00 | LSE | 12:47:03 |
| 3 | 3029.00 | LSE | 12:50:33 |
| 10 | 3029.00 | LSE | 12:50:33 |
| 14 | 3029.00 | LSE | 12:50:33 |
| 939 | 3029.00 | LSE | 12:50:33 |
| 15 | 3034.00 | LSE | 13:01:52 |
| 16 | 3034.00 | LSE | 13:01:52 |
| 4 | 3033.00 | LSE | 13:01:53 |
| 5 | 3032.00 | LSE | 13:05:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 629 | 3032.00 | LSE | 13:05:36 |
| 9 | 3031.00 | LSE | 13:09:42 |
| 9 | 3031.00 | LSE | 13:09:42 |
| 17 | 3031.00 | LSE | 13:09:42 |
| 3 | 3030.00 | LSE | 13:11:14 |
| 3 | 3030.00 | LSE | 13:11:14 |
| 13 | 3030.00 | LSE | 13:11:14 |
| 29 | 3030.00 | LSE | 13:11:14 |
| 103 | 3030.00 | LSE | 13:11:14 |
| 852 | 3030.00 | LSE | 13:11:14 |
| 8 | 3028.00 | LSE | 13:16:23 |
| 13 | 3028.00 | LSE | 13:16:23 |
| 18 | 3028.00 | LSE | 13:16:23 |
| 20 | 3028.00 | LSE | 13:16:23 |
| 997 | 3028.00 | LSE | 13:16:23 |
| 6 | 3027.00 | LSE | 13:16:40 |
| 7 | 3027.00 | LSE | 13:16:40 |
| 712 | 3027.00 | LSE | 13:16:40 |
| 4 | 3028.00 | LSE | 13:27:16 |
| 3 | 3027.00 | LSE | 13:31:22 |
| 3 | 3027.00 | LSE | 13:31:22 |
| 133 | 3027.00 | LSE | 13:31:22 |
| 3 | 3026.00 | LSE | 13:31:24 |
| 6 | 3026.00 | LSE | 13:31:24 |
| 7 | 3026.00 | LSE | 13:31:24 |
| 7 | 3026.00 | LSE | 13:31:24 |
| 3 | 3025.00 | LSE | 13:31:28 |
| 3 | 3025.00 | LSE | 13:31:28 |
| 5 | 3025.00 | LSE | 13:31:28 |
| 11 | 3025.00 | LSE | 13:31:28 |
| 726 | 3025.00 | LSE | 13:31:28 |
| 17 | 3029.00 | LSE | 13:51:09 |
| 3 | 3028.00 | LSE | 13:53:40 |
| 16 | 3029.00 | LSE | 13:56:46 |
| 16 | 3029.00 | LSE | 13:59:57 |
| 16 | 3029.00 | LSE | 13:59:57 |
| 1691 | 3029.00 | LSE | 13:59:57 |
| 16 | 3029.00 | LSE | 14:06:24 |
| 17 | 3029.00 | LSE | 14:06:24 |
| 16 | 3028.00 | LSE | 14:08:09 |
| 17 | 3028.00 | LSE | 14:08:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1380 | 3028.00 | LSE | 14:09:14 |
| 5 | 3027.00 | LSE | 14:12:12 |
| 17 | 3027.00 | LSE | 14:12:12 |
| 185 | 3027.00 | LSE | 14:12:12 |
| 3 | 3025.00 | LSE | 14:12:18 |
| 4 | 3026.00 | LSE | 14:12:18 |
| 4 | 3026.00 | LSE | 14:12:18 |
| 6 | 3025.00 | LSE | 14:12:18 |
| 7 | 3026.00 | LSE | 14:12:18 |
| 12 | 3025.00 | LSE | 14:12:18 |
| 12 | 3026.00 | LSE | 14:12:18 |
| 14 | 3026.00 | LSE | 14:12:18 |
| 577 | 3025.00 | LSE | 14:12:18 |
| 810 | 3026.00 | LSE | 14:12:18 |
| 3 | 3027.00 | LSE | 14:19:40 |
| 15 | 3027.00 | LSE | 14:19:40 |
| 16 | 3028.00 | LSE | 14:20:44 |
| 16 | 3028.00 | LSE | 14:24:49 |
| 16 | 3029.00 | LSE | 14:27:12 |
| 18 | 3029.00 | LSE | 14:27:12 |
| 1103 | 3029.00 | LSE | 14:27:12 |
| 17 | 3029.00 | LSE | 14:28:17 |
| 15 | 3029.00 | LSE | 14:30:16 |
| 1661 | 3029.00 | LSE | 14:30:16 |
| 14 | 3029.00 | LSE | 14:30:20 |
| 17 | 3029.00 | LSE | 14:30:31 |
| 16 | 3029.00 | LSE | 14:30:42 |
| 15 | 3029.00 | LSE | 14:31:07 |
| 218 | 3029.00 | LSE | 14:31:07 |
| 100 | 3029.00 | LSE | 14:31:17 |
| 1687 | 3034.00 | LSE | 14:31:24 |
| 13 | 3033.00 | LSE | 14:31:26 |
| 14 | 3033.00 | LSE | 14:31:26 |
| 18 | 3033.00 | LSE | 14:31:26 |
| 29 | 3033.00 | LSE | 14:31:26 |
| 161 | 3032.00 | LSE | 14:31:26 |
| 19 | 3033.00 | LSE | 14:31:41 |
| 9 | 3031.00 | LSE | 14:32:15 |
| 10 | 3031.00 | LSE | 14:32:15 |
| 12 | 3031.00 | LSE | 14:32:15 |
| 13 | 3031.00 | LSE | 14:32:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 12 | 3029.00 | LSE | 14:32:16 |
| 14 | 3029.00 | LSE | 14:32:16 |
| 15 | 3029.00 | LSE | 14:32:16 |
| 25 | 3029.00 | LSE | 14:32:16 |
| 28 | 3029.00 | LSE | 14:32:16 |
| 98 | 3029.00 | LSE | 14:32:16 |
| 1258 | 3029.00 | LSE | 14:32:16 |
| 1376 | 3030.00 | LSE | 14:32:16 |
| 20 | 3028.00 | LSE | 14:32:17 |
| 16 | 3032.00 | LSE | 14:36:56 |
| 17 | 3029.00 | LSE | 14:36:56 |
| 17 | 3031.00 | LSE | 14:36:56 |
| 17 | 3032.00 | LSE | 14:36:56 |
| 18 | 3032.00 | LSE | 14:36:56 |
| 19 | 3032.00 | LSE | 14:36:56 |
| 1578 | 3029.00 | LSE | 14:36:56 |
| 1887 | 3032.00 | LSE | 14:36:56 |
| 14 | 3029.00 | LSE | 14:37:53 |
| 15 | 3029.00 | LSE | 14:37:53 |
| 15 | 3029.00 | LSE | 14:37:53 |
| 17 | 3029.00 | LSE | 14:38:33 |
| 6 | 3028.00 | LSE | 14:38:37 |
| 6 | 3027.00 | LSE | 14:38:49 |
| 6 | 3027.00 | LSE | 14:38:49 |
| 9 | 3027.00 | LSE | 14:38:49 |
| 14 | 3027.00 | LSE | 14:38:49 |
| 322 | 3027.00 | LSE | 14:38:49 |
| 10 | 3026.00 | LSE | 14:38:51 |
| 11 | 3026.00 | LSE | 14:38:51 |
| 17 | 3026.00 | LSE | 14:38:51 |
| 140 | 3026.00 | LSE | 14:38:51 |
| 150 | 3026.00 | LSE | 14:38:51 |
| 581 | 3026.00 | LSE | 14:38:55 |
| 4 | 3026.00 | LSE | 14:39:07 |
| 14 | 3026.00 | LSE | 14:39:07 |
| 541 | 3026.00 | LSE | 14:39:07 |
| 4 | 3025.00 | LSE | 14:39:09 |
| 4 | 3024.00 | LSE | 14:39:17 |
| 351 | 3024.00 | LSE | 14:39:17 |
| 382 | 3024.00 | LSE | 14:39:17 |
| 6 | 3023.00 | LSE | 14:39:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 9 | 3023.00 | LSE | 14:39:37 |
| 9 | 3023.00 | LSE | 14:39:37 |
| 5 | 3022.00 | LSE | 14:39:39 |
| 177 | 3022.00 | LSE | 14:39:39 |
| 4 | 3027.00 | LSE | 14:42:10 |
| 4 | 3026.00 | LSE | 14:42:16 |
| 5 | 3026.00 | LSE | 14:42:16 |
| 338 | 3026.00 | LSE | 14:42:16 |
| 3 | 3025.00 | LSE | 14:44:48 |
| 6 | 3025.00 | LSE | 14:44:48 |
| 3 | 3024.00 | LSE | 14:44:49 |
| 5 | 3024.00 | LSE | 14:44:49 |
| 360 | 3024.00 | LSE | 14:44:49 |
| 3 | 3023.00 | LSE | 14:46:20 |
| 3 | 3023.00 | LSE | 14:46:20 |
| 4 | 3023.00 | LSE | 14:46:20 |
| 12 | 3023.00 | LSE | 14:46:20 |
| 348 | 3023.00 | LSE | 14:46:20 |
| 3 | 3022.00 | LSE | 14:47:00 |
| 11 | 3022.00 | LSE | 14:47:00 |
| 19 | 3022.00 | LSE | 14:47:00 |
| 455 | 3022.00 | LSE | 14:47:00 |
| 5 | 3021.00 | LSE | 14:47:08 |
| 6 | 3021.00 | LSE | 14:47:08 |
| 15 | 3021.00 | LSE | 14:47:08 |
| 76 | 3021.00 | LSE | 14:47:08 |
| 395 | 3021.00 | LSE | 14:47:08 |
| 6 | 3020.00 | LSE | 14:47:45 |
| 8 | 3020.00 | LSE | 14:47:45 |
| 8 | 3020.00 | LSE | 14:47:45 |
| 525 | 3020.00 | LSE | 14:47:45 |
| 99 | 3021.00 | LSE | 14:49:21 |
| 17 | 3021.00 | LSE | 14:49:46 |
| 17 | 3021.00 | LSE | 14:50:09 |
| 15 | 3021.00 | LSE | 14:51:09 |
| 1374 | 3021.00 | LSE | 14:51:09 |
| 16 | 3020.00 | LSE | 14:51:56 |
| 17 | 3020.00 | LSE | 14:51:56 |
| 16 | 3021.00 | LSE | 14:54:09 |
| 15 | 3023.00 | LSE | 14:55:41 |
| 18 | 3023.00 | LSE | 14:55:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1821 | 3023.00 | LSE | 14:55:41 |
| 16 | 3023.00 | LSE | 14:56:21 |
| 17 | 3023.00 | LSE | 14:56:21 |
| 15 | 3024.00 | LSE | 14:59:09 |
| 16 | 3024.00 | LSE | 14:59:09 |
| 1593 | 3024.00 | LSE | 14:59:09 |
| 14 | 3025.00 | LSE | 14:59:38 |
| 16 | 3025.00 | LSE | 15:00:07 |
| 15 | 3024.00 | LSE | 15:01:28 |
| 18 | 3024.00 | LSE | 15:01:28 |
| 15 | 3024.00 | LSE | 15:01:46 |
| 15 | 3024.00 | LSE | 15:02:02 |
| 1065 | 3024.00 | LSE | 15:02:02 |
| 17 | 3024.00 | LSE | 15:03:46 |
| 18 | 3024.00 | LSE | 15:03:46 |
| 1586 | 3024.00 | LSE | 15:03:46 |
| 14 | 3023.00 | LSE | 15:04:46 |
| 14 | 3023.00 | LSE | 15:04:46 |
| 16 | 3023.00 | LSE | 15:04:46 |
| 1902 | 3025.00 | LSE | 15:07:45 |
| 15 | 3024.00 | LSE | 15:08:07 |
| 15 | 3024.00 | LSE | 15:08:07 |
| 16 | 3024.00 | LSE | 15:08:07 |
| 16 | 3024.00 | LSE | 15:08:07 |
| 17 | 3024.00 | LSE | 15:08:07 |
| 891 | 3024.00 | LSE | 15:08:07 |
| 15 | 3024.00 | LSE | 15:08:19 |
| 18 | 3024.00 | LSE | 15:09:30 |
| 15 | 3024.00 | LSE | 15:09:37 |
| 16 | 3024.00 | LSE | 15:10:35 |
| 16 | 3024.00 | LSE | 15:12:00 |
| 102 | 3024.00 | LSE | 15:12:36 |
| 510 | 3024.00 | LSE | 15:12:36 |
| 100 | 3024.00 | LSE | 15:14:12 |
| 17 | 3024.00 | LSE | 15:14:26 |
| 17 | 3024.00 | LSE | 15:14:26 |
| 17 | 3024.00 | LSE | 15:14:26 |
| 18 | 3024.00 | LSE | 15:14:26 |
| 854 | 3024.00 | LSE | 15:14:26 |
| 1460 | 3024.00 | LSE | 15:15:24 |
| 18 | 3024.00 | LSE | 15:16:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 17 | 3027.00 | LSE | 15:17:22 |
| 17 | 3027.00 | LSE | 15:17:22 |
| 19 | 3028.00 | LSE | 15:17:22 |
| 28 | 3028.00 | LSE | 15:17:22 |
| 1508 | 3027.00 | LSE | 15:17:22 |
| 16 | 3027.00 | LSE | 15:18:59 |
| 18 | 3027.00 | LSE | 15:18:59 |
| 3 | 3026.00 | LSE | 15:19:41 |
| 16 | 3027.00 | LSE | 15:20:24 |
| 15 | 3028.00 | LSE | 15:20:53 |
| 16 | 3028.00 | LSE | 15:20:53 |
| 17 | 3027.00 | LSE | 15:21:32 |
| 14 | 3027.00 | LSE | 15:24:32 |
| 14 | 3027.00 | LSE | 15:24:32 |
| 14 | 3027.00 | LSE | 15:24:32 |
| 18 | 3027.00 | LSE | 15:24:32 |
| 786 | 3027.00 | LSE | 15:24:32 |
| 17 | 3027.00 | LSE | 15:25:05 |
| 219 | 3027.00 | LSE | 15:25:05 |
| 1650 | 3027.00 | LSE | 15:25:05 |
| 14 | 3027.00 | LSE | 15:26:26 |
| 16 | 3027.00 | LSE | 15:26:26 |
| 16 | 3027.00 | LSE | 15:26:26 |
| 16 | 3027.00 | LSE | 15:26:26 |
| 1617 | 3027.00 | LSE | 15:26:26 |
| 15 | 3027.00 | LSE | 15:26:55 |
| 15 | 3026.00 | LSE | 15:29:23 |
| 16 | 3026.00 | LSE | 15:29:23 |
| 15 | 3027.00 | LSE | 15:30:15 |
| 19 | 3027.00 | LSE | 15:30:15 |
| 20 | 3027.00 | LSE | 15:30:15 |
| 23 | 3027.00 | LSE | 15:30:15 |
| 2113 | 3027.00 | LSE | 15:30:15 |
| 14 | 3027.00 | LSE | 15:31:29 |
| 15 | 3027.00 | LSE | 15:31:29 |
| 16 | 3027.00 | LSE | 15:31:29 |
| 1263 | 3027.00 | LSE | 15:31:29 |
| 17 | 3027.00 | LSE | 15:31:55 |
| 16 | 3026.00 | LSE | 15:32:20 |
| 15 | 3026.00 | LSE | 15:36:00 |
| 16 | 3026.00 | LSE | 15:36:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 17 | 3026.00 | LSE | 15:36:00 |
| 18 | 3026.00 | LSE | 15:36:00 |
| 16 | 3026.00 | LSE | 15:37:44 |
| 16 | 3026.00 | LSE | 15:37:44 |
| 23 | 3026.00 | LSE | 15:37:44 |
| 1828 | 3026.00 | LSE | 15:37:44 |
| 16 | 3026.00 | LSE | 15:38:49 |
| 17 | 3029.00 | LSE | 15:39:49 |
| 21 | 3029.00 | LSE | 15:39:49 |
| 16 | 3029.00 | LSE | 15:40:02 |
| 2235 | 3029.00 | LSE | 15:40:02 |
| 17 | 3028.00 | LSE | 15:41:05 |
| 18 | 3027.00 | LSE | 15:41:05 |
| 19 | 3027.00 | LSE | 15:41:05 |
| 2075 | 3027.00 | LSE | 15:41:05 |
| 5 | 3026.00 | LSE | 15:41:23 |
| 13 | 3026.00 | LSE | 15:41:23 |
| 15 | 3026.00 | LSE | 15:42:36 |
| 17 | 3026.00 | LSE | 15:43:02 |
| 3 | 3025.00 | LSE | 15:44:41 |
| 13 | 3025.00 | LSE | 15:44:41 |
| 13 | 3025.00 | LSE | 15:44:41 |
| 1144 | 3025.00 | LSE | 15:44:41 |
| 19 | 3025.00 | LSE | 15:46:28 |
| 1582 | 3025.00 | LSE | 15:46:28 |
| 9 | 3024.00 | LSE | 15:46:29 |
| 13 | 3024.00 | LSE | 15:46:29 |
| 16 | 3024.00 | LSE | 15:46:29 |
| 91 | 3024.00 | LSE | 15:46:29 |
| 4 | 3023.00 | LSE | 15:47:05 |
| 5 | 3023.00 | LSE | 15:47:05 |
| 12 | 3023.00 | LSE | 15:47:05 |
| 14 | 3023.00 | LSE | 15:47:05 |
| 3 | 3022.00 | LSE | 15:47:06 |
| 5 | 3022.00 | LSE | 15:47:06 |
| 5 | 3022.00 | LSE | 15:47:06 |
| 5 | 3022.00 | LSE | 15:47:06 |
| 1257 | 3022.00 | LSE | 15:47:06 |
| 5 | 3021.00 | LSE | 15:48:23 |
| 14 | 3021.00 | LSE | 15:48:23 |
| 17 | 3021.00 | LSE | 15:48:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3022.00 | LSE | 15:48:58 |
| 18 | 3022.00 | LSE | 15:48:58 |
| 18 | 3022.00 | LSE | 15:50:17 |
| 16 | 3024.00 | LSE | 15:52:01 |
| 19 | 3024.00 | LSE | 15:52:01 |
| 19 | 3024.00 | LSE | 15:52:01 |
| 15 | 3024.00 | LSE | 15:52:46 |
| 16 | 3024.00 | LSE | 15:54:03 |
| 15 | 3024.00 | LSE | 15:55:31 |
| 16 | 3024.00 | LSE | 15:57:37 |
| 17 | 3024.00 | LSE | 15:57:37 |
| 15 | 3024.00 | LSE | 15:59:13 |
| 17 | 3024.00 | LSE | 15:59:13 |
| 15 | 3024.00 | LSE | 15:59:54 |
| 35 | 3024.00 | LSE | 16:00:01 |
| 16 | 3024.00 | LSE | 16:00:32 |
| 17 | 3023.00 | LSE | 16:01:22 |
| 39 | 3023.00 | LSE | 16:01:22 |
| 53 | 3023.00 | LSE | 16:01:22 |
| 3155 | 3023.00 | LSE | 16:01:22 |
| 15 | 3022.00 | LSE | 16:01:24 |
| 16 | 3022.00 | LSE | 16:01:24 |
| 21 | 3022.00 | LSE | 16:01:24 |
| 31 | 3022.00 | LSE | 16:01:24 |
| 39 | 3022.00 | LSE | 16:01:24 |
| 651 | 3022.00 | LSE | 16:01:24 |
| 342 | 3022.00 | LSE | 16:01:54 |
| 3274 | 3022.00 | LSE | 16:01:54 |
| 4 | 3021.00 | LSE | 16:02:37 |
| 18 | 3021.00 | LSE | 16:02:37 |
| 19 | 3021.00 | LSE | 16:02:37 |
| 1687 | 3021.00 | LSE | 16:02:37 |
| 15 | 3022.00 | LSE | 16:05:24 |
| 19 | 3022.00 | LSE | 16:05:24 |
| 21 | 3022.00 | LSE | 16:05:24 |
| 21 | 3022.00 | LSE | 16:05:24 |
| 23 | 3022.00 | LSE | 16:05:24 |
| 1806 | 3022.00 | LSE | 16:05:24 |
| 14 | 3022.00 | LSE | 16:06:40 |
| 15 | 3022.00 | LSE | 16:06:40 |
| 16 | 3022.00 | LSE | 16:06:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 16 | 3022.00 | LSE | 16:06:40 |
| 18 | 3022.00 | LSE | 16:06:40 |
| 2225 | 3022.00 | LSE | 16:06:40 |
| 15 | 3022.00 | LSE | 16:07:03 |
| 16 | 3022.00 | LSE | 16:07:03 |
| 1768 | 3022.00 | LSE | 16:07:03 |
| 14 | 3022.00 | LSE | 16:07:31 |
| 17 | 3022.00 | LSE | 16:11:19 |
| 17 | 3022.00 | LSE | 16:11:19 |
| 18 | 3022.00 | LSE | 16:11:19 |
| 19 | 3022.00 | LSE | 16:11:19 |
| 1938 | 3022.00 | LSE | 16:11:19 |
| 14 | 3022.00 | LSE | 16:11:27 |
| 17 | 3022.00 | LSE | 16:11:27 |
| 18 | 3022.00 | LSE | 16:11:27 |
| 23 | 3022.00 | LSE | 16:11:27 |
| 1933 | 3022.00 | LSE | 16:11:27 |
| 25 | 3024.00 | LSE | 16:15:21 |
| 26 | 3024.00 | LSE | 16:15:21 |
| 28 | 3024.00 | LSE | 16:15:21 |
| 35 | 3024.00 | LSE | 16:15:21 |
| 41 | 3024.00 | LSE | 16:15:21 |
| 2770 | 3024.00 | LSE | 16:15:21 |
| 14 | 3022.00 | LSE | 16:15:29 |
| 15 | 3022.00 | LSE | 16:15:29 |
| 15 | 3022.00 | LSE | 16:15:29 |
| 17 | 3022.00 | LSE | 16:15:29 |
| 34 | 3022.00 | LSE | 16:15:29 |
| 1564 | 3022.00 | LSE | 16:15:29 |
| 16 | 3023.00 | LSE | 16:16:51 |
| 18 | 3023.00 | LSE | 16:16:51 |
| 924 | 3023.00 | LSE | 16:16:51 |
| 25 | 3024.00 | LSE | 16:17:43 |
| 34 | 3024.00 | LSE | 16:17:43 |
| 2134 | 3024.00 | LSE | 16:17:43 |
| 16 | 3024.00 | LSE | 16:18:22 |
| 24 | 3024.00 | LSE | 16:18:22 |
| 9 | 3024.00 | LSE | 16:19:34 |
| 17 | 3024.00 | LSE | 16:19:34 |
| 277 | 3024.00 | LSE | 16:19:34 |
| 1313 | 3024.00 | LSE | 16:19:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 3023.00 | LSE | 16:19:36 |
| 16 | 3024.00 | LSE | 16:20:05 |
| 17 | 3024.00 | LSE | 16:20:06 |
| 15 | 3023.00 | LSE | 16:21:00 |
| 16 | 3023.00 | LSE | 16:21:00 |
| 33 | 3023.00 | LSE | 16:21:00 |
| 1822 | 3023.00 | LSE | 16:21:00 |
| 32 | 3023.00 | LSE | 16:21:10 |
| 17 | 3023.00 | LSE | 16:21:13 |
| 20 | 3023.00 | LSE | 16:21:42 |
| 15 | 3022.00 | LSE | 16:22:06 |
| 18 | 3022.00 | LSE | 16:22:06 |
| 26 | 3022.00 | LSE | 16:22:06 |
| 15 | 3022.00 | LSE | 16:22:54 |
| 18 | 3022.00 | LSE | 16:22:54 |
| 22 | 3022.00 | LSE | 16:22:54 |
| 1664 | 3022.00 | LSE | 16:22:54 |
| 16 | 3022.00 | LSE | 16:23:08 |
| 22 | 3022.00 | LSE | 16:23:08 |
| 15 | 3022.00 | LSE | 16:24:18 |
| 16 | 3022.00 | LSE | 16:24:18 |
| 17 | 3022.00 | LSE | 16:24:18 |
| 17 | 3022.00 | LSE | 16:24:18 |
| 24 | 3022.00 | LSE | 16:24:18 |
| 1596 | 3022.00 | LSE | 16:24:18 |
| 17 | 3025.00 | LSE | 16:25:59 |
| 28 | 3025.00 | LSE | 16:25:59 |
| 2002 | 3025.00 | LSE | 16:25:59 |
| 15 | 3025.00 | LSE | 16:26:00 |
| 23 | 3025.00 | LSE | 16:26:00 |
| 14 | 3024.00 | LSE | 16:27:18 |
| 13 | 3024.00 | LSE | 16:27:38 |
| 148 | 3024.00 | LSE | 16:28:34 |
| 1424 | 3024.00 | LSE | 16:28:34 |
| 7 | 3023.00 | LSE | 16:28:47 |
| 14 | 3023.00 | LSE | 16:28:47 |
| 17 | 3023.00 | LSE | 16:28:47 |
| 20 | 3023.00 | LSE | 16:28:47 |
| 20 | 3023.00 | LSE | 16:28:47 |
| 1721 | 3023.00 | LSE | 16:28:47 |
| 7 | 3022.00 | LSE | 16:28:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 9 | 3022.00 | LSE | 16:28:54 |
| 9 | 3022.00 | LSE | 16:28:54 |
| 19 | 3022.00 | LSE | 16:28:54 |
| 44 | 3022.00 | LSE | 16:28:54 |
| 385 | 3022.00 | LSE | 16:28:54 |
| 4 | 3022.00 | LSE | 16:29:42 |
| 5 | 3022.00 | LSE | 16:29:42 |
| 8 | 3022.00 | LSE | 16:29:42 |
| 9 | 3022.00 | LSE | 16:29:42 |
| 9 | 3024.00 | LSE | 16:29:42 |
| 16 | 3023.00 | LSE | 16:29:42 |
| 3 | 3023.00 | LSE | 16:29:47 |
| 3 | 3023.00 | LSE | 16:29:47 |
| 3 | 3023.00 | LSE | 16:29:47 |
| 5 | 3023.00 | LSE | 16:29:47 |
| 5 | 3023.00 | LSE | 16:29:47 |
| 144 | 3023.00 | LSE | 16:29:47 |
| 233 | 3023.00 | LSE | 16:29:47 |
| 251 | 3023.00 | LSE | 16:29:47 |
| 200 | 3023.00 | LSE | 16:29:49 |
| 117 | 3023.00 | LSE | 16:29:54 |
| 2 | 3023.00 | LSE | 16:29:58 |
| 7 | 3023.00 | LSE | 16:29:58 |
| 7 | 3023.00 | LSE | 16:29:58 |
| 15 | 3023.00 | LSE | 16:29:58 |
| 33 | 3023.00 | LSE | 16:29:58 |
| 280 | 3023.00 | LSE | 16:29:58 |

---

## Exhibit 99.28

**Exhibit 28**<br>

British American Tobacco p.l.c.

16 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 15 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 137,397 |
| Highest price paid per share (pence): | 3,071.00p |
| Lowest price paid per share (pence): | 3,026.00p |
| Volume weighted average price paid per share (pence): | 3,047.0362p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,770,206 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 15 May 2025 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares)** | **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 15/05/2025 | 137397 | 3,047.0362p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 15/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 15/05/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of transaction** |
| 24 | 3033.00 | LSE | 08:00:25 |
| 33 | 3034.00 | LSE | 08:00:25 |
| 33 | 3034.00 | LSE | 08:00:25 |
| 33 | 3034.00 | LSE | 08:00:25 |
| 35 | 3035.00 | LSE | 08:00:25 |
| 698 | 3033.00 | LSE | 08:00:25 |
| 1392 | 3033.00 | LSE | 08:00:25 |
| 1537 | 3035.00 | LSE | 08:00:25 |
| 2046 | 3033.00 | LSE | 08:00:25 |
| 23 | 3032.00 | LSE | 08:00:26 |
| 25 | 3032.00 | LSE | 08:00:26 |
| 26 | 3032.00 | LSE | 08:00:26 |
| 93 | 3030.00 | LSE | 08:00:26 |
| 2386 | 3030.00 | LSE | 08:00:26 |
| 28 | 3029.00 | LSE | 08:00:29 |
| 142 | 3032.00 | LSE | 08:00:55 |
| 7 | 3028.00 | LSE | 08:01:03 |
| 25 | 3028.00 | LSE | 08:01:03 |
| 26 | 3028.00 | LSE | 08:01:03 |
| 26 | 3028.00 | LSE | 08:01:03 |
| 6 | 3026.00 | LSE | 08:01:04 |
| 3 | 3035.00 | LSE | 08:02:04 |
| 4 | 3032.00 | LSE | 08:02:05 |
| 7 | 3033.00 | LSE | 08:02:05 |
| 8 | 3032.00 | LSE | 08:02:05 |
| 8 | 3032.00 | LSE | 08:02:05 |
| 87 | 3032.00 | LSE | 08:02:05 |
| 3 | 3037.00 | LSE | 08:03:25 |
| 3 | 3044.00 | LSE | 08:04:21 |
| 4 | 3043.00 | LSE | 08:04:21 |
| 4 | 3043.00 | LSE | 08:04:21 |
| 80 | 3043.00 | LSE | 08:04:21 |
| 18 | 3044.00 | LSE | 08:05:29 |
| 4 | 3046.00 | LSE | 08:05:50 |
| 5 | 3046.00 | LSE | 08:05:50 |
| 3 | 3048.00 | LSE | 08:06:06 |
| 251 | 3048.00 | LSE | 08:06:06 |
| 4 | 3046.00 | LSE | 08:06:22 |
| 5 | 3046.00 | LSE | 08:06:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 252 | 3046.00 | LSE | 08:06:22 |
| 4 | 3050.00 | LSE | 08:09:49 |
| 246 | 3050.00 | LSE | 08:09:49 |
| 3 | 3049.00 | LSE | 08:10:02 |
| 6 | 3048.00 | LSE | 08:10:19 |
| 7 | 3048.00 | LSE | 08:10:19 |
| 275 | 3048.00 | LSE | 08:10:19 |
| 193 | 3058.00 | LSE | 08:14:20 |
| 8 | 3067.00 | LSE | 08:21:57 |
| 9 | 3066.00 | LSE | 08:22:07 |
| 10 | 3066.00 | LSE | 08:22:07 |
| 245 | 3066.00 | LSE | 08:22:07 |
| 423 | 3066.00 | LSE | 08:22:07 |
| 9 | 3065.00 | LSE | 08:22:56 |
| 150 | 3065.00 | LSE | 08:22:56 |
| 273 | 3065.00 | LSE | 08:22:56 |
| 7 | 3064.00 | LSE | 08:23:39 |
| 9 | 3064.00 | LSE | 08:23:39 |
| 10 | 3064.00 | LSE | 08:23:39 |
| 481 | 3064.00 | LSE | 08:23:39 |
| 9 | 3063.00 | LSE | 08:25:33 |
| 10 | 3063.00 | LSE | 08:25:33 |
| 655 | 3063.00 | LSE | 08:25:33 |
| 3 | 3062.00 | LSE | 08:25:54 |
| 3 | 3061.00 | LSE | 08:25:55 |
| 5 | 3061.00 | LSE | 08:25:55 |
| 4 | 3060.00 | LSE | 08:27:09 |
| 273 | 3060.00 | LSE | 08:27:09 |
| 5 | 3059.00 | LSE | 08:27:23 |
| 6 | 3059.00 | LSE | 08:27:23 |
| 5 | 3058.00 | LSE | 08:27:57 |
| 3 | 3060.00 | LSE | 08:33:32 |
| 3 | 3060.00 | LSE | 08:33:32 |
| 4 | 3059.00 | LSE | 08:34:15 |
| 4 | 3057.00 | LSE | 08:35:07 |
| 4 | 3057.00 | LSE | 08:35:07 |
| 399 | 3057.00 | LSE | 08:35:07 |
| 176 | 3056.00 | LSE | 08:35:20 |
| 3 | 3055.00 | LSE | 08:35:21 |
| 9 | 3055.00 | LSE | 08:35:21 |
| 5 | 3054.00 | LSE | 08:35:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3055.00 | LSE | 08:37:05 |
| 4 | 3055.00 | LSE | 08:37:05 |
| 3 | 3053.00 | LSE | 08:39:13 |
| 3 | 3053.00 | LSE | 08:39:13 |
| 4 | 3053.00 | LSE | 08:39:13 |
| 624 | 3053.00 | LSE | 08:39:13 |
| 4 | 3052.00 | LSE | 08:41:12 |
| 5 | 3052.00 | LSE | 08:41:12 |
| 5 | 3052.00 | LSE | 08:44:21 |
| 7 | 3051.00 | LSE | 08:45:08 |
| 9 | 3051.00 | LSE | 08:45:08 |
| 9 | 3051.00 | LSE | 08:45:08 |
| 488 | 3051.00 | LSE | 08:45:08 |
| 4 | 3050.00 | LSE | 08:45:20 |
| 374 | 3050.00 | LSE | 08:45:20 |
| 3 | 3049.00 | LSE | 08:45:37 |
| 4 | 3049.00 | LSE | 08:45:37 |
| 4 | 3049.00 | LSE | 08:45:37 |
| 7 | 3049.00 | LSE | 08:45:37 |
| 173 | 3049.00 | LSE | 08:45:37 |
| 448 | 3049.00 | LSE | 08:45:37 |
| 3 | 3050.00 | LSE | 08:52:10 |
| 5 | 3050.00 | LSE | 08:52:10 |
| 3 | 3049.00 | LSE | 08:54:06 |
| 363 | 3049.00 | LSE | 08:54:06 |
| 4 | 3048.00 | LSE | 08:56:11 |
| 5 | 3048.00 | LSE | 08:56:11 |
| 93 | 3057.00 | LSE | 09:16:25 |
| 8 | 3056.00 | LSE | 09:16:32 |
| 3 | 3055.00 | LSE | 09:16:41 |
| 5 | 3055.00 | LSE | 09:16:41 |
| 5 | 3055.00 | LSE | 09:16:41 |
| 9 | 3055.00 | LSE | 09:16:41 |
| 448 | 3055.00 | LSE | 09:16:41 |
| 753 | 3055.00 | LSE | 09:16:41 |
| 9 | 3054.00 | LSE | 09:16:46 |
| 5 | 3053.00 | LSE | 09:16:50 |
| 5 | 3053.00 | LSE | 09:16:50 |
| 6 | 3053.00 | LSE | 09:16:50 |
| 11 | 3053.00 | LSE | 09:16:50 |
| 1653 | 3053.00 | LSE | 09:16:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3052.00 | LSE | 09:16:55 |
| 7 | 3052.00 | LSE | 09:16:55 |
| 3 | 3058.00 | LSE | 09:25:55 |
| 4 | 3058.00 | LSE | 09:25:55 |
| 6 | 3058.00 | LSE | 09:25:55 |
| 198 | 3058.00 | LSE | 09:25:55 |
| 3 | 3056.00 | LSE | 09:31:09 |
| 6 | 3056.00 | LSE | 09:31:09 |
| 8 | 3056.00 | LSE | 09:31:09 |
| 329 | 3056.00 | LSE | 09:31:09 |
| 228 | 3056.00 | LSE | 09:31:25 |
| 3 | 3055.00 | LSE | 09:31:34 |
| 6 | 3055.00 | LSE | 09:31:34 |
| 6 | 3055.00 | LSE | 09:31:34 |
| 179 | 3055.00 | LSE | 09:31:34 |
| 5 | 3054.00 | LSE | 09:31:49 |
| 4 | 3053.00 | LSE | 09:33:36 |
| 233 | 3053.00 | LSE | 09:33:36 |
| 320 | 3051.00 | LSE | 09:35:12 |
| 4 | 3050.00 | LSE | 09:35:13 |
| 4 | 3050.00 | LSE | 09:35:13 |
| 5 | 3050.00 | LSE | 09:35:13 |
| 180 | 3048.00 | LSE | 09:35:59 |
| 93 | 3050.00 | LSE | 09:41:35 |
| 3 | 3049.00 | LSE | 09:41:50 |
| 3 | 3049.00 | LSE | 09:46:52 |
| 3 | 3050.00 | LSE | 09:46:52 |
| 3 | 3050.00 | LSE | 09:46:52 |
| 3 | 3050.00 | LSE | 09:46:52 |
| 124 | 3052.00 | LSE | 09:46:52 |
| 328 | 3050.00 | LSE | 09:46:52 |
| 3 | 3049.00 | LSE | 09:47:46 |
| 7 | 3053.00 | LSE | 09:59:30 |
| 3 | 3055.00 | LSE | 10:07:09 |
| 3 | 3057.00 | LSE | 10:17:33 |
| 5 | 3057.00 | LSE | 10:17:33 |
| 914 | 3057.00 | LSE | 10:17:33 |
| 17 | 3064.00 | LSE | 10:34:51 |
| 1602 | 3066.00 | LSE | 10:41:57 |
| 11 | 3065.00 | LSE | 10:42:21 |
| 12 | 3065.00 | LSE | 10:42:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 615 | 3065.00 | LSE | 10:42:21 |
| 4 | 3064.00 | LSE | 10:46:18 |
| 15 | 3066.00 | LSE | 11:00:55 |
| 15 | 3065.00 | LSE | 11:05:45 |
| 17 | 3065.00 | LSE | 11:05:45 |
| 1087 | 3066.00 | LSE | 11:05:45 |
| 687 | 3063.00 | LSE | 11:15:00 |
| 20 | 3063.00 | LSE | 11:15:11 |
| 20 | 3063.00 | LSE | 11:15:11 |
| 62 | 3063.00 | LSE | 11:15:11 |
| 396 | 3063.00 | LSE | 11:15:11 |
| 18 | 3062.00 | LSE | 11:15:39 |
| 719 | 3062.00 | LSE | 11:15:39 |
| 4 | 3065.00 | LSE | 11:20:42 |
| 3 | 3067.00 | LSE | 11:21:59 |
| 388 | 3067.00 | LSE | 11:21:59 |
| 3 | 3071.00 | LSE | 11:25:20 |
| 198 | 3071.00 | LSE | 11:25:20 |
| 4 | 3070.00 | LSE | 11:27:13 |
| 3 | 3069.00 | LSE | 11:27:52 |
| 5 | 3069.00 | LSE | 11:27:52 |
| 11 | 3069.00 | LSE | 11:27:52 |
| 31 | 3069.00 | LSE | 11:27:52 |
| 834 | 3069.00 | LSE | 11:27:52 |
| 7 | 3067.00 | LSE | 11:30:15 |
| 16 | 3067.00 | LSE | 11:30:15 |
| 19 | 3067.00 | LSE | 11:30:15 |
| 1416 | 3067.00 | LSE | 11:30:15 |
| 4 | 3066.00 | LSE | 11:32:50 |
| 4 | 3066.00 | LSE | 11:32:50 |
| 9 | 3066.00 | LSE | 11:32:50 |
| 176 | 3065.00 | LSE | 11:33:15 |
| 5 | 3064.00 | LSE | 11:33:56 |
| 4 | 3064.00 | LSE | 11:39:55 |
| 3 | 3063.00 | LSE | 11:40:23 |
| 4 | 3063.00 | LSE | 11:40:23 |
| 126 | 3063.00 | LSE | 11:40:23 |
| 171 | 3061.00 | LSE | 11:40:26 |
| 4 | 3060.00 | LSE | 11:44:21 |
| 5 | 3060.00 | LSE | 11:44:21 |
| 4 | 3059.00 | LSE | 11:45:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 277 | 3059.00 | LSE | 11:45:49 |
| 5 | 3058.00 | LSE | 11:46:29 |
| 233 | 3057.00 | LSE | 11:47:02 |
| 4 | 3056.00 | LSE | 11:47:45 |
| 5 | 3055.00 | LSE | 11:47:45 |
| 43 | 3055.00 | LSE | 11:47:45 |
| 244 | 3056.00 | LSE | 11:47:45 |
| 198 | 3054.00 | LSE | 11:47:57 |
| 162 | 3053.00 | LSE | 11:48:12 |
| 3 | 3059.00 | LSE | 11:54:30 |
| 3 | 3059.00 | LSE | 11:54:30 |
| 4 | 3059.00 | LSE | 11:54:30 |
| 100 | 3059.00 | LSE | 11:54:30 |
| 257 | 3057.00 | LSE | 11:54:30 |
| 100 | 3057.00 | LSE | 11:54:52 |
| 100 | 3057.00 | LSE | 11:54:52 |
| 3 | 3058.00 | LSE | 11:55:31 |
| 3 | 3058.00 | LSE | 11:55:31 |
| 3 | 3058.00 | LSE | 11:57:10 |
| 3 | 3059.00 | LSE | 11:57:49 |
| 3 | 3058.00 | LSE | 11:58:20 |
| 3 | 3057.00 | LSE | 11:58:30 |
| 171 | 3057.00 | LSE | 11:58:30 |
| 3 | 3056.00 | LSE | 12:02:00 |
| 4 | 3056.00 | LSE | 12:02:00 |
| 7 | 3056.00 | LSE | 12:02:00 |
| 111 | 3056.00 | LSE | 12:02:00 |
| 128 | 3060.00 | LSE | 12:11:14 |
| 4 | 3058.00 | LSE | 12:18:19 |
| 4 | 3058.00 | LSE | 12:18:19 |
| 74 | 3057.00 | LSE | 12:18:19 |
| 684 | 3058.00 | LSE | 12:18:19 |
| 6 | 3056.00 | LSE | 12:21:43 |
| 690 | 3056.00 | LSE | 12:21:43 |
| 4 | 3055.00 | LSE | 12:34:14 |
| 5 | 3055.00 | LSE | 12:34:14 |
| 9 | 3055.00 | LSE | 12:34:14 |
| 11 | 3055.00 | LSE | 12:34:14 |
| 696 | 3055.00 | LSE | 12:34:14 |
| 3 | 3051.00 | LSE | 12:35:59 |
| 3 | 3051.00 | LSE | 12:35:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3052.00 | LSE | 12:35:59 |
| 3 | 3053.00 | LSE | 12:35:59 |
| 5 | 3051.00 | LSE | 12:35:59 |
| 7 | 3053.00 | LSE | 12:35:59 |
| 18 | 3053.00 | LSE | 12:35:59 |
| 306 | 3053.00 | LSE | 12:35:59 |
| 405 | 3051.00 | LSE | 12:35:59 |
| 365 | 3051.00 | LSE | 12:36:04 |
| 6 | 3049.00 | LSE | 12:38:25 |
| 7 | 3049.00 | LSE | 12:38:25 |
| 14 | 3049.00 | LSE | 12:38:25 |
| 216 | 3049.00 | LSE | 12:38:25 |
| 35 | 3052.00 | LSE | 12:44:50 |
| 69 | 3052.00 | LSE | 12:44:51 |
| 3 | 3050.00 | LSE | 12:56:36 |
| 7 | 3050.00 | LSE | 12:56:36 |
| 7 | 3050.00 | LSE | 12:56:36 |
| 9 | 3050.00 | LSE | 12:56:36 |
| 437 | 3050.00 | LSE | 12:56:36 |
| 16 | 3049.00 | LSE | 13:09:00 |
| 17 | 3049.00 | LSE | 13:22:26 |
| 4 | 3048.00 | LSE | 13:29:42 |
| 5 | 3048.00 | LSE | 13:29:42 |
| 6 | 3048.00 | LSE | 13:29:42 |
| 15 | 3048.00 | LSE | 13:29:42 |
| 696 | 3048.00 | LSE | 13:29:42 |
| 7 | 3047.00 | LSE | 13:30:02 |
| 8 | 3047.00 | LSE | 13:30:02 |
| 10 | 3047.00 | LSE | 13:30:02 |
| 98 | 3047.00 | LSE | 13:30:02 |
| 4 | 3048.00 | LSE | 13:32:53 |
| 15 | 3047.00 | LSE | 13:39:19 |
| 1625 | 3047.00 | LSE | 13:41:49 |
| 4 | 3046.00 | LSE | 13:44:40 |
| 7 | 3046.00 | LSE | 13:44:40 |
| 8 | 3046.00 | LSE | 13:44:40 |
| 11 | 3046.00 | LSE | 13:44:40 |
| 503 | 3046.00 | LSE | 13:44:40 |
| 16 | 3047.00 | LSE | 13:48:40 |
| 16 | 3046.00 | LSE | 13:55:23 |
| 5 | 3045.00 | LSE | 13:56:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3045.00 | LSE | 13:56:47 |
| 18 | 3044.00 | LSE | 13:56:47 |
| 23 | 3044.00 | LSE | 13:56:47 |
| 517 | 3044.00 | LSE | 13:56:47 |
| 1046 | 3044.00 | LSE | 13:56:47 |
| 12 | 3043.00 | LSE | 13:56:56 |
| 15 | 3043.00 | LSE | 13:56:56 |
| 63 | 3042.00 | LSE | 13:57:03 |
| 4 | 3042.00 | LSE | 13:57:33 |
| 6 | 3042.00 | LSE | 13:57:33 |
| 237 | 3042.00 | LSE | 13:57:33 |
| 5 | 3040.00 | LSE | 13:57:38 |
| 6 | 3040.00 | LSE | 13:57:38 |
| 11 | 3041.00 | LSE | 13:57:38 |
| 12 | 3041.00 | LSE | 13:57:38 |
| 772 | 3040.00 | LSE | 13:57:38 |
| 163 | 3038.00 | LSE | 13:58:08 |
| 3 | 3038.00 | LSE | 13:58:09 |
| 6 | 3038.00 | LSE | 13:58:09 |
| 142 | 3038.00 | LSE | 13:58:09 |
| 582 | 3038.00 | LSE | 13:58:09 |
| 4 | 3044.00 | LSE | 14:04:33 |
| 4 | 3044.00 | LSE | 14:04:33 |
| 3 | 3041.00 | LSE | 14:05:57 |
| 3 | 3041.00 | LSE | 14:05:57 |
| 4 | 3042.00 | LSE | 14:05:57 |
| 5 | 3040.00 | LSE | 14:05:57 |
| 6 | 3040.00 | LSE | 14:05:57 |
| 6 | 3042.00 | LSE | 14:05:57 |
| 174 | 3042.00 | LSE | 14:05:57 |
| 221 | 3040.00 | LSE | 14:05:57 |
| 78 | 3042.00 | LSE | 14:16:15 |
| 7 | 3041.00 | LSE | 14:17:06 |
| 7 | 3041.00 | LSE | 14:17:06 |
| 5 | 3040.00 | LSE | 14:23:47 |
| 470 | 3040.00 | LSE | 14:23:47 |
| 8 | 3043.00 | LSE | 14:27:54 |
| 14 | 3044.00 | LSE | 14:27:54 |
| 18 | 3044.00 | LSE | 14:27:54 |
| 247 | 3044.00 | LSE | 14:27:54 |
| 1493 | 3044.00 | LSE | 14:27:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 19 | 3046.00 | LSE | 14:30:06 |
| 19 | 3046.00 | LSE | 14:30:06 |
| 16 | 3045.00 | LSE | 14:30:20 |
| 15 | 3046.00 | LSE | 14:30:27 |
| 1636 | 3046.00 | LSE | 14:30:27 |
| 17 | 3044.00 | LSE | 14:30:44 |
| 19 | 3044.00 | LSE | 14:30:44 |
| 19 | 3044.00 | LSE | 14:30:44 |
| 201 | 3044.00 | LSE | 14:30:44 |
| 399 | 3044.00 | LSE | 14:30:44 |
| 1465 | 3044.00 | LSE | 14:30:44 |
| 13 | 3043.00 | LSE | 14:30:57 |
| 3 | 3043.00 | LSE | 14:31:16 |
| 5 | 3042.00 | LSE | 14:31:28 |
| 6 | 3042.00 | LSE | 14:31:28 |
| 38 | 3042.00 | LSE | 14:31:28 |
| 264 | 3042.00 | LSE | 14:31:28 |
| 3 | 3040.00 | LSE | 14:32:13 |
| 4 | 3040.00 | LSE | 14:32:13 |
| 4 | 3040.00 | LSE | 14:32:13 |
| 4 | 3041.00 | LSE | 14:32:13 |
| 10 | 3041.00 | LSE | 14:32:13 |
| 13 | 3041.00 | LSE | 14:32:13 |
| 137 | 3040.00 | LSE | 14:32:13 |
| 10 | 3039.00 | LSE | 14:32:17 |
| 267 | 3039.00 | LSE | 14:32:18 |
| 16 | 3041.00 | LSE | 14:33:43 |
| 17 | 3046.00 | LSE | 14:35:29 |
| 18 | 3045.00 | LSE | 14:35:36 |
| 19 | 3045.00 | LSE | 14:35:36 |
| 1839 | 3045.00 | LSE | 14:35:36 |
| 17 | 3046.00 | LSE | 14:36:12 |
| 18 | 3045.00 | LSE | 14:38:43 |
| 1995 | 3045.00 | LSE | 14:38:43 |
| 19 | 3046.00 | LSE | 14:39:48 |
| 21 | 3046.00 | LSE | 14:39:48 |
| 21 | 3046.00 | LSE | 14:39:48 |
| 263 | 3046.00 | LSE | 14:40:33 |
| 322 | 3046.00 | LSE | 14:40:34 |
| 342 | 3046.00 | LSE | 14:40:36 |
| 332 | 3046.00 | LSE | 14:40:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 17 | 3046.00 | LSE | 14:40:38 |
| 321 | 3046.00 | LSE | 14:40:38 |
| 19 | 3046.00 | LSE | 14:42:05 |
| 16 | 3046.00 | LSE | 14:42:09 |
| 19 | 3046.00 | LSE | 14:42:09 |
| 16 | 3046.00 | LSE | 14:42:33 |
| 483 | 3046.00 | LSE | 14:44:24 |
| 15 | 3046.00 | LSE | 14:45:38 |
| 15 | 3046.00 | LSE | 14:45:38 |
| 16 | 3046.00 | LSE | 14:45:38 |
| 17 | 3046.00 | LSE | 14:45:38 |
| 1108 | 3046.00 | LSE | 14:45:38 |
| 18 | 3044.00 | LSE | 14:45:51 |
| 10 | 3044.00 | LSE | 14:45:56 |
| 16 | 3044.00 | LSE | 14:45:56 |
| 15 | 3044.00 | LSE | 14:45:57 |
| 84 | 3044.00 | LSE | 14:47:12 |
| 367 | 3044.00 | LSE | 14:47:17 |
| 1170 | 3044.00 | LSE | 14:47:17 |
| 15 | 3044.00 | LSE | 14:49:35 |
| 16 | 3044.00 | LSE | 14:49:35 |
| 17 | 3044.00 | LSE | 14:49:35 |
| 1565 | 3044.00 | LSE | 14:49:35 |
| 17 | 3044.00 | LSE | 14:50:35 |
| 255 | 3044.00 | LSE | 14:51:44 |
| 250 | 3044.00 | LSE | 14:51:58 |
| 493 | 3044.00 | LSE | 14:51:58 |
| 573 | 3044.00 | LSE | 14:51:59 |
| 51 | 3044.00 | LSE | 14:52:00 |
| 14 | 3044.00 | LSE | 14:52:06 |
| 16 | 3044.00 | LSE | 14:52:18 |
| 14 | 3044.00 | LSE | 14:52:30 |
| 16 | 3044.00 | LSE | 14:53:50 |
| 16 | 3045.00 | LSE | 14:55:56 |
| 15 | 3050.00 | LSE | 14:56:30 |
| 17 | 3049.00 | LSE | 14:56:33 |
| 9 | 3048.00 | LSE | 14:56:45 |
| 1828 | 3048.00 | LSE | 14:56:45 |
| 3 | 3047.00 | LSE | 14:56:48 |
| 8 | 3046.00 | LSE | 14:57:26 |
| 11 | 3046.00 | LSE | 14:57:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 17 | 3045.00 | LSE | 14:58:28 |
| 10 | 3045.00 | LSE | 14:58:33 |
| 14 | 3045.00 | LSE | 14:58:33 |
| 14 | 3045.00 | LSE | 15:00:43 |
| 1820 | 3045.00 | LSE | 15:03:16 |
| 15 | 3045.00 | LSE | 15:03:50 |
| 18 | 3045.00 | LSE | 15:04:51 |
| 11 | 3044.00 | LSE | 15:07:17 |
| 15 | 3044.00 | LSE | 15:07:17 |
| 21 | 3044.00 | LSE | 15:07:17 |
| 22 | 3044.00 | LSE | 15:07:17 |
| 330 | 3044.00 | LSE | 15:07:17 |
| 392 | 3044.00 | LSE | 15:07:17 |
| 1294 | 3044.00 | LSE | 15:07:17 |
| 1615 | 3044.00 | LSE | 15:07:17 |
| 14 | 3044.00 | LSE | 15:08:00 |
| 16 | 3044.00 | LSE | 15:08:00 |
| 17 | 3044.00 | LSE | 15:09:00 |
| 19 | 3043.00 | LSE | 15:10:21 |
| 15 | 3044.00 | LSE | 15:12:55 |
| 17 | 3044.00 | LSE | 15:12:55 |
| 20 | 3044.00 | LSE | 15:12:55 |
| 2087 | 3044.00 | LSE | 15:12:55 |
| 16 | 3044.00 | LSE | 15:15:54 |
| 17 | 3044.00 | LSE | 15:15:54 |
| 17 | 3044.00 | LSE | 15:15:54 |
| 1680 | 3044.00 | LSE | 15:15:54 |
| 1561 | 3044.00 | LSE | 15:17:05 |
| 16 | 3044.00 | LSE | 15:18:55 |
| 16 | 3044.00 | LSE | 15:18:55 |
| 17 | 3044.00 | LSE | 15:18:55 |
| 16 | 3044.00 | LSE | 15:20:51 |
| 33 | 3044.00 | LSE | 15:20:51 |
| 1629 | 3044.00 | LSE | 15:20:51 |
| 17 | 3044.00 | LSE | 15:20:58 |
| 16 | 3043.00 | LSE | 15:21:52 |
| 18 | 3044.00 | LSE | 15:24:00 |
| 19 | 3044.00 | LSE | 15:24:00 |
| 1995 | 3044.00 | LSE | 15:24:00 |
| 17 | 3044.00 | LSE | 15:24:45 |
| 1006 | 3044.00 | LSE | 15:27:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3044.00 | LSE | 15:27:58 |
| 16 | 3044.00 | LSE | 15:27:58 |
| 17 | 3044.00 | LSE | 15:27:58 |
| 17 | 3044.00 | LSE | 15:27:58 |
| 53 | 3044.00 | LSE | 15:27:58 |
| 571 | 3044.00 | LSE | 15:27:58 |
| 40 | 3045.00 | LSE | 15:28:46 |
| 178 | 3044.00 | LSE | 15:29:11 |
| 277 | 3044.00 | LSE | 15:29:13 |
| 271 | 3044.00 | LSE | 15:29:19 |
| 293 | 3044.00 | LSE | 15:30:45 |
| 906 | 3044.00 | LSE | 15:30:46 |
| 15 | 3044.00 | LSE | 15:30:47 |
| 18 | 3044.00 | LSE | 15:30:47 |
| 121 | 3044.00 | LSE | 15:30:47 |
| 14 | 3044.00 | LSE | 15:32:11 |
| 18 | 3044.00 | LSE | 15:32:11 |
| 239 | 3044.00 | LSE | 15:32:11 |
| 824 | 3044.00 | LSE | 15:32:11 |
| 536 | 3044.00 | LSE | 15:32:12 |
| 19 | 3044.00 | LSE | 15:32:14 |
| 505 | 3044.00 | LSE | 15:32:14 |
| 14 | 3044.00 | LSE | 15:33:15 |
| 16 | 3044.00 | LSE | 15:33:15 |
| 19 | 3044.00 | LSE | 15:33:15 |
| 1733 | 3044.00 | LSE | 15:33:15 |
| 19 | 3044.00 | LSE | 15:40:04 |
| 19 | 3044.00 | LSE | 15:40:04 |
| 21 | 3044.00 | LSE | 15:40:04 |
| 1976 | 3044.00 | LSE | 15:40:04 |
| 20 | 3044.00 | LSE | 15:40:18 |
| 21 | 3044.00 | LSE | 15:40:18 |
| 22 | 3044.00 | LSE | 15:40:18 |
| 19 | 3044.00 | LSE | 15:40:19 |
| 290 | 3044.00 | LSE | 15:40:19 |
| 290 | 3044.00 | LSE | 15:40:20 |
| 295 | 3044.00 | LSE | 15:40:21 |
| 1109 | 3044.00 | LSE | 15:40:21 |
| 14 | 3044.00 | LSE | 15:44:07 |
| 17 | 3044.00 | LSE | 15:44:07 |
| 17 | 3044.00 | LSE | 15:44:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1606 | 3044.00 | LSE | 15:44:07 |
| 17 | 3044.00 | LSE | 15:45:47 |
| 17 | 3044.00 | LSE | 15:45:47 |
| 19 | 3044.00 | LSE | 15:45:47 |
| 1575 | 3044.00 | LSE | 15:45:47 |
| 15 | 3044.00 | LSE | 15:46:49 |
| 17 | 3044.00 | LSE | 15:46:49 |
| 1421 | 3044.00 | LSE | 15:46:49 |
| 76 | 3045.00 | LSE | 15:47:57 |
| 32 | 3045.00 | LSE | 15:51:56 |
| 15 | 3044.00 | LSE | 15:52:18 |
| 16 | 3044.00 | LSE | 15:52:18 |
| 444 | 3044.00 | LSE | 15:52:18 |
| 1854 | 3045.00 | LSE | 15:52:33 |
| 15 | 3045.00 | LSE | 15:52:43 |
| 59 | 3045.00 | LSE | 15:52:43 |
| 60 | 3045.00 | LSE | 15:52:43 |
| 24 | 3045.00 | LSE | 15:52:44 |
| 31 | 3045.00 | LSE | 15:52:44 |
| 703 | 3045.00 | LSE | 15:52:44 |
| 800 | 3045.00 | LSE | 15:52:44 |
| 800 | 3045.00 | LSE | 15:52:44 |
| 15 | 3045.00 | LSE | 15:52:45 |
| 21 | 3045.00 | LSE | 15:53:00 |
| 398 | 3044.00 | LSE | 15:53:20 |
| 431 | 3044.00 | LSE | 15:53:20 |
| 279 | 3044.00 | LSE | 15:53:21 |
| 16 | 3044.00 | LSE | 15:53:30 |
| 19 | 3044.00 | LSE | 15:54:46 |
| 16 | 3044.00 | LSE | 15:54:47 |
| 25 | 3044.00 | LSE | 15:54:47 |
| 37 | 3043.00 | LSE | 15:54:49 |
| 1682 | 3043.00 | LSE | 15:54:49 |
| 5 | 3043.00 | LSE | 15:55:10 |
| 11 | 3042.00 | LSE | 15:55:18 |
| 686 | 3042.00 | LSE | 15:55:18 |
| 5 | 3042.00 | LSE | 15:55:19 |
| 30 | 3042.00 | LSE | 15:55:19 |
| 30 | 3042.00 | LSE | 15:55:19 |
| 17 | 3042.00 | LSE | 15:55:20 |
| 7 | 3041.00 | LSE | 15:55:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3042.00 | LSE | 15:59:14 |
| 14 | 3041.00 | LSE | 15:59:46 |
| 668 | 3041.00 | LSE | 15:59:46 |
| 1285 | 3041.00 | LSE | 15:59:47 |
| 15 | 3041.00 | LSE | 15:59:57 |
| 17 | 3041.00 | LSE | 16:00:53 |
| 510 | 3041.00 | LSE | 16:00:53 |
| 800 | 3041.00 | LSE | 16:00:53 |
| 16 | 3041.00 | LSE | 16:01:47 |
| 16 | 3041.00 | LSE | 16:01:47 |
| 499 | 3041.00 | LSE | 16:01:47 |
| 5 | 3040.00 | LSE | 16:02:02 |
| 6 | 3040.00 | LSE | 16:02:02 |
| 6 | 3040.00 | LSE | 16:02:02 |
| 29 | 3040.00 | LSE | 16:02:02 |
| 666 | 3040.00 | LSE | 16:02:02 |
| 16 | 3040.00 | LSE | 16:02:04 |
| 3 | 3038.00 | LSE | 16:03:01 |
| 6 | 3038.00 | LSE | 16:03:01 |
| 9 | 3038.00 | LSE | 16:03:01 |
| 11 | 3038.00 | LSE | 16:03:01 |
| 12 | 3038.00 | LSE | 16:03:01 |
| 1060 | 3038.00 | LSE | 16:03:01 |
| 16 | 3040.00 | LSE | 16:04:48 |
| 15 | 3041.00 | LSE | 16:06:16 |
| 16 | 3041.00 | LSE | 16:06:16 |
| 242 | 3041.00 | LSE | 16:06:16 |
| 1373 | 3041.00 | LSE | 16:06:16 |
| 5 | 3040.00 | LSE | 16:06:56 |
| 16 | 3040.00 | LSE | 16:06:56 |
| 16 | 3040.00 | LSE | 16:06:56 |
| 380 | 3040.00 | LSE | 16:06:56 |
| 14 | 3041.00 | LSE | 16:09:46 |
| 14 | 3041.00 | LSE | 16:09:46 |
| 16 | 3041.00 | LSE | 16:09:46 |
| 17 | 3041.00 | LSE | 16:09:46 |
| 1232 | 3041.00 | LSE | 16:09:46 |
| 15 | 3041.00 | LSE | 16:10:57 |
| 16 | 3041.00 | LSE | 16:10:57 |
| 1575 | 3041.00 | LSE | 16:10:57 |
| 14 | 3041.00 | LSE | 16:14:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3041.00 | LSE | 16:14:02 |
| 16 | 3041.00 | LSE | 16:14:02 |
| 17 | 3041.00 | LSE | 16:14:02 |
| 1602 | 3041.00 | LSE | 16:14:02 |
| 1806 | 3041.00 | LSE | 16:14:02 |
| 17 | 3041.00 | LSE | 16:17:01 |
| 20 | 3041.00 | LSE | 16:17:04 |
| 24 | 3041.00 | LSE | 16:17:04 |
| 26 | 3041.00 | LSE | 16:17:04 |
| 108 | 3041.00 | LSE | 16:17:18 |
| 657 | 3041.00 | LSE | 16:17:18 |
| 127 | 3041.00 | LSE | 16:17:19 |
| 688 | 3041.00 | LSE | 16:17:19 |
| 25 | 3041.00 | LSE | 16:18:38 |
| 25 | 3041.00 | LSE | 16:18:38 |
| 29 | 3041.00 | LSE | 16:18:38 |
| 33 | 3041.00 | LSE | 16:18:38 |
| 1395 | 3041.00 | LSE | 16:18:38 |
| 100 | 3041.00 | LSE | 16:18:44 |
| 164 | 3041.00 | LSE | 16:18:44 |
| 1547 | 3041.00 | LSE | 16:18:44 |
| 257 | 3041.00 | LSE | 16:18:52 |
| 17 | 3041.00 | LSE | 16:20:10 |
| 21 | 3041.00 | LSE | 16:20:10 |
| 23 | 3041.00 | LSE | 16:20:10 |
| 9 | 3041.00 | LSE | 16:20:14 |
| 24 | 3041.00 | LSE | 16:20:14 |
| 18 | 3041.00 | LSE | 16:20:18 |
| 19 | 3041.00 | LSE | 16:20:18 |
| 19 | 3041.00 | LSE | 16:20:18 |
| 23 | 3041.00 | LSE | 16:20:18 |
| 1561 | 3041.00 | LSE | 16:20:18 |
| 15 | 3046.00 | LSE | 16:21:04 |
| 17 | 3050.00 | LSE | 16:21:33 |
| 18 | 3050.00 | LSE | 16:21:33 |
| 16 | 3054.00 | LSE | 16:21:45 |
| 1842 | 3054.00 | LSE | 16:21:45 |
| 3 | 3053.00 | LSE | 16:21:48 |
| 9 | 3053.00 | LSE | 16:21:48 |
| 11 | 3053.00 | LSE | 16:21:48 |
| 16 | 3055.00 | LSE | 16:23:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3055.00 | LSE | 16:23:44 |
| 16 | 3058.00 | LSE | 16:24:22 |
| 20 | 3058.00 | LSE | 16:24:22 |
| 475 | 3058.00 | LSE | 16:24:22 |
| 794 | 3058.00 | LSE | 16:24:22 |
| 977 | 3058.00 | LSE | 16:24:22 |
| 17 | 3058.00 | LSE | 16:24:33 |
| 1443 | 3059.00 | LSE | 16:24:48 |
| 13 | 3060.00 | LSE | 16:25:07 |
| 13 | 3064.00 | LSE | 16:25:17 |
| 3 | 3066.00 | LSE | 16:25:51 |
| 10 | 3067.00 | LSE | 16:25:51 |
| 1148 | 3067.00 | LSE | 16:25:51 |
| 11 | 3065.00 | LSE | 16:25:58 |
| 3 | 3063.00 | LSE | 16:26:05 |
| 3 | 3064.00 | LSE | 16:26:05 |
| 6 | 3064.00 | LSE | 16:26:05 |
| 9 | 3064.00 | LSE | 16:26:05 |
| 986 | 3063.00 | LSE | 16:26:05 |
| 8 | 3062.00 | LSE | 16:26:56 |
| 9 | 3062.00 | LSE | 16:26:56 |
| 15 | 3062.00 | LSE | 16:26:56 |
| 3 | 3061.00 | LSE | 16:27:15 |
| 4 | 3061.00 | LSE | 16:27:15 |
| 5 | 3061.00 | LSE | 16:27:15 |
| 731 | 3061.00 | LSE | 16:27:15 |
| 5 | 3060.00 | LSE | 16:27:20 |
| 221 | 3059.00 | LSE | 16:27:25 |
| 3 | 3060.00 | LSE | 16:29:19 |
| 4 | 3060.00 | LSE | 16:29:19 |
| 347 | 3060.00 | LSE | 16:29:19 |
| 30 | 3061.00 | LSE | 16:29:37 |
| 195 | 3061.00 | LSE | 16:29:37 |
| 210 | 3061.00 | LSE | 16:29:37 |
| 4 | 3060.00 | LSE | 16:29:45 |
| 4 | 3060.00 | LSE | 16:29:45 |
| 454 | 3060.00 | LSE | 16:29:45 |
| 5 | 3060.00 | LSE | 16:29:50 |
| 6 | 3060.00 | LSE | 16:29:50 |
| 129 | 3060.00 | LSE | 16:29:50 |
| 3 | 3061.00 | LSE | 16:29:54 |
| 5 | 3061.00 | LSE | 16:29:54 |
| 215 | 3061.00 | LSE | 16:29:55 |
| 3 | 3061.00 | LSE | 16:29:56 |

---

## Exhibit 99.29

**Exhibit 29**<br>

British American Tobacco p.l.c.

19 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 16 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 133,097 |
| Highest price paid per share (pence): | 3,200.00p |
| Lowest price paid per share (pence): | 3,080.00p |
| Volume weighted average price paid per share (pence): | 3,147.6540p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,637,109 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 16 May 2025 is set out below.

#### Enquiries:

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume (in number of shares)**  | **Daily weighted average price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 16/05/2025 | 133097 | 3,147.6540p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 16/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 16/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 25 | 3083.00 | LSE | 08:00:26 |
| 31 | 3085.00 | LSE | 08:00:26 |
| 1268 | 3086.00 | LSE | 08:01:03 |
| 6 | 3083.00 | LSE | 08:01:04 |
| 10 | 3085.00 | LSE | 08:01:04 |
| 30 | 3085.00 | LSE | 08:01:04 |
| 32 | 3085.00 | LSE | 08:01:04 |
| 34 | 3085.00 | LSE | 08:01:04 |
| 175 | 3083.00 | LSE | 08:01:04 |
| 9 | 3080.00 | LSE | 08:01:17 |
| 32 | 3082.00 | LSE | 08:01:17 |
| 33 | 3082.00 | LSE | 08:01:17 |
| 34 | 3082.00 | LSE | 08:01:17 |
| 1105 | 3081.00 | LSE | 08:01:17 |
| 3243 | 3081.00 | LSE | 08:01:17 |
| 8 | 3092.00 | LSE | 08:02:51 |
| 4 | 3096.00 | LSE | 08:04:27 |
| 4 | 3096.00 | LSE | 08:04:27 |
| 10 | 3096.00 | LSE | 08:04:27 |
| 12 | 3096.00 | LSE | 08:04:27 |
| 165 | 3096.00 | LSE | 08:04:27 |
| 275 | 3096.00 | LSE | 08:04:27 |
| 529 | 3096.00 | LSE | 08:04:27 |
| 778 | 3098.00 | LSE | 08:04:27 |
| 4 | 3094.00 | LSE | 08:04:39 |
| 7 | 3094.00 | LSE | 08:04:39 |
| 3 | 3099.00 | LSE | 08:06:05 |
| 4 | 3099.00 | LSE | 08:06:05 |
| 5 | 3099.00 | LSE | 08:06:05 |
| 8 | 3099.00 | LSE | 08:06:05 |
| 688 | 3099.00 | LSE | 08:06:05 |
| 3 | 3100.00 | LSE | 08:07:33 |
| 3 | 3100.00 | LSE | 08:07:33 |
| 3 | 3100.00 | LSE | 08:07:33 |
| 4 | 3100.00 | LSE | 08:07:33 |
| 422 | 3100.00 | LSE | 08:07:33 |
| 4 | 3117.00 | LSE | 08:12:22 |
| 5 | 3117.00 | LSE | 08:12:22 |
| 6 | 3117.00 | LSE | 08:12:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 314 | 3117.00 | LSE | 08:12:22 |
| 4 | 3115.00 | LSE | 08:12:24 |
| 4 | 3115.00 | LSE | 08:12:24 |
| 7 | 3115.00 | LSE | 08:12:24 |
| 535 | 3115.00 | LSE | 08:12:24 |
| 6 | 3114.00 | LSE | 08:12:31 |
| 6 | 3114.00 | LSE | 08:12:31 |
| 8 | 3114.00 | LSE | 08:12:31 |
| 104 | 3113.00 | LSE | 08:13:14 |
| 4 | 3113.00 | LSE | 08:14:32 |
| 5 | 3113.00 | LSE | 08:14:32 |
| 371 | 3113.00 | LSE | 08:14:32 |
| 4 | 3118.00 | LSE | 08:16:13 |
| 4 | 3118.00 | LSE | 08:16:13 |
| 6 | 3118.00 | LSE | 08:16:13 |
| 78 | 3118.00 | LSE | 08:16:13 |
| 117 | 3118.00 | LSE | 08:16:13 |
| 411 | 3116.00 | LSE | 08:16:20 |
| 412 | 3115.00 | LSE | 08:16:22 |
| 4 | 3120.00 | LSE | 08:18:29 |
| 208 | 3119.00 | LSE | 08:18:51 |
| 4 | 3118.00 | LSE | 08:19:26 |
| 3 | 3120.00 | LSE | 08:22:05 |
| 3 | 3120.00 | LSE | 08:22:05 |
| 3 | 3125.00 | LSE | 08:32:40 |
| 3 | 3125.00 | LSE | 08:32:40 |
| 5 | 3125.00 | LSE | 08:32:40 |
| 543 | 3125.00 | LSE | 08:32:40 |
| 3 | 3123.00 | LSE | 08:33:41 |
| 4 | 3122.00 | LSE | 08:33:41 |
| 5 | 3123.00 | LSE | 08:33:41 |
| 6 | 3122.00 | LSE | 08:33:41 |
| 6 | 3123.00 | LSE | 08:33:41 |
| 550 | 3122.00 | LSE | 08:33:41 |
| 611 | 3123.00 | LSE | 08:33:41 |
| 4 | 3121.00 | LSE | 08:36:00 |
| 5 | 3120.00 | LSE | 08:37:34 |
| 5 | 3120.00 | LSE | 08:37:34 |
| 208 | 3120.00 | LSE | 08:37:34 |
| 7 | 3125.00 | LSE | 08:42:46 |
| 4 | 3124.00 | LSE | 08:43:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3124.00 | LSE | 08:43:44 |
| 489 | 3124.00 | LSE | 08:43:44 |
| 3 | 3122.00 | LSE | 08:44:30 |
| 3 | 3122.00 | LSE | 08:44:30 |
| 316 | 3122.00 | LSE | 08:44:30 |
| 303 | 3121.00 | LSE | 08:45:02 |
| 6 | 3126.00 | LSE | 08:50:35 |
| 3 | 3125.00 | LSE | 08:50:41 |
| 4 | 3125.00 | LSE | 08:50:41 |
| 142 | 3124.00 | LSE | 08:50:57 |
| 89 | 3123.00 | LSE | 08:51:08 |
| 3 | 3121.00 | LSE | 08:52:49 |
| 253 | 3121.00 | LSE | 08:52:49 |
| 4 | 3120.00 | LSE | 08:52:53 |
| 5 | 3120.00 | LSE | 08:52:53 |
| 126 | 3119.00 | LSE | 08:53:10 |
| 3 | 3120.00 | LSE | 09:01:07 |
| 3 | 3118.00 | LSE | 09:05:28 |
| 3 | 3119.00 | LSE | 09:05:28 |
| 5 | 3119.00 | LSE | 09:05:28 |
| 191 | 3118.00 | LSE | 09:05:28 |
| 4 | 3116.00 | LSE | 09:05:29 |
| 4 | 3116.00 | LSE | 09:05:29 |
| 5 | 3117.00 | LSE | 09:05:29 |
| 273 | 3116.00 | LSE | 09:05:29 |
| 293 | 3117.00 | LSE | 09:05:29 |
| 140 | 3115.00 | LSE | 09:05:30 |
| 3 | 3114.00 | LSE | 09:07:04 |
| 254 | 3114.00 | LSE | 09:07:04 |
| 4 | 3113.00 | LSE | 09:07:13 |
| 98 | 3116.00 | LSE | 09:09:31 |
| 5 | 3115.00 | LSE | 09:09:45 |
| 197 | 3114.00 | LSE | 09:10:12 |
| 5 | 3113.00 | LSE | 09:11:26 |
| 88 | 3120.00 | LSE | 09:20:15 |
| 3 | 3118.00 | LSE | 09:21:21 |
| 5 | 3118.00 | LSE | 09:21:21 |
| 5 | 3118.00 | LSE | 09:21:21 |
| 576 | 3118.00 | LSE | 09:21:21 |
| 5 | 3116.00 | LSE | 09:23:04 |
| 6 | 3116.00 | LSE | 09:23:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 3116.00 | LSE | 09:23:04 |
| 691 | 3116.00 | LSE | 09:23:04 |
| 4 | 3116.00 | LSE | 09:24:51 |
| 4 | 3115.00 | LSE | 09:31:53 |
| 4 | 3115.00 | LSE | 09:31:53 |
| 5 | 3115.00 | LSE | 09:31:53 |
| 213 | 3114.00 | LSE | 09:32:17 |
| 235 | 3113.00 | LSE | 09:41:47 |
| 5 | 3112.00 | LSE | 09:43:42 |
| 5 | 3112.00 | LSE | 09:43:42 |
| 12 | 3112.00 | LSE | 09:43:42 |
| 99 | 3112.00 | LSE | 09:43:42 |
| 309 | 3114.00 | LSE | 09:51:00 |
| 678 | 3112.00 | LSE | 09:52:19 |
| 3 | 3111.00 | LSE | 09:53:29 |
| 5 | 3111.00 | LSE | 09:53:29 |
| 6 | 3111.00 | LSE | 09:53:29 |
| 255 | 3111.00 | LSE | 09:53:29 |
| 1159 | 3110.00 | LSE | 09:55:35 |
| 3 | 3112.00 | LSE | 10:00:32 |
| 3 | 3112.00 | LSE | 10:00:32 |
| 73 | 3112.00 | LSE | 10:00:32 |
| 4 | 3119.00 | LSE | 10:15:06 |
| 29 | 3118.00 | LSE | 10:15:06 |
| 4 | 3116.00 | LSE | 10:15:15 |
| 5 | 3116.00 | LSE | 10:15:15 |
| 22 | 3116.00 | LSE | 10:15:15 |
| 14 | 3117.00 | LSE | 10:15:35 |
| 23 | 3114.00 | LSE | 10:15:42 |
| 82 | 3115.00 | LSE | 10:15:42 |
| 159 | 3116.00 | LSE | 10:15:42 |
| 7 | 3114.00 | LSE | 10:16:03 |
| 9 | 3114.00 | LSE | 10:16:03 |
| 182 | 3114.00 | LSE | 10:16:03 |
| 3 | 3113.00 | LSE | 10:16:47 |
| 137 | 3112.00 | LSE | 10:17:53 |
| 544 | 3115.00 | LSE | 10:22:32 |
| 7 | 3114.00 | LSE | 10:25:35 |
| 9 | 3114.00 | LSE | 10:25:35 |
| 9 | 3114.00 | LSE | 10:25:35 |
| 15 | 3116.00 | LSE | 10:36:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1555 | 3116.00 | LSE | 10:36:04 |
| 14 | 3115.00 | LSE | 10:41:52 |
| 15 | 3115.00 | LSE | 10:41:52 |
| 5 | 3113.00 | LSE | 10:43:22 |
| 9 | 3112.00 | LSE | 10:43:22 |
| 10 | 3112.00 | LSE | 10:43:22 |
| 969 | 3113.00 | LSE | 10:43:22 |
| 65 | 3111.00 | LSE | 10:43:32 |
| 15 | 3111.00 | LSE | 10:43:48 |
| 18 | 3111.00 | LSE | 10:43:48 |
| 20 | 3111.00 | LSE | 10:43:48 |
| 1323 | 3111.00 | LSE | 10:43:48 |
| 3 | 3109.00 | LSE | 10:52:14 |
| 6 | 3109.00 | LSE | 10:52:14 |
| 6 | 3109.00 | LSE | 10:52:14 |
| 443 | 3109.00 | LSE | 10:52:14 |
| 3 | 3108.00 | LSE | 10:52:29 |
| 3 | 3108.00 | LSE | 10:52:29 |
| 3 | 3108.00 | LSE | 10:52:29 |
| 112 | 3108.00 | LSE | 10:52:29 |
| 405 | 3108.00 | LSE | 10:52:29 |
| 1408 | 3112.00 | LSE | 11:01:11 |
| 16 | 3111.00 | LSE | 11:01:56 |
| 3 | 3111.00 | LSE | 11:04:42 |
| 16 | 3111.00 | LSE | 11:04:42 |
| 13 | 3111.00 | LSE | 11:08:52 |
| 928 | 3116.00 | LSE | 11:17:20 |
| 14 | 3115.00 | LSE | 11:18:02 |
| 14 | 3114.00 | LSE | 11:23:27 |
| 1071 | 3114.00 | LSE | 11:23:27 |
| 10 | 3113.00 | LSE | 11:23:42 |
| 11 | 3113.00 | LSE | 11:23:42 |
| 6 | 3112.00 | LSE | 11:25:47 |
| 9 | 3112.00 | LSE | 11:25:47 |
| 4 | 3111.00 | LSE | 11:35:03 |
| 8 | 3111.00 | LSE | 11:35:03 |
| 15 | 3111.00 | LSE | 11:35:03 |
| 4 | 3110.00 | LSE | 11:35:43 |
| 5 | 3110.00 | LSE | 11:35:43 |
| 12 | 3110.00 | LSE | 11:35:43 |
| 2002 | 3110.00 | LSE | 11:35:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 3109.00 | LSE | 11:46:48 |
| 730 | 3109.00 | LSE | 11:46:48 |
| 4 | 3108.00 | LSE | 11:46:56 |
| 84 | 3108.00 | LSE | 11:46:56 |
| 4 | 3107.00 | LSE | 11:47:34 |
| 14 | 3107.00 | LSE | 11:47:34 |
| 494 | 3107.00 | LSE | 11:47:34 |
| 4 | 3106.00 | LSE | 11:50:03 |
| 12 | 3106.00 | LSE | 11:50:03 |
| 5 | 3105.00 | LSE | 11:50:57 |
| 6 | 3105.00 | LSE | 11:50:57 |
| 551 | 3105.00 | LSE | 11:50:57 |
| 5 | 3104.00 | LSE | 11:52:36 |
| 6 | 3104.00 | LSE | 11:52:36 |
| 12 | 3104.00 | LSE | 11:52:36 |
| 420 | 3104.00 | LSE | 11:52:36 |
| 3 | 3106.00 | LSE | 12:05:37 |
| 3 | 3106.00 | LSE | 12:05:37 |
| 4 | 3106.00 | LSE | 12:05:37 |
| 78 | 3106.00 | LSE | 12:05:37 |
| 14 | 3105.00 | LSE | 12:06:50 |
| 6 | 3104.00 | LSE | 12:13:15 |
| 7 | 3104.00 | LSE | 12:13:15 |
| 7 | 3104.00 | LSE | 12:13:15 |
| 7 | 3104.00 | LSE | 12:13:15 |
| 645 | 3104.00 | LSE | 12:13:15 |
| 3 | 3103.00 | LSE | 12:14:21 |
| 7 | 3103.00 | LSE | 12:14:21 |
| 16 | 3103.00 | LSE | 12:24:05 |
| 1231 | 3106.00 | LSE | 12:28:40 |
| 17 | 3106.00 | LSE | 12:29:22 |
| 267 | 3104.00 | LSE | 12:30:46 |
| 273 | 3104.00 | LSE | 12:30:46 |
| 619 | 3104.00 | LSE | 12:30:46 |
| 14 | 3105.00 | LSE | 12:34:21 |
| 14 | 3105.00 | LSE | 12:35:40 |
| 16 | 3105.00 | LSE | 12:42:23 |
| 13 | 3108.00 | LSE | 12:49:21 |
| 17 | 3108.00 | LSE | 12:49:21 |
| 6 | 3107.00 | LSE | 12:53:57 |
| 16 | 3107.00 | LSE | 12:53:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 16 | 3107.00 | LSE | 12:53:57 |
| 1598 | 3107.00 | LSE | 12:53:57 |
| 14 | 3106.00 | LSE | 12:54:02 |
| 9 | 3105.00 | LSE | 12:54:11 |
| 12 | 3105.00 | LSE | 12:54:11 |
| 449 | 3105.00 | LSE | 12:54:11 |
| 5 | 3104.00 | LSE | 12:54:27 |
| 11 | 3103.00 | LSE | 12:55:05 |
| 11 | 3103.00 | LSE | 12:55:05 |
| 12 | 3103.00 | LSE | 12:55:05 |
| 1039 | 3103.00 | LSE | 12:55:05 |
| 3 | 3105.00 | LSE | 13:02:05 |
| 16 | 3104.00 | LSE | 13:05:00 |
| 880 | 3108.00 | LSE | 13:10:16 |
| 6 | 3107.00 | LSE | 13:11:02 |
| 7 | 3107.00 | LSE | 13:11:02 |
| 7 | 3107.00 | LSE | 13:11:02 |
| 63 | 3107.00 | LSE | 13:11:02 |
| 645 | 3107.00 | LSE | 13:11:02 |
| 3 | 3113.00 | LSE | 13:17:35 |
| 90 | 3113.00 | LSE | 13:17:35 |
| 15 | 3113.00 | LSE | 13:26:10 |
| 16 | 3113.00 | LSE | 13:26:10 |
| 17 | 3113.00 | LSE | 13:26:10 |
| 1686 | 3113.00 | LSE | 13:26:10 |
| 9 | 3111.00 | LSE | 13:26:35 |
| 9 | 3111.00 | LSE | 13:26:35 |
| 11 | 3111.00 | LSE | 13:26:35 |
| 1388 | 3111.00 | LSE | 13:26:35 |
| 8 | 3109.00 | LSE | 13:26:52 |
| 9 | 3109.00 | LSE | 13:26:52 |
| 12 | 3109.00 | LSE | 13:26:52 |
| 1379 | 3109.00 | LSE | 13:26:52 |
| 10 | 3108.00 | LSE | 13:29:01 |
| 10 | 3108.00 | LSE | 13:29:01 |
| 11 | 3108.00 | LSE | 13:29:01 |
| 11 | 3108.00 | LSE | 13:29:01 |
| 195 | 3107.00 | LSE | 13:29:10 |
| 119 | 3110.00 | LSE | 13:35:05 |
| 3 | 3108.00 | LSE | 13:42:21 |
| 20 | 3108.00 | LSE | 13:42:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 377 | 3108.00 | LSE | 13:42:21 |
| 5 | 3107.00 | LSE | 13:42:51 |
| 10 | 3107.00 | LSE | 13:42:51 |
| 5 | 3106.00 | LSE | 13:43:24 |
| 11 | 3106.00 | LSE | 13:43:24 |
| 3 | 3109.00 | LSE | 13:48:50 |
| 3 | 3109.00 | LSE | 13:48:50 |
| 15 | 3115.00 | LSE | 13:55:15 |
| 1596 | 3115.00 | LSE | 13:55:15 |
| 15 | 3115.00 | LSE | 13:59:06 |
| 3 | 3114.00 | LSE | 14:00:08 |
| 15 | 3114.00 | LSE | 14:00:08 |
| 18 | 3121.00 | LSE | 14:06:03 |
| 1538 | 3121.00 | LSE | 14:06:03 |
| 15 | 3121.00 | LSE | 14:07:21 |
| 15 | 3121.00 | LSE | 14:08:25 |
| 1618 | 3124.00 | LSE | 14:11:38 |
| 1543 | 3122.00 | LSE | 14:12:18 |
| 6 | 3121.00 | LSE | 14:12:28 |
| 10 | 3121.00 | LSE | 14:12:28 |
| 4 | 3120.00 | LSE | 14:12:29 |
| 7 | 3120.00 | LSE | 14:12:29 |
| 27 | 3119.00 | LSE | 14:13:06 |
| 928 | 3119.00 | LSE | 14:13:06 |
| 14 | 3118.00 | LSE | 14:14:48 |
| 20 | 3118.00 | LSE | 14:14:48 |
| 4 | 3117.00 | LSE | 14:17:00 |
| 11 | 3117.00 | LSE | 14:17:00 |
| 63 | 3117.00 | LSE | 14:17:00 |
| 136 | 3117.00 | LSE | 14:17:00 |
| 5 | 3116.00 | LSE | 14:20:47 |
| 120 | 3117.00 | LSE | 14:28:18 |
| 17 | 3119.00 | LSE | 14:29:54 |
| 779 | 3124.00 | LSE | 14:30:02 |
| 14 | 3124.00 | LSE | 14:30:12 |
| 16 | 3124.00 | LSE | 14:30:12 |
| 17 | 3124.00 | LSE | 14:30:12 |
| 1705 | 3124.00 | LSE | 14:30:12 |
| 16 | 3125.00 | LSE | 14:31:00 |
| 17 | 3126.00 | LSE | 14:31:00 |
| 22 | 3125.00 | LSE | 14:31:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1701 | 3125.00 | LSE | 14:31:00 |
| 10 | 3128.00 | LSE | 14:31:35 |
| 1242 | 3128.00 | LSE | 14:31:35 |
| 15 | 3129.00 | LSE | 14:32:06 |
| 3 | 3128.00 | LSE | 14:32:08 |
| 17 | 3130.00 | LSE | 14:32:22 |
| 16 | 3131.00 | LSE | 14:34:56 |
| 48 | 3130.00 | LSE | 14:35:03 |
| 1163 | 3130.00 | LSE | 14:35:03 |
| 16 | 3132.00 | LSE | 14:35:44 |
| 17 | 3137.00 | LSE | 14:36:06 |
| 7 | 3136.00 | LSE | 14:36:13 |
| 15 | 3135.00 | LSE | 14:36:13 |
| 813 | 3136.00 | LSE | 14:36:13 |
| 5 | 3137.00 | LSE | 14:37:22 |
| 3 | 3136.00 | LSE | 14:37:35 |
| 1590 | 3142.00 | LSE | 14:38:37 |
| 3 | 3138.00 | LSE | 14:39:56 |
| 3 | 3138.00 | LSE | 14:39:56 |
| 4 | 3138.00 | LSE | 14:39:56 |
| 6 | 3139.00 | LSE | 14:39:56 |
| 12 | 3139.00 | LSE | 14:39:56 |
| 16 | 3139.00 | LSE | 14:39:56 |
| 231 | 3138.00 | LSE | 14:39:56 |
| 966 | 3138.00 | LSE | 14:39:56 |
| 16 | 3148.00 | LSE | 14:43:53 |
| 345 | 3148.00 | LSE | 14:43:53 |
| 1257 | 3151.00 | LSE | 14:44:47 |
| 14 | 3160.00 | LSE | 14:46:02 |
| 16 | 3160.00 | LSE | 14:46:02 |
| 1608 | 3166.00 | LSE | 14:47:35 |
| 3 | 3164.00 | LSE | 14:47:39 |
| 7 | 3164.00 | LSE | 14:47:39 |
| 16 | 3166.00 | LSE | 14:49:14 |
| 1600 | 3166.00 | LSE | 14:50:14 |
| 15 | 3166.00 | LSE | 14:50:34 |
| 3 | 3168.00 | LSE | 14:51:35 |
| 5 | 3168.00 | LSE | 14:51:35 |
| 13 | 3178.00 | LSE | 14:52:46 |
| 1546 | 3180.00 | LSE | 14:52:56 |
| 9 | 3177.00 | LSE | 14:53:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 971 | 3176.00 | LSE | 14:53:17 |
| 8 | 3175.00 | LSE | 14:53:52 |
| 9 | 3174.00 | LSE | 14:53:52 |
| 413 | 3174.00 | LSE | 14:53:52 |
| 1017 | 3175.00 | LSE | 14:53:52 |
| 164 | 3172.00 | LSE | 14:53:53 |
| 3 | 3170.00 | LSE | 14:54:04 |
| 297 | 3170.00 | LSE | 14:54:04 |
| 11 | 3169.00 | LSE | 14:54:16 |
| 102 | 3169.00 | LSE | 14:54:16 |
| 5 | 3168.00 | LSE | 14:54:21 |
| 5 | 3167.00 | LSE | 14:54:35 |
| 78 | 3167.00 | LSE | 14:54:35 |
| 86 | 3165.00 | LSE | 14:54:35 |
| 3 | 3173.00 | LSE | 14:57:27 |
| 4 | 3171.00 | LSE | 14:57:27 |
| 186 | 3172.00 | LSE | 14:57:27 |
| 4 | 3171.00 | LSE | 15:00:28 |
| 92 | 3171.00 | LSE | 15:00:28 |
| 100 | 3171.00 | LSE | 15:00:50 |
| 3 | 3170.00 | LSE | 15:01:16 |
| 211 | 3171.00 | LSE | 15:01:16 |
| 347 | 3170.00 | LSE | 15:01:16 |
| 4 | 3169.00 | LSE | 15:02:14 |
| 223 | 3169.00 | LSE | 15:02:14 |
| 438 | 3169.00 | LSE | 15:02:14 |
| 16 | 3177.00 | LSE | 15:05:13 |
| 445 | 3177.00 | LSE | 15:05:13 |
| 1135 | 3177.00 | LSE | 15:05:13 |
| 13 | 3184.00 | LSE | 15:07:33 |
| 1575 | 3184.00 | LSE | 15:07:52 |
| 8 | 3182.00 | LSE | 15:08:32 |
| 7 | 3181.00 | LSE | 15:08:42 |
| 724 | 3181.00 | LSE | 15:08:42 |
| 4 | 3180.00 | LSE | 15:08:43 |
| 87 | 3180.00 | LSE | 15:08:43 |
| 542 | 3180.00 | LSE | 15:08:43 |
| 7 | 3183.00 | LSE | 15:12:35 |
| 669 | 3183.00 | LSE | 15:12:35 |
| 4 | 3182.00 | LSE | 15:12:36 |
| 250 | 3182.00 | LSE | 15:12:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 717 | 3181.00 | LSE | 15:12:45 |
| 7 | 3180.00 | LSE | 15:12:47 |
| 715 | 3180.00 | LSE | 15:12:47 |
| 7 | 3179.00 | LSE | 15:14:59 |
| 488 | 3179.00 | LSE | 15:14:59 |
| 1047 | 3177.00 | LSE | 15:15:26 |
| 5 | 3176.00 | LSE | 15:15:46 |
| 4 | 3175.00 | LSE | 15:15:49 |
| 289 | 3175.00 | LSE | 15:15:49 |
| 258 | 3173.00 | LSE | 15:16:35 |
| 9 | 3172.00 | LSE | 15:16:46 |
| 240 | 3172.00 | LSE | 15:16:46 |
| 3 | 3177.00 | LSE | 15:21:13 |
| 86 | 3176.00 | LSE | 15:21:40 |
| 1525 | 3176.00 | LSE | 15:24:21 |
| 1606 | 3182.00 | LSE | 15:27:42 |
| 21 | 3186.00 | LSE | 15:28:57 |
| 14 | 3186.00 | LSE | 15:30:07 |
| 314 | 3185.00 | LSE | 15:31:05 |
| 1634 | 3187.00 | LSE | 15:32:35 |
| 15 | 3186.00 | LSE | 15:33:25 |
| 402 | 3185.00 | LSE | 15:34:40 |
| 982 | 3185.00 | LSE | 15:34:40 |
| 19 | 3184.00 | LSE | 15:35:53 |
| 843 | 3183.00 | LSE | 15:36:11 |
| 6 | 3181.00 | LSE | 15:36:15 |
| 682 | 3181.00 | LSE | 15:36:15 |
| 4 | 3180.00 | LSE | 15:36:16 |
| 614 | 3179.00 | LSE | 15:36:35 |
| 20 | 3183.00 | LSE | 15:45:32 |
| 1089 | 3183.00 | LSE | 15:45:32 |
| 1193 | 3185.00 | LSE | 15:46:28 |
| 1550 | 3185.00 | LSE | 15:47:29 |
| 7 | 3184.00 | LSE | 15:47:31 |
| 8 | 3184.00 | LSE | 15:47:31 |
| 1372 | 3183.00 | LSE | 15:47:46 |
| 15 | 3184.00 | LSE | 15:49:47 |
| 16 | 3181.00 | LSE | 15:50:40 |
| 996 | 3181.00 | LSE | 15:50:40 |
| 68 | 3180.00 | LSE | 15:51:25 |
| 335 | 3180.00 | LSE | 15:51:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 12 | 3181.00 | LSE | 15:54:47 |
| 262 | 3184.00 | LSE | 15:54:47 |
| 1320 | 3182.00 | LSE | 15:54:47 |
| 15 | 3184.00 | LSE | 15:57:42 |
| 204 | 3184.00 | LSE | 15:57:47 |
| 1347 | 3184.00 | LSE | 15:57:47 |
| 15 | 3182.00 | LSE | 16:00:04 |
| 1922 | 3183.00 | LSE | 16:01:22 |
| 16 | 3184.00 | LSE | 16:03:46 |
| 502 | 3184.00 | LSE | 16:03:46 |
| 1051 | 3184.00 | LSE | 16:03:46 |
| 17 | 3187.00 | LSE | 16:06:08 |
| 1592 | 3187.00 | LSE | 16:06:08 |
| 16 | 3189.00 | LSE | 16:08:17 |
| 1719 | 3189.00 | LSE | 16:08:17 |
| 16 | 3187.00 | LSE | 16:08:18 |
| 1568 | 3187.00 | LSE | 16:08:18 |
| 576 | 3186.00 | LSE | 16:08:36 |
| 14 | 3185.00 | LSE | 16:08:52 |
| 158 | 3185.00 | LSE | 16:08:52 |
| 366 | 3184.00 | LSE | 16:09:01 |
| 6 | 3183.00 | LSE | 16:09:48 |
| 157 | 3191.00 | LSE | 16:13:11 |
| 220 | 3191.00 | LSE | 16:13:11 |
| 1193 | 3191.00 | LSE | 16:13:11 |
| 14 | 3191.00 | LSE | 16:14:22 |
| 16 | 3197.00 | LSE | 16:18:07 |
| 1984 | 3197.00 | LSE | 16:18:07 |
| 1690 | 3199.00 | LSE | 16:19:36 |
| 19 | 3198.00 | LSE | 16:20:07 |
| 21 | 3200.00 | LSE | 16:21:28 |
| 1560 | 3199.00 | LSE | 16:21:30 |
| 20 | 3198.00 | LSE | 16:22:05 |
| 15 | 3195.00 | LSE | 16:22:28 |
| 410 | 3196.00 | LSE | 16:22:28 |
| 968 | 3193.00 | LSE | 16:22:28 |
| 1503 | 3195.00 | LSE | 16:22:28 |
| 1627 | 3197.00 | LSE | 16:22:28 |
| 6 | 3194.00 | LSE | 16:22:32 |
| 3 | 3193.00 | LSE | 16:23:37 |
| 4 | 3194.00 | LSE | 16:23:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 392 | 3193.00 | LSE | 16:23:37 |
| 1253 | 3197.00 | LSE | 16:26:42 |
| 5 | 3195.00 | LSE | 16:26:55 |
| 878 | 3195.00 | LSE | 16:26:55 |
| 86 | 3194.00 | LSE | 16:26:57 |
| 99 | 3193.00 | LSE | 16:26:58 |
| 11 | 3193.00 | LSE | 16:26:59 |
| 861 | 3193.00 | LSE | 16:26:59 |
| 630 | 3192.00 | LSE | 16:29:20 |
| 6 | 3193.00 | LSE | 16:29:53 |
| 9 | 3193.00 | LSE | 16:29:53 |
| 98 | 3194.00 | LSE | 16:29:55 |
| 237 | 3194.00 | LSE | 16:29:55 |
| 241 | 3194.00 | LSE | 16:29:55 |
| 306 | 3194.00 | LSE | 16:29:55 |
| 313 | 3194.00 | LSE | 16:29:55 |
| 5 | 3194.00 | LSE | 16:29:56 |
| 218 | 3194.00 | LSE | 16:29:57 |

---

## Exhibit 99.30

#### Exhibit 30 <br>

#### British American Tobacco p.l.c.

#### TR-1: Notification of major holdings

---

| | | |
|:---|:---|:---|
| **1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached**<sup>ii</sup>**:** | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) | **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) | **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) |
| UK issuer | UK issuer |  |
| **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") | **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") | **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") |
| An acquisition or disposal of voting rights | An acquisition or disposal of voting rights | X |
| An acquisition or disposal of financial instruments | An acquisition or disposal of financial instruments |  |
| An event changing the breakdown of voting rights | An event changing the breakdown of voting rights |  |
| Other (please specify)<sup>iii</sup>: | Other (please specify)<sup>iii</sup>: |  |
| **3. Details of person subject to the notification obligation**<sup>iv</sup> | **3. Details of person subject to the notification obligation**<sup>iv</sup> | **3. Details of person subject to the notification obligation**<sup>iv</sup> |
| Name | Spring Mountain Investments Ltd | Spring Mountain Investments Ltd |
| City and country of registered office (if applicable) | Camana Bay, George Town, Cayman Islands | Camana Bay, George Town, Cayman Islands |
| **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> | **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> | **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| Name |  |  |
| City and country of registered office (if applicable) |  |  |
| **5. Date on which the threshold was crossed or reached**<sup>vi</sup>**:** | 15/05/2025 | 15/05/2025 |
| 6. Date on which issuer notified (DD/MM/YYYY): | 16/05/2025 | 16/05/2025 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation |
|  | % of voting rights attached to shares<br> (total of 8. A) | % of voting rights through financial instruments<br> (total of 8.B 1 + 8.B 2) | Total of both in %<br> (8.A + 8.B) | Total number of voting rights of issuer<sup>vii</sup> |
| Resulting situation on the date on which threshold was crossed or reached | 5.251446 | 0.000000 | 5.251446 | 115474398 |
| Position of previous notification (if applicable) | 6.971493 | 0.000000 | 6.971493 |  |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> |
| **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** |
| **Class/type of shares**<br> ISIN code (if possible) | **Number of voting rights**<sup>ix</sup> | **Number of voting rights**<sup>ix</sup> | **% of voting rights** | **% of voting rights** |
| **Class/type of shares**<br> ISIN code (if possible) | **Direct**<br> (Art 9 of Directive 2004/109/EC)<br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC)<br> (DTR5.2.1) | **Direct**<br> (Art 9 of Directive 2004/109/EC)<br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive 2004/109/EC)<br> (DTR5.2.1) |
| GB0002875804 Common Stock | &nbsp;&nbsp;&nbsp; 115474398 | 0 | 5.251446 | 0.000000 |
| **SUBTOTAL 8. A** | &nbsp;&nbsp;&nbsp; 115474398 | &nbsp;&nbsp;&nbsp; 115474398 | &nbsp;&nbsp;&nbsp;&nbsp;5.251446 | &nbsp;&nbsp;&nbsp;&nbsp;5.251446 |
| **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/**<br> **Conversion Period**<sup>xi</sup> | **Number of voting rights that may be acquired if the instrument is**<br> **exercised/converted.** | **% of voting rights** |
| N/A |  |  |  |  |
|  |  | **SUBTOTAL 8. B 1** |  |  |

---

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/ Conversion Period** <sup>xi</sup> | **Physical or cash**<br> **settlement**<sup>xii</sup> | **Number of voting rights** | **% of voting rights** |
|  |  |  | **SUBTOTAL 8.B.2** |  |  |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") |
| Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> | Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup> |  |
| <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | <u>Full</u> chain of controlled undertakings through which the voting rights and/or the<br> financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary) | X |
| **Name**<sup>xv</sup> | **Name of controlled undertaking** | **% of voting rights if it equals or is higher than the notifiable threshold** | **% of voting rights through financial instruments if it equals or is higher than the notifiable threshold** | **Total of both if it equals or is higher than the notifiable threshold** | **Total of both if it equals or is higher than the notifiable threshold** |
| Kenneth Bryan Dart |  | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| Kenneth Bryan Dart | Portfolio Services Ltd | 0.000000 | 0.000000 | 0.000000% | 0.000000% |
| Kenneth Bryan Dart | Spring Mountain Investments Ltd | 5.251446 | 0.000000 | 5.251446% | 5.251446% |
| 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: | 10. In case of proxy voting, please identify: |
| Name of the proxy holder | Name of the proxy holder |  |  |  |  |
| The number and % of voting rights held | The number and % of voting rights held |  |  |  |  |
| The date until which the voting rights will be held | The date until which the voting rights will be held |  |  |  |  |
| **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> | **11. Additional information**<sup>xvi</sup> |
| N/A | N/A | N/A | N/A | N/A | N/A |

---

------

---

| | |
|:---|:---|
| **Place of completion** | Grand Cayman, Cayman Islands |
| **Date of completion** | 16 May 2025 |

---

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Assistant Secretary

British American Tobacco p.l.c.

19 May 2025

#### Enquiries:

#### British American Tobacco Media Centre
+44 (0)20 7845 2888 (24 hours) │@BATPlc

#### Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

## Exhibit 99.31

**Exhibit 31**<br>

British American Tobacco p.l.c.

20 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 19 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 130,580 |
| Highest price paid per share (pence): | 3,239.00p |
| Lowest price paid per share (pence): | 3,164.00p |
| Volume weighted average price paid per share (pence): | 3,213.5702p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,506,581 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 19 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume (in number of shares)**  | **Daily weighted average price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 19/05/2025 | 130580 | 3,213.5702p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 19/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 19/05/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 30 | 3182.00 | LSE | 08:00:26 |
| 30 | 3182.00 | LSE | 08:00:26 |
| 30 | 3182.00 | LSE | 08:00:28 |
| 31 | 3182.00 | LSE | 08:00:28 |
| 32 | 3182.00 | LSE | 08:00:28 |
| 29 | 3179.00 | LSE | 08:00:29 |
| 30 | 3179.00 | LSE | 08:00:29 |
| 30 | 3179.00 | LSE | 08:00:29 |
| 32 | 3179.00 | LSE | 08:00:29 |
| 34 | 3179.00 | LSE | 08:00:29 |
| 891 | 3179.00 | LSE | 08:00:29 |
| 17 | 3177.00 | LSE | 08:01:59 |
| 19 | 3177.00 | LSE | 08:01:59 |
| 19 | 3177.00 | LSE | 08:01:59 |
| 19 | 3177.00 | LSE | 08:01:59 |
| 22 | 3177.00 | LSE | 08:01:59 |
| 4539 | 3177.00 | LSE | 08:01:59 |
| 11 | 3175.00 | LSE | 08:02:00 |
| 2290 | 3174.00 | LSE | 08:02:06 |
| 4 | 3172.00 | LSE | 08:02:08 |
| 5 | 3172.00 | LSE | 08:02:08 |
| 15 | 3172.00 | LSE | 08:02:08 |
| 136 | 3172.00 | LSE | 08:02:08 |
| 3 | 3171.00 | LSE | 08:02:33 |
| 4 | 3171.00 | LSE | 08:02:33 |
| 5 | 3171.00 | LSE | 08:02:33 |
| 10 | 3170.00 | LSE | 08:02:35 |
| 136 | 3170.00 | LSE | 08:02:35 |
| 4 | 3176.00 | LSE | 08:03:55 |
| 5 | 3175.00 | LSE | 08:03:56 |
| 5 | 3175.00 | LSE | 08:03:56 |
| 5 | 3175.00 | LSE | 08:03:56 |
| 6 | 3175.00 | LSE | 08:03:56 |
| 100 | 3173.00 | LSE | 08:03:58 |
| 298 | 3173.00 | LSE | 08:03:58 |
| 3 | 3174.00 | LSE | 08:06:49 |
| 3 | 3174.00 | LSE | 08:06:49 |
| 5 | 3174.00 | LSE | 08:06:49 |
| 5 | 3174.00 | LSE | 08:06:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 57 | 3171.00 | LSE | 08:07:19 |
| 82 | 3171.00 | LSE | 08:07:19 |
| 135 | 3170.00 | LSE | 08:07:28 |
| 277 | 3170.00 | LSE | 08:07:28 |
| 4 | 3171.00 | LSE | 08:08:01 |
| 3 | 3167.00 | LSE | 08:09:03 |
| 3 | 3167.00 | LSE | 08:09:03 |
| 211 | 3167.00 | LSE | 08:09:03 |
| 110 | 3166.00 | LSE | 08:09:09 |
| 105 | 3164.00 | LSE | 08:09:49 |
| 5 | 3167.00 | LSE | 08:10:44 |
| 4 | 3166.00 | LSE | 08:11:01 |
| 5 | 3166.00 | LSE | 08:11:01 |
| 5 | 3166.00 | LSE | 08:11:01 |
| 4 | 3169.00 | LSE | 08:14:11 |
| 5 | 3171.00 | LSE | 08:15:44 |
| 252 | 3171.00 | LSE | 08:15:44 |
| 3 | 3169.00 | LSE | 08:16:27 |
| 189 | 3169.00 | LSE | 08:16:27 |
| 114 | 3170.00 | LSE | 08:17:18 |
| 140 | 3172.00 | LSE | 08:17:18 |
| 3 | 3173.00 | LSE | 08:17:32 |
| 7 | 3173.00 | LSE | 08:17:32 |
| 355 | 3173.00 | LSE | 08:17:32 |
| 3 | 3187.00 | LSE | 08:20:35 |
| 3 | 3187.00 | LSE | 08:20:35 |
| 3 | 3190.00 | LSE | 08:20:35 |
| 4 | 3189.00 | LSE | 08:20:35 |
| 5 | 3188.00 | LSE | 08:20:35 |
| 5 | 3189.00 | LSE | 08:20:35 |
| 7 | 3187.00 | LSE | 08:20:35 |
| 102 | 3189.00 | LSE | 08:20:35 |
| 119 | 3187.00 | LSE | 08:20:35 |
| 155 | 3187.00 | LSE | 08:20:35 |
| 207 | 3189.00 | LSE | 08:20:35 |
| 3 | 3184.00 | LSE | 08:21:00 |
| 3 | 3185.00 | LSE | 08:21:00 |
| 3 | 3185.00 | LSE | 08:21:00 |
| 4 | 3184.00 | LSE | 08:21:00 |
| 4 | 3185.00 | LSE | 08:21:00 |
| 5 | 3184.00 | LSE | 08:21:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 3184.00 | LSE | 08:21:00 |
| 240 | 3184.00 | LSE | 08:21:00 |
| 4 | 3184.00 | LSE | 08:22:34 |
| 72 | 3185.00 | LSE | 08:22:34 |
| 97 | 3183.00 | LSE | 08:26:27 |
| 4 | 3182.00 | LSE | 08:27:56 |
| 5 | 3182.00 | LSE | 08:27:56 |
| 5 | 3182.00 | LSE | 08:27:56 |
| 8 | 3182.00 | LSE | 08:27:56 |
| 88 | 3182.00 | LSE | 08:27:56 |
| 4 | 3181.00 | LSE | 08:28:29 |
| 5 | 3180.00 | LSE | 08:30:22 |
| 5 | 3180.00 | LSE | 08:30:22 |
| 273 | 3180.00 | LSE | 08:30:22 |
| 97 | 3179.00 | LSE | 08:37:25 |
| 3 | 3178.00 | LSE | 08:38:58 |
| 3 | 3178.00 | LSE | 08:38:58 |
| 3 | 3178.00 | LSE | 08:38:58 |
| 4 | 3178.00 | LSE | 08:38:58 |
| 147 | 3177.00 | LSE | 08:39:19 |
| 4 | 3176.00 | LSE | 08:41:08 |
| 112 | 3176.00 | LSE | 08:41:08 |
| 315 | 3176.00 | LSE | 08:41:08 |
| 4 | 3179.00 | LSE | 08:45:15 |
| 5 | 3179.00 | LSE | 08:45:15 |
| 5 | 3177.00 | LSE | 08:46:08 |
| 100 | 3177.00 | LSE | 08:46:08 |
| 5 | 3176.00 | LSE | 08:46:17 |
| 4 | 3174.00 | LSE | 08:48:52 |
| 63 | 3174.00 | LSE | 08:48:52 |
| 172 | 3174.00 | LSE | 08:48:52 |
| 3 | 3178.00 | LSE | 09:00:16 |
| 3 | 3178.00 | LSE | 09:00:16 |
| 4 | 3178.00 | LSE | 09:00:16 |
| 4 | 3178.00 | LSE | 09:00:16 |
| 95 | 3178.00 | LSE | 09:00:16 |
| 3 | 3180.00 | LSE | 09:12:29 |
| 3 | 3180.00 | LSE | 09:12:29 |
| 3 | 3180.00 | LSE | 09:12:29 |
| 4 | 3184.00 | LSE | 09:23:55 |
| 5 | 3184.00 | LSE | 09:23:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 3184.00 | LSE | 09:23:55 |
| 108 | 3184.00 | LSE | 09:23:55 |
| 321 | 3184.00 | LSE | 09:23:55 |
| 3 | 3183.00 | LSE | 09:23:56 |
| 277 | 3183.00 | LSE | 09:23:56 |
| 3 | 3183.00 | LSE | 09:37:51 |
| 3 | 3183.00 | LSE | 09:37:51 |
| 3 | 3183.00 | LSE | 09:37:51 |
| 4 | 3183.00 | LSE | 09:37:51 |
| 162 | 3183.00 | LSE | 09:37:51 |
| 3 | 3182.00 | LSE | 09:42:22 |
| 6 | 3182.00 | LSE | 09:42:22 |
| 7 | 3182.00 | LSE | 09:42:22 |
| 3 | 3184.00 | LSE | 09:47:11 |
| 186 | 3184.00 | LSE | 09:47:11 |
| 392 | 3184.00 | LSE | 09:47:11 |
| 3 | 3183.00 | LSE | 09:52:53 |
| 4 | 3183.00 | LSE | 09:52:53 |
| 5 | 3183.00 | LSE | 09:52:53 |
| 101 | 3182.00 | LSE | 09:53:30 |
| 500 | 3182.00 | LSE | 09:53:30 |
| 4 | 3180.00 | LSE | 09:54:13 |
| 4 | 3180.00 | LSE | 09:54:13 |
| 7 | 3181.00 | LSE | 09:54:13 |
| 7 | 3181.00 | LSE | 09:54:13 |
| 8 | 3181.00 | LSE | 09:54:13 |
| 8 | 3181.00 | LSE | 09:54:13 |
| 9 | 3180.00 | LSE | 09:54:13 |
| 12 | 3181.00 | LSE | 09:54:13 |
| 871 | 3181.00 | LSE | 09:54:13 |
| 3 | 3183.00 | LSE | 10:01:57 |
| 3 | 3183.00 | LSE | 10:01:57 |
| 391 | 3183.00 | LSE | 10:01:57 |
| 4 | 3181.00 | LSE | 10:04:07 |
| 4 | 3181.00 | LSE | 10:04:07 |
| 6 | 3181.00 | LSE | 10:04:07 |
| 7 | 3181.00 | LSE | 10:04:07 |
| 8 | 3181.00 | LSE | 10:04:07 |
| 572 | 3181.00 | LSE | 10:04:07 |
| 3 | 3179.00 | LSE | 10:05:44 |
| 3 | 3179.00 | LSE | 10:05:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3179.00 | LSE | 10:05:44 |
| 3 | 3179.00 | LSE | 10:05:44 |
| 4 | 3179.00 | LSE | 10:05:44 |
| 947 | 3179.00 | LSE | 10:05:44 |
| 6 | 3178.00 | LSE | 10:06:54 |
| 7 | 3178.00 | LSE | 10:06:54 |
| 7 | 3178.00 | LSE | 10:06:54 |
| 8 | 3178.00 | LSE | 10:06:54 |
| 10 | 3178.00 | LSE | 10:06:54 |
| 4 | 3177.00 | LSE | 10:08:32 |
| 4 | 3177.00 | LSE | 10:08:32 |
| 5 | 3177.00 | LSE | 10:08:32 |
| 5 | 3177.00 | LSE | 10:08:32 |
| 5 | 3177.00 | LSE | 10:08:32 |
| 77 | 3177.00 | LSE | 10:08:32 |
| 4 | 3176.00 | LSE | 10:11:24 |
| 5 | 3176.00 | LSE | 10:11:24 |
| 4 | 3176.00 | LSE | 10:12:10 |
| 5 | 3175.00 | LSE | 10:12:59 |
| 5 | 3175.00 | LSE | 10:12:59 |
| 152 | 3175.00 | LSE | 10:12:59 |
| 3 | 3174.00 | LSE | 10:19:11 |
| 3 | 3174.00 | LSE | 10:19:11 |
| 3 | 3174.00 | LSE | 10:19:11 |
| 5 | 3174.00 | LSE | 10:19:11 |
| 5 | 3174.00 | LSE | 10:19:11 |
| 118 | 3174.00 | LSE | 10:19:11 |
| 3 | 3179.00 | LSE | 10:37:53 |
| 4 | 3182.00 | LSE | 10:49:34 |
| 1106 | 3186.00 | LSE | 11:01:30 |
| 3 | 3185.00 | LSE | 11:02:31 |
| 200 | 3185.00 | LSE | 11:02:31 |
| 5 | 3184.00 | LSE | 11:04:40 |
| 5 | 3184.00 | LSE | 11:04:40 |
| 5 | 3184.00 | LSE | 11:04:40 |
| 7 | 3183.00 | LSE | 11:09:52 |
| 9 | 3183.00 | LSE | 11:09:52 |
| 1013 | 3183.00 | LSE | 11:09:52 |
| 6 | 3182.00 | LSE | 11:14:51 |
| 6 | 3182.00 | LSE | 11:14:51 |
| 10 | 3182.00 | LSE | 11:14:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3181.00 | LSE | 11:15:00 |
| 6 | 3180.00 | LSE | 11:15:00 |
| 6 | 3181.00 | LSE | 11:15:00 |
| 9 | 3181.00 | LSE | 11:15:00 |
| 11 | 3180.00 | LSE | 11:15:00 |
| 14 | 3181.00 | LSE | 11:15:00 |
| 17 | 3180.00 | LSE | 11:15:00 |
| 1451 | 3181.00 | LSE | 11:15:00 |
| 4 | 3188.00 | LSE | 11:28:16 |
| 114 | 3188.00 | LSE | 11:28:16 |
| 5 | 3187.00 | LSE | 11:31:48 |
| 6 | 3186.00 | LSE | 11:32:00 |
| 7 | 3186.00 | LSE | 11:32:00 |
| 8 | 3186.00 | LSE | 11:32:00 |
| 10 | 3186.00 | LSE | 11:32:00 |
| 710 | 3186.00 | LSE | 11:32:00 |
| 3 | 3185.00 | LSE | 11:32:34 |
| 4 | 3185.00 | LSE | 11:32:34 |
| 9 | 3185.00 | LSE | 11:32:34 |
| 15 | 3190.00 | LSE | 11:45:50 |
| 14 | 3195.00 | LSE | 11:53:09 |
| 16 | 3195.00 | LSE | 11:53:09 |
| 17 | 3197.00 | LSE | 11:53:09 |
| 1142 | 3195.00 | LSE | 11:53:09 |
| 1621 | 3197.00 | LSE | 11:53:09 |
| 5 | 3192.00 | LSE | 11:54:00 |
| 9 | 3192.00 | LSE | 11:54:00 |
| 10 | 3192.00 | LSE | 11:54:00 |
| 248 | 3192.00 | LSE | 11:54:00 |
| 489 | 3192.00 | LSE | 11:54:00 |
| 614 | 3191.00 | LSE | 11:54:35 |
| 16 | 3192.00 | LSE | 12:01:31 |
| 3 | 3194.00 | LSE | 12:12:42 |
| 5 | 3194.00 | LSE | 12:12:42 |
| 16 | 3195.00 | LSE | 12:12:42 |
| 16 | 3195.00 | LSE | 12:12:42 |
| 14 | 3198.00 | LSE | 12:25:55 |
| 16 | 3198.00 | LSE | 12:25:55 |
| 17 | 3198.00 | LSE | 12:25:55 |
| 5 | 3200.00 | LSE | 12:26:17 |
| 6 | 3200.00 | LSE | 12:26:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 670 | 3200.00 | LSE | 12:26:17 |
| 4 | 3198.00 | LSE | 12:33:29 |
| 8 | 3198.00 | LSE | 12:33:29 |
| 91 | 3198.00 | LSE | 12:33:29 |
| 4 | 3202.00 | LSE | 12:39:04 |
| 6 | 3202.00 | LSE | 12:39:04 |
| 291 | 3202.00 | LSE | 12:39:04 |
| 4 | 3201.00 | LSE | 12:43:11 |
| 7 | 3200.00 | LSE | 12:45:25 |
| 9 | 3200.00 | LSE | 12:45:25 |
| 12 | 3200.00 | LSE | 12:45:25 |
| 944 | 3200.00 | LSE | 12:45:25 |
| 4 | 3199.00 | LSE | 12:46:27 |
| 6 | 3199.00 | LSE | 12:46:27 |
| 16 | 3205.00 | LSE | 12:58:22 |
| 227 | 3205.00 | LSE | 12:58:22 |
| 1476 | 3205.00 | LSE | 12:58:22 |
| 16 | 3204.00 | LSE | 12:59:57 |
| 15 | 3209.00 | LSE | 13:03:06 |
| 14 | 3208.00 | LSE | 13:03:15 |
| 110 | 3208.00 | LSE | 13:03:15 |
| 15 | 3210.00 | LSE | 13:03:55 |
| 414 | 3211.00 | LSE | 13:03:55 |
| 4 | 3211.00 | LSE | 13:05:41 |
| 2 | 3209.00 | LSE | 13:07:11 |
| 5 | 3209.00 | LSE | 13:07:11 |
| 5 | 3209.00 | LSE | 13:07:11 |
| 9 | 3209.00 | LSE | 13:07:11 |
| 11 | 3209.00 | LSE | 13:07:11 |
| 1095 | 3209.00 | LSE | 13:07:11 |
| 6 | 3208.00 | LSE | 13:08:57 |
| 8 | 3208.00 | LSE | 13:08:57 |
| 15 | 3210.00 | LSE | 13:12:54 |
| 14 | 3212.00 | LSE | 13:15:41 |
| 365 | 3210.00 | LSE | 13:17:49 |
| 4 | 3209.00 | LSE | 13:18:27 |
| 4 | 3209.00 | LSE | 13:18:27 |
| 6 | 3209.00 | LSE | 13:18:27 |
| 192 | 3209.00 | LSE | 13:18:27 |
| 288 | 3209.00 | LSE | 13:18:27 |
| 4 | 3208.00 | LSE | 13:18:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3207.00 | LSE | 13:22:18 |
| 9 | 3207.00 | LSE | 13:22:18 |
| 12 | 3207.00 | LSE | 13:22:18 |
| 2074 | 3207.00 | LSE | 13:22:18 |
| 11 | 3206.00 | LSE | 13:22:22 |
| 16 | 3206.00 | LSE | 13:22:22 |
| 17 | 3206.00 | LSE | 13:22:22 |
| 21 | 3206.00 | LSE | 13:22:22 |
| 987 | 3206.00 | LSE | 13:22:22 |
| 3 | 3204.00 | LSE | 13:29:52 |
| 3 | 3204.00 | LSE | 13:29:52 |
| 6 | 3204.00 | LSE | 13:29:52 |
| 7 | 3204.00 | LSE | 13:29:52 |
| 190 | 3204.00 | LSE | 13:29:52 |
| 4 | 3204.00 | LSE | 13:30:49 |
| 3 | 3203.00 | LSE | 13:31:20 |
| 4 | 3208.00 | LSE | 13:40:53 |
| 447 | 3208.00 | LSE | 13:40:53 |
| 3 | 3206.00 | LSE | 13:42:16 |
| 4 | 3206.00 | LSE | 13:42:16 |
| 4 | 3206.00 | LSE | 13:42:16 |
| 4 | 3206.00 | LSE | 13:42:16 |
| 8 | 3206.00 | LSE | 13:42:16 |
| 452 | 3206.00 | LSE | 13:42:16 |
| 3 | 3204.00 | LSE | 13:43:59 |
| 3 | 3204.00 | LSE | 13:43:59 |
| 3 | 3204.00 | LSE | 13:43:59 |
| 3 | 3204.00 | LSE | 13:43:59 |
| 526 | 3204.00 | LSE | 13:43:59 |
| 4 | 3203.00 | LSE | 13:44:24 |
| 5 | 3203.00 | LSE | 13:44:24 |
| 6 | 3203.00 | LSE | 13:44:24 |
| 6 | 3203.00 | LSE | 13:44:24 |
| 23 | 3203.00 | LSE | 13:44:24 |
| 205 | 3203.00 | LSE | 13:44:24 |
| 5 | 3201.00 | LSE | 13:45:40 |
| 5 | 3201.00 | LSE | 13:47:25 |
| 5 | 3200.00 | LSE | 13:47:41 |
| 85 | 3200.00 | LSE | 13:47:41 |
| 3 | 3205.00 | LSE | 13:55:36 |
| 3 | 3205.00 | LSE | 13:55:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3205.00 | LSE | 13:55:36 |
| 3 | 3205.00 | LSE | 14:04:12 |
| 3 | 3203.00 | LSE | 14:05:54 |
| 4 | 3203.00 | LSE | 14:05:54 |
| 4 | 3203.00 | LSE | 14:05:54 |
| 5 | 3203.00 | LSE | 14:05:54 |
| 533 | 3203.00 | LSE | 14:05:54 |
| 405 | 3210.00 | LSE | 14:19:17 |
| 1105 | 3210.00 | LSE | 14:19:17 |
| 15 | 3210.00 | LSE | 14:19:22 |
| 15 | 3210.00 | LSE | 14:19:22 |
| 13 | 3213.00 | LSE | 14:20:42 |
| 14 | 3213.00 | LSE | 14:27:59 |
| 15 | 3213.00 | LSE | 14:27:59 |
| 5 | 3212.00 | LSE | 14:28:00 |
| 6 | 3212.00 | LSE | 14:28:00 |
| 290 | 3212.00 | LSE | 14:28:00 |
| 301 | 3212.00 | LSE | 14:28:00 |
| 491 | 3213.00 | LSE | 14:28:19 |
| 1027 | 3213.00 | LSE | 14:28:19 |
| 4 | 3211.00 | LSE | 14:30:00 |
| 7 | 3211.00 | LSE | 14:30:00 |
| 6 | 3210.00 | LSE | 14:30:01 |
| 7 | 3210.00 | LSE | 14:30:01 |
| 7 | 3210.00 | LSE | 14:30:01 |
| 66 | 3210.00 | LSE | 14:30:01 |
| 115 | 3210.00 | LSE | 14:30:01 |
| 666 | 3210.00 | LSE | 14:30:01 |
| 15 | 3212.00 | LSE | 14:30:30 |
| 13 | 3212.00 | LSE | 14:30:44 |
| 17 | 3212.00 | LSE | 14:30:44 |
| 16 | 3211.00 | LSE | 14:31:08 |
| 15 | 3211.00 | LSE | 14:31:20 |
| 787 | 3211.00 | LSE | 14:31:20 |
| 16 | 3213.00 | LSE | 14:31:48 |
| 18 | 3213.00 | LSE | 14:31:48 |
| 650 | 3216.00 | LSE | 14:32:21 |
| 186 | 3216.00 | LSE | 14:32:26 |
| 1318 | 3216.00 | LSE | 14:32:26 |
| 3 | 3214.00 | LSE | 14:32:33 |
| 14 | 3215.00 | LSE | 14:32:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 749 | 3214.00 | LSE | 14:32:33 |
| 7 | 3217.00 | LSE | 14:33:23 |
| 9 | 3217.00 | LSE | 14:33:23 |
| 16 | 3218.00 | LSE | 14:33:23 |
| 16 | 3218.00 | LSE | 14:34:50 |
| 16 | 3216.00 | LSE | 14:35:35 |
| 953 | 3216.00 | LSE | 14:36:11 |
| 5 | 3215.00 | LSE | 14:36:45 |
| 11 | 3215.00 | LSE | 14:36:45 |
| 12 | 3215.00 | LSE | 14:36:45 |
| 16 | 3215.00 | LSE | 14:36:45 |
| 484 | 3215.00 | LSE | 14:36:45 |
| 18 | 3219.00 | LSE | 14:37:41 |
| 6 | 3218.00 | LSE | 14:37:53 |
| 15 | 3218.00 | LSE | 14:37:53 |
| 16 | 3218.00 | LSE | 14:37:53 |
| 505 | 3218.00 | LSE | 14:37:53 |
| 1089 | 3218.00 | LSE | 14:37:53 |
| 1 | 3216.00 | LSE | 14:38:16 |
| 12 | 3216.00 | LSE | 14:38:16 |
| 15 | 3216.00 | LSE | 14:38:16 |
| 1537 | 3216.00 | LSE | 14:38:16 |
| 26 | 3214.00 | LSE | 14:38:59 |
| 5 | 3213.00 | LSE | 14:39:00 |
| 5 | 3213.00 | LSE | 14:39:00 |
| 13 | 3213.00 | LSE | 14:39:00 |
| 19 | 3212.00 | LSE | 14:39:00 |
| 19 | 3213.00 | LSE | 14:39:00 |
| 76 | 3212.00 | LSE | 14:39:00 |
| 845 | 3213.00 | LSE | 14:39:00 |
| 3 | 3213.00 | LSE | 14:40:40 |
| 1529 | 3220.00 | LSE | 14:44:47 |
| 4 | 3219.00 | LSE | 14:44:52 |
| 13 | 3219.00 | LSE | 14:45:30 |
| 16 | 3219.00 | LSE | 14:45:30 |
| 509 | 3218.00 | LSE | 14:45:30 |
| 15 | 3218.00 | LSE | 14:46:00 |
| 15 | 3219.00 | LSE | 14:46:34 |
| 14 | 3218.00 | LSE | 14:47:37 |
| 5 | 3217.00 | LSE | 14:47:52 |
| 12 | 3217.00 | LSE | 14:47:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 3217.00 | LSE | 14:47:52 |
| 14 | 3217.00 | LSE | 14:48:59 |
| 15 | 3218.00 | LSE | 14:49:19 |
| 1249 | 3218.00 | LSE | 14:49:19 |
| 8 | 3221.00 | LSE | 14:50:50 |
| 16 | 3221.00 | LSE | 14:50:50 |
| 1592 | 3221.00 | LSE | 14:50:50 |
| 15 | 3221.00 | LSE | 14:51:02 |
| 14 | 3224.00 | LSE | 14:55:04 |
| 19 | 3224.00 | LSE | 14:55:04 |
| 15 | 3224.00 | LSE | 14:57:00 |
| 14 | 3223.00 | LSE | 14:57:12 |
| 1535 | 3223.00 | LSE | 14:57:12 |
| 14 | 3224.00 | LSE | 14:58:45 |
| 17 | 3224.00 | LSE | 14:58:45 |
| 421 | 3224.00 | LSE | 14:58:45 |
| 1229 | 3224.00 | LSE | 14:58:45 |
| 14 | 3226.00 | LSE | 15:00:34 |
| 16 | 3226.00 | LSE | 15:00:34 |
| 1116 | 3226.00 | LSE | 15:00:34 |
| 826 | 3226.00 | LSE | 15:02:02 |
| 3 | 3225.00 | LSE | 15:02:46 |
| 6 | 3225.00 | LSE | 15:02:46 |
| 14 | 3225.00 | LSE | 15:02:46 |
| 1010 | 3226.00 | LSE | 15:03:21 |
| 15 | 3226.00 | LSE | 15:03:55 |
| 18 | 3227.00 | LSE | 15:04:18 |
| 19 | 3227.00 | LSE | 15:04:18 |
| 1521 | 3228.00 | LSE | 15:05:01 |
| 14 | 3227.00 | LSE | 15:06:17 |
| 15 | 3228.00 | LSE | 15:07:00 |
| 208 | 3228.00 | LSE | 15:07:43 |
| 1333 | 3228.00 | LSE | 15:07:43 |
| 14 | 3228.00 | LSE | 15:08:14 |
| 15 | 3227.00 | LSE | 15:08:15 |
| 14 | 3228.00 | LSE | 15:09:52 |
| 14 | 3228.00 | LSE | 15:10:15 |
| 16 | 3228.00 | LSE | 15:11:00 |
| 1616 | 3228.00 | LSE | 15:11:33 |
| 13 | 3229.00 | LSE | 15:12:47 |
| 14 | 3229.00 | LSE | 15:12:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 3232.00 | LSE | 15:14:39 |
| 9 | 3231.00 | LSE | 15:15:56 |
| 15 | 3231.00 | LSE | 15:15:56 |
| 16 | 3231.00 | LSE | 15:15:56 |
| 1604 | 3231.00 | LSE | 15:15:56 |
| 14 | 3231.00 | LSE | 15:18:51 |
| 15 | 3231.00 | LSE | 15:18:51 |
| 15 | 3231.00 | LSE | 15:19:37 |
| 14 | 3234.00 | LSE | 15:21:56 |
| 14 | 3234.00 | LSE | 15:21:56 |
| 217 | 3233.00 | LSE | 15:22:19 |
| 16 | 3234.00 | LSE | 15:22:24 |
| 4 | 3233.00 | LSE | 15:22:38 |
| 1928 | 3233.00 | LSE | 15:22:38 |
| 16 | 3236.00 | LSE | 15:24:22 |
| 15 | 3238.00 | LSE | 15:25:43 |
| 13 | 3238.00 | LSE | 15:25:52 |
| 2183 | 3237.00 | LSE | 15:26:11 |
| 309 | 3237.00 | LSE | 15:26:41 |
| 18 | 3238.00 | LSE | 15:27:27 |
| 15 | 3239.00 | LSE | 15:29:55 |
| 18 | 3239.00 | LSE | 15:29:55 |
| 20 | 3239.00 | LSE | 15:29:55 |
| 2253 | 3239.00 | LSE | 15:29:55 |
| 15 | 3239.00 | LSE | 15:30:00 |
| 1870 | 3239.00 | LSE | 15:30:00 |
| 14 | 3237.00 | LSE | 15:30:04 |
| 15 | 3237.00 | LSE | 15:30:04 |
| 1477 | 3237.00 | LSE | 15:30:04 |
| 3 | 3236.00 | LSE | 15:30:14 |
| 6 | 3236.00 | LSE | 15:30:14 |
| 11 | 3236.00 | LSE | 15:30:14 |
| 11 | 3235.00 | LSE | 15:31:04 |
| 1268 | 3235.00 | LSE | 15:31:04 |
| 9 | 3234.00 | LSE | 15:31:08 |
| 5 | 3233.00 | LSE | 15:31:18 |
| 9 | 3233.00 | LSE | 15:31:18 |
| 479 | 3233.00 | LSE | 15:31:18 |
| 4 | 3232.00 | LSE | 15:33:32 |
| 4 | 3232.00 | LSE | 15:33:32 |
| 8 | 3232.00 | LSE | 15:33:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 673 | 3231.00 | LSE | 15:33:44 |
| 3 | 3230.00 | LSE | 15:33:49 |
| 9 | 3230.00 | LSE | 15:33:49 |
| 6 | 3229.00 | LSE | 15:34:01 |
| 9 | 3229.00 | LSE | 15:34:01 |
| 734 | 3229.00 | LSE | 15:34:01 |
| 7 | 3228.00 | LSE | 15:34:07 |
| 6 | 3227.00 | LSE | 15:35:33 |
| 13 | 3227.00 | LSE | 15:35:33 |
| 433 | 3227.00 | LSE | 15:35:33 |
| 3 | 3225.00 | LSE | 15:36:00 |
| 9 | 3225.00 | LSE | 15:36:00 |
| 477 | 3225.00 | LSE | 15:36:00 |
| 3 | 3226.00 | LSE | 15:38:52 |
| 14 | 3231.00 | LSE | 15:39:54 |
| 3 | 3232.00 | LSE | 15:41:14 |
| 15 | 3233.00 | LSE | 15:41:15 |
| 1601 | 3233.00 | LSE | 15:41:15 |
| 16 | 3233.00 | LSE | 15:42:45 |
| 15 | 3232.00 | LSE | 15:43:00 |
| 15 | 3233.00 | LSE | 15:43:46 |
| 14 | 3234.00 | LSE | 15:44:58 |
| 15 | 3234.00 | LSE | 15:44:58 |
| 1822 | 3233.00 | LSE | 15:45:00 |
| 14 | 3233.00 | LSE | 15:46:15 |
| 18 | 3234.00 | LSE | 15:47:30 |
| 18 | 3234.00 | LSE | 15:47:30 |
| 1893 | 3234.00 | LSE | 15:47:30 |
| 14 | 3233.00 | LSE | 15:48:59 |
| 14 | 3232.00 | LSE | 15:49:11 |
| 14 | 3232.00 | LSE | 15:49:11 |
| 16 | 3232.00 | LSE | 15:49:11 |
| 844 | 3232.00 | LSE | 15:49:11 |
| 7 | 3230.00 | LSE | 15:49:17 |
| 11 | 3230.00 | LSE | 15:49:17 |
| 14 | 3230.00 | LSE | 15:49:17 |
| 729 | 3230.00 | LSE | 15:49:17 |
| 887 | 3230.00 | LSE | 15:49:17 |
| 9 | 3228.00 | LSE | 15:50:14 |
| 152 | 3229.00 | LSE | 15:50:14 |
| 483 | 3229.00 | LSE | 15:50:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 515 | 3228.00 | LSE | 15:50:14 |
| 7 | 3227.00 | LSE | 15:51:20 |
| 8 | 3227.00 | LSE | 15:51:20 |
| 10 | 3227.00 | LSE | 15:51:20 |
| 1198 | 3226.00 | LSE | 15:51:44 |
| 13 | 3227.00 | LSE | 15:53:07 |
| 14 | 3227.00 | LSE | 15:53:07 |
| 4 | 3225.00 | LSE | 15:53:57 |
| 502 | 3225.00 | LSE | 15:53:57 |
| 11 | 3224.00 | LSE | 15:54:26 |
| 11 | 3224.00 | LSE | 15:54:26 |
| 4 | 3223.00 | LSE | 15:55:46 |
| 6 | 3223.00 | LSE | 15:55:46 |
| 8 | 3223.00 | LSE | 15:55:46 |
| 1185 | 3223.00 | LSE | 15:55:46 |
| 15 | 3226.00 | LSE | 15:56:59 |
| 4 | 3226.00 | LSE | 15:57:40 |
| 4 | 3226.00 | LSE | 15:57:40 |
| 751 | 3226.00 | LSE | 15:58:27 |
| 769 | 3226.00 | LSE | 15:58:27 |
| 14 | 3226.00 | LSE | 15:59:10 |
| 15 | 3226.00 | LSE | 15:59:10 |
| 16 | 3227.00 | LSE | 15:59:23 |
| 1516 | 3226.00 | LSE | 16:00:13 |
| 3 | 3227.00 | LSE | 16:01:36 |
| 13 | 3227.00 | LSE | 16:01:36 |
| 13 | 3226.00 | LSE | 16:02:14 |
| 17 | 3226.00 | LSE | 16:02:14 |
| 1506 | 3226.00 | LSE | 16:02:14 |
| 16 | 3225.00 | LSE | 16:02:33 |
| 17 | 3228.00 | LSE | 16:04:05 |
| 18 | 3228.00 | LSE | 16:04:05 |
| 1727 | 3230.00 | LSE | 16:04:56 |
| 7 | 3229.00 | LSE | 16:05:12 |
| 9 | 3227.00 | LSE | 16:05:13 |
| 1525 | 3227.00 | LSE | 16:05:13 |
| 13 | 3226.00 | LSE | 16:05:17 |
| 16 | 3226.00 | LSE | 16:05:17 |
| 1023 | 3226.00 | LSE | 16:05:17 |
| 75 | 3226.00 | LSE | 16:06:56 |
| 5 | 3225.00 | LSE | 16:07:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 9 | 3224.00 | LSE | 16:07:32 |
| 10 | 3224.00 | LSE | 16:07:32 |
| 11 | 3224.00 | LSE | 16:07:32 |
| 576 | 3224.00 | LSE | 16:07:32 |
| 6 | 3223.00 | LSE | 16:07:33 |
| 148 | 3223.00 | LSE | 16:08:52 |
| 4 | 3222.00 | LSE | 16:09:18 |
| 6 | 3222.00 | LSE | 16:09:18 |
| 7 | 3222.00 | LSE | 16:09:18 |
| 441 | 3222.00 | LSE | 16:09:18 |
| 14 | 3221.00 | LSE | 16:11:13 |
| 474 | 3221.00 | LSE | 16:11:13 |
| 15 | 3221.00 | LSE | 16:11:27 |
| 4 | 3220.00 | LSE | 16:11:43 |
| 11 | 3220.00 | LSE | 16:11:43 |
| 8 | 3219.00 | LSE | 16:11:53 |
| 10 | 3219.00 | LSE | 16:11:53 |
| 408 | 3219.00 | LSE | 16:11:53 |
| 418 | 3219.00 | LSE | 16:11:53 |
| 5 | 3218.00 | LSE | 16:11:56 |
| 7 | 3218.00 | LSE | 16:11:56 |
| 16 | 3218.00 | LSE | 16:11:56 |
| 427 | 3218.00 | LSE | 16:11:56 |
| 13 | 3223.00 | LSE | 16:13:24 |
| 16 | 3226.00 | LSE | 16:15:04 |
| 17 | 3226.00 | LSE | 16:15:04 |
| 20 | 3226.00 | LSE | 16:15:04 |
| 1874 | 3226.00 | LSE | 16:15:04 |
| 9 | 3224.00 | LSE | 16:15:57 |
| 15 | 3224.00 | LSE | 16:15:57 |
| 18 | 3224.00 | LSE | 16:15:57 |
| 1964 | 3224.00 | LSE | 16:15:57 |
| 3 | 3222.00 | LSE | 16:16:57 |
| 15 | 3222.00 | LSE | 16:16:57 |
| 1395 | 3222.00 | LSE | 16:16:57 |
| 6 | 3220.00 | LSE | 16:18:05 |
| 7 | 3220.00 | LSE | 16:18:05 |
| 8 | 3220.00 | LSE | 16:18:05 |
| 9 | 3221.00 | LSE | 16:18:05 |
| 10 | 3221.00 | LSE | 16:18:05 |
| 757 | 3220.00 | LSE | 16:18:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 8 | 3219.00 | LSE | 16:18:35 |
| 72 | 3219.00 | LSE | 16:18:35 |
| 682 | 3219.00 | LSE | 16:18:35 |
| 21 | 3219.00 | LSE | 16:18:39 |
| 949 | 3218.00 | LSE | 16:19:15 |
| 9 | 3217.00 | LSE | 16:19:18 |
| 10 | 3217.00 | LSE | 16:19:18 |
| 10 | 3217.00 | LSE | 16:19:18 |
| 12 | 3217.00 | LSE | 16:19:18 |
| 85 | 3217.00 | LSE | 16:19:18 |
| 948 | 3217.00 | LSE | 16:19:18 |
| 9 | 3216.00 | LSE | 16:19:47 |
| 9 | 3216.00 | LSE | 16:19:47 |
| 9 | 3216.00 | LSE | 16:19:47 |
| 17 | 3214.00 | LSE | 16:20:35 |
| 621 | 3214.00 | LSE | 16:20:35 |
| 5 | 3213.00 | LSE | 16:20:46 |
| 7 | 3213.00 | LSE | 16:20:46 |
| 10 | 3213.00 | LSE | 16:20:46 |
| 11 | 3213.00 | LSE | 16:20:46 |
| 14 | 3215.00 | LSE | 16:21:10 |
| 14 | 3217.00 | LSE | 16:21:41 |
| 4 | 3216.00 | LSE | 16:21:43 |
| 5 | 3216.00 | LSE | 16:21:43 |
| 15 | 3216.00 | LSE | 16:21:43 |
| 171 | 3216.00 | LSE | 16:21:43 |
| 15 | 3217.00 | LSE | 16:22:14 |
| 1513 | 3216.00 | LSE | 16:22:16 |
| 15 | 3220.00 | LSE | 16:22:46 |
| 13 | 3221.00 | LSE | 16:23:17 |
| 16 | 3221.00 | LSE | 16:23:23 |
| 14 | 3221.00 | LSE | 16:24:27 |
| 15 | 3221.00 | LSE | 16:24:27 |
| 16 | 3222.00 | LSE | 16:24:51 |
| 1875 | 3222.00 | LSE | 16:24:51 |
| 1390 | 3222.00 | LSE | 16:25:06 |
| 12 | 3222.00 | LSE | 16:25:36 |
| 12 | 3221.00 | LSE | 16:25:59 |
| 13 | 3221.00 | LSE | 16:25:59 |
| 10 | 3221.00 | LSE | 16:26:20 |
| 9 | 3221.00 | LSE | 16:26:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1482 | 3220.00 | LSE | 16:27:18 |
| 6 | 3221.00 | LSE | 16:27:45 |
| 8 | 3221.00 | LSE | 16:27:45 |
| 7 | 3220.00 | LSE | 16:28:29 |
| 708 | 3220.00 | LSE | 16:28:29 |
| 6 | 3221.00 | LSE | 16:28:30 |
| 3 | 3221.00 | LSE | 16:28:38 |
| 6 | 3221.00 | LSE | 16:28:38 |
| 555 | 3221.00 | LSE | 16:28:38 |
| 5 | 3220.00 | LSE | 16:28:54 |
| 9 | 3220.00 | LSE | 16:28:54 |
| 384 | 3220.00 | LSE | 16:28:54 |
| 5 | 3220.00 | LSE | 16:29:00 |
| 294 | 3220.00 | LSE | 16:29:00 |
| 4 | 3220.00 | LSE | 16:29:01 |
| 3 | 3221.00 | LSE | 16:29:23 |
| 4 | 3221.00 | LSE | 16:29:23 |
| 258 | 3221.00 | LSE | 16:29:23 |
| 5 | 3221.00 | LSE | 16:29:38 |
| 4 | 3221.00 | LSE | 16:29:42 |
| 5 | 3221.00 | LSE | 16:29:42 |
| 5 | 3220.00 | LSE | 16:29:47 |
| 6 | 3220.00 | LSE | 16:29:47 |
| 6 | 3220.00 | LSE | 16:29:47 |
| 144 | 3220.00 | LSE | 16:29:47 |
| 229 | 3221.00 | LSE | 16:29:47 |
| 3 | 3221.00 | LSE | 16:29:55 |
| 2 | 3220.00 | LSE | 16:29:56 |
| 314 | 3220.00 | LSE | 16:29:56 |

---

## Exhibit 99.32

#### Exhibit 32 <br>

British American Tobacco p.l.c.

21 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase:  | 20 May 2025 |
| Number of ordinary shares of 25 pence each purchased:  | 127,404 |
| Highest price paid per share (pence):  | 3,300.00p |
| Lowest price paid per share (pence): | 3,238.00p |
| Volume weighted average price paid per share (pence): | 3,276.2879p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,380,715 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 20 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume**<br> **(in number of shares)**  | **Daily weighted average**<br> **price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 20/05/2025 | 127404 | 3,276.2879p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 20/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 20/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 30 | 3240.00 | LSE | 08:00:11 |
| 30 | 3240.00 | LSE | 08:00:11 |
| 31 | 3240.00 | LSE | 08:00:11 |
| 31 | 3240.00 | LSE | 08:00:11 |
| 547 | 3240.00 | LSE | 08:00:11 |
| 1817 | 3238.00 | LSE | 08:00:18 |
| 2617 | 3238.00 | LSE | 08:00:18 |
| 822 | 3240.00 | LSE | 08:00:43 |
| 19 | 3241.00 | LSE | 08:01:08 |
| 19 | 3241.00 | LSE | 08:01:08 |
| 20 | 3241.00 | LSE | 08:01:08 |
| 21 | 3241.00 | LSE | 08:01:08 |
| 11 | 3244.00 | LSE | 08:01:36 |
| 11 | 3244.00 | LSE | 08:01:36 |
| 12 | 3244.00 | LSE | 08:01:36 |
| 14 | 3244.00 | LSE | 08:01:36 |
| 810 | 3243.00 | LSE | 08:01:36 |
| 507 | 3246.00 | LSE | 08:02:21 |
| 418 | 3243.00 | LSE | 08:02:26 |
| 8 | 3255.00 | LSE | 08:04:56 |
| 20 | 3255.00 | LSE | 08:04:56 |
| 225 | 3255.00 | LSE | 08:04:56 |
| 6 | 3254.00 | LSE | 08:05:12 |
| 8 | 3257.00 | LSE | 08:06:18 |
| 5 | 3254.00 | LSE | 08:07:24 |
| 8 | 3252.00 | LSE | 08:08:00 |
| 8 | 3252.00 | LSE | 08:08:00 |
| 9 | 3253.00 | LSE | 08:08:00 |
| 9 | 3253.00 | LSE | 08:08:00 |
| 343 | 3252.00 | LSE | 08:08:00 |
| 6 | 3250.00 | LSE | 08:08:19 |
| 8 | 3250.00 | LSE | 08:08:19 |
| 8 | 3250.00 | LSE | 08:08:19 |
| 16 | 3250.00 | LSE | 08:08:19 |
| 203 | 3250.00 | LSE | 08:08:19 |
| 7 | 3248.00 | LSE | 08:09:11 |
| 8 | 3248.00 | LSE | 08:09:11 |
| 5 | 3254.00 | LSE | 08:12:40 |
| 3 | 3252.00 | LSE | 08:12:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3252.00 | LSE | 08:12:49 |
| 6 | 3252.00 | LSE | 08:12:49 |
| 76 | 3252.00 | LSE | 08:12:49 |
| 195 | 3249.00 | LSE | 08:16:16 |
| 4 | 3253.00 | LSE | 08:16:57 |
| 4 | 3253.00 | LSE | 08:16:57 |
| 250 | 3250.00 | LSE | 08:17:24 |
| 5 | 3259.00 | LSE | 08:25:00 |
| 5 | 3259.00 | LSE | 08:25:00 |
| 44 | 3257.00 | LSE | 08:26:29 |
| 138 | 3257.00 | LSE | 08:26:29 |
| 123 | 3260.00 | LSE | 08:31:09 |
| 93 | 3258.00 | LSE | 08:34:37 |
| 294 | 3258.00 | LSE | 08:34:37 |
| 4 | 3257.00 | LSE | 08:35:43 |
| 5 | 3257.00 | LSE | 08:35:43 |
| 3 | 3256.00 | LSE | 08:39:33 |
| 5 | 3256.00 | LSE | 08:39:33 |
| 24 | 3256.00 | LSE | 08:39:33 |
| 247 | 3256.00 | LSE | 08:39:33 |
| 5 | 3255.00 | LSE | 08:40:32 |
| 7 | 3255.00 | LSE | 08:40:32 |
| 348 | 3255.00 | LSE | 08:40:32 |
| 4 | 3255.00 | LSE | 08:43:41 |
| 80 | 3255.00 | LSE | 08:43:41 |
| 5 | 3253.00 | LSE | 08:44:14 |
| 5 | 3254.00 | LSE | 08:44:14 |
| 126 | 3253.00 | LSE | 08:44:14 |
| 159 | 3252.00 | LSE | 08:44:15 |
| 5 | 3251.00 | LSE | 08:46:36 |
| 152 | 3250.00 | LSE | 08:47:17 |
| 3 | 3249.00 | LSE | 08:48:25 |
| 76 | 3248.00 | LSE | 08:52:12 |
| 3 | 3247.00 | LSE | 08:53:06 |
| 164 | 3245.00 | LSE | 08:54:29 |
| 3 | 3247.00 | LSE | 09:00:00 |
| 4 | 3248.00 | LSE | 09:00:00 |
| 80 | 3248.00 | LSE | 09:00:00 |
| 120 | 3248.00 | LSE | 09:00:00 |
| 5 | 3246.00 | LSE | 09:00:38 |
| 191 | 3246.00 | LSE | 09:00:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3245.00 | LSE | 09:00:56 |
| 4 | 3245.00 | LSE | 09:00:56 |
| 4 | 3244.00 | LSE | 09:02:47 |
| 5 | 3244.00 | LSE | 09:02:47 |
| 301 | 3243.00 | LSE | 09:04:45 |
| 4 | 3242.00 | LSE | 09:05:06 |
| 5 | 3242.00 | LSE | 09:05:06 |
| 4 | 3240.00 | LSE | 09:07:52 |
| 160 | 3240.00 | LSE | 09:07:52 |
| 153 | 3239.00 | LSE | 09:08:14 |
| 85 | 3246.00 | LSE | 09:24:59 |
| 3 | 3244.00 | LSE | 09:41:37 |
| 3 | 3244.00 | LSE | 09:41:37 |
| 276 | 3244.00 | LSE | 09:41:37 |
| 3 | 3243.00 | LSE | 09:41:50 |
| 5 | 3243.00 | LSE | 09:41:50 |
| 3 | 3242.00 | LSE | 09:46:59 |
| 9 | 3242.00 | LSE | 09:46:59 |
| 285 | 3242.00 | LSE | 09:46:59 |
| 3 | 3245.00 | LSE | 09:56:26 |
| 4 | 3243.00 | LSE | 09:57:30 |
| 5 | 3243.00 | LSE | 09:57:30 |
| 5 | 3243.00 | LSE | 09:57:30 |
| 111 | 3243.00 | LSE | 09:57:30 |
| 331 | 3243.00 | LSE | 09:57:30 |
| 5 | 3242.00 | LSE | 10:03:05 |
| 225 | 3246.00 | LSE | 10:20:28 |
| 5 | 3247.00 | LSE | 10:27:53 |
| 3 | 3243.00 | LSE | 10:29:45 |
| 3 | 3244.00 | LSE | 10:29:45 |
| 4 | 3244.00 | LSE | 10:29:45 |
| 4 | 3244.00 | LSE | 10:29:45 |
| 5 | 3245.00 | LSE | 10:29:45 |
| 6 | 3245.00 | LSE | 10:29:45 |
| 7 | 3244.00 | LSE | 10:29:45 |
| 393 | 3243.00 | LSE | 10:29:45 |
| 643 | 3244.00 | LSE | 10:29:45 |
| 4 | 3243.00 | LSE | 10:37:47 |
| 232 | 3243.00 | LSE | 10:37:47 |
| 3 | 3242.00 | LSE | 10:38:16 |
| 7 | 3242.00 | LSE | 10:38:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 3242.00 | LSE | 10:38:16 |
| 3 | 3241.00 | LSE | 10:40:59 |
| 7 | 3241.00 | LSE | 10:40:59 |
| 7 | 3241.00 | LSE | 10:40:59 |
| 10 | 3241.00 | LSE | 10:40:59 |
| 921 | 3241.00 | LSE | 10:40:59 |
| 176 | 3246.00 | LSE | 10:51:11 |
| 3 | 3245.00 | LSE | 10:51:22 |
| 5 | 3245.00 | LSE | 10:51:22 |
| 3 | 3245.00 | LSE | 11:04:12 |
| 12 | 3245.00 | LSE | 11:19:33 |
| 16 | 3245.00 | LSE | 11:19:33 |
| 4 | 3244.00 | LSE | 11:19:58 |
| 413 | 3244.00 | LSE | 11:19:58 |
| 4 | 3248.00 | LSE | 11:25:56 |
| 1377 | 3247.00 | LSE | 11:32:39 |
| 14 | 3247.00 | LSE | 11:32:56 |
| 15 | 3251.00 | LSE | 11:37:28 |
| 4 | 3253.00 | LSE | 11:40:07 |
| 129 | 3254.00 | LSE | 11:44:11 |
| 17 | 3254.00 | LSE | 11:48:58 |
| 643 | 3254.00 | LSE | 11:51:08 |
| 14 | 3254.00 | LSE | 11:52:32 |
| 15 | 3254.00 | LSE | 11:52:32 |
| 13 | 3258.00 | LSE | 11:58:00 |
| 719 | 3258.00 | LSE | 11:58:00 |
| 3 | 3259.00 | LSE | 12:02:11 |
| 196 | 3258.00 | LSE | 12:02:11 |
| 374 | 3258.00 | LSE | 12:02:11 |
| 1419 | 3259.00 | LSE | 12:02:11 |
| 16 | 3258.00 | LSE | 12:02:41 |
| 294 | 3258.00 | LSE | 12:02:41 |
| 9 | 3257.00 | LSE | 12:02:55 |
| 10 | 3257.00 | LSE | 12:02:55 |
| 13 | 3256.00 | LSE | 12:13:11 |
| 14 | 3256.00 | LSE | 12:13:11 |
| 1361 | 3256.00 | LSE | 12:13:11 |
| 11 | 3255.00 | LSE | 12:13:13 |
| 153 | 3255.00 | LSE | 12:13:13 |
| 10 | 3254.00 | LSE | 12:17:11 |
| 11 | 3254.00 | LSE | 12:17:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 3254.00 | LSE | 12:17:11 |
| 18 | 3254.00 | LSE | 12:17:11 |
| 156 | 3254.00 | LSE | 12:17:11 |
| 170 | 3254.00 | LSE | 12:17:11 |
| 3 | 3253.00 | LSE | 12:19:18 |
| 4 | 3253.00 | LSE | 12:19:18 |
| 4 | 3253.00 | LSE | 12:19:18 |
| 10 | 3252.00 | LSE | 12:31:00 |
| 57 | 3252.00 | LSE | 12:31:00 |
| 336 | 3252.00 | LSE | 12:31:00 |
| 118 | 3253.00 | LSE | 12:34:08 |
| 13 | 3253.00 | LSE | 12:48:44 |
| 16 | 3253.00 | LSE | 12:48:44 |
| 16 | 3253.00 | LSE | 12:51:16 |
| 16 | 3253.00 | LSE | 12:51:16 |
| 1496 | 3253.00 | LSE | 12:51:16 |
| 530 | 3252.00 | LSE | 12:51:26 |
| 5 | 3251.00 | LSE | 12:51:29 |
| 5 | 3251.00 | LSE | 12:51:29 |
| 6 | 3251.00 | LSE | 12:51:29 |
| 7 | 3251.00 | LSE | 12:51:29 |
| 603 | 3251.00 | LSE | 12:51:29 |
| 3 | 3250.00 | LSE | 12:51:32 |
| 8 | 3250.00 | LSE | 12:51:32 |
| 8 | 3250.00 | LSE | 12:51:32 |
| 504 | 3250.00 | LSE | 12:51:32 |
| 3 | 3249.00 | LSE | 12:52:29 |
| 6 | 3249.00 | LSE | 12:52:29 |
| 181 | 3249.00 | LSE | 12:52:29 |
| 182 | 3249.00 | LSE | 12:52:29 |
| 4 | 3248.00 | LSE | 12:55:28 |
| 9 | 3248.00 | LSE | 12:55:28 |
| 322 | 3248.00 | LSE | 12:55:28 |
| 5 | 3247.00 | LSE | 12:56:15 |
| 8 | 3247.00 | LSE | 12:56:15 |
| 9 | 3247.00 | LSE | 12:56:15 |
| 10 | 3247.00 | LSE | 12:56:15 |
| 1 | 3247.00 | LSE | 13:01:34 |
| 2 | 3247.00 | LSE | 13:01:34 |
| 3 | 3246.00 | LSE | 13:03:36 |
| 3 | 3247.00 | LSE | 13:13:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3247.00 | LSE | 13:13:42 |
| 622 | 3247.00 | LSE | 13:18:43 |
| 14 | 3246.00 | LSE | 13:18:54 |
| 15 | 3246.00 | LSE | 13:18:54 |
| 3 | 3245.00 | LSE | 13:28:00 |
| 5 | 3245.00 | LSE | 13:28:00 |
| 6 | 3245.00 | LSE | 13:28:00 |
| 7 | 3245.00 | LSE | 13:28:00 |
| 1122 | 3245.00 | LSE | 13:28:00 |
| 1 | 3244.00 | LSE | 13:28:29 |
| 6 | 3244.00 | LSE | 13:28:29 |
| 8 | 3244.00 | LSE | 13:28:29 |
| 12 | 3244.00 | LSE | 13:28:29 |
| 182 | 3244.00 | LSE | 13:28:29 |
| 222 | 3244.00 | LSE | 13:28:29 |
| 15 | 3245.00 | LSE | 13:30:27 |
| 632 | 3246.00 | LSE | 13:37:43 |
| 14 | 3245.00 | LSE | 13:39:24 |
| 614 | 3245.00 | LSE | 13:39:24 |
| 13 | 3247.00 | LSE | 13:43:52 |
| 16 | 3247.00 | LSE | 13:43:52 |
| 16 | 3247.00 | LSE | 13:43:52 |
| 15 | 3246.00 | LSE | 13:46:13 |
| 1441 | 3246.00 | LSE | 13:46:13 |
| 13 | 3245.00 | LSE | 13:47:11 |
| 14 | 3245.00 | LSE | 13:47:11 |
| 14 | 3245.00 | LSE | 13:47:11 |
| 6 | 3244.00 | LSE | 13:54:53 |
| 95 | 3245.00 | LSE | 13:57:39 |
| 146 | 3245.00 | LSE | 13:57:40 |
| 146 | 3245.00 | LSE | 13:57:40 |
| 146 | 3245.00 | LSE | 13:57:40 |
| 217 | 3245.00 | LSE | 13:57:41 |
| 13 | 3255.00 | LSE | 14:06:23 |
| 15 | 3255.00 | LSE | 14:08:26 |
| 7 | 3259.00 | LSE | 14:13:15 |
| 13 | 3259.00 | LSE | 14:13:15 |
| 17 | 3260.00 | LSE | 14:13:15 |
| 646 | 3260.00 | LSE | 14:13:15 |
| 930 | 3260.00 | LSE | 14:13:15 |
| 17 | 3258.00 | LSE | 14:13:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2004 | 3258.00 | LSE | 14:13:59 |
| 16 | 3261.00 | LSE | 14:20:49 |
| 13 | 3262.00 | LSE | 14:22:11 |
| 8 | 3262.00 | LSE | 14:25:32 |
| 356 | 3262.00 | LSE | 14:25:32 |
| 263 | 3263.00 | LSE | 14:27:21 |
| 511 | 3263.00 | LSE | 14:27:21 |
| 12 | 3268.00 | LSE | 14:29:05 |
| 15 | 3268.00 | LSE | 14:29:05 |
| 6 | 3271.00 | LSE | 14:30:01 |
| 11 | 3271.00 | LSE | 14:30:01 |
| 15 | 3270.00 | LSE | 14:30:02 |
| 441 | 3270.00 | LSE | 14:30:02 |
| 1039 | 3270.00 | LSE | 14:30:02 |
| 5 | 3278.00 | LSE | 14:30:45 |
| 15 | 3280.00 | LSE | 14:31:05 |
| 1357 | 3281.00 | LSE | 14:31:21 |
| 17 | 3283.00 | LSE | 14:31:23 |
| 4 | 3285.00 | LSE | 14:31:42 |
| 5 | 3286.00 | LSE | 14:31:42 |
| 17 | 3287.00 | LSE | 14:31:42 |
| 1406 | 3285.00 | LSE | 14:31:42 |
| 10 | 3288.00 | LSE | 14:32:02 |
| 3 | 3287.00 | LSE | 14:32:35 |
| 74 | 3287.00 | LSE | 14:32:35 |
| 6 | 3286.00 | LSE | 14:32:36 |
| 10 | 3286.00 | LSE | 14:32:36 |
| 7 | 3284.00 | LSE | 14:32:37 |
| 11 | 3285.00 | LSE | 14:32:37 |
| 834 | 3285.00 | LSE | 14:32:37 |
| 9 | 3283.00 | LSE | 14:32:58 |
| 12 | 3283.00 | LSE | 14:32:58 |
| 15 | 3283.00 | LSE | 14:32:58 |
| 801 | 3283.00 | LSE | 14:32:58 |
| 1113 | 3283.00 | LSE | 14:32:58 |
| 11 | 3282.00 | LSE | 14:33:15 |
| 4 | 3281.00 | LSE | 14:34:23 |
| 5 | 3281.00 | LSE | 14:34:23 |
| 186 | 3281.00 | LSE | 14:34:23 |
| 3 | 3287.00 | LSE | 14:35:29 |
| 454 | 3286.00 | LSE | 14:35:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3283.00 | LSE | 14:35:54 |
| 4 | 3285.00 | LSE | 14:35:54 |
| 4 | 3285.00 | LSE | 14:35:54 |
| 5 | 3283.00 | LSE | 14:35:54 |
| 5 | 3283.00 | LSE | 14:35:54 |
| 7 | 3285.00 | LSE | 14:35:54 |
| 543 | 3284.00 | LSE | 14:35:54 |
| 5 | 3282.00 | LSE | 14:35:55 |
| 8 | 3282.00 | LSE | 14:35:55 |
| 302 | 3282.00 | LSE | 14:35:55 |
| 541 | 3281.00 | LSE | 14:35:55 |
| 143 | 3285.00 | LSE | 14:39:07 |
| 3 | 3289.00 | LSE | 14:40:07 |
| 9 | 3288.00 | LSE | 14:40:21 |
| 13 | 3288.00 | LSE | 14:40:21 |
| 7 | 3287.00 | LSE | 14:40:22 |
| 384 | 3287.00 | LSE | 14:40:22 |
| 6 | 3286.00 | LSE | 14:40:31 |
| 10 | 3286.00 | LSE | 14:40:31 |
| 868 | 3285.00 | LSE | 14:40:31 |
| 9 | 3284.00 | LSE | 14:40:39 |
| 10 | 3284.00 | LSE | 14:40:39 |
| 21 | 3284.00 | LSE | 14:40:39 |
| 1300 | 3283.00 | LSE | 14:40:39 |
| 4 | 3283.00 | LSE | 14:41:11 |
| 6 | 3283.00 | LSE | 14:41:11 |
| 15 | 3283.00 | LSE | 14:41:11 |
| 376 | 3283.00 | LSE | 14:41:11 |
| 7 | 3282.00 | LSE | 14:41:15 |
| 3 | 3282.00 | LSE | 14:42:06 |
| 5 | 3283.00 | LSE | 14:42:36 |
| 5 | 3281.00 | LSE | 14:43:30 |
| 530 | 3281.00 | LSE | 14:43:30 |
| 13 | 3288.00 | LSE | 14:47:26 |
| 3 | 3286.00 | LSE | 14:47:58 |
| 5 | 3284.00 | LSE | 14:48:27 |
| 10 | 3284.00 | LSE | 14:48:27 |
| 12 | 3284.00 | LSE | 14:48:27 |
| 537 | 3284.00 | LSE | 14:48:27 |
| 869 | 3285.00 | LSE | 14:48:27 |
| 1538 | 3290.00 | LSE | 14:52:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3289.00 | LSE | 14:53:12 |
| 4 | 3288.00 | LSE | 14:53:22 |
| 5 | 3288.00 | LSE | 14:53:22 |
| 10 | 3288.00 | LSE | 14:53:22 |
| 1384 | 3288.00 | LSE | 14:53:22 |
| 15 | 3291.00 | LSE | 14:55:16 |
| 140 | 3292.00 | LSE | 14:57:05 |
| 14 | 3297.00 | LSE | 14:59:00 |
| 17 | 3297.00 | LSE | 14:59:00 |
| 1510 | 3297.00 | LSE | 14:59:00 |
| 18 | 3300.00 | LSE | 15:01:58 |
| 19 | 3299.00 | LSE | 15:02:00 |
| 1825 | 3299.00 | LSE | 15:02:00 |
| 90 | 3300.00 | LSE | 15:02:33 |
| 15 | 3299.00 | LSE | 15:04:16 |
| 15 | 3299.00 | LSE | 15:04:27 |
| 882 | 3298.00 | LSE | 15:04:39 |
| 14 | 3298.00 | LSE | 15:08:08 |
| 15 | 3298.00 | LSE | 15:08:08 |
| 902 | 3298.00 | LSE | 15:08:08 |
| 17 | 3296.00 | LSE | 15:08:26 |
| 17 | 3296.00 | LSE | 15:08:26 |
| 1973 | 3296.00 | LSE | 15:08:26 |
| 6 | 3294.00 | LSE | 15:08:55 |
| 9 | 3294.00 | LSE | 15:08:55 |
| 95 | 3294.00 | LSE | 15:08:55 |
| 263 | 3294.00 | LSE | 15:08:55 |
| 609 | 3294.00 | LSE | 15:08:55 |
| 3 | 3292.00 | LSE | 15:09:29 |
| 3 | 3292.00 | LSE | 15:09:29 |
| 380 | 3292.00 | LSE | 15:09:29 |
| 4 | 3290.00 | LSE | 15:10:13 |
| 4 | 3289.00 | LSE | 15:11:09 |
| 616 | 3289.00 | LSE | 15:11:09 |
| 4 | 3289.00 | LSE | 15:12:16 |
| 122 | 3289.00 | LSE | 15:15:13 |
| 3 | 3288.00 | LSE | 15:16:02 |
| 5 | 3288.00 | LSE | 15:16:02 |
| 84 | 3288.00 | LSE | 15:16:02 |
| 217 | 3288.00 | LSE | 15:16:02 |
| 6 | 3287.00 | LSE | 15:16:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 8 | 3287.00 | LSE | 15:16:04 |
| 744 | 3287.00 | LSE | 15:16:04 |
| 12 | 3286.00 | LSE | 15:16:44 |
| 6 | 3285.00 | LSE | 15:17:05 |
| 1479 | 3285.00 | LSE | 15:17:05 |
| 7 | 3284.00 | LSE | 15:17:06 |
| 10 | 3284.00 | LSE | 15:17:06 |
| 11 | 3284.00 | LSE | 15:17:06 |
| 3 | 3283.00 | LSE | 15:17:39 |
| 562 | 3283.00 | LSE | 15:17:39 |
| 4 | 3281.00 | LSE | 15:20:39 |
| 4 | 3281.00 | LSE | 15:20:39 |
| 6 | 3281.00 | LSE | 15:20:39 |
| 923 | 3281.00 | LSE | 15:20:39 |
| 6 | 3280.00 | LSE | 15:21:58 |
| 11 | 3280.00 | LSE | 15:21:58 |
| 4 | 3282.00 | LSE | 15:22:37 |
| 4 | 3282.00 | LSE | 15:22:37 |
| 5 | 3282.00 | LSE | 15:22:37 |
| 286 | 3282.00 | LSE | 15:22:37 |
| 7 | 3280.00 | LSE | 15:22:44 |
| 116 | 3280.00 | LSE | 15:22:44 |
| 1522 | 3282.00 | LSE | 15:24:50 |
| 20 | 3284.00 | LSE | 15:27:07 |
| 20 | 3284.00 | LSE | 15:27:07 |
| 15 | 3283.00 | LSE | 15:27:33 |
| 1265 | 3283.00 | LSE | 15:27:33 |
| 17 | 3284.00 | LSE | 15:29:14 |
| 18 | 3284.00 | LSE | 15:29:14 |
| 20 | 3284.00 | LSE | 15:29:14 |
| 140 | 3284.00 | LSE | 15:29:14 |
| 684 | 3284.00 | LSE | 15:29:14 |
| 13 | 3284.00 | LSE | 15:30:25 |
| 14 | 3284.00 | LSE | 15:30:25 |
| 15 | 3284.00 | LSE | 15:30:25 |
| 1545 | 3284.00 | LSE | 15:30:25 |
| 14 | 3284.00 | LSE | 15:31:58 |
| 14 | 3284.00 | LSE | 15:31:58 |
| 15 | 3284.00 | LSE | 15:31:58 |
| 1874 | 3287.00 | LSE | 15:33:33 |
| 14 | 3286.00 | LSE | 15:34:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3285.00 | LSE | 15:35:13 |
| 3 | 3285.00 | LSE | 15:35:13 |
| 3 | 3285.00 | LSE | 15:35:13 |
| 1575 | 3285.00 | LSE | 15:35:13 |
| 14 | 3285.00 | LSE | 15:35:30 |
| 17 | 3287.00 | LSE | 15:37:06 |
| 1 | 3286.00 | LSE | 15:38:00 |
| 15 | 3286.00 | LSE | 15:38:00 |
| 13 | 3285.00 | LSE | 15:38:39 |
| 94 | 3285.00 | LSE | 15:38:39 |
| 1305 | 3285.00 | LSE | 15:38:39 |
| 15 | 3285.00 | LSE | 15:39:38 |
| 7 | 3288.00 | LSE | 15:41:17 |
| 15 | 3288.00 | LSE | 15:41:17 |
| 1489 | 3288.00 | LSE | 15:41:17 |
| 13 | 3288.00 | LSE | 15:41:32 |
| 12 | 3286.00 | LSE | 15:42:11 |
| 8 | 3285.00 | LSE | 15:42:28 |
| 30 | 3285.00 | LSE | 15:42:28 |
| 813 | 3285.00 | LSE | 15:42:28 |
| 15 | 3285.00 | LSE | 15:43:25 |
| 23 | 3288.00 | LSE | 15:48:40 |
| 2188 | 3288.00 | LSE | 15:48:40 |
| 9 | 3287.00 | LSE | 15:50:13 |
| 20 | 3287.00 | LSE | 15:50:13 |
| 20 | 3287.00 | LSE | 15:50:13 |
| 121 | 3287.00 | LSE | 15:50:13 |
| 972 | 3287.00 | LSE | 15:50:13 |
| 24 | 3288.00 | LSE | 15:52:32 |
| 28 | 3288.00 | LSE | 15:52:32 |
| 29 | 3288.00 | LSE | 15:52:32 |
| 29 | 3288.00 | LSE | 15:52:32 |
| 51 | 3288.00 | LSE | 15:52:32 |
| 264 | 3288.00 | LSE | 15:52:32 |
| 726 | 3288.00 | LSE | 15:52:32 |
| 25 | 3288.00 | LSE | 15:55:06 |
| 27 | 3288.00 | LSE | 15:55:06 |
| 28 | 3288.00 | LSE | 15:55:06 |
| 1420 | 3288.00 | LSE | 15:55:06 |
| 17 | 3290.00 | LSE | 15:56:52 |
| 18 | 3290.00 | LSE | 15:56:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 837 | 3289.00 | LSE | 15:58:06 |
| 1048 | 3289.00 | LSE | 15:58:06 |
| 16 | 3288.00 | LSE | 15:58:44 |
| 17 | 3288.00 | LSE | 15:58:44 |
| 18 | 3288.00 | LSE | 15:58:44 |
| 1440 | 3288.00 | LSE | 15:58:44 |
| 12 | 3288.00 | LSE | 15:59:27 |
| 13 | 3288.00 | LSE | 15:59:27 |
| 22 | 3288.00 | LSE | 15:59:27 |
| 15 | 3288.00 | LSE | 15:59:54 |
| 393 | 3287.00 | LSE | 15:59:54 |
| 1334 | 3287.00 | LSE | 16:00:42 |
| 678 | 3287.00 | LSE | 16:00:51 |
| 944 | 3287.00 | LSE | 16:00:51 |
| 178 | 3287.00 | LSE | 16:01:06 |
| 745 | 3287.00 | LSE | 16:01:06 |
| 12 | 3286.00 | LSE | 16:01:53 |
| 14 | 3286.00 | LSE | 16:01:53 |
| 22 | 3286.00 | LSE | 16:01:53 |
| 344 | 3286.00 | LSE | 16:01:53 |
| 490 | 3286.00 | LSE | 16:01:53 |
| 17 | 3290.00 | LSE | 16:03:12 |
| 17 | 3290.00 | LSE | 16:03:12 |
| 16 | 3292.00 | LSE | 16:05:36 |
| 18 | 3292.00 | LSE | 16:05:36 |
| 436 | 3292.00 | LSE | 16:05:36 |
| 954 | 3292.00 | LSE | 16:05:36 |
| 1409 | 3291.00 | LSE | 16:05:39 |
| 389 | 3291.00 | LSE | 16:05:55 |
| 227 | 3291.00 | LSE | 16:05:58 |
| 917 | 3291.00 | LSE | 16:05:58 |
| 13 | 3292.00 | LSE | 16:06:48 |
| 15 | 3292.00 | LSE | 16:06:48 |
| 12 | 3290.00 | LSE | 16:07:31 |
| 14 | 3290.00 | LSE | 16:07:31 |
| 2224 | 3289.00 | LSE | 16:08:09 |
| 3 | 3287.00 | LSE | 16:08:52 |
| 4 | 3287.00 | LSE | 16:08:52 |
| 9 | 3288.00 | LSE | 16:08:52 |
| 9 | 3288.00 | LSE | 16:08:52 |
| 12 | 3288.00 | LSE | 16:08:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 818 | 3287.00 | LSE | 16:08:52 |
| 26 | 3288.00 | LSE | 16:08:55 |
| 14 | 3288.00 | LSE | 16:09:17 |
| 18 | 3288.00 | LSE | 16:11:37 |
| 15 | 3289.00 | LSE | 16:12:21 |
| 18 | 3289.00 | LSE | 16:12:21 |
| 12 | 3291.00 | LSE | 16:13:46 |
| 14 | 3291.00 | LSE | 16:13:46 |
| 137 | 3291.00 | LSE | 16:13:46 |
| 2027 | 3291.00 | LSE | 16:13:46 |
| 1798 | 3289.00 | LSE | 16:14:17 |
| 12 | 3289.00 | LSE | 16:15:10 |
| 16 | 3289.00 | LSE | 16:15:10 |
| 23 | 3288.00 | LSE | 16:15:24 |
| 968 | 3289.00 | LSE | 16:15:24 |
| 175 | 3287.00 | LSE | 16:17:06 |
| 20 | 3289.00 | LSE | 16:17:33 |
| 23 | 3289.00 | LSE | 16:17:33 |
| 574 | 3289.00 | LSE | 16:17:33 |
| 1202 | 3289.00 | LSE | 16:17:33 |
| 14 | 3289.00 | LSE | 16:17:47 |
| 650 | 3289.00 | LSE | 16:17:47 |
| 864 | 3289.00 | LSE | 16:17:47 |
| 16 | 3290.00 | LSE | 16:17:48 |
| 15 | 3292.00 | LSE | 16:19:53 |
| 25 | 3295.00 | LSE | 16:21:39 |
| 15 | 3294.00 | LSE | 16:22:08 |
| 16 | 3294.00 | LSE | 16:22:08 |
| 1921 | 3294.00 | LSE | 16:22:08 |
| 2510 | 3294.00 | LSE | 16:22:08 |
| 22 | 3293.00 | LSE | 16:22:09 |
| 15 | 3292.00 | LSE | 16:23:06 |
| 1496 | 3293.00 | LSE | 16:23:06 |
| 22 | 3294.00 | LSE | 16:24:56 |
| 15 | 3293.00 | LSE | 16:25:02 |
| 1414 | 3293.00 | LSE | 16:25:02 |
| 13 | 3293.00 | LSE | 16:27:55 |
| 1424 | 3293.00 | LSE | 16:27:55 |
| 12 | 3293.00 | LSE | 16:28:29 |
| 12 | 3293.00 | LSE | 16:28:30 |
| 15 | 3292.00 | LSE | 16:28:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1321 | 3293.00 | LSE | 16:28:30 |
| 10 | 3292.00 | LSE | 16:28:44 |
| 6 | 3292.00 | LSE | 16:28:58 |
| 5 | 3293.00 | LSE | 16:29:03 |
| 73 | 3293.00 | LSE | 16:29:03 |
| 192 | 3293.00 | LSE | 16:29:03 |
| 232 | 3293.00 | LSE | 16:29:03 |
| 432 | 3293.00 | LSE | 16:29:03 |
| 7 | 3292.00 | LSE | 16:29:10 |
| 13 | 3292.00 | LSE | 16:29:10 |
| 26 | 3293.00 | LSE | 16:29:20 |
| 202 | 3293.00 | LSE | 16:29:20 |
| 328 | 3293.00 | LSE | 16:29:20 |
| 2 | 3293.00 | LSE | 16:29:32 |
| 11 | 3293.00 | LSE | 16:29:32 |
| 92 | 3293.00 | LSE | 16:29:32 |
| 109 | 3293.00 | LSE | 16:29:32 |
| 146 | 3293.00 | LSE | 16:29:32 |
| 287 | 3293.00 | LSE | 16:29:32 |
| 4 | 3293.00 | LSE | 16:29:41 |
| 83 | 3293.00 | LSE | 16:29:41 |
| 84 | 3293.00 | LSE | 16:29:41 |
| 186 | 3293.00 | LSE | 16:29:41 |
| 1 | 3293.00 | LSE | 16:29:46 |
| 4 | 3293.00 | LSE | 16:29:46 |
| 6 | 3293.00 | LSE | 16:29:46 |
| 5 | 3292.00 | LSE | 16:29:47 |
| 6 | 3292.00 | LSE | 16:29:47 |
| 175 | 3292.00 | LSE | 16:29:47 |
| 184 | 3293.00 | LSE | 16:29:47 |

---

## Exhibit 99.33

#### Exhibit 33 <br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares between own accounts for nil consideration | Transfer of shares between own accounts for nil consideration |
| c) | Price(s) and volume(s) |  |  |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| c) | Price(s) and volume(s) | £nil | 4915 |
| c) | Price(s) and volume(s) |  |  |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4,915<br>£nil | <br>4,915<br>£nil |
| e) | Date of the transaction | 2025-05-20 | 2025-05-20 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang<br>Date of notification: 21 May 2025<br>

## Exhibit 99.34

#### Exhibit 34 <br>

British American Tobacco p.l.c.

22 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase:  | 21 May 2025 |
| Number of ordinary shares of 25 pence each purchased:  | 126,670 |
| Highest price paid per share (pence):  | 3,316.00p |
| Lowest price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,267.00p |
| Volume weighted average price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,303.6629p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,254,419 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 21 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume**<br> **(in number of shares)**  | **Daily weighted average**<br> **price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 21/05/2025 | 126670 | 3,303.6629p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 21/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 21/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price**<br> **(per share)** | **Market**  | **Time of transaction**  |
| 51 | 3301.00 | LSE | 08:00:21 |
| 52 | 3301.00 | LSE | 08:00:21 |
| 52 | 3301.00 | LSE | 08:00:21 |
| 55 | 3301.00 | LSE | 08:00:21 |
| 4699 | 3299.00 | LSE | 08:00:21 |
| 23 | 3298.00 | LSE | 08:00:27 |
| 24 | 3298.00 | LSE | 08:00:27 |
| 24 | 3298.00 | LSE | 08:00:27 |
| 25 | 3298.00 | LSE | 08:00:27 |
| 3 | 3295.00 | LSE | 08:01:04 |
| 3 | 3295.00 | LSE | 08:01:04 |
| 4 | 3295.00 | LSE | 08:01:04 |
| 4 | 3295.00 | LSE | 08:01:04 |
| 2628 | 3295.00 | LSE | 08:01:04 |
| 202 | 3292.00 | LSE | 08:01:14 |
| 4 | 3296.00 | LSE | 08:02:35 |
| 4 | 3304.00 | LSE | 08:04:57 |
| 6 | 3304.00 | LSE | 08:04:57 |
| 208 | 3302.00 | LSE | 08:05:02 |
| 4 | 3301.00 | LSE | 08:05:05 |
| 7 | 3301.00 | LSE | 08:05:05 |
| 3 | 3298.00 | LSE | 08:05:06 |
| 379 | 3299.00 | LSE | 08:05:06 |
| 248 | 3297.00 | LSE | 08:05:17 |
| 87 | 3295.00 | LSE | 08:06:39 |
| 124 | 3298.00 | LSE | 08:11:11 |
| 3 | 3297.00 | LSE | 08:12:04 |
| 3 | 3297.00 | LSE | 08:12:04 |
| 5 | 3297.00 | LSE | 08:12:04 |
| 5 | 3296.00 | LSE | 08:12:47 |
| 128 | 3295.00 | LSE | 08:13:00 |
| 108 | 3293.00 | LSE | 08:13:59 |
| 67 | 3294.00 | LSE | 08:17:07 |
| 3 | 3296.00 | LSE | 08:22:51 |
| 3 | 3296.00 | LSE | 08:22:51 |
| 4 | 3296.00 | LSE | 08:22:51 |
| 5 | 3297.00 | LSE | 08:22:51 |
| 36 | 3297.00 | LSE | 08:22:51 |
| 97 | 3297.00 | LSE | 08:22:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 52 | 3294.00 | LSE | 08:26:15 |
| 54 | 3294.00 | LSE | 08:26:15 |
| 117 | 3292.00 | LSE | 08:28:40 |
| 4 | 3292.00 | LSE | 08:31:20 |
| 4 | 3291.00 | LSE | 08:32:03 |
| 5 | 3291.00 | LSE | 08:32:03 |
| 126 | 3289.00 | LSE | 08:32:43 |
| 31 | 3288.00 | LSE | 08:39:36 |
| 134 | 3288.00 | LSE | 08:39:36 |
| 6 | 3288.00 | LSE | 08:41:40 |
| 5 | 3287.00 | LSE | 08:41:44 |
| 49 | 3287.00 | LSE | 08:41:44 |
| 146 | 3286.00 | LSE | 08:42:29 |
| 5 | 3283.00 | LSE | 08:44:39 |
| 106 | 3283.00 | LSE | 08:44:39 |
| 5 | 3282.00 | LSE | 08:45:00 |
| 5 | 3281.00 | LSE | 08:47:26 |
| 93 | 3281.00 | LSE | 08:47:26 |
| 68 | 3284.00 | LSE | 09:01:03 |
| 4 | 3283.00 | LSE | 09:03:28 |
| 5 | 3283.00 | LSE | 09:03:28 |
| 120 | 3283.00 | LSE | 09:03:28 |
| 3 | 3284.00 | LSE | 09:22:36 |
| 4 | 3284.00 | LSE | 09:22:36 |
| 7 | 3288.00 | LSE | 09:30:08 |
| 196 | 3286.00 | LSE | 09:30:12 |
| 2 | 3284.00 | LSE | 09:35:32 |
| 3 | 3289.00 | LSE | 09:45:35 |
| 3 | 3292.00 | LSE | 09:45:35 |
| 3 | 3293.00 | LSE | 09:45:35 |
| 4 | 3290.00 | LSE | 09:45:35 |
| 7 | 3290.00 | LSE | 09:45:35 |
| 10 | 3290.00 | LSE | 09:45:35 |
| 100 | 3289.00 | LSE | 09:45:35 |
| 220 | 3294.00 | LSE | 09:45:35 |
| 442 | 3289.00 | LSE | 09:45:35 |
| 489 | 3290.00 | LSE | 09:45:35 |
| 601 | 3292.00 | LSE | 09:45:35 |
| 5 | 3290.00 | LSE | 09:45:54 |
| 449 | 3290.00 | LSE | 09:45:54 |
| 3 | 3289.00 | LSE | 09:48:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 3288.00 | LSE | 09:49:46 |
| 12 | 3288.00 | LSE | 09:49:46 |
| 366 | 3288.00 | LSE | 09:49:46 |
| 3 | 3287.00 | LSE | 09:55:04 |
| 6 | 3287.00 | LSE | 09:55:04 |
| 8 | 3287.00 | LSE | 09:55:04 |
| 11 | 3287.00 | LSE | 09:55:04 |
| 71 | 3289.00 | LSE | 10:03:53 |
| 5 | 3287.00 | LSE | 10:11:25 |
| 6 | 3287.00 | LSE | 10:11:25 |
| 245 | 3287.00 | LSE | 10:11:25 |
| 4 | 3286.00 | LSE | 10:13:01 |
| 5 | 3285.00 | LSE | 10:13:33 |
| 6 | 3285.00 | LSE | 10:13:33 |
| 6 | 3285.00 | LSE | 10:13:33 |
| 16 | 3285.00 | LSE | 10:13:33 |
| 92 | 3285.00 | LSE | 10:13:33 |
| 6 | 3284.00 | LSE | 10:15:31 |
| 688 | 3284.00 | LSE | 10:15:31 |
| 4 | 3283.00 | LSE | 10:22:53 |
| 5 | 3283.00 | LSE | 10:22:53 |
| 6 | 3283.00 | LSE | 10:22:53 |
| 6 | 3283.00 | LSE | 10:22:53 |
| 3 | 3283.00 | LSE | 10:35:57 |
| 4 | 3282.00 | LSE | 10:39:38 |
| 5 | 3282.00 | LSE | 10:39:38 |
| 3 | 3281.00 | LSE | 10:40:34 |
| 3 | 3281.00 | LSE | 10:40:34 |
| 4 | 3281.00 | LSE | 10:40:34 |
| 320 | 3281.00 | LSE | 10:40:34 |
| 3 | 3280.00 | LSE | 10:40:36 |
| 123 | 3280.00 | LSE | 10:40:36 |
| 3 | 3279.00 | LSE | 10:41:07 |
| 4 | 3278.00 | LSE | 10:41:33 |
| 6 | 3278.00 | LSE | 10:41:33 |
| 459 | 3277.00 | LSE | 10:43:14 |
| 5 | 3276.00 | LSE | 10:44:07 |
| 4 | 3275.00 | LSE | 10:44:58 |
| 228 | 3274.00 | LSE | 10:51:31 |
| 3 | 3273.00 | LSE | 10:51:32 |
| 3 | 3273.00 | LSE | 10:51:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3273.00 | LSE | 10:51:32 |
| 4 | 3273.00 | LSE | 10:51:32 |
| 85 | 3272.00 | LSE | 10:51:32 |
| 144 | 3269.00 | LSE | 10:53:01 |
| 5 | 3269.00 | LSE | 10:55:32 |
| 5 | 3269.00 | LSE | 10:55:32 |
| 100 | 3268.00 | LSE | 10:56:45 |
| 4 | 3267.00 | LSE | 10:58:56 |
| 4 | 3267.00 | LSE | 10:58:56 |
| 3 | 3272.00 | LSE | 11:14:50 |
| 3 | 3271.00 | LSE | 11:18:42 |
| 3 | 3271.00 | LSE | 11:18:42 |
| 4 | 3271.00 | LSE | 11:18:42 |
| 6 | 3271.00 | LSE | 11:18:42 |
| 6 | 3271.00 | LSE | 11:18:42 |
| 496 | 3271.00 | LSE | 11:18:42 |
| 3 | 3270.00 | LSE | 11:19:05 |
| 1 | 3269.00 | LSE | 11:19:13 |
| 3 | 3269.00 | LSE | 11:22:24 |
| 3 | 3269.00 | LSE | 11:22:24 |
| 14 | 3269.00 | LSE | 11:22:24 |
| 20 | 3269.00 | LSE | 11:22:24 |
| 48 | 3269.00 | LSE | 11:22:24 |
| 85 | 3269.00 | LSE | 11:22:24 |
| 138 | 3269.00 | LSE | 11:22:24 |
| 210 | 3269.00 | LSE | 11:22:24 |
| 5 | 3282.00 | LSE | 11:56:03 |
| 5 | 3284.00 | LSE | 11:56:03 |
| 52 | 3282.00 | LSE | 11:56:03 |
| 107 | 3282.00 | LSE | 11:56:03 |
| 375 | 3282.00 | LSE | 11:56:03 |
| 15 | 3284.00 | LSE | 11:56:13 |
| 15 | 3284.00 | LSE | 11:56:13 |
| 3 | 3281.00 | LSE | 11:56:41 |
| 8 | 3281.00 | LSE | 11:56:41 |
| 10 | 3281.00 | LSE | 11:56:41 |
| 10 | 3281.00 | LSE | 11:56:41 |
| 86 | 3281.00 | LSE | 11:56:41 |
| 15 | 3283.00 | LSE | 12:02:17 |
| 858 | 3283.00 | LSE | 12:02:17 |
| 3 | 3282.00 | LSE | 12:03:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 666 | 3282.00 | LSE | 12:03:48 |
| 16 | 3285.00 | LSE | 12:15:51 |
| 4 | 3286.00 | LSE | 12:22:30 |
| 5 | 3286.00 | LSE | 12:22:30 |
| 6 | 3285.00 | LSE | 12:24:28 |
| 473 | 3285.00 | LSE | 12:24:28 |
| 1 | 3284.00 | LSE | 12:25:30 |
| 6 | 3284.00 | LSE | 12:25:30 |
| 7 | 3284.00 | LSE | 12:25:30 |
| 8 | 3284.00 | LSE | 12:25:30 |
| 11 | 3284.00 | LSE | 12:25:30 |
| 10 | 3283.00 | LSE | 12:27:47 |
| 1012 | 3283.00 | LSE | 12:27:47 |
| 4 | 3282.00 | LSE | 12:27:50 |
| 7 | 3282.00 | LSE | 12:27:50 |
| 7 | 3282.00 | LSE | 12:27:50 |
| 8 | 3282.00 | LSE | 12:27:50 |
| 8 | 3282.00 | LSE | 12:27:50 |
| 9 | 3281.00 | LSE | 12:28:00 |
| 11 | 3281.00 | LSE | 12:28:00 |
| 13 | 3281.00 | LSE | 12:28:00 |
| 18 | 3281.00 | LSE | 12:28:00 |
| 1027 | 3286.00 | LSE | 12:41:12 |
| 3 | 3285.00 | LSE | 12:44:46 |
| 4 | 3285.00 | LSE | 12:44:46 |
| 5 | 3285.00 | LSE | 12:44:46 |
| 5 | 3285.00 | LSE | 12:44:46 |
| 14 | 3288.00 | LSE | 12:53:06 |
| 15 | 3288.00 | LSE | 12:53:06 |
| 722 | 3288.00 | LSE | 12:53:06 |
| 756 | 3288.00 | LSE | 12:53:06 |
| 116 | 3287.00 | LSE | 12:53:58 |
| 3 | 3286.00 | LSE | 12:59:45 |
| 3 | 3286.00 | LSE | 12:59:45 |
| 16 | 3291.00 | LSE | 13:05:24 |
| 6 | 3290.00 | LSE | 13:06:15 |
| 12 | 3290.00 | LSE | 13:06:15 |
| 13 | 3290.00 | LSE | 13:06:15 |
| 1479 | 3290.00 | LSE | 13:06:15 |
| 15 | 3289.00 | LSE | 13:06:46 |
| 4 | 3288.00 | LSE | 13:07:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 8 | 3288.00 | LSE | 13:07:36 |
| 10 | 3288.00 | LSE | 13:07:36 |
| 12 | 3288.00 | LSE | 13:07:36 |
| 452 | 3287.00 | LSE | 13:08:15 |
| 15 | 3291.00 | LSE | 13:16:53 |
| 592 | 3294.00 | LSE | 13:23:28 |
| 16 | 3293.00 | LSE | 13:24:24 |
| 938 | 3294.00 | LSE | 13:29:00 |
| 15 | 3295.00 | LSE | 13:30:32 |
| 17 | 3295.00 | LSE | 13:30:32 |
| 14 | 3295.00 | LSE | 13:35:51 |
| 13 | 3296.00 | LSE | 13:50:08 |
| 14 | 3296.00 | LSE | 13:50:08 |
| 14 | 3296.00 | LSE | 13:50:08 |
| 17 | 3296.00 | LSE | 13:50:08 |
| 963 | 3296.00 | LSE | 13:50:08 |
| 776 | 3295.00 | LSE | 13:50:21 |
| 7 | 3294.00 | LSE | 13:51:34 |
| 14 | 3294.00 | LSE | 13:51:34 |
| 248 | 3294.00 | LSE | 13:51:34 |
| 273 | 3294.00 | LSE | 13:51:34 |
| 5 | 3293.00 | LSE | 13:51:56 |
| 12 | 3293.00 | LSE | 13:51:56 |
| 13 | 3293.00 | LSE | 13:51:56 |
| 348 | 3295.00 | LSE | 14:00:24 |
| 1292 | 3295.00 | LSE | 14:00:24 |
| 14 | 3294.00 | LSE | 14:01:02 |
| 3 | 3292.00 | LSE | 14:03:43 |
| 7 | 3292.00 | LSE | 14:03:43 |
| 1076 | 3292.00 | LSE | 14:03:43 |
| 14 | 3293.00 | LSE | 14:09:40 |
| 15 | 3293.00 | LSE | 14:09:40 |
| 16 | 3293.00 | LSE | 14:09:40 |
| 21 | 3294.00 | LSE | 14:14:09 |
| 666 | 3293.00 | LSE | 14:16:51 |
| 18 | 3292.00 | LSE | 14:18:22 |
| 13 | 3292.00 | LSE | 14:21:46 |
| 623 | 3294.00 | LSE | 14:24:23 |
| 19 | 3296.00 | LSE | 14:27:14 |
| 21 | 3296.00 | LSE | 14:27:14 |
| 404 | 3296.00 | LSE | 14:27:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1289 | 3296.00 | LSE | 14:27:14 |
| 16 | 3298.00 | LSE | 14:29:49 |
| 16 | 3298.00 | LSE | 14:29:49 |
| 12 | 3297.00 | LSE | 14:29:59 |
| 7 | 3299.00 | LSE | 14:30:03 |
| 10 | 3299.00 | LSE | 14:30:03 |
| 15 | 3300.00 | LSE | 14:30:03 |
| 763 | 3300.00 | LSE | 14:30:03 |
| 16 | 3305.00 | LSE | 14:30:32 |
| 1247 | 3307.00 | LSE | 14:31:00 |
| 16 | 3306.00 | LSE | 14:31:02 |
| 17 | 3306.00 | LSE | 14:31:02 |
| 1525 | 3305.00 | LSE | 14:31:03 |
| 13 | 3305.00 | LSE | 14:31:38 |
| 15 | 3305.00 | LSE | 14:31:38 |
| 4 | 3304.00 | LSE | 14:32:40 |
| 6 | 3304.00 | LSE | 14:32:40 |
| 13 | 3305.00 | LSE | 14:32:40 |
| 15 | 3305.00 | LSE | 14:32:40 |
| 5 | 3303.00 | LSE | 14:32:43 |
| 10 | 3303.00 | LSE | 14:32:43 |
| 14 | 3303.00 | LSE | 14:32:43 |
| 642 | 3303.00 | LSE | 14:32:43 |
| 72 | 3307.00 | LSE | 14:33:47 |
| 707 | 3307.00 | LSE | 14:33:47 |
| 14 | 3306.00 | LSE | 14:33:55 |
| 14 | 3306.00 | LSE | 14:33:59 |
| 3 | 3304.00 | LSE | 14:34:05 |
| 3 | 3304.00 | LSE | 14:34:05 |
| 4 | 3304.00 | LSE | 14:34:05 |
| 182 | 3305.00 | LSE | 14:36:03 |
| 1294 | 3305.00 | LSE | 14:36:03 |
| 15 | 3307.00 | LSE | 14:36:25 |
| 16 | 3311.00 | LSE | 14:37:37 |
| 17 | 3311.00 | LSE | 14:37:37 |
| 14 | 3313.00 | LSE | 14:39:02 |
| 16 | 3314.00 | LSE | 14:39:20 |
| 19 | 3314.00 | LSE | 14:39:20 |
| 1610 | 3314.00 | LSE | 14:39:20 |
| 14 | 3314.00 | LSE | 14:40:21 |
| 1437 | 3314.00 | LSE | 14:40:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 16 | 3314.00 | LSE | 14:40:37 |
| 15 | 3312.00 | LSE | 14:41:34 |
| 18 | 3312.00 | LSE | 14:41:34 |
| 1887 | 3312.00 | LSE | 14:41:34 |
| 11 | 3311.00 | LSE | 14:41:35 |
| 15 | 3311.00 | LSE | 14:41:35 |
| 15 | 3312.00 | LSE | 14:45:01 |
| 5 | 3310.00 | LSE | 14:45:42 |
| 498 | 3310.00 | LSE | 14:45:42 |
| 12 | 3309.00 | LSE | 14:46:02 |
| 15 | 3309.00 | LSE | 14:46:02 |
| 162 | 3309.00 | LSE | 14:46:02 |
| 7 | 3308.00 | LSE | 14:46:25 |
| 220 | 3308.00 | LSE | 14:46:25 |
| 523 | 3308.00 | LSE | 14:46:25 |
| 3 | 3307.00 | LSE | 14:46:34 |
| 6 | 3307.00 | LSE | 14:46:34 |
| 9 | 3307.00 | LSE | 14:46:34 |
| 15 | 3307.00 | LSE | 14:46:34 |
| 323 | 3307.00 | LSE | 14:46:34 |
| 6 | 3306.00 | LSE | 14:47:03 |
| 14 | 3311.00 | LSE | 14:50:42 |
| 16 | 3311.00 | LSE | 14:50:42 |
| 1468 | 3312.00 | LSE | 14:50:42 |
| 13 | 3310.00 | LSE | 14:51:00 |
| 15 | 3309.00 | LSE | 14:52:52 |
| 16 | 3313.00 | LSE | 14:54:57 |
| 17 | 3313.00 | LSE | 14:54:57 |
| 15 | 3312.00 | LSE | 14:55:52 |
| 1487 | 3312.00 | LSE | 14:55:52 |
| 18 | 3314.00 | LSE | 14:56:43 |
| 1101 | 3316.00 | LSE | 14:57:26 |
| 14 | 3315.00 | LSE | 14:57:39 |
| 14 | 3315.00 | LSE | 14:57:39 |
| 15 | 3315.00 | LSE | 14:57:39 |
| 1456 | 3314.00 | LSE | 14:59:03 |
| 13 | 3313.00 | LSE | 14:59:35 |
| 14 | 3313.00 | LSE | 14:59:35 |
| 16 | 3313.00 | LSE | 14:59:35 |
| 18 | 3314.00 | LSE | 15:01:10 |
| 13 | 3312.00 | LSE | 15:01:47 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1468 | 3313.00 | LSE | 15:01:47 |
| 16 | 3316.00 | LSE | 15:02:50 |
| 13 | 3315.00 | LSE | 15:03:36 |
| 14 | 3315.00 | LSE | 15:03:36 |
| 12 | 3315.00 | LSE | 15:04:41 |
| 3 | 3314.00 | LSE | 15:05:31 |
| 16 | 3314.00 | LSE | 15:05:31 |
| 1335 | 3314.00 | LSE | 15:05:31 |
| 17 | 3313.00 | LSE | 15:05:46 |
| 17 | 3313.00 | LSE | 15:05:46 |
| 622 | 3313.00 | LSE | 15:05:46 |
| 15 | 3312.00 | LSE | 15:07:48 |
| 16 | 3312.00 | LSE | 15:07:48 |
| 9 | 3311.00 | LSE | 15:09:13 |
| 10 | 3311.00 | LSE | 15:09:13 |
| 114 | 3312.00 | LSE | 15:11:18 |
| 1073 | 3312.00 | LSE | 15:11:18 |
| 14 | 3311.00 | LSE | 15:11:43 |
| 14 | 3311.00 | LSE | 15:11:43 |
| 14 | 3311.00 | LSE | 15:12:50 |
| 14 | 3312.00 | LSE | 15:15:03 |
| 15 | 3312.00 | LSE | 15:15:03 |
| 18 | 3312.00 | LSE | 15:15:03 |
| 1841 | 3312.00 | LSE | 15:15:03 |
| 14 | 3311.00 | LSE | 15:15:47 |
| 15 | 3310.00 | LSE | 15:15:53 |
| 15 | 3310.00 | LSE | 15:15:53 |
| 1722 | 3310.00 | LSE | 15:15:53 |
| 15 | 3311.00 | LSE | 15:17:25 |
| 13 | 3311.00 | LSE | 15:20:57 |
| 14 | 3311.00 | LSE | 15:20:57 |
| 14 | 3311.00 | LSE | 15:20:57 |
| 14 | 3311.00 | LSE | 15:20:57 |
| 1486 | 3311.00 | LSE | 15:20:57 |
| 15 | 3310.00 | LSE | 15:21:36 |
| 13 | 3311.00 | LSE | 15:22:36 |
| 16 | 3311.00 | LSE | 15:22:36 |
| 17 | 3312.00 | LSE | 15:23:07 |
| 229 | 3312.00 | LSE | 15:23:07 |
| 1546 | 3312.00 | LSE | 15:23:07 |
| 15 | 3311.00 | LSE | 15:25:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3311.00 | LSE | 15:25:29 |
| 16 | 3311.00 | LSE | 15:25:29 |
| 16 | 3312.00 | LSE | 15:27:00 |
| 21 | 3312.00 | LSE | 15:27:00 |
| 15 | 3311.00 | LSE | 15:27:10 |
| 17 | 3311.00 | LSE | 15:27:10 |
| 1342 | 3311.00 | LSE | 15:27:10 |
| 2101 | 3312.00 | LSE | 15:28:19 |
| 14 | 3311.00 | LSE | 15:29:21 |
| 15 | 3311.00 | LSE | 15:29:21 |
| 13 | 3310.00 | LSE | 15:30:24 |
| 13 | 3310.00 | LSE | 15:30:24 |
| 381 | 3310.00 | LSE | 15:30:24 |
| 1099 | 3310.00 | LSE | 15:30:24 |
| 6 | 3309.00 | LSE | 15:30:39 |
| 13 | 3309.00 | LSE | 15:30:39 |
| 16 | 3309.00 | LSE | 15:30:39 |
| 17 | 3309.00 | LSE | 15:30:39 |
| 14 | 3310.00 | LSE | 15:32:00 |
| 14 | 3312.00 | LSE | 15:33:15 |
| 14 | 3311.00 | LSE | 15:33:51 |
| 18 | 3311.00 | LSE | 15:33:51 |
| 381 | 3311.00 | LSE | 15:33:51 |
| 1372 | 3311.00 | LSE | 15:33:51 |
| 13 | 3310.00 | LSE | 15:33:53 |
| 15 | 3311.00 | LSE | 15:34:00 |
| 509 | 3311.00 | LSE | 15:34:00 |
| 950 | 3311.00 | LSE | 15:34:00 |
| 13 | 3310.00 | LSE | 15:34:53 |
| 21 | 3311.00 | LSE | 15:37:36 |
| 14 | 3311.00 | LSE | 15:38:29 |
| 15 | 3311.00 | LSE | 15:38:29 |
| 15 | 3311.00 | LSE | 15:38:29 |
| 1474 | 3311.00 | LSE | 15:38:29 |
| 15 | 3309.00 | LSE | 15:40:03 |
| 15 | 3309.00 | LSE | 15:40:03 |
| 1287 | 3309.00 | LSE | 15:40:03 |
| 14 | 3309.00 | LSE | 15:42:04 |
| 14 | 3309.00 | LSE | 15:42:04 |
| 16 | 3309.00 | LSE | 15:42:04 |
| 226 | 3308.00 | LSE | 15:42:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3308.00 | LSE | 15:42:36 |
| 6 | 3308.00 | LSE | 15:42:36 |
| 6 | 3308.00 | LSE | 15:42:36 |
| 7 | 3308.00 | LSE | 15:42:36 |
| 517 | 3308.00 | LSE | 15:42:36 |
| 5 | 3307.00 | LSE | 15:43:30 |
| 5 | 3307.00 | LSE | 15:43:30 |
| 203 | 3307.00 | LSE | 15:43:30 |
| 14 | 3308.00 | LSE | 15:44:52 |
| 14 | 3308.00 | LSE | 15:44:52 |
| 14 | 3308.00 | LSE | 15:44:52 |
| 15 | 3308.00 | LSE | 15:44:52 |
| 740 | 3307.00 | LSE | 15:46:05 |
| 752 | 3307.00 | LSE | 15:46:05 |
| 1232 | 3307.00 | LSE | 15:46:30 |
| 4 | 3306.00 | LSE | 15:46:50 |
| 6 | 3306.00 | LSE | 15:46:50 |
| 7 | 3306.00 | LSE | 15:46:50 |
| 10 | 3306.00 | LSE | 15:46:50 |
| 7 | 3305.00 | LSE | 15:47:37 |
| 14 | 3305.00 | LSE | 15:47:37 |
| 16 | 3305.00 | LSE | 15:47:37 |
| 17 | 3305.00 | LSE | 15:47:37 |
| 634 | 3305.00 | LSE | 15:47:37 |
| 16 | 3306.00 | LSE | 15:49:11 |
| 19 | 3306.00 | LSE | 15:49:11 |
| 13 | 3306.00 | LSE | 15:51:05 |
| 14 | 3306.00 | LSE | 15:51:05 |
| 14 | 3306.00 | LSE | 15:51:57 |
| 14 | 3306.00 | LSE | 15:52:37 |
| 14 | 3306.00 | LSE | 15:54:12 |
| 16 | 3306.00 | LSE | 15:54:12 |
| 2770 | 3306.00 | LSE | 15:54:22 |
| 30 | 3305.00 | LSE | 15:54:31 |
| 30 | 3305.00 | LSE | 15:54:31 |
| 1751 | 3305.00 | LSE | 15:54:31 |
| 7 | 3304.00 | LSE | 15:55:46 |
| 14 | 3304.00 | LSE | 15:55:46 |
| 19 | 3304.00 | LSE | 15:55:46 |
| 20 | 3304.00 | LSE | 15:55:46 |
| 1019 | 3304.00 | LSE | 15:55:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1213 | 3304.00 | LSE | 15:55:46 |
| 18 | 3304.00 | LSE | 15:56:08 |
| 3 | 3303.00 | LSE | 15:56:09 |
| 6 | 3303.00 | LSE | 15:56:09 |
| 7 | 3303.00 | LSE | 15:56:09 |
| 8 | 3303.00 | LSE | 15:56:09 |
| 341 | 3303.00 | LSE | 15:56:09 |
| 14 | 3306.00 | LSE | 15:59:05 |
| 14 | 3306.00 | LSE | 15:59:05 |
| 15 | 3306.00 | LSE | 15:59:05 |
| 18 | 3306.00 | LSE | 15:59:05 |
| 1754 | 3306.00 | LSE | 15:59:05 |
| 15 | 3306.00 | LSE | 15:59:12 |
| 1528 | 3306.00 | LSE | 15:59:22 |
| 13 | 3306.00 | LSE | 15:59:30 |
| 8 | 3304.00 | LSE | 16:00:37 |
| 13 | 3304.00 | LSE | 16:00:37 |
| 14 | 3304.00 | LSE | 16:00:37 |
| 16 | 3304.00 | LSE | 16:00:37 |
| 1590 | 3304.00 | LSE | 16:00:37 |
| 3 | 3303.00 | LSE | 16:01:01 |
| 16 | 3303.00 | LSE | 16:01:01 |
| 6 | 3302.00 | LSE | 16:01:03 |
| 7 | 3302.00 | LSE | 16:01:03 |
| 11 | 3302.00 | LSE | 16:01:03 |
| 12 | 3302.00 | LSE | 16:01:03 |
| 645 | 3302.00 | LSE | 16:01:03 |
| 10 | 3301.00 | LSE | 16:01:27 |
| 10 | 3301.00 | LSE | 16:01:27 |
| 2 | 3300.00 | LSE | 16:01:51 |
| 4 | 3300.00 | LSE | 16:01:51 |
| 5 | 3300.00 | LSE | 16:01:51 |
| 6 | 3300.00 | LSE | 16:01:53 |
| 10 | 3300.00 | LSE | 16:01:53 |
| 227 | 3300.00 | LSE | 16:01:53 |
| 450 | 3300.00 | LSE | 16:01:53 |
| 135 | 3300.00 | LSE | 16:06:19 |
| 18 | 3302.00 | LSE | 16:06:31 |
| 19 | 3302.00 | LSE | 16:06:31 |
| 20 | 3302.00 | LSE | 16:06:31 |
| 20 | 3302.00 | LSE | 16:06:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2090 | 3302.00 | LSE | 16:06:31 |
| 15 | 3304.00 | LSE | 16:07:25 |
| 16 | 3304.00 | LSE | 16:07:25 |
| 16 | 3304.00 | LSE | 16:07:25 |
| 16 | 3304.00 | LSE | 16:07:25 |
| 343 | 3304.00 | LSE | 16:07:25 |
| 432 | 3304.00 | LSE | 16:07:25 |
| 790 | 3304.00 | LSE | 16:07:25 |
| 13 | 3306.00 | LSE | 16:09:18 |
| 1444 | 3306.00 | LSE | 16:09:18 |
| 13 | 3305.00 | LSE | 16:10:08 |
| 14 | 3305.00 | LSE | 16:10:08 |
| 15 | 3305.00 | LSE | 16:10:08 |
| 12 | 3304.00 | LSE | 16:11:04 |
| 14 | 3304.00 | LSE | 16:12:21 |
| 1089 | 3304.00 | LSE | 16:12:21 |
| 13 | 3304.00 | LSE | 16:12:28 |
| 14 | 3304.00 | LSE | 16:12:28 |
| 358 | 3304.00 | LSE | 16:12:28 |
| 675 | 3305.00 | LSE | 16:12:50 |
| 795 | 3305.00 | LSE | 16:12:50 |
| 14 | 3305.00 | LSE | 16:12:51 |
| 13 | 3304.00 | LSE | 16:13:13 |
| 14 | 3304.00 | LSE | 16:13:13 |
| 15 | 3304.00 | LSE | 16:13:13 |
| 23 | 3306.00 | LSE | 16:15:33 |
| 24 | 3306.00 | LSE | 16:15:33 |
| 13 | 3305.00 | LSE | 16:16:37 |
| 14 | 3305.00 | LSE | 16:16:37 |
| 26 | 3306.00 | LSE | 16:18:40 |
| 28 | 3306.00 | LSE | 16:18:40 |
| 22 | 3310.00 | LSE | 16:20:40 |
| 22 | 3310.00 | LSE | 16:20:40 |
| 33 | 3310.00 | LSE | 16:20:40 |
| 33 | 3310.00 | LSE | 16:20:40 |
| 36 | 3310.00 | LSE | 16:20:40 |
| 1454 | 3310.00 | LSE | 16:20:40 |
| 1498 | 3311.00 | LSE | 16:20:40 |
| 22 | 3311.00 | LSE | 16:22:20 |
| 24 | 3311.00 | LSE | 16:22:20 |
| 32 | 3311.00 | LSE | 16:22:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 41 | 3311.00 | LSE | 16:22:39 |
| 220 | 3311.00 | LSE | 16:22:39 |
| 300 | 3311.00 | LSE | 16:22:39 |
| 357 | 3311.00 | LSE | 16:22:39 |
| 396 | 3311.00 | LSE | 16:22:39 |
| 406 | 3311.00 | LSE | 16:22:39 |
| 509 | 3311.00 | LSE | 16:22:39 |
| 1067 | 3311.00 | LSE | 16:22:39 |
| 33 | 3310.00 | LSE | 16:23:36 |
| 34 | 3310.00 | LSE | 16:23:36 |
| 3567 | 3310.00 | LSE | 16:23:36 |
| 18 | 3309.00 | LSE | 16:25:02 |
| 24 | 3309.00 | LSE | 16:25:02 |
| 26 | 3310.00 | LSE | 16:25:43 |
| 37 | 3310.00 | LSE | 16:25:43 |
| 40 | 3310.00 | LSE | 16:25:43 |
| 133 | 3310.00 | LSE | 16:26:51 |
| 298 | 3310.00 | LSE | 16:26:51 |
| 300 | 3310.00 | LSE | 16:26:51 |
| 350 | 3310.00 | LSE | 16:26:51 |
| 1541 | 3310.00 | LSE | 16:26:51 |
| 17 | 3310.00 | LSE | 16:27:00 |
| 26 | 3310.00 | LSE | 16:27:00 |
| 27 | 3310.00 | LSE | 16:27:00 |
| 12 | 3310.00 | LSE | 16:27:59 |
| 15 | 3310.00 | LSE | 16:27:59 |
| 18 | 3310.00 | LSE | 16:27:59 |
| 24 | 3309.00 | LSE | 16:28:00 |
| 2214 | 3309.00 | LSE | 16:28:00 |
| 23 | 3309.00 | LSE | 16:28:05 |
| 500 | 3309.00 | LSE | 16:28:26 |
| 1292 | 3309.00 | LSE | 16:28:26 |
| 217 | 3309.00 | LSE | 16:28:53 |
| 1046 | 3309.00 | LSE | 16:28:53 |
| 11 | 3309.00 | LSE | 16:29:07 |
| 3 | 3307.00 | LSE | 16:29:13 |
| 17 | 3308.00 | LSE | 16:29:13 |
| 26 | 3307.00 | LSE | 16:29:13 |
| 26 | 3308.00 | LSE | 16:29:13 |
| 27 | 3308.00 | LSE | 16:29:13 |
| 2325 | 3308.00 | LSE | 16:29:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3307.00 | LSE | 16:29:36 |
| 4 | 3307.00 | LSE | 16:29:36 |
| 154 | 3307.00 | LSE | 16:29:36 |
| 1 | 3307.00 | LSE | 16:29:44 |
| 5 | 3307.00 | LSE | 16:29:44 |
| 5 | 3307.00 | LSE | 16:29:45 |
| 7 | 3307.00 | LSE | 16:29:53 |
| 3 | 3308.00 | LSE | 16:29:57 |
| 14 | 3308.00 | LSE | 16:29:57 |
| 572 | 3308.00 | LSE | 16:29:57 |
| 9 | 3308.00 | LSE | 16:29:58 |
| 9 | 3308.00 | LSE | 16:29:58 |
| 13 | 3308.00 | LSE | 16:29:58 |

---

## Exhibit 99.35

***Exhibit 35***

British American Tobacco p.l.c.

23 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase:  | 22 May 2025 |
| Number of ordinary shares of 25 pence each purchased:  | 127,368 |
| Highest price paid per share (pence):  | 3,318.00p |
| Lowest price paid per share (pence): | 3,266.00p |
| Volume weighted average price paid per share (pence): | 3,288.3588p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,129,767 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 22 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume**<br> **(in number of shares)**  | **Daily weighted average**<br> **price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 22/05/2025 | 127368 | 3,288.3588p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 22/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 22/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 30 | 3308.00 | LSE | 08:00:27 |
| 31 | 3309.00 | LSE | 08:00:34 |
| 33 | 3309.00 | LSE | 08:00:34 |
| 30 | 3309.00 | LSE | 08:00:34 |
| 31 | 3309.00 | LSE | 08:00:34 |
| 47 | 3305.00 | LSE | 08:00:39 |
| 45 | 3305.00 | LSE | 08:00:39 |
| 46 | 3305.00 | LSE | 08:00:39 |
| 4771 | 3306.00 | LSE | 08:00:39 |
| 25 | 3305.00 | LSE | 08:00:39 |
| 48 | 3305.00 | LSE | 08:00:39 |
| 3 | 3309.00 | LSE | 08:02:15 |
| 3 | 3309.00 | LSE | 08:02:15 |
| 1118 | 3309.00 | LSE | 08:02:15 |
| 12 | 3309.00 | LSE | 08:02:15 |
| 4 | 3315.00 | LSE | 08:04:07 |
| 4 | 3315.00 | LSE | 08:04:07 |
| 4 | 3315.00 | LSE | 08:04:07 |
| 224 | 3313.00 | LSE | 08:05:06 |
| 552 | 3313.00 | LSE | 08:06:00 |
| 10 | 3313.00 | LSE | 08:06:00 |
| 4 | 3313.00 | LSE | 08:06:00 |
| 4 | 3312.00 | LSE | 08:06:13 |
| 5 | 3310.00 | LSE | 08:07:26 |
| 613 | 3310.00 | LSE | 08:07:26 |
| 6 | 3310.00 | LSE | 08:07:26 |
| 408 | 3308.00 | LSE | 08:07:44 |
| 197 | 3308.00 | LSE | 08:07:44 |
| 3 | 3308.00 | LSE | 08:07:44 |
| 7 | 3308.00 | LSE | 08:07:44 |
| 5 | 3318.00 | LSE | 08:14:25 |
| 4 | 3317.00 | LSE | 08:15:04 |
| 4 | 3317.00 | LSE | 08:15:04 |
| 4 | 3317.00 | LSE | 08:15:04 |
| 113 | 3317.00 | LSE | 08:15:04 |
| 3 | 3316.00 | LSE | 08:20:24 |
| 4 | 3314.00 | LSE | 08:20:46 |
| 3 | 3314.00 | LSE | 08:20:46 |
| 3 | 3314.00 | LSE | 08:20:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 191 | 3314.00 | LSE | 08:20:46 |
| 3 | 3317.00 | LSE | 08:30:21 |
| 3 | 3316.00 | LSE | 08:30:26 |
| 4 | 3314.00 | LSE | 08:30:57 |
| 1 | 3314.00 | LSE | 08:30:57 |
| 5 | 3313.00 | LSE | 08:31:17 |
| 4 | 3313.00 | LSE | 08:31:17 |
| 149 | 3313.00 | LSE | 08:31:17 |
| 31 | 3313.00 | LSE | 08:31:17 |
| 5 | 3312.00 | LSE | 08:31:53 |
| 4 | 3312.00 | LSE | 08:31:53 |
| 317 | 3312.00 | LSE | 08:31:53 |
| 7 | 3311.00 | LSE | 08:32:38 |
| 167 | 3311.00 | LSE | 08:33:01 |
| 308 | 3310.00 | LSE | 08:33:03 |
| 3 | 3316.00 | LSE | 08:42:39 |
| 3 | 3315.00 | LSE | 08:43:36 |
| 85 | 3315.00 | LSE | 08:43:36 |
| 4 | 3315.00 | LSE | 08:43:36 |
| 179 | 3316.00 | LSE | 08:51:37 |
| 3 | 3316.00 | LSE | 08:51:37 |
| 3 | 3315.00 | LSE | 08:51:46 |
| 323 | 3314.00 | LSE | 08:53:11 |
| 3 | 3315.00 | LSE | 09:00:34 |
| 3 | 3314.00 | LSE | 09:00:37 |
| 3 | 3313.00 | LSE | 09:02:19 |
| 186 | 3312.00 | LSE | 09:02:28 |
| 3 | 3313.00 | LSE | 09:06:09 |
| 3 | 3312.00 | LSE | 09:06:11 |
| 3 | 3312.00 | LSE | 09:06:11 |
| 7 | 3312.00 | LSE | 09:06:11 |
| 15 | 3312.00 | LSE | 09:06:11 |
| 3 | 3311.00 | LSE | 09:07:27 |
| 272 | 3311.00 | LSE | 09:07:27 |
| 3 | 3310.00 | LSE | 09:07:27 |
| 208 | 3310.00 | LSE | 09:07:27 |
| 4 | 3309.00 | LSE | 09:07:28 |
| 49 | 3313.00 | LSE | 09:11:02 |
| 31 | 3313.00 | LSE | 09:11:02 |
| 3 | 3313.00 | LSE | 09:16:29 |
| 312 | 3311.00 | LSE | 09:17:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3310.00 | LSE | 09:17:23 |
| 4 | 3310.00 | LSE | 09:17:23 |
| 189 | 3310.00 | LSE | 09:17:23 |
| 5 | 3309.00 | LSE | 09:18:57 |
| 4 | 3309.00 | LSE | 09:18:57 |
| 108 | 3309.00 | LSE | 09:18:57 |
| 4 | 3308.00 | LSE | 09:21:06 |
| 4 | 3308.00 | LSE | 09:21:06 |
| 277 | 3308.00 | LSE | 09:21:06 |
| 5 | 3308.00 | LSE | 09:21:06 |
| 5 | 3307.00 | LSE | 09:24:25 |
| 6 | 3306.00 | LSE | 09:24:26 |
| 4 | 3306.00 | LSE | 09:24:40 |
| 4 | 3306.00 | LSE | 09:24:40 |
| 148 | 3306.00 | LSE | 09:24:40 |
| 3 | 3305.00 | LSE | 09:24:44 |
| 14 | 3303.00 | LSE | 09:28:26 |
| 3 | 3303.00 | LSE | 09:28:35 |
| 175 | 3303.00 | LSE | 09:28:35 |
| 3 | 3301.00 | LSE | 09:32:09 |
| 5 | 3301.00 | LSE | 09:32:09 |
| 108 | 3301.00 | LSE | 09:32:09 |
| 4 | 3301.00 | LSE | 09:36:32 |
| 4 | 3301.00 | LSE | 09:36:32 |
| 4 | 3301.00 | LSE | 09:36:32 |
| 104 | 3301.00 | LSE | 09:36:32 |
| 5 | 3302.00 | LSE | 09:42:42 |
| 4 | 3305.00 | LSE | 09:51:36 |
| 153 | 3304.00 | LSE | 09:57:55 |
| 4 | 3307.00 | LSE | 10:02:16 |
| 4 | 3307.00 | LSE | 10:02:16 |
| 4 | 3309.00 | LSE | 10:08:28 |
| 3 | 3310.00 | LSE | 10:11:50 |
| 3 | 3310.00 | LSE | 10:15:23 |
| 7 | 3308.00 | LSE | 10:19:46 |
| 4 | 3307.00 | LSE | 10:20:45 |
| 5 | 3307.00 | LSE | 10:20:45 |
| 529 | 3307.00 | LSE | 10:20:45 |
| 200 | 3310.00 | LSE | 10:36:55 |
| 189 | 3314.00 | LSE | 10:59:51 |
| 1294 | 3314.00 | LSE | 10:59:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3314.00 | LSE | 11:00:09 |
| 14 | 3314.00 | LSE | 11:00:09 |
| 12 | 3315.00 | LSE | 11:05:37 |
| 3 | 3317.00 | LSE | 11:08:02 |
| 14 | 3317.00 | LSE | 11:08:02 |
| 4 | 3317.00 | LSE | 11:11:08 |
| 574 | 3316.00 | LSE | 11:12:10 |
| 7 | 3315.00 | LSE | 11:16:31 |
| 8 | 3315.00 | LSE | 11:16:31 |
| 7 | 3315.00 | LSE | 11:16:31 |
| 16 | 3316.00 | LSE | 11:35:02 |
| 858 | 3316.00 | LSE | 11:35:02 |
| 16 | 3316.00 | LSE | 11:35:02 |
| 13 | 3314.00 | LSE | 11:39:00 |
| 9 | 3314.00 | LSE | 11:39:00 |
| 911 | 3314.00 | LSE | 11:39:00 |
| 11 | 3313.00 | LSE | 11:39:04 |
| 9 | 3313.00 | LSE | 11:39:04 |
| 12 | 3312.00 | LSE | 11:42:09 |
| 17 | 3312.00 | LSE | 11:42:09 |
| 1597 | 3312.00 | LSE | 11:42:09 |
| 3 | 3313.00 | LSE | 11:49:57 |
| 3 | 3312.00 | LSE | 11:51:40 |
| 15 | 3311.00 | LSE | 11:53:40 |
| 7 | 3311.00 | LSE | 11:53:40 |
| 9 | 3311.00 | LSE | 11:53:40 |
| 5 | 3311.00 | LSE | 11:53:40 |
| 6 | 3310.00 | LSE | 11:56:45 |
| 5 | 3310.00 | LSE | 11:56:45 |
| 9 | 3310.00 | LSE | 11:56:45 |
| 4 | 3310.00 | LSE | 11:56:45 |
| 484 | 3310.00 | LSE | 11:56:45 |
| 31 | 3310.00 | LSE | 11:56:45 |
| 3 | 3309.00 | LSE | 11:58:06 |
| 6 | 3309.00 | LSE | 11:58:06 |
| 6 | 3308.00 | LSE | 12:05:02 |
| 360 | 3308.00 | LSE | 12:05:02 |
| 4 | 3308.00 | LSE | 12:05:02 |
| 13 | 3307.00 | LSE | 12:06:59 |
| 6 | 3307.00 | LSE | 12:06:59 |
| 8 | 3307.00 | LSE | 12:06:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3306.00 | LSE | 12:07:17 |
| 207 | 3306.00 | LSE | 12:07:17 |
| 4 | 3306.00 | LSE | 12:07:17 |
| 256 | 3306.00 | LSE | 12:07:17 |
| 3 | 3306.00 | LSE | 12:07:17 |
| 70 | 3306.00 | LSE | 12:07:17 |
| 21 | 3305.00 | LSE | 12:08:55 |
| 400 | 3305.00 | LSE | 12:08:55 |
| 7 | 3304.00 | LSE | 12:09:00 |
| 4 | 3304.00 | LSE | 12:09:00 |
| 6 | 3303.00 | LSE | 12:10:25 |
| 146 | 3303.00 | LSE | 12:10:25 |
| 11 | 3303.00 | LSE | 12:10:25 |
| 3 | 3303.00 | LSE | 12:10:25 |
| 455 | 3303.00 | LSE | 12:10:25 |
| 12 | 3303.00 | LSE | 12:10:25 |
| 4 | 3303.00 | LSE | 12:10:25 |
| 717 | 3302.00 | LSE | 12:10:55 |
| 8 | 3301.00 | LSE | 12:11:00 |
| 5 | 3301.00 | LSE | 12:11:00 |
| 2 | 3300.00 | LSE | 12:18:25 |
| 8 | 3300.00 | LSE | 12:18:25 |
| 5 | 3300.00 | LSE | 12:18:25 |
| 5 | 3299.00 | LSE | 12:19:28 |
| 727 | 3299.00 | LSE | 12:19:28 |
| 7 | 3299.00 | LSE | 12:19:28 |
| 4 | 3299.00 | LSE | 12:19:28 |
| 345 | 3297.00 | LSE | 12:20:10 |
| 5 | 3297.00 | LSE | 12:20:10 |
| 6 | 3297.00 | LSE | 12:20:10 |
| 3 | 3297.00 | LSE | 12:20:10 |
| 3 | 3297.00 | LSE | 12:20:10 |
| 3 | 3297.00 | LSE | 12:20:10 |
| 5 | 3296.00 | LSE | 12:20:21 |
| 5 | 3294.00 | LSE | 12:23:02 |
| 6 | 3294.00 | LSE | 12:23:02 |
| 217 | 3294.00 | LSE | 12:23:02 |
| 5 | 3294.00 | LSE | 12:23:02 |
| 204 | 3294.00 | LSE | 12:23:02 |
| 5 | 3294.00 | LSE | 12:23:02 |
| 338 | 3302.00 | LSE | 12:44:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3301.00 | LSE | 12:46:01 |
| 6 | 3300.00 | LSE | 12:46:48 |
| 3 | 3300.00 | LSE | 12:46:48 |
| 620 | 3300.00 | LSE | 12:46:48 |
| 4 | 3299.00 | LSE | 12:47:06 |
| 7 | 3299.00 | LSE | 12:47:06 |
| 3 | 3299.00 | LSE | 12:47:06 |
| 4 | 3299.00 | LSE | 12:47:06 |
| 4 | 3298.00 | LSE | 12:47:18 |
| 6 | 3298.00 | LSE | 12:47:18 |
| 3 | 3298.00 | LSE | 12:47:18 |
| 4 | 3298.00 | LSE | 12:47:18 |
| 378 | 3298.00 | LSE | 12:47:18 |
| 5 | 3297.00 | LSE | 12:49:52 |
| 4 | 3297.00 | LSE | 12:49:52 |
| 4 | 3297.00 | LSE | 12:49:52 |
| 570 | 3297.00 | LSE | 12:49:52 |
| 3 | 3296.00 | LSE | 12:50:14 |
| 4 | 3296.00 | LSE | 12:50:14 |
| 5 | 3296.00 | LSE | 12:50:14 |
| 4 | 3296.00 | LSE | 12:50:14 |
| 4 | 3296.00 | LSE | 12:50:14 |
| 377 | 3296.00 | LSE | 12:50:14 |
| 3 | 3298.00 | LSE | 13:01:47 |
| 2 | 3297.00 | LSE | 13:02:10 |
| 1 | 3297.00 | LSE | 13:02:11 |
| 5 | 3296.00 | LSE | 13:05:21 |
| 15 | 3296.00 | LSE | 13:05:21 |
| 13 | 3300.00 | LSE | 13:08:31 |
| 15 | 3300.00 | LSE | 13:08:31 |
| 559 | 3300.00 | LSE | 13:08:42 |
| 17 | 3300.00 | LSE | 13:08:42 |
| 16 | 3300.00 | LSE | 13:08:49 |
| 667 | 3300.00 | LSE | 13:08:49 |
| 15 | 3298.00 | LSE | 13:11:04 |
| 1189 | 3298.00 | LSE | 13:11:04 |
| 15 | 3298.00 | LSE | 13:11:04 |
| 7 | 3297.00 | LSE | 13:11:05 |
| 15 | 3297.00 | LSE | 13:11:05 |
| 15 | 3297.00 | LSE | 13:11:05 |
| 661 | 3296.00 | LSE | 13:13:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3295.00 | LSE | 13:13:16 |
| 164 | 3295.00 | LSE | 13:13:16 |
| 4 | 3295.00 | LSE | 13:13:16 |
| 10 | 3295.00 | LSE | 13:13:16 |
| 584 | 3295.00 | LSE | 13:13:16 |
| 7 | 3295.00 | LSE | 13:13:16 |
| 3 | 3295.00 | LSE | 13:13:16 |
| 3 | 3294.00 | LSE | 13:13:30 |
| 19 | 3294.00 | LSE | 13:13:30 |
| 4 | 3294.00 | LSE | 13:13:30 |
| 474 | 3294.00 | LSE | 13:13:30 |
| 5 | 3294.00 | LSE | 13:13:30 |
| 7 | 3294.00 | LSE | 13:13:30 |
| 4 | 3293.00 | LSE | 13:13:58 |
| 95 | 3293.00 | LSE | 13:13:58 |
| 4 | 3292.00 | LSE | 13:16:13 |
| 5 | 3292.00 | LSE | 13:16:13 |
| 400 | 3291.00 | LSE | 13:16:17 |
| 4 | 3291.00 | LSE | 13:16:17 |
| 3 | 3291.00 | LSE | 13:16:17 |
| 6 | 3290.00 | LSE | 13:16:56 |
| 9 | 3290.00 | LSE | 13:16:56 |
| 75 | 3293.00 | LSE | 13:29:30 |
| 3 | 3291.00 | LSE | 13:31:04 |
| 3 | 3291.00 | LSE | 13:31:04 |
| 331 | 3291.00 | LSE | 13:31:04 |
| 6 | 3291.00 | LSE | 13:31:04 |
| 261 | 3291.00 | LSE | 13:31:04 |
| 4 | 3291.00 | LSE | 13:31:04 |
| 232 | 3290.00 | LSE | 13:31:38 |
| 6 | 3290.00 | LSE | 13:31:42 |
| 142 | 3290.00 | LSE | 13:31:42 |
| 6 | 3289.00 | LSE | 13:33:34 |
| 7 | 3289.00 | LSE | 13:33:34 |
| 5 | 3289.00 | LSE | 13:33:34 |
| 15 | 3292.00 | LSE | 13:45:39 |
| 14 | 3293.00 | LSE | 13:48:00 |
| 1451 | 3293.00 | LSE | 13:48:00 |
| 17 | 3296.00 | LSE | 13:55:07 |
| 14 | 3296.00 | LSE | 13:55:07 |
| 18 | 3296.00 | LSE | 13:55:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 3296.00 | LSE | 13:55:59 |
| 14 | 3297.00 | LSE | 13:57:29 |
| 15 | 3295.00 | LSE | 13:58:19 |
| 446 | 3295.00 | LSE | 13:58:19 |
| 14 | 3294.00 | LSE | 14:00:05 |
| 12 | 3294.00 | LSE | 14:00:05 |
| 15 | 3294.00 | LSE | 14:00:05 |
| 16 | 3294.00 | LSE | 14:00:05 |
| 640 | 3293.00 | LSE | 14:01:34 |
| 186 | 3293.00 | LSE | 14:01:34 |
| 14 | 3292.00 | LSE | 14:02:26 |
| 13 | 3292.00 | LSE | 14:02:26 |
| 489 | 3292.00 | LSE | 14:02:26 |
| 6 | 3292.00 | LSE | 14:02:27 |
| 7 | 3292.00 | LSE | 14:02:27 |
| 88 | 3292.00 | LSE | 14:02:27 |
| 10 | 3291.00 | LSE | 14:09:06 |
| 5 | 3291.00 | LSE | 14:09:06 |
| 209 | 3291.00 | LSE | 14:09:06 |
| 8 | 3291.00 | LSE | 14:09:06 |
| 758 | 3291.00 | LSE | 14:09:06 |
| 4 | 3291.00 | LSE | 14:09:06 |
| 4 | 3291.00 | LSE | 14:09:06 |
| 6 | 3290.00 | LSE | 14:09:06 |
| 6 | 3289.00 | LSE | 14:09:45 |
| 692 | 3289.00 | LSE | 14:09:45 |
| 6 | 3289.00 | LSE | 14:09:45 |
| 6 | 3289.00 | LSE | 14:09:45 |
| 10 | 3288.00 | LSE | 14:10:15 |
| 756 | 3287.00 | LSE | 14:14:49 |
| 3 | 3287.00 | LSE | 14:14:49 |
| 6 | 3287.00 | LSE | 14:14:49 |
| 4 | 3286.00 | LSE | 14:14:50 |
| 6 | 3286.00 | LSE | 14:14:50 |
| 6 | 3286.00 | LSE | 14:14:50 |
| 6 | 3286.00 | LSE | 14:14:50 |
| 4 | 3285.00 | LSE | 14:15:15 |
| 494 | 3285.00 | LSE | 14:15:15 |
| 4 | 3285.00 | LSE | 14:15:15 |
| 7 | 3284.00 | LSE | 14:17:00 |
| 7 | 3283.00 | LSE | 14:17:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 8 | 3283.00 | LSE | 14:17:01 |
| 4 | 3282.00 | LSE | 14:17:55 |
| 580 | 3282.00 | LSE | 14:17:55 |
| 3 | 3282.00 | LSE | 14:17:55 |
| 4 | 3282.00 | LSE | 14:17:55 |
| 5 | 3282.00 | LSE | 14:17:55 |
| 3 | 3287.00 | LSE | 14:28:04 |
| 5 | 3287.00 | LSE | 14:28:04 |
| 12 | 3286.00 | LSE | 14:28:14 |
| 13 | 3288.00 | LSE | 14:30:00 |
| 13 | 3288.00 | LSE | 14:30:00 |
| 4 | 3287.00 | LSE | 14:30:00 |
| 1059 | 3287.00 | LSE | 14:30:00 |
| 449 | 3287.00 | LSE | 14:30:00 |
| 5 | 3289.00 | LSE | 14:30:14 |
| 16 | 3290.00 | LSE | 14:30:43 |
| 18 | 3290.00 | LSE | 14:30:43 |
| 17 | 3291.00 | LSE | 14:30:56 |
| 173 | 3291.00 | LSE | 14:30:56 |
| 1344 | 3291.00 | LSE | 14:30:56 |
| 13 | 3290.00 | LSE | 14:31:01 |
| 16 | 3289.00 | LSE | 14:31:22 |
| 15 | 3289.00 | LSE | 14:31:22 |
| 14 | 3291.00 | LSE | 14:31:46 |
| 14 | 3291.00 | LSE | 14:31:46 |
| 13 | 3291.00 | LSE | 14:31:57 |
| 14 | 3291.00 | LSE | 14:31:57 |
| 1446 | 3291.00 | LSE | 14:31:57 |
| 15 | 3293.00 | LSE | 14:33:02 |
| 8 | 3292.00 | LSE | 14:33:05 |
| 14 | 3292.00 | LSE | 14:33:38 |
| 1048 | 3292.00 | LSE | 14:34:18 |
| 481 | 3292.00 | LSE | 14:34:18 |
| 14 | 3291.00 | LSE | 14:34:22 |
| 15 | 3291.00 | LSE | 14:34:22 |
| 16 | 3292.00 | LSE | 14:35:10 |
| 16 | 3291.00 | LSE | 14:35:19 |
| 5 | 3290.00 | LSE | 14:35:24 |
| 10 | 3290.00 | LSE | 14:35:24 |
| 5 | 3290.00 | LSE | 14:35:24 |
| 63 | 3290.00 | LSE | 14:35:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 308 | 3290.00 | LSE | 14:35:24 |
| 10 | 3289.00 | LSE | 14:35:25 |
| 6 | 3289.00 | LSE | 14:35:25 |
| 5 | 3289.00 | LSE | 14:35:25 |
| 4 | 3288.00 | LSE | 14:35:32 |
| 1299 | 3288.00 | LSE | 14:35:32 |
| 16 | 3288.00 | LSE | 14:35:32 |
| 3 | 3287.00 | LSE | 14:36:06 |
| 642 | 3287.00 | LSE | 14:36:06 |
| 12 | 3287.00 | LSE | 14:36:06 |
| 9 | 3287.00 | LSE | 14:36:06 |
| 14 | 3287.00 | LSE | 14:36:06 |
| 10 | 3287.00 | LSE | 14:36:06 |
| 14 | 3293.00 | LSE | 14:38:51 |
| 15 | 3292.00 | LSE | 14:39:25 |
| 3 | 3291.00 | LSE | 14:39:28 |
| 3 | 3291.00 | LSE | 14:39:28 |
| 14 | 3292.00 | LSE | 14:40:02 |
| 806 | 3292.00 | LSE | 14:40:02 |
| 226 | 3292.00 | LSE | 14:40:02 |
| 16 | 3295.00 | LSE | 14:41:23 |
| 12 | 3295.00 | LSE | 14:41:49 |
| 15 | 3298.00 | LSE | 14:43:18 |
| 16 | 3297.00 | LSE | 14:43:59 |
| 1518 | 3297.00 | LSE | 14:43:59 |
| 12 | 3297.00 | LSE | 14:43:59 |
| 3 | 3297.00 | LSE | 14:43:59 |
| 13 | 3296.00 | LSE | 14:44:03 |
| 4 | 3295.00 | LSE | 14:44:14 |
| 1418 | 3295.00 | LSE | 14:44:14 |
| 9 | 3294.00 | LSE | 14:45:03 |
| 11 | 3294.00 | LSE | 14:45:03 |
| 336 | 3294.00 | LSE | 14:45:03 |
| 5 | 3294.00 | LSE | 14:45:03 |
| 52 | 3294.00 | LSE | 14:45:03 |
| 7 | 3293.00 | LSE | 14:45:39 |
| 10 | 3293.00 | LSE | 14:45:39 |
| 15 | 3293.00 | LSE | 14:45:39 |
| 24 | 3292.00 | LSE | 14:46:04 |
| 10 | 3292.00 | LSE | 14:46:04 |
| 451 | 3292.00 | LSE | 14:46:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 9 | 3291.00 | LSE | 14:46:31 |
| 4 | 3291.00 | LSE | 14:46:31 |
| 7 | 3291.00 | LSE | 14:46:31 |
| 6 | 3291.00 | LSE | 14:46:31 |
| 409 | 3291.00 | LSE | 14:46:31 |
| 6 | 3290.00 | LSE | 14:46:33 |
| 5 | 3290.00 | LSE | 14:46:33 |
| 3 | 3290.00 | LSE | 14:46:33 |
| 6 | 3289.00 | LSE | 14:46:44 |
| 9 | 3289.00 | LSE | 14:46:44 |
| 69 | 3289.00 | LSE | 14:46:44 |
| 3 | 3288.00 | LSE | 14:47:02 |
| 508 | 3288.00 | LSE | 14:47:02 |
| 6 | 3288.00 | LSE | 14:47:02 |
| 4 | 3287.00 | LSE | 14:47:23 |
| 10 | 3287.00 | LSE | 14:47:23 |
| 439 | 3287.00 | LSE | 14:47:23 |
| 9 | 3286.00 | LSE | 14:48:05 |
| 6 | 3285.00 | LSE | 14:48:11 |
| 3 | 3285.00 | LSE | 14:48:11 |
| 3 | 3285.00 | LSE | 14:48:11 |
| 7 | 3285.00 | LSE | 14:48:11 |
| 4 | 3284.00 | LSE | 14:48:28 |
| 406 | 3284.00 | LSE | 14:48:28 |
| 3 | 3283.00 | LSE | 14:49:10 |
| 3 | 3283.00 | LSE | 14:49:10 |
| 4 | 3283.00 | LSE | 14:49:10 |
| 3 | 3283.00 | LSE | 14:49:10 |
| 199 | 3283.00 | LSE | 14:49:10 |
| 6 | 3282.00 | LSE | 14:49:12 |
| 5 | 3281.00 | LSE | 14:49:38 |
| 4 | 3280.00 | LSE | 14:49:58 |
| 6 | 3280.00 | LSE | 14:49:58 |
| 506 | 3280.00 | LSE | 14:49:58 |
| 8 | 3280.00 | LSE | 14:49:58 |
| 5 | 3280.00 | LSE | 14:49:58 |
| 498 | 3280.00 | LSE | 14:49:58 |
| 4 | 3280.00 | LSE | 14:51:16 |
| 4 | 3279.00 | LSE | 14:51:19 |
| 7 | 3279.00 | LSE | 14:51:19 |
| 6 | 3279.00 | LSE | 14:51:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 288 | 3279.00 | LSE | 14:51:19 |
| 6 | 3278.00 | LSE | 14:51:26 |
| 5 | 3278.00 | LSE | 14:51:26 |
| 123 | 3278.00 | LSE | 14:51:26 |
| 5 | 3277.00 | LSE | 14:51:43 |
| 7 | 3277.00 | LSE | 14:51:43 |
| 9 | 3277.00 | LSE | 14:51:43 |
| 279 | 3277.00 | LSE | 14:51:43 |
| 4 | 3277.00 | LSE | 14:51:43 |
| 6 | 3276.00 | LSE | 14:51:45 |
| 4 | 3276.00 | LSE | 14:51:45 |
| 118 | 3276.00 | LSE | 14:51:45 |
| 648 | 3276.00 | LSE | 14:51:45 |
| 4 | 3275.00 | LSE | 14:51:52 |
| 3 | 3275.00 | LSE | 14:51:52 |
| 5 | 3275.00 | LSE | 14:51:52 |
| 189 | 3274.00 | LSE | 14:52:05 |
| 5 | 3274.00 | LSE | 14:52:05 |
| 3 | 3273.00 | LSE | 14:52:25 |
| 5 | 3273.00 | LSE | 14:52:25 |
| 4 | 3273.00 | LSE | 14:52:25 |
| 3 | 3274.00 | LSE | 14:54:06 |
| 3 | 3274.00 | LSE | 14:54:45 |
| 95 | 3273.00 | LSE | 14:55:11 |
| 127 | 3272.00 | LSE | 14:55:28 |
| 9 | 3272.00 | LSE | 14:55:28 |
| 9 | 3272.00 | LSE | 14:55:28 |
| 6 | 3272.00 | LSE | 14:55:28 |
| 7 | 3272.00 | LSE | 14:55:28 |
| 4 | 3271.00 | LSE | 14:55:40 |
| 5 | 3271.00 | LSE | 14:55:40 |
| 6 | 3271.00 | LSE | 14:55:40 |
| 322 | 3271.00 | LSE | 14:55:40 |
| 3 | 3274.00 | LSE | 14:56:53 |
| 115 | 3274.00 | LSE | 14:56:53 |
| 3 | 3272.00 | LSE | 14:57:30 |
| 3 | 3272.00 | LSE | 14:57:30 |
| 7 | 3272.00 | LSE | 14:57:30 |
| 607 | 3272.00 | LSE | 14:57:30 |
| 3 | 3272.00 | LSE | 14:57:30 |
| 5 | 3271.00 | LSE | 14:58:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 8 | 3270.00 | LSE | 15:00:16 |
| 3 | 3270.00 | LSE | 15:00:16 |
| 6 | 3270.00 | LSE | 15:00:16 |
| 5 | 3270.00 | LSE | 15:00:16 |
| 173 | 3270.00 | LSE | 15:00:16 |
| 3 | 3270.00 | LSE | 15:00:16 |
| 4 | 3269.00 | LSE | 15:02:45 |
| 5 | 3269.00 | LSE | 15:02:45 |
| 4 | 3269.00 | LSE | 15:02:45 |
| 190 | 3269.00 | LSE | 15:02:45 |
| 11 | 3269.00 | LSE | 15:02:45 |
| 891 | 3269.00 | LSE | 15:02:45 |
| 9 | 3269.00 | LSE | 15:02:45 |
| 15 | 3271.00 | LSE | 15:03:24 |
| 16 | 3271.00 | LSE | 15:03:24 |
| 16 | 3273.00 | LSE | 15:04:59 |
| 17 | 3273.00 | LSE | 15:04:59 |
| 16 | 3273.00 | LSE | 15:05:03 |
| 13 | 3272.00 | LSE | 15:05:05 |
| 1408 | 3272.00 | LSE | 15:05:05 |
| 14 | 3271.00 | LSE | 15:05:20 |
| 14 | 3271.00 | LSE | 15:05:20 |
| 13 | 3271.00 | LSE | 15:05:20 |
| 14 | 3271.00 | LSE | 15:05:20 |
| 1508 | 3270.00 | LSE | 15:05:33 |
| 14 | 3269.00 | LSE | 15:06:09 |
| 15 | 3269.00 | LSE | 15:06:09 |
| 5 | 3268.00 | LSE | 15:06:12 |
| 3 | 3268.00 | LSE | 15:06:12 |
| 9 | 3268.00 | LSE | 15:06:12 |
| 4 | 3268.00 | LSE | 15:06:12 |
| 8 | 3268.00 | LSE | 15:06:12 |
| 525 | 3268.00 | LSE | 15:06:12 |
| 9 | 3268.00 | LSE | 15:06:12 |
| 5 | 3267.00 | LSE | 15:07:07 |
| 4 | 3267.00 | LSE | 15:07:07 |
| 8 | 3267.00 | LSE | 15:07:07 |
| 2 | 3267.00 | LSE | 15:07:07 |
| 7 | 3267.00 | LSE | 15:07:07 |
| 6 | 3267.00 | LSE | 15:07:07 |
| 15 | 3266.00 | LSE | 15:07:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 474 | 3266.00 | LSE | 15:07:12 |
| 3 | 3266.00 | LSE | 15:07:12 |
| 17 | 3274.00 | LSE | 15:12:05 |
| 1036 | 3274.00 | LSE | 15:12:05 |
| 16 | 3278.00 | LSE | 15:14:06 |
| 13 | 3278.00 | LSE | 15:14:06 |
| 14 | 3278.00 | LSE | 15:14:06 |
| 18 | 3278.00 | LSE | 15:14:06 |
| 17 | 3278.00 | LSE | 15:14:06 |
| 1462 | 3278.00 | LSE | 15:14:06 |
| 6 | 3278.00 | LSE | 15:14:49 |
| 277 | 3277.00 | LSE | 15:14:54 |
| 15 | 3279.00 | LSE | 15:17:15 |
| 11 | 3280.00 | LSE | 15:17:35 |
| 7 | 3280.00 | LSE | 15:17:35 |
| 18 | 3280.00 | LSE | 15:17:35 |
| 17 | 3280.00 | LSE | 15:17:35 |
| 16 | 3280.00 | LSE | 15:17:35 |
| 1449 | 3279.00 | LSE | 15:17:48 |
| 15 | 3280.00 | LSE | 15:18:41 |
| 23 | 3280.00 | LSE | 15:19:13 |
| 14 | 3280.00 | LSE | 15:19:13 |
| 14 | 3280.00 | LSE | 15:19:13 |
| 345 | 3281.00 | LSE | 15:20:13 |
| 14 | 3281.00 | LSE | 15:20:13 |
| 15 | 3281.00 | LSE | 15:20:36 |
| 378 | 3281.00 | LSE | 15:21:21 |
| 389 | 3281.00 | LSE | 15:21:21 |
| 136 | 3281.00 | LSE | 15:21:21 |
| 21 | 3281.00 | LSE | 15:21:30 |
| 13 | 3281.00 | LSE | 15:21:30 |
| 52 | 3281.00 | LSE | 15:21:30 |
| 15 | 3281.00 | LSE | 15:21:31 |
| 544 | 3281.00 | LSE | 15:21:31 |
| 15 | 3280.00 | LSE | 15:22:13 |
| 15 | 3280.00 | LSE | 15:22:16 |
| 16 | 3280.00 | LSE | 15:22:16 |
| 14 | 3280.00 | LSE | 15:22:16 |
| 16 | 3279.00 | LSE | 15:22:49 |
| 421 | 3279.00 | LSE | 15:22:49 |
| 677 | 3279.00 | LSE | 15:22:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3278.00 | LSE | 15:22:51 |
| 14 | 3278.00 | LSE | 15:22:51 |
| 13 | 3278.00 | LSE | 15:22:51 |
| 14 | 3278.00 | LSE | 15:22:51 |
| 15 | 3278.00 | LSE | 15:22:51 |
| 62 | 3277.00 | LSE | 15:23:27 |
| 50 | 3277.00 | LSE | 15:23:27 |
| 231 | 3277.00 | LSE | 15:23:27 |
| 700 | 3277.00 | LSE | 15:23:27 |
| 100 | 3277.00 | LSE | 15:23:27 |
| 16 | 3277.00 | LSE | 15:23:28 |
| 9 | 3276.00 | LSE | 15:24:00 |
| 9 | 3276.00 | LSE | 15:24:00 |
| 10 | 3276.00 | LSE | 15:24:00 |
| 17 | 3276.00 | LSE | 15:24:00 |
| 9 | 3276.00 | LSE | 15:24:00 |
| 12 | 3276.00 | LSE | 15:24:00 |
| 469 | 3275.00 | LSE | 15:24:35 |
| 6 | 3275.00 | LSE | 15:24:35 |
| 6 | 3275.00 | LSE | 15:24:35 |
| 7 | 3274.00 | LSE | 15:24:40 |
| 3 | 3274.00 | LSE | 15:24:40 |
| 3 | 3274.00 | LSE | 15:24:40 |
| 3 | 3273.00 | LSE | 15:24:46 |
| 4 | 3274.00 | LSE | 15:27:20 |
| 1602 | 3274.00 | LSE | 15:28:03 |
| 14 | 3274.00 | LSE | 15:28:03 |
| 15 | 3274.00 | LSE | 15:28:24 |
| 15 | 3274.00 | LSE | 15:28:24 |
| 14 | 3274.00 | LSE | 15:28:24 |
| 3 | 3273.00 | LSE | 15:28:29 |
| 698 | 3272.00 | LSE | 15:28:36 |
| 3 | 3272.00 | LSE | 15:28:36 |
| 14 | 3272.00 | LSE | 15:28:36 |
| 8 | 3272.00 | LSE | 15:28:36 |
| 15 | 3272.00 | LSE | 15:28:36 |
| 5 | 3272.00 | LSE | 15:28:36 |
| 7 | 3272.00 | LSE | 15:28:36 |
| 14 | 3272.00 | LSE | 15:30:03 |
| 15 | 3271.00 | LSE | 15:31:19 |
| 14 | 3271.00 | LSE | 15:31:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3271.00 | LSE | 15:31:19 |
| 13 | 3271.00 | LSE | 15:31:34 |
| 4 | 3270.00 | LSE | 15:32:02 |
| 414 | 3270.00 | LSE | 15:32:02 |
| 7 | 3270.00 | LSE | 15:32:02 |
| 435 | 3270.00 | LSE | 15:32:02 |
| 11 | 3270.00 | LSE | 15:32:02 |
| 3 | 3269.00 | LSE | 15:32:11 |
| 4 | 3269.00 | LSE | 15:32:11 |
| 6 | 3269.00 | LSE | 15:32:11 |
| 8 | 3269.00 | LSE | 15:32:11 |
| 7 | 3269.00 | LSE | 15:32:11 |
| 5 | 3269.00 | LSE | 15:32:11 |
| 1426 | 3270.00 | LSE | 15:33:13 |
| 249 | 3270.00 | LSE | 15:33:13 |
| 14 | 3273.00 | LSE | 15:35:03 |
| 16 | 3272.00 | LSE | 15:35:14 |
| 15 | 3272.00 | LSE | 15:35:14 |
| 16 | 3272.00 | LSE | 15:35:14 |
| 15 | 3272.00 | LSE | 15:35:14 |
| 4 | 3271.00 | LSE | 15:35:21 |
| 5 | 3271.00 | LSE | 15:35:21 |
| 13 | 3271.00 | LSE | 15:37:35 |
| 19 | 3272.00 | LSE | 15:39:26 |
| 21 | 3272.00 | LSE | 15:39:35 |
| 56 | 3272.00 | LSE | 15:39:35 |
| 1568 | 3272.00 | LSE | 15:39:35 |
| 100 | 3272.00 | LSE | 15:39:35 |
| 100 | 3272.00 | LSE | 15:39:35 |
| 100 | 3272.00 | LSE | 15:39:35 |
| 100 | 3272.00 | LSE | 15:39:35 |
| 100 | 3272.00 | LSE | 15:39:35 |
| 20 | 3276.00 | LSE | 15:40:34 |
| 17 | 3278.00 | LSE | 15:43:37 |
| 28 | 3280.00 | LSE | 15:46:19 |
| 31 | 3280.00 | LSE | 15:46:19 |
| 28 | 3280.00 | LSE | 15:46:19 |
| 27 | 3280.00 | LSE | 15:46:19 |
| 17 | 3279.00 | LSE | 15:46:43 |
| 22 | 3279.00 | LSE | 15:46:43 |
| 19 | 3279.00 | LSE | 15:46:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2818 | 3279.00 | LSE | 15:46:43 |
| 33 | 3279.00 | LSE | 15:46:43 |
| 18 | 3279.00 | LSE | 15:46:43 |
| 17 | 3279.00 | LSE | 15:46:43 |
| 21 | 3280.00 | LSE | 15:48:53 |
| 17 | 3280.00 | LSE | 15:51:07 |
| 32 | 3281.00 | LSE | 15:53:54 |
| 32 | 3281.00 | LSE | 15:53:54 |
| 35 | 3281.00 | LSE | 15:53:54 |
| 1524 | 3281.00 | LSE | 15:53:54 |
| 33 | 3281.00 | LSE | 15:53:54 |
| 405 | 3281.00 | LSE | 15:53:54 |
| 21 | 3281.00 | LSE | 15:54:25 |
| 1440 | 3281.00 | LSE | 15:54:25 |
| 25 | 3281.00 | LSE | 15:54:25 |
| 20 | 3281.00 | LSE | 15:54:25 |
| 2162 | 3281.00 | LSE | 15:54:26 |
| 21 | 3281.00 | LSE | 15:54:26 |
| 15 | 3282.00 | LSE | 15:54:33 |
| 17 | 3282.00 | LSE | 15:54:33 |
| 5 | 3282.00 | LSE | 15:54:33 |
| 19 | 3282.00 | LSE | 15:54:35 |
| 13 | 3282.00 | LSE | 15:55:27 |
| 18 | 3283.00 | LSE | 15:55:47 |
| 19 | 3283.00 | LSE | 15:55:47 |
| 2685 | 3283.00 | LSE | 15:55:47 |
| 14 | 3283.00 | LSE | 15:56:52 |
| 1009 | 3283.00 | LSE | 15:56:52 |
| 12 | 3283.00 | LSE | 15:56:52 |
| 645 | 3283.00 | LSE | 15:56:52 |
| 15 | 3283.00 | LSE | 15:57:07 |
| 15 | 3283.00 | LSE | 15:57:27 |
| 13 | 3283.00 | LSE | 15:57:27 |
| 14 | 3282.00 | LSE | 15:58:35 |
| 12 | 3282.00 | LSE | 15:58:35 |
| 17 | 3283.00 | LSE | 15:59:24 |
| 15 | 3283.00 | LSE | 15:59:24 |
| 14 | 3283.00 | LSE | 15:59:24 |
| 1981 | 3283.00 | LSE | 15:59:24 |
| 15 | 3282.00 | LSE | 15:59:59 |
| 15 | 3282.00 | LSE | 15:59:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2293 | 3281.00 | LSE | 16:00:29 |
| 15 | 3281.00 | LSE | 16:00:29 |
| 13 | 3281.00 | LSE | 16:00:29 |
| 12 | 3282.00 | LSE | 16:01:34 |
| 18 | 3282.00 | LSE | 16:01:34 |
| 14 | 3282.00 | LSE | 16:01:34 |
| 13 | 3282.00 | LSE | 16:01:57 |
| 15 | 3282.00 | LSE | 16:03:43 |
| 13 | 3282.00 | LSE | 16:03:43 |
| 14 | 3282.00 | LSE | 16:03:43 |
| 569 | 3282.00 | LSE | 16:03:43 |
| 368 | 3282.00 | LSE | 16:03:43 |
| 507 | 3282.00 | LSE | 16:03:43 |
| 15 | 3281.00 | LSE | 16:03:46 |
| 13 | 3281.00 | LSE | 16:03:47 |
| 12 | 3282.00 | LSE | 16:04:35 |
| 14 | 3283.00 | LSE | 16:04:57 |
| 1512 | 3283.00 | LSE | 16:04:57 |
| 14 | 3281.00 | LSE | 16:05:41 |
| 16 | 3280.00 | LSE | 16:05:41 |
| 13 | 3281.00 | LSE | 16:05:42 |
| 16 | 3281.00 | LSE | 16:05:42 |
| 165 | 3280.00 | LSE | 16:05:42 |
| 58 | 3280.00 | LSE | 16:05:42 |
| 10 | 3279.00 | LSE | 16:06:37 |
| 27 | 3279.00 | LSE | 16:06:37 |
| 614 | 3279.00 | LSE | 16:06:37 |
| 10 | 3279.00 | LSE | 16:06:37 |
| 17 | 3279.00 | LSE | 16:06:37 |
| 19 | 3279.00 | LSE | 16:06:37 |
| 9 | 3278.00 | LSE | 16:06:42 |
| 39 | 3278.00 | LSE | 16:06:42 |
| 1400 | 3278.00 | LSE | 16:06:42 |
| 7 | 3277.00 | LSE | 16:06:48 |
| 6 | 3277.00 | LSE | 16:06:48 |
| 4 | 3277.00 | LSE | 16:06:48 |
| 15 | 3277.00 | LSE | 16:06:48 |
| 5 | 3277.00 | LSE | 16:06:48 |
| 10 | 3277.00 | LSE | 16:06:48 |
| 4 | 3277.00 | LSE | 16:06:48 |
| 16 | 3279.00 | LSE | 16:07:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3280.00 | LSE | 16:08:24 |
| 11 | 3280.00 | LSE | 16:08:26 |
| 6 | 3279.00 | LSE | 16:09:37 |
| 84 | 3279.00 | LSE | 16:09:37 |
| 14 | 3278.00 | LSE | 16:09:59 |
| 1 | 3278.00 | LSE | 16:09:59 |
| 3 | 3278.00 | LSE | 16:09:59 |
| 284 | 3277.00 | LSE | 16:10:24 |
| 531 | 3277.00 | LSE | 16:10:24 |
| 8 | 3277.00 | LSE | 16:10:24 |
| 6 | 3277.00 | LSE | 16:10:24 |
| 16 | 3277.00 | LSE | 16:10:24 |
| 14 | 3281.00 | LSE | 16:12:19 |
| 13 | 3281.00 | LSE | 16:12:19 |
| 19 | 3281.00 | LSE | 16:12:19 |
| 17 | 3281.00 | LSE | 16:12:19 |
| 5 | 3281.00 | LSE | 16:12:19 |
| 1624 | 3281.00 | LSE | 16:12:19 |
| 17 | 3281.00 | LSE | 16:12:19 |
| 15 | 3282.00 | LSE | 16:14:28 |
| 16 | 3282.00 | LSE | 16:14:28 |
| 15 | 3281.00 | LSE | 16:15:18 |
| 21 | 3281.00 | LSE | 16:15:24 |
| 14 | 3281.00 | LSE | 16:15:24 |
| 1437 | 3281.00 | LSE | 16:15:24 |
| 16 | 3281.00 | LSE | 16:15:24 |
| 15 | 3281.00 | LSE | 16:15:24 |
| 17 | 3281.00 | LSE | 16:15:24 |
| 20 | 3281.00 | LSE | 16:17:07 |
| 23 | 3281.00 | LSE | 16:17:07 |
| 19 | 3281.00 | LSE | 16:17:07 |
| 13 | 3281.00 | LSE | 16:18:22 |
| 15 | 3281.00 | LSE | 16:18:22 |
| 14 | 3281.00 | LSE | 16:18:22 |
| 17 | 3280.00 | LSE | 16:18:36 |
| 1381 | 3280.00 | LSE | 16:18:36 |
| 570 | 3280.00 | LSE | 16:18:36 |
| 15 | 3280.00 | LSE | 16:18:36 |
| 32 | 3280.00 | LSE | 16:18:36 |
| 20 | 3280.00 | LSE | 16:20:30 |
| 21 | 3280.00 | LSE | 16:20:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 21 | 3280.00 | LSE | 16:20:53 |
| 19 | 3284.00 | LSE | 16:22:43 |
| 23 | 3284.00 | LSE | 16:22:43 |
| 22 | 3284.00 | LSE | 16:22:43 |
| 41 | 3284.00 | LSE | 16:22:43 |
| 27 | 3284.00 | LSE | 16:23:33 |
| 15 | 3284.00 | LSE | 16:23:33 |
| 17 | 3284.00 | LSE | 16:23:33 |
| 16 | 3284.00 | LSE | 16:23:33 |
| 1384 | 3285.00 | LSE | 16:23:34 |
| 260 | 3285.00 | LSE | 16:23:34 |
| 259 | 3285.00 | LSE | 16:23:34 |
| 146 | 3285.00 | LSE | 16:23:34 |
| 254 | 3285.00 | LSE | 16:23:34 |
| 339 | 3285.00 | LSE | 16:23:34 |
| 511 | 3285.00 | LSE | 16:23:34 |
| 931 | 3285.00 | LSE | 16:23:34 |
| 24 | 3286.00 | LSE | 16:25:00 |
| 16 | 3286.00 | LSE | 16:25:00 |
| 202 | 3288.00 | LSE | 16:25:44 |
| 15 | 3288.00 | LSE | 16:25:47 |
| 10 | 3288.00 | LSE | 16:26:50 |
| 131 | 3288.00 | LSE | 16:26:50 |
| 11 | 3288.00 | LSE | 16:26:50 |
| 9366 | 3288.00 | LSE | 16:26:50 |
| 76 | 3288.00 | LSE | 16:26:50 |
| 21 | 3287.00 | LSE | 16:27:38 |
| 7 | 3287.00 | LSE | 16:27:38 |
| 19 | 3287.00 | LSE | 16:27:38 |
| 14 | 3286.00 | LSE | 16:27:38 |
| 5 | 3286.00 | LSE | 16:27:38 |
| 109 | 3286.00 | LSE | 16:27:38 |
| 13 | 3289.00 | LSE | 16:28:22 |
| 13 | 3290.00 | LSE | 16:28:55 |
| 8 | 3290.00 | LSE | 16:28:55 |
| 8 | 3289.00 | LSE | 16:29:02 |
| 5 | 3289.00 | LSE | 16:29:02 |
| 421 | 3289.00 | LSE | 16:29:02 |
| 4 | 3289.00 | LSE | 16:29:05 |
| 9 | 3289.00 | LSE | 16:29:05 |
| 7 | 3289.00 | LSE | 16:29:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 315 | 3289.00 | LSE | 16:29:16 |
| 3 | 3289.00 | LSE | 16:29:16 |
| 29 | 3290.00 | LSE | 16:29:35 |
| 4 | 3290.00 | LSE | 16:29:35 |
| 6 | 3290.00 | LSE | 16:29:35 |
| 6 | 3290.00 | LSE | 16:29:38 |
| 19 | 3290.00 | LSE | 16:29:39 |
| 4 | 3290.00 | LSE | 16:29:43 |
| 260 | 3290.00 | LSE | 16:29:44 |
| 3 | 3289.00 | LSE | 16:29:45 |
| 4 | 3289.00 | LSE | 16:29:45 |
| 4 | 3289.00 | LSE | 16:29:45 |
| 242 | 3289.00 | LSE | 16:29:45 |

---

## Exhibit 99.36

**Exhibit 36**<br>

#### <br>

#### THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION

#### For immediate release

#### 27 May 2025

#### British American Tobacco p.l.c.

#### Response to Recent Speculation

British American Tobacco p.l.c. (BAT) notes the recent speculation relating to a potential disposal of part of its shareholding in ITC Limited (ITC). BAT confirms that it is evaluating a possible disposal of a small part of BAT's shareholding in ITC by means of an on-market trade. There can be no certainty that any such transaction will proceed, nor can there be any certainty as to the terms of any potential transaction. A further announcement will be made if and when appropriate.

This announcement is being made on behalf of British American Tobacco p.l.c. by Caroline Ferland, Company Secretary.

#### ENQUIRIES

---

| | |
|:---|:---|
| **Press Office**<br> **+44 (0) 20 7845 2888 (24 hours) \| @BATPress** | **Investor Relations**<br> Victoria Buxton<br> <u>IR_team@bat.com</u>  |

---

#### NOTES TO EDITORS

#### Further information

This announcement contains inside information in relation to British American Tobacco p.l.c. for the purposes of Article 7 of the Market Abuse Regulation.

The securities referred to herein will not be, and have not been, registered under the United States Securities Act of 1933, as amended (the "Securities Act") and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements of the Securities Act.

About BAT

BAT is a leading global multi-category consumer goods business. Underpinned by world-leading science and R&D, our purpose is to create A Better Tomorrow<sup>™</sup> by Building a Smokeless World where, ultimately, cigarettes have become a thing of the past. BAT's purpose is backed by Omni<sup>™</sup>, an evidence-based manifesto for change which captures its commitment and progress.

BAT employs more than 48,000 people and, in 2024, generated revenue of £25.9bn, with an adjusted profit from operations of £11.9bn.

BAT's aim is to have 50 million adult consumers of its Smokeless products by 2030 and generate 50% of its revenue from Smokeless products by 2035. BAT's portfolio is made up of a growing range of nicotine and smokeless tobacco products which include its Vapour brand Vuse; Heated Product brand glo; and Velo, its Modern Oral (nicotine pouch) brand. After only a decade of investment in these products, the Group has delivered New Category revenue of £3.4bn in 2024, with strong progress in profitability. BAT's portfolio reflects our commitment to meeting the evolving and varied preferences of today's adult consumers.

BAT is also reducing the use of natural resources, improving livelihoods, and delivering on its climate goals to be Net Zero across its value chain by 2050. BAT received a Triple A rating from CDP in 2024 for its disclosures on Climate Change, Water Security, and Forests, showcasing its commitment to environmental transparency and action.

------

#### Forward-looking statements

*This release contains certain forward-looking statements, including "forward-looking" statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as "believe," "anticipate," "could," "may," "would," "should," "intend," "plan," "potential," "predict," "will," "expect," "estimate," "project," "positioned," "strategy," "outlook", "target" and similar expressions. These include statements regarding our customer target ambition, New Categories revenue targets and our ESG targets.*

*All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this release are reasonable but they may be affected by a wide range of variables that could cause actual results to differ materially from those currently anticipated. A review of the reasons why actual results and developments may differ materially from the expectations disclosed or implied within forward-looking statements can be found by referring to the information contained under the headings "Cautionary Statement" and "Group Principal Risks " in the 2024 Annual Report and Form 20-F of British American Tobacco p.l.c. (BAT).* 

*Additional information concerning these and other factors can be found in BAT's filings with the U.S. Securities and Exchange Commission ("SEC"), including the Annual Report on Form 20-F and Current Reports on Form 6-K, which may be obtained free of charge at the SEC's website, <u>http://www.sec.gov</u> and BAT's Annual Reports, which may be obtained free of charge from the BAT website <u>www.bat.com</u>.*

*Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this release and BAT undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.*

## Exhibit 99.37

**Exhibit 37**<br>

#### THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.

#### British American Tobacco p.l.c.

#### 27 May 2025

#### Launch of Proposed Block Trade of ITC Shares

British American Tobacco p.l.c. ("BAT" or the "Group") announces that its wholly-owned subsidiary Tobacco Manufacturers (India) Limited ("TMI") intends to sell c.2.3 per cent of the issued ordinary share capital in ITC Limited ("ITC") (the "Block Trade Shares") to institutional investors by way of an accelerated bookbuild process (the "Block Trade"), subject to customary closing conditions.

The transaction will provide BAT with increased financial flexibility as it delivers on its commitment to invest in transformation, deleverage and sustainable shareholder returns. Proceeds will be used to progress to within the target 2-2.5x adjusted net debt/adjusted EBITDA leverage corridor (adjusted for Canada) by the end of 2026 and to continue our sustainable buyback programme by enabling an intended £200m increase in the share buyback to a total of £1.1bn in 2025.

BAT's initial investment in ITC dates back to the early 1900s and the two companies have a longstanding, mutually beneficial relationship. As one of India's leading FMCG enterprises, ITC has delivered significant value for its shareholders. Following completion of the proposed Block Trade, BAT will remain a significant shareholder of ITC, with a c.23.1 per cent holding.

Tadeu Marroco, Chief Executive of BAT, said "*ITC is a valued associate of BAT in an attractive geography with long-term growth potential where BAT benefits from exposure to the world's most populous market. Whilst this transaction supports delivery on our commitments to BAT shareholders, we continue to view ITC as a core strategic component of our global footprint as we partner on business opportunities in India. I am confident that ITC, under the stewardship of its current management, will continue to create further value for its shareholders."*

Further details of the value of net proceeds received will be shared once the transaction has completed. Other than the intended increase to the 2025 share buyback, the transaction has no impact on 2025 or 2026 guidance.

The person responsible for arranging for the release of this announcement on behalf of British American Tobacco p.l.c. is Caroline Ferland, Group Company Secretary.

#### ENDS

#### Enquiries

#### Media Centre
+44 (0) 20 7845 2888 (24 hours) \| <u>press_office@bat.com</u> \| @BATplc

#### Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 \| <u>IR_team@bat.com</u>

------

#### About BAT

BAT is a leading global multi-category consumer goods business. Underpinned by world-leading science and R&D, our purpose is to create A Better Tomorrow<sup>™</sup> by Building a Smokeless World where, ultimately, cigarettes have become a thing of the past. BAT's purpose is backed by Omni<sup>™</sup>, an evidence-based manifesto for change which captures its commitment and progress.

BAT employs more than 48,000 people and, in 2024, generated revenue of £25.9bn, with an adjusted profit from operations of £11.9bn.

BAT's aim is to have 50 million adult consumers of its Smokeless products by 2030 and generate 50% of its revenue from Smokeless products by 2035. BAT's portfolio is made up of a growing range of nicotine and smokeless tobacco products which include its Vapour brand Vuse; Heated Product brand glo; and Velo, its Modern Oral (nicotine pouch) brand. After only a decade of investment in these products, the Group has delivered New Category revenue of £3.4bn in 2024, with strong progress in profitability on a category contribution level. BAT's portfolio reflects our commitment to meeting the evolving and varied preferences of today's adult consumers.

BAT is also reducing the use of natural resources, improving livelihoods, and delivering on its climate goals to be Net Zero across its value chain by 2050. BAT received a Triple A rating from CDP in 2024 for its disclosures on Climate Change, Water Security, and Forests, showcasing its commitment to environmental transparency and action.

*A sustainability rating or award is not a recommendation to buy, sell or hold securities. A sustainability rating or award may be subject to withdrawal or revision at any time. Each sustainability rating and award should be evaluated separately of any other sustainability rating. The methodologies of any sustainability rating or award presented here may not be the same as those of other sustainability ratings, awards or methodologies that may be used by our stakeholders and may emphasise different aspects of sustainability practices and performance, and, thus, may not be representative of our sustainability performance in all respects.*

#### Further information

*This announcement contains inside information in relation to British American Tobacco p.l.c. for the purposes of Article 7 of the Market Abuse Regulation.*

*The securities referred to herein will not be, and have not been, registered under the United States Securities Act of 1933, as amended (the "**Securities Act**") and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements of the Securities Act.*

#### Forward-looking statements

*This release contains certain forward-looking statements, including "forward-looking" statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as "believe," "anticipate," "could," "may," "would," "should," "intend," "plan," "potential," "predict," "will," "expect," "estimate," "project," "positioned," "strategy," "outlook", "target" and similar expressions. These include statements regarding our deleverage target, Smokeless customer target ambition, New Categories revenue targets and our sustainability targets, as well as statements regarding the intended sale of the Block Trade Shares, the increase in the share buyback programme.*

*All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this release are reasonable but they may be affected by a wide range of variables that could cause actual results to differ materially from those currently anticipated. A review of the reasons why actual results and developments may differ materially from the expectations disclosed or implied within forward-looking statements can be found by referring to the information contained under the headings "Cautionary Statement", "Group Principal Risks" and "Group Risk Factors" in the 2024 Annual Report and Form 20-F of BAT.* 

*Additional information concerning these and other factors can be found in BAT's filings with the U.S. Securities and Exchange Commission ("SEC"), including the Annual Report on Form 20-F and Current Reports on Form 6-K, which may be obtained free of charge at the SEC's website<u>, http://www.sec.gov</u> and BAT's Annual Reports, which may be obtained free of charge from the BAT website <u>www.bat.com</u>.*

*Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this release and BAT undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.*

## Exhibit 99.38

**Exhibit 38**<br>

British American Tobacco p.l.c.

28 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 27 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 121,839 |
| Highest price paid per share (pence): | 3,358.00p |
| Lowest price paid per share (pence): | 3,301.00p |
| Volume weighted average price paid per share (pence): | 3,327.8563p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,008,060 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 27 May 2025 is set out below.

#### Enquiries:

#### Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume (in number of shares**) <br>| **Daily weighted average price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 27/05/2025 | 121839 | 3,327.8563p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 27/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 27/05/2025 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares purchased** | **Transaction price**<br> **(per share)** | **Market** | **Time of transaction** |
| 6 | 3301.00 | LSE | 08:19:31 |
| 6 | 3301.00 | LSE | 08:19:31 |
| 6 | 3301.00 | LSE | 08:19:31 |
| 6 | 3301.00 | LSE | 08:19:31 |
| 6 | 3301.00 | LSE | 08:19:31 |
| 7 | 3301.00 | LSE | 08:19:31 |
| 7 | 3301.00 | LSE | 08:19:31 |
| 7 | 3301.00 | LSE | 08:19:31 |
| 7 | 3301.00 | LSE | 08:19:31 |
| 7 | 3301.00 | LSE | 08:19:31 |
| 7 | 3301.00 | LSE | 08:19:31 |
| 8 | 3301.00 | LSE | 08:19:31 |
| 8 | 3301.00 | LSE | 08:19:31 |
| 8 | 3301.00 | LSE | 08:19:31 |
| 8 | 3301.00 | LSE | 08:19:31 |
| 6 | 3303.00 | LSE | 08:20:16 |
| 7 | 3303.00 | LSE | 08:20:16 |
| 7 | 3303.00 | LSE | 08:20:16 |
| 7 | 3303.00 | LSE | 08:20:16 |
| 8 | 3303.00 | LSE | 08:20:16 |
| 8 | 3303.00 | LSE | 08:20:16 |
| 2291 | 3303.00 | LSE | 08:20:16 |
| 1 | 3307.00 | LSE | 08:23:26 |
| 1 | 3308.00 | LSE | 08:26:02 |
| 1 | 3308.00 | LSE | 08:26:02 |
| 1 | 3308.00 | LSE | 08:26:02 |
| 1 | 3308.00 | LSE | 08:26:02 |
| 1 | 3308.00 | LSE | 08:26:02 |
| 1 | 3308.00 | LSE | 08:26:02 |
| 1 | 3308.00 | LSE | 08:26:02 |
| 1 | 3308.00 | LSE | 08:26:02 |
| 1 | 3311.00 | LSE | 08:28:26 |
| 1 | 3311.00 | LSE | 08:28:26 |
| 2 | 3311.00 | LSE | 08:28:26 |
| 1 | 3310.00 | LSE | 08:29:14 |
| 1 | 3310.00 | LSE | 08:29:14 |
| 1 | 3310.00 | LSE | 08:29:14 |
| 1 | 3310.00 | LSE | 08:29:14 |
| 1 | 3310.00 | LSE | 08:29:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3310.00 | LSE | 08:29:14 |
| 4 | 3310.00 | LSE | 08:29:14 |
| 1 | 3311.00 | LSE | 08:31:13 |
| 1 | 3312.00 | LSE | 08:34:26 |
| 1 | 3312.00 | LSE | 08:34:26 |
| 2 | 3312.00 | LSE | 08:34:26 |
| 2 | 3312.00 | LSE | 08:34:26 |
| 2 | 3312.00 | LSE | 08:34:26 |
| 2 | 3312.00 | LSE | 08:34:26 |
| 2 | 3312.00 | LSE | 08:34:26 |
| 3 | 3312.00 | LSE | 08:34:26 |
| 106 | 3312.00 | LSE | 08:34:26 |
| 812 | 3312.00 | LSE | 08:34:26 |
| 2 | 3321.00 | LSE | 08:41:30 |
| 1 | 3320.00 | LSE | 08:42:08 |
| 1 | 3320.00 | LSE | 08:42:08 |
| 2 | 3320.00 | LSE | 08:42:08 |
| 3 | 3320.00 | LSE | 08:42:08 |
| 3 | 3320.00 | LSE | 08:42:08 |
| 1 | 3319.00 | LSE | 08:43:09 |
| 1 | 3319.00 | LSE | 08:43:09 |
| 1 | 3319.00 | LSE | 08:43:09 |
| 1 | 3319.00 | LSE | 08:43:09 |
| 2 | 3319.00 | LSE | 08:43:09 |
| 2 | 3319.00 | LSE | 08:43:09 |
| 4 | 3319.00 | LSE | 08:43:09 |
| 1331 | 3319.00 | LSE | 08:43:09 |
| 1 | 3318.00 | LSE | 08:44:09 |
| 1 | 3318.00 | LSE | 08:44:09 |
| 1 | 3318.00 | LSE | 08:44:09 |
| 1 | 3318.00 | LSE | 08:44:09 |
| 2 | 3318.00 | LSE | 08:44:09 |
| 2 | 3318.00 | LSE | 08:44:09 |
| 6 | 3318.00 | LSE | 08:44:09 |
| 1 | 3323.00 | LSE | 08:50:23 |
| 2 | 3323.00 | LSE | 08:50:23 |
| 2 | 3323.00 | LSE | 08:50:23 |
| 3 | 3323.00 | LSE | 08:50:23 |
| 3 | 3323.00 | LSE | 08:50:23 |
| 3 | 3323.00 | LSE | 08:50:23 |
| 4 | 3323.00 | LSE | 08:50:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3323.00 | LSE | 08:50:23 |
| 1 | 3324.00 | LSE | 08:57:03 |
| 1 | 3324.00 | LSE | 08:57:03 |
| 1 | 3324.00 | LSE | 08:57:03 |
| 1 | 3324.00 | LSE | 08:57:03 |
| 92 | 3325.00 | LSE | 09:01:44 |
| 1 | 3324.00 | LSE | 09:02:04 |
| 2 | 3324.00 | LSE | 09:02:04 |
| 1151 | 3323.00 | LSE | 09:02:09 |
| 1 | 3321.00 | LSE | 09:02:40 |
| 1 | 3322.00 | LSE | 09:02:40 |
| 1 | 3322.00 | LSE | 09:02:40 |
| 1 | 3322.00 | LSE | 09:02:40 |
| 1 | 3322.00 | LSE | 09:02:40 |
| 2 | 3322.00 | LSE | 09:02:40 |
| 2 | 3322.00 | LSE | 09:02:40 |
| 2 | 3322.00 | LSE | 09:02:40 |
| 2 | 3322.00 | LSE | 09:02:40 |
| 2 | 3322.00 | LSE | 09:02:40 |
| 3 | 3321.00 | LSE | 09:02:40 |
| 3 | 3321.00 | LSE | 09:02:40 |
| 3 | 3321.00 | LSE | 09:02:40 |
| 3 | 3322.00 | LSE | 09:02:40 |
| 4 | 3321.00 | LSE | 09:02:40 |
| 4 | 3321.00 | LSE | 09:02:40 |
| 4 | 3321.00 | LSE | 09:02:40 |
| 4 | 3321.00 | LSE | 09:02:40 |
| 4 | 3322.00 | LSE | 09:02:40 |
| 5 | 3321.00 | LSE | 09:02:40 |
| 5 | 3321.00 | LSE | 09:02:40 |
| 1477 | 3322.00 | LSE | 09:02:40 |
| 1 | 3319.00 | LSE | 09:02:41 |
| 1 | 3319.00 | LSE | 09:02:41 |
| 2 | 3320.00 | LSE | 09:02:41 |
| 2 | 3320.00 | LSE | 09:02:41 |
| 2 | 3320.00 | LSE | 09:02:41 |
| 4 | 3319.00 | LSE | 09:02:41 |
| 4 | 3319.00 | LSE | 09:02:41 |
| 4 | 3319.00 | LSE | 09:02:41 |
| 5 | 3319.00 | LSE | 09:02:41 |
| 5 | 3319.00 | LSE | 09:02:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3319.00 | LSE | 09:02:41 |
| 5 | 3319.00 | LSE | 09:02:41 |
| 5 | 3320.00 | LSE | 09:02:41 |
| 6 | 3320.00 | LSE | 09:02:41 |
| 6 | 3320.00 | LSE | 09:02:41 |
| 6 | 3320.00 | LSE | 09:02:41 |
| 6 | 3320.00 | LSE | 09:02:41 |
| 7 | 3320.00 | LSE | 09:02:41 |
| 7 | 3320.00 | LSE | 09:02:41 |
| 8 | 3319.00 | LSE | 09:02:41 |
| 8 | 3320.00 | LSE | 09:02:41 |
| 9 | 3320.00 | LSE | 09:02:41 |
| 10 | 3320.00 | LSE | 09:02:41 |
| 1131 | 3320.00 | LSE | 09:02:41 |
| 1 | 3318.00 | LSE | 09:03:12 |
| 4 | 3318.00 | LSE | 09:03:12 |
| 1 | 3317.00 | LSE | 09:05:20 |
| 1 | 3317.00 | LSE | 09:05:20 |
| 1 | 3317.00 | LSE | 09:05:20 |
| 1 | 3317.00 | LSE | 09:05:20 |
| 1 | 3317.00 | LSE | 09:05:20 |
| 1 | 3317.00 | LSE | 09:05:20 |
| 1 | 3317.00 | LSE | 09:05:20 |
| 2 | 3317.00 | LSE | 09:05:20 |
| 98 | 3317.00 | LSE | 09:05:20 |
| 1 | 3316.00 | LSE | 09:06:11 |
| 1 | 3316.00 | LSE | 09:06:11 |
| 1 | 3316.00 | LSE | 09:06:11 |
| 1 | 3316.00 | LSE | 09:06:11 |
| 1 | 3315.00 | LSE | 09:07:28 |
| 1 | 3315.00 | LSE | 09:07:28 |
| 1 | 3315.00 | LSE | 09:07:28 |
| 1 | 3315.00 | LSE | 09:07:28 |
| 2 | 3315.00 | LSE | 09:07:28 |
| 1 | 3314.00 | LSE | 09:07:54 |
| 1 | 3314.00 | LSE | 09:07:54 |
| 1 | 3314.00 | LSE | 09:07:54 |
| 3 | 3314.00 | LSE | 09:07:54 |
| 89 | 3314.00 | LSE | 09:07:54 |
| 1 | 3313.00 | LSE | 09:07:59 |
| 3 | 3313.00 | LSE | 09:07:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 12 | 3313.00 | LSE | 09:07:59 |
| 1 | 3312.00 | LSE | 09:08:12 |
| 89 | 3312.00 | LSE | 09:08:12 |
| 1 | 3316.00 | LSE | 09:13:44 |
| 1 | 3316.00 | LSE | 09:13:44 |
| 1 | 3316.00 | LSE | 09:13:44 |
| 1 | 3315.00 | LSE | 09:13:45 |
| 1 | 3315.00 | LSE | 09:13:45 |
| 1 | 3315.00 | LSE | 09:13:45 |
| 1 | 3315.00 | LSE | 09:13:45 |
| 1 | 3315.00 | LSE | 09:13:45 |
| 100 | 3315.00 | LSE | 09:13:45 |
| 1 | 3317.00 | LSE | 09:17:23 |
| 1 | 3317.00 | LSE | 09:17:23 |
| 1 | 3317.00 | LSE | 09:17:23 |
| 1 | 3317.00 | LSE | 09:17:23 |
| 2 | 3317.00 | LSE | 09:17:23 |
| 89 | 3317.00 | LSE | 09:17:23 |
| 1 | 3316.00 | LSE | 09:18:00 |
| 1 | 3316.00 | LSE | 09:18:00 |
| 1 | 3316.00 | LSE | 09:18:00 |
| 1 | 3315.00 | LSE | 09:18:02 |
| 1 | 3315.00 | LSE | 09:18:02 |
| 1 | 3314.00 | LSE | 09:21:17 |
| 1 | 3314.00 | LSE | 09:21:17 |
| 15 | 3314.00 | LSE | 09:21:17 |
| 115 | 3314.00 | LSE | 09:21:17 |
| 1 | 3313.00 | LSE | 09:26:00 |
| 1 | 3312.00 | LSE | 09:27:39 |
| 1 | 3312.00 | LSE | 09:27:39 |
| 1 | 3312.00 | LSE | 09:27:39 |
| 1 | 3312.00 | LSE | 09:27:39 |
| 1 | 3312.00 | LSE | 09:27:39 |
| 306 | 3312.00 | LSE | 09:27:39 |
| 1 | 3311.00 | LSE | 09:29:04 |
| 1 | 3311.00 | LSE | 09:29:04 |
| 1 | 3311.00 | LSE | 09:29:04 |
| 1 | 3311.00 | LSE | 09:29:04 |
| 1 | 3310.00 | LSE | 09:32:11 |
| 1 | 3310.00 | LSE | 09:32:11 |
| 1 | 3321.00 | LSE | 09:51:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3321.00 | LSE | 09:51:27 |
| 1 | 3321.00 | LSE | 09:51:27 |
| 1 | 3321.00 | LSE | 09:51:27 |
| 1 | 3321.00 | LSE | 09:51:27 |
| 1 | 3321.00 | LSE | 09:51:27 |
| 1 | 3321.00 | LSE | 09:51:27 |
| 1 | 3321.00 | LSE | 09:51:27 |
| 1 | 3321.00 | LSE | 09:51:27 |
| 1 | 3329.00 | LSE | 10:00:11 |
| 158 | 3329.00 | LSE | 10:00:11 |
| 1 | 3329.00 | LSE | 10:00:40 |
| 1 | 3328.00 | LSE | 10:02:35 |
| 4 | 3328.00 | LSE | 10:02:35 |
| 1 | 3327.00 | LSE | 10:09:21 |
| 1 | 3327.00 | LSE | 10:09:21 |
| 1 | 3327.00 | LSE | 10:09:21 |
| 588 | 3327.00 | LSE | 10:09:21 |
| 1 | 3327.00 | LSE | 10:10:04 |
| 1 | 3329.00 | LSE | 10:14:09 |
| 1 | 3329.00 | LSE | 10:14:09 |
| 1 | 3329.00 | LSE | 10:14:09 |
| 1 | 3329.00 | LSE | 10:14:09 |
| 1 | 3329.00 | LSE | 10:14:09 |
| 1 | 3331.00 | LSE | 10:20:00 |
| 1 | 3331.00 | LSE | 10:20:00 |
| 1 | 3331.00 | LSE | 10:20:00 |
| 1 | 3331.00 | LSE | 10:20:00 |
| 1 | 3330.00 | LSE | 10:20:50 |
| 13 | 3330.00 | LSE | 10:20:50 |
| 170 | 3330.00 | LSE | 10:20:50 |
| 1 | 3329.00 | LSE | 10:21:51 |
| 1 | 3329.00 | LSE | 10:21:51 |
| 2 | 3329.00 | LSE | 10:21:51 |
| 1 | 3328.00 | LSE | 10:23:10 |
| 1 | 3328.00 | LSE | 10:23:10 |
| 1 | 3328.00 | LSE | 10:23:10 |
| 1 | 3328.00 | LSE | 10:23:10 |
| 1 | 3328.00 | LSE | 10:23:10 |
| 1 | 3328.00 | LSE | 10:23:10 |
| 1 | 3328.00 | LSE | 10:23:10 |
| 1 | 3328.00 | LSE | 10:23:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3328.00 | LSE | 10:23:10 |
| 620 | 3328.00 | LSE | 10:23:10 |
| 1 | 3327.00 | LSE | 10:23:12 |
| 1 | 3327.00 | LSE | 10:23:12 |
| 1 | 3327.00 | LSE | 10:23:12 |
| 2 | 3327.00 | LSE | 10:23:12 |
| 2 | 3327.00 | LSE | 10:23:12 |
| 1 | 3326.00 | LSE | 10:25:04 |
| 1 | 3326.00 | LSE | 10:25:04 |
| 1 | 3326.00 | LSE | 10:25:04 |
| 1 | 3326.00 | LSE | 10:25:04 |
| 2 | 3326.00 | LSE | 10:25:04 |
| 3 | 3326.00 | LSE | 10:25:04 |
| 3 | 3326.00 | LSE | 10:25:04 |
| 3 | 3326.00 | LSE | 10:25:04 |
| 4 | 3326.00 | LSE | 10:25:04 |
| 4 | 3326.00 | LSE | 10:25:04 |
| 4 | 3326.00 | LSE | 10:25:04 |
| 4 | 3326.00 | LSE | 10:25:04 |
| 1 | 3325.00 | LSE | 10:26:16 |
| 1 | 3325.00 | LSE | 10:26:16 |
| 1 | 3325.00 | LSE | 10:26:16 |
| 1 | 3325.00 | LSE | 10:26:16 |
| 4 | 3325.00 | LSE | 10:26:16 |
| 322 | 3325.00 | LSE | 10:26:16 |
| 1 | 3325.00 | LSE | 10:26:55 |
| 1 | 3325.00 | LSE | 10:26:55 |
| 1 | 3325.00 | LSE | 10:26:55 |
| 1 | 3325.00 | LSE | 10:26:55 |
| 1 | 3325.00 | LSE | 10:26:55 |
| 1 | 3325.00 | LSE | 10:26:55 |
| 1 | 3325.00 | LSE | 10:26:55 |
| 1 | 3325.00 | LSE | 10:26:55 |
| 3 | 3325.00 | LSE | 10:26:55 |
| 3 | 3325.00 | LSE | 10:26:55 |
| 334 | 3325.00 | LSE | 10:26:55 |
| 528 | 3325.00 | LSE | 10:26:55 |
| 2 | 3324.00 | LSE | 10:27:29 |
| 2 | 3324.00 | LSE | 10:27:29 |
| 2 | 3324.00 | LSE | 10:27:29 |
| 2 | 3324.00 | LSE | 10:27:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3323.00 | LSE | 10:33:21 |
| 1 | 3323.00 | LSE | 10:33:21 |
| 1 | 3323.00 | LSE | 10:33:21 |
| 1 | 3323.00 | LSE | 10:33:21 |
| 128 | 3323.00 | LSE | 10:33:21 |
| 1 | 3322.00 | LSE | 10:33:22 |
| 1 | 3322.00 | LSE | 10:33:22 |
| 1 | 3322.00 | LSE | 10:33:22 |
| 1 | 3322.00 | LSE | 10:33:22 |
| 1 | 3322.00 | LSE | 10:33:22 |
| 1 | 3322.00 | LSE | 10:33:22 |
| 1 | 3321.00 | LSE | 10:41:34 |
| 1 | 3321.00 | LSE | 10:41:34 |
| 1 | 3321.00 | LSE | 10:41:34 |
| 1 | 3321.00 | LSE | 10:41:34 |
| 1 | 3321.00 | LSE | 10:41:34 |
| 2 | 3321.00 | LSE | 10:41:34 |
| 2 | 3321.00 | LSE | 10:41:34 |
| 37 | 3321.00 | LSE | 10:41:34 |
| 119 | 3321.00 | LSE | 10:41:34 |
| 1 | 3325.00 | LSE | 10:51:53 |
| 1 | 3323.00 | LSE | 10:54:05 |
| 1 | 3323.00 | LSE | 10:54:05 |
| 1 | 3323.00 | LSE | 10:54:05 |
| 1 | 3323.00 | LSE | 10:54:05 |
| 1 | 3323.00 | LSE | 10:54:05 |
| 1 | 3323.00 | LSE | 10:54:05 |
| 1 | 3323.00 | LSE | 10:54:05 |
| 3 | 3323.00 | LSE | 10:54:05 |
| 1 | 3322.00 | LSE | 10:55:58 |
| 203 | 3322.00 | LSE | 10:55:58 |
| 1 | 3324.00 | LSE | 11:01:10 |
| 1 | 3323.00 | LSE | 11:01:50 |
| 1 | 3323.00 | LSE | 11:01:50 |
| 1 | 3323.00 | LSE | 11:01:50 |
| 1 | 3323.00 | LSE | 11:01:50 |
| 1 | 3323.00 | LSE | 11:01:50 |
| 1 | 3323.00 | LSE | 11:01:50 |
| 1 | 3323.00 | LSE | 11:01:50 |
| 1 | 3323.00 | LSE | 11:01:50 |
| 1 | 3323.00 | LSE | 11:01:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3323.00 | LSE | 11:01:50 |
| 2 | 3322.00 | LSE | 11:07:51 |
| 138 | 3322.00 | LSE | 11:07:51 |
| 1 | 3322.00 | LSE | 11:09:17 |
| 1 | 3322.00 | LSE | 11:09:17 |
| 1 | 3322.00 | LSE | 11:09:17 |
| 1 | 3322.00 | LSE | 11:09:17 |
| 1 | 3322.00 | LSE | 11:09:17 |
| 56 | 3322.00 | LSE | 11:09:17 |
| 1 | 3321.00 | LSE | 11:10:03 |
| 1 | 3321.00 | LSE | 11:10:03 |
| 1 | 3321.00 | LSE | 11:10:03 |
| 1 | 3321.00 | LSE | 11:10:03 |
| 1 | 3321.00 | LSE | 11:10:03 |
| 1 | 3321.00 | LSE | 11:10:03 |
| 1 | 3321.00 | LSE | 11:10:03 |
| 1 | 3321.00 | LSE | 11:10:03 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 1 | 3320.00 | LSE | 11:15:47 |
| 3 | 3320.00 | LSE | 11:15:47 |
| 160 | 3320.00 | LSE | 11:15:47 |
| 540 | 3319.00 | LSE | 11:15:58 |
| 1 | 3318.00 | LSE | 11:16:01 |
| 1 | 3318.00 | LSE | 11:16:01 |
| 1 | 3318.00 | LSE | 11:16:01 |
| 1 | 3318.00 | LSE | 11:16:01 |
| 1 | 3318.00 | LSE | 11:16:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3318.00 | LSE | 11:16:01 |
| 3 | 3318.00 | LSE | 11:16:01 |
| 1 | 3317.00 | LSE | 11:17:43 |
| 3 | 3316.00 | LSE | 11:19:21 |
| 294 | 3316.00 | LSE | 11:19:21 |
| 1 | 3315.00 | LSE | 11:19:31 |
| 1 | 3315.00 | LSE | 11:19:31 |
| 1 | 3315.00 | LSE | 11:19:31 |
| 1 | 3314.00 | LSE | 11:19:44 |
| 1 | 3313.00 | LSE | 11:22:37 |
| 370 | 3313.00 | LSE | 11:22:37 |
| 1 | 3315.00 | LSE | 11:29:17 |
| 1 | 3315.00 | LSE | 11:29:17 |
| 1 | 3316.00 | LSE | 11:32:04 |
| 1 | 3318.00 | LSE | 11:36:21 |
| 1 | 3318.00 | LSE | 11:36:21 |
| 1 | 3317.00 | LSE | 11:37:35 |
| 101 | 3317.00 | LSE | 11:37:35 |
| 1 | 3317.00 | LSE | 11:37:39 |
| 1 | 3317.00 | LSE | 11:41:43 |
| 1 | 3317.00 | LSE | 11:41:43 |
| 1 | 3317.00 | LSE | 11:41:43 |
| 1 | 3317.00 | LSE | 11:41:43 |
| 1 | 3317.00 | LSE | 11:41:43 |
| 1 | 3317.00 | LSE | 11:41:43 |
| 1 | 3322.00 | LSE | 11:45:25 |
| 1 | 3322.00 | LSE | 11:45:25 |
| 1 | 3322.00 | LSE | 11:45:25 |
| 1 | 3322.00 | LSE | 11:45:25 |
| 1 | 3322.00 | LSE | 11:45:25 |
| 1 | 3321.00 | LSE | 11:47:50 |
| 1 | 3321.00 | LSE | 11:47:50 |
| 1 | 3321.00 | LSE | 11:47:50 |
| 1 | 3321.00 | LSE | 11:47:50 |
| 1 | 3320.00 | LSE | 11:48:16 |
| 1 | 3320.00 | LSE | 11:48:16 |
| 1 | 3320.00 | LSE | 11:48:16 |
| 1 | 3320.00 | LSE | 11:48:16 |
| 1 | 3320.00 | LSE | 11:48:16 |
| 1 | 3320.00 | LSE | 11:48:16 |
| 1 | 3320.00 | LSE | 11:48:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3320.00 | LSE | 11:48:16 |
| 2 | 3320.00 | LSE | 11:48:16 |
| 126 | 3320.00 | LSE | 11:48:16 |
| 210 | 3320.00 | LSE | 11:48:16 |
| 1 | 3319.00 | LSE | 11:52:31 |
| 1 | 3319.00 | LSE | 11:52:31 |
| 1 | 3319.00 | LSE | 11:52:31 |
| 1 | 3319.00 | LSE | 11:52:31 |
| 3 | 3319.00 | LSE | 11:52:31 |
| 235 | 3319.00 | LSE | 11:52:31 |
| 1 | 3318.00 | LSE | 11:52:39 |
| 1 | 3318.00 | LSE | 11:52:39 |
| 1 | 3318.00 | LSE | 11:52:39 |
| 1 | 3318.00 | LSE | 11:52:39 |
| 1 | 3318.00 | LSE | 11:52:39 |
| 1 | 3318.00 | LSE | 11:52:39 |
| 1 | 3318.00 | LSE | 11:52:39 |
| 1 | 3318.00 | LSE | 11:52:39 |
| 1 | 3318.00 | LSE | 11:52:39 |
| 1 | 3318.00 | LSE | 11:52:39 |
| 2 | 3318.00 | LSE | 11:52:39 |
| 2 | 3318.00 | LSE | 11:52:39 |
| 1 | 3317.00 | LSE | 11:53:02 |
| 1 | 3317.00 | LSE | 11:53:02 |
| 1 | 3317.00 | LSE | 11:53:02 |
| 1 | 3317.00 | LSE | 11:53:02 |
| 2 | 3317.00 | LSE | 11:53:02 |
| 718 | 3317.00 | LSE | 11:53:02 |
| 1 | 3316.00 | LSE | 11:56:11 |
| 1 | 3316.00 | LSE | 11:56:11 |
| 1 | 3316.00 | LSE | 11:56:11 |
| 1 | 3316.00 | LSE | 11:56:11 |
| 1 | 3316.00 | LSE | 11:56:11 |
| 1 | 3316.00 | LSE | 11:56:11 |
| 1 | 3316.00 | LSE | 11:56:11 |
| 2 | 3316.00 | LSE | 11:56:11 |
| 1 | 3318.00 | LSE | 12:04:34 |
| 1 | 3317.00 | LSE | 12:04:58 |
| 1 | 3317.00 | LSE | 12:04:58 |
| 1 | 3317.00 | LSE | 12:04:58 |
| 1 | 3317.00 | LSE | 12:04:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3317.00 | LSE | 12:04:58 |
| 1 | 3317.00 | LSE | 12:04:58 |
| 1 | 3318.00 | LSE | 12:16:33 |
| 1 | 3318.00 | LSE | 12:16:33 |
| 1 | 3318.00 | LSE | 12:20:01 |
| 2 | 3318.00 | LSE | 12:20:01 |
| 1 | 3317.00 | LSE | 12:21:39 |
| 1 | 3317.00 | LSE | 12:21:39 |
| 1 | 3317.00 | LSE | 12:21:39 |
| 1 | 3317.00 | LSE | 12:21:39 |
| 1 | 3317.00 | LSE | 12:21:39 |
| 1 | 3317.00 | LSE | 12:21:39 |
| 105 | 3317.00 | LSE | 12:21:39 |
| 1 | 3316.00 | LSE | 12:22:23 |
| 1 | 3316.00 | LSE | 12:22:23 |
| 1 | 3316.00 | LSE | 12:22:23 |
| 1 | 3316.00 | LSE | 12:22:23 |
| 1 | 3316.00 | LSE | 12:22:23 |
| 2 | 3316.00 | LSE | 12:22:23 |
| 92 | 3316.00 | LSE | 12:22:23 |
| 1 | 3315.00 | LSE | 12:23:23 |
| 1 | 3315.00 | LSE | 12:23:23 |
| 1 | 3315.00 | LSE | 12:23:23 |
| 1 | 3315.00 | LSE | 12:23:23 |
| 1 | 3315.00 | LSE | 12:23:23 |
| 1 | 3315.00 | LSE | 12:23:23 |
| 1 | 3315.00 | LSE | 12:23:23 |
| 1 | 3315.00 | LSE | 12:23:23 |
| 1 | 3315.00 | LSE | 12:23:23 |
| 1 | 3315.00 | LSE | 12:23:23 |
| 2 | 3315.00 | LSE | 12:23:23 |
| 2 | 3315.00 | LSE | 12:23:23 |
| 2 | 3315.00 | LSE | 12:23:23 |
| 3 | 3315.00 | LSE | 12:23:23 |
| 891 | 3315.00 | LSE | 12:23:23 |
| 1 | 3317.00 | LSE | 12:26:54 |
| 1 | 3317.00 | LSE | 12:26:54 |
| 1 | 3319.00 | LSE | 12:38:20 |
| 4 | 3319.00 | LSE | 12:38:20 |
| 1 | 3318.00 | LSE | 12:39:31 |
| 319 | 3318.00 | LSE | 12:39:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3317.00 | LSE | 12:39:33 |
| 1 | 3317.00 | LSE | 12:39:33 |
| 1 | 3317.00 | LSE | 12:39:33 |
| 1 | 3317.00 | LSE | 12:39:33 |
| 1 | 3317.00 | LSE | 12:39:33 |
| 1 | 3317.00 | LSE | 12:39:33 |
| 1 | 3317.00 | LSE | 12:39:33 |
| 1 | 3317.00 | LSE | 12:39:33 |
| 1 | 3317.00 | LSE | 12:39:33 |
| 2 | 3317.00 | LSE | 12:39:33 |
| 2 | 3317.00 | LSE | 12:39:33 |
| 3 | 3318.00 | LSE | 12:43:31 |
| 1 | 3316.00 | LSE | 12:47:51 |
| 1 | 3316.00 | LSE | 12:47:51 |
| 1 | 3316.00 | LSE | 12:47:51 |
| 2 | 3316.00 | LSE | 12:47:51 |
| 2 | 3316.00 | LSE | 12:47:51 |
| 2 | 3316.00 | LSE | 12:47:51 |
| 22 | 3316.00 | LSE | 12:47:51 |
| 4 | 3318.00 | LSE | 12:50:58 |
| 2 | 3320.00 | LSE | 12:56:09 |
| 2 | 3319.00 | LSE | 12:56:28 |
| 3 | 3319.00 | LSE | 12:56:28 |
| 3 | 3319.00 | LSE | 12:56:28 |
| 3 | 3319.00 | LSE | 12:56:28 |
| 4 | 3319.00 | LSE | 12:56:28 |
| 4 | 3319.00 | LSE | 12:56:28 |
| 4 | 3319.00 | LSE | 12:56:28 |
| 44 | 3319.00 | LSE | 12:56:28 |
| 937 | 3319.00 | LSE | 12:56:28 |
| 114 | 3318.00 | LSE | 12:57:45 |
| 1 | 3317.00 | LSE | 12:58:57 |
| 1 | 3317.00 | LSE | 12:58:57 |
| 2 | 3317.00 | LSE | 12:58:57 |
| 2 | 3317.00 | LSE | 12:58:57 |
| 2 | 3317.00 | LSE | 12:58:57 |
| 2 | 3317.00 | LSE | 12:58:57 |
| 3 | 3317.00 | LSE | 12:58:57 |
| 3 | 3317.00 | LSE | 12:58:57 |
| 3 | 3317.00 | LSE | 12:58:57 |
| 183 | 3317.00 | LSE | 12:58:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3316.00 | LSE | 13:00:19 |
| 1 | 3316.00 | LSE | 13:00:19 |
| 1 | 3316.00 | LSE | 13:00:19 |
| 1 | 3316.00 | LSE | 13:00:19 |
| 2 | 3316.00 | LSE | 13:00:19 |
| 2 | 3316.00 | LSE | 13:00:19 |
| 2 | 3316.00 | LSE | 13:00:19 |
| 2 | 3316.00 | LSE | 13:00:19 |
| 2 | 3316.00 | LSE | 13:00:19 |
| 537 | 3316.00 | LSE | 13:00:19 |
| 3 | 3316.00 | LSE | 13:01:50 |
| 4 | 3316.00 | LSE | 13:01:50 |
| 307 | 3316.00 | LSE | 13:01:50 |
| 1 | 3315.00 | LSE | 13:02:13 |
| 1 | 3315.00 | LSE | 13:02:13 |
| 1 | 3315.00 | LSE | 13:02:13 |
| 1 | 3315.00 | LSE | 13:02:13 |
| 1 | 3315.00 | LSE | 13:02:13 |
| 1 | 3315.00 | LSE | 13:02:13 |
| 1 | 3315.00 | LSE | 13:02:13 |
| 2 | 3315.00 | LSE | 13:02:13 |
| 2 | 3315.00 | LSE | 13:02:13 |
| 2 | 3315.00 | LSE | 13:02:13 |
| 3 | 3315.00 | LSE | 13:02:13 |
| 3 | 3315.00 | LSE | 13:02:13 |
| 288 | 3315.00 | LSE | 13:02:13 |
| 703 | 3315.00 | LSE | 13:02:13 |
| 118 | 3319.00 | LSE | 13:11:06 |
| 218 | 3319.00 | LSE | 13:11:06 |
| 3 | 3319.00 | LSE | 13:17:13 |
| 3 | 3319.00 | LSE | 13:17:13 |
| 3 | 3319.00 | LSE | 13:17:13 |
| 4 | 3319.00 | LSE | 13:17:13 |
| 4 | 3319.00 | LSE | 13:17:13 |
| 4 | 3319.00 | LSE | 13:17:13 |
| 5 | 3319.00 | LSE | 13:17:13 |
| 3 | 3318.00 | LSE | 13:17:29 |
| 3 | 3318.00 | LSE | 13:17:29 |
| 3 | 3318.00 | LSE | 13:17:29 |
| 3 | 3318.00 | LSE | 13:17:29 |
| 3 | 3318.00 | LSE | 13:17:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3318.00 | LSE | 13:17:29 |
| 4 | 3318.00 | LSE | 13:17:29 |
| 4 | 3318.00 | LSE | 13:17:29 |
| 4 | 3318.00 | LSE | 13:17:29 |
| 4 | 3318.00 | LSE | 13:17:29 |
| 4 | 3318.00 | LSE | 13:17:29 |
| 327 | 3318.00 | LSE | 13:17:29 |
| 1058 | 3318.00 | LSE | 13:17:29 |
| 2 | 3319.00 | LSE | 13:19:06 |
| 3 | 3319.00 | LSE | 13:19:06 |
| 3 | 3319.00 | LSE | 13:19:06 |
| 3 | 3319.00 | LSE | 13:19:06 |
| 3 | 3319.00 | LSE | 13:19:06 |
| 4 | 3319.00 | LSE | 13:19:06 |
| 108 | 3319.00 | LSE | 13:19:07 |
| 177 | 3319.00 | LSE | 13:19:07 |
| 229 | 3319.00 | LSE | 13:19:07 |
| 3 | 3318.00 | LSE | 13:19:29 |
| 3 | 3318.00 | LSE | 13:19:29 |
| 3 | 3318.00 | LSE | 13:19:29 |
| 4 | 3318.00 | LSE | 13:19:29 |
| 4 | 3318.00 | LSE | 13:19:29 |
| 4 | 3318.00 | LSE | 13:19:29 |
| 4 | 3318.00 | LSE | 13:19:29 |
| 180 | 3318.00 | LSE | 13:19:29 |
| 343 | 3318.00 | LSE | 13:19:29 |
| 1176 | 3318.00 | LSE | 13:19:29 |
| 2 | 3320.00 | LSE | 13:19:57 |
| 3 | 3320.00 | LSE | 13:19:57 |
| 4 | 3320.00 | LSE | 13:19:57 |
| 4 | 3320.00 | LSE | 13:19:57 |
| 278 | 3320.00 | LSE | 13:19:57 |
| 1144 | 3320.00 | LSE | 13:19:57 |
| 100 | 3319.00 | LSE | 13:20:17 |
| 2 | 3318.00 | LSE | 13:20:26 |
| 3 | 3318.00 | LSE | 13:20:26 |
| 197 | 3318.00 | LSE | 13:20:26 |
| 2 | 3319.00 | LSE | 13:22:00 |
| 207 | 3319.00 | LSE | 13:22:00 |
| 4 | 3318.00 | LSE | 13:22:17 |
| 2 | 3318.00 | LSE | 13:25:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3318.00 | LSE | 13:25:52 |
| 3 | 3318.00 | LSE | 13:25:52 |
| 4 | 3318.00 | LSE | 13:25:52 |
| 4 | 3318.00 | LSE | 13:25:52 |
| 4 | 3318.00 | LSE | 13:25:52 |
| 4 | 3318.00 | LSE | 13:25:52 |
| 1586 | 3318.00 | LSE | 13:25:52 |
| 332 | 3318.00 | LSE | 13:25:53 |
| 4 | 3318.00 | LSE | 13:26:54 |
| 3 | 3318.00 | LSE | 13:30:21 |
| 4 | 3318.00 | LSE | 13:30:21 |
| 138 | 3318.00 | LSE | 13:30:41 |
| 118 | 3318.00 | LSE | 13:30:42 |
| 222 | 3318.00 | LSE | 13:30:42 |
| 1 | 3317.00 | LSE | 13:31:10 |
| 2 | 3317.00 | LSE | 13:31:10 |
| 3 | 3317.00 | LSE | 13:31:10 |
| 3 | 3317.00 | LSE | 13:31:10 |
| 4 | 3317.00 | LSE | 13:31:10 |
| 4 | 3317.00 | LSE | 13:31:10 |
| 4 | 3317.00 | LSE | 13:31:10 |
| 4 | 3317.00 | LSE | 13:31:10 |
| 273 | 3317.00 | LSE | 13:31:10 |
| 3 | 3317.00 | LSE | 13:32:00 |
| 98 | 3317.00 | LSE | 13:32:00 |
| 156 | 3317.00 | LSE | 13:33:58 |
| 107 | 3317.00 | LSE | 13:37:09 |
| 220 | 3317.00 | LSE | 13:37:09 |
| 220 | 3317.00 | LSE | 13:37:10 |
| 2 | 3315.00 | LSE | 13:37:52 |
| 2 | 3315.00 | LSE | 13:37:52 |
| 2 | 3315.00 | LSE | 13:37:52 |
| 2 | 3316.00 | LSE | 13:37:52 |
| 2 | 3316.00 | LSE | 13:37:52 |
| 3 | 3315.00 | LSE | 13:37:52 |
| 3 | 3315.00 | LSE | 13:37:52 |
| 3 | 3316.00 | LSE | 13:37:52 |
| 3 | 3316.00 | LSE | 13:37:52 |
| 3 | 3316.00 | LSE | 13:37:52 |
| 3 | 3316.00 | LSE | 13:37:52 |
| 3 | 3316.00 | LSE | 13:37:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3316.00 | LSE | 13:37:52 |
| 3 | 3316.00 | LSE | 13:37:52 |
| 4 | 3315.00 | LSE | 13:37:52 |
| 4 | 3315.00 | LSE | 13:37:52 |
| 4 | 3316.00 | LSE | 13:37:52 |
| 4 | 3316.00 | LSE | 13:37:52 |
| 110 | 3316.00 | LSE | 13:37:52 |
| 153 | 3315.00 | LSE | 13:37:52 |
| 231 | 3317.00 | LSE | 13:37:52 |
| 1270 | 3316.00 | LSE | 13:37:52 |
| 151 | 3315.00 | LSE | 13:37:55 |
| 220 | 3315.00 | LSE | 13:37:55 |
| 1 | 3314.00 | LSE | 13:38:17 |
| 2 | 3314.00 | LSE | 13:38:17 |
| 2 | 3314.00 | LSE | 13:38:17 |
| 2 | 3314.00 | LSE | 13:38:17 |
| 2 | 3314.00 | LSE | 13:38:17 |
| 2 | 3314.00 | LSE | 13:38:17 |
| 2 | 3314.00 | LSE | 13:38:17 |
| 2 | 3314.00 | LSE | 13:38:17 |
| 2 | 3314.00 | LSE | 13:38:17 |
| 3 | 3314.00 | LSE | 13:38:17 |
| 3 | 3314.00 | LSE | 13:38:17 |
| 4 | 3314.00 | LSE | 13:38:17 |
| 4 | 3314.00 | LSE | 13:38:17 |
| 6 | 3314.00 | LSE | 13:38:17 |
| 6 | 3314.00 | LSE | 13:38:17 |
| 6 | 3314.00 | LSE | 13:38:17 |
| 311 | 3314.00 | LSE | 13:38:17 |
| 355 | 3314.00 | LSE | 13:38:17 |
| 1 | 3313.00 | LSE | 13:38:43 |
| 1 | 3313.00 | LSE | 13:38:43 |
| 2 | 3313.00 | LSE | 13:38:43 |
| 2 | 3313.00 | LSE | 13:38:43 |
| 2 | 3313.00 | LSE | 13:38:43 |
| 2 | 3313.00 | LSE | 13:38:43 |
| 2 | 3313.00 | LSE | 13:38:43 |
| 3 | 3313.00 | LSE | 13:38:43 |
| 32 | 3313.00 | LSE | 13:38:43 |
| 830 | 3313.00 | LSE | 13:38:43 |
| 1 | 3312.00 | LSE | 13:38:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3312.00 | LSE | 13:38:44 |
| 1 | 3312.00 | LSE | 13:38:44 |
| 2 | 3312.00 | LSE | 13:38:44 |
| 177 | 3312.00 | LSE | 13:38:44 |
| 1 | 3310.00 | LSE | 13:39:16 |
| 1 | 3310.00 | LSE | 13:39:16 |
| 1 | 3311.00 | LSE | 13:39:16 |
| 1 | 3311.00 | LSE | 13:39:16 |
| 2 | 3309.00 | LSE | 13:39:16 |
| 2 | 3310.00 | LSE | 13:39:16 |
| 2 | 3310.00 | LSE | 13:39:16 |
| 2 | 3311.00 | LSE | 13:39:16 |
| 2 | 3311.00 | LSE | 13:39:16 |
| 3 | 3310.00 | LSE | 13:39:16 |
| 3 | 3311.00 | LSE | 13:39:16 |
| 3 | 3311.00 | LSE | 13:39:16 |
| 3 | 3311.00 | LSE | 13:39:16 |
| 4 | 3311.00 | LSE | 13:39:16 |
| 114 | 3311.00 | LSE | 13:39:16 |
| 208 | 3310.00 | LSE | 13:39:16 |
| 464 | 3309.00 | LSE | 13:39:16 |
| 761 | 3311.00 | LSE | 13:39:16 |
| 29 | 3309.00 | LSE | 13:39:18 |
| 38 | 3309.00 | LSE | 13:39:18 |
| 51 | 3309.00 | LSE | 13:39:18 |
| 207 | 3309.00 | LSE | 13:39:18 |
| 248 | 3309.00 | LSE | 13:39:18 |
| 248 | 3309.00 | LSE | 13:39:18 |
| 54 | 3309.00 | LSE | 13:39:19 |
| 252 | 3309.00 | LSE | 13:39:19 |
| 341 | 3309.00 | LSE | 13:39:20 |
| 402 | 3309.00 | LSE | 13:39:20 |
| 687 | 3309.00 | LSE | 13:39:20 |
| 1 | 3307.00 | LSE | 13:39:43 |
| 1 | 3307.00 | LSE | 13:39:43 |
| 1 | 3307.00 | LSE | 13:39:43 |
| 1 | 3307.00 | LSE | 13:39:43 |
| 1 | 3307.00 | LSE | 13:39:43 |
| 1 | 3307.00 | LSE | 13:39:43 |
| 1 | 3307.00 | LSE | 13:39:43 |
| 1 | 3308.00 | LSE | 13:39:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3307.00 | LSE | 13:39:43 |
| 2 | 3307.00 | LSE | 13:39:43 |
| 2 | 3307.00 | LSE | 13:39:43 |
| 2 | 3307.00 | LSE | 13:39:43 |
| 2 | 3307.00 | LSE | 13:39:43 |
| 2 | 3307.00 | LSE | 13:39:43 |
| 2 | 3307.00 | LSE | 13:39:43 |
| 3 | 3307.00 | LSE | 13:39:43 |
| 3 | 3308.00 | LSE | 13:39:43 |
| 3 | 3308.00 | LSE | 13:39:43 |
| 3 | 3308.00 | LSE | 13:39:43 |
| 3 | 3308.00 | LSE | 13:39:43 |
| 252 | 3307.00 | LSE | 13:39:43 |
| 2 | 3305.00 | LSE | 13:39:44 |
| 2 | 3305.00 | LSE | 13:39:44 |
| 2 | 3305.00 | LSE | 13:39:44 |
| 53 | 3305.00 | LSE | 13:39:44 |
| 227 | 3305.00 | LSE | 13:39:44 |
| 1 | 3304.00 | LSE | 13:39:57 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 1 | 3303.00 | LSE | 13:41:23 |
| 2 | 3303.00 | LSE | 13:41:23 |
| 2 | 3303.00 | LSE | 13:41:23 |
| 2 | 3303.00 | LSE | 13:41:23 |
| 3 | 3303.00 | LSE | 13:41:23 |
| 4 | 3303.00 | LSE | 13:41:23 |
| 379 | 3303.00 | LSE | 13:41:23 |
| 176 | 3302.00 | LSE | 13:42:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3323.00 | LSE | 13:45:13 |
| 1 | 3324.00 | LSE | 13:45:13 |
| 1 | 3326.00 | LSE | 13:45:13 |
| 1 | 3335.00 | LSE | 13:45:13 |
| 1 | 3335.00 | LSE | 13:45:13 |
| 2 | 3324.00 | LSE | 13:45:13 |
| 2 | 3324.00 | LSE | 13:45:13 |
| 2 | 3327.00 | LSE | 13:45:13 |
| 2 | 3327.00 | LSE | 13:45:13 |
| 2 | 3335.00 | LSE | 13:45:13 |
| 3 | 3323.00 | LSE | 13:45:13 |
| 6 | 3335.00 | LSE | 13:45:15 |
| 6 | 3336.00 | LSE | 13:45:15 |
| 8 | 3335.00 | LSE | 13:45:15 |
| 8 | 3338.00 | LSE | 13:45:15 |
| 9 | 3337.00 | LSE | 13:45:15 |
| 9 | 3337.00 | LSE | 13:45:15 |
| 9 | 3339.00 | LSE | 13:45:16 |
| 10 | 3339.00 | LSE | 13:45:16 |
| 2 | 3337.00 | LSE | 13:45:17 |
| 2 | 3338.00 | LSE | 13:45:17 |
| 3 | 3336.00 | LSE | 13:45:17 |
| 3 | 3336.00 | LSE | 13:45:17 |
| 3 | 3336.00 | LSE | 13:45:17 |
| 4 | 3336.00 | LSE | 13:45:17 |
| 4 | 3337.00 | LSE | 13:45:17 |
| 4 | 3337.00 | LSE | 13:45:17 |
| 4 | 3338.00 | LSE | 13:45:17 |
| 6 | 3335.00 | LSE | 13:45:17 |
| 6 | 3335.00 | LSE | 13:45:17 |
| 7 | 3334.00 | LSE | 13:45:17 |
| 7 | 3335.00 | LSE | 13:45:17 |
| 7 | 3336.00 | LSE | 13:45:17 |
| 7 | 3337.00 | LSE | 13:45:17 |
| 7 | 3337.00 | LSE | 13:45:17 |
| 8 | 3334.00 | LSE | 13:45:17 |
| 8 | 3335.00 | LSE | 13:45:17 |
| 8 | 3335.00 | LSE | 13:45:17 |
| 9 | 3335.00 | LSE | 13:45:17 |
| 9 | 3335.00 | LSE | 13:45:17 |
| 9 | 3335.00 | LSE | 13:45:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 3334.00 | LSE | 13:45:17 |
| 10 | 3335.00 | LSE | 13:45:17 |
| 11 | 3338.00 | LSE | 13:45:17 |
| 410 | 3338.00 | LSE | 13:45:17 |
| 1701 | 3334.00 | LSE | 13:45:17 |
| 2683 | 3333.00 | LSE | 13:45:18 |
| 1 | 3339.00 | LSE | 13:45:20 |
| 1 | 3339.00 | LSE | 13:45:20 |
| 2 | 3339.00 | LSE | 13:45:20 |
| 2 | 3339.00 | LSE | 13:45:20 |
| 1 | 3338.00 | LSE | 13:45:21 |
| 1 | 3338.00 | LSE | 13:45:21 |
| 1 | 3338.00 | LSE | 13:45:21 |
| 4 | 3338.00 | LSE | 13:45:21 |
| 275 | 3337.00 | LSE | 13:45:21 |
| 1 | 3335.00 | LSE | 13:45:22 |
| 1 | 3335.00 | LSE | 13:45:22 |
| 1 | 3335.00 | LSE | 13:45:22 |
| 2 | 3336.00 | LSE | 13:45:22 |
| 4 | 3335.00 | LSE | 13:45:22 |
| 174 | 3335.00 | LSE | 13:45:22 |
| 2 | 3332.00 | LSE | 13:45:25 |
| 3 | 3333.00 | LSE | 13:45:25 |
| 5 | 3332.00 | LSE | 13:45:25 |
| 208 | 3332.00 | LSE | 13:45:25 |
| 2 | 3336.00 | LSE | 13:45:30 |
| 120 | 3343.00 | LSE | 13:45:34 |
| 1 | 3344.00 | LSE | 13:45:36 |
| 1 | 3344.00 | LSE | 13:45:36 |
| 1 | 3344.00 | LSE | 13:45:36 |
| 1 | 3347.00 | LSE | 13:45:41 |
| 1 | 3348.00 | LSE | 13:45:42 |
| 1 | 3358.00 | LSE | 13:45:51 |
| 1 | 3358.00 | LSE | 13:45:51 |
| 1 | 3358.00 | LSE | 13:45:51 |
| 1 | 3358.00 | LSE | 13:45:51 |
| 1 | 3358.00 | LSE | 13:45:51 |
| 1 | 3356.00 | LSE | 13:45:52 |
| 2 | 3356.00 | LSE | 13:45:52 |
| 66 | 3356.00 | LSE | 13:45:52 |
| 223 | 3356.00 | LSE | 13:45:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3353.00 | LSE | 13:45:53 |
| 1 | 3354.00 | LSE | 13:45:53 |
| 1 | 3354.00 | LSE | 13:45:53 |
| 1 | 3354.00 | LSE | 13:45:53 |
| 1 | 3354.00 | LSE | 13:45:53 |
| 1 | 3354.00 | LSE | 13:45:53 |
| 246 | 3354.00 | LSE | 13:45:53 |
| 1 | 3352.00 | LSE | 13:45:56 |
| 1 | 3352.00 | LSE | 13:45:56 |
| 1 | 3321.00 | LSE | 13:47:58 |
| 2 | 3319.00 | LSE | 13:47:58 |
| 76 | 3318.00 | LSE | 13:48:34 |
| 1 | 3313.00 | LSE | 13:48:49 |
| 1 | 3321.00 | LSE | 13:49:37 |
| 1 | 3318.00 | LSE | 13:49:57 |
| 100 | 3318.00 | LSE | 13:49:57 |
| 130 | 3316.00 | LSE | 13:49:57 |
| 73 | 3315.00 | LSE | 13:50:17 |
| 1 | 3312.00 | LSE | 13:50:38 |
| 1 | 3313.00 | LSE | 13:50:38 |
| 2 | 3311.00 | LSE | 13:50:38 |
| 1 | 3310.00 | LSE | 13:51:11 |
| 1 | 3311.00 | LSE | 13:51:11 |
| 1 | 3313.00 | LSE | 13:52:10 |
| 1 | 3313.00 | LSE | 13:52:10 |
| 1 | 3314.00 | LSE | 13:52:10 |
| 1 | 3319.00 | LSE | 13:53:15 |
| 1 | 3321.00 | LSE | 13:53:31 |
| 1 | 3321.00 | LSE | 13:53:31 |
| 1 | 3322.00 | LSE | 13:53:31 |
| 1 | 3322.00 | LSE | 13:53:31 |
| 1 | 3322.00 | LSE | 13:53:31 |
| 87 | 3321.00 | LSE | 13:53:31 |
| 1 | 3321.00 | LSE | 13:54:34 |
| 1 | 3321.00 | LSE | 13:54:34 |
| 1 | 3320.00 | LSE | 13:55:11 |
| 1 | 3320.00 | LSE | 13:55:11 |
| 1 | 3320.00 | LSE | 13:55:11 |
| 1 | 3320.00 | LSE | 13:55:11 |
| 1 | 3320.00 | LSE | 13:55:11 |
| 1 | 3321.00 | LSE | 13:55:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3318.00 | LSE | 13:55:24 |
| 113 | 3317.00 | LSE | 13:55:24 |
| 157 | 3319.00 | LSE | 13:55:24 |
| 1 | 3315.00 | LSE | 13:56:42 |
| 1 | 3315.00 | LSE | 13:56:42 |
| 1 | 3315.00 | LSE | 13:56:42 |
| 1 | 3315.00 | LSE | 13:56:42 |
| 1 | 3315.00 | LSE | 13:56:42 |
| 1 | 3315.00 | LSE | 13:56:42 |
| 75 | 3315.00 | LSE | 13:56:42 |
| 109 | 3316.00 | LSE | 13:56:42 |
| 1 | 3314.00 | LSE | 13:57:28 |
| 1 | 3314.00 | LSE | 13:57:28 |
| 1 | 3314.00 | LSE | 13:57:28 |
| 1 | 3314.00 | LSE | 13:57:28 |
| 2 | 3313.00 | LSE | 13:57:28 |
| 162 | 3313.00 | LSE | 13:57:28 |
| 94 | 3312.00 | LSE | 13:57:29 |
| 1 | 3321.00 | LSE | 13:57:48 |
| 1 | 3319.00 | LSE | 13:58:19 |
| 1 | 3319.00 | LSE | 13:58:19 |
| 222 | 3317.00 | LSE | 13:58:29 |
| 1 | 3316.00 | LSE | 13:58:38 |
| 1 | 3316.00 | LSE | 13:58:38 |
| 1 | 3315.00 | LSE | 13:59:09 |
| 1 | 3315.00 | LSE | 13:59:09 |
| 110 | 3315.00 | LSE | 13:59:09 |
| 1 | 3319.00 | LSE | 13:59:58 |
| 1 | 3319.00 | LSE | 13:59:58 |
| 1 | 3324.00 | LSE | 14:01:13 |
| 1 | 3324.00 | LSE | 14:01:13 |
| 2 | 3324.00 | LSE | 14:01:13 |
| 1 | 3323.00 | LSE | 14:03:48 |
| 1 | 3323.00 | LSE | 14:03:48 |
| 1 | 3323.00 | LSE | 14:03:48 |
| 1 | 3323.00 | LSE | 14:04:43 |
| 4 | 3325.00 | LSE | 14:08:12 |
| 1 | 3330.00 | LSE | 14:09:12 |
| 1 | 3330.00 | LSE | 14:09:12 |
| 161 | 3330.00 | LSE | 14:09:12 |
| 2 | 3331.00 | LSE | 14:11:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3330.00 | LSE | 14:11:59 |
| 1 | 3330.00 | LSE | 14:11:59 |
| 1 | 3330.00 | LSE | 14:11:59 |
| 2 | 3330.00 | LSE | 14:11:59 |
| 2 | 3330.00 | LSE | 14:11:59 |
| 296 | 3330.00 | LSE | 14:11:59 |
| 1 | 3330.00 | LSE | 14:12:41 |
| 1 | 3330.00 | LSE | 14:12:41 |
| 1 | 3334.00 | LSE | 14:14:35 |
| 1 | 3334.00 | LSE | 14:14:35 |
| 1 | 3334.00 | LSE | 14:14:35 |
| 1 | 3334.00 | LSE | 14:14:35 |
| 2 | 3334.00 | LSE | 14:14:35 |
| 865 | 3334.00 | LSE | 14:14:35 |
| 1 | 3333.00 | LSE | 14:14:36 |
| 1 | 3332.00 | LSE | 14:14:46 |
| 1 | 3332.00 | LSE | 14:14:46 |
| 1 | 3332.00 | LSE | 14:14:46 |
| 1 | 3332.00 | LSE | 14:14:46 |
| 1 | 3332.00 | LSE | 14:14:46 |
| 1 | 3332.00 | LSE | 14:14:46 |
| 1 | 3332.00 | LSE | 14:14:46 |
| 1 | 3332.00 | LSE | 14:14:46 |
| 1 | 3332.00 | LSE | 14:14:46 |
| 2 | 3332.00 | LSE | 14:14:46 |
| 2 | 3332.00 | LSE | 14:14:46 |
| 2 | 3332.00 | LSE | 14:14:46 |
| 665 | 3332.00 | LSE | 14:14:46 |
| 1 | 3331.00 | LSE | 14:14:53 |
| 1 | 3329.00 | LSE | 14:16:19 |
| 1 | 3329.00 | LSE | 14:16:19 |
| 1 | 3329.00 | LSE | 14:16:19 |
| 1 | 3330.00 | LSE | 14:16:19 |
| 2 | 3329.00 | LSE | 14:16:19 |
| 2 | 3329.00 | LSE | 14:16:19 |
| 2 | 3330.00 | LSE | 14:16:19 |
| 3 | 3329.00 | LSE | 14:16:19 |
| 3 | 3329.00 | LSE | 14:16:19 |
| 4 | 3329.00 | LSE | 14:16:19 |
| 4 | 3329.00 | LSE | 14:16:19 |
| 4 | 3329.00 | LSE | 14:16:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3329.00 | LSE | 14:16:19 |
| 4 | 3329.00 | LSE | 14:16:19 |
| 647 | 3329.00 | LSE | 14:16:19 |
| 1 | 3333.00 | LSE | 14:18:37 |
| 1 | 3333.00 | LSE | 14:18:37 |
| 1 | 3333.00 | LSE | 14:18:37 |
| 1 | 3333.00 | LSE | 14:19:11 |
| 1 | 3333.00 | LSE | 14:19:11 |
| 1 | 3333.00 | LSE | 14:19:11 |
| 2 | 3333.00 | LSE | 14:19:11 |
| 2 | 3333.00 | LSE | 14:19:11 |
| 2 | 3333.00 | LSE | 14:19:11 |
| 2 | 3333.00 | LSE | 14:19:11 |
| 1 | 3332.00 | LSE | 14:19:32 |
| 1 | 3332.00 | LSE | 14:19:32 |
| 111 | 3331.00 | LSE | 14:19:51 |
| 1 | 3330.00 | LSE | 14:20:34 |
| 1 | 3330.00 | LSE | 14:20:34 |
| 1 | 3330.00 | LSE | 14:20:34 |
| 1 | 3330.00 | LSE | 14:20:34 |
| 1 | 3330.00 | LSE | 14:20:34 |
| 1 | 3330.00 | LSE | 14:20:34 |
| 1 | 3330.00 | LSE | 14:20:34 |
| 1 | 3330.00 | LSE | 14:20:34 |
| 1 | 3330.00 | LSE | 14:23:17 |
| 1 | 3329.00 | LSE | 14:24:06 |
| 1 | 3329.00 | LSE | 14:24:06 |
| 1 | 3329.00 | LSE | 14:24:06 |
| 1 | 3329.00 | LSE | 14:24:06 |
| 1 | 3329.00 | LSE | 14:24:06 |
| 1 | 3329.00 | LSE | 14:24:06 |
| 1 | 3329.00 | LSE | 14:24:06 |
| 1 | 3329.00 | LSE | 14:24:06 |
| 1 | 3329.00 | LSE | 14:24:06 |
| 1 | 3329.00 | LSE | 14:24:06 |
| 1 | 3329.00 | LSE | 14:24:06 |
| 3 | 3329.00 | LSE | 14:24:06 |
| 224 | 3329.00 | LSE | 14:24:06 |
| 1 | 3330.00 | LSE | 14:25:16 |
| 1 | 3330.00 | LSE | 14:27:12 |
| 1 | 3330.00 | LSE | 14:27:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3330.00 | LSE | 14:27:12 |
| 1 | 3330.00 | LSE | 14:27:12 |
| 1 | 3330.00 | LSE | 14:27:12 |
| 1 | 3330.00 | LSE | 14:27:12 |
| 1 | 3330.00 | LSE | 14:27:12 |
| 1 | 3330.00 | LSE | 14:27:12 |
| 1 | 3330.00 | LSE | 14:27:12 |
| 1 | 3331.00 | LSE | 14:27:12 |
| 75 | 3330.00 | LSE | 14:27:12 |
| 4 | 3333.00 | LSE | 14:29:51 |
| 174 | 3332.00 | LSE | 14:29:57 |
| 1 | 3328.00 | LSE | 14:30:01 |
| 1 | 3328.00 | LSE | 14:30:01 |
| 1 | 3329.00 | LSE | 14:30:01 |
| 1 | 3329.00 | LSE | 14:30:01 |
| 1 | 3329.00 | LSE | 14:30:01 |
| 1 | 3329.00 | LSE | 14:30:01 |
| 1 | 3329.00 | LSE | 14:30:01 |
| 1 | 3329.00 | LSE | 14:30:01 |
| 1 | 3330.00 | LSE | 14:30:01 |
| 1 | 3330.00 | LSE | 14:30:01 |
| 1 | 3330.00 | LSE | 14:30:01 |
| 1 | 3330.00 | LSE | 14:30:01 |
| 1 | 3330.00 | LSE | 14:30:01 |
| 1 | 3330.00 | LSE | 14:30:01 |
| 1 | 3330.00 | LSE | 14:30:01 |
| 2 | 3328.00 | LSE | 14:30:01 |
| 2 | 3330.00 | LSE | 14:30:01 |
| 3 | 3328.00 | LSE | 14:30:01 |
| 3 | 3328.00 | LSE | 14:30:01 |
| 3 | 3328.00 | LSE | 14:30:01 |
| 3 | 3328.00 | LSE | 14:30:01 |
| 3 | 3329.00 | LSE | 14:30:01 |
| 3 | 3330.00 | LSE | 14:30:01 |
| 4 | 3331.00 | LSE | 14:30:01 |
| 322 | 3330.00 | LSE | 14:30:01 |
| 357 | 3330.00 | LSE | 14:30:01 |
| 432 | 3328.00 | LSE | 14:30:01 |
| 1 | 3328.00 | LSE | 14:30:29 |
| 1 | 3328.00 | LSE | 14:30:29 |
| 1 | 3328.00 | LSE | 14:30:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3328.00 | LSE | 14:30:29 |
| 1 | 3328.00 | LSE | 14:30:29 |
| 2 | 3329.00 | LSE | 14:30:29 |
| 3 | 3329.00 | LSE | 14:30:29 |
| 1 | 3327.00 | LSE | 14:30:43 |
| 1 | 3327.00 | LSE | 14:30:43 |
| 1 | 3327.00 | LSE | 14:30:43 |
| 1 | 3327.00 | LSE | 14:30:43 |
| 1 | 3327.00 | LSE | 14:30:43 |
| 1 | 3327.00 | LSE | 14:30:43 |
| 1 | 3327.00 | LSE | 14:30:43 |
| 1 | 3327.00 | LSE | 14:30:43 |
| 1 | 3327.00 | LSE | 14:30:43 |
| 1 | 3327.00 | LSE | 14:30:43 |
| 1 | 3327.00 | LSE | 14:30:43 |
| 2 | 3327.00 | LSE | 14:30:43 |
| 2 | 3327.00 | LSE | 14:30:43 |
| 2 | 3327.00 | LSE | 14:30:43 |
| 353 | 3327.00 | LSE | 14:30:43 |
| 643 | 3327.00 | LSE | 14:30:43 |
| 3 | 3328.00 | LSE | 14:31:05 |
| 4 | 3328.00 | LSE | 14:31:25 |
| 1 | 3326.00 | LSE | 14:32:13 |
| 1 | 3326.00 | LSE | 14:32:13 |
| 1 | 3326.00 | LSE | 14:32:13 |
| 1 | 3326.00 | LSE | 14:32:13 |
| 2 | 3326.00 | LSE | 14:32:13 |
| 2 | 3326.00 | LSE | 14:32:13 |
| 2 | 3326.00 | LSE | 14:32:13 |
| 2 | 3326.00 | LSE | 14:32:13 |
| 2 | 3326.00 | LSE | 14:32:13 |
| 2 | 3326.00 | LSE | 14:32:13 |
| 2 | 3326.00 | LSE | 14:32:13 |
| 2 | 3326.00 | LSE | 14:32:13 |
| 2 | 3326.00 | LSE | 14:32:13 |
| 3 | 3326.00 | LSE | 14:32:13 |
| 3 | 3326.00 | LSE | 14:32:13 |
| 6 | 3326.00 | LSE | 14:32:13 |
| 2 | 3325.00 | LSE | 14:32:22 |
| 197 | 3325.00 | LSE | 14:32:22 |
| 1 | 3325.00 | LSE | 14:32:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3325.00 | LSE | 14:32:23 |
| 267 | 3325.00 | LSE | 14:32:23 |
| 1 | 3324.00 | LSE | 14:32:34 |
| 1 | 3324.00 | LSE | 14:32:34 |
| 1 | 3324.00 | LSE | 14:32:34 |
| 1 | 3324.00 | LSE | 14:32:34 |
| 1 | 3324.00 | LSE | 14:32:34 |
| 1 | 3324.00 | LSE | 14:32:34 |
| 1 | 3324.00 | LSE | 14:32:34 |
| 1 | 3324.00 | LSE | 14:32:34 |
| 1 | 3324.00 | LSE | 14:32:34 |
| 2 | 3324.00 | LSE | 14:32:34 |
| 2 | 3324.00 | LSE | 14:32:34 |
| 2 | 3324.00 | LSE | 14:32:34 |
| 334 | 3324.00 | LSE | 14:32:34 |
| 1 | 3325.00 | LSE | 14:33:18 |
| 1 | 3324.00 | LSE | 14:33:45 |
| 1 | 3324.00 | LSE | 14:33:45 |
| 1 | 3324.00 | LSE | 14:33:45 |
| 1 | 3324.00 | LSE | 14:33:45 |
| 1 | 3324.00 | LSE | 14:33:45 |
| 1 | 3324.00 | LSE | 14:33:45 |
| 1 | 3324.00 | LSE | 14:33:45 |
| 1 | 3324.00 | LSE | 14:33:45 |
| 1 | 3324.00 | LSE | 14:33:45 |
| 2 | 3324.00 | LSE | 14:33:45 |
| 2 | 3324.00 | LSE | 14:33:45 |
| 2 | 3324.00 | LSE | 14:33:45 |
| 2 | 3324.00 | LSE | 14:33:45 |
| 3 | 3324.00 | LSE | 14:33:45 |
| 155 | 3324.00 | LSE | 14:33:45 |
| 177 | 3324.00 | LSE | 14:33:45 |
| 3 | 3324.00 | LSE | 14:34:02 |
| 1 | 3326.00 | LSE | 14:34:47 |
| 2 | 3327.00 | LSE | 14:34:47 |
| 4 | 3327.00 | LSE | 14:34:47 |
| 2 | 3330.00 | LSE | 14:36:14 |
| 2 | 3331.00 | LSE | 14:36:14 |
| 3 | 3330.00 | LSE | 14:36:14 |
| 3 | 3330.00 | LSE | 14:36:14 |
| 3 | 3330.00 | LSE | 14:36:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3331.00 | LSE | 14:36:14 |
| 3 | 3331.00 | LSE | 14:36:14 |
| 3 | 3331.00 | LSE | 14:36:14 |
| 4 | 3330.00 | LSE | 14:36:14 |
| 4 | 3330.00 | LSE | 14:36:14 |
| 4 | 3331.00 | LSE | 14:36:14 |
| 51 | 3330.00 | LSE | 14:36:14 |
| 214 | 3330.00 | LSE | 14:36:14 |
| 296 | 3330.00 | LSE | 14:36:14 |
| 1258 | 3330.00 | LSE | 14:36:14 |
| 1 | 3329.00 | LSE | 14:36:23 |
| 3 | 3329.00 | LSE | 14:36:23 |
| 3 | 3329.00 | LSE | 14:37:37 |
| 3 | 3329.00 | LSE | 14:37:37 |
| 4 | 3330.00 | LSE | 14:37:37 |
| 4 | 3330.00 | LSE | 14:37:37 |
| 4 | 3330.00 | LSE | 14:37:37 |
| 4 | 3330.00 | LSE | 14:37:37 |
| 4 | 3330.00 | LSE | 14:37:37 |
| 4 | 3330.00 | LSE | 14:37:37 |
| 4 | 3330.00 | LSE | 14:37:37 |
| 4 | 3330.00 | LSE | 14:37:37 |
| 445 | 3330.00 | LSE | 14:37:37 |
| 974 | 3330.00 | LSE | 14:37:37 |
| 2 | 3329.00 | LSE | 14:37:49 |
| 3 | 3329.00 | LSE | 14:38:04 |
| 3 | 3329.00 | LSE | 14:38:04 |
| 1 | 3328.00 | LSE | 14:38:10 |
| 1 | 3328.00 | LSE | 14:38:10 |
| 1 | 3328.00 | LSE | 14:38:10 |
| 1 | 3328.00 | LSE | 14:38:10 |
| 2 | 3328.00 | LSE | 14:38:10 |
| 3 | 3328.00 | LSE | 14:38:10 |
| 3 | 3328.00 | LSE | 14:38:10 |
| 3 | 3328.00 | LSE | 14:38:10 |
| 3 | 3328.00 | LSE | 14:38:10 |
| 3 | 3328.00 | LSE | 14:38:10 |
| 3 | 3328.00 | LSE | 14:38:10 |
| 3 | 3328.00 | LSE | 14:38:10 |
| 4 | 3329.00 | LSE | 14:38:26 |
| 2 | 3329.00 | LSE | 14:39:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3329.00 | LSE | 14:39:00 |
| 3 | 3329.00 | LSE | 14:39:00 |
| 4 | 3328.00 | LSE | 14:39:04 |
| 1 | 3326.00 | LSE | 14:39:58 |
| 1 | 3326.00 | LSE | 14:39:58 |
| 1 | 3327.00 | LSE | 14:39:58 |
| 2 | 3326.00 | LSE | 14:39:58 |
| 2 | 3326.00 | LSE | 14:39:58 |
| 2 | 3327.00 | LSE | 14:39:58 |
| 2 | 3327.00 | LSE | 14:39:58 |
| 2 | 3327.00 | LSE | 14:39:58 |
| 3 | 3326.00 | LSE | 14:39:58 |
| 3 | 3326.00 | LSE | 14:39:58 |
| 3 | 3327.00 | LSE | 14:39:58 |
| 3 | 3327.00 | LSE | 14:39:58 |
| 3 | 3327.00 | LSE | 14:39:58 |
| 4 | 3326.00 | LSE | 14:39:58 |
| 4 | 3327.00 | LSE | 14:39:58 |
| 107 | 3327.00 | LSE | 14:39:58 |
| 1394 | 3327.00 | LSE | 14:39:58 |
| 1 | 3325.00 | LSE | 14:40:30 |
| 1 | 3325.00 | LSE | 14:40:30 |
| 1 | 3325.00 | LSE | 14:40:30 |
| 1 | 3325.00 | LSE | 14:40:30 |
| 1 | 3325.00 | LSE | 14:40:30 |
| 1 | 3325.00 | LSE | 14:40:30 |
| 2 | 3325.00 | LSE | 14:40:30 |
| 2 | 3325.00 | LSE | 14:40:30 |
| 3 | 3325.00 | LSE | 14:40:30 |
| 3 | 3325.00 | LSE | 14:40:30 |
| 6 | 3325.00 | LSE | 14:40:30 |
| 702 | 3325.00 | LSE | 14:40:30 |
| 3 | 3327.00 | LSE | 14:41:51 |
| 2 | 3329.00 | LSE | 14:42:14 |
| 2 | 3329.00 | LSE | 14:42:14 |
| 4 | 3329.00 | LSE | 14:42:14 |
| 4 | 3329.00 | LSE | 14:42:41 |
| 2 | 3329.00 | LSE | 14:43:38 |
| 3 | 3329.00 | LSE | 14:43:38 |
| 2 | 3328.00 | LSE | 14:44:08 |
| 2 | 3329.00 | LSE | 14:44:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3329.00 | LSE | 14:44:08 |
| 3 | 3328.00 | LSE | 14:44:08 |
| 3 | 3329.00 | LSE | 14:44:08 |
| 4 | 3328.00 | LSE | 14:44:08 |
| 4 | 3328.00 | LSE | 14:44:08 |
| 76 | 3328.00 | LSE | 14:44:08 |
| 86 | 3328.00 | LSE | 14:44:08 |
| 119 | 3328.00 | LSE | 14:44:08 |
| 2 | 3327.00 | LSE | 14:44:12 |
| 2 | 3328.00 | LSE | 14:44:12 |
| 3 | 3327.00 | LSE | 14:44:12 |
| 3 | 3328.00 | LSE | 14:44:12 |
| 4 | 3328.00 | LSE | 14:44:12 |
| 4 | 3328.00 | LSE | 14:44:12 |
| 1187 | 3328.00 | LSE | 14:44:12 |
| 4 | 3328.00 | LSE | 14:44:44 |
| 2 | 3328.00 | LSE | 14:45:37 |
| 3 | 3328.00 | LSE | 14:45:37 |
| 4 | 3328.00 | LSE | 14:45:37 |
| 3 | 3332.00 | LSE | 14:46:55 |
| 3 | 3332.00 | LSE | 14:46:55 |
| 348 | 3332.00 | LSE | 14:46:55 |
| 1129 | 3332.00 | LSE | 14:46:55 |
| 3 | 3334.00 | LSE | 14:47:52 |
| 3 | 3334.00 | LSE | 14:47:52 |
| 3 | 3334.00 | LSE | 14:47:52 |
| 3 | 3334.00 | LSE | 14:47:52 |
| 3 | 3334.00 | LSE | 14:47:52 |
| 4 | 3334.00 | LSE | 14:47:52 |
| 4 | 3334.00 | LSE | 14:47:52 |
| 4 | 3334.00 | LSE | 14:47:52 |
| 3 | 3335.00 | LSE | 14:48:20 |
| 4 | 3335.00 | LSE | 14:48:20 |
| 2 | 3335.00 | LSE | 14:48:58 |
| 3 | 3335.00 | LSE | 14:48:58 |
| 5 | 3336.00 | LSE | 14:48:58 |
| 3 | 3335.00 | LSE | 14:49:06 |
| 1 | 3334.00 | LSE | 14:49:12 |
| 2 | 3334.00 | LSE | 14:49:12 |
| 3 | 3334.00 | LSE | 14:49:12 |
| 3 | 3334.00 | LSE | 14:49:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3334.00 | LSE | 14:49:12 |
| 3 | 3334.00 | LSE | 14:49:12 |
| 4 | 3334.00 | LSE | 14:49:12 |
| 4 | 3334.00 | LSE | 14:49:12 |
| 221 | 3334.00 | LSE | 14:49:12 |
| 265 | 3334.00 | LSE | 14:49:12 |
| 3 | 3335.00 | LSE | 14:49:58 |
| 3 | 3335.00 | LSE | 14:49:58 |
| 3 | 3334.00 | LSE | 14:50:22 |
| 3 | 3335.00 | LSE | 14:50:22 |
| 3 | 3335.00 | LSE | 14:50:22 |
| 3 | 3335.00 | LSE | 14:50:22 |
| 4 | 3334.00 | LSE | 14:50:22 |
| 4 | 3334.00 | LSE | 14:50:22 |
| 4 | 3335.00 | LSE | 14:50:22 |
| 4 | 3334.00 | LSE | 14:50:24 |
| 1 | 3332.00 | LSE | 14:50:44 |
| 3 | 3333.00 | LSE | 14:50:44 |
| 4 | 3333.00 | LSE | 14:50:44 |
| 4 | 3333.00 | LSE | 14:50:44 |
| 1 | 3332.00 | LSE | 14:51:32 |
| 1 | 3332.00 | LSE | 14:51:32 |
| 2 | 3332.00 | LSE | 14:51:32 |
| 2 | 3332.00 | LSE | 14:51:32 |
| 3 | 3332.00 | LSE | 14:51:32 |
| 4 | 3332.00 | LSE | 14:51:32 |
| 87 | 3332.00 | LSE | 14:51:32 |
| 1 | 3332.00 | LSE | 14:51:33 |
| 2 | 3332.00 | LSE | 14:51:33 |
| 2 | 3332.00 | LSE | 14:51:33 |
| 4 | 3332.00 | LSE | 14:51:33 |
| 743 | 3332.00 | LSE | 14:51:33 |
| 1 | 3331.00 | LSE | 14:51:40 |
| 1 | 3331.00 | LSE | 14:51:40 |
| 2 | 3331.00 | LSE | 14:51:40 |
| 3 | 3331.00 | LSE | 14:51:40 |
| 3 | 3331.00 | LSE | 14:51:40 |
| 4 | 3331.00 | LSE | 14:51:40 |
| 4 | 3331.00 | LSE | 14:51:40 |
| 4 | 3331.00 | LSE | 14:51:40 |
| 4 | 3331.00 | LSE | 14:51:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 3331.00 | LSE | 14:51:40 |
| 2 | 3332.00 | LSE | 14:55:51 |
| 2 | 3332.00 | LSE | 14:55:51 |
| 3 | 3332.00 | LSE | 14:55:51 |
| 3 | 3332.00 | LSE | 14:55:51 |
| 3 | 3332.00 | LSE | 14:55:51 |
| 4 | 3332.00 | LSE | 14:55:51 |
| 4 | 3332.00 | LSE | 14:55:51 |
| 4 | 3332.00 | LSE | 14:55:51 |
| 3 | 3333.00 | LSE | 14:56:04 |
| 4 | 3333.00 | LSE | 14:56:04 |
| 1085 | 3333.00 | LSE | 14:56:04 |
| 3 | 3331.00 | LSE | 14:56:16 |
| 1070 | 3331.00 | LSE | 14:56:16 |
| 2 | 3332.00 | LSE | 14:57:15 |
| 2 | 3332.00 | LSE | 14:57:15 |
| 3 | 3332.00 | LSE | 14:57:15 |
| 3 | 3332.00 | LSE | 14:57:15 |
| 3 | 3332.00 | LSE | 14:57:15 |
| 4 | 3332.00 | LSE | 14:57:15 |
| 4 | 3332.00 | LSE | 14:57:15 |
| 2 | 3331.00 | LSE | 14:57:48 |
| 3 | 3331.00 | LSE | 14:57:48 |
| 3 | 3331.00 | LSE | 14:57:48 |
| 1370 | 3331.00 | LSE | 14:57:48 |
| 1 | 3330.00 | LSE | 14:58:54 |
| 1 | 3330.00 | LSE | 14:58:54 |
| 2 | 3330.00 | LSE | 14:58:54 |
| 2 | 3330.00 | LSE | 14:58:54 |
| 2 | 3330.00 | LSE | 14:58:54 |
| 2 | 3330.00 | LSE | 14:58:54 |
| 2 | 3330.00 | LSE | 14:58:54 |
| 3 | 3330.00 | LSE | 14:58:54 |
| 3 | 3330.00 | LSE | 14:58:54 |
| 3 | 3330.00 | LSE | 14:58:54 |
| 3 | 3330.00 | LSE | 14:58:54 |
| 3 | 3330.00 | LSE | 14:58:54 |
| 3 | 3330.00 | LSE | 14:58:54 |
| 4 | 3330.00 | LSE | 14:58:54 |
| 631 | 3330.00 | LSE | 14:58:54 |
| 1 | 3329.00 | LSE | 14:59:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3329.00 | LSE | 14:59:06 |
| 2 | 3329.00 | LSE | 14:59:06 |
| 2 | 3329.00 | LSE | 14:59:06 |
| 2 | 3329.00 | LSE | 14:59:06 |
| 3 | 3329.00 | LSE | 14:59:06 |
| 3 | 3329.00 | LSE | 14:59:06 |
| 3 | 3329.00 | LSE | 14:59:06 |
| 3 | 3329.00 | LSE | 14:59:06 |
| 3 | 3329.00 | LSE | 14:59:06 |
| 3 | 3329.00 | LSE | 14:59:06 |
| 6 | 3329.00 | LSE | 14:59:06 |
| 6 | 3329.00 | LSE | 14:59:06 |
| 8 | 3329.00 | LSE | 14:59:06 |
| 89 | 3329.00 | LSE | 14:59:06 |
| 193 | 3329.00 | LSE | 14:59:06 |
| 1256 | 3329.00 | LSE | 14:59:06 |
| 1 | 3328.00 | LSE | 14:59:14 |
| 1 | 3328.00 | LSE | 14:59:14 |
| 2 | 3328.00 | LSE | 14:59:14 |
| 2 | 3328.00 | LSE | 14:59:14 |
| 3 | 3328.00 | LSE | 14:59:14 |
| 3 | 3328.00 | LSE | 14:59:14 |
| 5 | 3328.00 | LSE | 14:59:14 |
| 88 | 3328.00 | LSE | 14:59:14 |
| 3 | 3330.00 | LSE | 15:00:31 |
| 1 | 3329.00 | LSE | 15:00:50 |
| 2 | 3329.00 | LSE | 15:00:50 |
| 2 | 3329.00 | LSE | 15:00:50 |
| 3 | 3329.00 | LSE | 15:00:50 |
| 1 | 3328.00 | LSE | 15:01:00 |
| 1 | 3328.00 | LSE | 15:01:00 |
| 1 | 3328.00 | LSE | 15:01:00 |
| 1 | 3328.00 | LSE | 15:01:00 |
| 2 | 3328.00 | LSE | 15:01:00 |
| 2 | 3328.00 | LSE | 15:01:00 |
| 2 | 3328.00 | LSE | 15:01:00 |
| 2 | 3328.00 | LSE | 15:01:00 |
| 3 | 3328.00 | LSE | 15:01:00 |
| 4 | 3328.00 | LSE | 15:01:00 |
| 128 | 3328.00 | LSE | 15:01:00 |
| 1 | 3327.00 | LSE | 15:01:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3327.00 | LSE | 15:01:31 |
| 1 | 3327.00 | LSE | 15:01:31 |
| 1 | 3327.00 | LSE | 15:01:31 |
| 2 | 3327.00 | LSE | 15:01:31 |
| 4 | 3327.00 | LSE | 15:01:31 |
| 4 | 3327.00 | LSE | 15:01:31 |
| 5 | 3327.00 | LSE | 15:01:31 |
| 250 | 3327.00 | LSE | 15:01:31 |
| 1 | 3326.00 | LSE | 15:01:40 |
| 1 | 3326.00 | LSE | 15:01:40 |
| 1 | 3326.00 | LSE | 15:01:40 |
| 2 | 3326.00 | LSE | 15:01:40 |
| 2 | 3326.00 | LSE | 15:01:40 |
| 2 | 3326.00 | LSE | 15:01:40 |
| 2 | 3326.00 | LSE | 15:01:40 |
| 3 | 3326.00 | LSE | 15:01:40 |
| 3 | 3326.00 | LSE | 15:01:40 |
| 3 | 3326.00 | LSE | 15:01:40 |
| 3 | 3326.00 | LSE | 15:01:40 |
| 3 | 3326.00 | LSE | 15:01:40 |
| 4 | 3326.00 | LSE | 15:01:40 |
| 4 | 3326.00 | LSE | 15:01:40 |
| 8 | 3326.00 | LSE | 15:01:40 |
| 71 | 3326.00 | LSE | 15:01:40 |
| 203 | 3326.00 | LSE | 15:01:40 |
| 214 | 3326.00 | LSE | 15:01:40 |
| 1 | 3325.00 | LSE | 15:02:28 |
| 2 | 3324.00 | LSE | 15:02:28 |
| 2 | 3325.00 | LSE | 15:02:28 |
| 2 | 3325.00 | LSE | 15:02:28 |
| 2 | 3325.00 | LSE | 15:02:28 |
| 2 | 3325.00 | LSE | 15:02:28 |
| 2 | 3325.00 | LSE | 15:02:28 |
| 3 | 3324.00 | LSE | 15:02:28 |
| 3 | 3325.00 | LSE | 15:02:28 |
| 3 | 3325.00 | LSE | 15:02:28 |
| 3 | 3325.00 | LSE | 15:02:28 |
| 3 | 3325.00 | LSE | 15:02:28 |
| 3 | 3325.00 | LSE | 15:02:28 |
| 4 | 3325.00 | LSE | 15:02:28 |
| 5 | 3324.00 | LSE | 15:02:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 330 | 3325.00 | LSE | 15:02:28 |
| 1 | 3324.00 | LSE | 15:02:41 |
| 1 | 3324.00 | LSE | 15:02:41 |
| 1 | 3323.00 | LSE | 15:03:15 |
| 1 | 3323.00 | LSE | 15:03:15 |
| 1 | 3323.00 | LSE | 15:03:15 |
| 1 | 3323.00 | LSE | 15:03:15 |
| 1 | 3323.00 | LSE | 15:03:15 |
| 1 | 3323.00 | LSE | 15:03:15 |
| 2 | 3323.00 | LSE | 15:03:15 |
| 2 | 3323.00 | LSE | 15:03:15 |
| 2 | 3323.00 | LSE | 15:03:15 |
| 3 | 3323.00 | LSE | 15:03:15 |
| 3 | 3323.00 | LSE | 15:03:15 |
| 125 | 3323.00 | LSE | 15:03:15 |
| 393 | 3323.00 | LSE | 15:03:15 |
| 1 | 3323.00 | LSE | 15:03:33 |
| 1 | 3323.00 | LSE | 15:03:33 |
| 1 | 3322.00 | LSE | 15:03:41 |
| 1 | 3322.00 | LSE | 15:03:41 |
| 1 | 3322.00 | LSE | 15:03:41 |
| 1 | 3322.00 | LSE | 15:03:41 |
| 2 | 3322.00 | LSE | 15:03:41 |
| 2 | 3322.00 | LSE | 15:03:41 |
| 2 | 3322.00 | LSE | 15:03:41 |
| 1 | 3323.00 | LSE | 15:04:21 |
| 1 | 3323.00 | LSE | 15:04:21 |
| 2 | 3323.00 | LSE | 15:04:21 |
| 3 | 3324.00 | LSE | 15:05:20 |
| 1 | 3324.00 | LSE | 15:06:11 |
| 2 | 3325.00 | LSE | 15:06:11 |
| 3 | 3324.00 | LSE | 15:06:11 |
| 324 | 3324.00 | LSE | 15:06:11 |
| 1 | 3325.00 | LSE | 15:06:46 |
| 1 | 3325.00 | LSE | 15:06:46 |
| 536 | 3327.00 | LSE | 15:08:53 |
| 100 | 3327.00 | LSE | 15:09:06 |
| 2 | 3327.00 | LSE | 15:09:07 |
| 3 | 3327.00 | LSE | 15:09:07 |
| 3 | 3327.00 | LSE | 15:09:07 |
| 4 | 3327.00 | LSE | 15:09:07 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3327.00 | LSE | 15:09:07 |
| 4 | 3327.00 | LSE | 15:09:07 |
| 50 | 3327.00 | LSE | 15:09:07 |
| 50 | 3327.00 | LSE | 15:09:07 |
| 100 | 3327.00 | LSE | 15:09:07 |
| 100 | 3327.00 | LSE | 15:09:07 |
| 100 | 3327.00 | LSE | 15:09:07 |
| 378 | 3327.00 | LSE | 15:09:07 |
| 2 | 3326.00 | LSE | 15:09:52 |
| 3 | 3326.00 | LSE | 15:09:52 |
| 3 | 3326.00 | LSE | 15:09:52 |
| 3 | 3326.00 | LSE | 15:09:52 |
| 3 | 3326.00 | LSE | 15:09:52 |
| 4 | 3326.00 | LSE | 15:09:52 |
| 4 | 3326.00 | LSE | 15:09:52 |
| 2 | 3325.00 | LSE | 15:10:19 |
| 2 | 3325.00 | LSE | 15:10:19 |
| 2 | 3325.00 | LSE | 15:10:19 |
| 3 | 3325.00 | LSE | 15:10:19 |
| 3 | 3325.00 | LSE | 15:10:19 |
| 4 | 3325.00 | LSE | 15:10:19 |
| 3 | 3326.00 | LSE | 15:11:20 |
| 2 | 3326.00 | LSE | 15:11:21 |
| 3 | 3326.00 | LSE | 15:11:21 |
| 4 | 3326.00 | LSE | 15:11:21 |
| 2 | 3327.00 | LSE | 15:11:58 |
| 3 | 3327.00 | LSE | 15:11:58 |
| 4 | 3326.00 | LSE | 15:12:34 |
| 3 | 3326.00 | LSE | 15:12:41 |
| 3 | 3326.00 | LSE | 15:12:41 |
| 3 | 3326.00 | LSE | 15:12:41 |
| 4 | 3326.00 | LSE | 15:12:41 |
| 4 | 3326.00 | LSE | 15:12:41 |
| 57 | 3326.00 | LSE | 15:12:41 |
| 129 | 3326.00 | LSE | 15:12:41 |
| 100 | 3326.00 | LSE | 15:12:47 |
| 2 | 3327.00 | LSE | 15:13:28 |
| 2 | 3327.00 | LSE | 15:13:28 |
| 3 | 3327.00 | LSE | 15:13:28 |
| 3 | 3327.00 | LSE | 15:13:28 |
| 4 | 3327.00 | LSE | 15:13:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3328.00 | LSE | 15:14:58 |
| 3 | 3328.00 | LSE | 15:14:58 |
| 3 | 3328.00 | LSE | 15:14:58 |
| 4 | 3328.00 | LSE | 15:14:58 |
| 4 | 3328.00 | LSE | 15:14:58 |
| 5 | 3328.00 | LSE | 15:14:58 |
| 50 | 3328.00 | LSE | 15:14:58 |
| 75 | 3328.00 | LSE | 15:14:58 |
| 100 | 3328.00 | LSE | 15:14:58 |
| 100 | 3328.00 | LSE | 15:14:58 |
| 156 | 3328.00 | LSE | 15:14:58 |
| 200 | 3328.00 | LSE | 15:14:58 |
| 250 | 3328.00 | LSE | 15:14:58 |
| 60 | 3328.00 | LSE | 15:15:25 |
| 16 | 3328.00 | LSE | 15:15:29 |
| 84 | 3328.00 | LSE | 15:15:29 |
| 100 | 3328.00 | LSE | 15:15:29 |
| 100 | 3328.00 | LSE | 15:15:29 |
| 100 | 3328.00 | LSE | 15:15:29 |
| 100 | 3328.00 | LSE | 15:15:29 |
| 100 | 3328.00 | LSE | 15:15:29 |
| 2 | 3328.00 | LSE | 15:15:30 |
| 3 | 3328.00 | LSE | 15:15:30 |
| 3 | 3328.00 | LSE | 15:15:30 |
| 3 | 3328.00 | LSE | 15:15:30 |
| 3 | 3328.00 | LSE | 15:15:30 |
| 3 | 3328.00 | LSE | 15:15:30 |
| 4 | 3328.00 | LSE | 15:15:30 |
| 4 | 3328.00 | LSE | 15:15:30 |
| 319 | 3328.00 | LSE | 15:15:30 |
| 1 | 3326.00 | LSE | 15:15:43 |
| 1 | 3326.00 | LSE | 15:15:43 |
| 1 | 3326.00 | LSE | 15:15:43 |
| 1 | 3327.00 | LSE | 15:15:43 |
| 1 | 3327.00 | LSE | 15:15:43 |
| 2 | 3326.00 | LSE | 15:15:43 |
| 2 | 3326.00 | LSE | 15:15:43 |
| 2 | 3327.00 | LSE | 15:15:43 |
| 3 | 3326.00 | LSE | 15:15:43 |
| 3 | 3326.00 | LSE | 15:15:43 |
| 3 | 3326.00 | LSE | 15:15:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3326.00 | LSE | 15:15:43 |
| 3 | 3327.00 | LSE | 15:15:43 |
| 3 | 3327.00 | LSE | 15:15:43 |
| 4 | 3326.00 | LSE | 15:15:43 |
| 4 | 3327.00 | LSE | 15:15:43 |
| 14 | 3326.00 | LSE | 15:15:43 |
| 19 | 3326.00 | LSE | 15:15:43 |
| 32 | 3326.00 | LSE | 15:15:43 |
| 100 | 3326.00 | LSE | 15:15:43 |
| 100 | 3326.00 | LSE | 15:15:43 |
| 900 | 3326.00 | LSE | 15:15:43 |
| 4 | 3326.00 | LSE | 15:16:08 |
| 3 | 3327.00 | LSE | 15:18:28 |
| 4 | 3327.00 | LSE | 15:18:28 |
| 4 | 3327.00 | LSE | 15:18:28 |
| 4 | 3327.00 | LSE | 15:18:28 |
| 3 | 3327.00 | LSE | 15:18:33 |
| 3 | 3327.00 | LSE | 15:18:37 |
| 3 | 3327.00 | LSE | 15:18:37 |
| 3 | 3327.00 | LSE | 15:18:57 |
| 3 | 3328.00 | LSE | 15:19:53 |
| 3 | 3330.00 | LSE | 15:20:36 |
| 3 | 3330.00 | LSE | 15:20:36 |
| 4 | 3330.00 | LSE | 15:20:36 |
| 4 | 3330.00 | LSE | 15:20:36 |
| 4 | 3330.00 | LSE | 15:20:36 |
| 5 | 3330.00 | LSE | 15:20:36 |
| 5 | 3330.00 | LSE | 15:20:36 |
| 308 | 3330.00 | LSE | 15:20:36 |
| 599 | 3330.00 | LSE | 15:20:36 |
| 2 | 3331.00 | LSE | 15:21:15 |
| 3 | 3331.00 | LSE | 15:21:15 |
| 3 | 3331.00 | LSE | 15:21:15 |
| 3 | 3331.00 | LSE | 15:21:15 |
| 3 | 3331.00 | LSE | 15:21:15 |
| 4 | 3331.00 | LSE | 15:21:15 |
| 5 | 3331.00 | LSE | 15:21:15 |
| 13 | 3330.00 | LSE | 15:21:15 |
| 13 | 3330.00 | LSE | 15:21:15 |
| 27 | 3330.00 | LSE | 15:21:15 |
| 35 | 3330.00 | LSE | 15:21:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 47 | 3330.00 | LSE | 15:21:15 |
| 100 | 3330.00 | LSE | 15:21:15 |
| 198 | 3330.00 | LSE | 15:21:15 |
| 500 | 3330.00 | LSE | 15:21:15 |
| 3 | 3335.00 | LSE | 15:24:27 |
| 5 | 3335.00 | LSE | 15:24:27 |
| 174 | 3335.00 | LSE | 15:24:27 |
| 239 | 3335.00 | LSE | 15:24:27 |
| 275 | 3335.00 | LSE | 15:24:27 |
| 300 | 3335.00 | LSE | 15:24:27 |
| 487 | 3335.00 | LSE | 15:24:27 |
| 3 | 3336.00 | LSE | 15:25:07 |
| 3 | 3336.00 | LSE | 15:25:07 |
| 4 | 3336.00 | LSE | 15:25:07 |
| 4 | 3336.00 | LSE | 15:25:07 |
| 5 | 3336.00 | LSE | 15:25:07 |
| 5 | 3336.00 | LSE | 15:25:07 |
| 5 | 3336.00 | LSE | 15:25:07 |
| 5 | 3336.00 | LSE | 15:25:07 |
| 5 | 3336.00 | LSE | 15:25:07 |
| 6 | 3336.00 | LSE | 15:25:07 |
| 6 | 3336.00 | LSE | 15:25:07 |
| 1561 | 3336.00 | LSE | 15:25:07 |
| 4 | 3337.00 | LSE | 15:25:46 |
| 4 | 3337.00 | LSE | 15:25:46 |
| 2 | 3336.00 | LSE | 15:26:15 |
| 2 | 3336.00 | LSE | 15:26:15 |
| 3 | 3336.00 | LSE | 15:26:15 |
| 3 | 3336.00 | LSE | 15:26:15 |
| 3 | 3336.00 | LSE | 15:26:15 |
| 3 | 3336.00 | LSE | 15:26:15 |
| 4 | 3336.00 | LSE | 15:26:15 |
| 4 | 3336.00 | LSE | 15:26:15 |
| 4 | 3336.00 | LSE | 15:26:15 |
| 4 | 3336.00 | LSE | 15:26:15 |
| 4 | 3336.00 | LSE | 15:26:15 |
| 2 | 3336.00 | LSE | 15:27:33 |
| 2 | 3336.00 | LSE | 15:27:33 |
| 2 | 3336.00 | LSE | 15:27:33 |
| 3 | 3336.00 | LSE | 15:27:33 |
| 3 | 3336.00 | LSE | 15:27:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3336.00 | LSE | 15:27:33 |
| 4 | 3336.00 | LSE | 15:27:33 |
| 4 | 3336.00 | LSE | 15:27:33 |
| 4 | 3336.00 | LSE | 15:27:33 |
| 4 | 3336.00 | LSE | 15:27:33 |
| 4 | 3336.00 | LSE | 15:27:33 |
| 270 | 3336.00 | LSE | 15:27:33 |
| 280 | 3336.00 | LSE | 15:27:33 |
| 435 | 3335.00 | LSE | 15:27:33 |
| 3 | 3339.00 | LSE | 15:29:24 |
| 3 | 3339.00 | LSE | 15:29:24 |
| 4 | 3339.00 | LSE | 15:29:24 |
| 5 | 3339.00 | LSE | 15:29:24 |
| 7 | 3339.00 | LSE | 15:29:24 |
| 8 | 3339.00 | LSE | 15:29:24 |
| 8 | 3339.00 | LSE | 15:29:24 |
| 4 | 3339.00 | LSE | 15:29:29 |
| 5 | 3339.00 | LSE | 15:29:29 |
| 6 | 3339.00 | LSE | 15:29:29 |
| 2 | 3338.00 | LSE | 15:29:56 |
| 3 | 3338.00 | LSE | 15:29:56 |
| 3 | 3338.00 | LSE | 15:29:56 |
| 3 | 3338.00 | LSE | 15:29:56 |
| 3 | 3338.00 | LSE | 15:29:56 |
| 3 | 3338.00 | LSE | 15:29:56 |
| 4 | 3338.00 | LSE | 15:29:56 |
| 4 | 3338.00 | LSE | 15:29:56 |
| 4 | 3338.00 | LSE | 15:29:56 |
| 8 | 3338.00 | LSE | 15:29:56 |
| 188 | 3338.00 | LSE | 15:29:56 |
| 300 | 3338.00 | LSE | 15:29:56 |
| 300 | 3338.00 | LSE | 15:29:56 |
| 350 | 3338.00 | LSE | 15:29:56 |
| 450 | 3338.00 | LSE | 15:29:56 |
| 3 | 3338.00 | LSE | 15:30:00 |
| 3 | 3338.00 | LSE | 15:30:00 |
| 3 | 3338.00 | LSE | 15:30:00 |
| 4 | 3338.00 | LSE | 15:30:00 |
| 4 | 3338.00 | LSE | 15:30:00 |
| 4 | 3338.00 | LSE | 15:30:00 |
| 4 | 3338.00 | LSE | 15:30:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3337.00 | LSE | 15:30:07 |
| 2 | 3337.00 | LSE | 15:30:07 |
| 4 | 3337.00 | LSE | 15:30:07 |
| 4 | 3337.00 | LSE | 15:30:07 |
| 6 | 3337.00 | LSE | 15:30:07 |
| 7 | 3337.00 | LSE | 15:30:07 |
| 8 | 3337.00 | LSE | 15:30:07 |
| 42 | 3337.00 | LSE | 15:30:07 |
| 76 | 3337.00 | LSE | 15:30:07 |
| 100 | 3337.00 | LSE | 15:30:07 |
| 330 | 3337.00 | LSE | 15:30:07 |
| 2 | 3339.00 | LSE | 15:30:56 |
| 3 | 3338.00 | LSE | 15:30:56 |
| 3 | 3339.00 | LSE | 15:30:56 |
| 3 | 3339.00 | LSE | 15:30:56 |
| 1123 | 3339.00 | LSE | 15:30:56 |
| 2 | 3338.00 | LSE | 15:31:01 |
| 4 | 3338.00 | LSE | 15:31:01 |
| 2 | 3339.00 | LSE | 15:31:57 |
| 2 | 3339.00 | LSE | 15:31:57 |
| 2 | 3339.00 | LSE | 15:31:57 |
| 3 | 3339.00 | LSE | 15:31:57 |
| 3 | 3339.00 | LSE | 15:31:57 |
| 3 | 3339.00 | LSE | 15:31:57 |
| 4 | 3339.00 | LSE | 15:31:57 |
| 4 | 3339.00 | LSE | 15:31:57 |
| 4 | 3339.00 | LSE | 15:31:57 |
| 2 | 3341.00 | LSE | 15:32:54 |
| 2 | 3341.00 | LSE | 15:32:54 |
| 3 | 3341.00 | LSE | 15:32:54 |
| 144 | 3341.00 | LSE | 15:32:54 |
| 182 | 3341.00 | LSE | 15:32:54 |
| 200 | 3341.00 | LSE | 15:32:54 |
| 200 | 3341.00 | LSE | 15:32:54 |
| 200 | 3341.00 | LSE | 15:32:54 |
| 200 | 3341.00 | LSE | 15:32:54 |
| 200 | 3341.00 | LSE | 15:32:54 |
| 200 | 3341.00 | LSE | 15:32:54 |
| 1 | 3340.00 | LSE | 15:32:55 |
| 2 | 3341.00 | LSE | 15:32:55 |
| 4 | 3340.00 | LSE | 15:32:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3340.00 | LSE | 15:33:30 |
| 2 | 3340.00 | LSE | 15:33:51 |
| 3 | 3340.00 | LSE | 15:33:51 |
| 3 | 3340.00 | LSE | 15:33:51 |
| 3 | 3340.00 | LSE | 15:33:51 |
| 1 | 3341.00 | LSE | 15:34:32 |
| 2 | 3341.00 | LSE | 15:34:32 |
| 3 | 3341.00 | LSE | 15:34:32 |
| 3 | 3341.00 | LSE | 15:34:32 |
| 3 | 3341.00 | LSE | 15:34:32 |
| 4 | 3341.00 | LSE | 15:34:32 |
| 3 | 3340.00 | LSE | 15:35:27 |
| 3 | 3340.00 | LSE | 15:35:27 |
| 4 | 3340.00 | LSE | 15:35:27 |
| 4 | 3340.00 | LSE | 15:35:27 |
| 4 | 3342.00 | LSE | 15:37:30 |
| 2 | 3341.00 | LSE | 15:37:32 |
| 3 | 3341.00 | LSE | 15:37:32 |
| 4 | 3341.00 | LSE | 15:37:32 |
| 4 | 3341.00 | LSE | 15:37:32 |
| 84 | 3341.00 | LSE | 15:37:32 |
| 300 | 3341.00 | LSE | 15:37:32 |
| 927 | 3341.00 | LSE | 15:37:32 |
| 2 | 3339.00 | LSE | 15:37:37 |
| 3 | 3339.00 | LSE | 15:37:37 |
| 3 | 3340.00 | LSE | 15:37:37 |
| 3 | 3340.00 | LSE | 15:37:37 |
| 3 | 3340.00 | LSE | 15:37:37 |
| 3 | 3340.00 | LSE | 15:37:37 |
| 3 | 3340.00 | LSE | 15:37:37 |
| 3 | 3340.00 | LSE | 15:37:37 |
| 4 | 3339.00 | LSE | 15:37:37 |
| 4 | 3340.00 | LSE | 15:37:37 |
| 4 | 3340.00 | LSE | 15:37:37 |
| 4 | 3340.00 | LSE | 15:37:37 |
| 13 | 3339.00 | LSE | 15:37:37 |
| 54 | 3339.00 | LSE | 15:37:37 |
| 57 | 3339.00 | LSE | 15:37:37 |
| 81 | 3339.00 | LSE | 15:37:37 |
| 102 | 3339.00 | LSE | 15:37:37 |
| 107 | 3339.00 | LSE | 15:37:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 135 | 3339.00 | LSE | 15:37:37 |
| 153 | 3339.00 | LSE | 15:37:37 |
| 154 | 3339.00 | LSE | 15:37:37 |
| 601 | 3339.00 | LSE | 15:37:37 |
| 1 | 3339.00 | LSE | 15:37:40 |
| 3 | 3339.00 | LSE | 15:37:40 |
| 2 | 3338.00 | LSE | 15:40:20 |
| 2 | 3339.00 | LSE | 15:40:20 |
| 4 | 3338.00 | LSE | 15:40:20 |
| 4 | 3339.00 | LSE | 15:40:20 |
| 4 | 3339.00 | LSE | 15:40:20 |
| 5 | 3339.00 | LSE | 15:40:20 |
| 3 | 3339.00 | LSE | 15:40:25 |
| 4 | 3339.00 | LSE | 15:40:25 |
| 2 | 3340.00 | LSE | 15:41:14 |
| 3 | 3340.00 | LSE | 15:41:14 |
| 3 | 3340.00 | LSE | 15:41:14 |
| 3 | 3340.00 | LSE | 15:41:14 |
| 3 | 3340.00 | LSE | 15:41:14 |
| 3 | 3340.00 | LSE | 15:41:14 |
| 4 | 3340.00 | LSE | 15:41:14 |
| 4 | 3340.00 | LSE | 15:41:14 |
| 2 | 3339.00 | LSE | 15:41:15 |
| 3 | 3339.00 | LSE | 15:41:15 |
| 2 | 3339.00 | LSE | 15:45:33 |
| 2 | 3339.00 | LSE | 15:45:33 |
| 2 | 3339.00 | LSE | 15:45:33 |
| 3 | 3339.00 | LSE | 15:45:33 |
| 3 | 3339.00 | LSE | 15:45:33 |
| 3 | 3339.00 | LSE | 15:45:33 |
| 3 | 3339.00 | LSE | 15:45:33 |
| 3 | 3339.00 | LSE | 15:45:33 |
| 4 | 3339.00 | LSE | 15:45:33 |
| 4 | 3339.00 | LSE | 15:45:33 |
| 4 | 3339.00 | LSE | 15:45:33 |
| 4 | 3339.00 | LSE | 15:45:33 |
| 4 | 3339.00 | LSE | 15:45:33 |
| 5 | 3339.00 | LSE | 15:45:33 |
| 1420 | 3339.00 | LSE | 15:45:33 |
| 1 | 3338.00 | LSE | 15:46:11 |
| 1 | 3338.00 | LSE | 15:46:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3338.00 | LSE | 15:46:11 |
| 2 | 3338.00 | LSE | 15:46:11 |
| 2 | 3338.00 | LSE | 15:46:11 |
| 2 | 3338.00 | LSE | 15:46:11 |
| 2 | 3338.00 | LSE | 15:46:11 |
| 3 | 3338.00 | LSE | 15:46:11 |
| 3 | 3338.00 | LSE | 15:46:11 |
| 3 | 3338.00 | LSE | 15:46:11 |
| 3 | 3338.00 | LSE | 15:46:11 |
| 4 | 3338.00 | LSE | 15:46:11 |
| 4 | 3338.00 | LSE | 15:46:11 |
| 5 | 3338.00 | LSE | 15:46:11 |
| 6 | 3338.00 | LSE | 15:46:11 |
| 973 | 3338.00 | LSE | 15:46:11 |
| 3 | 3338.00 | LSE | 15:46:29 |
| 3 | 3338.00 | LSE | 15:46:29 |
| 3 | 3338.00 | LSE | 15:46:29 |
| 3 | 3338.00 | LSE | 15:46:29 |
| 4 | 3338.00 | LSE | 15:46:29 |
| 4 | 3338.00 | LSE | 15:46:29 |
| 4 | 3338.00 | LSE | 15:46:29 |
| 4 | 3338.00 | LSE | 15:46:29 |
| 4 | 3338.00 | LSE | 15:46:29 |
| 4 | 3338.00 | LSE | 15:46:29 |
| 10 | 3338.00 | LSE | 15:46:29 |
| 1784 | 3338.00 | LSE | 15:46:29 |
| 2 | 3337.00 | LSE | 15:46:31 |
| 2 | 3337.00 | LSE | 15:46:31 |
| 3 | 3337.00 | LSE | 15:46:31 |
| 3 | 3337.00 | LSE | 15:46:31 |
| 639 | 3337.00 | LSE | 15:46:31 |
| 1 | 3336.00 | LSE | 15:46:55 |
| 2 | 3336.00 | LSE | 15:46:55 |
| 2 | 3336.00 | LSE | 15:46:55 |
| 2 | 3336.00 | LSE | 15:46:55 |
| 3 | 3336.00 | LSE | 15:46:55 |
| 3 | 3336.00 | LSE | 15:46:55 |
| 3 | 3336.00 | LSE | 15:46:55 |
| 3 | 3336.00 | LSE | 15:46:55 |
| 4 | 3336.00 | LSE | 15:46:55 |
| 4 | 3336.00 | LSE | 15:46:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3336.00 | LSE | 15:46:55 |
| 4 | 3336.00 | LSE | 15:46:55 |
| 5 | 3336.00 | LSE | 15:46:55 |
| 5 | 3336.00 | LSE | 15:46:55 |
| 7 | 3336.00 | LSE | 15:46:55 |
| 953 | 3336.00 | LSE | 15:46:55 |
| 1 | 3335.00 | LSE | 15:46:56 |
| 2 | 3335.00 | LSE | 15:46:56 |
| 2 | 3335.00 | LSE | 15:46:56 |
| 2 | 3335.00 | LSE | 15:46:56 |
| 2 | 3335.00 | LSE | 15:46:56 |
| 2 | 3335.00 | LSE | 15:46:56 |
| 3 | 3335.00 | LSE | 15:46:56 |
| 4 | 3335.00 | LSE | 15:46:56 |
| 4 | 3335.00 | LSE | 15:46:56 |
| 5 | 3335.00 | LSE | 15:46:56 |
| 5 | 3335.00 | LSE | 15:46:56 |
| 854 | 3335.00 | LSE | 15:46:56 |
| 4 | 3335.00 | LSE | 15:47:32 |
| 3 | 3337.00 | LSE | 15:49:14 |
| 3 | 3337.00 | LSE | 15:49:14 |
| 3 | 3337.00 | LSE | 15:49:14 |
| 3 | 3337.00 | LSE | 15:49:14 |
| 3 | 3337.00 | LSE | 15:49:14 |
| 3 | 3337.00 | LSE | 15:49:14 |
| 4 | 3337.00 | LSE | 15:49:14 |
| 4 | 3337.00 | LSE | 15:49:14 |
| 4 | 3337.00 | LSE | 15:49:14 |
| 1 | 3336.00 | LSE | 15:50:58 |
| 1 | 3336.00 | LSE | 15:50:58 |
| 2 | 3337.00 | LSE | 15:50:58 |
| 2 | 3337.00 | LSE | 15:50:58 |
| 3 | 3336.00 | LSE | 15:50:58 |
| 3 | 3337.00 | LSE | 15:50:58 |
| 3 | 3337.00 | LSE | 15:50:58 |
| 3 | 3337.00 | LSE | 15:50:58 |
| 3 | 3337.00 | LSE | 15:50:58 |
| 3 | 3337.00 | LSE | 15:50:58 |
| 3 | 3337.00 | LSE | 15:50:58 |
| 4 | 3336.00 | LSE | 15:50:58 |
| 4 | 3336.00 | LSE | 15:50:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3337.00 | LSE | 15:50:58 |
| 4 | 3337.00 | LSE | 15:50:58 |
| 4 | 3337.00 | LSE | 15:50:58 |
| 73 | 3336.00 | LSE | 15:50:58 |
| 1058 | 3337.00 | LSE | 15:50:58 |
| 4 | 3335.00 | LSE | 15:51:00 |
| 3 | 3335.00 | LSE | 15:52:20 |
| 3 | 3335.00 | LSE | 15:52:20 |
| 3 | 3335.00 | LSE | 15:52:20 |
| 4 | 3335.00 | LSE | 15:52:20 |
| 4 | 3335.00 | LSE | 15:52:20 |
| 5 | 3335.00 | LSE | 15:52:20 |
| 3 | 3336.00 | LSE | 15:53:00 |
| 4 | 3336.00 | LSE | 15:53:00 |
| 4 | 3336.00 | LSE | 15:53:04 |
| 2 | 3336.00 | LSE | 15:53:05 |
| 4 | 3336.00 | LSE | 15:53:06 |
| 4 | 3336.00 | LSE | 15:53:06 |
| 5 | 3336.00 | LSE | 15:53:06 |
| 69 | 3336.00 | LSE | 15:53:06 |
| 246 | 3336.00 | LSE | 15:53:06 |
| 206 | 3336.00 | LSE | 15:53:07 |
| 77 | 3336.00 | LSE | 15:53:08 |
| 360 | 3336.00 | LSE | 15:53:08 |
| 427 | 3336.00 | LSE | 15:53:08 |
| 526 | 3336.00 | LSE | 15:53:08 |
| 1 | 3333.00 | LSE | 15:53:14 |
| 1 | 3333.00 | LSE | 15:53:14 |
| 1 | 3333.00 | LSE | 15:53:14 |
| 1 | 3334.00 | LSE | 15:53:14 |
| 1 | 3334.00 | LSE | 15:53:14 |
| 2 | 3333.00 | LSE | 15:53:14 |
| 2 | 3334.00 | LSE | 15:53:14 |
| 2 | 3334.00 | LSE | 15:53:14 |
| 2 | 3334.00 | LSE | 15:53:14 |
| 2 | 3334.00 | LSE | 15:53:14 |
| 2 | 3334.00 | LSE | 15:53:14 |
| 2 | 3334.00 | LSE | 15:53:14 |
| 3 | 3333.00 | LSE | 15:53:14 |
| 3 | 3333.00 | LSE | 15:53:14 |
| 3 | 3333.00 | LSE | 15:53:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3333.00 | LSE | 15:53:14 |
| 3 | 3334.00 | LSE | 15:53:14 |
| 3 | 3334.00 | LSE | 15:53:14 |
| 3 | 3334.00 | LSE | 15:53:14 |
| 3 | 3335.00 | LSE | 15:53:14 |
| 3 | 3335.00 | LSE | 15:53:14 |
| 3 | 3335.00 | LSE | 15:53:14 |
| 3 | 3336.00 | LSE | 15:53:14 |
| 3 | 3336.00 | LSE | 15:53:14 |
| 4 | 3333.00 | LSE | 15:53:14 |
| 4 | 3335.00 | LSE | 15:53:14 |
| 4 | 3335.00 | LSE | 15:53:14 |
| 4 | 3335.00 | LSE | 15:53:14 |
| 4 | 3335.00 | LSE | 15:53:14 |
| 4 | 3336.00 | LSE | 15:53:14 |
| 5 | 3334.00 | LSE | 15:53:14 |
| 7 | 3333.00 | LSE | 15:53:14 |
| 564 | 3333.00 | LSE | 15:53:14 |
| 792 | 3334.00 | LSE | 15:53:14 |
| 1 | 3333.00 | LSE | 15:53:33 |
| 1 | 3333.00 | LSE | 15:53:33 |
| 3 | 3334.00 | LSE | 15:55:00 |
| 4 | 3334.00 | LSE | 15:55:00 |
| 2 | 3333.00 | LSE | 15:55:30 |
| 3 | 3333.00 | LSE | 15:55:30 |
| 3 | 3333.00 | LSE | 15:55:30 |
| 3 | 3333.00 | LSE | 15:55:30 |
| 4 | 3333.00 | LSE | 15:55:30 |
| 4 | 3335.00 | LSE | 15:56:18 |
| 3 | 3338.00 | LSE | 15:57:47 |
| 3 | 3338.00 | LSE | 15:57:47 |
| 4 | 3338.00 | LSE | 15:57:48 |
| 2 | 3338.00 | LSE | 15:57:49 |
| 3 | 3338.00 | LSE | 15:57:49 |
| 4 | 3338.00 | LSE | 15:57:49 |
| 4 | 3338.00 | LSE | 15:57:49 |
| 2 | 3338.00 | LSE | 15:59:05 |
| 3 | 3338.00 | LSE | 15:59:05 |
| 3 | 3338.00 | LSE | 15:59:05 |
| 3 | 3338.00 | LSE | 15:59:05 |
| 3 | 3338.00 | LSE | 15:59:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3338.00 | LSE | 15:59:05 |
| 3 | 3338.00 | LSE | 15:59:05 |
| 4 | 3338.00 | LSE | 15:59:05 |
| 4 | 3338.00 | LSE | 15:59:05 |
| 4 | 3338.00 | LSE | 15:59:05 |
| 4 | 3338.00 | LSE | 15:59:05 |
| 4 | 3338.00 | LSE | 15:59:05 |
| 1662 | 3338.00 | LSE | 15:59:05 |
| 1 | 3337.00 | LSE | 15:59:56 |
| 4 | 3337.00 | LSE | 15:59:56 |
| 4 | 3337.00 | LSE | 15:59:56 |
| 4 | 3337.00 | LSE | 15:59:56 |
| 4 | 3337.00 | LSE | 15:59:56 |
| 2 | 3338.00 | LSE | 16:00:06 |
| 3 | 3338.00 | LSE | 16:00:06 |
| 3 | 3338.00 | LSE | 16:00:06 |
| 3 | 3338.00 | LSE | 16:00:06 |
| 3 | 3338.00 | LSE | 16:00:06 |
| 3 | 3338.00 | LSE | 16:00:06 |
| 4 | 3338.00 | LSE | 16:00:06 |
| 4 | 3338.00 | LSE | 16:00:06 |
| 4 | 3338.00 | LSE | 16:00:06 |
| 4 | 3338.00 | LSE | 16:00:06 |
| 5 | 3338.00 | LSE | 16:00:06 |
| 5 | 3338.00 | LSE | 16:00:06 |
| 6 | 3338.00 | LSE | 16:00:06 |
| 107 | 3338.00 | LSE | 16:00:06 |
| 223 | 3338.00 | LSE | 16:00:06 |
| 1744 | 3338.00 | LSE | 16:00:06 |
| 3 | 3338.00 | LSE | 16:00:15 |
| 3 | 3337.00 | LSE | 16:00:33 |
| 4 | 3337.00 | LSE | 16:00:33 |
| 3 | 3336.00 | LSE | 16:00:47 |
| 3 | 3336.00 | LSE | 16:00:47 |
| 4 | 3336.00 | LSE | 16:00:47 |
| 19 | 3336.00 | LSE | 16:00:47 |
| 2 | 3335.00 | LSE | 16:00:48 |
| 2 | 3335.00 | LSE | 16:00:48 |
| 2 | 3335.00 | LSE | 16:00:48 |
| 2 | 3336.00 | LSE | 16:00:48 |
| 2 | 3336.00 | LSE | 16:00:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3336.00 | LSE | 16:00:48 |
| 2 | 3336.00 | LSE | 16:00:48 |
| 3 | 3336.00 | LSE | 16:00:48 |
| 3 | 3336.00 | LSE | 16:00:48 |
| 3 | 3336.00 | LSE | 16:00:48 |
| 3 | 3336.00 | LSE | 16:00:48 |
| 4 | 3336.00 | LSE | 16:00:48 |
| 4 | 3336.00 | LSE | 16:00:48 |
| 4 | 3336.00 | LSE | 16:00:48 |
| 4 | 3336.00 | LSE | 16:00:48 |
| 596 | 3336.00 | LSE | 16:00:48 |
| 981 | 3336.00 | LSE | 16:00:48 |
| 2 | 3336.00 | LSE | 16:01:14 |
| 2 | 3335.00 | LSE | 16:01:45 |
| 3 | 3335.00 | LSE | 16:01:45 |
| 3 | 3335.00 | LSE | 16:02:15 |
| 3 | 3335.00 | LSE | 16:02:15 |
| 3 | 3336.00 | LSE | 16:03:20 |
| 3 | 3336.00 | LSE | 16:03:20 |
| 3 | 3336.00 | LSE | 16:03:20 |
| 3 | 3336.00 | LSE | 16:03:20 |
| 4 | 3336.00 | LSE | 16:03:20 |
| 4 | 3336.00 | LSE | 16:03:20 |
| 4 | 3336.00 | LSE | 16:03:20 |
| 1484 | 3336.00 | LSE | 16:03:20 |
| 2 | 3337.00 | LSE | 16:05:24 |
| 2 | 3337.00 | LSE | 16:05:24 |
| 2 | 3337.00 | LSE | 16:05:24 |
| 3 | 3337.00 | LSE | 16:05:24 |
| 3 | 3337.00 | LSE | 16:05:24 |
| 3 | 3337.00 | LSE | 16:05:24 |
| 3 | 3337.00 | LSE | 16:05:24 |
| 3 | 3337.00 | LSE | 16:05:24 |
| 3 | 3337.00 | LSE | 16:05:24 |
| 3 | 3337.00 | LSE | 16:05:24 |
| 4 | 3337.00 | LSE | 16:05:24 |
| 4 | 3337.00 | LSE | 16:05:24 |
| 4 | 3337.00 | LSE | 16:05:24 |
| 5 | 3337.00 | LSE | 16:05:24 |
| 98 | 3337.00 | LSE | 16:05:24 |
| 251 | 3337.00 | LSE | 16:05:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1076 | 3337.00 | LSE | 16:05:24 |
| 2 | 3335.00 | LSE | 16:05:55 |
| 2 | 3336.00 | LSE | 16:05:55 |
| 2 | 3336.00 | LSE | 16:05:55 |
| 2 | 3336.00 | LSE | 16:05:55 |
| 3 | 3335.00 | LSE | 16:05:55 |
| 3 | 3335.00 | LSE | 16:05:55 |
| 3 | 3335.00 | LSE | 16:05:55 |
| 3 | 3336.00 | LSE | 16:05:55 |
| 3 | 3336.00 | LSE | 16:05:55 |
| 3 | 3336.00 | LSE | 16:05:55 |
| 3 | 3336.00 | LSE | 16:05:55 |
| 4 | 3335.00 | LSE | 16:05:55 |
| 4 | 3335.00 | LSE | 16:05:55 |
| 4 | 3335.00 | LSE | 16:05:55 |
| 4 | 3336.00 | LSE | 16:05:55 |
| 4 | 3336.00 | LSE | 16:05:55 |
| 4 | 3336.00 | LSE | 16:05:55 |
| 1 | 3334.00 | LSE | 16:06:13 |
| 1 | 3334.00 | LSE | 16:06:13 |
| 1 | 3334.00 | LSE | 16:06:13 |
| 2 | 3334.00 | LSE | 16:06:13 |
| 2 | 3334.00 | LSE | 16:06:13 |
| 2 | 3334.00 | LSE | 16:06:13 |
| 2 | 3334.00 | LSE | 16:06:13 |
| 3 | 3334.00 | LSE | 16:06:13 |
| 4 | 3334.00 | LSE | 16:06:13 |
| 4 | 3334.00 | LSE | 16:06:13 |
| 1425 | 3334.00 | LSE | 16:06:13 |
| 3 | 3337.00 | LSE | 16:09:06 |
| 4 | 3337.00 | LSE | 16:09:06 |
| 4 | 3337.00 | LSE | 16:09:06 |
| 4 | 3337.00 | LSE | 16:09:06 |
| 4 | 3337.00 | LSE | 16:09:06 |
| 4 | 3337.00 | LSE | 16:09:06 |
| 4 | 3337.00 | LSE | 16:09:06 |
| 4 | 3337.00 | LSE | 16:09:06 |
| 4 | 3337.00 | LSE | 16:09:06 |
| 5 | 3337.00 | LSE | 16:09:06 |
| 5 | 3337.00 | LSE | 16:09:06 |
| 1480 | 3337.00 | LSE | 16:09:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3336.00 | LSE | 16:09:09 |
| 3 | 3336.00 | LSE | 16:09:09 |
| 4 | 3336.00 | LSE | 16:09:09 |
| 4 | 3336.00 | LSE | 16:09:09 |
| 4 | 3336.00 | LSE | 16:09:09 |
| 4 | 3336.00 | LSE | 16:09:09 |
| 3 | 3335.00 | LSE | 16:09:11 |
| 3 | 3335.00 | LSE | 16:09:11 |
| 3 | 3335.00 | LSE | 16:09:11 |
| 3 | 3335.00 | LSE | 16:09:11 |
| 3 | 3335.00 | LSE | 16:09:11 |
| 3 | 3335.00 | LSE | 16:09:11 |
| 4 | 3335.00 | LSE | 16:09:11 |
| 4 | 3335.00 | LSE | 16:09:11 |
| 4 | 3335.00 | LSE | 16:09:11 |
| 4 | 3335.00 | LSE | 16:09:11 |
| 72 | 3335.00 | LSE | 16:09:11 |
| 1 | 3334.00 | LSE | 16:09:54 |
| 1 | 3334.00 | LSE | 16:09:54 |
| 2 | 3334.00 | LSE | 16:09:54 |
| 3 | 3334.00 | LSE | 16:09:54 |
| 3 | 3335.00 | LSE | 16:10:45 |
| 4 | 3335.00 | LSE | 16:10:45 |
| 4 | 3335.00 | LSE | 16:10:45 |
| 2 | 3335.00 | LSE | 16:10:50 |
| 4 | 3335.00 | LSE | 16:10:50 |
| 3 | 3336.00 | LSE | 16:11:00 |
| 4 | 3336.00 | LSE | 16:11:00 |
| 3 | 3335.00 | LSE | 16:11:19 |
| 4 | 3335.00 | LSE | 16:11:19 |
| 4 | 3335.00 | LSE | 16:11:19 |
| 63 | 3335.00 | LSE | 16:11:19 |
| 68 | 3335.00 | LSE | 16:11:19 |
| 565 | 3335.00 | LSE | 16:11:19 |
| 729 | 3335.00 | LSE | 16:11:19 |
| 3 | 3334.00 | LSE | 16:11:21 |
| 2 | 3334.00 | LSE | 16:11:37 |
| 4 | 3334.00 | LSE | 16:11:37 |
| 3 | 3334.00 | LSE | 16:12:25 |
| 3 | 3334.00 | LSE | 16:12:25 |
| 3 | 3334.00 | LSE | 16:12:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3334.00 | LSE | 16:12:25 |
| 4 | 3334.00 | LSE | 16:12:25 |
| 3 | 3334.00 | LSE | 16:12:33 |
| 3 | 3335.00 | LSE | 16:13:01 |
| 3 | 3335.00 | LSE | 16:13:01 |
| 3 | 3335.00 | LSE | 16:13:01 |
| 3 | 3335.00 | LSE | 16:13:01 |
| 4 | 3335.00 | LSE | 16:13:01 |
| 2 | 3335.00 | LSE | 16:13:51 |
| 2 | 3335.00 | LSE | 16:13:51 |
| 2 | 3335.00 | LSE | 16:13:51 |
| 3 | 3335.00 | LSE | 16:13:51 |
| 3 | 3335.00 | LSE | 16:13:51 |
| 3 | 3335.00 | LSE | 16:13:51 |
| 3 | 3335.00 | LSE | 16:13:51 |
| 3 | 3335.00 | LSE | 16:13:51 |
| 4 | 3335.00 | LSE | 16:13:51 |
| 4 | 3335.00 | LSE | 16:13:51 |
| 2 | 3335.00 | LSE | 16:13:57 |
| 3 | 3335.00 | LSE | 16:13:57 |
| 3 | 3335.00 | LSE | 16:13:57 |
| 3 | 3335.00 | LSE | 16:13:57 |
| 4 | 3335.00 | LSE | 16:13:57 |
| 4 | 3336.00 | LSE | 16:14:20 |
| 4 | 3336.00 | LSE | 16:14:20 |
| 4 | 3336.00 | LSE | 16:14:20 |
| 2 | 3336.00 | LSE | 16:14:31 |
| 3 | 3336.00 | LSE | 16:14:31 |
| 3 | 3336.00 | LSE | 16:14:31 |
| 3 | 3336.00 | LSE | 16:14:31 |
| 3 | 3336.00 | LSE | 16:14:31 |
| 4 | 3336.00 | LSE | 16:14:31 |
| 4 | 3336.00 | LSE | 16:14:31 |
| 4 | 3336.00 | LSE | 16:14:31 |
| 2 | 3336.00 | LSE | 16:15:04 |
| 3 | 3336.00 | LSE | 16:15:04 |
| 3 | 3336.00 | LSE | 16:15:04 |
| 3 | 3336.00 | LSE | 16:15:04 |
| 3 | 3336.00 | LSE | 16:15:04 |
| 4 | 3336.00 | LSE | 16:15:04 |
| 4 | 3336.00 | LSE | 16:15:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3336.00 | LSE | 16:15:04 |
| 4 | 3336.00 | LSE | 16:15:04 |
| 4 | 3336.00 | LSE | 16:15:04 |
| 2 | 3336.00 | LSE | 16:15:06 |
| 2 | 3336.00 | LSE | 16:15:20 |
| 4 | 3336.00 | LSE | 16:15:20 |
| 3 | 3341.00 | LSE | 16:15:33 |
| 4 | 3341.00 | LSE | 16:15:33 |
| 3 | 3341.00 | LSE | 16:15:41 |
| 3 | 3341.00 | LSE | 16:15:41 |
| 3 | 3342.00 | LSE | 16:15:41 |
| 4 | 3341.00 | LSE | 16:15:41 |
| 1 | 3339.00 | LSE | 16:15:43 |
| 2 | 3339.00 | LSE | 16:15:43 |
| 2 | 3339.00 | LSE | 16:15:43 |
| 2 | 3339.00 | LSE | 16:15:43 |
| 2 | 3339.00 | LSE | 16:15:43 |
| 2 | 3340.00 | LSE | 16:15:43 |
| 3 | 3339.00 | LSE | 16:15:43 |
| 3 | 3339.00 | LSE | 16:15:43 |
| 3 | 3340.00 | LSE | 16:15:43 |
| 3 | 3340.00 | LSE | 16:15:43 |
| 3 | 3341.00 | LSE | 16:15:43 |
| 3 | 3341.00 | LSE | 16:15:43 |
| 3 | 3341.00 | LSE | 16:15:43 |
| 3 | 3341.00 | LSE | 16:15:43 |
| 3 | 3341.00 | LSE | 16:15:43 |
| 4 | 3341.00 | LSE | 16:15:43 |
| 1172 | 3340.00 | LSE | 16:15:43 |
| 2 | 3341.00 | LSE | 16:16:01 |
| 1 | 3340.00 | LSE | 16:16:04 |
| 3 | 3341.00 | LSE | 16:16:19 |
| 4 | 3341.00 | LSE | 16:16:34 |
| 4 | 3341.00 | LSE | 16:16:34 |
| 4 | 3341.00 | LSE | 16:16:34 |
| 1 | 3340.00 | LSE | 16:16:35 |
| 2 | 3341.00 | LSE | 16:17:30 |
| 2 | 3341.00 | LSE | 16:17:30 |
| 3 | 3341.00 | LSE | 16:17:30 |
| 3 | 3341.00 | LSE | 16:17:30 |
| 3 | 3341.00 | LSE | 16:17:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3341.00 | LSE | 16:17:30 |
| 4 | 3341.00 | LSE | 16:17:30 |
| 3 | 3343.00 | LSE | 16:18:47 |
| 3 | 3343.00 | LSE | 16:18:47 |
| 3 | 3343.00 | LSE | 16:18:47 |
| 3 | 3344.00 | LSE | 16:18:47 |
| 4 | 3343.00 | LSE | 16:18:47 |
| 4 | 3343.00 | LSE | 16:18:47 |
| 4 | 3343.00 | LSE | 16:18:47 |
| 4 | 3343.00 | LSE | 16:18:47 |
| 2 | 3343.00 | LSE | 16:18:51 |
| 3 | 3343.00 | LSE | 16:18:51 |
| 4 | 3343.00 | LSE | 16:18:51 |
| 4 | 3344.00 | LSE | 16:20:03 |
| 4 | 3344.00 | LSE | 16:20:03 |
| 5 | 3344.00 | LSE | 16:20:03 |
| 2 | 3344.00 | LSE | 16:20:05 |
| 2 | 3344.00 | LSE | 16:20:05 |
| 2 | 3344.00 | LSE | 16:20:05 |
| 2 | 3344.00 | LSE | 16:20:05 |
| 3 | 3344.00 | LSE | 16:20:05 |
| 4 | 3344.00 | LSE | 16:20:05 |
| 4 | 3344.00 | LSE | 16:20:05 |
| 4 | 3344.00 | LSE | 16:20:05 |
| 5 | 3344.00 | LSE | 16:20:05 |
| 5 | 3344.00 | LSE | 16:20:05 |
| 5 | 3344.00 | LSE | 16:20:05 |
| 891 | 3344.00 | LSE | 16:20:05 |
| 2 | 3343.00 | LSE | 16:20:35 |
| 3 | 3343.00 | LSE | 16:20:35 |
| 3 | 3343.00 | LSE | 16:20:35 |
| 3 | 3343.00 | LSE | 16:20:35 |
| 4 | 3343.00 | LSE | 16:20:35 |
| 2 | 3342.00 | LSE | 16:20:38 |
| 2 | 3342.00 | LSE | 16:20:38 |
| 2 | 3342.00 | LSE | 16:20:38 |
| 3 | 3342.00 | LSE | 16:20:38 |
| 3 | 3342.00 | LSE | 16:20:38 |
| 3 | 3342.00 | LSE | 16:20:38 |
| 3 | 3342.00 | LSE | 16:20:38 |
| 3 | 3342.00 | LSE | 16:20:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3342.00 | LSE | 16:20:38 |
| 4 | 3342.00 | LSE | 16:20:38 |
| 846 | 3342.00 | LSE | 16:20:38 |
| 1 | 3338.00 | LSE | 16:21:13 |
| 1 | 3339.00 | LSE | 16:21:13 |
| 1 | 3339.00 | LSE | 16:21:13 |
| 1 | 3341.00 | LSE | 16:21:13 |
| 2 | 3338.00 | LSE | 16:21:13 |
| 2 | 3338.00 | LSE | 16:21:13 |
| 2 | 3339.00 | LSE | 16:21:13 |
| 2 | 3340.00 | LSE | 16:21:13 |
| 2 | 3340.00 | LSE | 16:21:13 |
| 2 | 3341.00 | LSE | 16:21:13 |
| 2 | 3341.00 | LSE | 16:21:13 |
| 2 | 3341.00 | LSE | 16:21:13 |
| 3 | 3338.00 | LSE | 16:21:13 |
| 3 | 3338.00 | LSE | 16:21:13 |
| 3 | 3338.00 | LSE | 16:21:13 |
| 3 | 3338.00 | LSE | 16:21:13 |
| 3 | 3339.00 | LSE | 16:21:13 |
| 3 | 3340.00 | LSE | 16:21:13 |
| 3 | 3340.00 | LSE | 16:21:13 |
| 3 | 3341.00 | LSE | 16:21:13 |
| 3 | 3341.00 | LSE | 16:21:13 |
| 3 | 3341.00 | LSE | 16:21:13 |
| 4 | 3338.00 | LSE | 16:21:13 |
| 4 | 3338.00 | LSE | 16:21:13 |
| 4 | 3339.00 | LSE | 16:21:13 |
| 4 | 3341.00 | LSE | 16:21:13 |
| 4 | 3341.00 | LSE | 16:21:13 |
| 4 | 3341.00 | LSE | 16:21:13 |
| 4 | 3341.00 | LSE | 16:21:13 |
| 5 | 3338.00 | LSE | 16:21:13 |
| 5 | 3339.00 | LSE | 16:21:13 |
| 6 | 3338.00 | LSE | 16:21:13 |
| 6 | 3338.00 | LSE | 16:21:13 |
| 8 | 3338.00 | LSE | 16:21:13 |
| 455 | 3340.00 | LSE | 16:21:13 |
| 3 | 3337.00 | LSE | 16:21:34 |
| 3 | 3337.00 | LSE | 16:21:34 |
| 4 | 3337.00 | LSE | 16:21:34 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 3337.00 | LSE | 16:21:34 |
| 1 | 3336.00 | LSE | 16:21:35 |
| 1 | 3336.00 | LSE | 16:21:35 |
| 1 | 3336.00 | LSE | 16:21:35 |
| 1 | 3336.00 | LSE | 16:21:35 |
| 1 | 3336.00 | LSE | 16:21:35 |
| 2 | 3336.00 | LSE | 16:21:35 |
| 2 | 3336.00 | LSE | 16:21:35 |
| 2 | 3336.00 | LSE | 16:21:35 |
| 2 | 3336.00 | LSE | 16:21:35 |
| 71 | 3336.00 | LSE | 16:21:35 |
| 1 | 3335.00 | LSE | 16:22:08 |
| 1 | 3335.00 | LSE | 16:22:08 |
| 3 | 3335.00 | LSE | 16:22:08 |
| 3 | 3335.00 | LSE | 16:22:08 |
| 4 | 3335.00 | LSE | 16:22:08 |
| 1 | 3334.00 | LSE | 16:22:21 |
| 1 | 3334.00 | LSE | 16:22:21 |
| 1 | 3334.00 | LSE | 16:22:21 |
| 1 | 3334.00 | LSE | 16:22:21 |
| 1 | 3334.00 | LSE | 16:22:21 |
| 1 | 3334.00 | LSE | 16:22:21 |
| 2 | 3334.00 | LSE | 16:22:21 |
| 2 | 3334.00 | LSE | 16:22:21 |
| 2 | 3334.00 | LSE | 16:22:21 |
| 2 | 3334.00 | LSE | 16:22:21 |
| 3 | 3334.00 | LSE | 16:22:21 |
| 4 | 3334.00 | LSE | 16:22:21 |
| 82 | 3334.00 | LSE | 16:22:21 |
| 1 | 3333.00 | LSE | 16:22:23 |
| 2 | 3333.00 | LSE | 16:22:23 |
| 2 | 3333.00 | LSE | 16:22:23 |
| 3 | 3333.00 | LSE | 16:22:23 |
| 1 | 3332.00 | LSE | 16:22:29 |
| 2 | 3332.00 | LSE | 16:22:29 |
| 2 | 3332.00 | LSE | 16:22:29 |
| 85 | 3332.00 | LSE | 16:22:29 |
| 1 | 3331.00 | LSE | 16:22:41 |
| 2 | 3331.00 | LSE | 16:22:41 |
| 2 | 3331.00 | LSE | 16:22:41 |
| 2 | 3331.00 | LSE | 16:22:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3331.00 | LSE | 16:22:41 |
| 3 | 3331.00 | LSE | 16:22:41 |
| 3 | 3331.00 | LSE | 16:22:41 |
| 3 | 3331.00 | LSE | 16:22:41 |
| 4 | 3331.00 | LSE | 16:22:41 |
| 1 | 3331.00 | LSE | 16:23:01 |
| 1 | 3331.00 | LSE | 16:23:01 |
| 1 | 3331.00 | LSE | 16:23:01 |
| 1 | 3330.00 | LSE | 16:23:02 |
| 1 | 3330.00 | LSE | 16:23:02 |
| 1 | 3330.00 | LSE | 16:23:02 |
| 1 | 3330.00 | LSE | 16:23:02 |
| 1 | 3330.00 | LSE | 16:23:02 |
| 1 | 3330.00 | LSE | 16:23:02 |
| 1 | 3330.00 | LSE | 16:23:02 |
| 1 | 3330.00 | LSE | 16:23:02 |
| 1 | 3330.00 | LSE | 16:23:02 |
| 2 | 3330.00 | LSE | 16:23:02 |
| 2 | 3330.00 | LSE | 16:23:02 |
| 71 | 3330.00 | LSE | 16:23:02 |
| 124 | 3330.00 | LSE | 16:23:02 |
| 1 | 3329.00 | LSE | 16:23:21 |
| 1 | 3329.00 | LSE | 16:23:21 |
| 1 | 3329.00 | LSE | 16:23:21 |
| 2 | 3329.00 | LSE | 16:23:21 |
| 2 | 3329.00 | LSE | 16:23:21 |
| 3 | 3329.00 | LSE | 16:23:21 |
| 1 | 3329.00 | LSE | 16:23:38 |
| 1 | 3328.00 | LSE | 16:23:41 |
| 1 | 3328.00 | LSE | 16:23:41 |
| 1 | 3328.00 | LSE | 16:23:41 |
| 1 | 3328.00 | LSE | 16:23:41 |
| 1 | 3328.00 | LSE | 16:23:41 |
| 1 | 3328.00 | LSE | 16:23:41 |
| 2 | 3328.00 | LSE | 16:23:41 |
| 2 | 3328.00 | LSE | 16:23:41 |
| 2 | 3328.00 | LSE | 16:23:41 |
| 3 | 3328.00 | LSE | 16:23:41 |
| 73 | 3328.00 | LSE | 16:23:41 |
| 1 | 3326.00 | LSE | 16:23:42 |
| 1 | 3326.00 | LSE | 16:23:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3326.00 | LSE | 16:23:42 |
| 1 | 3327.00 | LSE | 16:23:42 |
| 1 | 3327.00 | LSE | 16:23:42 |
| 2 | 3325.00 | LSE | 16:23:42 |
| 2 | 3326.00 | LSE | 16:23:42 |
| 2 | 3326.00 | LSE | 16:23:42 |
| 2 | 3327.00 | LSE | 16:23:42 |
| 3 | 3327.00 | LSE | 16:23:42 |
| 3 | 3327.00 | LSE | 16:23:42 |
| 4 | 3325.00 | LSE | 16:23:42 |
| 1 | 3324.00 | LSE | 16:23:52 |
| 2 | 3324.00 | LSE | 16:23:52 |
| 2 | 3324.00 | LSE | 16:23:52 |
| 2 | 3324.00 | LSE | 16:23:52 |
| 2 | 3324.00 | LSE | 16:23:52 |
| 2 | 3324.00 | LSE | 16:23:52 |
| 2 | 3324.00 | LSE | 16:23:52 |
| 3 | 3324.00 | LSE | 16:23:52 |
| 1 | 3324.00 | LSE | 16:23:56 |
| 70 | 3324.00 | LSE | 16:23:56 |
| 5 | 3329.00 | LSE | 16:25:27 |
| 3 | 3331.00 | LSE | 16:25:44 |
| 2 | 3330.00 | LSE | 16:26:07 |
| 2 | 3330.00 | LSE | 16:26:07 |
| 1 | 3330.00 | LSE | 16:26:15 |
| 1 | 3329.00 | LSE | 16:26:32 |
| 1 | 3329.00 | LSE | 16:26:32 |
| 1 | 3329.00 | LSE | 16:26:32 |
| 1 | 3329.00 | LSE | 16:26:32 |
| 2 | 3329.00 | LSE | 16:26:32 |
| 3 | 3329.00 | LSE | 16:26:32 |
| 4 | 3329.00 | LSE | 16:26:32 |
| 5 | 3329.00 | LSE | 16:26:32 |
| 1 | 3329.00 | LSE | 16:27:01 |
| 1 | 3329.00 | LSE | 16:27:01 |
| 2 | 3329.00 | LSE | 16:27:01 |
| 2 | 3329.00 | LSE | 16:27:01 |
| 4 | 3329.00 | LSE | 16:27:01 |
| 1 | 3329.00 | LSE | 16:27:17 |
| 1 | 3329.00 | LSE | 16:27:17 |
| 1 | 3329.00 | LSE | 16:27:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3329.00 | LSE | 16:27:17 |
| 2 | 3329.00 | LSE | 16:27:17 |
| 2 | 3329.00 | LSE | 16:27:17 |
| 2 | 3329.00 | LSE | 16:27:17 |
| 2 | 3329.00 | LSE | 16:27:17 |
| 2 | 3329.00 | LSE | 16:27:17 |
| 2 | 3329.00 | LSE | 16:27:17 |
| 2 | 3329.00 | LSE | 16:27:17 |
| 2 | 3329.00 | LSE | 16:27:17 |
| 2 | 3329.00 | LSE | 16:27:17 |
| 1 | 3329.00 | LSE | 16:27:47 |
| 1 | 3329.00 | LSE | 16:27:47 |
| 1 | 3329.00 | LSE | 16:27:47 |
| 1 | 3329.00 | LSE | 16:27:47 |
| 1 | 3329.00 | LSE | 16:27:47 |
| 2 | 3329.00 | LSE | 16:27:47 |
| 2 | 3329.00 | LSE | 16:27:47 |
| 2 | 3329.00 | LSE | 16:27:47 |
| 2 | 3329.00 | LSE | 16:27:47 |
| 2 | 3329.00 | LSE | 16:27:47 |
| 4 | 3329.00 | LSE | 16:27:47 |
| 192 | 3329.00 | LSE | 16:27:47 |
| 1 | 3330.00 | LSE | 16:28:33 |
| 1 | 3330.00 | LSE | 16:28:33 |
| 1 | 3330.00 | LSE | 16:28:33 |
| 1 | 3330.00 | LSE | 16:28:33 |
| 1 | 3330.00 | LSE | 16:28:33 |
| 2 | 3330.00 | LSE | 16:28:33 |
| 95 | 3330.00 | LSE | 16:28:33 |
| 1 | 3330.00 | LSE | 16:28:42 |
| 2 | 3330.00 | LSE | 16:28:42 |
| 108 | 3330.00 | LSE | 16:28:42 |
| 1 | 3331.00 | LSE | 16:29:15 |
| 1 | 3331.00 | LSE | 16:29:15 |
| 1 | 3331.00 | LSE | 16:29:41 |
| 2 | 3331.00 | LSE | 16:29:41 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 2 | 3331.00 | LSE | 16:29:42 |
| 3 | 3331.00 | LSE | 16:29:42 |
| 1 | 3331.00 | LSE | 16:29:43 |
| 1 | 3331.00 | LSE | 16:29:43 |
| 1 | 3331.00 | LSE | 16:29:43 |
| 1 | 3331.00 | LSE | 16:29:43 |
| 1 | 3331.00 | LSE | 16:29:43 |
| 1 | 3331.00 | LSE | 16:29:43 |
| 2 | 3331.00 | LSE | 16:29:43 |
| 2 | 3331.00 | LSE | 16:29:43 |
| 2 | 3331.00 | LSE | 16:29:43 |
| 2 | 3331.00 | LSE | 16:29:43 |
| 121 | 3331.00 | LSE | 16:29:43 |
| 2 | 3330.00 | LSE | 16:29:46 |
| 2 | 3330.00 | LSE | 16:29:46 |
| 2 | 3330.00 | LSE | 16:29:46 |
| 2 | 3330.00 | LSE | 16:29:46 |
| 2 | 3330.00 | LSE | 16:29:46 |
| 2 | 3330.00 | LSE | 16:29:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 3330.00 | LSE | 16:29:46 |
| 2 | 3330.00 | LSE | 16:29:46 |
| 2 | 3330.00 | LSE | 16:29:46 |
| 2 | 3330.00 | LSE | 16:29:46 |
| 2 | 3330.00 | LSE | 16:29:46 |
| 2 | 3330.00 | LSE | 16:29:46 |
| 2 | 3330.00 | LSE | 16:29:46 |
| 68 | 3330.00 | LSE | 16:29:46 |
| 1 | 3330.00 | LSE | 16:29:48 |
| 2 | 3330.00 | LSE | 16:29:48 |
| 1 | 3330.00 | LSE | 16:29:51 |
| 1 | 3330.00 | LSE | 16:29:51 |
| 1 | 3330.00 | LSE | 16:29:52 |
| 1 | 3330.00 | LSE | 16:29:52 |
| 1 | 3330.00 | LSE | 16:29:52 |
| 1 | 3330.00 | LSE | 16:29:52 |
| 83 | 3330.00 | LSE | 16:29:53 |
| 2 | 3330.00 | LSE | 16:29:54 |
| 2 | 3330.00 | LSE | 16:29:54 |

---

## Exhibit 99.39

**Exhibit 39**<br>

#### 28 May 2025

#### British American Tobacco p.l.c.

#### Completion of Block Trade of ITC Shares
Further to our announcement on 27 May 2025, British American Tobacco p.l.c. ("BAT or the "Group") has completed the block trade of 313,000,000 ordinary shares (the "Block Trade Shares") in ITC Limited ("ITC") to institutional investors by way of an accelerated bookbuild process (the "Block Trade"). The Block Trade Shares represent c.2.5 per cent of ITC' issued ordinary share capital.

Net proceeds from the Block Trade amount to INR 121bn (approximately £1.05bn at current exchange rates).

As indicated in our announcement made on 27 May 2025, the transaction will provide BAT greater financial flexibility as it delivers on its commitment to invest behind transformation, deleverage and enhance shareholder returns.

The net proceeds from the Block Trade will also be utilised to extend the Group's existing share buyback programme announced on 18 March 2024 (the "Programme") by an additional £200 million, taking the total amount to be repurchased in 2025 to £1.1 billion.

The extension will begin following completion of the latest tranche of the Programme announced on 29 April 2025 and is expected to complete no later than 31 December 2025.

#### ENDS

#### Enquiries

#### Media Centre
+44 (0) 20 7845 2888 (24 hours) \| press_office@bat.com \| @BATplc

#### Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 \| IR_team@bat.com

------

#### About BAT

BAT is a leading global multi-category consumer goods business. Underpinned by world-leading science and R&D, our purpose is to create A Better Tomorrow<sup>™</sup> by Building a Smokeless World where, ultimately, cigarettes have become a thing of the past. BAT's purpose is backed by Omni<sup>™</sup>, an evidence-based manifesto for change which captures its commitment and progress.

BAT employs more than 48,000 people and, in 2024, generated revenue of £25.9bn, with an adjusted profit from operations of £11.9bn.

BAT's aim is to have 50 million adult consumers of its Smokeless products by 2030 and generate 50% of its revenue from Smokeless products by 2035. BAT's portfolio is made up of a growing range of nicotine and smokeless tobacco products which include its Vapour brand Vuse; Heated Product brand glo; and Velo, its Modern Oral (nicotine pouch) brand. After only a decade of investment in these products, the Group has delivered New Category revenue of £3.4bn in 2024, with strong progress in profitability on a category contribution level. BAT's portfolio reflects our commitment to meeting the evolving and varied preferences of today's adult consumers.

BAT is also reducing the use of natural resources, improving livelihoods, and delivering on its climate goals to be Net Zero across its value chain by 2050. BAT received a Triple A rating from CDP in 2024 for its disclosures on Climate Change, Water Security, and Forests, showcasing its commitment to environmental transparency and action.

*A sustainability rating or award is not a recommendation to buy, sell or hold securities. A sustainability rating or award may be subject to withdrawal or revision at any time. Each sustainability rating and award should be evaluated separately of any other sustainability rating. The methodologies of any sustainability rating or award presented here may not be the same as those of other sustainability ratings, awards or methodologies that may be used by our stakeholders and may emphasise different aspects of sustainability practices and performance, and, thus, may not be representative of our sustainability performance in all respects.*

#### Further information

*The securities referred to herein will not be, and have not been, registered under the United States Securities Act of 1933, as amended (the "Securities Act") and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements of the Securities Act.*

#### Forward-looking statements

*This release contains certain forward-looking statements, including "forward-looking" statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as "believe," "anticipate," "could," "may," "would," "should," "intend," "plan," "potential," "predict," "will," "expect," "estimate," "project," "positioned," "strategy," "outlook", "target" and similar expressions. These include statements regarding our customer target ambition, New Categories revenue targets and our sustainability targets, as well as statements regarding the increase in the share buyback programme.*

*All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this release are reasonable but they may be affected by a wide range of variables that could cause actual results to differ materially from those currently anticipated. A review of the reasons why actual results and developments may differ materially from the expectations disclosed or implied within forward-looking statements can be found by referring to the information contained under the headings "Cautionary Statement" , "Group Principal Risks" and "Group Risk Factors" in the 2024 Annual Report and Form 20-F of British American Tobacco p.l.c. (BAT).* 

*Additional information concerning these and other factors can be found in BAT's filings with the U.S. Securities and Exchange Commission ("SEC"), including the Annual Report on Form 20-F and Current Reports on Form 6-K, which may be obtained free of charge at the SEC's website, <u>http://www.sec.gov</u> and BAT's Annual Reports, which may be obtained free of charge from the BAT website <u>www.bat.com</u>.*

*Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this release and BAT undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.*

## Exhibit 99.40

#### Exhibit 40 <br>

British American Tobacco p.l.c.

29 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase:  | 28 May 2025 |
| Number of ordinary shares of 25 pence each purchased:  | 123,456 |
| Highest price paid per share (pence):  | 3,358.00p |
| Lowest price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,319.00p |
| Volume weighted average price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,333.2523p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,197,886,635 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 28 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume**<br> **(in number of shares)**  | **Daily weighted average**<br> **price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 28/05/2025 | 123456 | 3,333.2523p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 28/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 28/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares**<br> **purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 21 | 3355.00 | LSE | 08:00:21 |
| 23 | 3352.00 | LSE | 08:00:21 |
| 24 | 3352.00 | LSE | 08:00:21 |
| 24 | 3352.00 | LSE | 08:00:21 |
| 24 | 3355.00 | LSE | 08:00:21 |
| 25 | 3355.00 | LSE | 08:00:21 |
| 28 | 3358.00 | LSE | 08:00:21 |
| 30 | 3358.00 | LSE | 08:00:21 |
| 30 | 3358.00 | LSE | 08:00:21 |
| 79 | 3352.00 | LSE | 08:00:21 |
| 238 | 3352.00 | LSE | 08:00:21 |
| 300 | 3358.00 | LSE | 08:00:21 |
| 597 | 3358.00 | LSE | 08:00:21 |
| 743 | 3352.00 | LSE | 08:00:21 |
| 1072 | 3356.00 | LSE | 08:00:21 |
| 1115 | 3356.00 | LSE | 08:00:21 |
| 1263 | 3352.00 | LSE | 08:00:21 |
| 2043 | 3358.00 | LSE | 08:00:21 |
| 19 | 3355.00 | LSE | 08:01:53 |
| 74 | 3354.00 | LSE | 08:01:53 |
| 5 | 3353.00 | LSE | 08:02:03 |
| 3 | 3352.00 | LSE | 08:02:05 |
| 16 | 3351.00 | LSE | 08:02:46 |
| 154 | 3351.00 | LSE | 08:02:46 |
| 17 | 3349.00 | LSE | 08:05:40 |
| 84 | 3349.00 | LSE | 08:05:40 |
| 3 | 3347.00 | LSE | 08:06:14 |
| 7 | 3347.00 | LSE | 08:06:14 |
| 85 | 3348.00 | LSE | 08:06:14 |
| 3 | 3344.00 | LSE | 08:06:31 |
| 3 | 3344.00 | LSE | 08:06:31 |
| 104 | 3344.00 | LSE | 08:06:31 |
| 7 | 3342.00 | LSE | 08:07:15 |
| 69 | 3341.00 | LSE | 08:07:18 |
| 5 | 3341.00 | LSE | 08:10:41 |
| 4 | 3340.00 | LSE | 08:12:02 |
| 4 | 3340.00 | LSE | 08:12:02 |
| 4 | 3340.00 | LSE | 08:12:02 |
| 5 | 3339.00 | LSE | 08:12:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 73 | 3340.00 | LSE | 08:12:02 |
| 75 | 3338.00 | LSE | 08:13:02 |
| 4 | 3337.00 | LSE | 08:13:12 |
| 119 | 3337.00 | LSE | 08:13:12 |
| 5 | 3339.00 | LSE | 08:20:05 |
| 9 | 3338.00 | LSE | 08:20:22 |
| 142 | 3337.00 | LSE | 08:20:27 |
| 3 | 3338.00 | LSE | 08:25:52 |
| 3 | 3338.00 | LSE | 08:25:52 |
| 3 | 3337.00 | LSE | 08:27:26 |
| 5 | 3338.00 | LSE | 08:30:38 |
| 5 | 3336.00 | LSE | 08:30:55 |
| 120 | 3336.00 | LSE | 08:30:55 |
| 12 | 3335.00 | LSE | 08:31:14 |
| 71 | 3335.00 | LSE | 08:31:14 |
| 11 | 3334.00 | LSE | 08:31:57 |
| 74 | 3334.00 | LSE | 08:31:57 |
| 127 | 3334.00 | LSE | 08:31:57 |
| 3 | 3333.00 | LSE | 08:32:01 |
| 12 | 3331.00 | LSE | 08:33:15 |
| 193 | 3331.00 | LSE | 08:33:15 |
| 5 | 3329.00 | LSE | 08:35:06 |
| 174 | 3329.00 | LSE | 08:35:06 |
| 3 | 3327.00 | LSE | 08:35:29 |
| 76 | 3327.00 | LSE | 08:35:29 |
| 3 | 3326.00 | LSE | 08:35:56 |
| 79 | 3324.00 | LSE | 08:36:29 |
| 4 | 3321.00 | LSE | 08:38:00 |
| 94 | 3321.00 | LSE | 08:38:00 |
| 3 | 3326.00 | LSE | 08:44:32 |
| 5 | 3327.00 | LSE | 08:44:32 |
| 100 | 3326.00 | LSE | 08:44:32 |
| 1 | 3324.00 | LSE | 08:44:58 |
| 5 | 3324.00 | LSE | 08:44:58 |
| 4 | 3323.00 | LSE | 08:45:01 |
| 95 | 3324.00 | LSE | 08:45:01 |
| 3 | 3323.00 | LSE | 08:47:02 |
| 106 | 3323.00 | LSE | 08:47:02 |
| 3 | 3322.00 | LSE | 08:48:49 |
| 13 | 3322.00 | LSE | 08:50:22 |
| 4 | 3322.00 | LSE | 08:50:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 109 | 3322.00 | LSE | 08:50:23 |
| 4 | 3320.00 | LSE | 08:51:16 |
| 3 | 3319.00 | LSE | 08:51:56 |
| 5 | 3319.00 | LSE | 08:51:56 |
| 191 | 3319.00 | LSE | 08:51:56 |
| 3 | 3321.00 | LSE | 08:55:00 |
| 131 | 3321.00 | LSE | 08:55:00 |
| 5 | 3325.00 | LSE | 08:58:50 |
| 70 | 3326.00 | LSE | 09:02:51 |
| 6 | 3329.00 | LSE | 09:10:04 |
| 176 | 3330.00 | LSE | 09:10:04 |
| 4 | 3329.00 | LSE | 09:10:19 |
| 3 | 3331.00 | LSE | 09:15:25 |
| 5 | 3330.00 | LSE | 09:15:25 |
| 4 | 3336.00 | LSE | 09:22:56 |
| 14 | 3339.00 | LSE | 09:27:05 |
| 3 | 3339.00 | LSE | 09:28:53 |
| 5 | 3337.00 | LSE | 09:30:37 |
| 409 | 3337.00 | LSE | 09:30:37 |
| 5 | 3336.00 | LSE | 09:31:45 |
| 221 | 3335.00 | LSE | 09:31:45 |
| 4 | 3335.00 | LSE | 09:32:12 |
| 5 | 3335.00 | LSE | 09:32:12 |
| 13 | 3335.00 | LSE | 09:32:12 |
| 190 | 3335.00 | LSE | 09:32:12 |
| 4 | 3333.00 | LSE | 09:32:49 |
| 4 | 3334.00 | LSE | 09:32:49 |
| 6 | 3334.00 | LSE | 09:32:49 |
| 7 | 3333.00 | LSE | 09:32:49 |
| 769 | 3334.00 | LSE | 09:32:49 |
| 3 | 3331.00 | LSE | 09:32:57 |
| 4 | 3331.00 | LSE | 09:32:57 |
| 138 | 3331.00 | LSE | 09:32:57 |
| 4 | 3339.00 | LSE | 09:35:08 |
| 4 | 3339.00 | LSE | 09:35:08 |
| 6 | 3337.00 | LSE | 09:37:12 |
| 134 | 3337.00 | LSE | 09:37:12 |
| 4 | 3336.00 | LSE | 09:38:12 |
| 4 | 3335.00 | LSE | 09:38:17 |
| 208 | 3335.00 | LSE | 09:38:17 |
| 3 | 3334.00 | LSE | 09:39:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3334.00 | LSE | 09:39:10 |
| 197 | 3334.00 | LSE | 09:39:10 |
| 3 | 3340.00 | LSE | 09:46:23 |
| 76 | 3340.00 | LSE | 09:46:23 |
| 4 | 3339.00 | LSE | 09:47:05 |
| 4 | 3338.00 | LSE | 09:47:37 |
| 151 | 3338.00 | LSE | 09:47:37 |
| 4 | 3337.00 | LSE | 09:48:58 |
| 6 | 3337.00 | LSE | 09:48:58 |
| 84 | 3337.00 | LSE | 09:48:58 |
| 5 | 3336.00 | LSE | 09:53:48 |
| 99 | 3336.00 | LSE | 09:53:48 |
| 3 | 3338.00 | LSE | 10:02:13 |
| 85 | 3338.00 | LSE | 10:02:13 |
| 3 | 3336.00 | LSE | 10:05:04 |
| 321 | 3336.00 | LSE | 10:05:04 |
| 22 | 3335.00 | LSE | 10:05:28 |
| 1 | 3335.00 | LSE | 10:06:32 |
| 3 | 3335.00 | LSE | 10:06:55 |
| 4 | 3335.00 | LSE | 10:06:55 |
| 14 | 3335.00 | LSE | 10:06:55 |
| 164 | 3335.00 | LSE | 10:06:55 |
| 3 | 3333.00 | LSE | 10:08:11 |
| 4 | 3334.00 | LSE | 10:08:11 |
| 5 | 3333.00 | LSE | 10:08:11 |
| 365 | 3333.00 | LSE | 10:08:11 |
| 4 | 3333.00 | LSE | 10:15:03 |
| 105 | 3333.00 | LSE | 10:15:03 |
| 3 | 3332.00 | LSE | 10:15:32 |
| 8 | 3332.00 | LSE | 10:15:32 |
| 16 | 3335.00 | LSE | 10:42:22 |
| 90 | 3336.00 | LSE | 10:50:27 |
| 16 | 3335.00 | LSE | 11:00:23 |
| 3 | 3334.00 | LSE | 11:02:50 |
| 4 | 3334.00 | LSE | 11:02:50 |
| 638 | 3334.00 | LSE | 11:02:50 |
| 6 | 3333.00 | LSE | 11:06:03 |
| 7 | 3333.00 | LSE | 11:06:03 |
| 3 | 3332.00 | LSE | 11:07:13 |
| 7 | 3332.00 | LSE | 11:07:13 |
| 11 | 3332.00 | LSE | 11:07:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 319 | 3332.00 | LSE | 11:07:13 |
| 4 | 3331.00 | LSE | 11:07:50 |
| 5 | 3331.00 | LSE | 11:07:50 |
| 5 | 3331.00 | LSE | 11:07:50 |
| 13 | 3331.00 | LSE | 11:07:50 |
| 1204 | 3331.00 | LSE | 11:07:50 |
| 3 | 3334.00 | LSE | 11:12:29 |
| 3 | 3334.00 | LSE | 11:12:29 |
| 57 | 3334.00 | LSE | 11:12:29 |
| 102 | 3334.00 | LSE | 11:12:29 |
| 157 | 3334.00 | LSE | 11:12:29 |
| 3 | 3338.00 | LSE | 11:33:48 |
| 6 | 3338.00 | LSE | 11:33:48 |
| 8 | 3338.00 | LSE | 11:33:48 |
| 557 | 3338.00 | LSE | 11:33:48 |
| 6 | 3337.00 | LSE | 11:34:58 |
| 7 | 3337.00 | LSE | 11:34:58 |
| 8 | 3337.00 | LSE | 11:34:58 |
| 4 | 3336.00 | LSE | 11:35:22 |
| 6 | 3335.00 | LSE | 11:35:22 |
| 6 | 3336.00 | LSE | 11:35:22 |
| 6 | 3336.00 | LSE | 11:35:22 |
| 8 | 3335.00 | LSE | 11:35:22 |
| 8 | 3336.00 | LSE | 11:35:22 |
| 10 | 3335.00 | LSE | 11:35:22 |
| 12 | 3335.00 | LSE | 11:35:22 |
| 425 | 3335.00 | LSE | 11:35:22 |
| 539 | 3336.00 | LSE | 11:35:22 |
| 604 | 3335.00 | LSE | 11:35:22 |
| 9 | 3334.00 | LSE | 11:35:29 |
| 6 | 3333.00 | LSE | 11:36:22 |
| 6 | 3333.00 | LSE | 11:36:22 |
| 6 | 3333.00 | LSE | 11:36:22 |
| 260 | 3333.00 | LSE | 11:36:22 |
| 3 | 3334.00 | LSE | 11:48:28 |
| 3 | 3334.00 | LSE | 11:48:28 |
| 4 | 3334.00 | LSE | 11:48:28 |
| 78 | 3333.00 | LSE | 11:51:22 |
| 4 | 3332.00 | LSE | 12:01:12 |
| 4 | 3332.00 | LSE | 12:01:12 |
| 4 | 3332.00 | LSE | 12:01:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 3332.00 | LSE | 12:01:12 |
| 3 | 3331.00 | LSE | 12:01:30 |
| 3 | 3331.00 | LSE | 12:01:30 |
| 5 | 3331.00 | LSE | 12:01:30 |
| 5 | 3331.00 | LSE | 12:01:30 |
| 369 | 3331.00 | LSE | 12:01:30 |
| 6 | 3330.00 | LSE | 12:01:33 |
| 384 | 3330.00 | LSE | 12:01:33 |
| 15 | 3337.00 | LSE | 12:23:13 |
| 218 | 3339.00 | LSE | 12:34:36 |
| 81 | 3339.00 | LSE | 12:36:13 |
| 252 | 3339.00 | LSE | 12:36:13 |
| 264 | 3339.00 | LSE | 12:36:13 |
| 644 | 3339.00 | LSE | 12:36:13 |
| 115 | 3341.00 | LSE | 12:44:48 |
| 20 | 3343.00 | LSE | 12:49:20 |
| 24 | 3343.00 | LSE | 12:49:20 |
| 992 | 3343.00 | LSE | 12:49:20 |
| 13 | 3343.00 | LSE | 12:51:17 |
| 14 | 3343.00 | LSE | 12:52:17 |
| 19 | 3344.00 | LSE | 12:57:46 |
| 20 | 3344.00 | LSE | 12:57:46 |
| 1443 | 3344.00 | LSE | 12:57:46 |
| 15 | 3343.00 | LSE | 13:02:09 |
| 16 | 3342.00 | LSE | 13:05:29 |
| 18 | 3342.00 | LSE | 13:05:29 |
| 15 | 3343.00 | LSE | 13:07:44 |
| 1047 | 3343.00 | LSE | 13:07:44 |
| 14 | 3345.00 | LSE | 13:11:44 |
| 14 | 3345.00 | LSE | 13:11:44 |
| 14 | 3344.00 | LSE | 13:12:47 |
| 268 | 3344.00 | LSE | 13:15:47 |
| 1235 | 3344.00 | LSE | 13:15:47 |
| 12 | 3343.00 | LSE | 13:19:05 |
| 13 | 3343.00 | LSE | 13:19:05 |
| 118 | 3343.00 | LSE | 13:19:05 |
| 688 | 3343.00 | LSE | 13:19:05 |
| 16 | 3344.00 | LSE | 13:22:11 |
| 15 | 3344.00 | LSE | 13:22:19 |
| 15 | 3345.00 | LSE | 13:26:58 |
| 5 | 3342.00 | LSE | 13:30:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 3341.00 | LSE | 13:32:51 |
| 18 | 3341.00 | LSE | 13:32:51 |
| 19 | 3341.00 | LSE | 13:32:51 |
| 110 | 3341.00 | LSE | 13:32:51 |
| 193 | 3341.00 | LSE | 13:32:51 |
| 1007 | 3341.00 | LSE | 13:32:51 |
| 20 | 3340.00 | LSE | 13:32:54 |
| 24 | 3340.00 | LSE | 13:32:54 |
| 267 | 3340.00 | LSE | 13:32:54 |
| 389 | 3340.00 | LSE | 13:32:54 |
| 15 | 3340.00 | LSE | 13:50:48 |
| 42 | 3340.00 | LSE | 13:50:48 |
| 13 | 3340.00 | LSE | 13:50:50 |
| 15 | 3340.00 | LSE | 13:50:50 |
| 15 | 3340.00 | LSE | 13:50:50 |
| 17 | 3340.00 | LSE | 13:50:50 |
| 114 | 3340.00 | LSE | 13:50:50 |
| 622 | 3340.00 | LSE | 13:50:50 |
| 2 | 3339.00 | LSE | 13:51:02 |
| 4 | 3339.00 | LSE | 13:51:02 |
| 7 | 3339.00 | LSE | 13:51:02 |
| 8 | 3339.00 | LSE | 13:51:02 |
| 1682 | 3339.00 | LSE | 13:51:02 |
| 4 | 3338.00 | LSE | 13:51:10 |
| 304 | 3338.00 | LSE | 13:51:10 |
| 4 | 3337.00 | LSE | 13:51:13 |
| 9 | 3337.00 | LSE | 13:51:13 |
| 12 | 3337.00 | LSE | 13:51:13 |
| 13 | 3337.00 | LSE | 13:51:13 |
| 920 | 3337.00 | LSE | 13:51:13 |
| 4 | 3336.00 | LSE | 13:57:55 |
| 5 | 3336.00 | LSE | 13:57:55 |
| 15 | 3336.00 | LSE | 13:58:34 |
| 18 | 3336.00 | LSE | 13:58:34 |
| 90 | 3336.00 | LSE | 13:58:35 |
| 457 | 3336.00 | LSE | 13:59:41 |
| 635 | 3336.00 | LSE | 13:59:41 |
| 3 | 3333.00 | LSE | 14:02:32 |
| 3 | 3333.00 | LSE | 14:02:32 |
| 4 | 3332.00 | LSE | 14:02:32 |
| 4 | 3332.00 | LSE | 14:02:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 3334.00 | LSE | 14:02:32 |
| 7 | 3334.00 | LSE | 14:02:32 |
| 9 | 3334.00 | LSE | 14:02:32 |
| 12 | 3334.00 | LSE | 14:02:32 |
| 462 | 3333.00 | LSE | 14:02:32 |
| 6 | 3331.00 | LSE | 14:03:01 |
| 15 | 3334.00 | LSE | 14:09:50 |
| 4 | 3331.00 | LSE | 14:12:52 |
| 3 | 3330.00 | LSE | 14:13:25 |
| 5 | 3330.00 | LSE | 14:13:25 |
| 7 | 3330.00 | LSE | 14:13:25 |
| 663 | 3330.00 | LSE | 14:13:25 |
| 8 | 3329.00 | LSE | 14:13:36 |
| 8 | 3329.00 | LSE | 14:13:36 |
| 9 | 3329.00 | LSE | 14:13:36 |
| 9 | 3329.00 | LSE | 14:13:36 |
| 8 | 3328.00 | LSE | 14:13:46 |
| 12 | 3328.00 | LSE | 14:13:46 |
| 443 | 3328.00 | LSE | 14:13:46 |
| 7 | 3327.00 | LSE | 14:14:14 |
| 7 | 3327.00 | LSE | 14:14:14 |
| 3 | 3332.00 | LSE | 14:21:24 |
| 571 | 3332.00 | LSE | 14:21:24 |
| 3 | 3330.00 | LSE | 14:23:50 |
| 4 | 3330.00 | LSE | 14:23:50 |
| 8 | 3330.00 | LSE | 14:23:50 |
| 9 | 3330.00 | LSE | 14:23:50 |
| 769 | 3330.00 | LSE | 14:23:50 |
| 14 | 3331.00 | LSE | 14:30:01 |
| 15 | 3331.00 | LSE | 14:30:01 |
| 176 | 3331.00 | LSE | 14:30:01 |
| 233 | 3331.00 | LSE | 14:30:01 |
| 480 | 3331.00 | LSE | 14:30:01 |
| 640 | 3330.00 | LSE | 14:30:07 |
| 5 | 3329.00 | LSE | 14:30:12 |
| 14 | 3330.00 | LSE | 14:30:28 |
| 4 | 3328.00 | LSE | 14:30:33 |
| 4 | 3328.00 | LSE | 14:30:33 |
| 5 | 3328.00 | LSE | 14:30:33 |
| 5 | 3328.00 | LSE | 14:30:33 |
| 220 | 3328.00 | LSE | 14:30:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 273 | 3328.00 | LSE | 14:30:33 |
| 4 | 3327.00 | LSE | 14:30:36 |
| 7 | 3327.00 | LSE | 14:30:36 |
| 12 | 3327.00 | LSE | 14:30:36 |
| 12 | 3327.00 | LSE | 14:30:36 |
| 1318 | 3327.00 | LSE | 14:30:36 |
| 15 | 3328.00 | LSE | 14:32:33 |
| 16 | 3328.00 | LSE | 14:32:33 |
| 17 | 3328.00 | LSE | 14:32:33 |
| 16 | 3333.00 | LSE | 14:33:50 |
| 874 | 3333.00 | LSE | 14:33:50 |
| 4 | 3332.00 | LSE | 14:34:03 |
| 15 | 3331.00 | LSE | 14:34:15 |
| 102 | 3331.00 | LSE | 14:34:15 |
| 233 | 3331.00 | LSE | 14:34:15 |
| 1263 | 3331.00 | LSE | 14:34:15 |
| 4 | 3330.00 | LSE | 14:34:22 |
| 11 | 3330.00 | LSE | 14:34:22 |
| 12 | 3331.00 | LSE | 14:35:28 |
| 15 | 3331.00 | LSE | 14:35:28 |
| 12 | 3332.00 | LSE | 14:36:56 |
| 1514 | 3332.00 | LSE | 14:36:56 |
| 15 | 3332.00 | LSE | 14:38:00 |
| 18 | 3333.00 | LSE | 14:38:47 |
| 19 | 3333.00 | LSE | 14:38:47 |
| 948 | 3333.00 | LSE | 14:38:54 |
| 15 | 3331.00 | LSE | 14:39:19 |
| 16 | 3331.00 | LSE | 14:39:19 |
| 760 | 3331.00 | LSE | 14:39:19 |
| 11 | 3330.00 | LSE | 14:39:34 |
| 13 | 3331.00 | LSE | 14:41:26 |
| 14 | 3331.00 | LSE | 14:41:26 |
| 13 | 3331.00 | LSE | 14:42:56 |
| 323 | 3331.00 | LSE | 14:42:56 |
| 873 | 3331.00 | LSE | 14:42:56 |
| 15 | 3332.00 | LSE | 14:43:06 |
| 13 | 3333.00 | LSE | 14:43:25 |
| 19 | 3336.00 | LSE | 14:45:41 |
| 13 | 3336.00 | LSE | 14:46:07 |
| 962 | 3336.00 | LSE | 14:46:07 |
| 13 | 3335.00 | LSE | 14:46:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 3334.00 | LSE | 14:46:34 |
| 14 | 3334.00 | LSE | 14:46:34 |
| 350 | 3334.00 | LSE | 14:46:34 |
| 1093 | 3334.00 | LSE | 14:46:34 |
| 14 | 3334.00 | LSE | 14:47:52 |
| 13 | 3333.00 | LSE | 14:49:05 |
| 8 | 3332.00 | LSE | 14:52:12 |
| 9 | 3332.00 | LSE | 14:52:12 |
| 12 | 3332.00 | LSE | 14:52:12 |
| 43 | 3332.00 | LSE | 14:52:12 |
| 1201 | 3332.00 | LSE | 14:52:12 |
| 5 | 3331.00 | LSE | 14:52:14 |
| 14 | 3331.00 | LSE | 14:52:14 |
| 486 | 3331.00 | LSE | 14:52:14 |
| 4 | 3330.00 | LSE | 14:52:24 |
| 8 | 3330.00 | LSE | 14:52:24 |
| 10 | 3330.00 | LSE | 14:52:24 |
| 13 | 3330.00 | LSE | 14:52:24 |
| 137 | 3330.00 | LSE | 14:52:24 |
| 12 | 3329.00 | LSE | 14:52:43 |
| 19 | 3329.00 | LSE | 14:52:43 |
| 4 | 3328.00 | LSE | 14:53:57 |
| 1749 | 3328.00 | LSE | 14:53:57 |
| 6 | 3327.00 | LSE | 14:54:07 |
| 9 | 3327.00 | LSE | 14:54:07 |
| 14 | 3330.00 | LSE | 14:58:41 |
| 14 | 3330.00 | LSE | 14:58:41 |
| 17 | 3330.00 | LSE | 14:58:41 |
| 544 | 3330.00 | LSE | 14:58:41 |
| 956 | 3330.00 | LSE | 14:58:41 |
| 13 | 3331.00 | LSE | 15:00:51 |
| 15 | 3331.00 | LSE | 15:00:51 |
| 1476 | 3331.00 | LSE | 15:00:51 |
| 12 | 3331.00 | LSE | 15:01:10 |
| 16 | 3330.00 | LSE | 15:01:11 |
| 9 | 3328.00 | LSE | 15:01:29 |
| 11 | 3328.00 | LSE | 15:01:29 |
| 14 | 3328.00 | LSE | 15:01:29 |
| 9 | 3327.00 | LSE | 15:01:30 |
| 16 | 3328.00 | LSE | 15:03:23 |
| 25 | 3328.00 | LSE | 15:03:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 834 | 3328.00 | LSE | 15:03:23 |
| 738 | 3328.00 | LSE | 15:03:24 |
| 12 | 3329.00 | LSE | 15:05:16 |
| 13 | 3329.00 | LSE | 15:05:16 |
| 14 | 3330.00 | LSE | 15:07:28 |
| 14 | 3330.00 | LSE | 15:07:28 |
| 3 | 3329.00 | LSE | 15:07:55 |
| 14 | 3329.00 | LSE | 15:07:55 |
| 36 | 3329.00 | LSE | 15:07:55 |
| 1446 | 3329.00 | LSE | 15:07:55 |
| 14 | 3328.00 | LSE | 15:08:11 |
| 15 | 3329.00 | LSE | 15:10:25 |
| 725 | 3329.00 | LSE | 15:10:25 |
| 300 | 3330.00 | LSE | 15:11:55 |
| 1117 | 3330.00 | LSE | 15:11:55 |
| 2 | 3331.00 | LSE | 15:12:42 |
| 14 | 3331.00 | LSE | 15:12:42 |
| 16 | 3331.00 | LSE | 15:12:42 |
| 16 | 3331.00 | LSE | 15:12:42 |
| 15 | 3330.00 | LSE | 15:13:27 |
| 1430 | 3330.00 | LSE | 15:14:48 |
| 12 | 3329.00 | LSE | 15:15:11 |
| 12 | 3329.00 | LSE | 15:15:11 |
| 15 | 3329.00 | LSE | 15:15:11 |
| 13 | 3328.00 | LSE | 15:15:23 |
| 13 | 3329.00 | LSE | 15:17:38 |
| 15 | 3329.00 | LSE | 15:17:38 |
| 146 | 3331.00 | LSE | 15:19:09 |
| 644 | 3331.00 | LSE | 15:19:09 |
| 838 | 3331.00 | LSE | 15:19:09 |
| 15 | 3331.00 | LSE | 15:19:40 |
| 13 | 3331.00 | LSE | 15:20:39 |
| 14 | 3331.00 | LSE | 15:20:39 |
| 15 | 3331.00 | LSE | 15:20:39 |
| 715 | 3331.00 | LSE | 15:21:11 |
| 202 | 3331.00 | LSE | 15:22:06 |
| 500 | 3331.00 | LSE | 15:22:06 |
| 14 | 3331.00 | LSE | 15:22:11 |
| 4 | 3330.00 | LSE | 15:22:41 |
| 14 | 3329.00 | LSE | 15:23:13 |
| 1466 | 3329.00 | LSE | 15:23:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3328.00 | LSE | 15:23:40 |
| 5 | 3328.00 | LSE | 15:23:40 |
| 11 | 3328.00 | LSE | 15:23:40 |
| 13 | 3330.00 | LSE | 15:26:51 |
| 16 | 3330.00 | LSE | 15:26:51 |
| 1433 | 3330.00 | LSE | 15:26:51 |
| 16 | 3330.00 | LSE | 15:27:23 |
| 15 | 3329.00 | LSE | 15:27:41 |
| 15 | 3329.00 | LSE | 15:27:41 |
| 15 | 3328.00 | LSE | 15:28:47 |
| 16 | 3329.00 | LSE | 15:28:47 |
| 1422 | 3329.00 | LSE | 15:28:47 |
| 15 | 3328.00 | LSE | 15:29:14 |
| 9 | 3327.00 | LSE | 15:29:15 |
| 11 | 3327.00 | LSE | 15:29:15 |
| 3 | 3326.00 | LSE | 15:29:19 |
| 5 | 3326.00 | LSE | 15:29:19 |
| 9 | 3326.00 | LSE | 15:29:19 |
| 10 | 3326.00 | LSE | 15:29:19 |
| 1703 | 3326.00 | LSE | 15:29:19 |
| 6 | 3325.00 | LSE | 15:30:22 |
| 9 | 3325.00 | LSE | 15:30:22 |
| 13 | 3325.00 | LSE | 15:30:22 |
| 204 | 3325.00 | LSE | 15:30:22 |
| 318 | 3325.00 | LSE | 15:30:22 |
| 5 | 3324.00 | LSE | 15:30:31 |
| 6 | 3324.00 | LSE | 15:30:31 |
| 15 | 3324.00 | LSE | 15:32:35 |
| 5 | 3323.00 | LSE | 15:32:45 |
| 8 | 3323.00 | LSE | 15:32:45 |
| 15 | 3324.00 | LSE | 15:33:46 |
| 14 | 3324.00 | LSE | 15:34:16 |
| 113 | 3325.00 | LSE | 15:37:26 |
| 733 | 3325.00 | LSE | 15:37:26 |
| 4 | 3324.00 | LSE | 15:37:48 |
| 14 | 3324.00 | LSE | 15:37:48 |
| 15 | 3324.00 | LSE | 15:37:48 |
| 16 | 3324.00 | LSE | 15:37:48 |
| 684 | 3323.00 | LSE | 15:38:07 |
| 768 | 3323.00 | LSE | 15:38:07 |
| 6 | 3322.00 | LSE | 15:38:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 7 | 3322.00 | LSE | 15:38:25 |
| 11 | 3322.00 | LSE | 15:38:25 |
| 15 | 3322.00 | LSE | 15:38:25 |
| 429 | 3322.00 | LSE | 15:38:25 |
| 3 | 3321.00 | LSE | 15:39:11 |
| 9 | 3321.00 | LSE | 15:39:11 |
| 11 | 3321.00 | LSE | 15:39:11 |
| 68 | 3321.00 | LSE | 15:39:11 |
| 327 | 3321.00 | LSE | 15:39:11 |
| 9 | 3320.00 | LSE | 15:39:44 |
| 491 | 3320.00 | LSE | 15:39:44 |
| 496 | 3320.00 | LSE | 15:39:44 |
| 13 | 3321.00 | LSE | 15:41:58 |
| 151 | 3319.00 | LSE | 15:43:55 |
| 17 | 3320.00 | LSE | 15:45:02 |
| 19 | 3321.00 | LSE | 15:46:00 |
| 20 | 3321.00 | LSE | 15:46:00 |
| 1531 | 3321.00 | LSE | 15:46:00 |
| 13 | 3322.00 | LSE | 15:47:21 |
| 17 | 3322.00 | LSE | 15:47:21 |
| 22 | 3322.00 | LSE | 15:47:21 |
| 1947 | 3322.00 | LSE | 15:47:21 |
| 12 | 3322.00 | LSE | 15:48:17 |
| 16 | 3322.00 | LSE | 15:48:17 |
| 1472 | 3322.00 | LSE | 15:48:17 |
| 16 | 3322.00 | LSE | 15:48:25 |
| 14 | 3321.00 | LSE | 15:48:29 |
| 16 | 3321.00 | LSE | 15:51:14 |
| 19 | 3321.00 | LSE | 15:51:14 |
| 1859 | 3321.00 | LSE | 15:51:14 |
| 23 | 3322.00 | LSE | 15:51:17 |
| 13 | 3323.00 | LSE | 15:52:20 |
| 16 | 3323.00 | LSE | 15:52:20 |
| 16 | 3323.00 | LSE | 15:52:20 |
| 1442 | 3323.00 | LSE | 15:52:20 |
| 19 | 3324.00 | LSE | 15:52:31 |
| 13 | 3329.00 | LSE | 15:55:30 |
| 20 | 3329.00 | LSE | 15:55:30 |
| 15 | 3330.00 | LSE | 15:56:46 |
| 22 | 3330.00 | LSE | 15:56:46 |
| 37 | 3330.00 | LSE | 15:56:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 237 | 3330.00 | LSE | 15:57:22 |
| 500 | 3330.00 | LSE | 15:57:22 |
| 15 | 3330.00 | LSE | 15:58:42 |
| 152 | 3330.00 | LSE | 16:00:01 |
| 494 | 3330.00 | LSE | 16:00:01 |
| 13 | 3330.00 | LSE | 16:00:18 |
| 14 | 3330.00 | LSE | 16:00:18 |
| 15 | 3330.00 | LSE | 16:00:18 |
| 19 | 3329.00 | LSE | 16:00:18 |
| 765 | 3330.00 | LSE | 16:00:18 |
| 15 | 3329.00 | LSE | 16:00:40 |
| 17 | 3329.00 | LSE | 16:00:40 |
| 15 | 3332.00 | LSE | 16:02:34 |
| 19 | 3332.00 | LSE | 16:02:34 |
| 31 | 3332.00 | LSE | 16:02:34 |
| 276 | 3332.00 | LSE | 16:05:25 |
| 277 | 3332.00 | LSE | 16:05:25 |
| 500 | 3332.00 | LSE | 16:05:25 |
| 990 | 3332.00 | LSE | 16:05:25 |
| 15 | 3331.00 | LSE | 16:06:37 |
| 22 | 3331.00 | LSE | 16:06:37 |
| 32 | 3331.00 | LSE | 16:06:37 |
| 242 | 3331.00 | LSE | 16:06:37 |
| 1777 | 3331.00 | LSE | 16:06:37 |
| 25 | 3331.00 | LSE | 16:06:56 |
| 2895 | 3331.00 | LSE | 16:06:56 |
| 15 | 3331.00 | LSE | 16:08:46 |
| 581 | 3331.00 | LSE | 16:08:46 |
| 1313 | 3331.00 | LSE | 16:08:46 |
| 14 | 3330.00 | LSE | 16:09:03 |
| 16 | 3330.00 | LSE | 16:09:03 |
| 30 | 3330.00 | LSE | 16:09:03 |
| 1913 | 3331.00 | LSE | 16:10:21 |
| 15 | 3330.00 | LSE | 16:12:33 |
| 15 | 3330.00 | LSE | 16:12:33 |
| 15 | 3330.00 | LSE | 16:12:33 |
| 21 | 3330.00 | LSE | 16:12:33 |
| 25 | 3330.00 | LSE | 16:12:33 |
| 26 | 3330.00 | LSE | 16:12:33 |
| 374 | 3331.00 | LSE | 16:12:33 |
| 1242 | 3331.00 | LSE | 16:12:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3330.00 | LSE | 16:14:50 |
| 15 | 3330.00 | LSE | 16:14:50 |
| 16 | 3330.00 | LSE | 16:14:50 |
| 16 | 3330.00 | LSE | 16:14:50 |
| 21 | 3330.00 | LSE | 16:14:50 |
| 21 | 3330.00 | LSE | 16:14:54 |
| 22 | 3330.00 | LSE | 16:14:54 |
| 14 | 3330.00 | LSE | 16:15:51 |
| 15 | 3330.00 | LSE | 16:15:51 |
| 15 | 3330.00 | LSE | 16:15:51 |
| 15 | 3330.00 | LSE | 16:15:51 |
| 12 | 3330.00 | LSE | 16:16:21 |
| 14 | 3330.00 | LSE | 16:16:21 |
| 16 | 3330.00 | LSE | 16:16:49 |
| 13 | 3330.00 | LSE | 16:17:11 |
| 180 | 3332.00 | LSE | 16:19:02 |
| 277 | 3332.00 | LSE | 16:19:02 |
| 320 | 3332.00 | LSE | 16:19:02 |
| 650 | 3332.00 | LSE | 16:19:02 |
| 900 | 3332.00 | LSE | 16:19:02 |
| 1238 | 3332.00 | LSE | 16:19:02 |
| 16 | 3333.00 | LSE | 16:20:29 |
| 16 | 3333.00 | LSE | 16:20:29 |
| 624 | 3333.00 | LSE | 16:20:29 |
| 12 | 3333.00 | LSE | 16:21:47 |
| 15 | 3333.00 | LSE | 16:21:47 |
| 2073 | 3333.00 | LSE | 16:21:47 |
| 8 | 3333.00 | LSE | 16:23:47 |
| 19 | 3333.00 | LSE | 16:23:47 |
| 37 | 3333.00 | LSE | 16:23:47 |
| 40 | 3333.00 | LSE | 16:23:47 |
| 3480 | 3333.00 | LSE | 16:23:47 |
| 18 | 3332.00 | LSE | 16:23:52 |
| 18 | 3332.00 | LSE | 16:23:52 |
| 590 | 3335.00 | LSE | 16:25:08 |
| 872 | 3335.00 | LSE | 16:25:13 |
| 1757 | 3335.00 | LSE | 16:25:13 |
| 31 | 3336.00 | LSE | 16:28:16 |
| 246 | 3336.00 | LSE | 16:28:16 |
| 396 | 3336.00 | LSE | 16:28:16 |
| 453 | 3336.00 | LSE | 16:28:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1547 | 3336.00 | LSE | 16:28:16 |
| 199 | 3336.00 | LSE | 16:28:17 |
| 311 | 3336.00 | LSE | 16:28:17 |
| 570 | 3336.00 | LSE | 16:28:17 |
| 1116 | 3335.00 | LSE | 16:28:55 |
| 715 | 3335.00 | LSE | 16:29:07 |
| 35 | 3335.00 | LSE | 16:29:19 |
| 50 | 3335.00 | LSE | 16:29:19 |
| 112 | 3335.00 | LSE | 16:29:19 |
| 300 | 3335.00 | LSE | 16:29:19 |
| 313 | 3335.00 | LSE | 16:29:19 |

---

## Exhibit 99.41

**Exhibit 41**<br>

British American Tobacco p.l.c.

30 May 2025

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase:  | 29 May 2025 |
| Number of ordinary shares of 25 pence each purchased:  | 126,884 |
| Highest price paid per share (pence):  | 3,342.00p |
| Lowest price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,280.00p |
| Volume weighted average price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 3,309.5614p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,197,760,147 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 29 May 2025 is set out below.

**Enquiries:**

**Investor Relations**

Victoria Buxton \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume (in number of shares)**  | **Daily weighted average price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 29/05/2025 | 126884 | 3,309.5614p | LSE  |
| British American Tobacco p.l.c.  | GB0002875804  | 29/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c.  | GB0002875804  | 29/05/2025 | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares purchased** | **Transaction price** <br> **(per share)** | **Market**  | **Time of transaction**  |
| 31 | 3338.00 | LSE | 08:00:19 |
| 19 | 3342.00 | LSE | 08:00:30 |
| 29 | 3340.00 | LSE | 08:00:37 |
| 31 | 3340.00 | LSE | 08:00:37 |
| 31 | 3340.00 | LSE | 08:00:37 |
| 622 | 3340.00 | LSE | 08:00:37 |
| 14 | 3339.00 | LSE | 08:00:40 |
| 1970 | 3338.00 | LSE | 08:00:59 |
| 2378 | 3338.00 | LSE | 08:00:59 |
| 18 | 3337.00 | LSE | 08:01:00 |
| 5 | 3340.00 | LSE | 08:01:40 |
| 18 | 3341.00 | LSE | 08:01:40 |
| 20 | 3341.00 | LSE | 08:01:40 |
| 21 | 3341.00 | LSE | 08:01:40 |
| 333 | 3340.00 | LSE | 08:01:40 |
| 655 | 3340.00 | LSE | 08:01:40 |
| 15 | 3338.00 | LSE | 08:01:41 |
| 15 | 3338.00 | LSE | 08:01:41 |
| 18 | 3338.00 | LSE | 08:01:41 |
| 101 | 3337.00 | LSE | 08:01:55 |
| 767 | 3337.00 | LSE | 08:01:55 |
| 5 | 3342.00 | LSE | 08:02:31 |
| 8 | 3342.00 | LSE | 08:02:31 |
| 8 | 3342.00 | LSE | 08:02:31 |
| 269 | 3341.00 | LSE | 08:03:34 |
| 341 | 3341.00 | LSE | 08:03:34 |
| 4 | 3339.00 | LSE | 08:03:59 |
| 5 | 3339.00 | LSE | 08:03:59 |
| 6 | 3339.00 | LSE | 08:03:59 |
| 4 | 3338.00 | LSE | 08:04:30 |
| 441 | 3338.00 | LSE | 08:04:30 |
| 6 | 3337.00 | LSE | 08:04:47 |
| 8 | 3337.00 | LSE | 08:04:47 |
| 9 | 3337.00 | LSE | 08:04:47 |
| 408 | 3336.00 | LSE | 08:04:54 |
| 79 | 3334.00 | LSE | 08:05:05 |
| 91 | 3334.00 | LSE | 08:05:05 |
| 3 | 3333.00 | LSE | 08:05:12 |
| 4 | 3333.00 | LSE | 08:05:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3330.00 | LSE | 08:05:52 |
| 178 | 3331.00 | LSE | 08:05:52 |
| 5 | 3327.00 | LSE | 08:06:30 |
| 67 | 3327.00 | LSE | 08:06:30 |
| 84 | 3324.00 | LSE | 08:06:42 |
| 3 | 3316.00 | LSE | 08:07:52 |
| 108 | 3316.00 | LSE | 08:07:52 |
| 3 | 3315.00 | LSE | 08:07:58 |
| 89 | 3310.00 | LSE | 08:07:58 |
| 4 | 3308.00 | LSE | 08:08:24 |
| 119 | 3307.00 | LSE | 08:08:30 |
| 3 | 3301.00 | LSE | 08:08:40 |
| 32 | 3301.00 | LSE | 08:08:40 |
| 3 | 3302.00 | LSE | 08:09:04 |
| 4 | 3302.00 | LSE | 08:09:04 |
| 4 | 3294.00 | LSE | 08:09:23 |
| 5 | 3299.00 | LSE | 08:09:23 |
| 50 | 3299.00 | LSE | 08:09:23 |
| 100 | 3299.00 | LSE | 08:09:23 |
| 129 | 3297.00 | LSE | 08:09:23 |
| 4 | 3291.00 | LSE | 08:09:25 |
| 4 | 3291.00 | LSE | 08:09:25 |
| 5 | 3291.00 | LSE | 08:09:25 |
| 6 | 3291.00 | LSE | 08:09:25 |
| 6 | 3291.00 | LSE | 08:09:25 |
| 177 | 3291.00 | LSE | 08:09:25 |
| 158 | 3288.00 | LSE | 08:09:27 |
| 75 | 3289.00 | LSE | 08:10:12 |
| 4 | 3293.00 | LSE | 08:11:09 |
| 5 | 3293.00 | LSE | 08:11:09 |
| 6 | 3293.00 | LSE | 08:11:09 |
| 121 | 3293.00 | LSE | 08:11:09 |
| 3 | 3291.00 | LSE | 08:11:10 |
| 5 | 3291.00 | LSE | 08:11:10 |
| 6 | 3291.00 | LSE | 08:11:10 |
| 151 | 3290.00 | LSE | 08:11:10 |
| 182 | 3288.00 | LSE | 08:11:19 |
| 84 | 3286.00 | LSE | 08:11:31 |
| 4 | 3286.00 | LSE | 08:12:19 |
| 4 | 3291.00 | LSE | 08:15:02 |
| 4 | 3290.00 | LSE | 08:15:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3290.00 | LSE | 08:15:20 |
| 5 | 3291.00 | LSE | 08:15:20 |
| 88 | 3290.00 | LSE | 08:15:20 |
| 5 | 3287.00 | LSE | 08:15:21 |
| 105 | 3287.00 | LSE | 08:15:21 |
| 151 | 3285.00 | LSE | 08:15:21 |
| 86 | 3281.00 | LSE | 08:15:22 |
| 4 | 3280.00 | LSE | 08:15:25 |
| 4 | 3292.00 | LSE | 08:18:51 |
| 4 | 3296.00 | LSE | 08:20:56 |
| 5 | 3294.00 | LSE | 08:20:56 |
| 5 | 3296.00 | LSE | 08:20:56 |
| 5 | 3296.00 | LSE | 08:20:56 |
| 5 | 3296.00 | LSE | 08:20:56 |
| 113 | 3296.00 | LSE | 08:20:56 |
| 4 | 3293.00 | LSE | 08:23:54 |
| 201 | 3293.00 | LSE | 08:23:54 |
| 4 | 3297.00 | LSE | 08:25:50 |
| 5 | 3297.00 | LSE | 08:25:50 |
| 176 | 3297.00 | LSE | 08:25:50 |
| 4 | 3301.00 | LSE | 08:28:29 |
| 5 | 3302.00 | LSE | 08:28:29 |
| 4 | 3304.00 | LSE | 08:30:20 |
| 5 | 3302.00 | LSE | 08:31:43 |
| 5 | 3302.00 | LSE | 08:31:43 |
| 196 | 3300.00 | LSE | 08:31:45 |
| 5 | 3298.00 | LSE | 08:32:05 |
| 90 | 3297.00 | LSE | 08:32:22 |
| 3 | 3296.00 | LSE | 08:32:29 |
| 227 | 3295.00 | LSE | 08:34:36 |
| 3 | 3296.00 | LSE | 08:38:39 |
| 143 | 3296.00 | LSE | 08:38:39 |
| 5 | 3294.00 | LSE | 08:38:55 |
| 3 | 3295.00 | LSE | 08:40:49 |
| 3 | 3295.00 | LSE | 08:40:49 |
| 3 | 3300.00 | LSE | 08:44:00 |
| 5 | 3300.00 | LSE | 08:44:00 |
| 4 | 3301.00 | LSE | 08:52:22 |
| 5 | 3301.00 | LSE | 08:52:22 |
| 3 | 3300.00 | LSE | 08:52:40 |
| 3 | 3300.00 | LSE | 08:52:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3299.00 | LSE | 08:52:48 |
| 3 | 3299.00 | LSE | 08:52:48 |
| 4 | 3299.00 | LSE | 08:52:48 |
| 134 | 3299.00 | LSE | 08:52:48 |
| 4 | 3298.00 | LSE | 08:57:54 |
| 5 | 3300.00 | LSE | 08:57:54 |
| 220 | 3298.00 | LSE | 08:57:54 |
| 311 | 3299.00 | LSE | 08:57:54 |
| 3 | 3297.00 | LSE | 08:58:38 |
| 5 | 3297.00 | LSE | 08:58:38 |
| 60 | 3297.00 | LSE | 08:58:38 |
| 110 | 3297.00 | LSE | 08:58:38 |
| 197 | 3296.00 | LSE | 09:01:20 |
| 3 | 3296.00 | LSE | 09:01:44 |
| 3 | 3296.00 | LSE | 09:01:44 |
| 5 | 3296.00 | LSE | 09:01:44 |
| 165 | 3296.00 | LSE | 09:01:44 |
| 84 | 3297.00 | LSE | 09:04:20 |
| 5 | 3296.00 | LSE | 09:05:41 |
| 3 | 3295.00 | LSE | 09:06:11 |
| 4 | 3295.00 | LSE | 09:06:11 |
| 5 | 3295.00 | LSE | 09:06:11 |
| 96 | 3295.00 | LSE | 09:06:11 |
| 3 | 3295.00 | LSE | 09:09:29 |
| 4 | 3295.00 | LSE | 09:09:29 |
| 4 | 3295.00 | LSE | 09:09:29 |
| 5 | 3295.00 | LSE | 09:09:29 |
| 127 | 3292.00 | LSE | 09:10:31 |
| 210 | 3293.00 | LSE | 09:10:31 |
| 3 | 3293.00 | LSE | 09:13:20 |
| 4 | 3293.00 | LSE | 09:18:34 |
| 6 | 3296.00 | LSE | 09:30:03 |
| 3 | 3295.00 | LSE | 09:30:04 |
| 5 | 3296.00 | LSE | 09:32:05 |
| 3 | 3294.00 | LSE | 09:32:16 |
| 3 | 3295.00 | LSE | 09:32:16 |
| 3 | 3295.00 | LSE | 09:32:16 |
| 150 | 3293.00 | LSE | 09:32:16 |
| 297 | 3294.00 | LSE | 09:32:16 |
| 3 | 3296.00 | LSE | 09:39:53 |
| 3 | 3296.00 | LSE | 09:39:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 3296.00 | LSE | 09:39:53 |
| 5 | 3296.00 | LSE | 09:39:53 |
| 4 | 3297.00 | LSE | 09:42:20 |
| 73 | 3297.00 | LSE | 09:42:20 |
| 3 | 3296.00 | LSE | 09:43:29 |
| 3 | 3296.00 | LSE | 09:43:29 |
| 5 | 3294.00 | LSE | 09:43:29 |
| 300 | 3295.00 | LSE | 09:43:29 |
| 4 | 3298.00 | LSE | 09:46:14 |
| 5 | 3298.00 | LSE | 09:46:14 |
| 258 | 3298.00 | LSE | 09:46:14 |
| 91 | 3299.00 | LSE | 09:47:07 |
| 5 | 3308.00 | LSE | 10:00:23 |
| 3 | 3307.00 | LSE | 10:00:32 |
| 4 | 3306.00 | LSE | 10:02:03 |
| 5 | 3306.00 | LSE | 10:02:03 |
| 5 | 3306.00 | LSE | 10:02:03 |
| 6 | 3306.00 | LSE | 10:02:03 |
| 487 | 3306.00 | LSE | 10:02:03 |
| 3 | 3304.00 | LSE | 10:04:16 |
| 5 | 3304.00 | LSE | 10:04:16 |
| 5 | 3304.00 | LSE | 10:04:16 |
| 3 | 3305.00 | LSE | 10:08:00 |
| 3 | 3305.00 | LSE | 10:14:54 |
| 3 | 3304.00 | LSE | 10:25:13 |
| 5 | 3304.00 | LSE | 10:25:13 |
| 6 | 3303.00 | LSE | 10:25:50 |
| 9 | 3303.00 | LSE | 10:25:50 |
| 18 | 3303.00 | LSE | 10:25:50 |
| 224 | 3303.00 | LSE | 10:25:50 |
| 935 | 3303.00 | LSE | 10:25:50 |
| 4 | 3302.00 | LSE | 10:26:05 |
| 4 | 3302.00 | LSE | 10:26:05 |
| 7 | 3302.00 | LSE | 10:26:05 |
| 11 | 3301.00 | LSE | 10:26:05 |
| 479 | 3302.00 | LSE | 10:26:05 |
| 3 | 3301.00 | LSE | 10:45:35 |
| 7 | 3301.00 | LSE | 10:45:35 |
| 135 | 3301.00 | LSE | 10:45:35 |
| 60 | 3301.00 | LSE | 10:46:02 |
| 4 | 3300.00 | LSE | 10:46:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3302.00 | LSE | 10:51:45 |
| 3 | 3302.00 | LSE | 10:51:45 |
| 5 | 3302.00 | LSE | 10:51:45 |
| 6 | 3302.00 | LSE | 10:51:45 |
| 446 | 3302.00 | LSE | 10:51:45 |
| 6 | 3301.00 | LSE | 10:52:04 |
| 3 | 3301.00 | LSE | 11:00:31 |
| 4 | 3300.00 | LSE | 11:00:40 |
| 4 | 3300.00 | LSE | 11:00:40 |
| 11 | 3300.00 | LSE | 11:00:40 |
| 3 | 3299.00 | LSE | 11:00:41 |
| 4 | 3299.00 | LSE | 11:00:41 |
| 5 | 3299.00 | LSE | 11:00:41 |
| 6 | 3299.00 | LSE | 11:00:41 |
| 8 | 3299.00 | LSE | 11:00:41 |
| 1196 | 3299.00 | LSE | 11:00:41 |
| 4 | 3298.00 | LSE | 11:02:01 |
| 6 | 3297.00 | LSE | 11:02:01 |
| 7 | 3298.00 | LSE | 11:02:01 |
| 11 | 3297.00 | LSE | 11:02:01 |
| 390 | 3297.00 | LSE | 11:02:01 |
| 3 | 3296.00 | LSE | 11:03:22 |
| 6 | 3296.00 | LSE | 11:03:22 |
| 3 | 3295.00 | LSE | 11:08:05 |
| 3 | 3295.00 | LSE | 11:08:05 |
| 6 | 3295.00 | LSE | 11:08:05 |
| 336 | 3295.00 | LSE | 11:08:05 |
| 3 | 3294.00 | LSE | 11:09:34 |
| 4 | 3294.00 | LSE | 11:09:34 |
| 3 | 3293.00 | LSE | 11:09:35 |
| 4 | 3293.00 | LSE | 11:09:35 |
| 5 | 3293.00 | LSE | 11:09:35 |
| 7 | 3293.00 | LSE | 11:09:35 |
| 3 | 3292.00 | LSE | 11:14:07 |
| 96 | 3292.00 | LSE | 11:14:07 |
| 181 | 3292.00 | LSE | 11:14:07 |
| 3 | 3291.00 | LSE | 11:15:38 |
| 3 | 3291.00 | LSE | 11:15:38 |
| 4 | 3291.00 | LSE | 11:15:38 |
| 4 | 3291.00 | LSE | 11:15:38 |
| 296 | 3291.00 | LSE | 11:15:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3289.00 | LSE | 11:19:04 |
| 3 | 3289.00 | LSE | 11:19:04 |
| 4 | 3289.00 | LSE | 11:19:04 |
| 5 | 3289.00 | LSE | 11:19:04 |
| 4 | 3293.00 | LSE | 11:23:19 |
| 5 | 3293.00 | LSE | 11:23:19 |
| 6 | 3293.00 | LSE | 11:23:19 |
| 156 | 3294.00 | LSE | 11:28:08 |
| 3 | 3294.00 | LSE | 11:37:08 |
| 3 | 3294.00 | LSE | 11:47:12 |
| 4 | 3298.00 | LSE | 12:02:00 |
| 6 | 3298.00 | LSE | 12:02:00 |
| 452 | 3298.00 | LSE | 12:02:00 |
| 5 | 3296.00 | LSE | 12:07:50 |
| 6 | 3295.00 | LSE | 12:07:50 |
| 7 | 3296.00 | LSE | 12:07:50 |
| 8 | 3296.00 | LSE | 12:07:50 |
| 8 | 3296.00 | LSE | 12:07:50 |
| 8 | 3296.00 | LSE | 12:07:50 |
| 10 | 3296.00 | LSE | 12:07:50 |
| 1058 | 3296.00 | LSE | 12:07:50 |
| 4 | 3294.00 | LSE | 12:18:54 |
| 6 | 3294.00 | LSE | 12:18:54 |
| 6 | 3294.00 | LSE | 12:18:54 |
| 5 | 3293.00 | LSE | 12:19:03 |
| 9 | 3293.00 | LSE | 12:19:03 |
| 10 | 3293.00 | LSE | 12:19:03 |
| 14 | 3293.00 | LSE | 12:19:03 |
| 15 | 3293.00 | LSE | 12:19:03 |
| 19 | 3293.00 | LSE | 12:19:03 |
| 2022 | 3293.00 | LSE | 12:19:03 |
| 15 | 3306.00 | LSE | 12:45:29 |
| 15 | 3306.00 | LSE | 12:46:59 |
| 1267 | 3306.00 | LSE | 12:46:59 |
| 6 | 3305.00 | LSE | 12:47:40 |
| 14 | 3305.00 | LSE | 12:47:40 |
| 15 | 3305.00 | LSE | 12:47:40 |
| 6 | 3303.00 | LSE | 12:51:26 |
| 8 | 3303.00 | LSE | 12:51:26 |
| 9 | 3303.00 | LSE | 12:51:26 |
| 12 | 3303.00 | LSE | 12:51:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1018 | 3303.00 | LSE | 12:51:26 |
| 6 | 3302.00 | LSE | 12:52:04 |
| 8 | 3302.00 | LSE | 12:52:04 |
| 5 | 3301.00 | LSE | 12:53:55 |
| 7 | 3301.00 | LSE | 12:53:55 |
| 8 | 3301.00 | LSE | 12:53:55 |
| 9 | 3301.00 | LSE | 12:53:55 |
| 13 | 3301.00 | LSE | 12:53:55 |
| 1267 | 3301.00 | LSE | 12:53:55 |
| 13 | 3306.00 | LSE | 13:05:31 |
| 1108 | 3308.00 | LSE | 13:20:13 |
| 2 | 3309.00 | LSE | 13:20:14 |
| 14 | 3309.00 | LSE | 13:20:14 |
| 16 | 3309.00 | LSE | 13:20:14 |
| 16 | 3309.00 | LSE | 13:20:14 |
| 17 | 3309.00 | LSE | 13:20:14 |
| 17 | 3309.00 | LSE | 13:20:14 |
| 14 | 3307.00 | LSE | 13:22:17 |
| 15 | 3306.00 | LSE | 13:22:20 |
| 15 | 3306.00 | LSE | 13:22:20 |
| 16 | 3306.00 | LSE | 13:22:20 |
| 1100 | 3306.00 | LSE | 13:22:20 |
| 13 | 3306.00 | LSE | 13:36:05 |
| 41 | 3304.00 | LSE | 13:37:58 |
| 10 | 3304.00 | LSE | 13:38:02 |
| 11 | 3304.00 | LSE | 13:38:02 |
| 11 | 3304.00 | LSE | 13:38:02 |
| 392 | 3304.00 | LSE | 13:38:02 |
| 11 | 3304.00 | LSE | 13:38:04 |
| 11 | 3304.00 | LSE | 13:39:44 |
| 3 | 3303.00 | LSE | 13:44:49 |
| 5 | 3303.00 | LSE | 13:44:49 |
| 6 | 3303.00 | LSE | 13:44:49 |
| 12 | 3303.00 | LSE | 13:44:49 |
| 18 | 3303.00 | LSE | 13:44:49 |
| 1280 | 3303.00 | LSE | 13:44:49 |
| 19 | 3303.00 | LSE | 13:49:54 |
| 120 | 3303.00 | LSE | 13:49:54 |
| 15 | 3307.00 | LSE | 13:54:13 |
| 16 | 3307.00 | LSE | 13:54:13 |
| 17 | 3307.00 | LSE | 13:54:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 17 | 3307.00 | LSE | 13:54:13 |
| 579 | 3307.00 | LSE | 13:54:13 |
| 604 | 3307.00 | LSE | 13:54:13 |
| 16 | 3309.00 | LSE | 13:58:20 |
| 1206 | 3309.00 | LSE | 13:58:20 |
| 14 | 3309.00 | LSE | 14:00:11 |
| 16 | 3309.00 | LSE | 14:00:32 |
| 13 | 3310.00 | LSE | 14:01:06 |
| 17 | 3314.00 | LSE | 14:04:00 |
| 99 | 3314.00 | LSE | 14:04:00 |
| 1350 | 3314.00 | LSE | 14:04:00 |
| 6 | 3311.00 | LSE | 14:04:02 |
| 8 | 3311.00 | LSE | 14:04:02 |
| 9 | 3311.00 | LSE | 14:04:02 |
| 9 | 3311.00 | LSE | 14:04:02 |
| 14 | 3311.00 | LSE | 14:04:02 |
| 1150 | 3312.00 | LSE | 14:04:02 |
| 8 | 3309.00 | LSE | 14:04:23 |
| 9 | 3309.00 | LSE | 14:04:23 |
| 9 | 3309.00 | LSE | 14:04:23 |
| 12 | 3309.00 | LSE | 14:04:23 |
| 14 | 3309.00 | LSE | 14:04:23 |
| 269 | 3309.00 | LSE | 14:04:23 |
| 3 | 3312.00 | LSE | 14:13:20 |
| 3 | 3312.00 | LSE | 14:13:20 |
| 4 | 3312.00 | LSE | 14:13:20 |
| 6 | 3312.00 | LSE | 14:13:20 |
| 3 | 3311.00 | LSE | 14:13:31 |
| 167 | 3311.00 | LSE | 14:13:31 |
| 12 | 3315.00 | LSE | 14:22:57 |
| 15 | 3315.00 | LSE | 14:22:57 |
| 15 | 3315.00 | LSE | 14:22:57 |
| 5 | 3315.00 | LSE | 14:24:14 |
| 14 | 3315.00 | LSE | 14:24:14 |
| 67 | 3315.00 | LSE | 14:24:14 |
| 161 | 3315.00 | LSE | 14:24:14 |
| 221 | 3315.00 | LSE | 14:24:14 |
| 253 | 3315.00 | LSE | 14:24:14 |
| 401 | 3315.00 | LSE | 14:24:14 |
| 3 | 3313.00 | LSE | 14:26:04 |
| 3 | 3313.00 | LSE | 14:26:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 3314.00 | LSE | 14:26:04 |
| 3 | 3314.00 | LSE | 14:26:04 |
| 560 | 3314.00 | LSE | 14:26:04 |
| 14 | 3314.00 | LSE | 14:29:06 |
| 14 | 3318.00 | LSE | 14:30:01 |
| 17 | 3318.00 | LSE | 14:30:01 |
| 748 | 3318.00 | LSE | 14:30:01 |
| 7 | 3317.00 | LSE | 14:30:03 |
| 15 | 3316.00 | LSE | 14:30:04 |
| 16 | 3316.00 | LSE | 14:30:04 |
| 16 | 3316.00 | LSE | 14:30:04 |
| 1090 | 3316.00 | LSE | 14:30:04 |
| 14 | 3318.00 | LSE | 14:30:50 |
| 15 | 3318.00 | LSE | 14:30:50 |
| 11 | 3316.00 | LSE | 14:31:17 |
| 11 | 3316.00 | LSE | 14:31:17 |
| 4 | 3315.00 | LSE | 14:31:18 |
| 5 | 3315.00 | LSE | 14:31:18 |
| 11 | 3315.00 | LSE | 14:31:18 |
| 1006 | 3316.00 | LSE | 14:31:29 |
| 14 | 3318.00 | LSE | 14:32:03 |
| 3 | 3318.00 | LSE | 14:32:15 |
| 4 | 3318.00 | LSE | 14:32:15 |
| 9 | 3318.00 | LSE | 14:32:15 |
| 1429 | 3317.00 | LSE | 14:32:47 |
| 5 | 3316.00 | LSE | 14:32:48 |
| 8 | 3316.00 | LSE | 14:32:48 |
| 9 | 3316.00 | LSE | 14:32:48 |
| 10 | 3316.00 | LSE | 14:32:48 |
| 244 | 3316.00 | LSE | 14:32:48 |
| 506 | 3316.00 | LSE | 14:32:48 |
| 3 | 3315.00 | LSE | 14:33:04 |
| 3 | 3315.00 | LSE | 14:33:04 |
| 467 | 3315.00 | LSE | 14:33:04 |
| 3 | 3314.00 | LSE | 14:33:10 |
| 5 | 3314.00 | LSE | 14:33:10 |
| 13 | 3314.00 | LSE | 14:33:10 |
| 15 | 3314.00 | LSE | 14:33:10 |
| 247 | 3314.00 | LSE | 14:33:10 |
| 9 | 3313.00 | LSE | 14:33:33 |
| 9 | 3313.00 | LSE | 14:33:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 3313.00 | LSE | 14:33:33 |
| 12 | 3313.00 | LSE | 14:33:33 |
| 13 | 3312.00 | LSE | 14:33:33 |
| 773 | 3313.00 | LSE | 14:33:33 |
| 278 | 3311.00 | LSE | 14:34:07 |
| 3 | 3310.00 | LSE | 14:34:37 |
| 4 | 3310.00 | LSE | 14:34:37 |
| 4 | 3310.00 | LSE | 14:34:37 |
| 5 | 3310.00 | LSE | 14:34:37 |
| 5 | 3310.00 | LSE | 14:34:37 |
| 179 | 3309.00 | LSE | 14:34:38 |
| 3 | 3314.00 | LSE | 14:36:53 |
| 5 | 3313.00 | LSE | 14:37:08 |
| 69 | 3313.00 | LSE | 14:37:08 |
| 8 | 3312.00 | LSE | 14:37:13 |
| 9 | 3312.00 | LSE | 14:37:13 |
| 15 | 3313.00 | LSE | 14:39:24 |
| 16 | 3313.00 | LSE | 14:39:24 |
| 16 | 3313.00 | LSE | 14:39:24 |
| 246 | 3313.00 | LSE | 14:39:24 |
| 1061 | 3313.00 | LSE | 14:39:24 |
| 14 | 3313.00 | LSE | 14:40:31 |
| 13 | 3317.00 | LSE | 14:42:24 |
| 14 | 3317.00 | LSE | 14:42:24 |
| 15 | 3317.00 | LSE | 14:42:24 |
| 17 | 3317.00 | LSE | 14:42:24 |
| 349 | 3317.00 | LSE | 14:42:24 |
| 433 | 3317.00 | LSE | 14:42:24 |
| 3 | 3316.00 | LSE | 14:42:41 |
| 1133 | 3316.00 | LSE | 14:42:41 |
| 14 | 3315.00 | LSE | 14:42:44 |
| 13 | 3316.00 | LSE | 14:44:37 |
| 14 | 3316.00 | LSE | 14:44:37 |
| 14 | 3316.00 | LSE | 14:44:37 |
| 14 | 3316.00 | LSE | 14:44:37 |
| 206 | 3316.00 | LSE | 14:45:23 |
| 208 | 3316.00 | LSE | 14:45:23 |
| 888 | 3316.00 | LSE | 14:45:23 |
| 7 | 3314.00 | LSE | 14:45:39 |
| 8 | 3314.00 | LSE | 14:45:39 |
| 14 | 3314.00 | LSE | 14:45:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 3314.00 | LSE | 14:45:39 |
| 66 | 3314.00 | LSE | 14:45:39 |
| 1250 | 3314.00 | LSE | 14:45:39 |
| 10 | 3313.00 | LSE | 14:45:41 |
| 14 | 3313.00 | LSE | 14:45:41 |
| 916 | 3313.00 | LSE | 14:45:41 |
| 13 | 3312.00 | LSE | 14:45:42 |
| 6 | 3311.00 | LSE | 14:46:10 |
| 6 | 3311.00 | LSE | 14:46:10 |
| 9 | 3311.00 | LSE | 14:46:10 |
| 13 | 3311.00 | LSE | 14:46:10 |
| 167 | 3311.00 | LSE | 14:46:10 |
| 3 | 3313.00 | LSE | 14:47:33 |
| 66 | 3313.00 | LSE | 14:47:33 |
| 5 | 3314.00 | LSE | 14:49:17 |
| 77 | 3314.00 | LSE | 14:49:17 |
| 3 | 3314.00 | LSE | 14:50:20 |
| 3 | 3315.00 | LSE | 14:51:53 |
| 13 | 3315.00 | LSE | 14:51:53 |
| 225 | 3315.00 | LSE | 14:51:53 |
| 3 | 3312.00 | LSE | 14:53:00 |
| 5 | 3312.00 | LSE | 14:53:00 |
| 6 | 3312.00 | LSE | 14:53:00 |
| 8 | 3313.00 | LSE | 14:53:00 |
| 9 | 3312.00 | LSE | 14:53:00 |
| 9 | 3313.00 | LSE | 14:53:00 |
| 10 | 3313.00 | LSE | 14:53:00 |
| 10 | 3313.00 | LSE | 14:53:00 |
| 10 | 3313.00 | LSE | 14:53:00 |
| 393 | 3312.00 | LSE | 14:53:00 |
| 858 | 3313.00 | LSE | 14:53:00 |
| 3 | 3311.00 | LSE | 14:53:28 |
| 4 | 3311.00 | LSE | 14:53:28 |
| 10 | 3311.00 | LSE | 14:53:28 |
| 239 | 3311.00 | LSE | 14:53:28 |
| 13 | 3314.00 | LSE | 14:56:03 |
| 13 | 3314.00 | LSE | 14:56:03 |
| 4 | 3314.00 | LSE | 14:57:10 |
| 227 | 3314.00 | LSE | 14:57:10 |
| 3 | 3313.00 | LSE | 14:57:22 |
| 14 | 3313.00 | LSE | 14:57:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 14 | 3315.00 | LSE | 14:59:40 |
| 18 | 3315.00 | LSE | 14:59:40 |
| 1019 | 3315.00 | LSE | 14:59:40 |
| 14 | 3317.00 | LSE | 15:01:42 |
| 868 | 3317.00 | LSE | 15:01:42 |
| 68 | 3317.00 | LSE | 15:02:23 |
| 1177 | 3317.00 | LSE | 15:02:23 |
| 14 | 3316.00 | LSE | 15:02:27 |
| 15 | 3316.00 | LSE | 15:02:27 |
| 16 | 3316.00 | LSE | 15:02:27 |
| 17 | 3316.00 | LSE | 15:02:27 |
| 693 | 3316.00 | LSE | 15:02:27 |
| 14 | 3317.00 | LSE | 15:04:26 |
| 1460 | 3317.00 | LSE | 15:05:52 |
| 14 | 3319.00 | LSE | 15:07:01 |
| 25 | 3319.00 | LSE | 15:07:01 |
| 19 | 3320.00 | LSE | 15:07:36 |
| 16 | 3319.00 | LSE | 15:07:37 |
| 21 | 3319.00 | LSE | 15:07:37 |
| 21 | 3319.00 | LSE | 15:07:37 |
| 14 | 3319.00 | LSE | 15:08:02 |
| 16 | 3319.00 | LSE | 15:08:02 |
| 20 | 3318.00 | LSE | 15:08:05 |
| 15 | 3319.00 | LSE | 15:10:35 |
| 42 | 3319.00 | LSE | 15:10:35 |
| 1354 | 3319.00 | LSE | 15:10:35 |
| 14 | 3321.00 | LSE | 15:11:44 |
| 206 | 3321.00 | LSE | 15:12:23 |
| 251 | 3321.00 | LSE | 15:12:23 |
| 1045 | 3321.00 | LSE | 15:12:23 |
| 15 | 3323.00 | LSE | 15:13:16 |
| 13 | 3322.00 | LSE | 15:13:47 |
| 16 | 3322.00 | LSE | 15:13:47 |
| 20 | 3322.00 | LSE | 15:13:47 |
| 9 | 3320.00 | LSE | 15:14:06 |
| 13 | 3320.00 | LSE | 15:14:06 |
| 15 | 3320.00 | LSE | 15:14:06 |
| 461 | 3320.00 | LSE | 15:14:06 |
| 5 | 3318.00 | LSE | 15:14:46 |
| 5 | 3319.00 | LSE | 15:14:46 |
| 10 | 3319.00 | LSE | 15:14:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 11 | 3318.00 | LSE | 15:14:46 |
| 294 | 3318.00 | LSE | 15:14:46 |
| 647 | 3318.00 | LSE | 15:14:46 |
| 11 | 3317.00 | LSE | 15:16:06 |
| 14 | 3317.00 | LSE | 15:16:06 |
| 13 | 3316.00 | LSE | 15:16:30 |
| 14 | 3316.00 | LSE | 15:16:30 |
| 14 | 3316.00 | LSE | 15:16:30 |
| 858 | 3316.00 | LSE | 15:16:30 |
| 5 | 3315.00 | LSE | 15:17:39 |
| 5 | 3315.00 | LSE | 15:17:39 |
| 4 | 3314.00 | LSE | 15:17:50 |
| 4 | 3314.00 | LSE | 15:17:50 |
| 546 | 3314.00 | LSE | 15:17:50 |
| 3 | 3313.00 | LSE | 15:18:21 |
| 6 | 3313.00 | LSE | 15:18:21 |
| 472 | 3313.00 | LSE | 15:18:21 |
| 10 | 3312.00 | LSE | 15:19:02 |
| 4 | 3311.00 | LSE | 15:21:18 |
| 9 | 3311.00 | LSE | 15:21:18 |
| 10 | 3311.00 | LSE | 15:21:18 |
| 605 | 3311.00 | LSE | 15:21:18 |
| 14 | 3312.00 | LSE | 15:24:03 |
| 15 | 3312.00 | LSE | 15:24:03 |
| 15 | 3312.00 | LSE | 15:24:03 |
| 1123 | 3312.00 | LSE | 15:24:03 |
| 15 | 3313.00 | LSE | 15:24:20 |
| 15 | 3313.00 | LSE | 15:26:16 |
| 21 | 3313.00 | LSE | 15:26:16 |
| 12 | 3313.00 | LSE | 15:26:36 |
| 14 | 3313.00 | LSE | 15:26:36 |
| 15 | 3313.00 | LSE | 15:26:36 |
| 16 | 3312.00 | LSE | 15:27:18 |
| 1434 | 3312.00 | LSE | 15:27:18 |
| 14 | 3311.00 | LSE | 15:27:20 |
| 14 | 3311.00 | LSE | 15:27:20 |
| 13 | 3312.00 | LSE | 15:28:21 |
| 13 | 3312.00 | LSE | 15:28:21 |
| 16 | 3312.00 | LSE | 15:28:21 |
| 167 | 3312.00 | LSE | 15:28:21 |
| 960 | 3312.00 | LSE | 15:28:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 3313.00 | LSE | 15:30:42 |
| 14 | 3313.00 | LSE | 15:30:42 |
| 14 | 3313.00 | LSE | 15:30:42 |
| 16 | 3313.00 | LSE | 15:30:42 |
| 395 | 3312.00 | LSE | 15:31:09 |
| 808 | 3312.00 | LSE | 15:31:09 |
| 15 | 3314.00 | LSE | 15:32:20 |
| 114 | 3314.00 | LSE | 15:32:20 |
| 1 | 3315.00 | LSE | 15:32:59 |
| 16 | 3315.00 | LSE | 15:32:59 |
| 17 | 3315.00 | LSE | 15:32:59 |
| 5 | 3314.00 | LSE | 15:33:46 |
| 11 | 3314.00 | LSE | 15:33:46 |
| 14 | 3314.00 | LSE | 15:33:46 |
| 20 | 3314.00 | LSE | 15:33:46 |
| 80 | 3314.00 | LSE | 15:33:46 |
| 80 | 3314.00 | LSE | 15:33:46 |
| 1581 | 3314.00 | LSE | 15:33:46 |
| 17 | 3314.00 | LSE | 15:34:04 |
| 1373 | 3314.00 | LSE | 15:34:04 |
| 8 | 3313.00 | LSE | 15:34:06 |
| 14 | 3313.00 | LSE | 15:34:06 |
| 16 | 3313.00 | LSE | 15:34:06 |
| 8 | 3312.00 | LSE | 15:34:30 |
| 14 | 3312.00 | LSE | 15:34:30 |
| 1589 | 3312.00 | LSE | 15:34:30 |
| 9 | 3311.00 | LSE | 15:34:32 |
| 10 | 3311.00 | LSE | 15:34:32 |
| 16 | 3312.00 | LSE | 15:38:07 |
| 4 | 3310.00 | LSE | 15:40:22 |
| 4 | 3310.00 | LSE | 15:40:22 |
| 5 | 3310.00 | LSE | 15:40:22 |
| 6 | 3310.00 | LSE | 15:40:22 |
| 14 | 3310.00 | LSE | 15:40:22 |
| 767 | 3310.00 | LSE | 15:40:22 |
| 3 | 3309.00 | LSE | 15:41:11 |
| 5 | 3309.00 | LSE | 15:41:11 |
| 5 | 3309.00 | LSE | 15:41:11 |
| 6 | 3309.00 | LSE | 15:41:11 |
| 16 | 3309.00 | LSE | 15:41:11 |
| 14 | 3310.00 | LSE | 15:42:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 29 | 3310.00 | LSE | 15:42:20 |
| 239 | 3310.00 | LSE | 15:42:20 |
| 1143 | 3310.00 | LSE | 15:42:20 |
| 12 | 3309.00 | LSE | 15:42:47 |
| 14 | 3309.00 | LSE | 15:42:47 |
| 15 | 3309.00 | LSE | 15:42:47 |
| 5 | 3308.00 | LSE | 15:43:59 |
| 7 | 3308.00 | LSE | 15:43:59 |
| 7 | 3308.00 | LSE | 15:43:59 |
| 8 | 3308.00 | LSE | 15:43:59 |
| 913 | 3308.00 | LSE | 15:43:59 |
| 17 | 3307.00 | LSE | 15:45:02 |
| 6 | 3306.00 | LSE | 15:45:08 |
| 10 | 3306.00 | LSE | 15:45:08 |
| 12 | 3306.00 | LSE | 15:45:08 |
| 15 | 3306.00 | LSE | 15:45:08 |
| 6 | 3305.00 | LSE | 15:46:30 |
| 243 | 3305.00 | LSE | 15:46:30 |
| 1034 | 3305.00 | LSE | 15:46:30 |
| 5 | 3304.00 | LSE | 15:46:48 |
| 6 | 3303.00 | LSE | 15:46:48 |
| 6 | 3303.00 | LSE | 15:46:48 |
| 7 | 3304.00 | LSE | 15:46:48 |
| 9 | 3304.00 | LSE | 15:46:48 |
| 16 | 3304.00 | LSE | 15:46:48 |
| 576 | 3304.00 | LSE | 15:46:48 |
| 12 | 3304.00 | LSE | 15:51:00 |
| 14 | 3304.00 | LSE | 15:51:00 |
| 14 | 3304.00 | LSE | 15:51:00 |
| 15 | 3304.00 | LSE | 15:51:00 |
| 15 | 3304.00 | LSE | 15:51:00 |
| 1456 | 3304.00 | LSE | 15:51:00 |
| 13 | 3303.00 | LSE | 15:51:50 |
| 13 | 3303.00 | LSE | 15:51:50 |
| 16 | 3303.00 | LSE | 15:51:50 |
| 16 | 3303.00 | LSE | 15:51:50 |
| 16 | 3303.00 | LSE | 15:51:50 |
| 308 | 3303.00 | LSE | 15:51:50 |
| 340 | 3303.00 | LSE | 15:51:50 |
| 947 | 3303.00 | LSE | 15:51:50 |
| 14 | 3303.00 | LSE | 15:55:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 16 | 3303.00 | LSE | 15:55:16 |
| 16 | 3303.00 | LSE | 15:55:16 |
| 17 | 3303.00 | LSE | 15:55:16 |
| 20 | 3303.00 | LSE | 15:55:16 |
| 1379 | 3303.00 | LSE | 15:55:16 |
| 23 | 3305.00 | LSE | 15:59:26 |
| 24 | 3305.00 | LSE | 15:59:26 |
| 26 | 3305.00 | LSE | 15:59:26 |
| 27 | 3305.00 | LSE | 15:59:26 |
| 28 | 3305.00 | LSE | 15:59:26 |
| 398 | 3305.00 | LSE | 15:59:26 |
| 2058 | 3305.00 | LSE | 15:59:26 |
| 17 | 3303.00 | LSE | 16:01:01 |
| 18 | 3303.00 | LSE | 16:01:01 |
| 19 | 3303.00 | LSE | 16:01:01 |
| 20 | 3303.00 | LSE | 16:01:01 |
| 20 | 3303.00 | LSE | 16:01:01 |
| 369 | 3303.00 | LSE | 16:01:01 |
| 1273 | 3303.00 | LSE | 16:01:01 |
| 16 | 3302.00 | LSE | 16:01:47 |
| 17 | 3302.00 | LSE | 16:01:47 |
| 21 | 3302.00 | LSE | 16:01:47 |
| 21 | 3302.00 | LSE | 16:01:47 |
| 140 | 3302.00 | LSE | 16:01:47 |
| 9 | 3301.00 | LSE | 16:03:02 |
| 10 | 3301.00 | LSE | 16:03:02 |
| 11 | 3301.00 | LSE | 16:03:02 |
| 14 | 3301.00 | LSE | 16:03:02 |
| 247 | 3301.00 | LSE | 16:03:02 |
| 600 | 3301.00 | LSE | 16:03:02 |
| 1127 | 3301.00 | LSE | 16:03:02 |
| 4 | 3300.00 | LSE | 16:03:03 |
| 9 | 3300.00 | LSE | 16:03:03 |
| 15 | 3300.00 | LSE | 16:03:03 |
| 16 | 3300.00 | LSE | 16:03:03 |
| 20 | 3300.00 | LSE | 16:03:03 |
| 46 | 3300.00 | LSE | 16:03:03 |
| 30 | 3300.00 | LSE | 16:03:22 |
| 20 | 3300.00 | LSE | 16:04:04 |
| 13 | 3300.00 | LSE | 16:05:00 |
| 17 | 3300.00 | LSE | 16:05:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 13 | 3301.00 | LSE | 16:06:13 |
| 14 | 3301.00 | LSE | 16:06:13 |
| 14 | 3301.00 | LSE | 16:06:13 |
| 2473 | 3301.00 | LSE | 16:06:13 |
| 16 | 3304.00 | LSE | 16:07:10 |
| 13 | 3304.00 | LSE | 16:08:04 |
| 14 | 3304.00 | LSE | 16:08:04 |
| 16 | 3304.00 | LSE | 16:08:04 |
| 14 | 3304.00 | LSE | 16:10:02 |
| 14 | 3304.00 | LSE | 16:10:02 |
| 15 | 3304.00 | LSE | 16:10:02 |
| 16 | 3304.00 | LSE | 16:10:02 |
| 15 | 3305.00 | LSE | 16:11:25 |
| 17 | 3305.00 | LSE | 16:11:25 |
| 27 | 3305.00 | LSE | 16:11:25 |
| 96 | 3305.00 | LSE | 16:11:25 |
| 1131 | 3305.00 | LSE | 16:11:25 |
| 14 | 3305.00 | LSE | 16:12:44 |
| 273 | 3305.00 | LSE | 16:12:44 |
| 1822 | 3305.00 | LSE | 16:12:44 |
| 13 | 3305.00 | LSE | 16:13:31 |
| 91 | 3305.00 | LSE | 16:13:31 |
| 391 | 3305.00 | LSE | 16:13:31 |
| 460 | 3305.00 | LSE | 16:13:31 |
| 617 | 3305.00 | LSE | 16:13:31 |
| 15 | 3305.00 | LSE | 16:14:38 |
| 15 | 3305.00 | LSE | 16:14:38 |
| 2068 | 3305.00 | LSE | 16:14:38 |
| 14 | 3304.00 | LSE | 16:14:46 |
| 15 | 3304.00 | LSE | 16:14:46 |
| 32 | 3304.00 | LSE | 16:14:46 |
| 19 | 3305.00 | LSE | 16:16:01 |
| 2258 | 3305.00 | LSE | 16:16:01 |
| 18 | 3305.00 | LSE | 16:19:07 |
| 26 | 3305.00 | LSE | 16:19:07 |
| 40 | 3305.00 | LSE | 16:19:07 |
| 1953 | 3305.00 | LSE | 16:19:07 |
| 13 | 3304.00 | LSE | 16:21:02 |
| 18 | 3304.00 | LSE | 16:21:02 |
| 22 | 3304.00 | LSE | 16:21:02 |
| 43 | 3304.00 | LSE | 16:21:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 45 | 3304.00 | LSE | 16:21:02 |
| 2718 | 3304.00 | LSE | 16:21:02 |
| 16 | 3303.00 | LSE | 16:21:09 |
| 17 | 3303.00 | LSE | 16:21:09 |
| 19 | 3303.00 | LSE | 16:21:09 |
| 22 | 3303.00 | LSE | 16:21:09 |
| 35 | 3303.00 | LSE | 16:21:09 |
| 1989 | 3303.00 | LSE | 16:21:09 |
| 22 | 3305.00 | LSE | 16:24:13 |
| 25 | 3305.00 | LSE | 16:24:13 |
| 33 | 3305.00 | LSE | 16:24:13 |
| 20 | 3305.00 | LSE | 16:25:05 |
| 22 | 3305.00 | LSE | 16:25:05 |
| 27 | 3305.00 | LSE | 16:25:05 |
| 2 | 3304.00 | LSE | 16:25:35 |
| 11 | 3304.00 | LSE | 16:25:35 |
| 22 | 3304.00 | LSE | 16:25:35 |
| 30 | 3304.00 | LSE | 16:25:35 |
| 1099 | 3304.00 | LSE | 16:25:35 |
| 28 | 3304.00 | LSE | 16:25:43 |
| 39 | 3304.00 | LSE | 16:25:43 |
| 1867 | 3304.00 | LSE | 16:25:43 |
| 16 | 3305.00 | LSE | 16:26:06 |
| 16 | 3305.00 | LSE | 16:26:06 |
| 19 | 3305.00 | LSE | 16:26:06 |
| 12 | 3305.00 | LSE | 16:26:20 |
| 19 | 3304.00 | LSE | 16:26:30 |
| 22 | 3304.00 | LSE | 16:26:30 |
| 2162 | 3304.00 | LSE | 16:26:30 |
| 14 | 3303.00 | LSE | 16:26:40 |
| 16 | 3303.00 | LSE | 16:26:40 |
| 21 | 3303.00 | LSE | 16:26:40 |
| 40 | 3303.00 | LSE | 16:26:40 |
| 218 | 3303.00 | LSE | 16:26:40 |
| 269 | 3304.00 | LSE | 16:28:28 |
| 277 | 3304.00 | LSE | 16:28:28 |
| 909 | 3304.00 | LSE | 16:28:28 |
| 5 | 3305.00 | LSE | 16:28:58 |
| 204 | 3305.00 | LSE | 16:28:58 |
| 271 | 3305.00 | LSE | 16:28:58 |
| 301 | 3305.00 | LSE | 16:28:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 395 | 3305.00 | LSE | 16:28:58 |
| 3 | 3305.00 | LSE | 16:28:59 |
| 8 | 3305.00 | LSE | 16:28:59 |
| 12 | 3305.00 | LSE | 16:28:59 |
| 4 | 3304.00 | LSE | 16:29:03 |
| 7 | 3304.00 | LSE | 16:29:03 |
| 14 | 3304.00 | LSE | 16:29:03 |
| 19 | 3304.00 | LSE | 16:29:03 |
| 1143 | 3304.00 | LSE | 16:29:03 |
| 8 | 3306.00 | LSE | 16:29:22 |
| 6 | 3306.00 | LSE | 16:29:24 |
| 2 | 3306.00 | LSE | 16:29:33 |
| 2 | 3306.00 | LSE | 16:29:33 |
| 2 | 3306.00 | LSE | 16:29:33 |
| 3 | 3306.00 | LSE | 16:29:33 |
| 3 | 3306.00 | LSE | 16:29:33 |
| 5 | 3306.00 | LSE | 16:29:33 |
| 10 | 3306.00 | LSE | 16:29:33 |
| 424 | 3306.00 | LSE | 16:29:36 |
| 4 | 3306.00 | LSE | 16:29:42 |
| 220 | 3306.00 | LSE | 16:29:43 |
| 1 | 3306.00 | LSE | 16:29:44 |
| 5 | 3306.00 | LSE | 16:29:44 |
| 2 | 3306.00 | LSE | 16:29:45 |
| 4 | 3306.00 | LSE | 16:29:45 |
| 1 | 3306.00 | LSE | 16:29:46 |
| 2 | 3306.00 | LSE | 16:29:46 |
| 2 | 3306.00 | LSE | 16:29:46 |
| 3 | 3306.00 | LSE | 16:29:46 |
| 4 | 3306.00 | LSE | 16:29:46 |
| 5 | 3306.00 | LSE | 16:29:46 |
| 22 | 3306.00 | LSE | 16:29:48 |
| 27 | 3306.00 | LSE | 16:29:48 |
| 182 | 3306.00 | LSE | 16:29:48 |
| 1 | 3306.00 | LSE | 16:29:49 |
| 1 | 3306.00 | LSE | 16:29:49 |
| 1 | 3306.00 | LSE | 16:29:51 |
| 1 | 3306.00 | LSE | 16:29:51 |
| 2 | 3306.00 | LSE | 16:29:51 |
| 2 | 3306.00 | LSE | 16:29:51 |
| 7 | 3306.00 | LSE | 16:29:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 6 | 3306.00 | LSE | 16:29:52 |
| 24 | 3306.00 | LSE | 16:29:53 |
| 43 | 3306.00 | LSE | 16:29:53 |
| 87 | 3306.00 | LSE | 16:29:53 |
| 300 | 3306.00 | LSE | 16:29:53 |
| 4 | 3306.00 | LSE | 16:29:54 |
| 6 | 3306.00 | LSE | 16:29:54 |
| 4 | 3307.00 | LSE | 16:29:56 |

---

<br>