# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000129
**Filing Date:** 2023-3
**Character Count:** 105119
**Document Hash:** d1ad9ad20d5c786f147078483319ab23
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000129.hdr.sgml**: 20230331

**ACCESSION NUMBER**: 0000929869-23-000129

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230331

**FILED AS OF DATE**: 20230331

**DATE AS OF CHANGE**: 20230331

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23785836

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/31/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.31.2023 |

---

------

## Exhibit 99.1

31 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 188,000 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,816,154 ordinary shares in treasury, and has 1,904,467,245 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,016,087 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 31 March 2023 |
| Number of ordinary shares purchased: | 188,000 |
| Highest price paid per share (p): | 2630 |
| Lowest price paid per share (p):  | 2601 |
| Volume weighted average price paid per share (p): | 2617.6414 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;31-Mar-2023 07:01:44 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000002535-E0DzMRexzpdf20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:02:20 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000002535-E0DzMRexzr4g20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:03:17 | &nbsp;&nbsp;1092 | &nbsp;&nbsp;2603.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003051-E0DzMRexztBH20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:03:17 | &nbsp;&nbsp;757 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000002296-E0DzMRexztDS20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:03:17 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000002296-E0DzMRexztDQ20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:03:17 | &nbsp;&nbsp;580 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000002519-E0DzMRexztDU20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:05:14 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2601.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000003770-E0DzMRexzyu620230331 |
| &nbsp;&nbsp;31-Mar-2023 07:06:01 | &nbsp;&nbsp;1138 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004070-E0DzMRey01eW20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:08:49 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005167-E0DzMRey094B20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:09:16 | &nbsp;&nbsp;952 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005167-E0DzMRey0A8620230331 |
| &nbsp;&nbsp;31-Mar-2023 07:09:21 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2604.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000005683-E0DzMRey0AIe20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:09:47 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004732-E0DzMRey0B8g20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:10:11 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2602.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000004732-E0DzMRey0CRV20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 07:11:01 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000007058-E0DzMRey0EwV20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:12:06 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007858-E0DzMRey0Gt520230331 |
| &nbsp;&nbsp;31-Mar-2023 07:12:09 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2605.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000007858-E0DzMRey0GyK20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:13:40 | &nbsp;&nbsp;1036 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008748-E0DzMRey0Jcv20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:14:27 | &nbsp;&nbsp;450 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008410-E0DzMRey0LXT20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:14:27 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000008410-E0DzMRey0LXR20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:15:30 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009931-E0DzMRey0NT720230331 |
| &nbsp;&nbsp;31-Mar-2023 07:15:31 | &nbsp;&nbsp;709 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000009931-E0DzMRey0NW820230331 |
| &nbsp;&nbsp;31-Mar-2023 07:16:01 | &nbsp;&nbsp;1007 | &nbsp;&nbsp;2607.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000010315-E0DzMRey0OT820230331 |
| &nbsp;&nbsp;31-Mar-2023 07:17:16 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2606.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000008689-E0DzMRey0S6i20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:17:56 | &nbsp;&nbsp;1109 | &nbsp;&nbsp;2608.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000011522-E0DzMRey0TqJ20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:19:36 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012790-E0DzMRey0X5k20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:20:23 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012790-E0DzMRey0Z6g20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:20:23 | &nbsp;&nbsp;659 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012790-E0DzMRey0Z6e20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:21:11 | &nbsp;&nbsp;712 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000013769-E0DzMRey0aw620230331 |
| &nbsp;&nbsp;31-Mar-2023 07:21:16 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000012681-E0DzMRey0b5F20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:23:11 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2610.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015108-E0DzMRey0fOj20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:24:19 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000014882-E0DzMRey0gyy20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:24:49 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2609.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000015946-E0DzMRey0hrX20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:26:02 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017138-E0DzMRey0kl320230331 |
| &nbsp;&nbsp;31-Mar-2023 07:26:40 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000017138-E0DzMRey0mgR20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:29:03 | &nbsp;&nbsp;655 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000018116-E0DzMRey0rxf20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:30:00 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000017875-E0DzMRey0tyu20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:30:56 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019626-E0DzMRey0wzP20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:30:56 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019626-E0DzMRey0wzR20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:31:02 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000019846-E0DzMRey0x7V20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:31:13 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000019607-E0DzMRey0xNk20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:34:26 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000021619-E0DzMRey13AC20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:34:26 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000020484-E0DzMRey13AA20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:37:51 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000022765-E0DzMRey198920230331 |
| &nbsp;&nbsp;31-Mar-2023 07:40:27 | &nbsp;&nbsp;807 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000024349-E0DzMRey1DPa20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:41:03 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025227-E0DzMRey1EDP20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:41:03 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025227-E0DzMRey1EDT20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:41:03 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025227-E0DzMRey1EDN20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:41:03 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025227-E0DzMRey1EDR20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:41:03 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000025227-E0DzMRey1EDV20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:42:43 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026159-E0DzMRey1H4W20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:42:43 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026159-E0DzMRey1H4a20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:42:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026159-E0DzMRey1H4c20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:42:43 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026159-E0DzMRey1H4Y20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:44:04 | &nbsp;&nbsp;638 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000025839-E0DzMRey1IaN20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:45:13 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027180-E0DzMRey1Jye20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:45:13 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000027180-E0DzMRey1Jyc20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:46:17 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000026696-E0DzMRey1Ltb20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:49:14 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000028363-E0DzMRey1Q8R20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:50:56 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000026788-E0DzMRey1SJ020230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 07:52:30 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029838-E0DzMRey1Tv320230331 |
| &nbsp;&nbsp;31-Mar-2023 07:52:30 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029838-E0DzMRey1Tv720230331 |
| &nbsp;&nbsp;31-Mar-2023 07:52:30 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000029838-E0DzMRey1Tv520230331 |
| &nbsp;&nbsp;31-Mar-2023 07:54:06 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030095-E0DzMRey1VvJ20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:55:59 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000030367-E0DzMRey1Ym620230331 |
| &nbsp;&nbsp;31-Mar-2023 07:57:44 | &nbsp;&nbsp;700 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032055-E0DzMRey1cTp20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:59:23 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033009-E0DzMRey1fkq20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:59:23 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033009-E0DzMRey1fku20230331 |
| &nbsp;&nbsp;31-Mar-2023 07:59:23 | &nbsp;&nbsp;248 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000033009-E0DzMRey1fks20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:00:18 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000029683-E0DzMRey1hQo20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:01:22 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033601-E0DzMRey1j2x20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:01:55 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033755-E0DzMRey1jfh20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:03:33 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000033755-E0DzMRey1mKH20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:03:33 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000034353-E0DzMRey1mKJ20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:06:03 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036030-E0DzMRey1qko20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:06:03 | &nbsp;&nbsp;221 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000036030-E0DzMRey1qkm20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:06:31 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000032372-E0DzMRey1raT20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:07:43 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037072-E0DzMRey1tPg20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:09:23 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037661-E0DzMRey1vnj20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:09:23 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037661-E0DzMRey1vnn20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:09:23 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037661-E0DzMRey1vnl20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:09:23 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000037661-E0DzMRey1vnp20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:15:23 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039519-E0DzMRey23qz20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:15:23 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039519-E0DzMRey23qx20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:15:23 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039519-E0DzMRey23qv20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:15:23 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039519-E0DzMRey23r120230331 |
| &nbsp;&nbsp;31-Mar-2023 08:16:03 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039734-E0DzMRey24Fg20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:16:03 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039734-E0DzMRey24Fe20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:16:03 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039734-E0DzMRey24Fk20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:16:03 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000039734-E0DzMRey24Fi20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:16:03 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000039486-E0DzMRey24GT20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:19:23 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000041144-E0DzMRey28fD20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:19:53 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041532-E0DzMRey29R720230331 |
| &nbsp;&nbsp;31-Mar-2023 08:19:53 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000041532-E0DzMRey29R520230331 |
| &nbsp;&nbsp;31-Mar-2023 08:22:03 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042738-E0DzMRey2Che20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:22:03 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042738-E0DzMRey2Chg20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:22:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042679-E0DzMRey2DbN20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:22:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042679-E0DzMRey2DbL20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:22:43 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000042679-E0DzMRey2DbP20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:23:43 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043435-E0DzMRey2FUM20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:23:43 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043435-E0DzMRey2FUK20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:23:43 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000043435-E0DzMRey2FUO20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:26:35 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042364-E0DzMRey2L2O20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:26:35 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000042364-E0DzMRey2L2Q20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:26:47 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000044758-E0DzMRey2LGf20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:26:47 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000040866-E0DzMRey2LGb20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 08:28:13 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045544-E0DzMRey2NFc20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:28:13 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045544-E0DzMRey2NFe20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:28:13 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045544-E0DzMRey2NFg20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:29:23 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045894-E0DzMRey2Ooh20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:29:23 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045894-E0DzMRey2Ood20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:29:23 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000045894-E0DzMRey2Oof20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:29:32 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000046220-E0DzMRey2PAk20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:31:03 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046609-E0DzMRey2R9F20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:31:03 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000046609-E0DzMRey2R9D20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:32:43 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000047652-E0DzMRey2TGe20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:34:54 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000045368-E0DzMRey2Vnc20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:38:17 | &nbsp;&nbsp;508 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049967-E0DzMRey2aCf20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:38:17 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049967-E0DzMRey2aCn20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:38:17 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049967-E0DzMRey2aCi20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:38:17 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000049967-E0DzMRey2aCd20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:39:09 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050758-E0DzMRey2bGy20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:39:14 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000050758-E0DzMRey2bMy20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:40:02 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051165-E0DzMRey2c9x20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:40:02 | &nbsp;&nbsp;947 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000051165-E0DzMRey2c9z20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:41:41 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000048479-E0DzMRey2e2v20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:42:43 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051781-E0DzMRey2fVd20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:42:43 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051781-E0DzMRey2fVf20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:42:43 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000051781-E0DzMRey2fVh20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:44:23 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052414-E0DzMRey2gzs20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:47:01 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053082-E0DzMRey2k0k20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:47:01 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000053082-E0DzMRey2k0m20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:48:42 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054010-E0DzMRey2lnd20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:48:42 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054010-E0DzMRey2lnf20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:49:20 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000052940-E0DzMRey2mXz20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:49:24 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000054569-E0DzMRey2maZ20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:51:10 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054766-E0DzMRey2oTF20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:51:10 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054766-E0DzMRey2oTJ20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:51:10 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000054766-E0DzMRey2oTH20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:52:45 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055292-E0DzMRey2qFE20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:52:45 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000055292-E0DzMRey2qFC20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:56:05 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000056801-E0DzMRey2uKA20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:58:45 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057387-E0DzMRey2wuX20230331 |
| &nbsp;&nbsp;31-Mar-2023 08:58:45 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000057387-E0DzMRey2wuV20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:00:06 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000058547-E0DzMRey2z1x20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:02:08 | &nbsp;&nbsp;750 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000058756-E0DzMRey32YD20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:02:12 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000055164-E0DzMRey32jG20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:02:45 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059881-E0DzMRey33RN20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:02:45 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000059881-E0DzMRey33RP20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:04:25 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000060546-E0DzMRey35i920230331 |
| &nbsp;&nbsp;31-Mar-2023 09:06:09 | &nbsp;&nbsp;474 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061298-E0DzMRey385a20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:07:45 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000061931-E0DzMRey3AHm20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 09:09:25 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000062573-E0DzMRey3CsG20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:09:42 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000062114-E0DzMRey3DCT20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:12:55 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063134-E0DzMRey3GEz20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:12:55 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063134-E0DzMRey3GEu20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:12:55 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063134-E0DzMRey3GEr20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:12:58 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063134-E0DzMRey3GHs20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:12:58 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000063134-E0DzMRey3GHu20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:15:07 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000063019-E0DzMRey3IN820230331 |
| &nbsp;&nbsp;31-Mar-2023 09:16:44 | &nbsp;&nbsp;586 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064515-E0DzMRey3KIV20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:20:40 | &nbsp;&nbsp;704 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000065711-E0DzMRey3OZ920230331 |
| &nbsp;&nbsp;31-Mar-2023 09:21:05 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065572-E0DzMRey3Owr20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:21:05 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065572-E0DzMRey3Owp20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:22:45 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065949-E0DzMRey3QQP20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:22:45 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065949-E0DzMRey3QQT20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:22:45 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065949-E0DzMRey3QQN20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:22:45 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000065949-E0DzMRey3QQR20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:23:22 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000064979-E0DzMRey3Qzu20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:24:25 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066491-E0DzMRey3Roh20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:24:25 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066491-E0DzMRey3Rof20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:24:25 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000066491-E0DzMRey3Roj20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:25:44 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066999-E0DzMRey3T7O20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:25:44 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000066999-E0DzMRey3T7S20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:29:16 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067962-E0DzMRey3WkS20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:32:01 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067481-E0DzMRey3aAW20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:32:01 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067481-E0DzMRey3aAT20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:32:01 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000067481-E0DzMRey3aAR20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:32:45 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069257-E0DzMRey3b0O20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:32:45 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000069257-E0DzMRey3b0M20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:34:14 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070188-E0DzMRey3ceq20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:34:25 | &nbsp;&nbsp;596 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070413-E0DzMRey3cwm20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:36:05 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070890-E0DzMRey3eR820230331 |
| &nbsp;&nbsp;31-Mar-2023 09:36:05 | &nbsp;&nbsp;334 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070890-E0DzMRey3eRA20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:36:05 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000070890-E0DzMRey3eRC20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:36:36 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000067993-E0DzMRey3erz20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:38:26 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070816-E0DzMRey3gMH20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:39:34 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071421-E0DzMRey3hM420230331 |
| &nbsp;&nbsp;31-Mar-2023 09:39:34 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000071421-E0DzMRey3hM620230331 |
| &nbsp;&nbsp;31-Mar-2023 09:41:05 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072056-E0DzMRey3iZA20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:42:05 | &nbsp;&nbsp;14 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073017-E0DzMRey3jGI20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:42:05 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073017-E0DzMRey3jGK20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:42:45 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072580-E0DzMRey3jdw20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:43:27 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000071437-E0DzMRey3kK020230331 |
| &nbsp;&nbsp;31-Mar-2023 09:47:12 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000073663-E0DzMRey3mv020230331 |
| &nbsp;&nbsp;31-Mar-2023 09:49:14 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000074652-E0DzMRey3oxQ20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:51:00 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000070758-E0DzMRey3qzs20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:51:00 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000072783-E0DzMRey3qzu20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 09:58:15 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078201-E0DzMRey3yPg20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:59:15 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079372-E0DzMRey3zUS20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:59:15 | &nbsp;&nbsp;573 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079372-E0DzMRey3zUU20230331 |
| &nbsp;&nbsp;31-Mar-2023 09:59:15 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000079372-E0DzMRey3zUW20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:00:56 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080020-E0DzMRey415j20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:00:56 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080020-E0DzMRey415h20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:00:56 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080020-E0DzMRey415f20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:00:56 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078201-E0DzMRey416A20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:00:56 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000078202-E0DzMRey416C20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:04:17 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080111-E0DzMRey44IU20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:05:10 | &nbsp;&nbsp;398 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000080086-E0DzMRey44mp20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:07:12 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081087-E0DzMRey46IN20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:07:46 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081272-E0DzMRey46jU20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:07:46 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000081272-E0DzMRey46jW20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:09:26 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082163-E0DzMRey47vP20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:09:28 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000082172-E0DzMRey47wi20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:13:24 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082631-E0DzMRey4AsO20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:16:05 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000082631-E0DzMRey4Cp120230331 |
| &nbsp;&nbsp;31-Mar-2023 10:16:05 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083141-E0DzMRey4Cp320230331 |
| &nbsp;&nbsp;31-Mar-2023 10:16:07 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000083241-E0DzMRey4CrT20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:19:02 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084276-E0DzMRey4FTD20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:22:47 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084807-E0DzMRey4IbD20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:22:47 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084807-E0DzMRey4Ib920230331 |
| &nbsp;&nbsp;31-Mar-2023 10:22:47 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000084807-E0DzMRey4IbB20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:23:23 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000084650-E0DzMRey4J3a20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:26:01 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000085623-E0DzMRey4LM220230331 |
| &nbsp;&nbsp;31-Mar-2023 10:26:07 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086185-E0DzMRey4LPW20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:26:07 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086185-E0DzMRey4LPQ20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:26:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086185-E0DzMRey4LPS20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:26:07 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000086185-E0DzMRey4LPU20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:30:52 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000087060-E0DzMRey4Pl720230331 |
| &nbsp;&nbsp;31-Mar-2023 10:32:20 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000085863-E0DzMRey4Qhn20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:36:07 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089010-E0DzMRey4U2420230331 |
| &nbsp;&nbsp;31-Mar-2023 10:36:07 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089010-E0DzMRey4U2A20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:36:07 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089010-E0DzMRey4U2620230331 |
| &nbsp;&nbsp;31-Mar-2023 10:36:07 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089010-E0DzMRey4U2820230331 |
| &nbsp;&nbsp;31-Mar-2023 10:37:47 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089553-E0DzMRey4V5Q20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:37:47 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089553-E0DzMRey4V5O20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:37:47 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089553-E0DzMRey4V5M20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:39:27 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000089944-E0DzMRey4WP420230331 |
| &nbsp;&nbsp;31-Mar-2023 10:41:07 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090406-E0DzMRey4XbV20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:41:07 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090406-E0DzMRey4XbX20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:42:47 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000091381-E0DzMRey4ZZb20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:43:12 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000090999-E0DzMRey4Zti20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:48:29 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093274-E0DzMRey4dzn20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:49:31 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093547-E0DzMRey4ej420230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 10:49:31 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092785-E0DzMRey4eiw20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:49:31 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093275-E0DzMRey4eiy20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:49:31 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000093274-E0DzMRey4eiu20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:52:03 | &nbsp;&nbsp;718 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092019-E0DzMRey4gbl20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:52:03 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000092762-E0DzMRey4gbn20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:53:57 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095473-E0DzMRey4iL220230331 |
| &nbsp;&nbsp;31-Mar-2023 10:53:57 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000095473-E0DzMRey4iL920230331 |
| &nbsp;&nbsp;31-Mar-2023 10:54:27 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000095732-E0DzMRey4ium20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:57:47 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097422-E0DzMRey4laG20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:57:47 | &nbsp;&nbsp;102 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097422-E0DzMRey4laE20230331 |
| &nbsp;&nbsp;31-Mar-2023 10:59:50 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000097836-E0DzMRey4nQ420230331 |
| &nbsp;&nbsp;31-Mar-2023 11:01:44 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097605-E0DzMRey4paS20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:01:44 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097605-E0DzMRey4paU20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:01:48 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097240-E0DzMRey4peN20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:01:48 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000097240-E0DzMRey4peL20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:01:57 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2611.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000094987-E0DzMRey4prJ20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:05:04 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000098334-E0DzMRey4tNF20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:10:27 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100637-E0DzMRey4xTS20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:10:27 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100637-E0DzMRey4xTK20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:10:27 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100637-E0DzMRey4xTQ20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:10:27 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100637-E0DzMRey4xTM20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:10:27 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000100637-E0DzMRey4xTO20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:11:07 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100196-E0DzMRey4xzT20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:11:07 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100196-E0DzMRey4xzP20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:11:07 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100196-E0DzMRey4xzR20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:15:22 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101074-E0DzMRey51E520230331 |
| &nbsp;&nbsp;31-Mar-2023 11:15:22 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101074-E0DzMRey51E320230331 |
| &nbsp;&nbsp;31-Mar-2023 11:16:24 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101713-E0DzMRey51or20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:16:44 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101713-E0DzMRey51vA20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:16:44 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000101713-E0DzMRey51v820230331 |
| &nbsp;&nbsp;31-Mar-2023 11:17:47 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101595-E0DzMRey52bo20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:17:47 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101595-E0DzMRey52bm20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:17:47 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000101595-E0DzMRey52bk20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:19:28 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102373-E0DzMRey53lz20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:19:28 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102373-E0DzMRey53m120230331 |
| &nbsp;&nbsp;31-Mar-2023 11:21:07 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102819-E0DzMRey54jW20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:21:07 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102819-E0DzMRey54jY20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:21:07 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000102819-E0DzMRey54ja20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:22:47 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103230-E0DzMRey55hz20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:22:47 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103230-E0DzMRey55i520230331 |
| &nbsp;&nbsp;31-Mar-2023 11:22:47 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103230-E0DzMRey55i320230331 |
| &nbsp;&nbsp;31-Mar-2023 11:22:47 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000103230-E0DzMRey55i120230331 |
| &nbsp;&nbsp;31-Mar-2023 11:24:11 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000100509-E0DzMRey56XQ20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:25:27 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000103691-E0DzMRey579y20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:26:07 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2612.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000104340-E0DzMRey57hi20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:32:31 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105709-E0DzMRey5CKV20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 11:32:31 | &nbsp;&nbsp;631 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105709-E0DzMRey5CKP20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:37:11 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000105709-E0DzMRey5GaT20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:37:11 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000106143-E0DzMRey5GaX20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:41:08 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107788-E0DzMRey5JrJ20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:41:08 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108111-E0DzMRey5Jr620230331 |
| &nbsp;&nbsp;31-Mar-2023 11:41:08 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108110-E0DzMRey5Jr020230331 |
| &nbsp;&nbsp;31-Mar-2023 11:41:08 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108110-E0DzMRey5Jr220230331 |
| &nbsp;&nbsp;31-Mar-2023 11:41:08 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107787-E0DzMRey5Jr420230331 |
| &nbsp;&nbsp;31-Mar-2023 11:41:21 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107788-E0DzMRey5K2520230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:02 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109236-E0DzMRey5OF820230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:02 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109236-E0DzMRey5OFA20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:02 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109236-E0DzMRey5OFC20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:02 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109236-E0DzMRey5OFE20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:02 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000109456-E0DzMRey5OFp20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:02 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108435-E0DzMRey5OFh20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:02 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108666-E0DzMRey5OFn20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:02 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109236-E0DzMRey5OFG20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:02 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000108436-E0DzMRey5OFl20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:02 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000108105-E0DzMRey5OFj20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:18 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000107574-E0DzMRey5OaG20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:18 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107908-E0DzMRey5OaK20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:18 | &nbsp;&nbsp;426 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107303-E0DzMRey5OaE20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:47:18 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000107908-E0DzMRey5OaI20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:52:07 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110902-E0DzMRey5S6p20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:52:07 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110902-E0DzMRey5S6r20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:52:07 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000110902-E0DzMRey5S6n20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:52:47 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110732-E0DzMRey5Se920230331 |
| &nbsp;&nbsp;31-Mar-2023 11:52:47 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110732-E0DzMRey5Se520230331 |
| &nbsp;&nbsp;31-Mar-2023 11:52:47 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000110732-E0DzMRey5Se720230331 |
| &nbsp;&nbsp;31-Mar-2023 11:53:02 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000109763-E0DzMRey5SuY20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:58:47 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112227-E0DzMRey5YbS20230331 |
| &nbsp;&nbsp;31-Mar-2023 11:58:47 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112227-E0DzMRey5YbQ20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:01:26 | &nbsp;&nbsp;567 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000112816-E0DzMRey5alc20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:02:44 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000112323-E0DzMRey5bpR20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:03:40 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113413-E0DzMRey5cVx20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:05:21 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000113883-E0DzMRey5e7220230331 |
| &nbsp;&nbsp;31-Mar-2023 12:06:07 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114405-E0DzMRey5efN20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:07:47 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000114742-E0DzMRey5fqW20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:08:47 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114686-E0DzMRey5gR720230331 |
| &nbsp;&nbsp;31-Mar-2023 12:08:47 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114686-E0DzMRey5gR520230331 |
| &nbsp;&nbsp;31-Mar-2023 12:08:47 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114686-E0DzMRey5gR320230331 |
| &nbsp;&nbsp;31-Mar-2023 12:08:58 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114754-E0DzMRey5gbG20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:08:58 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000114754-E0DzMRey5gbE20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:09:27 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000115159-E0DzMRey5gt020230331 |
| &nbsp;&nbsp;31-Mar-2023 12:14:14 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115995-E0DzMRey5kzw20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:15:54 | &nbsp;&nbsp;598 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116824-E0DzMRey5mWG20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 12:15:54 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116824-E0DzMRey5mWE20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:16:07 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116928-E0DzMRey5mlM20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:16:07 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116928-E0DzMRey5mlK20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:16:07 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000116928-E0DzMRey5mlO20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:17:47 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117459-E0DzMRey5oh620230331 |
| &nbsp;&nbsp;31-Mar-2023 12:17:47 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117459-E0DzMRey5oh820230331 |
| &nbsp;&nbsp;31-Mar-2023 12:17:47 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117459-E0DzMRey5oh420230331 |
| &nbsp;&nbsp;31-Mar-2023 12:18:40 | &nbsp;&nbsp;720 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000115282-E0DzMRey5q3n20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:19:29 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117988-E0DzMRey5r7X20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:19:29 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000117643-E0DzMRey5r7V20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:19:29 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000117988-E0DzMRey5r7Z20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:21:07 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000118562-E0DzMRey5so520230331 |
| &nbsp;&nbsp;31-Mar-2023 12:22:47 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118746-E0DzMRey5uHr20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:24:27 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119329-E0DzMRey5vnU20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:24:27 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000119329-E0DzMRey5vnW20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:26:07 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120085-E0DzMRey5xPq20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:26:07 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120085-E0DzMRey5xPs20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:26:42 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000118233-E0DzMRey5yDG20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:28:55 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000120859-E0DzMRey609A20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:28:55 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120531-E0DzMRey609C20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:29:28 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120992-E0DzMRey60eB20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:29:28 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000120992-E0DzMRey60eD20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:29:41 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2613.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000121294-E0DzMRey61Qr20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:33:51 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124663-E0DzMRey6CHo20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:33:59 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000124256-E0DzMRey6CSo20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:35:21 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125426-E0DzMRey6Eeq20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:35:21 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000125426-E0DzMRey6Eel20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:36:27 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126690-E0DzMRey6GR720230331 |
| &nbsp;&nbsp;31-Mar-2023 12:36:30 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126690-E0DzMRey6GWt20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:37:12 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000126507-E0DzMRey6HTw20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:37:12 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000125641-E0DzMRey6HTu20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:38:44 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126270-E0DzMRey6Jia20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:38:48 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126270-E0DzMRey6Jmy20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:38:48 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2617.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000126270-E0DzMRey6Jmw20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:39:49 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000127584-E0DzMRey6L0t20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:41:07 | &nbsp;&nbsp;139 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128824-E0DzMRey6M1v20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:41:07 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128824-E0DzMRey6M1z20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:41:07 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2616.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000128824-E0DzMRey6M1x20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:42:04 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000127405-E0DzMRey6N9r20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:42:07 | &nbsp;&nbsp;58 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128406-E0DzMRey6NFf20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:42:07 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128406-E0DzMRey6NFj20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:42:07 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2614.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000128406-E0DzMRey6NFh20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:46:07 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130695-E0DzMRey6StF20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:47:03 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130695-E0DzMRey6U1P20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:47:13 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2615.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000130695-E0DzMRey6UEl20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:02 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134988-E0DzMRey6dY920230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 12:53:02 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134988-E0DzMRey6dY520230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:02 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134988-E0DzMRey6dY720230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:02 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134988-E0DzMRey6dYB20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:02 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000134988-E0DzMRey6dY320230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:03 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135019-E0DzMRey6dcJ20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:03 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135019-E0DzMRey6dcL20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:03 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135019-E0DzMRey6dcP20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:03 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135019-E0DzMRey6dcN20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:03 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135019-E0DzMRey6dcR20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:11 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135095-E0DzMRey6dv320230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:11 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135095-E0DzMRey6dv520230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:11 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135095-E0DzMRey6duz20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:11 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135095-E0DzMRey6dv720230331 |
| &nbsp;&nbsp;31-Mar-2023 12:53:11 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135095-E0DzMRey6duv20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:54:46 | &nbsp;&nbsp;775 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000135244-E0DzMRey6fsr20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:54:46 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000135457-E0DzMRey6fst20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:57:13 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137438-E0DzMRey6j1d20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:57:13 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137438-E0DzMRey6j1b20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:57:13 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137438-E0DzMRey6j1Z20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:57:13 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137438-E0DzMRey6j1h20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:57:13 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000137438-E0DzMRey6j1f20230331 |
| &nbsp;&nbsp;31-Mar-2023 12:57:13 | &nbsp;&nbsp;594 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000136514-E0DzMRey6j3220230331 |
| &nbsp;&nbsp;31-Mar-2023 12:57:13 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137257-E0DzMRey6j3920230331 |
| &nbsp;&nbsp;31-Mar-2023 12:57:13 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137257-E0DzMRey6j3420230331 |
| &nbsp;&nbsp;31-Mar-2023 13:00:05 | &nbsp;&nbsp;926 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000137945-E0DzMRey6m7I20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:00:05 | &nbsp;&nbsp;748 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138128-E0DzMRey6m7K20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:01:32 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000139052-E0DzMRey6npt20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:02:34 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138960-E0DzMRey6ooB20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:02:38 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138918-E0DzMRey6ozP20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:02:38 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000138918-E0DzMRey6ozR20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:07:22 | &nbsp;&nbsp;563 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141607-E0DzMRey6vFS20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:07:22 | &nbsp;&nbsp;235 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141607-E0DzMRey6vFV20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:08:01 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141730-E0DzMRey6w1v20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:08:01 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000141730-E0DzMRey6w1s20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:09:55 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142480-E0DzMRey6xxL20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:09:55 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142480-E0DzMRey6xxN20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:09:55 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000142480-E0DzMRey6xxD20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:11:14 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141536-E0DzMRey6zbb20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:11:14 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000141536-E0DzMRey6zbZ20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:11:38 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000142791-E0DzMRey704F20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:16:08 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145188-E0DzMRey74Pv20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:16:08 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145188-E0DzMRey74Px20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:16:08 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145188-E0DzMRey74Q120230331 |
| &nbsp;&nbsp;31-Mar-2023 13:16:08 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145188-E0DzMRey74Pz20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:17:49 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146015-E0DzMRey76EP20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:17:49 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000146015-E0DzMRey76EN20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 13:18:53 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145776-E0DzMRey77Gs20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:18:53 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000145776-E0DzMRey77Gu20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:18:53 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000143274-E0DzMRey77Hu20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:20:32 | &nbsp;&nbsp;1194 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000146432-E0DzMRey79Ve20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:21:32 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147060-E0DzMRey7Ai020230331 |
| &nbsp;&nbsp;31-Mar-2023 13:21:32 | &nbsp;&nbsp;646 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000147060-E0DzMRey7Aj620230331 |
| &nbsp;&nbsp;31-Mar-2023 13:23:49 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148463-E0DzMRey7DIl20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:23:49 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148463-E0DzMRey7DIr20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:23:49 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148463-E0DzMRey7DIj20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:23:49 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148463-E0DzMRey7DIn20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:23:49 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148463-E0DzMRey7DIt20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:23:49 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148463-E0DzMRey7DIp20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:29:03 | &nbsp;&nbsp;1014 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148616-E0DzMRey7IkB20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:29:04 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150306-E0DzMRey7Inb20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:29:04 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150306-E0DzMRey7Inj20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:29:04 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150306-E0DzMRey7Inl20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:29:04 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150306-E0DzMRey7Inn20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:29:04 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150306-E0DzMRey7Inf20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:29:04 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150306-E0DzMRey7Ind20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:29:04 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000150306-E0DzMRey7Inh20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:30:02 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149095-E0DzMRey7KTx20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:30:02 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149057-E0DzMRey7KTv20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:30:02 | &nbsp;&nbsp;274 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000149289-E0DzMRey7KTp20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:30:02 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000148992-E0DzMRey7KTr20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:30:02 | &nbsp;&nbsp;878 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000148080-E0DzMRey7KTl20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:30:02 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000149030-E0DzMRey7KTt20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:31:09 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152095-E0DzMRey7Q6E20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:31:09 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152095-E0DzMRey7Q6I20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:31:09 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000152095-E0DzMRey7Q6G20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:32:44 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151765-E0DzMRey7USJ20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:32:44 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000151765-E0DzMRey7USL20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:32:53 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153076-E0DzMRey7V4720230331 |
| &nbsp;&nbsp;31-Mar-2023 13:32:53 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153076-E0DzMRey7V4420230331 |
| &nbsp;&nbsp;31-Mar-2023 13:32:53 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153076-E0DzMRey7V4A20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:32:53 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2619.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153076-E0DzMRey7V3t20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:33:43 | &nbsp;&nbsp;651 | &nbsp;&nbsp;2618.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000153022-E0DzMRey7XAC20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:35:44 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2620.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000155224-E0DzMRey7bcg20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:37:09 | &nbsp;&nbsp;719 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000156058-E0DzMRey7ePD20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:37:49 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000156198-E0DzMRey7fdl20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:42:00 | &nbsp;&nbsp;907 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157929-E0DzMRey7naB20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:42:00 | &nbsp;&nbsp;818 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157929-E0DzMRey7naD20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:43:38 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157249-E0DzMRey7pkI20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:43:38 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157707-E0DzMRey7ple20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:43:38 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000157358-E0DzMRey7plc20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:43:38 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157267-E0DzMRey7plg20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:43:38 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000157967-E0DzMRey7plk20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 13:44:05 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000158376-E0DzMRey7qHl20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:46:02 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159127-E0DzMRey7tOg20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:46:02 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159031-E0DzMRey7tOe20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:46:30 | &nbsp;&nbsp;802 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159441-E0DzMRey7uWx20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:46:30 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000159441-E0DzMRey7uWg20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:47:34 | &nbsp;&nbsp;710 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159585-E0DzMRey7wuQ20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:48:41 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000159920-E0DzMRey7yrt20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:48:41 | &nbsp;&nbsp;741 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000160634-E0DzMRey7yrv20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:49:29 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161382-E0DzMRey80QZ20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:49:29 | &nbsp;&nbsp;216 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161382-E0DzMRey80QT20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:49:45 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161382-E0DzMRey814t20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:49:45 | &nbsp;&nbsp;151 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161382-E0DzMRey814r20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:52:08 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162505-E0DzMRey86WR20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:52:08 | &nbsp;&nbsp;46 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162505-E0DzMRey86WO20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:52:28 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160530-E0DzMRey87C220230331 |
| &nbsp;&nbsp;31-Mar-2023 13:52:28 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000160530-E0DzMRey87C020230331 |
| &nbsp;&nbsp;31-Mar-2023 13:52:49 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000163461-E0DzMRey87wh20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:54:00 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000161630-E0DzMRey89kU20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:54:00 | &nbsp;&nbsp;341 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000162891-E0DzMRey89kW20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:55:14 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164153-E0DzMRey8Bqe20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:55:15 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164153-E0DzMRey8Brw20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:55:15 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000164153-E0DzMRey8Bru20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:56:19 | &nbsp;&nbsp;696 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000164278-E0DzMRey8EHH20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:57:49 | &nbsp;&nbsp;276 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165496-E0DzMRey8GZL20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:57:49 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165496-E0DzMRey8GZP20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:57:49 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165496-E0DzMRey8GZR20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:57:49 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165496-E0DzMRey8GZH20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:57:49 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165496-E0DzMRey8GZJ20230331 |
| &nbsp;&nbsp;31-Mar-2023 13:57:49 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000165496-E0DzMRey8GZN20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:00:29 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167518-E0DzMRey8KQE20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:01:20 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167986-E0DzMRey8MIh20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:01:20 | &nbsp;&nbsp;938 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167986-E0DzMRey8MId20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:01:50 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167599-E0DzMRey8NDq20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:01:50 | &nbsp;&nbsp;724 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000166761-E0DzMRey8NDo20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:01:50 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000167665-E0DzMRey8NDs20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:02:49 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169292-E0DzMRey8PBP20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:02:49 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000169292-E0DzMRey8PBR20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:03:11 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168826-E0DzMRey8Poa20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:03:11 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000168826-E0DzMRey8Pod20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:04:29 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169749-E0DzMRey8Rs020230331 |
| &nbsp;&nbsp;31-Mar-2023 14:04:29 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169749-E0DzMRey8Rry20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:04:29 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169749-E0DzMRey8Rs220230331 |
| &nbsp;&nbsp;31-Mar-2023 14:05:17 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167987-E0DzMRey8SxF20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:05:17 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000170261-E0DzMRey8SxH20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:05:17 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000167987-E0DzMRey8SxC20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:06:15 | &nbsp;&nbsp;636 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000171222-E0DzMRey8UjA20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 14:07:49 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171560-E0DzMRey8XUe20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:07:49 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171560-E0DzMRey8XUc20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:07:49 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000171560-E0DzMRey8XUg20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:10:22 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169750-E0DzMRey8aqs20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:11:04 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172079-E0DzMRey8bpo20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:11:04 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000172079-E0DzMRey8bpm20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:11:04 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000169750-E0DzMRey8bpk20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:11:10 | &nbsp;&nbsp;682 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000173847-E0DzMRey8c0v20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:14:09 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174061-E0DzMRey8gL720230331 |
| &nbsp;&nbsp;31-Mar-2023 14:14:09 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2621.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000174682-E0DzMRey8gLB20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:15:29 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175875-E0DzMRey8i0920230331 |
| &nbsp;&nbsp;31-Mar-2023 14:15:29 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000175875-E0DzMRey8i0B20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:15:41 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175492-E0DzMRey8iPU20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:16:09 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175736-E0DzMRey8izo20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:16:09 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000175736-E0DzMRey8izq20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:18:22 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177177-E0DzMRey8ley20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:18:22 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177177-E0DzMRey8lf020230331 |
| &nbsp;&nbsp;31-Mar-2023 14:18:22 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000177177-E0DzMRey8lf220230331 |
| &nbsp;&nbsp;31-Mar-2023 14:20:01 | &nbsp;&nbsp;648 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177199-E0DzMRey8nVh20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:20:01 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177199-E0DzMRey8nVj20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:21:09 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178527-E0DzMRey8pZe20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:21:09 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178527-E0DzMRey8pZa20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:21:09 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000178527-E0DzMRey8pZc20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:21:44 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000177945-E0DzMRey8qJd20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:21:44 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000178081-E0DzMRey8qJf20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:24:25 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179303-E0DzMRey8tOy20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:24:25 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000179303-E0DzMRey8tOl20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:25:33 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180445-E0DzMRey8v8R20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:25:33 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000180445-E0DzMRey8v8T20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:25:47 | &nbsp;&nbsp;834 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179488-E0DzMRey8vbv20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:25:47 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000179531-E0DzMRey8vc420230331 |
| &nbsp;&nbsp;31-Mar-2023 14:27:14 | &nbsp;&nbsp;372 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000180282-E0DzMRey8xgr20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:27:49 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181197-E0DzMRey8yrj20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:27:49 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181197-E0DzMRey8yrh20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:27:49 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000181197-E0DzMRey8yrf20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:29:46 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2623.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000182525-E0DzMRey914u20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:32:28 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184200-E0DzMRey953c20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:32:28 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184200-E0DzMRey953a20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:32:28 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184200-E0DzMRey953e20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:32:28 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000184200-E0DzMRey953g20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:34:29 | &nbsp;&nbsp;739 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185189-E0DzMRey97RF20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:34:29 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000185189-E0DzMRey97RH20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:36:41 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000185862-E0DzMRey9ARd20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:36:41 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000184032-E0DzMRey9ARI20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:37:36 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186678-E0DzMRey9BSx20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:37:58 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186886-E0DzMRey9Bpn20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 14:37:58 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186886-E0DzMRey9Bpr20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:37:58 | &nbsp;&nbsp;318 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000186886-E0DzMRey9Bpp20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:39:29 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187318-E0DzMRey9DvM20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:39:29 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187318-E0DzMRey9DvI20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:39:29 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187318-E0DzMRey9DvK20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:41:58 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188776-E0DzMRey9Gse20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:41:58 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000188776-E0DzMRey9Gsg20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:42:35 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000187319-E0DzMRey9HdQ20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:42:35 | &nbsp;&nbsp;599 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000186625-E0DzMRey9HdM20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:43:49 | &nbsp;&nbsp;155 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189763-E0DzMRey9Jae20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:43:49 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189763-E0DzMRey9Jaa20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:43:49 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189763-E0DzMRey9Jac20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:43:49 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000189763-E0DzMRey9Jag20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:46:57 | &nbsp;&nbsp;409 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191427-E0DzMRey9Njg20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:46:57 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191427-E0DzMRey9Nje20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:46:57 | &nbsp;&nbsp;143 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000191427-E0DzMRey9Njc20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:47:49 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191746-E0DzMRey9Ohx20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:47:49 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191746-E0DzMRey9Ohz20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:47:49 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191746-E0DzMRey9Oht20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:47:49 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000191746-E0DzMRey9Ohv20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:48:49 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000192239-E0DzMRey9PwH20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:50:51 | &nbsp;&nbsp;214 | &nbsp;&nbsp;2629.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193810-E0DzMRey9SjB20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:50:51 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2629.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193810-E0DzMRey9Sj920230331 |
| &nbsp;&nbsp;31-Mar-2023 14:50:51 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2629.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193810-E0DzMRey9Sj720230331 |
| &nbsp;&nbsp;31-Mar-2023 14:51:11 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2630.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194196-E0DzMRey9TIn20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:51:11 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2630.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194196-E0DzMRey9TIp20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:51:26 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2629.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000193931-E0DzMRey9Tc420230331 |
| &nbsp;&nbsp;31-Mar-2023 14:51:26 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2629.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000194156-E0DzMRey9Tc620230331 |
| &nbsp;&nbsp;31-Mar-2023 14:53:26 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195361-E0DzMRey9WRs20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:53:26 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000195361-E0DzMRey9WRn20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:55:32 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196906-E0DzMRey9Z5U20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:55:32 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196906-E0DzMRey9Z5S20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:55:32 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196906-E0DzMRey9Z5Q20230331 |
| &nbsp;&nbsp;31-Mar-2023 14:56:09 | &nbsp;&nbsp;309 | &nbsp;&nbsp;2629.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197232-E0DzMRey9a0620230331 |
| &nbsp;&nbsp;31-Mar-2023 14:56:09 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2629.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000197232-E0DzMRey9a0220230331 |
| &nbsp;&nbsp;31-Mar-2023 14:59:23 | &nbsp;&nbsp;656 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000198273-E0DzMRey9dTA20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:00:04 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000196788-E0DzMRey9ePY20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:00:55 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000199484-E0DzMRey9g8t20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:01:43 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201329-E0DzMRey9hkS20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:01:43 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201329-E0DzMRey9hkU20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:01:43 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201329-E0DzMRey9hkO20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:01:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201329-E0DzMRey9hkQ20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:01:43 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000201329-E0DzMRey9hkW20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:02:59 | &nbsp;&nbsp;823 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202132-E0DzMRey9jRB20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:02:59 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000202132-E0DzMRey9jR920230331 |
| &nbsp;&nbsp;31-Mar-2023 15:04:29 | &nbsp;&nbsp;717 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203001-E0DzMRey9lFT20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 15:04:29 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203001-E0DzMRey9lFR20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:04:29 | &nbsp;&nbsp;12 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203001-E0DzMRey9lFV20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:04:29 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203001-E0DzMRey9lFP20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:06:18 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203779-E0DzMRey9ndq20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:06:18 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203779-E0DzMRey9ndu20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:06:18 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203779-E0DzMRey9ndo20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:06:18 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203779-E0DzMRey9ndw20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:06:18 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203779-E0DzMRey9nds20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:06:18 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000203779-E0DzMRey9ndm20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:08:49 | &nbsp;&nbsp;76 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204880-E0DzMRey9qzY20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:08:49 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204880-E0DzMRey9qzU20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:08:49 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204880-E0DzMRey9qzW20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:09:29 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205162-E0DzMRey9rov20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:09:29 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205162-E0DzMRey9rox20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:09:29 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205162-E0DzMRey9rot20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:09:29 | &nbsp;&nbsp;610 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000205162-E0DzMRey9roz20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:09:41 | &nbsp;&nbsp;794 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000204466-E0DzMRey9s2I20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:11:39 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206281-E0DzMRey9uMi20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:11:39 | &nbsp;&nbsp;612 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206281-E0DzMRey9uMe20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:11:39 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206281-E0DzMRey9uMg20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:13:19 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206055-E0DzMRey9wWH20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:14:29 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207541-E0DzMRey9y3520230331 |
| &nbsp;&nbsp;31-Mar-2023 15:14:29 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207541-E0DzMRey9y3720230331 |
| &nbsp;&nbsp;31-Mar-2023 15:14:29 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207541-E0DzMRey9y3920230331 |
| &nbsp;&nbsp;31-Mar-2023 15:14:29 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000207541-E0DzMRey9y3320230331 |
| &nbsp;&nbsp;31-Mar-2023 15:16:09 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208753-E0DzMReyA0D820230331 |
| &nbsp;&nbsp;31-Mar-2023 15:16:09 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208753-E0DzMReyA0DA20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:16:09 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2628.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000208753-E0DzMReyA0D620230331 |
| &nbsp;&nbsp;31-Mar-2023 15:16:37 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000208875-E0DzMReyA0ef20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:17:49 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209613-E0DzMReyA21320230331 |
| &nbsp;&nbsp;31-Mar-2023 15:17:49 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209613-E0DzMReyA21720230331 |
| &nbsp;&nbsp;31-Mar-2023 15:17:49 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209613-E0DzMReyA21920230331 |
| &nbsp;&nbsp;31-Mar-2023 15:17:49 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000209613-E0DzMReyA21520230331 |
| &nbsp;&nbsp;31-Mar-2023 15:21:18 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211880-E0DzMReyA82220230331 |
| &nbsp;&nbsp;31-Mar-2023 15:21:18 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000211880-E0DzMReyA82420230331 |
| &nbsp;&nbsp;31-Mar-2023 15:22:29 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212559-E0DzMReyA9dV20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:22:29 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212559-E0DzMReyA9dT20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:22:29 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212559-E0DzMReyA9dR20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:22:29 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212559-E0DzMReyA9dX20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:22:29 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2627.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000212559-E0DzMReyA9dZ20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:22:57 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000206785-E0DzMReyAAMh20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:22:57 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000206769-E0DzMReyAAMf20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:22:57 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000210766-E0DzMReyAAMl20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:24:14 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213669-E0DzMReyACY720230331 |
| &nbsp;&nbsp;31-Mar-2023 15:24:14 | &nbsp;&nbsp;114 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000213669-E0DzMReyACY220230331 |
| &nbsp;&nbsp;31-Mar-2023 15:25:50 | &nbsp;&nbsp;22 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214813-E0DzMReyAF0k20230331 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;31-Mar-2023 15:25:50 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07002070000214813-E0DzMReyAF0i20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:27:40 | &nbsp;&nbsp;447 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216020-E0DzMReyAHsN20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:27:40 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2626.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216020-E0DzMReyAHsL20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:28:00 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000212986-E0DzMReyAIcm20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:28:00 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2625.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000213734-E0DzMReyAIco20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:28:14 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215995-E0DzMReyAIzG20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:28:14 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2624.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000215995-E0DzMReyAIzJ20230331 |
| &nbsp;&nbsp;31-Mar-2023 15:28:56 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2622.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05002050000216771-E0DzMReyAK3k20230331 |

---

------