# EDGAR Filing Document

**Accession Number:** 0001140625
**File Stem:** 0001140625-23-000029
**Filing Date:** 2023-3
**Character Count:** 159587
**Document Hash:** 608c0810604eaf0ee4883a8dc82cd606
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001140625-23-000029.hdr.sgml**: 20230320

**ACCESSION NUMBER**: 0001140625-23-000029

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230320

**FILED AS OF DATE**: 20230320

**DATE AS OF CHANGE**: 20230320

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** EQUINOR ASA
- **CENTRAL INDEX KEY:** 0001140625
- **STANDARD INDUSTRIAL CLASSIFICATION:** PETROLEUM REFINING [2911]
- **IRS NUMBER:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-15200
- **FILM NUMBER:** 23744935

**BUSINESS ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER NORWAY
- **STATE:** Q8
- **ZIP:** N 4035
- **BUSINESS PHONE:** 47 51 99 00 00

**MAIL ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER
- **STATE:** Q8
- **ZIP:** N 4035

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20091102

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOILHYDRO ASA
- **DATE OF NAME CHANGE:** 20071005

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20010515

**UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION**<br> **WASHINGTON, D.C. 20549** 

### **FORM 6-K** 
**REPORT OF FOREIGN PRIVATE ISSUER <br> PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

March 20, 2023 <br> Commission File Number 1-15200

**Equinor ASA**

(Translation of registrant's name into English)<br> FORUSBEEN 50, N-4035, STAVANGER, NORWAY<br> (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):<u> </u><br> Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):<u> </u>

This Report on Form 6-K contains a press release issued by Equinor ASA on March 20, 2023, entitled "Equinor ASA: Share buy-back".

### Equinor ASA: Share buy-back
**Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).**

Date on which the first tranche of the share buy-back programme for 2023 was announced: 8 February 2023.

The duration of the first tranche of the buy-back programme for 2023: 9 February to no later than 24 March 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the first tranche: USD 330,000,000.

From 13 March until 17 March, Equinor ASA has purchased a total of 1,872,818 own shares at the Oslo Stock Exchange at an average price of NOK 300.4631 per share.

**Aggregated overview of transactions per day:** 

---

| | | | |
|:---|:---|:---|:---|
| Date | Aggregated volume <br> (number of shares) | Weighted average <br> share price (NOK) | Total transaction <br> value (NOK) |
| 13 March | 450000 | 311.4973 | 140173785.00 |
| 14 March | 454818 | 305.7930 | 139080160.67 |
| 15 March |  |  |  |
| 16 March | 488000 | 290.7463 | 141884194.40 |
| 17 March | 480000 | 294.9471 | 141574608.00 |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) | 8846685 | 321.2848 | 2842305636.55 |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 10719503 | 317.6470 | 3405018384.62 |

---

Following the completion of the above transactions, Equinor ASA owns a total of 64,123,437 own shares, corresponding to 2.02% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

**Appendix:**<br> A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

**Further information from**<br>

**Investor relations**<br> Bård Glad Pedersen, senior vice president Investor Relations,<br> +47 918 01 791

**Media**<br> Sissel Rinde, vice president Media Relations, <br> + 47 412 60 584

*This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.*

#### Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | EQUINOR ASA<br> *(Registrant)* | EQUINOR ASA<br> *(Registrant)* |
| Dated: March 20, 2023 | By:  | <u>___/s/</u> <u>Torgrim Reitan</u><br> Name: Torgrim Reitan<br> Title: Chief Financial Officer |

---

### Attached PDF Documents

**Attachment 1:** `eqnr_attachment.pdf`

# Equinor ASA - buy-back of shares

Oslo, 20 March 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the buy-back programme was announced: 8 February 2023

The duration of the buy-back programme: 9 February to no later than 24 March 2023

From 13 March until 17 March, Equinor ASA has purchased a total of 1,872,818 own shares at the Oslo Stock Exchange at an average price of NOK 300.4631 per share

Aggregated overview of transactions per day

| Overview of transactions |  |  |  |
| --- | --- | --- | --- |
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 13/03/23 | 450,000 | 311.4973 | 140,173,785.00 |
| 14/03/23 | 454,818 | 305.7930 | 139,080,160.67 |
| 15/03/23 | - | - | - |
| 16/03/23 | 488,000 | 290.7463 | 141,884,194.40 |
| 17/03/23 | 480,000 | 294.9471 | 141,574,608.00 |
| Previously disclosed buy-backs under the first tranche of the 2023 programme (accumulated) | 8,846,685 | 321.2848 | 2,842,305,636.55 |
| Total buy-backs under first tranche of the 2023 programme (accumulated) | 10,719,503 | 317.6470 | 3,405,018,384.62 |

### The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 56,773,633 of own shares, corresponding to 1.79% of Equinor's share capital.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.

### Appendix:

An overview of all transactions made

| Issuer name | ISIN | Timezone | Currency | Market |
| --- | --- | --- | --- | --- |
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL |

| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 08:01:32 | 716 | 316.80 | 226,828.80 | XOSL |
| 3/13/2023 | 08:01:35 | 54 | 316.80 | 17,107.20 | XOSL |
| 3/13/2023 | 08:01:35 | 399 | 316.80 | 126,403.20 | XOSL |
| 3/13/2023 | 08:02:00 | 200 | 316.95 | 63,390.00 | XOSL |
| 3/13/2023 | 08:02:03 | 833 | 316.85 | 263,936.05 | XOSL |
| 3/13/2023 | 08:02:03 | 200 | 316.95 | 63,390.00 | XOSL |
| 3/13/2023 | 08:02:14 | 200 | 316.95 | 63,390.00 | XOSL |
| 3/13/2023 | 08:02:33 | 68 | 316.75 | 21,539.00 | XOSL |
| 3/13/2023 | 08:02:33 | 118 | 316.80 | 37,382.40 | XOSL |
| 3/13/2023 | 08:02:33 | 591 | 316.80 | 187,228.80 | XOSL |
| 3/13/2023 | 08:02:49 | 263 | 316.85 | 83,331.55 | XOSL |
| 3/13/2023 | 08:02:49 | 594 | 316.85 | 188,208.90 | XOSL |
| 3/13/2023 | 08:03:04 | 339 | 316.85 | 107,412.15 | XOSL |
| 3/13/2023 | 08:03:12 | 49 | 316.85 | 15,525.65 | XOSL |
| 3/13/2023 | 08:03:12 | 290 | 316.85 | 91,886.50 | XOSL |
| 3/13/2023 | 08:03:12 | 358 | 316.85 | 113,432.30 | XOSL |
| 3/13/2023 | 08:03:13 | 582 | 316.75 | 184,348.50 | XOSL |
| 3/13/2023 | 08:03:17 | 200 | 316.70 | 63,340.00 | XOSL |
| 3/13/2023 | 08:03:17 | 73 | 316.75 | 23,122.75 | XOSL |
| 3/13/2023 | 08:03:17 | 77 | 316.75 | 24,389.75 | XOSL |
| 3/13/2023 | 08:03:17 | 160 | 316.75 | 50,680.00 | XOSL |
| 3/13/2023 | 08:03:19 | 186 | 316.80 | 58,924.80 | XOSL |
| 3/13/2023 | 08:03:58 | 200 | 317.15 | 63,430.00 | XOSL |
| 3/13/2023 | 08:03:58 | 257 | 317.15 | 81,507.55 | XOSL |
| 3/13/2023 | 08:04:11 | 718 | 317.20 | 227,749.60 | XOSL |
| 3/13/2023 | 08:04:19 | 200 | 317.05 | 63,410.00 | XOSL |
| 3/13/2023 | 08:04:19 | 201 | 317.10 | 63,737.10 | XOSL |
| 3/13/2023 | 08:05:03 | 512 | 317.20 | 162,406.40 | XOSL |
| 3/13/2023 | 08:05:05 | 181 | 317.10 | 57,395.10 | XOSL |
| 3/13/2023 | 08:05:31 | 307 | 316.90 | 97,288.30 | XOSL |
| 3/13/2023 | 08:06:01 | 249 | 317.15 | 78,970.35 | XOSL |
| 3/13/2023 | 08:06:33 | 234 | 317.05 | 74,189.70 | XOSL |
| 3/13/2023 | 08:07:29 | 294 | 317.30 | 93,286.20 | XOSL |
| 3/13/2023 | 08:08:46 | 200 | 317.75 | 63,550.00 | XOSL |
| 3/13/2023 | 08:09:18 | 803 | 317.70 | 255,113.10 | XOSL |
| 3/13/2023 | 08:10:24 | 42 | 318.10 | 13,360.20 | XOSL |
| 3/13/2023 | 08:10:24 | 200 | 318.10 | 63,620.00 | XOSL |
| 3/13/2023 | 08:10:37 | 516 | 318.30 | 164,242.80 | XOSL |
| 3/13/2023 | 08:10:41 | 76 | 318.25 | 24,187.00 | XOSL |
| 3/13/2023 | 08:10:41 | 77 | 318.25 | 24,505.25 | XOSL |
| 3/13/2023 | 08:10:41 | 129 | 318.25 | 41,054.25 | XOSL |
| 3/13/2023 | 08:11:19 | 176 | 318.30 | 56,020.80 | XOSL |
| 3/13/2023 | 08:11:19 | 263 | 318.30 | 83,712.90 | XOSL |
| 3/13/2023 | 08:11:24 | 646 | 318.20 | 205,557.20 | XOSL |
| 3/13/2023 | 08:11:36 | 321 | 317.95 | 102,061.95 | XOSL |
| 3/13/2023 | 08:11:44 | 553 | 317.70 | 175,688.10 | XOSL |
| 3/13/2023 | 08:12:24 | 375 | 317.40 | 119,025.00 | XOSL |
| 3/13/2023 | 08:15:36 | 35 | 316.95 | 11,093.25 | XOSL |
| 3/13/2023 | 08:15:36 | 323 | 316.95 | 102,374.85 | XOSL |
| 3/13/2023 | 08:16:21 | 299 | 316.90 | 94,753.10 | XOSL |
| 3/13/2023 | 08:16:21 | 338 | 316.90 | 107,112.20 | XOSL |
| 3/13/2023 | 08:16:50 | 322 | 316.80 | 102,009.60 | XOSL |
| 3/13/2023 | 08:18:46 | 12 | 317.00 | 3,804.00 | XOSL |
| 3/13/2023 | 08:18:46 | 369 | 317.00 | 116,973.00 | XOSL |
| 3/13/2023 | 08:19:02 | 219 | 316.90 | 69,401.10 | XOSL |
| 3/13/2023 | 08:19:20 | 222 | 316.75 | 70,318.50 | XOSL |
| 3/13/2023 | 08:20:07 | 158 | 316.55 | 50,014.90 | XOSL |
| 3/13/2023 | 08:20:07 | 200 | 316.55 | 63,310.00 | XOSL |
| 3/13/2023 | 08:20:08 | 311 | 316.45 | 98,415.95 | XOSL |

| 3/13/2023 | 08:20:09 | 96 | 316.45 | 30,379.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 08:20:09 | 200 | 316.45 | 63,290.00 | XOSL |
| 3/13/2023 | 08:20:23 | 73 | 316.45 | 23,100.85 | XOSL |
| 3/13/2023 | 08:20:23 | 358 | 316.45 | 113,289.10 | XOSL |
| 3/13/2023 | 08:21:08 | 65 | 316.30 | 20,559.50 | XOSL |
| 3/13/2023 | 08:21:08 | 200 | 316.30 | 63,260.00 | XOSL |
| 3/13/2023 | 08:21:21 | 104 | 316.05 | 32,869.20 | XOSL |
| 3/13/2023 | 08:21:21 | 141 | 316.05 | 44,563.05 | XOSL |
| 3/13/2023 | 08:21:53 | 350 | 315.70 | 110,495.00 | XOSL |
| 3/13/2023 | 08:22:20 | 119 | 315.85 | 37,586.15 | XOSL |
| 3/13/2023 | 08:22:20 | 120 | 315.85 | 37,902.00 | XOSL |
| 3/13/2023 | 08:22:20 | 200 | 315.85 | 63,170.00 | XOSL |
| 3/13/2023 | 08:22:46 | 46 | 316.00 | 14,536.00 | XOSL |
| 3/13/2023 | 08:22:46 | 119 | 316.00 | 37,604.00 | XOSL |
| 3/13/2023 | 08:22:46 | 122 | 316.00 | 38,552.00 | XOSL |
| 3/13/2023 | 08:22:48 | 841 | 315.90 | 265,671.90 | XOSL |
| 3/13/2023 | 08:23:01 | 12 | 315.95 | 3,791.40 | XOSL |
| 3/13/2023 | 08:23:01 | 114 | 315.95 | 36,018.30 | XOSL |
| 3/13/2023 | 08:23:03 | 119 | 315.95 | 37,598.05 | XOSL |
| 3/13/2023 | 08:23:03 | 120 | 315.95 | 37,914.00 | XOSL |
| 3/13/2023 | 08:23:50 | 200 | 315.95 | 63,190.00 | XOSL |
| 3/13/2023 | 08:23:50 | 98 | 316.00 | 30,968.00 | XOSL |
| 3/13/2023 | 08:23:50 | 792 | 316.00 | 250,272.00 | XOSL |
| 3/13/2023 | 08:24:47 | 193 | 316.30 | 61,045.90 | XOSL |
| 3/13/2023 | 08:25:13 | 191 | 316.10 | 60,375.10 | XOSL |
| 3/13/2023 | 08:25:13 | 192 | 316.25 | 60,720.00 | XOSL |
| 3/13/2023 | 08:25:16 | 200 | 316.00 | 63,200.00 | XOSL |
| 3/13/2023 | 08:25:52 | 200 | 316.10 | 63,220.00 | XOSL |
| 3/13/2023 | 08:26:20 | 492 | 315.95 | 155,447.40 | XOSL |
| 3/13/2023 | 08:26:36 | 12 | 316.05 | 3,792.60 | XOSL |
| 3/13/2023 | 08:26:36 | 200 | 316.05 | 63,210.00 | XOSL |
| 3/13/2023 | 08:26:36 | 379 | 316.05 | 119,782.95 | XOSL |
| 3/13/2023 | 08:26:50 | 468 | 316.00 | 147,888.00 | XOSL |
| 3/13/2023 | 08:27:12 | 198 | 316.05 | 62,577.90 | XOSL |
| 3/13/2023 | 08:27:28 | 304 | 315.95 | 96,048.80 | XOSL |
| 3/13/2023 | 08:28:08 | 6 | 316.05 | 1,896.30 | XOSL |
| 3/13/2023 | 08:28:08 | 200 | 316.05 | 63,210.00 | XOSL |
| 3/13/2023 | 08:28:22 | 603 | 316.05 | 190,578.15 | XOSL |
| 3/13/2023 | 08:28:40 | 374 | 315.90 | 118,146.60 | XOSL |
| 3/13/2023 | 08:29:21 | 240 | 315.85 | 75,804.00 | XOSL |
| 3/13/2023 | 08:29:38 | 706 | 315.95 | 223,060.70 | XOSL |
| 3/13/2023 | 08:30:08 | 185 | 316.05 | 58,469.25 | XOSL |
| 3/13/2023 | 08:30:08 | 233 | 316.05 | 73,639.65 | XOSL |
| 3/13/2023 | 08:30:13 | 10 | 316.00 | 3,160.00 | XOSL |
| 3/13/2023 | 08:30:13 | 178 | 316.00 | 56,248.00 | XOSL |
| 3/13/2023 | 08:30:28 | 233 | 315.80 | 73,581.40 | XOSL |
| 3/13/2023 | 08:30:30 | 112 | 315.65 | 35,352.80 | XOSL |
| 3/13/2023 | 08:30:30 | 120 | 315.65 | 37,878.00 | XOSL |
| 3/13/2023 | 08:30:49 | 380 | 315.40 | 119,852.00 | XOSL |
| 3/13/2023 | 08:31:20 | 112 | 315.20 | 35,302.40 | XOSL |
| 3/13/2023 | 08:31:20 | 120 | 315.20 | 37,824.00 | XOSL |
| 3/13/2023 | 08:31:20 | 175 | 315.20 | 55,160.00 | XOSL |
| 3/13/2023 | 08:31:20 | 210 | 315.20 | 66,192.00 | XOSL |
| 3/13/2023 | 08:31:30 | 666 | 315.10 | 209,856.60 | XOSL |
| 3/13/2023 | 08:31:53 | 217 | 315.10 | 68,376.70 | XOSL |
| 3/13/2023 | 08:32:02 | 111 | 315.10 | 34,976.10 | XOSL |
| 3/13/2023 | 08:32:02 | 141 | 315.10 | 44,429.10 | XOSL |
| 3/13/2023 | 08:32:20 | 798 | 315.05 | 251,409.90 | XOSL |
| 3/13/2023 | 08:32:40 | 488 | 314.95 | 153,695.60 | XOSL |
| 3/13/2023 | 08:32:42 | 112 | 314.85 | 35,263.20 | XOSL |
| 3/13/2023 | 08:32:42 | 120 | 314.85 | 37,782.00 | XOSL |
| 3/13/2023 | 08:32:53 | 330 | 314.95 | 103,933.50 | XOSL |
| 3/13/2023 | 08:33:09 | 461 | 314.95 | 145,191.95 | XOSL |
| 3/13/2023 | 08:34:02 | 254 | 314.90 | 79,984.60 | XOSL |
| 3/13/2023 | 08:34:08 | 20 | 314.70 | 6,294.00 | XOSL |
| 3/13/2023 | 08:34:37 | 267 | 314.35 | 83,931.45 | XOSL |

| 3/13/2023 | 08:34:48 | 139 | 314.25 | 43,680.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 08:35:24 | 381 | 314.30 | 119,748.30 | XOSL |
| 3/13/2023 | 08:35:47 | 187 | 314.15 | 58,746.05 | XOSL |
| 3/13/2023 | 08:36:06 | 422 | 314.10 | 132,550.20 | XOSL |
| 3/13/2023 | 08:36:53 | 102 | 314.25 | 32,053.50 | XOSL |
| 3/13/2023 | 08:36:53 | 212 | 314.25 | 66,621.00 | XOSL |
| 3/13/2023 | 08:36:53 | 212 | 314.25 | 66,621.00 | XOSL |
| 3/13/2023 | 08:37:26 | 422 | 314.30 | 132,634.60 | XOSL |
| 3/13/2023 | 08:38:03 | 207 | 314.30 | 65,060.10 | XOSL |
| 3/13/2023 | 08:38:15 | 435 | 314.15 | 136,655.25 | XOSL |
| 3/13/2023 | 08:38:51 | 221 | 314.10 | 69,416.10 | XOSL |
| 3/13/2023 | 08:39:48 | 445 | 314.50 | 139,952.50 | XOSL |
| 3/13/2023 | 08:39:50 | 104 | 314.40 | 32,697.60 | XOSL |
| 3/13/2023 | 08:39:52 | 97 | 314.40 | 30,496.80 | XOSL |
| 3/13/2023 | 08:40:11 | 7 | 314.40 | 2,200.80 | XOSL |
| 3/13/2023 | 08:40:30 | 88 | 314.25 | 27,654.00 | XOSL |
| 3/13/2023 | 08:40:30 | 153 | 314.25 | 48,080.25 | XOSL |
| 3/13/2023 | 08:41:21 | 318 | 314.40 | 99,979.20 | XOSL |
| 3/13/2023 | 08:41:48 | 272 | 314.40 | 85,516.80 | XOSL |
| 3/13/2023 | 08:42:03 | 200 | 314.25 | 62,850.00 | XOSL |
| 3/13/2023 | 08:42:03 | 112 | 314.30 | 35,201.60 | XOSL |
| 3/13/2023 | 08:42:03 | 120 | 314.30 | 37,716.00 | XOSL |
| 3/13/2023 | 08:42:03 | 173 | 314.30 | 54,373.90 | XOSL |
| 3/13/2023 | 08:42:03 | 200 | 314.30 | 62,860.00 | XOSL |
| 3/13/2023 | 08:42:03 | 383 | 314.30 | 120,376.90 | XOSL |
| 3/13/2023 | 08:42:46 | 692 | 314.50 | 217,634.00 | XOSL |
| 3/13/2023 | 08:42:48 | 216 | 314.50 | 67,932.00 | XOSL |
| 3/13/2023 | 08:42:48 | 218 | 314.50 | 68,561.00 | XOSL |
| 3/13/2023 | 08:42:48 | 308 | 314.50 | 96,866.00 | XOSL |
| 3/13/2023 | 08:42:51 | 9 | 314.50 | 2,830.50 | XOSL |
| 3/13/2023 | 08:43:01 | 82 | 314.50 | 25,789.00 | XOSL |
| 3/13/2023 | 08:43:01 | 284 | 314.50 | 89,318.00 | XOSL |
| 3/13/2023 | 08:43:04 | 188 | 314.35 | 59,097.80 | XOSL |
| 3/13/2023 | 08:43:04 | 321 | 314.35 | 100,906.35 | XOSL |
| 3/13/2023 | 08:43:19 | 210 | 314.25 | 65,992.50 | XOSL |
| 3/13/2023 | 08:43:39 | 99 | 314.35 | 31,120.65 | XOSL |
| 3/13/2023 | 08:43:39 | 659 | 314.35 | 207,156.65 | XOSL |
| 3/13/2023 | 08:43:49 | 297 | 314.30 | 93,347.10 | XOSL |
| 3/13/2023 | 08:43:59 | 137 | 314.35 | 43,065.95 | XOSL |
| 3/13/2023 | 08:45:01 | 11 | 314.50 | 3,459.50 | XOSL |
| 3/13/2023 | 08:45:05 | 552 | 314.60 | 173,659.20 | XOSL |
| 3/13/2023 | 08:45:05 | 178 | 314.65 | 56,007.70 | XOSL |
| 3/13/2023 | 08:45:05 | 317 | 314.65 | 99,744.05 | XOSL |
| 3/13/2023 | 08:45:06 | 176 | 314.65 | 55,378.40 | XOSL |
| 3/13/2023 | 08:45:06 | 200 | 314.65 | 62,930.00 | XOSL |
| 3/13/2023 | 08:45:07 | 685 | 314.55 | 215,466.75 | XOSL |
| 3/13/2023 | 08:45:23 | 398 | 314.50 | 125,171.00 | XOSL |
| 3/13/2023 | 08:45:58 | 43 | 314.65 | 13,529.95 | XOSL |
| 3/13/2023 | 08:45:58 | 200 | 314.65 | 62,930.00 | XOSL |
| 3/13/2023 | 08:45:58 | 258 | 314.70 | 81,192.60 | XOSL |
| 3/13/2023 | 08:46:22 | 28 | 314.75 | 8,813.00 | XOSL |
| 3/13/2023 | 08:46:22 | 198 | 314.75 | 62,320.50 | XOSL |
| 3/13/2023 | 08:46:22 | 661 | 314.75 | 208,049.75 | XOSL |
| 3/13/2023 | 08:47:04 | 764 | 314.85 | 240,545.40 | XOSL |
| 3/13/2023 | 08:47:28 | 526 | 314.90 | 165,637.40 | XOSL |
| 3/13/2023 | 08:47:28 | 839 | 314.90 | 264,201.10 | XOSL |
| 3/13/2023 | 08:47:32 | 341 | 314.85 | 107,363.85 | XOSL |
| 3/13/2023 | 08:49:49 | 1 | 315.15 | 315.15 | XOSL |
| 3/13/2023 | 08:49:49 | 9 | 315.15 | 2,836.35 | XOSL |
| 3/13/2023 | 08:49:49 | 60 | 315.15 | 18,909.00 | XOSL |
| 3/13/2023 | 08:49:49 | 140 | 315.15 | 44,121.00 | XOSL |
| 3/13/2023 | 08:49:49 | 494 | 315.15 | 155,684.10 | XOSL |
| 3/13/2023 | 08:49:49 | 713 | 315.15 | 224,701.95 | XOSL |
| 3/13/2023 | 08:49:53 | 408 | 315.05 | 128,540.40 | XOSL |
| 3/13/2023 | 08:50:00 | 1 | 314.90 | 314.90 | XOSL |
| 3/13/2023 | 08:50:12 | 136 | 314.95 | 42,833.20 | XOSL |

| 3/13/2023 | 08:50:12 | 200 | 314.95 | 62,990.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 08:50:13 | 4 | 314.95 | 1,259.80 | XOSL |
| 3/13/2023 | 08:50:13 | 49 | 314.95 | 15,432.55 | XOSL |
| 3/13/2023 | 08:50:13 | 150 | 314.95 | 47,242.50 | XOSL |
| 3/13/2023 | 08:50:19 | 140 | 314.95 | 44,093.00 | XOSL |
| 3/13/2023 | 08:50:19 | 150 | 314.95 | 47,242.50 | XOSL |
| 3/13/2023 | 08:50:19 | 210 | 314.95 | 66,139.50 | XOSL |
| 3/13/2023 | 08:50:19 | 316 | 314.95 | 99,524.20 | XOSL |
| 3/13/2023 | 08:50:19 | 88 | 315.00 | 27,720.00 | XOSL |
| 3/13/2023 | 08:50:34 | 812 | 314.90 | 255,698.80 | XOSL |
| 3/13/2023 | 08:51:00 | 831 | 314.95 | 261,723.45 | XOSL |
| 3/13/2023 | 08:51:05 | 290 | 314.85 | 91,306.50 | XOSL |
| 3/13/2023 | 08:51:18 | 198 | 314.75 | 62,320.50 | XOSL |
| 3/13/2023 | 08:51:23 | 506 | 314.75 | 159,263.50 | XOSL |
| 3/13/2023 | 08:51:55 | 13 | 314.95 | 4,094.35 | XOSL |
| 3/13/2023 | 08:51:59 | 60 | 314.95 | 18,897.00 | XOSL |
| 3/13/2023 | 08:51:59 | 317 | 314.95 | 99,839.15 | XOSL |
| 3/13/2023 | 08:52:01 | 317 | 314.95 | 99,839.15 | XOSL |
| 3/13/2023 | 08:52:05 | 600 | 314.90 | 188,940.00 | XOSL |
| 3/13/2023 | 08:52:21 | 110 | 314.85 | 34,633.50 | XOSL |
| 3/13/2023 | 08:52:21 | 161 | 314.85 | 50,690.85 | XOSL |
| 3/13/2023 | 08:52:21 | 333 | 314.85 | 104,845.05 | XOSL |
| 3/13/2023 | 08:52:51 | 378 | 314.85 | 119,013.30 | XOSL |
| 3/13/2023 | 08:52:59 | 192 | 314.80 | 60,441.60 | XOSL |
| 3/13/2023 | 08:53:26 | 205 | 314.75 | 64,523.75 | XOSL |
| 3/13/2023 | 08:53:33 | 205 | 314.75 | 64,523.75 | XOSL |
| 3/13/2023 | 08:53:46 | 397 | 314.65 | 124,916.05 | XOSL |
| 3/13/2023 | 08:53:47 | 87 | 314.70 | 27,378.90 | XOSL |
| 3/13/2023 | 08:53:47 | 198 | 314.70 | 62,310.60 | XOSL |
| 3/13/2023 | 08:53:51 | 27 | 314.50 | 8,491.50 | XOSL |
| 3/13/2023 | 08:53:53 | 317 | 314.50 | 99,696.50 | XOSL |
| 3/13/2023 | 08:53:54 | 344 | 314.50 | 108,188.00 | XOSL |
| 3/13/2023 | 08:54:05 | 210 | 314.40 | 66,024.00 | XOSL |
| 3/13/2023 | 08:54:05 | 809 | 314.40 | 254,349.60 | XOSL |
| 3/13/2023 | 08:54:06 | 95 | 314.35 | 29,863.25 | XOSL |
| 3/13/2023 | 08:54:06 | 140 | 314.35 | 44,009.00 | XOSL |
| 3/13/2023 | 08:54:06 | 236 | 314.35 | 74,186.60 | XOSL |
| 3/13/2023 | 08:54:16 | 176 | 314.30 | 55,316.80 | XOSL |
| 3/13/2023 | 08:54:16 | 636 | 314.30 | 199,894.80 | XOSL |
| 3/13/2023 | 08:54:29 | 412 | 314.15 | 129,429.80 | XOSL |
| 3/13/2023 | 08:55:13 | 81 | 314.70 | 25,490.70 | XOSL |
| 3/13/2023 | 08:55:13 | 97 | 314.70 | 30,525.90 | XOSL |
| 3/13/2023 | 08:55:17 | 13 | 314.70 | 4,091.10 | XOSL |
| 3/13/2023 | 08:55:17 | 172 | 314.70 | 54,128.40 | XOSL |
| 3/13/2023 | 08:55:24 | 21 | 314.70 | 6,608.70 | XOSL |
| 3/13/2023 | 08:55:24 | 210 | 314.70 | 66,087.00 | XOSL |
| 3/13/2023 | 08:55:36 | 37 | 314.80 | 11,647.60 | XOSL |
| 3/13/2023 | 08:55:38 | 60 | 314.80 | 18,888.00 | XOSL |
| 3/13/2023 | 08:55:38 | 150 | 314.80 | 47,220.00 | XOSL |
| 3/13/2023 | 08:55:38 | 175 | 314.80 | 55,090.00 | XOSL |
| 3/13/2023 | 08:55:38 | 317 | 314.80 | 99,791.60 | XOSL |
| 3/13/2023 | 08:55:40 | 150 | 314.80 | 47,220.00 | XOSL |
| 3/13/2023 | 08:55:40 | 175 | 314.80 | 55,090.00 | XOSL |
| 3/13/2023 | 08:55:56 | 175 | 314.80 | 55,090.00 | XOSL |
| 3/13/2023 | 08:55:56 | 188 | 314.80 | 59,182.40 | XOSL |
| 3/13/2023 | 08:55:56 | 192 | 314.80 | 60,441.60 | XOSL |
| 3/13/2023 | 08:56:11 | 746 | 314.85 | 234,878.10 | XOSL |
| 3/13/2023 | 08:56:14 | 84 | 314.80 | 26,443.20 | XOSL |
| 3/13/2023 | 08:56:14 | 175 | 314.80 | 55,090.00 | XOSL |
| 3/13/2023 | 08:56:14 | 235 | 314.80 | 73,978.00 | XOSL |
| 3/13/2023 | 08:56:23 | 358 | 314.65 | 112,644.70 | XOSL |
| 3/13/2023 | 08:56:40 | 425 | 314.60 | 133,705.00 | XOSL |
| 3/13/2023 | 08:56:45 | 210 | 314.60 | 66,066.00 | XOSL |
| 3/13/2023 | 08:56:57 | 625 | 314.45 | 196,531.25 | XOSL |
| 3/13/2023 | 08:57:27 | 127 | 314.45 | 39,935.15 | XOSL |
| 3/13/2023 | 08:57:27 | 246 | 314.45 | 77,354.70 | XOSL |

| 3/13/2023 | 08:57:51 | 110 | 314.55 | 34,600.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 08:57:51 | 131 | 314.55 | 41,206.05 | XOSL |
| 3/13/2023 | 08:57:51 | 175 | 314.55 | 55,046.25 | XOSL |
| 3/13/2023 | 08:57:59 | 192 | 314.60 | 60,403.20 | XOSL |
| 3/13/2023 | 08:57:59 | 195 | 314.60 | 61,347.00 | XOSL |
| 3/13/2023 | 08:58:02 | 169 | 314.55 | 53,158.95 | XOSL |
| 3/13/2023 | 08:58:13 | 274 | 314.55 | 86,186.70 | XOSL |
| 3/13/2023 | 08:59:09 | 60 | 315.00 | 18,900.00 | XOSL |
| 3/13/2023 | 08:59:09 | 119 | 315.00 | 37,485.00 | XOSL |
| 3/13/2023 | 08:59:20 | 50 | 315.00 | 15,750.00 | XOSL |
| 3/13/2023 | 08:59:53 | 60 | 315.20 | 18,912.00 | XOSL |
| 3/13/2023 | 08:59:53 | 175 | 315.20 | 55,160.00 | XOSL |
| 3/13/2023 | 08:59:53 | 188 | 315.20 | 59,257.60 | XOSL |
| 3/13/2023 | 08:59:53 | 200 | 315.20 | 63,040.00 | XOSL |
| 3/13/2023 | 09:00:06 | 175 | 315.20 | 55,160.00 | XOSL |
| 3/13/2023 | 09:00:06 | 200 | 315.20 | 63,040.00 | XOSL |
| 3/13/2023 | 09:00:06 | 21 | 315.25 | 6,620.25 | XOSL |
| 3/13/2023 | 09:00:06 | 28 | 315.25 | 8,827.00 | XOSL |
| 3/13/2023 | 09:00:06 | 148 | 315.25 | 46,657.00 | XOSL |
| 3/13/2023 | 09:00:06 | 210 | 315.25 | 66,202.50 | XOSL |
| 3/13/2023 | 09:00:31 | 1 | 315.30 | 315.30 | XOSL |
| 3/13/2023 | 09:00:31 | 50 | 315.30 | 15,765.00 | XOSL |
| 3/13/2023 | 09:00:31 | 60 | 315.30 | 18,918.00 | XOSL |
| 3/13/2023 | 09:00:31 | 175 | 315.30 | 55,177.50 | XOSL |
| 3/13/2023 | 09:00:31 | 224 | 315.30 | 70,627.20 | XOSL |
| 3/13/2023 | 09:01:00 | 569 | 315.25 | 179,377.25 | XOSL |
| 3/13/2023 | 09:01:00 | 52 | 315.30 | 16,395.60 | XOSL |
| 3/13/2023 | 09:01:00 | 200 | 315.30 | 63,060.00 | XOSL |
| 3/13/2023 | 09:01:10 | 207 | 315.10 | 65,225.70 | XOSL |
| 3/13/2023 | 09:01:12 | 20 | 315.05 | 6,301.00 | XOSL |
| 3/13/2023 | 09:01:14 | 11 | 315.05 | 3,465.55 | XOSL |
| 3/13/2023 | 09:01:14 | 32 | 315.05 | 10,081.60 | XOSL |
| 3/13/2023 | 09:01:14 | 38 | 315.05 | 11,971.90 | XOSL |
| 3/13/2023 | 09:01:19 | 89 | 315.20 | 28,052.80 | XOSL |
| 3/13/2023 | 09:01:19 | 463 | 315.20 | 145,937.60 | XOSL |
| 3/13/2023 | 09:03:09 | 82 | 315.10 | 25,838.20 | XOSL |
| 3/13/2023 | 09:03:09 | 194 | 315.10 | 61,129.40 | XOSL |
| 3/13/2023 | 09:03:10 | 82 | 315.10 | 25,838.20 | XOSL |
| 3/13/2023 | 09:03:21 | 792 | 315.05 | 249,519.60 | XOSL |
| 3/13/2023 | 09:03:22 | 165 | 315.00 | 51,975.00 | XOSL |
| 3/13/2023 | 09:03:22 | 689 | 315.00 | 217,035.00 | XOSL |
| 3/13/2023 | 09:03:26 | 134 | 315.00 | 42,210.00 | XOSL |
| 3/13/2023 | 09:03:26 | 177 | 315.00 | 55,755.00 | XOSL |
| 3/13/2023 | 09:03:26 | 200 | 315.00 | 63,000.00 | XOSL |
| 3/13/2023 | 09:03:29 | 188 | 315.00 | 59,220.00 | XOSL |
| 3/13/2023 | 09:03:46 | 508 | 315.00 | 160,020.00 | XOSL |
| 3/13/2023 | 09:04:01 | 218 | 315.05 | 68,680.90 | XOSL |
| 3/13/2023 | 09:04:01 | 483 | 315.05 | 152,169.15 | XOSL |
| 3/13/2023 | 09:04:28 | 17 | 314.90 | 5,353.30 | XOSL |
| 3/13/2023 | 09:04:30 | 10 | 314.90 | 3,149.00 | XOSL |
| 3/13/2023 | 09:04:30 | 32 | 314.90 | 10,076.80 | XOSL |
| 3/13/2023 | 09:04:30 | 50 | 314.90 | 15,745.00 | XOSL |
| 3/13/2023 | 09:04:30 | 155 | 314.90 | 48,809.50 | XOSL |
| 3/13/2023 | 09:04:30 | 200 | 314.90 | 62,980.00 | XOSL |
| 3/13/2023 | 09:04:35 | 289 | 314.70 | 90,948.30 | XOSL |
| 3/13/2023 | 09:04:50 | 272 | 314.70 | 85,598.40 | XOSL |
| 3/13/2023 | 09:05:05 | 200 | 314.70 | 62,940.00 | XOSL |
| 3/13/2023 | 09:05:05 | 210 | 314.70 | 66,087.00 | XOSL |
| 3/13/2023 | 09:05:05 | 317 | 314.70 | 99,759.90 | XOSL |
| 3/13/2023 | 09:05:05 | 374 | 314.70 | 117,697.80 | XOSL |
| 3/13/2023 | 09:05:09 | 33 | 314.70 | 10,385.10 | XOSL |
| 3/13/2023 | 09:05:09 | 44 | 314.70 | 13,846.80 | XOSL |
| 3/13/2023 | 09:05:09 | 60 | 314.70 | 18,882.00 | XOSL |
| 3/13/2023 | 09:05:09 | 175 | 314.70 | 55,072.50 | XOSL |
| 3/13/2023 | 09:05:28 | 369 | 314.75 | 116,142.75 | XOSL |
| 3/13/2023 | 09:06:02 | 180 | 314.80 | 56,664.00 | XOSL |

| 3/13/2023 | 09:06:03 | 323 | 314.80 | 101,680.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 09:06:09 | 14 | 314.80 | 4,407.20 | XOSL |
| 3/13/2023 | 09:06:09 | 445 | 314.80 | 140,086.00 | XOSL |
| 3/13/2023 | 09:06:29 | 102 | 314.75 | 32,104.50 | XOSL |
| 3/13/2023 | 09:06:29 | 126 | 314.75 | 39,658.50 | XOSL |
| 3/13/2023 | 09:06:29 | 200 | 314.75 | 62,950.00 | XOSL |
| 3/13/2023 | 09:07:08 | 41 | 314.85 | 12,908.85 | XOSL |
| 3/13/2023 | 09:07:22 | 49 | 314.95 | 15,432.55 | XOSL |
| 3/13/2023 | 09:07:22 | 175 | 314.95 | 55,116.25 | XOSL |
| 3/13/2023 | 09:07:22 | 188 | 314.95 | 59,210.60 | XOSL |
| 3/13/2023 | 09:07:22 | 384 | 315.00 | 120,960.00 | XOSL |
| 3/13/2023 | 09:07:57 | 126 | 315.05 | 39,696.30 | XOSL |
| 3/13/2023 | 09:07:57 | 200 | 315.05 | 63,010.00 | XOSL |
| 3/13/2023 | 09:08:35 | 469 | 315.05 | 147,758.45 | XOSL |
| 3/13/2023 | 09:08:48 | 66 | 314.90 | 20,783.40 | XOSL |
| 3/13/2023 | 09:08:48 | 166 | 314.90 | 52,273.40 | XOSL |
| 3/13/2023 | 09:08:59 | 188 | 314.80 | 59,182.40 | XOSL |
| 3/13/2023 | 09:08:59 | 220 | 314.80 | 69,256.00 | XOSL |
| 3/13/2023 | 09:09:25 | 55 | 315.25 | 17,338.75 | XOSL |
| 3/13/2023 | 09:09:25 | 129 | 315.25 | 40,667.25 | XOSL |
| 3/13/2023 | 09:09:42 | 60 | 315.30 | 18,918.00 | XOSL |
| 3/13/2023 | 09:09:42 | 270 | 315.30 | 85,131.00 | XOSL |
| 3/13/2023 | 09:09:53 | 294 | 315.30 | 92,698.20 | XOSL |
| 3/13/2023 | 09:09:53 | 504 | 315.30 | 158,911.20 | XOSL |
| 3/13/2023 | 09:09:58 | 309 | 315.25 | 97,412.25 | XOSL |
| 3/13/2023 | 09:10:00 | 201 | 315.25 | 63,365.25 | XOSL |
| 3/13/2023 | 09:10:24 | 73 | 315.10 | 23,002.30 | XOSL |
| 3/13/2023 | 09:10:24 | 137 | 315.10 | 43,168.70 | XOSL |
| 3/13/2023 | 09:11:30 | 52 | 315.20 | 16,390.40 | XOSL |
| 3/13/2023 | 09:11:30 | 200 | 315.20 | 63,040.00 | XOSL |
| 3/13/2023 | 09:11:42 | 194 | 315.30 | 61,168.20 | XOSL |
| 3/13/2023 | 09:12:02 | 28 | 315.45 | 8,832.60 | XOSL |
| 3/13/2023 | 09:12:02 | 200 | 315.45 | 63,090.00 | XOSL |
| 3/13/2023 | 09:12:06 | 357 | 315.40 | 112,597.80 | XOSL |
| 3/13/2023 | 09:12:07 | 272 | 315.35 | 85,775.20 | XOSL |
| 3/13/2023 | 09:12:56 | 493 | 315.45 | 155,516.85 | XOSL |
| 3/13/2023 | 09:13:05 | 6 | 315.35 | 1,892.10 | XOSL |
| 3/13/2023 | 09:13:05 | 200 | 315.35 | 63,070.00 | XOSL |
| 3/13/2023 | 09:13:05 | 234 | 315.40 | 73,803.60 | XOSL |
| 3/13/2023 | 09:14:47 | 234 | 315.55 | 73,838.70 | XOSL |
| 3/13/2023 | 09:15:08 | 172 | 315.60 | 54,283.20 | XOSL |
| 3/13/2023 | 09:15:21 | 547 | 315.45 | 172,551.15 | XOSL |
| 3/13/2023 | 09:15:45 | 228 | 315.50 | 71,934.00 | XOSL |
| 3/13/2023 | 09:16:33 | 229 | 315.50 | 72,249.50 | XOSL |
| 3/13/2023 | 09:17:27 | 167 | 315.55 | 52,696.85 | XOSL |
| 3/13/2023 | 09:17:27 | 457 | 315.55 | 144,206.35 | XOSL |
| 3/13/2023 | 09:18:00 | 398 | 315.30 | 125,489.40 | XOSL |
| 3/13/2023 | 09:18:14 | 83 | 315.25 | 26,165.75 | XOSL |
| 3/13/2023 | 09:18:14 | 200 | 315.25 | 63,050.00 | XOSL |
| 3/13/2023 | 09:18:21 | 21 | 315.25 | 6,620.25 | XOSL |
| 3/13/2023 | 09:18:21 | 200 | 315.25 | 63,050.00 | XOSL |
| 3/13/2023 | 09:19:20 | 471 | 315.35 | 148,529.85 | XOSL |
| 3/13/2023 | 09:19:31 | 236 | 315.25 | 74,399.00 | XOSL |
| 3/13/2023 | 09:20:00 | 102 | 315.20 | 32,150.40 | XOSL |
| 3/13/2023 | 09:20:00 | 200 | 315.20 | 63,040.00 | XOSL |
| 3/13/2023 | 09:20:00 | 206 | 315.20 | 64,931.20 | XOSL |
| 3/13/2023 | 09:20:00 | 210 | 315.20 | 66,192.00 | XOSL |
| 3/13/2023 | 09:20:01 | 742 | 315.15 | 233,841.30 | XOSL |
| 3/13/2023 | 09:20:16 | 210 | 315.20 | 66,192.00 | XOSL |
| 3/13/2023 | 09:20:23 | 175 | 314.95 | 55,116.25 | XOSL |
| 3/13/2023 | 09:20:23 | 177 | 314.95 | 55,746.15 | XOSL |
| 3/13/2023 | 09:20:23 | 188 | 314.95 | 59,210.60 | XOSL |
| 3/13/2023 | 09:20:23 | 206 | 314.95 | 64,879.70 | XOSL |
| 3/13/2023 | 09:20:23 | 210 | 314.95 | 66,139.50 | XOSL |
| 3/13/2023 | 09:20:23 | 2784 | 314.95 | 876,820.80 | XOSL |
| 3/13/2023 | 09:20:23 | 188 | 315.00 | 59,220.00 | XOSL |

| 3/13/2023 | 09:20:23 | 200 | 315.00 | 63,000.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 09:20:23 | 206 | 315.00 | 64,890.00 | XOSL |
| 3/13/2023 | 09:20:23 | 2186 | 315.00 | 688,590.00 | XOSL |
| 3/13/2023 | 09:20:24 | 60 | 314.95 | 18,897.00 | XOSL |
| 3/13/2023 | 09:20:24 | 175 | 314.95 | 55,116.25 | XOSL |
| 3/13/2023 | 09:20:24 | 188 | 314.95 | 59,210.60 | XOSL |
| 3/13/2023 | 09:20:24 | 200 | 314.95 | 62,990.00 | XOSL |
| 3/13/2023 | 09:20:24 | 206 | 314.95 | 64,879.70 | XOSL |
| 3/13/2023 | 09:20:24 | 210 | 314.95 | 66,139.50 | XOSL |
| 3/13/2023 | 09:20:24 | 210 | 314.95 | 66,139.50 | XOSL |
| 3/13/2023 | 09:20:24 | 367 | 314.95 | 115,586.65 | XOSL |
| 3/13/2023 | 09:20:25 | 8 | 314.85 | 2,518.80 | XOSL |
| 3/13/2023 | 09:20:25 | 60 | 314.85 | 18,891.00 | XOSL |
| 3/13/2023 | 09:20:25 | 148 | 314.85 | 46,597.80 | XOSL |
| 3/13/2023 | 09:20:25 | 60 | 314.90 | 18,894.00 | XOSL |
| 3/13/2023 | 09:20:25 | 73 | 314.90 | 22,987.70 | XOSL |
| 3/13/2023 | 09:20:25 | 188 | 314.90 | 59,201.20 | XOSL |
| 3/13/2023 | 09:20:25 | 206 | 314.90 | 64,869.40 | XOSL |
| 3/13/2023 | 09:20:32 | 69 | 314.85 | 21,724.65 | XOSL |
| 3/13/2023 | 09:20:32 | 200 | 314.85 | 62,970.00 | XOSL |
| 3/13/2023 | 09:20:32 | 206 | 314.85 | 64,859.10 | XOSL |
| 3/13/2023 | 09:20:32 | 772 | 314.85 | 243,064.20 | XOSL |
| 3/13/2023 | 09:20:33 | 199 | 314.80 | 62,645.20 | XOSL |
| 3/13/2023 | 09:20:45 | 385 | 314.75 | 121,178.75 | XOSL |
| 3/13/2023 | 09:21:12 | 259 | 314.60 | 81,481.40 | XOSL |
| 3/13/2023 | 09:21:32 | 39 | 314.45 | 12,263.55 | XOSL |
| 3/13/2023 | 09:21:32 | 206 | 314.45 | 64,776.70 | XOSL |
| 3/13/2023 | 09:21:32 | 210 | 314.45 | 66,034.50 | XOSL |
| 3/13/2023 | 09:22:02 | 41 | 314.70 | 12,902.70 | XOSL |
| 3/13/2023 | 09:22:02 | 145 | 314.70 | 45,631.50 | XOSL |
| 3/13/2023 | 09:22:03 | 42 | 314.70 | 13,217.40 | XOSL |
| 3/13/2023 | 09:22:03 | 67 | 314.70 | 21,084.90 | XOSL |
| 3/13/2023 | 09:22:03 | 200 | 314.70 | 62,940.00 | XOSL |
| 3/13/2023 | 09:22:07 | 772 | 314.65 | 242,909.80 | XOSL |
| 3/13/2023 | 09:22:13 | 254 | 314.55 | 79,895.70 | XOSL |
| 3/13/2023 | 09:22:15 | 208 | 314.35 | 65,384.80 | XOSL |
| 3/13/2023 | 09:22:32 | 90 | 314.30 | 28,287.00 | XOSL |
| 3/13/2023 | 09:22:43 | 68 | 314.15 | 21,362.20 | XOSL |
| 3/13/2023 | 09:22:43 | 200 | 314.15 | 62,830.00 | XOSL |
| 3/13/2023 | 09:22:57 | 61 | 314.15 | 19,163.15 | XOSL |
| 3/13/2023 | 09:22:57 | 188 | 314.15 | 59,060.20 | XOSL |
| 3/13/2023 | 09:22:57 | 206 | 314.15 | 64,714.90 | XOSL |
| 3/13/2023 | 09:23:06 | 210 | 314.25 | 65,992.50 | XOSL |
| 3/13/2023 | 09:23:08 | 200 | 314.20 | 62,840.00 | XOSL |
| 3/13/2023 | 09:23:11 | 210 | 314.20 | 65,982.00 | XOSL |
| 3/13/2023 | 09:23:13 | 60 | 314.20 | 18,852.00 | XOSL |
| 3/13/2023 | 09:23:13 | 200 | 314.20 | 62,840.00 | XOSL |
| 3/13/2023 | 09:23:13 | 200 | 314.20 | 62,840.00 | XOSL |
| 3/13/2023 | 09:23:13 | 375 | 314.20 | 117,825.00 | XOSL |
| 3/13/2023 | 09:23:15 | 200 | 314.15 | 62,830.00 | XOSL |
| 3/13/2023 | 09:23:15 | 717 | 314.15 | 225,245.55 | XOSL |
| 3/13/2023 | 09:23:16 | 200 | 314.15 | 62,830.00 | XOSL |
| 3/13/2023 | 09:23:18 | 200 | 314.15 | 62,830.00 | XOSL |
| 3/13/2023 | 09:23:22 | 762 | 314.10 | 239,344.20 | XOSL |
| 3/13/2023 | 09:23:24 | 163 | 314.05 | 51,190.15 | XOSL |
| 3/13/2023 | 09:23:24 | 200 | 314.05 | 62,810.00 | XOSL |
| 3/13/2023 | 09:23:48 | 138 | 314.20 | 43,359.60 | XOSL |
| 3/13/2023 | 09:23:48 | 191 | 314.20 | 60,012.20 | XOSL |
| 3/13/2023 | 09:23:52 | 217 | 314.05 | 68,148.85 | XOSL |
| 3/13/2023 | 09:23:57 | 296 | 313.90 | 92,914.40 | XOSL |
| 3/13/2023 | 09:24:25 | 169 | 314.20 | 53,099.80 | XOSL |
| 3/13/2023 | 09:24:25 | 206 | 314.20 | 64,725.20 | XOSL |
| 3/13/2023 | 09:24:29 | 520 | 314.10 | 163,332.00 | XOSL |
| 3/13/2023 | 09:24:59 | 41 | 314.10 | 12,878.10 | XOSL |
| 3/13/2023 | 09:24:59 | 208 | 314.10 | 65,332.80 | XOSL |
| 3/13/2023 | 09:25:06 | 10 | 314.00 | 3,140.00 | XOSL |

| 3/13/2023 | 09:25:06 | 200 | 314.00 | 62,800.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 09:25:48 | 652 | 313.70 | 204,532.40 | XOSL |
| 3/13/2023 | 09:25:56 | 75 | 313.70 | 23,527.50 | XOSL |
| 3/13/2023 | 09:25:57 | 61 | 313.70 | 19,135.70 | XOSL |
| 3/13/2023 | 09:25:57 | 100 | 313.70 | 31,370.00 | XOSL |
| 3/13/2023 | 09:25:58 | 181 | 313.70 | 56,779.70 | XOSL |
| 3/13/2023 | 09:26:10 | 60 | 313.75 | 18,825.00 | XOSL |
| 3/13/2023 | 09:26:19 | 188 | 313.90 | 59,013.20 | XOSL |
| 3/13/2023 | 09:26:19 | 206 | 313.90 | 64,663.40 | XOSL |
| 3/13/2023 | 09:26:26 | 206 | 313.90 | 64,663.40 | XOSL |
| 3/13/2023 | 09:26:57 | 107 | 313.95 | 33,592.65 | XOSL |
| 3/13/2023 | 09:26:57 | 180 | 313.95 | 56,511.00 | XOSL |
| 3/13/2023 | 09:26:57 | 188 | 313.95 | 59,022.60 | XOSL |
| 3/13/2023 | 09:26:57 | 200 | 313.95 | 62,790.00 | XOSL |
| 3/13/2023 | 09:26:57 | 206 | 313.95 | 64,673.70 | XOSL |
| 3/13/2023 | 09:26:57 | 818 | 313.95 | 256,811.10 | XOSL |
| 3/13/2023 | 09:27:00 | 293 | 313.90 | 91,972.70 | XOSL |
| 3/13/2023 | 09:27:03 | 729 | 313.70 | 228,687.30 | XOSL |
| 3/13/2023 | 09:27:10 | 249 | 313.60 | 78,086.40 | XOSL |
| 3/13/2023 | 09:27:16 | 192 | 313.55 | 60,201.60 | XOSL |
| 3/13/2023 | 09:27:30 | 291 | 313.55 | 91,243.05 | XOSL |
| 3/13/2023 | 09:27:43 | 455 | 313.40 | 142,597.00 | XOSL |
| 3/13/2023 | 09:28:09 | 200 | 313.40 | 62,680.00 | XOSL |
| 3/13/2023 | 09:28:09 | 225 | 313.40 | 70,515.00 | XOSL |
| 3/13/2023 | 09:28:09 | 477 | 313.40 | 149,491.80 | XOSL |
| 3/13/2023 | 09:28:09 | 503 | 313.40 | 157,640.20 | XOSL |
| 3/13/2023 | 09:28:14 | 89 | 313.40 | 27,892.60 | XOSL |
| 3/13/2023 | 09:28:14 | 284 | 313.40 | 89,005.60 | XOSL |
| 3/13/2023 | 09:28:14 | 311 | 313.40 | 97,467.40 | XOSL |
| 3/13/2023 | 09:28:23 | 189 | 313.35 | 59,223.15 | XOSL |
| 3/13/2023 | 09:28:23 | 200 | 313.35 | 62,670.00 | XOSL |
| 3/13/2023 | 09:28:24 | 341 | 313.35 | 106,852.35 | XOSL |
| 3/13/2023 | 09:28:28 | 180 | 313.30 | 56,394.00 | XOSL |
| 3/13/2023 | 09:28:32 | 116 | 313.20 | 36,331.20 | XOSL |
| 3/13/2023 | 09:28:32 | 141 | 313.20 | 44,161.20 | XOSL |
| 3/13/2023 | 09:28:32 | 200 | 313.20 | 62,640.00 | XOSL |
| 3/13/2023 | 09:28:57 | 600 | 313.15 | 187,890.00 | XOSL |
| 3/13/2023 | 09:29:20 | 321 | 313.05 | 100,489.05 | XOSL |
| 3/13/2023 | 09:29:52 | 252 | 312.90 | 78,850.80 | XOSL |
| 3/13/2023 | 09:30:01 | 83 | 313.15 | 25,991.45 | XOSL |
| 3/13/2023 | 09:30:01 | 138 | 313.15 | 43,214.70 | XOSL |
| 3/13/2023 | 09:30:01 | 206 | 313.15 | 64,508.90 | XOSL |
| 3/13/2023 | 09:30:02 | 49 | 313.15 | 15,344.35 | XOSL |
| 3/13/2023 | 09:30:02 | 200 | 313.15 | 62,630.00 | XOSL |
| 3/13/2023 | 09:30:03 | 615 | 313.10 | 192,556.50 | XOSL |
| 3/13/2023 | 09:30:04 | 63 | 313.05 | 19,722.15 | XOSL |
| 3/13/2023 | 09:30:04 | 147 | 313.05 | 46,018.35 | XOSL |
| 3/13/2023 | 09:30:04 | 67 | 313.10 | 20,977.70 | XOSL |
| 3/13/2023 | 09:30:04 | 174 | 313.10 | 54,479.40 | XOSL |
| 3/13/2023 | 09:30:47 | 200 | 312.75 | 62,550.00 | XOSL |
| 3/13/2023 | 09:31:12 | 334 | 312.95 | 104,525.30 | XOSL |
| 3/13/2023 | 09:31:12 | 200 | 313.05 | 62,610.00 | XOSL |
| 3/13/2023 | 09:31:12 | 203 | 313.05 | 63,549.15 | XOSL |
| 3/13/2023 | 09:31:13 | 29 | 312.95 | 9,075.55 | XOSL |
| 3/13/2023 | 09:31:13 | 200 | 312.95 | 62,590.00 | XOSL |
| 3/13/2023 | 09:31:18 | 818 | 312.80 | 255,870.40 | XOSL |
| 3/13/2023 | 09:31:28 | 3 | 312.65 | 937.95 | XOSL |
| 3/13/2023 | 09:31:28 | 210 | 312.65 | 65,656.50 | XOSL |
| 3/13/2023 | 09:31:28 | 331 | 312.75 | 103,520.25 | XOSL |
| 3/13/2023 | 09:31:49 | 196 | 312.40 | 61,230.40 | XOSL |
| 3/13/2023 | 09:31:49 | 203 | 312.40 | 63,417.20 | XOSL |
| 3/13/2023 | 09:32:22 | 245 | 312.20 | 76,489.00 | XOSL |
| 3/13/2023 | 09:32:45 | 154 | 312.10 | 48,063.40 | XOSL |
| 3/13/2023 | 09:32:45 | 204 | 312.10 | 63,668.40 | XOSL |
| 3/13/2023 | 09:32:45 | 227 | 312.15 | 70,858.05 | XOSL |
| 3/13/2023 | 09:32:47 | 85 | 312.00 | 26,520.00 | XOSL |

| 3/13/2023 | 09:32:47 | 95 | 312.00 | 29,640.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 09:32:51 | 657 | 312.10 | 205,049.70 | XOSL |
| 3/13/2023 | 09:33:03 | 203 | 312.10 | 63,356.30 | XOSL |
| 3/13/2023 | 09:33:06 | 776 | 312.05 | 242,150.80 | XOSL |
| 3/13/2023 | 09:33:21 | 181 | 312.00 | 56,472.00 | XOSL |
| 3/13/2023 | 09:33:23 | 26 | 311.95 | 8,110.70 | XOSL |
| 3/13/2023 | 09:33:23 | 461 | 311.95 | 143,808.95 | XOSL |
| 3/13/2023 | 09:33:24 | 60 | 312.00 | 18,720.00 | XOSL |
| 3/13/2023 | 09:33:24 | 206 | 312.00 | 64,272.00 | XOSL |
| 3/13/2023 | 09:33:24 | 210 | 312.00 | 65,520.00 | XOSL |
| 3/13/2023 | 09:33:24 | 235 | 312.00 | 73,320.00 | XOSL |
| 3/13/2023 | 09:33:25 | 53 | 311.95 | 16,533.35 | XOSL |
| 3/13/2023 | 09:33:25 | 210 | 311.95 | 65,509.50 | XOSL |
| 3/13/2023 | 09:33:42 | 60 | 312.25 | 18,735.00 | XOSL |
| 3/13/2023 | 09:33:42 | 206 | 312.25 | 64,323.50 | XOSL |
| 3/13/2023 | 09:33:42 | 210 | 312.25 | 65,572.50 | XOSL |
| 3/13/2023 | 09:33:42 | 235 | 312.25 | 73,378.75 | XOSL |
| 3/13/2023 | 09:33:47 | 110 | 312.20 | 34,342.00 | XOSL |
| 3/13/2023 | 09:33:47 | 200 | 312.20 | 62,440.00 | XOSL |
| 3/13/2023 | 09:33:47 | 6 | 312.25 | 1,873.50 | XOSL |
| 3/13/2023 | 09:33:47 | 37 | 312.25 | 11,553.25 | XOSL |
| 3/13/2023 | 09:33:47 | 105 | 312.25 | 32,786.25 | XOSL |
| 3/13/2023 | 09:33:47 | 200 | 312.25 | 62,450.00 | XOSL |
| 3/13/2023 | 09:33:47 | 200 | 312.25 | 62,450.00 | XOSL |
| 3/13/2023 | 09:33:47 | 235 | 312.25 | 73,378.75 | XOSL |
| 3/13/2023 | 09:34:12 | 200 | 312.35 | 62,470.00 | XOSL |
| 3/13/2023 | 09:34:12 | 23 | 312.40 | 7,185.20 | XOSL |
| 3/13/2023 | 09:34:24 | 115 | 312.30 | 35,914.50 | XOSL |
| 3/13/2023 | 09:34:24 | 200 | 312.30 | 62,460.00 | XOSL |
| 3/13/2023 | 09:35:05 | 291 | 312.60 | 90,966.60 | XOSL |
| 3/13/2023 | 09:35:06 | 573 | 312.60 | 179,119.80 | XOSL |
| 3/13/2023 | 09:35:10 | 653 | 312.45 | 204,029.85 | XOSL |
| 3/13/2023 | 09:35:59 | 407 | 312.40 | 127,146.80 | XOSL |
| 3/13/2023 | 09:36:25 | 233 | 312.60 | 72,835.80 | XOSL |
| 3/13/2023 | 09:36:45 | 118 | 312.65 | 36,892.70 | XOSL |
| 3/13/2023 | 09:37:06 | 139 | 312.60 | 43,451.40 | XOSL |
| 3/13/2023 | 09:37:06 | 200 | 312.60 | 62,520.00 | XOSL |
| 3/13/2023 | 09:37:06 | 397 | 312.60 | 124,102.20 | XOSL |
| 3/13/2023 | 09:37:20 | 138 | 312.55 | 43,131.90 | XOSL |
| 3/13/2023 | 09:37:50 | 424 | 312.50 | 132,500.00 | XOSL |
| 3/13/2023 | 09:38:18 | 174 | 312.20 | 54,322.80 | XOSL |
| 3/13/2023 | 09:38:28 | 2 | 312.30 | 624.60 | XOSL |
| 3/13/2023 | 09:38:33 | 644 | 312.30 | 201,121.20 | XOSL |
| 3/13/2023 | 09:38:59 | 200 | 312.45 | 62,490.00 | XOSL |
| 3/13/2023 | 09:38:59 | 620 | 312.45 | 193,719.00 | XOSL |
| 3/13/2023 | 09:39:02 | 60 | 312.45 | 18,747.00 | XOSL |
| 3/13/2023 | 09:39:02 | 75 | 312.45 | 23,433.75 | XOSL |
| 3/13/2023 | 09:39:02 | 200 | 312.45 | 62,490.00 | XOSL |
| 3/13/2023 | 09:39:02 | 210 | 312.45 | 65,614.50 | XOSL |
| 3/13/2023 | 09:39:02 | 563 | 312.45 | 175,909.35 | XOSL |
| 3/13/2023 | 09:39:16 | 583 | 312.30 | 182,070.90 | XOSL |
| 3/13/2023 | 09:39:56 | 60 | 312.60 | 18,756.00 | XOSL |
| 3/13/2023 | 09:39:56 | 332 | 312.60 | 103,783.20 | XOSL |
| 3/13/2023 | 09:40:45 | 447 | 312.75 | 139,799.25 | XOSL |
| 3/13/2023 | 09:41:52 | 554 | 313.05 | 173,429.70 | XOSL |
| 3/13/2023 | 09:42:04 | 778 | 313.10 | 243,591.80 | XOSL |
| 3/13/2023 | 09:42:07 | 10 | 313.10 | 3,131.00 | XOSL |
| 3/13/2023 | 09:42:13 | 271 | 313.10 | 84,850.10 | XOSL |
| 3/13/2023 | 09:43:13 | 255 | 313.30 | 79,891.50 | XOSL |
| 3/13/2023 | 09:43:56 | 328 | 313.25 | 102,746.00 | XOSL |
| 3/13/2023 | 09:44:51 | 235 | 313.25 | 73,613.75 | XOSL |
| 3/13/2023 | 09:44:53 | 308 | 313.20 | 96,465.60 | XOSL |
| 3/13/2023 | 09:45:50 | 268 | 313.10 | 83,910.80 | XOSL |
| 3/13/2023 | 09:46:15 | 428 | 313.20 | 134,049.60 | XOSL |
| 3/13/2023 | 09:47:29 | 72 | 313.20 | 22,550.40 | XOSL |
| 3/13/2023 | 09:47:29 | 72 | 313.20 | 22,550.40 | XOSL |

| 3/13/2023 | 09:47:29 | 76 | 313.20 | 23,803.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 09:49:16 | 212 | 313.25 | 66,409.00 | XOSL |
| 3/13/2023 | 09:49:32 | 96 | 313.10 | 30,057.60 | XOSL |
| 3/13/2023 | 09:49:37 | 366 | 313.15 | 114,612.90 | XOSL |
| 3/13/2023 | 09:50:05 | 278 | 313.20 | 87,069.60 | XOSL |
| 3/13/2023 | 09:50:57 | 65 | 312.95 | 20,341.75 | XOSL |
| 3/13/2023 | 09:50:57 | 133 | 312.95 | 41,622.35 | XOSL |
| 3/13/2023 | 09:50:57 | 203 | 312.95 | 63,528.85 | XOSL |
| 3/13/2023 | 09:51:03 | 207 | 312.85 | 64,759.95 | XOSL |
| 3/13/2023 | 09:51:43 | 202 | 313.10 | 63,246.20 | XOSL |
| 3/13/2023 | 09:52:17 | 130 | 312.95 | 40,683.50 | XOSL |
| 3/13/2023 | 09:52:17 | 327 | 312.95 | 102,334.65 | XOSL |
| 3/13/2023 | 09:53:10 | 306 | 312.85 | 95,732.10 | XOSL |
| 3/13/2023 | 09:53:40 | 132 | 312.70 | 41,276.40 | XOSL |
| 3/13/2023 | 09:53:40 | 200 | 312.70 | 62,540.00 | XOSL |
| 3/13/2023 | 09:53:40 | 253 | 312.70 | 79,113.10 | XOSL |
| 3/13/2023 | 09:53:40 | 277 | 312.70 | 86,617.90 | XOSL |
| 3/13/2023 | 09:53:58 | 157 | 312.65 | 49,086.05 | XOSL |
| 3/13/2023 | 09:53:58 | 236 | 312.65 | 73,785.40 | XOSL |
| 3/13/2023 | 09:54:23 | 204 | 312.70 | 63,790.80 | XOSL |
| 3/13/2023 | 09:55:04 | 463 | 312.70 | 144,780.10 | XOSL |
| 3/13/2023 | 09:55:30 | 62 | 312.55 | 19,378.10 | XOSL |
| 3/13/2023 | 09:55:30 | 195 | 312.55 | 60,947.25 | XOSL |
| 3/13/2023 | 09:55:31 | 48 | 312.40 | 14,995.20 | XOSL |
| 3/13/2023 | 09:55:31 | 189 | 312.40 | 59,043.60 | XOSL |
| 3/13/2023 | 09:55:40 | 119 | 312.45 | 37,181.55 | XOSL |
| 3/13/2023 | 09:55:46 | 342 | 312.45 | 106,857.90 | XOSL |
| 3/13/2023 | 09:55:50 | 271 | 312.35 | 84,646.85 | XOSL |
| 3/13/2023 | 09:56:07 | 301 | 312.30 | 94,002.30 | XOSL |
| 3/13/2023 | 09:56:40 | 396 | 312.25 | 123,651.00 | XOSL |
| 3/13/2023 | 09:57:02 | 182 | 312.30 | 56,838.60 | XOSL |
| 3/13/2023 | 09:57:02 | 205 | 312.30 | 64,021.50 | XOSL |
| 3/13/2023 | 09:58:10 | 291 | 312.25 | 90,864.75 | XOSL |
| 3/13/2023 | 09:58:25 | 370 | 312.25 | 115,532.50 | XOSL |
| 3/13/2023 | 09:58:40 | 54 | 312.20 | 16,858.80 | XOSL |
| 3/13/2023 | 09:58:52 | 216 | 312.20 | 67,435.20 | XOSL |
| 3/13/2023 | 10:00:19 | 89 | 312.55 | 27,816.95 | XOSL |
| 3/13/2023 | 10:00:29 | 477 | 312.55 | 149,086.35 | XOSL |
| 3/13/2023 | 10:01:02 | 365 | 312.65 | 114,117.25 | XOSL |
| 3/13/2023 | 10:01:10 | 177 | 312.65 | 55,339.05 | XOSL |
| 3/13/2023 | 10:01:32 | 221 | 312.60 | 69,084.60 | XOSL |
| 3/13/2023 | 10:01:51 | 123 | 312.80 | 38,474.40 | XOSL |
| 3/13/2023 | 10:02:11 | 58 | 312.85 | 18,145.30 | XOSL |
| 3/13/2023 | 10:02:11 | 206 | 312.85 | 64,447.10 | XOSL |
| 3/13/2023 | 10:02:11 | 220 | 312.85 | 68,827.00 | XOSL |
| 3/13/2023 | 10:02:13 | 84 | 312.85 | 26,279.40 | XOSL |
| 3/13/2023 | 10:02:13 | 106 | 312.85 | 33,162.10 | XOSL |
| 3/13/2023 | 10:02:13 | 249 | 312.85 | 77,899.65 | XOSL |
| 3/13/2023 | 10:02:43 | 336 | 312.85 | 105,117.60 | XOSL |
| 3/13/2023 | 10:03:21 | 277 | 312.75 | 86,631.75 | XOSL |
| 3/13/2023 | 10:04:02 | 88 | 312.90 | 27,535.20 | XOSL |
| 3/13/2023 | 10:04:02 | 253 | 312.90 | 79,163.70 | XOSL |
| 3/13/2023 | 10:04:03 | 156 | 312.85 | 48,804.60 | XOSL |
| 3/13/2023 | 10:04:03 | 161 | 312.85 | 50,368.85 | XOSL |
| 3/13/2023 | 10:04:05 | 301 | 312.75 | 94,137.75 | XOSL |
| 3/13/2023 | 10:05:07 | 100 | 312.80 | 31,280.00 | XOSL |
| 3/13/2023 | 10:05:07 | 142 | 312.80 | 44,417.60 | XOSL |
| 3/13/2023 | 10:05:29 | 334 | 312.80 | 104,475.20 | XOSL |
| 3/13/2023 | 10:05:37 | 368 | 312.60 | 115,036.80 | XOSL |
| 3/13/2023 | 10:05:41 | 1 | 312.55 | 312.55 | XOSL |
| 3/13/2023 | 10:05:41 | 216 | 312.55 | 67,510.80 | XOSL |
| 3/13/2023 | 10:06:17 | 359 | 312.70 | 112,259.30 | XOSL |
| 3/13/2023 | 10:07:48 | 235 | 312.75 | 73,496.25 | XOSL |
| 3/13/2023 | 10:08:03 | 161 | 312.75 | 50,352.75 | XOSL |
| 3/13/2023 | 10:08:03 | 193 | 312.75 | 60,360.75 | XOSL |
| 3/13/2023 | 10:08:44 | 690 | 312.70 | 215,763.00 | XOSL |

| 3/13/2023 | 10:08:58 | 161 | 312.65 | 50,336.65 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 10:08:58 | 241 | 312.65 | 75,348.65 | XOSL |
| 3/13/2023 | 10:10:11 | 444 | 312.70 | 138,838.80 | XOSL |
| 3/13/2023 | 10:11:05 | 289 | 312.70 | 90,370.30 | XOSL |
| 3/13/2023 | 10:11:08 | 240 | 312.60 | 75,024.00 | XOSL |
| 3/13/2023 | 10:12:44 | 354 | 312.55 | 110,642.70 | XOSL |
| 3/13/2023 | 10:13:14 | 179 | 312.65 | 55,964.35 | XOSL |
| 3/13/2023 | 10:13:23 | 237 | 312.60 | 74,086.20 | XOSL |
| 3/13/2023 | 10:14:11 | 192 | 312.35 | 59,971.20 | XOSL |
| 3/13/2023 | 10:14:46 | 199 | 312.35 | 62,157.65 | XOSL |
| 3/13/2023 | 10:15:12 | 324 | 312.15 | 101,136.60 | XOSL |
| 3/13/2023 | 10:15:23 | 323 | 312.05 | 100,792.15 | XOSL |
| 3/13/2023 | 10:15:37 | 840 | 312.10 | 262,164.00 | XOSL |
| 3/13/2023 | 10:16:08 | 92 | 311.95 | 28,699.40 | XOSL |
| 3/13/2023 | 10:16:08 | 116 | 311.95 | 36,186.20 | XOSL |
| 3/13/2023 | 10:16:08 | 200 | 311.95 | 62,390.00 | XOSL |
| 3/13/2023 | 10:16:08 | 523 | 312.15 | 163,254.45 | XOSL |
| 3/13/2023 | 10:16:35 | 10 | 311.95 | 3,119.50 | XOSL |
| 3/13/2023 | 10:16:35 | 39 | 311.95 | 12,166.05 | XOSL |
| 3/13/2023 | 10:16:35 | 294 | 311.95 | 91,713.30 | XOSL |
| 3/13/2023 | 10:16:53 | 77 | 311.95 | 24,020.15 | XOSL |
| 3/13/2023 | 10:16:53 | 99 | 311.95 | 30,883.05 | XOSL |
| 3/13/2023 | 10:16:53 | 488 | 311.95 | 152,231.60 | XOSL |
| 3/13/2023 | 10:17:02 | 260 | 312.00 | 81,120.00 | XOSL |
| 3/13/2023 | 10:17:03 | 80 | 312.00 | 24,960.00 | XOSL |
| 3/13/2023 | 10:17:03 | 98 | 312.00 | 30,576.00 | XOSL |
| 3/13/2023 | 10:17:16 | 228 | 312.00 | 71,136.00 | XOSL |
| 3/13/2023 | 10:17:19 | 648 | 311.95 | 202,143.60 | XOSL |
| 3/13/2023 | 10:17:39 | 521 | 311.80 | 162,447.80 | XOSL |
| 3/13/2023 | 10:17:54 | 226 | 311.70 | 70,444.20 | XOSL |
| 3/13/2023 | 10:19:05 | 8 | 311.75 | 2,494.00 | XOSL |
| 3/13/2023 | 10:19:05 | 218 | 311.75 | 67,961.50 | XOSL |
| 3/13/2023 | 10:19:39 | 210 | 311.80 | 65,478.00 | XOSL |
| 3/13/2023 | 10:19:56 | 213 | 311.75 | 66,402.75 | XOSL |
| 3/13/2023 | 10:20:05 | 116 | 311.80 | 36,168.80 | XOSL |
| 3/13/2023 | 10:20:05 | 124 | 311.80 | 38,663.20 | XOSL |
| 3/13/2023 | 10:20:08 | 752 | 311.75 | 234,436.00 | XOSL |
| 3/13/2023 | 10:20:09 | 223 | 311.70 | 69,509.10 | XOSL |
| 3/13/2023 | 10:20:35 | 210 | 311.65 | 65,446.50 | XOSL |
| 3/13/2023 | 10:21:13 | 164 | 311.90 | 51,151.60 | XOSL |
| 3/13/2023 | 10:21:13 | 799 | 311.90 | 249,208.10 | XOSL |
| 3/13/2023 | 10:21:19 | 632 | 311.90 | 197,120.80 | XOSL |
| 3/13/2023 | 10:21:20 | 20 | 311.95 | 6,239.00 | XOSL |
| 3/13/2023 | 10:21:20 | 210 | 311.95 | 65,509.50 | XOSL |
| 3/13/2023 | 10:21:20 | 181 | 312.00 | 56,472.00 | XOSL |
| 3/13/2023 | 10:21:20 | 1510 | 312.00 | 471,120.00 | XOSL |
| 3/13/2023 | 10:21:21 | 181 | 312.00 | 56,472.00 | XOSL |
| 3/13/2023 | 10:21:21 | 191 | 312.00 | 59,592.00 | XOSL |
| 3/13/2023 | 10:21:23 | 56 | 312.00 | 17,472.00 | XOSL |
| 3/13/2023 | 10:21:23 | 181 | 312.00 | 56,472.00 | XOSL |
| 3/13/2023 | 10:21:23 | 257 | 312.00 | 80,184.00 | XOSL |
| 3/13/2023 | 10:21:23 | 381 | 312.00 | 118,872.00 | XOSL |
| 3/13/2023 | 10:21:26 | 10 | 312.00 | 3,120.00 | XOSL |
| 3/13/2023 | 10:21:26 | 181 | 312.00 | 56,472.00 | XOSL |
| 3/13/2023 | 10:21:29 | 228 | 312.00 | 71,136.00 | XOSL |
| 3/13/2023 | 10:21:29 | 289 | 312.00 | 90,168.00 | XOSL |
| 3/13/2023 | 10:21:30 | 175 | 311.95 | 54,591.25 | XOSL |
| 3/13/2023 | 10:21:30 | 200 | 311.95 | 62,390.00 | XOSL |
| 3/13/2023 | 10:21:30 | 92 | 312.00 | 28,704.00 | XOSL |
| 3/13/2023 | 10:21:30 | 197 | 312.00 | 61,464.00 | XOSL |
| 3/13/2023 | 10:21:39 | 200 | 311.95 | 62,390.00 | XOSL |
| 3/13/2023 | 10:21:39 | 202 | 311.95 | 63,013.90 | XOSL |
| 3/13/2023 | 10:21:48 | 145 | 311.95 | 45,232.75 | XOSL |
| 3/13/2023 | 10:21:48 | 155 | 311.95 | 48,352.25 | XOSL |
| 3/13/2023 | 10:21:48 | 195 | 311.95 | 60,830.25 | XOSL |
| 3/13/2023 | 10:21:48 | 200 | 311.95 | 62,390.00 | XOSL |

| 3/13/2023 | 10:21:55 | 614 | 311.90 | 191,506.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 10:21:56 | 5 | 311.95 | 1,559.75 | XOSL |
| 3/13/2023 | 10:21:56 | 155 | 311.95 | 48,352.25 | XOSL |
| 3/13/2023 | 10:21:56 | 301 | 311.95 | 93,896.95 | XOSL |
| 3/13/2023 | 10:21:56 | 323 | 311.95 | 100,759.85 | XOSL |
| 3/13/2023 | 10:22:47 | 217 | 312.15 | 67,736.55 | XOSL |
| 3/13/2023 | 10:22:48 | 53 | 312.15 | 16,543.95 | XOSL |
| 3/13/2023 | 10:22:48 | 102 | 312.15 | 31,839.30 | XOSL |
| 3/13/2023 | 10:23:40 | 145 | 312.10 | 45,254.50 | XOSL |
| 3/13/2023 | 10:23:40 | 155 | 312.10 | 48,375.50 | XOSL |
| 3/13/2023 | 10:23:40 | 205 | 312.10 | 63,980.50 | XOSL |
| 3/13/2023 | 10:23:40 | 264 | 312.10 | 82,394.40 | XOSL |
| 3/13/2023 | 10:23:40 | 329 | 312.10 | 102,680.90 | XOSL |
| 3/13/2023 | 10:23:42 | 145 | 312.10 | 45,254.50 | XOSL |
| 3/13/2023 | 10:23:42 | 155 | 312.10 | 48,375.50 | XOSL |
| 3/13/2023 | 10:23:42 | 175 | 312.10 | 54,617.50 | XOSL |
| 3/13/2023 | 10:23:42 | 200 | 312.10 | 62,420.00 | XOSL |
| 3/13/2023 | 10:23:42 | 329 | 312.10 | 102,680.90 | XOSL |
| 3/13/2023 | 10:23:51 | 740 | 312.05 | 230,917.00 | XOSL |
| 3/13/2023 | 10:23:53 | 145 | 312.10 | 45,254.50 | XOSL |
| 3/13/2023 | 10:23:53 | 155 | 312.10 | 48,375.50 | XOSL |
| 3/13/2023 | 10:23:53 | 175 | 312.10 | 54,617.50 | XOSL |
| 3/13/2023 | 10:23:53 | 200 | 312.10 | 62,420.00 | XOSL |
| 3/13/2023 | 10:23:54 | 145 | 312.10 | 45,254.50 | XOSL |
| 3/13/2023 | 10:23:54 | 145 | 312.10 | 45,254.50 | XOSL |
| 3/13/2023 | 10:23:54 | 155 | 312.10 | 48,375.50 | XOSL |
| 3/13/2023 | 10:23:54 | 155 | 312.10 | 48,375.50 | XOSL |
| 3/13/2023 | 10:23:54 | 200 | 312.10 | 62,420.00 | XOSL |
| 3/13/2023 | 10:23:54 | 200 | 312.10 | 62,420.00 | XOSL |
| 3/13/2023 | 10:23:54 | 332 | 312.10 | 103,617.20 | XOSL |
| 3/13/2023 | 10:23:55 | 145 | 312.10 | 45,254.50 | XOSL |
| 3/13/2023 | 10:23:55 | 145 | 312.10 | 45,254.50 | XOSL |
| 3/13/2023 | 10:23:55 | 155 | 312.10 | 48,375.50 | XOSL |
| 3/13/2023 | 10:23:55 | 155 | 312.10 | 48,375.50 | XOSL |
| 3/13/2023 | 10:23:55 | 200 | 312.10 | 62,420.00 | XOSL |
| 3/13/2023 | 10:23:55 | 200 | 312.10 | 62,420.00 | XOSL |
| 3/13/2023 | 10:23:55 | 332 | 312.10 | 103,617.20 | XOSL |
| 3/13/2023 | 10:23:56 | 100 | 312.10 | 31,210.00 | XOSL |
| 3/13/2023 | 10:23:56 | 145 | 312.10 | 45,254.50 | XOSL |
| 3/13/2023 | 10:23:56 | 155 | 312.10 | 48,375.50 | XOSL |
| 3/13/2023 | 10:23:56 | 332 | 312.10 | 103,617.20 | XOSL |
| 3/13/2023 | 10:24:35 | 185 | 312.25 | 57,766.25 | XOSL |
| 3/13/2023 | 10:24:36 | 113 | 312.25 | 35,284.25 | XOSL |
| 3/13/2023 | 10:24:36 | 145 | 312.25 | 45,276.25 | XOSL |
| 3/13/2023 | 10:24:36 | 155 | 312.25 | 48,398.75 | XOSL |
| 3/13/2023 | 10:24:36 | 338 | 312.25 | 105,540.50 | XOSL |
| 3/13/2023 | 10:24:37 | 214 | 312.25 | 66,821.50 | XOSL |
| 3/13/2023 | 10:24:37 | 338 | 312.25 | 105,540.50 | XOSL |
| 3/13/2023 | 10:24:39 | 3 | 312.25 | 936.75 | XOSL |
| 3/13/2023 | 10:24:39 | 145 | 312.25 | 45,276.25 | XOSL |
| 3/13/2023 | 10:24:39 | 155 | 312.25 | 48,398.75 | XOSL |
| 3/13/2023 | 10:24:39 | 339 | 312.25 | 105,852.75 | XOSL |
| 3/13/2023 | 10:24:40 | 205 | 312.25 | 64,011.25 | XOSL |
| 3/13/2023 | 10:24:40 | 339 | 312.25 | 105,852.75 | XOSL |
| 3/13/2023 | 10:24:44 | 136 | 312.20 | 42,459.20 | XOSL |
| 3/13/2023 | 10:24:44 | 858 | 312.20 | 267,867.60 | XOSL |
| 3/13/2023 | 10:24:44 | 145 | 312.25 | 45,276.25 | XOSL |
| 3/13/2023 | 10:24:44 | 216 | 312.25 | 67,446.00 | XOSL |
| 3/13/2023 | 10:24:44 | 343 | 312.25 | 107,101.75 | XOSL |
| 3/13/2023 | 10:24:49 | 195 | 312.15 | 60,869.25 | XOSL |
| 3/13/2023 | 10:24:49 | 799 | 312.15 | 249,407.85 | XOSL |
| 3/13/2023 | 10:26:03 | 106 | 312.30 | 33,103.80 | XOSL |
| 3/13/2023 | 10:26:03 | 206 | 312.30 | 64,333.80 | XOSL |
| 3/13/2023 | 10:26:03 | 207 | 312.30 | 64,646.10 | XOSL |
| 3/13/2023 | 10:26:20 | 205 | 312.35 | 64,031.75 | XOSL |
| 3/13/2023 | 10:26:21 | 198 | 312.35 | 61,845.30 | XOSL |

| 3/13/2023 | 10:26:21 | 227 | 312.35 | 70,903.45 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 10:26:21 | 282 | 312.35 | 88,082.70 | XOSL |
| 3/13/2023 | 10:27:48 | 521 | 312.10 | 162,604.10 | XOSL |
| 3/13/2023 | 10:27:54 | 200 | 312.05 | 62,410.00 | XOSL |
| 3/13/2023 | 10:28:13 | 298 | 312.10 | 93,005.80 | XOSL |
| 3/13/2023 | 10:28:13 | 654 | 312.10 | 204,113.40 | XOSL |
| 3/13/2023 | 10:28:15 | 243 | 312.15 | 75,852.45 | XOSL |
| 3/13/2023 | 10:28:39 | 74 | 312.35 | 23,113.90 | XOSL |
| 3/13/2023 | 10:28:39 | 155 | 312.35 | 48,414.25 | XOSL |
| 3/13/2023 | 10:28:39 | 181 | 312.35 | 56,535.35 | XOSL |
| 3/13/2023 | 10:28:41 | 127 | 312.30 | 39,662.10 | XOSL |
| 3/13/2023 | 10:28:41 | 200 | 312.30 | 62,460.00 | XOSL |
| 3/13/2023 | 10:28:50 | 164 | 312.25 | 51,209.00 | XOSL |
| 3/13/2023 | 10:28:50 | 210 | 312.25 | 65,572.50 | XOSL |
| 3/13/2023 | 10:28:50 | 325 | 312.30 | 101,497.50 | XOSL |
| 3/13/2023 | 10:29:06 | 137 | 312.25 | 42,778.25 | XOSL |
| 3/13/2023 | 10:29:06 | 200 | 312.25 | 62,450.00 | XOSL |
| 3/13/2023 | 10:29:46 | 304 | 312.40 | 94,969.60 | XOSL |
| 3/13/2023 | 10:30:08 | 200 | 312.35 | 62,470.00 | XOSL |
| 3/13/2023 | 10:30:08 | 85 | 312.40 | 26,554.00 | XOSL |
| 3/13/2023 | 10:32:26 | 22 | 312.45 | 6,873.90 | XOSL |
| 3/13/2023 | 10:32:26 | 182 | 312.45 | 56,865.90 | XOSL |
| 3/13/2023 | 10:33:14 | 135 | 312.55 | 42,194.25 | XOSL |
| 3/13/2023 | 10:33:14 | 431 | 312.55 | 134,709.05 | XOSL |
| 3/13/2023 | 10:33:48 | 218 | 312.45 | 68,114.10 | XOSL |
| 3/13/2023 | 10:34:57 | 4 | 312.30 | 1,249.20 | XOSL |
| 3/13/2023 | 10:34:57 | 432 | 312.30 | 134,913.60 | XOSL |
| 3/13/2023 | 10:35:41 | 227 | 312.15 | 70,858.05 | XOSL |
| 3/13/2023 | 10:35:51 | 201 | 312.15 | 62,742.15 | XOSL |
| 3/13/2023 | 10:36:26 | 208 | 312.10 | 64,916.80 | XOSL |
| 3/13/2023 | 10:37:09 | 188 | 312.05 | 58,665.40 | XOSL |
| 3/13/2023 | 10:37:47 | 55 | 311.80 | 17,149.00 | XOSL |
| 3/13/2023 | 10:37:47 | 200 | 311.80 | 62,360.00 | XOSL |
| 3/13/2023 | 10:38:26 | 27 | 311.70 | 8,415.90 | XOSL |
| 3/13/2023 | 10:38:26 | 145 | 311.70 | 45,196.50 | XOSL |
| 3/13/2023 | 10:38:26 | 391 | 311.75 | 121,894.25 | XOSL |
| 3/13/2023 | 10:38:37 | 45 | 311.70 | 14,026.50 | XOSL |
| 3/13/2023 | 10:38:37 | 181 | 311.70 | 56,417.70 | XOSL |
| 3/13/2023 | 10:38:37 | 250 | 311.70 | 77,925.00 | XOSL |
| 3/13/2023 | 10:38:48 | 118 | 311.80 | 36,792.40 | XOSL |
| 3/13/2023 | 10:38:48 | 145 | 311.80 | 45,211.00 | XOSL |
| 3/13/2023 | 10:39:00 | 701 | 311.75 | 218,536.75 | XOSL |
| 3/13/2023 | 10:40:33 | 302 | 311.90 | 94,193.80 | XOSL |
| 3/13/2023 | 10:44:00 | 114 | 311.85 | 35,550.90 | XOSL |
| 3/13/2023 | 10:44:00 | 333 | 311.85 | 103,846.05 | XOSL |
| 3/13/2023 | 10:44:49 | 226 | 311.50 | 70,399.00 | XOSL |
| 3/13/2023 | 10:45:21 | 136 | 311.25 | 42,330.00 | XOSL |
| 3/13/2023 | 10:45:21 | 145 | 311.25 | 45,131.25 | XOSL |
| 3/13/2023 | 10:45:21 | 304 | 311.25 | 94,620.00 | XOSL |
| 3/13/2023 | 10:45:30 | 362 | 311.25 | 112,672.50 | XOSL |
| 3/13/2023 | 10:45:30 | 418 | 311.25 | 130,102.50 | XOSL |
| 3/13/2023 | 10:45:33 | 338 | 311.15 | 105,168.70 | XOSL |
| 3/13/2023 | 10:45:54 | 92 | 311.10 | 28,621.20 | XOSL |
| 3/13/2023 | 10:45:54 | 126 | 311.10 | 39,198.60 | XOSL |
| 3/13/2023 | 10:46:18 | 25 | 310.95 | 7,773.75 | XOSL |
| 3/13/2023 | 10:46:18 | 200 | 310.95 | 62,190.00 | XOSL |
| 3/13/2023 | 10:46:21 | 49 | 310.90 | 15,234.10 | XOSL |
| 3/13/2023 | 10:46:23 | 206 | 310.90 | 64,045.40 | XOSL |
| 3/13/2023 | 10:46:23 | 265 | 310.90 | 82,388.50 | XOSL |
| 3/13/2023 | 10:49:07 | 53 | 311.40 | 16,504.20 | XOSL |
| 3/13/2023 | 10:49:07 | 53 | 311.40 | 16,504.20 | XOSL |
| 3/13/2023 | 10:49:07 | 60 | 311.40 | 18,684.00 | XOSL |
| 3/13/2023 | 10:49:07 | 93 | 311.40 | 28,960.20 | XOSL |
| 3/13/2023 | 10:49:29 | 2 | 311.45 | 622.90 | XOSL |
| 3/13/2023 | 10:49:29 | 200 | 311.45 | 62,290.00 | XOSL |
| 3/13/2023 | 10:49:47 | 254 | 311.50 | 79,121.00 | XOSL |

| 3/13/2023 | 10:49:47 | 426 | 311.50 | 132,699.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 10:49:51 | 60 | 311.45 | 18,687.00 | XOSL |
| 3/13/2023 | 10:49:51 | 325 | 311.45 | 101,221.25 | XOSL |
| 3/13/2023 | 10:50:43 | 409 | 311.40 | 127,362.60 | XOSL |
| 3/13/2023 | 10:51:05 | 178 | 311.10 | 55,375.80 | XOSL |
| 3/13/2023 | 10:52:48 | 2 | 311.35 | 622.70 | XOSL |
| 3/13/2023 | 10:52:48 | 200 | 311.35 | 62,270.00 | XOSL |
| 3/13/2023 | 10:54:20 | 30 | 311.45 | 9,343.50 | XOSL |
| 3/13/2023 | 10:54:39 | 40 | 311.45 | 12,458.00 | XOSL |
| 3/13/2023 | 10:54:39 | 200 | 311.45 | 62,290.00 | XOSL |
| 3/13/2023 | 10:56:26 | 94 | 311.85 | 29,313.90 | XOSL |
| 3/13/2023 | 10:56:26 | 123 | 311.85 | 38,357.55 | XOSL |
| 3/13/2023 | 10:56:26 | 209 | 311.85 | 65,176.65 | XOSL |
| 3/13/2023 | 10:59:10 | 19 | 312.45 | 5,936.55 | XOSL |
| 3/13/2023 | 10:59:10 | 79 | 312.45 | 24,683.55 | XOSL |
| 3/13/2023 | 10:59:10 | 86 | 312.45 | 26,870.70 | XOSL |
| 3/13/2023 | 10:59:10 | 200 | 312.45 | 62,490.00 | XOSL |
| 3/13/2023 | 10:59:34 | 243 | 312.35 | 75,901.05 | XOSL |
| 3/13/2023 | 10:59:34 | 336 | 312.40 | 104,966.40 | XOSL |
| 3/13/2023 | 11:00:23 | 238 | 312.25 | 74,315.50 | XOSL |
| 3/13/2023 | 11:01:30 | 200 | 312.60 | 62,520.00 | XOSL |
| 3/13/2023 | 11:01:34 | 175 | 312.55 | 54,696.25 | XOSL |
| 3/13/2023 | 11:01:34 | 685 | 312.55 | 214,096.75 | XOSL |
| 3/13/2023 | 11:02:26 | 102 | 312.90 | 31,915.80 | XOSL |
| 3/13/2023 | 11:02:26 | 181 | 312.90 | 56,634.90 | XOSL |
| 3/13/2023 | 11:02:26 | 200 | 312.90 | 62,580.00 | XOSL |
| 3/13/2023 | 11:03:57 | 541 | 313.20 | 169,441.20 | XOSL |
| 3/13/2023 | 11:04:12 | 206 | 313.30 | 64,539.80 | XOSL |
| 3/13/2023 | 11:04:12 | 241 | 313.30 | 75,505.30 | XOSL |
| 3/13/2023 | 11:04:12 | 342 | 313.30 | 107,148.60 | XOSL |
| 3/13/2023 | 11:04:13 | 196 | 313.25 | 61,397.00 | XOSL |
| 3/13/2023 | 11:05:08 | 200 | 313.30 | 62,660.00 | XOSL |
| 3/13/2023 | 11:05:32 | 200 | 313.25 | 62,650.00 | XOSL |
| 3/13/2023 | 11:05:53 | 31 | 313.25 | 9,710.75 | XOSL |
| 3/13/2023 | 11:05:53 | 381 | 313.25 | 119,348.25 | XOSL |
| 3/13/2023 | 11:06:23 | 102 | 313.30 | 31,956.60 | XOSL |
| 3/13/2023 | 11:06:23 | 110 | 313.30 | 34,463.00 | XOSL |
| 3/13/2023 | 11:06:28 | 212 | 313.25 | 66,409.00 | XOSL |
| 3/13/2023 | 11:06:47 | 212 | 313.20 | 66,398.40 | XOSL |
| 3/13/2023 | 11:06:47 | 650 | 313.25 | 203,612.50 | XOSL |
| 3/13/2023 | 11:07:33 | 225 | 313.25 | 70,481.25 | XOSL |
| 3/13/2023 | 11:07:58 | 231 | 313.20 | 72,349.20 | XOSL |
| 3/13/2023 | 11:08:58 | 200 | 313.30 | 62,660.00 | XOSL |
| 3/13/2023 | 11:09:10 | 567 | 313.30 | 177,641.10 | XOSL |
| 3/13/2023 | 11:09:45 | 3 | 313.25 | 939.75 | XOSL |
| 3/13/2023 | 11:09:45 | 194 | 313.25 | 60,770.50 | XOSL |
| 3/13/2023 | 11:09:59 | 83 | 313.00 | 25,979.00 | XOSL |
| 3/13/2023 | 11:09:59 | 266 | 313.00 | 83,258.00 | XOSL |
| 3/13/2023 | 11:10:13 | 345 | 313.05 | 108,002.25 | XOSL |
| 3/13/2023 | 11:11:29 | 303 | 313.10 | 94,869.30 | XOSL |
| 3/13/2023 | 11:12:12 | 365 | 313.05 | 114,263.25 | XOSL |
| 3/13/2023 | 11:12:14 | 208 | 312.95 | 65,093.60 | XOSL |
| 3/13/2023 | 11:12:30 | 410 | 312.95 | 128,309.50 | XOSL |
| 3/13/2023 | 11:12:52 | 726 | 313.10 | 227,310.60 | XOSL |
| 3/13/2023 | 11:13:03 | 633 | 313.10 | 198,192.30 | XOSL |
| 3/13/2023 | 11:13:24 | 32 | 313.10 | 10,019.20 | XOSL |
| 3/13/2023 | 11:13:24 | 127 | 313.10 | 39,763.70 | XOSL |
| 3/13/2023 | 11:13:24 | 132 | 313.10 | 41,329.20 | XOSL |
| 3/13/2023 | 11:13:42 | 221 | 313.10 | 69,195.10 | XOSL |
| 3/13/2023 | 11:14:31 | 118 | 313.10 | 36,945.80 | XOSL |
| 3/13/2023 | 11:14:31 | 124 | 313.10 | 38,824.40 | XOSL |
| 3/13/2023 | 11:14:55 | 203 | 313.00 | 63,539.00 | XOSL |
| 3/13/2023 | 11:15:24 | 235 | 313.00 | 73,555.00 | XOSL |
| 3/13/2023 | 11:15:38 | 94 | 313.00 | 29,422.00 | XOSL |
| 3/13/2023 | 11:15:38 | 200 | 313.00 | 62,600.00 | XOSL |
| 3/13/2023 | 11:16:25 | 108 | 312.80 | 33,782.40 | XOSL |

| 3/13/2023 | 11:16:25 | 210 | 312.80 | 65,688.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 11:16:25 | 838 | 312.80 | 262,126.40 | XOSL |
| 3/13/2023 | 11:17:08 | 236 | 312.60 | 73,773.60 | XOSL |
| 3/13/2023 | 11:17:10 | 200 | 312.60 | 62,520.00 | XOSL |
| 3/13/2023 | 11:17:10 | 210 | 312.60 | 65,646.00 | XOSL |
| 3/13/2023 | 11:17:16 | 192 | 312.60 | 60,019.20 | XOSL |
| 3/13/2023 | 11:17:16 | 200 | 312.60 | 62,520.00 | XOSL |
| 3/13/2023 | 11:17:41 | 32 | 312.70 | 10,006.40 | XOSL |
| 3/13/2023 | 11:17:41 | 200 | 312.70 | 62,540.00 | XOSL |
| 3/13/2023 | 11:17:47 | 779 | 312.65 | 243,554.35 | XOSL |
| 3/13/2023 | 11:18:08 | 203 | 312.60 | 63,457.80 | XOSL |
| 3/13/2023 | 11:18:24 | 24 | 312.50 | 7,500.00 | XOSL |
| 3/13/2023 | 11:19:27 | 222 | 312.60 | 69,397.20 | XOSL |
| 3/13/2023 | 11:20:21 | 48 | 312.55 | 15,002.40 | XOSL |
| 3/13/2023 | 11:20:21 | 200 | 312.55 | 62,510.00 | XOSL |
| 3/13/2023 | 11:20:22 | 127 | 312.50 | 39,687.50 | XOSL |
| 3/13/2023 | 11:20:22 | 128 | 312.50 | 40,000.00 | XOSL |
| 3/13/2023 | 11:20:22 | 265 | 312.50 | 82,812.50 | XOSL |
| 3/13/2023 | 11:20:37 | 185 | 312.40 | 57,794.00 | XOSL |
| 3/13/2023 | 11:20:37 | 358 | 312.40 | 111,839.20 | XOSL |
| 3/13/2023 | 11:23:14 | 381 | 312.40 | 119,024.40 | XOSL |
| 3/13/2023 | 11:23:15 | 106 | 312.40 | 33,114.40 | XOSL |
| 3/13/2023 | 11:23:15 | 127 | 312.40 | 39,674.80 | XOSL |
| 3/13/2023 | 11:23:20 | 74 | 312.35 | 23,113.90 | XOSL |
| 3/13/2023 | 11:23:20 | 156 | 312.35 | 48,726.60 | XOSL |
| 3/13/2023 | 11:23:38 | 176 | 312.30 | 54,964.80 | XOSL |
| 3/13/2023 | 11:23:52 | 264 | 312.20 | 82,420.80 | XOSL |
| 3/13/2023 | 11:24:25 | 123 | 312.30 | 38,412.90 | XOSL |
| 3/13/2023 | 11:24:25 | 157 | 312.30 | 49,031.10 | XOSL |
| 3/13/2023 | 11:24:31 | 282 | 312.10 | 88,012.20 | XOSL |
| 3/13/2023 | 11:25:42 | 359 | 312.25 | 112,097.75 | XOSL |
| 3/13/2023 | 11:26:19 | 187 | 311.85 | 58,315.95 | XOSL |
| 3/13/2023 | 11:29:30 | 2 | 312.50 | 625.00 | XOSL |
| 3/13/2023 | 11:29:30 | 200 | 312.50 | 62,500.00 | XOSL |
| 3/13/2023 | 11:30:32 | 71 | 312.60 | 22,194.60 | XOSL |
| 3/13/2023 | 11:30:32 | 200 | 312.60 | 62,520.00 | XOSL |
| 3/13/2023 | 11:31:06 | 794 | 312.55 | 248,164.70 | XOSL |
| 3/13/2023 | 11:32:38 | 494 | 312.65 | 154,449.10 | XOSL |
| 3/13/2023 | 11:34:11 | 260 | 312.15 | 81,159.00 | XOSL |
| 3/13/2023 | 11:35:48 | 404 | 312.25 | 126,149.00 | XOSL |
| 3/13/2023 | 11:35:53 | 232 | 312.20 | 72,430.40 | XOSL |
| 3/13/2023 | 11:37:07 | 195 | 312.15 | 60,869.25 | XOSL |
| 3/13/2023 | 11:38:02 | 231 | 312.15 | 72,106.65 | XOSL |
| 3/13/2023 | 11:38:38 | 477 | 312.15 | 148,895.55 | XOSL |
| 3/13/2023 | 11:38:47 | 5 | 312.10 | 1,560.50 | XOSL |
| 3/13/2023 | 11:38:47 | 127 | 312.10 | 39,636.70 | XOSL |
| 3/13/2023 | 11:38:47 | 200 | 312.10 | 62,420.00 | XOSL |
| 3/13/2023 | 11:39:16 | 60 | 312.20 | 18,732.00 | XOSL |
| 3/13/2023 | 11:39:16 | 200 | 312.20 | 62,440.00 | XOSL |
| 3/13/2023 | 11:39:41 | 185 | 312.20 | 57,757.00 | XOSL |
| 3/13/2023 | 11:39:41 | 321 | 312.20 | 100,216.20 | XOSL |
| 3/13/2023 | 11:39:57 | 567 | 312.15 | 176,989.05 | XOSL |
| 3/13/2023 | 11:41:59 | 274 | 311.70 | 85,405.80 | XOSL |
| 3/13/2023 | 11:42:00 | 3 | 311.60 | 934.80 | XOSL |
| 3/13/2023 | 11:42:00 | 210 | 311.60 | 65,436.00 | XOSL |
| 3/13/2023 | 11:43:25 | 147 | 311.35 | 45,768.45 | XOSL |
| 3/13/2023 | 11:43:25 | 275 | 311.35 | 85,621.25 | XOSL |
| 3/13/2023 | 11:43:26 | 181 | 311.35 | 56,354.35 | XOSL |
| 3/13/2023 | 11:46:07 | 19 | 311.55 | 5,919.45 | XOSL |
| 3/13/2023 | 11:46:07 | 809 | 311.55 | 252,043.95 | XOSL |
| 3/13/2023 | 11:46:12 | 40 | 311.40 | 12,456.00 | XOSL |
| 3/13/2023 | 11:46:12 | 210 | 311.40 | 65,394.00 | XOSL |
| 3/13/2023 | 11:48:10 | 240 | 311.40 | 74,736.00 | XOSL |
| 3/13/2023 | 11:49:20 | 363 | 311.15 | 112,947.45 | XOSL |
| 3/13/2023 | 11:49:39 | 519 | 311.15 | 161,486.85 | XOSL |
| 3/13/2023 | 11:49:46 | 192 | 311.20 | 59,750.40 | XOSL |

| 3/13/2023 | 11:49:53 | 315 | 311.15 | 98,012.25 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 11:50:09 | 62 | 311.00 | 19,282.00 | XOSL |
| 3/13/2023 | 11:50:09 | 65 | 311.00 | 20,215.00 | XOSL |
| 3/13/2023 | 11:50:09 | 70 | 311.00 | 21,770.00 | XOSL |
| 3/13/2023 | 11:50:09 | 114 | 311.00 | 35,454.00 | XOSL |
| 3/13/2023 | 11:50:09 | 171 | 311.00 | 53,181.00 | XOSL |
| 3/13/2023 | 11:50:21 | 846 | 311.00 | 263,106.00 | XOSL |
| 3/13/2023 | 11:50:27 | 376 | 310.85 | 116,879.60 | XOSL |
| 3/13/2023 | 11:50:29 | 157 | 310.80 | 48,795.60 | XOSL |
| 3/13/2023 | 11:51:02 | 219 | 310.80 | 68,065.20 | XOSL |
| 3/13/2023 | 11:52:16 | 69 | 311.10 | 21,465.90 | XOSL |
| 3/13/2023 | 11:52:16 | 161 | 311.10 | 50,087.10 | XOSL |
| 3/13/2023 | 11:52:33 | 17 | 311.10 | 5,288.70 | XOSL |
| 3/13/2023 | 11:52:33 | 17 | 311.10 | 5,288.70 | XOSL |
| 3/13/2023 | 11:52:33 | 178 | 311.10 | 55,375.80 | XOSL |
| 3/13/2023 | 11:52:33 | 213 | 311.10 | 66,264.30 | XOSL |
| 3/13/2023 | 11:53:19 | 278 | 310.95 | 86,444.10 | XOSL |
| 3/13/2023 | 11:53:59 | 390 | 310.85 | 121,231.50 | XOSL |
| 3/13/2023 | 11:54:47 | 82 | 310.75 | 25,481.50 | XOSL |
| 3/13/2023 | 11:54:47 | 200 | 310.75 | 62,150.00 | XOSL |
| 3/13/2023 | 11:54:47 | 200 | 310.75 | 62,150.00 | XOSL |
| 3/13/2023 | 11:55:30 | 859 | 310.70 | 266,891.30 | XOSL |
| 3/13/2023 | 11:56:29 | 46 | 310.60 | 14,287.60 | XOSL |
| 3/13/2023 | 11:56:29 | 200 | 310.60 | 62,120.00 | XOSL |
| 3/13/2023 | 11:56:56 | 184 | 310.35 | 57,104.40 | XOSL |
| 3/13/2023 | 11:57:26 | 60 | 310.65 | 18,639.00 | XOSL |
| 3/13/2023 | 11:57:26 | 200 | 310.65 | 62,130.00 | XOSL |
| 3/13/2023 | 11:57:26 | 200 | 310.65 | 62,130.00 | XOSL |
| 3/13/2023 | 11:57:52 | 60 | 310.75 | 18,645.00 | XOSL |
| 3/13/2023 | 11:57:52 | 200 | 310.75 | 62,150.00 | XOSL |
| 3/13/2023 | 11:57:52 | 200 | 310.75 | 62,150.00 | XOSL |
| 3/13/2023 | 11:57:52 | 280 | 310.75 | 87,010.00 | XOSL |
| 3/13/2023 | 11:57:52 | 27 | 310.80 | 8,391.60 | XOSL |
| 3/13/2023 | 11:57:52 | 60 | 310.80 | 18,648.00 | XOSL |
| 3/13/2023 | 11:57:52 | 75 | 310.80 | 23,310.00 | XOSL |
| 3/13/2023 | 11:57:52 | 87 | 310.80 | 27,039.60 | XOSL |
| 3/13/2023 | 11:57:52 | 230 | 310.80 | 71,484.00 | XOSL |
| 3/13/2023 | 11:57:52 | 726 | 310.80 | 225,640.80 | XOSL |
| 3/13/2023 | 11:58:01 | 188 | 310.60 | 58,392.80 | XOSL |
| 3/13/2023 | 11:58:01 | 200 | 310.60 | 62,120.00 | XOSL |
| 3/13/2023 | 11:58:01 | 200 | 310.60 | 62,120.00 | XOSL |
| 3/13/2023 | 11:58:01 | 217 | 310.60 | 67,400.20 | XOSL |
| 3/13/2023 | 11:58:58 | 189 | 310.55 | 58,693.95 | XOSL |
| 3/13/2023 | 11:58:58 | 200 | 310.55 | 62,110.00 | XOSL |
| 3/13/2023 | 11:58:58 | 765 | 310.60 | 237,609.00 | XOSL |
| 3/13/2023 | 11:59:14 | 24 | 310.50 | 7,452.00 | XOSL |
| 3/13/2023 | 11:59:14 | 98 | 310.50 | 30,429.00 | XOSL |
| 3/13/2023 | 11:59:14 | 122 | 310.50 | 37,881.00 | XOSL |
| 3/13/2023 | 11:59:20 | 328 | 310.45 | 101,827.60 | XOSL |
| 3/13/2023 | 12:00:23 | 16 | 310.40 | 4,966.40 | XOSL |
| 3/13/2023 | 12:00:23 | 71 | 310.40 | 22,038.40 | XOSL |
| 3/13/2023 | 12:00:23 | 150 | 310.40 | 46,560.00 | XOSL |
| 3/13/2023 | 12:00:32 | 562 | 310.25 | 174,360.50 | XOSL |
| 3/13/2023 | 12:00:54 | 212 | 310.20 | 65,762.40 | XOSL |
| 3/13/2023 | 12:01:56 | 158 | 309.90 | 48,964.20 | XOSL |
| 3/13/2023 | 12:01:56 | 401 | 309.90 | 124,269.90 | XOSL |
| 3/13/2023 | 12:02:00 | 753 | 309.90 | 233,354.70 | XOSL |
| 3/13/2023 | 12:04:48 | 99 | 309.75 | 30,665.25 | XOSL |
| 3/13/2023 | 12:05:18 | 19 | 309.75 | 5,885.25 | XOSL |
| 3/13/2023 | 12:05:25 | 200 | 309.75 | 61,950.00 | XOSL |
| 3/13/2023 | 12:05:26 | 237 | 309.75 | 73,410.75 | XOSL |
| 3/13/2023 | 12:05:31 | 274 | 309.55 | 84,816.70 | XOSL |
| 3/13/2023 | 12:06:43 | 176 | 309.25 | 54,428.00 | XOSL |
| 3/13/2023 | 12:07:24 | 235 | 309.05 | 72,626.75 | XOSL |
| 3/13/2023 | 12:07:41 | 298 | 308.90 | 92,052.20 | XOSL |
| 3/13/2023 | 12:07:46 | 492 | 308.90 | 151,978.80 | XOSL |

| 3/13/2023 | 12:07:55 | 158 | 308.75 | 48,782.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 12:08:04 | 360 | 308.50 | 111,060.00 | XOSL |
| 3/13/2023 | 12:09:33 | 177 | 308.60 | 54,622.20 | XOSL |
| 3/13/2023 | 12:10:08 | 398 | 308.65 | 122,842.70 | XOSL |
| 3/13/2023 | 12:11:05 | 50 | 308.20 | 15,410.00 | XOSL |
| 3/13/2023 | 12:13:09 | 12 | 308.85 | 3,706.20 | XOSL |
| 3/13/2023 | 12:13:09 | 112 | 308.85 | 34,591.20 | XOSL |
| 3/13/2023 | 12:13:09 | 200 | 308.85 | 61,770.00 | XOSL |
| 3/13/2023 | 12:13:10 | 26 | 308.80 | 8,028.80 | XOSL |
| 3/13/2023 | 12:13:10 | 195 | 308.80 | 60,216.00 | XOSL |
| 3/13/2023 | 12:13:35 | 790 | 308.80 | 243,952.00 | XOSL |
| 3/13/2023 | 12:13:42 | 182 | 308.65 | 56,174.30 | XOSL |
| 3/13/2023 | 12:14:28 | 459 | 308.40 | 141,555.60 | XOSL |
| 3/13/2023 | 12:14:44 | 522 | 308.20 | 160,880.40 | XOSL |
| 3/13/2023 | 12:14:45 | 21 | 308.10 | 6,470.10 | XOSL |
| 3/13/2023 | 12:14:45 | 108 | 308.10 | 33,274.80 | XOSL |
| 3/13/2023 | 12:14:45 | 112 | 308.10 | 34,507.20 | XOSL |
| 3/13/2023 | 12:14:45 | 112 | 308.10 | 34,507.20 | XOSL |
| 3/13/2023 | 12:14:47 | 256 | 308.00 | 78,848.00 | XOSL |
| 3/13/2023 | 12:15:31 | 17 | 308.00 | 5,236.00 | XOSL |
| 3/13/2023 | 12:15:31 | 290 | 308.00 | 89,320.00 | XOSL |
| 3/13/2023 | 12:15:31 | 310 | 308.00 | 95,480.00 | XOSL |
| 3/13/2023 | 12:15:31 | 565 | 308.00 | 174,020.00 | XOSL |
| 3/13/2023 | 12:15:35 | 111 | 307.95 | 34,182.45 | XOSL |
| 3/13/2023 | 12:15:35 | 189 | 307.95 | 58,202.55 | XOSL |
| 3/13/2023 | 12:15:36 | 1 | 307.95 | 307.95 | XOSL |
| 3/13/2023 | 12:15:40 | 25 | 307.95 | 7,698.75 | XOSL |
| 3/13/2023 | 12:15:40 | 60 | 307.95 | 18,477.00 | XOSL |
| 3/13/2023 | 12:15:40 | 74 | 307.95 | 22,788.30 | XOSL |
| 3/13/2023 | 12:15:40 | 74 | 307.95 | 22,788.30 | XOSL |
| 3/13/2023 | 12:15:40 | 205 | 307.95 | 63,129.75 | XOSL |
| 3/13/2023 | 12:16:08 | 45 | 307.95 | 13,857.75 | XOSL |
| 3/13/2023 | 12:16:08 | 112 | 307.95 | 34,490.40 | XOSL |
| 3/13/2023 | 12:16:08 | 112 | 307.95 | 34,490.40 | XOSL |
| 3/13/2023 | 12:16:08 | 282 | 307.95 | 86,841.90 | XOSL |
| 3/13/2023 | 12:16:12 | 97 | 307.90 | 29,866.30 | XOSL |
| 3/13/2023 | 12:16:12 | 203 | 307.90 | 62,503.70 | XOSL |
| 3/13/2023 | 12:16:12 | 319 | 307.90 | 98,220.10 | XOSL |
| 3/13/2023 | 12:16:12 | 323 | 307.90 | 99,451.70 | XOSL |
| 3/13/2023 | 12:16:20 | 8 | 307.75 | 2,462.00 | XOSL |
| 3/13/2023 | 12:16:20 | 104 | 307.75 | 32,006.00 | XOSL |
| 3/13/2023 | 12:16:20 | 112 | 307.75 | 34,468.00 | XOSL |
| 3/13/2023 | 12:16:20 | 120 | 307.75 | 36,930.00 | XOSL |
| 3/13/2023 | 12:16:20 | 200 | 307.75 | 61,550.00 | XOSL |
| 3/13/2023 | 12:16:20 | 2 | 307.85 | 615.70 | XOSL |
| 3/13/2023 | 12:16:20 | 510 | 307.85 | 157,003.50 | XOSL |
| 3/13/2023 | 12:17:29 | 200 | 307.80 | 61,560.00 | XOSL |
| 3/13/2023 | 12:17:54 | 198 | 307.90 | 60,964.20 | XOSL |
| 3/13/2023 | 12:18:34 | 238 | 307.80 | 73,256.40 | XOSL |
| 3/13/2023 | 12:19:13 | 77 | 307.80 | 23,700.60 | XOSL |
| 3/13/2023 | 12:19:13 | 167 | 307.80 | 51,402.60 | XOSL |
| 3/13/2023 | 12:19:19 | 60 | 307.95 | 18,477.00 | XOSL |
| 3/13/2023 | 12:19:19 | 200 | 307.95 | 61,590.00 | XOSL |
| 3/13/2023 | 12:19:19 | 60 | 308.00 | 18,480.00 | XOSL |
| 3/13/2023 | 12:19:19 | 112 | 308.00 | 34,496.00 | XOSL |
| 3/13/2023 | 12:19:19 | 112 | 308.00 | 34,496.00 | XOSL |
| 3/13/2023 | 12:19:25 | 68 | 308.00 | 20,944.00 | XOSL |
| 3/13/2023 | 12:19:25 | 277 | 308.00 | 85,316.00 | XOSL |
| 3/13/2023 | 12:19:26 | 68 | 308.00 | 20,944.00 | XOSL |
| 3/13/2023 | 12:19:26 | 136 | 308.00 | 41,888.00 | XOSL |
| 3/13/2023 | 12:19:46 | 68 | 308.00 | 20,944.00 | XOSL |
| 3/13/2023 | 12:19:46 | 128 | 308.00 | 39,424.00 | XOSL |
| 3/13/2023 | 12:19:53 | 112 | 307.90 | 34,484.80 | XOSL |
| 3/13/2023 | 12:19:53 | 121 | 307.90 | 37,255.90 | XOSL |
| 3/13/2023 | 12:19:53 | 841 | 307.95 | 258,985.95 | XOSL |
| 3/13/2023 | 12:20:34 | 242 | 307.95 | 74,523.90 | XOSL |

| 3/13/2023 | 12:21:42 | 373 | 307.95 | 114,865.35 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 12:21:50 | 69 | 308.00 | 21,252.00 | XOSL |
| 3/13/2023 | 12:21:50 | 112 | 308.00 | 34,496.00 | XOSL |
| 3/13/2023 | 12:22:34 | 284 | 308.25 | 87,543.00 | XOSL |
| 3/13/2023 | 12:22:34 | 382 | 308.25 | 117,751.50 | XOSL |
| 3/13/2023 | 12:22:46 | 271 | 308.30 | 83,549.30 | XOSL |
| 3/13/2023 | 12:23:27 | 455 | 308.30 | 140,276.50 | XOSL |
| 3/13/2023 | 12:24:25 | 204 | 308.35 | 62,903.40 | XOSL |
| 3/13/2023 | 12:25:16 | 245 | 308.35 | 75,545.75 | XOSL |
| 3/13/2023 | 12:26:24 | 263 | 308.20 | 81,056.60 | XOSL |
| 3/13/2023 | 12:26:24 | 544 | 308.20 | 167,660.80 | XOSL |
| 3/13/2023 | 12:26:34 | 158 | 308.25 | 48,703.50 | XOSL |
| 3/13/2023 | 12:26:34 | 200 | 308.25 | 61,650.00 | XOSL |
| 3/13/2023 | 12:26:43 | 746 | 308.20 | 229,917.20 | XOSL |
| 3/13/2023 | 12:27:02 | 14 | 308.25 | 4,315.50 | XOSL |
| 3/13/2023 | 12:27:03 | 161 | 308.25 | 49,628.25 | XOSL |
| 3/13/2023 | 12:27:03 | 666 | 308.25 | 205,294.50 | XOSL |
| 3/13/2023 | 12:27:18 | 328 | 308.20 | 101,089.60 | XOSL |
| 3/13/2023 | 12:27:20 | 462 | 307.90 | 142,249.80 | XOSL |
| 3/13/2023 | 12:28:11 | 140 | 308.30 | 43,162.00 | XOSL |
| 3/13/2023 | 12:28:11 | 200 | 308.30 | 61,660.00 | XOSL |
| 3/13/2023 | 12:28:47 | 140 | 308.25 | 43,155.00 | XOSL |
| 3/13/2023 | 12:28:47 | 200 | 308.25 | 61,650.00 | XOSL |
| 3/13/2023 | 12:28:47 | 71 | 308.30 | 21,889.30 | XOSL |
| 3/13/2023 | 12:28:47 | 112 | 308.30 | 34,529.60 | XOSL |
| 3/13/2023 | 12:28:47 | 140 | 308.30 | 43,162.00 | XOSL |
| 3/13/2023 | 12:28:47 | 298 | 308.30 | 91,873.40 | XOSL |
| 3/13/2023 | 12:28:57 | 181 | 308.10 | 55,766.10 | XOSL |
| 3/13/2023 | 12:29:10 | 282 | 307.95 | 86,841.90 | XOSL |
| 3/13/2023 | 12:29:21 | 76 | 308.10 | 23,415.60 | XOSL |
| 3/13/2023 | 12:29:21 | 95 | 308.10 | 29,269.50 | XOSL |
| 3/13/2023 | 12:29:21 | 113 | 308.10 | 34,815.30 | XOSL |
| 3/13/2023 | 12:29:42 | 58 | 308.05 | 17,866.90 | XOSL |
| 3/13/2023 | 12:29:42 | 376 | 308.05 | 115,826.80 | XOSL |
| 3/13/2023 | 12:30:09 | 363 | 307.95 | 111,785.85 | XOSL |
| 3/13/2023 | 12:30:19 | 331 | 307.80 | 101,881.80 | XOSL |
| 3/13/2023 | 12:30:36 | 173 | 307.85 | 53,258.05 | XOSL |
| 3/13/2023 | 12:31:28 | 280 | 307.95 | 86,226.00 | XOSL |
| 3/13/2023 | 12:31:28 | 494 | 307.95 | 152,127.30 | XOSL |
| 3/13/2023 | 12:32:30 | 520 | 308.05 | 160,186.00 | XOSL |
| 3/13/2023 | 12:32:35 | 278 | 307.95 | 85,610.10 | XOSL |
| 3/13/2023 | 12:32:42 | 210 | 307.90 | 64,659.00 | XOSL |
| 3/13/2023 | 12:33:24 | 70 | 307.85 | 21,549.50 | XOSL |
| 3/13/2023 | 12:33:24 | 102 | 307.85 | 31,400.70 | XOSL |
| 3/13/2023 | 12:34:00 | 210 | 308.05 | 64,690.50 | XOSL |
| 3/13/2023 | 12:34:01 | 210 | 308.00 | 64,680.00 | XOSL |
| 3/13/2023 | 12:34:01 | 106 | 308.05 | 32,653.30 | XOSL |
| 3/13/2023 | 12:34:01 | 140 | 308.05 | 43,127.00 | XOSL |
| 3/13/2023 | 12:34:01 | 205 | 308.05 | 63,150.25 | XOSL |
| 3/13/2023 | 12:34:06 | 489 | 307.95 | 150,587.55 | XOSL |
| 3/13/2023 | 12:34:10 | 242 | 307.85 | 74,499.70 | XOSL |
| 3/13/2023 | 12:35:05 | 195 | 307.60 | 59,982.00 | XOSL |
| 3/13/2023 | 12:35:44 | 289 | 307.55 | 88,881.95 | XOSL |
| 3/13/2023 | 12:36:13 | 96 | 307.55 | 29,524.80 | XOSL |
| 3/13/2023 | 12:36:13 | 103 | 307.55 | 31,677.65 | XOSL |
| 3/13/2023 | 12:36:13 | 200 | 307.55 | 61,510.00 | XOSL |
| 3/13/2023 | 12:36:13 | 200 | 307.60 | 61,520.00 | XOSL |
| 3/13/2023 | 12:37:04 | 220 | 307.30 | 67,606.00 | XOSL |
| 3/13/2023 | 12:38:13 | 531 | 307.30 | 163,176.30 | XOSL |
| 3/13/2023 | 12:38:30 | 100 | 307.10 | 30,710.00 | XOSL |
| 3/13/2023 | 12:38:30 | 140 | 307.10 | 42,994.00 | XOSL |
| 3/13/2023 | 12:39:20 | 168 | 307.00 | 51,576.00 | XOSL |
| 3/13/2023 | 12:39:20 | 198 | 307.00 | 60,786.00 | XOSL |
| 3/13/2023 | 12:40:21 | 50 | 306.90 | 15,345.00 | XOSL |
| 3/13/2023 | 12:40:21 | 200 | 306.90 | 61,380.00 | XOSL |
| 3/13/2023 | 12:40:21 | 458 | 306.95 | 140,583.10 | XOSL |

| 3/13/2023 | 12:41:57 | 233 | 307.00 | 71,531.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 12:41:57 | 438 | 307.00 | 134,466.00 | XOSL |
| 3/13/2023 | 12:42:41 | 282 | 307.15 | 86,616.30 | XOSL |
| 3/13/2023 | 12:44:04 | 729 | 307.55 | 224,203.95 | XOSL |
| 3/13/2023 | 12:44:46 | 270 | 307.40 | 82,998.00 | XOSL |
| 3/13/2023 | 12:44:57 | 200 | 307.25 | 61,450.00 | XOSL |
| 3/13/2023 | 12:44:57 | 221 | 307.25 | 67,902.25 | XOSL |
| 3/13/2023 | 12:45:50 | 215 | 307.20 | 66,048.00 | XOSL |
| 3/13/2023 | 12:46:50 | 177 | 307.70 | 54,462.90 | XOSL |
| 3/13/2023 | 12:46:56 | 112 | 307.60 | 34,451.20 | XOSL |
| 3/13/2023 | 12:47:00 | 145 | 307.60 | 44,602.00 | XOSL |
| 3/13/2023 | 12:47:00 | 194 | 307.60 | 59,674.40 | XOSL |
| 3/13/2023 | 12:47:31 | 34 | 307.40 | 10,451.60 | XOSL |
| 3/13/2023 | 12:47:31 | 170 | 307.40 | 52,258.00 | XOSL |
| 3/13/2023 | 12:48:50 | 7 | 307.35 | 2,151.45 | XOSL |
| 3/13/2023 | 12:48:50 | 82 | 307.35 | 25,202.70 | XOSL |
| 3/13/2023 | 12:49:41 | 77 | 307.40 | 23,669.80 | XOSL |
| 3/13/2023 | 12:49:41 | 140 | 307.40 | 43,036.00 | XOSL |
| 3/13/2023 | 12:49:41 | 141 | 307.40 | 43,343.40 | XOSL |
| 3/13/2023 | 12:49:48 | 134 | 307.35 | 41,184.90 | XOSL |
| 3/13/2023 | 12:50:00 | 622 | 307.35 | 191,171.70 | XOSL |
| 3/13/2023 | 12:50:44 | 121 | 307.30 | 37,183.30 | XOSL |
| 3/13/2023 | 12:50:44 | 153 | 307.30 | 47,016.90 | XOSL |
| 3/13/2023 | 12:50:59 | 49 | 307.20 | 15,052.80 | XOSL |
| 3/13/2023 | 12:50:59 | 156 | 307.20 | 47,923.20 | XOSL |
| 3/13/2023 | 12:51:02 | 210 | 307.15 | 64,501.50 | XOSL |
| 3/13/2023 | 12:51:33 | 300 | 307.15 | 92,145.00 | XOSL |
| 3/13/2023 | 12:51:50 | 218 | 306.45 | 66,806.10 | XOSL |
| 3/13/2023 | 12:52:40 | 364 | 306.40 | 111,529.60 | XOSL |
| 3/13/2023 | 12:53:17 | 181 | 306.25 | 55,431.25 | XOSL |
| 3/13/2023 | 12:54:06 | 32 | 306.15 | 9,796.80 | XOSL |
| 3/13/2023 | 12:54:06 | 200 | 306.15 | 61,230.00 | XOSL |
| 3/13/2023 | 12:54:07 | 211 | 306.15 | 64,597.65 | XOSL |
| 3/13/2023 | 12:54:19 | 174 | 306.00 | 53,244.00 | XOSL |
| 3/13/2023 | 12:54:19 | 14 | 306.05 | 4,284.70 | XOSL |
| 3/13/2023 | 12:54:45 | 150 | 306.10 | 45,915.00 | XOSL |
| 3/13/2023 | 12:55:30 | 125 | 306.10 | 38,262.50 | XOSL |
| 3/13/2023 | 12:55:30 | 133 | 306.10 | 40,711.30 | XOSL |
| 3/13/2023 | 12:56:35 | 200 | 306.25 | 61,250.00 | XOSL |
| 3/13/2023 | 12:57:30 | 59 | 306.35 | 18,074.65 | XOSL |
| 3/13/2023 | 12:57:30 | 60 | 306.35 | 18,381.00 | XOSL |
| 3/13/2023 | 12:58:16 | 42 | 306.45 | 12,870.90 | XOSL |
| 3/13/2023 | 12:58:58 | 60 | 306.55 | 18,393.00 | XOSL |
| 3/13/2023 | 12:58:58 | 100 | 306.55 | 30,655.00 | XOSL |
| 3/13/2023 | 12:58:58 | 210 | 306.55 | 64,375.50 | XOSL |
| 3/13/2023 | 12:58:58 | 553 | 306.55 | 169,522.15 | XOSL |
| 3/13/2023 | 12:59:19 | 392 | 306.50 | 120,148.00 | XOSL |
| 3/13/2023 | 12:59:28 | 102 | 306.45 | 31,257.90 | XOSL |
| 3/13/2023 | 12:59:46 | 370 | 306.50 | 113,405.00 | XOSL |
| 3/13/2023 | 12:59:59 | 201 | 306.25 | 61,556.25 | XOSL |
| 3/13/2023 | 13:01:07 | 246 | 307.00 | 75,522.00 | XOSL |
| 3/13/2023 | 13:01:33 | 119 | 307.05 | 36,538.95 | XOSL |
| 3/13/2023 | 13:01:33 | 275 | 307.05 | 84,438.75 | XOSL |
| 3/13/2023 | 13:02:50 | 223 | 307.20 | 68,505.60 | XOSL |
| 3/13/2023 | 13:02:54 | 400 | 307.15 | 122,860.00 | XOSL |
| 3/13/2023 | 13:03:14 | 53 | 307.20 | 16,281.60 | XOSL |
| 3/13/2023 | 13:03:37 | 243 | 307.30 | 74,673.90 | XOSL |
| 3/13/2023 | 13:03:55 | 190 | 307.25 | 58,377.50 | XOSL |
| 3/13/2023 | 13:04:33 | 116 | 307.35 | 35,652.60 | XOSL |
| 3/13/2023 | 13:04:33 | 238 | 307.35 | 73,149.30 | XOSL |
| 3/13/2023 | 13:04:54 | 360 | 307.15 | 110,574.00 | XOSL |
| 3/13/2023 | 13:05:51 | 205 | 306.95 | 62,924.75 | XOSL |
| 3/13/2023 | 13:06:15 | 304 | 306.90 | 93,297.60 | XOSL |
| 3/13/2023 | 13:06:49 | 83 | 306.75 | 25,460.25 | XOSL |
| 3/13/2023 | 13:06:49 | 200 | 306.75 | 61,350.00 | XOSL |
| 3/13/2023 | 13:06:49 | 211 | 306.80 | 64,734.80 | XOSL |

| 3/13/2023 | 13:07:30 | 10 | 306.90 | 3,069.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 13:07:30 | 10 | 306.90 | 3,069.00 | XOSL |
| 3/13/2023 | 13:07:48 | 297 | 306.80 | 91,119.60 | XOSL |
| 3/13/2023 | 13:08:12 | 38 | 306.75 | 11,656.50 | XOSL |
| 3/13/2023 | 13:08:12 | 200 | 306.75 | 61,350.00 | XOSL |
| 3/13/2023 | 13:09:18 | 69 | 306.80 | 21,169.20 | XOSL |
| 3/13/2023 | 13:09:18 | 288 | 306.80 | 88,358.40 | XOSL |
| 3/13/2023 | 13:09:44 | 244 | 306.75 | 74,847.00 | XOSL |
| 3/13/2023 | 13:09:45 | 106 | 306.65 | 32,504.90 | XOSL |
| 3/13/2023 | 13:10:32 | 305 | 306.70 | 93,543.50 | XOSL |
| 3/13/2023 | 13:12:52 | 14 | 307.05 | 4,298.70 | XOSL |
| 3/13/2023 | 13:12:52 | 79 | 307.05 | 24,256.95 | XOSL |
| 3/13/2023 | 13:12:52 | 79 | 307.05 | 24,256.95 | XOSL |
| 3/13/2023 | 13:12:52 | 175 | 307.05 | 53,733.75 | XOSL |
| 3/13/2023 | 13:12:52 | 180 | 307.05 | 55,269.00 | XOSL |
| 3/13/2023 | 13:13:24 | 767 | 306.85 | 235,353.95 | XOSL |
| 3/13/2023 | 13:14:07 | 96 | 306.70 | 29,443.20 | XOSL |
| 3/13/2023 | 13:14:07 | 117 | 306.70 | 35,883.90 | XOSL |
| 3/13/2023 | 13:15:13 | 200 | 306.65 | 61,330.00 | XOSL |
| 3/13/2023 | 13:16:10 | 79 | 306.95 | 24,249.05 | XOSL |
| 3/13/2023 | 13:16:10 | 109 | 306.95 | 33,457.55 | XOSL |
| 3/13/2023 | 13:16:28 | 343 | 306.90 | 105,266.70 | XOSL |
| 3/13/2023 | 13:16:28 | 420 | 306.90 | 128,898.00 | XOSL |
| 3/13/2023 | 13:18:09 | 266 | 306.90 | 81,635.40 | XOSL |
| 3/13/2023 | 13:19:08 | 348 | 306.55 | 106,679.40 | XOSL |
| 3/13/2023 | 13:19:33 | 409 | 306.60 | 125,399.40 | XOSL |
| 3/13/2023 | 13:20:30 | 173 | 306.60 | 53,041.80 | XOSL |
| 3/13/2023 | 13:20:31 | 71 | 306.55 | 21,765.05 | XOSL |
| 3/13/2023 | 13:21:03 | 349 | 306.40 | 106,933.60 | XOSL |
| 3/13/2023 | 13:21:26 | 34 | 306.00 | 10,404.00 | XOSL |
| 3/13/2023 | 13:21:26 | 200 | 306.00 | 61,200.00 | XOSL |
| 3/13/2023 | 13:21:29 | 194 | 305.95 | 59,354.30 | XOSL |
| 3/13/2023 | 13:22:28 | 114 | 305.80 | 34,861.20 | XOSL |
| 3/13/2023 | 13:22:28 | 169 | 305.80 | 51,680.20 | XOSL |
| 3/13/2023 | 13:23:28 | 37 | 305.70 | 11,310.90 | XOSL |
| 3/13/2023 | 13:23:28 | 210 | 305.70 | 64,197.00 | XOSL |
| 3/13/2023 | 13:23:47 | 195 | 305.70 | 59,611.50 | XOSL |
| 3/13/2023 | 13:25:31 | 36 | 306.05 | 11,017.80 | XOSL |
| 3/13/2023 | 13:25:38 | 214 | 306.05 | 65,494.70 | XOSL |
| 3/13/2023 | 13:25:39 | 196 | 306.05 | 59,985.80 | XOSL |
| 3/13/2023 | 13:26:57 | 143 | 306.15 | 43,779.45 | XOSL |
| 3/13/2023 | 13:26:57 | 152 | 306.15 | 46,534.80 | XOSL |
| 3/13/2023 | 13:27:13 | 436 | 306.15 | 133,481.40 | XOSL |
| 3/13/2023 | 13:28:10 | 150 | 306.50 | 45,975.00 | XOSL |
| 3/13/2023 | 13:28:12 | 60 | 306.55 | 18,393.00 | XOSL |
| 3/13/2023 | 13:28:12 | 210 | 306.55 | 64,375.50 | XOSL |
| 3/13/2023 | 13:28:35 | 157 | 306.55 | 48,128.35 | XOSL |
| 3/13/2023 | 13:28:35 | 236 | 306.60 | 72,357.60 | XOSL |
| 3/13/2023 | 13:28:41 | 113 | 306.45 | 34,628.85 | XOSL |
| 3/13/2023 | 13:28:41 | 200 | 306.45 | 61,290.00 | XOSL |
| 3/13/2023 | 13:29:04 | 50 | 306.25 | 15,312.50 | XOSL |
| 3/13/2023 | 13:29:12 | 230 | 306.15 | 70,414.50 | XOSL |
| 3/13/2023 | 13:29:54 | 48 | 306.05 | 14,690.40 | XOSL |
| 3/13/2023 | 13:29:54 | 405 | 306.05 | 123,950.25 | XOSL |
| 3/13/2023 | 13:29:54 | 673 | 306.30 | 206,139.90 | XOSL |
| 3/13/2023 | 13:30:13 | 60 | 306.50 | 18,390.00 | XOSL |
| 3/13/2023 | 13:30:13 | 76 | 306.50 | 23,294.00 | XOSL |
| 3/13/2023 | 13:30:13 | 124 | 306.50 | 38,006.00 | XOSL |
| 3/13/2023 | 13:30:19 | 10 | 306.40 | 3,064.00 | XOSL |
| 3/13/2023 | 13:30:19 | 210 | 306.40 | 64,344.00 | XOSL |
| 3/13/2023 | 13:30:19 | 265 | 306.40 | 81,196.00 | XOSL |
| 3/13/2023 | 13:30:30 | 446 | 306.45 | 136,676.70 | XOSL |
| 3/13/2023 | 13:31:21 | 340 | 306.55 | 104,227.00 | XOSL |
| 3/13/2023 | 13:31:36 | 210 | 306.15 | 64,291.50 | XOSL |
| 3/13/2023 | 13:31:36 | 69 | 306.20 | 21,127.80 | XOSL |
| 3/13/2023 | 13:31:38 | 79 | 306.25 | 24,193.75 | XOSL |

| 3/13/2023 | 13:31:38 | 79 | 306.25 | 24,193.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 13:31:38 | 200 | 306.25 | 61,250.00 | XOSL |
| 3/13/2023 | 13:31:46 | 200 | 306.25 | 61,250.00 | XOSL |
| 3/13/2023 | 13:31:46 | 201 | 306.25 | 61,556.25 | XOSL |
| 3/13/2023 | 13:31:52 | 27 | 306.20 | 8,267.40 | XOSL |
| 3/13/2023 | 13:31:52 | 53 | 306.20 | 16,228.60 | XOSL |
| 3/13/2023 | 13:31:52 | 79 | 306.20 | 24,189.80 | XOSL |
| 3/13/2023 | 13:31:52 | 79 | 306.20 | 24,189.80 | XOSL |
| 3/13/2023 | 13:31:52 | 331 | 306.20 | 101,352.20 | XOSL |
| 3/13/2023 | 13:31:52 | 183 | 306.25 | 56,043.75 | XOSL |
| 3/13/2023 | 13:32:02 | 11 | 306.15 | 3,367.65 | XOSL |
| 3/13/2023 | 13:32:11 | 214 | 306.10 | 65,505.40 | XOSL |
| 3/13/2023 | 13:32:16 | 323 | 305.85 | 98,789.55 | XOSL |
| 3/13/2023 | 13:32:44 | 258 | 305.25 | 78,754.50 | XOSL |
| 3/13/2023 | 13:33:07 | 282 | 304.95 | 85,995.90 | XOSL |
| 3/13/2023 | 13:33:41 | 383 | 304.30 | 116,546.90 | XOSL |
| 3/13/2023 | 13:34:44 | 693 | 304.90 | 211,295.70 | XOSL |
| 3/13/2023 | 13:35:43 | 298 | 304.25 | 90,666.50 | XOSL |
| 3/13/2023 | 13:36:00 | 219 | 304.65 | 66,718.35 | XOSL |
| 3/13/2023 | 13:36:01 | 108 | 304.55 | 32,891.40 | XOSL |
| 3/13/2023 | 13:36:01 | 212 | 304.55 | 64,564.60 | XOSL |
| 3/13/2023 | 13:36:30 | 13 | 304.65 | 3,960.45 | XOSL |
| 3/13/2023 | 13:36:31 | 71 | 304.65 | 21,630.15 | XOSL |
| 3/13/2023 | 13:36:31 | 102 | 304.65 | 31,074.30 | XOSL |
| 3/13/2023 | 13:36:31 | 219 | 304.65 | 66,718.35 | XOSL |
| 3/13/2023 | 13:37:08 | 371 | 304.95 | 113,136.45 | XOSL |
| 3/13/2023 | 13:37:32 | 132 | 304.80 | 40,233.60 | XOSL |
| 3/13/2023 | 13:37:32 | 203 | 304.80 | 61,874.40 | XOSL |
| 3/13/2023 | 13:38:08 | 181 | 305.45 | 55,286.45 | XOSL |
| 3/13/2023 | 13:38:11 | 148 | 305.30 | 45,184.40 | XOSL |
| 3/13/2023 | 13:38:11 | 200 | 305.30 | 61,060.00 | XOSL |
| 3/13/2023 | 13:38:11 | 246 | 305.30 | 75,103.80 | XOSL |
| 3/13/2023 | 13:38:45 | 17 | 305.45 | 5,192.65 | XOSL |
| 3/13/2023 | 13:38:45 | 158 | 305.45 | 48,261.10 | XOSL |
| 3/13/2023 | 13:39:18 | 92 | 305.75 | 28,129.00 | XOSL |
| 3/13/2023 | 13:39:19 | 67 | 305.75 | 20,485.25 | XOSL |
| 3/13/2023 | 13:39:19 | 126 | 305.75 | 38,524.50 | XOSL |
| 3/13/2023 | 13:39:19 | 156 | 305.75 | 47,697.00 | XOSL |
| 3/13/2023 | 13:39:27 | 94 | 305.70 | 28,735.80 | XOSL |
| 3/13/2023 | 13:39:27 | 182 | 305.70 | 55,637.40 | XOSL |
| 3/13/2023 | 13:40:11 | 176 | 306.25 | 53,900.00 | XOSL |
| 3/13/2023 | 13:40:25 | 151 | 306.10 | 46,221.10 | XOSL |
| 3/13/2023 | 13:40:25 | 285 | 306.10 | 87,238.50 | XOSL |
| 3/13/2023 | 13:40:25 | 328 | 306.10 | 100,400.80 | XOSL |
| 3/13/2023 | 13:41:02 | 7 | 305.90 | 2,141.30 | XOSL |
| 3/13/2023 | 13:41:02 | 134 | 305.90 | 40,990.60 | XOSL |
| 3/13/2023 | 13:41:25 | 103 | 305.80 | 31,497.40 | XOSL |
| 3/13/2023 | 13:41:25 | 497 | 305.80 | 151,982.60 | XOSL |
| 3/13/2023 | 13:42:02 | 12 | 306.05 | 3,672.60 | XOSL |
| 3/13/2023 | 13:42:02 | 284 | 306.05 | 86,918.20 | XOSL |
| 3/13/2023 | 13:42:15 | 89 | 306.15 | 27,247.35 | XOSL |
| 3/13/2023 | 13:42:44 | 200 | 306.60 | 61,320.00 | XOSL |
| 3/13/2023 | 13:43:04 | 78 | 306.75 | 23,926.50 | XOSL |
| 3/13/2023 | 13:43:04 | 457 | 306.75 | 140,184.75 | XOSL |
| 3/13/2023 | 13:43:28 | 314 | 307.15 | 96,445.10 | XOSL |
| 3/13/2023 | 13:43:33 | 182 | 307.00 | 55,874.00 | XOSL |
| 3/13/2023 | 13:43:35 | 218 | 306.90 | 66,904.20 | XOSL |
| 3/13/2023 | 13:43:57 | 28 | 306.75 | 8,589.00 | XOSL |
| 3/13/2023 | 13:43:57 | 220 | 306.75 | 67,485.00 | XOSL |
| 3/13/2023 | 13:44:32 | 246 | 307.15 | 75,558.90 | XOSL |
| 3/13/2023 | 13:44:34 | 213 | 307.05 | 65,401.65 | XOSL |
| 3/13/2023 | 13:45:01 | 73 | 307.15 | 22,421.95 | XOSL |
| 3/13/2023 | 13:45:01 | 200 | 307.15 | 61,430.00 | XOSL |
| 3/13/2023 | 13:45:11 | 35 | 306.90 | 10,741.50 | XOSL |
| 3/13/2023 | 13:45:11 | 251 | 306.90 | 77,031.90 | XOSL |
| 3/13/2023 | 13:45:32 | 272 | 307.05 | 83,517.60 | XOSL |

| 3/13/2023 | 13:45:52 | 173 | 307.15 | 53,136.95 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 13:46:16 | 201 | 307.05 | 61,717.05 | XOSL |
| 3/13/2023 | 13:46:16 | 300 | 307.05 | 92,115.00 | XOSL |
| 3/13/2023 | 13:46:49 | 287 | 306.85 | 88,065.95 | XOSL |
| 3/13/2023 | 13:47:03 | 261 | 306.75 | 80,061.75 | XOSL |
| 3/13/2023 | 13:47:32 | 256 | 306.60 | 78,489.60 | XOSL |
| 3/13/2023 | 13:48:06 | 79 | 307.05 | 24,256.95 | XOSL |
| 3/13/2023 | 13:48:06 | 79 | 307.05 | 24,256.95 | XOSL |
| 3/13/2023 | 13:48:14 | 182 | 307.00 | 55,874.00 | XOSL |
| 3/13/2023 | 13:48:14 | 204 | 307.00 | 62,628.00 | XOSL |
| 3/13/2023 | 13:48:27 | 177 | 307.10 | 54,356.70 | XOSL |
| 3/13/2023 | 13:48:30 | 72 | 307.10 | 22,111.20 | XOSL |
| 3/13/2023 | 13:48:31 | 88 | 307.10 | 27,024.80 | XOSL |
| 3/13/2023 | 13:48:39 | 177 | 307.15 | 54,365.55 | XOSL |
| 3/13/2023 | 13:49:30 | 202 | 307.60 | 62,135.20 | XOSL |
| 3/13/2023 | 13:49:47 | 17 | 307.70 | 5,230.90 | XOSL |
| 3/13/2023 | 13:49:47 | 79 | 307.70 | 24,308.30 | XOSL |
| 3/13/2023 | 13:49:47 | 79 | 307.70 | 24,308.30 | XOSL |
| 3/13/2023 | 13:50:01 | 497 | 307.80 | 152,976.60 | XOSL |
| 3/13/2023 | 13:50:36 | 584 | 308.60 | 180,222.40 | XOSL |
| 3/13/2023 | 13:50:51 | 252 | 308.60 | 77,767.20 | XOSL |
| 3/13/2023 | 13:51:06 | 208 | 308.25 | 64,116.00 | XOSL |
| 3/13/2023 | 13:51:08 | 199 | 308.25 | 61,341.75 | XOSL |
| 3/13/2023 | 13:52:00 | 18 | 308.60 | 5,554.80 | XOSL |
| 3/13/2023 | 13:52:00 | 535 | 308.60 | 165,101.00 | XOSL |
| 3/13/2023 | 13:52:01 | 79 | 308.45 | 24,367.55 | XOSL |
| 3/13/2023 | 13:52:01 | 180 | 308.45 | 55,521.00 | XOSL |
| 3/13/2023 | 13:53:02 | 195 | 308.35 | 60,128.25 | XOSL |
| 3/13/2023 | 13:53:10 | 25 | 308.25 | 7,706.25 | XOSL |
| 3/13/2023 | 13:53:10 | 180 | 308.25 | 55,485.00 | XOSL |
| 3/13/2023 | 13:53:18 | 45 | 308.20 | 13,869.00 | XOSL |
| 3/13/2023 | 13:53:19 | 532 | 308.20 | 163,962.40 | XOSL |
| 3/13/2023 | 13:54:45 | 205 | 309.10 | 63,365.50 | XOSL |
| 3/13/2023 | 13:54:45 | 750 | 309.10 | 231,825.00 | XOSL |
| 3/13/2023 | 13:55:17 | 306 | 309.05 | 94,569.30 | XOSL |
| 3/13/2023 | 13:55:26 | 282 | 308.95 | 87,123.90 | XOSL |
| 3/13/2023 | 13:55:52 | 268 | 309.20 | 82,865.60 | XOSL |
| 3/13/2023 | 13:56:33 | 437 | 309.35 | 135,185.95 | XOSL |
| 3/13/2023 | 13:57:15 | 182 | 309.85 | 56,392.70 | XOSL |
| 3/13/2023 | 13:57:15 | 450 | 309.85 | 139,432.50 | XOSL |
| 3/13/2023 | 13:57:54 | 392 | 310.05 | 121,539.60 | XOSL |
| 3/13/2023 | 13:58:15 | 260 | 310.10 | 80,626.00 | XOSL |
| 3/13/2023 | 13:58:18 | 123 | 310.10 | 38,142.30 | XOSL |
| 3/13/2023 | 13:58:51 | 27 | 310.15 | 8,374.05 | XOSL |
| 3/13/2023 | 13:58:51 | 60 | 310.15 | 18,609.00 | XOSL |
| 3/13/2023 | 13:58:51 | 230 | 310.15 | 71,334.50 | XOSL |
| 3/13/2023 | 13:59:00 | 344 | 310.05 | 106,657.20 | XOSL |
| 3/13/2023 | 13:59:20 | 59 | 310.00 | 18,290.00 | XOSL |
| 3/13/2023 | 13:59:20 | 125 | 310.00 | 38,750.00 | XOSL |
| 3/13/2023 | 13:59:44 | 335 | 310.00 | 103,850.00 | XOSL |
| 3/13/2023 | 14:00:18 | 40 | 309.85 | 12,394.00 | XOSL |
| 3/13/2023 | 14:00:18 | 164 | 309.85 | 50,815.40 | XOSL |
| 3/13/2023 | 14:00:40 | 77 | 310.35 | 23,896.95 | XOSL |
| 3/13/2023 | 14:00:40 | 79 | 310.35 | 24,517.65 | XOSL |
| 3/13/2023 | 14:00:40 | 133 | 310.35 | 41,276.55 | XOSL |
| 3/13/2023 | 14:00:40 | 142 | 310.35 | 44,069.70 | XOSL |
| 3/13/2023 | 14:00:40 | 206 | 310.35 | 63,932.10 | XOSL |
| 3/13/2023 | 14:00:44 | 490 | 310.20 | 151,998.00 | XOSL |
| 3/13/2023 | 14:01:22 | 641 | 310.30 | 198,902.30 | XOSL |
| 3/13/2023 | 14:01:39 | 429 | 310.15 | 133,054.35 | XOSL |
| 3/13/2023 | 14:01:47 | 338 | 310.05 | 104,796.90 | XOSL |
| 3/13/2023 | 14:01:51 | 224 | 309.75 | 69,384.00 | XOSL |
| 3/13/2023 | 14:02:00 | 210 | 310.00 | 65,100.00 | XOSL |
| 3/13/2023 | 14:02:19 | 78 | 310.00 | 24,180.00 | XOSL |
| 3/13/2023 | 14:02:19 | 79 | 310.00 | 24,490.00 | XOSL |
| 3/13/2023 | 14:02:19 | 79 | 310.00 | 24,490.00 | XOSL |

| 3/13/2023 | 14:02:19 | 101 | 310.00 | 31,310.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 14:02:19 | 200 | 310.00 | 62,000.00 | XOSL |
| 3/13/2023 | 14:02:19 | 235 | 310.00 | 72,850.00 | XOSL |
| 3/13/2023 | 14:02:46 | 769 | 309.55 | 238,043.95 | XOSL |
| 3/13/2023 | 14:02:52 | 65 | 309.50 | 20,117.50 | XOSL |
| 3/13/2023 | 14:02:52 | 224 | 309.50 | 69,328.00 | XOSL |
| 3/13/2023 | 14:03:08 | 367 | 309.25 | 113,494.75 | XOSL |
| 3/13/2023 | 14:03:08 | 423 | 309.25 | 130,812.75 | XOSL |
| 3/13/2023 | 14:03:37 | 66 | 309.55 | 20,430.30 | XOSL |
| 3/13/2023 | 14:03:37 | 112 | 309.55 | 34,669.60 | XOSL |
| 3/13/2023 | 14:03:37 | 153 | 309.55 | 47,361.15 | XOSL |
| 3/13/2023 | 14:03:37 | 187 | 309.55 | 57,885.85 | XOSL |
| 3/13/2023 | 14:03:44 | 99 | 309.50 | 30,640.50 | XOSL |
| 3/13/2023 | 14:03:44 | 131 | 309.50 | 40,544.50 | XOSL |
| 3/13/2023 | 14:03:59 | 299 | 309.55 | 92,555.45 | XOSL |
| 3/13/2023 | 14:04:00 | 220 | 309.35 | 68,057.00 | XOSL |
| 3/13/2023 | 14:04:23 | 115 | 309.25 | 35,563.75 | XOSL |
| 3/13/2023 | 14:04:23 | 128 | 309.25 | 39,584.00 | XOSL |
| 3/13/2023 | 14:04:55 | 386 | 309.15 | 119,331.90 | XOSL |
| 3/13/2023 | 14:05:06 | 213 | 308.95 | 65,806.35 | XOSL |
| 3/13/2023 | 14:05:37 | 377 | 308.65 | 116,361.05 | XOSL |
| 3/13/2023 | 14:05:50 | 120 | 308.75 | 37,050.00 | XOSL |
| 3/13/2023 | 14:06:14 | 383 | 308.75 | 118,251.25 | XOSL |
| 3/13/2023 | 14:06:50 | 405 | 308.95 | 125,124.75 | XOSL |
| 3/13/2023 | 14:07:02 | 205 | 308.95 | 63,334.75 | XOSL |
| 3/13/2023 | 14:07:29 | 315 | 308.80 | 97,272.00 | XOSL |
| 3/13/2023 | 14:07:54 | 27 | 309.30 | 8,351.10 | XOSL |
| 3/13/2023 | 14:07:54 | 200 | 309.30 | 61,860.00 | XOSL |
| 3/13/2023 | 14:08:28 | 178 | 309.80 | 55,144.40 | XOSL |
| 3/13/2023 | 14:08:31 | 736 | 309.70 | 227,939.20 | XOSL |
| 3/13/2023 | 14:08:47 | 57 | 309.60 | 17,647.20 | XOSL |
| 3/13/2023 | 14:08:47 | 132 | 309.60 | 40,867.20 | XOSL |
| 3/13/2023 | 14:08:47 | 188 | 309.60 | 58,204.80 | XOSL |
| 3/13/2023 | 14:08:47 | 615 | 309.60 | 190,404.00 | XOSL |
| 3/13/2023 | 14:09:54 | 150 | 309.75 | 46,462.50 | XOSL |
| 3/13/2023 | 14:09:54 | 148 | 309.85 | 45,857.80 | XOSL |
| 3/13/2023 | 14:09:54 | 237 | 309.85 | 73,434.45 | XOSL |
| 3/13/2023 | 14:10:14 | 72 | 310.10 | 22,327.20 | XOSL |
| 3/13/2023 | 14:10:14 | 200 | 310.10 | 62,020.00 | XOSL |
| 3/13/2023 | 14:10:14 | 394 | 310.10 | 122,179.40 | XOSL |
| 3/13/2023 | 14:10:41 | 283 | 310.30 | 87,814.90 | XOSL |
| 3/13/2023 | 14:11:00 | 444 | 310.15 | 137,706.60 | XOSL |
| 3/13/2023 | 14:11:04 | 291 | 310.00 | 90,210.00 | XOSL |
| 3/13/2023 | 14:11:26 | 372 | 309.90 | 115,282.80 | XOSL |
| 3/13/2023 | 14:11:59 | 5 | 309.70 | 1,548.50 | XOSL |
| 3/13/2023 | 14:11:59 | 416 | 309.70 | 128,835.20 | XOSL |
| 3/13/2023 | 14:12:23 | 634 | 309.80 | 196,413.20 | XOSL |
| 3/13/2023 | 14:12:56 | 79 | 309.65 | 24,462.35 | XOSL |
| 3/13/2023 | 14:12:56 | 79 | 309.65 | 24,462.35 | XOSL |
| 3/13/2023 | 14:12:56 | 386 | 309.70 | 119,544.20 | XOSL |
| 3/13/2023 | 14:12:58 | 428 | 309.55 | 132,487.40 | XOSL |
| 3/13/2023 | 14:13:36 | 185 | 309.45 | 57,248.25 | XOSL |
| 3/13/2023 | 14:14:10 | 14 | 309.60 | 4,334.40 | XOSL |
| 3/13/2023 | 14:14:10 | 15 | 309.60 | 4,644.00 | XOSL |
| 3/13/2023 | 14:14:10 | 45 | 309.60 | 13,932.00 | XOSL |
| 3/13/2023 | 14:14:10 | 90 | 309.60 | 27,864.00 | XOSL |
| 3/13/2023 | 14:14:10 | 150 | 309.60 | 46,440.00 | XOSL |
| 3/13/2023 | 14:14:10 | 300 | 309.60 | 92,880.00 | XOSL |
| 3/13/2023 | 14:14:24 | 43 | 309.60 | 13,312.80 | XOSL |
| 3/13/2023 | 14:14:24 | 385 | 309.60 | 119,196.00 | XOSL |
| 3/13/2023 | 14:14:27 | 5 | 309.55 | 1,547.75 | XOSL |
| 3/13/2023 | 14:14:27 | 96 | 309.55 | 29,716.80 | XOSL |
| 3/13/2023 | 14:14:27 | 107 | 309.55 | 33,121.85 | XOSL |
| 3/13/2023 | 14:14:47 | 215 | 309.70 | 66,585.50 | XOSL |
| 3/13/2023 | 14:14:48 | 1 | 309.55 | 309.55 | XOSL |
| 3/13/2023 | 14:14:48 | 211 | 309.55 | 65,315.05 | XOSL |

| 3/13/2023 | 14:14:54 | 257 | 309.40 | 79,515.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 14:15:01 | 68 | 309.30 | 21,032.40 | XOSL |
| 3/13/2023 | 14:15:01 | 99 | 309.30 | 30,620.70 | XOSL |
| 3/13/2023 | 14:15:01 | 99 | 309.30 | 30,620.70 | XOSL |
| 3/13/2023 | 14:15:25 | 606 | 309.00 | 187,254.00 | XOSL |
| 3/13/2023 | 14:15:57 | 705 | 309.15 | 217,950.75 | XOSL |
| 3/13/2023 | 14:16:09 | 255 | 309.35 | 78,884.25 | XOSL |
| 3/13/2023 | 14:16:10 | 368 | 309.35 | 113,840.80 | XOSL |
| 3/13/2023 | 14:16:15 | 298 | 309.35 | 92,186.30 | XOSL |
| 3/13/2023 | 14:16:23 | 753 | 309.35 | 232,940.55 | XOSL |
| 3/13/2023 | 14:16:41 | 463 | 309.30 | 143,205.90 | XOSL |
| 3/13/2023 | 14:17:17 | 94 | 309.00 | 29,046.00 | XOSL |
| 3/13/2023 | 14:17:17 | 296 | 309.00 | 91,464.00 | XOSL |
| 3/13/2023 | 14:18:17 | 99 | 310.10 | 30,699.90 | XOSL |
| 3/13/2023 | 14:18:17 | 99 | 310.10 | 30,699.90 | XOSL |
| 3/13/2023 | 14:18:17 | 106 | 310.10 | 32,870.60 | XOSL |
| 3/13/2023 | 14:18:17 | 200 | 310.10 | 62,020.00 | XOSL |
| 3/13/2023 | 14:18:17 | 210 | 310.10 | 65,121.00 | XOSL |
| 3/13/2023 | 14:18:22 | 183 | 310.10 | 56,748.30 | XOSL |
| 3/13/2023 | 14:18:22 | 289 | 310.10 | 89,618.90 | XOSL |
| 3/13/2023 | 14:18:26 | 364 | 310.00 | 112,840.00 | XOSL |
| 3/13/2023 | 14:18:27 | 240 | 310.00 | 74,400.00 | XOSL |
| 3/13/2023 | 14:18:41 | 224 | 309.90 | 69,417.60 | XOSL |
| 3/13/2023 | 14:19:01 | 14 | 309.45 | 4,332.30 | XOSL |
| 3/13/2023 | 14:19:01 | 60 | 309.45 | 18,567.00 | XOSL |
| 3/13/2023 | 14:19:01 | 210 | 309.45 | 64,984.50 | XOSL |
| 3/13/2023 | 14:19:01 | 404 | 309.60 | 125,078.40 | XOSL |
| 3/13/2023 | 14:20:03 | 192 | 308.95 | 59,318.40 | XOSL |
| 3/13/2023 | 14:20:38 | 108 | 309.00 | 33,372.00 | XOSL |
| 3/13/2023 | 14:20:51 | 290 | 308.90 | 89,581.00 | XOSL |
| 3/13/2023 | 14:21:24 | 60 | 309.35 | 18,561.00 | XOSL |
| 3/13/2023 | 14:21:24 | 80 | 309.35 | 24,748.00 | XOSL |
| 3/13/2023 | 14:21:24 | 124 | 309.35 | 38,359.40 | XOSL |
| 3/13/2023 | 14:21:29 | 441 | 309.20 | 136,357.20 | XOSL |
| 3/13/2023 | 14:21:49 | 489 | 309.00 | 151,101.00 | XOSL |
| 3/13/2023 | 14:22:42 | 593 | 309.20 | 183,355.60 | XOSL |
| 3/13/2023 | 14:23:28 | 202 | 309.35 | 62,488.70 | XOSL |
| 3/13/2023 | 14:23:48 | 298 | 309.05 | 92,096.90 | XOSL |
| 3/13/2023 | 14:24:38 | 189 | 309.05 | 58,410.45 | XOSL |
| 3/13/2023 | 14:25:07 | 60 | 309.50 | 18,570.00 | XOSL |
| 3/13/2023 | 14:25:07 | 124 | 309.50 | 38,378.00 | XOSL |
| 3/13/2023 | 14:25:18 | 278 | 309.45 | 86,027.10 | XOSL |
| 3/13/2023 | 14:25:26 | 268 | 309.40 | 82,919.20 | XOSL |
| 3/13/2023 | 14:25:49 | 399 | 309.70 | 123,570.30 | XOSL |
| 3/13/2023 | 14:25:57 | 185 | 309.75 | 57,303.75 | XOSL |
| 3/13/2023 | 14:26:33 | 2 | 309.85 | 619.70 | XOSL |
| 3/13/2023 | 14:26:33 | 60 | 309.85 | 18,591.00 | XOSL |
| 3/13/2023 | 14:26:33 | 124 | 309.85 | 38,421.40 | XOSL |
| 3/13/2023 | 14:26:45 | 139 | 309.55 | 43,027.45 | XOSL |
| 3/13/2023 | 14:26:45 | 203 | 309.55 | 62,838.65 | XOSL |
| 3/13/2023 | 14:26:45 | 291 | 309.55 | 90,079.05 | XOSL |
| 3/13/2023 | 14:27:45 | 425 | 309.20 | 131,410.00 | XOSL |
| 3/13/2023 | 14:27:55 | 343 | 308.80 | 105,918.40 | XOSL |
| 3/13/2023 | 14:28:44 | 310 | 308.35 | 95,588.50 | XOSL |
| 3/13/2023 | 14:29:18 | 99 | 308.05 | 30,496.95 | XOSL |
| 3/13/2023 | 14:29:24 | 60 | 308.05 | 18,483.00 | XOSL |
| 3/13/2023 | 14:29:24 | 124 | 308.05 | 38,198.20 | XOSL |
| 3/13/2023 | 14:29:24 | 124 | 308.05 | 38,198.20 | XOSL |
| 3/13/2023 | 14:29:24 | 189 | 308.05 | 58,221.45 | XOSL |
| 3/13/2023 | 14:29:31 | 53 | 308.05 | 16,326.65 | XOSL |
| 3/13/2023 | 14:29:31 | 124 | 308.05 | 38,198.20 | XOSL |
| 3/13/2023 | 14:29:31 | 124 | 308.05 | 38,198.20 | XOSL |
| 3/13/2023 | 14:29:32 | 60 | 308.05 | 18,483.00 | XOSL |
| 3/13/2023 | 14:29:32 | 93 | 308.05 | 28,648.65 | XOSL |
| 3/13/2023 | 14:29:32 | 124 | 308.05 | 38,198.20 | XOSL |
| 3/13/2023 | 14:29:32 | 124 | 308.05 | 38,198.20 | XOSL |

| 3/13/2023 | 14:29:44 | 58 | 308.05 | 17,866.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 14:29:50 | 10 | 308.15 | 3,081.50 | XOSL |
| 3/13/2023 | 14:29:51 | 124 | 308.15 | 38,210.60 | XOSL |
| 3/13/2023 | 14:29:51 | 124 | 308.15 | 38,210.60 | XOSL |
| 3/13/2023 | 14:29:52 | 120 | 308.20 | 36,984.00 | XOSL |
| 3/13/2023 | 14:29:52 | 124 | 308.20 | 38,216.80 | XOSL |
| 3/13/2023 | 14:29:52 | 124 | 308.20 | 38,216.80 | XOSL |
| 3/13/2023 | 14:29:58 | 124 | 308.20 | 38,216.80 | XOSL |
| 3/13/2023 | 14:29:58 | 124 | 308.20 | 38,216.80 | XOSL |
| 3/13/2023 | 14:29:58 | 210 | 308.20 | 64,722.00 | XOSL |
| 3/13/2023 | 14:29:59 | 124 | 308.20 | 38,216.80 | XOSL |
| 3/13/2023 | 14:29:59 | 124 | 308.20 | 38,216.80 | XOSL |
| 3/13/2023 | 14:30:02 | 60 | 308.30 | 18,498.00 | XOSL |
| 3/13/2023 | 14:30:03 | 60 | 308.30 | 18,498.00 | XOSL |
| 3/13/2023 | 14:30:03 | 124 | 308.30 | 38,229.20 | XOSL |
| 3/13/2023 | 14:30:03 | 124 | 308.30 | 38,229.20 | XOSL |
| 3/13/2023 | 14:30:09 | 60 | 308.30 | 18,498.00 | XOSL |
| 3/13/2023 | 14:30:09 | 210 | 308.30 | 64,743.00 | XOSL |
| 3/13/2023 | 14:30:11 | 142 | 308.30 | 43,778.60 | XOSL |
| 3/13/2023 | 14:30:12 | 60 | 308.30 | 18,498.00 | XOSL |
| 3/13/2023 | 14:30:12 | 124 | 308.30 | 38,229.20 | XOSL |
| 3/13/2023 | 14:30:12 | 124 | 308.30 | 38,229.20 | XOSL |
| 3/13/2023 | 14:30:15 | 91 | 308.30 | 28,055.30 | XOSL |
| 3/13/2023 | 14:30:25 | 104 | 308.40 | 32,073.60 | XOSL |
| 3/13/2023 | 14:30:26 | 640 | 308.35 | 197,344.00 | XOSL |
| 3/13/2023 | 14:30:35 | 227 | 308.45 | 70,018.15 | XOSL |
| 3/13/2023 | 14:30:56 | 82 | 308.60 | 25,305.20 | XOSL |
| 3/13/2023 | 14:30:56 | 106 | 308.60 | 32,711.60 | XOSL |
| 3/13/2023 | 14:30:56 | 124 | 308.60 | 38,266.40 | XOSL |
| 3/13/2023 | 14:30:56 | 124 | 308.60 | 38,266.40 | XOSL |
| 3/13/2023 | 14:30:57 | 28 | 308.50 | 8,638.00 | XOSL |
| 3/13/2023 | 14:30:57 | 59 | 308.50 | 18,201.50 | XOSL |
| 3/13/2023 | 14:30:57 | 87 | 308.50 | 26,839.50 | XOSL |
| 3/13/2023 | 14:30:57 | 151 | 308.50 | 46,583.50 | XOSL |
| 3/13/2023 | 14:30:57 | 361 | 308.50 | 111,368.50 | XOSL |
| 3/13/2023 | 14:31:00 | 271 | 308.45 | 83,589.95 | XOSL |
| 3/13/2023 | 14:31:23 | 813 | 308.35 | 250,688.55 | XOSL |
| 3/13/2023 | 14:31:35 | 282 | 308.35 | 86,954.70 | XOSL |
| 3/13/2023 | 14:31:41 | 206 | 308.35 | 63,520.10 | XOSL |
| 3/13/2023 | 14:31:57 | 88 | 308.55 | 27,152.40 | XOSL |
| 3/13/2023 | 14:31:57 | 409 | 308.55 | 126,196.95 | XOSL |
| 3/13/2023 | 14:32:14 | 195 | 308.70 | 60,196.50 | XOSL |
| 3/13/2023 | 14:32:43 | 59 | 309.35 | 18,251.65 | XOSL |
| 3/13/2023 | 14:32:46 | 100 | 309.45 | 30,945.00 | XOSL |
| 3/13/2023 | 14:32:46 | 200 | 309.45 | 61,890.00 | XOSL |
| 3/13/2023 | 14:32:47 | 31 | 309.40 | 9,591.40 | XOSL |
| 3/13/2023 | 14:32:47 | 48 | 309.40 | 14,851.20 | XOSL |
| 3/13/2023 | 14:32:47 | 106 | 309.40 | 32,796.40 | XOSL |
| 3/13/2023 | 14:32:50 | 201 | 309.35 | 62,179.35 | XOSL |
| 3/13/2023 | 14:33:02 | 209 | 309.50 | 64,685.50 | XOSL |
| 3/13/2023 | 14:33:05 | 87 | 309.40 | 26,917.80 | XOSL |
| 3/13/2023 | 14:33:05 | 124 | 309.40 | 38,365.60 | XOSL |
| 3/13/2023 | 14:33:05 | 211 | 309.40 | 65,283.40 | XOSL |
| 3/13/2023 | 14:33:07 | 22 | 309.45 | 6,807.90 | XOSL |
| 3/13/2023 | 14:33:07 | 264 | 309.45 | 81,694.80 | XOSL |
| 3/13/2023 | 14:33:10 | 185 | 309.45 | 57,248.25 | XOSL |
| 3/13/2023 | 14:33:11 | 4 | 309.45 | 1,237.80 | XOSL |
| 3/13/2023 | 14:33:18 | 1 | 309.40 | 309.40 | XOSL |
| 3/13/2023 | 14:33:18 | 70 | 309.40 | 21,658.00 | XOSL |
| 3/13/2023 | 14:33:38 | 32 | 309.50 | 9,904.00 | XOSL |
| 3/13/2023 | 14:33:38 | 121 | 309.50 | 37,449.50 | XOSL |
| 3/13/2023 | 14:33:38 | 124 | 309.50 | 38,378.00 | XOSL |
| 3/13/2023 | 14:33:38 | 124 | 309.50 | 38,378.00 | XOSL |
| 3/13/2023 | 14:33:38 | 700 | 309.50 | 216,650.00 | XOSL |
| 3/13/2023 | 14:33:51 | 403 | 309.65 | 124,788.95 | XOSL |
| 3/13/2023 | 14:34:11 | 201 | 309.70 | 62,249.70 | XOSL |

| 3/13/2023 | 14:34:13 | 9 | 309.65 | 2,786.85 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 14:34:13 | 187 | 309.65 | 57,904.55 | XOSL |
| 3/13/2023 | 14:34:13 | 266 | 309.65 | 82,366.90 | XOSL |
| 3/13/2023 | 14:34:16 | 551 | 309.55 | 170,562.05 | XOSL |
| 3/13/2023 | 14:35:15 | 334 | 310.15 | 103,590.10 | XOSL |
| 3/13/2023 | 14:35:30 | 642 | 310.20 | 199,148.40 | XOSL |
| 3/13/2023 | 14:35:31 | 102 | 310.15 | 31,635.30 | XOSL |
| 3/13/2023 | 14:35:35 | 200 | 310.00 | 62,000.00 | XOSL |
| 3/13/2023 | 14:35:58 | 628 | 309.95 | 194,648.60 | XOSL |
| 3/13/2023 | 14:36:05 | 285 | 309.90 | 88,321.50 | XOSL |
| 3/13/2023 | 14:36:16 | 299 | 310.00 | 92,690.00 | XOSL |
| 3/13/2023 | 14:36:24 | 18 | 310.05 | 5,580.90 | XOSL |
| 3/13/2023 | 14:36:24 | 107 | 310.05 | 33,175.35 | XOSL |
| 3/13/2023 | 14:36:24 | 260 | 310.05 | 80,613.00 | XOSL |
| 3/13/2023 | 14:36:26 | 53 | 310.05 | 16,432.65 | XOSL |
| 3/13/2023 | 14:36:27 | 618 | 310.00 | 191,580.00 | XOSL |
| 3/13/2023 | 14:36:32 | 60 | 310.05 | 18,603.00 | XOSL |
| 3/13/2023 | 14:36:32 | 124 | 310.05 | 38,446.20 | XOSL |
| 3/13/2023 | 14:36:32 | 124 | 310.05 | 38,446.20 | XOSL |
| 3/13/2023 | 14:36:32 | 210 | 310.05 | 65,110.50 | XOSL |
| 3/13/2023 | 14:36:33 | 378 | 310.05 | 117,198.90 | XOSL |
| 3/13/2023 | 14:36:34 | 60 | 310.05 | 18,603.00 | XOSL |
| 3/13/2023 | 14:36:34 | 124 | 310.05 | 38,446.20 | XOSL |
| 3/13/2023 | 14:36:34 | 124 | 310.05 | 38,446.20 | XOSL |
| 3/13/2023 | 14:36:35 | 76 | 310.05 | 23,563.80 | XOSL |
| 3/13/2023 | 14:36:35 | 124 | 310.05 | 38,446.20 | XOSL |
| 3/13/2023 | 14:36:49 | 16 | 310.10 | 4,961.60 | XOSL |
| 3/13/2023 | 14:36:49 | 53 | 310.10 | 16,435.30 | XOSL |
| 3/13/2023 | 14:36:49 | 173 | 310.10 | 53,647.30 | XOSL |
| 3/13/2023 | 14:36:49 | 211 | 310.10 | 65,431.10 | XOSL |
| 3/13/2023 | 14:36:51 | 142 | 310.05 | 44,027.10 | XOSL |
| 3/13/2023 | 14:36:51 | 232 | 310.05 | 71,931.60 | XOSL |
| 3/13/2023 | 14:36:52 | 14 | 310.05 | 4,340.70 | XOSL |
| 3/13/2023 | 14:36:52 | 124 | 310.05 | 38,446.20 | XOSL |
| 3/13/2023 | 14:36:52 | 124 | 310.05 | 38,446.20 | XOSL |
| 3/13/2023 | 14:36:52 | 149 | 310.05 | 46,197.45 | XOSL |
| 3/13/2023 | 14:37:13 | 235 | 309.55 | 72,744.25 | XOSL |
| 3/13/2023 | 14:37:20 | 22 | 309.70 | 6,813.40 | XOSL |
| 3/13/2023 | 14:37:20 | 200 | 309.70 | 61,940.00 | XOSL |
| 3/13/2023 | 14:37:22 | 82 | 309.75 | 25,399.50 | XOSL |
| 3/13/2023 | 14:37:22 | 124 | 309.75 | 38,409.00 | XOSL |
| 3/13/2023 | 14:37:35 | 58 | 310.10 | 17,985.80 | XOSL |
| 3/13/2023 | 14:37:35 | 66 | 310.10 | 20,466.60 | XOSL |
| 3/13/2023 | 14:37:35 | 124 | 310.10 | 38,452.40 | XOSL |
| 3/13/2023 | 14:37:35 | 141 | 310.10 | 43,724.10 | XOSL |
| 3/13/2023 | 14:37:35 | 200 | 310.10 | 62,020.00 | XOSL |
| 3/13/2023 | 14:37:44 | 125 | 310.15 | 38,768.75 | XOSL |
| 3/13/2023 | 14:37:44 | 232 | 310.15 | 71,954.80 | XOSL |
| 3/13/2023 | 14:37:57 | 53 | 310.05 | 16,432.65 | XOSL |
| 3/13/2023 | 14:37:57 | 76 | 310.05 | 23,563.80 | XOSL |
| 3/13/2023 | 14:37:57 | 200 | 310.05 | 62,010.00 | XOSL |
| 3/13/2023 | 14:37:57 | 295 | 310.05 | 91,464.75 | XOSL |
| 3/13/2023 | 14:38:00 | 69 | 310.00 | 21,390.00 | XOSL |
| 3/13/2023 | 14:38:00 | 195 | 310.00 | 60,450.00 | XOSL |
| 3/13/2023 | 14:38:00 | 355 | 310.00 | 110,050.00 | XOSL |
| 3/13/2023 | 14:38:21 | 124 | 310.25 | 38,471.00 | XOSL |
| 3/13/2023 | 14:38:21 | 124 | 310.25 | 38,471.00 | XOSL |
| 3/13/2023 | 14:38:24 | 201 | 310.25 | 62,360.25 | XOSL |
| 3/13/2023 | 14:38:30 | 72 | 310.25 | 22,338.00 | XOSL |
| 3/13/2023 | 14:38:30 | 124 | 310.25 | 38,471.00 | XOSL |
| 3/13/2023 | 14:38:30 | 200 | 310.25 | 62,050.00 | XOSL |
| 3/13/2023 | 14:38:31 | 338 | 310.15 | 104,830.70 | XOSL |
| 3/13/2023 | 14:38:31 | 446 | 310.15 | 138,326.90 | XOSL |
| 3/13/2023 | 14:38:39 | 306 | 310.00 | 94,860.00 | XOSL |
| 3/13/2023 | 14:39:05 | 124 | 310.15 | 38,458.60 | XOSL |
| 3/13/2023 | 14:39:05 | 124 | 310.15 | 38,458.60 | XOSL |

| 3/13/2023 | 14:39:07 | 133 | 310.10 | 41,243.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 14:39:07 | 700 | 310.10 | 217,070.00 | XOSL |
| 3/13/2023 | 14:39:14 | 357 | 310.05 | 110,687.85 | XOSL |
| 3/13/2023 | 14:39:25 | 319 | 310.10 | 98,921.90 | XOSL |
| 3/13/2023 | 14:39:40 | 101 | 310.25 | 31,335.25 | XOSL |
| 3/13/2023 | 14:39:40 | 124 | 310.25 | 38,471.00 | XOSL |
| 3/13/2023 | 14:39:45 | 28 | 310.15 | 8,684.20 | XOSL |
| 3/13/2023 | 14:39:47 | 14 | 310.15 | 4,342.10 | XOSL |
| 3/13/2023 | 14:39:47 | 257 | 310.15 | 79,708.55 | XOSL |
| 3/13/2023 | 14:39:54 | 200 | 310.10 | 62,020.00 | XOSL |
| 3/13/2023 | 14:39:54 | 457 | 310.10 | 141,715.70 | XOSL |
| 3/13/2023 | 14:39:55 | 161 | 310.10 | 49,926.10 | XOSL |
| 3/13/2023 | 14:40:07 | 142 | 310.15 | 44,041.30 | XOSL |
| 3/13/2023 | 14:40:07 | 213 | 310.15 | 66,061.95 | XOSL |
| 3/13/2023 | 14:40:07 | 270 | 310.15 | 83,740.50 | XOSL |
| 3/13/2023 | 14:40:16 | 180 | 310.00 | 55,800.00 | XOSL |
| 3/13/2023 | 14:40:17 | 51 | 310.00 | 15,810.00 | XOSL |
| 3/13/2023 | 14:40:17 | 124 | 310.00 | 38,440.00 | XOSL |
| 3/13/2023 | 14:40:28 | 128 | 309.90 | 39,667.20 | XOSL |
| 3/13/2023 | 14:40:28 | 200 | 309.90 | 61,980.00 | XOSL |
| 3/13/2023 | 14:40:33 | 200 | 309.70 | 61,940.00 | XOSL |
| 3/13/2023 | 14:40:45 | 200 | 309.85 | 61,970.00 | XOSL |
| 3/13/2023 | 14:40:57 | 66 | 309.80 | 20,446.80 | XOSL |
| 3/13/2023 | 14:40:57 | 700 | 309.80 | 216,860.00 | XOSL |
| 3/13/2023 | 14:41:07 | 498 | 309.70 | 154,230.60 | XOSL |
| 3/13/2023 | 14:41:24 | 26 | 309.70 | 8,052.20 | XOSL |
| 3/13/2023 | 14:41:24 | 700 | 309.70 | 216,790.00 | XOSL |
| 3/13/2023 | 14:41:27 | 29 | 309.55 | 8,976.95 | XOSL |
| 3/13/2023 | 14:41:27 | 31 | 309.55 | 9,596.05 | XOSL |
| 3/13/2023 | 14:41:27 | 72 | 309.55 | 22,287.60 | XOSL |
| 3/13/2023 | 14:41:27 | 200 | 309.55 | 61,910.00 | XOSL |
| 3/13/2023 | 14:41:42 | 227 | 309.25 | 70,199.75 | XOSL |
| 3/13/2023 | 14:41:48 | 197 | 309.30 | 60,932.10 | XOSL |
| 3/13/2023 | 14:41:58 | 57 | 309.20 | 17,624.40 | XOSL |
| 3/13/2023 | 14:41:58 | 124 | 309.20 | 38,340.80 | XOSL |
| 3/13/2023 | 14:41:58 | 234 | 309.20 | 72,352.80 | XOSL |
| 3/13/2023 | 14:42:12 | 53 | 309.25 | 16,390.25 | XOSL |
| 3/13/2023 | 14:42:20 | 124 | 309.25 | 38,347.00 | XOSL |
| 3/13/2023 | 14:42:20 | 124 | 309.25 | 38,347.00 | XOSL |
| 3/13/2023 | 14:42:20 | 210 | 309.25 | 64,942.50 | XOSL |
| 3/13/2023 | 14:42:32 | 124 | 309.20 | 38,340.80 | XOSL |
| 3/13/2023 | 14:42:32 | 124 | 309.20 | 38,340.80 | XOSL |
| 3/13/2023 | 14:42:32 | 111 | 309.25 | 34,326.75 | XOSL |
| 3/13/2023 | 14:42:32 | 124 | 309.25 | 38,347.00 | XOSL |
| 3/13/2023 | 14:42:32 | 757 | 309.25 | 234,102.25 | XOSL |
| 3/13/2023 | 14:42:56 | 144 | 309.05 | 44,503.20 | XOSL |
| 3/13/2023 | 14:42:56 | 200 | 309.05 | 61,810.00 | XOSL |
| 3/13/2023 | 14:42:56 | 480 | 309.05 | 148,344.00 | XOSL |
| 3/13/2023 | 14:43:11 | 180 | 309.05 | 55,629.00 | XOSL |
| 3/13/2023 | 14:43:13 | 16 | 308.95 | 4,943.20 | XOSL |
| 3/13/2023 | 14:43:13 | 106 | 308.95 | 32,748.70 | XOSL |
| 3/13/2023 | 14:43:13 | 124 | 308.95 | 38,309.80 | XOSL |
| 3/13/2023 | 14:43:13 | 124 | 308.95 | 38,309.80 | XOSL |
| 3/13/2023 | 14:43:13 | 27 | 309.00 | 8,343.00 | XOSL |
| 3/13/2023 | 14:43:13 | 200 | 309.00 | 61,800.00 | XOSL |
| 3/13/2023 | 14:43:19 | 341 | 308.70 | 105,266.70 | XOSL |
| 3/13/2023 | 14:44:01 | 111 | 309.50 | 34,354.50 | XOSL |
| 3/13/2023 | 14:44:01 | 124 | 309.50 | 38,378.00 | XOSL |
| 3/13/2023 | 14:44:01 | 124 | 309.50 | 38,378.00 | XOSL |
| 3/13/2023 | 14:44:07 | 75 | 309.65 | 23,223.75 | XOSL |
| 3/13/2023 | 14:44:07 | 124 | 309.65 | 38,396.60 | XOSL |
| 3/13/2023 | 14:44:10 | 331 | 309.65 | 102,494.15 | XOSL |
| 3/13/2023 | 14:44:15 | 124 | 309.65 | 38,396.60 | XOSL |
| 3/13/2023 | 14:44:15 | 124 | 309.65 | 38,396.60 | XOSL |
| 3/13/2023 | 14:44:26 | 38 | 309.65 | 11,766.70 | XOSL |
| 3/13/2023 | 14:44:26 | 92 | 309.65 | 28,487.80 | XOSL |

| 3/13/2023 | 14:44:26 | 99 | 309.65 | 30,655.35 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 14:44:26 | 191 | 309.65 | 59,143.15 | XOSL |
| 3/13/2023 | 14:44:26 | 244 | 309.65 | 75,554.60 | XOSL |
| 3/13/2023 | 14:44:28 | 32 | 309.65 | 9,908.80 | XOSL |
| 3/13/2023 | 14:44:28 | 124 | 309.65 | 38,396.60 | XOSL |
| 3/13/2023 | 14:44:34 | 470 | 309.65 | 145,535.50 | XOSL |
| 3/13/2023 | 14:44:42 | 191 | 309.65 | 59,143.15 | XOSL |
| 3/13/2023 | 14:44:42 | 799 | 309.70 | 247,450.30 | XOSL |
| 3/13/2023 | 14:45:25 | 97 | 310.15 | 30,084.55 | XOSL |
| 3/13/2023 | 14:45:25 | 124 | 310.15 | 38,458.60 | XOSL |
| 3/13/2023 | 14:45:25 | 181 | 310.15 | 56,137.15 | XOSL |
| 3/13/2023 | 14:45:28 | 13 | 310.15 | 4,031.95 | XOSL |
| 3/13/2023 | 14:45:28 | 200 | 310.15 | 62,030.00 | XOSL |
| 3/13/2023 | 14:45:53 | 112 | 310.40 | 34,764.80 | XOSL |
| 3/13/2023 | 14:45:53 | 200 | 310.40 | 62,080.00 | XOSL |
| 3/13/2023 | 14:46:12 | 28 | 310.70 | 8,699.60 | XOSL |
| 3/13/2023 | 14:46:12 | 192 | 310.70 | 59,654.40 | XOSL |
| 3/13/2023 | 14:46:14 | 353 | 310.55 | 109,624.15 | XOSL |
| 3/13/2023 | 14:46:14 | 189 | 310.65 | 58,712.85 | XOSL |
| 3/13/2023 | 14:46:15 | 96 | 310.55 | 29,812.80 | XOSL |
| 3/13/2023 | 14:46:15 | 115 | 310.55 | 35,713.25 | XOSL |
| 3/13/2023 | 14:46:15 | 143 | 310.55 | 44,408.65 | XOSL |
| 3/13/2023 | 14:46:15 | 200 | 310.55 | 62,110.00 | XOSL |
| 3/13/2023 | 14:46:48 | 189 | 310.40 | 58,665.60 | XOSL |
| 3/13/2023 | 14:46:53 | 238 | 310.40 | 73,875.20 | XOSL |
| 3/13/2023 | 14:47:08 | 365 | 310.25 | 113,241.25 | XOSL |
| 3/13/2023 | 14:47:27 | 190 | 310.10 | 58,919.00 | XOSL |
| 3/13/2023 | 14:47:27 | 328 | 310.10 | 101,712.80 | XOSL |
| 3/13/2023 | 14:48:07 | 182 | 310.50 | 56,511.00 | XOSL |
| 3/13/2023 | 14:48:12 | 286 | 310.45 | 88,788.70 | XOSL |
| 3/13/2023 | 14:48:44 | 529 | 310.30 | 164,148.70 | XOSL |
| 3/13/2023 | 14:49:07 | 65 | 310.45 | 20,179.25 | XOSL |
| 3/13/2023 | 14:49:07 | 210 | 310.45 | 65,194.50 | XOSL |
| 3/13/2023 | 14:49:16 | 129 | 310.35 | 40,035.15 | XOSL |
| 3/13/2023 | 14:49:16 | 200 | 310.35 | 62,070.00 | XOSL |
| 3/13/2023 | 14:49:16 | 323 | 310.35 | 100,243.05 | XOSL |
| 3/13/2023 | 14:49:21 | 100 | 310.40 | 31,040.00 | XOSL |
| 3/13/2023 | 14:49:21 | 248 | 310.40 | 76,979.20 | XOSL |
| 3/13/2023 | 14:49:32 | 201 | 310.20 | 62,350.20 | XOSL |
| 3/13/2023 | 14:49:47 | 36 | 310.05 | 11,161.80 | XOSL |
| 3/13/2023 | 14:49:47 | 200 | 310.05 | 62,010.00 | XOSL |
| 3/13/2023 | 14:49:49 | 74 | 310.00 | 22,940.00 | XOSL |
| 3/13/2023 | 14:49:49 | 100 | 310.00 | 31,000.00 | XOSL |
| 3/13/2023 | 14:50:05 | 200 | 310.30 | 62,060.00 | XOSL |
| 3/13/2023 | 14:50:05 | 210 | 310.30 | 65,163.00 | XOSL |
| 3/13/2023 | 14:50:13 | 33 | 310.45 | 10,244.85 | XOSL |
| 3/13/2023 | 14:50:13 | 60 | 310.45 | 18,627.00 | XOSL |
| 3/13/2023 | 14:50:13 | 93 | 310.45 | 28,871.85 | XOSL |
| 3/13/2023 | 14:50:13 | 199 | 310.45 | 61,779.55 | XOSL |
| 3/13/2023 | 14:50:21 | 210 | 310.40 | 65,184.00 | XOSL |
| 3/13/2023 | 14:50:21 | 827 | 310.40 | 256,700.80 | XOSL |
| 3/13/2023 | 14:50:29 | 178 | 310.30 | 55,233.40 | XOSL |
| 3/13/2023 | 14:50:43 | 20 | 310.20 | 6,204.00 | XOSL |
| 3/13/2023 | 14:50:43 | 217 | 310.20 | 67,313.40 | XOSL |
| 3/13/2023 | 14:50:43 | 635 | 310.30 | 197,040.50 | XOSL |
| 3/13/2023 | 14:50:57 | 185 | 310.25 | 57,396.25 | XOSL |
| 3/13/2023 | 14:50:57 | 250 | 310.25 | 77,562.50 | XOSL |
| 3/13/2023 | 14:51:14 | 79 | 310.05 | 24,493.95 | XOSL |
| 3/13/2023 | 14:51:14 | 93 | 310.05 | 28,834.65 | XOSL |
| 3/13/2023 | 14:51:14 | 210 | 310.05 | 65,110.50 | XOSL |
| 3/13/2023 | 14:51:29 | 10 | 309.95 | 3,099.50 | XOSL |
| 3/13/2023 | 14:51:29 | 177 | 309.95 | 54,861.15 | XOSL |
| 3/13/2023 | 14:51:37 | 31 | 310.15 | 9,614.65 | XOSL |
| 3/13/2023 | 14:51:37 | 93 | 310.15 | 28,843.95 | XOSL |
| 3/13/2023 | 14:51:37 | 200 | 310.15 | 62,030.00 | XOSL |
| 3/13/2023 | 14:51:38 | 802 | 310.05 | 248,660.10 | XOSL |

| 3/13/2023 | 14:51:46 | 254 | 309.85 | 78,701.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 14:51:56 | 100 | 309.70 | 30,970.00 | XOSL |
| 3/13/2023 | 14:51:56 | 443 | 309.70 | 137,197.10 | XOSL |
| 3/13/2023 | 14:52:18 | 93 | 309.85 | 28,816.05 | XOSL |
| 3/13/2023 | 14:52:18 | 93 | 309.85 | 28,816.05 | XOSL |
| 3/13/2023 | 14:52:18 | 200 | 309.85 | 61,970.00 | XOSL |
| 3/13/2023 | 14:52:19 | 89 | 309.80 | 27,572.20 | XOSL |
| 3/13/2023 | 14:52:19 | 93 | 309.80 | 28,811.40 | XOSL |
| 3/13/2023 | 14:52:19 | 439 | 309.80 | 136,002.20 | XOSL |
| 3/13/2023 | 14:52:30 | 136 | 309.65 | 42,112.40 | XOSL |
| 3/13/2023 | 14:52:30 | 182 | 309.65 | 56,356.30 | XOSL |
| 3/13/2023 | 14:52:33 | 84 | 309.45 | 25,993.80 | XOSL |
| 3/13/2023 | 14:52:33 | 100 | 309.45 | 30,945.00 | XOSL |
| 3/13/2023 | 14:52:33 | 216 | 309.45 | 66,841.20 | XOSL |
| 3/13/2023 | 14:52:47 | 416 | 309.35 | 128,689.60 | XOSL |
| 3/13/2023 | 14:53:02 | 519 | 309.40 | 160,578.60 | XOSL |
| 3/13/2023 | 14:53:10 | 47 | 309.45 | 14,544.15 | XOSL |
| 3/13/2023 | 14:53:10 | 224 | 309.45 | 69,316.80 | XOSL |
| 3/13/2023 | 14:53:23 | 42 | 309.50 | 12,999.00 | XOSL |
| 3/13/2023 | 14:53:23 | 200 | 309.50 | 61,900.00 | XOSL |
| 3/13/2023 | 14:53:50 | 93 | 309.35 | 28,769.55 | XOSL |
| 3/13/2023 | 14:53:50 | 93 | 309.35 | 28,769.55 | XOSL |
| 3/13/2023 | 14:53:50 | 175 | 309.35 | 54,136.25 | XOSL |
| 3/13/2023 | 14:53:50 | 210 | 309.35 | 64,963.50 | XOSL |
| 3/13/2023 | 14:53:53 | 93 | 309.35 | 28,769.55 | XOSL |
| 3/13/2023 | 14:53:53 | 93 | 309.35 | 28,769.55 | XOSL |
| 3/13/2023 | 14:53:55 | 51 | 309.35 | 15,776.85 | XOSL |
| 3/13/2023 | 14:53:55 | 60 | 309.35 | 18,561.00 | XOSL |
| 3/13/2023 | 14:53:55 | 93 | 309.35 | 28,769.55 | XOSL |
| 3/13/2023 | 14:54:00 | 43 | 309.25 | 13,297.75 | XOSL |
| 3/13/2023 | 14:54:00 | 93 | 309.25 | 28,760.25 | XOSL |
| 3/13/2023 | 14:54:00 | 93 | 309.25 | 28,760.25 | XOSL |
| 3/13/2023 | 14:54:05 | 93 | 309.20 | 28,755.60 | XOSL |
| 3/13/2023 | 14:54:05 | 93 | 309.20 | 28,755.60 | XOSL |
| 3/13/2023 | 14:54:13 | 78 | 309.20 | 24,117.60 | XOSL |
| 3/13/2023 | 14:54:13 | 93 | 309.20 | 28,755.60 | XOSL |
| 3/13/2023 | 14:54:13 | 200 | 309.20 | 61,840.00 | XOSL |
| 3/13/2023 | 14:54:22 | 129 | 309.35 | 39,906.15 | XOSL |
| 3/13/2023 | 14:54:22 | 141 | 309.35 | 43,618.35 | XOSL |
| 3/13/2023 | 14:54:23 | 99 | 309.35 | 30,625.65 | XOSL |
| 3/13/2023 | 14:54:23 | 148 | 309.35 | 45,783.80 | XOSL |
| 3/13/2023 | 14:54:23 | 194 | 309.35 | 60,013.90 | XOSL |
| 3/13/2023 | 14:54:28 | 92 | 309.25 | 28,451.00 | XOSL |
| 3/13/2023 | 14:54:28 | 563 | 309.25 | 174,107.75 | XOSL |
| 3/13/2023 | 14:54:42 | 498 | 309.20 | 153,981.60 | XOSL |
| 3/13/2023 | 14:54:55 | 93 | 309.35 | 28,769.55 | XOSL |
| 3/13/2023 | 14:55:11 | 91 | 309.55 | 28,169.05 | XOSL |
| 3/13/2023 | 14:55:11 | 108 | 309.55 | 33,431.40 | XOSL |
| 3/13/2023 | 14:55:16 | 89 | 309.60 | 27,554.40 | XOSL |
| 3/13/2023 | 14:55:16 | 93 | 309.60 | 28,792.80 | XOSL |
| 3/13/2023 | 14:55:24 | 29 | 309.90 | 8,987.10 | XOSL |
| 3/13/2023 | 14:55:24 | 93 | 309.90 | 28,820.70 | XOSL |
| 3/13/2023 | 14:55:24 | 93 | 309.90 | 28,820.70 | XOSL |
| 3/13/2023 | 14:55:24 | 100 | 309.90 | 30,990.00 | XOSL |
| 3/13/2023 | 14:55:24 | 107 | 309.90 | 33,159.30 | XOSL |
| 3/13/2023 | 14:55:24 | 280 | 309.90 | 86,772.00 | XOSL |
| 3/13/2023 | 14:55:44 | 179 | 310.05 | 55,498.95 | XOSL |
| 3/13/2023 | 14:55:50 | 93 | 310.10 | 28,839.30 | XOSL |
| 3/13/2023 | 14:55:50 | 93 | 310.10 | 28,839.30 | XOSL |
| 3/13/2023 | 14:55:52 | 79 | 310.10 | 24,497.90 | XOSL |
| 3/13/2023 | 14:55:52 | 93 | 310.10 | 28,839.30 | XOSL |
| 3/13/2023 | 14:55:52 | 93 | 310.10 | 28,839.30 | XOSL |
| 3/13/2023 | 14:55:54 | 10 | 310.00 | 3,100.00 | XOSL |
| 3/13/2023 | 14:55:54 | 200 | 310.00 | 62,000.00 | XOSL |
| 3/13/2023 | 14:55:56 | 53 | 309.85 | 16,422.05 | XOSL |
| 3/13/2023 | 14:56:05 | 312 | 310.05 | 96,735.60 | XOSL |

| 3/13/2023 | 14:56:09 | 212 | 310.05 | 65,730.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 14:56:18 | 453 | 310.15 | 140,497.95 | XOSL |
| 3/13/2023 | 14:56:57 | 93 | 310.35 | 28,862.55 | XOSL |
| 3/13/2023 | 14:56:57 | 93 | 310.35 | 28,862.55 | XOSL |
| 3/13/2023 | 14:56:57 | 148 | 310.35 | 45,931.80 | XOSL |
| 3/13/2023 | 14:56:57 | 181 | 310.35 | 56,173.35 | XOSL |
| 3/13/2023 | 14:56:57 | 200 | 310.35 | 62,070.00 | XOSL |
| 3/13/2023 | 14:57:01 | 403 | 310.35 | 125,071.05 | XOSL |
| 3/13/2023 | 14:57:01 | 446 | 310.35 | 138,416.10 | XOSL |
| 3/13/2023 | 14:57:01 | 74 | 310.40 | 22,969.60 | XOSL |
| 3/13/2023 | 14:57:01 | 93 | 310.40 | 28,867.20 | XOSL |
| 3/13/2023 | 14:57:01 | 93 | 310.40 | 28,867.20 | XOSL |
| 3/13/2023 | 14:57:01 | 154 | 310.40 | 47,801.60 | XOSL |
| 3/13/2023 | 14:57:07 | 212 | 310.35 | 65,794.20 | XOSL |
| 3/13/2023 | 14:57:08 | 60 | 310.25 | 18,615.00 | XOSL |
| 3/13/2023 | 14:57:08 | 367 | 310.25 | 113,861.75 | XOSL |
| 3/13/2023 | 14:57:42 | 2 | 310.50 | 621.00 | XOSL |
| 3/13/2023 | 14:57:42 | 99 | 310.50 | 30,739.50 | XOSL |
| 3/13/2023 | 14:57:44 | 175 | 310.50 | 54,337.50 | XOSL |
| 3/13/2023 | 14:57:53 | 68 | 310.40 | 21,107.20 | XOSL |
| 3/13/2023 | 14:57:53 | 133 | 310.40 | 41,283.20 | XOSL |
| 3/13/2023 | 14:57:53 | 200 | 310.40 | 62,080.00 | XOSL |
| 3/13/2023 | 14:57:53 | 643 | 310.40 | 199,587.20 | XOSL |
| 3/13/2023 | 14:58:06 | 53 | 310.70 | 16,467.10 | XOSL |
| 3/13/2023 | 14:58:06 | 135 | 310.70 | 41,944.50 | XOSL |
| 3/13/2023 | 14:58:28 | 195 | 310.45 | 60,537.75 | XOSL |
| 3/13/2023 | 14:58:28 | 210 | 310.45 | 65,194.50 | XOSL |
| 3/13/2023 | 14:58:51 | 93 | 310.65 | 28,890.45 | XOSL |
| 3/13/2023 | 14:58:51 | 93 | 310.65 | 28,890.45 | XOSL |
| 3/13/2023 | 14:58:51 | 159 | 310.65 | 49,393.35 | XOSL |
| 3/13/2023 | 14:58:51 | 175 | 310.65 | 54,363.75 | XOSL |
| 3/13/2023 | 14:58:51 | 200 | 310.65 | 62,130.00 | XOSL |
| 3/13/2023 | 14:58:57 | 12 | 310.65 | 3,727.80 | XOSL |
| 3/13/2023 | 14:59:00 | 6 | 310.65 | 1,863.90 | XOSL |
| 3/13/2023 | 14:59:00 | 100 | 310.65 | 31,065.00 | XOSL |
| 3/13/2023 | 14:59:00 | 210 | 310.65 | 65,236.50 | XOSL |
| 3/13/2023 | 14:59:05 | 21 | 310.70 | 6,524.70 | XOSL |
| 3/13/2023 | 14:59:14 | 53 | 310.75 | 16,469.75 | XOSL |
| 3/13/2023 | 14:59:14 | 65 | 310.75 | 20,198.75 | XOSL |
| 3/13/2023 | 14:59:14 | 65 | 310.75 | 20,198.75 | XOSL |
| 3/13/2023 | 14:59:14 | 93 | 310.75 | 28,899.75 | XOSL |
| 3/13/2023 | 14:59:14 | 129 | 310.75 | 40,086.75 | XOSL |
| 3/13/2023 | 14:59:14 | 136 | 310.75 | 42,262.00 | XOSL |
| 3/13/2023 | 14:59:14 | 175 | 310.75 | 54,381.25 | XOSL |
| 3/13/2023 | 14:59:21 | 100 | 310.75 | 31,075.00 | XOSL |
| 3/13/2023 | 14:59:23 | 97 | 310.70 | 30,137.90 | XOSL |
| 3/13/2023 | 14:59:23 | 698 | 310.70 | 216,868.60 | XOSL |
| 3/13/2023 | 14:59:31 | 89 | 310.75 | 27,656.75 | XOSL |
| 3/13/2023 | 14:59:31 | 591 | 310.75 | 183,653.25 | XOSL |
| 3/13/2023 | 14:59:51 | 143 | 310.95 | 44,465.85 | XOSL |
| 3/13/2023 | 15:00:02 | 313 | 311.10 | 97,374.30 | XOSL |
| 3/13/2023 | 15:00:04 | 198 | 311.05 | 61,587.90 | XOSL |
| 3/13/2023 | 15:00:05 | 7 | 311.05 | 2,177.35 | XOSL |
| 3/13/2023 | 15:00:11 | 63 | 311.15 | 19,602.45 | XOSL |
| 3/13/2023 | 15:00:11 | 119 | 311.15 | 37,026.85 | XOSL |
| 3/13/2023 | 15:00:19 | 533 | 311.10 | 165,816.30 | XOSL |
| 3/13/2023 | 15:00:20 | 173 | 311.10 | 53,820.30 | XOSL |
| 3/13/2023 | 15:00:20 | 397 | 311.10 | 123,506.70 | XOSL |
| 3/13/2023 | 15:00:23 | 210 | 311.05 | 65,320.50 | XOSL |
| 3/13/2023 | 15:00:39 | 358 | 311.25 | 111,427.50 | XOSL |
| 3/13/2023 | 15:00:50 | 20 | 311.20 | 6,224.00 | XOSL |
| 3/13/2023 | 15:00:50 | 283 | 311.20 | 88,069.60 | XOSL |
| 3/13/2023 | 15:00:50 | 344 | 311.20 | 107,052.80 | XOSL |
| 3/13/2023 | 15:00:56 | 246 | 311.15 | 76,542.90 | XOSL |
| 3/13/2023 | 15:01:38 | 74 | 311.30 | 23,036.20 | XOSL |
| 3/13/2023 | 15:01:38 | 93 | 311.30 | 28,950.90 | XOSL |

| 3/13/2023 | 15:01:38 | 93 | 311.30 | 28,950.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 15:01:41 | 37 | 311.35 | 11,519.95 | XOSL |
| 3/13/2023 | 15:01:41 | 93 | 311.35 | 28,955.55 | XOSL |
| 3/13/2023 | 15:01:41 | 139 | 311.35 | 43,277.65 | XOSL |
| 3/13/2023 | 15:01:41 | 147 | 311.35 | 45,768.45 | XOSL |
| 3/13/2023 | 15:01:41 | 243 | 311.35 | 75,658.05 | XOSL |
| 3/13/2023 | 15:01:47 | 81 | 311.50 | 25,231.50 | XOSL |
| 3/13/2023 | 15:01:47 | 104 | 311.50 | 32,396.00 | XOSL |
| 3/13/2023 | 15:01:50 | 91 | 311.50 | 28,346.50 | XOSL |
| 3/13/2023 | 15:01:50 | 116 | 311.50 | 36,134.00 | XOSL |
| 3/13/2023 | 15:01:55 | 6 | 311.50 | 1,869.00 | XOSL |
| 3/13/2023 | 15:01:55 | 9 | 311.50 | 2,803.50 | XOSL |
| 3/13/2023 | 15:01:55 | 84 | 311.50 | 26,166.00 | XOSL |
| 3/13/2023 | 15:01:55 | 93 | 311.50 | 28,969.50 | XOSL |
| 3/13/2023 | 15:02:00 | 264 | 311.40 | 82,209.60 | XOSL |
| 3/13/2023 | 15:02:00 | 554 | 311.40 | 172,515.60 | XOSL |
| 3/13/2023 | 15:02:00 | 12 | 311.50 | 3,738.00 | XOSL |
| 3/13/2023 | 15:02:00 | 180 | 311.50 | 56,070.00 | XOSL |
| 3/13/2023 | 15:02:22 | 14 | 311.50 | 4,361.00 | XOSL |
| 3/13/2023 | 15:02:22 | 206 | 311.50 | 64,169.00 | XOSL |
| 3/13/2023 | 15:02:41 | 16 | 311.50 | 4,984.00 | XOSL |
| 3/13/2023 | 15:02:44 | 8 | 311.70 | 2,493.60 | XOSL |
| 3/13/2023 | 15:02:44 | 93 | 311.70 | 28,988.10 | XOSL |
| 3/13/2023 | 15:02:44 | 93 | 311.70 | 28,988.10 | XOSL |
| 3/13/2023 | 15:02:44 | 129 | 311.70 | 40,209.30 | XOSL |
| 3/13/2023 | 15:02:52 | 44 | 311.75 | 13,717.00 | XOSL |
| 3/13/2023 | 15:02:52 | 60 | 311.75 | 18,705.00 | XOSL |
| 3/13/2023 | 15:02:52 | 93 | 311.75 | 28,992.75 | XOSL |
| 3/13/2023 | 15:02:52 | 93 | 311.75 | 28,992.75 | XOSL |
| 3/13/2023 | 15:02:52 | 106 | 311.75 | 33,045.50 | XOSL |
| 3/13/2023 | 15:02:59 | 49 | 311.60 | 15,268.40 | XOSL |
| 3/13/2023 | 15:02:59 | 93 | 311.60 | 28,978.80 | XOSL |
| 3/13/2023 | 15:02:59 | 320 | 311.60 | 99,712.00 | XOSL |
| 3/13/2023 | 15:03:00 | 21 | 311.55 | 6,542.55 | XOSL |
| 3/13/2023 | 15:03:00 | 93 | 311.55 | 28,974.15 | XOSL |
| 3/13/2023 | 15:03:00 | 93 | 311.55 | 28,974.15 | XOSL |
| 3/13/2023 | 15:03:12 | 321 | 311.30 | 99,927.30 | XOSL |
| 3/13/2023 | 15:03:18 | 281 | 311.25 | 87,461.25 | XOSL |
| 3/13/2023 | 15:03:18 | 454 | 311.25 | 141,307.50 | XOSL |
| 3/13/2023 | 15:03:18 | 92 | 311.30 | 28,639.60 | XOSL |
| 3/13/2023 | 15:03:18 | 93 | 311.30 | 28,950.90 | XOSL |
| 3/13/2023 | 15:03:18 | 93 | 311.30 | 28,950.90 | XOSL |
| 3/13/2023 | 15:03:34 | 508 | 311.15 | 158,064.20 | XOSL |
| 3/13/2023 | 15:03:42 | 298 | 311.10 | 92,707.80 | XOSL |
| 3/13/2023 | 15:03:49 | 347 | 311.05 | 107,934.35 | XOSL |
| 3/13/2023 | 15:04:14 | 214 | 310.95 | 66,543.30 | XOSL |
| 3/13/2023 | 15:04:24 | 93 | 310.95 | 28,918.35 | XOSL |
| 3/13/2023 | 15:04:24 | 93 | 310.95 | 28,918.35 | XOSL |
| 3/13/2023 | 15:04:28 | 87 | 310.85 | 27,043.95 | XOSL |
| 3/13/2023 | 15:04:28 | 595 | 310.85 | 184,955.75 | XOSL |
| 3/13/2023 | 15:04:40 | 307 | 310.70 | 95,384.90 | XOSL |
| 3/13/2023 | 15:04:40 | 307 | 310.75 | 95,400.25 | XOSL |
| 3/13/2023 | 15:04:43 | 100 | 310.55 | 31,055.00 | XOSL |
| 3/13/2023 | 15:04:43 | 232 | 310.55 | 72,047.60 | XOSL |
| 3/13/2023 | 15:05:01 | 270 | 310.50 | 83,835.00 | XOSL |
| 3/13/2023 | 15:05:15 | 479 | 310.45 | 148,705.55 | XOSL |
| 3/13/2023 | 15:05:17 | 95 | 310.45 | 29,492.75 | XOSL |
| 3/13/2023 | 15:05:17 | 115 | 310.45 | 35,701.75 | XOSL |
| 3/13/2023 | 15:05:29 | 39 | 310.40 | 12,105.60 | XOSL |
| 3/13/2023 | 15:05:29 | 200 | 310.40 | 62,080.00 | XOSL |
| 3/13/2023 | 15:05:29 | 267 | 310.40 | 82,876.80 | XOSL |
| 3/13/2023 | 15:05:30 | 244 | 310.30 | 75,713.20 | XOSL |
| 3/13/2023 | 15:05:49 | 294 | 310.05 | 91,154.70 | XOSL |
| 3/13/2023 | 15:06:06 | 664 | 310.25 | 206,006.00 | XOSL |
| 3/13/2023 | 15:06:06 | 60 | 310.30 | 18,618.00 | XOSL |
| 3/13/2023 | 15:06:06 | 93 | 310.30 | 28,857.90 | XOSL |

| 3/13/2023 | 15:06:06 | 93 | 310.30 | 28,857.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/13/2023 | 15:06:06 | 210 | 310.30 | 65,163.00 | XOSL |
| 3/13/2023 | 15:06:20 | 248 | 310.10 | 76,904.80 | XOSL |
| 3/13/2023 | 15:06:30 | 248 | 310.00 | 76,880.00 | XOSL |
| 3/13/2023 | 15:06:37 | 86 | 309.70 | 26,634.20 | XOSL |
| 3/13/2023 | 15:06:37 | 318 | 309.70 | 98,484.60 | XOSL |
| 3/13/2023 | 15:06:48 | 47 | 309.60 | 14,551.20 | XOSL |
| 3/13/2023 | 15:06:48 | 55 | 309.60 | 17,028.00 | XOSL |
| 3/13/2023 | 15:06:48 | 66 | 309.60 | 20,433.60 | XOSL |
| 3/13/2023 | 15:06:48 | 93 | 309.60 | 28,792.80 | XOSL |
| 3/13/2023 | 15:06:48 | 134 | 309.60 | 41,486.40 | XOSL |
| 3/13/2023 | 15:07:09 | 615 | 309.50 | 190,342.50 | XOSL |
| 3/13/2023 | 15:07:25 | 55 | 309.55 | 17,025.25 | XOSL |
| 3/13/2023 | 15:07:25 | 65 | 309.55 | 20,120.75 | XOSL |
| 3/13/2023 | 15:07:25 | 93 | 309.55 | 28,788.15 | XOSL |
| 3/13/2023 | 15:07:47 | 53 | 309.65 | 16,411.45 | XOSL |
| 3/13/2023 | 15:07:49 | 100 | 309.65 | 30,965.00 | XOSL |
| 3/13/2023 | 15:07:53 | 403 | 309.60 | 124,768.80 | XOSL |
| 3/13/2023 | 15:07:53 | 60 | 309.65 | 18,579.00 | XOSL |
| 3/13/2023 | 15:07:53 | 93 | 309.65 | 28,797.45 | XOSL |
| 3/13/2023 | 15:07:53 | 93 | 309.65 | 28,797.45 | XOSL |
| 3/13/2023 | 15:07:53 | 98 | 309.65 | 30,345.70 | XOSL |
| 3/13/2023 | 15:07:53 | 175 | 309.65 | 54,188.75 | XOSL |
| 3/13/2023 | 15:07:53 | 200 | 309.65 | 61,930.00 | XOSL |
| 3/13/2023 | 15:07:53 | 210 | 309.65 | 65,026.50 | XOSL |
| 3/13/2023 | 15:08:01 | 429 | 309.55 | 132,796.95 | XOSL |
| 3/13/2023 | 15:08:11 | 440 | 309.45 | 136,158.00 | XOSL |
| 3/13/2023 | 15:08:26 | 2 | 309.45 | 618.90 | XOSL |
| 3/13/2023 | 15:08:26 | 207 | 309.45 | 64,056.15 | XOSL |
| 3/13/2023 | 15:08:30 | 226 | 309.45 | 69,935.70 | XOSL |
| 3/13/2023 | 15:08:44 | 55 | 309.35 | 17,014.25 | XOSL |
| 3/13/2023 | 15:08:51 | 35 | 309.30 | 10,825.50 | XOSL |
| 3/13/2023 | 15:08:58 | 12 | 309.30 | 3,711.60 | XOSL |
| 3/13/2023 | 15:08:58 | 161 | 309.30 | 49,797.30 | XOSL |
| 3/13/2023 | 15:08:59 | 190 | 309.30 | 58,767.00 | XOSL |
| 3/13/2023 | 15:08:59 | 226 | 309.30 | 69,901.80 | XOSL |
| 3/14/2023 | 08:00:01 | 200 | 304.90 | 60,980.00 | XOSL |
| 3/14/2023 | 08:00:01 | 234 | 304.90 | 71,346.60 | XOSL |
| 3/14/2023 | 08:00:02 | 187 | 304.45 | 56,932.15 | XOSL |
| 3/14/2023 | 08:00:09 | 200 | 304.65 | 60,930.00 | XOSL |
| 3/14/2023 | 08:01:01 | 270 | 302.95 | 81,796.50 | XOSL |
| 3/14/2023 | 08:01:02 | 186 | 302.90 | 56,339.40 | XOSL |
| 3/14/2023 | 08:01:04 | 19 | 302.85 | 5,754.15 | XOSL |
| 3/14/2023 | 08:01:04 | 197 | 302.85 | 59,661.45 | XOSL |
| 3/14/2023 | 08:01:08 | 210 | 302.95 | 63,619.50 | XOSL |
| 3/14/2023 | 08:01:08 | 74 | 303.00 | 22,422.00 | XOSL |
| 3/14/2023 | 08:01:10 | 387 | 302.80 | 117,183.60 | XOSL |
| 3/14/2023 | 08:01:12 | 406 | 302.85 | 122,957.10 | XOSL |
| 3/14/2023 | 08:01:19 | 198 | 302.80 | 59,954.40 | XOSL |
| 3/14/2023 | 08:01:22 | 352 | 302.80 | 106,585.60 | XOSL |
| 3/14/2023 | 08:01:32 | 187 | 302.80 | 56,623.60 | XOSL |
| 3/14/2023 | 08:01:38 | 82 | 302.80 | 24,829.60 | XOSL |
| 3/14/2023 | 08:01:38 | 102 | 302.80 | 30,885.60 | XOSL |
| 3/14/2023 | 08:01:45 | 291 | 302.85 | 88,129.35 | XOSL |
| 3/14/2023 | 08:01:49 | 174 | 302.85 | 52,695.90 | XOSL |
| 3/14/2023 | 08:02:10 | 200 | 303.95 | 60,790.00 | XOSL |
| 3/14/2023 | 08:02:30 | 198 | 304.25 | 60,241.50 | XOSL |
| 3/14/2023 | 08:02:33 | 198 | 304.25 | 60,241.50 | XOSL |
| 3/14/2023 | 08:02:33 | 737 | 304.25 | 224,232.25 | XOSL |
| 3/14/2023 | 08:02:35 | 305 | 304.25 | 92,796.25 | XOSL |
| 3/14/2023 | 08:02:41 | 6 | 304.35 | 1,826.10 | XOSL |
| 3/14/2023 | 08:02:41 | 200 | 304.35 | 60,870.00 | XOSL |
| 3/14/2023 | 08:02:57 | 152 | 304.60 | 46,299.20 | XOSL |
| 3/14/2023 | 08:03:02 | 230 | 304.75 | 70,092.50 | XOSL |
| 3/14/2023 | 08:03:04 | 60 | 304.70 | 18,282.00 | XOSL |
| 3/14/2023 | 08:03:04 | 200 | 304.70 | 60,940.00 | XOSL |

| 3/14/2023 | 08:03:07 | 110 | 304.55 | 33,500.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/14/2023 | 08:03:07 | 144 | 304.55 | 43,855.20 | XOSL |
| 3/14/2023 | 08:03:09 | 172 | 304.75 | 52,417.00 | XOSL |
| 3/14/2023 | 08:03:11 | 223 | 304.55 | 67,914.65 | XOSL |
| 3/14/2023 | 08:03:19 | 335 | 304.30 | 101,940.50 | XOSL |
| 3/14/2023 | 08:03:24 | 752 | 304.10 | 228,683.20 | XOSL |
| 3/14/2023 | 08:03:31 | 200 | 303.60 | 60,720.00 | XOSL |
| 3/14/2023 | 08:03:53 | 95 | 303.30 | 28,813.50 | XOSL |
| 3/14/2023 | 08:03:58 | 489 | 303.20 | 148,264.80 | XOSL |
| 3/14/2023 | 08:03:58 | 537 | 303.30 | 162,872.10 | XOSL |
| 3/14/2023 | 08:04:27 | 440 | 303.35 | 133,474.00 | XOSL |
| 3/14/2023 | 08:04:36 | 200 | 303.20 | 60,640.00 | XOSL |
| 3/14/2023 | 08:05:00 | 93 | 303.45 | 28,220.85 | XOSL |
| 3/14/2023 | 08:05:04 | 230 | 303.65 | 69,839.50 | XOSL |
| 3/14/2023 | 08:05:04 | 200 | 303.70 | 60,740.00 | XOSL |
| 3/14/2023 | 08:05:05 | 200 | 303.60 | 60,720.00 | XOSL |
| 3/14/2023 | 08:05:05 | 310 | 303.60 | 94,116.00 | XOSL |
| 3/14/2023 | 08:05:06 | 52 | 303.35 | 15,774.20 | XOSL |
| 3/14/2023 | 08:05:06 | 200 | 303.35 | 60,670.00 | XOSL |
| 3/14/2023 | 08:05:07 | 92 | 303.25 | 27,899.00 | XOSL |
| 3/14/2023 | 08:05:07 | 111 | 303.25 | 33,660.75 | XOSL |
| 3/14/2023 | 08:05:21 | 340 | 303.10 | 103,054.00 | XOSL |
| 3/14/2023 | 08:05:21 | 14 | 303.15 | 4,244.10 | XOSL |
| 3/14/2023 | 08:05:32 | 200 | 303.25 | 60,650.00 | XOSL |
| 3/14/2023 | 08:05:32 | 210 | 303.25 | 63,682.50 | XOSL |
| 3/14/2023 | 08:05:58 | 200 | 304.00 | 60,800.00 | XOSL |
| 3/14/2023 | 08:05:58 | 210 | 304.00 | 63,840.00 | XOSL |
| 3/14/2023 | 08:06:02 | 406 | 304.05 | 123,444.30 | XOSL |
| 3/14/2023 | 08:06:03 | 185 | 303.95 | 56,230.75 | XOSL |
| 3/14/2023 | 08:06:03 | 215 | 304.00 | 65,360.00 | XOSL |
| 3/14/2023 | 08:06:09 | 1 | 303.95 | 303.95 | XOSL |
| 3/14/2023 | 08:06:09 | 330 | 303.95 | 100,303.50 | XOSL |
| 3/14/2023 | 08:06:09 | 459 | 303.95 | 139,513.05 | XOSL |
| 3/14/2023 | 08:06:16 | 90 | 303.85 | 27,346.50 | XOSL |
| 3/14/2023 | 08:06:16 | 400 | 303.85 | 121,540.00 | XOSL |
| 3/14/2023 | 08:06:28 | 260 | 303.65 | 78,949.00 | XOSL |
| 3/14/2023 | 08:06:30 | 130 | 303.65 | 39,474.50 | XOSL |
| 3/14/2023 | 08:06:37 | 210 | 303.75 | 63,787.50 | XOSL |
| 3/14/2023 | 08:06:55 | 212 | 303.85 | 64,416.20 | XOSL |
| 3/14/2023 | 08:07:02 | 104 | 303.90 | 31,605.60 | XOSL |
| 3/14/2023 | 08:07:02 | 223 | 303.90 | 67,769.70 | XOSL |
| 3/14/2023 | 08:07:02 | 334 | 303.90 | 101,502.60 | XOSL |
| 3/14/2023 | 08:07:12 | 173 | 303.85 | 52,566.05 | XOSL |
| 3/14/2023 | 08:07:38 | 200 | 304.70 | 60,940.00 | XOSL |
| 3/14/2023 | 08:07:56 | 76 | 305.00 | 23,180.00 | XOSL |
| 3/14/2023 | 08:07:56 | 78 | 305.00 | 23,790.00 | XOSL |
| 3/14/2023 | 08:07:56 | 130 | 305.00 | 39,650.00 | XOSL |
| 3/14/2023 | 08:07:56 | 210 | 305.00 | 64,050.00 | XOSL |
| 3/14/2023 | 08:08:03 | 230 | 305.05 | 70,161.50 | XOSL |
| 3/14/2023 | 08:08:10 | 1028 | 304.95 | 313,488.60 | XOSL |
| 3/14/2023 | 08:08:12 | 314 | 305.00 | 95,770.00 | XOSL |
| 3/14/2023 | 08:08:17 | 207 | 304.90 | 63,114.30 | XOSL |
| 3/14/2023 | 08:08:17 | 400 | 304.90 | 121,960.00 | XOSL |
| 3/14/2023 | 08:08:22 | 60 | 305.05 | 18,303.00 | XOSL |
| 3/14/2023 | 08:08:22 | 116 | 305.05 | 35,385.80 | XOSL |
| 3/14/2023 | 08:08:53 | 194 | 305.35 | 59,237.90 | XOSL |
| 3/14/2023 | 08:08:53 | 217 | 305.35 | 66,260.95 | XOSL |
| 3/14/2023 | 08:08:53 | 223 | 305.35 | 68,093.05 | XOSL |
| 3/14/2023 | 08:09:00 | 200 | 305.30 | 61,060.00 | XOSL |
| 3/14/2023 | 08:09:01 | 607 | 305.00 | 185,135.00 | XOSL |
| 3/14/2023 | 08:09:01 | 293 | 305.20 | 89,423.60 | XOSL |
| 3/14/2023 | 08:09:14 | 214 | 304.70 | 65,205.80 | XOSL |
| 3/14/2023 | 08:09:19 | 208 | 304.70 | 63,377.60 | XOSL |
| 3/14/2023 | 08:09:23 | 386 | 304.55 | 117,556.30 | XOSL |
| 3/14/2023 | 08:09:33 | 194 | 304.70 | 59,111.80 | XOSL |
| 3/14/2023 | 08:10:00 | 230 | 305.30 | 70,219.00 | XOSL |

| 3/14/2023 | 08:10:03 | 278 | 305.30 | 84,873.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/14/2023 | 08:10:06 | 193 | 305.15 | 58,893.95 | XOSL |
| 3/14/2023 | 08:10:06 | 198 | 305.20 | 60,429.60 | XOSL |
| 3/14/2023 | 08:10:06 | 389 | 305.20 | 118,722.80 | XOSL |
| 3/14/2023 | 08:10:23 | 567 | 305.05 | 172,963.35 | XOSL |
| 3/14/2023 | 08:10:49 | 90 | 305.00 | 27,450.00 | XOSL |
| 3/14/2023 | 08:10:52 | 232 | 304.85 | 70,725.20 | XOSL |
| 3/14/2023 | 08:10:52 | 190 | 304.90 | 57,931.00 | XOSL |
| 3/14/2023 | 08:11:01 | 217 | 304.60 | 66,098.20 | XOSL |
| 3/14/2023 | 08:11:01 | 671 | 304.60 | 204,386.60 | XOSL |
| 3/14/2023 | 08:11:02 | 182 | 304.50 | 55,419.00 | XOSL |
| 3/14/2023 | 08:11:18 | 48 | 304.05 | 14,594.40 | XOSL |
| 3/14/2023 | 08:11:18 | 587 | 304.05 | 178,477.35 | XOSL |
| 3/14/2023 | 08:11:42 | 200 | 304.10 | 60,820.00 | XOSL |
| 3/14/2023 | 08:11:45 | 294 | 303.95 | 89,361.30 | XOSL |
| 3/14/2023 | 08:11:45 | 341 | 303.95 | 103,646.95 | XOSL |
| 3/14/2023 | 08:11:47 | 87 | 303.95 | 26,443.65 | XOSL |
| 3/14/2023 | 08:11:47 | 118 | 303.95 | 35,866.10 | XOSL |
| 3/14/2023 | 08:12:05 | 101 | 303.45 | 30,648.45 | XOSL |
| 3/14/2023 | 08:12:16 | 73 | 303.50 | 22,155.50 | XOSL |
| 3/14/2023 | 08:12:16 | 598 | 303.50 | 181,493.00 | XOSL |
| 3/14/2023 | 08:12:35 | 98 | 303.60 | 29,752.80 | XOSL |
| 3/14/2023 | 08:12:41 | 174 | 303.75 | 52,852.50 | XOSL |
| 3/14/2023 | 08:12:50 | 200 | 303.65 | 60,730.00 | XOSL |
| 3/14/2023 | 08:12:54 | 679 | 303.55 | 206,110.45 | XOSL |
| 3/14/2023 | 08:13:00 | 6 | 303.55 | 1,821.30 | XOSL |
| 3/14/2023 | 08:13:00 | 190 | 303.55 | 57,674.50 | XOSL |
| 3/14/2023 | 08:13:00 | 395 | 303.55 | 119,902.25 | XOSL |
| 3/14/2023 | 08:13:29 | 10 | 303.40 | 3,034.00 | XOSL |
| 3/14/2023 | 08:13:29 | 210 | 303.40 | 63,714.00 | XOSL |
| 3/14/2023 | 08:13:30 | 753 | 303.45 | 228,497.85 | XOSL |
| 3/14/2023 | 08:13:37 | 63 | 303.15 | 19,098.45 | XOSL |
| 3/14/2023 | 08:13:37 | 272 | 303.15 | 82,456.80 | XOSL |
| 3/14/2023 | 08:13:45 | 263 | 303.15 | 79,728.45 | XOSL |
| 3/14/2023 | 08:14:12 | 230 | 304.00 | 69,920.00 | XOSL |
| 3/14/2023 | 08:14:25 | 40 | 304.00 | 12,160.00 | XOSL |
| 3/14/2023 | 08:14:25 | 100 | 304.00 | 30,400.00 | XOSL |
| 3/14/2023 | 08:14:32 | 40 | 304.10 | 12,164.00 | XOSL |
| 3/14/2023 | 08:14:36 | 40 | 304.10 | 12,164.00 | XOSL |
| 3/14/2023 | 08:14:36 | 200 | 304.10 | 60,820.00 | XOSL |
| 3/14/2023 | 08:14:39 | 210 | 304.10 | 63,861.00 | XOSL |
| 3/14/2023 | 08:14:53 | 230 | 304.15 | 69,954.50 | XOSL |
| 3/14/2023 | 08:14:53 | 423 | 304.15 | 128,655.45 | XOSL |
| 3/14/2023 | 08:15:04 | 76 | 304.15 | 23,115.40 | XOSL |
| 3/14/2023 | 08:15:04 | 78 | 304.15 | 23,723.70 | XOSL |
| 3/14/2023 | 08:15:04 | 184 | 304.15 | 55,963.60 | XOSL |
| 3/14/2023 | 08:15:04 | 195 | 304.15 | 59,309.25 | XOSL |
| 3/14/2023 | 08:15:06 | 161 | 304.00 | 48,944.00 | XOSL |
| 3/14/2023 | 08:15:06 | 194 | 304.00 | 58,976.00 | XOSL |
| 3/14/2023 | 08:15:07 | 375 | 303.95 | 113,981.25 | XOSL |
| 3/14/2023 | 08:15:24 | 116 | 303.90 | 35,252.40 | XOSL |
| 3/14/2023 | 08:15:24 | 138 | 303.95 | 41,945.10 | XOSL |
| 3/14/2023 | 08:15:50 | 76 | 304.05 | 23,107.80 | XOSL |
| 3/14/2023 | 08:15:50 | 78 | 304.05 | 23,715.90 | XOSL |
| 3/14/2023 | 08:15:50 | 209 | 304.05 | 63,546.45 | XOSL |
| 3/14/2023 | 08:15:50 | 210 | 304.05 | 63,850.50 | XOSL |
| 3/14/2023 | 08:15:50 | 336 | 304.05 | 102,160.80 | XOSL |
| 3/14/2023 | 08:16:02 | 199 | 303.85 | 60,466.15 | XOSL |
| 3/14/2023 | 08:16:02 | 146 | 303.90 | 44,369.40 | XOSL |
| 3/14/2023 | 08:16:02 | 331 | 303.90 | 100,590.90 | XOSL |
| 3/14/2023 | 08:16:11 | 287 | 303.75 | 87,176.25 | XOSL |
| 3/14/2023 | 08:16:33 | 358 | 303.90 | 108,796.20 | XOSL |
| 3/14/2023 | 08:16:33 | 437 | 303.90 | 132,804.30 | XOSL |
| 3/14/2023 | 08:17:11 | 23 | 304.25 | 6,997.75 | XOSL |
| 3/14/2023 | 08:17:11 | 411 | 304.25 | 125,046.75 | XOSL |
| 3/14/2023 | 08:17:18 | 352 | 304.35 | 107,131.20 | XOSL |

| 3/14/2023 | 08:17:35 | 797 | 304.35 | 242,566.95 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/14/2023 | 08:17:59 | 42 | 304.60 | 12,793.20 | XOSL |
| 3/14/2023 | 08:18:05 | 200 | 304.60 | 60,920.00 | XOSL |
| 3/14/2023 | 08:18:05 | 210 | 304.60 | 63,966.00 | XOSL |
| 3/14/2023 | 08:18:13 | 76 | 304.60 | 23,149.60 | XOSL |
| 3/14/2023 | 08:18:13 | 78 | 304.60 | 23,758.80 | XOSL |
| 3/14/2023 | 08:18:13 | 158 | 304.60 | 48,126.80 | XOSL |
| 3/14/2023 | 08:18:16 | 778 | 304.50 | 236,901.00 | XOSL |
| 3/14/2023 | 08:19:16 | 261 | 304.35 | 79,435.35 | XOSL |
| 3/14/2023 | 08:19:16 | 299 | 304.35 | 91,000.65 | XOSL |
| 3/14/2023 | 08:19:16 | 76 | 304.40 | 23,134.40 | XOSL |
| 3/14/2023 | 08:19:16 | 78 | 304.40 | 23,743.20 | XOSL |
| 3/14/2023 | 08:19:16 | 106 | 304.40 | 32,266.40 | XOSL |
| 3/14/2023 | 08:19:16 | 200 | 304.40 | 60,880.00 | XOSL |
| 3/14/2023 | 08:19:16 | 311 | 304.40 | 94,668.40 | XOSL |
| 3/14/2023 | 08:19:58 | 76 | 304.80 | 23,164.80 | XOSL |
| 3/14/2023 | 08:19:58 | 76 | 304.80 | 23,164.80 | XOSL |
| 3/14/2023 | 08:19:58 | 78 | 304.80 | 23,774.40 | XOSL |
| 3/14/2023 | 08:19:58 | 200 | 304.80 | 60,960.00 | XOSL |
| 3/14/2023 | 08:19:58 | 205 | 304.80 | 62,484.00 | XOSL |
| 3/14/2023 | 08:19:58 | 652 | 304.80 | 198,729.60 | XOSL |
| 3/14/2023 | 08:19:58 | 76 | 304.85 | 23,168.60 | XOSL |
| 3/14/2023 | 08:19:58 | 77 | 304.85 | 23,473.45 | XOSL |
| 3/14/2023 | 08:19:58 | 78 | 304.85 | 23,778.30 | XOSL |
| 3/14/2023 | 08:19:58 | 200 | 304.85 | 60,970.00 | XOSL |
| 3/14/2023 | 08:19:58 | 313 | 304.85 | 95,418.05 | XOSL |
| 3/14/2023 | 08:20:19 | 196 | 304.65 | 59,711.40 | XOSL |
| 3/14/2023 | 08:20:19 | 365 | 304.65 | 111,197.25 | XOSL |
| 3/14/2023 | 08:21:00 | 73 | 304.90 | 22,257.70 | XOSL |
| 3/14/2023 | 08:21:00 | 76 | 304.90 | 23,172.40 | XOSL |
| 3/14/2023 | 08:21:00 | 78 | 304.90 | 23,782.20 | XOSL |
| 3/14/2023 | 08:21:00 | 200 | 304.90 | 60,980.00 | XOSL |
| 3/14/2023 | 08:21:02 | 45 | 304.80 | 13,716.00 | XOSL |
| 3/14/2023 | 08:21:02 | 236 | 304.80 | 71,932.80 | XOSL |
| 3/14/2023 | 08:21:02 | 330 | 304.80 | 100,584.00 | XOSL |
| 3/14/2023 | 08:21:25 | 6 | 304.90 | 1,829.40 | XOSL |
| 3/14/2023 | 08:21:25 | 215 | 304.90 | 65,553.50 | XOSL |
| 3/14/2023 | 08:21:36 | 187 | 304.45 | 56,932.15 | XOSL |
| 3/14/2023 | 08:21:36 | 690 | 304.45 | 210,070.50 | XOSL |
| 3/14/2023 | 08:22:02 | 60 | 304.65 | 18,279.00 | XOSL |
| 3/14/2023 | 08:22:02 | 95 | 304.65 | 28,941.75 | XOSL |
| 3/14/2023 | 08:22:13 | 753 | 304.55 | 229,326.15 | XOSL |
| 3/14/2023 | 08:22:36 | 318 | 304.65 | 96,878.70 | XOSL |
| 3/14/2023 | 08:23:04 | 761 | 304.60 | 231,800.60 | XOSL |
| 3/14/2023 | 08:23:05 | 630 | 304.30 | 191,709.00 | XOSL |
| 3/14/2023 | 08:23:13 | 300 | 304.15 | 91,245.00 | XOSL |
| 3/14/2023 | 08:23:43 | 210 | 304.05 | 63,850.50 | XOSL |
| 3/14/2023 | 08:23:43 | 694 | 304.05 | 211,010.70 | XOSL |
| 3/14/2023 | 08:23:55 | 295 | 304.10 | 89,709.50 | XOSL |
| 3/14/2023 | 08:24:02 | 310 | 304.05 | 94,255.50 | XOSL |
| 3/14/2023 | 08:24:19 | 417 | 304.00 | 126,768.00 | XOSL |
| 3/14/2023 | 08:25:02 | 313 | 303.85 | 95,105.05 | XOSL |
| 3/14/2023 | 08:25:16 | 223 | 303.55 | 67,691.65 | XOSL |
| 3/14/2023 | 08:25:46 | 15 | 303.50 | 4,552.50 | XOSL |
| 3/14/2023 | 08:25:46 | 200 | 303.50 | 60,700.00 | XOSL |
| 3/14/2023 | 08:25:46 | 320 | 303.50 | 97,120.00 | XOSL |
| 3/14/2023 | 08:26:46 | 181 | 303.90 | 55,005.90 | XOSL |
| 3/14/2023 | 08:26:46 | 394 | 303.90 | 119,736.60 | XOSL |
| 3/14/2023 | 08:27:00 | 380 | 303.85 | 115,463.00 | XOSL |
| 3/14/2023 | 08:27:35 | 223 | 303.65 | 67,713.95 | XOSL |
| 3/14/2023 | 08:28:16 | 382 | 303.65 | 115,994.30 | XOSL |
| 3/14/2023 | 08:29:00 | 17 | 303.70 | 5,162.90 | XOSL |
| 3/14/2023 | 08:29:00 | 200 | 303.70 | 60,740.00 | XOSL |
| 3/14/2023 | 08:29:04 | 270 | 303.65 | 81,985.50 | XOSL |
| 3/14/2023 | 08:29:11 | 212 | 303.55 | 64,352.60 | XOSL |
| 3/14/2023 | 08:29:23 | 83 | 303.25 | 25,169.75 | XOSL |

| 3/14/2023 | 08:29:59 | 451 | 303.15 | 136,720.65 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/14/2023 | 08:30:03 | 70 | 303.00 | 21,210.00 | XOSL |
| 3/14/2023 | 08:30:04 | 4 | 303.00 | 1,212.00 | XOSL |
| 3/14/2023 | 08:30:05 | 200 | 302.95 | 60,590.00 | XOSL |
| 3/14/2023 | 08:30:06 | 376 | 302.90 | 113,890.40 | XOSL |
| 3/14/2023 | 08:30:11 | 76 | 302.95 | 23,024.20 | XOSL |
| 3/14/2023 | 08:30:11 | 95 | 302.95 | 28,780.25 | XOSL |
| 3/14/2023 | 08:30:11 | 200 | 302.95 | 60,590.00 | XOSL |
| 3/14/2023 | 08:30:28 | 210 | 302.95 | 63,619.50 | XOSL |
| 3/14/2023 | 08:30:34 | 200 | 302.80 | 60,560.00 | XOSL |
| 3/14/2023 | 08:30:34 | 76 | 302.85 | 23,016.60 | XOSL |
| 3/14/2023 | 08:30:34 | 95 | 302.85 | 28,770.75 | XOSL |
| 3/14/2023 | 08:30:34 | 210 | 302.85 | 63,598.50 | XOSL |
| 3/14/2023 | 08:30:34 | 148 | 302.90 | 44,829.20 | XOSL |
| 3/14/2023 | 08:30:39 | 95 | 302.85 | 28,770.75 | XOSL |
| 3/14/2023 | 08:30:41 | 4 | 302.75 | 1,211.00 | XOSL |
| 3/14/2023 | 08:30:41 | 76 | 302.75 | 23,009.00 | XOSL |
| 3/14/2023 | 08:30:41 | 95 | 302.75 | 28,761.25 | XOSL |
| 3/14/2023 | 08:30:51 | 4 | 302.85 | 1,211.40 | XOSL |
| 3/14/2023 | 08:30:51 | 210 | 302.85 | 63,598.50 | XOSL |
| 3/14/2023 | 08:30:56 | 210 | 302.65 | 63,556.50 | XOSL |
| 3/14/2023 | 08:30:58 | 192 | 302.55 | 58,089.60 | XOSL |
| 3/14/2023 | 08:30:58 | 328 | 302.55 | 99,236.40 | XOSL |
| 3/14/2023 | 08:30:59 | 185 | 302.55 | 55,971.75 | XOSL |
| 3/14/2023 | 08:31:17 | 473 | 302.55 | 143,106.15 | XOSL |
| 3/14/2023 | 08:31:30 | 200 | 302.50 | 60,500.00 | XOSL |
| 3/14/2023 | 08:31:30 | 7 | 302.60 | 2,118.20 | XOSL |
| 3/14/2023 | 08:31:30 | 263 | 302.60 | 79,583.80 | XOSL |
| 3/14/2023 | 08:32:32 | 210 | 302.90 | 63,609.00 | XOSL |
| 3/14/2023 | 08:32:58 | 141 | 302.90 | 42,708.90 | XOSL |
| 3/14/2023 | 08:32:58 | 163 | 302.90 | 49,372.70 | XOSL |
| 3/14/2023 | 08:33:03 | 59 | 302.95 | 17,874.05 | XOSL |
| 3/14/2023 | 08:33:03 | 200 | 302.95 | 60,590.00 | XOSL |
| 3/14/2023 | 08:33:14 | 230 | 302.95 | 69,678.50 | XOSL |
| 3/14/2023 | 08:33:21 | 797 | 302.95 | 241,451.15 | XOSL |
| 3/14/2023 | 08:33:22 | 364 | 302.90 | 110,255.60 | XOSL |
| 3/14/2023 | 08:34:05 | 580 | 303.15 | 175,827.00 | XOSL |
| 3/14/2023 | 08:34:18 | 276 | 302.95 | 83,614.20 | XOSL |
| 3/14/2023 | 08:34:38 | 210 | 302.90 | 63,609.00 | XOSL |
| 3/14/2023 | 08:34:48 | 250 | 302.80 | 75,700.00 | XOSL |
| 3/14/2023 | 08:34:49 | 64 | 302.65 | 19,369.60 | XOSL |
| 3/14/2023 | 08:35:58 | 210 | 303.10 | 63,651.00 | XOSL |
| 3/14/2023 | 08:35:58 | 55 | 303.15 | 16,673.25 | XOSL |
| 3/14/2023 | 08:35:58 | 418 | 303.20 | 126,737.60 | XOSL |
| 3/14/2023 | 08:36:07 | 376 | 303.05 | 113,946.80 | XOSL |
| 3/14/2023 | 08:36:50 | 52 | 303.00 | 15,756.00 | XOSL |
| 3/14/2023 | 08:36:50 | 210 | 303.00 | 63,630.00 | XOSL |
| 3/14/2023 | 08:37:38 | 200 | 303.15 | 60,630.00 | XOSL |
| 3/14/2023 | 08:37:43 | 118 | 303.05 | 35,759.90 | XOSL |
| 3/14/2023 | 08:37:43 | 120 | 303.05 | 36,366.00 | XOSL |
| 3/14/2023 | 08:38:09 | 759 | 302.90 | 229,901.10 | XOSL |
| 3/14/2023 | 08:38:41 | 96 | 303.30 | 29,116.80 | XOSL |
| 3/14/2023 | 08:38:41 | 120 | 303.30 | 36,396.00 | XOSL |
| 3/14/2023 | 08:38:55 | 4 | 303.35 | 1,213.40 | XOSL |
| 3/14/2023 | 08:38:55 | 323 | 303.35 | 97,982.05 | XOSL |
| 3/14/2023 | 08:39:17 | 118 | 303.35 | 35,795.30 | XOSL |
| 3/14/2023 | 08:39:17 | 120 | 303.35 | 36,402.00 | XOSL |
| 3/14/2023 | 08:39:18 | 183 | 303.30 | 55,503.90 | XOSL |
| 3/14/2023 | 08:39:18 | 292 | 303.30 | 88,563.60 | XOSL |
| 3/14/2023 | 08:39:18 | 371 | 303.30 | 112,524.30 | XOSL |
| 3/14/2023 | 08:39:56 | 5 | 303.35 | 1,516.75 | XOSL |
| 3/14/2023 | 08:39:56 | 200 | 303.35 | 60,670.00 | XOSL |
| 3/14/2023 | 08:40:18 | 341 | 303.35 | 103,442.35 | XOSL |
| 3/14/2023 | 08:40:45 | 205 | 303.30 | 62,176.50 | XOSL |
| 3/14/2023 | 08:40:45 | 259 | 303.30 | 78,554.70 | XOSL |
| 3/14/2023 | 08:40:45 | 72 | 303.35 | 21,841.20 | XOSL |

| 3/14/2023 | 08:40:45 | 200 | 303.35 | 60,670.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/14/2023 | 08:40:52 | 2 | 303.20 | 606.40 | XOSL |
| 3/14/2023 | 08:40:52 | 196 | 303.20 | 59,427.20 | XOSL |
| 3/14/2023 | 08:41:12 | 163 | 303.45 | 49,462.35 | XOSL |
| 3/14/2023 | 08:41:13 | 44 | 303.45 | 13,351.80 | XOSL |
| 3/14/2023 | 08:41:13 | 208 | 303.45 | 63,117.60 | XOSL |
| 3/14/2023 | 08:41:29 | 86 | 303.45 | 26,096.70 | XOSL |
| 3/14/2023 | 08:41:29 | 281 | 303.45 | 85,269.45 | XOSL |
| 3/14/2023 | 08:41:29 | 414 | 303.45 | 125,628.30 | XOSL |
| 3/14/2023 | 08:41:50 | 292 | 303.50 | 88,622.00 | XOSL |
| 3/14/2023 | 08:41:57 | 178 | 303.45 | 54,014.10 | XOSL |
| 3/14/2023 | 08:42:16 | 123 | 303.50 | 37,330.50 | XOSL |
| 3/14/2023 | 08:42:16 | 126 | 303.50 | 38,241.00 | XOSL |
| 3/14/2023 | 08:42:54 | 162 | 303.60 | 49,183.20 | XOSL |
| 3/14/2023 | 08:42:54 | 415 | 303.60 | 125,994.00 | XOSL |
| 3/14/2023 | 08:43:10 | 227 | 303.50 | 68,894.50 | XOSL |
| 3/14/2023 | 08:44:19 | 205 | 303.95 | 62,309.75 | XOSL |
| 3/14/2023 | 08:45:03 | 173 | 304.35 | 52,652.55 | XOSL |
| 3/14/2023 | 08:45:21 | 200 | 304.30 | 60,860.00 | XOSL |
| 3/14/2023 | 08:45:21 | 118 | 304.35 | 35,913.30 | XOSL |
| 3/14/2023 | 08:45:21 | 120 | 304.35 | 36,522.00 | XOSL |
| 3/14/2023 | 08:45:21 | 190 | 304.35 | 57,826.50 | XOSL |
| 3/14/2023 | 08:45:21 | 266 | 304.35 | 80,957.10 | XOSL |
| 3/14/2023 | 08:45:21 | 286 | 304.35 | 87,044.10 | XOSL |
| 3/14/2023 | 08:45:27 | 634 | 304.20 | 192,862.80 | XOSL |
| 3/14/2023 | 08:45:59 | 200 | 304.35 | 60,870.00 | XOSL |
| 3/14/2023 | 08:45:59 | 21 | 304.40 | 6,392.40 | XOSL |
| 3/14/2023 | 08:45:59 | 60 | 304.40 | 18,264.00 | XOSL |
| 3/14/2023 | 08:46:07 | 179 | 304.25 | 54,460.75 | XOSL |
| 3/14/2023 | 08:46:10 | 31 | 304.20 | 9,430.20 | XOSL |
| 3/14/2023 | 08:46:10 | 87 | 304.20 | 26,465.40 | XOSL |
| 3/14/2023 | 08:46:10 | 120 | 304.20 | 36,504.00 | XOSL |
| 3/14/2023 | 08:46:33 | 60 | 304.15 | 18,249.00 | XOSL |
| 3/14/2023 | 08:46:40 | 173 | 304.20 | 52,626.60 | XOSL |
| 3/14/2023 | 08:46:45 | 211 | 304.20 | 64,186.20 | XOSL |
| 3/14/2023 | 08:46:45 | 220 | 304.20 | 66,924.00 | XOSL |
| 3/14/2023 | 08:47:16 | 484 | 304.40 | 147,329.60 | XOSL |
| 3/14/2023 | 08:47:39 | 234 | 304.45 | 71,241.30 | XOSL |
| 3/14/2023 | 08:47:39 | 382 | 304.45 | 116,299.90 | XOSL |
| 3/14/2023 | 08:47:49 | 481 | 304.50 | 146,464.50 | XOSL |
| 3/14/2023 | 08:47:50 | 214 | 304.50 | 65,163.00 | XOSL |
| 3/14/2023 | 08:48:00 | 472 | 304.50 | 143,724.00 | XOSL |
| 3/14/2023 | 08:48:13 | 91 | 304.50 | 27,709.50 | XOSL |
| 3/14/2023 | 08:48:13 | 517 | 304.50 | 157,426.50 | XOSL |
| 3/14/2023 | 08:48:15 | 205 | 304.50 | 62,422.50 | XOSL |
| 3/14/2023 | 08:48:15 | 563 | 304.50 | 171,433.50 | XOSL |
| 3/14/2023 | 08:48:15 | 677 | 304.50 | 206,146.50 | XOSL |
| 3/14/2023 | 08:48:15 | 863 | 304.50 | 262,783.50 | XOSL |
| 3/14/2023 | 08:48:16 | 952 | 304.50 | 289,884.00 | XOSL |
| 3/14/2023 | 08:48:20 | 275 | 304.50 | 83,737.50 | XOSL |
| 3/14/2023 | 08:48:20 | 396 | 304.50 | 120,582.00 | XOSL |
| 3/14/2023 | 08:48:21 | 302 | 304.50 | 91,959.00 | XOSL |
| 3/14/2023 | 08:48:24 | 33 | 304.45 | 10,046.85 | XOSL |
| 3/14/2023 | 08:48:26 | 645 | 304.45 | 196,370.25 | XOSL |
| 3/14/2023 | 08:48:27 | 538 | 304.45 | 163,794.10 | XOSL |
| 3/14/2023 | 08:48:28 | 269 | 304.45 | 81,897.05 | XOSL |
| 3/14/2023 | 08:48:29 | 344 | 304.50 | 104,748.00 | XOSL |
| 3/14/2023 | 08:48:31 | 92 | 304.45 | 28,009.40 | XOSL |
| 3/14/2023 | 08:48:31 | 570 | 304.45 | 173,536.50 | XOSL |
| 3/14/2023 | 08:48:39 | 280 | 304.50 | 85,260.00 | XOSL |
| 3/14/2023 | 08:48:46 | 576 | 304.50 | 175,392.00 | XOSL |
| 3/14/2023 | 08:48:46 | 1088 | 304.50 | 331,296.00 | XOSL |
| 3/14/2023 | 08:48:47 | 202 | 304.50 | 61,509.00 | XOSL |
| 3/14/2023 | 08:48:52 | 638 | 304.45 | 194,239.10 | XOSL |
| 3/14/2023 | 08:49:00 | 103 | 304.45 | 31,358.35 | XOSL |
| 3/14/2023 | 08:49:00 | 148 | 304.45 | 45,058.60 | XOSL |

| 3/14/2023 | 08:49:00 | 294 | 304.45 | 89,508.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/14/2023 | 08:49:03 | 237 | 304.50 | 72,166.50 | XOSL |
| 3/14/2023 | 08:49:06 | 623 | 304.45 | 189,672.35 | XOSL |
| 3/14/2023 | 08:49:19 | 50 | 304.40 | 15,220.00 | XOSL |
| 3/14/2023 | 08:49:19 | 148 | 304.40 | 45,051.20 | XOSL |
| 3/14/2023 | 08:49:19 | 199 | 304.45 | 60,585.55 | XOSL |
| 3/14/2023 | 08:50:34 | 148 | 304.95 | 45,132.60 | XOSL |
| 3/14/2023 | 08:50:34 | 150 | 304.95 | 45,742.50 | XOSL |
| 3/14/2023 | 08:50:34 | 148 | 305.00 | 45,140.00 | XOSL |
| 3/14/2023 | 08:50:34 | 150 | 305.00 | 45,750.00 | XOSL |
| 3/14/2023 | 08:50:34 | 154 | 305.00 | 46,970.00 | XOSL |
| 3/14/2023 | 08:50:34 | 199 | 305.00 | 60,695.00 | XOSL |
| 3/14/2023 | 08:50:39 | 150 | 304.95 | 45,742.50 | XOSL |
| 3/14/2023 | 08:50:47 | 35 | 304.95 | 10,673.25 | XOSL |
| 3/14/2023 | 08:50:47 | 150 | 304.95 | 45,742.50 | XOSL |
| 3/14/2023 | 08:50:54 | 182 | 304.95 | 55,500.90 | XOSL |
| 3/14/2023 | 08:51:02 | 148 | 304.85 | 45,117.80 | XOSL |
| 3/14/2023 | 08:51:02 | 150 | 304.85 | 45,727.50 | XOSL |
| 3/14/2023 | 08:51:02 | 22 | 304.90 | 6,707.80 | XOSL |
| 3/14/2023 | 08:51:02 | 776 | 304.90 | 236,602.40 | XOSL |
| 3/14/2023 | 08:51:06 | 113 | 304.70 | 34,431.10 | XOSL |
| 3/14/2023 | 08:51:06 | 150 | 304.70 | 45,705.00 | XOSL |
| 3/14/2023 | 08:52:00 | 200 | 304.85 | 60,970.00 | XOSL |
| 3/14/2023 | 08:52:08 | 175 | 304.85 | 53,348.75 | XOSL |
| 3/14/2023 | 08:52:19 | 274 | 304.60 | 83,460.40 | XOSL |
| 3/14/2023 | 08:52:39 | 204 | 304.35 | 62,087.40 | XOSL |
| 3/14/2023 | 08:53:48 | 177 | 304.10 | 53,825.70 | XOSL |
| 3/14/2023 | 08:53:56 | 148 | 303.85 | 44,969.80 | XOSL |
| 3/14/2023 | 08:53:56 | 150 | 303.85 | 45,577.50 | XOSL |
| 3/14/2023 | 08:54:20 | 47 | 303.80 | 14,278.60 | XOSL |
| 3/14/2023 | 08:54:20 | 700 | 303.80 | 212,660.00 | XOSL |
| 3/14/2023 | 08:56:00 | 184 | 304.20 | 55,972.80 | XOSL |
| 3/14/2023 | 08:56:00 | 219 | 304.20 | 66,619.80 | XOSL |
| 3/14/2023 | 08:56:33 | 503 | 304.25 | 153,037.75 | XOSL |
| 3/14/2023 | 08:57:02 | 245 | 304.00 | 74,480.00 | XOSL |
| 3/14/2023 | 08:58:00 | 298 | 304.10 | 90,621.80 | XOSL |
| 3/14/2023 | 08:58:16 | 333 | 304.00 | 101,232.00 | XOSL |
| 3/14/2023 | 08:58:43 | 47 | 303.80 | 14,278.60 | XOSL |
| 3/14/2023 | 08:58:43 | 200 | 303.80 | 60,760.00 | XOSL |
| 3/14/2023 | 08:58:43 | 221 | 303.95 | 67,172.95 | XOSL |
| 3/14/2023 | 08:58:52 | 265 | 303.70 | 80,480.50 | XOSL |
| 3/14/2023 | 08:59:24 | 108 | 303.80 | 32,810.40 | XOSL |
| 3/14/2023 | 08:59:24 | 148 | 303.80 | 44,962.40 | XOSL |
| 3/14/2023 | 08:59:24 | 150 | 303.80 | 45,570.00 | XOSL |
| 3/14/2023 | 08:59:24 | 175 | 303.80 | 53,165.00 | XOSL |
| 3/14/2023 | 08:59:24 | 200 | 303.80 | 60,760.00 | XOSL |
| 3/14/2023 | 09:00:07 | 375 | 304.00 | 114,000.00 | XOSL |
| 3/14/2023 | 09:00:20 | 85 | 304.15 | 25,852.75 | XOSL |
| 3/14/2023 | 09:00:20 | 148 | 304.15 | 45,014.20 | XOSL |
| 3/14/2023 | 09:00:20 | 160 | 304.15 | 48,664.00 | XOSL |
| 3/14/2023 | 09:00:20 | 185 | 304.15 | 56,267.75 | XOSL |
| 3/14/2023 | 09:00:41 | 34 | 304.10 | 10,339.40 | XOSL |
| 3/14/2023 | 09:00:41 | 148 | 304.10 | 45,006.80 | XOSL |
| 3/14/2023 | 09:00:41 | 188 | 304.10 | 57,170.80 | XOSL |
| 3/14/2023 | 09:00:41 | 195 | 304.10 | 59,299.50 | XOSL |
| 3/14/2023 | 09:01:14 | 450 | 303.60 | 136,620.00 | XOSL |
| 3/14/2023 | 09:01:15 | 231 | 303.50 | 70,108.50 | XOSL |
| 3/14/2023 | 09:01:38 | 150 | 303.45 | 45,517.50 | XOSL |
| 3/14/2023 | 09:01:38 | 239 | 303.45 | 72,524.55 | XOSL |
| 3/14/2023 | 09:01:46 | 119 | 303.20 | 36,080.80 | XOSL |
| 3/14/2023 | 09:01:46 | 148 | 303.20 | 44,873.60 | XOSL |
| 3/14/2023 | 09:01:46 | 200 | 303.20 | 60,640.00 | XOSL |
| 3/14/2023 | 09:01:46 | 208 | 303.20 | 63,065.60 | XOSL |
| 3/14/2023 | 09:01:46 | 229 | 303.35 | 69,467.15 | XOSL |
| 3/14/2023 | 09:01:47 | 148 | 303.25 | 44,881.00 | XOSL |
| 3/14/2023 | 09:01:47 | 150 | 303.25 | 45,487.50 | XOSL |

| 3/14/2023 | 09:01:47 | 171 | 303.25 | 51,855.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 3/14/2023 | 09:01:47 | 210 | 303.25 | 63,682.50 | XOSL |
| 3/14/2023 | 09:01:57 | 34 | 302.95 | 10,300.30 | XOSL |
| 3/14/2023 | 09:01:57 | 207 | 302.95 | 62,710.65 | XOSL |
| 3/14/2023 | 09:02:00 | 43 | 302.90 | 13,024.70 | XOSL |
| 3/14/2023 | 09:02:05 | 217 | 302.85 | 65,718.45 | XOSL |
| 3/14/2023 | 09:02:05 | 265 | 302.85 | 80,255.25 | XOSL |
| 3/14/2023 | 09:02:16 | 270 | 302.75 | 81,742.50 | XOSL |
| 3/14/2023 | 09:02:48 | 267 | 302.75 | 80,834.25 | XOSL |
| 3/14/2023 | 09:03:20 | 157 | 302.85 | 47,547.45 | XOSL |
| 3/14/2023 | 09:03:20 | 161 | 302.85 | 48,758.85 | XOSL |
| 3/14/2023 | 09:03:36 | 212 | 302.95 | 64,225.40 | XOSL |
| 3/14/2023 | 09:05:06 | 60 | 302.90 | 18,174.00 | XOSL |
| 3/14/2023 | 09:05:06 | 116 | 302.90 | 35,136.40 | XOSL |
| 3/14/2023 | 09:05:08 | 148 | 302.75 | 44,807.00 | XOSL |
| 3/14/2023 | 09:05:08 | 150 | 302.75 | 45,412.50 | XOSL |
| 3/14/2023 | 09:05:08 | 33 | 302.80 | 9,992.40 | XOSL |
| 3/14/2023 | 09:05:08 | 85 | 302.80 | 25,738.00 | XOSL |
| 3/14/2023 | 09:05:08 | 90 | 302.80 | 27,252.00 | XOSL |
| 3/14/2023 | 09:05:08 | 148 | 302.80 | 44,814.40 | XOSL |
| 3/14/2023 | 09:05:08 | 150 | 302.80 | 45,420.00 | XOSL |
| 3/14/2023 | 09:05:08 | 150 | 302.80 | 45,420.00 | XOSL |
| 3/14/2023 | 09:05:08 | 200 | 302.80 | 60,560.00 | XOSL |
| 3/14/2023 | 09:05:08 | 261 | 302.80 | 79,030.80 | XOSL |
| 3/14/2023 | 09:05:08 | 60 | 302.90 | 18,174.00 | XOSL |
| 3/14/2023 | 09:05:08 | 110 | 302.90 | 33,319.00 | XOSL |
| 3/14/2023 | 09:05:08 | 126 | 302.90 | 38,165.40 | XOSL |
| 3/14/2023 | 09:05:08 | 148 | 302.90 | 44,829.20 | XOSL |
| 3/14/2023 | 09:05:08 | 150 | 302.90 | 45,435.00 | XOSL |
| 3/14/2023 | 09:05:31 | 415 | 302.50 | 125,537.50 | XOSL |
| 3/14/2023 | 09:06:37 | 53 | 302.05 | 16,008.65 | XOSL |
| 3/14/2023 | 09:06:37 | 148 | 302.05 | 44,703.40 | XOSL |
| 3/14/2023 | 09:06:37 | 150 | 302.05 | 45,307.50 | XOSL |
| 3/14/2023 | 09:06:37 | 425 | 302.15 | 128,413.75 | XOSL |
| 3/14/2023 | 09:06:40 | 110 | 302.05 | 33,225.50 | XOSL |
| 3/14/2023 | 09:06:40 | 148 | 302.05 | 44,703.40 | XOSL |
| 3/14/2023 | 09:06:41 | 84 | 302.05 | 25,372.20 | XOSL |
| 3/14/2023 | 09:06:41 | 177 | 302.05 | 53,462.85 | XOSL |
| 3/14/2023 | 09:06:59 | 32 | 301.95 | 9,662.40 | XOSL |
| 3/14/2023 | 09:06:59 | 148 | 301.95 | 44,688.60 | XOSL |
| 3/14/2023 | 09:06:59 | 150 | 301.95 | 45,292.50 | XOSL |
| 3/14/2023 | 09:06:59 | 175 | 301.95 | 52,841.25 | XOSL |
| 3/14/2023 | 09:06:59 | 210 | 301.95 | 63,409.50 | XOSL |
| 3/14/2023 | 09:07:00 | 112 | 301.85 | 33,807.20 | XOSL |
| 3/14/2023 | 09:07:00 | 339 | 301.85 | 102,327.15 | XOSL |
| 3/14/2023 | 09:07:01 | 467 | 301.80 | 140,940.60 | XOSL |
| 3/14/2023 | 09:07:02 | 334 | 301.75 | 100,784.50 | XOSL |
| 3/14/2023 | 09:07:27 | 40 | 302.05 | 12,082.00 | XOSL |
| 3/14/2023 | 09:07:27 | 219 | 302.05 | 66,148.95 | XOSL |
| 3/14/2023 | 09:07:50 | 200 | 302.00 | 60,400.00 | XOSL |
| 3/14/2023 | 09:08:15 | 59 | 302.10 | 17,823.90 | XOSL |
| 3/14/2023 | 09:08:15 | 163 | 302.10 | 49,242.30 | XOSL |
| 3/14/2023 | 09:08:27 | 291 | 302.10 | 87,911.10 | XOSL |
| 3/14/2023 | 09:08:44 | 243 | 302.30 | 73,458.90 | XOSL |
| 3/14/2023 | 09:09:21 | 594 | 302.30 | 179,566.20 | XOSL |
| 3/14/2023 | 09:09:35 | 126 | 302.20 | 38,077.20 | XOSL |
| 3/14/2023 | 09:09:35 | 148 | 302.20 | 44,725.60 | XOSL |
| 3/14/2023 | 09:10:27 | 356 | 302.15 | 107,565.40 | XOSL |
| 3/14/2023 | 09:10:44 | 351 | 302.15 | 106,054.65 | XOSL |
| 3/14/2023 | 09:12:02 | 205 | 302.40 | 61,992.00 | XOSL |
| 3/14/2023 | 09:12:05 | 161 | 302.35 | 48,678.35 | XOSL |
| 3/14/2023 | 09:12:58 | 105 | 302.50 | 31,762.50 | XOSL |
| 3/14/2023 | 09:14:21 | 395 | 302.95 | 119,665.25 | XOSL |
| 3/14/2023 | 09:14:37 | 188 | 302.90 | 56,945.20 | XOSL |
| 3/14/2023 | 09:15:54 | 210 | 302.70 | 63,567.00 | XOSL |
| 3/14/2023 | 09:16:31 | 121 | 302.65 | 36,620.65 | XOSL |

**Time limit hit – remaining pages or documents were skipped.**