# EDGAR Filing Document

**Accession Number:** 0001303523
**File Stem:** 0000950157-26-000564
**Filing Date:** 2026-5
**Character Count:** 802288
**Document Hash:** 860872db0a8c9a87a6319193730b7a01
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000950157-26-000564.hdr.sgml**: 20260501

**ACCESSION NUMBER**: 0000950157-26-000564

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 32

**CONFORMED PERIOD OF REPORT**: 20260501

**FILED AS OF DATE**: 20260501

**DATE AS OF CHANGE**: 20260501

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** British American Tobacco p.l.c.
- **CENTRAL INDEX KEY:** 0001303523
- **STANDARD INDUSTRIAL CLASSIFICATION:** CIGARETTES [2111]
- **ORGANIZATION NAME:** 04 Manufacturing
- **EIN:** 000000000

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-38159
- **FILM NUMBER:** 26930561

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0
- **BUSINESS PHONE:** 44-207-845-2000

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** GLOBE HOUSE
- **STREET 2:** 4 TEMPLE PLACE
- **CITY:** LONDON
- **PROVINCE COUNTRY:** X0

### UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION<br> Washington, D.C. 20549

------

### FORM 6-K

------

#### REPORT OF FOREIGN PRIVATE ISSUER

#### Pursuant to Rule 13a-16 or 15d-16

#### under the Securities Exchange Act of 1934

#### May 1, 2026<br>

#### Commission File Number: 001-38159

------

## BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant's name into English)

------

#### Globe House

#### 4 Temple Place

#### London WC2R 2PG
**United Kingdom**<br> (Address of principal executive office)

------

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F **☒**&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;Form 40-F ☐

------

This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description. <br>

#### EXHIBIT INDEX

---

| | |
|:---|:---|
| **Exhibit** | **Description** |
| [Exhibit 1](ex99-1.htm) | [Press Release entitled "Transaction in own shares" dated April 1, 2026.](ex99-1.htm) |
| [Exhibit 2](ex99-2.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated April 1, 2026.](ex99-2.htm) |
| [Exhibit 3](ex99-3.htm) | [Press Release entitled "British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated April 1, 2026.](ex99-3.htm) |
| [Exhibit 4](ex99-4.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated April 1, 2026.](ex99-4.htm) |
| [Exhibit 5](ex99-5.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") - Total Voting Rights and Issue of Shares" dated April 1, 2026.](ex99-5.htm) |
| [Exhibit 6](ex99-6.htm) | [Press Release entitled "Transaction in own shares" dated April 2, 2026.](ex99-6.htm) |
| [Exhibit 7](ex99-7.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated April 2, 2026.](ex99-7.htm) |
| [Exhibit 8](ex99-8.htm) | [Press Release entitled "British American Tobacco p.l.c. ("the Company") - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated April 2, 2026.](ex99-8.htm) |
| [Exhibit 9](ex99-9.htm) | [Press Release entitled "British American Tobacco p.l.c. - TR-1: Notification of major holdings" dated April 2, 2026.](ex99-9.htm) |
| [Exhibit 10](ex99-10.htm) | [Press Release entitled "Transaction in own shares" dated April 8, 2026.](ex99-10.htm) |
| [Exhibit 11](ex99-11.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company" or "BAT") - BAT Appoints Chief Financial Officer" dated April 9, 2026.](ex99-11.htm) |
| [Exhibit 12](ex99-12.htm) | [Press Release entitled "Transaction in own shares" dated April 9, 2026.](ex99-12.htm) |
| [Exhibit 13](ex99-13.htm) | [Press Release entitled "British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated April 9, 2026.](ex99-13.htm) |
| [Exhibit 14](ex99-14.htm) | [Press Release entitled "Transaction in own shares" dated April 10, 2026.](ex99-14.htm) |
| [Exhibit 15](ex99-15.htm) | [Press Release entitled "British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated April 10, 2026.](ex99-15.htm) |
| [Exhibit 16](ex99-16.htm) | [Press Release entitled "Transaction in own shares" dated April 13, 2026.](ex99-16.htm) |
| [Exhibit 17](ex99-17.htm) | [Press Release entitled "Transaction in own shares" dated April 14, 2026.](ex99-17.htm) |
| [Exhibit 18](ex99-18.htm) | [Press Release entitled "Transaction in own shares" dated April 15, 2026.](ex99-18.htm) |
| [Exhibit 19](ex99-19.htm) | [Press Release entitled "AGM 2026 - Chair's address" dated April 15, 2026.](ex99-19.htm) |
| [Exhibit 20](ex99-20.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") - Results of Voting at the 2026 Annual General Meeting" dated April 15, 2026.](ex99-20.htm) |
| [Exhibit 21](ex99-21.htm) | [Press Release entitled "Transaction in own shares" dated April 16, 2026.](ex99-21.htm) |
| [Exhibit 22](ex99-22.htm) | [Press Release entitled "Transaction in own shares" dated April 17, 2026.](ex99-22.htm) |
| [Exhibit 23](ex99-23.htm) | [Press Release entitled "British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated April 17, 2026.](ex99-23.htm) |
| [Exhibit 24](ex99-24.htm) | [Press Release entitled "Transaction in own shares" dated April 20, 2026.](ex99-24.htm) |
| [Exhibit 25](ex99-25.htm) | [Press Release entitled "Transaction in own shares" dated April 21, 2026.](ex99-25.htm) |
| [Exhibit 26](ex99-26.htm) | [Press Release entitled "British American Tobacco p.l.c. (the "Company") - Share Buyback Programme" dated April 22, 2026.](ex99-26.htm) |
| [Exhibit 27](ex99-27.htm) | [Press Release entitled "Transaction in own shares" dated April 22, 2026.](ex99-27.htm) |
| [Exhibit 28](ex99-28.htm) | [Press Release entitled "Transaction in own shares" dated April 23, 2026.](ex99-28.htm) |
| [Exhibit 29 ](ex99-29.htm) | [Press Release entitled "Transaction in own shares" dated April 27, 2026.](ex99-29.htm) |
| [Exhibit 30](ex99-30.htm) | [Press Release entitled "British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them" dated April 30, 2026.](ex99-30.htm) |

---

------

#### SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
| British American Tobacco p.l.c. | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| By:  | /s/ Christopher Worlock | /s/ Christopher Worlock |
|  | Name:  | Christopher Worlock |
|  | Title:  | Assistant Secretary |

---

Date: May 1, 2026

## Exhibit 99.1

**Exhibit 1**<br>

British American Tobacco p.l.c.

1 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 31 March 2026 |
| Number of ordinary shares of 25 pence each purchased: | 155,899 |
| Highest price paid per share (pence): | 4,443.00p  |
| Lowest price paid per share (pence): | 4,379.00p  |
| Volume weighted average price paid per share (pence): | 4,425.9262p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,684,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 31 March 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 31/03/2026 | 155899 | 4,425.9262p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 31/03/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 31/03/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 2839 | 4426.00 | LSE | 08:00:14 |
| 80 | 4417.00 | LSE | 08:00:16 |
| 171 | 4421.00 | LSE | 08:00:31 |
| 182 | 4423.00 | LSE | 08:00:50 |
| 335 | 4428.00 | LSE | 08:01:33 |
| 86 | 4430.00 | LSE | 08:02:03 |
| 151 | 4427.00 | LSE | 08:02:04 |
| 900 | 4435.00 | LSE | 08:04:45 |
| 128 | 4434.00 | LSE | 08:04:57 |
| 203 | 4439.00 | LSE | 08:08:12 |
| 1140 | 4439.00 | LSE | 08:09:05 |
| 216 | 4432.00 | LSE | 08:09:07 |
| 366 | 4435.00 | LSE | 08:10:18 |
| 144 | 4437.00 | LSE | 08:10:52 |
| 111 | 4439.00 | LSE | 08:11:01 |
| 482 | 4433.00 | LSE | 08:12:41 |
| 1256 | 4434.00 | LSE | 08:16:08 |
| 187 | 4434.00 | LSE | 08:16:37 |
| 327 | 4436.00 | LSE | 08:22:00 |
| 237 | 4436.00 | LSE | 08:22:00 |
| 97 | 4435.00 | LSE | 08:22:15 |
| 66 | 4433.00 | LSE | 08:22:41 |
| 204 | 4435.00 | LSE | 08:24:05 |
| 119 | 4438.00 | LSE | 08:25:09 |
| 331 | 4438.00 | LSE | 08:25:10 |
| 108 | 4437.00 | LSE | 08:25:37 |
| 94 | 4439.00 | LSE | 08:26:22 |
| 91 | 4439.00 | LSE | 08:26:44 |
| 333 | 4440.00 | LSE | 08:28:33 |
| 336 | 4439.00 | LSE | 08:30:05 |
| 183 | 4439.00 | LSE | 08:30:05 |
| 351 | 4435.00 | LSE | 08:31:25 |
| 206 | 4434.00 | LSE | 08:33:47 |
| 255 | 4434.00 | LSE | 08:33:47 |
| 652 | 4437.00 | LSE | 08:37:24 |
| 211 | 4437.00 | LSE | 08:37:24 |
| 96 | 4435.00 | LSE | 08:39:07 |
| 210 | 4435.00 | LSE | 08:39:07 |
| 117 | 4436.00 | LSE | 08:42:20 |
| 681 | 4436.00 | LSE | 08:42:20 |
| 71 | 4434.00 | LSE | 08:43:39 |
| 200 | 4432.00 | LSE | 08:44:21 |
| 135 | 4431.00 | LSE | 08:44:26 |
| 68 | 4430.00 | LSE | 08:45:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 322 | 4429.00 | LSE | 08:47:10 |
| 513 | 4431.00 | LSE | 08:49:52 |
| 110 | 4430.00 | LSE | 08:50:10 |
| 92 | 4430.00 | LSE | 08:50:28 |
| 67 | 4429.00 | LSE | 08:50:50 |
| 446 | 4435.00 | LSE | 08:53:12 |
| 691 | 4436.00 | LSE | 08:57:00 |
| 198 | 4435.00 | LSE | 08:58:09 |
| 453 | 4434.00 | LSE | 09:00:15 |
| 64 | 4432.00 | LSE | 09:01:11 |
| 69 | 4432.00 | LSE | 09:01:46 |
| 324 | 4432.00 | LSE | 09:01:46 |
| 646 | 4434.00 | LSE | 09:04:31 |
| 93 | 4434.00 | LSE | 09:05:04 |
| 129 | 4433.00 | LSE | 09:05:18 |
| 507 | 4430.00 | LSE | 09:07:36 |
| 71 | 4428.00 | LSE | 09:07:48 |
| 68 | 4428.00 | LSE | 09:10:02 |
| 186 | 4428.00 | LSE | 09:10:02 |
| 223 | 4427.00 | LSE | 09:10:19 |
| 646 | 4430.00 | LSE | 09:13:35 |
| 977 | 4434.00 | LSE | 09:22:06 |
| 520 | 4434.00 | LSE | 09:22:06 |
| 119 | 4433.00 | LSE | 09:22:20 |
| 66 | 4432.00 | LSE | 09:23:22 |
| 851 | 4438.00 | LSE | 09:30:08 |
| 323 | 4438.00 | LSE | 09:30:08 |
| 154 | 4437.00 | LSE | 09:32:13 |
| 232 | 4437.00 | LSE | 09:32:13 |
| 77 | 4436.00 | LSE | 09:33:02 |
| 72 | 4434.00 | LSE | 09:33:32 |
| 144 | 4434.00 | LSE | 09:35:56 |
| 288 | 4434.00 | LSE | 09:35:56 |
| 257 | 4434.00 | LSE | 09:37:18 |
| 73 | 4433.00 | LSE | 09:38:57 |
| 181 | 4433.00 | LSE | 09:38:57 |
| 97 | 4433.00 | LSE | 09:39:11 |
| 239 | 4433.00 | LSE | 09:41:02 |
| 1307 | 4439.00 | LSE | 09:48:05 |
| 73 | 4437.00 | LSE | 09:49:51 |
| 172 | 4437.00 | LSE | 09:49:51 |
| 213 | 4438.00 | LSE | 09:52:03 |
| 166 | 4438.00 | LSE | 09:52:03 |
| 52 | 4438.00 | LSE | 09:52:19 |
| 48 | 4438.00 | LSE | 09:52:19 |
| 66 | 4439.00 | LSE | 09:54:01 |
| 169 | 4439.00 | LSE | 09:54:01 |
| 178 | 4439.00 | LSE | 09:55:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 170 | 4439.00 | LSE | 09:55:59 |
| 586 | 4439.00 | LSE | 09:59:53 |
| 191 | 4440.00 | LSE | 10:00:24 |
| 46 | 4439.00 | LSE | 10:00:58 |
| 9 | 4439.00 | LSE | 10:00:58 |
| 13 | 4439.00 | LSE | 10:00:58 |
| 269 | 4438.00 | LSE | 10:02:52 |
| 147 | 4435.00 | LSE | 10:03:31 |
| 125 | 4433.00 | LSE | 10:03:42 |
| 56 | 4431.00 | LSE | 10:04:11 |
| 165 | 4431.00 | LSE | 10:06:15 |
| 119 | 4431.00 | LSE | 10:06:15 |
| 106 | 4430.00 | LSE | 10:06:58 |
| 285 | 4430.00 | LSE | 10:09:59 |
| 159 | 4430.00 | LSE | 10:09:59 |
| 300 | 4433.00 | LSE | 10:10:49 |
| 74 | 4432.00 | LSE | 10:11:42 |
| 83 | 4431.00 | LSE | 10:13:20 |
| 174 | 4431.00 | LSE | 10:13:20 |
| 109 | 4430.00 | LSE | 10:13:48 |
| 29 | 4428.00 | LSE | 10:16:22 |
| 472 | 4428.00 | LSE | 10:16:22 |
| 113 | 4428.00 | LSE | 10:16:48 |
| 96 | 4428.00 | LSE | 10:16:53 |
| 67 | 4426.00 | LSE | 10:17:28 |
| 551 | 4430.00 | LSE | 10:20:36 |
| 64 | 4429.00 | LSE | 10:21:28 |
| 68 | 4428.00 | LSE | 10:22:26 |
| 16 | 4428.00 | LSE | 10:22:26 |
| 401 | 4430.00 | LSE | 10:26:08 |
| 131 | 4430.00 | LSE | 10:26:08 |
| 51 | 4429.00 | LSE | 10:27:40 |
| 16 | 4429.00 | LSE | 10:27:40 |
| 133 | 4429.00 | LSE | 10:27:40 |
| 63 | 4429.00 | LSE | 10:28:53 |
| 132 | 4429.00 | LSE | 10:28:53 |
| 70 | 4428.00 | LSE | 10:29:33 |
| 64 | 4428.00 | LSE | 10:30:31 |
| 145 | 4428.00 | LSE | 10:30:48 |
| 75 | 4425.00 | LSE | 10:31:33 |
| 172 | 4425.00 | LSE | 10:32:55 |
| 303 | 4424.00 | LSE | 10:34:42 |
| 133 | 4424.00 | LSE | 10:35:33 |
| 561 | 4425.00 | LSE | 10:37:55 |
| 67 | 4423.00 | LSE | 10:38:31 |
| 163 | 4424.00 | LSE | 10:39:29 |
| 228 | 4424.00 | LSE | 10:41:51 |
| 157 | 4424.00 | LSE | 10:41:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 870 | 4427.00 | LSE | 10:47:40 |
| 103 | 4426.00 | LSE | 10:47:53 |
| 199 | 4429.00 | LSE | 10:49:05 |
| 413 | 4431.00 | LSE | 10:51:16 |
| 193 | 4429.00 | LSE | 10:53:38 |
| 58 | 4429.00 | LSE | 10:53:38 |
| 172 | 4429.00 | LSE | 10:53:39 |
| 40 | 4428.00 | LSE | 10:55:36 |
| 24 | 4428.00 | LSE | 10:55:36 |
| 165 | 4428.00 | LSE | 10:55:36 |
| 95 | 4428.00 | LSE | 10:55:53 |
| 105 | 4430.00 | LSE | 10:56:35 |
| 720 | 4433.00 | LSE | 11:01:32 |
| 550 | 4435.00 | LSE | 11:04:33 |
| 68 | 4435.00 | LSE | 11:04:54 |
| 446 | 4436.00 | LSE | 11:07:41 |
| 68 | 4435.00 | LSE | 11:08:24 |
| 79 | 4434.00 | LSE | 11:08:53 |
| 81 | 4433.00 | LSE | 11:09:20 |
| 68 | 4432.00 | LSE | 11:09:58 |
| 142 | 4432.00 | LSE | 11:13:46 |
| 122 | 4432.00 | LSE | 11:13:46 |
| 247 | 4432.00 | LSE | 11:13:46 |
| 110 | 4431.00 | LSE | 11:15:29 |
| 140 | 4431.00 | LSE | 11:15:29 |
| 76 | 4430.00 | LSE | 11:16:56 |
| 169 | 4430.00 | LSE | 11:16:56 |
| 1155 | 4431.00 | LSE | 11:26:20 |
| 162 | 4431.00 | LSE | 11:26:20 |
| 126 | 4432.00 | LSE | 11:28:12 |
| 144 | 4432.00 | LSE | 11:28:14 |
| 202 | 4432.00 | LSE | 11:28:40 |
| 20 | 4432.00 | LSE | 11:30:43 |
| 83 | 4432.00 | LSE | 11:30:43 |
| 35 | 4432.00 | LSE | 11:30:43 |
| 88 | 4432.00 | LSE | 11:31:44 |
| 87 | 4432.00 | LSE | 11:31:45 |
| 103 | 4431.00 | LSE | 11:32:28 |
| 167 | 4431.00 | LSE | 11:32:28 |
| 12 | 4430.00 | LSE | 11:32:49 |
| 137 | 4430.00 | LSE | 11:32:49 |
| 130 | 4430.00 | LSE | 11:34:05 |
| 102 | 4430.00 | LSE | 11:34:05 |
| 138 | 4430.00 | LSE | 11:35:39 |
| 129 | 4429.00 | LSE | 11:35:47 |
| 67 | 4429.00 | LSE | 11:36:28 |
| 72 | 4428.00 | LSE | 11:36:31 |
| 18 | 4426.00 | LSE | 11:38:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 42 | 4426.00 | LSE | 11:38:20 |
| 151 | 4426.00 | LSE | 11:38:20 |
| 72 | 4426.00 | LSE | 11:38:49 |
| 74 | 4425.00 | LSE | 11:40:41 |
| 143 | 4425.00 | LSE | 11:40:41 |
| 244 | 4426.00 | LSE | 11:41:54 |
| 66 | 4426.00 | LSE | 11:42:17 |
| 78 | 4425.00 | LSE | 11:43:04 |
| 51 | 4425.00 | LSE | 11:45:13 |
| 95 | 4425.00 | LSE | 11:46:30 |
| 348 | 4425.00 | LSE | 11:46:30 |
| 70 | 4425.00 | LSE | 11:46:54 |
| 206 | 4429.00 | LSE | 11:48:33 |
| 65 | 4429.00 | LSE | 11:49:06 |
| 65 | 4429.00 | LSE | 11:49:33 |
| 146 | 4430.00 | LSE | 11:50:27 |
| 1197 | 4436.00 | LSE | 11:58:14 |
| 225 | 4437.00 | LSE | 12:00:00 |
| 47 | 4437.00 | LSE | 12:00:00 |
| 327 | 4438.00 | LSE | 12:01:43 |
| 163 | 4436.00 | LSE | 12:02:37 |
| 587 | 4438.00 | LSE | 12:05:25 |
| 84 | 4439.00 | LSE | 12:07:10 |
| 183 | 4439.00 | LSE | 12:07:10 |
| 684 | 4440.00 | LSE | 12:11:02 |
| 63 | 4439.00 | LSE | 12:11:16 |
| 501 | 4438.00 | LSE | 12:11:22 |
| 357 | 4440.00 | LSE | 12:17:08 |
| 37 | 4439.00 | LSE | 12:17:42 |
| 105 | 4441.00 | LSE | 12:19:17 |
| 188 | 4441.00 | LSE | 12:19:17 |
| 231 | 4441.00 | LSE | 12:19:17 |
| 74 | 4440.00 | LSE | 12:19:32 |
| 98 | 4441.00 | LSE | 12:19:57 |
| 229 | 4441.00 | LSE | 12:21:49 |
| 152 | 4440.00 | LSE | 12:22:03 |
| 123 | 4439.00 | LSE | 12:23:17 |
| 87 | 4439.00 | LSE | 12:23:17 |
| 657 | 4443.00 | LSE | 12:27:04 |
| 80 | 4441.00 | LSE | 12:27:22 |
| 14 | 4440.00 | LSE | 12:28:47 |
| 71 | 4440.00 | LSE | 12:28:50 |
| 165 | 4440.00 | LSE | 12:28:50 |
| 71 | 4440.00 | LSE | 12:29:15 |
| 63 | 4440.00 | LSE | 12:29:45 |
| 21 | 4440.00 | LSE | 12:29:53 |
| 95 | 4442.00 | LSE | 12:30:13 |
| 64 | 4440.00 | LSE | 12:31:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 97 | 4439.00 | LSE | 12:31:21 |
| 75 | 4438.00 | LSE | 12:31:46 |
| 2 | 4438.00 | LSE | 12:31:59 |
| 23 | 4436.00 | LSE | 12:32:29 |
| 66 | 4436.00 | LSE | 12:32:42 |
| 994 | 4441.00 | LSE | 12:38:10 |
| 174 | 4441.00 | LSE | 12:42:44 |
| 585 | 4441.00 | LSE | 12:42:44 |
| 246 | 4442.00 | LSE | 12:43:50 |
| 164 | 4443.00 | LSE | 12:45:13 |
| 104 | 4442.00 | LSE | 12:45:22 |
| 71 | 4441.00 | LSE | 12:45:51 |
| 67 | 4440.00 | LSE | 12:46:09 |
| 122 | 4441.00 | LSE | 12:47:00 |
| 99 | 4442.00 | LSE | 12:49:02 |
| 138 | 4442.00 | LSE | 12:49:02 |
| 163 | 4443.00 | LSE | 12:51:30 |
| 373 | 4443.00 | LSE | 12:51:30 |
| 68 | 4441.00 | LSE | 12:52:02 |
| 73 | 4440.00 | LSE | 12:53:22 |
| 163 | 4440.00 | LSE | 12:53:22 |
| 68 | 4440.00 | LSE | 12:54:13 |
| 89 | 4439.00 | LSE | 12:54:29 |
| 69 | 4438.00 | LSE | 12:55:21 |
| 97 | 4437.00 | LSE | 12:55:37 |
| 36 | 4437.00 | LSE | 12:55:37 |
| 340 | 4440.00 | LSE | 12:58:36 |
| 181 | 4440.00 | LSE | 12:58:36 |
| 206 | 4439.00 | LSE | 13:00:45 |
| 292 | 4439.00 | LSE | 13:00:45 |
| 60 | 4438.00 | LSE | 13:01:20 |
| 288 | 4439.00 | LSE | 13:03:00 |
| 149 | 4437.00 | LSE | 13:03:18 |
| 10 | 4435.00 | LSE | 13:03:56 |
| 65 | 4435.00 | LSE | 13:03:56 |
| 127 | 4435.00 | LSE | 13:04:32 |
| 104 | 4434.00 | LSE | 13:05:09 |
| 108 | 4433.00 | LSE | 13:05:17 |
| 659 | 4435.00 | LSE | 13:09:09 |
| 73 | 4436.00 | LSE | 13:10:24 |
| 169 | 4436.00 | LSE | 13:10:24 |
| 532 | 4434.00 | LSE | 13:11:41 |
| 73 | 4435.00 | LSE | 13:14:37 |
| 118 | 4433.00 | LSE | 13:14:57 |
| 69 | 4432.00 | LSE | 13:15:51 |
| 154 | 4431.00 | LSE | 13:16:08 |
| 68 | 4432.00 | LSE | 13:16:45 |
| 616 | 4436.00 | LSE | 13:19:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 77 | 4433.00 | LSE | 13:20:21 |
| 84 | 4433.00 | LSE | 13:21:14 |
| 190 | 4434.00 | LSE | 13:23:07 |
| 210 | 4434.00 | LSE | 13:23:07 |
| 182 | 4433.00 | LSE | 13:23:10 |
| 70 | 4431.00 | LSE | 13:23:39 |
| 70 | 4430.00 | LSE | 13:23:47 |
| 439 | 4433.00 | LSE | 13:27:07 |
| 71 | 4431.00 | LSE | 13:27:29 |
| 70 | 4431.00 | LSE | 13:30:15 |
| 169 | 4431.00 | LSE | 13:30:15 |
| 167 | 4431.00 | LSE | 13:30:15 |
| 24 | 4431.00 | LSE | 13:30:43 |
| 174 | 4431.00 | LSE | 13:30:50 |
| 259 | 4431.00 | LSE | 13:33:48 |
| 197 | 4431.00 | LSE | 13:33:48 |
| 228 | 4432.00 | LSE | 13:37:06 |
| 626 | 4432.00 | LSE | 13:37:06 |
| 447 | 4432.00 | LSE | 13:39:45 |
| 79 | 4432.00 | LSE | 13:39:45 |
| 554 | 4432.00 | LSE | 13:41:56 |
| 471 | 4433.00 | LSE | 13:43:59 |
| 288 | 4434.00 | LSE | 13:45:22 |
| 81 | 4431.00 | LSE | 13:46:36 |
| 212 | 4430.00 | LSE | 13:47:38 |
| 223 | 4430.00 | LSE | 13:47:38 |
| 73 | 4427.00 | LSE | 13:48:24 |
| 99 | 4426.00 | LSE | 13:49:05 |
| 303 | 4427.00 | LSE | 13:50:22 |
| 148 | 4426.00 | LSE | 13:51:51 |
| 236 | 4426.00 | LSE | 13:51:51 |
| 471 | 4427.00 | LSE | 13:53:42 |
| 96 | 4426.00 | LSE | 13:53:45 |
| 75 | 4427.00 | LSE | 13:54:05 |
| 215 | 4429.00 | LSE | 13:55:43 |
| 120 | 4429.00 | LSE | 13:56:03 |
| 15 | 4429.00 | LSE | 13:56:54 |
| 57 | 4429.00 | LSE | 13:56:54 |
| 159 | 4429.00 | LSE | 13:57:01 |
| 65 | 4429.00 | LSE | 13:57:28 |
| 743 | 4430.00 | LSE | 14:01:07 |
| 251 | 4430.00 | LSE | 14:02:02 |
| 373 | 4432.00 | LSE | 14:02:56 |
| 68 | 4430.00 | LSE | 14:03:12 |
| 401 | 4432.00 | LSE | 14:07:11 |
| 564 | 4432.00 | LSE | 14:07:11 |
| 187 | 4432.00 | LSE | 14:08:31 |
| 179 | 4432.00 | LSE | 14:08:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 219 | 4431.00 | LSE | 14:08:41 |
| 2206 | 4436.00 | LSE | 14:17:31 |
| 313 | 4436.00 | LSE | 14:17:31 |
| 149 | 4435.00 | LSE | 14:18:31 |
| 696 | 4435.00 | LSE | 14:20:50 |
| 364 | 4435.00 | LSE | 14:20:50 |
| 72 | 4433.00 | LSE | 14:21:45 |
| 501 | 4432.00 | LSE | 14:24:02 |
| 268 | 4432.00 | LSE | 14:24:02 |
| 41 | 4434.00 | LSE | 14:28:26 |
| 151 | 4434.00 | LSE | 14:28:26 |
| 167 | 4434.00 | LSE | 14:30:00 |
| 181 | 4434.00 | LSE | 14:30:00 |
| 298 | 4434.00 | LSE | 14:30:02 |
| 43 | 4438.00 | LSE | 14:30:07 |
| 235 | 4438.00 | LSE | 14:30:07 |
| 144 | 4438.00 | LSE | 14:30:07 |
| 104 | 4438.00 | LSE | 14:30:07 |
| 84 | 4438.00 | LSE | 14:30:07 |
| 478 | 4435.00 | LSE | 14:30:09 |
| 911 | 4435.00 | LSE | 14:30:09 |
| 1961 | 4435.00 | LSE | 14:30:09 |
| 1016 | 4435.00 | LSE | 14:30:09 |
| 205 | 4434.00 | LSE | 14:30:20 |
| 164 | 4434.00 | LSE | 14:30:40 |
| 97 | 4434.00 | LSE | 14:30:40 |
| 10 | 4434.00 | LSE | 14:30:40 |
| 300 | 4433.00 | LSE | 14:31:04 |
| 171 | 4433.00 | LSE | 14:31:04 |
| 243 | 4433.00 | LSE | 14:31:13 |
| 41 | 4432.00 | LSE | 14:31:35 |
| 1011 | 4432.00 | LSE | 14:31:39 |
| 881 | 4430.00 | LSE | 14:31:52 |
| 79 | 4428.00 | LSE | 14:31:56 |
| 396 | 4428.00 | LSE | 14:31:56 |
| 101 | 4427.00 | LSE | 14:32:02 |
| 449 | 4435.00 | LSE | 14:34:36 |
| 709 | 4436.00 | LSE | 14:34:41 |
| 196 | 4437.00 | LSE | 14:35:01 |
| 479 | 4437.00 | LSE | 14:35:01 |
| 3298 | 4436.00 | LSE | 14:35:06 |
| 96 | 4436.00 | LSE | 14:35:07 |
| 257 | 4438.00 | LSE | 14:35:32 |
| 321 | 4438.00 | LSE | 14:36:07 |
| 417 | 4436.00 | LSE | 14:36:42 |
| 35 | 4432.00 | LSE | 14:37:13 |
| 510 | 4432.00 | LSE | 14:37:13 |
| 577 | 4430.00 | LSE | 14:37:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 952 | 4432.00 | LSE | 14:39:30 |
| 585 | 4432.00 | LSE | 14:39:30 |
| 935 | 4432.00 | LSE | 14:40:10 |
| 116 | 4431.00 | LSE | 14:40:39 |
| 527 | 4432.00 | LSE | 14:41:10 |
| 280 | 4440.00 | LSE | 14:43:17 |
| 1002 | 4440.00 | LSE | 14:43:17 |
| 493 | 4440.00 | LSE | 14:43:17 |
| 89 | 4438.00 | LSE | 14:43:32 |
| 180 | 4436.00 | LSE | 14:44:26 |
| 196 | 4435.00 | LSE | 14:45:28 |
| 980 | 4435.00 | LSE | 14:45:28 |
| 166 | 4435.00 | LSE | 14:45:28 |
| 388 | 4433.00 | LSE | 14:46:20 |
| 196 | 4437.00 | LSE | 14:47:31 |
| 1509 | 4437.00 | LSE | 14:47:31 |
| 186 | 4435.00 | LSE | 14:47:34 |
| 196 | 4434.00 | LSE | 14:48:08 |
| 268 | 4434.00 | LSE | 14:48:08 |
| 109 | 4433.00 | LSE | 14:48:28 |
| 324 | 4431.00 | LSE | 14:49:04 |
| 594 | 4430.00 | LSE | 14:49:23 |
| 150 | 4428.00 | LSE | 14:49:25 |
| 208 | 4427.00 | LSE | 14:49:49 |
| 105 | 4426.00 | LSE | 14:50:01 |
| 104 | 4424.00 | LSE | 14:50:17 |
| 23 | 4424.00 | LSE | 14:50:17 |
| 335 | 4425.00 | LSE | 14:50:39 |
| 40 | 4423.00 | LSE | 14:50:52 |
| 76 | 4423.00 | LSE | 14:50:55 |
| 566 | 4424.00 | LSE | 14:51:41 |
| 254 | 4424.00 | LSE | 14:52:14 |
| 347 | 4422.00 | LSE | 14:52:51 |
| 623 | 4426.00 | LSE | 14:53:40 |
| 288 | 4424.00 | LSE | 14:54:28 |
| 952 | 4426.00 | LSE | 14:55:12 |
| 536 | 4426.00 | LSE | 14:55:43 |
| 57 | 4423.00 | LSE | 14:56:23 |
| 154 | 4423.00 | LSE | 14:56:23 |
| 691 | 4422.00 | LSE | 14:56:45 |
| 61 | 4420.00 | LSE | 14:57:06 |
| 122 | 4420.00 | LSE | 14:57:06 |
| 295 | 4419.00 | LSE | 14:57:18 |
| 14 | 4416.00 | LSE | 14:57:27 |
| 141 | 4416.00 | LSE | 14:57:27 |
| 338 | 4417.00 | LSE | 14:58:08 |
| 380 | 4415.00 | LSE | 14:58:35 |
| 675 | 4415.00 | LSE | 14:59:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 594 | 4412.00 | LSE | 15:00:05 |
| 240 | 4411.00 | LSE | 15:00:15 |
| 282 | 4421.00 | LSE | 15:02:42 |
| 1023 | 4421.00 | LSE | 15:02:42 |
| 495 | 4421.00 | LSE | 15:02:42 |
| 72 | 4419.00 | LSE | 15:03:01 |
| 346 | 4419.00 | LSE | 15:03:41 |
| 265 | 4419.00 | LSE | 15:03:41 |
| 95 | 4417.00 | LSE | 15:04:16 |
| 538 | 4418.00 | LSE | 15:04:47 |
| 148 | 4422.00 | LSE | 15:05:36 |
| 320 | 4422.00 | LSE | 15:05:36 |
| 83 | 4422.00 | LSE | 15:05:36 |
| 291 | 4423.00 | LSE | 15:05:59 |
| 37 | 4422.00 | LSE | 15:06:21 |
| 33 | 4422.00 | LSE | 15:06:21 |
| 261 | 4424.00 | LSE | 15:06:40 |
| 110 | 4423.00 | LSE | 15:06:41 |
| 80 | 4422.00 | LSE | 15:07:11 |
| 140 | 4420.00 | LSE | 15:07:40 |
| 100 | 4420.00 | LSE | 15:07:40 |
| 541 | 4421.00 | LSE | 15:08:08 |
| 170 | 4421.00 | LSE | 15:08:32 |
| 100 | 4419.00 | LSE | 15:08:32 |
| 90 | 4418.00 | LSE | 15:09:31 |
| 1146 | 4419.00 | LSE | 15:10:53 |
| 167 | 4418.00 | LSE | 15:11:17 |
| 748 | 4420.00 | LSE | 15:12:16 |
| 276 | 4421.00 | LSE | 15:12:52 |
| 92 | 4419.00 | LSE | 15:13:01 |
| 46 | 4419.00 | LSE | 15:13:06 |
| 285 | 4417.00 | LSE | 15:13:51 |
| 67 | 4414.00 | LSE | 15:13:52 |
| 167 | 4414.00 | LSE | 15:13:52 |
| 65 | 4414.00 | LSE | 15:13:53 |
| 6 | 4414.00 | LSE | 15:13:53 |
| 68 | 4414.00 | LSE | 15:14:04 |
| 103 | 4416.00 | LSE | 15:14:18 |
| 15 | 4416.00 | LSE | 15:14:25 |
| 98 | 4415.00 | LSE | 15:14:40 |
| 63 | 4415.00 | LSE | 15:14:40 |
| 56 | 4415.00 | LSE | 15:14:40 |
| 90 | 4414.00 | LSE | 15:14:49 |
| 127 | 4415.00 | LSE | 15:15:00 |
| 72 | 4414.00 | LSE | 15:15:14 |
| 144 | 4415.00 | LSE | 15:15:29 |
| 73 | 4413.00 | LSE | 15:15:44 |
| 165 | 4413.00 | LSE | 15:16:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 170 | 4413.00 | LSE | 15:16:36 |
| 98 | 4413.00 | LSE | 15:16:37 |
| 47 | 4412.00 | LSE | 15:16:38 |
| 104 | 4412.00 | LSE | 15:16:39 |
| 2 | 4412.00 | LSE | 15:16:39 |
| 162 | 4414.00 | LSE | 15:17:19 |
| 169 | 4415.00 | LSE | 15:17:42 |
| 111 | 4415.00 | LSE | 15:17:59 |
| 170 | 4415.00 | LSE | 15:18:38 |
| 379 | 4415.00 | LSE | 15:19:08 |
| 612 | 4418.00 | LSE | 15:20:29 |
| 337 | 4418.00 | LSE | 15:20:29 |
| 92 | 4417.00 | LSE | 15:20:35 |
| 877 | 4428.00 | LSE | 15:22:16 |
| 576 | 4425.00 | LSE | 15:23:47 |
| 200 | 4424.00 | LSE | 15:23:48 |
| 75 | 4423.00 | LSE | 15:24:17 |
| 1051 | 4425.00 | LSE | 15:27:01 |
| 932 | 4424.00 | LSE | 15:27:59 |
| 75 | 4422.00 | LSE | 15:28:11 |
| 783 | 4422.00 | LSE | 15:30:18 |
| 337 | 4422.00 | LSE | 15:30:18 |
| 69 | 4422.00 | LSE | 15:30:21 |
| 78 | 4422.00 | LSE | 15:30:30 |
| 113 | 4421.00 | LSE | 15:31:07 |
| 225 | 4420.00 | LSE | 15:31:52 |
| 125 | 4421.00 | LSE | 15:32:27 |
| 1006 | 4424.00 | LSE | 15:33:45 |
| 229 | 4424.00 | LSE | 15:33:50 |
| 131 | 4426.00 | LSE | 15:34:31 |
| 195 | 4426.00 | LSE | 15:34:31 |
| 89 | 4424.00 | LSE | 15:34:55 |
| 472 | 4425.00 | LSE | 15:35:40 |
| 108 | 4425.00 | LSE | 15:35:40 |
| 71 | 4425.00 | LSE | 15:35:45 |
| 80 | 4422.00 | LSE | 15:36:30 |
| 321 | 4421.00 | LSE | 15:37:00 |
| 7 | 4420.00 | LSE | 15:37:08 |
| 261 | 4420.00 | LSE | 15:37:08 |
| 89 | 4419.00 | LSE | 15:37:19 |
| 80 | 4418.00 | LSE | 15:37:26 |
| 71 | 4417.00 | LSE | 15:37:34 |
| 161 | 4416.00 | LSE | 15:37:56 |
| 196 | 4416.00 | LSE | 15:39:01 |
| 25 | 4415.00 | LSE | 15:39:07 |
| 461 | 4415.00 | LSE | 15:39:07 |
| 55 | 4416.00 | LSE | 15:39:19 |
| 69 | 4416.00 | LSE | 15:39:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 609 | 4416.00 | LSE | 15:40:41 |
| 77 | 4414.00 | LSE | 15:40:57 |
| 85 | 4413.00 | LSE | 15:41:14 |
| 123 | 4413.00 | LSE | 15:41:21 |
| 69 | 4411.00 | LSE | 15:41:45 |
| 185 | 4411.00 | LSE | 15:42:00 |
| 162 | 4411.00 | LSE | 15:42:13 |
| 331 | 4413.00 | LSE | 15:42:59 |
| 77 | 4412.00 | LSE | 15:43:25 |
| 185 | 4411.00 | LSE | 15:43:28 |
| 197 | 4413.00 | LSE | 15:44:16 |
| 18 | 4413.00 | LSE | 15:44:16 |
| 217 | 4411.00 | LSE | 15:45:02 |
| 440 | 4409.00 | LSE | 15:45:18 |
| 153 | 4407.00 | LSE | 15:45:50 |
| 659 | 4407.00 | LSE | 15:46:41 |
| 134 | 4405.00 | LSE | 15:47:08 |
| 258 | 4403.00 | LSE | 15:47:12 |
| 23 | 4402.00 | LSE | 15:47:25 |
| 36 | 4402.00 | LSE | 15:47:27 |
| 8 | 4402.00 | LSE | 15:47:31 |
| 143 | 4401.00 | LSE | 15:47:57 |
| 59 | 4400.00 | LSE | 15:48:34 |
| 198 | 4400.00 | LSE | 15:48:34 |
| 353 | 4399.00 | LSE | 15:48:42 |
| 77 | 4398.00 | LSE | 15:49:09 |
| 88 | 4397.00 | LSE | 15:49:20 |
| 146 | 4397.00 | LSE | 15:49:20 |
| 118 | 4397.00 | LSE | 15:49:27 |
| 13 | 4396.00 | LSE | 15:49:38 |
| 68 | 4396.00 | LSE | 15:49:38 |
| 345 | 4397.00 | LSE | 15:50:43 |
| 173 | 4395.00 | LSE | 15:51:09 |
| 144 | 4395.00 | LSE | 15:51:09 |
| 416 | 4398.00 | LSE | 15:51:40 |
| 109 | 4397.00 | LSE | 15:51:43 |
| 588 | 4400.00 | LSE | 15:53:08 |
| 237 | 4401.00 | LSE | 15:53:21 |
| 34 | 4401.00 | LSE | 15:53:32 |
| 181 | 4401.00 | LSE | 15:53:58 |
| 345 | 4404.00 | LSE | 15:54:31 |
| 104 | 4402.00 | LSE | 15:54:43 |
| 98 | 4402.00 | LSE | 15:54:43 |
| 404 | 4403.00 | LSE | 15:55:19 |
| 117 | 4401.00 | LSE | 15:55:35 |
| 159 | 4399.00 | LSE | 15:55:43 |
| 595 | 4401.00 | LSE | 15:56:45 |
| 350 | 4400.00 | LSE | 15:57:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 743 | 4405.00 | LSE | 15:58:18 |
| 64 | 4403.00 | LSE | 15:58:23 |
| 63 | 4400.00 | LSE | 15:58:53 |
| 514 | 4397.00 | LSE | 15:59:16 |
| 492 | 4393.00 | LSE | 16:00:14 |
| 113 | 4393.00 | LSE | 16:00:26 |
| 43 | 4394.00 | LSE | 16:00:31 |
| 110 | 4394.00 | LSE | 16:00:31 |
| 82 | 4393.00 | LSE | 16:00:55 |
| 185 | 4391.00 | LSE | 16:01:25 |
| 307 | 4390.00 | LSE | 16:01:52 |
| 266 | 4389.00 | LSE | 16:02:11 |
| 204 | 4389.00 | LSE | 16:02:21 |
| 430 | 4389.00 | LSE | 16:03:03 |
| 102 | 4388.00 | LSE | 16:03:13 |
| 113 | 4387.00 | LSE | 16:03:17 |
| 102 | 4386.00 | LSE | 16:03:32 |
| 327 | 4385.00 | LSE | 16:04:14 |
| 313 | 4385.00 | LSE | 16:04:52 |
| 1016 | 4388.00 | LSE | 16:06:31 |
| 352 | 4388.00 | LSE | 16:07:08 |
| 261 | 4384.00 | LSE | 16:07:12 |
| 81 | 4381.00 | LSE | 16:07:37 |
| 492 | 4380.00 | LSE | 16:08:14 |
| 120 | 4379.00 | LSE | 16:08:36 |
| 197 | 4380.00 | LSE | 16:10:22 |
| 803 | 4380.00 | LSE | 16:10:22 |
| 320 | 4380.00 | LSE | 16:10:22 |
| 680 | 4380.00 | LSE | 16:10:28 |
| 680 | 4380.00 | LSE | 16:10:28 |
| 320 | 4380.00 | LSE | 16:10:28 |
| 1000 | 4380.00 | LSE | 16:10:30 |
| 43 | 4380.00 | LSE | 16:10:30 |
| 642 | 4380.00 | LSE | 16:10:30 |

---

## Exhibit 99.2

**Exhibit 2**<br>

**British American Tobacco p.l.c. (the "Company")**<br>

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
On 30 March 2026 the independent Trustee of the British American Tobacco Group Employee Trust released the following number of British American Tobacco p.l.c. 25p ordinary shares (the "Shares") granted in 2021 to the following Executive Director under the 2016 Long Term Incentive Plan ("LTIP"). Subsequent sales of shares are also set out below.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released from the 2021 LTIP. | Shares released from the 2021 LTIP. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 43936 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>43,936<br>£nil | <br>43,936<br>£nil |
| e) | Date of the transaction | 2026-03-30 | 2026-03-30 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability arising on vesting of the 2021 LTIP. | Sale of shares to meet tax liability arising on vesting of the 2021 LTIP. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £44.26 | 20652 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>20,652<br>£914,057.52 | <br>20,652<br>£914,057.52 |
| e) | Date of the transaction | 2026-03-30 | 2026-03-30 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 1 April 2026 </u>

## Exhibit 99.3

**Exhibit 3**

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares between own accounts for nil consideration. | Transfer of shares between own accounts for nil consideration. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | Nil | 12283 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>12,283<br>Nil | <br>12,283<br>Nil |
| e) | Date of the transaction | 2026-03-30 | 2026-03-30 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 1 April 2026 </u>

## Exhibit 99.4

**Exhibit 4**

<br> #### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares from own account to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. | Transfer of shares from own account to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 40100 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>40,100<br>£nil | <br>40,100<br>£nil |
| e) | Date of the transaction | 2026-03-31 | 2026-03-31 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| Description of the financial instrument, type of instrument<br>Identification code | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| Nature of the transaction | Nature of the transaction | Transfer of shares from Luciana Franco Do Amaral to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. | Transfer of shares from Luciana Franco Do Amaral to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. |
| Price(s) and volume(s) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 52187 |
| Aggregated information<br>- Aggregated volume<br>- Price | Aggregated information<br>- Aggregated volume<br>- Price | <br>52,187<br>£nil | <br>52,187<br>£nil |
| Date of the transaction | Date of the transaction | 2026-03-31 | 2026-03-31 |
| Place of the transaction | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciana Franco Do Amaral | Luciana Franco Do Amaral |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive | Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares from own account to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. | Transfer of shares from own account to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 52187 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>52,187<br>£nil | <br>52,187<br>£nil |
| e) | Date of the transaction | 2026-03-31 | 2026-03-31 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares from Tadeu Marroco to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. | Transfer of shares from Tadeu Marroco to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 40100 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>40,100<br>£nil | <br>40,100<br>£nil |
| e) | Date of the transaction | 2026-03-31 | 2026-03-31 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 1 April 2026 </u>

## Exhibit 99.5

**Exhibit 5**<br>

#### British American Tobacco p.l.c. ("the Company")

#### 1 April 2026

#### Total Voting Rights and Issue of Shares
In accordance with PRM 1.6.4R, the Company (LEI: 213800FKA5MF17RJKT63) confirms that between 17 March 2026 and 31 March 2026 it has issued and allotted 604 ordinary shares of 25 pence each (ISIN GB0002875804) ("Shares") in connection with the British American Tobacco p.l.c. Sharesave Scheme.

The Shares were admitted to trading on the London Stock Exchange Main Market under the Company's existing block admission of shares for this purpose dated 1 May 2015 (the "Block Admission"). 70,511 ordinary shares (not yet in issue) remain subject to the Block Admission.

The Shares rank equally and are fully fungible with the existing issued ordinary shares of the Company.

Following this issuance of Shares, and in conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, the Company confirms that as at 31 March 2026, being the last trading day for that month, the Company's issued share capital consisted of 2,172,840,264 Shares with voting rights (the "Voting Rights Figure").

As at 31 March 2026, the Company held 132,669,859 Shares in Treasury.

The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Nancy Jiang<br> Senior Assistant Company Secretary

#### Enquiries:

#### Media Centre
press_office@bat.com \| @BATplc

#### Investor Relations

Victoria Buxton \| IR_team@bat.com

## Exhibit 99.6

**Exhibit 6**<br>

British American Tobacco p.l.c.

2 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 1 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 159,155 |
| Highest price paid per share (pence): | 4,400.00p |
| Lowest price paid per share (pence): | 4,211.00p |
| Volume weighted average price paid per share (pence): | 4,335.3770p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,683,741 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 1 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 01/04/2026 | 159155 | 4,335.3770p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 01/04/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 01/04/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 972 | 4379.00 | LSE | 08:00:30 |
| 1929 | 4382.00 | LSE | 08:00:31 |
| 93 | 4381.00 | LSE | 08:00:40 |
| 96 | 4386.00 | LSE | 08:00:53 |
| 52 | 4383.00 | LSE | 08:00:59 |
| 20 | 4383.00 | LSE | 08:00:59 |
| 104 | 4380.00 | LSE | 08:01:08 |
| 119 | 4375.00 | LSE | 08:01:12 |
| 171 | 4372.00 | LSE | 08:01:41 |
| 162 | 4368.00 | LSE | 08:01:52 |
| 63 | 4371.00 | LSE | 08:02:18 |
| 92 | 4369.00 | LSE | 08:02:27 |
| 52 | 4370.00 | LSE | 08:02:59 |
| 449 | 4368.00 | LSE | 08:04:04 |
| 374 | 4365.00 | LSE | 08:04:31 |
| 2 | 4365.00 | LSE | 08:04:31 |
| 463 | 4365.00 | LSE | 08:05:38 |
| 121 | 4363.00 | LSE | 08:05:38 |
| 173 | 4368.00 | LSE | 08:08:58 |
| 245 | 4368.00 | LSE | 08:08:58 |
| 466 | 4368.00 | LSE | 08:08:58 |
| 70 | 4366.00 | LSE | 08:09:31 |
| 134 | 4366.00 | LSE | 08:09:31 |
| 114 | 4371.00 | LSE | 08:10:05 |
| 369 | 4378.00 | LSE | 08:11:33 |
| 336 | 4381.00 | LSE | 08:13:10 |
| 183 | 4381.00 | LSE | 08:16:22 |
| 12 | 4381.00 | LSE | 08:16:22 |
| 220 | 4383.00 | LSE | 08:17:15 |
| 232 | 4396.00 | LSE | 08:18:30 |
| 147 | 4397.00 | LSE | 08:19:47 |
| 394 | 4399.00 | LSE | 08:20:49 |
| 64 | 4398.00 | LSE | 08:21:02 |
| 86 | 4398.00 | LSE | 08:22:05 |
| 456 | 4397.00 | LSE | 08:23:27 |
| 123 | 4393.00 | LSE | 08:24:30 |
| 820 | 4396.00 | LSE | 08:28:05 |
| 709 | 4399.00 | LSE | 08:31:14 |
| 275 | 4399.00 | LSE | 08:32:03 |
| 63 | 4397.00 | LSE | 08:32:14 |
| 175 | 4397.00 | LSE | 08:34:23 |
| 192 | 4397.00 | LSE | 08:34:23 |
| 163 | 4397.00 | LSE | 08:34:52 |
| 188 | 4395.00 | LSE | 08:34:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 171 | 4394.00 | LSE | 08:35:50 |
| 323 | 4396.00 | LSE | 08:37:24 |
| 86 | 4395.00 | LSE | 08:38:17 |
| 260 | 4392.00 | LSE | 08:39:19 |
| 194 | 4392.00 | LSE | 08:39:19 |
| 85 | 4394.00 | LSE | 08:42:52 |
| 210 | 4394.00 | LSE | 08:42:52 |
| 47 | 4394.00 | LSE | 08:42:52 |
| 156 | 4394.00 | LSE | 08:43:36 |
| 146 | 4394.00 | LSE | 08:43:36 |
| 146 | 4393.00 | LSE | 08:44:55 |
| 181 | 4393.00 | LSE | 08:44:55 |
| 115 | 4392.00 | LSE | 08:45:51 |
| 280 | 4393.00 | LSE | 08:47:00 |
| 37 | 4393.00 | LSE | 08:47:00 |
| 104 | 4392.00 | LSE | 08:47:16 |
| 106 | 4390.00 | LSE | 08:49:11 |
| 177 | 4390.00 | LSE | 08:49:11 |
| 228 | 4389.00 | LSE | 08:49:12 |
| 184 | 4386.00 | LSE | 08:50:16 |
| 245 | 4386.00 | LSE | 08:50:16 |
| 166 | 4384.00 | LSE | 08:51:49 |
| 246 | 4384.00 | LSE | 08:51:49 |
| 73 | 4383.00 | LSE | 08:51:58 |
| 231 | 4383.00 | LSE | 08:53:45 |
| 169 | 4385.00 | LSE | 08:55:03 |
| 128 | 4383.00 | LSE | 08:55:11 |
| 89 | 4382.00 | LSE | 08:56:38 |
| 180 | 4382.00 | LSE | 08:56:38 |
| 142 | 4381.00 | LSE | 08:56:43 |
| 204 | 4378.00 | LSE | 08:56:44 |
| 132 | 4376.00 | LSE | 08:56:46 |
| 130 | 4374.00 | LSE | 08:57:08 |
| 192 | 4372.00 | LSE | 08:57:08 |
| 617 | 4371.00 | LSE | 08:57:25 |
| 219 | 4370.00 | LSE | 08:58:22 |
| 696 | 4369.00 | LSE | 09:00:48 |
| 69 | 4374.00 | LSE | 09:04:24 |
| 182 | 4372.00 | LSE | 09:04:33 |
| 170 | 4370.00 | LSE | 09:04:36 |
| 203 | 4369.00 | LSE | 09:05:02 |
| 109 | 4368.00 | LSE | 09:05:04 |
| 75 | 4367.00 | LSE | 09:05:07 |
| 87 | 4366.00 | LSE | 09:05:40 |
| 128 | 4367.00 | LSE | 09:06:30 |
| 89 | 4374.00 | LSE | 09:07:32 |
| 123 | 4374.00 | LSE | 09:07:32 |
| 91 | 4373.00 | LSE | 09:07:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 367 | 4371.00 | LSE | 09:08:37 |
| 124 | 4371.00 | LSE | 09:12:05 |
| 196 | 4371.00 | LSE | 09:12:28 |
| 564 | 4370.00 | LSE | 09:14:19 |
| 450 | 4370.00 | LSE | 09:15:13 |
| 446 | 4367.00 | LSE | 09:16:28 |
| 52 | 4372.00 | LSE | 09:21:28 |
| 167 | 4372.00 | LSE | 09:21:28 |
| 63 | 4372.00 | LSE | 09:22:01 |
| 1 | 4373.00 | LSE | 09:23:21 |
| 67 | 4373.00 | LSE | 09:23:21 |
| 21 | 4373.00 | LSE | 09:23:21 |
| 79 | 4372.00 | LSE | 09:23:37 |
| 156 | 4372.00 | LSE | 09:23:37 |
| 143 | 4371.00 | LSE | 09:23:51 |
| 139 | 4374.00 | LSE | 09:26:20 |
| 141 | 4373.00 | LSE | 09:26:35 |
| 67 | 4373.00 | LSE | 09:28:01 |
| 126 | 4372.00 | LSE | 09:28:59 |
| 321 | 4370.00 | LSE | 09:29:57 |
| 400 | 4368.00 | LSE | 09:30:00 |
| 74 | 4371.00 | LSE | 09:32:05 |
| 156 | 4368.00 | LSE | 09:32:08 |
| 101 | 4369.00 | LSE | 09:32:57 |
| 148 | 4370.00 | LSE | 09:34:50 |
| 200 | 4370.00 | LSE | 09:36:01 |
| 1 | 4370.00 | LSE | 09:36:01 |
| 203 | 4369.00 | LSE | 09:36:11 |
| 159 | 4377.00 | LSE | 09:41:43 |
| 79 | 4377.00 | LSE | 09:41:43 |
| 138 | 4376.00 | LSE | 09:42:16 |
| 92 | 4375.00 | LSE | 09:42:49 |
| 275 | 4373.00 | LSE | 09:44:01 |
| 55 | 4373.00 | LSE | 09:44:01 |
| 111 | 4373.00 | LSE | 09:44:01 |
| 212 | 4373.00 | LSE | 09:44:01 |
| 60 | 4373.00 | LSE | 09:45:36 |
| 161 | 4374.00 | LSE | 09:46:45 |
| 144 | 4373.00 | LSE | 09:47:05 |
| 159 | 4373.00 | LSE | 09:48:09 |
| 102 | 4374.00 | LSE | 09:51:03 |
| 101 | 4374.00 | LSE | 09:51:03 |
| 189 | 4374.00 | LSE | 09:51:04 |
| 172 | 4376.00 | LSE | 09:54:16 |
| 90 | 4381.00 | LSE | 09:56:20 |
| 81 | 4383.00 | LSE | 09:59:28 |
| 166 | 4383.00 | LSE | 09:59:28 |
| 282 | 4382.00 | LSE | 10:03:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 351 | 4382.00 | LSE | 10:03:08 |
| 68 | 4384.00 | LSE | 10:03:34 |
| 68 | 4383.00 | LSE | 10:04:34 |
| 167 | 4383.00 | LSE | 10:04:34 |
| 69 | 4384.00 | LSE | 10:05:27 |
| 232 | 4383.00 | LSE | 10:05:56 |
| 2 | 4382.00 | LSE | 10:06:14 |
| 194 | 4382.00 | LSE | 10:06:19 |
| 65 | 4381.00 | LSE | 10:07:20 |
| 144 | 4383.00 | LSE | 10:09:08 |
| 249 | 4383.00 | LSE | 10:11:44 |
| 25 | 4383.00 | LSE | 10:11:44 |
| 122 | 4383.00 | LSE | 10:11:53 |
| 124 | 4382.00 | LSE | 10:12:00 |
| 132 | 4381.00 | LSE | 10:12:11 |
| 259 | 4386.00 | LSE | 10:14:42 |
| 68 | 4385.00 | LSE | 10:16:03 |
| 120 | 4384.00 | LSE | 10:16:26 |
| 209 | 4383.00 | LSE | 10:16:47 |
| 200 | 4384.00 | LSE | 10:18:00 |
| 263 | 4384.00 | LSE | 10:18:00 |
| 177 | 4385.00 | LSE | 10:20:40 |
| 238 | 4384.00 | LSE | 10:21:51 |
| 98 | 4386.00 | LSE | 10:24:37 |
| 69 | 4385.00 | LSE | 10:25:13 |
| 144 | 4393.00 | LSE | 10:31:47 |
| 74 | 4393.00 | LSE | 10:33:00 |
| 126 | 4393.00 | LSE | 10:33:00 |
| 263 | 4394.00 | LSE | 10:36:30 |
| 199 | 4394.00 | LSE | 10:36:48 |
| 98 | 4394.00 | LSE | 10:36:48 |
| 126 | 4392.00 | LSE | 10:37:35 |
| 249 | 4392.00 | LSE | 10:37:41 |
| 199 | 4392.00 | LSE | 10:40:22 |
| 183 | 4392.00 | LSE | 10:40:22 |
| 286 | 4392.00 | LSE | 10:42:03 |
| 117 | 4394.00 | LSE | 10:43:40 |
| 81 | 4393.00 | LSE | 10:44:28 |
| 168 | 4391.00 | LSE | 10:47:24 |
| 390 | 4391.00 | LSE | 10:47:24 |
| 282 | 4390.00 | LSE | 10:49:49 |
| 284 | 4390.00 | LSE | 10:49:49 |
| 249 | 4393.00 | LSE | 10:52:32 |
| 247 | 4392.00 | LSE | 10:53:08 |
| 157 | 4392.00 | LSE | 10:54:23 |
| 142 | 4391.00 | LSE | 10:54:52 |
| 323 | 4390.00 | LSE | 10:56:32 |
| 159 | 4390.00 | LSE | 10:56:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 230 | 4389.00 | LSE | 10:56:33 |
| 110 | 4390.00 | LSE | 10:58:12 |
| 140 | 4390.00 | LSE | 10:59:13 |
| 24 | 4390.00 | LSE | 10:59:13 |
| 361 | 4390.00 | LSE | 11:01:30 |
| 142 | 4389.00 | LSE | 11:01:42 |
| 244 | 4389.00 | LSE | 11:04:06 |
| 166 | 4388.00 | LSE | 11:06:18 |
| 220 | 4388.00 | LSE | 11:06:18 |
| 201 | 4388.00 | LSE | 11:06:19 |
| 180 | 4387.00 | LSE | 11:07:55 |
| 238 | 4387.00 | LSE | 11:07:55 |
| 87 | 4387.00 | LSE | 11:10:30 |
| 138 | 4387.00 | LSE | 11:10:30 |
| 161 | 4387.00 | LSE | 11:10:31 |
| 152 | 4389.00 | LSE | 11:13:50 |
| 201 | 4388.00 | LSE | 11:14:54 |
| 143 | 4387.00 | LSE | 11:15:00 |
| 142 | 4386.00 | LSE | 11:17:06 |
| 407 | 4386.00 | LSE | 11:17:06 |
| 143 | 4385.00 | LSE | 11:17:35 |
| 204 | 4384.00 | LSE | 11:19:03 |
| 141 | 4384.00 | LSE | 11:19:03 |
| 77 | 4387.00 | LSE | 11:22:30 |
| 467 | 4387.00 | LSE | 11:24:57 |
| 131 | 4388.00 | LSE | 11:25:34 |
| 191 | 4386.00 | LSE | 11:26:03 |
| 1 | 4385.00 | LSE | 11:26:47 |
| 64 | 4385.00 | LSE | 11:26:47 |
| 199 | 4390.00 | LSE | 11:31:47 |
| 129 | 4390.00 | LSE | 11:31:47 |
| 108 | 4389.00 | LSE | 11:32:35 |
| 103 | 4389.00 | LSE | 11:32:35 |
| 99 | 4389.00 | LSE | 11:32:36 |
| 230 | 4388.00 | LSE | 11:32:59 |
| 108 | 4387.00 | LSE | 11:33:01 |
| 82 | 4386.00 | LSE | 11:33:12 |
| 83 | 4386.00 | LSE | 11:33:13 |
| 481 | 4388.00 | LSE | 11:37:56 |
| 65 | 4388.00 | LSE | 11:38:32 |
| 179 | 4390.00 | LSE | 11:41:47 |
| 40 | 4390.00 | LSE | 11:41:47 |
| 210 | 4390.00 | LSE | 11:43:15 |
| 5 | 4390.00 | LSE | 11:44:19 |
| 146 | 4390.00 | LSE | 11:44:19 |
| 64 | 4392.00 | LSE | 11:46:14 |
| 123 | 4391.00 | LSE | 11:46:45 |
| 171 | 4390.00 | LSE | 11:49:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 135 | 4390.00 | LSE | 11:49:16 |
| 169 | 4390.00 | LSE | 11:49:17 |
| 30 | 4390.00 | LSE | 11:49:17 |
| 11 | 4389.00 | LSE | 11:49:29 |
| 171 | 4389.00 | LSE | 11:49:29 |
| 158 | 4390.00 | LSE | 11:51:39 |
| 138 | 4389.00 | LSE | 11:53:17 |
| 85 | 4399.00 | LSE | 12:00:25 |
| 155 | 4398.00 | LSE | 12:00:41 |
| 31 | 4397.00 | LSE | 12:01:05 |
| 156 | 4397.00 | LSE | 12:01:05 |
| 98 | 4398.00 | LSE | 12:01:47 |
| 170 | 4397.00 | LSE | 12:01:55 |
| 168 | 4396.00 | LSE | 12:02:32 |
| 66 | 4397.00 | LSE | 12:02:55 |
| 8 | 4397.00 | LSE | 12:02:55 |
| 82 | 4396.00 | LSE | 12:04:03 |
| 318 | 4395.00 | LSE | 12:04:04 |
| 68 | 4396.00 | LSE | 12:04:53 |
| 215 | 4395.00 | LSE | 12:05:02 |
| 163 | 4394.00 | LSE | 12:05:17 |
| 17 | 4394.00 | LSE | 12:06:26 |
| 171 | 4394.00 | LSE | 12:06:26 |
| 178 | 4393.00 | LSE | 12:06:46 |
| 21 | 4394.00 | LSE | 12:08:25 |
| 43 | 4394.00 | LSE | 12:08:25 |
| 208 | 4394.00 | LSE | 12:10:25 |
| 159 | 4394.00 | LSE | 12:10:25 |
| 63 | 4393.00 | LSE | 12:10:34 |
| 13 | 4393.00 | LSE | 12:10:34 |
| 100 | 4393.00 | LSE | 12:10:34 |
| 149 | 4392.00 | LSE | 12:11:24 |
| 86 | 4392.00 | LSE | 12:12:50 |
| 84 | 4392.00 | LSE | 12:13:48 |
| 125 | 4392.00 | LSE | 12:13:48 |
| 153 | 4392.00 | LSE | 12:13:48 |
| 169 | 4392.00 | LSE | 12:14:48 |
| 12 | 4392.00 | LSE | 12:14:48 |
| 208 | 4393.00 | LSE | 12:16:49 |
| 51 | 4393.00 | LSE | 12:16:49 |
| 225 | 4393.00 | LSE | 12:17:58 |
| 5 | 4393.00 | LSE | 12:17:58 |
| 226 | 4393.00 | LSE | 12:19:06 |
| 188 | 4395.00 | LSE | 12:21:32 |
| 244 | 4394.00 | LSE | 12:22:38 |
| 260 | 4393.00 | LSE | 12:24:37 |
| 133 | 4393.00 | LSE | 12:24:37 |
| 200 | 4393.00 | LSE | 12:24:37 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 99 | 4393.00 | LSE | 12:24:37 |
| 115 | 4397.00 | LSE | 12:28:45 |
| 207 | 4396.00 | LSE | 12:29:48 |
| 179 | 4396.00 | LSE | 12:31:23 |
| 248 | 4396.00 | LSE | 12:31:23 |
| 64 | 4399.00 | LSE | 12:34:55 |
| 120 | 4400.00 | LSE | 12:35:19 |
| 199 | 4399.00 | LSE | 12:35:35 |
| 1952 | 4386.00 | LSE | 12:35:37 |
| 1503 | 4376.00 | LSE | 12:35:38 |
| 734 | 4371.00 | LSE | 12:35:41 |
| 156 | 4357.00 | LSE | 12:35:43 |
| 118 | 4357.00 | LSE | 12:35:43 |
| 603 | 4357.00 | LSE | 12:35:43 |
| 190 | 4355.00 | LSE | 12:35:44 |
| 351 | 4355.00 | LSE | 12:35:44 |
| 71 | 4350.00 | LSE | 12:36:13 |
| 154 | 4348.00 | LSE | 12:37:02 |
| 110 | 4348.00 | LSE | 12:37:41 |
| 101 | 4342.00 | LSE | 12:38:17 |
| 312 | 4355.00 | LSE | 12:47:16 |
| 462 | 4352.00 | LSE | 12:47:17 |
| 157 | 4350.00 | LSE | 12:47:20 |
| 147 | 4347.00 | LSE | 12:47:22 |
| 83 | 4377.00 | LSE | 13:10:01 |
| 313 | 4378.00 | LSE | 13:12:53 |
| 284 | 4377.00 | LSE | 13:14:05 |
| 1301 | 4371.00 | LSE | 13:14:56 |
| 91 | 4369.00 | LSE | 13:14:59 |
| 209 | 4367.00 | LSE | 13:15:25 |
| 118 | 4367.00 | LSE | 13:15:25 |
| 174 | 4367.00 | LSE | 13:16:54 |
| 647 | 4365.00 | LSE | 13:17:15 |
| 382 | 4363.00 | LSE | 13:17:24 |
| 676 | 4359.00 | LSE | 13:17:43 |
| 197 | 4357.00 | LSE | 13:18:24 |
| 132 | 4355.00 | LSE | 13:18:53 |
| 461 | 4355.00 | LSE | 13:19:06 |
| 215 | 4358.00 | LSE | 13:23:18 |
| 270 | 4358.00 | LSE | 13:23:18 |
| 491 | 4357.00 | LSE | 13:25:18 |
| 355 | 4355.00 | LSE | 13:25:33 |
| 135 | 4356.00 | LSE | 13:26:08 |
| 370 | 4354.00 | LSE | 13:27:00 |
| 93 | 4355.00 | LSE | 13:28:11 |
| 156 | 4355.00 | LSE | 13:28:11 |
| 215 | 4353.00 | LSE | 13:28:46 |
| 113 | 4353.00 | LSE | 13:28:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 84 | 4351.00 | LSE | 13:28:47 |
| 292 | 4356.00 | LSE | 13:34:35 |
| 1252 | 4352.00 | LSE | 13:35:10 |
| 106 | 4358.00 | LSE | 13:40:54 |
| 345 | 4355.00 | LSE | 13:42:35 |
| 402 | 4354.00 | LSE | 13:42:37 |
| 69 | 4358.00 | LSE | 13:45:02 |
| 117 | 4358.00 | LSE | 13:45:02 |
| 180 | 4352.00 | LSE | 13:45:06 |
| 120 | 4354.00 | LSE | 13:45:06 |
| 3 | 4354.00 | LSE | 13:45:06 |
| 218 | 4354.00 | LSE | 13:45:07 |
| 83 | 4354.00 | LSE | 13:45:07 |
| 61 | 4354.00 | LSE | 13:45:07 |
| 165 | 4352.00 | LSE | 13:45:09 |
| 555 | 4351.00 | LSE | 13:45:11 |
| 237 | 4352.00 | LSE | 13:46:28 |
| 537 | 4350.00 | LSE | 13:46:32 |
| 79 | 4349.00 | LSE | 13:46:56 |
| 60 | 4349.00 | LSE | 13:46:56 |
| 67 | 4347.00 | LSE | 13:50:12 |
| 30 | 4349.00 | LSE | 13:51:38 |
| 50 | 4349.00 | LSE | 13:51:38 |
| 110 | 4350.00 | LSE | 13:51:54 |
| 173 | 4349.00 | LSE | 13:52:10 |
| 130 | 4347.00 | LSE | 13:52:26 |
| 282 | 4350.00 | LSE | 13:54:02 |
| 211 | 4350.00 | LSE | 13:55:51 |
| 82 | 4351.00 | LSE | 13:56:55 |
| 544 | 4348.00 | LSE | 13:58:32 |
| 204 | 4348.00 | LSE | 13:58:32 |
| 467 | 4348.00 | LSE | 14:00:37 |
| 146 | 4348.00 | LSE | 14:00:53 |
| 75 | 4347.00 | LSE | 14:02:06 |
| 282 | 4347.00 | LSE | 14:02:06 |
| 71 | 4345.00 | LSE | 14:02:09 |
| 1539 | 4346.00 | LSE | 14:04:35 |
| 4 | 4342.00 | LSE | 14:09:24 |
| 356 | 4342.00 | LSE | 14:09:24 |
| 470 | 4345.00 | LSE | 14:10:23 |
| 221 | 4353.00 | LSE | 14:15:18 |
| 199 | 4357.00 | LSE | 14:16:50 |
| 382 | 4353.00 | LSE | 14:17:15 |
| 280 | 4353.00 | LSE | 14:17:15 |
| 56 | 4353.00 | LSE | 14:17:15 |
| 290 | 4351.00 | LSE | 14:17:16 |
| 344 | 4351.00 | LSE | 14:17:54 |
| 93 | 4359.00 | LSE | 14:21:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 478 | 4359.00 | LSE | 14:21:24 |
| 224 | 4356.00 | LSE | 14:23:07 |
| 923 | 4353.00 | LSE | 14:24:23 |
| 150 | 4353.00 | LSE | 14:24:23 |
| 241 | 4353.00 | LSE | 14:24:23 |
| 271 | 4349.00 | LSE | 14:24:27 |
| 283 | 4349.00 | LSE | 14:24:27 |
| 36 | 4345.00 | LSE | 14:24:28 |
| 6 | 4345.00 | LSE | 14:24:28 |
| 262 | 4345.00 | LSE | 14:24:28 |
| 73 | 4345.00 | LSE | 14:24:28 |
| 733 | 4345.00 | LSE | 14:24:53 |
| 1335 | 4345.00 | LSE | 14:24:53 |
| 140 | 4341.00 | LSE | 14:25:02 |
| 81 | 4341.00 | LSE | 14:25:02 |
| 202 | 4326.00 | LSE | 14:26:17 |
| 755 | 4326.00 | LSE | 14:26:17 |
| 392 | 4325.00 | LSE | 14:26:23 |
| 259 | 4344.00 | LSE | 14:29:37 |
| 104 | 4344.00 | LSE | 14:29:37 |
| 100 | 4344.00 | LSE | 14:29:37 |
| 284 | 4343.00 | LSE | 14:29:50 |
| 95 | 4351.00 | LSE | 14:30:04 |
| 1413 | 4348.00 | LSE | 14:30:08 |
| 1503 | 4348.00 | LSE | 14:30:08 |
| 239 | 4348.00 | LSE | 14:30:08 |
| 2596 | 4348.00 | LSE | 14:30:08 |
| 1073 | 4348.00 | LSE | 14:30:08 |
| 172 | 4346.00 | LSE | 14:31:32 |
| 2480 | 4346.00 | LSE | 14:31:32 |
| 702 | 4342.00 | LSE | 14:32:03 |
| 67 | 4336.00 | LSE | 14:32:04 |
| 50 | 4332.00 | LSE | 14:32:29 |
| 165 | 4332.00 | LSE | 14:32:30 |
| 40 | 4332.00 | LSE | 14:32:30 |
| 134 | 4332.00 | LSE | 14:32:36 |
| 13 | 4332.00 | LSE | 14:32:36 |
| 251 | 4334.00 | LSE | 14:32:47 |
| 10 | 4326.00 | LSE | 14:32:52 |
| 10 | 4326.00 | LSE | 14:32:53 |
| 114 | 4326.00 | LSE | 14:32:53 |
| 101 | 4324.00 | LSE | 14:32:59 |
| 10 | 4323.00 | LSE | 14:33:05 |
| 10 | 4323.00 | LSE | 14:33:05 |
| 10 | 4323.00 | LSE | 14:33:05 |
| 87 | 4323.00 | LSE | 14:33:05 |
| 117 | 4318.00 | LSE | 14:33:12 |
| 134 | 4320.00 | LSE | 14:33:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4319.00 | LSE | 14:33:25 |
| 20 | 4312.00 | LSE | 14:33:46 |
| 265 | 4312.00 | LSE | 14:33:46 |
| 95 | 4311.00 | LSE | 14:34:13 |
| 424 | 4311.00 | LSE | 14:34:13 |
| 133 | 4307.00 | LSE | 14:34:25 |
| 786 | 4317.00 | LSE | 14:35:17 |
| 501 | 4315.00 | LSE | 14:35:44 |
| 21 | 4324.00 | LSE | 14:38:14 |
| 2032 | 4324.00 | LSE | 14:38:14 |
| 166 | 4319.00 | LSE | 14:38:32 |
| 262 | 4321.00 | LSE | 14:38:41 |
| 58 | 4322.00 | LSE | 14:39:33 |
| 79 | 4322.00 | LSE | 14:39:33 |
| 280 | 4322.00 | LSE | 14:39:33 |
| 92 | 4322.00 | LSE | 14:39:33 |
| 387 | 4317.00 | LSE | 14:39:57 |
| 187 | 4314.00 | LSE | 14:40:03 |
| 61 | 4300.00 | LSE | 14:41:01 |
| 687 | 4300.00 | LSE | 14:41:01 |
| 280 | 4297.00 | LSE | 14:41:15 |
| 503 | 4292.00 | LSE | 14:41:48 |
| 843 | 4303.00 | LSE | 14:42:39 |
| 113 | 4302.00 | LSE | 14:42:44 |
| 38 | 4301.00 | LSE | 14:43:20 |
| 367 | 4301.00 | LSE | 14:43:20 |
| 519 | 4300.00 | LSE | 14:43:41 |
| 485 | 4296.00 | LSE | 14:44:24 |
| 453 | 4296.00 | LSE | 14:44:42 |
| 356 | 4288.00 | LSE | 14:45:03 |
| 307 | 4286.00 | LSE | 14:45:21 |
| 69 | 4281.00 | LSE | 14:45:33 |
| 12 | 4281.00 | LSE | 14:45:33 |
| 61 | 4286.00 | LSE | 14:46:03 |
| 280 | 4286.00 | LSE | 14:46:03 |
| 251 | 4286.00 | LSE | 14:46:03 |
| 122 | 4283.00 | LSE | 14:46:12 |
| 4 | 4272.00 | LSE | 14:46:30 |
| 118 | 4272.00 | LSE | 14:46:30 |
| 184 | 4270.00 | LSE | 14:46:37 |
| 98 | 4262.00 | LSE | 14:46:46 |
| 1686 | 4254.00 | LSE | 14:49:05 |
| 354 | 4251.00 | LSE | 14:49:38 |
| 378 | 4248.00 | LSE | 14:50:04 |
| 210 | 4259.00 | LSE | 14:50:29 |
| 107 | 4259.00 | LSE | 14:50:29 |
| 73 | 4256.00 | LSE | 14:50:38 |
| 643 | 4246.00 | LSE | 14:51:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 52 | 4240.00 | LSE | 14:51:34 |
| 100 | 4240.00 | LSE | 14:51:34 |
| 11 | 4240.00 | LSE | 14:51:34 |
| 170 | 4243.00 | LSE | 14:52:27 |
| 537 | 4243.00 | LSE | 14:52:27 |
| 162 | 4255.00 | LSE | 14:55:34 |
| 47 | 4258.00 | LSE | 14:55:56 |
| 116 | 4258.00 | LSE | 14:55:59 |
| 116 | 4258.00 | LSE | 14:55:59 |
| 206 | 4258.00 | LSE | 14:56:08 |
| 89 | 4263.00 | LSE | 14:56:17 |
| 103 | 4259.00 | LSE | 14:56:23 |
| 66 | 4259.00 | LSE | 14:56:25 |
| 22 | 4259.00 | LSE | 14:56:25 |
| 9 | 4258.00 | LSE | 14:56:30 |
| 65 | 4258.00 | LSE | 14:56:30 |
| 73 | 4254.00 | LSE | 14:56:35 |
| 173 | 4253.00 | LSE | 14:56:52 |
| 48 | 4253.00 | LSE | 14:56:56 |
| 162 | 4253.00 | LSE | 14:57:05 |
| 88 | 4252.00 | LSE | 14:57:10 |
| 88 | 4251.00 | LSE | 14:57:19 |
| 494 | 4246.00 | LSE | 14:57:28 |
| 173 | 4246.00 | LSE | 14:57:28 |
| 101 | 4246.00 | LSE | 14:57:28 |
| 69 | 4246.00 | LSE | 14:57:28 |
| 250 | 4246.00 | LSE | 14:57:28 |
| 1502 | 4246.00 | LSE | 14:57:32 |
| 525 | 4239.00 | LSE | 14:59:13 |
| 15 | 4239.00 | LSE | 14:59:13 |
| 20 | 4239.00 | LSE | 14:59:13 |
| 844 | 4239.00 | LSE | 14:59:13 |
| 287 | 4231.00 | LSE | 14:59:36 |
| 464 | 4237.00 | LSE | 15:00:21 |
| 120 | 4228.00 | LSE | 15:00:56 |
| 214 | 4228.00 | LSE | 15:00:56 |
| 66 | 4228.00 | LSE | 15:00:56 |
| 168 | 4227.00 | LSE | 15:01:11 |
| 41 | 4227.00 | LSE | 15:01:11 |
| 274 | 4220.00 | LSE | 15:01:31 |
| 169 | 4224.00 | LSE | 15:01:45 |
| 62 | 4240.00 | LSE | 15:02:27 |
| 69 | 4240.00 | LSE | 15:02:27 |
| 280 | 4240.00 | LSE | 15:02:27 |
| 716 | 4223.00 | LSE | 15:03:33 |
| 894 | 4223.00 | LSE | 15:04:58 |
| 1537 | 4228.00 | LSE | 15:07:33 |
| 137 | 4223.00 | LSE | 15:07:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 148 | 4223.00 | LSE | 15:07:54 |
| 864 | 4218.00 | LSE | 15:09:30 |
| 61 | 4212.00 | LSE | 15:10:04 |
| 120 | 4212.00 | LSE | 15:10:05 |
| 266 | 4212.00 | LSE | 15:10:05 |
| 645 | 4214.00 | LSE | 15:11:06 |
| 64 | 4211.00 | LSE | 15:11:14 |
| 784 | 4222.00 | LSE | 15:12:36 |
| 886 | 4241.00 | LSE | 15:14:11 |
| 94 | 4237.00 | LSE | 15:14:28 |
| 24 | 4232.00 | LSE | 15:15:12 |
| 21 | 4232.00 | LSE | 15:15:38 |
| 613 | 4232.00 | LSE | 15:15:38 |
| 682 | 4255.00 | LSE | 15:18:25 |
| 822 | 4255.00 | LSE | 15:18:25 |
| 1011 | 4258.00 | LSE | 15:20:20 |
| 752 | 4266.00 | LSE | 15:21:45 |
| 210 | 4268.00 | LSE | 15:22:07 |
| 97 | 4268.00 | LSE | 15:22:20 |
| 105 | 4266.00 | LSE | 15:22:33 |
| 79 | 4291.00 | LSE | 15:25:14 |
| 1333 | 4291.00 | LSE | 15:25:14 |
| 114 | 4299.00 | LSE | 15:28:31 |
| 100 | 4299.00 | LSE | 15:28:54 |
| 100 | 4299.00 | LSE | 15:28:54 |
| 10 | 4299.00 | LSE | 15:28:54 |
| 87 | 4298.00 | LSE | 15:29:53 |
| 524 | 4297.00 | LSE | 15:30:16 |
| 308 | 4300.00 | LSE | 15:30:29 |
| 709 | 4311.00 | LSE | 15:32:04 |
| 232 | 4309.00 | LSE | 15:32:18 |
| 90 | 4304.00 | LSE | 15:32:42 |
| 172 | 4301.00 | LSE | 15:32:54 |
| 307 | 4303.00 | LSE | 15:33:24 |
| 696 | 4310.00 | LSE | 15:35:19 |
| 126 | 4310.00 | LSE | 15:35:19 |
| 4 | 4310.00 | LSE | 15:35:19 |
| 277 | 4312.00 | LSE | 15:35:47 |
| 218 | 4311.00 | LSE | 15:36:06 |
| 324 | 4309.00 | LSE | 15:36:17 |
| 487 | 4322.00 | LSE | 15:38:45 |
| 365 | 4321.00 | LSE | 15:39:10 |
| 148 | 4320.00 | LSE | 15:39:17 |
| 102 | 4319.00 | LSE | 15:39:42 |
| 139 | 4319.00 | LSE | 15:39:42 |
| 147 | 4318.00 | LSE | 15:39:48 |
| 13 | 4317.00 | LSE | 15:40:09 |
| 142 | 4317.00 | LSE | 15:40:09 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 205 | 4315.00 | LSE | 15:40:25 |
| 347 | 4315.00 | LSE | 15:40:47 |
| 179 | 4313.00 | LSE | 15:41:14 |
| 258 | 4312.00 | LSE | 15:41:27 |
| 87 | 4318.00 | LSE | 15:43:01 |
| 32 | 4317.00 | LSE | 15:43:07 |
| 312 | 4317.00 | LSE | 15:43:07 |
| 177 | 4317.00 | LSE | 15:43:07 |
| 287 | 4317.00 | LSE | 15:43:40 |
| 22 | 4313.00 | LSE | 15:43:49 |
| 211 | 4313.00 | LSE | 15:43:49 |
| 693 | 4316.00 | LSE | 15:45:16 |
| 202 | 4314.00 | LSE | 15:45:38 |
| 693 | 4321.00 | LSE | 15:47:07 |
| 184 | 4318.00 | LSE | 15:47:14 |
| 408 | 4317.00 | LSE | 15:47:52 |
| 342 | 4315.00 | LSE | 15:47:59 |
| 80 | 4314.00 | LSE | 15:49:38 |
| 652 | 4314.00 | LSE | 15:49:38 |
| 31 | 4314.00 | LSE | 15:50:03 |
| 397 | 4314.00 | LSE | 15:51:06 |
| 558 | 4314.00 | LSE | 15:51:06 |
| 130 | 4313.00 | LSE | 15:52:05 |
| 586 | 4314.00 | LSE | 15:53:05 |
| 607 | 4311.00 | LSE | 15:53:20 |
| 204 | 4309.00 | LSE | 15:53:32 |
| 153 | 4309.00 | LSE | 15:54:03 |
| 40 | 4309.00 | LSE | 15:54:13 |
| 310 | 4306.00 | LSE | 15:54:24 |
| 20 | 4307.00 | LSE | 15:55:03 |
| 1 | 4307.00 | LSE | 15:55:03 |
| 1210 | 4308.00 | LSE | 15:56:05 |
| 420 | 4312.00 | LSE | 15:57:26 |
| 211 | 4309.00 | LSE | 15:57:29 |
| 277 | 4309.00 | LSE | 15:57:29 |
| 77 | 4307.00 | LSE | 15:57:36 |
| 255 | 4306.00 | LSE | 15:58:17 |
| 782 | 4307.00 | LSE | 15:59:08 |
| 546 | 4306.00 | LSE | 16:00:09 |
| 117 | 4305.00 | LSE | 16:00:12 |
| 86 | 4303.00 | LSE | 16:00:22 |
| 30 | 4298.00 | LSE | 16:00:27 |
| 45 | 4298.00 | LSE | 16:00:31 |
| 875 | 4303.00 | LSE | 16:01:57 |
| 118 | 4301.00 | LSE | 16:02:03 |
| 764 | 4306.00 | LSE | 16:03:28 |
| 89 | 4304.00 | LSE | 16:03:37 |
| 771 | 4303.00 | LSE | 16:04:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 213 | 4304.00 | LSE | 16:04:32 |
| 72 | 4304.00 | LSE | 16:04:32 |
| 14 | 4306.00 | LSE | 16:05:35 |
| 202 | 4306.00 | LSE | 16:05:35 |
| 209 | 4307.00 | LSE | 16:06:13 |
| 634 | 4307.00 | LSE | 16:06:13 |
| 275 | 4305.00 | LSE | 16:06:19 |
| 92 | 4304.00 | LSE | 16:06:24 |
| 255 | 4303.00 | LSE | 16:06:45 |
| 68 | 4303.00 | LSE | 16:06:45 |
| 69 | 4304.00 | LSE | 16:06:52 |
| 581 | 4311.00 | LSE | 16:07:42 |
| 84 | 4309.00 | LSE | 16:07:52 |
| 115 | 4308.00 | LSE | 16:07:55 |
| 91 | 4307.00 | LSE | 16:08:08 |
| 106 | 4305.00 | LSE | 16:08:14 |
| 82 | 4303.00 | LSE | 16:08:23 |
| 187 | 4303.00 | LSE | 16:08:47 |
| 237 | 4302.00 | LSE | 16:09:25 |
| 255 | 4300.00 | LSE | 16:10:21 |
| 124 | 4300.00 | LSE | 16:10:21 |
| 18 | 4300.00 | LSE | 16:10:21 |

---

## Exhibit 99.7

**Exhibit 7**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 1 April 2026 the following number of British American Tobacco p.l.c. 25p ordinary shares were awarded to the following Executive Director and other persons discharging managerial responsibilities under the Share Reward Scheme and International Share Reward Scheme.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Share Reward Scheme | Award of shares under the Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Share Reward Scheme | Award of shares under the Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Share Reward Scheme | Award of shares under the Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Share Reward Scheme | Award of shares under the Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Zafar Khan | Zafar Khan |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Operations | Director, Operations |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Share Reward Scheme | Award of shares under the Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Cora Koppe-Stahrenberg | Cora Koppe-Stahrenberg |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief People Officer | Chief People Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Share Reward Scheme | Award of shares under the Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Share Reward Scheme | Award of shares under the Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Pascale Meulemeester | Pascale Meulemeester |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Asia-Pacific, Middle East and Africa | Regional Director, Asia-Pacific, Middle East and Africa |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the International Share Reward Scheme | Award of shares under the International Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 21 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>21<br>£917.91 | <br>21<br>£917.91 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Fred Monteiro | Fred Monteiro |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Americas & Europe | Regional Director, Americas & Europe |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Share Reward Scheme | Award of shares under the Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Share Reward Scheme | Award of shares under the Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Share Reward Scheme | Award of shares under the Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | David Waterfield | David Waterfield |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | President and CEO, Reynolds American Inc. | President and CEO, Reynolds American Inc. |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the International Share Reward Scheme | Award of shares under the International Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Award of shares under the Share Reward Scheme | Award of shares under the Share Reward Scheme |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.71 | 64 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>64<br>£2,797.44 | <br>64<br>£2,797.44 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 2 April 2026 </u>

## Exhibit 99.8

**Exhibit 8**<br>

#### British American Tobacco p.l.c.

#### ("the Company")

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 1 April 2026 the following Executive Director and other persons discharging managerial responsibilities purchased ordinary shares of 25p each in British American Tobacco p.l.c. by way of the Partnership Share Scheme.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Tadeu Marroco | Tadeu Marroco |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Executive | Chief Executive |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.88507 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£131.66 | <br>3<br>£131.66 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Luciano Comin | Luciano Comin |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Marketing Officer | Chief Marketing Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.88507 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£175.54 | <br>4<br>£175.54 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Murphy | James Murphy |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Research and Science | Director, Research and Science |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.88507 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£131.66 | <br>3<br>£131.66 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | James Barrett | James Barrett |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Business Development | Director, Business Development |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.88507 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£175.54 | <br>4<br>£175.54 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Paul McCrory | Paul McCrory |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Legal and General Counsel | Director, Legal and General Counsel |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.88507 | 4 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>4<br>£175.54 | <br>4<br>£175.54 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.88507 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£131.66 | <br>3<br>£131.66 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Johan Vandermeulen | Johan Vandermeulen |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Operating Officer | Chief Operating Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £43.88507 | 3 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>3<br>£131.66 | <br>3<br>£131.66 |
| e) | Date of the transaction | 2026-04-01 | 2026-04-01 |
| f) | Place of the transaction | London Stock Exchange (XLON) | London Stock Exchange (XLON) |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 2 April 2026 </u>

## Exhibit 99.9

**Exhibit 9**<br>

#### British American Tobacco p.l.c.

#### TR-1: Notification of major holdings

---

| | |
|:---|:---|
| **1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached**<sup>ii</sup>**:** | British American Tobacco p.l.c. |

---

---

| |
|:---|
| **1b. Please indicate if the issuer is a non-UK issuer** (please mark with an "X" if appropriate) |
| Non-UK issuer |

---

---

| | |
|:---|:---|
| **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") | **2. Reason for the notification** (please mark the appropriate box or boxes with an "X") |
| An acquisition or disposal of voting rights | X |
| An acquisition or disposal of financial instruments |  |
| An event changing the breakdown of voting rights |  |
| Other (please specify)<sup>iii</sup>: |  |

---

---

| | |
|:---|:---|
| **3. Details of person subject to the notification obligation**<sup>iv</sup> | **3. Details of person subject to the notification obligation**<sup>iv</sup> |
| Name | FMR LLC |
| City and country of registered office (if applicable) | Boston, United States of America |
| **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> | **4. Full name of shareholder(s)** (if different from 3)<sup>v</sup> |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| Name |  |
| City and country of registered office (if applicable) |  |
| **5. Date on which the threshold was crossed or reached**<sup>vi</sup>**:** | 30/03/2026 |
| 6. Date on which issuer notified (DD/MM/YYYY): | 01/04/2026 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation | 7. Total positions of person(s) subject to the notification obligation |
|  | % of voting rights <br> attached to shares <br> (total of 8. A) | % of voting rights<br> through financial instruments<br> (total of 8.B 1 + 8.B 2)<br>| Total of both in % <br> (8.A + 8.B) | Total number of <br> voting rights of issuer<sup>vii</sup> |
| Resulting situation on the date on which threshold was crossed or reached | 5.033800 | 0.000000 | 5.033800 | 109376806 |
| Position of previous notification <br> (if applicable) | n/a | n/a | n/a |  |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> | **8. Notified details of the resulting situation on the date on which the threshold was crossed or reached**<sup>viii</sup> |
| **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** | **A: Voting rights attached to shares** |
| **Class/type of<br> shares**<br> ISIN code (if possible) | **Number of voting rights**<sup>ix</sup> | **Number of voting rights**<sup>ix</sup> | **% of voting rights** | **% of voting rights** |
| **Class/type of<br> shares**<br> ISIN code (if possible) | **Direct**<br> (Art 9 of Directive <br> 2004/109/EC) <br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive <br> 2004/109/EC) <br> (DTR5.2.1) | **Direct**<br> (Art 9 of Directive <br> 2004/109/EC) <br> (DTR5.1) | **Indirect**<br> (Art 10 of Directive <br> 2004/109/EC) <br> (DTR5.2.1) |
| GB0002875804 |  | 109376806 |  | 5.033800 |
| **SUBTOTAL 8. A** | 109376806 | 109376806 | 5.033800% | 5.033800% |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** | **B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/Conversion** <br> **Period**<sup>xi</sup> | **Number of voting rights that may be** <br> **acquired if the instrument is**<br> **exercised/converted.** | **% of voting rights** |
|  |  | **SUBTOTAL 8. B 1** |  |  |

---

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** | **B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))** |
| **Type of financial instrument** | **Expiration date**<sup>x</sup> | **Exercise/Conversion** <br> **Period** <sup>xi</sup> | **Physical or cash**<br> **settlement**<sup>xii</sup> | **Number of voting rights** | **% of voting rights** |
|  |  |  | **SUBTOTAL 8.B.2** |  |  |

---

------

---

| | |
|:---|:---|
| **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") | **9. Information in relation to the person subject to the notification obligation** (please mark the applicable box with an "X") |
| Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer<sup>xiii</sup><br>|  |
| <u>Full</u> chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity<sup>xiv</sup> (please add additional rows as necessary)<br>| X |

---

---

| | | | | |
|:---|:---|:---|:---|:---|
| **Name**<sup>xv</sup> | **Name of controlled undertaking** | **% of voting rights**<br> **if it equals or is**<br> **higher than the**<br> **notifiable threshold** | **% of voting rights**<br> **through financial**<br> **instruments if it equals**<br> **or is higher than the**<br> **notifiable threshold** | **Total of both if**<br> **it equals or is**<br> **higher than the**<br> **notifiable threshold** |
| FMR LLC | FMR LLC | 3.695400 |  | 3.695400% |
| FMR LLC | Fidelity Management & Research Company LLC | 3.695400 |  | 3.695400% |
| FMR LLC | FMR LLC |  |  |  |
| FMR LLC | FIAM Holdings LLC |  |  |  |
| FMR LLC | FIAM LLC |  |  |  |
| FMR LLC | FMR LLC |  |  |  |
| FMR LLC | FMTC Holdings LLC |  |  |  |
| FMR LLC | Fidelity Management Trust Company |  |  |  |
| FMR LLC | FMR LLC |  |  |  |
| FMR LLC | FIAM Holdings LLC |  |  |  |
| FMR LLC | Fidelity Institutional Asset Management Trust Company |  |  |  |
| FMR LLC | FMR LLC |  |  |  |
| FMR LLC | Fidelity Management & Research Company LLC |  |  |  |
| FMR LLC | FMR Investment Management (UK) Limited |  |  |  |
| FMR LLC | FMR LLC |  |  |  |
| FMR LLC | Fidelity Advisory Holdings LLC |  |  |  |
| FMR LLC | Strategic Advisers LLC |  |  |  |

---

---

| |
|:---|
| 10. In case of proxy voting, please identify: |
| Name of the proxy holder |
| The number and % of voting rights held |
| The date until which the voting rights will be held |

---

**11. Additional information**<sup>xvi</sup><br>

---

| | |
|:---|:---|
| **Place of completion** | Dublin, Ireland |
| **Date of completion** | 01/04/2026 |

---

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Senior Assistant Company Secretary

British American Tobacco p.l.c.

2 April 2026

**Enquiries:**<br>

**British American Tobacco Media Centre**<br> +44 (0) 20 7845 2888 (24 hours) \| @BATplc

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

## Exhibit 99.10

**Exhibit 10**<br>

British American Tobacco p.l.c.

8 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 7 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 155,252 |
| Highest price paid per share (pence): | 4,461.00p  |
| Lowest price paid per share (pence): | 4,375.00p  |
| Volume weighted average price paid per share (pence): | 4,444.3714p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,213,039 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 7 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 07/04/2026 | 155252 | 4,444.3714p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 07/04/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 07/04/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 2778 | 4375.00 | LSE | 08:00:27 |
| 271 | 4397.00 | LSE | 08:01:07 |
| 77 | 4389.00 | LSE | 08:01:23 |
| 284 | 4396.00 | LSE | 08:02:09 |
| 154 | 4397.00 | LSE | 08:02:29 |
| 67 | 4399.00 | LSE | 08:02:38 |
| 100 | 4410.00 | LSE | 08:03:03 |
| 64 | 4410.00 | LSE | 08:03:04 |
| 109 | 4409.00 | LSE | 08:03:20 |
| 13 | 4408.00 | LSE | 08:03:36 |
| 67 | 4408.00 | LSE | 08:03:36 |
| 91 | 4403.00 | LSE | 08:03:47 |
| 73 | 4399.00 | LSE | 08:04:12 |
| 85 | 4398.00 | LSE | 08:04:27 |
| 91 | 4394.00 | LSE | 08:04:34 |
| 92 | 4394.00 | LSE | 08:04:45 |
| 264 | 4400.00 | LSE | 08:05:53 |
| 115 | 4401.00 | LSE | 08:06:11 |
| 104 | 4401.00 | LSE | 08:06:11 |
| 75 | 4398.00 | LSE | 08:06:23 |
| 69 | 4396.00 | LSE | 08:06:47 |
| 124 | 4398.00 | LSE | 08:07:03 |
| 209 | 4405.00 | LSE | 08:07:41 |
| 85 | 4399.00 | LSE | 08:07:59 |
| 89 | 4397.00 | LSE | 08:08:17 |
| 215 | 4408.00 | LSE | 08:09:37 |
| 138 | 4408.00 | LSE | 08:09:56 |
| 179 | 4407.00 | LSE | 08:10:04 |
| 120 | 4407.00 | LSE | 08:10:41 |
| 89 | 4407.00 | LSE | 08:10:57 |
| 243 | 4408.00 | LSE | 08:11:38 |
| 141 | 4402.00 | LSE | 08:11:57 |
| 463 | 4407.00 | LSE | 08:13:21 |
| 79 | 4408.00 | LSE | 08:13:50 |
| 147 | 4404.00 | LSE | 08:14:26 |
| 127 | 4403.00 | LSE | 08:14:50 |
| 330 | 4404.00 | LSE | 08:15:54 |
| 522 | 4406.00 | LSE | 08:17:33 |
| 74 | 4403.00 | LSE | 08:17:35 |
| 76 | 4400.00 | LSE | 08:20:35 |
| 128 | 4399.00 | LSE | 08:21:18 |
| 360 | 4402.00 | LSE | 08:23:59 |
| 18 | 4402.00 | LSE | 08:23:59 |
| 558 | 4409.00 | LSE | 08:25:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 61 | 4407.00 | LSE | 08:26:05 |
| 118 | 4407.00 | LSE | 08:26:46 |
| 447 | 4410.00 | LSE | 08:29:14 |
| 199 | 4408.00 | LSE | 08:29:53 |
| 192 | 4407.00 | LSE | 08:30:28 |
| 180 | 4418.00 | LSE | 08:36:21 |
| 1200 | 4418.00 | LSE | 08:36:21 |
| 62 | 4417.00 | LSE | 08:36:33 |
| 506 | 4421.00 | LSE | 08:39:30 |
| 77 | 4421.00 | LSE | 08:40:12 |
| 122 | 4418.00 | LSE | 08:40:28 |
| 67 | 4418.00 | LSE | 08:40:53 |
| 73 | 4416.00 | LSE | 08:41:03 |
| 394 | 4418.00 | LSE | 08:44:01 |
| 227 | 4419.00 | LSE | 08:44:27 |
| 404 | 4418.00 | LSE | 08:47:06 |
| 558 | 4413.00 | LSE | 08:49:50 |
| 59 | 4412.00 | LSE | 08:51:39 |
| 55 | 4412.00 | LSE | 08:51:39 |
| 137 | 4410.00 | LSE | 08:52:15 |
| 107 | 4410.00 | LSE | 08:52:21 |
| 122 | 4417.00 | LSE | 09:00:09 |
| 1250 | 4417.00 | LSE | 09:00:09 |
| 122 | 4415.00 | LSE | 09:01:22 |
| 67 | 4415.00 | LSE | 09:01:22 |
| 81 | 4415.00 | LSE | 09:01:32 |
| 82 | 4416.00 | LSE | 09:02:20 |
| 174 | 4416.00 | LSE | 09:02:28 |
| 122 | 4416.00 | LSE | 09:02:30 |
| 181 | 4422.00 | LSE | 09:03:21 |
| 63 | 4420.00 | LSE | 09:03:40 |
| 92 | 4419.00 | LSE | 09:04:08 |
| 859 | 4435.00 | LSE | 09:08:00 |
| 269 | 4435.00 | LSE | 09:09:28 |
| 356 | 4445.00 | LSE | 09:11:26 |
| 68 | 4446.00 | LSE | 09:11:52 |
| 94 | 4446.00 | LSE | 09:12:36 |
| 71 | 4442.00 | LSE | 09:12:56 |
| 137 | 4442.00 | LSE | 09:13:36 |
| 80 | 4440.00 | LSE | 09:14:11 |
| 75 | 4440.00 | LSE | 09:15:00 |
| 206 | 4441.00 | LSE | 09:16:07 |
| 45 | 4441.00 | LSE | 09:16:07 |
| 84 | 4441.00 | LSE | 09:17:23 |
| 164 | 4440.00 | LSE | 09:17:41 |
| 67 | 4439.00 | LSE | 09:17:48 |
| 312 | 4438.00 | LSE | 09:20:59 |
| 167 | 4438.00 | LSE | 09:20:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 79 | 4437.00 | LSE | 09:21:24 |
| 142 | 4437.00 | LSE | 09:22:00 |
| 382 | 4438.00 | LSE | 09:24:58 |
| 116 | 4436.00 | LSE | 09:25:05 |
| 63 | 4437.00 | LSE | 09:25:30 |
| 164 | 4439.00 | LSE | 09:27:15 |
| 104 | 4437.00 | LSE | 09:27:48 |
| 587 | 4443.00 | LSE | 09:31:27 |
| 146 | 4444.00 | LSE | 09:32:32 |
| 67 | 4443.00 | LSE | 09:32:58 |
| 108 | 4442.00 | LSE | 09:34:00 |
| 311 | 4443.00 | LSE | 09:35:44 |
| 318 | 4443.00 | LSE | 09:37:39 |
| 85 | 4444.00 | LSE | 09:38:01 |
| 79 | 4443.00 | LSE | 09:38:30 |
| 63 | 4439.00 | LSE | 09:39:23 |
| 88 | 4437.00 | LSE | 09:39:32 |
| 69 | 4436.00 | LSE | 09:39:55 |
| 85 | 4436.00 | LSE | 09:40:40 |
| 61 | 4435.00 | LSE | 09:41:09 |
| 75 | 4433.00 | LSE | 09:41:53 |
| 130 | 4435.00 | LSE | 09:43:16 |
| 154 | 4435.00 | LSE | 09:43:16 |
| 158 | 4435.00 | LSE | 09:44:55 |
| 277 | 4436.00 | LSE | 09:46:09 |
| 68 | 4435.00 | LSE | 09:46:48 |
| 86 | 4434.00 | LSE | 09:48:23 |
| 145 | 4434.00 | LSE | 09:48:23 |
| 262 | 4437.00 | LSE | 09:49:50 |
| 78 | 4436.00 | LSE | 09:50:16 |
| 546 | 4436.00 | LSE | 09:53:40 |
| 68 | 4435.00 | LSE | 09:54:20 |
| 65 | 4433.00 | LSE | 09:54:32 |
| 541 | 4440.00 | LSE | 09:58:16 |
| 128 | 4440.00 | LSE | 09:59:41 |
| 460 | 4444.00 | LSE | 10:02:38 |
| 166 | 4444.00 | LSE | 10:02:38 |
| 63 | 4445.00 | LSE | 10:03:26 |
| 72 | 4444.00 | LSE | 10:04:00 |
| 98 | 4445.00 | LSE | 10:04:04 |
| 64 | 4443.00 | LSE | 10:04:59 |
| 77 | 4442.00 | LSE | 10:05:12 |
| 66 | 4440.00 | LSE | 10:06:14 |
| 108 | 4439.00 | LSE | 10:06:33 |
| 71 | 4437.00 | LSE | 10:07:11 |
| 69 | 4436.00 | LSE | 10:07:17 |
| 358 | 4438.00 | LSE | 10:09:56 |
| 72 | 4439.00 | LSE | 10:10:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 67 | 4438.00 | LSE | 10:10:58 |
| 70 | 4438.00 | LSE | 10:11:13 |
| 67 | 4437.00 | LSE | 10:11:38 |
| 72 | 4437.00 | LSE | 10:12:41 |
| 98 | 4435.00 | LSE | 10:12:52 |
| 109 | 4434.00 | LSE | 10:14:00 |
| 186 | 4434.00 | LSE | 10:14:35 |
| 655 | 4436.00 | LSE | 10:18:09 |
| 111 | 4436.00 | LSE | 10:18:56 |
| 112 | 4435.00 | LSE | 10:18:57 |
| 46 | 4437.00 | LSE | 10:20:49 |
| 181 | 4437.00 | LSE | 10:20:49 |
| 61 | 4436.00 | LSE | 10:21:29 |
| 187 | 4436.00 | LSE | 10:23:33 |
| 91 | 4435.00 | LSE | 10:23:44 |
| 342 | 4438.00 | LSE | 10:27:43 |
| 122 | 4438.00 | LSE | 10:27:43 |
| 67 | 4438.00 | LSE | 10:28:03 |
| 71 | 4438.00 | LSE | 10:28:53 |
| 61 | 4438.00 | LSE | 10:30:12 |
| 150 | 4438.00 | LSE | 10:30:12 |
| 63 | 4436.00 | LSE | 10:30:46 |
| 62 | 4435.00 | LSE | 10:31:04 |
| 175 | 4436.00 | LSE | 10:32:54 |
| 265 | 4437.00 | LSE | 10:33:54 |
| 65 | 4437.00 | LSE | 10:34:44 |
| 89 | 4436.00 | LSE | 10:35:53 |
| 162 | 4436.00 | LSE | 10:35:53 |
| 140 | 4437.00 | LSE | 10:37:00 |
| 75 | 4437.00 | LSE | 10:37:34 |
| 87 | 4438.00 | LSE | 10:37:49 |
| 113 | 4439.00 | LSE | 10:39:10 |
| 221 | 4439.00 | LSE | 10:40:26 |
| 146 | 4440.00 | LSE | 10:40:51 |
| 359 | 4440.00 | LSE | 10:43:18 |
| 229 | 4439.00 | LSE | 10:44:56 |
| 76 | 4437.00 | LSE | 10:46:20 |
| 165 | 4437.00 | LSE | 10:46:20 |
| 230 | 4437.00 | LSE | 10:47:57 |
| 255 | 4439.00 | LSE | 10:49:45 |
| 366 | 4443.00 | LSE | 10:52:59 |
| 236 | 4443.00 | LSE | 10:52:59 |
| 61 | 4443.00 | LSE | 10:54:00 |
| 132 | 4442.00 | LSE | 10:54:09 |
| 390 | 4444.00 | LSE | 10:59:00 |
| 337 | 4444.00 | LSE | 10:59:00 |
| 19 | 4443.00 | LSE | 10:59:23 |
| 49 | 4443.00 | LSE | 10:59:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 67 | 4442.00 | LSE | 11:00:40 |
| 225 | 4445.00 | LSE | 11:01:37 |
| 20 | 4445.00 | LSE | 11:01:37 |
| 214 | 4446.00 | LSE | 11:03:17 |
| 67 | 4443.00 | LSE | 11:03:45 |
| 29 | 4442.00 | LSE | 11:04:08 |
| 40 | 4442.00 | LSE | 11:04:08 |
| 258 | 4444.00 | LSE | 11:05:46 |
| 256 | 4445.00 | LSE | 11:08:22 |
| 253 | 4446.00 | LSE | 11:09:24 |
| 65 | 4449.00 | LSE | 11:09:45 |
| 70 | 4450.00 | LSE | 11:10:04 |
| 62 | 4449.00 | LSE | 11:11:08 |
| 203 | 4451.00 | LSE | 11:13:22 |
| 159 | 4452.00 | LSE | 11:14:22 |
| 229 | 4453.00 | LSE | 11:16:16 |
| 100 | 4456.00 | LSE | 11:20:32 |
| 590 | 4456.00 | LSE | 11:20:32 |
| 68 | 4456.00 | LSE | 11:21:00 |
| 67 | 4454.00 | LSE | 11:21:36 |
| 462 | 4453.00 | LSE | 11:25:11 |
| 87 | 4452.00 | LSE | 11:25:12 |
| 69 | 4451.00 | LSE | 11:25:47 |
| 299 | 4450.00 | LSE | 11:27:47 |
| 96 | 4450.00 | LSE | 11:28:24 |
| 340 | 4451.00 | LSE | 11:31:30 |
| 146 | 4450.00 | LSE | 11:31:36 |
| 77 | 4449.00 | LSE | 11:32:01 |
| 66 | 4449.00 | LSE | 11:32:39 |
| 191 | 4449.00 | LSE | 11:34:09 |
| 83 | 4447.00 | LSE | 11:35:51 |
| 148 | 4447.00 | LSE | 11:35:51 |
| 241 | 4449.00 | LSE | 11:37:10 |
| 47 | 4448.00 | LSE | 11:37:52 |
| 25 | 4448.00 | LSE | 11:37:53 |
| 78 | 4448.00 | LSE | 11:38:52 |
| 180 | 4449.00 | LSE | 11:39:40 |
| 8 | 4448.00 | LSE | 11:40:31 |
| 81 | 4448.00 | LSE | 11:41:16 |
| 137 | 4448.00 | LSE | 11:41:16 |
| 63 | 4452.00 | LSE | 11:42:55 |
| 167 | 4452.00 | LSE | 11:42:55 |
| 76 | 4451.00 | LSE | 11:43:26 |
| 75 | 4449.00 | LSE | 11:43:54 |
| 79 | 4452.00 | LSE | 11:44:06 |
| 533 | 4452.00 | LSE | 11:45:46 |
| 66 | 4447.00 | LSE | 11:49:52 |
| 100 | 4448.00 | LSE | 11:50:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 150 | 4449.00 | LSE | 11:52:01 |
| 130 | 4448.00 | LSE | 11:52:18 |
| 7 | 4447.00 | LSE | 11:57:35 |
| 4 | 4447.00 | LSE | 11:57:35 |
| 1 | 4447.00 | LSE | 11:57:35 |
| 45 | 4448.00 | LSE | 11:59:57 |
| 1153 | 4448.00 | LSE | 11:59:57 |
| 146 | 4448.00 | LSE | 12:00:55 |
| 73 | 4447.00 | LSE | 12:00:57 |
| 73 | 4446.00 | LSE | 12:01:55 |
| 136 | 4444.00 | LSE | 12:02:15 |
| 132 | 4447.00 | LSE | 12:07:06 |
| 100 | 4447.00 | LSE | 12:07:06 |
| 283 | 4447.00 | LSE | 12:07:06 |
| 210 | 4447.00 | LSE | 12:07:25 |
| 12 | 4447.00 | LSE | 12:07:25 |
| 146 | 4447.00 | LSE | 12:07:25 |
| 60 | 4445.00 | LSE | 12:07:36 |
| 321 | 4446.00 | LSE | 12:10:35 |
| 147 | 4444.00 | LSE | 12:10:50 |
| 532 | 4445.00 | LSE | 12:14:14 |
| 68 | 4444.00 | LSE | 12:14:32 |
| 145 | 4451.00 | LSE | 12:16:43 |
| 186 | 4451.00 | LSE | 12:16:43 |
| 513 | 4456.00 | LSE | 12:19:45 |
| 149 | 4456.00 | LSE | 12:19:45 |
| 127 | 4455.00 | LSE | 12:20:35 |
| 338 | 4456.00 | LSE | 12:22:36 |
| 66 | 4455.00 | LSE | 12:23:47 |
| 200 | 4456.00 | LSE | 12:24:08 |
| 75 | 4455.00 | LSE | 12:24:33 |
| 212 | 4457.00 | LSE | 12:25:59 |
| 64 | 4456.00 | LSE | 12:27:01 |
| 142 | 4455.00 | LSE | 12:27:10 |
| 70 | 4454.00 | LSE | 12:27:32 |
| 83 | 4453.00 | LSE | 12:32:10 |
| 82 | 4453.00 | LSE | 12:32:10 |
| 552 | 4453.00 | LSE | 12:32:10 |
| 69 | 4452.00 | LSE | 12:32:44 |
| 83 | 4451.00 | LSE | 12:33:18 |
| 260 | 4451.00 | LSE | 12:34:46 |
| 109 | 4452.00 | LSE | 12:35:02 |
| 79 | 4449.00 | LSE | 12:35:56 |
| 87 | 4449.00 | LSE | 12:36:26 |
| 51 | 4448.00 | LSE | 12:36:41 |
| 33 | 4448.00 | LSE | 12:37:07 |
| 188 | 4448.00 | LSE | 12:37:35 |
| 70 | 4448.00 | LSE | 12:38:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 757 | 4447.00 | LSE | 12:40:05 |
| 107 | 4451.00 | LSE | 12:44:25 |
| 105 | 4451.00 | LSE | 12:44:25 |
| 21 | 4451.00 | LSE | 12:44:25 |
| 9 | 4451.00 | LSE | 12:44:26 |
| 103 | 4451.00 | LSE | 12:44:30 |
| 13 | 4454.00 | LSE | 12:50:08 |
| 749 | 4454.00 | LSE | 12:51:28 |
| 338 | 4454.00 | LSE | 12:51:28 |
| 171 | 4452.00 | LSE | 12:51:51 |
| 372 | 4452.00 | LSE | 12:51:51 |
| 144 | 4456.00 | LSE | 12:55:51 |
| 84 | 4455.00 | LSE | 12:56:26 |
| 640 | 4455.00 | LSE | 13:00:14 |
| 227 | 4455.00 | LSE | 13:00:50 |
| 465 | 4455.00 | LSE | 13:04:40 |
| 144 | 4455.00 | LSE | 13:04:40 |
| 56 | 4455.00 | LSE | 13:04:40 |
| 219 | 4455.00 | LSE | 13:05:31 |
| 165 | 4455.00 | LSE | 13:06:41 |
| 87 | 4455.00 | LSE | 13:06:42 |
| 121 | 4453.00 | LSE | 13:06:47 |
| 184 | 4453.00 | LSE | 13:06:47 |
| 114 | 4453.00 | LSE | 13:06:47 |
| 42 | 4453.00 | LSE | 13:06:47 |
| 55 | 4453.00 | LSE | 13:06:47 |
| 224 | 4453.00 | LSE | 13:08:09 |
| 77 | 4453.00 | LSE | 13:08:37 |
| 184 | 4453.00 | LSE | 13:10:26 |
| 114 | 4453.00 | LSE | 13:10:26 |
| 131 | 4453.00 | LSE | 13:11:13 |
| 286 | 4454.00 | LSE | 13:13:15 |
| 103 | 4453.00 | LSE | 13:13:30 |
| 80 | 4453.00 | LSE | 13:13:57 |
| 509 | 4451.00 | LSE | 13:16:46 |
| 422 | 4455.00 | LSE | 13:20:44 |
| 86 | 4455.00 | LSE | 13:23:00 |
| 30 | 4454.00 | LSE | 13:24:45 |
| 436 | 4454.00 | LSE | 13:24:45 |
| 53 | 4454.00 | LSE | 13:25:33 |
| 51 | 4454.00 | LSE | 13:25:58 |
| 81 | 4453.00 | LSE | 13:27:12 |
| 149 | 4453.00 | LSE | 13:27:12 |
| 565 | 4455.00 | LSE | 13:30:24 |
| 367 | 4458.00 | LSE | 13:32:06 |
| 963 | 4455.00 | LSE | 13:34:57 |
| 81 | 4456.00 | LSE | 13:37:27 |
| 385 | 4458.00 | LSE | 13:39:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 573 | 4456.00 | LSE | 13:41:23 |
| 210 | 4454.00 | LSE | 13:43:51 |
| 285 | 4454.00 | LSE | 13:43:51 |
| 133 | 4454.00 | LSE | 13:44:18 |
| 70 | 4453.00 | LSE | 13:45:37 |
| 215 | 4453.00 | LSE | 13:45:37 |
| 14 | 4452.00 | LSE | 13:46:17 |
| 55 | 4452.00 | LSE | 13:46:17 |
| 572 | 4450.00 | LSE | 13:48:33 |
| 73 | 4449.00 | LSE | 13:49:54 |
| 234 | 4449.00 | LSE | 13:49:54 |
| 81 | 4449.00 | LSE | 13:49:58 |
| 65 | 4448.00 | LSE | 13:50:28 |
| 317 | 4448.00 | LSE | 13:51:34 |
| 35 | 4450.00 | LSE | 13:53:36 |
| 415 | 4450.00 | LSE | 13:53:36 |
| 542 | 4449.00 | LSE | 13:56:16 |
| 636 | 4450.00 | LSE | 13:59:10 |
| 676 | 4452.00 | LSE | 14:04:54 |
| 881 | 4452.00 | LSE | 14:04:54 |
| 817 | 4458.00 | LSE | 14:07:59 |
| 72 | 4456.00 | LSE | 14:08:27 |
| 95 | 4455.00 | LSE | 14:10:02 |
| 280 | 4455.00 | LSE | 14:10:02 |
| 163 | 4454.00 | LSE | 14:10:35 |
| 159 | 4452.00 | LSE | 14:11:28 |
| 166 | 4454.00 | LSE | 14:13:15 |
| 100 | 4454.00 | LSE | 14:13:27 |
| 336 | 4455.00 | LSE | 14:14:02 |
| 372 | 4455.00 | LSE | 14:14:02 |
| 324 | 4457.00 | LSE | 14:15:56 |
| 275 | 4455.00 | LSE | 14:16:13 |
| 324 | 4455.00 | LSE | 14:17:26 |
| 320 | 4454.00 | LSE | 14:18:13 |
| 159 | 4453.00 | LSE | 14:22:08 |
| 100 | 4453.00 | LSE | 14:22:08 |
| 171 | 4453.00 | LSE | 14:22:08 |
| 844 | 4453.00 | LSE | 14:22:08 |
| 146 | 4450.00 | LSE | 14:22:13 |
| 171 | 4451.00 | LSE | 14:25:36 |
| 194 | 4451.00 | LSE | 14:25:36 |
| 306 | 4451.00 | LSE | 14:25:36 |
| 904 | 4451.00 | LSE | 14:25:36 |
| 1084 | 4449.00 | LSE | 14:27:37 |
| 3384 | 4450.00 | LSE | 14:30:00 |
| 378 | 4449.00 | LSE | 14:30:45 |
| 290 | 4447.00 | LSE | 14:31:04 |
| 751 | 4447.00 | LSE | 14:31:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 716 | 4447.00 | LSE | 14:31:08 |
| 107 | 4445.00 | LSE | 14:31:13 |
| 315 | 4445.00 | LSE | 14:31:30 |
| 171 | 4443.00 | LSE | 14:31:58 |
| 514 | 4443.00 | LSE | 14:31:58 |
| 60 | 4441.00 | LSE | 14:32:06 |
| 112 | 4441.00 | LSE | 14:32:06 |
| 1147 | 4441.00 | LSE | 14:32:06 |
| 191 | 4438.00 | LSE | 14:32:11 |
| 563 | 4438.00 | LSE | 14:32:11 |
| 503 | 4436.00 | LSE | 14:32:20 |
| 168 | 4435.00 | LSE | 14:32:31 |
| 311 | 4435.00 | LSE | 14:32:31 |
| 747 | 4433.00 | LSE | 14:32:34 |
| 100 | 4433.00 | LSE | 14:32:34 |
| 881 | 4433.00 | LSE | 14:32:57 |
| 958 | 4439.00 | LSE | 14:33:59 |
| 25 | 4445.00 | LSE | 14:35:38 |
| 1326 | 4447.00 | LSE | 14:36:23 |
| 540 | 4445.00 | LSE | 14:36:41 |
| 156 | 4449.00 | LSE | 14:38:06 |
| 988 | 4449.00 | LSE | 14:38:06 |
| 375 | 4449.00 | LSE | 14:38:06 |
| 18 | 4452.00 | LSE | 14:40:55 |
| 1226 | 4452.00 | LSE | 14:40:55 |
| 924 | 4452.00 | LSE | 14:40:55 |
| 266 | 4456.00 | LSE | 14:42:15 |
| 746 | 4456.00 | LSE | 14:42:15 |
| 603 | 4453.00 | LSE | 14:43:04 |
| 658 | 4452.00 | LSE | 14:43:18 |
| 1255 | 4454.00 | LSE | 14:45:00 |
| 53 | 4451.00 | LSE | 14:45:22 |
| 27 | 4451.00 | LSE | 14:45:22 |
| 465 | 4451.00 | LSE | 14:45:22 |
| 386 | 4449.00 | LSE | 14:45:56 |
| 576 | 4447.00 | LSE | 14:46:11 |
| 839 | 4447.00 | LSE | 14:48:25 |
| 1026 | 4447.00 | LSE | 14:48:25 |
| 2961 | 4452.00 | LSE | 14:51:59 |
| 3045 | 4450.00 | LSE | 14:55:37 |
| 544 | 4449.00 | LSE | 14:55:44 |
| 196 | 4451.00 | LSE | 14:56:05 |
| 680 | 4451.00 | LSE | 14:57:05 |
| 388 | 4460.00 | LSE | 14:59:14 |
| 1760 | 4460.00 | LSE | 14:59:14 |
| 408 | 4459.00 | LSE | 14:59:48 |
| 380 | 4457.00 | LSE | 15:00:22 |
| 381 | 4455.00 | LSE | 15:00:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 465 | 4454.00 | LSE | 15:01:21 |
| 297 | 4452.00 | LSE | 15:01:47 |
| 1472 | 4453.00 | LSE | 15:03:18 |
| 122 | 4451.00 | LSE | 15:03:31 |
| 974 | 4454.00 | LSE | 15:06:49 |
| 800 | 4454.00 | LSE | 15:06:49 |
| 48 | 4454.00 | LSE | 15:08:52 |
| 1666 | 4454.00 | LSE | 15:08:52 |
| 309 | 4451.00 | LSE | 15:09:09 |
| 160 | 4449.00 | LSE | 15:09:29 |
| 37 | 4449.00 | LSE | 15:09:29 |
| 1 | 4447.00 | LSE | 15:10:01 |
| 1 | 4447.00 | LSE | 15:10:01 |
| 1 | 4447.00 | LSE | 15:10:02 |
| 1 | 4447.00 | LSE | 15:10:02 |
| 1 | 4447.00 | LSE | 15:10:02 |
| 1 | 4447.00 | LSE | 15:10:02 |
| 1 | 4447.00 | LSE | 15:10:02 |
| 187 | 4447.00 | LSE | 15:10:47 |
| 578 | 4447.00 | LSE | 15:10:47 |
| 72 | 4447.00 | LSE | 15:10:47 |
| 165 | 4445.00 | LSE | 15:10:53 |
| 368 | 4445.00 | LSE | 15:10:53 |
| 299 | 4445.00 | LSE | 15:12:05 |
| 171 | 4445.00 | LSE | 15:12:14 |
| 50 | 4445.00 | LSE | 15:12:14 |
| 383 | 4446.00 | LSE | 15:13:18 |
| 583 | 4446.00 | LSE | 15:13:18 |
| 164 | 4445.00 | LSE | 15:13:24 |
| 429 | 4447.00 | LSE | 15:14:59 |
| 517 | 4445.00 | LSE | 15:15:33 |
| 837 | 4444.00 | LSE | 15:16:11 |
| 141 | 4446.00 | LSE | 15:17:22 |
| 171 | 4445.00 | LSE | 15:17:45 |
| 586 | 4445.00 | LSE | 15:17:45 |
| 358 | 4442.00 | LSE | 15:18:09 |
| 454 | 4444.00 | LSE | 15:18:55 |
| 37 | 4450.00 | LSE | 15:20:45 |
| 592 | 4450.00 | LSE | 15:20:45 |
| 73 | 4449.00 | LSE | 15:20:53 |
| 677 | 4449.00 | LSE | 15:22:45 |
| 383 | 4449.00 | LSE | 15:22:47 |
| 87 | 4448.00 | LSE | 15:23:09 |
| 352 | 4450.00 | LSE | 15:23:51 |
| 78 | 4450.00 | LSE | 15:23:51 |
| 413 | 4453.00 | LSE | 15:29:43 |
| 93 | 4455.00 | LSE | 15:31:19 |
| 90 | 4455.00 | LSE | 15:31:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 150 | 4455.00 | LSE | 15:31:20 |
| 338 | 4455.00 | LSE | 15:31:20 |
| 89 | 4455.00 | LSE | 15:31:21 |
| 88 | 4455.00 | LSE | 15:31:22 |
| 87 | 4455.00 | LSE | 15:31:23 |
| 653 | 4458.00 | LSE | 15:33:35 |
| 161 | 4458.00 | LSE | 15:33:35 |
| 1622 | 4458.00 | LSE | 15:33:51 |
| 100 | 4458.00 | LSE | 15:33:51 |
| 931 | 4458.00 | LSE | 15:33:51 |
| 1125 | 4458.00 | LSE | 15:33:52 |
| 802 | 4455.00 | LSE | 15:35:30 |
| 179 | 4455.00 | LSE | 15:35:31 |
| 847 | 4460.00 | LSE | 15:38:50 |
| 928 | 4460.00 | LSE | 15:38:50 |
| 471 | 4459.00 | LSE | 15:42:01 |
| 1031 | 4459.00 | LSE | 15:42:01 |
| 810 | 4461.00 | LSE | 15:43:01 |
| 255 | 4460.00 | LSE | 15:43:08 |
| 611 | 4460.00 | LSE | 15:44:35 |
| 343 | 4458.00 | LSE | 15:45:04 |
| 193 | 4457.00 | LSE | 15:45:39 |
| 316 | 4457.00 | LSE | 15:45:39 |
| 50 | 4455.00 | LSE | 15:46:25 |
| 149 | 4455.00 | LSE | 15:46:25 |
| 509 | 4453.00 | LSE | 15:46:35 |
| 322 | 4453.00 | LSE | 15:46:59 |
| 620 | 4454.00 | LSE | 15:48:14 |
| 887 | 4456.00 | LSE | 15:49:58 |
| 1100 | 4455.00 | LSE | 15:51:30 |
| 313 | 4454.00 | LSE | 15:51:40 |
| 1016 | 4454.00 | LSE | 15:54:05 |
| 297 | 4454.00 | LSE | 15:54:05 |
| 277 | 4452.00 | LSE | 15:54:56 |
| 623 | 4451.00 | LSE | 15:55:40 |
| 566 | 4450.00 | LSE | 15:56:11 |
| 412 | 4449.00 | LSE | 15:56:42 |
| 1813 | 4451.00 | LSE | 15:59:29 |
| 587 | 4450.00 | LSE | 15:59:43 |
| 194 | 4448.00 | LSE | 15:59:48 |
| 121 | 4446.00 | LSE | 15:59:59 |
| 165 | 4443.00 | LSE | 16:00:15 |
| 373 | 4447.00 | LSE | 16:01:34 |
| 1059 | 4447.00 | LSE | 16:02:29 |
| 332 | 4446.00 | LSE | 16:03:10 |
| 129 | 4446.00 | LSE | 16:03:10 |
| 64 | 4446.00 | LSE | 16:03:10 |
| 374 | 4447.00 | LSE | 16:03:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 481 | 4447.00 | LSE | 16:04:29 |
| 394 | 4446.00 | LSE | 16:04:38 |
| 115 | 4445.00 | LSE | 16:04:47 |
| 125 | 4443.00 | LSE | 16:05:01 |
| 191 | 4446.00 | LSE | 16:07:11 |
| 400 | 4446.00 | LSE | 16:07:11 |
| 710 | 4446.00 | LSE | 16:07:11 |
| 15 | 4445.00 | LSE | 16:08:21 |
| 1002 | 4445.00 | LSE | 16:08:21 |
| 116 | 4444.00 | LSE | 16:08:31 |
| 684 | 4441.00 | LSE | 16:09:33 |

---

## Exhibit 99.11

**Exhibit 11**<br>

#### British American Tobacco p.l.c. (the "Company" or "BAT")

#### 9 April 2026

#### BAT Appoints Chief Financial Officer
Dragos Constantinescu will join BAT as Chief Financial Officer and Executive Director with effect from 1 September 2026.

Dragos is currently serving as CEO of Asahi Europe & International, having been with Asahi Breweries since 2019. During his time at Asahi Breweries, Dragos has also held a number of other senior leadership roles across Europe including Managing Director, Czech, Slovakia, Germany & Austria and Managing Director, Romania & Hungary. Prior to this, Dragos spent 16 years at BAT, where he held senior finance and general management roles, including as General Manager, Central Europe North and Finance Director and General Manager, BAT Poland.

Javed Iqbal will continue to serve as Interim Chief Financial Officer until Dragos' appointment, following which Javed will continue in his role as Director, Digital & Information.

Luc Jobin, Chair of the Board, commented:

"I am pleased to welcome Dragos to BAT as Chief Financial Officer and Executive Director. He brings a strong combination of financial expertise, broad enterprise leadership and international experience in both Nicotine and the wider FMCG sector. Dragos also brings deep experience across transformation, strategy and growing an international business, which, together with his collaborative leadership, represent important qualities for the Board and management team at BAT."

Tadeu Marroco, Chief Executive, commented:

"Dragos joins the Management Board at an important stage in BAT's transformation. His international experience alongside a strong understanding of BAT will be key assets as we continue to focus on quality growth, the sustainable delivery of our mid-term growth algorithm and robust cash returns.

I wish to thank Javed for his contribution as Interim Chief Financial Officer, alongside his ongoing role as Director, Digital and Information. His continued commitment to the delivery of our Fit2Win savings and digital transformation fuels our progress towards A Better Tomorrow."

Dragos Constantinescu commented:

"I am excited to be rejoining BAT as Chief Financial Officer. BAT has a clear transformation strategy and is building positive momentum in its transformation toward A Better Tomorrow. I look forward to working with Tadeu, the Board and the management team to help shape and support BAT's strategic priorities through this transformation, while ensuring disciplined execution and strong returns to shareholders."

There is no other information that is required to be disclosed under UKLR 6.4.8.

ENDS

#### Enquiries

#### Media Centre

#### press_office@bat.com \| @BATplc

#### Investor Relations
Victoria Buxton **\| <u>ir_team@bat.com</u>**

<br> ![](border.jpg)

------

Supplementary information

#### Remuneration
Dragos Constantinescu will be appointed with a base salary of £820,000 per annum. All other elements of his remuneration will be consistent with the terms of the Directors' Remuneration Policy approved by shareholders at the AGM in April 2025. Further details will be set out in the 2026 Directors' Remuneration Report.

Replacement awards will be made covering the value of lost short and long-term incentive awards in order to facilitate recruitment, which are in line with the Director's Remuneration Policy. Replacement awards will be made subject to malus and clawback provisions.

About BAT

BAT is a leading global consumer goods company committed to accelerating the transition to a Smokeless World and reshaping its portfolio for long term sustainability. Its portfolio spans cigarettes and a rapidly growing range of smokeless alternatives, including Vapour, Heated Products and Modern Oral nicotine pouches.

The Company aims to reach 50 million adult consumers with its Smokeless Products by 2030 and for these products to deliver 50% of Group revenue by 2035. As of 31 December 2025, BAT's smokeless brands – Vuse, glo and Velo – were used by over 31 million adult consumers worldwide, many of whom have completely switched from – or have reduced their consumption of – cigarettes. Smokeless Products accounted for 18.2% of Group revenue.

BAT employs more than 47,000 people and in 2025 generated £25.6bn in revenue. Backed by Omni<sup>™</sup>, its evidence based manifesto for change, the Company continues to strengthen its scientific capabilities across systems toxicology, clinical and behavioural research, and post market studies.

Alongside transforming its portfolio, BAT is advancing efforts to reduce its environmental footprint and support positive social impact across its value chain. In 2025, the Company received a Triple A rating from CDP for its disclosures on Climate Change, Water Security and Forests.

References to "BAT", "the Company", "Group", "we", "us" and "our" when denoting opinion refer to British American Tobacco p.l.c. and when denoting business activities refer to British American Tobacco p.l.c. and its subsidiaries, collectively or individually as the case may be. Collective expressions used in connection with business activities are used for convenience only and do not imply any other relationship between what are separate and distinct legal entities. For more information, please visit <u>www.bat.com</u> and <u>www.asmokelessworld.com</u>.

#### Forward-looking statements
*This release contains certain forward-looking statements, including "forward-looking" statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as "believe," "anticipate," "could," "may," "would," "should," "intend," "plan," "potential," "predict," "will," "expect," "estimate," "project," "positioned," "strategy," "outlook", "target", "being confident" and similar expressions. These include statements regarding our intentions, beliefs or current expectations concerning, amongst other things, our results of operations, financial condition, liquidity, prospects, growth, strategies and the economic and business circumstances occurring from time to time in the countries and markets in which the Group operates. In particular, these forward-looking statements include, among other statements, statements regarding our expectation to meet our consumer target ambitions by 2030, New Categories revenue targets by 2035 and our sustainability targets.*

*All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this release are reasonable but they may be affected by a wide range of variables that could cause actual results to differ materially from those currently anticipated. A review of the reasons why actual results and developments may differ materially from the expectations disclosed or implied within forward-looking statements can be found by referring to the information contained under the headings "Forward looking statements" and "Key Information—Risk Factors" in the 2025 Annual Report on Form 20-F of BAT.*![](border.jpg)

------

*Additional information concerning these and other factors can be found in BAT's filings with the U.S. Securities and Exchange Commission ("SEC"), including the 2025 Annual Report on Form 20-F and Current Reports on Form 6-K, which may be obtained free of charge at the SEC's website, http://www.sec.gov and BAT's Annual Reports, which may be obtained free of charge from the BAT website www.bat.com.*

*Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this release and BAT undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.*

** 

<br> ** 

<br> *<br>

![](border.jpg)

<br>* 

## Exhibit 99.12

**Exhibit 12**

British American Tobacco p.l.c.

9 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 8 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 157,672 |
| Highest price paid per share (pence): | 4,484.00p |
| Lowest price paid per share (pence): | 4,305.00p |
| Volume weighted average price paid per share (pence): | 4,376.1521p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,058,056 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 8 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 08/04/2026 | 157672 | 4376.1521 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 08/04/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 08/04/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 2627 | 4484.00 | LSE | 08:00:11 |
| 128 | 4472.00 | LSE | 08:00:12 |
| 77 | 4462.00 | LSE | 08:00:17 |
| 78 | 4457.00 | LSE | 08:00:22 |
| 67 | 4446.00 | LSE | 08:00:30 |
| 133 | 4448.00 | LSE | 08:00:39 |
| 89 | 4463.00 | LSE | 08:01:04 |
| 174 | 4458.00 | LSE | 08:01:08 |
| 87 | 4466.00 | LSE | 08:01:43 |
| 152 | 4459.00 | LSE | 08:01:48 |
| 78 | 4461.00 | LSE | 08:02:04 |
| 65 | 4458.00 | LSE | 08:02:10 |
| 22 | 4458.00 | LSE | 08:02:16 |
| 44 | 4458.00 | LSE | 08:02:19 |
| 175 | 4456.00 | LSE | 08:02:44 |
| 119 | 4453.00 | LSE | 08:03:08 |
| 80 | 4449.00 | LSE | 08:03:09 |
| 64 | 4454.00 | LSE | 08:03:20 |
| 101 | 4455.00 | LSE | 08:03:47 |
| 114 | 4460.00 | LSE | 08:04:14 |
| 147 | 4461.00 | LSE | 08:04:43 |
| 96 | 4457.00 | LSE | 08:05:00 |
| 34 | 4475.00 | LSE | 08:05:54 |
| 19 | 4475.00 | LSE | 08:05:54 |
| 74 | 4481.00 | LSE | 08:06:22 |
| 87 | 4478.00 | LSE | 08:06:31 |
| 64 | 4477.00 | LSE | 08:06:34 |
| 88 | 4472.00 | LSE | 08:06:34 |
| 113 | 4468.00 | LSE | 08:06:44 |
| 75 | 4470.00 | LSE | 08:07:11 |
| 121 | 4467.00 | LSE | 08:07:18 |
| 88 | 4471.00 | LSE | 08:07:59 |
| 74 | 4472.00 | LSE | 08:08:09 |
| 120 | 4468.00 | LSE | 08:08:25 |
| 147 | 4463.00 | LSE | 08:08:31 |
| 77 | 4463.00 | LSE | 08:08:38 |
| 64 | 4460.00 | LSE | 08:08:42 |
| 177 | 4459.00 | LSE | 08:09:10 |
| 127 | 4453.00 | LSE | 08:09:13 |
| 95 | 4454.00 | LSE | 08:09:33 |
| 86 | 4459.00 | LSE | 08:10:13 |
| 108 | 4456.00 | LSE | 08:10:16 |
| 99 | 4452.00 | LSE | 08:10:17 |
| 244 | 4452.00 | LSE | 08:11:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 182 | 4451.00 | LSE | 08:11:32 |
| 79 | 4447.00 | LSE | 08:11:45 |
| 73 | 4443.00 | LSE | 08:12:00 |
| 173 | 4449.00 | LSE | 08:12:22 |
| 120 | 4440.00 | LSE | 08:12:57 |
| 56 | 4441.00 | LSE | 08:13:14 |
| 242 | 4440.00 | LSE | 08:13:27 |
| 67 | 4433.00 | LSE | 08:13:37 |
| 164 | 4436.00 | LSE | 08:14:10 |
| 80 | 4436.00 | LSE | 08:14:21 |
| 91 | 4434.00 | LSE | 08:14:32 |
| 189 | 4439.00 | LSE | 08:15:06 |
| 224 | 4447.00 | LSE | 08:16:01 |
| 102 | 4445.00 | LSE | 08:16:04 |
| 132 | 4446.00 | LSE | 08:16:47 |
| 133 | 4441.00 | LSE | 08:17:03 |
| 92 | 4429.00 | LSE | 08:17:24 |
| 308 | 4442.00 | LSE | 08:18:51 |
| 68 | 4435.00 | LSE | 08:19:03 |
| 93 | 4430.00 | LSE | 08:19:32 |
| 3 | 4430.00 | LSE | 08:19:32 |
| 64 | 4427.00 | LSE | 08:19:53 |
| 76 | 4425.00 | LSE | 08:20:00 |
| 13 | 4427.00 | LSE | 08:21:22 |
| 262 | 4427.00 | LSE | 08:21:22 |
| 59 | 4427.00 | LSE | 08:21:22 |
| 70 | 4423.00 | LSE | 08:21:49 |
| 197 | 4428.00 | LSE | 08:22:25 |
| 136 | 4429.00 | LSE | 08:22:58 |
| 148 | 4428.00 | LSE | 08:23:36 |
| 87 | 4423.00 | LSE | 08:23:57 |
| 133 | 4429.00 | LSE | 08:25:05 |
| 155 | 4429.00 | LSE | 08:25:05 |
| 131 | 4434.00 | LSE | 08:28:42 |
| 83 | 4435.00 | LSE | 08:28:57 |
| 96 | 4438.00 | LSE | 08:29:22 |
| 813 | 4429.00 | LSE | 08:29:29 |
| 67 | 4427.00 | LSE | 08:30:05 |
| 100 | 4427.00 | LSE | 08:30:05 |
| 84 | 4423.00 | LSE | 08:30:21 |
| 79 | 4429.00 | LSE | 08:33:41 |
| 83 | 4428.00 | LSE | 08:34:00 |
| 71 | 4422.00 | LSE | 08:34:26 |
| 82 | 4422.00 | LSE | 08:34:45 |
| 72 | 4419.00 | LSE | 08:35:04 |
| 76 | 4417.00 | LSE | 08:35:28 |
| 58 | 4416.00 | LSE | 08:35:44 |
| 68 | 4414.00 | LSE | 08:36:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 81 | 4412.00 | LSE | 08:36:29 |
| 8 | 4412.00 | LSE | 08:36:29 |
| 54 | 4418.00 | LSE | 08:36:59 |
| 12 | 4420.00 | LSE | 08:37:06 |
| 82 | 4419.00 | LSE | 08:37:22 |
| 65 | 4418.00 | LSE | 08:37:42 |
| 75 | 4418.00 | LSE | 08:38:09 |
| 65 | 4417.00 | LSE | 08:38:15 |
| 69 | 4416.00 | LSE | 08:38:37 |
| 102 | 4414.00 | LSE | 08:39:07 |
| 91 | 4414.00 | LSE | 08:39:33 |
| 202 | 4412.00 | LSE | 08:39:45 |
| 402 | 4412.00 | LSE | 08:39:45 |
| 65 | 4416.00 | LSE | 08:43:03 |
| 62 | 4414.00 | LSE | 08:43:30 |
| 101 | 4415.00 | LSE | 08:43:47 |
| 103 | 4412.00 | LSE | 08:44:18 |
| 77 | 4412.00 | LSE | 08:44:50 |
| 86 | 4416.00 | LSE | 08:45:27 |
| 75 | 4416.00 | LSE | 08:45:40 |
| 68 | 4416.00 | LSE | 08:46:06 |
| 71 | 4415.00 | LSE | 08:46:32 |
| 2 | 4415.00 | LSE | 08:46:47 |
| 67 | 4415.00 | LSE | 08:46:57 |
| 98 | 4414.00 | LSE | 08:47:26 |
| 83 | 4407.00 | LSE | 08:48:04 |
| 65 | 4405.00 | LSE | 08:48:11 |
| 63 | 4404.00 | LSE | 08:48:31 |
| 102 | 4406.00 | LSE | 08:49:07 |
| 304 | 4416.00 | LSE | 08:50:44 |
| 89 | 4414.00 | LSE | 08:51:26 |
| 16 | 4414.00 | LSE | 08:51:26 |
| 41 | 4418.00 | LSE | 08:52:02 |
| 65 | 4418.00 | LSE | 08:52:17 |
| 96 | 4418.00 | LSE | 08:52:23 |
| 152 | 4421.00 | LSE | 08:53:15 |
| 66 | 4420.00 | LSE | 08:53:45 |
| 8 | 4420.00 | LSE | 08:53:52 |
| 72 | 4419.00 | LSE | 08:53:59 |
| 64 | 4417.00 | LSE | 08:54:27 |
| 89 | 4420.00 | LSE | 08:54:53 |
| 70 | 4417.00 | LSE | 08:55:11 |
| 67 | 4417.00 | LSE | 08:55:42 |
| 83 | 4415.00 | LSE | 08:56:14 |
| 67 | 4413.00 | LSE | 08:56:29 |
| 76 | 4410.00 | LSE | 08:56:52 |
| 153 | 4413.00 | LSE | 08:58:32 |
| 217 | 4414.00 | LSE | 08:58:57 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 108 | 4412.00 | LSE | 08:59:26 |
| 76 | 4411.00 | LSE | 08:59:42 |
| 72 | 4411.00 | LSE | 08:59:51 |
| 67 | 4410.00 | LSE | 09:00:12 |
| 76 | 4412.00 | LSE | 09:00:37 |
| 76 | 4410.00 | LSE | 09:00:38 |
| 72 | 4404.00 | LSE | 09:01:02 |
| 76 | 4403.00 | LSE | 09:01:17 |
| 67 | 4391.00 | LSE | 09:01:26 |
| 63 | 4387.00 | LSE | 09:01:42 |
| 72 | 4389.00 | LSE | 09:02:04 |
| 107 | 4389.00 | LSE | 09:02:25 |
| 220 | 4401.00 | LSE | 09:03:20 |
| 71 | 4399.00 | LSE | 09:03:33 |
| 58 | 4398.00 | LSE | 09:04:04 |
| 206 | 4396.00 | LSE | 09:04:34 |
| 69 | 4393.00 | LSE | 09:04:53 |
| 96 | 4391.00 | LSE | 09:05:29 |
| 124 | 4392.00 | LSE | 09:06:01 |
| 114 | 4398.00 | LSE | 09:06:23 |
| 84 | 4399.00 | LSE | 09:06:44 |
| 66 | 4399.00 | LSE | 09:07:04 |
| 70 | 4398.00 | LSE | 09:07:18 |
| 91 | 4403.00 | LSE | 09:07:44 |
| 10 | 4401.00 | LSE | 09:08:29 |
| 119 | 4401.00 | LSE | 09:08:29 |
| 397 | 4404.00 | LSE | 09:10:36 |
| 199 | 4405.00 | LSE | 09:11:36 |
| 75 | 4401.00 | LSE | 09:12:16 |
| 117 | 4401.00 | LSE | 09:12:47 |
| 166 | 4401.00 | LSE | 09:13:33 |
| 90 | 4400.00 | LSE | 09:14:07 |
| 137 | 4396.00 | LSE | 09:14:48 |
| 64 | 4392.00 | LSE | 09:15:14 |
| 104 | 4392.00 | LSE | 09:15:47 |
| 67 | 4391.00 | LSE | 09:16:00 |
| 179 | 4392.00 | LSE | 09:17:12 |
| 104 | 4393.00 | LSE | 09:17:47 |
| 100 | 4393.00 | LSE | 09:18:17 |
| 299 | 4396.00 | LSE | 09:19:57 |
| 68 | 4396.00 | LSE | 09:20:17 |
| 62 | 4395.00 | LSE | 09:20:36 |
| 73 | 4394.00 | LSE | 09:20:56 |
| 167 | 4395.00 | LSE | 09:21:53 |
| 144 | 4397.00 | LSE | 09:22:44 |
| 97 | 4398.00 | LSE | 09:23:13 |
| 91 | 4401.00 | LSE | 09:23:48 |
| 85 | 4401.00 | LSE | 09:24:18 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 130 | 4400.00 | LSE | 09:25:10 |
| 61 | 4398.00 | LSE | 09:25:46 |
| 92 | 4398.00 | LSE | 09:26:13 |
| 122 | 4401.00 | LSE | 09:26:58 |
| 188 | 4403.00 | LSE | 09:28:09 |
| 69 | 4403.00 | LSE | 09:29:00 |
| 227 | 4401.00 | LSE | 09:30:38 |
| 256 | 4408.00 | LSE | 09:32:03 |
| 541 | 4405.00 | LSE | 09:32:14 |
| 289 | 4405.00 | LSE | 09:34:09 |
| 69 | 4405.00 | LSE | 09:38:08 |
| 148 | 4403.00 | LSE | 09:38:23 |
| 5 | 4403.00 | LSE | 09:38:23 |
| 66 | 4403.00 | LSE | 09:39:14 |
| 261 | 4403.00 | LSE | 09:40:44 |
| 116 | 4403.00 | LSE | 09:41:02 |
| 68 | 4400.00 | LSE | 09:41:23 |
| 65 | 4399.00 | LSE | 09:41:42 |
| 67 | 4396.00 | LSE | 09:42:12 |
| 76 | 4394.00 | LSE | 09:42:37 |
| 72 | 4389.00 | LSE | 09:43:10 |
| 65 | 4387.00 | LSE | 09:43:30 |
| 48 | 4388.00 | LSE | 09:43:57 |
| 14 | 4388.00 | LSE | 09:43:57 |
| 256 | 4394.00 | LSE | 09:45:39 |
| 103 | 4394.00 | LSE | 09:45:53 |
| 86 | 4391.00 | LSE | 09:47:00 |
| 123 | 4392.00 | LSE | 09:47:19 |
| 44 | 4391.00 | LSE | 09:47:32 |
| 22 | 4391.00 | LSE | 09:47:32 |
| 66 | 4388.00 | LSE | 09:48:12 |
| 235 | 4387.00 | LSE | 09:49:59 |
| 121 | 4386.00 | LSE | 09:50:01 |
| 65 | 4385.00 | LSE | 09:50:24 |
| 63 | 4384.00 | LSE | 09:50:58 |
| 69 | 4384.00 | LSE | 09:51:37 |
| 65 | 4383.00 | LSE | 09:51:44 |
| 58 | 4380.00 | LSE | 09:52:05 |
| 205 | 4381.00 | LSE | 09:53:20 |
| 110 | 4380.00 | LSE | 09:54:04 |
| 211 | 4384.00 | LSE | 09:55:44 |
| 122 | 4384.00 | LSE | 09:56:14 |
| 116 | 4385.00 | LSE | 09:57:01 |
| 61 | 4384.00 | LSE | 09:57:40 |
| 100 | 4384.00 | LSE | 09:57:55 |
| 63 | 4383.00 | LSE | 09:58:19 |
| 139 | 4387.00 | LSE | 09:59:09 |
| 21 | 4389.00 | LSE | 10:00:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 227 | 4393.00 | LSE | 10:00:39 |
| 193 | 4396.00 | LSE | 10:02:04 |
| 86 | 4396.00 | LSE | 10:02:31 |
| 25 | 4395.00 | LSE | 10:02:52 |
| 160 | 4397.00 | LSE | 10:03:45 |
| 346 | 4399.00 | LSE | 10:05:38 |
| 92 | 4397.00 | LSE | 10:06:08 |
| 89 | 4395.00 | LSE | 10:07:06 |
| 72 | 4395.00 | LSE | 10:08:05 |
| 73 | 4393.00 | LSE | 10:09:47 |
| 63 | 4393.00 | LSE | 10:09:47 |
| 152 | 4393.00 | LSE | 10:09:47 |
| 52 | 4392.00 | LSE | 10:09:47 |
| 54 | 4392.00 | LSE | 10:10:00 |
| 64 | 4391.00 | LSE | 10:10:33 |
| 68 | 4391.00 | LSE | 10:10:39 |
| 67 | 4385.00 | LSE | 10:11:12 |
| 173 | 4390.00 | LSE | 10:12:13 |
| 60 | 4391.00 | LSE | 10:12:45 |
| 67 | 4391.00 | LSE | 10:13:04 |
| 62 | 4388.00 | LSE | 10:14:01 |
| 172 | 4388.00 | LSE | 10:14:23 |
| 65 | 4385.00 | LSE | 10:15:02 |
| 72 | 4384.00 | LSE | 10:15:20 |
| 72 | 4383.00 | LSE | 10:15:40 |
| 62 | 4380.00 | LSE | 10:15:58 |
| 65 | 4377.00 | LSE | 10:16:07 |
| 43 | 4376.00 | LSE | 10:16:36 |
| 60 | 4376.00 | LSE | 10:16:36 |
| 212 | 4375.00 | LSE | 10:17:39 |
| 606 | 4382.00 | LSE | 10:21:53 |
| 69 | 4379.00 | LSE | 10:22:03 |
| 171 | 4384.00 | LSE | 10:23:57 |
| 169 | 4387.00 | LSE | 10:24:59 |
| 120 | 4388.00 | LSE | 10:25:49 |
| 65 | 4384.00 | LSE | 10:26:12 |
| 72 | 4383.00 | LSE | 10:26:35 |
| 73 | 4383.00 | LSE | 10:27:16 |
| 70 | 4383.00 | LSE | 10:27:59 |
| 65 | 4382.00 | LSE | 10:29:13 |
| 168 | 4387.00 | LSE | 10:29:53 |
| 85 | 4387.00 | LSE | 10:30:48 |
| 105 | 4386.00 | LSE | 10:30:51 |
| 74 | 4385.00 | LSE | 10:31:21 |
| 188 | 4385.00 | LSE | 10:32:32 |
| 156 | 4387.00 | LSE | 10:33:50 |
| 199 | 4388.00 | LSE | 10:34:54 |
| 298 | 4390.00 | LSE | 10:36:31 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 68 | 4388.00 | LSE | 10:37:01 |
| 73 | 4389.00 | LSE | 10:37:53 |
| 93 | 4388.00 | LSE | 10:38:04 |
| 10 | 4386.00 | LSE | 10:38:19 |
| 60 | 4386.00 | LSE | 10:38:19 |
| 62 | 4387.00 | LSE | 10:38:55 |
| 65 | 4386.00 | LSE | 10:39:27 |
| 63 | 4385.00 | LSE | 10:39:42 |
| 73 | 4385.00 | LSE | 10:40:06 |
| 78 | 4384.00 | LSE | 10:40:38 |
| 65 | 4380.00 | LSE | 10:41:14 |
| 90 | 4382.00 | LSE | 10:41:45 |
| 512 | 4379.00 | LSE | 10:42:40 |
| 347 | 4374.00 | LSE | 10:44:12 |
| 110 | 4382.00 | LSE | 10:47:46 |
| 185 | 4384.00 | LSE | 10:49:03 |
| 312 | 4386.00 | LSE | 10:50:45 |
| 99 | 4386.00 | LSE | 10:51:32 |
| 133 | 4386.00 | LSE | 10:52:01 |
| 287 | 4389.00 | LSE | 10:53:53 |
| 202 | 4389.00 | LSE | 10:55:01 |
| 64 | 4388.00 | LSE | 10:56:12 |
| 120 | 4387.00 | LSE | 10:56:56 |
| 113 | 4386.00 | LSE | 10:57:10 |
| 62 | 4383.00 | LSE | 10:57:28 |
| 7 | 4379.00 | LSE | 10:57:47 |
| 29 | 4379.00 | LSE | 10:57:47 |
| 25 | 4379.00 | LSE | 10:57:47 |
| 9 | 4378.00 | LSE | 10:58:31 |
| 16 | 4378.00 | LSE | 10:58:31 |
| 34 | 4378.00 | LSE | 10:58:31 |
| 64 | 4376.00 | LSE | 10:58:40 |
| 67 | 4369.00 | LSE | 10:59:10 |
| 61 | 4368.00 | LSE | 10:59:28 |
| 94 | 4362.00 | LSE | 11:00:20 |
| 126 | 4359.00 | LSE | 11:00:59 |
| 453 | 4356.00 | LSE | 11:01:04 |
| 102 | 4355.00 | LSE | 11:01:52 |
| 172 | 4355.00 | LSE | 11:02:55 |
| 160 | 4352.00 | LSE | 11:04:06 |
| 164 | 4355.00 | LSE | 11:08:06 |
| 70 | 4354.00 | LSE | 11:08:43 |
| 174 | 4355.00 | LSE | 11:10:07 |
| 75 | 4353.00 | LSE | 11:10:27 |
| 67 | 4350.00 | LSE | 11:11:12 |
| 16 | 4355.00 | LSE | 11:12:06 |
| 90 | 4355.00 | LSE | 11:12:09 |
| 65 | 4353.00 | LSE | 11:12:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 10 | 4356.00 | LSE | 11:12:58 |
| 85 | 4356.00 | LSE | 11:12:58 |
| 88 | 4358.00 | LSE | 11:14:01 |
| 95 | 4355.00 | LSE | 11:14:19 |
| 77 | 4355.00 | LSE | 11:14:19 |
| 85 | 4355.00 | LSE | 11:14:19 |
| 17 | 4355.00 | LSE | 11:14:19 |
| 3 | 4355.00 | LSE | 11:14:19 |
| 9 | 4355.00 | LSE | 11:14:19 |
| 176 | 4355.00 | LSE | 11:14:19 |
| 215 | 4355.00 | LSE | 11:15:43 |
| 76 | 4360.00 | LSE | 11:19:09 |
| 71 | 4360.00 | LSE | 11:19:59 |
| 135 | 4364.00 | LSE | 11:20:39 |
| 58 | 4361.00 | LSE | 11:21:20 |
| 31 | 4359.00 | LSE | 11:21:23 |
| 34 | 4359.00 | LSE | 11:21:23 |
| 70 | 4358.00 | LSE | 11:22:04 |
| 219 | 4364.00 | LSE | 11:23:16 |
| 75 | 4366.00 | LSE | 11:23:52 |
| 70 | 4363.00 | LSE | 11:24:45 |
| 136 | 4367.00 | LSE | 11:25:08 |
| 92 | 4368.00 | LSE | 11:25:59 |
| 195 | 4371.00 | LSE | 11:27:24 |
| 216 | 4370.00 | LSE | 11:28:31 |
| 91 | 4370.00 | LSE | 11:29:07 |
| 69 | 4371.00 | LSE | 11:29:59 |
| 70 | 4370.00 | LSE | 11:31:01 |
| 158 | 4370.00 | LSE | 11:31:01 |
| 509 | 4371.00 | LSE | 11:34:25 |
| 67 | 4371.00 | LSE | 11:34:58 |
| 61 | 4370.00 | LSE | 11:35:04 |
| 374 | 4372.00 | LSE | 11:38:01 |
| 103 | 4372.00 | LSE | 11:38:30 |
| 22 | 4372.00 | LSE | 11:38:30 |
| 68 | 4372.00 | LSE | 11:39:09 |
| 63 | 4371.00 | LSE | 11:39:32 |
| 64 | 4370.00 | LSE | 11:39:47 |
| 62 | 4365.00 | LSE | 11:40:21 |
| 234 | 4365.00 | LSE | 11:42:03 |
| 69 | 4364.00 | LSE | 11:42:45 |
| 208 | 4364.00 | LSE | 11:44:03 |
| 106 | 4365.00 | LSE | 11:44:38 |
| 62 | 4369.00 | LSE | 11:45:20 |
| 71 | 4367.00 | LSE | 11:45:59 |
| 52 | 4367.00 | LSE | 11:47:16 |
| 10 | 4367.00 | LSE | 11:47:16 |
| 111 | 4366.00 | LSE | 11:47:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 69 | 4365.00 | LSE | 11:48:19 |
| 62 | 4363.00 | LSE | 11:48:37 |
| 67 | 4361.00 | LSE | 11:49:16 |
| 198 | 4359.00 | LSE | 11:50:57 |
| 117 | 4362.00 | LSE | 11:51:53 |
| 122 | 4367.00 | LSE | 11:56:41 |
| 152 | 4367.00 | LSE | 11:56:53 |
| 374 | 4366.00 | LSE | 11:57:00 |
| 14 | 4366.00 | LSE | 11:57:00 |
| 27 | 4366.00 | LSE | 11:57:00 |
| 255 | 4366.00 | LSE | 11:57:08 |
| 68 | 4361.00 | LSE | 11:58:36 |
| 73 | 4357.00 | LSE | 11:58:57 |
| 485 | 4367.00 | LSE | 12:01:22 |
| 67 | 4364.00 | LSE | 12:01:37 |
| 89 | 4365.00 | LSE | 12:02:09 |
| 113 | 4367.00 | LSE | 12:03:50 |
| 209 | 4367.00 | LSE | 12:03:50 |
| 62 | 4366.00 | LSE | 12:04:26 |
| 29 | 4366.00 | LSE | 12:04:26 |
| 181 | 4370.00 | LSE | 12:05:00 |
| 114 | 4374.00 | LSE | 12:05:53 |
| 131 | 4370.00 | LSE | 12:07:20 |
| 83 | 4370.00 | LSE | 12:07:20 |
| 293 | 4372.00 | LSE | 12:09:30 |
| 59 | 4371.00 | LSE | 12:09:52 |
| 375 | 4368.00 | LSE | 12:11:57 |
| 65 | 4366.00 | LSE | 12:12:30 |
| 65 | 4365.00 | LSE | 12:13:18 |
| 149 | 4365.00 | LSE | 12:14:26 |
| 142 | 4363.00 | LSE | 12:14:33 |
| 253 | 4366.00 | LSE | 12:16:13 |
| 56 | 4364.00 | LSE | 12:16:42 |
| 24 | 4364.00 | LSE | 12:16:42 |
| 79 | 4363.00 | LSE | 12:16:51 |
| 58 | 4361.00 | LSE | 12:17:40 |
| 132 | 4360.00 | LSE | 12:19:35 |
| 277 | 4360.00 | LSE | 12:19:35 |
| 345 | 4363.00 | LSE | 12:21:16 |
| 20 | 4363.00 | LSE | 12:22:45 |
| 261 | 4365.00 | LSE | 12:22:51 |
| 116 | 4364.00 | LSE | 12:24:18 |
| 287 | 4366.00 | LSE | 12:25:09 |
| 52 | 4367.00 | LSE | 12:26:12 |
| 25 | 4367.00 | LSE | 12:26:14 |
| 242 | 4371.00 | LSE | 12:27:16 |
| 124 | 4372.00 | LSE | 12:29:15 |
| 110 | 4372.00 | LSE | 12:29:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 115 | 4373.00 | LSE | 12:29:21 |
| 61 | 4371.00 | LSE | 12:29:40 |
| 105 | 4371.00 | LSE | 12:30:23 |
| 105 | 4370.00 | LSE | 12:30:56 |
| 122 | 4380.00 | LSE | 12:32:03 |
| 359 | 4379.00 | LSE | 12:33:47 |
| 123 | 4379.00 | LSE | 12:34:32 |
| 67 | 4379.00 | LSE | 12:34:55 |
| 132 | 4376.00 | LSE | 12:35:45 |
| 65 | 4376.00 | LSE | 12:36:25 |
| 163 | 4378.00 | LSE | 12:37:03 |
| 112 | 4379.00 | LSE | 12:38:20 |
| 297 | 4381.00 | LSE | 12:39:28 |
| 74 | 4381.00 | LSE | 12:40:04 |
| 71 | 4382.00 | LSE | 12:40:22 |
| 36 | 4381.00 | LSE | 12:40:47 |
| 41 | 4381.00 | LSE | 12:41:00 |
| 60 | 4381.00 | LSE | 12:41:27 |
| 69 | 4381.00 | LSE | 12:41:44 |
| 103 | 4380.00 | LSE | 12:42:14 |
| 444 | 4380.00 | LSE | 12:42:34 |
| 565 | 4382.00 | LSE | 12:48:54 |
| 46 | 4382.00 | LSE | 12:48:54 |
| 37 | 4381.00 | LSE | 12:49:04 |
| 40 | 4381.00 | LSE | 12:49:09 |
| 82 | 4382.00 | LSE | 12:49:37 |
| 62 | 4382.00 | LSE | 12:49:55 |
| 72 | 4383.00 | LSE | 12:50:24 |
| 69 | 4383.00 | LSE | 12:50:54 |
| 88 | 4385.00 | LSE | 12:51:07 |
| 22 | 4385.00 | LSE | 12:51:07 |
| 155 | 4383.00 | LSE | 12:52:08 |
| 72 | 4382.00 | LSE | 12:52:35 |
| 64 | 4382.00 | LSE | 12:52:54 |
| 63 | 4382.00 | LSE | 12:53:14 |
| 93 | 4384.00 | LSE | 12:53:44 |
| 79 | 4384.00 | LSE | 12:54:14 |
| 72 | 4386.00 | LSE | 12:54:30 |
| 547 | 4388.00 | LSE | 12:55:22 |
| 61 | 4384.00 | LSE | 12:58:24 |
| 72 | 4386.00 | LSE | 12:59:24 |
| 113 | 4387.00 | LSE | 12:59:40 |
| 68 | 4385.00 | LSE | 13:00:04 |
| 82 | 4384.00 | LSE | 13:00:21 |
| 148 | 4387.00 | LSE | 13:01:18 |
| 79 | 4387.00 | LSE | 13:01:24 |
| 188 | 4388.00 | LSE | 13:02:24 |
| 64 | 4387.00 | LSE | 13:02:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 64 | 4387.00 | LSE | 13:02:58 |
| 100 | 4391.00 | LSE | 13:03:58 |
| 274 | 4393.00 | LSE | 13:05:18 |
| 68 | 4392.00 | LSE | 13:05:50 |
| 62 | 4391.00 | LSE | 13:05:58 |
| 47 | 4390.00 | LSE | 13:06:24 |
| 23 | 4390.00 | LSE | 13:06:28 |
| 73 | 4390.00 | LSE | 13:06:55 |
| 62 | 4389.00 | LSE | 13:07:09 |
| 69 | 4388.00 | LSE | 13:07:35 |
| 66 | 4386.00 | LSE | 13:08:01 |
| 77 | 4385.00 | LSE | 13:08:16 |
| 66 | 4385.00 | LSE | 13:08:33 |
| 101 | 4384.00 | LSE | 13:09:31 |
| 96 | 4382.00 | LSE | 13:09:55 |
| 345 | 4381.00 | LSE | 13:10:11 |
| 103 | 4386.00 | LSE | 13:12:39 |
| 88 | 4383.00 | LSE | 13:12:52 |
| 76 | 4383.00 | LSE | 13:13:30 |
| 65 | 4382.00 | LSE | 13:13:40 |
| 92 | 4386.00 | LSE | 13:14:54 |
| 69 | 4385.00 | LSE | 13:15:08 |
| 209 | 4384.00 | LSE | 13:15:24 |
| 60 | 4385.00 | LSE | 13:16:44 |
| 67 | 4384.00 | LSE | 13:17:14 |
| 54 | 4384.00 | LSE | 13:17:24 |
| 29 | 4384.00 | LSE | 13:17:34 |
| 65 | 4383.00 | LSE | 13:17:44 |
| 80 | 4383.00 | LSE | 13:18:14 |
| 71 | 4382.00 | LSE | 13:18:34 |
| 63 | 4382.00 | LSE | 13:18:54 |
| 74 | 4382.00 | LSE | 13:19:14 |
| 62 | 4380.00 | LSE | 13:19:34 |
| 66 | 4382.00 | LSE | 13:19:44 |
| 106 | 4380.00 | LSE | 13:19:56 |
| 102 | 4377.00 | LSE | 13:20:37 |
| 13 | 4377.00 | LSE | 13:20:37 |
| 16 | 4378.00 | LSE | 13:21:24 |
| 67 | 4378.00 | LSE | 13:21:24 |
| 106 | 4377.00 | LSE | 13:21:29 |
| 95 | 4378.00 | LSE | 13:22:07 |
| 65 | 4377.00 | LSE | 13:22:44 |
| 153 | 4376.00 | LSE | 13:22:51 |
| 68 | 4376.00 | LSE | 13:23:11 |
| 76 | 4375.00 | LSE | 13:23:20 |
| 72 | 4376.00 | LSE | 13:23:58 |
| 113 | 4373.00 | LSE | 13:24:19 |
| 329 | 4375.00 | LSE | 13:24:38 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 114 | 4375.00 | LSE | 13:24:38 |
| 79 | 4374.00 | LSE | 13:29:05 |
| 45 | 4374.00 | LSE | 13:29:06 |
| 106 | 4374.00 | LSE | 13:29:52 |
| 90 | 4374.00 | LSE | 13:30:00 |
| 72 | 4374.00 | LSE | 13:30:00 |
| 71 | 4373.00 | LSE | 13:30:15 |
| 49 | 4371.00 | LSE | 13:30:30 |
| 14 | 4371.00 | LSE | 13:30:35 |
| 188 | 4373.00 | LSE | 13:31:49 |
| 84 | 4373.00 | LSE | 13:31:51 |
| 76 | 4375.00 | LSE | 13:32:28 |
| 69 | 4374.00 | LSE | 13:32:43 |
| 123 | 4376.00 | LSE | 13:33:28 |
| 19 | 4376.00 | LSE | 13:34:02 |
| 176 | 4380.00 | LSE | 13:34:46 |
| 112 | 4382.00 | LSE | 13:35:31 |
| 67 | 4382.00 | LSE | 13:36:31 |
| 146 | 4387.00 | LSE | 13:37:39 |
| 213 | 4383.00 | LSE | 13:37:40 |
| 204 | 4383.00 | LSE | 13:39:24 |
| 158 | 4382.00 | LSE | 13:39:49 |
| 53 | 4382.00 | LSE | 13:40:01 |
| 174 | 4381.00 | LSE | 13:40:19 |
| 14 | 4381.00 | LSE | 13:40:19 |
| 84 | 4385.00 | LSE | 13:41:23 |
| 103 | 4383.00 | LSE | 13:41:45 |
| 111 | 4384.00 | LSE | 13:43:33 |
| 266 | 4384.00 | LSE | 13:43:33 |
| 110 | 4383.00 | LSE | 13:44:00 |
| 233 | 4384.00 | LSE | 13:45:31 |
| 148 | 4384.00 | LSE | 13:45:31 |
| 186 | 4386.00 | LSE | 13:46:44 |
| 159 | 4384.00 | LSE | 13:47:01 |
| 80 | 4385.00 | LSE | 13:47:47 |
| 82 | 4385.00 | LSE | 13:48:04 |
| 178 | 4385.00 | LSE | 13:49:33 |
| 165 | 4385.00 | LSE | 13:50:32 |
| 269 | 4384.00 | LSE | 13:51:07 |
| 176 | 4383.00 | LSE | 13:51:12 |
| 79 | 4382.00 | LSE | 13:51:55 |
| 163 | 4380.00 | LSE | 13:51:55 |
| 27 | 4380.00 | LSE | 13:51:58 |
| 476 | 4381.00 | LSE | 13:53:21 |
| 6 | 4382.00 | LSE | 13:54:48 |
| 57 | 4382.00 | LSE | 13:54:58 |
| 563 | 4381.00 | LSE | 13:55:10 |
| 299 | 4380.00 | LSE | 13:56:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 393 | 4377.00 | LSE | 13:57:34 |
| 207 | 4377.00 | LSE | 13:58:16 |
| 136 | 4377.00 | LSE | 13:58:47 |
| 92 | 4377.00 | LSE | 13:58:49 |
| 83 | 4366.00 | LSE | 13:59:59 |
| 98 | 4364.00 | LSE | 14:00:03 |
| 52 | 4360.00 | LSE | 14:00:11 |
| 104 | 4360.00 | LSE | 14:00:11 |
| 12 | 4360.00 | LSE | 14:00:11 |
| 104 | 4360.00 | LSE | 14:00:15 |
| 396 | 4360.00 | LSE | 14:00:15 |
| 74 | 4361.00 | LSE | 14:02:25 |
| 84 | 4358.00 | LSE | 14:02:58 |
| 148 | 4356.00 | LSE | 14:03:06 |
| 47 | 4345.00 | LSE | 14:03:15 |
| 22 | 4345.00 | LSE | 14:03:16 |
| 162 | 4352.00 | LSE | 14:04:07 |
| 87 | 4349.00 | LSE | 14:04:14 |
| 60 | 4342.00 | LSE | 14:04:27 |
| 77 | 4338.00 | LSE | 14:05:01 |
| 169 | 4341.00 | LSE | 14:05:19 |
| 82 | 4333.00 | LSE | 14:05:34 |
| 73 | 4330.00 | LSE | 14:05:49 |
| 272 | 4353.00 | LSE | 14:08:22 |
| 398 | 4353.00 | LSE | 14:08:22 |
| 64 | 4343.00 | LSE | 14:08:30 |
| 73 | 4342.00 | LSE | 14:09:06 |
| 133 | 4339.00 | LSE | 14:09:30 |
| 88 | 4336.00 | LSE | 14:09:31 |
| 74 | 4324.00 | LSE | 14:10:00 |
| 57 | 4322.00 | LSE | 14:10:03 |
| 71 | 4326.00 | LSE | 14:10:14 |
| 69 | 4325.00 | LSE | 14:10:30 |
| 69 | 4323.00 | LSE | 14:11:15 |
| 154 | 4321.00 | LSE | 14:11:26 |
| 18 | 4321.00 | LSE | 14:11:26 |
| 69 | 4321.00 | LSE | 14:11:34 |
| 103 | 4322.00 | LSE | 14:11:54 |
| 482 | 4332.00 | LSE | 14:13:34 |
| 123 | 4332.00 | LSE | 14:14:04 |
| 75 | 4329.00 | LSE | 14:14:12 |
| 66 | 4326.00 | LSE | 14:14:28 |
| 122 | 4327.00 | LSE | 14:14:47 |
| 216 | 4329.00 | LSE | 14:15:57 |
| 19 | 4330.00 | LSE | 14:16:36 |
| 399 | 4333.00 | LSE | 14:16:58 |
| 66 | 4337.00 | LSE | 14:17:04 |
| 101 | 4338.00 | LSE | 14:17:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 66 | 4331.00 | LSE | 14:17:38 |
| 152 | 4339.00 | LSE | 14:18:09 |
| 81 | 4339.00 | LSE | 14:18:38 |
| 81 | 4337.00 | LSE | 14:18:44 |
| 66 | 4333.00 | LSE | 14:18:55 |
| 282 | 4335.00 | LSE | 14:20:00 |
| 270 | 4339.00 | LSE | 14:21:02 |
| 34 | 4340.00 | LSE | 14:21:16 |
| 313 | 4339.00 | LSE | 14:21:20 |
| 68 | 4336.00 | LSE | 14:21:38 |
| 68 | 4334.00 | LSE | 14:21:43 |
| 321 | 4337.00 | LSE | 14:22:33 |
| 382 | 4340.00 | LSE | 14:23:42 |
| 503 | 4343.00 | LSE | 14:24:38 |
| 87 | 4341.00 | LSE | 14:24:44 |
| 120 | 4339.00 | LSE | 14:24:56 |
| 77 | 4336.00 | LSE | 14:25:00 |
| 76 | 4334.00 | LSE | 14:25:07 |
| 77 | 4333.00 | LSE | 14:25:17 |
| 360 | 4336.00 | LSE | 14:25:59 |
| 174 | 4330.00 | LSE | 14:26:06 |
| 397 | 4333.00 | LSE | 14:27:16 |
| 160 | 4333.00 | LSE | 14:27:16 |
| 272 | 4331.00 | LSE | 14:27:30 |
| 164 | 4328.00 | LSE | 14:27:35 |
| 76 | 4327.00 | LSE | 14:27:48 |
| 136 | 4326.00 | LSE | 14:27:59 |
| 38 | 4326.00 | LSE | 14:27:59 |
| 185 | 4326.00 | LSE | 14:28:30 |
| 392 | 4330.00 | LSE | 14:29:03 |
| 446 | 4328.00 | LSE | 14:29:37 |
| 300 | 4328.00 | LSE | 14:29:37 |
| 523 | 4328.00 | LSE | 14:29:37 |
| 243 | 4324.00 | LSE | 14:29:42 |
| 243 | 4321.00 | LSE | 14:29:47 |
| 173 | 4321.00 | LSE | 14:29:52 |
| 208 | 4320.00 | LSE | 14:29:58 |
| 58 | 4309.00 | LSE | 14:30:01 |
| 46 | 4309.00 | LSE | 14:30:01 |
| 208 | 4313.00 | LSE | 14:30:08 |
| 104 | 4310.00 | LSE | 14:30:10 |
| 142 | 4322.00 | LSE | 14:30:26 |
| 204 | 4322.00 | LSE | 14:30:26 |
| 242 | 4321.00 | LSE | 14:30:30 |
| 104 | 4319.00 | LSE | 14:30:35 |
| 4493 | 4318.00 | LSE | 14:30:42 |
| 1946 | 4318.00 | LSE | 14:30:42 |
| 676 | 4324.00 | LSE | 14:31:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 52 | 4324.00 | LSE | 14:31:01 |
| 26 | 4324.00 | LSE | 14:31:01 |
| 287 | 4322.00 | LSE | 14:31:20 |
| 82 | 4317.00 | LSE | 14:31:26 |
| 276 | 4319.00 | LSE | 14:32:06 |
| 629 | 4317.00 | LSE | 14:32:16 |
| 11 | 4315.00 | LSE | 14:33:03 |
| 794 | 4315.00 | LSE | 14:33:03 |
| 83 | 4310.00 | LSE | 14:33:09 |
| 82 | 4309.00 | LSE | 14:33:20 |
| 229 | 4305.00 | LSE | 14:33:28 |
| 673 | 4309.00 | LSE | 14:34:12 |
| 99 | 4310.00 | LSE | 14:37:16 |
| 98 | 4310.00 | LSE | 14:37:22 |
| 312 | 4311.00 | LSE | 14:37:46 |
| 142 | 4312.00 | LSE | 14:38:00 |
| 153 | 4312.00 | LSE | 14:38:00 |
| 180 | 4309.00 | LSE | 14:38:12 |
| 47 | 4308.00 | LSE | 14:38:25 |
| 299 | 4314.00 | LSE | 14:38:36 |
| 194 | 4313.00 | LSE | 14:38:43 |
| 102 | 4314.00 | LSE | 14:38:59 |
| 157 | 4315.00 | LSE | 14:39:12 |
| 287 | 4313.00 | LSE | 14:39:21 |
| 224 | 4316.00 | LSE | 14:39:47 |
| 30 | 4324.00 | LSE | 14:40:00 |
| 300 | 4324.00 | LSE | 14:40:00 |
| 211 | 4328.00 | LSE | 14:40:19 |
| 23 | 4326.00 | LSE | 14:40:29 |
| 56 | 4326.00 | LSE | 14:40:29 |
| 10 | 4325.00 | LSE | 14:40:33 |
| 224 | 4329.00 | LSE | 14:40:48 |
| 6 | 4329.00 | LSE | 14:40:48 |
| 115 | 4327.00 | LSE | 14:40:56 |
| 4 | 4332.00 | LSE | 14:41:20 |
| 97 | 4332.00 | LSE | 14:41:20 |
| 52 | 4332.00 | LSE | 14:41:20 |
| 10 | 4332.00 | LSE | 14:41:20 |
| 219 | 4332.00 | LSE | 14:41:20 |
| 10 | 4331.00 | LSE | 14:41:26 |
| 82 | 4331.00 | LSE | 14:41:26 |
| 53 | 4335.00 | LSE | 14:41:36 |
| 92 | 4335.00 | LSE | 14:41:36 |
| 206 | 4339.00 | LSE | 14:42:15 |
| 253 | 4337.00 | LSE | 14:42:23 |
| 159 | 4335.00 | LSE | 14:42:25 |
| 120 | 4337.00 | LSE | 14:42:43 |
| 156 | 4335.00 | LSE | 14:42:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 96 | 4338.00 | LSE | 14:43:13 |
| 80 | 4338.00 | LSE | 14:43:17 |
| 34 | 4338.00 | LSE | 14:43:22 |
| 43 | 4337.00 | LSE | 14:43:23 |
| 170 | 4337.00 | LSE | 14:43:23 |
| 89 | 4334.00 | LSE | 14:43:26 |
| 92 | 4333.00 | LSE | 14:43:41 |
| 157 | 4333.00 | LSE | 14:43:46 |
| 444 | 4339.00 | LSE | 14:44:40 |
| 221 | 4337.00 | LSE | 14:44:56 |
| 19 | 4337.00 | LSE | 14:44:57 |
| 494 | 4334.00 | LSE | 14:45:03 |
| 81 | 4331.00 | LSE | 14:45:09 |
| 145 | 4332.00 | LSE | 14:45:18 |
| 98 | 4334.00 | LSE | 14:45:29 |
| 115 | 4338.00 | LSE | 14:45:44 |
| 50 | 4336.00 | LSE | 14:45:48 |
| 142 | 4336.00 | LSE | 14:45:51 |
| 9 | 4335.00 | LSE | 14:45:57 |
| 45 | 4335.00 | LSE | 14:45:57 |
| 188 | 4335.00 | LSE | 14:46:01 |
| 178 | 4334.00 | LSE | 14:46:06 |
| 97 | 4332.00 | LSE | 14:46:12 |
| 40 | 4331.00 | LSE | 14:46:16 |
| 57 | 4331.00 | LSE | 14:46:16 |
| 102 | 4331.00 | LSE | 14:46:25 |
| 6 | 4332.00 | LSE | 14:46:35 |
| 215 | 4332.00 | LSE | 14:46:36 |
| 113 | 4333.00 | LSE | 14:46:49 |
| 112 | 4335.00 | LSE | 14:46:54 |
| 1 | 4335.00 | LSE | 14:46:56 |
| 170 | 4335.00 | LSE | 14:47:01 |
| 8 | 4335.00 | LSE | 14:47:01 |
| 119 | 4336.00 | LSE | 14:47:16 |
| 170 | 4337.00 | LSE | 14:47:39 |
| 31 | 4337.00 | LSE | 14:47:39 |
| 9 | 4336.00 | LSE | 14:47:48 |
| 165 | 4336.00 | LSE | 14:47:48 |
| 39 | 4332.00 | LSE | 14:48:01 |
| 627 | 4336.00 | LSE | 14:48:30 |
| 165 | 4335.00 | LSE | 14:48:40 |
| 130 | 4335.00 | LSE | 14:48:40 |
| 92 | 4336.00 | LSE | 14:48:56 |
| 444 | 4335.00 | LSE | 14:49:26 |
| 266 | 4336.00 | LSE | 14:49:40 |
| 55 | 4341.00 | LSE | 14:50:46 |
| 45 | 4341.00 | LSE | 14:50:47 |
| 53 | 4340.00 | LSE | 14:51:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 170 | 4340.00 | LSE | 14:51:03 |
| 15 | 4340.00 | LSE | 14:51:04 |
| 170 | 4341.00 | LSE | 14:51:39 |
| 125 | 4341.00 | LSE | 14:51:52 |
| 69 | 4341.00 | LSE | 14:51:52 |
| 67 | 4341.00 | LSE | 14:51:52 |
| 189 | 4340.00 | LSE | 14:51:54 |
| 100 | 4340.00 | LSE | 14:51:54 |
| 119 | 4339.00 | LSE | 14:52:00 |
| 179 | 4338.00 | LSE | 14:52:05 |
| 242 | 4337.00 | LSE | 14:52:11 |
| 82 | 4337.00 | LSE | 14:52:26 |
| 62 | 4342.00 | LSE | 14:53:14 |
| 28 | 4342.00 | LSE | 14:53:15 |
| 123 | 4339.00 | LSE | 14:53:22 |
| 315 | 4339.00 | LSE | 14:53:23 |
| 44 | 4337.00 | LSE | 14:53:33 |
| 88 | 4337.00 | LSE | 14:53:33 |
| 60 | 4337.00 | LSE | 14:53:33 |
| 90 | 4341.00 | LSE | 14:54:25 |
| 10 | 4341.00 | LSE | 14:54:25 |
| 235 | 4341.00 | LSE | 14:54:25 |
| 20 | 4342.00 | LSE | 14:54:39 |
| 94 | 4342.00 | LSE | 14:54:39 |
| 239 | 4340.00 | LSE | 14:54:45 |
| 37 | 4347.00 | LSE | 14:55:42 |
| 140 | 4347.00 | LSE | 14:55:42 |
| 44 | 4347.00 | LSE | 14:55:42 |
| 93 | 4346.00 | LSE | 14:55:56 |
| 1 | 4346.00 | LSE | 14:55:56 |
| 102 | 4349.00 | LSE | 14:56:26 |
| 69 | 4349.00 | LSE | 14:56:26 |
| 147 | 4349.00 | LSE | 14:56:36 |
| 169 | 4348.00 | LSE | 14:56:47 |
| 186 | 4348.00 | LSE | 14:56:47 |
| 338 | 4346.00 | LSE | 14:56:57 |
| 130 | 4347.00 | LSE | 14:57:08 |
| 170 | 4345.00 | LSE | 14:57:12 |
| 175 | 4345.00 | LSE | 14:57:12 |
| 87 | 4349.00 | LSE | 14:57:59 |
| 83 | 4349.00 | LSE | 14:57:59 |
| 92 | 4352.00 | LSE | 14:58:39 |
| 259 | 4352.00 | LSE | 14:58:39 |
| 131 | 4351.00 | LSE | 14:58:43 |
| 77 | 4368.00 | LSE | 15:01:13 |
| 260 | 4365.00 | LSE | 15:01:32 |
| 314 | 4365.00 | LSE | 15:01:32 |
| 20 | 4367.00 | LSE | 15:01:53 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 169 | 4367.00 | LSE | 15:01:54 |
| 55 | 4367.00 | LSE | 15:01:54 |
| 12 | 4367.00 | LSE | 15:02:04 |
| 105 | 4367.00 | LSE | 15:02:05 |
| 200 | 4368.00 | LSE | 15:02:29 |
| 337 | 4368.00 | LSE | 15:02:47 |
| 103 | 4368.00 | LSE | 15:02:57 |
| 72 | 4369.00 | LSE | 15:03:18 |
| 39 | 4369.00 | LSE | 15:03:18 |
| 84 | 4368.00 | LSE | 15:03:57 |
| 348 | 4368.00 | LSE | 15:03:57 |
| 322 | 4373.00 | LSE | 15:04:38 |
| 73 | 4373.00 | LSE | 15:04:51 |
| 6 | 4372.00 | LSE | 15:05:34 |
| 100 | 4372.00 | LSE | 15:05:34 |
| 205 | 4372.00 | LSE | 15:05:38 |
| 567 | 4376.00 | LSE | 15:06:31 |
| 26 | 4374.00 | LSE | 15:06:41 |
| 235 | 4374.00 | LSE | 15:06:41 |
| 544 | 4381.00 | LSE | 15:07:29 |
| 52 | 4379.00 | LSE | 15:07:47 |
| 100 | 4379.00 | LSE | 15:07:47 |
| 67 | 4379.00 | LSE | 15:07:47 |
| 126 | 4380.00 | LSE | 15:08:07 |
| 94 | 4377.00 | LSE | 15:08:16 |
| 94 | 4375.00 | LSE | 15:08:38 |
| 98 | 4373.00 | LSE | 15:08:44 |
| 143 | 4373.00 | LSE | 15:08:46 |
| 48 | 4379.00 | LSE | 15:09:03 |
| 318 | 4381.00 | LSE | 15:09:21 |
| 68 | 4381.00 | LSE | 15:09:23 |
| 31 | 4381.00 | LSE | 15:09:34 |
| 51 | 4381.00 | LSE | 15:09:34 |
| 82 | 4381.00 | LSE | 15:09:46 |
| 92 | 4379.00 | LSE | 15:09:55 |
| 92 | 4377.00 | LSE | 15:10:06 |
| 112 | 4374.00 | LSE | 15:10:15 |
| 137 | 4375.00 | LSE | 15:10:42 |
| 180 | 4375.00 | LSE | 15:10:42 |
| 82 | 4376.00 | LSE | 15:10:58 |
| 41 | 4376.00 | LSE | 15:11:10 |
| 82 | 4376.00 | LSE | 15:11:10 |
| 92 | 4376.00 | LSE | 15:11:10 |
| 82 | 4374.00 | LSE | 15:11:20 |
| 31 | 4377.00 | LSE | 15:11:58 |
| 20 | 4377.00 | LSE | 15:11:58 |
| 13 | 4377.00 | LSE | 15:11:58 |
| 37 | 4377.00 | LSE | 15:11:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 71 | 4377.00 | LSE | 15:11:58 |
| 116 | 4377.00 | LSE | 15:11:58 |
| 60 | 4377.00 | LSE | 15:12:14 |
| 153 | 4376.00 | LSE | 15:12:25 |
| 49 | 4376.00 | LSE | 15:12:25 |
| 74 | 4376.00 | LSE | 15:12:25 |
| 94 | 4378.00 | LSE | 15:12:39 |
| 80 | 4378.00 | LSE | 15:12:39 |
| 195 | 4381.00 | LSE | 15:12:52 |
| 82 | 4379.00 | LSE | 15:13:00 |
| 92 | 4377.00 | LSE | 15:13:15 |
| 90 | 4377.00 | LSE | 15:13:34 |
| 220 | 4379.00 | LSE | 15:14:00 |
| 233 | 4378.00 | LSE | 15:14:04 |
| 112 | 4378.00 | LSE | 15:14:35 |
| 106 | 4378.00 | LSE | 15:14:51 |
| 66 | 4378.00 | LSE | 15:14:54 |
| 109 | 4382.00 | LSE | 15:15:23 |
| 372 | 4382.00 | LSE | 15:15:23 |
| 88 | 4382.00 | LSE | 15:15:30 |
| 40 | 4381.00 | LSE | 15:15:42 |
| 48 | 4381.00 | LSE | 15:15:45 |
| 79 | 4379.00 | LSE | 15:15:51 |
| 201 | 4380.00 | LSE | 15:16:48 |
| 73 | 4382.00 | LSE | 15:17:04 |
| 222 | 4382.00 | LSE | 15:17:16 |
| 248 | 4382.00 | LSE | 15:17:21 |
| 150 | 4382.00 | LSE | 15:17:21 |
| 51 | 4379.00 | LSE | 15:17:35 |
| 18 | 4379.00 | LSE | 15:17:49 |
| 255 | 4377.00 | LSE | 15:17:54 |
| 145 | 4379.00 | LSE | 15:18:40 |
| 347 | 4379.00 | LSE | 15:18:43 |
| 58 | 4377.00 | LSE | 15:18:46 |
| 11 | 4377.00 | LSE | 15:18:46 |
| 226 | 4378.00 | LSE | 15:19:34 |
| 128 | 4379.00 | LSE | 15:20:33 |
| 350 | 4379.00 | LSE | 15:20:33 |
| 200 | 4379.00 | LSE | 15:20:33 |
| 228 | 4379.00 | LSE | 15:20:33 |
| 94 | 4379.00 | LSE | 15:20:44 |
| 204 | 4379.00 | LSE | 15:20:44 |
| 190 | 4380.00 | LSE | 15:21:24 |
| 306 | 4382.00 | LSE | 15:21:55 |
| 188 | 4382.00 | LSE | 15:21:55 |
| 59 | 4379.00 | LSE | 15:22:17 |
| 20 | 4379.00 | LSE | 15:22:51 |
| 301 | 4379.00 | LSE | 15:22:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 191 | 4379.00 | LSE | 15:23:10 |
| 190 | 4378.00 | LSE | 15:23:11 |
| 80 | 4377.00 | LSE | 15:23:26 |
| 18 | 4377.00 | LSE | 15:23:26 |
| 86 | 4376.00 | LSE | 15:23:31 |
| 83 | 4376.00 | LSE | 15:23:45 |
| 376 | 4375.00 | LSE | 15:23:55 |
| 53 | 4367.00 | LSE | 15:24:34 |
| 96 | 4367.00 | LSE | 15:24:54 |
| 170 | 4367.00 | LSE | 15:25:12 |
| 135 | 4367.00 | LSE | 15:25:14 |
| 202 | 4367.00 | LSE | 15:25:26 |
| 344 | 4368.00 | LSE | 15:25:52 |
| 10 | 4368.00 | LSE | 15:26:02 |
| 77 | 4368.00 | LSE | 15:26:02 |
| 118 | 4371.00 | LSE | 15:26:24 |
| 73 | 4372.00 | LSE | 15:26:44 |
| 256 | 4377.00 | LSE | 15:27:16 |
| 10 | 4377.00 | LSE | 15:27:16 |
| 681 | 4378.00 | LSE | 15:27:38 |
| 125 | 4376.00 | LSE | 15:27:43 |
| 1532 | 4376.00 | LSE | 15:28:09 |
| 433 | 4370.00 | LSE | 15:30:34 |
| 1165 | 4370.00 | LSE | 15:30:34 |
| 90 | 4374.00 | LSE | 15:33:47 |
| 90 | 4374.00 | LSE | 15:33:54 |
| 74 | 4374.00 | LSE | 15:34:24 |
| 226 | 4374.00 | LSE | 15:35:13 |
| 469 | 4375.00 | LSE | 15:35:34 |
| 159 | 4375.00 | LSE | 15:35:37 |
| 258 | 4377.00 | LSE | 15:36:33 |
| 68 | 4377.00 | LSE | 15:36:33 |
| 158 | 4377.00 | LSE | 15:36:33 |
| 232 | 4376.00 | LSE | 15:36:34 |
| 2 | 4376.00 | LSE | 15:36:37 |
| 3 | 4376.00 | LSE | 15:36:37 |
| 49 | 4376.00 | LSE | 15:36:37 |
| 9 | 4376.00 | LSE | 15:36:37 |
| 21 | 4377.00 | LSE | 15:37:14 |
| 55 | 4379.00 | LSE | 15:37:31 |
| 264 | 4379.00 | LSE | 15:37:44 |
| 216 | 4378.00 | LSE | 15:37:56 |
| 72 | 4379.00 | LSE | 15:38:04 |
| 339 | 4380.00 | LSE | 15:39:42 |
| 101 | 4380.00 | LSE | 15:39:56 |
| 187 | 4380.00 | LSE | 15:39:56 |
| 346 | 4380.00 | LSE | 15:39:56 |
| 58 | 4380.00 | LSE | 15:39:56 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 71 | 4381.00 | LSE | 15:40:18 |
| 71 | 4381.00 | LSE | 15:40:18 |
| 29 | 4381.00 | LSE | 15:40:18 |
| 48 | 4381.00 | LSE | 15:40:18 |
| 4 | 4380.00 | LSE | 15:40:34 |
| 91 | 4380.00 | LSE | 15:40:34 |
| 192 | 4377.00 | LSE | 15:40:41 |
| 49 | 4377.00 | LSE | 15:40:41 |
| 137 | 4382.00 | LSE | 15:41:04 |
| 277 | 4383.00 | LSE | 15:42:04 |
| 31 | 4383.00 | LSE | 15:42:04 |
| 125 | 4388.00 | LSE | 15:43:01 |
| 324 | 4388.00 | LSE | 15:43:07 |
| 38 | 4388.00 | LSE | 15:43:34 |
| 488 | 4392.00 | LSE | 15:44:04 |
| 26 | 4392.00 | LSE | 15:44:14 |
| 111 | 4392.00 | LSE | 15:44:34 |
| 114 | 4392.00 | LSE | 15:45:08 |
| 640 | 4394.00 | LSE | 15:45:44 |
| 101 | 4392.00 | LSE | 15:46:14 |
| 242 | 4392.00 | LSE | 15:46:30 |
| 109 | 4390.00 | LSE | 15:46:30 |
| 504 | 4390.00 | LSE | 15:46:31 |
| 83 | 4390.00 | LSE | 15:46:39 |
| 170 | 4392.00 | LSE | 15:47:05 |
| 7 | 4392.00 | LSE | 15:47:05 |
| 90 | 4392.00 | LSE | 15:47:12 |
| 26 | 4392.00 | LSE | 15:47:24 |
| 90 | 4391.00 | LSE | 15:47:27 |
| 454 | 4397.00 | LSE | 15:48:36 |
| 204 | 4397.00 | LSE | 15:48:36 |
| 100 | 4396.00 | LSE | 15:49:11 |
| 12 | 4396.00 | LSE | 15:49:11 |
| 100 | 4396.00 | LSE | 15:49:43 |
| 822 | 4396.00 | LSE | 15:49:48 |
| 17 | 4396.00 | LSE | 15:49:48 |
| 115 | 4396.00 | LSE | 15:49:48 |
| 105 | 4395.00 | LSE | 15:49:55 |
| 15 | 4395.00 | LSE | 15:49:55 |
| 63 | 4395.00 | LSE | 15:50:09 |
| 123 | 4395.00 | LSE | 15:50:14 |
| 64 | 4395.00 | LSE | 15:50:24 |
| 3 | 4397.00 | LSE | 15:50:56 |
| 675 | 4397.00 | LSE | 15:50:56 |
| 83 | 4396.00 | LSE | 15:51:59 |
| 100 | 4396.00 | LSE | 15:51:59 |
| 100 | 4396.00 | LSE | 15:51:59 |
| 181 | 4396.00 | LSE | 15:51:59 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 78 | 4395.00 | LSE | 15:52:13 |
| 1 | 4395.00 | LSE | 15:52:54 |
| 117 | 4395.00 | LSE | 15:53:03 |
| 155 | 4393.00 | LSE | 15:53:16 |
| 229 | 4391.00 | LSE | 15:53:42 |
| 220 | 4393.00 | LSE | 15:53:58 |
| 100 | 4393.00 | LSE | 15:54:04 |
| 31 | 4393.00 | LSE | 15:54:04 |
| 7 | 4392.00 | LSE | 15:54:27 |
| 107 | 4392.00 | LSE | 15:54:36 |
| 153 | 4394.00 | LSE | 15:55:05 |
| 185 | 4394.00 | LSE | 15:55:12 |
| 294 | 4394.00 | LSE | 15:55:12 |
| 228 | 4398.00 | LSE | 15:56:09 |
| 463 | 4398.00 | LSE | 15:56:09 |
| 89 | 4398.00 | LSE | 15:56:13 |
| 2 | 4397.00 | LSE | 15:56:24 |
| 30 | 4397.00 | LSE | 15:56:52 |
| 11 | 4397.00 | LSE | 15:56:58 |
| 10 | 4397.00 | LSE | 15:56:58 |
| 29 | 4397.00 | LSE | 15:56:58 |
| 742 | 4398.00 | LSE | 15:57:33 |
| 233 | 4397.00 | LSE | 15:57:33 |
| 71 | 4396.00 | LSE | 15:57:40 |
| 81 | 4395.00 | LSE | 15:58:12 |
| 170 | 4396.00 | LSE | 15:59:03 |
| 208 | 4396.00 | LSE | 15:59:03 |
| 475 | 4396.00 | LSE | 15:59:03 |
| 82 | 4396.00 | LSE | 15:59:05 |
| 120 | 4396.00 | LSE | 15:59:13 |
| 50 | 4396.00 | LSE | 15:59:13 |
| 15 | 4396.00 | LSE | 15:59:14 |
| 65 | 4396.00 | LSE | 15:59:24 |
| 136 | 4396.00 | LSE | 15:59:39 |
| 96 | 4396.00 | LSE | 15:59:39 |
| 79 | 4395.00 | LSE | 15:59:43 |
| 31 | 4396.00 | LSE | 16:00:08 |
| 76 | 4396.00 | LSE | 16:00:08 |
| 337 | 4396.00 | LSE | 16:00:08 |
| 6 | 4396.00 | LSE | 16:00:08 |
| 311 | 4396.00 | LSE | 16:00:10 |
| 87 | 4398.00 | LSE | 16:01:02 |
| 89 | 4397.00 | LSE | 16:01:21 |
| 170 | 4396.00 | LSE | 16:01:29 |
| 96 | 4396.00 | LSE | 16:01:40 |
| 248 | 4396.00 | LSE | 16:02:04 |
| 267 | 4398.00 | LSE | 16:02:26 |
| 75 | 4398.00 | LSE | 16:02:26 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 29 | 4398.00 | LSE | 16:02:26 |
| 888 | 4398.00 | LSE | 16:02:26 |
| 407 | 4403.00 | LSE | 16:04:54 |
| 139 | 4403.00 | LSE | 16:04:54 |
| 13 | 4403.00 | LSE | 16:04:54 |
| 56 | 4403.00 | LSE | 16:04:54 |
| 213 | 4403.00 | LSE | 16:04:54 |
| 193 | 4402.00 | LSE | 16:04:58 |
| 71 | 4400.00 | LSE | 16:05:08 |
| 132 | 4399.00 | LSE | 16:05:17 |
| 23 | 4397.00 | LSE | 16:05:24 |
| 116 | 4397.00 | LSE | 16:05:24 |
| 117 | 4397.00 | LSE | 16:05:28 |
| 80 | 4395.00 | LSE | 16:05:44 |
| 179 | 4395.00 | LSE | 16:06:04 |
| 325 | 4399.00 | LSE | 16:06:35 |
| 107 | 4398.00 | LSE | 16:06:40 |
| 130 | 4398.00 | LSE | 16:06:48 |
| 203 | 4398.00 | LSE | 16:07:22 |
| 564 | 4398.00 | LSE | 16:07:29 |
| 78 | 4396.00 | LSE | 16:07:46 |
| 269 | 4396.00 | LSE | 16:08:08 |
| 52 | 4394.00 | LSE | 16:08:14 |
| 12 | 4394.00 | LSE | 16:08:19 |
| 188 | 4396.00 | LSE | 16:08:26 |
| 19 | 4395.00 | LSE | 16:08:39 |
| 53 | 4395.00 | LSE | 16:09:03 |
| 356 | 4399.00 | LSE | 16:09:19 |
| 187 | 4399.00 | LSE | 16:09:19 |
| 97 | 4399.00 | LSE | 16:09:29 |
| 69 | 4398.00 | LSE | 16:09:35 |
| 103 | 4398.00 | LSE | 16:09:49 |
| 8 | 4398.00 | LSE | 16:09:53 |
| 552 | 4398.00 | LSE | 16:10:23 |
| 117 | 4396.00 | LSE | 16:10:29 |
| 86 | 4396.00 | LSE | 16:10:35 |
| 79 | 4395.00 | LSE | 16:10:45 |
| 150 | 4395.00 | LSE | 16:11:05 |
| 161 | 4395.00 | LSE | 16:11:19 |
| 190 | 4395.00 | LSE | 16:11:24 |
| 403 | 4396.00 | LSE | 16:11:49 |
| 397 | 4396.00 | LSE | 16:11:49 |
| 429 | 4404.00 | LSE | 16:13:09 |
| 651 | 4404.00 | LSE | 16:13:19 |
| 1091 | 4404.00 | LSE | 16:13:19 |

---

## Exhibit 99.13

**Exhibit 13**

#### <br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
On 7 April 2026 the independent Trustee of the British American Tobacco International Employee Share Ownership Plan released the following number of British American Tobacco p.l.c. 25p ordinary shares (the "Shares") granted in 2023 to the following persons discharging managerial responsibilities under the International Share Reward Scheme ("ISRS"). Subsequent sales of shares are also set out below.

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Fred Monteiro | Fred Monteiro |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Regional Director, Americas & Europe | Regional Director, Americas & Europe |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| **Transaction 1** | **Transaction 1** | **Transaction 1** | **Transaction 1** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Shares released from the 2023 ISRS award, including dividend equivalent shares | Shares released from the 2023 ISRS award, including dividend equivalent shares |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £nil | 112 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>112<br>£nil | <br>112<br>£nil |
| e) | Date of the transaction | 2026-04-07 | 2026-04-07 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |
| **Transaction 2** | **Transaction 2** | **Transaction 2** | **Transaction 2** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Sale of shares to meet tax liability on vesting of the 2023 ISRS award | Sale of shares to meet tax liability on vesting of the 2023 ISRS award |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | £44.30 | 54 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>54<br>£2,392.20 | <br>54<br>£2,392.20 |
| e) | Date of the transaction | 2026-04-07 | 2026-04-07 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 9 April 2026 </u>

## Exhibit 99.14

**Exhibit 14**

British American Tobacco p.l.c.

10 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 9 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 158,190 |
| Highest price paid per share (pence): | 4,498.00p |
| Lowest price paid per share (pence): | 4,301.00p |
| Volume weighted average price paid per share (pence): | 4,361.8341p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,899,866 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 9 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 09/04/2026 | 158190 | 4,361.8341p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 09/04/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 09/04/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 2623 | 4494.00 | LSE | 08:00:16 |
| 70 | 4494.00 | LSE | 08:00:16 |
| 147 | 4488.00 | LSE | 08:00:26 |
| 79 | 4485.00 | LSE | 08:00:26 |
| 118 | 4488.00 | LSE | 08:01:03 |
| 66 | 4488.00 | LSE | 08:01:03 |
| 230 | 4489.00 | LSE | 08:01:17 |
| 241 | 4487.00 | LSE | 08:02:00 |
| 152 | 4485.00 | LSE | 08:02:05 |
| 16 | 4482.00 | LSE | 08:02:11 |
| 108 | 4483.00 | LSE | 08:02:32 |
| 82 | 4494.00 | LSE | 08:03:03 |
| 120 | 4498.00 | LSE | 08:03:25 |
| 27 | 4498.00 | LSE | 08:03:25 |
| 82 | 4495.00 | LSE | 08:03:34 |
| 69 | 4493.00 | LSE | 08:03:40 |
| 144 | 4488.00 | LSE | 08:03:49 |
| 42 | 4485.00 | LSE | 08:04:54 |
| 425 | 4485.00 | LSE | 08:04:54 |
| 122 | 4483.00 | LSE | 08:05:01 |
| 84 | 4481.00 | LSE | 08:05:12 |
| 301 | 4471.00 | LSE | 08:05:47 |
| 30 | 4471.00 | LSE | 08:05:47 |
| 214 | 4464.00 | LSE | 08:06:25 |
| 194 | 4464.00 | LSE | 08:06:25 |
| 306 | 4471.00 | LSE | 08:08:08 |
| 411 | 4465.00 | LSE | 08:08:32 |
| 301 | 4464.00 | LSE | 08:09:42 |
| 142 | 4470.00 | LSE | 08:10:16 |
| 66 | 4468.00 | LSE | 08:10:21 |
| 163 | 4467.00 | LSE | 08:10:57 |
| 216 | 4463.00 | LSE | 08:11:05 |
| 92 | 4460.00 | LSE | 08:11:12 |
| 210 | 4462.00 | LSE | 08:12:25 |
| 318 | 4454.00 | LSE | 08:12:34 |
| 300 | 4454.00 | LSE | 08:13:17 |
| 66 | 4451.00 | LSE | 08:13:47 |
| 51 | 4451.00 | LSE | 08:13:47 |
| 411 | 4454.00 | LSE | 08:14:42 |
| 91 | 4449.00 | LSE | 08:15:06 |
| 194 | 4444.00 | LSE | 08:15:24 |
| 15 | 4444.00 | LSE | 08:15:24 |
| 385 | 4429.00 | LSE | 08:16:33 |
| 194 | 4431.00 | LSE | 08:17:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 177 | 4431.00 | LSE | 08:18:23 |
| 31 | 4431.00 | LSE | 08:18:23 |
| 229 | 4432.00 | LSE | 08:19:00 |
| 227 | 4432.00 | LSE | 08:20:00 |
| 583 | 4421.00 | LSE | 08:22:11 |
| 114 | 4422.00 | LSE | 08:22:56 |
| 401 | 4429.00 | LSE | 08:25:03 |
| 732 | 4421.00 | LSE | 08:27:30 |
| 78 | 4417.00 | LSE | 08:30:12 |
| 208 | 4426.00 | LSE | 08:31:01 |
| 92 | 4426.00 | LSE | 08:31:13 |
| 824 | 4423.00 | LSE | 08:31:40 |
| 253 | 4420.00 | LSE | 08:32:25 |
| 435 | 4426.00 | LSE | 08:34:42 |
| 403 | 4432.00 | LSE | 08:39:35 |
| 72 | 4431.00 | LSE | 08:39:49 |
| 87 | 4431.00 | LSE | 08:40:57 |
| 190 | 4427.00 | LSE | 08:41:03 |
| 70 | 4426.00 | LSE | 08:41:28 |
| 452 | 4429.00 | LSE | 08:44:02 |
| 67 | 4429.00 | LSE | 08:44:02 |
| 70 | 4431.00 | LSE | 08:44:28 |
| 75 | 4430.00 | LSE | 08:44:56 |
| 148 | 4430.00 | LSE | 08:45:21 |
| 68 | 4426.00 | LSE | 08:45:26 |
| 300 | 4426.00 | LSE | 08:45:26 |
| 207 | 4426.00 | LSE | 08:45:40 |
| 110 | 4427.00 | LSE | 08:49:26 |
| 171 | 4425.00 | LSE | 08:50:02 |
| 81 | 4425.00 | LSE | 08:50:34 |
| 88 | 4425.00 | LSE | 08:50:55 |
| 61 | 4423.00 | LSE | 08:51:10 |
| 54 | 4421.00 | LSE | 08:51:40 |
| 260 | 4421.00 | LSE | 08:51:40 |
| 52 | 4421.00 | LSE | 08:51:40 |
| 248 | 4421.00 | LSE | 08:51:40 |
| 164 | 4435.00 | LSE | 08:55:16 |
| 75 | 4431.00 | LSE | 08:55:49 |
| 87 | 4430.00 | LSE | 08:56:10 |
| 68 | 4429.00 | LSE | 08:57:05 |
| 203 | 4429.00 | LSE | 08:58:43 |
| 197 | 4429.00 | LSE | 08:58:43 |
| 87 | 4427.00 | LSE | 08:59:25 |
| 197 | 4427.00 | LSE | 09:00:34 |
| 290 | 4427.00 | LSE | 09:00:34 |
| 78 | 4425.00 | LSE | 09:01:16 |
| 169 | 4425.00 | LSE | 09:02:07 |
| 227 | 4424.00 | LSE | 09:02:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 280 | 4423.00 | LSE | 09:04:03 |
| 466 | 4425.00 | LSE | 09:06:52 |
| 237 | 4425.00 | LSE | 09:06:52 |
| 586 | 4428.00 | LSE | 09:08:32 |
| 60 | 4427.00 | LSE | 09:09:00 |
| 11 | 4427.00 | LSE | 09:09:21 |
| 677 | 4427.00 | LSE | 09:12:04 |
| 268 | 4426.00 | LSE | 09:13:58 |
| 345 | 4428.00 | LSE | 09:15:32 |
| 68 | 4427.00 | LSE | 09:16:06 |
| 303 | 4426.00 | LSE | 09:18:10 |
| 196 | 4426.00 | LSE | 09:18:10 |
| 71 | 4427.00 | LSE | 09:19:00 |
| 198 | 4428.00 | LSE | 09:19:35 |
| 71 | 4425.00 | LSE | 09:19:57 |
| 574 | 4421.00 | LSE | 09:20:08 |
| 233 | 4420.00 | LSE | 09:21:30 |
| 79 | 4422.00 | LSE | 09:25:18 |
| 536 | 4423.00 | LSE | 09:29:20 |
| 165 | 4423.00 | LSE | 09:29:20 |
| 61 | 4421.00 | LSE | 09:29:36 |
| 103 | 4420.00 | LSE | 09:30:31 |
| 121 | 4421.00 | LSE | 09:31:17 |
| 89 | 4420.00 | LSE | 09:31:37 |
| 73 | 4418.00 | LSE | 09:31:52 |
| 67 | 4416.00 | LSE | 09:32:39 |
| 73 | 4415.00 | LSE | 09:32:53 |
| 574 | 4412.00 | LSE | 09:33:14 |
| 68 | 4407.00 | LSE | 09:36:31 |
| 93 | 4408.00 | LSE | 09:37:00 |
| 65 | 4404.00 | LSE | 09:37:58 |
| 347 | 4404.00 | LSE | 09:39:05 |
| 67 | 4404.00 | LSE | 09:39:36 |
| 26 | 4406.00 | LSE | 09:43:00 |
| 524 | 4407.00 | LSE | 09:43:57 |
| 406 | 4410.00 | LSE | 09:46:20 |
| 208 | 4410.00 | LSE | 09:46:20 |
| 70 | 4410.00 | LSE | 09:47:13 |
| 154 | 4409.00 | LSE | 09:47:27 |
| 306 | 4410.00 | LSE | 09:49:20 |
| 81 | 4410.00 | LSE | 09:50:23 |
| 169 | 4410.00 | LSE | 09:50:23 |
| 271 | 4412.00 | LSE | 09:54:43 |
| 307 | 4412.00 | LSE | 09:54:43 |
| 346 | 4412.00 | LSE | 09:56:02 |
| 60 | 4410.00 | LSE | 09:56:29 |
| 68 | 4409.00 | LSE | 09:57:08 |
| 102 | 4408.00 | LSE | 09:57:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 68 | 4407.00 | LSE | 09:59:29 |
| 92 | 4407.00 | LSE | 09:59:29 |
| 81 | 4407.00 | LSE | 09:59:59 |
| 178 | 4407.00 | LSE | 09:59:59 |
| 269 | 4407.00 | LSE | 10:01:10 |
| 188 | 4406.00 | LSE | 10:04:31 |
| 248 | 4406.00 | LSE | 10:04:31 |
| 193 | 4406.00 | LSE | 10:04:31 |
| 221 | 4404.00 | LSE | 10:06:10 |
| 66 | 4403.00 | LSE | 10:06:35 |
| 308 | 4405.00 | LSE | 10:08:51 |
| 111 | 4403.00 | LSE | 10:09:15 |
| 332 | 4404.00 | LSE | 10:10:57 |
| 71 | 4402.00 | LSE | 10:11:30 |
| 240 | 4403.00 | LSE | 10:14:05 |
| 4 | 4403.00 | LSE | 10:14:05 |
| 155 | 4403.00 | LSE | 10:14:05 |
| 822 | 4404.00 | LSE | 10:17:31 |
| 368 | 4406.00 | LSE | 10:19:42 |
| 79 | 4404.00 | LSE | 10:20:16 |
| 73 | 4402.00 | LSE | 10:21:05 |
| 58 | 4403.00 | LSE | 10:23:39 |
| 3 | 4403.00 | LSE | 10:23:39 |
| 2 | 4403.00 | LSE | 10:23:39 |
| 101 | 4403.00 | LSE | 10:23:45 |
| 208 | 4403.00 | LSE | 10:23:45 |
| 89 | 4402.00 | LSE | 10:25:33 |
| 135 | 4402.00 | LSE | 10:25:33 |
| 34 | 4401.00 | LSE | 10:25:39 |
| 2 | 4401.00 | LSE | 10:25:47 |
| 72 | 4401.00 | LSE | 10:25:47 |
| 59 | 4400.00 | LSE | 10:26:21 |
| 779 | 4403.00 | LSE | 10:31:20 |
| 228 | 4403.00 | LSE | 10:33:24 |
| 120 | 4402.00 | LSE | 10:33:35 |
| 1026 | 4403.00 | LSE | 10:40:36 |
| 156 | 4403.00 | LSE | 10:40:36 |
| 154 | 4405.00 | LSE | 10:44:07 |
| 440 | 4404.00 | LSE | 10:44:13 |
| 557 | 4406.00 | LSE | 10:48:32 |
| 178 | 4406.00 | LSE | 10:48:32 |
| 65 | 4405.00 | LSE | 10:48:41 |
| 65 | 4401.00 | LSE | 10:49:15 |
| 71 | 4398.00 | LSE | 10:49:29 |
| 80 | 4394.00 | LSE | 10:51:47 |
| 97 | 4394.00 | LSE | 10:52:00 |
| 243 | 4394.00 | LSE | 10:52:00 |
| 65 | 4392.00 | LSE | 10:52:58 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 386 | 4392.00 | LSE | 10:55:53 |
| 162 | 4392.00 | LSE | 10:55:53 |
| 90 | 4391.00 | LSE | 10:56:27 |
| 12 | 4390.00 | LSE | 10:57:17 |
| 80 | 4390.00 | LSE | 10:57:18 |
| 21 | 4389.00 | LSE | 10:57:35 |
| 117 | 4389.00 | LSE | 10:57:35 |
| 445 | 4393.00 | LSE | 11:01:05 |
| 238 | 4392.00 | LSE | 11:01:06 |
| 67 | 4391.00 | LSE | 11:02:39 |
| 18 | 4390.00 | LSE | 11:03:54 |
| 97 | 4390.00 | LSE | 11:03:54 |
| 120 | 4389.00 | LSE | 11:05:02 |
| 80 | 4389.00 | LSE | 11:05:02 |
| 148 | 4388.00 | LSE | 11:05:08 |
| 45 | 4387.00 | LSE | 11:08:25 |
| 15 | 4387.00 | LSE | 11:08:26 |
| 28 | 4387.00 | LSE | 11:08:27 |
| 156 | 4386.00 | LSE | 11:08:56 |
| 313 | 4386.00 | LSE | 11:08:56 |
| 110 | 4385.00 | LSE | 11:12:07 |
| 555 | 4385.00 | LSE | 11:12:07 |
| 128 | 4384.00 | LSE | 11:14:20 |
| 62 | 4383.00 | LSE | 11:14:42 |
| 67 | 4382.00 | LSE | 11:15:30 |
| 76 | 4381.00 | LSE | 11:15:32 |
| 69 | 4380.00 | LSE | 11:16:25 |
| 486 | 4383.00 | LSE | 11:22:30 |
| 2 | 4383.00 | LSE | 11:22:30 |
| 468 | 4383.00 | LSE | 11:22:30 |
| 74 | 4381.00 | LSE | 11:23:34 |
| 236 | 4383.00 | LSE | 11:26:15 |
| 247 | 4383.00 | LSE | 11:26:15 |
| 118 | 4382.00 | LSE | 11:27:16 |
| 82 | 4381.00 | LSE | 11:27:30 |
| 1 | 4381.00 | LSE | 11:27:45 |
| 2 | 4381.00 | LSE | 11:27:45 |
| 47 | 4381.00 | LSE | 11:27:45 |
| 11 | 4381.00 | LSE | 11:27:48 |
| 335 | 4380.00 | LSE | 11:29:42 |
| 102 | 4379.00 | LSE | 11:29:45 |
| 136 | 4378.00 | LSE | 11:31:45 |
| 167 | 4378.00 | LSE | 11:33:26 |
| 172 | 4378.00 | LSE | 11:33:26 |
| 58 | 4377.00 | LSE | 11:34:06 |
| 5 | 4377.00 | LSE | 11:34:06 |
| 34 | 4377.00 | LSE | 11:34:06 |
| 22 | 4377.00 | LSE | 11:34:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 29 | 4376.00 | LSE | 11:36:38 |
| 153 | 4382.00 | LSE | 11:38:46 |
| 648 | 4382.00 | LSE | 11:38:46 |
| 66 | 4381.00 | LSE | 11:41:35 |
| 291 | 4381.00 | LSE | 11:41:44 |
| 102 | 4377.00 | LSE | 11:42:20 |
| 88 | 4377.00 | LSE | 11:43:08 |
| 116 | 4376.00 | LSE | 11:44:24 |
| 2 | 4376.00 | LSE | 11:44:24 |
| 141 | 4376.00 | LSE | 11:45:15 |
| 131 | 4376.00 | LSE | 11:45:15 |
| 14 | 4376.00 | LSE | 11:47:40 |
| 57 | 4376.00 | LSE | 11:47:40 |
| 100 | 4376.00 | LSE | 11:47:40 |
| 252 | 4377.00 | LSE | 11:48:29 |
| 79 | 4378.00 | LSE | 11:50:08 |
| 140 | 4378.00 | LSE | 11:50:08 |
| 75 | 4377.00 | LSE | 11:51:56 |
| 140 | 4377.00 | LSE | 11:51:56 |
| 124 | 4377.00 | LSE | 11:53:47 |
| 111 | 4377.00 | LSE | 11:53:47 |
| 89 | 4376.00 | LSE | 11:56:40 |
| 311 | 4376.00 | LSE | 11:56:40 |
| 25 | 4375.00 | LSE | 11:59:10 |
| 102 | 4375.00 | LSE | 11:59:10 |
| 314 | 4375.00 | LSE | 11:59:10 |
| 90 | 4374.00 | LSE | 11:59:32 |
| 16 | 4373.00 | LSE | 11:59:37 |
| 64 | 4373.00 | LSE | 11:59:38 |
| 285 | 4371.00 | LSE | 12:02:45 |
| 219 | 4371.00 | LSE | 12:02:45 |
| 14 | 4369.00 | LSE | 12:03:19 |
| 160 | 4369.00 | LSE | 12:03:39 |
| 252 | 4368.00 | LSE | 12:05:52 |
| 318 | 4368.00 | LSE | 12:05:52 |
| 65 | 4366.00 | LSE | 12:07:02 |
| 420 | 4369.00 | LSE | 12:09:26 |
| 88 | 4368.00 | LSE | 12:10:41 |
| 172 | 4368.00 | LSE | 12:10:41 |
| 65 | 4367.00 | LSE | 12:15:05 |
| 709 | 4367.00 | LSE | 12:15:05 |
| 74 | 4363.00 | LSE | 12:16:04 |
| 25 | 4365.00 | LSE | 12:18:33 |
| 170 | 4365.00 | LSE | 12:18:47 |
| 363 | 4365.00 | LSE | 12:18:47 |
| 133 | 4364.00 | LSE | 12:20:14 |
| 77 | 4364.00 | LSE | 12:20:14 |
| 113 | 4364.00 | LSE | 12:20:14 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 86 | 4363.00 | LSE | 12:21:19 |
| 193 | 4363.00 | LSE | 12:21:19 |
| 79 | 4360.00 | LSE | 12:23:01 |
| 189 | 4360.00 | LSE | 12:23:05 |
| 181 | 4361.00 | LSE | 12:24:02 |
| 89 | 4362.00 | LSE | 12:24:14 |
| 67 | 4361.00 | LSE | 12:25:03 |
| 169 | 4362.00 | LSE | 12:29:02 |
| 162 | 4362.00 | LSE | 12:29:02 |
| 424 | 4362.00 | LSE | 12:29:02 |
| 70 | 4359.00 | LSE | 12:29:51 |
| 350 | 4360.00 | LSE | 12:34:08 |
| 350 | 4360.00 | LSE | 12:34:08 |
| 337 | 4363.00 | LSE | 12:35:22 |
| 71 | 4362.00 | LSE | 12:35:49 |
| 306 | 4364.00 | LSE | 12:37:31 |
| 59 | 4363.00 | LSE | 12:38:26 |
| 122 | 4362.00 | LSE | 12:38:33 |
| 62 | 4361.00 | LSE | 12:40:02 |
| 179 | 4361.00 | LSE | 12:40:02 |
| 372 | 4363.00 | LSE | 12:41:56 |
| 60 | 4362.00 | LSE | 12:43:06 |
| 557 | 4363.00 | LSE | 12:45:20 |
| 69 | 4362.00 | LSE | 12:46:53 |
| 176 | 4362.00 | LSE | 12:46:53 |
| 69 | 4361.00 | LSE | 12:47:29 |
| 757 | 4366.00 | LSE | 12:52:15 |
| 515 | 4368.00 | LSE | 12:54:38 |
| 75 | 4370.00 | LSE | 12:55:06 |
| 60 | 4369.00 | LSE | 12:56:16 |
| 135 | 4368.00 | LSE | 12:56:45 |
| 14 | 4366.00 | LSE | 12:57:18 |
| 72 | 4366.00 | LSE | 12:58:17 |
| 82 | 4366.00 | LSE | 12:58:17 |
| 98 | 4366.00 | LSE | 12:58:22 |
| 111 | 4365.00 | LSE | 12:58:45 |
| 104 | 4362.00 | LSE | 12:59:11 |
| 483 | 4362.00 | LSE | 13:01:41 |
| 79 | 4360.00 | LSE | 13:01:51 |
| 69 | 4358.00 | LSE | 13:02:23 |
| 79 | 4357.00 | LSE | 13:02:50 |
| 89 | 4355.00 | LSE | 13:02:59 |
| 82 | 4356.00 | LSE | 13:03:25 |
| 65 | 4355.00 | LSE | 13:04:27 |
| 171 | 4353.00 | LSE | 13:05:14 |
| 136 | 4348.00 | LSE | 13:05:18 |
| 122 | 4350.00 | LSE | 13:06:07 |
| 76 | 4349.00 | LSE | 13:06:42 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 87 | 4349.00 | LSE | 13:07:06 |
| 72 | 4346.00 | LSE | 13:09:10 |
| 117 | 4346.00 | LSE | 13:09:10 |
| 55 | 4346.00 | LSE | 13:09:10 |
| 734 | 4346.00 | LSE | 13:10:11 |
| 92 | 4335.00 | LSE | 13:13:13 |
| 72 | 4333.00 | LSE | 13:14:00 |
| 235 | 4338.00 | LSE | 13:15:25 |
| 176 | 4341.00 | LSE | 13:16:14 |
| 273 | 4339.00 | LSE | 13:18:20 |
| 185 | 4339.00 | LSE | 13:18:20 |
| 500 | 4342.00 | LSE | 13:21:28 |
| 965 | 4345.00 | LSE | 13:27:37 |
| 2 | 4345.00 | LSE | 13:27:37 |
| 3 | 4345.00 | LSE | 13:27:37 |
| 64 | 4345.00 | LSE | 13:27:37 |
| 112 | 4344.00 | LSE | 13:27:37 |
| 126 | 4347.00 | LSE | 13:27:53 |
| 144 | 4349.00 | LSE | 13:30:03 |
| 831 | 4349.00 | LSE | 13:30:03 |
| 146 | 4346.00 | LSE | 13:30:57 |
| 356 | 4341.00 | LSE | 13:35:12 |
| 41 | 4340.00 | LSE | 13:35:27 |
| 37 | 4340.00 | LSE | 13:35:27 |
| 256 | 4341.00 | LSE | 13:36:50 |
| 114 | 4341.00 | LSE | 13:38:31 |
| 343 | 4341.00 | LSE | 13:38:31 |
| 146 | 4341.00 | LSE | 13:40:35 |
| 369 | 4342.00 | LSE | 13:41:35 |
| 203 | 4340.00 | LSE | 13:41:36 |
| 62 | 4340.00 | LSE | 13:42:00 |
| 188 | 4341.00 | LSE | 13:43:08 |
| 451 | 4343.00 | LSE | 13:44:56 |
| 258 | 4344.00 | LSE | 13:47:01 |
| 31 | 4344.00 | LSE | 13:47:01 |
| 207 | 4343.00 | LSE | 13:47:12 |
| 143 | 4344.00 | LSE | 13:49:43 |
| 1087 | 4354.00 | LSE | 13:52:13 |
| 361 | 4356.00 | LSE | 13:54:05 |
| 300 | 4356.00 | LSE | 13:55:29 |
| 80 | 4353.00 | LSE | 13:56:17 |
| 242 | 4354.00 | LSE | 13:56:50 |
| 263 | 4354.00 | LSE | 13:58:17 |
| 67 | 4353.00 | LSE | 13:59:03 |
| 152 | 4352.00 | LSE | 13:59:27 |
| 105 | 4352.00 | LSE | 14:00:01 |
| 255 | 4352.00 | LSE | 14:00:51 |
| 115 | 4351.00 | LSE | 14:01:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 220 | 4352.00 | LSE | 14:02:02 |
| 97 | 4352.00 | LSE | 14:03:10 |
| 69 | 4352.00 | LSE | 14:03:28 |
| 102 | 4352.00 | LSE | 14:03:28 |
| 724 | 4351.00 | LSE | 14:05:30 |
| 79 | 4353.00 | LSE | 14:05:52 |
| 286 | 4353.00 | LSE | 14:07:33 |
| 178 | 4351.00 | LSE | 14:08:03 |
| 114 | 4348.00 | LSE | 14:08:47 |
| 71 | 4347.00 | LSE | 14:09:34 |
| 212 | 4347.00 | LSE | 14:10:02 |
| 437 | 4347.00 | LSE | 14:11:59 |
| 297 | 4347.00 | LSE | 14:11:59 |
| 293 | 4347.00 | LSE | 14:13:17 |
| 62 | 4347.00 | LSE | 14:13:17 |
| 140 | 4346.00 | LSE | 14:13:45 |
| 136 | 4345.00 | LSE | 14:13:50 |
| 83 | 4344.00 | LSE | 14:14:28 |
| 435 | 4344.00 | LSE | 14:16:00 |
| 151 | 4342.00 | LSE | 14:16:20 |
| 99 | 4340.00 | LSE | 14:16:45 |
| 180 | 4342.00 | LSE | 14:17:54 |
| 404 | 4342.00 | LSE | 14:18:30 |
| 80 | 4340.00 | LSE | 14:19:11 |
| 715 | 4342.00 | LSE | 14:22:09 |
| 373 | 4342.00 | LSE | 14:22:09 |
| 515 | 4343.00 | LSE | 14:26:13 |
| 1424 | 4343.00 | LSE | 14:26:13 |
| 389 | 4341.00 | LSE | 14:27:11 |
| 799 | 4342.00 | LSE | 14:27:30 |
| 213 | 4339.00 | LSE | 14:29:04 |
| 499 | 4339.00 | LSE | 14:29:08 |
| 629 | 4338.00 | LSE | 14:29:31 |
| 800 | 4335.00 | LSE | 14:29:37 |
| 197 | 4335.00 | LSE | 14:29:43 |
| 47 | 4335.00 | LSE | 14:29:43 |
| 903 | 4345.00 | LSE | 14:30:07 |
| 104 | 4342.00 | LSE | 14:30:09 |
| 695 | 4346.00 | LSE | 14:30:31 |
| 104 | 4344.00 | LSE | 14:30:34 |
| 104 | 4342.00 | LSE | 14:30:42 |
| 312 | 4340.00 | LSE | 14:30:51 |
| 659 | 4340.00 | LSE | 14:31:22 |
| 6575 | 4341.00 | LSE | 14:32:05 |
| 98 | 4359.00 | LSE | 14:34:45 |
| 197 | 4355.00 | LSE | 14:34:47 |
| 82 | 4350.00 | LSE | 14:35:02 |
| 229 | 4349.00 | LSE | 14:35:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 47 | 4347.00 | LSE | 14:35:24 |
| 166 | 4347.00 | LSE | 14:35:24 |
| 99 | 4346.00 | LSE | 14:35:50 |
| 163 | 4346.00 | LSE | 14:35:50 |
| 344 | 4345.00 | LSE | 14:36:29 |
| 654 | 4345.00 | LSE | 14:36:46 |
| 197 | 4343.00 | LSE | 14:36:57 |
| 72 | 4340.00 | LSE | 14:37:06 |
| 91 | 4340.00 | LSE | 14:37:06 |
| 164 | 4338.00 | LSE | 14:37:08 |
| 359 | 4340.00 | LSE | 14:38:05 |
| 621 | 4338.00 | LSE | 14:38:10 |
| 89 | 4337.00 | LSE | 14:39:49 |
| 1041 | 4337.00 | LSE | 14:39:49 |
| 95 | 4335.00 | LSE | 14:40:26 |
| 422 | 4335.00 | LSE | 14:40:26 |
| 649 | 4334.00 | LSE | 14:40:58 |
| 2526 | 4331.00 | LSE | 14:41:13 |
| 1001 | 4328.00 | LSE | 14:42:09 |
| 194 | 4322.00 | LSE | 14:45:42 |
| 762 | 4324.00 | LSE | 14:46:21 |
| 901 | 4325.00 | LSE | 14:47:29 |
| 115 | 4325.00 | LSE | 14:47:29 |
| 1774 | 4328.00 | LSE | 14:49:19 |
| 1845 | 4338.00 | LSE | 14:51:32 |
| 96 | 4335.00 | LSE | 14:51:55 |
| 1264 | 4343.00 | LSE | 14:53:24 |
| 83 | 4341.00 | LSE | 14:53:29 |
| 72 | 4339.00 | LSE | 14:53:58 |
| 61 | 4338.00 | LSE | 14:54:33 |
| 374 | 4338.00 | LSE | 14:54:33 |
| 211 | 4337.00 | LSE | 14:54:46 |
| 235 | 4337.00 | LSE | 14:54:46 |
| 67 | 4337.00 | LSE | 14:56:22 |
| 984 | 4337.00 | LSE | 14:56:22 |
| 300 | 4335.00 | LSE | 14:56:37 |
| 160 | 4335.00 | LSE | 14:56:37 |
| 102 | 4337.00 | LSE | 14:58:14 |
| 98 | 4337.00 | LSE | 14:59:38 |
| 1064 | 4337.00 | LSE | 14:59:46 |
| 804 | 4337.00 | LSE | 14:59:46 |
| 2 | 4335.00 | LSE | 14:59:59 |
| 2 | 4335.00 | LSE | 14:59:59 |
| 769 | 4335.00 | LSE | 14:59:59 |
| 1135 | 4338.00 | LSE | 15:01:29 |
| 299 | 4337.00 | LSE | 15:02:02 |
| 262 | 4335.00 | LSE | 15:02:12 |
| 124 | 4333.00 | LSE | 15:02:36 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 299 | 4331.00 | LSE | 15:02:47 |
| 311 | 4331.00 | LSE | 15:03:06 |
| 125 | 4332.00 | LSE | 15:03:32 |
| 261 | 4331.00 | LSE | 15:04:11 |
| 447 | 4330.00 | LSE | 15:04:44 |
| 344 | 4328.00 | LSE | 15:05:04 |
| 202 | 4325.00 | LSE | 15:05:13 |
| 198 | 4327.00 | LSE | 15:05:57 |
| 104 | 4327.00 | LSE | 15:05:57 |
| 113 | 4327.00 | LSE | 15:06:24 |
| 130 | 4327.00 | LSE | 15:06:24 |
| 736 | 4331.00 | LSE | 15:07:21 |
| 101 | 4328.00 | LSE | 15:08:13 |
| 887 | 4329.00 | LSE | 15:09:10 |
| 210 | 4328.00 | LSE | 15:09:31 |
| 199 | 4328.00 | LSE | 15:09:31 |
| 90 | 4327.00 | LSE | 15:10:14 |
| 197 | 4328.00 | LSE | 15:11:21 |
| 796 | 4328.00 | LSE | 15:11:21 |
| 60 | 4327.00 | LSE | 15:11:44 |
| 189 | 4325.00 | LSE | 15:12:22 |
| 1395 | 4323.00 | LSE | 15:14:10 |
| 73 | 4319.00 | LSE | 15:14:33 |
| 175 | 4317.00 | LSE | 15:14:38 |
| 251 | 4320.00 | LSE | 15:15:11 |
| 394 | 4323.00 | LSE | 15:16:23 |
| 488 | 4325.00 | LSE | 15:16:51 |
| 147 | 4323.00 | LSE | 15:17:07 |
| 338 | 4322.00 | LSE | 15:17:53 |
| 21 | 4322.00 | LSE | 15:17:53 |
| 99 | 4327.00 | LSE | 15:19:55 |
| 1091 | 4327.00 | LSE | 15:19:55 |
| 322 | 4329.00 | LSE | 15:20:41 |
| 300 | 4329.00 | LSE | 15:21:21 |
| 89 | 4329.00 | LSE | 15:21:21 |
| 107 | 4328.00 | LSE | 15:21:46 |
| 190 | 4326.00 | LSE | 15:21:54 |
| 74 | 4326.00 | LSE | 15:22:05 |
| 207 | 4326.00 | LSE | 15:22:33 |
| 27 | 4325.00 | LSE | 15:22:58 |
| 80 | 4325.00 | LSE | 15:22:58 |
| 206 | 4324.00 | LSE | 15:23:36 |
| 314 | 4323.00 | LSE | 15:23:59 |
| 191 | 4322.00 | LSE | 15:24:03 |
| 50 | 4321.00 | LSE | 15:24:52 |
| 360 | 4321.00 | LSE | 15:24:52 |
| 129 | 4321.00 | LSE | 15:25:35 |
| 1004 | 4326.00 | LSE | 15:27:06 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 85 | 4324.00 | LSE | 15:27:16 |
| 85 | 4323.00 | LSE | 15:28:37 |
| 514 | 4323.00 | LSE | 15:28:37 |
| 1035 | 4329.00 | LSE | 15:31:34 |
| 103 | 4329.00 | LSE | 15:31:34 |
| 338 | 4329.00 | LSE | 15:31:34 |
| 241 | 4328.00 | LSE | 15:31:45 |
| 9 | 4329.00 | LSE | 15:33:21 |
| 235 | 4329.00 | LSE | 15:33:23 |
| 68 | 4329.00 | LSE | 15:33:23 |
| 544 | 4329.00 | LSE | 15:33:23 |
| 123 | 4329.00 | LSE | 15:34:19 |
| 473 | 4329.00 | LSE | 15:34:25 |
| 88 | 4328.00 | LSE | 15:34:40 |
| 123 | 4327.00 | LSE | 15:35:18 |
| 326 | 4327.00 | LSE | 15:35:18 |
| 71 | 4326.00 | LSE | 15:35:36 |
| 343 | 4326.00 | LSE | 15:36:05 |
| 88 | 4324.00 | LSE | 15:36:30 |
| 141 | 4323.00 | LSE | 15:36:40 |
| 88 | 4321.00 | LSE | 15:37:22 |
| 376 | 4323.00 | LSE | 15:38:50 |
| 14 | 4323.00 | LSE | 15:38:50 |
| 702 | 4323.00 | LSE | 15:38:50 |
| 113 | 4324.00 | LSE | 15:39:43 |
| 327 | 4324.00 | LSE | 15:40:01 |
| 209 | 4323.00 | LSE | 15:40:27 |
| 27 | 4324.00 | LSE | 15:41:16 |
| 531 | 4324.00 | LSE | 15:41:16 |
| 75 | 4323.00 | LSE | 15:41:53 |
| 116 | 4323.00 | LSE | 15:42:54 |
| 300 | 4322.00 | LSE | 15:43:29 |
| 293 | 4322.00 | LSE | 15:43:29 |
| 565 | 4320.00 | LSE | 15:44:14 |
| 155 | 4320.00 | LSE | 15:45:54 |
| 140 | 4320.00 | LSE | 15:45:54 |
| 238 | 4320.00 | LSE | 15:45:54 |
| 139 | 4320.00 | LSE | 15:45:55 |
| 100 | 4320.00 | LSE | 15:45:55 |
| 32 | 4320.00 | LSE | 15:45:55 |
| 666 | 4319.00 | LSE | 15:46:21 |
| 837 | 4327.00 | LSE | 15:47:55 |
| 727 | 4326.00 | LSE | 15:48:12 |
| 448 | 4324.00 | LSE | 15:48:14 |
| 193 | 4323.00 | LSE | 15:49:21 |
| 692 | 4321.00 | LSE | 15:49:22 |
| 673 | 4322.00 | LSE | 15:51:46 |
| 141 | 4321.00 | LSE | 15:52:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 752 | 4320.00 | LSE | 15:52:56 |
| 564 | 4316.00 | LSE | 15:53:23 |
| 85 | 4315.00 | LSE | 15:53:57 |
| 247 | 4314.00 | LSE | 15:53:57 |
| 1585 | 4315.00 | LSE | 15:55:34 |
| 15 | 4315.00 | LSE | 15:55:35 |
| 100 | 4315.00 | LSE | 15:55:35 |
| 401 | 4315.00 | LSE | 15:55:35 |
| 285 | 4305.00 | LSE | 15:56:54 |
| 332 | 4308.00 | LSE | 15:57:34 |
| 284 | 4308.00 | LSE | 15:57:59 |
| 101 | 4309.00 | LSE | 15:58:14 |
| 181 | 4308.00 | LSE | 15:58:27 |
| 185 | 4309.00 | LSE | 15:59:49 |
| 106 | 4308.00 | LSE | 15:59:55 |
| 413 | 4308.00 | LSE | 15:59:55 |
| 460 | 4308.00 | LSE | 15:59:55 |
| 11 | 4307.00 | LSE | 15:59:58 |
| 87 | 4307.00 | LSE | 15:59:58 |
| 171 | 4307.00 | LSE | 15:59:58 |
| 245 | 4309.00 | LSE | 16:01:24 |
| 73 | 4308.00 | LSE | 16:01:39 |
| 187 | 4307.00 | LSE | 16:02:04 |
| 622 | 4308.00 | LSE | 16:02:53 |
| 234 | 4306.00 | LSE | 16:03:15 |
| 279 | 4304.00 | LSE | 16:03:26 |
| 139 | 4303.00 | LSE | 16:03:44 |
| 265 | 4304.00 | LSE | 16:04:02 |
| 517 | 4304.00 | LSE | 16:04:02 |
| 100 | 4304.00 | LSE | 16:04:28 |
| 75 | 4303.00 | LSE | 16:06:08 |
| 667 | 4303.00 | LSE | 16:06:08 |
| 245 | 4302.00 | LSE | 16:06:14 |
| 152 | 4302.00 | LSE | 16:06:14 |
| 105 | 4302.00 | LSE | 16:06:14 |
| 457 | 4301.00 | LSE | 16:06:19 |
| 91 | 4303.00 | LSE | 16:06:57 |
| 69 | 4304.00 | LSE | 16:07:54 |
| 308 | 4303.00 | LSE | 16:08:01 |
| 29 | 4303.00 | LSE | 16:08:01 |
| 122 | 4307.00 | LSE | 16:10:15 |
| 197 | 4307.00 | LSE | 16:10:15 |
| 15 | 4307.00 | LSE | 16:10:15 |
| 1489 | 4307.00 | LSE | 16:10:15 |

---

## Exhibit 99.15

**Exhibit 15**<br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Kingsley Wheaton | Kingsley Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Chief Corporate Officer | Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares to Yulia Wheaton, a Person Closely Associated | Transfer of shares to Yulia Wheaton, a Person Closely Associated |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | Nil | 26226 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>26,226<br>Nil | <br>26,226<br>Nil |
| e) | Date of the transaction | 2026-04-09 | 2026-04-09 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

------

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Yulia Wheaton | Yulia Wheaton |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Corporate Officer | Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Corporate Officer |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares from Kingsley Wheaton | Transfer of shares from Kingsley Wheaton |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | Nil | 26226 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>26,226<br>Nil | <br>26,226<br>Nil |
| e) | Date of the transaction | 2026-04-09 | 2026-04-09 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 10 April 2026 </u>

## Exhibit 99.16

**Exhibit 16**<br>

British American Tobacco p.l.c.

13 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 10 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 157,969 |
| Highest price paid per share (pence): | 4,397.00p |
| Lowest price paid per share (pence): | 4,338.00p |
| Volume weighted average price paid per share (pence): | 4,367.9449p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,741,897 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 10 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 10/04/2026 | 157969 | 4,367.9449p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 10/04/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 10/04/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 3000 | 4371.00 | LSE | 08:00:45 |
| 160 | 4371.00 | LSE | 08:01:04 |
| 98 | 4368.00 | LSE | 08:01:11 |
| 145 | 4364.00 | LSE | 08:02:00 |
| 343 | 4361.00 | LSE | 08:02:12 |
| 229 | 4354.00 | LSE | 08:02:26 |
| 72 | 4358.00 | LSE | 08:03:30 |
| 347 | 4358.00 | LSE | 08:03:30 |
| 65 | 4360.00 | LSE | 08:04:14 |
| 234 | 4358.00 | LSE | 08:04:35 |
| 172 | 4348.00 | LSE | 08:05:25 |
| 165 | 4348.00 | LSE | 08:05:30 |
| 381 | 4354.00 | LSE | 08:06:15 |
| 31 | 4351.00 | LSE | 08:06:22 |
| 175 | 4351.00 | LSE | 08:06:39 |
| 169 | 4349.00 | LSE | 08:06:45 |
| 842 | 4352.00 | LSE | 08:09:58 |
| 485 | 4362.00 | LSE | 08:11:41 |
| 178 | 4358.00 | LSE | 08:12:01 |
| 83 | 4359.00 | LSE | 08:12:20 |
| 165 | 4359.00 | LSE | 08:13:19 |
| 414 | 4356.00 | LSE | 08:13:42 |
| 306 | 4352.00 | LSE | 08:14:18 |
| 374 | 4354.00 | LSE | 08:16:10 |
| 138 | 4360.00 | LSE | 08:19:00 |
| 131 | 4358.00 | LSE | 08:19:21 |
| 816 | 4357.00 | LSE | 08:19:37 |
| 172 | 4354.00 | LSE | 08:19:54 |
| 87 | 4360.00 | LSE | 08:24:10 |
| 284 | 4359.00 | LSE | 08:25:30 |
| 895 | 4362.00 | LSE | 08:29:11 |
| 416 | 4362.00 | LSE | 08:30:23 |
| 329 | 4363.00 | LSE | 08:31:58 |
| 388 | 4366.00 | LSE | 08:34:21 |
| 182 | 4364.00 | LSE | 08:34:22 |
| 331 | 4363.00 | LSE | 08:36:11 |
| 114 | 4366.00 | LSE | 08:36:34 |
| 74 | 4364.00 | LSE | 08:36:45 |
| 143 | 4364.00 | LSE | 08:39:27 |
| 417 | 4364.00 | LSE | 08:39:27 |
| 2 | 4364.00 | LSE | 08:40:01 |
| 75 | 4364.00 | LSE | 08:40:01 |
| 15 | 4363.00 | LSE | 08:41:35 |
| 112 | 4363.00 | LSE | 08:41:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 198 | 4363.00 | LSE | 08:41:35 |
| 256 | 4362.00 | LSE | 08:43:01 |
| 2 | 4362.00 | LSE | 08:43:01 |
| 100 | 4362.00 | LSE | 08:43:01 |
| 74 | 4364.00 | LSE | 08:43:29 |
| 18 | 4364.00 | LSE | 08:43:40 |
| 35 | 4364.00 | LSE | 08:43:40 |
| 12 | 4364.00 | LSE | 08:44:27 |
| 167 | 4363.00 | LSE | 08:44:29 |
| 203 | 4363.00 | LSE | 08:45:56 |
| 252 | 4363.00 | LSE | 08:48:25 |
| 31 | 4363.00 | LSE | 08:48:25 |
| 152 | 4363.00 | LSE | 08:48:25 |
| 93 | 4362.00 | LSE | 08:50:12 |
| 241 | 4362.00 | LSE | 08:50:12 |
| 257 | 4361.00 | LSE | 08:50:27 |
| 128 | 4361.00 | LSE | 08:51:52 |
| 33 | 4360.00 | LSE | 08:54:55 |
| 327 | 4360.00 | LSE | 08:54:55 |
| 7 | 4360.00 | LSE | 08:54:55 |
| 435 | 4360.00 | LSE | 08:54:55 |
| 388 | 4360.00 | LSE | 08:57:38 |
| 325 | 4360.00 | LSE | 08:58:43 |
| 272 | 4361.00 | LSE | 09:00:22 |
| 114 | 4360.00 | LSE | 09:00:39 |
| 228 | 4362.00 | LSE | 09:02:04 |
| 317 | 4362.00 | LSE | 09:03:19 |
| 198 | 4365.00 | LSE | 09:05:46 |
| 220 | 4365.00 | LSE | 09:05:46 |
| 440 | 4368.00 | LSE | 09:08:46 |
| 152 | 4372.00 | LSE | 09:10:31 |
| 54 | 4376.00 | LSE | 09:15:41 |
| 36 | 4376.00 | LSE | 09:15:41 |
| 505 | 4376.00 | LSE | 09:15:41 |
| 166 | 4375.00 | LSE | 09:16:21 |
| 478 | 4377.00 | LSE | 09:19:32 |
| 500 | 4380.00 | LSE | 09:23:20 |
| 166 | 4379.00 | LSE | 09:23:25 |
| 72 | 4378.00 | LSE | 09:24:14 |
| 156 | 4377.00 | LSE | 09:24:30 |
| 200 | 4376.00 | LSE | 09:26:02 |
| 148 | 4376.00 | LSE | 09:26:02 |
| 161 | 4375.00 | LSE | 09:26:03 |
| 46 | 4375.00 | LSE | 09:32:10 |
| 582 | 4375.00 | LSE | 09:36:06 |
| 822 | 4375.00 | LSE | 09:36:06 |
| 224 | 4374.00 | LSE | 09:36:21 |
| 131 | 4373.00 | LSE | 09:36:23 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 356 | 4375.00 | LSE | 09:40:15 |
| 108 | 4377.00 | LSE | 09:40:51 |
| 118 | 4375.00 | LSE | 09:41:23 |
| 116 | 4374.00 | LSE | 09:41:40 |
| 211 | 4374.00 | LSE | 09:42:52 |
| 4 | 4373.00 | LSE | 09:42:54 |
| 19 | 4373.00 | LSE | 09:42:55 |
| 177 | 4373.00 | LSE | 09:42:55 |
| 171 | 4373.00 | LSE | 09:46:53 |
| 306 | 4373.00 | LSE | 09:46:53 |
| 204 | 4372.00 | LSE | 09:46:57 |
| 194 | 4371.00 | LSE | 09:47:10 |
| 125 | 4370.00 | LSE | 09:47:11 |
| 35 | 4370.00 | LSE | 09:47:32 |
| 31 | 4370.00 | LSE | 09:47:32 |
| 154 | 4369.00 | LSE | 09:49:07 |
| 301 | 4371.00 | LSE | 09:50:35 |
| 68 | 4370.00 | LSE | 09:50:47 |
| 66 | 4372.00 | LSE | 09:53:14 |
| 106 | 4372.00 | LSE | 09:54:15 |
| 666 | 4371.00 | LSE | 09:57:15 |
| 562 | 4376.00 | LSE | 10:03:58 |
| 275 | 4376.00 | LSE | 10:06:47 |
| 284 | 4376.00 | LSE | 10:06:47 |
| 138 | 4377.00 | LSE | 10:07:37 |
| 195 | 4376.00 | LSE | 10:07:39 |
| 99 | 4377.00 | LSE | 10:09:43 |
| 1182 | 4385.00 | LSE | 10:18:30 |
| 70 | 4384.00 | LSE | 10:18:56 |
| 271 | 4380.00 | LSE | 10:18:58 |
| 80 | 4379.00 | LSE | 10:19:41 |
| 208 | 4379.00 | LSE | 10:19:42 |
| 323 | 4376.00 | LSE | 10:19:46 |
| 104 | 4377.00 | LSE | 10:22:00 |
| 66 | 4377.00 | LSE | 10:23:00 |
| 482 | 4397.00 | LSE | 10:31:05 |
| 511 | 4394.00 | LSE | 10:32:01 |
| 244 | 4391.00 | LSE | 10:36:22 |
| 121 | 4388.00 | LSE | 10:36:44 |
| 71 | 4388.00 | LSE | 10:36:59 |
| 69 | 4388.00 | LSE | 10:37:53 |
| 112 | 4388.00 | LSE | 10:38:04 |
| 57 | 4387.00 | LSE | 10:39:00 |
| 10 | 4387.00 | LSE | 10:39:00 |
| 10 | 4387.00 | LSE | 10:39:04 |
| 119 | 4386.00 | LSE | 10:39:29 |
| 63 | 4386.00 | LSE | 10:41:19 |
| 142 | 4386.00 | LSE | 10:41:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 137 | 4386.00 | LSE | 10:42:35 |
| 140 | 4386.00 | LSE | 10:42:35 |
| 86 | 4385.00 | LSE | 10:43:02 |
| 167 | 4384.00 | LSE | 10:46:33 |
| 378 | 4384.00 | LSE | 10:46:33 |
| 204 | 4383.00 | LSE | 10:46:42 |
| 80 | 4385.00 | LSE | 10:49:10 |
| 81 | 4384.00 | LSE | 10:49:54 |
| 156 | 4384.00 | LSE | 10:49:54 |
| 232 | 4383.00 | LSE | 10:50:21 |
| 186 | 4382.00 | LSE | 10:51:49 |
| 275 | 4382.00 | LSE | 10:51:49 |
| 252 | 4382.00 | LSE | 10:52:53 |
| 67 | 4381.00 | LSE | 10:53:24 |
| 248 | 4380.00 | LSE | 10:53:24 |
| 188 | 4381.00 | LSE | 10:55:10 |
| 219 | 4378.00 | LSE | 10:55:44 |
| 203 | 4377.00 | LSE | 10:56:33 |
| 236 | 4377.00 | LSE | 10:56:50 |
| 222 | 4377.00 | LSE | 10:58:00 |
| 115 | 4376.00 | LSE | 10:58:19 |
| 69 | 4376.00 | LSE | 10:58:54 |
| 238 | 4377.00 | LSE | 11:01:40 |
| 136 | 4376.00 | LSE | 11:02:01 |
| 181 | 4377.00 | LSE | 11:03:12 |
| 200 | 4376.00 | LSE | 11:06:36 |
| 307 | 4376.00 | LSE | 11:06:36 |
| 176 | 4375.00 | LSE | 11:06:37 |
| 119 | 4374.00 | LSE | 11:08:06 |
| 155 | 4374.00 | LSE | 11:08:06 |
| 183 | 4376.00 | LSE | 11:10:17 |
| 71 | 4377.00 | LSE | 11:11:17 |
| 241 | 4378.00 | LSE | 11:15:30 |
| 94 | 4380.00 | LSE | 11:16:34 |
| 22 | 4379.00 | LSE | 11:16:53 |
| 2 | 4379.00 | LSE | 11:16:53 |
| 53 | 4379.00 | LSE | 11:16:53 |
| 468 | 4379.00 | LSE | 11:20:15 |
| 298 | 4378.00 | LSE | 11:20:20 |
| 308 | 4379.00 | LSE | 11:24:26 |
| 72 | 4382.00 | LSE | 11:26:44 |
| 115 | 4382.00 | LSE | 11:28:07 |
| 87 | 4382.00 | LSE | 11:28:07 |
| 181 | 4381.00 | LSE | 11:28:19 |
| 156 | 4380.00 | LSE | 11:28:35 |
| 93 | 4386.00 | LSE | 11:33:17 |
| 171 | 4386.00 | LSE | 11:34:20 |
| 83 | 4385.00 | LSE | 11:35:16 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 48 | 4385.00 | LSE | 11:35:16 |
| 190 | 4385.00 | LSE | 11:35:16 |
| 200 | 4384.00 | LSE | 11:37:17 |
| 278 | 4384.00 | LSE | 11:37:17 |
| 218 | 4383.00 | LSE | 11:37:29 |
| 65 | 4383.00 | LSE | 11:41:22 |
| 435 | 4383.00 | LSE | 11:41:22 |
| 36 | 4383.00 | LSE | 11:42:26 |
| 28 | 4383.00 | LSE | 11:42:26 |
| 250 | 4382.00 | LSE | 11:43:19 |
| 127 | 4381.00 | LSE | 11:45:12 |
| 136 | 4381.00 | LSE | 11:45:12 |
| 287 | 4382.00 | LSE | 11:49:15 |
| 277 | 4382.00 | LSE | 11:49:15 |
| 184 | 4380.00 | LSE | 11:50:35 |
| 128 | 4380.00 | LSE | 11:50:35 |
| 208 | 4381.00 | LSE | 11:52:04 |
| 168 | 4380.00 | LSE | 11:52:18 |
| 107 | 4380.00 | LSE | 11:54:46 |
| 61 | 4379.00 | LSE | 11:55:06 |
| 294 | 4379.00 | LSE | 11:55:06 |
| 67 | 4378.00 | LSE | 11:55:27 |
| 171 | 4377.00 | LSE | 11:55:41 |
| 293 | 4376.00 | LSE | 11:55:45 |
| 101 | 4376.00 | LSE | 11:56:30 |
| 65 | 4377.00 | LSE | 11:57:45 |
| 73 | 4377.00 | LSE | 11:58:05 |
| 139 | 4376.00 | LSE | 11:58:58 |
| 131 | 4375.00 | LSE | 11:59:50 |
| 311 | 4375.00 | LSE | 12:00:05 |
| 65 | 4375.00 | LSE | 12:00:55 |
| 296 | 4374.00 | LSE | 12:01:12 |
| 193 | 4372.00 | LSE | 12:02:00 |
| 261 | 4374.00 | LSE | 12:06:31 |
| 386 | 4374.00 | LSE | 12:06:31 |
| 335 | 4372.00 | LSE | 12:06:50 |
| 2 | 4370.00 | LSE | 12:06:55 |
| 308 | 4370.00 | LSE | 12:06:55 |
| 320 | 4371.00 | LSE | 12:10:18 |
| 228 | 4371.00 | LSE | 12:10:28 |
| 160 | 4369.00 | LSE | 12:12:22 |
| 23 | 4369.00 | LSE | 12:12:22 |
| 144 | 4369.00 | LSE | 12:12:22 |
| 179 | 4369.00 | LSE | 12:17:09 |
| 642 | 4369.00 | LSE | 12:17:09 |
| 464 | 4368.00 | LSE | 12:17:35 |
| 146 | 4375.00 | LSE | 12:23:13 |
| 848 | 4375.00 | LSE | 12:29:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 177 | 4374.00 | LSE | 12:30:24 |
| 170 | 4374.00 | LSE | 12:30:24 |
| 141 | 4374.00 | LSE | 12:32:02 |
| 455 | 4374.00 | LSE | 12:34:12 |
| 113 | 4374.00 | LSE | 12:35:35 |
| 125 | 4374.00 | LSE | 12:35:35 |
| 1049 | 4375.00 | LSE | 12:41:51 |
| 1 | 4375.00 | LSE | 12:41:51 |
| 88 | 4375.00 | LSE | 12:41:51 |
| 166 | 4374.00 | LSE | 12:42:08 |
| 68 | 4373.00 | LSE | 12:44:40 |
| 317 | 4373.00 | LSE | 12:44:40 |
| 153 | 4373.00 | LSE | 12:45:44 |
| 265 | 4373.00 | LSE | 12:45:44 |
| 73 | 4373.00 | LSE | 12:47:04 |
| 105 | 4373.00 | LSE | 12:47:04 |
| 174 | 4374.00 | LSE | 12:51:16 |
| 60 | 4374.00 | LSE | 12:51:16 |
| 1 | 4373.00 | LSE | 12:51:16 |
| 176 | 4373.00 | LSE | 12:51:16 |
| 173 | 4373.00 | LSE | 12:51:17 |
| 534 | 4378.00 | LSE | 12:57:57 |
| 84 | 4377.00 | LSE | 12:58:07 |
| 51 | 4378.00 | LSE | 12:59:04 |
| 97 | 4378.00 | LSE | 12:59:04 |
| 26 | 4378.00 | LSE | 13:00:38 |
| 247 | 4378.00 | LSE | 13:00:38 |
| 68 | 4380.00 | LSE | 13:02:45 |
| 389 | 4381.00 | LSE | 13:06:09 |
| 170 | 4381.00 | LSE | 13:06:09 |
| 266 | 4381.00 | LSE | 13:07:29 |
| 202 | 4380.00 | LSE | 13:09:32 |
| 198 | 4380.00 | LSE | 13:09:32 |
| 157 | 4379.00 | LSE | 13:09:52 |
| 201 | 4378.00 | LSE | 13:13:04 |
| 670 | 4378.00 | LSE | 13:13:04 |
| 182 | 4376.00 | LSE | 13:14:01 |
| 749 | 4372.00 | LSE | 13:14:02 |
| 113 | 4372.00 | LSE | 13:14:02 |
| 89 | 4371.00 | LSE | 13:14:09 |
| 101 | 4371.00 | LSE | 13:14:09 |
| 299 | 4368.00 | LSE | 13:14:45 |
| 396 | 4366.00 | LSE | 13:15:18 |
| 386 | 4365.00 | LSE | 13:16:05 |
| 140 | 4364.00 | LSE | 13:16:09 |
| 208 | 4364.00 | LSE | 13:16:38 |
| 67 | 4366.00 | LSE | 13:20:40 |
| 355 | 4366.00 | LSE | 13:20:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 88 | 4365.00 | LSE | 13:22:52 |
| 561 | 4365.00 | LSE | 13:22:52 |
| 158 | 4364.00 | LSE | 13:24:06 |
| 28 | 4364.00 | LSE | 13:24:06 |
| 209 | 4364.00 | LSE | 13:24:06 |
| 195 | 4364.00 | LSE | 13:25:20 |
| 331 | 4365.00 | LSE | 13:29:17 |
| 152 | 4365.00 | LSE | 13:30:01 |
| 445 | 4364.00 | LSE | 13:30:02 |
| 442 | 4359.00 | LSE | 13:30:04 |
| 293 | 4357.00 | LSE | 13:30:09 |
| 183 | 4355.00 | LSE | 13:30:25 |
| 242 | 4359.00 | LSE | 13:32:51 |
| 155 | 4357.00 | LSE | 13:34:03 |
| 220 | 4357.00 | LSE | 13:34:03 |
| 145 | 4357.00 | LSE | 13:34:57 |
| 40 | 4357.00 | LSE | 13:34:57 |
| 355 | 4355.00 | LSE | 13:35:00 |
| 73 | 4359.00 | LSE | 13:41:35 |
| 9 | 4359.00 | LSE | 13:41:35 |
| 77 | 4359.00 | LSE | 13:41:35 |
| 33 | 4359.00 | LSE | 13:41:35 |
| 73 | 4359.00 | LSE | 13:42:36 |
| 101 | 4359.00 | LSE | 13:42:36 |
| 100 | 4359.00 | LSE | 13:42:36 |
| 178 | 4359.00 | LSE | 13:42:36 |
| 744 | 4358.00 | LSE | 13:42:38 |
| 132 | 4362.00 | LSE | 13:46:52 |
| 169 | 4361.00 | LSE | 13:47:38 |
| 304 | 4360.00 | LSE | 13:47:43 |
| 166 | 4359.00 | LSE | 13:48:57 |
| 376 | 4359.00 | LSE | 13:48:57 |
| 67 | 4360.00 | LSE | 13:49:49 |
| 137 | 4361.00 | LSE | 13:51:57 |
| 279 | 4361.00 | LSE | 13:51:57 |
| 152 | 4360.00 | LSE | 13:52:29 |
| 132 | 4359.00 | LSE | 13:54:47 |
| 477 | 4359.00 | LSE | 13:54:47 |
| 39 | 4358.00 | LSE | 13:54:49 |
| 316 | 4358.00 | LSE | 13:54:49 |
| 1 | 4357.00 | LSE | 13:56:09 |
| 69 | 4357.00 | LSE | 13:56:35 |
| 357 | 4357.00 | LSE | 13:56:35 |
| 413 | 4359.00 | LSE | 13:59:49 |
| 10 | 4363.00 | LSE | 14:02:58 |
| 407 | 4363.00 | LSE | 14:02:58 |
| 269 | 4363.00 | LSE | 14:02:58 |
| 137 | 4362.00 | LSE | 14:03:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 62 | 4361.00 | LSE | 14:03:48 |
| 757 | 4368.00 | LSE | 14:06:19 |
| 305 | 4367.00 | LSE | 14:07:40 |
| 172 | 4367.00 | LSE | 14:07:40 |
| 243 | 4372.00 | LSE | 14:10:00 |
| 33 | 4372.00 | LSE | 14:10:00 |
| 318 | 4373.00 | LSE | 14:10:18 |
| 38 | 4375.00 | LSE | 14:10:48 |
| 178 | 4375.00 | LSE | 14:10:48 |
| 94 | 4375.00 | LSE | 14:12:16 |
| 774 | 4376.00 | LSE | 14:14:06 |
| 905 | 4374.00 | LSE | 14:14:58 |
| 287 | 4374.00 | LSE | 14:15:36 |
| 124 | 4376.00 | LSE | 14:18:08 |
| 482 | 4381.00 | LSE | 14:21:04 |
| 897 | 4382.00 | LSE | 14:22:47 |
| 1007 | 4381.00 | LSE | 14:24:54 |
| 136 | 4381.00 | LSE | 14:26:11 |
| 645 | 4381.00 | LSE | 14:26:11 |
| 130 | 4380.00 | LSE | 14:26:42 |
| 331 | 4380.00 | LSE | 14:27:12 |
| 351 | 4379.00 | LSE | 14:28:07 |
| 622 | 4378.00 | LSE | 14:28:15 |
| 204 | 4375.00 | LSE | 14:28:35 |
| 2365 | 4378.00 | LSE | 14:30:00 |
| 191 | 4371.00 | LSE | 14:30:01 |
| 134 | 4375.00 | LSE | 14:30:06 |
| 119 | 4374.00 | LSE | 14:30:22 |
| 889 | 4377.00 | LSE | 14:30:38 |
| 1566 | 4374.00 | LSE | 14:30:45 |
| 2026 | 4374.00 | LSE | 14:30:45 |
| 2706 | 4374.00 | LSE | 14:30:45 |
| 496 | 4373.00 | LSE | 14:31:03 |
| 709 | 4371.00 | LSE | 14:31:20 |
| 358 | 4366.00 | LSE | 14:34:28 |
| 428 | 4366.00 | LSE | 14:34:51 |
| 466 | 4371.00 | LSE | 14:35:40 |
| 243 | 4368.00 | LSE | 14:35:50 |
| 290 | 4366.00 | LSE | 14:36:03 |
| 20 | 4366.00 | LSE | 14:36:03 |
| 441 | 4369.00 | LSE | 14:37:13 |
| 648 | 4369.00 | LSE | 14:37:13 |
| 264 | 4367.00 | LSE | 14:37:34 |
| 301 | 4366.00 | LSE | 14:37:58 |
| 279 | 4366.00 | LSE | 14:37:58 |
| 689 | 4371.00 | LSE | 14:39:23 |
| 994 | 4373.00 | LSE | 14:40:20 |
| 161 | 4373.00 | LSE | 14:41:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 302 | 4374.00 | LSE | 14:41:34 |
| 620 | 4374.00 | LSE | 14:41:34 |
| 94 | 4373.00 | LSE | 14:41:52 |
| 347 | 4371.00 | LSE | 14:41:59 |
| 771 | 4380.00 | LSE | 14:43:50 |
| 273 | 4380.00 | LSE | 14:44:01 |
| 131 | 4379.00 | LSE | 14:44:45 |
| 329 | 4381.00 | LSE | 14:45:49 |
| 1169 | 4381.00 | LSE | 14:45:49 |
| 184 | 4380.00 | LSE | 14:46:12 |
| 137 | 4378.00 | LSE | 14:46:53 |
| 316 | 4378.00 | LSE | 14:46:53 |
| 1068 | 4373.00 | LSE | 14:47:09 |
| 100 | 4371.00 | LSE | 14:47:16 |
| 399 | 4371.00 | LSE | 14:47:16 |
| 488 | 4373.00 | LSE | 14:48:08 |
| 384 | 4377.00 | LSE | 14:49:26 |
| 938 | 4376.00 | LSE | 14:49:59 |
| 479 | 4376.00 | LSE | 14:50:29 |
| 278 | 4376.00 | LSE | 14:51:03 |
| 439 | 4375.00 | LSE | 14:51:17 |
| 253 | 4374.00 | LSE | 14:51:46 |
| 150 | 4372.00 | LSE | 14:52:03 |
| 370 | 4372.00 | LSE | 14:52:03 |
| 454 | 4369.00 | LSE | 14:52:13 |
| 298 | 4368.00 | LSE | 14:52:15 |
| 142 | 4367.00 | LSE | 14:52:38 |
| 299 | 4367.00 | LSE | 14:52:58 |
| 8 | 4366.00 | LSE | 14:54:55 |
| 780 | 4366.00 | LSE | 14:54:55 |
| 269 | 4366.00 | LSE | 14:54:55 |
| 1 | 4366.00 | LSE | 14:54:55 |
| 133 | 4366.00 | LSE | 14:54:55 |
| 476 | 4366.00 | LSE | 14:54:56 |
| 979 | 4367.00 | LSE | 14:56:02 |
| 227 | 4364.00 | LSE | 14:57:13 |
| 802 | 4364.00 | LSE | 14:57:13 |
| 955 | 4366.00 | LSE | 14:58:36 |
| 2055 | 4379.00 | LSE | 15:02:08 |
| 104 | 4378.00 | LSE | 15:02:10 |
| 97 | 4377.00 | LSE | 15:02:12 |
| 110 | 4376.00 | LSE | 15:02:25 |
| 261 | 4375.00 | LSE | 15:02:28 |
| 85 | 4374.00 | LSE | 15:02:43 |
| 39 | 4374.00 | LSE | 15:03:08 |
| 199 | 4373.00 | LSE | 15:03:09 |
| 484 | 4373.00 | LSE | 15:03:09 |
| 78 | 4372.00 | LSE | 15:03:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 521 | 4371.00 | LSE | 15:04:02 |
| 321 | 4372.00 | LSE | 15:04:20 |
| 136 | 4371.00 | LSE | 15:04:23 |
| 104 | 4369.00 | LSE | 15:05:00 |
| 75 | 4368.00 | LSE | 15:05:12 |
| 400 | 4368.00 | LSE | 15:05:12 |
| 122 | 4368.00 | LSE | 15:05:18 |
| 146 | 4367.00 | LSE | 15:05:57 |
| 413 | 4368.00 | LSE | 15:06:16 |
| 429 | 4369.00 | LSE | 15:06:58 |
| 475 | 4370.00 | LSE | 15:08:02 |
| 204 | 4370.00 | LSE | 15:08:02 |
| 118 | 4370.00 | LSE | 15:08:02 |
| 264 | 4369.00 | LSE | 15:08:06 |
| 327 | 4369.00 | LSE | 15:08:34 |
| 1027 | 4369.00 | LSE | 15:08:47 |
| 241 | 4367.00 | LSE | 15:10:02 |
| 217 | 4367.00 | LSE | 15:10:45 |
| 446 | 4367.00 | LSE | 15:12:07 |
| 107 | 4368.00 | LSE | 15:12:17 |
| 72 | 4370.00 | LSE | 15:15:17 |
| 1 | 4370.00 | LSE | 15:15:17 |
| 80 | 4370.00 | LSE | 15:15:17 |
| 83 | 4370.00 | LSE | 15:15:18 |
| 153 | 4370.00 | LSE | 15:15:19 |
| 145 | 4370.00 | LSE | 15:15:19 |
| 84 | 4370.00 | LSE | 15:15:20 |
| 355 | 4369.00 | LSE | 15:16:22 |
| 348 | 4369.00 | LSE | 15:16:22 |
| 1196 | 4368.00 | LSE | 15:16:36 |
| 381 | 4367.00 | LSE | 15:16:46 |
| 402 | 4367.00 | LSE | 15:16:46 |
| 283 | 4368.00 | LSE | 15:18:12 |
| 154 | 4367.00 | LSE | 15:19:04 |
| 582 | 4366.00 | LSE | 15:19:06 |
| 61 | 4365.00 | LSE | 15:20:16 |
| 567 | 4365.00 | LSE | 15:20:16 |
| 153 | 4364.00 | LSE | 15:20:27 |
| 212 | 4362.00 | LSE | 15:20:39 |
| 236 | 4363.00 | LSE | 15:21:33 |
| 573 | 4363.00 | LSE | 15:21:33 |
| 183 | 4363.00 | LSE | 15:21:48 |
| 26 | 4363.00 | LSE | 15:21:54 |
| 81 | 4361.00 | LSE | 15:22:15 |
| 385 | 4359.00 | LSE | 15:22:41 |
| 768 | 4359.00 | LSE | 15:23:54 |
| 109 | 4358.00 | LSE | 15:24:37 |
| 134 | 4358.00 | LSE | 15:24:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 79 | 4358.00 | LSE | 15:24:51 |
| 112 | 4356.00 | LSE | 15:25:40 |
| 647 | 4354.00 | LSE | 15:26:06 |
| 603 | 4353.00 | LSE | 15:26:08 |
| 85 | 4354.00 | LSE | 15:27:04 |
| 405 | 4354.00 | LSE | 15:27:24 |
| 115 | 4355.00 | LSE | 15:28:36 |
| 100 | 4358.00 | LSE | 15:32:05 |
| 1320 | 4358.00 | LSE | 15:32:05 |
| 845 | 4358.00 | LSE | 15:32:05 |
| 327 | 4356.00 | LSE | 15:32:14 |
| 567 | 4356.00 | LSE | 15:33:46 |
| 323 | 4359.00 | LSE | 15:34:39 |
| 70 | 4361.00 | LSE | 15:35:17 |
| 285 | 4360.00 | LSE | 15:35:41 |
| 105 | 4359.00 | LSE | 15:35:42 |
| 269 | 4358.00 | LSE | 15:36:15 |
| 807 | 4356.00 | LSE | 15:37:35 |
| 502 | 4357.00 | LSE | 15:38:11 |
| 305 | 4356.00 | LSE | 15:38:19 |
| 311 | 4356.00 | LSE | 15:39:07 |
| 214 | 4362.00 | LSE | 15:40:13 |
| 63 | 4360.00 | LSE | 15:40:31 |
| 105 | 4360.00 | LSE | 15:40:34 |
| 201 | 4360.00 | LSE | 15:40:34 |
| 19 | 4360.00 | LSE | 15:40:34 |
| 7 | 4360.00 | LSE | 15:40:35 |
| 60 | 4359.00 | LSE | 15:41:02 |
| 146 | 4359.00 | LSE | 15:41:11 |
| 86 | 4359.00 | LSE | 15:41:21 |
| 105 | 4358.00 | LSE | 15:42:01 |
| 217 | 4359.00 | LSE | 15:42:26 |
| 303 | 4359.00 | LSE | 15:42:52 |
| 298 | 4359.00 | LSE | 15:43:13 |
| 679 | 4360.00 | LSE | 15:44:12 |
| 103 | 4358.00 | LSE | 15:44:28 |
| 35 | 4358.00 | LSE | 15:44:29 |
| 201 | 4357.00 | LSE | 15:44:55 |
| 127 | 4358.00 | LSE | 15:45:36 |
| 240 | 4357.00 | LSE | 15:45:51 |
| 81 | 4355.00 | LSE | 15:45:56 |
| 76 | 4355.00 | LSE | 15:45:57 |
| 131 | 4355.00 | LSE | 15:46:50 |
| 413 | 4354.00 | LSE | 15:47:24 |
| 653 | 4354.00 | LSE | 15:47:26 |
| 286 | 4354.00 | LSE | 15:47:53 |
| 83 | 4355.00 | LSE | 15:48:04 |
| 936 | 4355.00 | LSE | 15:48:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 378 | 4356.00 | LSE | 15:49:01 |
| 170 | 4350.00 | LSE | 15:50:21 |
| 569 | 4350.00 | LSE | 15:51:23 |
| 89 | 4348.00 | LSE | 15:52:17 |
| 1178 | 4352.00 | LSE | 15:54:26 |
| 108 | 4351.00 | LSE | 15:54:35 |
| 107 | 4351.00 | LSE | 15:54:45 |
| 602 | 4350.00 | LSE | 15:54:46 |
| 71 | 4347.00 | LSE | 15:55:46 |
| 206 | 4347.00 | LSE | 15:55:47 |
| 312 | 4349.00 | LSE | 15:56:20 |
| 440 | 4350.00 | LSE | 15:57:25 |
| 241 | 4349.00 | LSE | 15:57:50 |
| 104 | 4349.00 | LSE | 15:58:52 |
| 280 | 4348.00 | LSE | 15:59:07 |
| 34 | 4348.00 | LSE | 15:59:07 |
| 367 | 4348.00 | LSE | 15:59:07 |
| 166 | 4348.00 | LSE | 15:59:07 |
| 28 | 4347.00 | LSE | 15:59:32 |
| 154 | 4347.00 | LSE | 15:59:32 |
| 265 | 4346.00 | LSE | 15:59:59 |
| 302 | 4345.00 | LSE | 16:00:08 |
| 96 | 4345.00 | LSE | 16:00:09 |
| 538 | 4345.00 | LSE | 16:00:46 |
| 96 | 4343.00 | LSE | 16:00:48 |
| 1 | 4343.00 | LSE | 16:00:48 |
| 31 | 4343.00 | LSE | 16:00:48 |
| 129 | 4342.00 | LSE | 16:01:04 |
| 344 | 4340.00 | LSE | 16:02:10 |
| 171 | 4339.00 | LSE | 16:02:39 |
| 300 | 4338.00 | LSE | 16:02:41 |
| 944 | 4345.00 | LSE | 16:05:15 |
| 611 | 4345.00 | LSE | 16:05:15 |
| 46 | 4345.00 | LSE | 16:05:16 |
| 32 | 4345.00 | LSE | 16:05:17 |
| 63 | 4345.00 | LSE | 16:05:58 |
| 89 | 4345.00 | LSE | 16:05:58 |
| 284 | 4344.00 | LSE | 16:06:20 |
| 226 | 4343.00 | LSE | 16:06:39 |
| 202 | 4343.00 | LSE | 16:07:16 |
| 363 | 4342.00 | LSE | 16:07:18 |
| 71 | 4342.00 | LSE | 16:07:40 |
| 172 | 4341.00 | LSE | 16:07:47 |
| 44 | 4341.00 | LSE | 16:07:58 |
| 36 | 4341.00 | LSE | 16:07:58 |
| 646 | 4340.00 | LSE | 16:08:18 |
| 70 | 4340.00 | LSE | 16:08:24 |
| 356 | 4343.00 | LSE | 16:09:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4343.00 | LSE | 16:09:55 |
| 447 | 4343.00 | LSE | 16:09:55 |
| 45 | 4343.00 | LSE | 16:09:55 |
| 22 | 4343.00 | LSE | 16:09:55 |

---

## Exhibit 99.17

**Exhibit 17**<br>

British American Tobacco p.l.c.

14 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 13 April 2026  |
| Number of ordinary shares of 25 pence each purchased: | 157,367  |
| Highest price paid per share (pence): | 4,409.00p  |
| Lowest price paid per share (pence): | 4,346.00p  |
| Volume weighted average price paid per share (pence): | 4,384.6315p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,584,530 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 13 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 13/04/2026 | 157367 | 4,384.6315p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 13/04/2026  | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 13/04/2026  | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 3034  | 4380.00  | LSE  | 08:00:50  |
| 6  | 4376.00  | LSE  | 08:01:10  |
| 6  | 4376.00  | LSE  | 08:01:10  |
| 84  | 4376.00  | LSE  | 08:01:10  |
| 253  | 4377.00  | LSE  | 08:01:31  |
| 102  | 4373.00  | LSE  | 08:02:04  |
| 15  | 4370.00  | LSE  | 08:02:10  |
| 105  | 4370.00  | LSE  | 08:02:18  |
| 103  | 4370.00  | LSE  | 08:02:23  |
| 8  | 4370.00  | LSE  | 08:02:23  |
| 182  | 4373.00  | LSE  | 08:03:06  |
| 285  | 4370.00  | LSE  | 08:03:31  |
| 39  | 4363.00  | LSE  | 08:03:35  |
| 222  | 4363.00  | LSE  | 08:03:37  |
| 84  | 4359.00  | LSE  | 08:03:42  |
| 127  | 4368.00  | LSE  | 08:04:24  |
| 189  | 4366.00  | LSE  | 08:04:45  |
| 268  | 4368.00  | LSE  | 08:05:53  |
| 266  | 4364.00  | LSE  | 08:05:57  |
| 100  | 4361.00  | LSE  | 08:06:06  |
| 100  | 4359.00  | LSE  | 08:06:17  |
| 146  | 4355.00  | LSE  | 08:06:22  |
| 221  | 4355.00  | LSE  | 08:07:23  |
| 85  | 4362.00  | LSE  | 08:07:44  |
| 101  | 4359.00  | LSE  | 08:07:45  |
| 49  | 4357.00  | LSE  | 08:07:55  |
| 40  | 4357.00  | LSE  | 08:07:55  |
| 65  | 4355.00  | LSE  | 08:08:16  |
| 25  | 4355.00  | LSE  | 08:08:16  |
| 205  | 4356.00  | LSE  | 08:09:11  |
| 85  | 4354.00  | LSE  | 08:09:20  |
| 136  | 4354.00  | LSE  | 08:09:20  |
| 100  | 4352.00  | LSE  | 08:09:22  |
| 4  | 4352.00  | LSE  | 08:09:22  |
| 96  | 4350.00  | LSE  | 08:09:51  |
| 234  | 4349.00  | LSE  | 08:10:58  |
| 11  | 4355.00  | LSE  | 08:11:19  |
| 34  | 4356.00  | LSE  | 08:11:37  |
| 44  | 4356.00  | LSE  | 08:11:37  |
| 327  | 4358.00  | LSE  | 08:13:35  |
| 266  | 4356.00  | LSE  | 08:13:41  |
| 93  | 4356.00  | LSE  | 08:13:41  |
| 334  | 4356.00  | LSE  | 08:13:42  |
| 78  | 4353.00  | LSE  | 08:13:42  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 45  | 4353.00  | LSE  | 08:13:45  |
| 151  | 4349.00  | LSE  | 08:14:42  |
| 243  | 4357.00  | LSE  | 08:15:22  |
| 193  | 4357.00  | LSE  | 08:15:47  |
| 17  | 4354.00  | LSE  | 08:15:48  |
| 150  | 4354.00  | LSE  | 08:15:48  |
| 127  | 4352.00  | LSE  | 08:16:01  |
| 445  | 4354.00  | LSE  | 08:18:25  |
| 18  | 4354.00  | LSE  | 08:18:25  |
| 430  | 4354.00  | LSE  | 08:20:20  |
| 218  | 4352.00  | LSE  | 08:21:06  |
| 479  | 4351.00  | LSE  | 08:22:19  |
| 156  | 4350.00  | LSE  | 08:23:54  |
| 496  | 4346.00  | LSE  | 08:24:06  |
| 200  | 4348.00  | LSE  | 08:25:30  |
| 310  | 4351.00  | LSE  | 08:30:14  |
| 430  | 4351.00  | LSE  | 08:31:24  |
| 149  | 4350.00  | LSE  | 08:31:28  |
| 870  | 4350.00  | LSE  | 08:33:39  |
| 413  | 4348.00  | LSE  | 08:36:27  |
| 51  | 4347.00  | LSE  | 08:36:34  |
| 37  | 4347.00  | LSE  | 08:36:34  |
| 310  | 4355.00  | LSE  | 08:40:00  |
| 541  | 4356.00  | LSE  | 08:42:44  |
| 115  | 4357.00  | LSE  | 08:46:10  |
| 240  | 4357.00  | LSE  | 08:46:10  |
| 192  | 4357.00  | LSE  | 08:46:10  |
| 479  | 4360.00  | LSE  | 08:49:41  |
| 156  | 4359.00  | LSE  | 08:50:07  |
| 136  | 4358.00  | LSE  | 08:50:11  |
| 76  | 4359.00  | LSE  | 08:51:12  |
| 637  | 4363.00  | LSE  | 08:55:40  |
| 160  | 4361.00  | LSE  | 08:55:57  |
| 97  | 4363.00  | LSE  | 08:58:56  |
| 233  | 4363.00  | LSE  | 08:58:56  |
| 1633  | 4365.00  | LSE  | 09:05:05  |
| 340  | 4364.00  | LSE  | 09:06:21  |
| 285  | 4364.00  | LSE  | 09:07:25  |
| 83  | 4363.00  | LSE  | 09:08:13  |
| 146  | 4364.00  | LSE  | 09:08:52  |
| 162  | 4364.00  | LSE  | 09:08:52  |
| 231  | 4365.00  | LSE  | 09:10:36  |
| 245  | 4365.00  | LSE  | 09:11:51  |
| 201  | 4368.00  | LSE  | 09:15:17  |
| 184  | 4373.00  | LSE  | 09:17:09  |
| 209  | 4375.00  | LSE  | 09:20:01  |
| 171  | 4375.00  | LSE  | 09:20:01  |
| 150  | 4379.00  | LSE  | 09:22:41  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 162  | 4378.00  | LSE  | 09:22:47  |
| 95  | 4377.00  | LSE  | 09:23:04  |
| 137  | 4376.00  | LSE  | 09:23:08  |
| 98  | 4375.00  | LSE  | 09:23:19  |
| 60  | 4376.00  | LSE  | 09:24:41  |
| 149  | 4375.00  | LSE  | 09:28:39  |
| 407  | 4375.00  | LSE  | 09:28:39  |
| 203  | 4377.00  | LSE  | 09:30:22  |
| 208  | 4375.00  | LSE  | 09:30:43  |
| 137  | 4375.00  | LSE  | 09:31:06  |
| 72  | 4376.00  | LSE  | 09:32:08  |
| 151  | 4375.00  | LSE  | 09:32:59  |
| 265  | 4375.00  | LSE  | 09:34:44  |
| 74  | 4376.00  | LSE  | 09:35:28  |
| 113  | 4375.00  | LSE  | 09:36:08  |
| 147  | 4376.00  | LSE  | 09:36:25  |
| 65  | 4375.00  | LSE  | 09:38:56  |
| 344  | 4375.00  | LSE  | 09:38:56  |
| 134  | 4374.00  | LSE  | 09:40:41  |
| 165  | 4374.00  | LSE  | 09:40:41  |
| 205  | 4373.00  | LSE  | 09:41:01  |
| 131  | 4372.00  | LSE  | 09:41:01  |
| 90  | 4372.00  | LSE  | 09:41:01  |
| 88  | 4371.00  | LSE  | 09:41:10  |
| 15  | 4370.00  | LSE  | 09:41:16  |
| 52  | 4370.00  | LSE  | 09:41:16  |
| 55  | 4370.00  | LSE  | 09:41:16  |
| 102  | 4369.00  | LSE  | 09:43:00  |
| 163  | 4369.00  | LSE  | 09:43:00  |
| 191  | 4368.00  | LSE  | 09:44:43  |
| 164  | 4368.00  | LSE  | 09:44:43  |
| 101  | 4371.00  | LSE  | 09:46:02  |
| 187  | 4371.00  | LSE  | 09:48:24  |
| 314  | 4369.00  | LSE  | 09:48:39  |
| 257  | 4370.00  | LSE  | 09:50:35  |
| 104  | 4369.00  | LSE  | 09:50:50  |
| 217  | 4368.00  | LSE  | 09:50:59  |
| 282  | 4378.00  | LSE  | 10:00:12  |
| 125  | 4378.00  | LSE  | 10:00:14  |
| 204  | 4378.00  | LSE  | 10:04:08  |
| 426  | 4378.00  | LSE  | 10:04:08  |
| 246  | 4377.00  | LSE  | 10:04:12  |
| 75  | 4379.00  | LSE  | 10:06:55  |
| 144  | 4379.00  | LSE  | 10:06:55  |
| 106  | 4378.00  | LSE  | 10:09:14  |
| 500  | 4378.00  | LSE  | 10:09:14  |
| 80  | 4377.00  | LSE  | 10:10:52  |
| 310  | 4376.00  | LSE  | 10:11:11  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 510  | 4377.00  | LSE  | 10:13:40  |
| 41  | 4377.00  | LSE  | 10:13:40  |
| 682  | 4379.00  | LSE  | 10:21:34  |
| 123  | 4379.00  | LSE  | 10:21:34  |
| 196  | 4379.00  | LSE  | 10:22:02  |
| 69  | 4378.00  | LSE  | 10:23:39  |
| 123  | 4378.00  | LSE  | 10:23:39  |
| 114  | 4378.00  | LSE  | 10:24:09  |
| 66  | 4378.00  | LSE  | 10:24:09  |
| 128  | 4377.00  | LSE  | 10:25:10  |
| 100  | 4377.00  | LSE  | 10:25:10  |
| 41  | 4377.00  | LSE  | 10:25:10  |
| 128  | 4377.00  | LSE  | 10:26:28  |
| 40  | 4377.00  | LSE  | 10:26:28  |
| 128  | 4377.00  | LSE  | 10:29:40  |
| 192  | 4377.00  | LSE  | 10:29:40  |
| 215  | 4379.00  | LSE  | 10:34:56  |
| 330  | 4379.00  | LSE  | 10:34:56  |
| 138  | 4379.00  | LSE  | 10:37:55  |
| 448  | 4379.00  | LSE  | 10:37:55  |
| 272  | 4378.00  | LSE  | 10:38:01  |
| 1132  | 4378.00  | LSE  | 10:45:27  |
| 76  | 4377.00  | LSE  | 10:47:26  |
| 346  | 4377.00  | LSE  | 10:47:26  |
| 72  | 4378.00  | LSE  | 10:50:11  |
| 167  | 4378.00  | LSE  | 10:50:11  |
| 474  | 4380.00  | LSE  | 10:58:35  |
| 397  | 4380.00  | LSE  | 10:58:35  |
| 263  | 4380.00  | LSE  | 10:58:35  |
| 215  | 4379.00  | LSE  | 10:58:39  |
| 101  | 4379.00  | LSE  | 10:58:54  |
| 154  | 4379.00  | LSE  | 10:59:58  |
| 70  | 4378.00  | LSE  | 11:00:30  |
| 109  | 4379.00  | LSE  | 11:03:08  |
| 336  | 4380.00  | LSE  | 11:05:31  |
| 159  | 4380.00  | LSE  | 11:05:31  |
| 129  | 4379.00  | LSE  | 11:06:03  |
| 200  | 4379.00  | LSE  | 11:06:04  |
| 163  | 4380.00  | LSE  | 11:09:13  |
| 45  | 4380.00  | LSE  | 11:09:13  |
| 157  | 4380.00  | LSE  | 11:09:13  |
| 143  | 4380.00  | LSE  | 11:10:23  |
| 147  | 4381.00  | LSE  | 11:12:32  |
| 65  | 4382.00  | LSE  | 11:13:35  |
| 64  | 4381.00  | LSE  | 11:15:09  |
| 131  | 4381.00  | LSE  | 11:15:09  |
| 268  | 4380.00  | LSE  | 11:15:14  |
| 350  | 4381.00  | LSE  | 11:18:59  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 183  | 4379.00  | LSE  | 11:21:04  |
| 158  | 4379.00  | LSE  | 11:21:04  |
| 273  | 4378.00  | LSE  | 11:22:48  |
| 156  | 4378.00  | LSE  | 11:22:48  |
| 366  | 4382.00  | LSE  | 11:26:50  |
| 237  | 4390.00  | LSE  | 11:30:40  |
| 310  | 4389.00  | LSE  | 11:32:45  |
| 90  | 4389.00  | LSE  | 11:33:18  |
| 85  | 4388.00  | LSE  | 11:33:21  |
| 126  | 4388.00  | LSE  | 11:37:31  |
| 446  | 4388.00  | LSE  | 11:37:31  |
| 409  | 4395.00  | LSE  | 11:40:20  |
| 313  | 4398.00  | LSE  | 11:42:18  |
| 391  | 4398.00  | LSE  | 11:45:16  |
| 62  | 4397.00  | LSE  | 11:45:52  |
| 214  | 4400.00  | LSE  | 11:47:28  |
| 184  | 4400.00  | LSE  | 11:49:06  |
| 72  | 4399.00  | LSE  | 11:49:35  |
| 69  | 4398.00  | LSE  | 11:51:50  |
| 123  | 4398.00  | LSE  | 11:51:50  |
| 29  | 4398.00  | LSE  | 11:51:55  |
| 58  | 4398.00  | LSE  | 11:52:08  |
| 62  | 4397.00  | LSE  | 11:52:44  |
| 64  | 4398.00  | LSE  | 11:53:58  |
| 124  | 4398.00  | LSE  | 11:53:58  |
| 70  | 4396.00  | LSE  | 11:54:42  |
| 208  | 4395.00  | LSE  | 11:56:25  |
| 274  | 4397.00  | LSE  | 11:57:52  |
| 71  | 4394.00  | LSE  | 11:58:08  |
| 66  | 4391.00  | LSE  | 11:58:44  |
| 61  | 4393.00  | LSE  | 11:59:51  |
| 182  | 4392.00  | LSE  | 12:00:12  |
| 107  | 4394.00  | LSE  | 12:00:29  |
| 62  | 4393.00  | LSE  | 12:01:00  |
| 134  | 4393.00  | LSE  | 12:01:42  |
| 79  | 4392.00  | LSE  | 12:03:39  |
| 207  | 4392.00  | LSE  | 12:03:39  |
| 193  | 4392.00  | LSE  | 12:03:58  |
| 75  | 4391.00  | LSE  | 12:04:01  |
| 68  | 4391.00  | LSE  | 12:05:00  |
| 81  | 4392.00  | LSE  | 12:05:37  |
| 91  | 4391.00  | LSE  | 12:06:22  |
| 114  | 4390.00  | LSE  | 12:06:22  |
| 143  | 4389.00  | LSE  | 12:07:17  |
| 187  | 4387.00  | LSE  | 12:07:36  |
| 130  | 4390.00  | LSE  | 12:09:39  |
| 71  | 4389.00  | LSE  | 12:10:20  |
| 1175  | 4395.00  | LSE  | 12:17:30  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 74  | 4397.00  | LSE  | 12:20:04  |
| 100  | 4397.00  | LSE  | 12:20:04  |
| 662  | 4399.00  | LSE  | 12:21:42  |
| 249  | 4399.00  | LSE  | 12:23:12  |
| 230  | 4399.00  | LSE  | 12:24:51  |
| 91  | 4399.00  | LSE  | 12:25:50  |
| 324  | 4399.00  | LSE  | 12:28:01  |
| 161  | 4399.00  | LSE  | 12:28:01  |
| 100  | 4398.00  | LSE  | 12:28:10  |
| 81  | 4397.00  | LSE  | 12:28:54  |
| 70  | 4395.00  | LSE  | 12:31:40  |
| 340  | 4395.00  | LSE  | 12:31:40  |
| 81  | 4394.00  | LSE  | 12:35:16  |
| 312  | 4394.00  | LSE  | 12:35:16  |
| 167  | 4394.00  | LSE  | 12:35:16  |
| 101  | 4393.00  | LSE  | 12:36:15  |
| 167  | 4391.00  | LSE  | 12:36:50  |
| 98  | 4390.00  | LSE  | 12:37:00  |
| 274  | 4390.00  | LSE  | 12:37:09  |
| 336  | 4387.00  | LSE  | 12:38:10  |
| 462  | 4390.00  | LSE  | 12:41:09  |
| 135  | 4389.00  | LSE  | 12:41:23  |
| 506  | 4392.00  | LSE  | 12:45:59  |
| 50  | 4392.00  | LSE  | 12:46:24  |
| 78  | 4392.00  | LSE  | 12:46:24  |
| 347  | 4391.00  | LSE  | 12:46:36  |
| 114  | 4391.00  | LSE  | 12:49:18  |
| 268  | 4391.00  | LSE  | 12:49:18  |
| 256  | 4389.00  | LSE  | 12:49:45  |
| 335  | 4387.00  | LSE  | 12:50:17  |
| 13  | 4387.00  | LSE  | 12:50:17  |
| 154  | 4388.00  | LSE  | 12:51:44  |
| 299  | 4387.00  | LSE  | 12:51:44  |
| 3  | 4385.00  | LSE  | 12:52:31  |
| 172  | 4385.00  | LSE  | 12:52:34  |
| 103  | 4384.00  | LSE  | 12:52:37  |
| 108  | 4384.00  | LSE  | 12:52:52  |
| 214  | 4384.00  | LSE  | 12:52:52  |
| 241  | 4384.00  | LSE  | 12:54:08  |
| 104  | 4384.00  | LSE  | 12:54:20  |
| 80  | 4384.00  | LSE  | 12:56:58  |
| 267  | 4384.00  | LSE  | 12:56:58  |
| 5  | 4384.00  | LSE  | 12:56:58  |
| 269  | 4384.00  | LSE  | 12:58:15  |
| 188  | 4383.00  | LSE  | 12:59:27  |
| 185  | 4383.00  | LSE  | 12:59:27  |
| 24  | 4382.00  | LSE  | 12:59:34  |
| 163  | 4382.00  | LSE  | 12:59:34  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 74  | 4382.00  | LSE  | 13:00:37  |
| 158  | 4381.00  | LSE  | 13:01:13  |
| 188  | 4381.00  | LSE  | 13:02:18  |
| 139  | 4381.00  | LSE  | 13:02:20  |
| 156  | 4381.00  | LSE  | 13:02:21  |
| 150  | 4381.00  | LSE  | 13:02:21  |
| 126  | 4381.00  | LSE  | 13:06:23  |
| 226  | 4381.00  | LSE  | 13:06:23  |
| 137  | 4381.00  | LSE  | 13:07:21  |
| 118  | 4381.00  | LSE  | 13:07:21  |
| 170  | 4381.00  | LSE  | 13:07:22  |
| 175  | 4380.00  | LSE  | 13:09:22  |
| 428  | 4382.00  | LSE  | 13:12:58  |
| 199  | 4382.00  | LSE  | 13:12:58  |
| 8  | 4382.00  | LSE  | 13:13:32  |
| 240  | 4381.00  | LSE  | 13:16:17  |
| 504  | 4381.00  | LSE  | 13:16:17  |
| 52  | 4382.00  | LSE  | 13:18:00  |
| 891  | 4384.00  | LSE  | 13:24:22  |
| 399  | 4384.00  | LSE  | 13:25:32  |
| 171  | 4383.00  | LSE  | 13:29:33  |
| 488  | 4383.00  | LSE  | 13:29:33  |
| 115  | 4381.00  | LSE  | 13:29:35  |
| 185  | 4381.00  | LSE  | 13:29:35  |
| 66  | 4382.00  | LSE  | 13:31:02  |
| 253  | 4381.00  | LSE  | 13:32:32  |
| 362  | 4381.00  | LSE  | 13:32:32  |
| 285  | 4380.00  | LSE  | 13:34:19  |
| 187  | 4380.00  | LSE  | 13:34:19  |
| 122  | 4378.00  | LSE  | 13:35:06  |
| 198  | 4378.00  | LSE  | 13:35:06  |
| 330  | 4377.00  | LSE  | 13:36:40  |
| 376  | 4377.00  | LSE  | 13:36:40  |
| 234  | 4379.00  | LSE  | 13:38:39  |
| 66  | 4379.00  | LSE  | 13:39:35  |
| 201  | 4379.00  | LSE  | 13:40:57  |
| 213  | 4379.00  | LSE  | 13:40:57  |
| 548  | 4382.00  | LSE  | 13:45:50  |
| 132  | 4382.00  | LSE  | 13:45:50  |
| 157  | 4383.00  | LSE  | 13:49:58  |
| 444  | 4383.00  | LSE  | 13:49:58  |
| 238  | 4385.00  | LSE  | 13:51:32  |
| 295  | 4386.00  | LSE  | 13:54:01  |
| 202  | 4385.00  | LSE  | 13:56:18  |
| 468  | 4385.00  | LSE  | 13:56:18  |
| 134  | 4384.00  | LSE  | 13:56:45  |
| 77  | 4384.00  | LSE  | 13:56:45  |
| 220  | 4387.00  | LSE  | 14:02:19  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 315  | 4387.00  | LSE  | 14:02:19  |
| 490  | 4387.00  | LSE  | 14:02:19  |
| 285  | 4386.00  | LSE  | 14:06:05  |
| 668  | 4386.00  | LSE  | 14:06:05  |
| 480  | 4388.00  | LSE  | 14:08:11  |
| 54  | 4388.00  | LSE  | 14:09:21  |
| 241  | 4388.00  | LSE  | 14:09:21  |
| 113  | 4395.00  | LSE  | 14:13:11  |
| 214  | 4394.00  | LSE  | 14:13:36  |
| 90  | 4394.00  | LSE  | 14:13:50  |
| 175  | 4396.00  | LSE  | 14:15:08  |
| 132  | 4395.00  | LSE  | 14:15:18  |
| 66  | 4392.00  | LSE  | 14:16:54  |
| 817  | 4391.00  | LSE  | 14:18:36  |
| 100  | 4391.00  | LSE  | 14:18:36  |
| 297  | 4391.00  | LSE  | 14:18:36  |
| 155  | 4391.00  | LSE  | 14:18:36  |
| 396  | 4390.00  | LSE  | 14:18:43  |
| 62  | 4393.00  | LSE  | 14:20:09  |
| 515  | 4391.00  | LSE  | 14:21:36  |
| 283  | 4395.00  | LSE  | 14:28:08  |
| 153  | 4395.00  | LSE  | 14:28:08  |
| 115  | 4401.00  | LSE  | 14:29:30  |
| 125  | 4401.00  | LSE  | 14:29:30  |
| 131  | 4401.00  | LSE  | 14:29:30  |
| 80  | 4401.00  | LSE  | 14:29:30  |
| 208  | 4401.00  | LSE  | 14:29:30  |
| 81  | 4402.00  | LSE  | 14:29:45  |
| 1247  | 4401.00  | LSE  | 14:29:45  |
| 1504  | 4401.00  | LSE  | 14:29:45  |
| 1141  | 4401.00  | LSE  | 14:29:45  |
| 424  | 4396.00  | LSE  | 14:30:00  |
| 564  | 4396.00  | LSE  | 14:30:16  |
| 529  | 4399.00  | LSE  | 14:30:21  |
| 268  | 4395.00  | LSE  | 14:30:38  |
| 832  | 4395.00  | LSE  | 14:30:55  |
| 662  | 4393.00  | LSE  | 14:30:58  |
| 426  | 4391.00  | LSE  | 14:31:00  |
| 142  | 4391.00  | LSE  | 14:31:00  |
| 36  | 4391.00  | LSE  | 14:31:00  |
| 220  | 4392.00  | LSE  | 14:31:16  |
| 46  | 4390.00  | LSE  | 14:31:29  |
| 391  | 4390.00  | LSE  | 14:31:40  |
| 937  | 4396.00  | LSE  | 14:32:10  |
| 373  | 4394.00  | LSE  | 14:32:13  |
| 68  | 4396.00  | LSE  | 14:32:31  |
| 767  | 4394.00  | LSE  | 14:32:41  |
| 568  | 4397.00  | LSE  | 14:33:19  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1156  | 4394.00  | LSE  | 14:33:33  |
| 1325  | 4396.00  | LSE  | 14:34:23  |
| 34  | 4396.00  | LSE  | 14:34:23  |
| 80  | 4396.00  | LSE  | 14:34:23  |
| 745  | 4397.00  | LSE  | 14:35:25  |
| 278  | 4397.00  | LSE  | 14:35:25  |
| 67  | 4396.00  | LSE  | 14:35:31  |
| 112  | 4396.00  | LSE  | 14:35:31  |
| 225  | 4396.00  | LSE  | 14:35:56  |
| 713  | 4396.00  | LSE  | 14:36:56  |
| 741  | 4395.00  | LSE  | 14:37:32  |
| 159  | 4400.00  | LSE  | 14:39:31  |
| 1548  | 4400.00  | LSE  | 14:39:31  |
| 10  | 4400.00  | LSE  | 14:39:31  |
| 572  | 4397.00  | LSE  | 14:39:33  |
| 336  | 4395.00  | LSE  | 14:39:40  |
| 1172  | 4403.00  | LSE  | 14:41:49  |
| 234  | 4402.00  | LSE  | 14:42:00  |
| 138  | 4400.00  | LSE  | 14:42:11  |
| 83  | 4400.00  | LSE  | 14:42:37  |
| 414  | 4400.00  | LSE  | 14:42:37  |
| 1076  | 4406.00  | LSE  | 14:44:22  |
| 45  | 4405.00  | LSE  | 14:45:03  |
| 902  | 4405.00  | LSE  | 14:45:03  |
| 186  | 4403.00  | LSE  | 14:45:35  |
| 1046  | 4405.00  | LSE  | 14:46:14  |
| 188  | 4409.00  | LSE  | 14:47:46  |
| 100  | 4409.00  | LSE  | 14:47:46  |
| 100  | 4409.00  | LSE  | 14:47:46  |
| 1268  | 4409.00  | LSE  | 14:47:46  |
| 322  | 4406.00  | LSE  | 14:48:18  |
| 288  | 4404.00  | LSE  | 14:48:26  |
| 118  | 4402.00  | LSE  | 14:48:29  |
| 220  | 4399.00  | LSE  | 14:48:46  |
| 717  | 4398.00  | LSE  | 14:49:07  |
| 812  | 4407.00  | LSE  | 14:50:56  |
| 84  | 4407.00  | LSE  | 14:50:56  |
| 306  | 4406.00  | LSE  | 14:51:23  |
| 254  | 4405.00  | LSE  | 14:51:25  |
| 77  | 4403.00  | LSE  | 14:51:49  |
| 375  | 4401.00  | LSE  | 14:51:59  |
| 1077  | 4404.00  | LSE  | 14:53:39  |
| 217  | 4402.00  | LSE  | 14:54:02  |
| 559  | 4400.00  | LSE  | 14:54:22  |
| 1015  | 4404.00  | LSE  | 14:55:35  |
| 137  | 4402.00  | LSE  | 14:56:04  |
| 618  | 4400.00  | LSE  | 14:56:55  |
| 1084  | 4397.00  | LSE  | 14:57:02  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 61  | 4397.00  | LSE  | 14:57:02  |
| 370  | 4395.00  | LSE  | 14:57:18  |
| 637  | 4397.00  | LSE  | 14:58:22  |
| 644  | 4395.00  | LSE  | 14:58:47  |
| 8  | 4395.00  | LSE  | 14:58:47  |
| 666  | 4393.00  | LSE  | 14:59:48  |
| 280  | 4397.00  | LSE  | 15:01:04  |
| 798  | 4397.00  | LSE  | 15:01:04  |
| 385  | 4395.00  | LSE  | 15:01:13  |
| 484  | 4392.00  | LSE  | 15:01:39  |
| 577  | 4390.00  | LSE  | 15:01:56  |
| 780  | 4392.00  | LSE  | 15:03:04  |
| 853  | 4393.00  | LSE  | 15:04:12  |
| 291  | 4391.00  | LSE  | 15:04:22  |
| 393  | 4388.00  | LSE  | 15:04:30  |
| 344  | 4388.00  | LSE  | 15:04:46  |
| 369  | 4384.00  | LSE  | 15:05:03  |
| 150  | 4383.00  | LSE  | 15:05:14  |
| 134  | 4383.00  | LSE  | 15:05:14  |
| 345  | 4383.00  | LSE  | 15:05:40  |
| 143  | 4389.00  | LSE  | 15:07:05  |
| 472  | 4391.00  | LSE  | 15:08:21  |
| 595  | 4392.00  | LSE  | 15:08:37  |
| 792  | 4391.00  | LSE  | 15:09:49  |
| 194  | 4392.00  | LSE  | 15:10:15  |
| 202  | 4390.00  | LSE  | 15:10:51  |
| 424  | 4397.00  | LSE  | 15:15:14  |
| 1930  | 4397.00  | LSE  | 15:15:14  |
| 326  | 4395.00  | LSE  | 15:15:21  |
| 271  | 4393.00  | LSE  | 15:15:41  |
| 1726  | 4394.00  | LSE  | 15:19:42  |
| 887  | 4394.00  | LSE  | 15:19:42  |
| 124  | 4392.00  | LSE  | 15:20:08  |
| 347  | 4391.00  | LSE  | 15:21:57  |
| 560  | 4391.00  | LSE  | 15:21:57  |
| 629  | 4390.00  | LSE  | 15:22:14  |
| 901  | 4387.00  | LSE  | 15:23:25  |
| 805  | 4387.00  | LSE  | 15:25:19  |
| 511  | 4385.00  | LSE  | 15:25:28  |
| 167  | 4383.00  | LSE  | 15:26:02  |
| 542  | 4381.00  | LSE  | 15:26:11  |
| 20  | 4381.00  | LSE  | 15:26:11  |
| 156  | 4379.00  | LSE  | 15:26:18  |
| 229  | 4377.00  | LSE  | 15:26:40  |
| 414  | 4377.00  | LSE  | 15:27:20  |
| 56  | 4379.00  | LSE  | 15:28:46  |
| 787  | 4379.00  | LSE  | 15:28:46  |
| 88  | 4378.00  | LSE  | 15:29:05  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1081  | 4378.00  | LSE  | 15:31:26  |
| 144  | 4378.00  | LSE  | 15:31:26  |
| 603  | 4381.00  | LSE  | 15:32:30  |
| 121  | 4380.00  | LSE  | 15:32:59  |
| 239  | 4381.00  | LSE  | 15:33:13  |
| 232  | 4380.00  | LSE  | 15:33:23  |
| 781  | 4387.00  | LSE  | 15:35:48  |
| 246  | 4387.00  | LSE  | 15:36:06  |
| 566  | 4388.00  | LSE  | 15:38:46  |
| 571  | 4388.00  | LSE  | 15:38:46  |
| 286  | 4387.00  | LSE  | 15:38:50  |
| 61  | 4387.00  | LSE  | 15:38:50  |
| 143  | 4387.00  | LSE  | 15:38:50  |
| 693  | 4389.00  | LSE  | 15:40:58  |
| 142  | 4387.00  | LSE  | 15:41:56  |
| 299  | 4387.00  | LSE  | 15:41:56  |
| 786  | 4387.00  | LSE  | 15:42:59  |
| 24  | 4387.00  | LSE  | 15:46:06  |
| 1330  | 4387.00  | LSE  | 15:46:06  |
| 702  | 4387.00  | LSE  | 15:46:06  |
| 190  | 4386.00  | LSE  | 15:47:05  |
| 723  | 4384.00  | LSE  | 15:47:27  |
| 1375  | 4385.00  | LSE  | 15:50:03  |
| 481  | 4384.00  | LSE  | 15:50:36  |
| 331  | 4383.00  | LSE  | 15:51:02  |
| 864  | 4383.00  | LSE  | 15:52:17  |
| 22  | 4383.00  | LSE  | 15:52:17  |
| 136  | 4382.00  | LSE  | 15:52:21  |
| 79  | 4381.00  | LSE  | 15:52:58  |
| 386  | 4380.00  | LSE  | 15:53:24  |
| 461  | 4380.00  | LSE  | 15:54:31  |
| 572  | 4378.00  | LSE  | 15:54:48  |
| 226  | 4377.00  | LSE  | 15:55:06  |
| 767  | 4376.00  | LSE  | 15:56:29  |
| 218  | 4376.00  | LSE  | 15:56:29  |
| 220  | 4375.00  | LSE  | 15:56:34  |
| 127  | 4373.00  | LSE  | 15:56:45  |
| 121  | 4372.00  | LSE  | 15:56:46  |
| 83  | 4371.00  | LSE  | 15:56:50  |
| 73  | 4370.00  | LSE  | 15:57:31  |
| 1129  | 4368.00  | LSE  | 15:58:56  |
| 745  | 4369.00  | LSE  | 15:59:56  |
| 172  | 4368.00  | LSE  | 15:59:57  |
| 27  | 4368.00  | LSE  | 15:59:58  |
| 100  | 4365.00  | LSE  | 16:00:10  |
| 129  | 4363.00  | LSE  | 16:00:18  |
| 87  | 4362.00  | LSE  | 16:00:36  |
| 599  | 4366.00  | LSE  | 16:01:30  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 166  | 4367.00  | LSE  | 16:01:39  |
| 85  | 4365.00  | LSE  | 16:01:53  |
| 174  | 4363.00  | LSE  | 16:01:54  |
| 719  | 4366.00  | LSE  | 16:03:02  |
| 811  | 4367.00  | LSE  | 16:04:30  |
| 549  | 4369.00  | LSE  | 16:05:26  |
| 156  | 4368.00  | LSE  | 16:06:29  |
| 629  | 4368.00  | LSE  | 16:06:29  |
| 68  | 4367.00  | LSE  | 16:07:25  |
| 36  | 4367.00  | LSE  | 16:09:23  |
| 326  | 4367.00  | LSE  | 16:09:23  |
| 442  | 4367.00  | LSE  | 16:09:23  |
| 1074  | 4367.00  | LSE  | 16:09:26  |

---

## Exhibit 99.18

**Exhibit 18**<br>

British American Tobacco p.l.c.

15 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 14 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 163,293 |
| Highest price paid per share (pence): | 4,325.00p |
| Lowest price paid per share (pence): | 4,139.00p |
| Volume weighted average price paid per share (pence): | 4,225.5206p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,421,237 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 14 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 14/04/2026 | 163293 | 4,225.5206p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 14/04/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 14/04/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 24 | 4325.00 | LSE | 08:00:11 |
| 2744 | 4325.00 | LSE | 08:00:11 |
| 202 | 4312.00 | LSE | 08:00:13 |
| 95 | 4309.00 | LSE | 08:00:20 |
| 92 | 4306.00 | LSE | 08:00:24 |
| 80 | 4302.00 | LSE | 08:00:25 |
| 163 | 4305.00 | LSE | 08:01:09 |
| 90 | 4305.00 | LSE | 08:01:09 |
| 260 | 4299.00 | LSE | 08:01:20 |
| 72 | 4295.00 | LSE | 08:01:20 |
| 129 | 4298.00 | LSE | 08:02:03 |
| 76 | 4293.00 | LSE | 08:02:05 |
| 1 | 4293.00 | LSE | 08:02:09 |
| 68 | 4293.00 | LSE | 08:02:14 |
| 2 | 4293.00 | LSE | 08:02:15 |
| 11 | 4293.00 | LSE | 08:02:21 |
| 100 | 4304.00 | LSE | 08:02:44 |
| 13 | 4304.00 | LSE | 08:02:56 |
| 192 | 4303.00 | LSE | 08:03:02 |
| 320 | 4315.00 | LSE | 08:04:40 |
| 190 | 4315.00 | LSE | 08:04:52 |
| 100 | 4312.00 | LSE | 08:05:01 |
| 4 | 4313.00 | LSE | 08:05:17 |
| 221 | 4310.00 | LSE | 08:05:18 |
| 17 | 4306.00 | LSE | 08:05:20 |
| 47 | 4306.00 | LSE | 08:05:20 |
| 5 | 4306.00 | LSE | 08:05:20 |
| 85 | 4305.00 | LSE | 08:05:30 |
| 448 | 4318.00 | LSE | 08:07:27 |
| 206 | 4314.00 | LSE | 08:07:55 |
| 97 | 4314.00 | LSE | 08:08:10 |
| 174 | 4309.00 | LSE | 08:08:17 |
| 85 | 4307.00 | LSE | 08:08:56 |
| 337 | 4307.00 | LSE | 08:09:33 |
| 129 | 4305.00 | LSE | 08:09:51 |
| 130 | 4303.00 | LSE | 08:10:02 |
| 171 | 4307.00 | LSE | 08:10:43 |
| 155 | 4302.00 | LSE | 08:10:44 |
| 80 | 4299.00 | LSE | 08:11:02 |
| 193 | 4296.00 | LSE | 08:11:16 |
| 124 | 4293.00 | LSE | 08:11:22 |
| 149 | 4299.00 | LSE | 08:12:05 |
| 74 | 4297.00 | LSE | 08:12:27 |
| 202 | 4297.00 | LSE | 08:13:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 213 | 4299.00 | LSE | 08:13:22 |
| 138 | 4301.00 | LSE | 08:14:00 |
| 116 | 4301.00 | LSE | 08:14:58 |
| 373 | 4299.00 | LSE | 08:15:20 |
| 182 | 4297.00 | LSE | 08:15:30 |
| 255 | 4289.00 | LSE | 08:15:47 |
| 104 | 4286.00 | LSE | 08:16:01 |
| 110 | 4285.00 | LSE | 08:16:26 |
| 87 | 4284.00 | LSE | 08:16:42 |
| 56 | 4279.00 | LSE | 08:16:44 |
| 14 | 4279.00 | LSE | 08:16:57 |
| 87 | 4280.00 | LSE | 08:17:21 |
| 300 | 4283.00 | LSE | 08:18:28 |
| 40 | 4283.00 | LSE | 08:18:28 |
| 135 | 4281.00 | LSE | 08:19:16 |
| 157 | 4282.00 | LSE | 08:19:38 |
| 156 | 4276.00 | LSE | 08:20:18 |
| 280 | 4284.00 | LSE | 08:21:48 |
| 81 | 4284.00 | LSE | 08:21:48 |
| 152 | 4285.00 | LSE | 08:25:41 |
| 112 | 4285.00 | LSE | 08:25:41 |
| 63 | 4283.00 | LSE | 08:25:45 |
| 974 | 4285.00 | LSE | 08:28:00 |
| 448 | 4284.00 | LSE | 08:28:41 |
| 257 | 4282.00 | LSE | 08:30:00 |
| 534 | 4280.00 | LSE | 08:31:08 |
| 342 | 4278.00 | LSE | 08:32:38 |
| 650 | 4282.00 | LSE | 08:36:06 |
| 467 | 4276.00 | LSE | 08:37:44 |
| 360 | 4275.00 | LSE | 08:39:53 |
| 100 | 4268.00 | LSE | 08:44:20 |
| 187 | 4268.00 | LSE | 08:44:20 |
| 407 | 4274.00 | LSE | 08:45:55 |
| 88 | 4270.00 | LSE | 08:46:40 |
| 313 | 4266.00 | LSE | 08:48:22 |
| 88 | 4264.00 | LSE | 08:49:00 |
| 141 | 4263.00 | LSE | 08:49:56 |
| 328 | 4266.00 | LSE | 08:50:54 |
| 140 | 4267.00 | LSE | 08:52:34 |
| 26 | 4267.00 | LSE | 08:52:34 |
| 2 | 4267.00 | LSE | 08:52:34 |
| 791 | 4264.00 | LSE | 08:53:12 |
| 128 | 4261.00 | LSE | 08:53:21 |
| 43 | 4258.00 | LSE | 08:56:13 |
| 12 | 4258.00 | LSE | 08:56:13 |
| 19 | 4258.00 | LSE | 08:56:13 |
| 432 | 4258.00 | LSE | 08:56:13 |
| 106 | 4259.00 | LSE | 08:59:49 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 247 | 4259.00 | LSE | 09:00:14 |
| 946 | 4256.00 | LSE | 09:00:28 |
| 375 | 4243.00 | LSE | 09:01:45 |
| 215 | 4240.00 | LSE | 09:02:44 |
| 503 | 4249.00 | LSE | 09:04:56 |
| 73 | 4247.00 | LSE | 09:08:23 |
| 96 | 4247.00 | LSE | 09:08:46 |
| 152 | 4244.00 | LSE | 09:09:28 |
| 134 | 4242.00 | LSE | 09:10:31 |
| 116 | 4238.00 | LSE | 09:11:14 |
| 243 | 4240.00 | LSE | 09:11:50 |
| 587 | 4239.00 | LSE | 09:11:53 |
| 197 | 4238.00 | LSE | 09:13:38 |
| 148 | 4234.00 | LSE | 09:13:39 |
| 310 | 4228.00 | LSE | 09:15:39 |
| 256 | 4225.00 | LSE | 09:16:47 |
| 70 | 4224.00 | LSE | 09:20:14 |
| 175 | 4219.00 | LSE | 09:21:00 |
| 139 | 4216.00 | LSE | 09:21:47 |
| 590 | 4213.00 | LSE | 09:22:13 |
| 57 | 4213.00 | LSE | 09:26:33 |
| 121 | 4213.00 | LSE | 09:26:33 |
| 116 | 4212.00 | LSE | 09:26:38 |
| 172 | 4204.00 | LSE | 09:27:37 |
| 72 | 4195.00 | LSE | 09:28:38 |
| 103 | 4193.00 | LSE | 09:28:40 |
| 526 | 4188.00 | LSE | 09:28:57 |
| 317 | 4190.00 | LSE | 09:31:03 |
| 329 | 4190.00 | LSE | 09:33:07 |
| 139 | 4187.00 | LSE | 09:33:53 |
| 31 | 4184.00 | LSE | 09:35:28 |
| 103 | 4184.00 | LSE | 09:35:28 |
| 226 | 4184.00 | LSE | 09:35:28 |
| 120 | 4183.00 | LSE | 09:36:11 |
| 69 | 4198.00 | LSE | 09:39:39 |
| 64 | 4196.00 | LSE | 09:40:32 |
| 52 | 4200.00 | LSE | 09:40:51 |
| 52 | 4200.00 | LSE | 09:40:51 |
| 42 | 4200.00 | LSE | 09:40:51 |
| 75 | 4199.00 | LSE | 09:41:11 |
| 115 | 4198.00 | LSE | 09:42:04 |
| 80 | 4195.00 | LSE | 09:42:17 |
| 78 | 4192.00 | LSE | 09:42:45 |
| 94 | 4187.00 | LSE | 09:43:33 |
| 136 | 4187.00 | LSE | 09:43:38 |
| 371 | 4187.00 | LSE | 09:43:38 |
| 141 | 4177.00 | LSE | 09:43:52 |
| 65 | 4190.00 | LSE | 09:47:22 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 575 | 4186.00 | LSE | 09:47:28 |
| 114 | 4179.00 | LSE | 09:48:22 |
| 127 | 4179.00 | LSE | 09:48:50 |
| 375 | 4170.00 | LSE | 09:51:09 |
| 271 | 4174.00 | LSE | 09:52:53 |
| 378 | 4177.00 | LSE | 09:55:14 |
| 98 | 4173.00 | LSE | 09:55:46 |
| 5 | 4173.00 | LSE | 09:55:46 |
| 358 | 4171.00 | LSE | 09:58:06 |
| 127 | 4169.00 | LSE | 09:58:23 |
| 267 | 4169.00 | LSE | 10:00:00 |
| 479 | 4174.00 | LSE | 10:02:39 |
| 174 | 4165.00 | LSE | 10:03:56 |
| 213 | 4155.00 | LSE | 10:05:20 |
| 70 | 4151.00 | LSE | 10:05:40 |
| 166 | 4146.00 | LSE | 10:06:38 |
| 201 | 4151.00 | LSE | 10:07:54 |
| 295 | 4147.00 | LSE | 10:09:56 |
| 96 | 4143.00 | LSE | 10:10:47 |
| 215 | 4141.00 | LSE | 10:12:08 |
| 489 | 4150.00 | LSE | 10:13:38 |
| 250 | 4149.00 | LSE | 10:14:46 |
| 118 | 4144.00 | LSE | 10:17:14 |
| 284 | 4144.00 | LSE | 10:17:14 |
| 92 | 4141.00 | LSE | 10:17:42 |
| 72 | 4139.00 | LSE | 10:18:31 |
| 62 | 4141.00 | LSE | 10:19:33 |
| 121 | 4141.00 | LSE | 10:19:33 |
| 72 | 4154.00 | LSE | 10:23:58 |
| 82 | 4154.00 | LSE | 10:23:58 |
| 76 | 4155.00 | LSE | 10:24:39 |
| 74 | 4155.00 | LSE | 10:24:45 |
| 446 | 4147.00 | LSE | 10:24:53 |
| 316 | 4146.00 | LSE | 10:27:47 |
| 401 | 4157.00 | LSE | 10:29:44 |
| 461 | 4162.00 | LSE | 10:32:16 |
| 66 | 4179.00 | LSE | 10:35:47 |
| 240 | 4183.00 | LSE | 10:36:54 |
| 542 | 4180.00 | LSE | 10:37:12 |
| 86 | 4182.00 | LSE | 10:41:00 |
| 513 | 4174.00 | LSE | 10:41:25 |
| 217 | 4167.00 | LSE | 10:42:58 |
| 76 | 4165.00 | LSE | 10:46:30 |
| 109 | 4163.00 | LSE | 10:46:39 |
| 109 | 4163.00 | LSE | 10:47:21 |
| 67 | 4162.00 | LSE | 10:48:26 |
| 170 | 4158.00 | LSE | 10:48:30 |
| 68 | 4157.00 | LSE | 10:48:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 66 | 4154.00 | LSE | 10:49:20 |
| 204 | 4157.00 | LSE | 10:50:20 |
| 246 | 4160.00 | LSE | 10:51:41 |
| 304 | 4168.00 | LSE | 10:53:24 |
| 79 | 4171.00 | LSE | 10:54:04 |
| 61 | 4170.00 | LSE | 10:54:15 |
| 306 | 4176.00 | LSE | 10:56:11 |
| 65 | 4171.00 | LSE | 10:57:20 |
| 147 | 4170.00 | LSE | 10:57:25 |
| 491 | 4168.00 | LSE | 10:58:06 |
| 75 | 4173.00 | LSE | 11:01:01 |
| 73 | 4166.00 | LSE | 11:01:30 |
| 2 | 4166.00 | LSE | 11:01:30 |
| 93 | 4167.00 | LSE | 11:02:00 |
| 69 | 4165.00 | LSE | 11:02:38 |
| 85 | 4164.00 | LSE | 11:03:01 |
| 513 | 4160.00 | LSE | 11:03:20 |
| 130 | 4153.00 | LSE | 11:04:10 |
| 181 | 4163.00 | LSE | 11:05:43 |
| 78 | 4162.00 | LSE | 11:05:50 |
| 481 | 4159.00 | LSE | 11:06:14 |
| 20 | 4159.00 | LSE | 11:06:14 |
| 165 | 4156.00 | LSE | 11:07:04 |
| 137 | 4154.00 | LSE | 11:08:04 |
| 309 | 4154.00 | LSE | 11:10:26 |
| 96 | 4150.00 | LSE | 11:12:33 |
| 344 | 4144.00 | LSE | 11:13:02 |
| 342 | 4155.00 | LSE | 11:16:32 |
| 119 | 4152.00 | LSE | 11:16:53 |
| 104 | 4148.00 | LSE | 11:17:10 |
| 340 | 4156.00 | LSE | 11:20:00 |
| 96 | 4157.00 | LSE | 11:20:10 |
| 162 | 4159.00 | LSE | 11:21:29 |
| 364 | 4151.00 | LSE | 11:24:07 |
| 480 | 4153.00 | LSE | 11:27:33 |
| 86 | 4162.00 | LSE | 11:31:58 |
| 621 | 4162.00 | LSE | 11:31:58 |
| 291 | 4160.00 | LSE | 11:33:51 |
| 330 | 4158.00 | LSE | 11:34:38 |
| 131 | 4165.00 | LSE | 11:36:02 |
| 84 | 4163.00 | LSE | 11:36:21 |
| 15 | 4163.00 | LSE | 11:36:21 |
| 151 | 4164.00 | LSE | 11:37:40 |
| 136 | 4164.00 | LSE | 11:38:30 |
| 87 | 4164.00 | LSE | 11:42:08 |
| 148 | 4161.00 | LSE | 11:42:10 |
| 453 | 4170.00 | LSE | 11:47:28 |
| 52 | 4170.00 | LSE | 11:47:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 83 | 4169.00 | LSE | 11:48:51 |
| 591 | 4165.00 | LSE | 11:49:51 |
| 164 | 4164.00 | LSE | 11:50:10 |
| 252 | 4166.00 | LSE | 11:52:01 |
| 301 | 4163.00 | LSE | 11:53:52 |
| 259 | 4174.00 | LSE | 12:00:12 |
| 162 | 4176.00 | LSE | 12:01:15 |
| 196 | 4174.00 | LSE | 12:01:34 |
| 102 | 4174.00 | LSE | 12:01:34 |
| 68 | 4173.00 | LSE | 12:02:32 |
| 428 | 4178.00 | LSE | 12:05:00 |
| 77 | 4177.00 | LSE | 12:05:23 |
| 268 | 4175.00 | LSE | 12:06:36 |
| 105 | 4174.00 | LSE | 12:06:52 |
| 87 | 4173.00 | LSE | 12:07:54 |
| 198 | 4172.00 | LSE | 12:08:45 |
| 686 | 4168.00 | LSE | 12:08:55 |
| 123 | 4166.00 | LSE | 12:09:34 |
| 76 | 4163.00 | LSE | 12:11:58 |
| 187 | 4165.00 | LSE | 12:14:50 |
| 165 | 4165.00 | LSE | 12:14:50 |
| 344 | 4166.00 | LSE | 12:15:46 |
| 269 | 4166.00 | LSE | 12:17:54 |
| 265 | 4167.00 | LSE | 12:18:47 |
| 65 | 4175.00 | LSE | 12:21:23 |
| 174 | 4174.00 | LSE | 12:22:08 |
| 34 | 4173.00 | LSE | 12:22:56 |
| 218 | 4175.00 | LSE | 12:23:28 |
| 395 | 4178.00 | LSE | 12:27:21 |
| 328 | 4178.00 | LSE | 12:28:24 |
| 179 | 4174.00 | LSE | 12:28:26 |
| 65 | 4175.00 | LSE | 12:29:05 |
| 194 | 4175.00 | LSE | 12:31:40 |
| 245 | 4175.00 | LSE | 12:31:40 |
| 191 | 4173.00 | LSE | 12:31:56 |
| 98 | 4171.00 | LSE | 12:32:10 |
| 66 | 4173.00 | LSE | 12:33:06 |
| 213 | 4174.00 | LSE | 12:34:59 |
| 205 | 4177.00 | LSE | 12:36:07 |
| 147 | 4177.00 | LSE | 12:37:24 |
| 97 | 4176.00 | LSE | 12:38:12 |
| 138 | 4181.00 | LSE | 12:39:23 |
| 75 | 4181.00 | LSE | 12:40:00 |
| 105 | 4180.00 | LSE | 12:40:32 |
| 149 | 4179.00 | LSE | 12:40:39 |
| 79 | 4179.00 | LSE | 12:41:50 |
| 210 | 4178.00 | LSE | 12:41:56 |
| 96 | 4177.00 | LSE | 12:42:52 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 64 | 4178.00 | LSE | 12:43:04 |
| 118 | 4177.00 | LSE | 12:44:42 |
| 121 | 4177.00 | LSE | 12:44:42 |
| 167 | 4176.00 | LSE | 12:45:33 |
| 265 | 4174.00 | LSE | 12:45:47 |
| 307 | 4178.00 | LSE | 12:49:20 |
| 233 | 4176.00 | LSE | 12:49:52 |
| 207 | 4174.00 | LSE | 12:50:18 |
| 134 | 4173.00 | LSE | 12:51:15 |
| 283 | 4171.00 | LSE | 12:51:20 |
| 125 | 4170.00 | LSE | 12:51:27 |
| 85 | 4169.00 | LSE | 12:51:52 |
| 328 | 4167.00 | LSE | 12:53:35 |
| 67 | 4171.00 | LSE | 12:55:24 |
| 273 | 4173.00 | LSE | 12:57:55 |
| 170 | 4172.00 | LSE | 12:57:55 |
| 13 | 4172.00 | LSE | 12:57:55 |
| 170 | 4170.00 | LSE | 12:57:56 |
| 116 | 4170.00 | LSE | 12:57:56 |
| 36 | 4170.00 | LSE | 12:57:56 |
| 578 | 4168.00 | LSE | 12:58:32 |
| 94 | 4173.00 | LSE | 13:02:38 |
| 105 | 4171.00 | LSE | 13:02:58 |
| 270 | 4173.00 | LSE | 13:04:23 |
| 253 | 4173.00 | LSE | 13:05:49 |
| 120 | 4174.00 | LSE | 13:07:20 |
| 170 | 4176.00 | LSE | 13:09:36 |
| 93 | 4176.00 | LSE | 13:09:36 |
| 259 | 4175.00 | LSE | 13:10:02 |
| 72 | 4174.00 | LSE | 13:10:35 |
| 499 | 4184.00 | LSE | 13:16:34 |
| 81 | 4184.00 | LSE | 13:17:37 |
| 220 | 4183.00 | LSE | 13:17:51 |
| 121 | 4182.00 | LSE | 13:17:54 |
| 91 | 4181.00 | LSE | 13:18:29 |
| 201 | 4180.00 | LSE | 13:18:31 |
| 60 | 4180.00 | LSE | 13:18:32 |
| 65 | 4179.00 | LSE | 13:19:00 |
| 330 | 4179.00 | LSE | 13:21:03 |
| 138 | 4179.00 | LSE | 13:21:03 |
| 86 | 4179.00 | LSE | 13:21:25 |
| 109 | 4184.00 | LSE | 13:24:03 |
| 366 | 4183.00 | LSE | 13:24:39 |
| 72 | 4183.00 | LSE | 13:25:19 |
| 84 | 4182.00 | LSE | 13:25:35 |
| 247 | 4182.00 | LSE | 13:26:30 |
| 71 | 4189.00 | LSE | 13:30:00 |
| 794 | 4186.00 | LSE | 13:30:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 528 | 4181.00 | LSE | 13:30:35 |
| 29 | 4187.00 | LSE | 13:35:01 |
| 46 | 4187.00 | LSE | 13:35:01 |
| 127 | 4192.00 | LSE | 13:36:42 |
| 716 | 4191.00 | LSE | 13:36:58 |
| 78 | 4191.00 | LSE | 13:39:45 |
| 70 | 4192.00 | LSE | 13:40:25 |
| 518 | 4196.00 | LSE | 13:43:03 |
| 78 | 4195.00 | LSE | 13:43:21 |
| 71 | 4194.00 | LSE | 13:44:26 |
| 176 | 4192.00 | LSE | 13:47:14 |
| 437 | 4192.00 | LSE | 13:47:14 |
| 1 | 4192.00 | LSE | 13:47:14 |
| 243 | 4193.00 | LSE | 13:47:40 |
| 399 | 4191.00 | LSE | 13:47:42 |
| 366 | 4191.00 | LSE | 13:50:10 |
| 246 | 4189.00 | LSE | 13:51:18 |
| 31 | 4191.00 | LSE | 13:51:49 |
| 129 | 4199.00 | LSE | 13:52:27 |
| 79 | 4201.00 | LSE | 13:53:00 |
| 146 | 4202.00 | LSE | 13:53:32 |
| 112 | 4204.00 | LSE | 13:53:47 |
| 337 | 4217.00 | LSE | 13:55:27 |
| 61 | 4216.00 | LSE | 13:55:44 |
| 72 | 4215.00 | LSE | 13:56:14 |
| 75 | 4214.00 | LSE | 13:56:42 |
| 68 | 4215.00 | LSE | 13:56:51 |
| 218 | 4219.00 | LSE | 13:58:37 |
| 93 | 4228.00 | LSE | 14:00:24 |
| 100 | 4228.00 | LSE | 14:00:24 |
| 340 | 4228.00 | LSE | 14:00:24 |
| 72 | 4227.00 | LSE | 14:00:40 |
| 423 | 4228.00 | LSE | 14:02:08 |
| 75 | 4232.00 | LSE | 14:03:44 |
| 361 | 4232.00 | LSE | 14:04:00 |
| 73 | 4229.00 | LSE | 14:04:47 |
| 202 | 4226.00 | LSE | 14:05:00 |
| 2 | 4225.00 | LSE | 14:05:26 |
| 68 | 4225.00 | LSE | 14:05:26 |
| 13 | 4222.00 | LSE | 14:05:46 |
| 69 | 4222.00 | LSE | 14:05:46 |
| 19 | 4222.00 | LSE | 14:05:46 |
| 175 | 4222.00 | LSE | 14:06:18 |
| 75 | 4220.00 | LSE | 14:06:28 |
| 79 | 4218.00 | LSE | 14:06:56 |
| 79 | 4214.00 | LSE | 14:07:36 |
| 185 | 4216.00 | LSE | 14:07:51 |
| 74 | 4212.00 | LSE | 14:08:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 323 | 4214.00 | LSE | 14:09:12 |
| 587 | 4221.00 | LSE | 14:11:13 |
| 158 | 4225.00 | LSE | 14:11:57 |
| 246 | 4230.00 | LSE | 14:12:34 |
| 74 | 4231.00 | LSE | 14:13:12 |
| 124 | 4229.00 | LSE | 14:13:58 |
| 557 | 4230.00 | LSE | 14:15:13 |
| 296 | 4234.00 | LSE | 14:16:41 |
| 208 | 4234.00 | LSE | 14:16:52 |
| 163 | 4235.00 | LSE | 14:17:35 |
| 107 | 4232.00 | LSE | 14:17:41 |
| 87 | 4234.00 | LSE | 14:18:00 |
| 76 | 4231.00 | LSE | 14:18:31 |
| 143 | 4232.00 | LSE | 14:18:59 |
| 117 | 4231.00 | LSE | 14:19:11 |
| 894 | 4242.00 | LSE | 14:22:14 |
| 307 | 4237.00 | LSE | 14:22:19 |
| 142 | 4240.00 | LSE | 14:22:44 |
| 374 | 4241.00 | LSE | 14:23:52 |
| 782 | 4245.00 | LSE | 14:24:59 |
| 89 | 4247.00 | LSE | 14:25:15 |
| 100 | 4244.00 | LSE | 14:25:30 |
| 177 | 4242.00 | LSE | 14:27:11 |
| 677 | 4242.00 | LSE | 14:27:11 |
| 434 | 4239.00 | LSE | 14:27:49 |
| 422 | 4235.00 | LSE | 14:27:50 |
| 4879 | 4235.00 | LSE | 14:28:00 |
| 4637 | 4231.00 | LSE | 14:30:05 |
| 399 | 4232.00 | LSE | 14:30:19 |
| 2128 | 4221.00 | LSE | 14:31:25 |
| 1684 | 4225.00 | LSE | 14:33:10 |
| 964 | 4226.00 | LSE | 14:34:04 |
| 69 | 4233.00 | LSE | 14:37:06 |
| 86 | 4230.00 | LSE | 14:37:10 |
| 155 | 4229.00 | LSE | 14:37:18 |
| 259 | 4232.00 | LSE | 14:37:31 |
| 448 | 4237.00 | LSE | 14:38:05 |
| 155 | 4234.00 | LSE | 14:38:05 |
| 8 | 4230.00 | LSE | 14:38:12 |
| 52 | 4230.00 | LSE | 14:38:12 |
| 44 | 4230.00 | LSE | 14:38:12 |
| 621 | 4234.00 | LSE | 14:38:53 |
| 104 | 4231.00 | LSE | 14:38:56 |
| 998 | 4240.00 | LSE | 14:40:04 |
| 284 | 4239.00 | LSE | 14:40:23 |
| 283 | 4239.00 | LSE | 14:40:58 |
| 412 | 4241.00 | LSE | 14:41:37 |
| 370 | 4238.00 | LSE | 14:41:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 71 | 4235.00 | LSE | 14:41:57 |
| 85 | 4235.00 | LSE | 14:41:57 |
| 1067 | 4245.00 | LSE | 14:43:09 |
| 801 | 4243.00 | LSE | 14:43:22 |
| 2271 | 4243.00 | LSE | 14:43:22 |
| 508 | 4245.00 | LSE | 14:46:40 |
| 19 | 4250.00 | LSE | 14:47:41 |
| 799 | 4253.00 | LSE | 14:47:50 |
| 375 | 4253.00 | LSE | 14:47:50 |
| 88 | 4251.00 | LSE | 14:47:55 |
| 193 | 4252.00 | LSE | 14:48:05 |
| 88 | 4250.00 | LSE | 14:48:09 |
| 229 | 4250.00 | LSE | 14:48:26 |
| 281 | 4249.00 | LSE | 14:48:49 |
| 608 | 4250.00 | LSE | 14:49:24 |
| 135 | 4249.00 | LSE | 14:49:25 |
| 651 | 4246.00 | LSE | 14:49:52 |
| 1921 | 4246.00 | LSE | 14:49:52 |
| 2485 | 4249.00 | LSE | 14:52:41 |
| 289 | 4246.00 | LSE | 14:53:07 |
| 92 | 4246.00 | LSE | 14:53:07 |
| 96 | 4249.00 | LSE | 14:55:57 |
| 445 | 4249.00 | LSE | 14:56:21 |
| 79 | 4248.00 | LSE | 14:57:06 |
| 20 | 4248.00 | LSE | 14:57:22 |
| 696 | 4248.00 | LSE | 14:57:22 |
| 191 | 4247.00 | LSE | 14:57:47 |
| 291 | 4247.00 | LSE | 14:57:57 |
| 107 | 4247.00 | LSE | 14:57:57 |
| 287 | 4249.00 | LSE | 14:58:21 |
| 239 | 4247.00 | LSE | 14:58:43 |
| 620 | 4247.00 | LSE | 14:59:08 |
| 111 | 4246.00 | LSE | 14:59:11 |
| 83 | 4245.00 | LSE | 14:59:22 |
| 667 | 4249.00 | LSE | 15:00:04 |
| 139 | 4247.00 | LSE | 15:00:34 |
| 306 | 4245.00 | LSE | 15:00:34 |
| 69 | 4245.00 | LSE | 15:01:02 |
| 334 | 4244.00 | LSE | 15:01:03 |
| 83 | 4243.00 | LSE | 15:01:51 |
| 476 | 4242.00 | LSE | 15:02:20 |
| 109 | 4242.00 | LSE | 15:02:20 |
| 1114 | 4244.00 | LSE | 15:03:22 |
| 153 | 4243.00 | LSE | 15:03:37 |
| 632 | 4245.00 | LSE | 15:04:34 |
| 290 | 4243.00 | LSE | 15:05:05 |
| 254 | 4241.00 | LSE | 15:05:24 |
| 105 | 4241.00 | LSE | 15:05:24 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 218 | 4241.00 | LSE | 15:06:19 |
| 513 | 4241.00 | LSE | 15:06:19 |
| 280 | 4242.00 | LSE | 15:06:42 |
| 56 | 4242.00 | LSE | 15:06:42 |
| 70 | 4240.00 | LSE | 15:06:54 |
| 137 | 4241.00 | LSE | 15:08:13 |
| 617 | 4241.00 | LSE | 15:08:13 |
| 890 | 4243.00 | LSE | 15:08:47 |
| 52 | 4244.00 | LSE | 15:09:24 |
| 249 | 4244.00 | LSE | 15:09:24 |
| 117 | 4245.00 | LSE | 15:10:00 |
| 274 | 4245.00 | LSE | 15:10:00 |
| 261 | 4246.00 | LSE | 15:10:45 |
| 456 | 4247.00 | LSE | 15:11:08 |
| 236 | 4248.00 | LSE | 15:11:24 |
| 174 | 4249.00 | LSE | 15:11:43 |
| 75 | 4248.00 | LSE | 15:11:48 |
| 76 | 4247.00 | LSE | 15:12:01 |
| 677 | 4250.00 | LSE | 15:13:25 |
| 20 | 4251.00 | LSE | 15:13:44 |
| 472 | 4251.00 | LSE | 15:13:44 |
| 76 | 4250.00 | LSE | 15:13:51 |
| 93 | 4248.00 | LSE | 15:14:56 |
| 854 | 4249.00 | LSE | 15:15:25 |
| 72 | 4248.00 | LSE | 15:15:32 |
| 86 | 4246.00 | LSE | 15:15:35 |
| 152 | 4247.00 | LSE | 15:16:00 |
| 132 | 4246.00 | LSE | 15:16:06 |
| 45 | 4250.00 | LSE | 15:17:32 |
| 344 | 4250.00 | LSE | 15:17:32 |
| 372 | 4250.00 | LSE | 15:17:32 |
| 480 | 4251.00 | LSE | 15:18:44 |
| 348 | 4251.00 | LSE | 15:18:45 |
| 89 | 4249.00 | LSE | 15:18:48 |
| 1702 | 4248.00 | LSE | 15:19:34 |
| 100 | 4243.00 | LSE | 15:22:01 |
| 14 | 4243.00 | LSE | 15:22:01 |
| 199 | 4245.00 | LSE | 15:22:59 |
| 103 | 4245.00 | LSE | 15:22:59 |
| 90 | 4245.00 | LSE | 15:22:59 |
| 242 | 4244.00 | LSE | 15:23:25 |
| 317 | 4243.00 | LSE | 15:23:26 |
| 103 | 4242.00 | LSE | 15:23:30 |
| 179 | 4241.00 | LSE | 15:23:54 |
| 102 | 4240.00 | LSE | 15:24:14 |
| 182 | 4239.00 | LSE | 15:24:35 |
| 212 | 4238.00 | LSE | 15:24:38 |
| 88 | 4238.00 | LSE | 15:25:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 138 | 4237.00 | LSE | 15:25:37 |
| 18 | 4235.00 | LSE | 15:25:51 |
| 169 | 4235.00 | LSE | 15:25:58 |
| 224 | 4235.00 | LSE | 15:25:58 |
| 269 | 4236.00 | LSE | 15:26:21 |
| 5 | 4236.00 | LSE | 15:26:21 |
| 19 | 4236.00 | LSE | 15:27:20 |
| 170 | 4238.00 | LSE | 15:27:39 |
| 484 | 4238.00 | LSE | 15:27:39 |
| 616 | 4238.00 | LSE | 15:28:58 |
| 707 | 4239.00 | LSE | 15:30:08 |
| 145 | 4238.00 | LSE | 15:30:17 |
| 216 | 4238.00 | LSE | 15:30:34 |
| 80 | 4239.00 | LSE | 15:31:18 |
| 169 | 4240.00 | LSE | 15:31:29 |
| 167 | 4240.00 | LSE | 15:31:29 |
| 168 | 4240.00 | LSE | 15:32:05 |
| 114 | 4240.00 | LSE | 15:32:05 |
| 198 | 4239.00 | LSE | 15:32:31 |
| 165 | 4238.00 | LSE | 15:32:34 |
| 109 | 4238.00 | LSE | 15:32:34 |
| 84 | 4237.00 | LSE | 15:32:57 |
| 111 | 4238.00 | LSE | 15:34:58 |
| 111 | 4238.00 | LSE | 15:34:58 |
| 367 | 4238.00 | LSE | 15:34:58 |
| 183 | 4238.00 | LSE | 15:34:59 |
| 609 | 4237.00 | LSE | 15:35:00 |
| 377 | 4236.00 | LSE | 15:35:06 |
| 294 | 4242.00 | LSE | 15:36:57 |
| 293 | 4241.00 | LSE | 15:37:09 |
| 191 | 4239.00 | LSE | 15:37:51 |
| 449 | 4238.00 | LSE | 15:37:57 |
| 83 | 4237.00 | LSE | 15:38:14 |
| 211 | 4236.00 | LSE | 15:38:22 |
| 137 | 4234.00 | LSE | 15:38:28 |
| 23 | 4234.00 | LSE | 15:38:28 |
| 616 | 4235.00 | LSE | 15:39:04 |
| 91 | 4234.00 | LSE | 15:39:48 |
| 374 | 4233.00 | LSE | 15:40:02 |
| 79 | 4231.00 | LSE | 15:40:23 |
| 89 | 4230.00 | LSE | 15:41:01 |
| 41 | 4231.00 | LSE | 15:42:03 |
| 532 | 4231.00 | LSE | 15:42:03 |
| 350 | 4230.00 | LSE | 15:42:30 |
| 374 | 4230.00 | LSE | 15:42:54 |
| 895 | 4234.00 | LSE | 15:44:53 |
| 475 | 4235.00 | LSE | 15:45:23 |
| 206 | 4234.00 | LSE | 15:46:43 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 608 | 4234.00 | LSE | 15:46:43 |
| 65 | 4234.00 | LSE | 15:47:02 |
| 439 | 4235.00 | LSE | 15:47:57 |
| 320 | 4234.00 | LSE | 15:48:01 |
| 91 | 4235.00 | LSE | 15:48:45 |
| 327 | 4235.00 | LSE | 15:48:45 |
| 94 | 4234.00 | LSE | 15:49:53 |
| 639 | 4234.00 | LSE | 15:49:53 |
| 108 | 4233.00 | LSE | 15:50:04 |
| 928 | 4234.00 | LSE | 15:50:52 |
| 130 | 4232.00 | LSE | 15:51:08 |
| 804 | 4230.00 | LSE | 15:51:45 |
| 357 | 4230.00 | LSE | 15:52:37 |
| 198 | 4231.00 | LSE | 15:54:04 |
| 382 | 4231.00 | LSE | 15:54:04 |
| 113 | 4232.00 | LSE | 15:54:52 |
| 169 | 4231.00 | LSE | 15:55:12 |
| 977 | 4230.00 | LSE | 15:56:19 |
| 65 | 4230.00 | LSE | 15:56:19 |
| 356 | 4229.00 | LSE | 15:57:57 |
| 47 | 4229.00 | LSE | 15:58:24 |
| 187 | 4229.00 | LSE | 15:58:29 |
| 706 | 4229.00 | LSE | 15:58:29 |
| 366 | 4228.00 | LSE | 15:59:37 |
| 11 | 4228.00 | LSE | 15:59:56 |
| 680 | 4228.00 | LSE | 15:59:56 |
| 333 | 4228.00 | LSE | 16:00:57 |
| 305 | 4227.00 | LSE | 16:01:17 |
| 273 | 4230.00 | LSE | 16:01:57 |
| 672 | 4234.00 | LSE | 16:02:06 |
| 124 | 4232.00 | LSE | 16:02:26 |
| 533 | 4233.00 | LSE | 16:03:23 |
| 167 | 4233.00 | LSE | 16:03:36 |
| 97 | 4233.00 | LSE | 16:03:36 |
| 69 | 4233.00 | LSE | 16:03:36 |
| 26 | 4233.00 | LSE | 16:04:07 |
| 562 | 4234.00 | LSE | 16:04:37 |
| 241 | 4234.00 | LSE | 16:04:37 |
| 143 | 4234.00 | LSE | 16:04:55 |
| 70 | 4237.00 | LSE | 16:05:27 |
| 312 | 4237.00 | LSE | 16:05:27 |
| 59 | 4238.00 | LSE | 16:05:39 |
| 33 | 4238.00 | LSE | 16:05:39 |
| 42 | 4240.00 | LSE | 16:06:07 |
| 170 | 4240.00 | LSE | 16:06:12 |
| 8 | 4240.00 | LSE | 16:06:12 |
| 192 | 4240.00 | LSE | 16:06:17 |
| 74 | 4239.00 | LSE | 16:06:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 112 | 4238.00 | LSE | 16:06:33 |
| 804 | 4237.00 | LSE | 16:07:57 |
| 212 | 4236.00 | LSE | 16:08:01 |
| 42 | 4236.00 | LSE | 16:08:21 |
| 116 | 4236.00 | LSE | 16:08:21 |
| 111 | 4235.00 | LSE | 16:08:26 |
| 410 | 4235.00 | LSE | 16:08:26 |
| 1297 | 4234.00 | LSE | 16:11:28 |

---

## Exhibit 99.19

**Exhibit 19**<br>

## AG M 2026
Chair's address

#### <br> British American Tobacco p.l.c.<br> 15 April 2026

#### WELCOME AND INTRODUCTION

Good morning, ladies and gentlemen. I am delighted to welcome you to our 2026 Annual General Meeting. All of your Directors are here today.

**EXTENSION OF TENURE** 

It is a pleasure to see so many of you here.

As many of you know, in February, the Board announced its decision to extend my tenure as Chair for two more years, while the search for the right candidate continues.

Let me assure you that the Board remains fully committed to maintaining high standards of corporate governance, and recognises the importance of Board refreshment.

An extension of my tenure, beyond July 2026, represents a departure from the nine-year recommendation set out in the UK Corporate Governance Code.

However, the Board concluded that maintaining consistent leadership is in the best interests of the Group and our shareholders during this important phase of our transformation.

In a short while, you will have the opportunity to ask questions. And following that, we will move to the formal business of the meeting.

But first, let me take a few minutes to reflect on 2025 and the progress we are making in transforming BAT.

**REFLECTIONS ON 2025** 

Despite a challenging external environment, BAT delivered what it set out to do in 2025. It was a year of deployment, with tight execution against our strategy. As a result: <br>

● We delivered at the top end of our guidance;

● In the U.S., our business returned to growth, with sustained momentum in combustibles and excellent results from Velo Plus;

● The number of consumers choosing our Smokeless <sup>1</sup> products increased by more than 15% year-on-year, taking us closer to our target of 50 million consumers by 2030;

● Our New Categories business delivered a significant improvement in category contribution, as we focused on driving sustainable quality revenue growth; and

● We returned £6.3 billion to shareholders through dividends and share buy-backs – with approximately £34 billion returned to shareholders since 2020.

------

In our 2025 combined annual and sustainability report, shareholders will have seen references to Fit2Win. This is a transformational three-year programme that is re-inventing our business. Fit2Win is designed to ensure that BAT is future-fit to capitalise on the increasingly dynamic and digital consumer landscape. This means we will be sharper, faster and more data-driven, with the right capabilities for the future.

And I am confident in that future because it is grounded in real progress and underpinned by six core capabilities that will sustain our transformation.

The first is our advanced consumer insights and foresights.

As one of the most established businesses in the tobacco and nicotine industry, we truly understand adult nicotine consumers<sup>2</sup> and their diverse preferences.

By using AI and data analytics, together with our extensive multi-category experience, we believe we can anticipate trends and develop innovative products to satisfy these preferences at pace.

The second capability is our science and stewardship.

When it comes to our New Category products, we have an excellent evidence base, backed by decades of research, hundreds of peer-reviewed studies, and thousands of patents.

The weight of evidence is compelling, as it demonstrates that our Smokeless products have significantly lower toxicant levels compared to cigarettes.

We have invested heavily in our science capabilities. Together with our brand-building strength and global reach, we believe we have a well-balanced portfolio that can meet a wide range of consumer preferences, across markets and moments.

To maintain this balance and provide adult nicotine consumers with a range of enjoyable reduced-risk\*† products, we are scaling our innovation at the speed our transformation demands.

The third is our unique R&D ecosystem, which we have enhanced by building four state-of-the-art innovation centres and leveraging the strengths of our exclusive strategic partners.

This, alongside our decades of experience of creating great products for adult consumers, enables us to accelerate our innovation pipeline, which remains core to our growth.

The fourth capability is our international distribution network, which is unparalleled in its reach.

Our brands are available to adult consumers in more than 140 countries, across millions of outlets. Most of these outlets are in convenience and traditional channels, and this is an incredibly tough model to replicate, giving us a unique vantage point and competitive edge.

We have also invested in technologies, including AI and machine learning, to help us get our products to the right place at the right time.

Our vision to Build a Smokeless World is absolute, and it is fuelled by our ambition to reduce the health impact of our business. But we recognise that our efforts alone are not enough.

A collaborative approach with policymakers, regulators and public health officials is crucial to achieve the right frameworks that can encourage adult smokers, who would otherwise continue to smoke, to switch to less risky <sup>\*†</sup> alternatives*.*

------

The fifth is our regulatory engagement and Tobacco Harm Reduction. Our approach is proactive, and our efforts are relentless. Engaging in an evidence-based dialogue with key stakeholders, including governments, health authorities and regulators, is critical to help shape sensible and proportionate regulation.

The evidence alone is persuasive. Countries like Sweden, the UK and the U.S. are demonstrating what is possible. When Tobacco Harm Reduction is embraced, smoking rates fall faster<sup>3,4,5</sup>.

This proves that when adult smokers, who would otherwise continue to smoke, have access to reduced-risk<sup>\*†</sup> alternatives, many choose to switch completely.

But we have also seen what happens when regulation misses the mark.

In Australia, Vapour products require a prescription. In Brazil, they're banned outright. In both countries illicit trade is thriving and smoking rates are rising.

This should concern everyone. It threatens progress, and more importantly, it undermines opportunities for harm reduction and denies adult consumers access to Smokeless products.

The regulatory hurdles are real, but so is the evidence – and the progress. It is time to separate fact from fiction.

That's why our voice – backed by science and our products – matters. And this is precisely why we created Omni – our dynamic evidence-based manifesto for change, and our go-to authority on Tobacco Harm Reduction.

We know that lasting change is only possible through genuine dialogue, with a clear view of the facts. Omni enables those crucial societal conversations between stakeholders, while demonstrating how science and innovation can accelerate the journey to a Smokeless World.

And finally, the sixth is our digital and AI capability, which we are strengthening at pace to enable greater agility, efficiency and clarity.

Our glo Hilo and Vuse Ultra devices are prime examples of this. We have enhanced the consumer experience, with a fully-connected digital ecosystem, creating products that keep pace with evolving consumer preferences in an increasingly digital world.

Another example is our investment in age-estimation technology. We know that underage access is a critical issue facing the industry.

Our position is clear: no underage person should use tobacco or nicotine products. Last year, we launched age-estimation technology pilots in seven markets<sup>‡</sup>, enabling more than 38,000 age checks.

We're also engaging with policymakers and advocating for appropriate retail licencing solutions.

This, together with our responsible thought leadership and responsible marketing practices, is how we are leading from the front and calling for clear guardrails to protect the underaged.

------

We are also advancing our commercial execution, deploying next-generation digital platforms and AI-driven capabilities that support accuracy, compliance and operational excellence.

Ultimately, BAT is a company with a clear purpose, driven by its ambition to be a predominantly Smokeless business by 2035.

With a global multi-category strategy and significant opportunities ahead, the Board believes the business is in a strong position to drive future growth.&nbsp;&nbsp;&nbsp;&nbsp;

#### OUTLOOK
Now, let me move to our outlook.

Our transformation is driving us ever closer towards our purpose of A Better Tomorrow<sup>™</sup>, for our consumers, investors, employees and society alike. And this is one of the reasons I was delighted to stay on as Chair of the Board.

This progress underpins our confidence in sustainably delivering our mid-term algorithm of:

● 3-5% revenue growth;

● 4-6% adjusted profit from operations\*\* growth; and

● 5-8% adjuste d, diluted EPS\*\* growth.

We continue to expect performance at the lower end of our guided ranges this year, reflecting the time required to stabilise the APMEA region and our continued investment behind premium innovation roll-outs.

We also expect profit delivery to remain second-half weighted, driven by the phasing of New Category investment and build of Fit2Win savings through the year.

At current rates, we now expect a translational FX headwind on adjusted diluted EPS\*\* in the range of 2% to 3% for the half-year and the full-year.

Returning to this mid-term algorithm marks a major milestone in our transformation journey and reinforces the strength and resilience of our strategy. However, complexity and volatility continue to shape the world around us.

We have activated comprehensive Business Continuity Plans to mitigate potential disruption, and we are closely monitoring the situation in the Middle East as it evolves. As of today, the conflict is not currently having a significant impact on the Group's business. &nbsp;&nbsp;&nbsp;&nbsp;

BAT continues to be highly cash generative, and we expect to deliver over £50 billion of free cash flow between 2024 and 2030.

We maintain a disciplined approach to capital allocation, which the Board reviews regularly, and we are committed to strong shareholder returns.

------

Key elements include:

● Continued investment in our transformation;

● Balancing deleveraging with progressive dividends and sustainable share buy-backs; and

● Investing in selective bolt-on M&A to accelerate our transformation.

This year, we have announced a 2% dividend increase and a £1.3 billion share buy-back.

We remain on track with deleveraging and expect to be within our 2-2.5x target leverage range\*\* by year-end.

#### BOARD CHANGES
We have seen a number of Board changes over the past year.

In August, Soraya Benchikh stepped down as Chief Financial Officer and from the Board. I thank Soraya for her contribution to BAT.

In November, we welcomed Matthew Wright to the Board as an Independent Non-Executive Director, and a member of the Remuneration and Nominations Committees.

As a former CEO of a global leadership consultancy, Matthew brings extensive international business experience, underpinned by deep people and culture expertise gained across various industries.

Having served on the Board for nine years, Holly Keller Koeppel will step down from the Board at the conclusion of this AGM.

I would like to thank Holly for her outstanding contribution over her tenure, including as Senior Independent Director, and chair of the Audit Committee before that.

As announced last week, Dragos Constantinescu will join BAT as Chief Financial Officer and Executive Director with effect from 1 September 2026.

Dragos is currently serving as CEO of Asahi Europe & International, where he has held a number of senior leadership roles since 2019. Prior to this, he spent 16 years at BAT.

His strong combination of financial expertise, senior leadership and international experience in both the Nicotine and FMCG sectors will be key assets as our transformation continues.

Javed Iqbal will continue acting as Interim Chief Financial Officer until Dragos' appointment, following which Javed will continue in his role as Director, Digital and Information. I would like to thank Javed for his dedication and excellent contribution during this period.

**SUMMARY AND THANKS** 

In closing, after a long and ever-changing career in this industry, I truly believe that BAT has the full set of strengths needed to realise its ambitions and Build a Smokeless World.

The trust of our shareholders and the commitment of our people have shaped this business for nearly 125 years.

Much has changed - but our resilience and consumer focus has not. Our journey to a Smokeless World is real and it's happening now.

I firmly believe were it not for the stigma that surrounds the industry, our transformation to date would be considered extraordinary. And, in time, I believe the world will come to see it that way.

------

With the capabilities that underpin our transformation, and our track record of generating strong cash returns, I'm confident in the trajectory of this business, the exciting opportunities ahead and the difference we have the potential to make.

Before we move to the resolutions, let me thank my fellow directors on the Board, our Chief Executive, Tadeu, the Management Board, and all our employees, for their hard work and delivery in 2025, and driving further confidence in delivery for the year ahead.

#### Notes:

‡ The seven markets we are piloting age-estimation technologies in are: Croatia, Bosnia and Herzegovina, Poland, Italy, Serbia, Greece and the Channel Islands.

1. Smokeless products/alternatives refers to smokeless tobacco and nicotine products, including Vapour products, Heated Products and Modern Oral products, which are collectively termed New Categories, as well as Traditional Oral products.

2. The number of adult consumers of Smokeless products is defined as the estimated number of legal age (minimum 18 years) consumers of the Group's Smokeless products, which does not necessarily mean these users are solus consumers of these products. In markets where regular consumer tracking is in place, this estimate is obtained from adult consumer tracking studies conducted by third parties (including Kantar). In markets where regular consumer tracking is not in place, the number of consumers of Smokeless products is derived from volume sales of consumables and devices in such markets, using consumption patterns obtained from other similar markets with adult consumer tracking (utilising studies conducted by third parties including Kantar). The number of adult consumers is adjusted for those identified (as part of the consumer tracking studies undertaken) as using more than one BAT Brand.

The number of adult consumers of Smokeless products is used by management to assess the number of adult consumers regularly using the Group's New Category products as the increase in Smokeless products is a key pillar of the Group's Sustainability ambition and is integral to the sustainability of our business.

The Group's management believes that this measure is useful to users of the financial statements given the Group's Sustainability ambition and alignment to the sustainability of the business with respect to the Smokeless portfolio.

3. Human, D., et al./ The Safer Nicotine Revolution: Global Lessons, Healthier Futures. Smoke Free Sweden 2025. Available at: www.smokefreesweden.org/safer-nicotine-revolution.pdf<br>

4. Office for National Statistics (ONS), released 4 November 2025, ONS website, statistical bulletin, Adult smoking habits in the UK: 2024 <br>

5. Agaku, I. (2026). Tobacco Product Use among U.S. Adults, 2023–2024. NEJM Evidence. doi: www.doi.org/10.1056/evidpha2500339

\* Based on the weight of evidence and assuming a complete switch from cigarette smoking. These products are not risk free and addictive.

------

† Products sold in the U.S., including Vuse, Velo, Grizzly, Kodiak, and Camel Snus, are subject to FDA regulation and no reduced-risk claims will be made as to these products without agency clearance.

\*\* On an adjusted for Canada basis.

#### Forward-Looking Statements
References in this address to 'BAT', 'Group', 'we', 'us' and 'our' when denoting opinion refer to British American Tobacco p.l.c. and when denoting business activity refer to BAT Group operating companies, collectively or individually as the case may be.

This address does not constitute an invitation to underwrite, subscribe for, or otherwise acquire or dispose of any BAT shares or other securities. This address contains certain forward-looking statements, including "forward-looking" statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as "believe," "anticipate," "could," "may," "would," "should," "intend," "plan," "potential," "predict," "will," "expect," "estimate," "project," "positioned," "strategy," "outlook", "target," "being confident" and similar expressions. These include statements regarding our intentions, beliefs or current expectations concerning, amongst other things, our results of operations, financial condition, liquidity, prospects, growth, strategies and the economic and business circumstances occurring from time to time in the countries and markets in which the British American Tobacco Group (the "Group") operates.

In particular, these forward-looking statements include, among other statements, certain statements under the headings "REFLECTIONS ON 2025", including the Group's expectation to be future-fit in a digitally-driven consumer landscape and the Group's ambition to be a predominantly Smokeless business by 2035, "OUTLOOK", including the Group's confidence in delivering its mid-term algorithm, the Group's expectation to deliver over £50 billion of free cash flow between 2024 and 2030, the Group's commitment to strong shareholder returns and the Group's belief in remaining on track to be within its 2-2.5x target leverage range by year-end, on an adjusted for Canada basis, and "SUMMARY AND THANKS".

All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this address are reasonable but they may be affected by a wide range of variables that could cause actual results and performance to differ materially from those currently anticipated.

Among the key factors that could cause actual results to differ materially from those projected in the forward-looking statements are uncertainties related to the following: the impact of increased competition from illicit trade and illegal products; changes or differences in domestic or international economic or political conditions; the impact of adverse domestic or international legislation and regulation of tobacco, New Categories and other regulation; the impact of supply chain disruptions; adverse litigation and external investigations and dispute outcomes and the effect of such outcomes on the Group's financial condition; the impact of significant increases or structural changes in tobacco, nicotine and New Categories related taxes; the inability to develop, commercialise and deliver the Group's New Categories strategy; adverse decisions by domestic or international regulatory bodies, including disputed taxes, interest and penalties; the impact of serious injury, illness or death in the workplace and those who work with the business; the ability to maintain credit ratings and to fund the business under the current capital structure; translational and transactional foreign exchange rate exposure; direct and indirect adverse impacts associated with climate change (both physical and transition); the ability to deliver a viable circular business model in response to global demand, combined with increasing regulatory, stakeholder and consumer pressure; and the Group's ability to defend against Cyber & Digital actions that result in loss of confidentiality, availability or integrity of systems and data.

------

Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this address and the Group undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.

Additional information concerning these and other factors can be found in BAT's filings with the U.S. Securities and Exchange Commission ("SEC"), including the Annual Report on Form 20-F, filed on 13 February 2026, and Current Reports on Form 6-K, which may be obtained free of charge at the SEC's website, *http://www.sec.gov* and BAT's website, *http://www.bat.com*.

No statement in this address is intended to be a profit forecast and no statement in this address should be interpreted to mean that earnings per share of BAT for the current or future financial years would necessarily match or exceed the historical published earnings per share of BAT.

## Exhibit 99.20

**Exhibit 20**<br>

#### 15 April 2026

#### British American Tobacco p.l.c. (the "Company")

#### RESULTS OF VOTING AT THE 2026 ANNUAL GENERAL MEETING

The Company announces the result of voting on the resolutions at its Annual General Meeting ('AGM', the 'Meeting') held on Wednesday 15 April 2026 at the Hilton London Bankside, 2-8 Great Suffolk St, London, SE1 0UG.

The table below sets out the results of the poll on each of the total of 19 Resolutions as stated in the Notice of Meeting.

---

| | | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|:---|
| **Resolution** | **Votes For** | **% of votes cast** | **Votes against** | **% of votes cast** | **Votes Withheld** | **Votes cast in total** | **Total cast as a % of issued share capital** |
| 1. Receipt of 2025 Report and Accounts | 1643331698 | 99.63% | 6098278 | 0.37% | 3289917 | 1649429976 | 75.94% |
| 2. Approval of the 2025 Directors' Remuneration Report | 1626368837 | 98.48% | 25053577 | 1.52% | 1297979 | 1651422414 | 76.04% |
| 3. Re-appointment of KPMG LLP as Auditors | 1593961516 | 96.51% | 57663414 | 3.49% | 1095463 | 1651624930 | 76.05% |
| 4. Authority for the Audit Committee to agree the Auditors' remuneration | 1638634915 | 99.22% | 12891637 | 0.78% | 1193841 | 1651526552 | 76.04% |
| 5. Re-election of Luc Jobin as a Director | 1628785224 | 98.70% | 21452419 | 1.30% | 2479040 | 1650237643 | 75.98% |
| 6. Re-election of Tadeu Marroco as a Director | 1634908627 | 99.00% | 16582482 | 1.00% | 1225574 | 1651491109 | 76.04% |
| 7. Re-election of Kandy Anand as a Director | 1637066159 | 99.18% | 13471597 | 0.82% | 2178927 | 1650537756 | 76.00% |
| 8. Re-election of Karen Guerra as a Director | 1637852929 | 99.23% | 12693089 | 0.77% | 2170665 | 1650546018 | 76.00% |
| 9. Re-election of Uta Kemmerich-Keil as a Director | 1640871315 | 99.42% | 9633222 | 0.58% | 2212146 | 1650504537 | 75.99% |
| 10. Re-election of Véronique Laury as a Director | 1640896328 | 99.42% | 9572183 | 0.58% | 2197814 | 1650468511 | 75.99% |

---

------

---

| | | | | | | | |
|:---|:---|:---|:---|:---|:---|:---|:---|
| 11. Re-election of Darrell Thomas as a Director | 1638956115 | 99.30% | 11603838 | 0.70% | 2157017 | 1650559953 | 76.00% |
| 12. Re-election of Serpil Timuray as a Director | 1641236499 | 99.44% | 9208376 | 0.56% | 2271808 | 1650444875 | 75.99% |
| 13. Election of Matthew Wright as a Director | 1640633253 | 99.40% | 9881771 | 0.60% | 2199958 | 1650515024 | 75.99% |
| 14. Authority to make donations to political organisations and to incur political expenditure | 1575881785 | 95.98% | 65949625 | 4.02% | 10882627 | 1641831410 | 75.59% |
| 15. Renewal of Directors' authority to allot shares | 1550136310 | 93.88% | 101135636 | 6.12% | 1448447 | 1651271946 | 76.03% |
| 16. Extension of the British American Tobacco Sharesave Scheme | 1648586831 | 99.86% | 2336841 | 0.14% | 1796721 | 1650923672 | 76.01% |
| 17. Renewal of Directors' authority to disapply pre-emption rights | 1572347237 | 95.24% | 78504052 | 4.76% | 1869104 | 1650851289 | 76.01% |
| 18. Authority for the Company to make market purchases of ordinary shares | 1648013864 | 99.82% | 2958547 | 0.18% | 1747982 | 1650972411 | 76.02% |
| 19. Notice period for General Meetings | 1586144746 | 96.05% | 65310796 | 3.95% | 1264851 | 1651455542 | 76.04% |

---

All resolutions were passed at the Company's AGM today with the requisite majority of votes. Resolutions 1 to 16 were passed as ordinary resolutions and Resolutions 17 to 19 were passed as special resolutions.

Holly Keller Koeppel stepped down from the Board as Non-Executive Directors at the conclusion of the Meeting and is succeeded by Karen Guerra as Senior Independent Director. Ms Keller Koeppel's retirement from the Board, and Ms Guerra's appointment as Senior Independent Director, follows the Company's announcement on 10 February 2026.

------

The number of ordinary shares in issue (excluding Treasury shares) at the close of business on Monday 13 April 2026 was 2,171,899,866. Each shareholder, present in person or by proxy, was entitled to one vote per ordinary share of 25p held. A vote withheld is not a vote in law and is not counted in the calculation of the proportion of votes 'For' or 'Against' a resolution. All valid proxy votes (whether submitted electronically or in hard copy form) were included in the poll. Proxy appointments which gave discretion to the Chair have been included in the total votes 'for' the respective resolutions.

In accordance with UK Listing Rules 6.4.1 and 6.4.2, copies of Resolutions 15 and 17 to 19 have been submitted to the Financial Conduct Authority, and will shortly be available for inspection at https://data.fca.org.uk/#/nsm/nationalstoragemechanism.

C Worlock

Assistant Secretary

British American Tobacco p.l.c.

#### Enquiries:

#### Media Centre

press_office@bat.com \| @BATplc

#### Investor Relations

Victoria Buxton \| IR_team@bat.com

## Exhibit 99.21

**Exhibit 21**<br>

British American Tobacco p.l.c.

16 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 15 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 163,967 |
| Highest price paid per share (pence): | 4,236.00p |
| Lowest price paid per share (pence): | 4,168.00p |
| Volume weighted average price paid per share (pence): | 4,208.1631p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,268,613 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 15 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 15/04/2026 | 163967 | 4,208.1631p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 15/04/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 15/04/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 1001 | 4226.00 | LSE | 08:00:34 |
| 2058 | 4229.00 | LSE | 08:01:03 |
| 316 | 4229.00 | LSE | 08:01:03 |
| 156 | 4224.00 | LSE | 08:01:07 |
| 24 | 4220.00 | LSE | 08:01:11 |
| 44 | 4220.00 | LSE | 08:01:11 |
| 73 | 4218.00 | LSE | 08:01:21 |
| 66 | 4217.00 | LSE | 08:01:28 |
| 79 | 4215.00 | LSE | 08:01:35 |
| 70 | 4217.00 | LSE | 08:01:53 |
| 218 | 4223.00 | LSE | 08:02:38 |
| 84 | 4221.00 | LSE | 08:03:11 |
| 9 | 4221.00 | LSE | 08:03:15 |
| 218 | 4216.00 | LSE | 08:03:39 |
| 69 | 4216.00 | LSE | 08:03:39 |
| 14 | 4216.00 | LSE | 08:03:39 |
| 145 | 4217.00 | LSE | 08:04:03 |
| 200 | 4215.00 | LSE | 08:04:12 |
| 149 | 4218.00 | LSE | 08:04:41 |
| 198 | 4218.00 | LSE | 08:05:09 |
| 93 | 4216.00 | LSE | 08:05:35 |
| 219 | 4213.00 | LSE | 08:06:06 |
| 53 | 4215.00 | LSE | 08:06:20 |
| 175 | 4218.00 | LSE | 08:06:36 |
| 6 | 4215.00 | LSE | 08:07:07 |
| 264 | 4215.00 | LSE | 08:07:07 |
| 84 | 4217.00 | LSE | 08:07:30 |
| 465 | 4219.00 | LSE | 08:08:54 |
| 209 | 4214.00 | LSE | 08:09:56 |
| 92 | 4214.00 | LSE | 08:09:56 |
| 532 | 4213.00 | LSE | 08:11:14 |
| 333 | 4221.00 | LSE | 08:12:20 |
| 497 | 4220.00 | LSE | 08:13:36 |
| 116 | 4217.00 | LSE | 08:13:50 |
| 146 | 4215.00 | LSE | 08:13:57 |
| 480 | 4214.00 | LSE | 08:17:06 |
| 118 | 4213.00 | LSE | 08:18:21 |
| 67 | 4215.00 | LSE | 08:22:08 |
| 955 | 4215.00 | LSE | 08:22:08 |
| 229 | 4213.00 | LSE | 08:23:03 |
| 299 | 4212.00 | LSE | 08:23:46 |
| 295 | 4212.00 | LSE | 08:25:29 |
| 216 | 4211.00 | LSE | 08:26:32 |
| 260 | 4211.00 | LSE | 08:26:32 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 133 | 4222.00 | LSE | 08:29:42 |
| 216 | 4221.00 | LSE | 08:29:54 |
| 183 | 4219.00 | LSE | 08:29:55 |
| 99 | 4220.00 | LSE | 08:31:08 |
| 271 | 4218.00 | LSE | 08:31:23 |
| 114 | 4217.00 | LSE | 08:31:39 |
| 191 | 4220.00 | LSE | 08:32:51 |
| 206 | 4221.00 | LSE | 08:33:57 |
| 85 | 4221.00 | LSE | 08:33:57 |
| 568 | 4221.00 | LSE | 08:34:31 |
| 130 | 4213.00 | LSE | 08:35:28 |
| 129 | 4211.00 | LSE | 08:35:44 |
| 26 | 4209.00 | LSE | 08:36:00 |
| 100 | 4209.00 | LSE | 08:36:00 |
| 96 | 4207.00 | LSE | 08:36:22 |
| 206 | 4212.00 | LSE | 08:37:51 |
| 98 | 4215.00 | LSE | 08:39:32 |
| 235 | 4215.00 | LSE | 08:41:01 |
| 160 | 4214.00 | LSE | 08:42:55 |
| 287 | 4214.00 | LSE | 08:42:55 |
| 143 | 4214.00 | LSE | 08:43:06 |
| 83 | 4213.00 | LSE | 08:44:13 |
| 409 | 4216.00 | LSE | 08:46:28 |
| 242 | 4224.00 | LSE | 08:50:06 |
| 88 | 4226.00 | LSE | 08:50:54 |
| 92 | 4226.00 | LSE | 08:51:11 |
| 71 | 4224.00 | LSE | 08:53:13 |
| 186 | 4224.00 | LSE | 08:53:13 |
| 347 | 4221.00 | LSE | 08:53:21 |
| 81 | 4220.00 | LSE | 08:53:27 |
| 145 | 4218.00 | LSE | 08:54:04 |
| 169 | 4216.00 | LSE | 08:54:11 |
| 57 | 4216.00 | LSE | 08:54:11 |
| 77 | 4217.00 | LSE | 08:54:29 |
| 79 | 4216.00 | LSE | 08:55:51 |
| 262 | 4215.00 | LSE | 08:57:01 |
| 258 | 4215.00 | LSE | 08:57:01 |
| 305 | 4216.00 | LSE | 08:58:47 |
| 68 | 4214.00 | LSE | 08:59:29 |
| 3 | 4214.00 | LSE | 09:00:00 |
| 200 | 4214.00 | LSE | 09:00:02 |
| 81 | 4212.00 | LSE | 09:00:20 |
| 169 | 4212.00 | LSE | 09:00:20 |
| 481 | 4213.00 | LSE | 09:02:51 |
| 316 | 4212.00 | LSE | 09:04:02 |
| 287 | 4212.00 | LSE | 09:04:02 |
| 56 | 4212.00 | LSE | 09:04:48 |
| 144 | 4212.00 | LSE | 09:04:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 150 | 4212.00 | LSE | 09:05:44 |
| 133 | 4211.00 | LSE | 09:05:56 |
| 134 | 4209.00 | LSE | 09:06:08 |
| 49 | 4209.00 | LSE | 09:06:08 |
| 175 | 4207.00 | LSE | 09:06:59 |
| 125 | 4205.00 | LSE | 09:07:08 |
| 8 | 4205.00 | LSE | 09:07:08 |
| 193 | 4205.00 | LSE | 09:07:08 |
| 407 | 4208.00 | LSE | 09:10:02 |
| 113 | 4209.00 | LSE | 09:11:48 |
| 251 | 4212.00 | LSE | 09:14:18 |
| 349 | 4212.00 | LSE | 09:15:45 |
| 171 | 4211.00 | LSE | 09:17:08 |
| 192 | 4211.00 | LSE | 09:17:08 |
| 712 | 4209.00 | LSE | 09:17:10 |
| 663 | 4204.00 | LSE | 09:19:55 |
| 74 | 4206.00 | LSE | 09:22:31 |
| 801 | 4210.00 | LSE | 09:29:23 |
| 116 | 4209.00 | LSE | 09:30:09 |
| 248 | 4209.00 | LSE | 09:32:14 |
| 162 | 4209.00 | LSE | 09:32:14 |
| 201 | 4208.00 | LSE | 09:32:58 |
| 197 | 4208.00 | LSE | 09:34:02 |
| 88 | 4207.00 | LSE | 09:35:00 |
| 252 | 4206.00 | LSE | 09:36:18 |
| 32 | 4206.00 | LSE | 09:36:18 |
| 150 | 4206.00 | LSE | 09:36:18 |
| 139 | 4205.00 | LSE | 09:36:23 |
| 94 | 4204.00 | LSE | 09:36:38 |
| 115 | 4203.00 | LSE | 09:37:05 |
| 73 | 4202.00 | LSE | 09:37:47 |
| 364 | 4201.00 | LSE | 09:38:58 |
| 328 | 4200.00 | LSE | 09:39:01 |
| 65 | 4204.00 | LSE | 09:43:22 |
| 176 | 4204.00 | LSE | 09:43:22 |
| 616 | 4204.00 | LSE | 09:48:08 |
| 185 | 4204.00 | LSE | 09:48:08 |
| 556 | 4203.00 | LSE | 09:50:53 |
| 173 | 4202.00 | LSE | 09:50:54 |
| 122 | 4201.00 | LSE | 09:51:33 |
| 38 | 4203.00 | LSE | 09:56:42 |
| 87 | 4203.00 | LSE | 09:56:42 |
| 826 | 4201.00 | LSE | 09:58:15 |
| 173 | 4201.00 | LSE | 09:58:15 |
| 264 | 4199.00 | LSE | 09:58:32 |
| 134 | 4198.00 | LSE | 09:58:59 |
| 233 | 4198.00 | LSE | 10:00:30 |
| 96 | 4198.00 | LSE | 10:00:30 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 867 | 4197.00 | LSE | 10:04:37 |
| 570 | 4194.00 | LSE | 10:07:19 |
| 205 | 4193.00 | LSE | 10:07:26 |
| 522 | 4190.00 | LSE | 10:07:42 |
| 136 | 4193.00 | LSE | 10:10:48 |
| 180 | 4195.00 | LSE | 10:17:23 |
| 721 | 4195.00 | LSE | 10:17:23 |
| 560 | 4195.00 | LSE | 10:18:32 |
| 120 | 4194.00 | LSE | 10:20:40 |
| 156 | 4192.00 | LSE | 10:20:57 |
| 130 | 4191.00 | LSE | 10:21:44 |
| 117 | 4192.00 | LSE | 10:21:56 |
| 74 | 4196.00 | LSE | 10:26:23 |
| 142 | 4196.00 | LSE | 10:26:23 |
| 462 | 4194.00 | LSE | 10:28:16 |
| 211 | 4192.00 | LSE | 10:28:24 |
| 78 | 4195.00 | LSE | 10:31:02 |
| 268 | 4196.00 | LSE | 10:33:32 |
| 300 | 4200.00 | LSE | 10:38:32 |
| 668 | 4197.00 | LSE | 10:38:34 |
| 238 | 4198.00 | LSE | 10:42:51 |
| 458 | 4197.00 | LSE | 10:44:45 |
| 79 | 4195.00 | LSE | 10:45:10 |
| 182 | 4194.00 | LSE | 10:46:26 |
| 182 | 4194.00 | LSE | 10:46:26 |
| 154 | 4204.00 | LSE | 10:52:55 |
| 572 | 4205.00 | LSE | 10:57:04 |
| 102 | 4205.00 | LSE | 10:58:30 |
| 99 | 4205.00 | LSE | 10:58:30 |
| 108 | 4203.00 | LSE | 10:59:59 |
| 50 | 4203.00 | LSE | 10:59:59 |
| 157 | 4203.00 | LSE | 10:59:59 |
| 31 | 4204.00 | LSE | 11:00:03 |
| 47 | 4204.00 | LSE | 11:00:03 |
| 714 | 4206.00 | LSE | 11:06:22 |
| 164 | 4206.00 | LSE | 11:09:32 |
| 170 | 4206.00 | LSE | 11:09:32 |
| 123 | 4206.00 | LSE | 11:09:32 |
| 176 | 4207.00 | LSE | 11:11:48 |
| 222 | 4206.00 | LSE | 11:13:49 |
| 100 | 4206.00 | LSE | 11:14:10 |
| 90 | 4207.00 | LSE | 11:14:36 |
| 152 | 4208.00 | LSE | 11:16:44 |
| 17 | 4208.00 | LSE | 11:16:44 |
| 32 | 4207.00 | LSE | 11:17:04 |
| 34 | 4207.00 | LSE | 11:17:12 |
| 591 | 4207.00 | LSE | 11:22:04 |
| 210 | 4207.00 | LSE | 11:22:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 91 | 4206.00 | LSE | 11:22:26 |
| 364 | 4204.00 | LSE | 11:22:27 |
| 141 | 4205.00 | LSE | 11:26:20 |
| 162 | 4205.00 | LSE | 11:26:20 |
| 177 | 4210.00 | LSE | 11:32:08 |
| 122 | 4210.00 | LSE | 11:32:08 |
| 611 | 4210.00 | LSE | 11:34:16 |
| 212 | 4210.00 | LSE | 11:36:16 |
| 314 | 4212.00 | LSE | 11:41:10 |
| 156 | 4212.00 | LSE | 11:41:10 |
| 99 | 4212.00 | LSE | 11:41:10 |
| 115 | 4214.00 | LSE | 11:43:24 |
| 112 | 4214.00 | LSE | 11:44:01 |
| 68 | 4214.00 | LSE | 11:46:36 |
| 1170 | 4205.00 | LSE | 11:46:36 |
| 20 | 4204.00 | LSE | 11:46:36 |
| 46 | 4204.00 | LSE | 11:46:36 |
| 18 | 4204.00 | LSE | 11:46:36 |
| 1040 | 4195.00 | LSE | 11:46:38 |
| 189 | 4194.00 | LSE | 11:46:38 |
| 129 | 4193.00 | LSE | 11:46:40 |
| 92 | 4193.00 | LSE | 11:46:42 |
| 316 | 4191.00 | LSE | 11:46:57 |
| 104 | 4179.00 | LSE | 11:47:01 |
| 77 | 4179.00 | LSE | 11:47:01 |
| 77 | 4180.00 | LSE | 11:47:01 |
| 129 | 4180.00 | LSE | 11:47:01 |
| 28 | 4181.00 | LSE | 11:47:01 |
| 206 | 4183.00 | LSE | 11:48:23 |
| 92 | 4173.00 | LSE | 11:49:16 |
| 95 | 4168.00 | LSE | 11:50:02 |
| 328 | 4199.00 | LSE | 12:06:27 |
| 724 | 4194.00 | LSE | 12:06:30 |
| 465 | 4189.00 | LSE | 12:06:35 |
| 200 | 4189.00 | LSE | 12:06:35 |
| 400 | 4186.00 | LSE | 12:06:38 |
| 170 | 4183.00 | LSE | 12:06:43 |
| 241 | 4185.00 | LSE | 12:11:02 |
| 69 | 4194.00 | LSE | 12:15:44 |
| 209 | 4191.00 | LSE | 12:17:19 |
| 217 | 4191.00 | LSE | 12:17:19 |
| 431 | 4225.00 | LSE | 12:38:42 |
| 164 | 4220.00 | LSE | 12:42:00 |
| 588 | 4223.00 | LSE | 12:45:54 |
| 138 | 4222.00 | LSE | 12:46:19 |
| 73 | 4222.00 | LSE | 12:46:30 |
| 82 | 4225.00 | LSE | 12:47:01 |
| 825 | 4236.00 | LSE | 12:49:15 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 138 | 4231.00 | LSE | 12:50:14 |
| 411 | 4224.00 | LSE | 12:52:24 |
| 74 | 4220.00 | LSE | 12:56:15 |
| 280 | 4218.00 | LSE | 12:56:36 |
| 14 | 4218.00 | LSE | 12:56:36 |
| 346 | 4220.00 | LSE | 13:00:00 |
| 224 | 4219.00 | LSE | 13:01:38 |
| 348 | 4219.00 | LSE | 13:01:38 |
| 129 | 4218.00 | LSE | 13:02:02 |
| 342 | 4218.00 | LSE | 13:03:57 |
| 410 | 4217.00 | LSE | 13:04:50 |
| 154 | 4216.00 | LSE | 13:05:38 |
| 139 | 4216.00 | LSE | 13:05:49 |
| 407 | 4222.00 | LSE | 13:11:02 |
| 323 | 4224.00 | LSE | 13:13:08 |
| 383 | 4225.00 | LSE | 13:15:45 |
| 249 | 4224.00 | LSE | 13:16:57 |
| 160 | 4222.00 | LSE | 13:17:52 |
| 41 | 4221.00 | LSE | 13:18:12 |
| 126 | 4221.00 | LSE | 13:18:12 |
| 189 | 4227.00 | LSE | 13:21:28 |
| 337 | 4227.00 | LSE | 13:21:28 |
| 196 | 4226.00 | LSE | 13:21:36 |
| 1096 | 4227.00 | LSE | 13:27:56 |
| 632 | 4226.00 | LSE | 13:28:36 |
| 456 | 4225.00 | LSE | 13:31:44 |
| 702 | 4230.00 | LSE | 13:33:28 |
| 219 | 4228.00 | LSE | 13:35:52 |
| 529 | 4229.00 | LSE | 13:40:09 |
| 198 | 4229.00 | LSE | 13:41:29 |
| 162 | 4228.00 | LSE | 13:41:59 |
| 326 | 4224.00 | LSE | 13:43:14 |
| 354 | 4225.00 | LSE | 13:44:51 |
| 190 | 4226.00 | LSE | 13:46:18 |
| 368 | 4224.00 | LSE | 13:47:37 |
| 310 | 4224.00 | LSE | 13:48:50 |
| 587 | 4228.00 | LSE | 13:51:12 |
| 457 | 4228.00 | LSE | 13:52:59 |
| 78 | 4225.00 | LSE | 13:54:03 |
| 214 | 4223.00 | LSE | 13:54:05 |
| 220 | 4222.00 | LSE | 13:55:11 |
| 429 | 4219.00 | LSE | 13:56:00 |
| 181 | 4218.00 | LSE | 13:56:41 |
| 273 | 4220.00 | LSE | 13:59:59 |
| 517 | 4218.00 | LSE | 14:02:43 |
| 274 | 4218.00 | LSE | 14:02:43 |
| 188 | 4217.00 | LSE | 14:02:49 |
| 79 | 4215.00 | LSE | 14:05:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 574 | 4215.00 | LSE | 14:05:55 |
| 727 | 4215.00 | LSE | 14:08:16 |
| 94 | 4223.00 | LSE | 14:08:19 |
| 17 | 4223.00 | LSE | 14:08:19 |
| 372 | 4221.00 | LSE | 14:10:14 |
| 246 | 4220.00 | LSE | 14:10:24 |
| 91 | 4217.00 | LSE | 14:10:49 |
| 163 | 4215.00 | LSE | 14:11:11 |
| 171 | 4211.00 | LSE | 14:11:16 |
| 75 | 4209.00 | LSE | 14:11:35 |
| 89 | 4208.00 | LSE | 14:11:42 |
| 34 | 4209.00 | LSE | 14:11:50 |
| 27 | 4209.00 | LSE | 14:11:54 |
| 9 | 4209.00 | LSE | 14:12:06 |
| 101 | 4207.00 | LSE | 14:12:08 |
| 106 | 4212.00 | LSE | 14:13:06 |
| 183 | 4218.00 | LSE | 14:13:36 |
| 116 | 4217.00 | LSE | 14:14:10 |
| 438 | 4218.00 | LSE | 14:15:21 |
| 227 | 4218.00 | LSE | 14:16:11 |
| 118 | 4217.00 | LSE | 14:16:30 |
| 121 | 4218.00 | LSE | 14:17:22 |
| 259 | 4216.00 | LSE | 14:17:30 |
| 70 | 4215.00 | LSE | 14:17:49 |
| 136 | 4213.00 | LSE | 14:19:11 |
| 169 | 4213.00 | LSE | 14:19:11 |
| 162 | 4213.00 | LSE | 14:19:11 |
| 185 | 4212.00 | LSE | 14:19:40 |
| 186 | 4211.00 | LSE | 14:20:29 |
| 404 | 4212.00 | LSE | 14:20:46 |
| 79 | 4209.00 | LSE | 14:20:55 |
| 86 | 4209.00 | LSE | 14:21:14 |
| 144 | 4207.00 | LSE | 14:21:20 |
| 185 | 4208.00 | LSE | 14:22:57 |
| 375 | 4208.00 | LSE | 14:22:57 |
| 18 | 4209.00 | LSE | 14:23:48 |
| 1164 | 4215.00 | LSE | 14:26:02 |
| 463 | 4219.00 | LSE | 14:26:35 |
| 513 | 4218.00 | LSE | 14:27:53 |
| 590 | 4218.00 | LSE | 14:27:53 |
| 314 | 4215.00 | LSE | 14:28:01 |
| 823 | 4213.00 | LSE | 14:29:38 |
| 1885 | 4211.00 | LSE | 14:30:01 |
| 662 | 4209.00 | LSE | 14:30:02 |
| 131 | 4210.00 | LSE | 14:30:07 |
| 115 | 4210.00 | LSE | 14:30:10 |
| 307 | 4210.00 | LSE | 14:30:42 |
| 2 | 4209.00 | LSE | 14:30:45 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 40 | 4209.00 | LSE | 14:30:45 |
| 801 | 4209.00 | LSE | 14:30:45 |
| 7 | 4209.00 | LSE | 14:30:45 |
| 2211 | 4209.00 | LSE | 14:30:45 |
| 10 | 4209.00 | LSE | 14:30:45 |
| 40 | 4209.00 | LSE | 14:30:45 |
| 1368 | 4209.00 | LSE | 14:30:45 |
| 1372 | 4209.00 | LSE | 14:30:45 |
| 331 | 4209.00 | LSE | 14:30:45 |
| 1788 | 4209.00 | LSE | 14:30:45 |
| 2253 | 4203.00 | LSE | 14:32:31 |
| 371 | 4196.00 | LSE | 14:34:42 |
| 2505 | 4196.00 | LSE | 14:34:42 |
| 589 | 4198.00 | LSE | 14:35:25 |
| 100 | 4198.00 | LSE | 14:35:25 |
| 573 | 4198.00 | LSE | 14:36:01 |
| 92 | 4210.00 | LSE | 14:39:56 |
| 100 | 4213.00 | LSE | 14:40:23 |
| 251 | 4212.00 | LSE | 14:40:58 |
| 275 | 4221.00 | LSE | 14:41:31 |
| 99 | 4220.00 | LSE | 14:41:32 |
| 126 | 4220.00 | LSE | 14:41:43 |
| 337 | 4220.00 | LSE | 14:42:03 |
| 106 | 4219.00 | LSE | 14:42:12 |
| 302 | 4217.00 | LSE | 14:42:27 |
| 293 | 4218.00 | LSE | 14:42:52 |
| 379 | 4218.00 | LSE | 14:43:04 |
| 559 | 4221.00 | LSE | 14:44:10 |
| 473 | 4219.00 | LSE | 14:44:13 |
| 163 | 4217.00 | LSE | 14:44:25 |
| 351 | 4215.00 | LSE | 14:44:27 |
| 109 | 4215.00 | LSE | 14:44:27 |
| 232 | 4220.00 | LSE | 14:45:10 |
| 218 | 4219.00 | LSE | 14:45:15 |
| 149 | 4217.00 | LSE | 14:45:18 |
| 64 | 4217.00 | LSE | 14:45:18 |
| 352 | 4217.00 | LSE | 14:45:56 |
| 510 | 4216.00 | LSE | 14:46:11 |
| 429 | 4215.00 | LSE | 14:46:12 |
| 841 | 4214.00 | LSE | 14:46:56 |
| 50 | 4214.00 | LSE | 14:46:56 |
| 129 | 4213.00 | LSE | 14:47:06 |
| 272 | 4212.00 | LSE | 14:47:55 |
| 1142 | 4209.00 | LSE | 14:48:00 |
| 268 | 4207.00 | LSE | 14:48:10 |
| 809 | 4211.00 | LSE | 14:48:58 |
| 355 | 4213.00 | LSE | 14:49:48 |
| 124 | 4212.00 | LSE | 14:50:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 23 | 4212.00 | LSE | 14:50:00 |
| 7 | 4212.00 | LSE | 14:50:00 |
| 168 | 4210.00 | LSE | 14:51:01 |
| 773 | 4210.00 | LSE | 14:51:18 |
| 586 | 4209.00 | LSE | 14:51:21 |
| 894 | 4210.00 | LSE | 14:52:29 |
| 97 | 4209.00 | LSE | 14:52:59 |
| 497 | 4208.00 | LSE | 14:53:07 |
| 208 | 4208.00 | LSE | 14:53:35 |
| 2224 | 4213.00 | LSE | 14:56:07 |
| 289 | 4211.00 | LSE | 14:56:36 |
| 485 | 4215.00 | LSE | 14:57:11 |
| 649 | 4214.00 | LSE | 14:57:56 |
| 623 | 4212.00 | LSE | 14:58:37 |
| 2113 | 4212.00 | LSE | 15:00:23 |
| 347 | 4210.00 | LSE | 15:00:31 |
| 301 | 4208.00 | LSE | 15:00:40 |
| 207 | 4206.00 | LSE | 15:00:41 |
| 198 | 4204.00 | LSE | 15:01:27 |
| 1000 | 4203.00 | LSE | 15:01:42 |
| 157 | 4207.00 | LSE | 15:02:23 |
| 932 | 4209.00 | LSE | 15:03:57 |
| 762 | 4209.00 | LSE | 15:04:45 |
| 95 | 4209.00 | LSE | 15:04:45 |
| 233 | 4208.00 | LSE | 15:04:45 |
| 403 | 4209.00 | LSE | 15:05:40 |
| 153 | 4208.00 | LSE | 15:05:54 |
| 174 | 4206.00 | LSE | 15:09:03 |
| 2206 | 4206.00 | LSE | 15:09:03 |
| 923 | 4209.00 | LSE | 15:11:04 |
| 606 | 4208.00 | LSE | 15:11:55 |
| 508 | 4208.00 | LSE | 15:11:58 |
| 82 | 4208.00 | LSE | 15:13:39 |
| 634 | 4208.00 | LSE | 15:13:39 |
| 504 | 4208.00 | LSE | 15:13:41 |
| 110 | 4208.00 | LSE | 15:13:45 |
| 410 | 4207.00 | LSE | 15:15:16 |
| 576 | 4207.00 | LSE | 15:15:16 |
| 642 | 4208.00 | LSE | 15:17:10 |
| 49 | 4207.00 | LSE | 15:18:55 |
| 635 | 4207.00 | LSE | 15:19:01 |
| 665 | 4207.00 | LSE | 15:19:01 |
| 678 | 4207.00 | LSE | 15:20:10 |
| 608 | 4207.00 | LSE | 15:20:10 |
| 153 | 4205.00 | LSE | 15:20:21 |
| 193 | 4204.00 | LSE | 15:20:23 |
| 102 | 4204.00 | LSE | 15:20:45 |
| 57 | 4203.00 | LSE | 15:21:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 715 | 4207.00 | LSE | 15:22:12 |
| 43 | 4206.00 | LSE | 15:23:04 |
| 38 | 4206.00 | LSE | 15:23:04 |
| 619 | 4206.00 | LSE | 15:23:09 |
| 70 | 4205.00 | LSE | 15:23:26 |
| 83 | 4204.00 | LSE | 15:24:03 |
| 93 | 4204.00 | LSE | 15:24:03 |
| 45 | 4204.00 | LSE | 15:24:03 |
| 170 | 4205.00 | LSE | 15:24:56 |
| 667 | 4205.00 | LSE | 15:24:56 |
| 78 | 4204.00 | LSE | 15:24:59 |
| 4 | 4203.00 | LSE | 15:25:02 |
| 167 | 4203.00 | LSE | 15:25:20 |
| 95 | 4205.00 | LSE | 15:25:57 |
| 38 | 4205.00 | LSE | 15:25:59 |
| 322 | 4205.00 | LSE | 15:26:02 |
| 88 | 4204.00 | LSE | 15:26:38 |
| 460 | 4203.00 | LSE | 15:27:04 |
| 92 | 4203.00 | LSE | 15:27:09 |
| 107 | 4203.00 | LSE | 15:27:11 |
| 63 | 4203.00 | LSE | 15:27:45 |
| 121 | 4203.00 | LSE | 15:28:12 |
| 292 | 4203.00 | LSE | 15:28:12 |
| 58 | 4203.00 | LSE | 15:28:13 |
| 73 | 4203.00 | LSE | 15:28:13 |
| 101 | 4203.00 | LSE | 15:28:17 |
| 41 | 4203.00 | LSE | 15:28:36 |
| 329 | 4202.00 | LSE | 15:28:50 |
| 287 | 4200.00 | LSE | 15:28:54 |
| 103 | 4199.00 | LSE | 15:29:25 |
| 324 | 4199.00 | LSE | 15:30:07 |
| 168 | 4199.00 | LSE | 15:30:29 |
| 414 | 4199.00 | LSE | 15:30:29 |
| 36 | 4199.00 | LSE | 15:30:36 |
| 43 | 4199.00 | LSE | 15:30:36 |
| 10 | 4199.00 | LSE | 15:30:36 |
| 198 | 4196.00 | LSE | 15:30:55 |
| 326 | 4196.00 | LSE | 15:32:01 |
| 20 | 4196.00 | LSE | 15:32:01 |
| 702 | 4193.00 | LSE | 15:32:44 |
| 66 | 4192.00 | LSE | 15:32:52 |
| 56 | 4194.00 | LSE | 15:33:35 |
| 679 | 4194.00 | LSE | 15:33:35 |
| 80 | 4194.00 | LSE | 15:33:45 |
| 89 | 4194.00 | LSE | 15:33:51 |
| 47 | 4194.00 | LSE | 15:33:51 |
| 70 | 4194.00 | LSE | 15:34:10 |
| 253 | 4193.00 | LSE | 15:34:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 54 | 4191.00 | LSE | 15:34:56 |
| 44 | 4191.00 | LSE | 15:34:56 |
| 62 | 4191.00 | LSE | 15:34:58 |
| 71 | 4191.00 | LSE | 15:34:58 |
| 108 | 4191.00 | LSE | 15:34:58 |
| 303 | 4191.00 | LSE | 15:34:58 |
| 146 | 4188.00 | LSE | 15:35:01 |
| 105 | 4188.00 | LSE | 15:36:21 |
| 174 | 4188.00 | LSE | 15:36:25 |
| 202 | 4188.00 | LSE | 15:36:27 |
| 2 | 4188.00 | LSE | 15:36:52 |
| 81 | 4188.00 | LSE | 15:36:52 |
| 150 | 4188.00 | LSE | 15:36:56 |
| 275 | 4188.00 | LSE | 15:36:56 |
| 313 | 4187.00 | LSE | 15:37:05 |
| 172 | 4188.00 | LSE | 15:38:13 |
| 1633 | 4190.00 | LSE | 15:40:01 |
| 67 | 4193.00 | LSE | 15:40:54 |
| 27 | 4193.00 | LSE | 15:40:54 |
| 1016 | 4197.00 | LSE | 15:43:50 |
| 3 | 4197.00 | LSE | 15:43:57 |
| 50 | 4197.00 | LSE | 15:43:57 |
| 426 | 4197.00 | LSE | 15:43:57 |
| 130 | 4196.00 | LSE | 15:44:03 |
| 13 | 4196.00 | LSE | 15:44:18 |
| 84 | 4196.00 | LSE | 15:44:18 |
| 112 | 4196.00 | LSE | 15:44:26 |
| 27 | 4196.00 | LSE | 15:44:38 |
| 74 | 4196.00 | LSE | 15:44:38 |
| 1198 | 4200.00 | LSE | 15:47:12 |
| 932 | 4200.00 | LSE | 15:48:03 |
| 174 | 4199.00 | LSE | 15:48:07 |
| 93 | 4198.00 | LSE | 15:48:20 |
| 157 | 4196.00 | LSE | 15:48:26 |
| 78 | 4196.00 | LSE | 15:49:45 |
| 93 | 4196.00 | LSE | 15:49:45 |
| 540 | 4196.00 | LSE | 15:49:45 |
| 4 | 4195.00 | LSE | 15:49:50 |
| 105 | 4195.00 | LSE | 15:49:51 |
| 88 | 4195.00 | LSE | 15:50:37 |
| 155 | 4195.00 | LSE | 15:50:37 |
| 43 | 4195.00 | LSE | 15:51:12 |
| 106 | 4196.00 | LSE | 15:51:44 |
| 1 | 4196.00 | LSE | 15:51:44 |
| 900 | 4196.00 | LSE | 15:51:44 |
| 51 | 4196.00 | LSE | 15:51:44 |
| 18 | 4196.00 | LSE | 15:51:44 |
| 618 | 4198.00 | LSE | 15:53:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 505 | 4199.00 | LSE | 15:54:23 |
| 101 | 4199.00 | LSE | 15:54:55 |
| 553 | 4199.00 | LSE | 15:54:55 |
| 144 | 4201.00 | LSE | 15:55:31 |
| 51 | 4201.00 | LSE | 15:55:31 |
| 124 | 4201.00 | LSE | 15:55:31 |
| 130 | 4201.00 | LSE | 15:55:32 |
| 44 | 4201.00 | LSE | 15:55:32 |
| 318 | 4201.00 | LSE | 15:55:32 |
| 65 | 4200.00 | LSE | 15:55:37 |
| 65 | 4200.00 | LSE | 15:56:09 |
| 432 | 4199.00 | LSE | 15:56:09 |
| 703 | 4198.00 | LSE | 15:57:06 |
| 109 | 4196.00 | LSE | 15:57:51 |
| 1871 | 4198.00 | LSE | 15:59:56 |
| 100 | 4200.00 | LSE | 15:59:59 |
| 134 | 4200.00 | LSE | 16:00:01 |
| 75 | 4200.00 | LSE | 16:00:20 |
| 184 | 4200.00 | LSE | 16:00:23 |
| 106 | 4198.00 | LSE | 16:00:28 |
| 158 | 4197.00 | LSE | 16:00:57 |
| 174 | 4196.00 | LSE | 16:01:14 |
| 97 | 4196.00 | LSE | 16:01:18 |
| 246 | 4196.00 | LSE | 16:01:27 |
| 14 | 4196.00 | LSE | 16:01:40 |
| 150 | 4198.00 | LSE | 16:02:08 |
| 382 | 4198.00 | LSE | 16:02:08 |
| 174 | 4200.00 | LSE | 16:02:45 |
| 60 | 4200.00 | LSE | 16:03:00 |
| 153 | 4200.00 | LSE | 16:03:00 |
| 52 | 4199.00 | LSE | 16:03:55 |
| 74 | 4199.00 | LSE | 16:03:55 |
| 146 | 4199.00 | LSE | 16:03:55 |
| 712 | 4198.00 | LSE | 16:04:37 |
| 518 | 4197.00 | LSE | 16:04:53 |
| 1133 | 4200.00 | LSE | 16:07:05 |
| 77 | 4199.00 | LSE | 16:07:12 |
| 42 | 4197.00 | LSE | 16:07:37 |
| 374 | 4199.00 | LSE | 16:08:38 |
| 575 | 4199.00 | LSE | 16:08:38 |
| 46 | 4199.00 | LSE | 16:09:57 |
| 767 | 4194.00 | LSE | 16:13:39 |

---

## Exhibit 99.22

**Exhibit 22**<br>

British American Tobacco p.l.c.

17 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 16 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 165,202 |
| Highest price paid per share (pence): | 4,204.00p |
| Lowest price paid per share (pence): | 4,132.00p |
| Volume weighted average price paid per share (pence): | 4,176.6984p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,171,103,411 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 16 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume** <br> **(in number of shares)** | **Daily weighted average** <br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 16/04/2026 | 165202 | 4,176.6984p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 16/04/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 16/04/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 801 | 4176.00 | LSE | 08:00:55 |
| 2555 | 4176.00 | LSE | 08:00:55 |
| 183 | 4169.00 | LSE | 08:01:25 |
| 290 | 4163.00 | LSE | 08:01:38 |
| 78 | 4172.00 | LSE | 08:02:03 |
| 181 | 4172.00 | LSE | 08:02:24 |
| 50 | 4168.00 | LSE | 08:02:45 |
| 36 | 4168.00 | LSE | 08:02:45 |
| 503 | 4177.00 | LSE | 08:04:31 |
| 384 | 4169.00 | LSE | 08:04:57 |
| 277 | 4164.00 | LSE | 08:05:05 |
| 76 | 4158.00 | LSE | 08:05:25 |
| 379 | 4169.00 | LSE | 08:06:47 |
| 536 | 4170.00 | LSE | 08:08:10 |
| 449 | 4166.00 | LSE | 08:10:01 |
| 66 | 4164.00 | LSE | 08:11:39 |
| 799 | 4164.00 | LSE | 08:11:39 |
| 708 | 4156.00 | LSE | 08:12:18 |
| 103 | 4152.00 | LSE | 08:12:34 |
| 22 | 4152.00 | LSE | 08:12:35 |
| 18 | 4149.00 | LSE | 08:12:41 |
| 106 | 4149.00 | LSE | 08:12:43 |
| 217 | 4151.00 | LSE | 08:13:30 |
| 179 | 4146.00 | LSE | 08:13:34 |
| 330 | 4144.00 | LSE | 08:15:34 |
| 741 | 4139.00 | LSE | 08:17:05 |
| 237 | 4138.00 | LSE | 08:17:22 |
| 46 | 4137.00 | LSE | 08:20:51 |
| 26 | 4137.00 | LSE | 08:20:51 |
| 128 | 4136.00 | LSE | 08:21:04 |
| 68 | 4135.00 | LSE | 08:21:13 |
| 114 | 4134.00 | LSE | 08:22:16 |
| 213 | 4133.00 | LSE | 08:22:28 |
| 91 | 4135.00 | LSE | 08:22:38 |
| 123 | 4133.00 | LSE | 08:23:14 |
| 72 | 4132.00 | LSE | 08:23:51 |
| 538 | 4142.00 | LSE | 08:25:29 |
| 722 | 4148.00 | LSE | 08:29:24 |
| 134 | 4147.00 | LSE | 08:30:08 |
| 273 | 4146.00 | LSE | 08:30:39 |
| 64 | 4145.00 | LSE | 08:31:23 |
| 53 | 4145.00 | LSE | 08:31:29 |
| 39 | 4145.00 | LSE | 08:31:29 |
| 197 | 4149.00 | LSE | 08:32:20 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 126 | 4148.00 | LSE | 08:33:20 |
| 239 | 4150.00 | LSE | 08:34:53 |
| 70 | 4149.00 | LSE | 08:35:03 |
| 90 | 4148.00 | LSE | 08:36:47 |
| 229 | 4148.00 | LSE | 08:36:47 |
| 124 | 4149.00 | LSE | 08:37:01 |
| 82 | 4149.00 | LSE | 08:37:35 |
| 553 | 4153.00 | LSE | 08:40:00 |
| 69 | 4153.00 | LSE | 08:41:36 |
| 206 | 4153.00 | LSE | 08:41:36 |
| 72 | 4153.00 | LSE | 08:42:05 |
| 239 | 4157.00 | LSE | 08:43:03 |
| 64 | 4156.00 | LSE | 08:43:55 |
| 164 | 4155.00 | LSE | 08:43:59 |
| 78 | 4155.00 | LSE | 08:44:24 |
| 71 | 4154.00 | LSE | 08:45:13 |
| 103 | 4153.00 | LSE | 08:45:14 |
| 576 | 4150.00 | LSE | 08:46:24 |
| 212 | 4151.00 | LSE | 08:49:24 |
| 106 | 4152.00 | LSE | 08:50:39 |
| 301 | 4154.00 | LSE | 08:52:33 |
| 202 | 4153.00 | LSE | 08:52:57 |
| 94 | 4152.00 | LSE | 08:54:40 |
| 199 | 4152.00 | LSE | 08:54:40 |
| 161 | 4151.00 | LSE | 08:55:17 |
| 192 | 4154.00 | LSE | 08:56:56 |
| 204 | 4154.00 | LSE | 08:56:56 |
| 30 | 4154.00 | LSE | 08:57:26 |
| 96 | 4154.00 | LSE | 08:57:26 |
| 66 | 4156.00 | LSE | 08:58:59 |
| 215 | 4155.00 | LSE | 08:59:21 |
| 127 | 4154.00 | LSE | 08:59:45 |
| 149 | 4153.00 | LSE | 08:59:58 |
| 89 | 4151.00 | LSE | 09:00:00 |
| 74 | 4152.00 | LSE | 09:01:15 |
| 308 | 4151.00 | LSE | 09:01:30 |
| 74 | 4152.00 | LSE | 09:02:10 |
| 268 | 4153.00 | LSE | 09:04:07 |
| 315 | 4153.00 | LSE | 09:04:07 |
| 171 | 4151.00 | LSE | 09:04:15 |
| 10 | 4150.00 | LSE | 09:04:26 |
| 69 | 4150.00 | LSE | 09:04:26 |
| 65 | 4149.00 | LSE | 09:04:46 |
| 81 | 4149.00 | LSE | 09:05:02 |
| 72 | 4151.00 | LSE | 09:05:56 |
| 25 | 4151.00 | LSE | 09:05:56 |
| 140 | 4153.00 | LSE | 09:06:20 |
| 87 | 4154.00 | LSE | 09:07:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 566 | 4157.00 | LSE | 09:10:32 |
| 126 | 4157.00 | LSE | 09:10:32 |
| 160 | 4158.00 | LSE | 09:11:54 |
| 264 | 4160.00 | LSE | 09:13:22 |
| 64 | 4160.00 | LSE | 09:14:23 |
| 17 | 4160.00 | LSE | 09:14:23 |
| 57 | 4160.00 | LSE | 09:15:29 |
| 114 | 4160.00 | LSE | 09:15:29 |
| 36 | 4160.00 | LSE | 09:15:29 |
| 78 | 4159.00 | LSE | 09:15:47 |
| 4 | 4159.00 | LSE | 09:15:47 |
| 121 | 4159.00 | LSE | 09:15:47 |
| 147 | 4162.00 | LSE | 09:16:55 |
| 122 | 4162.00 | LSE | 09:19:15 |
| 151 | 4162.00 | LSE | 09:19:15 |
| 186 | 4161.00 | LSE | 09:19:36 |
| 143 | 4159.00 | LSE | 09:19:59 |
| 315 | 4162.00 | LSE | 09:21:41 |
| 67 | 4161.00 | LSE | 09:22:13 |
| 100 | 4160.00 | LSE | 09:22:35 |
| 106 | 4159.00 | LSE | 09:22:57 |
| 147 | 4158.00 | LSE | 09:23:27 |
| 217 | 4159.00 | LSE | 09:25:32 |
| 250 | 4161.00 | LSE | 09:26:38 |
| 92 | 4160.00 | LSE | 09:26:47 |
| 280 | 4161.00 | LSE | 09:29:10 |
| 131 | 4160.00 | LSE | 09:30:47 |
| 158 | 4160.00 | LSE | 09:30:47 |
| 265 | 4160.00 | LSE | 09:32:21 |
| 91 | 4159.00 | LSE | 09:32:52 |
| 124 | 4158.00 | LSE | 09:33:26 |
| 169 | 4159.00 | LSE | 09:34:33 |
| 185 | 4162.00 | LSE | 09:38:48 |
| 439 | 4162.00 | LSE | 09:38:48 |
| 147 | 4161.00 | LSE | 09:39:42 |
| 331 | 4161.00 | LSE | 09:41:35 |
| 204 | 4160.00 | LSE | 09:42:21 |
| 177 | 4159.00 | LSE | 09:43:35 |
| 176 | 4159.00 | LSE | 09:43:35 |
| 138 | 4158.00 | LSE | 09:43:42 |
| 183 | 4157.00 | LSE | 09:46:34 |
| 258 | 4157.00 | LSE | 09:46:34 |
| 569 | 4156.00 | LSE | 09:48:46 |
| 363 | 4156.00 | LSE | 09:52:23 |
| 220 | 4156.00 | LSE | 09:52:23 |
| 124 | 4155.00 | LSE | 09:52:56 |
| 612 | 4152.00 | LSE | 09:53:25 |
| 179 | 4151.00 | LSE | 09:53:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 88 | 4153.00 | LSE | 09:57:19 |
| 593 | 4154.00 | LSE | 10:02:11 |
| 194 | 4154.00 | LSE | 10:02:11 |
| 432 | 4156.00 | LSE | 10:05:14 |
| 117 | 4155.00 | LSE | 10:06:53 |
| 157 | 4155.00 | LSE | 10:06:53 |
| 13 | 4154.00 | LSE | 10:09:43 |
| 28 | 4154.00 | LSE | 10:09:43 |
| 279 | 4154.00 | LSE | 10:09:43 |
| 157 | 4154.00 | LSE | 10:09:43 |
| 191 | 4153.00 | LSE | 10:10:04 |
| 560 | 4155.00 | LSE | 10:15:16 |
| 333 | 4155.00 | LSE | 10:15:16 |
| 485 | 4155.00 | LSE | 10:17:44 |
| 322 | 4155.00 | LSE | 10:18:53 |
| 56 | 4158.00 | LSE | 10:21:36 |
| 60 | 4158.00 | LSE | 10:21:36 |
| 111 | 4157.00 | LSE | 10:22:03 |
| 257 | 4156.00 | LSE | 10:22:12 |
| 101 | 4155.00 | LSE | 10:23:13 |
| 65 | 4158.00 | LSE | 10:25:27 |
| 55 | 4158.00 | LSE | 10:25:27 |
| 164 | 4157.00 | LSE | 10:25:40 |
| 134 | 4156.00 | LSE | 10:25:51 |
| 84 | 4159.00 | LSE | 10:28:55 |
| 223 | 4159.00 | LSE | 10:28:55 |
| 87 | 4162.00 | LSE | 10:32:13 |
| 95 | 4162.00 | LSE | 10:32:13 |
| 57 | 4162.00 | LSE | 10:34:15 |
| 53 | 4162.00 | LSE | 10:34:15 |
| 185 | 4162.00 | LSE | 10:34:15 |
| 160 | 4163.00 | LSE | 10:35:17 |
| 125 | 4168.00 | LSE | 10:39:20 |
| 135 | 4168.00 | LSE | 10:39:20 |
| 40 | 4173.00 | LSE | 10:46:06 |
| 40 | 4173.00 | LSE | 10:46:07 |
| 40 | 4173.00 | LSE | 10:46:08 |
| 40 | 4173.00 | LSE | 10:46:09 |
| 681 | 4173.00 | LSE | 10:46:26 |
| 68 | 4172.00 | LSE | 10:47:36 |
| 258 | 4172.00 | LSE | 10:48:11 |
| 40 | 4174.00 | LSE | 10:52:15 |
| 40 | 4174.00 | LSE | 10:52:16 |
| 40 | 4174.00 | LSE | 10:52:17 |
| 40 | 4174.00 | LSE | 10:52:18 |
| 40 | 4174.00 | LSE | 10:52:19 |
| 40 | 4174.00 | LSE | 10:52:20 |
| 40 | 4174.00 | LSE | 10:52:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 40 | 4174.00 | LSE | 10:52:22 |
| 160 | 4173.00 | LSE | 10:53:52 |
| 373 | 4173.00 | LSE | 10:53:52 |
| 180 | 4172.00 | LSE | 10:53:56 |
| 732 | 4171.00 | LSE | 10:57:51 |
| 350 | 4175.00 | LSE | 11:03:30 |
| 179 | 4175.00 | LSE | 11:03:30 |
| 415 | 4176.00 | LSE | 11:05:42 |
| 78 | 4174.00 | LSE | 11:06:11 |
| 176 | 4173.00 | LSE | 11:07:33 |
| 156 | 4173.00 | LSE | 11:07:33 |
| 40 | 4177.00 | LSE | 11:11:44 |
| 40 | 4177.00 | LSE | 11:11:45 |
| 68 | 4177.00 | LSE | 11:11:45 |
| 40 | 4177.00 | LSE | 11:11:46 |
| 143 | 4176.00 | LSE | 11:12:19 |
| 159 | 4176.00 | LSE | 11:12:19 |
| 83 | 4178.00 | LSE | 11:14:27 |
| 106 | 4178.00 | LSE | 11:14:27 |
| 417 | 4179.00 | LSE | 11:16:30 |
| 77 | 4179.00 | LSE | 11:16:35 |
| 75 | 4179.00 | LSE | 11:17:34 |
| 124 | 4180.00 | LSE | 11:20:51 |
| 162 | 4180.00 | LSE | 11:21:52 |
| 399 | 4179.00 | LSE | 11:22:07 |
| 77 | 4180.00 | LSE | 11:30:16 |
| 357 | 4180.00 | LSE | 11:30:16 |
| 74 | 4180.00 | LSE | 11:30:16 |
| 120 | 4179.00 | LSE | 11:31:12 |
| 162 | 4179.00 | LSE | 11:31:12 |
| 546 | 4179.00 | LSE | 11:31:12 |
| 193 | 4179.00 | LSE | 11:34:30 |
| 220 | 4179.00 | LSE | 11:34:30 |
| 277 | 4179.00 | LSE | 11:34:30 |
| 40 | 4182.00 | LSE | 11:37:32 |
| 40 | 4182.00 | LSE | 11:37:33 |
| 40 | 4182.00 | LSE | 11:37:34 |
| 183 | 4181.00 | LSE | 11:37:58 |
| 159 | 4181.00 | LSE | 11:37:58 |
| 130 | 4179.00 | LSE | 11:38:35 |
| 79 | 4178.00 | LSE | 11:44:17 |
| 656 | 4178.00 | LSE | 11:44:17 |
| 4 | 4178.00 | LSE | 11:45:18 |
| 307 | 4178.00 | LSE | 11:45:18 |
| 133 | 4178.00 | LSE | 11:46:21 |
| 202 | 4178.00 | LSE | 11:47:53 |
| 171 | 4177.00 | LSE | 11:48:08 |
| 144 | 4176.00 | LSE | 11:50:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 804 | 4174.00 | LSE | 11:56:54 |
| 452 | 4174.00 | LSE | 11:56:54 |
| 225 | 4174.00 | LSE | 11:58:56 |
| 49 | 4174.00 | LSE | 11:58:56 |
| 54 | 4174.00 | LSE | 11:58:56 |
| 65 | 4174.00 | LSE | 11:58:56 |
| 151 | 4175.00 | LSE | 11:58:58 |
| 37 | 4173.00 | LSE | 12:00:17 |
| 34 | 4173.00 | LSE | 12:00:17 |
| 301 | 4172.00 | LSE | 12:01:42 |
| 312 | 4172.00 | LSE | 12:01:42 |
| 324 | 4172.00 | LSE | 12:05:22 |
| 385 | 4172.00 | LSE | 12:05:22 |
| 103 | 4173.00 | LSE | 12:06:29 |
| 77 | 4173.00 | LSE | 12:07:30 |
| 24 | 4173.00 | LSE | 12:07:30 |
| 77 | 4173.00 | LSE | 12:07:31 |
| 172 | 4172.00 | LSE | 12:07:35 |
| 129 | 4175.00 | LSE | 12:10:28 |
| 430 | 4175.00 | LSE | 12:14:08 |
| 173 | 4175.00 | LSE | 12:14:08 |
| 91 | 4175.00 | LSE | 12:15:09 |
| 92 | 4175.00 | LSE | 12:15:10 |
| 204 | 4174.00 | LSE | 12:15:16 |
| 583 | 4177.00 | LSE | 12:19:52 |
| 193 | 4176.00 | LSE | 12:22:35 |
| 175 | 4176.00 | LSE | 12:22:35 |
| 31 | 4175.00 | LSE | 12:23:28 |
| 62 | 4175.00 | LSE | 12:23:28 |
| 155 | 4175.00 | LSE | 12:23:28 |
| 127 | 4181.00 | LSE | 12:34:44 |
| 1060 | 4181.00 | LSE | 12:34:44 |
| 180 | 4181.00 | LSE | 12:34:44 |
| 81 | 4182.00 | LSE | 12:36:40 |
| 299 | 4182.00 | LSE | 12:36:40 |
| 69 | 4181.00 | LSE | 12:37:06 |
| 171 | 4185.00 | LSE | 12:47:46 |
| 1206 | 4185.00 | LSE | 12:47:46 |
| 288 | 4185.00 | LSE | 12:47:46 |
| 15 | 4186.00 | LSE | 12:48:14 |
| 100 | 4186.00 | LSE | 12:48:14 |
| 71 | 4186.00 | LSE | 12:48:15 |
| 307 | 4187.00 | LSE | 12:49:56 |
| 70 | 4185.00 | LSE | 12:50:25 |
| 205 | 4184.00 | LSE | 12:50:25 |
| 82 | 4184.00 | LSE | 12:52:11 |
| 32 | 4185.00 | LSE | 12:55:14 |
| 88 | 4186.00 | LSE | 12:59:17 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4186.00 | LSE | 12:59:17 |
| 1133 | 4184.00 | LSE | 13:00:02 |
| 70 | 4185.00 | LSE | 13:00:03 |
| 215 | 4184.00 | LSE | 13:00:10 |
| 183 | 4183.00 | LSE | 13:00:11 |
| 214 | 4184.00 | LSE | 13:02:30 |
| 156 | 4183.00 | LSE | 13:03:19 |
| 297 | 4182.00 | LSE | 13:03:43 |
| 580 | 4182.00 | LSE | 13:06:35 |
| 284 | 4180.00 | LSE | 13:07:08 |
| 234 | 4179.00 | LSE | 13:07:39 |
| 40 | 4179.00 | LSE | 13:07:41 |
| 149 | 4179.00 | LSE | 13:08:22 |
| 177 | 4178.00 | LSE | 13:08:36 |
| 172 | 4177.00 | LSE | 13:10:33 |
| 180 | 4177.00 | LSE | 13:10:33 |
| 424 | 4175.00 | LSE | 13:14:06 |
| 268 | 4175.00 | LSE | 13:14:06 |
| 267 | 4175.00 | LSE | 13:14:06 |
| 53 | 4173.00 | LSE | 13:14:08 |
| 313 | 4173.00 | LSE | 13:14:13 |
| 283 | 4172.00 | LSE | 13:15:03 |
| 291 | 4170.00 | LSE | 13:15:41 |
| 258 | 4169.00 | LSE | 13:16:38 |
| 460 | 4167.00 | LSE | 13:17:11 |
| 84 | 4167.00 | LSE | 13:17:11 |
| 27 | 4167.00 | LSE | 13:17:11 |
| 5 | 4167.00 | LSE | 13:17:11 |
| 236 | 4166.00 | LSE | 13:17:13 |
| 3 | 4166.00 | LSE | 13:19:50 |
| 126 | 4166.00 | LSE | 13:19:50 |
| 46 | 4166.00 | LSE | 13:21:35 |
| 41 | 4168.00 | LSE | 13:23:08 |
| 252 | 4168.00 | LSE | 13:23:09 |
| 252 | 4168.00 | LSE | 13:23:10 |
| 223 | 4168.00 | LSE | 13:23:11 |
| 236 | 4167.00 | LSE | 13:23:12 |
| 226 | 4175.00 | LSE | 13:32:04 |
| 318 | 4175.00 | LSE | 13:32:04 |
| 72 | 4178.00 | LSE | 13:34:53 |
| 345 | 4177.00 | LSE | 13:35:15 |
| 807 | 4177.00 | LSE | 13:38:51 |
| 145 | 4176.00 | LSE | 13:39:14 |
| 132 | 4176.00 | LSE | 13:39:15 |
| 313 | 4180.00 | LSE | 13:44:01 |
| 99 | 4180.00 | LSE | 13:44:01 |
| 109 | 4180.00 | LSE | 13:44:01 |
| 441 | 4179.00 | LSE | 13:44:01 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 45 | 4179.00 | LSE | 13:44:01 |
| 37 | 4179.00 | LSE | 13:44:01 |
| 70 | 4179.00 | LSE | 13:45:57 |
| 502 | 4182.00 | LSE | 13:49:54 |
| 79 | 4187.00 | LSE | 13:52:51 |
| 271 | 4186.00 | LSE | 13:52:57 |
| 623 | 4189.00 | LSE | 13:56:14 |
| 78 | 4188.00 | LSE | 13:57:03 |
| 216 | 4187.00 | LSE | 14:00:00 |
| 356 | 4187.00 | LSE | 14:00:00 |
| 358 | 4186.00 | LSE | 14:00:29 |
| 688 | 4189.00 | LSE | 14:03:04 |
| 73 | 4188.00 | LSE | 14:04:57 |
| 179 | 4188.00 | LSE | 14:04:57 |
| 89 | 4188.00 | LSE | 14:04:57 |
| 219 | 4187.00 | LSE | 14:05:00 |
| 1 | 4187.00 | LSE | 14:09:07 |
| 158 | 4187.00 | LSE | 14:09:40 |
| 1037 | 4187.00 | LSE | 14:09:40 |
| 739 | 4188.00 | LSE | 14:12:03 |
| 820 | 4189.00 | LSE | 14:14:30 |
| 229 | 4189.00 | LSE | 14:15:42 |
| 182 | 4187.00 | LSE | 14:17:13 |
| 313 | 4187.00 | LSE | 14:17:13 |
| 513 | 4188.00 | LSE | 14:20:10 |
| 363 | 4188.00 | LSE | 14:20:10 |
| 503 | 4187.00 | LSE | 14:21:45 |
| 369 | 4187.00 | LSE | 14:21:45 |
| 348 | 4189.00 | LSE | 14:27:33 |
| 73 | 4189.00 | LSE | 14:27:33 |
| 3 | 4189.00 | LSE | 14:27:33 |
| 329 | 4188.00 | LSE | 14:28:01 |
| 939 | 4187.00 | LSE | 14:28:01 |
| 544 | 4187.00 | LSE | 14:28:01 |
| 1471 | 4187.00 | LSE | 14:28:01 |
| 57 | 4187.00 | LSE | 14:30:00 |
| 2431 | 4187.00 | LSE | 14:30:00 |
| 764 | 4186.00 | LSE | 14:30:00 |
| 504 | 4182.00 | LSE | 14:30:01 |
| 198 | 4190.00 | LSE | 14:30:44 |
| 1543 | 4195.00 | LSE | 14:31:25 |
| 404 | 4192.00 | LSE | 14:31:42 |
| 901 | 4193.00 | LSE | 14:32:09 |
| 461 | 4193.00 | LSE | 14:32:09 |
| 553 | 4196.00 | LSE | 14:32:29 |
| 663 | 4195.00 | LSE | 14:32:40 |
| 1181 | 4195.00 | LSE | 14:33:24 |
| 590 | 4192.00 | LSE | 14:33:28 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 924 | 4194.00 | LSE | 14:33:55 |
| 266 | 4192.00 | LSE | 14:34:20 |
| 291 | 4192.00 | LSE | 14:34:20 |
| 223 | 4190.00 | LSE | 14:34:46 |
| 3768 | 4188.00 | LSE | 14:35:01 |
| 75 | 4189.00 | LSE | 14:38:01 |
| 838 | 4185.00 | LSE | 14:38:05 |
| 380 | 4185.00 | LSE | 14:38:21 |
| 285 | 4184.00 | LSE | 14:38:24 |
| 33 | 4191.00 | LSE | 14:39:49 |
| 49 | 4191.00 | LSE | 14:39:49 |
| 497 | 4190.00 | LSE | 14:40:06 |
| 149 | 4190.00 | LSE | 14:40:06 |
| 252 | 4188.00 | LSE | 14:40:35 |
| 749 | 4187.00 | LSE | 14:40:52 |
| 354 | 4185.00 | LSE | 14:40:58 |
| 484 | 4184.00 | LSE | 14:41:21 |
| 402 | 4192.00 | LSE | 14:42:54 |
| 533 | 4191.00 | LSE | 14:44:00 |
| 515 | 4189.00 | LSE | 14:44:17 |
| 404 | 4189.00 | LSE | 14:44:17 |
| 929 | 4190.00 | LSE | 14:45:11 |
| 269 | 4190.00 | LSE | 14:45:11 |
| 1062 | 4189.00 | LSE | 14:46:46 |
| 94 | 4189.00 | LSE | 14:46:46 |
| 501 | 4189.00 | LSE | 14:46:46 |
| 60 | 4192.00 | LSE | 14:49:27 |
| 35 | 4192.00 | LSE | 14:49:27 |
| 81 | 4192.00 | LSE | 14:49:27 |
| 2335 | 4192.00 | LSE | 14:49:27 |
| 1735 | 4195.00 | LSE | 14:51:41 |
| 53 | 4194.00 | LSE | 14:52:22 |
| 123 | 4194.00 | LSE | 14:52:50 |
| 1262 | 4198.00 | LSE | 14:55:47 |
| 1355 | 4198.00 | LSE | 14:55:47 |
| 1967 | 4201.00 | LSE | 14:58:26 |
| 471 | 4201.00 | LSE | 14:58:26 |
| 174 | 4201.00 | LSE | 14:58:26 |
| 604 | 4201.00 | LSE | 14:58:26 |
| 15 | 4204.00 | LSE | 15:00:29 |
| 11 | 4204.00 | LSE | 15:00:29 |
| 1 | 4204.00 | LSE | 15:00:29 |
| 88 | 4204.00 | LSE | 15:00:29 |
| 100 | 4204.00 | LSE | 15:00:29 |
| 462 | 4204.00 | LSE | 15:00:32 |
| 54 | 4204.00 | LSE | 15:00:32 |
| 839 | 4204.00 | LSE | 15:00:32 |
| 769 | 4203.00 | LSE | 15:00:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 143 | 4203.00 | LSE | 15:00:55 |
| 100 | 4203.00 | LSE | 15:01:24 |
| 1198 | 4200.00 | LSE | 15:03:04 |
| 571 | 4198.00 | LSE | 15:03:28 |
| 169 | 4197.00 | LSE | 15:04:10 |
| 174 | 4197.00 | LSE | 15:04:10 |
| 83 | 4195.00 | LSE | 15:05:12 |
| 93 | 4195.00 | LSE | 15:05:12 |
| 168 | 4195.00 | LSE | 15:05:12 |
| 174 | 4195.00 | LSE | 15:05:13 |
| 108 | 4195.00 | LSE | 15:05:38 |
| 744 | 4195.00 | LSE | 15:05:47 |
| 69 | 4193.00 | LSE | 15:05:50 |
| 103 | 4193.00 | LSE | 15:05:50 |
| 150 | 4193.00 | LSE | 15:05:50 |
| 150 | 4193.00 | LSE | 15:05:50 |
| 325 | 4193.00 | LSE | 15:05:51 |
| 77 | 4193.00 | LSE | 15:06:12 |
| 221 | 4192.00 | LSE | 15:06:53 |
| 418 | 4192.00 | LSE | 15:07:54 |
| 150 | 4192.00 | LSE | 15:07:54 |
| 85 | 4192.00 | LSE | 15:07:54 |
| 753 | 4190.00 | LSE | 15:08:11 |
| 73 | 4189.00 | LSE | 15:09:00 |
| 52 | 4189.00 | LSE | 15:09:00 |
| 103 | 4189.00 | LSE | 15:09:08 |
| 174 | 4188.00 | LSE | 15:09:28 |
| 98 | 4188.00 | LSE | 15:09:28 |
| 73 | 4188.00 | LSE | 15:09:28 |
| 448 | 4188.00 | LSE | 15:09:28 |
| 267 | 4194.00 | LSE | 15:10:57 |
| 73 | 4194.00 | LSE | 15:10:57 |
| 68 | 4194.00 | LSE | 15:10:57 |
| 100 | 4194.00 | LSE | 15:10:57 |
| 41 | 4194.00 | LSE | 15:10:57 |
| 48 | 4193.00 | LSE | 15:11:09 |
| 50 | 4193.00 | LSE | 15:11:09 |
| 100 | 4193.00 | LSE | 15:11:09 |
| 38 | 4193.00 | LSE | 15:11:09 |
| 353 | 4192.00 | LSE | 15:11:22 |
| 100 | 4190.00 | LSE | 15:11:22 |
| 55 | 4190.00 | LSE | 15:11:22 |
| 91 | 4190.00 | LSE | 15:11:24 |
| 673 | 4191.00 | LSE | 15:12:21 |
| 812 | 4193.00 | LSE | 15:14:03 |
| 267 | 4191.00 | LSE | 15:14:08 |
| 90 | 4190.00 | LSE | 15:14:27 |
| 178 | 4190.00 | LSE | 15:14:27 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4189.00 | LSE | 15:14:27 |
| 159 | 4189.00 | LSE | 15:14:27 |
| 41 | 4189.00 | LSE | 15:14:27 |
| 147 | 4188.00 | LSE | 15:14:31 |
| 75 | 4188.00 | LSE | 15:15:10 |
| 185 | 4188.00 | LSE | 15:15:10 |
| 1000 | 4190.00 | LSE | 15:17:30 |
| 76 | 4189.00 | LSE | 15:17:33 |
| 18 | 4189.00 | LSE | 15:17:33 |
| 105 | 4189.00 | LSE | 15:17:33 |
| 106 | 4189.00 | LSE | 15:17:33 |
| 71 | 4189.00 | LSE | 15:17:33 |
| 243 | 4189.00 | LSE | 15:18:03 |
| 365 | 4188.00 | LSE | 15:18:39 |
| 378 | 4188.00 | LSE | 15:19:54 |
| 720 | 4188.00 | LSE | 15:19:54 |
| 162 | 4187.00 | LSE | 15:20:10 |
| 351 | 4185.00 | LSE | 15:20:50 |
| 581 | 4183.00 | LSE | 15:21:13 |
| 322 | 4182.00 | LSE | 15:21:45 |
| 435 | 4183.00 | LSE | 15:22:00 |
| 600 | 4184.00 | LSE | 15:23:20 |
| 180 | 4182.00 | LSE | 15:23:41 |
| 50 | 4182.00 | LSE | 15:23:41 |
| 251 | 4181.00 | LSE | 15:23:58 |
| 167 | 4181.00 | LSE | 15:23:58 |
| 228 | 4179.00 | LSE | 15:24:06 |
| 169 | 4178.00 | LSE | 15:24:12 |
| 138 | 4177.00 | LSE | 15:24:44 |
| 491 | 4176.00 | LSE | 15:24:46 |
| 95 | 4177.00 | LSE | 15:25:06 |
| 118 | 4176.00 | LSE | 15:25:11 |
| 273 | 4180.00 | LSE | 15:26:26 |
| 248 | 4180.00 | LSE | 15:26:44 |
| 2011 | 4185.00 | LSE | 15:30:51 |
| 143 | 4184.00 | LSE | 15:30:56 |
| 121 | 4183.00 | LSE | 15:30:59 |
| 100 | 4182.00 | LSE | 15:31:06 |
| 240 | 4181.00 | LSE | 15:31:07 |
| 120 | 4179.00 | LSE | 15:31:38 |
| 427 | 4177.00 | LSE | 15:31:48 |
| 140 | 4177.00 | LSE | 15:31:48 |
| 37 | 4177.00 | LSE | 15:31:48 |
| 79 | 4176.00 | LSE | 15:32:05 |
| 314 | 4177.00 | LSE | 15:32:37 |
| 98 | 4177.00 | LSE | 15:33:01 |
| 228 | 4176.00 | LSE | 15:34:21 |
| 603 | 4176.00 | LSE | 15:34:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 217 | 4175.00 | LSE | 15:35:01 |
| 59 | 4175.00 | LSE | 15:35:01 |
| 623 | 4172.00 | LSE | 15:35:32 |
| 159 | 4173.00 | LSE | 15:36:01 |
| 346 | 4173.00 | LSE | 15:36:01 |
| 92 | 4172.00 | LSE | 15:36:06 |
| 120 | 4171.00 | LSE | 15:36:14 |
| 210 | 4169.00 | LSE | 15:36:29 |
| 314 | 4169.00 | LSE | 15:36:56 |
| 350 | 4170.00 | LSE | 15:37:34 |
| 6 | 4170.00 | LSE | 15:37:34 |
| 138 | 4169.00 | LSE | 15:38:19 |
| 493 | 4168.00 | LSE | 15:38:25 |
| 194 | 4166.00 | LSE | 15:38:45 |
| 167 | 4167.00 | LSE | 15:40:11 |
| 275 | 4167.00 | LSE | 15:40:11 |
| 982 | 4166.00 | LSE | 15:40:11 |
| 499 | 4167.00 | LSE | 15:42:28 |
| 358 | 4165.00 | LSE | 15:43:00 |
| 22 | 4164.00 | LSE | 15:44:13 |
| 598 | 4164.00 | LSE | 15:45:17 |
| 896 | 4164.00 | LSE | 15:45:17 |
| 361 | 4165.00 | LSE | 15:45:42 |
| 364 | 4165.00 | LSE | 15:46:10 |
| 86 | 4164.00 | LSE | 15:46:30 |
| 266 | 4163.00 | LSE | 15:47:12 |
| 498 | 4162.00 | LSE | 15:47:18 |
| 82 | 4162.00 | LSE | 15:47:33 |
| 163 | 4164.00 | LSE | 15:48:49 |
| 767 | 4165.00 | LSE | 15:49:14 |
| 167 | 4164.00 | LSE | 15:50:03 |
| 510 | 4161.00 | LSE | 15:50:10 |
| 170 | 4160.00 | LSE | 15:50:14 |
| 207 | 4163.00 | LSE | 15:50:53 |
| 526 | 4161.00 | LSE | 15:51:22 |
| 234 | 4160.00 | LSE | 15:51:34 |
| 319 | 4161.00 | LSE | 15:52:03 |
| 73 | 4160.00 | LSE | 15:52:12 |
| 382 | 4161.00 | LSE | 15:53:13 |
| 198 | 4160.00 | LSE | 15:53:22 |
| 86 | 4159.00 | LSE | 15:54:45 |
| 557 | 4159.00 | LSE | 15:54:45 |
| 249 | 4158.00 | LSE | 15:54:47 |
| 91 | 4158.00 | LSE | 15:55:31 |
| 200 | 4159.00 | LSE | 15:56:31 |
| 1 | 4159.00 | LSE | 15:56:31 |
| 793 | 4158.00 | LSE | 15:56:44 |
| 132 | 4157.00 | LSE | 15:56:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 895 | 4158.00 | LSE | 15:58:16 |
| 1816 | 4162.00 | LSE | 16:01:10 |
| 630 | 4161.00 | LSE | 16:01:27 |
| 115 | 4163.00 | LSE | 16:02:32 |
| 161 | 4162.00 | LSE | 16:02:45 |
| 90 | 4161.00 | LSE | 16:02:59 |
| 82 | 4161.00 | LSE | 16:03:53 |
| 104 | 4162.00 | LSE | 16:05:53 |
| 135 | 4162.00 | LSE | 16:05:53 |
| 1805 | 4162.00 | LSE | 16:07:16 |
| 972 | 4161.00 | LSE | 16:08:57 |
| 463 | 4161.00 | LSE | 16:08:57 |
| 7 | 4160.00 | LSE | 16:09:40 |
| 403 | 4159.00 | LSE | 16:11:06 |
| 67 | 4159.00 | LSE | 16:11:06 |
| 18 | 4159.00 | LSE | 16:11:06 |
| 68 | 4159.00 | LSE | 16:11:06 |
| 36 | 4159.00 | LSE | 16:11:09 |
| 610 | 4159.00 | LSE | 16:11:15 |

---

## Exhibit 99.23

**Exhibit 23**<br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Zafar Khan | Zafar Khan |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Director, Operations | Director, Operations |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares between own accounts for nil consideration. | Transfer of shares between own accounts for nil consideration. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | Nil | 18330 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>18,330<br>Nil | <br>18,330<br>Nil |
| e) | Date of the transaction | 2026-04-16 | 2026-04-16 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 17 April 2026 </u>

## Exhibit 99.24

**Exhibit 24**<br>

British American Tobacco p.l.c.

20 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 17 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 166,909 |
| Highest price paid per share (pence): | 4,173.00p  |
| Lowest price paid per share (pence): | 4,087.00p  |
| Volume weighted average price paid per share (pence): | 4,133.9839p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,170,936,502 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 17 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume<br> (in number of shares)** | **Daily weighted average<br> price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 17/04/2026 | 166909 | 4,133.9839p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 17/04/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 17/04/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 706 | 4156.00 | LSE | 08:00:04 |
| 2268 | 4161.00 | LSE | 08:00:57 |
| 351 | 4159.00 | LSE | 08:02:03 |
| 362 | 4156.00 | LSE | 08:02:08 |
| 72 | 4161.00 | LSE | 08:02:40 |
| 378 | 4166.00 | LSE | 08:03:49 |
| 323 | 4170.00 | LSE | 08:05:07 |
| 223 | 4166.00 | LSE | 08:05:44 |
| 164 | 4163.00 | LSE | 08:05:53 |
| 146 | 4162.00 | LSE | 08:08:21 |
| 635 | 4162.00 | LSE | 08:08:53 |
| 211 | 4158.00 | LSE | 08:09:20 |
| 161 | 4158.00 | LSE | 08:09:20 |
| 245 | 4151.00 | LSE | 08:10:06 |
| 205 | 4155.00 | LSE | 08:11:35 |
| 849 | 4161.00 | LSE | 08:14:37 |
| 477 | 4168.00 | LSE | 08:18:12 |
| 271 | 4168.00 | LSE | 08:18:12 |
| 196 | 4172.00 | LSE | 08:22:57 |
| 269 | 4173.00 | LSE | 08:24:05 |
| 174 | 4173.00 | LSE | 08:24:51 |
| 229 | 4173.00 | LSE | 08:25:27 |
| 110 | 4171.00 | LSE | 08:26:05 |
| 200 | 4172.00 | LSE | 08:27:21 |
| 154 | 4172.00 | LSE | 08:27:21 |
| 148 | 4170.00 | LSE | 08:27:41 |
| 186 | 4167.00 | LSE | 08:28:41 |
| 378 | 4167.00 | LSE | 08:30:16 |
| 311 | 4164.00 | LSE | 08:30:46 |
| 129 | 4163.00 | LSE | 08:31:01 |
| 42 | 4163.00 | LSE | 08:31:01 |
| 34 | 4163.00 | LSE | 08:31:01 |
| 101 | 4162.00 | LSE | 08:31:06 |
| 958 | 4159.00 | LSE | 08:35:27 |
| 58 | 4156.00 | LSE | 08:36:57 |
| 54 | 4156.00 | LSE | 08:37:11 |
| 343 | 4156.00 | LSE | 08:37:11 |
| 761 | 4156.00 | LSE | 08:40:53 |
| 119 | 4154.00 | LSE | 08:41:20 |
| 577 | 4154.00 | LSE | 08:46:35 |
| 65 | 4154.00 | LSE | 08:46:35 |
| 324 | 4154.00 | LSE | 08:46:35 |
| 128 | 4152.00 | LSE | 08:48:11 |
| 1 | 4152.00 | LSE | 08:48:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 162 | 4152.00 | LSE | 08:48:54 |
| 160 | 4152.00 | LSE | 08:48:54 |
| 5 | 4151.00 | LSE | 08:51:00 |
| 79 | 4151.00 | LSE | 08:51:01 |
| 221 | 4151.00 | LSE | 08:51:01 |
| 119 | 4150.00 | LSE | 08:51:53 |
| 12 | 4150.00 | LSE | 08:52:32 |
| 227 | 4150.00 | LSE | 08:52:33 |
| 106 | 4151.00 | LSE | 08:54:13 |
| 91 | 4154.00 | LSE | 08:55:51 |
| 140 | 4153.00 | LSE | 08:57:00 |
| 140 | 4153.00 | LSE | 08:57:00 |
| 922 | 4150.00 | LSE | 09:00:48 |
| 273 | 4149.00 | LSE | 09:01:42 |
| 538 | 4154.00 | LSE | 09:03:59 |
| 398 | 4153.00 | LSE | 09:05:43 |
| 119 | 4154.00 | LSE | 09:07:03 |
| 198 | 4154.00 | LSE | 09:07:08 |
| 78 | 4154.00 | LSE | 09:08:14 |
| 123 | 4160.00 | LSE | 09:10:17 |
| 237 | 4159.00 | LSE | 09:13:08 |
| 176 | 4159.00 | LSE | 09:13:08 |
| 385 | 4158.00 | LSE | 09:15:31 |
| 153 | 4158.00 | LSE | 09:15:31 |
| 36 | 4159.00 | LSE | 09:16:47 |
| 171 | 4160.00 | LSE | 09:18:24 |
| 352 | 4157.00 | LSE | 09:18:54 |
| 231 | 4158.00 | LSE | 09:20:36 |
| 631 | 4158.00 | LSE | 09:23:19 |
| 151 | 4156.00 | LSE | 09:23:54 |
| 579 | 4157.00 | LSE | 09:26:54 |
| 445 | 4160.00 | LSE | 09:32:19 |
| 219 | 4160.00 | LSE | 09:32:19 |
| 83 | 4164.00 | LSE | 09:34:00 |
| 138 | 4163.00 | LSE | 09:36:18 |
| 320 | 4163.00 | LSE | 09:36:18 |
| 10 | 4162.00 | LSE | 09:37:47 |
| 860 | 4164.00 | LSE | 09:43:16 |
| 192 | 4163.00 | LSE | 09:43:37 |
| 66 | 4163.00 | LSE | 09:43:50 |
| 111 | 4161.00 | LSE | 09:45:04 |
| 182 | 4161.00 | LSE | 09:45:04 |
| 202 | 4159.00 | LSE | 09:46:30 |
| 190 | 4159.00 | LSE | 09:46:30 |
| 504 | 4156.00 | LSE | 09:48:12 |
| 54 | 4162.00 | LSE | 09:56:03 |
| 77 | 4162.00 | LSE | 09:56:04 |
| 17 | 4162.00 | LSE | 09:57:04 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 202 | 4162.00 | LSE | 09:57:05 |
| 859 | 4164.00 | LSE | 09:57:43 |
| 244 | 4164.00 | LSE | 09:57:43 |
| 304 | 4162.00 | LSE | 10:01:10 |
| 547 | 4162.00 | LSE | 10:01:10 |
| 32 | 4162.00 | LSE | 10:01:10 |
| 270 | 4160.00 | LSE | 10:02:32 |
| 213 | 4160.00 | LSE | 10:02:32 |
| 257 | 4159.00 | LSE | 10:02:49 |
| 64 | 4160.00 | LSE | 10:08:51 |
| 22 | 4160.00 | LSE | 10:08:51 |
| 1 | 4160.00 | LSE | 10:08:51 |
| 120 | 4160.00 | LSE | 10:08:51 |
| 253 | 4161.00 | LSE | 10:09:52 |
| 106 | 4161.00 | LSE | 10:09:52 |
| 106 | 4161.00 | LSE | 10:09:52 |
| 1193 | 4159.00 | LSE | 10:18:37 |
| 1202 | 4159.00 | LSE | 10:18:37 |
| 121 | 4159.00 | LSE | 10:18:37 |
| 457 | 4159.00 | LSE | 10:18:37 |
| 680 | 4159.00 | LSE | 10:18:37 |
| 1600 | 4158.00 | LSE | 10:18:39 |
| 2010 | 4158.00 | LSE | 10:18:41 |
| 240 | 4157.00 | LSE | 10:25:35 |
| 78 | 4157.00 | LSE | 10:25:35 |
| 224 | 4157.00 | LSE | 10:25:35 |
| 270 | 4158.00 | LSE | 10:29:30 |
| 752 | 4158.00 | LSE | 10:29:30 |
| 694 | 4158.00 | LSE | 10:29:30 |
| 1020 | 4160.00 | LSE | 10:34:22 |
| 76 | 4158.00 | LSE | 10:35:49 |
| 152 | 4158.00 | LSE | 10:37:09 |
| 247 | 4158.00 | LSE | 10:37:29 |
| 137 | 4158.00 | LSE | 10:37:29 |
| 608 | 4158.00 | LSE | 10:40:03 |
| 12 | 4157.00 | LSE | 10:40:29 |
| 55 | 4157.00 | LSE | 10:40:32 |
| 322 | 4156.00 | LSE | 10:40:35 |
| 13 | 4156.00 | LSE | 10:41:19 |
| 84 | 4156.00 | LSE | 10:41:49 |
| 287 | 4156.00 | LSE | 10:43:09 |
| 80 | 4156.00 | LSE | 10:43:09 |
| 73 | 4155.00 | LSE | 10:43:18 |
| 298 | 4154.00 | LSE | 10:47:22 |
| 104 | 4154.00 | LSE | 10:47:22 |
| 805 | 4153.00 | LSE | 10:48:29 |
| 63 | 4153.00 | LSE | 10:48:29 |
| 147 | 4153.00 | LSE | 10:48:29 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 241 | 4153.00 | LSE | 10:49:59 |
| 190 | 4153.00 | LSE | 10:49:59 |
| 48 | 4153.00 | LSE | 10:52:29 |
| 441 | 4157.00 | LSE | 10:56:28 |
| 356 | 4157.00 | LSE | 10:56:28 |
| 1588 | 4157.00 | LSE | 10:56:28 |
| 945 | 4157.00 | LSE | 10:58:42 |
| 567 | 4157.00 | LSE | 10:58:42 |
| 241 | 4156.00 | LSE | 10:58:44 |
| 220 | 4156.00 | LSE | 10:58:59 |
| 290 | 4155.00 | LSE | 11:00:28 |
| 222 | 4155.00 | LSE | 11:00:28 |
| 26 | 4155.00 | LSE | 11:00:28 |
| 137 | 4156.00 | LSE | 11:01:19 |
| 142 | 4155.00 | LSE | 11:01:30 |
| 48 | 4155.00 | LSE | 11:01:30 |
| 253 | 4154.00 | LSE | 11:04:29 |
| 429 | 4154.00 | LSE | 11:04:29 |
| 210 | 4155.00 | LSE | 11:06:27 |
| 182 | 4155.00 | LSE | 11:06:27 |
| 80 | 4155.00 | LSE | 11:06:27 |
| 52 | 4155.00 | LSE | 11:06:29 |
| 117 | 4155.00 | LSE | 11:06:30 |
| 126 | 4155.00 | LSE | 11:11:37 |
| 64 | 4155.00 | LSE | 11:11:37 |
| 765 | 4154.00 | LSE | 11:13:51 |
| 161 | 4154.00 | LSE | 11:13:51 |
| 456 | 4152.00 | LSE | 11:15:05 |
| 278 | 4152.00 | LSE | 11:15:05 |
| 32 | 4152.00 | LSE | 11:15:05 |
| 198 | 4153.00 | LSE | 11:18:09 |
| 181 | 4152.00 | LSE | 11:20:08 |
| 206 | 4152.00 | LSE | 11:20:08 |
| 221 | 4152.00 | LSE | 11:20:09 |
| 230 | 4151.00 | LSE | 11:20:54 |
| 106 | 4150.00 | LSE | 11:21:50 |
| 110 | 4151.00 | LSE | 11:23:17 |
| 2 | 4151.00 | LSE | 11:23:17 |
| 171 | 4150.00 | LSE | 11:23:39 |
| 409 | 4150.00 | LSE | 11:24:59 |
| 7 | 4149.00 | LSE | 11:26:01 |
| 216 | 4149.00 | LSE | 11:26:01 |
| 29 | 4150.00 | LSE | 11:28:26 |
| 38 | 4150.00 | LSE | 11:28:46 |
| 318 | 4150.00 | LSE | 11:28:46 |
| 18 | 4150.00 | LSE | 11:31:48 |
| 200 | 4150.00 | LSE | 11:31:48 |
| 363 | 4150.00 | LSE | 11:31:48 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 222 | 4152.00 | LSE | 11:35:06 |
| 175 | 4151.00 | LSE | 11:35:39 |
| 76 | 4151.00 | LSE | 11:35:40 |
| 160 | 4151.00 | LSE | 11:38:21 |
| 141 | 4151.00 | LSE | 11:38:21 |
| 400 | 4152.00 | LSE | 11:44:42 |
| 248 | 4152.00 | LSE | 11:44:42 |
| 155 | 4151.00 | LSE | 11:45:57 |
| 165 | 4151.00 | LSE | 11:45:57 |
| 64 | 4151.00 | LSE | 11:52:17 |
| 342 | 4151.00 | LSE | 11:52:17 |
| 706 | 4151.00 | LSE | 11:52:17 |
| 89 | 4151.00 | LSE | 11:52:36 |
| 3 | 4151.00 | LSE | 11:53:57 |
| 312 | 4151.00 | LSE | 11:53:57 |
| 214 | 4149.00 | LSE | 11:55:45 |
| 139 | 4149.00 | LSE | 11:55:45 |
| 223 | 4149.00 | LSE | 11:55:45 |
| 72 | 4148.00 | LSE | 11:57:41 |
| 140 | 4148.00 | LSE | 11:57:41 |
| 229 | 4147.00 | LSE | 11:58:35 |
| 317 | 4148.00 | LSE | 11:59:41 |
| 63 | 4149.00 | LSE | 12:06:04 |
| 2 | 4149.00 | LSE | 12:06:04 |
| 1 | 4149.00 | LSE | 12:06:04 |
| 2 | 4149.00 | LSE | 12:06:04 |
| 76 | 4149.00 | LSE | 12:06:04 |
| 85 | 4149.00 | LSE | 12:06:04 |
| 172 | 4149.00 | LSE | 12:06:05 |
| 160 | 4149.00 | LSE | 12:06:05 |
| 1 | 4149.00 | LSE | 12:06:06 |
| 76 | 4149.00 | LSE | 12:06:06 |
| 29 | 4149.00 | LSE | 12:06:06 |
| 13 | 4149.00 | LSE | 12:07:08 |
| 76 | 4149.00 | LSE | 12:07:08 |
| 1 | 4149.00 | LSE | 12:07:08 |
| 92 | 4149.00 | LSE | 12:08:09 |
| 1 | 4149.00 | LSE | 12:08:09 |
| 77 | 4149.00 | LSE | 12:08:09 |
| 150 | 4148.00 | LSE | 12:09:00 |
| 39 | 4148.00 | LSE | 12:09:00 |
| 269 | 4148.00 | LSE | 12:09:00 |
| 1 | 4148.00 | LSE | 12:11:00 |
| 89 | 4147.00 | LSE | 12:17:02 |
| 279 | 4147.00 | LSE | 12:17:02 |
| 172 | 4147.00 | LSE | 12:17:02 |
| 4 | 4147.00 | LSE | 12:17:02 |
| 2 | 4147.00 | LSE | 12:17:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 102 | 4147.00 | LSE | 12:17:02 |
| 89 | 4147.00 | LSE | 12:17:03 |
| 89 | 4147.00 | LSE | 12:17:04 |
| 48 | 4147.00 | LSE | 12:18:06 |
| 89 | 4147.00 | LSE | 12:18:06 |
| 14 | 4147.00 | LSE | 12:18:07 |
| 80 | 4147.00 | LSE | 12:18:07 |
| 159 | 4147.00 | LSE | 12:18:07 |
| 14 | 4147.00 | LSE | 12:18:07 |
| 14 | 4147.00 | LSE | 12:18:07 |
| 74 | 4147.00 | LSE | 12:18:07 |
| 379 | 4148.00 | LSE | 12:19:39 |
| 103 | 4147.00 | LSE | 12:19:39 |
| 191 | 4152.00 | LSE | 12:26:16 |
| 1 | 4152.00 | LSE | 12:26:16 |
| 1 | 4152.00 | LSE | 12:26:16 |
| 2 | 4152.00 | LSE | 12:26:16 |
| 68 | 4152.00 | LSE | 12:26:16 |
| 79 | 4151.00 | LSE | 12:26:49 |
| 184 | 4151.00 | LSE | 12:26:49 |
| 266 | 4151.00 | LSE | 12:29:23 |
| 791 | 4151.00 | LSE | 12:34:28 |
| 235 | 4151.00 | LSE | 12:34:28 |
| 131 | 4150.00 | LSE | 12:34:55 |
| 9 | 4150.00 | LSE | 12:34:55 |
| 6 | 4150.00 | LSE | 12:39:34 |
| 925 | 4150.00 | LSE | 12:39:34 |
| 119 | 4150.00 | LSE | 12:39:54 |
| 1 | 4151.00 | LSE | 12:43:22 |
| 82 | 4150.00 | LSE | 12:43:50 |
| 97 | 4150.00 | LSE | 12:43:50 |
| 120 | 4150.00 | LSE | 12:44:50 |
| 1 | 4150.00 | LSE | 12:44:50 |
| 51 | 4150.00 | LSE | 12:44:51 |
| 120 | 4150.00 | LSE | 12:44:51 |
| 74 | 4150.00 | LSE | 12:44:52 |
| 18 | 4150.00 | LSE | 12:44:52 |
| 73 | 4149.00 | LSE | 12:45:08 |
| 39 | 4153.00 | LSE | 12:53:11 |
| 710 | 4153.00 | LSE | 12:53:45 |
| 155 | 4153.00 | LSE | 12:53:45 |
| 173 | 4153.00 | LSE | 12:53:46 |
| 1 | 4153.00 | LSE | 12:53:46 |
| 173 | 4153.00 | LSE | 12:54:33 |
| 297 | 4153.00 | LSE | 12:59:32 |
| 134 | 4153.00 | LSE | 12:59:32 |
| 159 | 4153.00 | LSE | 12:59:32 |
| 173 | 4153.00 | LSE | 12:59:33 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 21 | 4153.00 | LSE | 12:59:33 |
| 229 | 4152.00 | LSE | 13:01:33 |
| 1 | 4153.00 | LSE | 13:03:36 |
| 95 | 4153.00 | LSE | 13:03:36 |
| 279 | 4152.00 | LSE | 13:05:56 |
| 329 | 4152.00 | LSE | 13:05:56 |
| 151 | 4152.00 | LSE | 13:07:34 |
| 281 | 4152.00 | LSE | 13:07:34 |
| 233 | 4150.00 | LSE | 13:10:27 |
| 43 | 4150.00 | LSE | 13:10:27 |
| 345 | 4150.00 | LSE | 13:10:27 |
| 1 | 4151.00 | LSE | 13:11:29 |
| 227 | 4150.00 | LSE | 13:12:11 |
| 248 | 4150.00 | LSE | 13:12:11 |
| 81 | 4153.00 | LSE | 13:17:37 |
| 576 | 4153.00 | LSE | 13:17:37 |
| 234 | 4153.00 | LSE | 13:17:37 |
| 25 | 4152.00 | LSE | 13:18:31 |
| 383 | 4156.00 | LSE | 13:21:00 |
| 95 | 4155.00 | LSE | 13:24:03 |
| 56 | 4155.00 | LSE | 13:24:03 |
| 551 | 4155.00 | LSE | 13:24:03 |
| 40 | 4155.00 | LSE | 13:24:53 |
| 126 | 4155.00 | LSE | 13:25:22 |
| 210 | 4154.00 | LSE | 13:25:28 |
| 38 | 4154.00 | LSE | 13:25:28 |
| 106 | 4157.00 | LSE | 13:28:53 |
| 307 | 4157.00 | LSE | 13:31:25 |
| 461 | 4157.00 | LSE | 13:33:14 |
| 295 | 4155.00 | LSE | 13:33:46 |
| 454 | 4155.00 | LSE | 13:36:14 |
| 100 | 4156.00 | LSE | 13:36:41 |
| 126 | 4155.00 | LSE | 13:38:08 |
| 199 | 4155.00 | LSE | 13:38:08 |
| 248 | 4154.00 | LSE | 13:38:25 |
| 214 | 4153.00 | LSE | 13:38:40 |
| 364 | 4151.00 | LSE | 13:38:45 |
| 173 | 4151.00 | LSE | 13:38:46 |
| 177 | 4149.00 | LSE | 13:39:11 |
| 228 | 4148.00 | LSE | 13:39:22 |
| 77 | 4149.00 | LSE | 13:40:45 |
| 264 | 4148.00 | LSE | 13:41:06 |
| 512 | 4148.00 | LSE | 13:42:09 |
| 105 | 4146.00 | LSE | 13:42:58 |
| 332 | 4145.00 | LSE | 13:43:04 |
| 1 | 4144.00 | LSE | 13:43:55 |
| 109 | 4144.00 | LSE | 13:43:59 |
| 73 | 4144.00 | LSE | 13:45:10 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 557 | 4144.00 | LSE | 13:45:10 |
| 171 | 4142.00 | LSE | 13:45:33 |
| 222 | 4141.00 | LSE | 13:46:04 |
| 90 | 4141.00 | LSE | 13:46:15 |
| 189 | 4141.00 | LSE | 13:46:16 |
| 159 | 4140.00 | LSE | 13:46:18 |
| 179 | 4139.00 | LSE | 13:46:26 |
| 160 | 4140.00 | LSE | 13:48:19 |
| 182 | 4139.00 | LSE | 13:48:47 |
| 80 | 4140.00 | LSE | 13:50:32 |
| 226 | 4140.00 | LSE | 13:50:33 |
| 560 | 4138.00 | LSE | 13:51:00 |
| 586 | 4135.00 | LSE | 13:51:12 |
| 834 | 4127.00 | LSE | 13:52:44 |
| 34 | 4127.00 | LSE | 13:52:44 |
| 72 | 4126.00 | LSE | 13:55:57 |
| 106 | 4127.00 | LSE | 13:56:37 |
| 96 | 4126.00 | LSE | 13:56:39 |
| 177 | 4125.00 | LSE | 13:58:02 |
| 230 | 4123.00 | LSE | 13:58:43 |
| 362 | 4125.00 | LSE | 14:00:00 |
| 270 | 4126.00 | LSE | 14:00:14 |
| 437 | 4133.00 | LSE | 14:02:02 |
| 103 | 4131.00 | LSE | 14:02:34 |
| 157 | 4129.00 | LSE | 14:02:35 |
| 725 | 4128.00 | LSE | 14:02:48 |
| 186 | 4133.00 | LSE | 14:06:50 |
| 72 | 4133.00 | LSE | 14:07:20 |
| 77 | 4134.00 | LSE | 14:07:47 |
| 37 | 4134.00 | LSE | 14:07:47 |
| 63 | 4133.00 | LSE | 14:08:20 |
| 153 | 4134.00 | LSE | 14:09:00 |
| 95 | 4134.00 | LSE | 14:10:17 |
| 230 | 4133.00 | LSE | 14:10:23 |
| 92 | 4132.00 | LSE | 14:10:40 |
| 415 | 4131.00 | LSE | 14:13:02 |
| 188 | 4129.00 | LSE | 14:13:09 |
| 71 | 4130.00 | LSE | 14:13:24 |
| 80 | 4127.00 | LSE | 14:13:40 |
| 67 | 4126.00 | LSE | 14:14:20 |
| 182 | 4130.00 | LSE | 14:15:53 |
| 248 | 4130.00 | LSE | 14:15:53 |
| 78 | 4129.00 | LSE | 14:16:22 |
| 103 | 4128.00 | LSE | 14:16:45 |
| 285 | 4128.00 | LSE | 14:17:42 |
| 70 | 4127.00 | LSE | 14:17:49 |
| 71 | 4125.00 | LSE | 14:18:26 |
| 57 | 4123.00 | LSE | 14:18:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 29 | 4123.00 | LSE | 14:18:58 |
| 304 | 4127.00 | LSE | 14:19:40 |
| 68 | 4125.00 | LSE | 14:20:19 |
| 512 | 4125.00 | LSE | 14:21:54 |
| 137 | 4123.00 | LSE | 14:22:39 |
| 49 | 4123.00 | LSE | 14:22:39 |
| 72 | 4121.00 | LSE | 14:23:07 |
| 114 | 4119.00 | LSE | 14:23:21 |
| 108 | 4118.00 | LSE | 14:24:08 |
| 519 | 4118.00 | LSE | 14:24:53 |
| 111 | 4118.00 | LSE | 14:26:15 |
| 515 | 4118.00 | LSE | 14:26:15 |
| 377 | 4118.00 | LSE | 14:27:23 |
| 2239 | 4118.00 | LSE | 14:29:45 |
| 255 | 4116.00 | LSE | 14:29:59 |
| 399 | 4114.00 | LSE | 14:30:00 |
| 141 | 4107.00 | LSE | 14:30:06 |
| 171 | 4111.00 | LSE | 14:30:19 |
| 87 | 4116.00 | LSE | 14:30:36 |
| 594 | 4116.00 | LSE | 14:30:36 |
| 369 | 4118.00 | LSE | 14:30:49 |
| 1333 | 4128.00 | LSE | 14:31:36 |
| 85 | 4125.00 | LSE | 14:31:48 |
| 1175 | 4130.00 | LSE | 14:32:25 |
| 148 | 4131.00 | LSE | 14:32:35 |
| 280 | 4128.00 | LSE | 14:32:40 |
| 29 | 4128.00 | LSE | 14:32:40 |
| 10 | 4128.00 | LSE | 14:32:44 |
| 255 | 4127.00 | LSE | 14:32:58 |
| 532 | 4130.00 | LSE | 14:33:25 |
| 655 | 4127.00 | LSE | 14:33:31 |
| 283 | 4125.00 | LSE | 14:33:40 |
| 141 | 4124.00 | LSE | 14:33:46 |
| 521 | 4125.00 | LSE | 14:34:20 |
| 309 | 4123.00 | LSE | 14:34:37 |
| 293 | 4125.00 | LSE | 14:34:45 |
| 123 | 4124.00 | LSE | 14:34:53 |
| 124 | 4123.00 | LSE | 14:35:00 |
| 92 | 4117.00 | LSE | 14:35:07 |
| 124 | 4116.00 | LSE | 14:35:15 |
| 92 | 4114.00 | LSE | 14:35:29 |
| 216 | 4113.00 | LSE | 14:35:38 |
| 540 | 4117.00 | LSE | 14:36:06 |
| 77 | 4110.00 | LSE | 14:36:15 |
| 92 | 4108.00 | LSE | 14:36:21 |
| 324 | 4109.00 | LSE | 14:36:54 |
| 400 | 4107.00 | LSE | 14:37:07 |
| 77 | 4104.00 | LSE | 14:37:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 77 | 4100.00 | LSE | 14:37:23 |
| 169 | 4098.00 | LSE | 14:37:24 |
| 247 | 4101.00 | LSE | 14:37:50 |
| 400 | 4102.00 | LSE | 14:38:12 |
| 92 | 4101.00 | LSE | 14:38:27 |
| 231 | 4099.00 | LSE | 14:38:35 |
| 138 | 4097.00 | LSE | 14:38:38 |
| 246 | 4097.00 | LSE | 14:39:03 |
| 196 | 4097.00 | LSE | 14:39:15 |
| 96 | 4095.00 | LSE | 14:39:17 |
| 456 | 4098.00 | LSE | 14:40:05 |
| 455 | 4100.00 | LSE | 14:40:52 |
| 190 | 4100.00 | LSE | 14:41:22 |
| 286 | 4099.00 | LSE | 14:41:29 |
| 59 | 4100.00 | LSE | 14:42:00 |
| 26 | 4100.00 | LSE | 14:42:00 |
| 804 | 4104.00 | LSE | 14:43:27 |
| 132 | 4101.00 | LSE | 14:43:37 |
| 259 | 4101.00 | LSE | 14:43:37 |
| 95 | 4099.00 | LSE | 14:43:53 |
| 180 | 4098.00 | LSE | 14:43:56 |
| 77 | 4097.00 | LSE | 14:44:02 |
| 393 | 4097.00 | LSE | 14:45:09 |
| 528 | 4092.00 | LSE | 14:45:22 |
| 176 | 4090.00 | LSE | 14:45:24 |
| 81 | 4087.00 | LSE | 14:45:37 |
| 826 | 4094.00 | LSE | 14:46:35 |
| 540 | 4097.00 | LSE | 14:47:35 |
| 757 | 4100.00 | LSE | 14:48:44 |
| 540 | 4097.00 | LSE | 14:48:57 |
| 325 | 4096.00 | LSE | 14:49:37 |
| 301 | 4095.00 | LSE | 14:49:58 |
| 44 | 4094.00 | LSE | 14:50:17 |
| 100 | 4094.00 | LSE | 14:50:17 |
| 102 | 4094.00 | LSE | 14:50:17 |
| 825 | 4100.00 | LSE | 14:51:36 |
| 2250 | 4111.00 | LSE | 14:55:24 |
| 387 | 4111.00 | LSE | 14:55:24 |
| 71 | 4109.00 | LSE | 14:55:39 |
| 100 | 4109.00 | LSE | 14:55:39 |
| 479 | 4109.00 | LSE | 14:56:32 |
| 330 | 4106.00 | LSE | 14:56:41 |
| 399 | 4107.00 | LSE | 14:57:35 |
| 1432 | 4109.00 | LSE | 14:59:29 |
| 325 | 4108.00 | LSE | 15:00:05 |
| 289 | 4107.00 | LSE | 15:00:22 |
| 204 | 4105.00 | LSE | 15:00:44 |
| 98 | 4102.00 | LSE | 15:01:11 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 178 | 4102.00 | LSE | 15:01:11 |
| 312 | 4101.00 | LSE | 15:01:16 |
| 84 | 4100.00 | LSE | 15:01:23 |
| 109 | 4098.00 | LSE | 15:01:30 |
| 72 | 4099.00 | LSE | 15:01:52 |
| 260 | 4103.00 | LSE | 15:02:44 |
| 400 | 4103.00 | LSE | 15:02:44 |
| 100 | 4101.00 | LSE | 15:03:03 |
| 68 | 4101.00 | LSE | 15:03:03 |
| 395 | 4101.00 | LSE | 15:03:35 |
| 679 | 4102.00 | LSE | 15:04:57 |
| 396 | 4101.00 | LSE | 15:05:14 |
| 151 | 4099.00 | LSE | 15:05:42 |
| 556 | 4099.00 | LSE | 15:06:08 |
| 188 | 4098.00 | LSE | 15:06:26 |
| 71 | 4096.00 | LSE | 15:06:44 |
| 90 | 4095.00 | LSE | 15:07:09 |
| 46 | 4095.00 | LSE | 15:07:15 |
| 445 | 4099.00 | LSE | 15:07:38 |
| 81 | 4098.00 | LSE | 15:07:44 |
| 81 | 4097.00 | LSE | 15:07:59 |
| 100 | 4095.00 | LSE | 15:08:06 |
| 280 | 4098.00 | LSE | 15:09:01 |
| 219 | 4098.00 | LSE | 15:09:01 |
| 460 | 4097.00 | LSE | 15:09:20 |
| 226 | 4096.00 | LSE | 15:09:37 |
| 218 | 4095.00 | LSE | 15:10:06 |
| 263 | 4094.00 | LSE | 15:10:15 |
| 348 | 4091.00 | LSE | 15:10:39 |
| 338 | 4093.00 | LSE | 15:11:39 |
| 118 | 4092.00 | LSE | 15:11:51 |
| 251 | 4096.00 | LSE | 15:13:03 |
| 78 | 4095.00 | LSE | 15:13:29 |
| 109 | 4094.00 | LSE | 15:13:39 |
| 283 | 4095.00 | LSE | 15:14:22 |
| 186 | 4094.00 | LSE | 15:15:00 |
| 472 | 4095.00 | LSE | 15:15:17 |
| 530 | 4095.00 | LSE | 15:15:58 |
| 69 | 4093.00 | LSE | 15:16:12 |
| 297 | 4092.00 | LSE | 15:16:14 |
| 98 | 4092.00 | LSE | 15:16:19 |
| 286 | 4093.00 | LSE | 15:16:55 |
| 7 | 4093.00 | LSE | 15:16:55 |
| 529 | 4094.00 | LSE | 15:17:50 |
| 231 | 4095.00 | LSE | 15:18:45 |
| 259 | 4093.00 | LSE | 15:19:05 |
| 145 | 4092.00 | LSE | 15:19:55 |
| 72 | 4096.00 | LSE | 15:21:25 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 328 | 4096.00 | LSE | 15:21:25 |
| 119 | 4096.00 | LSE | 15:21:25 |
| 1003 | 4095.00 | LSE | 15:21:41 |
| 154 | 4095.00 | LSE | 15:21:41 |
| 48 | 4102.00 | LSE | 15:23:47 |
| 226 | 4102.00 | LSE | 15:23:47 |
| 349 | 4102.00 | LSE | 15:23:47 |
| 1075 | 4101.00 | LSE | 15:24:16 |
| 112 | 4102.00 | LSE | 15:25:36 |
| 100 | 4102.00 | LSE | 15:25:36 |
| 728 | 4102.00 | LSE | 15:25:40 |
| 234 | 4101.00 | LSE | 15:25:40 |
| 419 | 4108.00 | LSE | 15:26:53 |
| 160 | 4107.00 | LSE | 15:27:00 |
| 126 | 4106.00 | LSE | 15:27:16 |
| 35 | 4105.00 | LSE | 15:27:43 |
| 258 | 4105.00 | LSE | 15:27:50 |
| 25 | 4107.00 | LSE | 15:28:30 |
| 8 | 4107.00 | LSE | 15:28:30 |
| 280 | 4107.00 | LSE | 15:28:35 |
| 236 | 4107.00 | LSE | 15:28:35 |
| 75 | 4106.00 | LSE | 15:28:55 |
| 269 | 4105.00 | LSE | 15:28:59 |
| 687 | 4104.00 | LSE | 15:30:33 |
| 352 | 4103.00 | LSE | 15:30:38 |
| 63 | 4103.00 | LSE | 15:30:58 |
| 187 | 4102.00 | LSE | 15:31:52 |
| 601 | 4100.00 | LSE | 15:31:57 |
| 138 | 4099.00 | LSE | 15:32:00 |
| 27 | 4101.00 | LSE | 15:33:45 |
| 1048 | 4102.00 | LSE | 15:34:31 |
| 329 | 4103.00 | LSE | 15:34:46 |
| 17 | 4105.00 | LSE | 15:35:20 |
| 100 | 4105.00 | LSE | 15:35:20 |
| 100 | 4105.00 | LSE | 15:35:21 |
| 20 | 4105.00 | LSE | 15:35:21 |
| 63 | 4105.00 | LSE | 15:35:21 |
| 435 | 4104.00 | LSE | 15:35:26 |
| 190 | 4104.00 | LSE | 15:36:13 |
| 212 | 4103.00 | LSE | 15:36:32 |
| 296 | 4104.00 | LSE | 15:37:50 |
| 759 | 4104.00 | LSE | 15:38:05 |
| 111 | 4104.00 | LSE | 15:39:01 |
| 652 | 4102.00 | LSE | 15:39:30 |
| 134 | 4102.00 | LSE | 15:40:05 |
| 639 | 4109.00 | LSE | 15:41:19 |
| 93 | 4108.00 | LSE | 15:41:28 |
| 70 | 4108.00 | LSE | 15:42:02 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 114 | 4120.00 | LSE | 15:44:38 |
| 715 | 4119.00 | LSE | 15:44:56 |
| 800 | 4119.00 | LSE | 15:44:56 |
| 283 | 4122.00 | LSE | 15:45:24 |
| 522 | 4123.00 | LSE | 15:46:09 |
| 501 | 4124.00 | LSE | 15:46:58 |
| 909 | 4129.00 | LSE | 15:48:30 |
| 236 | 4127.00 | LSE | 15:48:31 |
| 86 | 4125.00 | LSE | 15:48:49 |
| 128 | 4123.00 | LSE | 15:49:01 |
| 702 | 4126.00 | LSE | 15:49:59 |
| 87 | 4126.00 | LSE | 15:50:16 |
| 508 | 4126.00 | LSE | 15:50:16 |
| 322 | 4128.00 | LSE | 15:51:02 |
| 100 | 4129.00 | LSE | 15:51:18 |
| 8 | 4129.00 | LSE | 15:51:19 |
| 91 | 4129.00 | LSE | 15:51:42 |
| 311 | 4128.00 | LSE | 15:51:45 |
| 299 | 4127.00 | LSE | 15:52:12 |
| 45 | 4127.00 | LSE | 15:53:20 |
| 303 | 4127.00 | LSE | 15:53:45 |
| 125 | 4127.00 | LSE | 15:54:03 |
| 737 | 4127.00 | LSE | 15:54:03 |
| 62 | 4127.00 | LSE | 15:54:25 |
| 507 | 4127.00 | LSE | 15:54:25 |
| 64 | 4126.00 | LSE | 15:54:42 |
| 90 | 4127.00 | LSE | 15:55:00 |
| 46 | 4127.00 | LSE | 15:55:00 |
| 253 | 4127.00 | LSE | 15:55:30 |
| 237 | 4127.00 | LSE | 15:55:30 |
| 211 | 4127.00 | LSE | 15:57:13 |
| 76 | 4129.00 | LSE | 15:57:35 |
| 236 | 4129.00 | LSE | 15:57:47 |
| 1603 | 4129.00 | LSE | 15:57:47 |
| 487 | 4128.00 | LSE | 15:57:48 |
| 243 | 4126.00 | LSE | 15:57:57 |
| 146 | 4126.00 | LSE | 15:58:07 |
| 617 | 4128.00 | LSE | 15:59:01 |
| 50 | 4127.00 | LSE | 15:59:12 |
| 126 | 4127.00 | LSE | 15:59:12 |
| 814 | 4128.00 | LSE | 16:00:02 |
| 127 | 4128.00 | LSE | 16:00:19 |
| 352 | 4127.00 | LSE | 16:00:27 |
| 959 | 4130.00 | LSE | 16:01:46 |
| 509 | 4133.00 | LSE | 16:03:01 |
| 58 | 4133.00 | LSE | 16:03:31 |
| 834 | 4133.00 | LSE | 16:03:49 |
| 411 | 4133.00 | LSE | 16:03:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 15 | 4133.00 | LSE | 16:03:50 |
| 85 | 4133.00 | LSE | 16:04:49 |
| 2045 | 4135.00 | LSE | 16:06:19 |
| 363 | 4134.00 | LSE | 16:06:22 |
| 156 | 4133.00 | LSE | 16:06:27 |
| 928 | 4134.00 | LSE | 16:08:00 |
| 325 | 4134.00 | LSE | 16:08:01 |
| 524 | 4133.00 | LSE | 16:08:35 |
| 15 | 4135.00 | LSE | 16:09:40 |
| 150 | 4136.00 | LSE | 16:10:21 |
| 129 | 4136.00 | LSE | 16:10:21 |
| 34 | 4136.00 | LSE | 16:10:21 |
| 96 | 4136.00 | LSE | 16:10:21 |

---

## Exhibit 99.25

**Exhibit 25**<br>

British American Tobacco p.l.c.

21 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 20 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 163,992 |
| Highest price paid per share (pence): | 4,225.00p  |
| Lowest price paid per share (pence): | 4,172.00p  |
| Volume weighted average price paid per share (pence): | 4,207.5002p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,170,772,510 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 20 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 20/04/2026 | 163992 | 4,207.5002p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 20/04/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 20/04/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 277 | 4191.00 | LSE | 08:00:36 |
| 2102 | 4191.00 | LSE | 08:00:36 |
| 643 | 4191.00 | LSE | 08:00:36 |
| 227 | 4187.00 | LSE | 08:00:37 |
| 72 | 4186.00 | LSE | 08:00:48 |
| 1 | 4186.00 | LSE | 08:00:48 |
| 120 | 4183.00 | LSE | 08:00:56 |
| 162 | 4178.00 | LSE | 08:01:03 |
| 163 | 4172.00 | LSE | 08:01:13 |
| 113 | 4177.00 | LSE | 08:02:40 |
| 96 | 4177.00 | LSE | 08:02:40 |
| 17 | 4177.00 | LSE | 08:02:42 |
| 86 | 4176.00 | LSE | 08:03:05 |
| 945 | 4187.00 | LSE | 08:04:39 |
| 359 | 4185.00 | LSE | 08:05:19 |
| 148 | 4189.00 | LSE | 08:05:55 |
| 91 | 4187.00 | LSE | 08:06:06 |
| 594 | 4187.00 | LSE | 08:09:38 |
| 1040 | 4190.00 | LSE | 08:10:54 |
| 403 | 4190.00 | LSE | 08:13:26 |
| 1209 | 4191.00 | LSE | 08:15:16 |
| 109 | 4196.00 | LSE | 08:19:19 |
| 216 | 4196.00 | LSE | 08:19:23 |
| 27 | 4195.00 | LSE | 08:20:20 |
| 24 | 4195.00 | LSE | 08:20:21 |
| 151 | 4195.00 | LSE | 08:20:28 |
| 189 | 4193.00 | LSE | 08:20:31 |
| 148 | 4193.00 | LSE | 08:21:48 |
| 292 | 4194.00 | LSE | 08:22:38 |
| 378 | 4199.00 | LSE | 08:25:15 |
| 218 | 4199.00 | LSE | 08:27:08 |
| 247 | 4199.00 | LSE | 08:27:08 |
| 696 | 4207.00 | LSE | 08:30:19 |
| 77 | 4206.00 | LSE | 08:30:46 |
| 222 | 4206.00 | LSE | 08:31:34 |
| 159 | 4208.00 | LSE | 08:32:35 |
| 103 | 4215.00 | LSE | 08:36:10 |
| 704 | 4215.00 | LSE | 08:36:10 |
| 108 | 4213.00 | LSE | 08:36:12 |
| 30 | 4222.00 | LSE | 08:40:19 |
| 40 | 4222.00 | LSE | 08:40:19 |
| 94 | 4222.00 | LSE | 08:40:19 |
| 73 | 4222.00 | LSE | 08:40:19 |
| 17 | 4222.00 | LSE | 08:40:19 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 54 | 4222.00 | LSE | 08:40:19 |
| 14 | 4222.00 | LSE | 08:40:20 |
| 54 | 4222.00 | LSE | 08:40:20 |
| 26 | 4222.00 | LSE | 08:40:20 |
| 87 | 4222.00 | LSE | 08:40:20 |
| 14 | 4222.00 | LSE | 08:40:21 |
| 14 | 4222.00 | LSE | 08:40:21 |
| 54 | 4222.00 | LSE | 08:40:21 |
| 48 | 4222.00 | LSE | 08:40:21 |
| 12 | 4222.00 | LSE | 08:40:21 |
| 195 | 4221.00 | LSE | 08:40:43 |
| 129 | 4220.00 | LSE | 08:40:52 |
| 71 | 4220.00 | LSE | 08:41:14 |
| 40 | 4224.00 | LSE | 08:43:45 |
| 40 | 4224.00 | LSE | 08:43:46 |
| 49 | 4224.00 | LSE | 08:43:46 |
| 40 | 4224.00 | LSE | 08:43:47 |
| 49 | 4224.00 | LSE | 08:43:47 |
| 194 | 4223.00 | LSE | 08:44:01 |
| 91 | 4223.00 | LSE | 08:44:01 |
| 78 | 4222.00 | LSE | 08:44:20 |
| 132 | 4221.00 | LSE | 08:44:49 |
| 79 | 4220.00 | LSE | 08:45:20 |
| 66 | 4215.00 | LSE | 08:45:40 |
| 113 | 4220.00 | LSE | 08:47:00 |
| 144 | 4220.00 | LSE | 08:47:27 |
| 53 | 4218.00 | LSE | 08:47:34 |
| 30 | 4218.00 | LSE | 08:47:36 |
| 71 | 4217.00 | LSE | 08:48:03 |
| 184 | 4215.00 | LSE | 08:49:13 |
| 135 | 4215.00 | LSE | 08:49:13 |
| 95 | 4214.00 | LSE | 08:49:34 |
| 131 | 4214.00 | LSE | 08:50:06 |
| 385 | 4222.00 | LSE | 08:52:55 |
| 264 | 4220.00 | LSE | 08:54:43 |
| 139 | 4218.00 | LSE | 08:54:50 |
| 89 | 4217.00 | LSE | 08:55:16 |
| 214 | 4218.00 | LSE | 08:56:25 |
| 75 | 4218.00 | LSE | 08:58:09 |
| 192 | 4218.00 | LSE | 08:58:09 |
| 487 | 4221.00 | LSE | 09:00:22 |
| 455 | 4224.00 | LSE | 09:01:48 |
| 73 | 4224.00 | LSE | 09:04:28 |
| 552 | 4224.00 | LSE | 09:04:28 |
| 47 | 4224.00 | LSE | 09:04:28 |
| 66 | 4224.00 | LSE | 09:04:28 |
| 9 | 4224.00 | LSE | 09:04:28 |
| 80 | 4223.00 | LSE | 09:05:21 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 327 | 4222.00 | LSE | 09:06:23 |
| 72 | 4221.00 | LSE | 09:07:20 |
| 31 | 4221.00 | LSE | 09:07:22 |
| 45 | 4221.00 | LSE | 09:07:22 |
| 61 | 4221.00 | LSE | 09:07:35 |
| 3 | 4221.00 | LSE | 09:08:36 |
| 216 | 4221.00 | LSE | 09:08:36 |
| 146 | 4219.00 | LSE | 09:09:09 |
| 192 | 4219.00 | LSE | 09:09:42 |
| 591 | 4225.00 | LSE | 09:13:37 |
| 67 | 4225.00 | LSE | 09:14:34 |
| 161 | 4224.00 | LSE | 09:15:17 |
| 133 | 4224.00 | LSE | 09:15:39 |
| 271 | 4224.00 | LSE | 09:17:09 |
| 73 | 4223.00 | LSE | 09:18:24 |
| 138 | 4223.00 | LSE | 09:18:24 |
| 44 | 4223.00 | LSE | 09:18:24 |
| 90 | 4222.00 | LSE | 09:18:56 |
| 176 | 4221.00 | LSE | 09:19:56 |
| 40 | 4222.00 | LSE | 09:20:57 |
| 68 | 4222.00 | LSE | 09:20:57 |
| 112 | 4222.00 | LSE | 09:20:57 |
| 194 | 4221.00 | LSE | 09:20:58 |
| 89 | 4220.00 | LSE | 09:21:18 |
| 135 | 4219.00 | LSE | 09:21:25 |
| 108 | 4221.00 | LSE | 09:22:39 |
| 64 | 4221.00 | LSE | 09:23:16 |
| 14 | 4221.00 | LSE | 09:23:27 |
| 54 | 4221.00 | LSE | 09:23:30 |
| 4 | 4221.00 | LSE | 09:23:30 |
| 377 | 4221.00 | LSE | 09:26:20 |
| 206 | 4220.00 | LSE | 09:26:34 |
| 33 | 4220.00 | LSE | 09:26:49 |
| 30 | 4220.00 | LSE | 09:26:49 |
| 78 | 4219.00 | LSE | 09:28:29 |
| 233 | 4219.00 | LSE | 09:28:29 |
| 303 | 4215.00 | LSE | 09:28:56 |
| 93 | 4215.00 | LSE | 09:31:57 |
| 71 | 4215.00 | LSE | 09:31:57 |
| 162 | 4214.00 | LSE | 09:32:02 |
| 70 | 4214.00 | LSE | 09:32:02 |
| 141 | 4214.00 | LSE | 09:32:02 |
| 98 | 4214.00 | LSE | 09:32:02 |
| 66 | 4214.00 | LSE | 09:32:07 |
| 27 | 4214.00 | LSE | 09:32:12 |
| 77 | 4213.00 | LSE | 09:32:50 |
| 290 | 4212.00 | LSE | 09:36:13 |
| 364 | 4212.00 | LSE | 09:36:13 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 335 | 4211.00 | LSE | 09:38:01 |
| 188 | 4211.00 | LSE | 09:38:01 |
| 151 | 4209.00 | LSE | 09:38:36 |
| 280 | 4207.00 | LSE | 09:39:22 |
| 225 | 4208.00 | LSE | 09:41:13 |
| 147 | 4208.00 | LSE | 09:41:48 |
| 191 | 4208.00 | LSE | 09:42:40 |
| 235 | 4206.00 | LSE | 09:44:25 |
| 177 | 4206.00 | LSE | 09:44:25 |
| 213 | 4205.00 | LSE | 09:44:36 |
| 123 | 4206.00 | LSE | 09:45:42 |
| 33 | 4209.00 | LSE | 09:50:40 |
| 535 | 4209.00 | LSE | 09:50:40 |
| 94 | 4209.00 | LSE | 09:50:40 |
| 28 | 4210.00 | LSE | 09:54:11 |
| 541 | 4213.00 | LSE | 09:56:09 |
| 218 | 4211.00 | LSE | 09:57:03 |
| 247 | 4210.00 | LSE | 09:57:13 |
| 145 | 4211.00 | LSE | 09:59:02 |
| 292 | 4211.00 | LSE | 10:00:11 |
| 170 | 4214.00 | LSE | 10:04:57 |
| 46 | 4214.00 | LSE | 10:04:57 |
| 391 | 4213.00 | LSE | 10:05:05 |
| 214 | 4212.00 | LSE | 10:05:25 |
| 100 | 4211.00 | LSE | 10:08:28 |
| 76 | 4211.00 | LSE | 10:08:28 |
| 100 | 4211.00 | LSE | 10:08:28 |
| 142 | 4210.00 | LSE | 10:09:03 |
| 158 | 4210.00 | LSE | 10:09:03 |
| 204 | 4211.00 | LSE | 10:11:54 |
| 161 | 4211.00 | LSE | 10:11:54 |
| 67 | 4212.00 | LSE | 10:12:36 |
| 173 | 4211.00 | LSE | 10:14:00 |
| 257 | 4211.00 | LSE | 10:14:00 |
| 94 | 4215.00 | LSE | 10:18:59 |
| 169 | 4215.00 | LSE | 10:18:59 |
| 487 | 4214.00 | LSE | 10:20:00 |
| 169 | 4215.00 | LSE | 10:23:38 |
| 120 | 4215.00 | LSE | 10:23:38 |
| 291 | 4215.00 | LSE | 10:23:38 |
| 80 | 4215.00 | LSE | 10:23:38 |
| 218 | 4214.00 | LSE | 10:24:41 |
| 202 | 4214.00 | LSE | 10:25:42 |
| 20 | 4218.00 | LSE | 10:28:31 |
| 43 | 4218.00 | LSE | 10:28:31 |
| 91 | 4218.00 | LSE | 10:29:19 |
| 160 | 4218.00 | LSE | 10:30:20 |
| 157 | 4217.00 | LSE | 10:31:00 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 140 | 4218.00 | LSE | 10:32:40 |
| 67 | 4218.00 | LSE | 10:32:40 |
| 162 | 4218.00 | LSE | 10:34:42 |
| 312 | 4218.00 | LSE | 10:36:15 |
| 6 | 4218.00 | LSE | 10:36:15 |
| 207 | 4218.00 | LSE | 10:36:23 |
| 158 | 4217.00 | LSE | 10:37:40 |
| 103 | 4217.00 | LSE | 10:38:45 |
| 167 | 4217.00 | LSE | 10:38:45 |
| 171 | 4217.00 | LSE | 10:40:46 |
| 190 | 4217.00 | LSE | 10:40:46 |
| 34 | 4217.00 | LSE | 10:40:46 |
| 92 | 4216.00 | LSE | 10:40:48 |
| 78 | 4216.00 | LSE | 10:40:48 |
| 157 | 4215.00 | LSE | 10:41:12 |
| 77 | 4214.00 | LSE | 10:42:32 |
| 197 | 4214.00 | LSE | 10:42:32 |
| 170 | 4214.00 | LSE | 10:43:51 |
| 5 | 4214.00 | LSE | 10:43:51 |
| 170 | 4214.00 | LSE | 10:44:55 |
| 1 | 4214.00 | LSE | 10:44:55 |
| 94 | 4214.00 | LSE | 10:45:57 |
| 89 | 4214.00 | LSE | 10:45:57 |
| 69 | 4214.00 | LSE | 10:47:01 |
| 5 | 4214.00 | LSE | 10:47:01 |
| 95 | 4214.00 | LSE | 10:47:01 |
| 24 | 4214.00 | LSE | 10:47:01 |
| 37 | 4214.00 | LSE | 10:48:09 |
| 75 | 4215.00 | LSE | 10:49:43 |
| 103 | 4215.00 | LSE | 10:49:48 |
| 236 | 4214.00 | LSE | 10:50:12 |
| 124 | 4214.00 | LSE | 10:50:13 |
| 103 | 4214.00 | LSE | 10:51:14 |
| 78 | 4214.00 | LSE | 10:51:14 |
| 178 | 4213.00 | LSE | 10:51:40 |
| 298 | 4213.00 | LSE | 10:53:35 |
| 180 | 4212.00 | LSE | 10:53:35 |
| 170 | 4212.00 | LSE | 10:55:43 |
| 170 | 4212.00 | LSE | 10:55:43 |
| 23 | 4212.00 | LSE | 10:55:43 |
| 190 | 4211.00 | LSE | 10:55:58 |
| 252 | 4208.00 | LSE | 10:56:15 |
| 71 | 4208.00 | LSE | 10:56:37 |
| 94 | 4208.00 | LSE | 10:57:37 |
| 44 | 4208.00 | LSE | 10:57:37 |
| 407 | 4212.00 | LSE | 11:02:14 |
| 102 | 4212.00 | LSE | 11:04:46 |
| 56 | 4212.00 | LSE | 11:04:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 118 | 4212.00 | LSE | 11:04:46 |
| 117 | 4212.00 | LSE | 11:04:47 |
| 198 | 4212.00 | LSE | 11:06:02 |
| 167 | 4212.00 | LSE | 11:08:23 |
| 102 | 4212.00 | LSE | 11:08:23 |
| 212 | 4212.00 | LSE | 11:09:25 |
| 316 | 4212.00 | LSE | 11:11:17 |
| 164 | 4211.00 | LSE | 11:11:19 |
| 80 | 4211.00 | LSE | 11:12:19 |
| 47 | 4211.00 | LSE | 11:12:19 |
| 67 | 4210.00 | LSE | 11:13:05 |
| 472 | 4210.00 | LSE | 11:15:10 |
| 170 | 4212.00 | LSE | 11:20:55 |
| 95 | 4212.00 | LSE | 11:20:55 |
| 454 | 4214.00 | LSE | 11:22:34 |
| 217 | 4212.00 | LSE | 11:24:22 |
| 150 | 4212.00 | LSE | 11:24:27 |
| 226 | 4214.00 | LSE | 11:26:18 |
| 96 | 4213.00 | LSE | 11:27:09 |
| 170 | 4214.00 | LSE | 11:30:10 |
| 466 | 4215.00 | LSE | 11:33:20 |
| 278 | 4214.00 | LSE | 11:33:42 |
| 159 | 4214.00 | LSE | 11:33:42 |
| 179 | 4214.00 | LSE | 11:34:48 |
| 175 | 4213.00 | LSE | 11:38:12 |
| 237 | 4213.00 | LSE | 11:38:12 |
| 170 | 4213.00 | LSE | 11:40:17 |
| 175 | 4212.00 | LSE | 11:41:06 |
| 125 | 4212.00 | LSE | 11:41:06 |
| 132 | 4212.00 | LSE | 11:41:06 |
| 248 | 4211.00 | LSE | 11:41:36 |
| 333 | 4210.00 | LSE | 11:41:56 |
| 117 | 4210.00 | LSE | 11:42:05 |
| 74 | 4209.00 | LSE | 11:43:10 |
| 433 | 4206.00 | LSE | 11:46:00 |
| 408 | 4206.00 | LSE | 11:46:00 |
| 103 | 4206.00 | LSE | 11:46:00 |
| 13 | 4205.00 | LSE | 11:46:42 |
| 147 | 4205.00 | LSE | 11:46:43 |
| 294 | 4206.00 | LSE | 11:50:11 |
| 82 | 4206.00 | LSE | 11:52:12 |
| 216 | 4206.00 | LSE | 11:52:13 |
| 87 | 4206.00 | LSE | 11:52:13 |
| 208 | 4206.00 | LSE | 11:53:47 |
| 114 | 4205.00 | LSE | 11:54:49 |
| 137 | 4205.00 | LSE | 11:54:49 |
| 78 | 4205.00 | LSE | 11:57:51 |
| 311 | 4205.00 | LSE | 11:57:51 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 111 | 4206.00 | LSE | 11:58:52 |
| 432 | 4204.00 | LSE | 12:01:26 |
| 341 | 4204.00 | LSE | 12:01:26 |
| 211 | 4202.00 | LSE | 12:01:59 |
| 247 | 4202.00 | LSE | 12:02:00 |
| 78 | 4203.00 | LSE | 12:03:53 |
| 122 | 4203.00 | LSE | 12:03:53 |
| 186 | 4204.00 | LSE | 12:05:03 |
| 73 | 4203.00 | LSE | 12:06:38 |
| 389 | 4203.00 | LSE | 12:07:51 |
| 119 | 4204.00 | LSE | 12:09:28 |
| 45 | 4204.00 | LSE | 12:09:28 |
| 252 | 4203.00 | LSE | 12:10:13 |
| 122 | 4203.00 | LSE | 12:11:31 |
| 250 | 4204.00 | LSE | 12:20:33 |
| 93 | 4204.00 | LSE | 12:20:33 |
| 1135 | 4204.00 | LSE | 12:20:33 |
| 174 | 4204.00 | LSE | 12:20:33 |
| 77 | 4204.00 | LSE | 12:20:33 |
| 136 | 4205.00 | LSE | 12:25:26 |
| 218 | 4205.00 | LSE | 12:25:26 |
| 136 | 4205.00 | LSE | 12:25:27 |
| 218 | 4205.00 | LSE | 12:25:27 |
| 433 | 4205.00 | LSE | 12:27:41 |
| 222 | 4203.00 | LSE | 12:27:41 |
| 180 | 4203.00 | LSE | 12:28:47 |
| 183 | 4202.00 | LSE | 12:30:36 |
| 117 | 4202.00 | LSE | 12:30:36 |
| 92 | 4201.00 | LSE | 12:31:14 |
| 101 | 4201.00 | LSE | 12:31:14 |
| 255 | 4200.00 | LSE | 12:32:49 |
| 323 | 4200.00 | LSE | 12:32:49 |
| 192 | 4199.00 | LSE | 12:32:49 |
| 6 | 4199.00 | LSE | 12:32:49 |
| 130 | 4199.00 | LSE | 12:32:49 |
| 64 | 4199.00 | LSE | 12:32:49 |
| 131 | 4199.00 | LSE | 12:36:22 |
| 185 | 4199.00 | LSE | 12:36:22 |
| 320 | 4198.00 | LSE | 12:37:00 |
| 738 | 4198.00 | LSE | 12:42:22 |
| 328 | 4198.00 | LSE | 12:42:22 |
| 165 | 4197.00 | LSE | 12:43:58 |
| 182 | 4197.00 | LSE | 12:43:58 |
| 547 | 4197.00 | LSE | 12:47:55 |
| 100 | 4197.00 | LSE | 12:48:55 |
| 302 | 4197.00 | LSE | 12:48:55 |
| 325 | 4196.00 | LSE | 12:50:19 |
| 38 | 4195.00 | LSE | 12:50:50 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 260 | 4195.00 | LSE | 12:50:50 |
| 109 | 4195.00 | LSE | 12:54:22 |
| 11 | 4195.00 | LSE | 12:54:22 |
| 446 | 4196.00 | LSE | 12:54:46 |
| 179 | 4195.00 | LSE | 12:56:47 |
| 197 | 4195.00 | LSE | 12:56:47 |
| 161 | 4194.00 | LSE | 12:57:26 |
| 36 | 4195.00 | LSE | 12:58:27 |
| 248 | 4194.00 | LSE | 12:59:02 |
| 36 | 4194.00 | LSE | 12:59:02 |
| 289 | 4195.00 | LSE | 13:00:11 |
| 72 | 4195.00 | LSE | 13:00:11 |
| 83 | 4195.00 | LSE | 13:00:39 |
| 111 | 4195.00 | LSE | 13:02:15 |
| 294 | 4195.00 | LSE | 13:02:15 |
| 108 | 4194.00 | LSE | 13:03:47 |
| 213 | 4194.00 | LSE | 13:03:47 |
| 101 | 4198.00 | LSE | 13:10:02 |
| 440 | 4198.00 | LSE | 13:10:02 |
| 187 | 4198.00 | LSE | 13:10:37 |
| 86 | 4198.00 | LSE | 13:11:01 |
| 63 | 4198.00 | LSE | 13:13:01 |
| 136 | 4198.00 | LSE | 13:14:02 |
| 136 | 4198.00 | LSE | 13:14:03 |
| 218 | 4198.00 | LSE | 13:15:05 |
| 88 | 4198.00 | LSE | 13:15:05 |
| 166 | 4199.00 | LSE | 13:16:34 |
| 283 | 4199.00 | LSE | 13:17:56 |
| 216 | 4198.00 | LSE | 13:18:57 |
| 79 | 4198.00 | LSE | 13:18:57 |
| 232 | 4198.00 | LSE | 13:20:03 |
| 477 | 4199.00 | LSE | 13:22:39 |
| 219 | 4199.00 | LSE | 13:24:09 |
| 131 | 4200.00 | LSE | 13:25:27 |
| 63 | 4201.00 | LSE | 13:27:31 |
| 100 | 4201.00 | LSE | 13:27:31 |
| 12 | 4201.00 | LSE | 13:27:31 |
| 160 | 4200.00 | LSE | 13:27:39 |
| 86 | 4200.00 | LSE | 13:28:17 |
| 88 | 4200.00 | LSE | 13:28:53 |
| 47 | 4200.00 | LSE | 13:29:57 |
| 104 | 4199.00 | LSE | 13:30:12 |
| 155 | 4199.00 | LSE | 13:30:12 |
| 608 | 4195.00 | LSE | 13:30:56 |
| 463 | 4194.00 | LSE | 13:30:57 |
| 67 | 4193.00 | LSE | 13:32:03 |
| 236 | 4195.00 | LSE | 13:33:48 |
| 171 | 4194.00 | LSE | 13:35:05 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 391 | 4194.00 | LSE | 13:35:05 |
| 397 | 4195.00 | LSE | 13:37:26 |
| 77 | 4194.00 | LSE | 13:37:58 |
| 275 | 4193.00 | LSE | 13:38:17 |
| 468 | 4198.00 | LSE | 13:44:23 |
| 6 | 4198.00 | LSE | 13:44:23 |
| 213 | 4198.00 | LSE | 13:44:23 |
| 127 | 4197.00 | LSE | 13:44:47 |
| 240 | 4196.00 | LSE | 13:45:34 |
| 60 | 4196.00 | LSE | 13:47:35 |
| 136 | 4196.00 | LSE | 13:47:35 |
| 224 | 4195.00 | LSE | 13:49:23 |
| 589 | 4195.00 | LSE | 13:49:23 |
| 307 | 4197.00 | LSE | 13:50:35 |
| 179 | 4196.00 | LSE | 13:50:38 |
| 183 | 4197.00 | LSE | 13:53:47 |
| 263 | 4197.00 | LSE | 13:53:47 |
| 165 | 4197.00 | LSE | 13:55:48 |
| 90 | 4197.00 | LSE | 13:57:40 |
| 638 | 4197.00 | LSE | 13:58:19 |
| 312 | 4197.00 | LSE | 13:58:39 |
| 227 | 4196.00 | LSE | 14:00:20 |
| 257 | 4196.00 | LSE | 14:00:20 |
| 183 | 4195.00 | LSE | 14:00:37 |
| 85 | 4195.00 | LSE | 14:01:37 |
| 46 | 4195.00 | LSE | 14:01:37 |
| 90 | 4195.00 | LSE | 14:01:38 |
| 50 | 4195.00 | LSE | 14:01:38 |
| 284 | 4194.00 | LSE | 14:01:55 |
| 120 | 4194.00 | LSE | 14:01:55 |
| 348 | 4194.00 | LSE | 14:03:22 |
| 67 | 4194.00 | LSE | 14:04:12 |
| 273 | 4194.00 | LSE | 14:04:19 |
| 136 | 4195.00 | LSE | 14:06:22 |
| 186 | 4195.00 | LSE | 14:06:22 |
| 416 | 4195.00 | LSE | 14:08:37 |
| 292 | 4195.00 | LSE | 14:08:37 |
| 69 | 4195.00 | LSE | 14:08:45 |
| 184 | 4194.00 | LSE | 14:08:55 |
| 90 | 4193.00 | LSE | 14:08:55 |
| 136 | 4193.00 | LSE | 14:08:55 |
| 82 | 4193.00 | LSE | 14:08:55 |
| 77 | 4195.00 | LSE | 14:10:56 |
| 201 | 4194.00 | LSE | 14:11:41 |
| 64 | 4202.00 | LSE | 14:15:26 |
| 319 | 4201.00 | LSE | 14:18:13 |
| 409 | 4201.00 | LSE | 14:18:13 |
| 712 | 4201.00 | LSE | 14:19:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 71 | 4201.00 | LSE | 14:24:31 |
| 416 | 4201.00 | LSE | 14:24:31 |
| 748 | 4201.00 | LSE | 14:24:31 |
| 1016 | 4200.00 | LSE | 14:25:41 |
| 3759 | 4207.00 | LSE | 14:30:00 |
| 191 | 4210.00 | LSE | 14:30:13 |
| 540 | 4208.00 | LSE | 14:30:16 |
| 355 | 4212.00 | LSE | 14:30:53 |
| 185 | 4220.00 | LSE | 14:31:24 |
| 435 | 4219.00 | LSE | 14:31:39 |
| 95 | 4217.00 | LSE | 14:31:45 |
| 684 | 4217.00 | LSE | 14:31:45 |
| 506 | 4217.00 | LSE | 14:32:03 |
| 495 | 4215.00 | LSE | 14:32:05 |
| 231 | 4215.00 | LSE | 14:32:05 |
| 454 | 4216.00 | LSE | 14:32:22 |
| 848 | 4213.00 | LSE | 14:32:31 |
| 2093 | 4212.00 | LSE | 14:33:40 |
| 606 | 4212.00 | LSE | 14:33:40 |
| 392 | 4210.00 | LSE | 14:33:45 |
| 343 | 4209.00 | LSE | 14:33:50 |
| 344 | 4208.00 | LSE | 14:33:52 |
| 305 | 4208.00 | LSE | 14:34:03 |
| 415 | 4206.00 | LSE | 14:34:04 |
| 299 | 4207.00 | LSE | 14:34:34 |
| 396 | 4205.00 | LSE | 14:34:44 |
| 363 | 4204.00 | LSE | 14:34:50 |
| 241 | 4203.00 | LSE | 14:35:00 |
| 73 | 4210.00 | LSE | 14:35:51 |
| 377 | 4207.00 | LSE | 14:36:10 |
| 167 | 4206.00 | LSE | 14:36:12 |
| 100 | 4206.00 | LSE | 14:36:12 |
| 201 | 4206.00 | LSE | 14:36:12 |
| 218 | 4209.00 | LSE | 14:36:58 |
| 621 | 4206.00 | LSE | 14:37:17 |
| 477 | 4208.00 | LSE | 14:37:53 |
| 373 | 4214.00 | LSE | 14:38:52 |
| 78 | 4215.00 | LSE | 14:39:02 |
| 191 | 4217.00 | LSE | 14:39:38 |
| 111 | 4220.00 | LSE | 14:40:11 |
| 330 | 4218.00 | LSE | 14:40:16 |
| 289 | 4216.00 | LSE | 14:40:39 |
| 300 | 4214.00 | LSE | 14:41:32 |
| 286 | 4214.00 | LSE | 14:41:32 |
| 2292 | 4215.00 | LSE | 14:43:45 |
| 904 | 4214.00 | LSE | 14:44:43 |
| 894 | 4213.00 | LSE | 14:44:48 |
| 364 | 4211.00 | LSE | 14:45:12 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 100 | 4209.00 | LSE | 14:45:51 |
| 630 | 4209.00 | LSE | 14:45:51 |
| 129 | 4208.00 | LSE | 14:46:02 |
| 717 | 4208.00 | LSE | 14:46:02 |
| 345 | 4210.00 | LSE | 14:46:47 |
| 1613 | 4214.00 | LSE | 14:49:26 |
| 693 | 4214.00 | LSE | 14:49:26 |
| 87 | 4213.00 | LSE | 14:49:30 |
| 192 | 4213.00 | LSE | 14:49:32 |
| 741 | 4212.00 | LSE | 14:50:15 |
| 334 | 4210.00 | LSE | 14:50:22 |
| 371 | 4209.00 | LSE | 14:50:49 |
| 439 | 4208.00 | LSE | 14:51:09 |
| 100 | 4206.00 | LSE | 14:52:39 |
| 1363 | 4206.00 | LSE | 14:52:47 |
| 653 | 4206.00 | LSE | 14:53:56 |
| 690 | 4204.00 | LSE | 14:54:08 |
| 603 | 4201.00 | LSE | 14:54:28 |
| 569 | 4199.00 | LSE | 14:55:13 |
| 2313 | 4203.00 | LSE | 14:57:50 |
| 1050 | 4205.00 | LSE | 15:00:00 |
| 317 | 4205.00 | LSE | 15:00:00 |
| 738 | 4205.00 | LSE | 15:00:00 |
| 192 | 4207.00 | LSE | 15:00:38 |
| 1671 | 4208.00 | LSE | 15:02:50 |
| 332 | 4207.00 | LSE | 15:02:52 |
| 271 | 4205.00 | LSE | 15:03:07 |
| 229 | 4206.00 | LSE | 15:05:13 |
| 1180 | 4206.00 | LSE | 15:05:13 |
| 835 | 4206.00 | LSE | 15:09:46 |
| 540 | 4206.00 | LSE | 15:09:46 |
| 270 | 4206.00 | LSE | 15:09:46 |
| 524 | 4206.00 | LSE | 15:09:46 |
| 670 | 4206.00 | LSE | 15:09:46 |
| 10 | 4206.00 | LSE | 15:09:46 |
| 478 | 4206.00 | LSE | 15:10:07 |
| 323 | 4206.00 | LSE | 15:10:23 |
| 200 | 4205.00 | LSE | 15:10:56 |
| 1045 | 4203.00 | LSE | 15:14:36 |
| 675 | 4203.00 | LSE | 15:14:36 |
| 834 | 4212.00 | LSE | 15:19:29 |
| 488 | 4212.00 | LSE | 15:19:29 |
| 1616 | 4212.00 | LSE | 15:19:29 |
| 179 | 4212.00 | LSE | 15:19:29 |
| 1811 | 4214.00 | LSE | 15:22:09 |
| 95 | 4213.00 | LSE | 15:23:15 |
| 610 | 4213.00 | LSE | 15:23:15 |
| 164 | 4213.00 | LSE | 15:23:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 422 | 4213.00 | LSE | 15:24:10 |
| 46 | 4213.00 | LSE | 15:24:10 |
| 169 | 4212.00 | LSE | 15:24:15 |
| 174 | 4210.00 | LSE | 15:24:34 |
| 58 | 4210.00 | LSE | 15:24:34 |
| 220 | 4211.00 | LSE | 15:24:53 |
| 77 | 4210.00 | LSE | 15:25:03 |
| 837 | 4209.00 | LSE | 15:26:11 |
| 78 | 4208.00 | LSE | 15:26:41 |
| 221 | 4209.00 | LSE | 15:27:07 |
| 974 | 4212.00 | LSE | 15:28:52 |
| 506 | 4216.00 | LSE | 15:32:07 |
| 458 | 4216.00 | LSE | 15:32:07 |
| 720 | 4216.00 | LSE | 15:32:07 |
| 276 | 4213.00 | LSE | 15:32:34 |
| 280 | 4213.00 | LSE | 15:32:54 |
| 362 | 4211.00 | LSE | 15:34:23 |
| 692 | 4211.00 | LSE | 15:34:23 |
| 376 | 4210.00 | LSE | 15:35:08 |
| 76 | 4210.00 | LSE | 15:35:19 |
| 397 | 4210.00 | LSE | 15:35:19 |
| 854 | 4210.00 | LSE | 15:36:51 |
| 196 | 4210.00 | LSE | 15:37:34 |
| 101 | 4208.00 | LSE | 15:38:56 |
| 81 | 4208.00 | LSE | 15:38:56 |
| 162 | 4208.00 | LSE | 15:38:56 |
| 168 | 4208.00 | LSE | 15:38:56 |
| 683 | 4208.00 | LSE | 15:38:56 |
| 224 | 4207.00 | LSE | 15:39:50 |
| 202 | 4206.00 | LSE | 15:40:21 |
| 439 | 4206.00 | LSE | 15:40:21 |
| 2195 | 4213.00 | LSE | 15:44:25 |
| 662 | 4213.00 | LSE | 15:46:47 |
| 705 | 4213.00 | LSE | 15:46:47 |
| 316 | 4212.00 | LSE | 15:46:56 |
| 157 | 4211.00 | LSE | 15:46:56 |
| 425 | 4210.00 | LSE | 15:47:49 |
| 159 | 4214.00 | LSE | 15:51:09 |
| 295 | 4214.00 | LSE | 15:51:09 |
| 84 | 4218.00 | LSE | 15:54:07 |
| 294 | 4218.00 | LSE | 15:54:07 |
| 100 | 4218.00 | LSE | 15:54:07 |
| 534 | 4218.00 | LSE | 15:54:07 |
| 250 | 4218.00 | LSE | 15:54:07 |
| 534 | 4218.00 | LSE | 15:54:08 |
| 217 | 4218.00 | LSE | 15:54:08 |
| 966 | 4219.00 | LSE | 15:55:33 |
| 537 | 4218.00 | LSE | 15:55:35 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 296 | 4218.00 | LSE | 15:55:35 |
| 96 | 4216.00 | LSE | 15:55:55 |
| 268 | 4216.00 | LSE | 15:56:23 |
| 159 | 4215.00 | LSE | 15:56:50 |
| 741 | 4215.00 | LSE | 15:56:50 |
| 129 | 4215.00 | LSE | 15:57:30 |
| 852 | 4215.00 | LSE | 15:59:04 |
| 845 | 4213.00 | LSE | 16:00:09 |
| 2217 | 4209.00 | LSE | 16:01:21 |
| 1820 | 4204.00 | LSE | 16:03:48 |
| 217 | 4208.00 | LSE | 16:05:47 |
| 48 | 4210.00 | LSE | 16:07:58 |
| 1542 | 4210.00 | LSE | 16:07:58 |
| 69 | 4209.00 | LSE | 16:07:59 |
| 76 | 4207.00 | LSE | 16:09:41 |
| 122 | 4207.00 | LSE | 16:09:41 |
| 38 | 4207.00 | LSE | 16:09:41 |
| 492 | 4207.00 | LSE | 16:10:36 |

---

## Exhibit 99.26

**Exhibit 26**<br>

British American Tobacco p.l.c. (the "Company")

22 April 2026

#### Share Buyback Programme

Further to the share buyback programme announcement on 18 March 2024 ("the Programme"), and the subsequent extension of the Programme announced on 10 December 2025, the Company announces that it has entered into an agreement with Merrill Lynch International ("Merrill Lynch") to purchase ordinary shares of the Company ("Shares") during the period commencing on 23 April 2026 and ending at the close of business on 29 June 2026.

Merrill Lynch will make its trading decisions in relation to the Company's Shares independently of, and uninfluenced by, the Company.

The purpose of the Programme is to reduce the share capital of the Company. The Shares repurchased will be cancelled.

In line with the recent change to UK Listing Rule 9.6.6 concerning the timing of notifications of share repurchases, the Company will be moving from daily announcements to a consolidated weekly announcement. The Company will publish a RNS announcement each week setting out all share purchases executed on trading days during the preceding week, presented in both aggregated and detailed form consistent with the current disclosure content. For the avoidance of doubt, the amendments to the UK Listing Rules relate solely to the timing of announcements and do not affect the information required in such announcements.

Any purchases of Shares by the Company in relation to this announcement will be undertaken within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares granted by its shareholders from time to time (at the Company's 2026 AGM, shareholders granted the Company authority to purchase a maximum of 217,492,219 Shares (the "Authority")), the Market Abuse Regulation 596/2014 and the Commission Delegated Regulation (2016/1052), in each case as such legislation forms part of domestic law by virtue of section 3 of the European Union (Withdrawal) Act 2018 (as amended), and Chapter 9.6 of the Financial Conduct Authority's UK Listing Rules.

Pursuant to the Authority, the maximum price which may be paid for a Share is an amount (exclusive of taxes and expenses) equal to the higher of:

-&nbsp;&nbsp;&nbsp;&nbsp; 105 per cent of the average market value of a Share as derived from the LSE's Daily Official List for the five business days immediately preceding the day on which the Share is purchased, in accordance with Listing Rule 9.6.1 of the Listing Rules published pursuant to Part 6 of the Financial Services and Markets Act 2000 ("FSMA") (the "Listing Rules"); and

-&nbsp;&nbsp;&nbsp;&nbsp;the higher of (i) the price of the last independent trade and (ii) the highest current independent purchase bid on the trading venue where the purchase is carried out, including when the shares are traded on different trading venues, in accordance with Article 3(2) of the UK Safe Harbour Regulation.

#### Enquiries:

**Investor Relations**

Victoria Buxton: \| <u>IR_team@bat.com</u>

## Exhibit 99.27

**Exhibit 27**<br>

British American Tobacco p.l.c.

22 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 21 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 165,639 |
| Highest price paid per share (pence): | 4,218.00p  |
| Lowest price paid per share (pence): | 4,115.00p  |
| Volume weighted average price paid per share (pence): | 4,165.6818p  |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,170,606,871 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 21 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 21/04/2026 | 165639 | 4,165.6818p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 21/04/2026 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 21/04/2026 | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 2553 | 4203.00 | LSE | 08:00:09 |
| 237 | 4203.00 | LSE | 08:00:09 |
| 755 | 4211.00 | LSE | 08:01:38 |
| 274 | 4210.00 | LSE | 08:02:10 |
| 100 | 4205.00 | LSE | 08:02:24 |
| 10 | 4205.00 | LSE | 08:02:24 |
| 27 | 4206.00 | LSE | 08:02:43 |
| 260 | 4207.00 | LSE | 08:03:50 |
| 231 | 4207.00 | LSE | 08:04:08 |
| 649 | 4209.00 | LSE | 08:05:15 |
| 267 | 4208.00 | LSE | 08:06:05 |
| 37 | 4208.00 | LSE | 08:06:05 |
| 95 | 4210.00 | LSE | 08:06:57 |
| 271 | 4210.00 | LSE | 08:07:15 |
| 35 | 4210.00 | LSE | 08:07:15 |
| 187 | 4206.00 | LSE | 08:07:59 |
| 100 | 4206.00 | LSE | 08:07:59 |
| 92 | 4206.00 | LSE | 08:08:16 |
| 50 | 4209.00 | LSE | 08:10:13 |
| 712 | 4209.00 | LSE | 08:10:13 |
| 7 | 4205.00 | LSE | 08:10:30 |
| 107 | 4204.00 | LSE | 08:10:49 |
| 277 | 4204.00 | LSE | 08:10:56 |
| 200 | 4201.00 | LSE | 08:11:22 |
| 2 | 4205.00 | LSE | 08:12:05 |
| 130 | 4205.00 | LSE | 08:12:21 |
| 16 | 4206.00 | LSE | 08:13:45 |
| 284 | 4206.00 | LSE | 08:14:02 |
| 254 | 4206.00 | LSE | 08:14:21 |
| 131 | 4215.00 | LSE | 08:17:51 |
| 347 | 4215.00 | LSE | 08:18:19 |
| 276 | 4210.00 | LSE | 08:18:53 |
| 25 | 4210.00 | LSE | 08:18:53 |
| 16 | 4210.00 | LSE | 08:18:53 |
| 58 | 4210.00 | LSE | 08:18:53 |
| 255 | 4214.00 | LSE | 08:20:01 |
| 282 | 4215.00 | LSE | 08:20:35 |
| 167 | 4215.00 | LSE | 08:20:35 |
| 59 | 4213.00 | LSE | 08:21:28 |
| 322 | 4213.00 | LSE | 08:21:44 |
| 82 | 4213.00 | LSE | 08:22:01 |
| 732 | 4218.00 | LSE | 08:24:36 |
| 91 | 4210.00 | LSE | 08:26:22 |
| 104 | 4210.00 | LSE | 08:26:55 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 99 | 4211.00 | LSE | 08:27:30 |
| 85 | 4211.00 | LSE | 08:28:38 |
| 141 | 4211.00 | LSE | 08:29:26 |
| 194 | 4211.00 | LSE | 08:29:42 |
| 30 | 4213.00 | LSE | 08:30:16 |
| 865 | 4215.00 | LSE | 08:32:50 |
| 275 | 4214.00 | LSE | 08:34:36 |
| 361 | 4212.00 | LSE | 08:35:15 |
| 373 | 4210.00 | LSE | 08:36:59 |
| 159 | 4210.00 | LSE | 08:36:59 |
| 1 | 4208.00 | LSE | 08:37:07 |
| 42 | 4208.00 | LSE | 08:37:07 |
| 2 | 4208.00 | LSE | 08:37:07 |
| 42 | 4208.00 | LSE | 08:37:07 |
| 96 | 4208.00 | LSE | 08:37:12 |
| 122 | 4208.00 | LSE | 08:39:27 |
| 228 | 4208.00 | LSE | 08:39:27 |
| 260 | 4206.00 | LSE | 08:39:55 |
| 49 | 4206.00 | LSE | 08:39:55 |
| 199 | 4204.00 | LSE | 08:40:12 |
| 111 | 4203.00 | LSE | 08:40:29 |
| 266 | 4203.00 | LSE | 08:41:38 |
| 163 | 4208.00 | LSE | 08:43:51 |
| 261 | 4208.00 | LSE | 08:44:58 |
| 137 | 4211.00 | LSE | 08:46:23 |
| 862 | 4213.00 | LSE | 08:52:05 |
| 141 | 4213.00 | LSE | 08:52:05 |
| 12 | 4211.00 | LSE | 08:52:48 |
| 116 | 4211.00 | LSE | 08:52:51 |
| 64 | 4209.00 | LSE | 08:53:10 |
| 285 | 4211.00 | LSE | 08:55:51 |
| 199 | 4211.00 | LSE | 08:55:51 |
| 909 | 4212.00 | LSE | 09:00:14 |
| 346 | 4210.00 | LSE | 09:01:18 |
| 2 | 4208.00 | LSE | 09:01:51 |
| 61 | 4208.00 | LSE | 09:01:51 |
| 97 | 4208.00 | LSE | 09:01:51 |
| 116 | 4208.00 | LSE | 09:01:55 |
| 137 | 4208.00 | LSE | 09:01:56 |
| 1105 | 4211.00 | LSE | 09:06:08 |
| 80 | 4212.00 | LSE | 09:07:05 |
| 64 | 4210.00 | LSE | 09:07:35 |
| 98 | 4210.00 | LSE | 09:07:54 |
| 247 | 4208.00 | LSE | 09:08:22 |
| 13 | 4208.00 | LSE | 09:09:41 |
| 61 | 4208.00 | LSE | 09:09:41 |
| 97 | 4208.00 | LSE | 09:09:41 |
| 101 | 4208.00 | LSE | 09:09:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 452 | 4210.00 | LSE | 09:12:09 |
| 199 | 4209.00 | LSE | 09:12:11 |
| 157 | 4208.00 | LSE | 09:13:59 |
| 129 | 4208.00 | LSE | 09:14:01 |
| 144 | 4207.00 | LSE | 09:16:22 |
| 464 | 4207.00 | LSE | 09:16:22 |
| 513 | 4207.00 | LSE | 09:19:17 |
| 348 | 4208.00 | LSE | 09:20:58 |
| 206 | 4208.00 | LSE | 09:22:47 |
| 86 | 4208.00 | LSE | 09:23:02 |
| 124 | 4207.00 | LSE | 09:23:12 |
| 111 | 4210.00 | LSE | 09:25:15 |
| 123 | 4208.00 | LSE | 09:25:55 |
| 347 | 4206.00 | LSE | 09:26:28 |
| 120 | 4213.00 | LSE | 09:30:18 |
| 176 | 4213.00 | LSE | 09:31:07 |
| 143 | 4212.00 | LSE | 09:32:01 |
| 143 | 4211.00 | LSE | 09:33:27 |
| 159 | 4211.00 | LSE | 09:33:27 |
| 149 | 4210.00 | LSE | 09:34:11 |
| 172 | 4209.00 | LSE | 09:37:44 |
| 22 | 4209.00 | LSE | 09:37:44 |
| 594 | 4209.00 | LSE | 09:37:44 |
| 87 | 4208.00 | LSE | 09:42:22 |
| 68 | 4208.00 | LSE | 09:42:22 |
| 57 | 4208.00 | LSE | 09:42:23 |
| 87 | 4208.00 | LSE | 09:42:23 |
| 74 | 4208.00 | LSE | 09:42:23 |
| 369 | 4207.00 | LSE | 09:42:59 |
| 345 | 4207.00 | LSE | 09:44:35 |
| 433 | 4207.00 | LSE | 09:44:35 |
| 68 | 4206.00 | LSE | 09:46:38 |
| 175 | 4206.00 | LSE | 09:46:38 |
| 680 | 4206.00 | LSE | 09:50:32 |
| 174 | 4206.00 | LSE | 09:50:32 |
| 65 | 4206.00 | LSE | 09:50:40 |
| 155 | 4206.00 | LSE | 09:52:28 |
| 257 | 4205.00 | LSE | 09:54:10 |
| 168 | 4205.00 | LSE | 09:54:10 |
| 249 | 4206.00 | LSE | 09:56:59 |
| 275 | 4206.00 | LSE | 10:00:26 |
| 152 | 4206.00 | LSE | 10:00:26 |
| 173 | 4206.00 | LSE | 10:00:26 |
| 205 | 4205.00 | LSE | 10:00:28 |
| 75 | 4205.00 | LSE | 10:01:00 |
| 391 | 4204.00 | LSE | 10:02:57 |
| 134 | 4205.00 | LSE | 10:03:15 |
| 97 | 4205.00 | LSE | 10:03:54 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 92 | 4203.00 | LSE | 10:04:05 |
| 141 | 4205.00 | LSE | 10:06:01 |
| 112 | 4205.00 | LSE | 10:09:04 |
| 125 | 4205.00 | LSE | 10:09:04 |
| 87 | 4205.00 | LSE | 10:09:04 |
| 87 | 4205.00 | LSE | 10:09:05 |
| 23 | 4205.00 | LSE | 10:09:05 |
| 87 | 4205.00 | LSE | 10:10:05 |
| 87 | 4205.00 | LSE | 10:11:06 |
| 125 | 4205.00 | LSE | 10:11:06 |
| 378 | 4205.00 | LSE | 10:12:20 |
| 85 | 4205.00 | LSE | 10:12:20 |
| 158 | 4204.00 | LSE | 10:13:20 |
| 235 | 4203.00 | LSE | 10:13:37 |
| 90 | 4202.00 | LSE | 10:14:05 |
| 56 | 4202.00 | LSE | 10:14:29 |
| 60 | 4200.00 | LSE | 10:15:54 |
| 216 | 4200.00 | LSE | 10:15:54 |
| 334 | 4200.00 | LSE | 10:15:54 |
| 88 | 4200.00 | LSE | 10:18:54 |
| 88 | 4200.00 | LSE | 10:18:55 |
| 88 | 4200.00 | LSE | 10:19:56 |
| 126 | 4200.00 | LSE | 10:19:56 |
| 652 | 4202.00 | LSE | 10:22:17 |
| 74 | 4201.00 | LSE | 10:22:18 |
| 126 | 4202.00 | LSE | 10:25:23 |
| 117 | 4202.00 | LSE | 10:25:23 |
| 88 | 4202.00 | LSE | 10:25:23 |
| 22 | 4202.00 | LSE | 10:25:23 |
| 126 | 4202.00 | LSE | 10:26:35 |
| 61 | 4202.00 | LSE | 10:26:35 |
| 57 | 4201.00 | LSE | 10:26:35 |
| 150 | 4201.00 | LSE | 10:26:35 |
| 262 | 4198.00 | LSE | 10:27:00 |
| 164 | 4197.00 | LSE | 10:29:28 |
| 211 | 4197.00 | LSE | 10:29:28 |
| 117 | 4197.00 | LSE | 10:30:30 |
| 87 | 4197.00 | LSE | 10:30:30 |
| 65 | 4197.00 | LSE | 10:30:30 |
| 87 | 4197.00 | LSE | 10:31:49 |
| 117 | 4197.00 | LSE | 10:31:49 |
| 14 | 4197.00 | LSE | 10:31:49 |
| 204 | 4196.00 | LSE | 10:33:54 |
| 125 | 4196.00 | LSE | 10:33:54 |
| 114 | 4196.00 | LSE | 10:33:54 |
| 179 | 4195.00 | LSE | 10:33:55 |
| 99 | 4194.00 | LSE | 10:33:59 |
| 109 | 4193.00 | LSE | 10:34:08 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 148 | 4191.00 | LSE | 10:36:11 |
| 291 | 4191.00 | LSE | 10:36:11 |
| 164 | 4190.00 | LSE | 10:36:55 |
| 274 | 4190.00 | LSE | 10:38:57 |
| 86 | 4190.00 | LSE | 10:38:57 |
| 38 | 4190.00 | LSE | 10:39:58 |
| 74 | 4190.00 | LSE | 10:39:58 |
| 142 | 4189.00 | LSE | 10:40:10 |
| 152 | 4189.00 | LSE | 10:40:10 |
| 162 | 4189.00 | LSE | 10:42:12 |
| 88 | 4189.00 | LSE | 10:42:12 |
| 134 | 4188.00 | LSE | 10:42:31 |
| 151 | 4188.00 | LSE | 10:42:31 |
| 165 | 4186.00 | LSE | 10:43:06 |
| 71 | 4185.00 | LSE | 10:43:30 |
| 126 | 4185.00 | LSE | 10:43:30 |
| 125 | 4184.00 | LSE | 10:43:30 |
| 480 | 4187.00 | LSE | 10:47:58 |
| 276 | 4187.00 | LSE | 10:50:30 |
| 40 | 4187.00 | LSE | 10:50:34 |
| 401 | 4186.00 | LSE | 10:50:45 |
| 132 | 4185.00 | LSE | 10:53:25 |
| 257 | 4185.00 | LSE | 10:53:25 |
| 236 | 4184.00 | LSE | 10:54:00 |
| 118 | 4182.00 | LSE | 10:54:00 |
| 85 | 4182.00 | LSE | 10:54:10 |
| 934 | 4184.00 | LSE | 11:00:41 |
| 82 | 4184.00 | LSE | 11:01:42 |
| 210 | 4183.00 | LSE | 11:02:01 |
| 73 | 4181.00 | LSE | 11:02:29 |
| 71 | 4179.00 | LSE | 11:02:58 |
| 68 | 4174.00 | LSE | 11:03:40 |
| 98 | 4174.00 | LSE | 11:03:42 |
| 271 | 4178.00 | LSE | 11:05:24 |
| 562 | 4176.00 | LSE | 11:06:04 |
| 242 | 4181.00 | LSE | 11:10:24 |
| 224 | 4181.00 | LSE | 11:12:42 |
| 279 | 4181.00 | LSE | 11:14:28 |
| 104 | 4180.00 | LSE | 11:14:29 |
| 145 | 4183.00 | LSE | 11:17:01 |
| 234 | 4182.00 | LSE | 11:17:22 |
| 76 | 4181.00 | LSE | 11:17:58 |
| 7 | 4180.00 | LSE | 11:18:55 |
| 67 | 4180.00 | LSE | 11:18:55 |
| 91 | 4181.00 | LSE | 11:20:22 |
| 170 | 4181.00 | LSE | 11:20:22 |
| 119 | 4180.00 | LSE | 11:21:40 |
| 171 | 4180.00 | LSE | 11:21:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4180.00 | LSE | 11:23:50 |
| 124 | 4182.00 | LSE | 11:24:49 |
| 4 | 4182.00 | LSE | 11:24:49 |
| 351 | 4181.00 | LSE | 11:25:22 |
| 198 | 4180.00 | LSE | 11:25:36 |
| 87 | 4181.00 | LSE | 11:27:34 |
| 78 | 4181.00 | LSE | 11:27:35 |
| 206 | 4179.00 | LSE | 11:28:12 |
| 155 | 4178.00 | LSE | 11:28:43 |
| 73 | 4177.00 | LSE | 11:29:44 |
| 138 | 4175.00 | LSE | 11:30:20 |
| 105 | 4175.00 | LSE | 11:30:48 |
| 83 | 4173.00 | LSE | 11:30:58 |
| 543 | 4171.00 | LSE | 11:31:36 |
| 73 | 4174.00 | LSE | 11:34:47 |
| 100 | 4175.00 | LSE | 11:36:22 |
| 161 | 4175.00 | LSE | 11:36:22 |
| 15 | 4174.00 | LSE | 11:38:59 |
| 50 | 4174.00 | LSE | 11:38:59 |
| 341 | 4174.00 | LSE | 11:38:59 |
| 70 | 4173.00 | LSE | 11:41:28 |
| 328 | 4173.00 | LSE | 11:41:28 |
| 265 | 4172.00 | LSE | 11:43:26 |
| 112 | 4173.00 | LSE | 11:49:29 |
| 40 | 4173.00 | LSE | 11:49:29 |
| 48 | 4173.00 | LSE | 11:49:29 |
| 87 | 4173.00 | LSE | 11:49:29 |
| 161 | 4173.00 | LSE | 11:49:29 |
| 73 | 4173.00 | LSE | 11:49:29 |
| 397 | 4173.00 | LSE | 11:49:46 |
| 148 | 4176.00 | LSE | 11:56:00 |
| 613 | 4176.00 | LSE | 11:56:00 |
| 117 | 4175.00 | LSE | 11:56:00 |
| 101 | 4174.00 | LSE | 11:56:03 |
| 258 | 4175.00 | LSE | 11:57:22 |
| 74 | 4175.00 | LSE | 11:58:07 |
| 196 | 4179.00 | LSE | 12:01:24 |
| 78 | 4179.00 | LSE | 12:01:24 |
| 154 | 4179.00 | LSE | 12:01:49 |
| 23 | 4178.00 | LSE | 12:02:20 |
| 24 | 4178.00 | LSE | 12:02:20 |
| 36 | 4178.00 | LSE | 12:02:20 |
| 347 | 4177.00 | LSE | 12:03:20 |
| 205 | 4176.00 | LSE | 12:03:24 |
| 71 | 4173.00 | LSE | 12:04:35 |
| 175 | 4172.00 | LSE | 12:05:09 |
| 44 | 4177.00 | LSE | 12:08:41 |
| 87 | 4177.00 | LSE | 12:08:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 205 | 4176.00 | LSE | 12:08:54 |
| 137 | 4176.00 | LSE | 12:08:54 |
| 183 | 4176.00 | LSE | 12:08:54 |
| 138 | 4175.00 | LSE | 12:09:31 |
| 89 | 4175.00 | LSE | 12:09:45 |
| 244 | 4176.00 | LSE | 12:11:41 |
| 75 | 4176.00 | LSE | 12:13:43 |
| 234 | 4176.00 | LSE | 12:13:43 |
| 99 | 4176.00 | LSE | 12:13:43 |
| 380 | 4177.00 | LSE | 12:17:56 |
| 210 | 4177.00 | LSE | 12:17:56 |
| 270 | 4178.00 | LSE | 12:21:44 |
| 214 | 4178.00 | LSE | 12:21:44 |
| 200 | 4178.00 | LSE | 12:21:45 |
| 63 | 4178.00 | LSE | 12:22:46 |
| 100 | 4178.00 | LSE | 12:22:46 |
| 13 | 4178.00 | LSE | 12:22:46 |
| 252 | 4177.00 | LSE | 12:23:53 |
| 286 | 4177.00 | LSE | 12:25:38 |
| 256 | 4176.00 | LSE | 12:26:37 |
| 7 | 4177.00 | LSE | 12:28:20 |
| 160 | 4177.00 | LSE | 12:28:20 |
| 66 | 4177.00 | LSE | 12:30:22 |
| 53 | 4177.00 | LSE | 12:30:22 |
| 100 | 4177.00 | LSE | 12:30:22 |
| 123 | 4176.00 | LSE | 12:30:56 |
| 123 | 4176.00 | LSE | 12:30:56 |
| 316 | 4175.00 | LSE | 12:32:02 |
| 60 | 4175.00 | LSE | 12:32:02 |
| 65 | 4175.00 | LSE | 12:32:02 |
| 279 | 4177.00 | LSE | 12:35:33 |
| 70 | 4178.00 | LSE | 12:36:38 |
| 40 | 4175.00 | LSE | 12:36:59 |
| 133 | 4179.00 | LSE | 12:37:52 |
| 112 | 4179.00 | LSE | 12:40:12 |
| 327 | 4179.00 | LSE | 12:40:12 |
| 607 | 4179.00 | LSE | 12:43:44 |
| 148 | 4177.00 | LSE | 12:45:28 |
| 176 | 4177.00 | LSE | 12:45:28 |
| 1085 | 4176.00 | LSE | 12:49:28 |
| 165 | 4175.00 | LSE | 12:49:32 |
| 72 | 4175.00 | LSE | 12:50:30 |
| 229 | 4174.00 | LSE | 12:51:37 |
| 174 | 4174.00 | LSE | 12:51:37 |
| 255 | 4177.00 | LSE | 12:57:04 |
| 137 | 4177.00 | LSE | 12:58:05 |
| 389 | 4178.00 | LSE | 12:59:41 |
| 298 | 4177.00 | LSE | 12:59:46 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 67 | 4176.00 | LSE | 13:04:00 |
| 782 | 4176.00 | LSE | 13:04:00 |
| 8 | 4176.00 | LSE | 13:05:02 |
| 193 | 4177.00 | LSE | 13:10:48 |
| 995 | 4177.00 | LSE | 13:10:48 |
| 221 | 4176.00 | LSE | 13:11:21 |
| 238 | 4175.00 | LSE | 13:11:51 |
| 330 | 4173.00 | LSE | 13:12:34 |
| 140 | 4175.00 | LSE | 13:14:26 |
| 262 | 4176.00 | LSE | 13:17:45 |
| 207 | 4176.00 | LSE | 13:17:45 |
| 112 | 4175.00 | LSE | 13:19:31 |
| 206 | 4175.00 | LSE | 13:19:31 |
| 451 | 4174.00 | LSE | 13:19:52 |
| 84 | 4174.00 | LSE | 13:20:04 |
| 62 | 4175.00 | LSE | 13:21:36 |
| 295 | 4174.00 | LSE | 13:21:51 |
| 231 | 4172.00 | LSE | 13:21:51 |
| 69 | 4170.00 | LSE | 13:22:43 |
| 125 | 4167.00 | LSE | 13:23:26 |
| 22 | 4168.00 | LSE | 13:26:39 |
| 72 | 4168.00 | LSE | 13:26:41 |
| 206 | 4168.00 | LSE | 13:26:41 |
| 311 | 4168.00 | LSE | 13:26:41 |
| 89 | 4167.00 | LSE | 13:27:10 |
| 181 | 4168.00 | LSE | 13:27:54 |
| 35 | 4167.00 | LSE | 13:30:33 |
| 145 | 4167.00 | LSE | 13:30:34 |
| 299 | 4167.00 | LSE | 13:30:34 |
| 693 | 4168.00 | LSE | 13:34:38 |
| 233 | 4168.00 | LSE | 13:34:38 |
| 317 | 4168.00 | LSE | 13:36:00 |
| 77 | 4167.00 | LSE | 13:36:39 |
| 106 | 4165.00 | LSE | 13:36:46 |
| 53 | 4165.00 | LSE | 13:36:48 |
| 81 | 4164.00 | LSE | 13:38:36 |
| 248 | 4164.00 | LSE | 13:38:36 |
| 146 | 4163.00 | LSE | 13:39:28 |
| 204 | 4164.00 | LSE | 13:39:43 |
| 71 | 4163.00 | LSE | 13:39:56 |
| 300 | 4163.00 | LSE | 13:41:42 |
| 748 | 4165.00 | LSE | 13:46:15 |
| 227 | 4165.00 | LSE | 13:46:15 |
| 1239 | 4166.00 | LSE | 13:52:02 |
| 407 | 4166.00 | LSE | 13:52:38 |
| 76 | 4166.00 | LSE | 13:55:40 |
| 18 | 4166.00 | LSE | 13:55:40 |
| 79 | 4166.00 | LSE | 13:57:41 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 85 | 4166.00 | LSE | 13:58:27 |
| 568 | 4166.00 | LSE | 13:58:27 |
| 54 | 4166.00 | LSE | 13:58:27 |
| 348 | 4166.00 | LSE | 13:58:27 |
| 163 | 4165.00 | LSE | 13:59:03 |
| 132 | 4164.00 | LSE | 14:00:40 |
| 291 | 4164.00 | LSE | 14:00:40 |
| 790 | 4169.00 | LSE | 14:02:56 |
| 648 | 4169.00 | LSE | 14:05:24 |
| 80 | 4168.00 | LSE | 14:05:32 |
| 719 | 4169.00 | LSE | 14:09:26 |
| 9 | 4169.00 | LSE | 14:09:26 |
| 265 | 4169.00 | LSE | 14:09:26 |
| 47 | 4169.00 | LSE | 14:09:26 |
| 739 | 4168.00 | LSE | 14:12:00 |
| 302 | 4166.00 | LSE | 14:16:52 |
| 787 | 4166.00 | LSE | 14:16:52 |
| 300 | 4166.00 | LSE | 14:16:52 |
| 264 | 4165.00 | LSE | 14:17:32 |
| 1119 | 4166.00 | LSE | 14:20:43 |
| 185 | 4164.00 | LSE | 14:21:22 |
| 276 | 4164.00 | LSE | 14:21:29 |
| 129 | 4163.00 | LSE | 14:22:06 |
| 454 | 4163.00 | LSE | 14:23:35 |
| 90 | 4163.00 | LSE | 14:23:59 |
| 168 | 4163.00 | LSE | 14:23:59 |
| 1807 | 4163.00 | LSE | 14:27:26 |
| 608 | 4161.00 | LSE | 14:27:40 |
| 2605 | 4160.00 | LSE | 14:29:58 |
| 138 | 4161.00 | LSE | 14:30:27 |
| 852 | 4161.00 | LSE | 14:30:27 |
| 914 | 4165.00 | LSE | 14:31:05 |
| 861 | 4165.00 | LSE | 14:31:05 |
| 179 | 4164.00 | LSE | 14:31:17 |
| 351 | 4164.00 | LSE | 14:31:18 |
| 255 | 4162.00 | LSE | 14:31:19 |
| 109 | 4165.00 | LSE | 14:31:54 |
| 28 | 4165.00 | LSE | 14:31:54 |
| 886 | 4165.00 | LSE | 14:31:54 |
| 255 | 4164.00 | LSE | 14:31:54 |
| 110 | 4161.00 | LSE | 14:32:05 |
| 328 | 4159.00 | LSE | 14:32:45 |
| 1422 | 4156.00 | LSE | 14:32:57 |
| 1092 | 4155.00 | LSE | 14:33:30 |
| 546 | 4152.00 | LSE | 14:33:36 |
| 255 | 4151.00 | LSE | 14:33:45 |
| 291 | 4149.00 | LSE | 14:33:48 |
| 608 | 4152.00 | LSE | 14:34:40 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 901 | 4147.00 | LSE | 14:35:00 |
| 901 | 4147.00 | LSE | 14:35:00 |
| 606 | 4147.00 | LSE | 14:35:00 |
| 1280 | 4147.00 | LSE | 14:35:00 |
| 85 | 4148.00 | LSE | 14:37:51 |
| 101 | 4147.00 | LSE | 14:37:56 |
| 1100 | 4158.00 | LSE | 14:40:03 |
| 800 | 4158.00 | LSE | 14:40:03 |
| 173 | 4155.00 | LSE | 14:40:08 |
| 517 | 4155.00 | LSE | 14:40:46 |
| 86 | 4153.00 | LSE | 14:41:19 |
| 676 | 4151.00 | LSE | 14:41:38 |
| 40 | 4149.00 | LSE | 14:42:31 |
| 46 | 4149.00 | LSE | 14:42:31 |
| 1291 | 4150.00 | LSE | 14:43:44 |
| 530 | 4149.00 | LSE | 14:43:58 |
| 286 | 4148.00 | LSE | 14:44:36 |
| 3862 | 4153.00 | LSE | 14:45:22 |
| 1326 | 4151.00 | LSE | 14:49:26 |
| 2036 | 4151.00 | LSE | 14:52:04 |
| 89 | 4149.00 | LSE | 14:52:14 |
| 190 | 4149.00 | LSE | 14:52:34 |
| 1393 | 4151.00 | LSE | 14:54:33 |
| 671 | 4151.00 | LSE | 14:55:50 |
| 1933 | 4153.00 | LSE | 14:58:59 |
| 1524 | 4153.00 | LSE | 14:58:59 |
| 434 | 4153.00 | LSE | 14:59:29 |
| 133 | 4153.00 | LSE | 14:59:29 |
| 265 | 4152.00 | LSE | 14:59:54 |
| 344 | 4151.00 | LSE | 15:00:02 |
| 92 | 4150.00 | LSE | 15:00:04 |
| 79 | 4149.00 | LSE | 15:00:18 |
| 133 | 4147.00 | LSE | 15:00:26 |
| 105 | 4145.00 | LSE | 15:00:32 |
| 93 | 4143.00 | LSE | 15:00:45 |
| 885 | 4147.00 | LSE | 15:02:32 |
| 686 | 4146.00 | LSE | 15:02:44 |
| 1233 | 4148.00 | LSE | 15:04:29 |
| 452 | 4148.00 | LSE | 15:05:23 |
| 367 | 4146.00 | LSE | 15:06:21 |
| 624 | 4145.00 | LSE | 15:07:24 |
| 657 | 4145.00 | LSE | 15:07:24 |
| 3 | 4143.00 | LSE | 15:07:45 |
| 83 | 4143.00 | LSE | 15:07:45 |
| 150 | 4142.00 | LSE | 15:07:51 |
| 86 | 4141.00 | LSE | 15:07:53 |
| 215 | 4142.00 | LSE | 15:08:13 |
| 76 | 4141.00 | LSE | 15:08:44 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 247 | 4139.00 | LSE | 15:09:15 |
| 108 | 4137.00 | LSE | 15:10:03 |
| 233 | 4137.00 | LSE | 15:10:03 |
| 281 | 4136.00 | LSE | 15:11:18 |
| 226 | 4136.00 | LSE | 15:11:18 |
| 181 | 4136.00 | LSE | 15:11:18 |
| 452 | 4136.00 | LSE | 15:11:18 |
| 148 | 4134.00 | LSE | 15:11:55 |
| 454 | 4135.00 | LSE | 15:12:15 |
| 1043 | 4137.00 | LSE | 15:14:16 |
| 396 | 4135.00 | LSE | 15:14:43 |
| 759 | 4136.00 | LSE | 15:16:09 |
| 1 | 4134.00 | LSE | 15:16:27 |
| 399 | 4134.00 | LSE | 15:16:27 |
| 184 | 4132.00 | LSE | 15:16:41 |
| 133 | 4131.00 | LSE | 15:16:44 |
| 82 | 4129.00 | LSE | 15:16:57 |
| 93 | 4128.00 | LSE | 15:17:12 |
| 298 | 4136.00 | LSE | 15:21:00 |
| 100 | 4136.00 | LSE | 15:21:00 |
| 501 | 4136.00 | LSE | 15:21:00 |
| 1149 | 4136.00 | LSE | 15:21:00 |
| 237 | 4136.00 | LSE | 15:21:00 |
| 115 | 4134.00 | LSE | 15:21:42 |
| 986 | 4133.00 | LSE | 15:23:03 |
| 401 | 4135.00 | LSE | 15:25:47 |
| 601 | 4135.00 | LSE | 15:25:47 |
| 410 | 4135.00 | LSE | 15:25:47 |
| 333 | 4131.00 | LSE | 15:30:05 |
| 1887 | 4131.00 | LSE | 15:30:05 |
| 427 | 4129.00 | LSE | 15:30:51 |
| 435 | 4128.00 | LSE | 15:31:46 |
| 692 | 4128.00 | LSE | 15:32:57 |
| 169 | 4127.00 | LSE | 15:33:48 |
| 1026 | 4126.00 | LSE | 15:34:22 |
| 107 | 4125.00 | LSE | 15:34:28 |
| 79 | 4124.00 | LSE | 15:34:47 |
| 143 | 4123.00 | LSE | 15:35:28 |
| 23 | 4123.00 | LSE | 15:35:28 |
| 410 | 4121.00 | LSE | 15:36:06 |
| 410 | 4121.00 | LSE | 15:36:42 |
| 419 | 4120.00 | LSE | 15:37:34 |
| 800 | 4119.00 | LSE | 15:38:28 |
| 126 | 4117.00 | LSE | 15:39:13 |
| 941 | 4117.00 | LSE | 15:41:05 |
| 454 | 4116.00 | LSE | 15:41:05 |
| 690 | 4117.00 | LSE | 15:43:01 |
| 408 | 4120.00 | LSE | 15:46:39 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1775 | 4120.00 | LSE | 15:46:39 |
| 52 | 4120.00 | LSE | 15:47:52 |
| 918 | 4120.00 | LSE | 15:47:52 |
| 286 | 4119.00 | LSE | 15:49:17 |
| 241 | 4119.00 | LSE | 15:49:17 |
| 429 | 4117.00 | LSE | 15:50:08 |
| 599 | 4118.00 | LSE | 15:50:28 |
| 76 | 4116.00 | LSE | 15:51:01 |
| 314 | 4115.00 | LSE | 15:51:12 |
| 3640 | 4127.00 | LSE | 15:57:57 |
| 666 | 4127.00 | LSE | 15:58:13 |
| 60 | 4127.00 | LSE | 15:58:13 |
| 195 | 4128.00 | LSE | 15:58:30 |
| 76 | 4128.00 | LSE | 15:59:18 |
| 660 | 4128.00 | LSE | 15:59:54 |
| 257 | 4127.00 | LSE | 16:00:07 |
| 346 | 4128.00 | LSE | 16:00:36 |
| 111 | 4127.00 | LSE | 16:00:41 |
| 67 | 4126.00 | LSE | 16:01:18 |
| 55 | 4125.00 | LSE | 16:01:38 |
| 347 | 4125.00 | LSE | 16:01:45 |
| 752 | 4127.00 | LSE | 16:02:35 |
| 51 | 4127.00 | LSE | 16:02:35 |
| 568 | 4131.00 | LSE | 16:03:24 |
| 156 | 4132.00 | LSE | 16:03:42 |
| 592 | 4132.00 | LSE | 16:04:54 |
| 889 | 4130.00 | LSE | 16:05:40 |
| 139 | 4136.00 | LSE | 16:06:44 |
| 603 | 4136.00 | LSE | 16:06:51 |
| 569 | 4135.00 | LSE | 16:06:57 |
| 40 | 4135.00 | LSE | 16:06:57 |
| 92 | 4134.00 | LSE | 16:07:27 |
| 183 | 4136.00 | LSE | 16:07:56 |
| 325 | 4136.00 | LSE | 16:07:56 |
| 498 | 4137.00 | LSE | 16:08:16 |
| 124 | 4133.00 | LSE | 16:08:31 |
| 32 | 4132.00 | LSE | 16:08:31 |
| 32 | 4132.00 | LSE | 16:08:31 |
| 184 | 4132.00 | LSE | 16:08:32 |
| 102 | 4131.00 | LSE | 16:08:32 |
| 650 | 4131.00 | LSE | 16:10:15 |

---

## Exhibit 99.28

**Exhibit 28**<br>

British American Tobacco p.l.c.

23 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

---

| | |
|:---|:---|
| Date of purchase: | 22 April 2026 |
| Number of ordinary shares of 25 pence each purchased: | 165,340 |
| Highest price paid per share (pence): | 4,124.00p |
| Lowest price paid per share (pence): | 4,079.00p |
| Volume weighted average price paid per share (pence): | 4,103.8172p |

---

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,170,445,387 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 22 April 2026 is set out below.

#### Enquiries:

#### Investor Relations
Victoria Buxton \| IR_team@bat.com

#### Schedule of purchases - aggregate information

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name** | **ISIN Code** | **Transaction date** | **Daily total volume**<br> **(in number of shares)** | **Daily weighted average**<br> **price of shares acquired** | **Platform** |
| British American Tobacco p.l.c. | GB0002875804 | 22/04/2026  | 165340  | 4,103.8172p  | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 22/04/2026  | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 22/04/2026  | 0 | 0.0000p | BATE |

---

------

#### Schedule of purchases - individual transactions

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares<br> purchased** | **Transaction price<br> (per share)** | **Market** | **Time of transaction** |
| 96  | 4087.00  | LSE  | 08:00:25  |
| 1905  | 4087.00  | LSE  | 08:00:25  |
| 1020  | 4087.00  | LSE  | 08:00:25  |
| 168  | 4089.00  | LSE  | 08:00:39  |
| 85  | 4085.00  | LSE  | 08:00:43  |
| 364  | 4086.00  | LSE  | 08:02:03  |
| 515  | 4092.00  | LSE  | 08:02:54  |
| 78  | 4088.00  | LSE  | 08:04:01  |
| 40  | 4093.00  | LSE  | 08:05:12  |
| 37  | 4093.00  | LSE  | 08:05:12  |
| 665  | 4093.00  | LSE  | 08:05:12  |
| 161  | 4092.00  | LSE  | 08:05:14  |
| 228  | 4094.00  | LSE  | 08:06:01  |
| 123  | 4092.00  | LSE  | 08:07:21  |
| 547  | 4089.00  | LSE  | 08:07:36  |
| 190  | 4088.00  | LSE  | 08:07:59  |
| 137  | 4084.00  | LSE  | 08:11:06  |
| 178  | 4082.00  | LSE  | 08:11:19  |
| 124  | 4080.00  | LSE  | 08:11:43  |
| 2162  | 4084.00  | LSE  | 08:17:29  |
| 359  | 4093.00  | LSE  | 08:19:34  |
| 267  | 4092.00  | LSE  | 08:20:39  |
| 467  | 4089.00  | LSE  | 08:22:06  |
| 423  | 4098.00  | LSE  | 08:24:34  |
| 86  | 4095.00  | LSE  | 08:24:37  |
| 319  | 4097.00  | LSE  | 08:26:54  |
| 273  | 4100.00  | LSE  | 08:27:38  |
| 98  | 4100.00  | LSE  | 08:28:18  |
| 132  | 4098.00  | LSE  | 08:28:40  |
| 544  | 4095.00  | LSE  | 08:30:11  |
| 291  | 4096.00  | LSE  | 08:30:53  |
| 221  | 4102.00  | LSE  | 08:32:54  |
| 85  | 4100.00  | LSE  | 08:33:16  |
| 774  | 4103.00  | LSE  | 08:38:23  |
| 184  | 4103.00  | LSE  | 08:38:23  |
| 1017  | 4103.00  | LSE  | 08:42:44  |
| 82  | 4102.00  | LSE  | 08:43:29  |
| 165  | 4102.00  | LSE  | 08:43:29  |
| 194  | 4100.00  | LSE  | 08:44:36  |
| 253  | 4100.00  | LSE  | 08:44:36  |
| 132  | 4097.00  | LSE  | 08:45:39  |
| 197  | 4097.00  | LSE  | 08:45:39  |
| 79  | 4097.00  | LSE  | 08:47:23  |
| 494  | 4101.00  | LSE  | 08:50:35  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 308  | 4099.00  | LSE  | 08:51:13  |
| 160  | 4097.00  | LSE  | 08:52:30  |
| 328  | 4099.00  | LSE  | 08:53:10  |
| 145  | 4097.00  | LSE  | 08:53:54  |
| 96  | 4098.00  | LSE  | 08:54:14  |
| 98  | 4098.00  | LSE  | 08:54:42  |
| 751  | 4108.00  | LSE  | 09:06:31  |
| 464  | 4107.00  | LSE  | 09:07:01  |
| 1076  | 4107.00  | LSE  | 09:07:01  |
| 18  | 4107.00  | LSE  | 09:07:01  |
| 99  | 4107.00  | LSE  | 09:07:39  |
| 151  | 4107.00  | LSE  | 09:09:06  |
| 218  | 4107.00  | LSE  | 09:09:06  |
| 210  | 4106.00  | LSE  | 09:10:42  |
| 257  | 4106.00  | LSE  | 09:10:42  |
| 187  | 4105.00  | LSE  | 09:12:06  |
| 182  | 4105.00  | LSE  | 09:12:06  |
| 81  | 4105.00  | LSE  | 09:12:25  |
| 137  | 4104.00  | LSE  | 09:12:31  |
| 107  | 4103.00  | LSE  | 09:12:50  |
| 124  | 4102.00  | LSE  | 09:13:30  |
| 353  | 4102.00  | LSE  | 09:15:13  |
| 168  | 4100.00  | LSE  | 09:16:09  |
| 525  | 4099.00  | LSE  | 09:17:13  |
| 422  | 4099.00  | LSE  | 09:19:44  |
| 45  | 4098.00  | LSE  | 09:21:46  |
| 133  | 4098.00  | LSE  | 09:21:46  |
| 7  | 4098.00  | LSE  | 09:21:46  |
| 165  | 4097.00  | LSE  | 09:22:10  |
| 277  | 4097.00  | LSE  | 09:22:10  |
| 173  | 4096.00  | LSE  | 09:22:27  |
| 129  | 4095.00  | LSE  | 09:23:28  |
| 50  | 4095.00  | LSE  | 09:23:28  |
| 98  | 4097.00  | LSE  | 09:25:48  |
| 138  | 4097.00  | LSE  | 09:25:59  |
| 81  | 4097.00  | LSE  | 09:25:59  |
| 184  | 4095.00  | LSE  | 09:26:21  |
| 91  | 4094.00  | LSE  | 09:27:18  |
| 106  | 4094.00  | LSE  | 09:27:18  |
| 31  | 4094.00  | LSE  | 09:27:18  |
| 150  | 4093.00  | LSE  | 09:28:34  |
| 190  | 4093.00  | LSE  | 09:28:34  |
| 57  | 4093.00  | LSE  | 09:28:34  |
| 120  | 4091.00  | LSE  | 09:29:13  |
| 180  | 4092.00  | LSE  | 09:29:43  |
| 148  | 4091.00  | LSE  | 09:31:02  |
| 257  | 4090.00  | LSE  | 09:31:13  |
| 107  | 4090.00  | LSE  | 09:32:17  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 126  | 4091.00  | LSE  | 09:33:11  |
| 89  | 4090.00  | LSE  | 09:33:35  |
| 139  | 4091.00  | LSE  | 09:35:00  |
| 294  | 4091.00  | LSE  | 09:36:25  |
| 133  | 4093.00  | LSE  | 09:37:42  |
| 192  | 4092.00  | LSE  | 09:38:11  |
| 99  | 4090.00  | LSE  | 09:38:28  |
| 223  | 4089.00  | LSE  | 09:38:41  |
| 240  | 4091.00  | LSE  | 09:42:22  |
| 174  | 4091.00  | LSE  | 09:42:22  |
| 340  | 4092.00  | LSE  | 09:45:08  |
| 63  | 4092.00  | LSE  | 09:47:11  |
| 59  | 4092.00  | LSE  | 09:47:11  |
| 466  | 4093.00  | LSE  | 09:49:34  |
| 177  | 4093.00  | LSE  | 09:49:34  |
| 171  | 4093.00  | LSE  | 09:50:39  |
| 91  | 4092.00  | LSE  | 09:51:38  |
| 2  | 4091.00  | LSE  | 09:52:35  |
| 248  | 4091.00  | LSE  | 09:53:19  |
| 87  | 4091.00  | LSE  | 09:53:25  |
| 14  | 4091.00  | LSE  | 09:53:25  |
| 173  | 4091.00  | LSE  | 09:53:25  |
| 91  | 4090.00  | LSE  | 09:53:29  |
| 132  | 4090.00  | LSE  | 09:53:29  |
| 136  | 4093.00  | LSE  | 09:56:42  |
| 64  | 4093.00  | LSE  | 09:57:18  |
| 279  | 4092.00  | LSE  | 09:57:48  |
| 139  | 4091.00  | LSE  | 09:58:10  |
| 44  | 4091.00  | LSE  | 09:58:10  |
| 45  | 4092.00  | LSE  | 10:00:11  |
| 72  | 4092.00  | LSE  | 10:00:11  |
| 218  | 4092.00  | LSE  | 10:00:14  |
| 105  | 4091.00  | LSE  | 10:00:19  |
| 153  | 4090.00  | LSE  | 10:00:34  |
| 101  | 4089.00  | LSE  | 10:00:35  |
| 99  | 4088.00  | LSE  | 10:00:38  |
| 164  | 4094.00  | LSE  | 10:04:39  |
| 78  | 4094.00  | LSE  | 10:07:12  |
| 153  | 4094.00  | LSE  | 10:07:12  |
| 115  | 4095.00  | LSE  | 10:08:25  |
| 50  | 4095.00  | LSE  | 10:08:26  |
| 41  | 4095.00  | LSE  | 10:08:26  |
| 111  | 4094.00  | LSE  | 10:08:40  |
| 50  | 4094.00  | LSE  | 10:08:40  |
| 53  | 4094.00  | LSE  | 10:10:20  |
| 184  | 4093.00  | LSE  | 10:11:50  |
| 225  | 4093.00  | LSE  | 10:11:50  |
| 394  | 4094.00  | LSE  | 10:14:33  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 135  | 4093.00  | LSE  | 10:17:00  |
| 25  | 4093.00  | LSE  | 10:17:00  |
| 100  | 4093.00  | LSE  | 10:17:00  |
| 262  | 4093.00  | LSE  | 10:17:00  |
| 147  | 4093.00  | LSE  | 10:17:00  |
| 61  | 4093.00  | LSE  | 10:17:00  |
| 116  | 4093.00  | LSE  | 10:19:02  |
| 54  | 4093.00  | LSE  | 10:19:02  |
| 63  | 4093.00  | LSE  | 10:19:02  |
| 204  | 4092.00  | LSE  | 10:20:00  |
| 134  | 4092.00  | LSE  | 10:20:00  |
| 118  | 4092.00  | LSE  | 10:21:01  |
| 1  | 4092.00  | LSE  | 10:21:01  |
| 221  | 4092.00  | LSE  | 10:21:01  |
| 73  | 4092.00  | LSE  | 10:22:02  |
| 105  | 4092.00  | LSE  | 10:22:03  |
| 142  | 4092.00  | LSE  | 10:23:05  |
| 88  | 4092.00  | LSE  | 10:24:15  |
| 35  | 4092.00  | LSE  | 10:24:15  |
| 379  | 4092.00  | LSE  | 10:26:40  |
| 64  | 4093.00  | LSE  | 10:29:42  |
| 106  | 4093.00  | LSE  | 10:29:42  |
| 94  | 4093.00  | LSE  | 10:29:42  |
| 74  | 4093.00  | LSE  | 10:29:42  |
| 102  | 4097.00  | LSE  | 10:35:03  |
| 26  | 4099.00  | LSE  | 10:37:34  |
| 3  | 4099.00  | LSE  | 10:37:34  |
| 46  | 4099.00  | LSE  | 10:37:34  |
| 605  | 4098.00  | LSE  | 10:37:57  |
| 106  | 4098.00  | LSE  | 10:38:00  |
| 251  | 4098.00  | LSE  | 10:40:03  |
| 5  | 4098.00  | LSE  | 10:40:03  |
| 96  | 4098.00  | LSE  | 10:41:05  |
| 188  | 4098.00  | LSE  | 10:41:06  |
| 20  | 4099.00  | LSE  | 10:43:20  |
| 188  | 4099.00  | LSE  | 10:43:20  |
| 137  | 4099.00  | LSE  | 10:43:44  |
| 530  | 4100.00  | LSE  | 10:47:31  |
| 22  | 4100.00  | LSE  | 10:48:33  |
| 129  | 4099.00  | LSE  | 10:48:59  |
| 91  | 4099.00  | LSE  | 10:48:59  |
| 121  | 4099.00  | LSE  | 10:50:00  |
| 169  | 4099.00  | LSE  | 10:51:00  |
| 147  | 4099.00  | LSE  | 10:51:00  |
| 203  | 4098.00  | LSE  | 10:52:59  |
| 284  | 4098.00  | LSE  | 10:52:59  |
| 159  | 4097.00  | LSE  | 10:53:49  |
| 44  | 4096.00  | LSE  | 10:54:05  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 43  | 4096.00  | LSE  | 10:54:05  |
| 173  | 4096.00  | LSE  | 10:54:05  |
| 75  | 4095.00  | LSE  | 10:54:21  |
| 142  | 4095.00  | LSE  | 10:54:34  |
| 312  | 4099.00  | LSE  | 11:00:30  |
| 156  | 4099.00  | LSE  | 11:00:30  |
| 6  | 4099.00  | LSE  | 11:01:04  |
| 69  | 4099.00  | LSE  | 11:02:05  |
| 365  | 4098.00  | LSE  | 11:02:59  |
| 106  | 4098.00  | LSE  | 11:03:00  |
| 190  | 4097.00  | LSE  | 11:03:50  |
| 170  | 4097.00  | LSE  | 11:04:51  |
| 33  | 4097.00  | LSE  | 11:04:51  |
| 18  | 4097.00  | LSE  | 11:04:51  |
| 129  | 4096.00  | LSE  | 11:05:40  |
| 30  | 4096.00  | LSE  | 11:05:40  |
| 248  | 4095.00  | LSE  | 11:05:58  |
| 224  | 4094.00  | LSE  | 11:06:31  |
| 269  | 4092.00  | LSE  | 11:07:31  |
| 118  | 4092.00  | LSE  | 11:07:32  |
| 82  | 4090.00  | LSE  | 11:08:42  |
| 76  | 4090.00  | LSE  | 11:09:11  |
| 293  | 4090.00  | LSE  | 11:09:11  |
| 667  | 4090.00  | LSE  | 11:13:20  |
| 241  | 4090.00  | LSE  | 11:15:05  |
| 207  | 4094.00  | LSE  | 11:19:53  |
| 43  | 4094.00  | LSE  | 11:20:58  |
| 137  | 4094.00  | LSE  | 11:20:58  |
| 172  | 4093.00  | LSE  | 11:22:58  |
| 67  | 4093.00  | LSE  | 11:22:59  |
| 170  | 4093.00  | LSE  | 11:22:59  |
| 51  | 4093.00  | LSE  | 11:22:59  |
| 222  | 4092.00  | LSE  | 11:23:36  |
| 172  | 4091.00  | LSE  | 11:23:36  |
| 69  | 4090.00  | LSE  | 11:24:41  |
| 91  | 4090.00  | LSE  | 11:24:42  |
| 35  | 4090.00  | LSE  | 11:24:42  |
| 110  | 4090.00  | LSE  | 11:25:20  |
| 272  | 4091.00  | LSE  | 11:27:35  |
| 119  | 4090.00  | LSE  | 11:28:36  |
| 25  | 4090.00  | LSE  | 11:28:37  |
| 51  | 4090.00  | LSE  | 11:28:37  |
| 47  | 4090.00  | LSE  | 11:28:38  |
| 100  | 4090.00  | LSE  | 11:30:54  |
| 199  | 4090.00  | LSE  | 11:30:54  |
| 55  | 4090.00  | LSE  | 11:31:55  |
| 390  | 4090.00  | LSE  | 11:33:57  |
| 28  | 4090.00  | LSE  | 11:33:57  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 142  | 4090.00  | LSE  | 11:33:57  |
| 50  | 4090.00  | LSE  | 11:35:02  |
| 44  | 4090.00  | LSE  | 11:35:02  |
| 169  | 4089.00  | LSE  | 11:35:08  |
| 140  | 4089.00  | LSE  | 11:35:08  |
| 2  | 4090.00  | LSE  | 11:36:43  |
| 2  | 4090.00  | LSE  | 11:36:48  |
| 23  | 4090.00  | LSE  | 11:40:06  |
| 71  | 4090.00  | LSE  | 11:40:44  |
| 538  | 4090.00  | LSE  | 11:40:44  |
| 95  | 4090.00  | LSE  | 11:40:45  |
| 18  | 4090.00  | LSE  | 11:41:49  |
| 142  | 4090.00  | LSE  | 11:41:49  |
| 303  | 4093.00  | LSE  | 11:48:10  |
| 190  | 4093.00  | LSE  | 11:48:10  |
| 83  | 4093.00  | LSE  | 11:49:11  |
| 67  | 4093.00  | LSE  | 11:49:11  |
| 80  | 4122.00  | LSE  | 11:59:59  |
| 161  | 4121.00  | LSE  | 12:00:50  |
| 304  | 4119.00  | LSE  | 12:02:38  |
| 251  | 4116.00  | LSE  | 12:03:58  |
| 558  | 4112.00  | LSE  | 12:04:00  |
| 145  | 4111.00  | LSE  | 12:04:01  |
| 415  | 4108.00  | LSE  | 12:04:03  |
| 438  | 4112.00  | LSE  | 12:08:18  |
| 93  | 4110.00  | LSE  | 12:09:06  |
| 531  | 4107.00  | LSE  | 12:09:06  |
| 261  | 4107.00  | LSE  | 12:09:57  |
| 483  | 4103.00  | LSE  | 12:10:29  |
| 186  | 4102.00  | LSE  | 12:10:33  |
| 107  | 4107.00  | LSE  | 12:14:34  |
| 289  | 4105.00  | LSE  | 12:14:50  |
| 221  | 4102.00  | LSE  | 12:14:53  |
| 242  | 4102.00  | LSE  | 12:14:53  |
| 288  | 4100.00  | LSE  | 12:15:22  |
| 368  | 4098.00  | LSE  | 12:15:29  |
| 94  | 4100.00  | LSE  | 12:15:47  |
| 222  | 4102.00  | LSE  | 12:19:09  |
| 107  | 4102.00  | LSE  | 12:21:54  |
| 341  | 4102.00  | LSE  | 12:21:54  |
| 126  | 4100.00  | LSE  | 12:22:22  |
| 70  | 4100.00  | LSE  | 12:22:22  |
| 221  | 4099.00  | LSE  | 12:23:19  |
| 79  | 4102.00  | LSE  | 12:24:43  |
| 260  | 4102.00  | LSE  | 12:25:55  |
| 15  | 4112.00  | LSE  | 12:35:04  |
| 65  | 4112.00  | LSE  | 12:35:04  |
| 176  | 4111.00  | LSE  | 12:36:12  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 181  | 4111.00  | LSE  | 12:36:12  |
| 169  | 4110.00  | LSE  | 12:36:49  |
| 67  | 4112.00  | LSE  | 12:38:27  |
| 344  | 4111.00  | LSE  | 12:38:31  |
| 140  | 4110.00  | LSE  | 12:41:05  |
| 179  | 4110.00  | LSE  | 12:41:05  |
| 1  | 4112.00  | LSE  | 12:42:29  |
| 20  | 4112.00  | LSE  | 12:42:37  |
| 56  | 4112.00  | LSE  | 12:42:37  |
| 3  | 4111.00  | LSE  | 12:42:37  |
| 94  | 4111.00  | LSE  | 12:42:38  |
| 73  | 4112.00  | LSE  | 12:43:42  |
| 238  | 4111.00  | LSE  | 12:44:40  |
| 158  | 4117.00  | LSE  | 12:48:24  |
| 147  | 4115.00  | LSE  | 12:48:30  |
| 195  | 4115.00  | LSE  | 12:52:12  |
| 346  | 4115.00  | LSE  | 12:52:12  |
| 292  | 4117.00  | LSE  | 12:54:20  |
| 195  | 4115.00  | LSE  | 12:54:31  |
| 131  | 4116.00  | LSE  | 12:55:04  |
| 78  | 4115.00  | LSE  | 12:55:41  |
| 502  | 4113.00  | LSE  | 12:56:17  |
| 265  | 4111.00  | LSE  | 12:56:26  |
| 325  | 4115.00  | LSE  | 13:00:24  |
| 577  | 4115.00  | LSE  | 13:03:28  |
| 440  | 4121.00  | LSE  | 13:10:33  |
| 231  | 4120.00  | LSE  | 13:11:18  |
| 48  | 4118.00  | LSE  | 13:11:29  |
| 29  | 4118.00  | LSE  | 13:11:29  |
| 210  | 4118.00  | LSE  | 13:11:29  |
| 333  | 4116.00  | LSE  | 13:12:28  |
| 43  | 4117.00  | LSE  | 13:12:33  |
| 197  | 4117.00  | LSE  | 13:13:00  |
| 191  | 4116.00  | LSE  | 13:13:11  |
| 220  | 4115.00  | LSE  | 13:15:01  |
| 466  | 4114.00  | LSE  | 13:15:56  |
| 421  | 4115.00  | LSE  | 13:18:53  |
| 221  | 4115.00  | LSE  | 13:24:07  |
| 949  | 4115.00  | LSE  | 13:24:07  |
| 316  | 4113.00  | LSE  | 13:25:19  |
| 154  | 4113.00  | LSE  | 13:25:19  |
| 336  | 4112.00  | LSE  | 13:26:52  |
| 156  | 4113.00  | LSE  | 13:27:33  |
| 199  | 4111.00  | LSE  | 13:27:35  |
| 307  | 4109.00  | LSE  | 13:29:01  |
| 155  | 4109.00  | LSE  | 13:29:01  |
| 298  | 4110.00  | LSE  | 13:30:17  |
| 213  | 4109.00  | LSE  | 13:30:52  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 131  | 4109.00  | LSE  | 13:31:43  |
| 189  | 4109.00  | LSE  | 13:32:35  |
| 29  | 4107.00  | LSE  | 13:32:56  |
| 463  | 4109.00  | LSE  | 13:33:54  |
| 142  | 4110.00  | LSE  | 13:35:03  |
| 189  | 4109.00  | LSE  | 13:35:40  |
| 395  | 4107.00  | LSE  | 13:36:56  |
| 373  | 4106.00  | LSE  | 13:37:13  |
| 330  | 4108.00  | LSE  | 13:39:15  |
| 86  | 4107.00  | LSE  | 13:39:46  |
| 254  | 4106.00  | LSE  | 13:39:55  |
| 187  | 4105.00  | LSE  | 13:40:06  |
| 187  | 4105.00  | LSE  | 13:41:27  |
| 300  | 4104.00  | LSE  | 13:41:54  |
| 170  | 4103.00  | LSE  | 13:42:43  |
| 99  | 4103.00  | LSE  | 13:42:46  |
| 187  | 4104.00  | LSE  | 13:42:53  |
| 205  | 4103.00  | LSE  | 13:43:50  |
| 336  | 4101.00  | LSE  | 13:45:41  |
| 227  | 4101.00  | LSE  | 13:45:41  |
| 1102  | 4096.00  | LSE  | 13:45:46  |
| 199  | 4099.00  | LSE  | 13:49:07  |
| 102  | 4098.00  | LSE  | 13:49:15  |
| 320  | 4096.00  | LSE  | 13:50:03  |
| 25  | 4096.00  | LSE  | 13:50:03  |
| 356  | 4097.00  | LSE  | 13:51:43  |
| 115  | 4097.00  | LSE  | 13:51:43  |
| 867  | 4096.00  | LSE  | 13:55:22  |
| 234  | 4096.00  | LSE  | 13:55:22  |
| 214  | 4093.00  | LSE  | 13:57:24  |
| 822  | 4093.00  | LSE  | 13:57:24  |
| 73  | 4093.00  | LSE  | 13:59:11  |
| 810  | 4092.00  | LSE  | 14:02:13  |
| 176  | 4092.00  | LSE  | 14:02:13  |
| 357  | 4091.00  | LSE  | 14:02:14  |
| 80  | 4093.00  | LSE  | 14:03:23  |
| 74  | 4090.00  | LSE  | 14:03:54  |
| 333  | 4090.00  | LSE  | 14:03:54  |
| 143  | 4090.00  | LSE  | 14:09:16  |
| 1486  | 4090.00  | LSE  | 14:09:16  |
| 1  | 4087.00  | LSE  | 14:09:30  |
| 169  | 4087.00  | LSE  | 14:09:30  |
| 227  | 4087.00  | LSE  | 14:09:30  |
| 542  | 4085.00  | LSE  | 14:09:32  |
| 99  | 4084.00  | LSE  | 14:10:04  |
| 129  | 4087.00  | LSE  | 14:10:59  |
| 56  | 4086.00  | LSE  | 14:11:42  |
| 14  | 4086.00  | LSE  | 14:11:42  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 588  | 4086.00  | LSE  | 14:13:02  |
| 319  | 4088.00  | LSE  | 14:16:24  |
| 412  | 4088.00  | LSE  | 14:16:24  |
| 322  | 4087.00  | LSE  | 14:17:07  |
| 160  | 4087.00  | LSE  | 14:19:30  |
| 567  | 4087.00  | LSE  | 14:19:30  |
| 218  | 4086.00  | LSE  | 14:19:31  |
| 220  | 4086.00  | LSE  | 14:19:31  |
| 137  | 4086.00  | LSE  | 14:20:04  |
| 199  | 4085.00  | LSE  | 14:20:12  |
| 215  | 4085.00  | LSE  | 14:22:14  |
| 81  | 4085.00  | LSE  | 14:22:14  |
| 128  | 4087.00  | LSE  | 14:23:00  |
| 326  | 4086.00  | LSE  | 14:23:25  |
| 171  | 4084.00  | LSE  | 14:24:03  |
| 142  | 4084.00  | LSE  | 14:24:03  |
| 841  | 4082.00  | LSE  | 14:25:10  |
| 560  | 4081.00  | LSE  | 14:25:44  |
| 1163  | 4082.00  | LSE  | 14:27:32  |
| 599  | 4085.00  | LSE  | 14:28:51  |
| 295  | 4087.00  | LSE  | 14:29:56  |
| 1391  | 4087.00  | LSE  | 14:29:56  |
| 181  | 4090.00  | LSE  | 14:30:01  |
| 3  | 4093.00  | LSE  | 14:30:17  |
| 80  | 4093.00  | LSE  | 14:30:17  |
| 389  | 4090.00  | LSE  | 14:30:21  |
| 221  | 4091.00  | LSE  | 14:30:42  |
| 192  | 4089.00  | LSE  | 14:30:52  |
| 686  | 4089.00  | LSE  | 14:30:53  |
| 876  | 4086.00  | LSE  | 14:31:05  |
| 686  | 4085.00  | LSE  | 14:31:17  |
| 1004  | 4082.00  | LSE  | 14:31:21  |
| 212  | 4080.00  | LSE  | 14:31:26  |
| 53  | 4080.00  | LSE  | 14:31:26  |
| 153  | 4079.00  | LSE  | 14:31:28  |
| 240  | 4082.00  | LSE  | 14:31:37  |
| 103  | 4088.00  | LSE  | 14:32:14  |
| 401  | 4090.00  | LSE  | 14:32:26  |
| 81  | 4097.00  | LSE  | 14:33:17  |
| 1108  | 4096.00  | LSE  | 14:33:22  |
| 376  | 4096.00  | LSE  | 14:33:32  |
| 185  | 4101.00  | LSE  | 14:33:57  |
| 180  | 4099.00  | LSE  | 14:34:05  |
| 280  | 4099.00  | LSE  | 14:34:05  |
| 20  | 4097.00  | LSE  | 14:34:06  |
| 128  | 4097.00  | LSE  | 14:34:06  |
| 91  | 4106.00  | LSE  | 14:35:21  |
| 249  | 4106.00  | LSE  | 14:35:40  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 516  | 4105.00  | LSE  | 14:35:47  |
| 114  | 4105.00  | LSE  | 14:36:03  |
| 374  | 4104.00  | LSE  | 14:36:14  |
| 328  | 4103.00  | LSE  | 14:36:21  |
| 228  | 4102.00  | LSE  | 14:36:39  |
| 84  | 4108.00  | LSE  | 14:37:32  |
| 371  | 4108.00  | LSE  | 14:37:50  |
| 180  | 4113.00  | LSE  | 14:38:50  |
| 145  | 4113.00  | LSE  | 14:38:50  |
| 195  | 4114.00  | LSE  | 14:39:17  |
| 768  | 4114.00  | LSE  | 14:40:13  |
| 813  | 4113.00  | LSE  | 14:40:46  |
| 692  | 4112.00  | LSE  | 14:41:24  |
| 447  | 4110.00  | LSE  | 14:41:27  |
| 164  | 4110.00  | LSE  | 14:41:27  |
| 179  | 4109.00  | LSE  | 14:41:45  |
| 180  | 4114.00  | LSE  | 14:42:49  |
| 221  | 4114.00  | LSE  | 14:42:49  |
| 256  | 4113.00  | LSE  | 14:43:04  |
| 544  | 4113.00  | LSE  | 14:43:33  |
| 651  | 4115.00  | LSE  | 14:44:42  |
| 144  | 4118.00  | LSE  | 14:45:46  |
| 141  | 4118.00  | LSE  | 14:45:47  |
| 420  | 4116.00  | LSE  | 14:45:51  |
| 28  | 4116.00  | LSE  | 14:45:51  |
| 220  | 4116.00  | LSE  | 14:45:51  |
| 29  | 4116.00  | LSE  | 14:45:51  |
| 371  | 4116.00  | LSE  | 14:45:51  |
| 171  | 4114.00  | LSE  | 14:46:20  |
| 46  | 4114.00  | LSE  | 14:46:20  |
| 586  | 4114.00  | LSE  | 14:46:34  |
| 586  | 4111.00  | LSE  | 14:46:59  |
| 180  | 4113.00  | LSE  | 14:47:11  |
| 125  | 4113.00  | LSE  | 14:47:11  |
| 248  | 4112.00  | LSE  | 14:47:26  |
| 179  | 4112.00  | LSE  | 14:48:49  |
| 249  | 4112.00  | LSE  | 14:49:08  |
| 939  | 4117.00  | LSE  | 14:50:04  |
| 1058  | 4116.00  | LSE  | 14:50:25  |
| 411  | 4116.00  | LSE  | 14:50:56  |
| 503  | 4114.00  | LSE  | 14:51:09  |
| 341  | 4115.00  | LSE  | 14:51:51  |
| 668  | 4112.00  | LSE  | 14:51:54  |
| 82  | 4112.00  | LSE  | 14:52:39  |
| 699  | 4111.00  | LSE  | 14:52:41  |
| 191  | 4110.00  | LSE  | 14:52:49  |
| 129  | 4113.00  | LSE  | 14:53:33  |
| 16  | 4113.00  | LSE  | 14:53:33  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 60  | 4113.00  | LSE  | 14:53:33  |
| 616  | 4112.00  | LSE  | 14:54:46  |
| 998  | 4110.00  | LSE  | 14:54:54  |
| 249  | 4109.00  | LSE  | 14:55:00  |
| 1155  | 4114.00  | LSE  | 14:57:47  |
| 2131  | 4115.00  | LSE  | 14:59:19  |
| 679  | 4114.00  | LSE  | 14:59:31  |
| 216  | 4114.00  | LSE  | 14:59:47  |
| 497  | 4115.00  | LSE  | 15:00:33  |
| 267  | 4113.00  | LSE  | 15:01:06  |
| 717  | 4111.00  | LSE  | 15:01:10  |
| 180  | 4110.00  | LSE  | 15:01:35  |
| 516  | 4108.00  | LSE  | 15:01:41  |
| 68  | 4108.00  | LSE  | 15:01:41  |
| 526  | 4108.00  | LSE  | 15:02:52  |
| 979  | 4107.00  | LSE  | 15:03:37  |
| 582  | 4105.00  | LSE  | 15:04:19  |
| 1021  | 4105.00  | LSE  | 15:05:15  |
| 248  | 4108.00  | LSE  | 15:06:26  |
| 714  | 4109.00  | LSE  | 15:07:20  |
| 212  | 4108.00  | LSE  | 15:07:36  |
| 85  | 4108.00  | LSE  | 15:07:36  |
| 376  | 4107.00  | LSE  | 15:07:48  |
| 78  | 4105.00  | LSE  | 15:07:52  |
| 100  | 4105.00  | LSE  | 15:07:52  |
| 143  | 4107.00  | LSE  | 15:08:57  |
| 1109  | 4110.00  | LSE  | 15:10:27  |
| 179  | 4109.00  | LSE  | 15:10:50  |
| 99  | 4109.00  | LSE  | 15:10:50  |
| 201  | 4109.00  | LSE  | 15:10:51  |
| 147  | 4112.00  | LSE  | 15:11:54  |
| 651  | 4114.00  | LSE  | 15:13:01  |
| 178  | 4112.00  | LSE  | 15:13:04  |
| 124  | 4112.00  | LSE  | 15:13:04  |
| 78  | 4112.00  | LSE  | 15:13:04  |
| 52  | 4112.00  | LSE  | 15:13:04  |
| 253  | 4116.00  | LSE  | 15:15:16  |
| 481  | 4116.00  | LSE  | 15:15:16  |
| 596  | 4114.00  | LSE  | 15:16:00  |
| 691  | 4116.00  | LSE  | 15:17:48  |
| 566  | 4116.00  | LSE  | 15:17:48  |
| 200  | 4117.00  | LSE  | 15:20:58  |
| 1696  | 4117.00  | LSE  | 15:20:58  |
| 116  | 4116.00  | LSE  | 15:21:02  |
| 311  | 4116.00  | LSE  | 15:21:02  |
| 108  | 4114.00  | LSE  | 15:21:10  |
| 121  | 4114.00  | LSE  | 15:21:42  |
| 111  | 4112.00  | LSE  | 15:22:09  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 497  | 4112.00  | LSE  | 15:22:11  |
| 579  | 4110.00  | LSE  | 15:22:15  |
| 178  | 4111.00  | LSE  | 15:23:22  |
| 568  | 4109.00  | LSE  | 15:23:35  |
| 314  | 4107.00  | LSE  | 15:23:45  |
| 183  | 4106.00  | LSE  | 15:24:30  |
| 172  | 4106.00  | LSE  | 15:26:25  |
| 100  | 4106.00  | LSE  | 15:26:25  |
| 71  | 4106.00  | LSE  | 15:26:25  |
| 78  | 4106.00  | LSE  | 15:26:25  |
| 204  | 4106.00  | LSE  | 15:26:25  |
| 225  | 4106.00  | LSE  | 15:26:25  |
| 265  | 4106.00  | LSE  | 15:26:25  |
| 318  | 4106.00  | LSE  | 15:26:25  |
| 2  | 4106.00  | LSE  | 15:26:25  |
| 26  | 4113.00  | LSE  | 15:28:05  |
| 55  | 4113.00  | LSE  | 15:28:05  |
| 74  | 4113.00  | LSE  | 15:28:05  |
| 106  | 4113.00  | LSE  | 15:28:11  |
| 78  | 4113.00  | LSE  | 15:28:11  |
| 99  | 4113.00  | LSE  | 15:28:22  |
| 135  | 4113.00  | LSE  | 15:28:30  |
| 19  | 4113.00  | LSE  | 15:29:26  |
| 28  | 4117.00  | LSE  | 15:30:17  |
| 47  | 4117.00  | LSE  | 15:30:17  |
| 769  | 4117.00  | LSE  | 15:30:17  |
| 248  | 4118.00  | LSE  | 15:30:31  |
| 46  | 4118.00  | LSE  | 15:31:13  |
| 38  | 4118.00  | LSE  | 15:31:13  |
| 382  | 4117.00  | LSE  | 15:31:15  |
| 31  | 4116.00  | LSE  | 15:31:29  |
| 68  | 4116.00  | LSE  | 15:31:29  |
| 84  | 4114.00  | LSE  | 15:32:13  |
| 215  | 4114.00  | LSE  | 15:32:21  |
| 158  | 4114.00  | LSE  | 15:33:22  |
| 100  | 4114.00  | LSE  | 15:33:22  |
| 78  | 4114.00  | LSE  | 15:33:22  |
| 40  | 4114.00  | LSE  | 15:33:22  |
| 100  | 4114.00  | LSE  | 15:33:24  |
| 250  | 4114.00  | LSE  | 15:33:31  |
| 250  | 4114.00  | LSE  | 15:33:31  |
| 180  | 4114.00  | LSE  | 15:33:55  |
| 50  | 4114.00  | LSE  | 15:33:58  |
| 21  | 4111.00  | LSE  | 15:34:25  |
| 113  | 4111.00  | LSE  | 15:34:25  |
| 179  | 4111.00  | LSE  | 15:34:28  |
| 55  | 4115.00  | LSE  | 15:37:16  |
| 2064  | 4115.00  | LSE  | 15:37:16  |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 94  | 4117.00  | LSE  | 15:38:08  |
| 797  | 4116.00  | LSE  | 15:39:20  |
| 46  | 4114.00  | LSE  | 15:40:15  |
| 70  | 4113.00  | LSE  | 15:40:25  |
| 210  | 4113.00  | LSE  | 15:40:26  |
| 10  | 4113.00  | LSE  | 15:40:26  |
| 815  | 4113.00  | LSE  | 15:40:26  |
| 99  | 4112.00  | LSE  | 15:41:10  |
| 606  | 4113.00  | LSE  | 15:41:55  |
| 488  | 4117.00  | LSE  | 15:45:57  |
| 2047  | 4117.00  | LSE  | 15:45:57  |
| 94  | 4116.00  | LSE  | 15:46:16  |
| 285  | 4114.00  | LSE  | 15:46:50  |
| 489  | 4112.00  | LSE  | 15:47:12  |
| 348  | 4111.00  | LSE  | 15:47:52  |
| 491  | 4109.00  | LSE  | 15:48:35  |
| 111  | 4113.00  | LSE  | 15:50:35  |
| 405  | 4112.00  | LSE  | 15:50:51  |
| 74  | 4112.00  | LSE  | 15:50:51  |
| 67  | 4112.00  | LSE  | 15:50:51  |
| 143  | 4112.00  | LSE  | 15:50:51  |
| 846  | 4112.00  | LSE  | 15:50:51  |
| 552  | 4116.00  | LSE  | 15:52:05  |
| 789  | 4117.00  | LSE  | 15:53:13  |
| 108  | 4116.00  | LSE  | 15:53:42  |
| 238  | 4120.00  | LSE  | 15:56:23  |
| 2024  | 4120.00  | LSE  | 15:56:23  |
| 88  | 4119.00  | LSE  | 15:57:16  |
| 241  | 4118.00  | LSE  | 15:57:25  |
| 393  | 4117.00  | LSE  | 15:57:39  |
| 1651  | 4119.00  | LSE  | 15:59:34  |
| 267  | 4119.00  | LSE  | 16:00:03  |
| 389  | 4122.00  | LSE  | 16:00:31  |
| 275  | 4123.00  | LSE  | 16:01:01  |
| 81  | 4122.00  | LSE  | 16:01:03  |
| 337  | 4124.00  | LSE  | 16:01:46  |
| 1121  | 4124.00  | LSE  | 16:03:33  |
| 1097  | 4123.00  | LSE  | 16:05:02  |
| 1035  | 4123.00  | LSE  | 16:05:38  |
| 13  | 4124.00  | LSE  | 16:06:43  |
| 843  | 4124.00  | LSE  | 16:06:56  |
| 184  | 4124.00  | LSE  | 16:06:56  |
| 10  | 4124.00  | LSE  | 16:07:40  |
| 44  | 4123.00  | LSE  | 16:08:50  |
| 296  | 4123.00  | LSE  | 16:08:50  |

---

## Exhibit 99.29

**Exhibit 29**<br>

British American Tobacco p.l.c.

27 April 2026

#### TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International during the period from 23 April to 24 April 2026 as part of its buyback programme announced on 18 March 2024:

---

| | | |
|:---|:---|:---|
| &nbsp;&nbsp; **Date of purchase:**  | &nbsp;&nbsp; **23 April 2026** | &nbsp;&nbsp; **24 April 2026** |
| &nbsp;&nbsp; Number of ordinary shares of 25 pence each purchased:  | &nbsp;&nbsp; 132168 | &nbsp;&nbsp; 128343 |
| &nbsp;&nbsp; Highest price paid per share (pence):  | &nbsp;&nbsp; 4,222.00p | &nbsp;&nbsp; 4,370.00p |
| &nbsp;&nbsp; Lowest price paid per share (pence): | &nbsp;&nbsp; 4,146.00p | &nbsp;&nbsp; 4,247.00p |
| &nbsp;&nbsp; Volume weighted average price paid per share (pence):&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | &nbsp;&nbsp; 4,200.84p | &nbsp;&nbsp; 4,329.77p |

---

The Company intends to cancel the purchased Shares.

Following the purchase and cancellation of these Shares, the Company will have 2,170,184,876 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International during the period set out above is detailed below.

**Enquiries:**

**Investor Relations**

Victoria Buxton \| IR_team@bat.com

**Schedule of purchases - aggregate information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| **Issuer name**  | **ISIN Code**  | **Transaction date**  | **Daily total volume** <br> **(in number of shares)**  | **Daily weighted average** <br> **price of shares acquired**  | **Platform**  |
| British American Tobacco p.l.c.  | GB0002875804  | 23/04/2026  | 132168 | 4200.84 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 23/04/2026  | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 23/04/2026  | 0 | 0.0000p | BATE |
| British American Tobacco p.l.c.  | GB0002875804  | 24/04/2026  | 128343 | 4329.77 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 24/04/2026  | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 24/04/2026  | 0 | 0.0000p | BATE |

---

------

**Schedule of purchases - individual transactions**

---

| | | | |
|:---|:---|:---|:---|
| **Number of shares** <br> **purchased**  | **Transaction price** <br> **(per share)**  | **Market**  | **Time of transaction**  |
| 2 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 2 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 2 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 2 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 6 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 6 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 6 | 4171.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 7 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 7 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 7 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 7 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 7 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 8 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 8 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 8 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 8 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 8 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 23/04/2026 |
| 3 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:07, 23/04/2026 |
| 3 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:07, 23/04/2026 |
| 3 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:07, 23/04/2026 |
| 4 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:07, 23/04/2026 |
| 7 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:07, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 3 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 3 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 4 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 4 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 4 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 4 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 4 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 5 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:08, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:09, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:09, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 2 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 2 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 2 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 2 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 2 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 2 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 3 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 3 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 3 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 3 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 3 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 3 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 4 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:11, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:12, 23/04/2026 |
| 56 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:12, 23/04/2026 |
| 53 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:15, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:16, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:16, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:16, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:16, 23/04/2026 |
| 2 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:16, 23/04/2026 |
| 2 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:16, 23/04/2026 |
| 126 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:16, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 3 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 4 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:17, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:18, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:18, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:18, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:18, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:18, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:18, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:18, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:18, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:18, 23/04/2026 |
| 1565 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:18, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 2 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 2 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 2 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 2 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1560 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:21, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 1585 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:23, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:31, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:31, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:31, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:31, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:31, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:31, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:31, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:31, 23/04/2026 |
| 1177 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:31, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:32, 23/04/2026 |
| 2 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:33, 23/04/2026 |
| 2 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:33, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 2 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 7 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 703 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:41, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 4 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 11 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 11 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 12 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 13 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 13 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 13 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 13 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 17 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 22 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 28 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 29 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 100 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 254 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:51, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:24, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:24, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:25, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:40, 23/04/2026 |
| 107 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:40, 23/04/2026 |
| 234 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:40, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:57, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:57, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:57, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:57, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:57, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:57, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:57, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:57, 23/04/2026 |
| 2 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:57, 23/04/2026 |
| 2 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:57, 23/04/2026 |
| 256 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:57, 23/04/2026 |
| 3 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:17, 23/04/2026 |
| 2 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:41, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:14, 23/04/2026 |
| 57 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:04:29, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:04:39, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:04:39, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:04:39, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:06, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:08, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:08, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:08, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:16, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:16, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:16, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:16, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:16, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:16, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:16, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:16, 23/04/2026 |
| 2 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:16, 23/04/2026 |
| 222 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:16, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:40, 23/04/2026 |
| 188 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:05:40, 23/04/2026 |
| 106 | 4146.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:18, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:32, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:32, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:32, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:08:08, 23/04/2026 |
| 150 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:08:13, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:16, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:16, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:16, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:16, 23/04/2026 |
| 2 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:16, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:19, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:19, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:21, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:21, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:21, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:21, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:21, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:21, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:21, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:35, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:35, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:35, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:35, 23/04/2026 |
| 2 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:35, 23/04/2026 |
| 125 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:54, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:10:09, 23/04/2026 |
| 58 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:10:09, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:11:01, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:11:01, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:11:01, 23/04/2026 |
| 147 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:11:01, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:13:40, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:13:40, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:13:40, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:13:40, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:13:40, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:13:40, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:04, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:04, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:04, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:04, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:04, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:04, 23/04/2026 |
| 212 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:04, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:28, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:28, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:28, 23/04/2026 |
| 157 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:28, 23/04/2026 |
| 122 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:41, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:51, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:51, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:51, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:51, 23/04/2026 |
| 97 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:15:59, 23/04/2026 |
| 1 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:16:56, 23/04/2026 |
| 56 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:18:11, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 2 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 2 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 2 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 2 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 66 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:19:03, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:20:09, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:20:30, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:20:56, 23/04/2026 |
| 165 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:20:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:53, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:53, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:53, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:53, 23/04/2026 |
| 54 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:53, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:54, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:38, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:38, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:38, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:38, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:38, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:38, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:38, 23/04/2026 |
| 26 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:38, 23/04/2026 |
| 27 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:38, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:27:56, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:27:56, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:27:56, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:27:56, 23/04/2026 |
| 65 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:42, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:44, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:44, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:44, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:44, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:44, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:44, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:44, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:44, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:33:08, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:33:08, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:33:08, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:33:08, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:33:08, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:33:08, 23/04/2026 |
| 251 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:33:08, 23/04/2026 |
| 200 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:33:22, 23/04/2026 |
| 2 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:34:30, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:37:19, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:38:03, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:38:03, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:44:00, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:44:00, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:44:00, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:44:00, 23/04/2026 |
| 2 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:44:00, 23/04/2026 |
| 57 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:44:00, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:46:43, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:46:43, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:46:43, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:46:43, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:46:43, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:46:43, 23/04/2026 |
| 82 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:46:43, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:50:53, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:54:15, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:54:15, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:54:15, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:54:15, 23/04/2026 |
| 4 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:54:15, 23/04/2026 |
| 53 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:54:15, 23/04/2026 |
| 57 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:54:15, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:54:16, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:57:06, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:57:06, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:57:06, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:57:06, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:57:06, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:57:06, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:57:06, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:57:06, 23/04/2026 |
| 260 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:57:06, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:57:07, 23/04/2026 |
| 174 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:57:26, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:58:06, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:58:06, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:58:24, 23/04/2026 |
| 106 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:58:24, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 23/04/2026 |
| 75 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:03:20, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:03:20, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:03:42, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:03:42, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:03:42, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:19, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:19, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:19, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:19, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:19, 23/04/2026 |
| 117 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:19, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:23, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:23, 23/04/2026 |
| 139 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:05:00, 23/04/2026 |
| 53 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:05:54, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:07:00, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:07:45, 23/04/2026 |
| 56 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:07:45, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:07:46, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:07:46, 23/04/2026 |
| 55 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:07:46, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:09:20, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:09:20, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:03, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:03, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:25, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:25, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:45, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:45, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:45, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:45, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:45, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:45, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:55, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:55, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:16:35, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:16:35, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:16:35, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:16:35, 23/04/2026 |
| 122 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:16:35, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:23:51, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:23:51, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:23:51, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:23:51, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:23:51, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:23:51, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:33, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:33, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:33, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:33, 23/04/2026 |
| 60 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:33, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:30:00, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:30:00, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:30:00, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:30:00, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:30:00, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:30:00, 23/04/2026 |
| 59 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:30:00, 23/04/2026 |
| 141 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:30:00, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:31:53, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:31:53, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:31:53, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:31:53, 23/04/2026 |
| 2 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:31:53, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:30, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:30, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:30, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:30, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:30, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:30, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:30, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:30, 23/04/2026 |
| 2 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:30, 23/04/2026 |
| 291 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:30, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:36:46, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:36:46, 23/04/2026 |
| 192 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:36:46, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:36:47, 23/04/2026 |
| 10 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:36:47, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:37:26, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:37:26, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:37:26, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:37:26, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:38:16, 23/04/2026 |
| 54 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:41:11, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:41:37, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:41:37, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:41:37, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:41:37, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:41:37, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:44:56, 23/04/2026 |
| 97 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:44:56, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:14, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:21, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:21, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:21, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:21, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:21, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:21, 23/04/2026 |
| 147 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:21, 23/04/2026 |
| 57 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:32, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:44, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:44, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:44, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:44, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 2 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 2 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 2 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 220 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:50:51, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:52:56, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:52:56, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:52:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:52:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:52:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:52:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:52:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:52:56, 23/04/2026 |
| 2 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:52:56, 23/04/2026 |
| 2 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:52:56, 23/04/2026 |
| 212 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:52:56, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:55:20, 23/04/2026 |
| 191 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:55:20, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:58:05, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:58:05, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:58:05, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:58:05, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:58:05, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:04, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:04, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:04, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:04, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:04, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:04, 23/04/2026 |
| 192 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:04, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:42, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:42, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:42, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:42, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:42, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:42, 23/04/2026 |
| 2 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:42, 23/04/2026 |
| 59 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:42, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:06:49, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:10:00, 23/04/2026 |
| 2 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:10:00, 23/04/2026 |
| 42 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:10:00, 23/04/2026 |
| 102 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:10:00, 23/04/2026 |
| 12 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:17:06, 23/04/2026 |
| 43 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:17:31, 23/04/2026 |
| 43 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:17:32, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 3 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 3 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 3 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 3 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 3 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 3 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 3 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 3 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 3 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 4 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 4 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 4 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 4 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 4 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 6 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 673 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:18:57, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:21:25, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:21:25, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:21:32, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:21:32, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:21:32, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:21:32, 23/04/2026 |
| 339 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:21:32, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:25:52, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:25:52, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:33:46, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:33:46, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:34:19, 23/04/2026 |
| 11 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:34:55, 23/04/2026 |
| 101 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:34:55, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:14, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:14, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:14, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:14, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:14, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:14, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:14, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:14, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:14, 23/04/2026 |
| 2 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:14, 23/04/2026 |
| 4 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:15, 23/04/2026 |
| 69 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:15, 23/04/2026 |
| 99 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:15, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:21, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:21, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:21, 23/04/2026 |
| 65 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:21, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:27, 23/04/2026 |
| 70 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:27, 23/04/2026 |
| 74 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:36, 23/04/2026 |
| 71 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:44, 23/04/2026 |
| 12 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:36:51, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:38:39, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:38:39, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:38:39, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:38:39, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:38:48, 23/04/2026 |
| 53 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:38:48, 23/04/2026 |
| 137 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:38:52, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:43:16, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:43:16, 23/04/2026 |
| 2 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:43:16, 23/04/2026 |
| 68 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:43:16, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:45:38, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:45:39, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:54:36, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:54:36, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:54:36, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:54:36, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:54:36, 23/04/2026 |
| 2 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:54:36, 23/04/2026 |
| 54 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:54:36, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:54:42, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:54:42, 23/04/2026 |
| 1 | 4150.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:54:42, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:55:58, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:55:58, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:55:58, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:55:58, 23/04/2026 |
| 175 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:55:58, 23/04/2026 |
| 1 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:55:59, 23/04/2026 |
| 1 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:55:59, 23/04/2026 |
| 1 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:55:59, 23/04/2026 |
| 1 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:55:59, 23/04/2026 |
| 1 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 2 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4149.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 128 | 4148.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:10, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:59:00, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:59:00, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:59:12, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:59:12, 23/04/2026 |
| 1 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:59:12, 23/04/2026 |
| 2 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:59:12, 23/04/2026 |
| 2 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:59:12, 23/04/2026 |
| 2 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:59:12, 23/04/2026 |
| 2 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:59:12, 23/04/2026 |
| 2 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:59:12, 23/04/2026 |
| 325 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:59:12, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:00:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:00:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:00:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:00:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:00:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:00:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:00:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:00:56, 23/04/2026 |
| 117 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:00:56, 23/04/2026 |
| 325 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:00:56, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:01:31, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:03:24, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:03:24, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:06:58, 23/04/2026 |
| 1 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:06:58, 23/04/2026 |
| 182 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:06:58, 23/04/2026 |
| 25 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:09:20, 23/04/2026 |
| 97 | 4154.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:09:20, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:13, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:13, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:13, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:13, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:13, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:13, 23/04/2026 |
| 1 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:13, 23/04/2026 |
| 146 | 4153.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:13, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:14, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:14, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:14, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:14, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:14, 23/04/2026 |
| 1 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:14, 23/04/2026 |
| 2 | 4152.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:14, 23/04/2026 |
| 125 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:19, 23/04/2026 |
| 130 | 4151.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:24, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:22:09, 23/04/2026 |
| 1 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:22:09, 23/04/2026 |
| 2 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:22:09, 23/04/2026 |
| 240 | 4155.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:22:09, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:27:39, 23/04/2026 |
| 179 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:27:39, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:29:22, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:29:22, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:29:22, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:29:22, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:29:22, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:30:05, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:30:05, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:30:05, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:30:05, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 2 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 2 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 2 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 20 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 322 | 4156.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:31:03, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:40, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:40, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:40, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:40, 23/04/2026 |
| 2 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:40, 23/04/2026 |
| 2 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:40, 23/04/2026 |
| 11 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:40, 23/04/2026 |
| 32 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:40, 23/04/2026 |
| 480 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:40, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:57, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:40:41, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:40:41, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:40:41, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:40:41, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:40:41, 23/04/2026 |
| 1 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:40:41, 23/04/2026 |
| 628 | 4159.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:40:41, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:49:57, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:49:57, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:49:57, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:49:57, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:49:57, 23/04/2026 |
| 493 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:49:57, 23/04/2026 |
| 3 | 4172.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:03:37, 23/04/2026 |
| 4 | 4172.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:03:37, 23/04/2026 |
| 4 | 4172.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:03:37, 23/04/2026 |
| 3 | 4171.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:03:54, 23/04/2026 |
| 3 | 4171.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:03:54, 23/04/2026 |
| 3 | 4171.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:03:54, 23/04/2026 |
| 3 | 4171.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:03:54, 23/04/2026 |
| 3 | 4171.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:03:54, 23/04/2026 |
| 3 | 4171.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:03:54, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:42, 23/04/2026 |
| 1 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:42, 23/04/2026 |
| 1 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:42, 23/04/2026 |
| 1 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:42, 23/04/2026 |
| 2 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:42, 23/04/2026 |
| 2 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:42, 23/04/2026 |
| 3 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:42, 23/04/2026 |
| 3 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:42, 23/04/2026 |
| 288 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:42, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:00, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:00, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:00, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:00, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:00, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:00, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 2 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 2 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 2 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 2 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 2 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 2 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 556 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:22, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:41, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:41, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:41, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:41, 23/04/2026 |
| 2 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:41, 23/04/2026 |
| 2 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:41, 23/04/2026 |
| 2 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:41, 23/04/2026 |
| 2 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:41, 23/04/2026 |
| 3 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:07:41, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:08:20, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:08:20, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:08:20, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:08:20, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:08:20, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:08:20, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:08:20, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:08:20, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:08:20, 23/04/2026 |
| 2 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:08:20, 23/04/2026 |
| 909 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:08:20, 23/04/2026 |
| 1 | 4165.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:09:03, 23/04/2026 |
| 1 | 4165.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:09:03, 23/04/2026 |
| 1 | 4165.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:09:03, 23/04/2026 |
| 2 | 4165.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:09:03, 23/04/2026 |
| 2 | 4165.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:09:03, 23/04/2026 |
| 2 | 4165.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:09:03, 23/04/2026 |
| 2 | 4165.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:09:03, 23/04/2026 |
| 2 | 4165.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:09:03, 23/04/2026 |
| 1 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:11:56, 23/04/2026 |
| 105 | 4166.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:11:56, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 1 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 2 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 2 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 20 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 25 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 524 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:05, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:10, 23/04/2026 |
| 2 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:10, 23/04/2026 |
| 2 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:10, 23/04/2026 |
| 2 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:10, 23/04/2026 |
| 2 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:10, 23/04/2026 |
| 2 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:10, 23/04/2026 |
| 4 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:14:10, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 2 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 467 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:16:30, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:23:50, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:23:50, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:23:50, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:23:50, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:23:50, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:23:50, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:29:47, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:29:47, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:29:47, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:29:47, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:29:47, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:29:47, 23/04/2026 |
| 3 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:30:22, 23/04/2026 |
| 195 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:30:22, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:30:31, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:30:31, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:30:31, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:30:31, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:30:31, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:30:31, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 4 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 4 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 4 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 913 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:16, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:17, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:17, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:17, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:17, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:17, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:17, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:17, 23/04/2026 |
| 3 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:17, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:18, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:18, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:18, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:18, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:18, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:18, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:18, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:18, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:18, 23/04/2026 |
| 446 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:18, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 4 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 4 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 4 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 868 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:20, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:09, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:09, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:09, 23/04/2026 |
| 1 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:09, 23/04/2026 |
| 2 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:09, 23/04/2026 |
| 4 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:09, 23/04/2026 |
| 4 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:09, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 39 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:09, 23/04/2026 |
| 298 | 4163.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:09, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:38, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:38, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:38, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:38, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:38, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:38, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:38, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:38, 23/04/2026 |
| 3 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:38, 23/04/2026 |
| 3 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:38, 23/04/2026 |
| 3 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:42:38, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 1 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 1 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 2 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 72 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 206 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 311 | 4160.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 630 | 4161.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:31, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:42, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:42, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:42, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:42, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:42, 23/04/2026 |
| 1 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:42, 23/04/2026 |
| 2 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:42, 23/04/2026 |
| 2 | 4158.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:42, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:44:05, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:44:05, 23/04/2026 |
| 1 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:44:05, 23/04/2026 |
| 2 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:44:05, 23/04/2026 |
| 136 | 4157.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:44:05, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 1 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 2 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 94 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 164 | 4162.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:00, 23/04/2026 |
| 3 | 4164.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:48:43, 23/04/2026 |
| 2 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:57:48, 23/04/2026 |
| 3 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:57:48, 23/04/2026 |
| 4 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:57:48, 23/04/2026 |
| 4 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:57:48, 23/04/2026 |
| 308 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:57:48, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |
| 2 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |
| 2 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |
| 412 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:59:09, 23/04/2026 |
| 2 | 4176.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:04:40, 23/04/2026 |
| 3 | 4176.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:04:40, 23/04/2026 |
| 4 | 4176.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:04:40, 23/04/2026 |
| 4 | 4176.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:04:40, 23/04/2026 |
| 373 | 4176.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:04:40, 23/04/2026 |
| 1 | 4175.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:34, 23/04/2026 |
| 1 | 4175.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:34, 23/04/2026 |
| 1 | 4175.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:34, 23/04/2026 |
| 2 | 4175.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:34, 23/04/2026 |
| 3 | 4175.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:34, 23/04/2026 |
| 3 | 4175.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:34, 23/04/2026 |
| 3 | 4176.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:34, 23/04/2026 |
| 3 | 4176.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:34, 23/04/2026 |
| 4 | 4175.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:34, 23/04/2026 |
| 514 | 4175.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:34, 23/04/2026 |
| 1 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:35, 23/04/2026 |
| 1 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:35, 23/04/2026 |
| 1022 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:35, 23/04/2026 |
| 1 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 2 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 2 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 2 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 2 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 2 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 2 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 2 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 2 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 2 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 7 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 16 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 22 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 24 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 24 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 24 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 25 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 26 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 26 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 26 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 26 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |
| 27 | 4173.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:36, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 9 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:55, 23/04/2026 |
| 18 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:55, 23/04/2026 |
| 19 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:55, 23/04/2026 |
| 20 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:55, 23/04/2026 |
| 20 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:55, 23/04/2026 |
| 21 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:55, 23/04/2026 |
| 22 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:06:55, 23/04/2026 |
| 1 | 4170.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:34:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:36:23, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:36:23, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:36:23, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:36:23, 23/04/2026 |
| 2 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:36:23, 23/04/2026 |
| 2 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:36:23, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:38:48, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:38:48, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:38:48, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:38:48, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:11, 23/04/2026 |
| 1 | 4169.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:11, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 2 | 4168.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:58, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:42:23, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:42:23, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:42:23, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:42:23, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:42:23, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:42:23, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:42:23, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:42:23, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:42:23, 23/04/2026 |
| 1 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:42:23, 23/04/2026 |
| 2 | 4167.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:42:23, 23/04/2026 |
| 1 | 4171.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:45:06, 23/04/2026 |
| 1 | 4171.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:45:06, 23/04/2026 |
| 1 | 4174.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:46:13, 23/04/2026 |
| 3 | 4175.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:51:45, 23/04/2026 |
| 3 | 4177.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:53:52, 23/04/2026 |
| 1 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 2 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 3 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 3 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 3 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 3 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 3 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 3 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 3 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 3 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 4 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 4 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 4 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 4 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 4 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 4 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:33, 23/04/2026 |
| 3 | 4180.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:11, 23/04/2026 |
| 3 | 4180.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:11, 23/04/2026 |
| 3 | 4180.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:11, 23/04/2026 |
| 4 | 4180.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:11, 23/04/2026 |
| 4 | 4180.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:11, 23/04/2026 |
| 4 | 4180.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:11, 23/04/2026 |
| 4 | 4180.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:11, 23/04/2026 |
| 1 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:00:50, 23/04/2026 |
| 2 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:00:50, 23/04/2026 |
| 2 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:00:50, 23/04/2026 |
| 3 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:00:50, 23/04/2026 |
| 3 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:00:50, 23/04/2026 |
| 3 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:00:50, 23/04/2026 |
| 4 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:00:50, 23/04/2026 |
| 4 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:00:50, 23/04/2026 |
| 1 | 4178.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:11, 23/04/2026 |
| 2 | 4178.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:11, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4178.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:11, 23/04/2026 |
| 2 | 4178.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:11, 23/04/2026 |
| 2 | 4178.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:11, 23/04/2026 |
| 2 | 4178.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:11, 23/04/2026 |
| 2 | 4178.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:11, 23/04/2026 |
| 3 | 4178.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:11, 23/04/2026 |
| 3 | 4178.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:11, 23/04/2026 |
| 4 | 4178.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:11, 23/04/2026 |
| 3 | 4180.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:04:20, 23/04/2026 |
| 3 | 4180.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:04:45, 23/04/2026 |
| 4 | 4180.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:04:45, 23/04/2026 |
| 1 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:05:15, 23/04/2026 |
| 1 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:05:15, 23/04/2026 |
| 2 | 4177.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:05:19, 23/04/2026 |
| 3 | 4178.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:05:19, 23/04/2026 |
| 1 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:06:11, 23/04/2026 |
| 1 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:06:11, 23/04/2026 |
| 1 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:06:11, 23/04/2026 |
| 1 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:06:11, 23/04/2026 |
| 1 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:06:11, 23/04/2026 |
| 1 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:06:11, 23/04/2026 |
| 1 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:06:11, 23/04/2026 |
| 1 | 4179.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:06:11, 23/04/2026 |
| 3 | 4181.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:08:21, 23/04/2026 |
| 3 | 4182.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:10:39, 23/04/2026 |
| 3 | 4182.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:10:39, 23/04/2026 |
| 4 | 4182.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:10:39, 23/04/2026 |
| 4 | 4182.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:10:39, 23/04/2026 |
| 3 | 4184.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:55, 23/04/2026 |
| 4 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:12:45, 23/04/2026 |
| 2 | 4185.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:13:27, 23/04/2026 |
| 3 | 4185.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:13:27, 23/04/2026 |
| 3 | 4185.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:13:27, 23/04/2026 |
| 3 | 4185.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:13:27, 23/04/2026 |
| 3 | 4185.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:13:27, 23/04/2026 |
| 3 | 4185.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:13:27, 23/04/2026 |
| 4 | 4185.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:13:27, 23/04/2026 |
| 4 | 4185.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:13:27, 23/04/2026 |
| 4 | 4185.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:13:27, 23/04/2026 |
| 1 | 4184.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:14:44, 23/04/2026 |
| 3 | 4184.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:14:44, 23/04/2026 |
| 3 | 4184.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:14:44, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4184.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:14:44, 23/04/2026 |
| 3 | 4184.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:14:44, 23/04/2026 |
| 3 | 4185.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:14:44, 23/04/2026 |
| 4 | 4184.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:14:44, 23/04/2026 |
| 4 | 4184.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:14:44, 23/04/2026 |
| 4 | 4184.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:14:44, 23/04/2026 |
| 4 | 4185.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:14:44, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:05, 23/04/2026 |
| 4 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:05, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 6 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 6 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 6 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 6 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 6 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 6 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 7 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 7 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 8 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 9 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 9 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 9 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 9 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 9 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:15:39, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 2 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:19:15, 23/04/2026 |
| 2 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 3 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 4 | 4187.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:33, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 1 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 2 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 2 | 4186.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:33, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 2 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 2 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 2 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 2 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 2 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 2 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 2 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 2 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 2 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:34, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:21, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:21, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:21, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:21, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:21, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:21, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:21, 23/04/2026 |
| 1 | 4192.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:21, 23/04/2026 |
| 1 | 4198.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:02, 23/04/2026 |
| 1 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:02, 23/04/2026 |
| 1 | 4200.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:02, 23/04/2026 |
| 1 | 4200.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:02, 23/04/2026 |
| 1 | 4200.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:02, 23/04/2026 |
| 1 | 4200.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:02, 23/04/2026 |
| 1 | 4200.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:02, 23/04/2026 |
| 2 | 4200.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:02, 23/04/2026 |
| 1 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:09, 23/04/2026 |
| 1 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:09, 23/04/2026 |
| 1 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:09, 23/04/2026 |
| 1 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:09, 23/04/2026 |
| 2 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:09, 23/04/2026 |
| 2 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:09, 23/04/2026 |
| 2 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:09, 23/04/2026 |
| 1 | 4198.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:10, 23/04/2026 |
| 1 | 4197.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:11, 23/04/2026 |
| 1 | 4197.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:11, 23/04/2026 |
| 1 | 4197.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:11, 23/04/2026 |
| 1 | 4197.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:11, 23/04/2026 |
| 2 | 4197.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:11, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:21, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:21, 23/04/2026 |
| 2 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:21, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:45, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:45, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:45, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:45, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:45, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:45, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:45, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:45, 23/04/2026 |
| 2 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:07, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:23, 23/04/2026 |
| 2 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:59, 23/04/2026 |
| 1 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:02, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:02, 23/04/2026 |
| 2 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:02, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:04, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:04, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:04, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:04, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:04, 23/04/2026 |
| 3 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:04, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:07, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:07, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:07, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:07, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:07, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:07, 23/04/2026 |
| 2 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:07, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:08, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:08, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:08, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:08, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:08, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:18, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |
| 2 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |
| 2 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |
| 2 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |
| 2 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:22, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:49, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:49, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:49, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:49, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:49, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:49, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:55, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:55, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:55, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:55, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:55, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:56, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:03, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 2 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 2 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 4 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:15, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:33, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:33, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:33, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:33, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:33, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:33, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:33, 23/04/2026 |
| 2 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:33, 23/04/2026 |
| 2 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:33, 23/04/2026 |
| 2 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:33, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:10, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:10, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:10, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:10, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:10, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:47, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:08, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:08, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:08, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:08, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:08, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:29, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:29, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:29, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:29, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:47, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:47, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:47, 23/04/2026 |
| 2 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:47, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:00, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:00, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:00, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:15, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:15, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:57, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:57, 23/04/2026 |
| 3 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:57, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:37:54, 23/04/2026 |
| 1 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 1 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 2 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 2 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 2 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 2 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 2 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 2 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 2 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 2 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 2 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 2 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 2 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:04, 23/04/2026 |
| 1 | 4200.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:05, 23/04/2026 |
| 1 | 4200.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:05, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:17, 23/04/2026 |
| 1 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:17, 23/04/2026 |
| 1 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:17, 23/04/2026 |
| 1 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:17, 23/04/2026 |
| 1 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:17, 23/04/2026 |
| 2 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:17, 23/04/2026 |
| 2 | 4199.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:17, 23/04/2026 |
| 3 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:39:55, 23/04/2026 |
| 3 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:40:42, 23/04/2026 |
| 2 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:40:44, 23/04/2026 |
| 225 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:40:44, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:54, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:54, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:54, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:54, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:54, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:54, 23/04/2026 |
| 3 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:54, 23/04/2026 |
| 4 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:54, 23/04/2026 |
| 65 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:54, 23/04/2026 |
| 376 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:54, 23/04/2026 |
| 3 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:55, 23/04/2026 |
| 4 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:55, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:53, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:53, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:55, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:55, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:55, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:57, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:57, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:57, 23/04/2026 |
| 139 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:57, 23/04/2026 |
| 1 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:43:19, 23/04/2026 |
| 1 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:43:19, 23/04/2026 |
| 3 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:29, 23/04/2026 |
| 3 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:29, 23/04/2026 |
| 143 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:29, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:48, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:48, 23/04/2026 |
| 3 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:48, 23/04/2026 |
| 3 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:48, 23/04/2026 |
| 3 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:48, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:48, 23/04/2026 |
| 4 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:48, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:06, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:06, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:06, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:06, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:06, 23/04/2026 |
| 4 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:06, 23/04/2026 |
| 19 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:06, 23/04/2026 |
| 143 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:06, 23/04/2026 |
| 2 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:23, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 2 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 2 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 2 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 2 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 2 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 2 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 2 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 2 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 613 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:34, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:14, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:14, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:14, 23/04/2026 |
| 2 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:14, 23/04/2026 |
| 2 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:14, 23/04/2026 |
| 4 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:14, 23/04/2026 |
| 65 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:14, 23/04/2026 |
| 355 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:14, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 2 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 2 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 2 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 2 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 2 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 2 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 2 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 2 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 2 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 3 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 4 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 631 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 771 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:45, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:55, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:55, 23/04/2026 |
| 1 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 1 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 1 | 4201.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 1 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 2 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 2 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 2 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 2 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 2 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 2 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 957 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:59, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:33, 23/04/2026 |
| 1 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:33, 23/04/2026 |
| 246 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:33, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:34, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:34, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:34, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:34, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:34, 23/04/2026 |
| 1 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:34, 23/04/2026 |
| 2 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:34, 23/04/2026 |
| 2 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:34, 23/04/2026 |
| 160 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:34, 23/04/2026 |
| 4 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:36, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:38, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:38, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:38, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:38, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:38, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:38, 23/04/2026 |
| 324 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:38, 23/04/2026 |
| 907 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:38, 23/04/2026 |
| 20 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:07, 23/04/2026 |
| 24 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:07, 23/04/2026 |
| 27 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:08, 23/04/2026 |
| 22 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:09, 23/04/2026 |
| 24 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:12, 23/04/2026 |
| 1 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 4 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 5 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 5 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 6 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 6 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 8 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 10 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 11 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 11 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 11 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 12 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 13 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 13 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 13 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 14 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 14 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 14 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 15 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 18 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 19 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 20 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 20 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 21 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 21 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 21 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 21 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 21 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 22 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 24 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 26 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 28 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 42 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 62 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 65 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 81 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 82 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 100 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 110 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 120 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 144 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 149 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 204 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 204 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 220 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 255 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 255 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 255 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 300 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 300 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 771 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:22, 23/04/2026 |
| 2 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:23, 23/04/2026 |
| 3 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:23, 23/04/2026 |
| 11 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:23, 23/04/2026 |
| 11 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:23, 23/04/2026 |
| 12 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:23, 23/04/2026 |
| 13 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:23, 23/04/2026 |
| 4 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 5 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 7 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 7 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 7 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 7 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 7 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 7 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 7 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 8 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 8 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 8 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |
| 8 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:30, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 4 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 5 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 5 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 6 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 22 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 26 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 30 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 31 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 34 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 34 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 34 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 37 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 40 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 41 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 41 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 61 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 61 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 88 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 95 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 97 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 97 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 99 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 99 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 99 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 99 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 99 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 99 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 99 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 100 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 100 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 118 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 137 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 154 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 154 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 154 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 154 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 160 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 183 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 183 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 183 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 187 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 205 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 208 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 208 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 213 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 255 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 255 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 255 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:35, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 1 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 2 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 3 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 3 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 3 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 4 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 4 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 5 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 6 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 6 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 6 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 8 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 8 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:36, 23/04/2026 |
| 8 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:56:53, 23/04/2026 |
| 2 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:57:28, 23/04/2026 |
| 70 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:00:11, 23/04/2026 |
| 78 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:00:50, 23/04/2026 |
| 259 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:00:58, 23/04/2026 |
| 333 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:11, 23/04/2026 |
| 284 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:28, 23/04/2026 |
| 3 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:02:21, 23/04/2026 |
| 343 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:02:21, 23/04/2026 |
| 227 | 4208.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:28, 23/04/2026 |
| 21 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:34, 23/04/2026 |
| 119 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:34, 23/04/2026 |
| 4 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:05:29, 23/04/2026 |
| 280 | 4204.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:05:29, 23/04/2026 |
| 421 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:05:29, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 4203.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:05:32, 23/04/2026 |
| 495 | 4202.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:05:32, 23/04/2026 |
| 332 | 4207.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:33, 23/04/2026 |
| 1 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:09:26, 23/04/2026 |
| 150 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:09:26, 23/04/2026 |
| 429 | 4205.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:09:26, 23/04/2026 |
| 271 | 4206.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:10:22, 23/04/2026 |
| 588 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:54, 23/04/2026 |
| 953 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:13:42, 23/04/2026 |
| 742 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:15:06, 23/04/2026 |
| 818 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:15:06, 23/04/2026 |
| 1173 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:15:41, 23/04/2026 |
| 895 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:16:50, 23/04/2026 |
| 200 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:20:21, 23/04/2026 |
| 1235 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:20:21, 23/04/2026 |
| 984 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:20:24, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:21:29, 23/04/2026 |
| 186 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:21:29, 23/04/2026 |
| 198 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:21:58, 23/04/2026 |
| 231 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:27:15, 23/04/2026 |
| 632 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:27:15, 23/04/2026 |
| 977 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:27:33, 23/04/2026 |
| 395 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:27:40, 23/04/2026 |
| 1 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:27:42, 23/04/2026 |
| 1 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:27:42, 23/04/2026 |
| 1 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:27:42, 23/04/2026 |
| 463 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:27:42, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:27:54, 23/04/2026 |
| 1057 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:27:54, 23/04/2026 |
| 1520 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:27:54, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:11, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:11, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:11, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:11, 23/04/2026 |
| 155 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:11, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:55, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:55, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:55, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:55, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:55, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:55, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:55, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:24, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:24, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:24, 23/04/2026 |
| 550 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:24, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:35, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:35, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:35, 23/04/2026 |
| 2 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:35, 23/04/2026 |
| 2 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:35, 23/04/2026 |
| 406 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:35, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:40, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:40, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:40, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:40, 23/04/2026 |
| 49 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:40, 23/04/2026 |
| 69 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:40, 23/04/2026 |
| 214 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:40, 23/04/2026 |
| 221 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:40, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:47, 23/04/2026 |
| 80 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:47, 23/04/2026 |
| 351 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:50, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:32:13, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:32:13, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:32:13, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:32:13, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:32:13, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:32:13, 23/04/2026 |
| 308 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:32:13, 23/04/2026 |
| 100 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:32:20, 23/04/2026 |
| 81 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:33:22, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:34:29, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:34:29, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:34:29, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:34:29, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:34:29, 23/04/2026 |
| 102 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:34:29, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:14, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:14, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:14, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:14, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:14, 23/04/2026 |
| 1 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:14, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:14, 23/04/2026 |
| 562 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:14, 23/04/2026 |
| 45 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:38:07, 23/04/2026 |
| 171 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:38:18, 23/04/2026 |
| 4 | 4219.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:39:26, 23/04/2026 |
| 1306 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:40:12, 23/04/2026 |
| 3 | 4219.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:40:37, 23/04/2026 |
| 172 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:40:55, 23/04/2026 |
| 126 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:40:59, 23/04/2026 |
| 104 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:47, 23/04/2026 |
| 4 | 4219.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:11, 23/04/2026 |
| 474 | 4219.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:27, 23/04/2026 |
| 2 | 4219.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:36, 23/04/2026 |
| 3 | 4219.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:36, 23/04/2026 |
| 4 | 4219.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:36, 23/04/2026 |
| 1 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:54, 23/04/2026 |
| 1 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:54, 23/04/2026 |
| 1 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:54, 23/04/2026 |
| 1 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:54, 23/04/2026 |
| 2 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:54, 23/04/2026 |
| 3 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:54, 23/04/2026 |
| 4 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:54, 23/04/2026 |
| 4 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:54, 23/04/2026 |
| 1 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:18, 23/04/2026 |
| 1 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:18, 23/04/2026 |
| 1 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:18, 23/04/2026 |
| 169 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:18, 23/04/2026 |
| 4 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:29, 23/04/2026 |
| 4 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:29, 23/04/2026 |
| 169 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:29, 23/04/2026 |
| 1066 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:29, 23/04/2026 |
| 2 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:13, 23/04/2026 |
| 2 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:13, 23/04/2026 |
| 2 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:13, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:13, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:18, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:37, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:37, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:50, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:50, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:50, 23/04/2026 |
| 2 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:50, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:50, 23/04/2026 |
| 1008 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:50, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:51, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:01, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:01, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:01, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:01, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:01, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:01, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 89 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 314 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 706 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:15, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:16, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:16, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:16, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:16, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:16, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:16, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:16, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:16, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 290 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:47:58, 23/04/2026 |
| 530 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:47:58, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:34, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:18, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:18, 23/04/2026 |
| 157 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:18, 23/04/2026 |
| 929 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:18, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:23, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:22, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:22, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:25, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:25, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:25, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:25, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:25, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:41, 23/04/2026 |
| 74 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:41, 23/04/2026 |
| 99 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:41, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:42, 23/04/2026 |
| 334 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:42, 23/04/2026 |
| 768 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:50, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 837 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:16, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:20, 23/04/2026 |
| 1 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:20, 23/04/2026 |
| 2 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:20, 23/04/2026 |
| 2 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:20, 23/04/2026 |
| 164 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:20, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 1 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 965 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:20, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:54:21, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:19, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:19, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:19, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:19, 23/04/2026 |
| 1530 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:19, 23/04/2026 |
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:27, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:27, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:27, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:27, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:27, 23/04/2026 |
| 466 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:27, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:41, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:23, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:23, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:23, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:23, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:28, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:28, 23/04/2026 |
| 2 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:28, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:28, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:28, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:28, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:28, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:28, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:28, 23/04/2026 |
| 1541 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:28, 23/04/2026 |
| 1 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 2 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 2 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 3 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 4 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 4 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 23 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 216 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 248 | 4210.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 697 | 4211.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:33, 23/04/2026 |
| 1 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:40, 23/04/2026 |
| 2 | 4209.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:57:40, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:33, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:33, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 23/04/2026 |
| 3 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 23/04/2026 |
| 4 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 23/04/2026 |
| 1452 | 4212.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 23/04/2026 |
| 2 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:20, 23/04/2026 |
| 3 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:20, 23/04/2026 |
| 394 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:20, 23/04/2026 |
| 481 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:20, 23/04/2026 |
| 4 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:21, 23/04/2026 |
| 4 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:21, 23/04/2026 |
| 3 | 4213.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:28, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:06, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:06, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:06, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:06, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1224 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:06, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:31, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:31, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:31, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:31, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:31, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:31, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:31, 23/04/2026 |
| 624 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:31, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:37, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:37, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:37, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:37, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:37, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:37, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:37, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:37, 23/04/2026 |
| 3 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:37, 23/04/2026 |
| 3 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:37, 23/04/2026 |
| 1365 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:01:37, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:02:13, 23/04/2026 |
| 3 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:02:13, 23/04/2026 |
| 3 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:02:13, 23/04/2026 |
| 4 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:02:47, 23/04/2026 |
| 4 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:02:47, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 5 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 5 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 121 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 1415 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:55, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:02, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:02, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:02, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:02, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:02, 23/04/2026 |
| 167 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:02, 23/04/2026 |
| 1409 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:02, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:32, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:32, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:32, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:32, 23/04/2026 |
| 2 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:08, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:08, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:08, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:08, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:08, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:08, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:08, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:08, 23/04/2026 |
| 67 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:16, 23/04/2026 |
| 3 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:01, 23/04/2026 |
| 3 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:01, 23/04/2026 |
| 3 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:01, 23/04/2026 |
| 3 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:01, 23/04/2026 |
| 3 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:01, 23/04/2026 |
| 3 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:01, 23/04/2026 |
| 4 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:01, 23/04/2026 |
| 4 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:01, 23/04/2026 |
| 63 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:01, 23/04/2026 |
| 64 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:01, 23/04/2026 |
| 1380 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:01, 23/04/2026 |
| 1 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:34, 23/04/2026 |
| 1 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:34, 23/04/2026 |
| 1 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:34, 23/04/2026 |
| 1 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:34, 23/04/2026 |
| 1 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:34, 23/04/2026 |
| 1 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:34, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:34, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:34, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:34, 23/04/2026 |
| 213 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:34, 23/04/2026 |
| 960 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:34, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:45, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:14, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:14, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 75 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:14, 23/04/2026 |
| 1100 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:27, 23/04/2026 |
| 175 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:31, 23/04/2026 |
| 1 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:36, 23/04/2026 |
| 2 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:36, 23/04/2026 |
| 2 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:36, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:36, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:36, 23/04/2026 |
| 160 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:36, 23/04/2026 |
| 2 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:40, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:40, 23/04/2026 |
| 2 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:20, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:20, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:20, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:20, 23/04/2026 |
| 152 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:20, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:34, 23/04/2026 |
| 2 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 178 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 1022 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:54, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:17, 23/04/2026 |
| 7 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:17, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:21, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:21, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:21, 23/04/2026 |
| 1577 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:21, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:21, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:21, 23/04/2026 |
| 5 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:21, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:43, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:43, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:43, 23/04/2026 |
| 5 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:43, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 184 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:43, 23/04/2026 |
| 776 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:43, 23/04/2026 |
| 2 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 2 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 2 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 3 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 4 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 5 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 43 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 107 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 160 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 1253 | 4216.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:16, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:21, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:21, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 1 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 2 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 3 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 1057 | 4214.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:25, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:17:20, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:17:20, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:17:20, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:17:20, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:17:20, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:17:20, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:17:20, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 5 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 50 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 85 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 1444 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:34, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 5 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 5 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 5 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 776 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 793 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:45, 23/04/2026 |
| 3 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:05, 23/04/2026 |
| 4 | 4215.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:05, 23/04/2026 |
| 3 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:27, 23/04/2026 |
| 4 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:27, 23/04/2026 |
| 4 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:27, 23/04/2026 |
| 4 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:22:39, 23/04/2026 |
| 460 | 4217.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:22:39, 23/04/2026 |
| 3 | 4219.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:22:43, 23/04/2026 |
| 3 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |
| 3 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |
| 4 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |
| 4 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |
| 4 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 4 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |
| 5 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |
| 5 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |
| 5 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |
| 6 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |
| 6 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |
| 793 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:04, 23/04/2026 |
| 4 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:11, 23/04/2026 |
| 4 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:11, 23/04/2026 |
| 4 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:11, 23/04/2026 |
| 4 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:11, 23/04/2026 |
| 5 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:11, 23/04/2026 |
| 543 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:11, 23/04/2026 |
| 1039 | 4218.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:11, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:54, 23/04/2026 |
| 3 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:54, 23/04/2026 |
| 3 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:54, 23/04/2026 |
| 3 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:54, 23/04/2026 |
| 4 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:54, 23/04/2026 |
| 4 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:54, 23/04/2026 |
| 3 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 3 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 4 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 4 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 4 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 4 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 4 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 4 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 4 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 4 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 5 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 6 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 996 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:49, 23/04/2026 |
| 3 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 23/04/2026 |
| 3 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 23/04/2026 |
| 4 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 23/04/2026 |
| 4 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 23/04/2026 |
| 4 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 23/04/2026 |
| 4 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 23/04/2026 |
| 4 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 23/04/2026 |
| 4 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 23/04/2026 |
| 5 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 5 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 23/04/2026 |
| 1011 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 23/04/2026 |
| 3 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:17, 23/04/2026 |
| 4 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:17, 23/04/2026 |
| 1141 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:17, 23/04/2026 |
| 3 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:01, 23/04/2026 |
| 3 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:01, 23/04/2026 |
| 3 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:01, 23/04/2026 |
| 4 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:01, 23/04/2026 |
| 4 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:01, 23/04/2026 |
| 3 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:18, 23/04/2026 |
| 4 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:18, 23/04/2026 |
| 2 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 2 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 2 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 2 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 2 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 3 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 3 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 3 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 3 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 4 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 4 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 16 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 138 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 140 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 177 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 194 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 222 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 295 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 458 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 655 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 1417 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:30, 23/04/2026 |
| 1 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:40, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:40, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:40, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:40, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:40, 23/04/2026 |
| 3 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:40, 23/04/2026 |
| 3 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:40, 23/04/2026 |
| 1229 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:40, 23/04/2026 |
| 74 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:00, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 90 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:00, 23/04/2026 |
| 100 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:16, 23/04/2026 |
| 260 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:16, 23/04/2026 |
| 655 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:16, 23/04/2026 |
| 816 | 4222.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:16, 23/04/2026 |
| 1 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:17, 23/04/2026 |
| 2 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:17, 23/04/2026 |
| 3 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:17, 23/04/2026 |
| 3 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:17, 23/04/2026 |
| 3 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:17, 23/04/2026 |
| 130 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:19, 23/04/2026 |
| 261 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:19, 23/04/2026 |
| 379 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:19, 23/04/2026 |
| 655 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:19, 23/04/2026 |
| 260 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:21, 23/04/2026 |
| 339 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:21, 23/04/2026 |
| 379 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:21, 23/04/2026 |
| 655 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:21, 23/04/2026 |
| 1 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 72 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 236 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 260 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 379 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 655 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:22, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:32, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:32, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:33, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:33, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:33, 23/04/2026 |
| 258 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:33, 23/04/2026 |
| 379 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:33, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:34, 23/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 271 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:54, 23/04/2026 |
| 594 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:54, 23/04/2026 |
| 1 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 1 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 2 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 2 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 3 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 4 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 5 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 5 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 5 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 5 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 5 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 5 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 5 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 6 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 6 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 30 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 100 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 100 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 139 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 269 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 399 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 546 | 4221.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 23/04/2026 |
| 2 | 4220.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:58, 23/04/2026 |

---

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 2 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 4 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 6 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 6 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 6 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 6 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 6 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 6 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 7 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 7 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 7 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 7 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 7 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 7 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |
| 7 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:05, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:22, 24/04/2026 |
| 1 | 4259.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:22, 24/04/2026 |
| 3 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:22, 24/04/2026 |
| 4 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:22, 24/04/2026 |
| 4 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:22, 24/04/2026 |
| 5 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:22, 24/04/2026 |
| 6 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:22, 24/04/2026 |
| 50 | 4259.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:22, 24/04/2026 |
| 62 | 4256.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:22, 24/04/2026 |
| 64 | 4259.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:22, 24/04/2026 |
| 107 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:22, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:28, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:28, 24/04/2026 |
| 3 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:28, 24/04/2026 |
| 4 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:28, 24/04/2026 |
| 4 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:28, 24/04/2026 |
| 4 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:28, 24/04/2026 |
| 4 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:28, 24/04/2026 |
| 4 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:28, 24/04/2026 |
| 4 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:28, 24/04/2026 |
| 5 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:28, 24/04/2026 |
| 1 | 4252.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 1 | 4252.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 1 | 4252.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 1 | 4252.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 1 | 4254.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 1 | 4254.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 2 | 4252.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 2 | 4254.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 2 | 4254.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 2 | 4254.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 3 | 4252.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 3 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 3 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 3 | 4254.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 4 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 117 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:29, 24/04/2026 |
| 1 | 4250.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:47, 24/04/2026 |
| 1 | 4250.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:47, 24/04/2026 |
| 2 | 4250.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:47, 24/04/2026 |
| 2 | 4250.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:47, 24/04/2026 |
| 2 | 4250.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:47, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4250.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:47, 24/04/2026 |
| 2 | 4250.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:47, 24/04/2026 |
| 2 | 4250.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:47, 24/04/2026 |
| 2 | 4250.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:47, 24/04/2026 |
| 1 | 4249.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:49, 24/04/2026 |
| 1 | 4249.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:49, 24/04/2026 |
| 1 | 4249.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:49, 24/04/2026 |
| 2 | 4249.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:49, 24/04/2026 |
| 2 | 4249.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:49, 24/04/2026 |
| 2 | 4249.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:49, 24/04/2026 |
| 2 | 4249.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:49, 24/04/2026 |
| 3 | 4249.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:49, 24/04/2026 |
| 1602 | 4249.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:00:49, 24/04/2026 |
| 1 | 4247.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 1 | 4247.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 1 | 4247.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 1 | 4247.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 1 | 4247.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 1 | 4248.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 1 | 4248.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 1 | 4248.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 1 | 4248.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 2 | 4247.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 2 | 4247.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 2 | 4247.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 2 | 4247.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 7 | 4248.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 1584 | 4247.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:01, 24/04/2026 |
| 1 | 4256.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:17, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 2 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 2 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1606 | 4255.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:47, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4254.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4254.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4254.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 2 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 143 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1111 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:01:52, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4253.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4256.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4256.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4256.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4256.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4256.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 2 | 4256.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 2 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 3 | 4256.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 839 | 4256.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:12, 24/04/2026 |
| 1 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:29, 24/04/2026 |
| 1 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:29, 24/04/2026 |
| 2 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:29, 24/04/2026 |
| 1 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:48, 24/04/2026 |
| 94 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:02:48, 24/04/2026 |
| 1 | 4262.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:17, 24/04/2026 |
| 1 | 4262.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:17, 24/04/2026 |
| 1 | 4262.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:17, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4262.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:17, 24/04/2026 |
| 1 | 4262.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:17, 24/04/2026 |
| 1 | 4262.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:17, 24/04/2026 |
| 1 | 4262.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:17, 24/04/2026 |
| 1 | 4264.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:17, 24/04/2026 |
| 594 | 4264.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:17, 24/04/2026 |
| 1 | 4259.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:23, 24/04/2026 |
| 1 | 4259.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:23, 24/04/2026 |
| 2 | 4259.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:23, 24/04/2026 |
| 2 | 4259.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:23, 24/04/2026 |
| 2 | 4259.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:23, 24/04/2026 |
| 2 | 4259.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:23, 24/04/2026 |
| 2 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:48, 24/04/2026 |
| 2 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:48, 24/04/2026 |
| 2 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:48, 24/04/2026 |
| 404 | 4258.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:48, 24/04/2026 |
| 2 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:50, 24/04/2026 |
| 2 | 4257.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:50, 24/04/2026 |
| 264 | 4256.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:03:50, 24/04/2026 |
| 164 | 4261.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:04:10, 24/04/2026 |
| 1 | 4260.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:04:17, 24/04/2026 |
| 1 | 4259.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:04:49, 24/04/2026 |
| 109 | 4259.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:04:49, 24/04/2026 |
| 1 | 4270.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:07, 24/04/2026 |
| 1 | 4270.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:07, 24/04/2026 |
| 1 | 4270.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:07, 24/04/2026 |
| 1 | 4270.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:07, 24/04/2026 |
| 1 | 4270.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:07, 24/04/2026 |
| 2 | 4270.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:07, 24/04/2026 |
| 1 | 4269.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:12, 24/04/2026 |
| 56 | 4267.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:12, 24/04/2026 |
| 1 | 4265.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:13, 24/04/2026 |
| 2 | 4265.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:13, 24/04/2026 |
| 169 | 4264.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:06:14, 24/04/2026 |
| 1 | 4268.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:12, 24/04/2026 |
| 1 | 4268.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:12, 24/04/2026 |
| 1 | 4268.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:12, 24/04/2026 |
| 1 | 4268.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:12, 24/04/2026 |
| 1 | 4268.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:12, 24/04/2026 |
| 1 | 4268.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:12, 24/04/2026 |
| 1 | 4268.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:12, 24/04/2026 |
| 82 | 4268.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:12, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4272.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:50, 24/04/2026 |
| 106 | 4272.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:07:50, 24/04/2026 |
| 66 | 4270.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:08:03, 24/04/2026 |
| 1 | 4273.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:09, 24/04/2026 |
| 1 | 4273.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:09, 24/04/2026 |
| 1 | 4273.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:09, 24/04/2026 |
| 1 | 4273.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:09, 24/04/2026 |
| 1 | 4273.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:09, 24/04/2026 |
| 1 | 4273.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:09, 24/04/2026 |
| 63 | 4273.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:09, 24/04/2026 |
| 1 | 4272.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:14, 24/04/2026 |
| 1 | 4271.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:30, 24/04/2026 |
| 23 | 4271.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:30, 24/04/2026 |
| 29 | 4271.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:09:30, 24/04/2026 |
| 1 | 4270.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:10:10, 24/04/2026 |
| 1 | 4270.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:10:10, 24/04/2026 |
| 56 | 4270.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:10:10, 24/04/2026 |
| 1 | 4276.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:10:54, 24/04/2026 |
| 1 | 4276.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:10:54, 24/04/2026 |
| 1 | 4276.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:10:54, 24/04/2026 |
| 190 | 4275.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:11:00, 24/04/2026 |
| 1 | 4274.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:11:03, 24/04/2026 |
| 1 | 4274.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:11:03, 24/04/2026 |
| 2 | 4274.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:11:03, 24/04/2026 |
| 1 | 4278.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 1 | 4278.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 1 | 4278.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 1 | 4278.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 1 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 1 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 1 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 1 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 1 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 1 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 1 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 199 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:04, 24/04/2026 |
| 118 | 4277.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:14:36, 24/04/2026 |
| 1 | 4275.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:17:26, 24/04/2026 |
| 1 | 4275.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:17:26, 24/04/2026 |
| 1 | 4275.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:17:26, 24/04/2026 |
| 176 | 4275.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:17:26, 24/04/2026 |
| 1 | 4280.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:17:32, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 162 | 4280.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:17:32, 24/04/2026 |
| 1 | 4280.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:17:51, 24/04/2026 |
| 1 | 4280.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:17:51, 24/04/2026 |
| 1 | 4280.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:17:51, 24/04/2026 |
| 2 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:18:49, 24/04/2026 |
| 1 | 4278.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:18:50, 24/04/2026 |
| 1 | 4278.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:18:50, 24/04/2026 |
| 24 | 4278.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:18:50, 24/04/2026 |
| 88 | 4278.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:18:50, 24/04/2026 |
| 1 | 4281.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:20:29, 24/04/2026 |
| 1 | 4283.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:21:32, 24/04/2026 |
| 13 | 4283.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:21:32, 24/04/2026 |
| 92 | 4283.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:21:32, 24/04/2026 |
| 1 | 4282.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:21:53, 24/04/2026 |
| 2 | 4282.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:21:53, 24/04/2026 |
| 66 | 4282.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:21:53, 24/04/2026 |
| 1 | 4281.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:10, 24/04/2026 |
| 1 | 4281.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:10, 24/04/2026 |
| 1 | 4281.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:10, 24/04/2026 |
| 1 | 4280.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:37, 24/04/2026 |
| 1 | 4280.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:37, 24/04/2026 |
| 1 | 4280.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:37, 24/04/2026 |
| 1 | 4280.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:37, 24/04/2026 |
| 84 | 4280.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:23:37, 24/04/2026 |
| 2 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:24:14, 24/04/2026 |
| 3 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:24:14, 24/04/2026 |
| 1 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:24:27, 24/04/2026 |
| 1 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:24:27, 24/04/2026 |
| 1 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:24:27, 24/04/2026 |
| 1 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:24:27, 24/04/2026 |
| 70 | 4279.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:24:27, 24/04/2026 |
| 1 | 4284.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:25:37, 24/04/2026 |
| 99 | 4284.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:25:37, 24/04/2026 |
| 1 | 4283.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:29, 24/04/2026 |
| 1 | 4283.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:29, 24/04/2026 |
| 1 | 4283.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:29, 24/04/2026 |
| 92 | 4283.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:26:29, 24/04/2026 |
| 1 | 4289.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:27:39, 24/04/2026 |
| 37 | 4289.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:27:39, 24/04/2026 |
| 63 | 4289.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:27:39, 24/04/2026 |
| 1 | 4288.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:27:56, 24/04/2026 |
| 1 | 4290.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:29:47, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4290.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:29:47, 24/04/2026 |
| 51 | 4290.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:29:47, 24/04/2026 |
| 1 | 4290.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:29:48, 24/04/2026 |
| 24 | 4290.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:29:48, 24/04/2026 |
| 1 | 4292.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:31:20, 24/04/2026 |
| 55 | 4292.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:31:20, 24/04/2026 |
| 1 | 4290.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:14, 24/04/2026 |
| 1 | 4290.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:14, 24/04/2026 |
| 3 | 4290.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:14, 24/04/2026 |
| 1 | 4289.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:36, 24/04/2026 |
| 1 | 4289.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:36, 24/04/2026 |
| 1 | 4289.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:36, 24/04/2026 |
| 1 | 4289.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:36, 24/04/2026 |
| 80 | 4289.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:36, 24/04/2026 |
| 1 | 4287.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:49, 24/04/2026 |
| 1 | 4287.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:49, 24/04/2026 |
| 33 | 4287.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:49, 24/04/2026 |
| 51 | 4287.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:49, 24/04/2026 |
| 94 | 4287.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:32:49, 24/04/2026 |
| 1 | 4288.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:34:04, 24/04/2026 |
| 54 | 4288.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:34:04, 24/04/2026 |
| 59 | 4288.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:35:00, 24/04/2026 |
| 1 | 4298.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:35:40, 24/04/2026 |
| 1 | 4300.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:35:44, 24/04/2026 |
| 1 | 4299.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:37:14, 24/04/2026 |
| 1 | 4299.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:37:14, 24/04/2026 |
| 1 | 4299.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:37:14, 24/04/2026 |
| 2 | 4299.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:37:14, 24/04/2026 |
| 57 | 4299.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:37:14, 24/04/2026 |
| 1 | 4297.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:38:25, 24/04/2026 |
| 1 | 4297.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:38:25, 24/04/2026 |
| 101 | 4297.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:38:25, 24/04/2026 |
| 1 | 4299.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:39:24, 24/04/2026 |
| 1 | 4297.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:39:33, 24/04/2026 |
| 1 | 4297.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:39:33, 24/04/2026 |
| 1 | 4297.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:39:33, 24/04/2026 |
| 1 | 4297.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:39:33, 24/04/2026 |
| 1 | 4298.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:39:33, 24/04/2026 |
| 2 | 4297.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:39:33, 24/04/2026 |
| 1 | 4298.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:40:00, 24/04/2026 |
| 142 | 4297.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:40:00, 24/04/2026 |
| 71 | 4299.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:41:31, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4298.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:43:13, 24/04/2026 |
| 64 | 4298.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:43:13, 24/04/2026 |
| 1 | 4301.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:45:44, 24/04/2026 |
| 1 | 4301.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:45:44, 24/04/2026 |
| 3 | 4301.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:45:44, 24/04/2026 |
| 95 | 4301.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:45:44, 24/04/2026 |
| 1 | 4301.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:46:16, 24/04/2026 |
| 186 | 4301.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:46:16, 24/04/2026 |
| 1 | 4300.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:46:35, 24/04/2026 |
| 99 | 4300.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:46:35, 24/04/2026 |
| 129 | 4300.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:47:19, 24/04/2026 |
| 1 | 4299.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:47:55, 24/04/2026 |
| 1 | 4299.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:47:55, 24/04/2026 |
| 1 | 4299.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:47:55, 24/04/2026 |
| 1 | 4298.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:48:16, 24/04/2026 |
| 211 | 4298.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:48:16, 24/04/2026 |
| 1 | 4301.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:53:03, 24/04/2026 |
| 1 | 4301.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:53:03, 24/04/2026 |
| 1 | 4302.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:53:03, 24/04/2026 |
| 2 | 4302.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:53:03, 24/04/2026 |
| 9 | 4302.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:53:03, 24/04/2026 |
| 10 | 4302.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:53:03, 24/04/2026 |
| 26 | 4300.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:53:03, 24/04/2026 |
| 33 | 4300.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:53:03, 24/04/2026 |
| 98 | 4302.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:53:03, 24/04/2026 |
| 1 | 4300.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:56:30, 24/04/2026 |
| 99 | 4300.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;08:56:30, 24/04/2026 |
| 1 | 4304.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 24/04/2026 |
| 1 | 4304.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 24/04/2026 |
| 1 | 4304.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 24/04/2026 |
| 2 | 4304.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:00, 24/04/2026 |
| 55 | 4304.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:27, 24/04/2026 |
| 2 | 4303.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:00:37, 24/04/2026 |
| 1 | 4311.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:01:30, 24/04/2026 |
| 1 | 4311.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:01:30, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:01:43, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:01:43, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:01:43, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:01:43, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:01:43, 24/04/2026 |
| 2 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:01:43, 24/04/2026 |
| 2 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:01:43, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 304 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:01:43, 24/04/2026 |
| 1 | 4312.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:02:17, 24/04/2026 |
| 54 | 4312.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:02:17, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:03:26, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:03:58, 24/04/2026 |
| 8 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:03:58, 24/04/2026 |
| 161 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:03:58, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:54, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:54, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:54, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:54, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:54, 24/04/2026 |
| 183 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:04:54, 24/04/2026 |
| 1 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:05:43, 24/04/2026 |
| 1 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:06:40, 24/04/2026 |
| 209 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:06:40, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:06:45, 24/04/2026 |
| 3 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:06:45, 24/04/2026 |
| 14 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:06:45, 24/04/2026 |
| 150 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:06:45, 24/04/2026 |
| 2 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:08:42, 24/04/2026 |
| 120 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:08:42, 24/04/2026 |
| 113 | 4322.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:12:24, 24/04/2026 |
| 1 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:12:37, 24/04/2026 |
| 7 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:12:37, 24/04/2026 |
| 45 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:12:37, 24/04/2026 |
| 64 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:13:18, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:14:03, 24/04/2026 |
| 1 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:08, 24/04/2026 |
| 1 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:08, 24/04/2026 |
| 1 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:08, 24/04/2026 |
| 1 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:08, 24/04/2026 |
| 1 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:08, 24/04/2026 |
| 123 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:08, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:15:13, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:16:51, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:16:51, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:16:51, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:16:51, 24/04/2026 |
| 64 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:16:51, 24/04/2026 |
| 56 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:17:00, 24/04/2026 |
| 61 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:17:03, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4311.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:17:09, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:17:11, 24/04/2026 |
| 44 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:17:11, 24/04/2026 |
| 2 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:17:13, 24/04/2026 |
| 21 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:17:13, 24/04/2026 |
| 1 | 4308.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:34, 24/04/2026 |
| 1 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:56, 24/04/2026 |
| 1 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:56, 24/04/2026 |
| 2 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:56, 24/04/2026 |
| 2 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:56, 24/04/2026 |
| 2 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:56, 24/04/2026 |
| 2 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:56, 24/04/2026 |
| 2 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:56, 24/04/2026 |
| 2 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:56, 24/04/2026 |
| 2 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:56, 24/04/2026 |
| 55 | 4307.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:56, 24/04/2026 |
| 185 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:18:56, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:22:17, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:22:17, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:22:17, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:22:17, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:22:17, 24/04/2026 |
| 262 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:22:17, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:22:32, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:04, 24/04/2026 |
| 1 | 4308.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:06, 24/04/2026 |
| 1 | 4308.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:06, 24/04/2026 |
| 1 | 4308.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:06, 24/04/2026 |
| 1 | 4308.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:06, 24/04/2026 |
| 166 | 4308.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:06, 24/04/2026 |
| 1 | 4307.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:10, 24/04/2026 |
| 94 | 4307.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:10, 24/04/2026 |
| 1 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:16, 24/04/2026 |
| 2 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:16, 24/04/2026 |
| 162 | 4306.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:16, 24/04/2026 |
| 1 | 4305.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:36, 24/04/2026 |
| 6 | 4304.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:36, 24/04/2026 |
| 38 | 4304.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:36, 24/04/2026 |
| 135 | 4304.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:28:36, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:44, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:44, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:44, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:44, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:44, 24/04/2026 |
| 2 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:44, 24/04/2026 |
| 154 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:32:44, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:37:39, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:37:39, 24/04/2026 |
| 54 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:37:39, 24/04/2026 |
| 1 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:37:52, 24/04/2026 |
| 1 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:37:52, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:43:24, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:43:24, 24/04/2026 |
| 2 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:43:24, 24/04/2026 |
| 68 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:43:24, 24/04/2026 |
| 92 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:43:24, 24/04/2026 |
| 1 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:43:29, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:43:29, 24/04/2026 |
| 2 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:43:29, 24/04/2026 |
| 3 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:43:29, 24/04/2026 |
| 75 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:43:29, 24/04/2026 |
| 1 | 4311.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:10, 24/04/2026 |
| 1 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:10, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:10, 24/04/2026 |
| 2 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:10, 24/04/2026 |
| 2 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:10, 24/04/2026 |
| 355 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:10, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:34, 24/04/2026 |
| 23 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:34, 24/04/2026 |
| 108 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:34, 24/04/2026 |
| 194 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:45:34, 24/04/2026 |
| 74 | 4311.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:47:30, 24/04/2026 |
| 1 | 4310.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:05, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:47, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:47, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:47, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:47, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:47, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:47, 24/04/2026 |
| 169 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:48:47, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:49:51, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:49:51, 24/04/2026 |
| 1 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:49:51, 24/04/2026 |
| 18 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:49:51, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 120 | 4309.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:49:51, 24/04/2026 |
| 77 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;09:56:05, 24/04/2026 |
| 1 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:34, 24/04/2026 |
| 1 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:34, 24/04/2026 |
| 3 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:34, 24/04/2026 |
| 200 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:34, 24/04/2026 |
| 1 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:55, 24/04/2026 |
| 1 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:55, 24/04/2026 |
| 1 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:55, 24/04/2026 |
| 3 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:55, 24/04/2026 |
| 91 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:01:55, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:06:42, 24/04/2026 |
| 212 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:06:42, 24/04/2026 |
| 24 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:06:43, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:07:02, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:07:02, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:07:02, 24/04/2026 |
| 96 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:07:02, 24/04/2026 |
| 144 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:07:14, 24/04/2026 |
| 1 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:07:21, 24/04/2026 |
| 174 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:09:11, 24/04/2026 |
| 3 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:15:54, 24/04/2026 |
| 32 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:15:54, 24/04/2026 |
| 65 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:16:54, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:16:55, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:16:55, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:16:55, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:16:55, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:16:55, 24/04/2026 |
| 1 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:16:55, 24/04/2026 |
| 2 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:16:55, 24/04/2026 |
| 3 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:16:55, 24/04/2026 |
| 94 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:16:55, 24/04/2026 |
| 133 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:16:55, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:22:01, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:22:10, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:22:10, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:22:10, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:22:10, 24/04/2026 |
| 174 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:22:10, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:23:04, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:25:01, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:25:01, 24/04/2026 |
| 2 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:25:01, 24/04/2026 |
| 2 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:25:01, 24/04/2026 |
| 2 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:25:01, 24/04/2026 |
| 2 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:25:01, 24/04/2026 |
| 2 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:25:01, 24/04/2026 |
| 3 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:25:01, 24/04/2026 |
| 132 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:25:01, 24/04/2026 |
| 232 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:27:00, 24/04/2026 |
| 1 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:28:08, 24/04/2026 |
| 54 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:28:08, 24/04/2026 |
| 108 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:28:08, 24/04/2026 |
| 82 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:28:53, 24/04/2026 |
| 100 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:29:31, 24/04/2026 |
| 104 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:29:33, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:31:53, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:31:53, 24/04/2026 |
| 76 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:33:13, 24/04/2026 |
| 98 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:33:13, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:48:04, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:48:04, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:48:04, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:48:04, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:48:04, 24/04/2026 |
| 2 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:48:04, 24/04/2026 |
| 32 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:48:04, 24/04/2026 |
| 108 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:48:04, 24/04/2026 |
| 251 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:48:04, 24/04/2026 |
| 2 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:50:12, 24/04/2026 |
| 2 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:50:12, 24/04/2026 |
| 2 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:50:12, 24/04/2026 |
| 2 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:50:12, 24/04/2026 |
| 262 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:50:12, 24/04/2026 |
| 68 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:54:36, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:57:02, 24/04/2026 |
| 54 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:57:02, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:04, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:04, 24/04/2026 |
| 2 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:04, 24/04/2026 |
| 235 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:04, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:07, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;10:58:07, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:05:08, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:05:20, 24/04/2026 |
| 11 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:05:20, 24/04/2026 |
| 125 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:05:20, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:05:44, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:05:44, 24/04/2026 |
| 2 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:05:44, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:04, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:04, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:04, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 2 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 2 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 3 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 136 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 208 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 230 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:10:53, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:31, 24/04/2026 |
| 2 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:31, 24/04/2026 |
| 465 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:12:31, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:16:15, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:16:15, 24/04/2026 |
| 2 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:16:15, 24/04/2026 |
| 213 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:16:15, 24/04/2026 |
| 295 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:16:15, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:16:16, 24/04/2026 |
| 21 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:16:16, 24/04/2026 |
| 25 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:16:16, 24/04/2026 |
| 67 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:16:16, 24/04/2026 |
| 74 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:16:16, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:19:08, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:20:45, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:20:45, 24/04/2026 |
| 64 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:20:45, 24/04/2026 |
| 97 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:22:10, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:24:09, 24/04/2026 |
| 546 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:01, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:10, 24/04/2026 |
| 174 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:39:10, 24/04/2026 |
| 1 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:40:11, 24/04/2026 |
| 433 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:40:11, 24/04/2026 |
| 1 | 4347.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:40:17, 24/04/2026 |
| 1 | 4347.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:40:17, 24/04/2026 |
| 81 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:43:23, 24/04/2026 |
| 1 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:43:57, 24/04/2026 |
| 1 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:43:57, 24/04/2026 |
| 1 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:43:57, 24/04/2026 |
| 1 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:43:57, 24/04/2026 |
| 1 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:43:57, 24/04/2026 |
| 2 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:43:57, 24/04/2026 |
| 4 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:43:57, 24/04/2026 |
| 414 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:43:57, 24/04/2026 |
| 1 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:47:10, 24/04/2026 |
| 1 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:47:10, 24/04/2026 |
| 1 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:47:10, 24/04/2026 |
| 2 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:47:10, 24/04/2026 |
| 2 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:47:10, 24/04/2026 |
| 2 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:47:10, 24/04/2026 |
| 384 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:47:10, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:48:51, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:48:51, 24/04/2026 |
| 2 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:48:51, 24/04/2026 |
| 2 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:48:51, 24/04/2026 |
| 315 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:48:51, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:48:59, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:48:59, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:48:59, 24/04/2026 |
| 2 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:48:59, 24/04/2026 |
| 155 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:48:59, 24/04/2026 |
| 171 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:48:59, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:49:00, 24/04/2026 |
| 1 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:56:32, 24/04/2026 |
| 1 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:56:32, 24/04/2026 |
| 70 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:56:32, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:57:19, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:57:19, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:57:19, 24/04/2026 |
| 2 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:57:19, 24/04/2026 |
| 2 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:57:19, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:57:19, 24/04/2026 |
| 27 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:57:19, 24/04/2026 |
| 36 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:57:19, 24/04/2026 |
| 201 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:58:09, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:59:31, 24/04/2026 |
| 20 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:59:31, 24/04/2026 |
| 158 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;11:59:31, 24/04/2026 |
| 70 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:00:07, 24/04/2026 |
| 1 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:02:06, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:51, 24/04/2026 |
| 1 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:51, 24/04/2026 |
| 1 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:51, 24/04/2026 |
| 2 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:51, 24/04/2026 |
| 7 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:51, 24/04/2026 |
| 52 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:51, 24/04/2026 |
| 65 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:51, 24/04/2026 |
| 84 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:52, 24/04/2026 |
| 22 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:59, 24/04/2026 |
| 223 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:04:59, 24/04/2026 |
| 169 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:05:57, 24/04/2026 |
| 133 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:02, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:48, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:48, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:48, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:48, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:48, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:48, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:48, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:48, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:48, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:48, 24/04/2026 |
| 362 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:06:48, 24/04/2026 |
| 1 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:10:19, 24/04/2026 |
| 1 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:10:19, 24/04/2026 |
| 1 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:10:19, 24/04/2026 |
| 2 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:10:19, 24/04/2026 |
| 377 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:10:19, 24/04/2026 |
| 1 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:17:51, 24/04/2026 |
| 1 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:17:51, 24/04/2026 |
| 1 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:17:51, 24/04/2026 |
| 3 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:17:51, 24/04/2026 |
| 253 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:17:51, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:21:14, 24/04/2026 |
| 1 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:21:14, 24/04/2026 |
| 405 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:21:14, 24/04/2026 |
| 1 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:21:37, 24/04/2026 |
| 116 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:21:37, 24/04/2026 |
| 136 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:21:37, 24/04/2026 |
| 1 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:21:50, 24/04/2026 |
| 1 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:24:54, 24/04/2026 |
| 1 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:26:19, 24/04/2026 |
| 1 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:26:19, 24/04/2026 |
| 52 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:26:19, 24/04/2026 |
| 77 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:27:24, 24/04/2026 |
| 97 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:28:02, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:29:16, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:29:16, 24/04/2026 |
| 171 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:29:16, 24/04/2026 |
| 3 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:31:08, 24/04/2026 |
| 199 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:31:08, 24/04/2026 |
| 2 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:31:10, 24/04/2026 |
| 1 | 4364.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:33:07, 24/04/2026 |
| 1 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:33:32, 24/04/2026 |
| 2 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:33:32, 24/04/2026 |
| 193 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:33:32, 24/04/2026 |
| 100 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:34:08, 24/04/2026 |
| 124 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:34:08, 24/04/2026 |
| 8 | 4364.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:22, 24/04/2026 |
| 242 | 4364.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:22, 24/04/2026 |
| 1 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:45, 24/04/2026 |
| 1 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:45, 24/04/2026 |
| 1 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:45, 24/04/2026 |
| 1 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:45, 24/04/2026 |
| 2 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:45, 24/04/2026 |
| 320 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:45, 24/04/2026 |
| 353 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:37:45, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:18, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:18, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:18, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:18, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:39, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:39, 24/04/2026 |
| 1 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:39, 24/04/2026 |
| 1 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:39, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:39, 24/04/2026 |
| 2 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:39, 24/04/2026 |
| 2 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:39, 24/04/2026 |
| 55 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:39, 24/04/2026 |
| 410 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:38:39, 24/04/2026 |
| 1 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:39:22, 24/04/2026 |
| 60 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:39:22, 24/04/2026 |
| 1 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:21, 24/04/2026 |
| 128 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:21, 24/04/2026 |
| 1 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:22, 24/04/2026 |
| 2 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:22, 24/04/2026 |
| 2 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:22, 24/04/2026 |
| 29 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:22, 24/04/2026 |
| 34 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:22, 24/04/2026 |
| 2 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:41:50, 24/04/2026 |
| 1 | 4354.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:57, 24/04/2026 |
| 1 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:57, 24/04/2026 |
| 3 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:57, 24/04/2026 |
| 624 | 4354.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:43:57, 24/04/2026 |
| 1 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:20, 24/04/2026 |
| 1 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:20, 24/04/2026 |
| 1 | 4351.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:44, 24/04/2026 |
| 1 | 4352.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:44, 24/04/2026 |
| 2 | 4351.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:44, 24/04/2026 |
| 77 | 4352.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:47:44, 24/04/2026 |
| 143 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:48:59, 24/04/2026 |
| 250 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:48:59, 24/04/2026 |
| 91 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:49:17, 24/04/2026 |
| 68 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:52:28, 24/04/2026 |
| 20 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:52:33, 24/04/2026 |
| 90 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:52:33, 24/04/2026 |
| 1 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:53:08, 24/04/2026 |
| 1 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:53:08, 24/04/2026 |
| 1 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:53:08, 24/04/2026 |
| 1 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:53:08, 24/04/2026 |
| 2 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:53:08, 24/04/2026 |
| 3 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:53:08, 24/04/2026 |
| 428 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:53:08, 24/04/2026 |
| 1 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:54:25, 24/04/2026 |
| 1 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:54:41, 24/04/2026 |
| 1 | 4347.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:54:41, 24/04/2026 |
| 308 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;12:54:41, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:03:29, 24/04/2026 |
| 1 | 4347.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:04:25, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:14:32, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:14:32, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:14:32, 24/04/2026 |
| 331 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:14:32, 24/04/2026 |
| 1 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:19:00, 24/04/2026 |
| 1 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:19:00, 24/04/2026 |
| 1 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:19:00, 24/04/2026 |
| 272 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:19:00, 24/04/2026 |
| 193 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:19:16, 24/04/2026 |
| 1 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:21:23, 24/04/2026 |
| 1 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:21:23, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:21:23, 24/04/2026 |
| 250 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:21:23, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:23:33, 24/04/2026 |
| 1 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:23:54, 24/04/2026 |
| 1 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:23:54, 24/04/2026 |
| 1 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:23:54, 24/04/2026 |
| 1 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:23:54, 24/04/2026 |
| 1 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:23:54, 24/04/2026 |
| 1 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:23:54, 24/04/2026 |
| 2 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:23:54, 24/04/2026 |
| 479 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:23:54, 24/04/2026 |
| 291 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:34:11, 24/04/2026 |
| 1 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:39:04, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:39:04, 24/04/2026 |
| 2 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:39:04, 24/04/2026 |
| 2 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:39:04, 24/04/2026 |
| 2 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:39:04, 24/04/2026 |
| 3 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:39:04, 24/04/2026 |
| 591 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:39:04, 24/04/2026 |
| 3 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:40:28, 24/04/2026 |
| 2 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:41:53, 24/04/2026 |
| 320 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:41:53, 24/04/2026 |
| 2 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:41:54, 24/04/2026 |
| 2 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:41:54, 24/04/2026 |
| 2 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:41:54, 24/04/2026 |
| 4 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:41:54, 24/04/2026 |
| 1397 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:43:01, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:45:06, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:45:06, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 172 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:45:06, 24/04/2026 |
| 1 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:47:38, 24/04/2026 |
| 2 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:47:38, 24/04/2026 |
| 2 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:47:38, 24/04/2026 |
| 2 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:47:38, 24/04/2026 |
| 2 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:47:38, 24/04/2026 |
| 2 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:47:38, 24/04/2026 |
| 2 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:47:38, 24/04/2026 |
| 3 | 4356.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:47:38, 24/04/2026 |
| 4 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:47:38, 24/04/2026 |
| 976 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:47:38, 24/04/2026 |
| 1 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:48:12, 24/04/2026 |
| 2 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:48:12, 24/04/2026 |
| 2 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:48:12, 24/04/2026 |
| 2 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:48:12, 24/04/2026 |
| 1107 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:48:12, 24/04/2026 |
| 2 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:57:06, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:58:08, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:58:08, 24/04/2026 |
| 2 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:58:08, 24/04/2026 |
| 2 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:58:08, 24/04/2026 |
| 162 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:58:08, 24/04/2026 |
| 162 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:58:08, 24/04/2026 |
| 361 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:58:08, 24/04/2026 |
| 1 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:33, 24/04/2026 |
| 2 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:33, 24/04/2026 |
| 45 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:33, 24/04/2026 |
| 99 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:33, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:58, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:58, 24/04/2026 |
| 2 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:58, 24/04/2026 |
| 2 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:58, 24/04/2026 |
| 867 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;13:59:58, 24/04/2026 |
| 2 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:46, 24/04/2026 |
| 3 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:02:46, 24/04/2026 |
| 2 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:04:42, 24/04/2026 |
| 2 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:07:15, 24/04/2026 |
| 2 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:07:15, 24/04/2026 |
| 3 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:07:15, 24/04/2026 |
| 3 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:07:15, 24/04/2026 |
| 3 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:07:15, 24/04/2026 |
| 424 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:07:15, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1007 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:07:15, 24/04/2026 |
| 2 | 4370.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:31, 24/04/2026 |
| 3 | 4370.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:31, 24/04/2026 |
| 4 | 4370.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:31, 24/04/2026 |
| 2 | 4368.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:48, 24/04/2026 |
| 2 | 4368.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:48, 24/04/2026 |
| 3 | 4368.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:48, 24/04/2026 |
| 3 | 4368.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:48, 24/04/2026 |
| 3 | 4369.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:48, 24/04/2026 |
| 79 | 4368.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:48, 24/04/2026 |
| 238 | 4368.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:48, 24/04/2026 |
| 413 | 4369.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:48, 24/04/2026 |
| 1194 | 4369.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:11:48, 24/04/2026 |
| 120 | 4369.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:16:46, 24/04/2026 |
| 1 | 4368.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:16:47, 24/04/2026 |
| 1 | 4368.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:16:47, 24/04/2026 |
| 38 | 4368.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:16:47, 24/04/2026 |
| 118 | 4368.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:16:47, 24/04/2026 |
| 1 | 4367.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:17:18, 24/04/2026 |
| 1 | 4367.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:17:18, 24/04/2026 |
| 4 | 4367.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:17:18, 24/04/2026 |
| 1 | 4366.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:18:01, 24/04/2026 |
| 2 | 4366.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:18:01, 24/04/2026 |
| 2 | 4366.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:18:01, 24/04/2026 |
| 2 | 4366.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:18:01, 24/04/2026 |
| 204 | 4366.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:18:01, 24/04/2026 |
| 283 | 4366.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:18:01, 24/04/2026 |
| 3 | 4367.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:20:04, 24/04/2026 |
| 160 | 4367.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:20:04, 24/04/2026 |
| 1 | 4365.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:20:54, 24/04/2026 |
| 444 | 4365.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:20:54, 24/04/2026 |
| 1 | 4364.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:20:55, 24/04/2026 |
| 2 | 4364.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:20:55, 24/04/2026 |
| 2 | 4364.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:20:55, 24/04/2026 |
| 6 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:20:55, 24/04/2026 |
| 315 | 4364.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:20:55, 24/04/2026 |
| 328 | 4364.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:20:55, 24/04/2026 |
| 3 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:20:59, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:21:08, 24/04/2026 |
| 2 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:21:08, 24/04/2026 |
| 2 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:21:08, 24/04/2026 |
| 249 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:21:08, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 711 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:21:08, 24/04/2026 |
| 2 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:21:09, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:38, 24/04/2026 |
| 1 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:38, 24/04/2026 |
| 2 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:38, 24/04/2026 |
| 40 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:38, 24/04/2026 |
| 576 | 4359.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:22:38, 24/04/2026 |
| 1 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:23:30, 24/04/2026 |
| 2 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:23:30, 24/04/2026 |
| 1 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:48, 24/04/2026 |
| 1 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:48, 24/04/2026 |
| 520 | 4357.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:24:48, 24/04/2026 |
| 1 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:12, 24/04/2026 |
| 1 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:12, 24/04/2026 |
| 80 | 4358.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:26:12, 24/04/2026 |
| 1 | 4364.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:00, 24/04/2026 |
| 2 | 4364.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:00, 24/04/2026 |
| 260 | 4364.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:00, 24/04/2026 |
| 3 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:14, 24/04/2026 |
| 209 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:14, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:37, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:37, 24/04/2026 |
| 1 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:37, 24/04/2026 |
| 1 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:37, 24/04/2026 |
| 2 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:37, 24/04/2026 |
| 527 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:37, 24/04/2026 |
| 1 | 4360.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:28:43, 24/04/2026 |
| 1 | 4365.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:29:55, 24/04/2026 |
| 1 | 4366.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:29:55, 24/04/2026 |
| 1 | 4366.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:29:55, 24/04/2026 |
| 179 | 4366.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:29:55, 24/04/2026 |
| 378 | 4366.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:29:55, 24/04/2026 |
| 1 | 4365.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:29:59, 24/04/2026 |
| 397 | 4365.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:29:59, 24/04/2026 |
| 1 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:00, 24/04/2026 |
| 126 | 4363.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:00, 24/04/2026 |
| 1 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:08, 24/04/2026 |
| 1 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:08, 24/04/2026 |
| 2 | 4361.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:08, 24/04/2026 |
| 2 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:08, 24/04/2026 |
| 2 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:08, 24/04/2026 |
| 2 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:08, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 376 | 4362.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:08, 24/04/2026 |
| 1 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:12, 24/04/2026 |
| 1 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:12, 24/04/2026 |
| 1 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:12, 24/04/2026 |
| 3 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:12, 24/04/2026 |
| 54 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:12, 24/04/2026 |
| 242 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:12, 24/04/2026 |
| 1 | 4354.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:15, 24/04/2026 |
| 9 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:15, 24/04/2026 |
| 1 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:17, 24/04/2026 |
| 1 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:17, 24/04/2026 |
| 2 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:17, 24/04/2026 |
| 10 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:17, 24/04/2026 |
| 82 | 4355.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:17, 24/04/2026 |
| 180 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:17, 24/04/2026 |
| 12 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:18, 24/04/2026 |
| 8 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:21, 24/04/2026 |
| 1 | 4352.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:26, 24/04/2026 |
| 1 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:26, 24/04/2026 |
| 1 | 4353.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:26, 24/04/2026 |
| 2 | 4352.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:26, 24/04/2026 |
| 3 | 4352.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:26, 24/04/2026 |
| 6 | 4352.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:26, 24/04/2026 |
| 177 | 4351.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:26, 24/04/2026 |
| 2 | 4351.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:29, 24/04/2026 |
| 201 | 4351.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:29, 24/04/2026 |
| 100 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:30, 24/04/2026 |
| 1 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:31, 24/04/2026 |
| 96 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:31, 24/04/2026 |
| 1 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:35, 24/04/2026 |
| 1 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:35, 24/04/2026 |
| 75 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:35, 24/04/2026 |
| 84 | 4347.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:30:35, 24/04/2026 |
| 1 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:01, 24/04/2026 |
| 1 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:01, 24/04/2026 |
| 1 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:01, 24/04/2026 |
| 1 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:01, 24/04/2026 |
| 1 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:01, 24/04/2026 |
| 3 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:01, 24/04/2026 |
| 26 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:01, 24/04/2026 |
| 53 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:01, 24/04/2026 |
| 228 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:01, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:03, 24/04/2026 |
| 1 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:03, 24/04/2026 |
| 1 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:03, 24/04/2026 |
| 184 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:03, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:09, 24/04/2026 |
| 148 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:09, 24/04/2026 |
| 25 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:13, 24/04/2026 |
| 16 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:14, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:15, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:15, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:15, 24/04/2026 |
| 128 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:15, 24/04/2026 |
| 1 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:25, 24/04/2026 |
| 9 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:25, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:30, 24/04/2026 |
| 6 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:30, 24/04/2026 |
| 59 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:30, 24/04/2026 |
| 4 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:47, 24/04/2026 |
| 132 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:31:54, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:09, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:09, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:09, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:09, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:09, 24/04/2026 |
| 2 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:09, 24/04/2026 |
| 2 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:09, 24/04/2026 |
| 2 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:09, 24/04/2026 |
| 91 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:09, 24/04/2026 |
| 235 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:09, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:12, 24/04/2026 |
| 2 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:12, 24/04/2026 |
| 2 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:12, 24/04/2026 |
| 302 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:12, 24/04/2026 |
| 2 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:13, 24/04/2026 |
| 1 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:26, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:26, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:26, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:26, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:26, 24/04/2026 |
| 2 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:26, 24/04/2026 |
| 17 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:26, 24/04/2026 |
| 23 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:26, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 33 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:26, 24/04/2026 |
| 162 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:26, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:28, 24/04/2026 |
| 10 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:28, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:31, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:31, 24/04/2026 |
| 4 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:31, 24/04/2026 |
| 7 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:31, 24/04/2026 |
| 188 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:32:31, 24/04/2026 |
| 1 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:44, 24/04/2026 |
| 1 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:44, 24/04/2026 |
| 1 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:44, 24/04/2026 |
| 2 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:44, 24/04/2026 |
| 365 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:44, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:45, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:45, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:45, 24/04/2026 |
| 5 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:45, 24/04/2026 |
| 64 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:45, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:54, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:54, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:55, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:55, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:55, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:55, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:55, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:55, 24/04/2026 |
| 394 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:33:55, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:21, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:21, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:21, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:21, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:21, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:21, 24/04/2026 |
| 34 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:21, 24/04/2026 |
| 69 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:21, 24/04/2026 |
| 179 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:21, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:45, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:45, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:49, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:49, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:49, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 253 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:49, 24/04/2026 |
| 1 | 4322.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:34:53, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:37, 24/04/2026 |
| 2 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:37, 24/04/2026 |
| 120 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:37, 24/04/2026 |
| 188 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:35:37, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:07, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:07, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:07, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:07, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:36:07, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:40, 24/04/2026 |
| 2 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:40, 24/04/2026 |
| 295 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:38:40, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:39:03, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:39:03, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:39:03, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:39:03, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:39:03, 24/04/2026 |
| 3 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:39:03, 24/04/2026 |
| 601 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:39:03, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:39:27, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:39:27, 24/04/2026 |
| 2 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:39:27, 24/04/2026 |
| 141 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:40:16, 24/04/2026 |
| 176 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:06, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 2 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 4 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 175 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 370 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:18, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:30, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:30, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:30, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 164 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:30, 24/04/2026 |
| 175 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:38, 24/04/2026 |
| 150 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:39, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:40, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:40, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:40, 24/04/2026 |
| 53 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:40, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:42, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:42, 24/04/2026 |
| 2 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:42, 24/04/2026 |
| 25 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:42, 24/04/2026 |
| 46 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:42, 24/04/2026 |
| 68 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:42, 24/04/2026 |
| 82 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:42, 24/04/2026 |
| 93 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:42, 24/04/2026 |
| 107 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:42, 24/04/2026 |
| 145 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:42, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:57, 24/04/2026 |
| 2 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:57, 24/04/2026 |
| 2 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:41:57, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:27, 24/04/2026 |
| 2 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:27, 24/04/2026 |
| 2 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:27, 24/04/2026 |
| 79 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:27, 24/04/2026 |
| 91 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:42:33, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:43:12, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:43:12, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:43:12, 24/04/2026 |
| 3 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:43:12, 24/04/2026 |
| 78 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:43:12, 24/04/2026 |
| 176 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:43:12, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:43:21, 24/04/2026 |
| 87 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:43:21, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:05, 24/04/2026 |
| 62 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:05, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:06, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:06, 24/04/2026 |
| 32 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:44:06, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:32, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:32, 24/04/2026 |
| 21 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:32, 24/04/2026 |
| 389 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:35, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:40, 24/04/2026 |
| 3 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:40, 24/04/2026 |
| 273 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:40, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:45, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:45, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:45, 24/04/2026 |
| 82 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:45, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:46, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:46, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:46, 24/04/2026 |
| 12 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:46, 24/04/2026 |
| 81 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:45:46, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:29, 24/04/2026 |
| 120 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:46:29, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:47:34, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:47:34, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:47:34, 24/04/2026 |
| 2 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:47:34, 24/04/2026 |
| 335 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:47:34, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:47:44, 24/04/2026 |
| 69 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:41, 24/04/2026 |
| 175 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:41, 24/04/2026 |
| 3 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:59, 24/04/2026 |
| 7 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:48:59, 24/04/2026 |
| 75 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:08, 24/04/2026 |
| 100 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:08, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:19, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:19, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:19, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:19, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:19, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:19, 24/04/2026 |
| 2 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:19, 24/04/2026 |
| 3 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:19, 24/04/2026 |
| 185 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:19, 24/04/2026 |
| 651 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:50:19, 24/04/2026 |
| 2 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:42, 24/04/2026 |
| 2 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:42, 24/04/2026 |
| 3 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:51:42, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:13, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:13, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:13, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:13, 24/04/2026 |
| 2 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:13, 24/04/2026 |
| 2 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:13, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:13, 24/04/2026 |
| 579 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:13, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:47, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:47, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:53, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:53, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:53, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:53, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:53, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:53, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:53, 24/04/2026 |
| 243 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:53, 24/04/2026 |
| 509 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:52:53, 24/04/2026 |
| 100 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:54:01, 24/04/2026 |
| 3 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:54:53, 24/04/2026 |
| 3 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:56:37, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:56:58, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:56:58, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:56:58, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:56:58, 24/04/2026 |
| 2 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:56:58, 24/04/2026 |
| 3 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:56:58, 24/04/2026 |
| 244 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:56:58, 24/04/2026 |
| 588 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:56:58, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:57:50, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:57:50, 24/04/2026 |
| 2 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:57:50, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:58:26, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:59:39, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:59:39, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:59:39, 24/04/2026 |
| 4 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:59:39, 24/04/2026 |
| 4 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;14:59:39, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:00:10, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:00:10, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:00:23, 24/04/2026 |
| 668 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:00:23, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:18, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:18, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:18, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:18, 24/04/2026 |
| 612 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:18, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:19, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:19, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:19, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:19, 24/04/2026 |
| 3 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:19, 24/04/2026 |
| 902 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:19, 24/04/2026 |
| 709 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:01:31, 24/04/2026 |
| 115 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:03:14, 24/04/2026 |
| 2 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:03:29, 24/04/2026 |
| 3 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:03:29, 24/04/2026 |
| 328 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:03:29, 24/04/2026 |
| 1 | 4351.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:08, 24/04/2026 |
| 1 | 4351.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:08, 24/04/2026 |
| 2 | 4351.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:08, 24/04/2026 |
| 2 | 4352.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:08, 24/04/2026 |
| 367 | 4352.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:08, 24/04/2026 |
| 2 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:36, 24/04/2026 |
| 1 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:59, 24/04/2026 |
| 2 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:59, 24/04/2026 |
| 2 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:59, 24/04/2026 |
| 2 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:59, 24/04/2026 |
| 2 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:59, 24/04/2026 |
| 1429 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:04:59, 24/04/2026 |
| 2 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:06:31, 24/04/2026 |
| 3 | 4350.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:06:31, 24/04/2026 |
| 1 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:06:36, 24/04/2026 |
| 1 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:06:36, 24/04/2026 |
| 5 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:06:36, 24/04/2026 |
| 206 | 4349.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:06:36, 24/04/2026 |
| 1 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:06:44, 24/04/2026 |
| 2 | 4348.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:06:44, 24/04/2026 |
| 2 | 4347.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:07, 24/04/2026 |
| 2 | 4347.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:07, 24/04/2026 |
| 2 | 4347.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:07, 24/04/2026 |
| 153 | 4347.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:07, 24/04/2026 |
| 880 | 4347.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:07, 24/04/2026 |
| 1 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:33, 24/04/2026 |
| 2 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:33, 24/04/2026 |
| 2 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:33, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4346.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:33, 24/04/2026 |
| 1 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:51, 24/04/2026 |
| 1 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:51, 24/04/2026 |
| 2 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:51, 24/04/2026 |
| 884 | 4345.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:51, 24/04/2026 |
| 1 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:56, 24/04/2026 |
| 1 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:56, 24/04/2026 |
| 1 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:56, 24/04/2026 |
| 4 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:07:56, 24/04/2026 |
| 1 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:20, 24/04/2026 |
| 2 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:20, 24/04/2026 |
| 35 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:20, 24/04/2026 |
| 610 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:20, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:27, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:27, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:27, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:27, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:27, 24/04/2026 |
| 4 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:27, 24/04/2026 |
| 107 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:27, 24/04/2026 |
| 367 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:08:27, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:09:06, 24/04/2026 |
| 10 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:09:16, 24/04/2026 |
| 74 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:09:16, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:09:36, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:09:36, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:09:36, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:09:36, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:10:53, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:10:53, 24/04/2026 |
| 2 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:10:53, 24/04/2026 |
| 288 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:10:53, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |
| 2 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |
| 2 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |
| 3 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 210 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |
| 293 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:11:29, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:28, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:28, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:28, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:28, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:28, 24/04/2026 |
| 2 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:28, 24/04/2026 |
| 384 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:28, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:32, 24/04/2026 |
| 18 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:32, 24/04/2026 |
| 1 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:39, 24/04/2026 |
| 1 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:39, 24/04/2026 |
| 1 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:39, 24/04/2026 |
| 1 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:39, 24/04/2026 |
| 11 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:39, 24/04/2026 |
| 142 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:39, 24/04/2026 |
| 275 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:39, 24/04/2026 |
| 7 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:52, 24/04/2026 |
| 4 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:12:59, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:15:52, 24/04/2026 |
| 163 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:15:52, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:16:05, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:16:05, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:17:28, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:17:28, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:17:28, 24/04/2026 |
| 2 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:17:28, 24/04/2026 |
| 3 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:17:28, 24/04/2026 |
| 209 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:17:28, 24/04/2026 |
| 320 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:17:28, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:18:55, 24/04/2026 |
| 314 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:18:55, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:19:49, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:19:49, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:19:49, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:19:49, 24/04/2026 |
| 3 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:19:49, 24/04/2026 |
| 147 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:19:49, 24/04/2026 |
| 187 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:19:49, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:21:09, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:21:09, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:21:09, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:21:09, 24/04/2026 |
| 2 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:21:09, 24/04/2026 |
| 2 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:21:09, 24/04/2026 |
| 286 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:21:09, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:23:59, 24/04/2026 |
| 3 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:23:59, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:24:00, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:45, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:45, 24/04/2026 |
| 3 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:45, 24/04/2026 |
| 4 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:45, 24/04/2026 |
| 4 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:45, 24/04/2026 |
| 776 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:45, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:54, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:54, 24/04/2026 |
| 3 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:54, 24/04/2026 |
| 4 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:54, 24/04/2026 |
| 4 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:54, 24/04/2026 |
| 123 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:54, 24/04/2026 |
| 556 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:25:54, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:01, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:01, 24/04/2026 |
| 40 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:01, 24/04/2026 |
| 320 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:01, 24/04/2026 |
| 759 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:01, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:30, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:30, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:30, 24/04/2026 |
| 2 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:30, 24/04/2026 |
| 3 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:30, 24/04/2026 |
| 584 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:30, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:41, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:41, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:41, 24/04/2026 |
| 66 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:41, 24/04/2026 |
| 578 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:26:41, 24/04/2026 |
| 2 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:28:54, 24/04/2026 |
| 2 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:29, 24/04/2026 |
| 3 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:30:29, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:19, 24/04/2026 |
| 3 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:20, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:20, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:57, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:57, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:57, 24/04/2026 |
| 3 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:31:57, 24/04/2026 |
| 3 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:32:49, 24/04/2026 |
| 1462 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:32:49, 24/04/2026 |
| 3 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:33:41, 24/04/2026 |
| 3 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:33:41, 24/04/2026 |
| 3 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:33:41, 24/04/2026 |
| 4 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:33:41, 24/04/2026 |
| 4 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:33:41, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:34:45, 24/04/2026 |
| 1485 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:34:45, 24/04/2026 |
| 2 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:19, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:19, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:19, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:19, 24/04/2026 |
| 3 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:19, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:20, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:20, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:20, 24/04/2026 |
| 3 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:20, 24/04/2026 |
| 3 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:20, 24/04/2026 |
| 71 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:20, 24/04/2026 |
| 86 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:36:20, 24/04/2026 |
| 2 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:37:14, 24/04/2026 |
| 3 | 4344.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:38:46, 24/04/2026 |
| 1 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:39:06, 24/04/2026 |
| 1 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:39:06, 24/04/2026 |
| 3 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:39:06, 24/04/2026 |
| 41 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:39:06, 24/04/2026 |
| 81 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:39:07, 24/04/2026 |
| 205 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:39:37, 24/04/2026 |
| 153 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:39:42, 24/04/2026 |
| 109 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:40:11, 24/04/2026 |
| 100 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:40:15, 24/04/2026 |
| 100 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:40:15, 24/04/2026 |
| 100 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:40:15, 24/04/2026 |
| 448 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:40:16, 24/04/2026 |
| 2 | 4343.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:40:41, 24/04/2026 |
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:01, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:01, 24/04/2026 |
| 3 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:01, 24/04/2026 |
| 3 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:01, 24/04/2026 |
| 1145 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:01, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:32, 24/04/2026 |
| 1 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:32, 24/04/2026 |
| 2 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:32, 24/04/2026 |
| 2 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:32, 24/04/2026 |
| 3 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:32, 24/04/2026 |
| 3 | 4342.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:32, 24/04/2026 |
| 925 | 4341.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:41:32, 24/04/2026 |
| 1 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:24, 24/04/2026 |
| 1 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:24, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:24, 24/04/2026 |
| 2 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:24, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:24, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:24, 24/04/2026 |
| 2 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:24, 24/04/2026 |
| 4 | 4339.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:24, 24/04/2026 |
| 299 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:24, 24/04/2026 |
| 339 | 4340.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:24, 24/04/2026 |
| 1 | 4338.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:30, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:32, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:32, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:32, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:32, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:32, 24/04/2026 |
| 2 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:32, 24/04/2026 |
| 3 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:32, 24/04/2026 |
| 63 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:32, 24/04/2026 |
| 75 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:32, 24/04/2026 |
| 171 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:32, 24/04/2026 |
| 195 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:32, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:39, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:42:39, 24/04/2026 |
| 15 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:05, 24/04/2026 |
| 49 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:05, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:07, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:07, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:07, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:07, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:07, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 34 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:07, 24/04/2026 |
| 75 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:07, 24/04/2026 |
| 100 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:07, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:50, 24/04/2026 |
| 1 | 4337.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:43:50, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:18, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:18, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:18, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:18, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:18, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:18, 24/04/2026 |
| 2 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:18, 24/04/2026 |
| 170 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:18, 24/04/2026 |
| 219 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:18, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:43, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:43, 24/04/2026 |
| 166 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:44:43, 24/04/2026 |
| 2 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:06, 24/04/2026 |
| 2 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:06, 24/04/2026 |
| 215 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:06, 24/04/2026 |
| 1 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:18, 24/04/2026 |
| 1 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:18, 24/04/2026 |
| 1 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:18, 24/04/2026 |
| 1 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:18, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:18, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:18, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:18, 24/04/2026 |
| 2 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:18, 24/04/2026 |
| 2 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:18, 24/04/2026 |
| 14 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:18, 24/04/2026 |
| 172 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:18, 24/04/2026 |
| 9 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:45:30, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:31, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:31, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:31, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:31, 24/04/2026 |
| 5 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:31, 24/04/2026 |
| 20 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:31, 24/04/2026 |
| 89 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:31, 24/04/2026 |
| 3 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:46:37, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:02, 24/04/2026 |
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:02, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:02, 24/04/2026 |
| 2 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:02, 24/04/2026 |
| 130 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:02, 24/04/2026 |
| 197 | 4336.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:02, 24/04/2026 |
| 1 | 4335.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:04, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:07, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:07, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:07, 24/04/2026 |
| 1 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:07, 24/04/2026 |
| 294 | 4334.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:48:07, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:07, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:07, 24/04/2026 |
| 1 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:07, 24/04/2026 |
| 3 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:07, 24/04/2026 |
| 156 | 4333.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:07, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 1 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 1 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 1 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 1 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 2 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 3 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 3 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 226 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 258 | 4332.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 367 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:11, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:16, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:16, 24/04/2026 |
| 3 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:16, 24/04/2026 |
| 372 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:49:16, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:36, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:36, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:36, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:36, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:36, 24/04/2026 |
| 295 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:50:36, 24/04/2026 |
| 1 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 1 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 1 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 4 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 164 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 490 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:41, 24/04/2026 |
| 70 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:52, 24/04/2026 |
| 70 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:52, 24/04/2026 |
| 15 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:52:58, 24/04/2026 |
| 111 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:53:14, 24/04/2026 |
| 1 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:55:43, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:00, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:00, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:00, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:04, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:04, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:04, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:04, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:04, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:04, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:04, 24/04/2026 |
| 106 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:04, 24/04/2026 |
| 694 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:56:04, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:58:12, 24/04/2026 |
| 921 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:58:12, 24/04/2026 |
| 3 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:58:23, 24/04/2026 |
| 1 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:58:41, 24/04/2026 |
| 1 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:58:41, 24/04/2026 |
| 1 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:58:41, 24/04/2026 |
| 2 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:58:41, 24/04/2026 |
| 1 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:58:44, 24/04/2026 |
| 80 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:58:44, 24/04/2026 |
| 1604 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:58:45, 24/04/2026 |
| 4 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:58:52, 24/04/2026 |
| 2 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:00, 24/04/2026 |
| 3 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:00, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 3 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:00, 24/04/2026 |
| 3 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:00, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:23, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:23, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:23, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:23, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:23, 24/04/2026 |
| 2 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:23, 24/04/2026 |
| 3 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:23, 24/04/2026 |
| 2 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:52, 24/04/2026 |
| 2 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:52, 24/04/2026 |
| 3 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;15:59:59, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:02, 24/04/2026 |
| 1447 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:46, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:50, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:50, 24/04/2026 |
| 606 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:50, 24/04/2026 |
| 981 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:50, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:51, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:51, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:51, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:51, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:51, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:51, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:51, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:51, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:51, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:51, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:54, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:00:54, 24/04/2026 |
| 3 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:02:10, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:02:45, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:02, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:02, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:02, 24/04/2026 |
| 197 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:02, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:30, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:30, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:33, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:33, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:33, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:33, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:33, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:03:54, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:04:56, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:04:56, 24/04/2026 |
| 3 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:04:56, 24/04/2026 |
| 169 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:04:56, 24/04/2026 |
| 484 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:04:56, 24/04/2026 |
| 1108 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:04:56, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:42, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:42, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:42, 24/04/2026 |
| 90 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:42, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:59, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:05:59, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:36, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:36, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:36, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:06:36, 24/04/2026 |
| 2 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:24, 24/04/2026 |
| 451 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:24, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:28, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:28, 24/04/2026 |
| 1 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:28, 24/04/2026 |
| 2 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:28, 24/04/2026 |
| 2 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:32, 24/04/2026 |
| 1381 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:32, 24/04/2026 |
| 3 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:49, 24/04/2026 |
| 2 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:07:53, 24/04/2026 |
| 3 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:08, 24/04/2026 |
| 3 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:08, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:09, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:09, 24/04/2026 |
| 39 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:09, 24/04/2026 |
| 250 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:09, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:12, 24/04/2026 |
| 1 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:12, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:12, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:12, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:12, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:12, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:12, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:12, 24/04/2026 |
| 626 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:08:12, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:05, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:05, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:49, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:49, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:49, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:49, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:49, 24/04/2026 |
| 4 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:49, 24/04/2026 |
| 36 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:49, 24/04/2026 |
| 735 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:09:49, 24/04/2026 |
| 2 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:17, 24/04/2026 |
| 2 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:17, 24/04/2026 |
| 9 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:17, 24/04/2026 |
| 1 | 4322.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:18, 24/04/2026 |
| 1 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:18, 24/04/2026 |
| 2 | 4322.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:18, 24/04/2026 |
| 2 | 4322.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:18, 24/04/2026 |
| 2 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:18, 24/04/2026 |
| 2 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:18, 24/04/2026 |
| 3 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:18, 24/04/2026 |
| 762 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:18, 24/04/2026 |
| 1 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:24, 24/04/2026 |
| 15 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:10:24, 24/04/2026 |
| 1 | 4322.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:04, 24/04/2026 |
| 92 | 4322.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:04, 24/04/2026 |
| 10 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:14, 24/04/2026 |
| 1 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:23, 24/04/2026 |
| 1 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:23, 24/04/2026 |
| 2 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:23, 24/04/2026 |
| 2 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:23, 24/04/2026 |
| 2 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:23, 24/04/2026 |
| 2 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:23, 24/04/2026 |
| 2 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:23, 24/04/2026 |
| 3 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:23, 24/04/2026 |
| 7 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:23, 24/04/2026 |
| 98 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:23, 24/04/2026 |
| 533 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:11:23, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:12:29, 24/04/2026 |
| 1 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:02, 24/04/2026 |
| 1 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:02, 24/04/2026 |
| 2 | 4322.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:02, 24/04/2026 |
| 3 | 4322.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:02, 24/04/2026 |
| 3 | 4322.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:02, 24/04/2026 |
| 4 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:02, 24/04/2026 |
| 208 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:02, 24/04/2026 |
| 4 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:07, 24/04/2026 |
| 3 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:33, 24/04/2026 |
| 3 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:13:42, 24/04/2026 |
| 3 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:03, 24/04/2026 |
| 3 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:03, 24/04/2026 |
| 804 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:11, 24/04/2026 |
| 3 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:21, 24/04/2026 |
| 3 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:21, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:48, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:56, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:56, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:56, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:56, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:56, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:56, 24/04/2026 |
| 3 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:14:56, 24/04/2026 |
| 3 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:01, 24/04/2026 |
| 918 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:02, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:55, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:15:55, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:09, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:09, 24/04/2026 |
| 561 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:09, 24/04/2026 |
| 954 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:09, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:14, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:14, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:14, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:14, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:14, 24/04/2026 |
| 1 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:14, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:14, 24/04/2026 |
| 170 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:14, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:17, 24/04/2026 |
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:17, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:17, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:20, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:20, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:20, 24/04/2026 |
| 1 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:20, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:20, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:20, 24/04/2026 |
| 2 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:20, 24/04/2026 |
| 261 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:20, 24/04/2026 |
| 895 | 4324.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:20, 24/04/2026 |
| 1 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:50, 24/04/2026 |
| 1 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:50, 24/04/2026 |
| 1 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:50, 24/04/2026 |
| 1 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:50, 24/04/2026 |
| 1 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:50, 24/04/2026 |
| 3 | 4323.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:16:50, 24/04/2026 |
| 2 | 4329.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:17:46, 24/04/2026 |
| 2 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:18:30, 24/04/2026 |
| 2 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:18:30, 24/04/2026 |
| 3 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:18:30, 24/04/2026 |
| 4 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:18:30, 24/04/2026 |
| 491 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:25, 24/04/2026 |
| 2 | 4331.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:26, 24/04/2026 |
| 60 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:26, 24/04/2026 |
| 100 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:26, 24/04/2026 |
| 1299 | 4330.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:26, 24/04/2026 |
| 2 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:27, 24/04/2026 |
| 3 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:27, 24/04/2026 |
| 3 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:27, 24/04/2026 |
| 3 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:27, 24/04/2026 |
| 4 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:27, 24/04/2026 |
| 4 | 4328.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:27, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:41, 24/04/2026 |
| 13 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:41, 24/04/2026 |
| 17 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:41, 24/04/2026 |
| 23 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:41, 24/04/2026 |
| 731 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:41, 24/04/2026 |
| 2 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:51, 24/04/2026 |
| 3 | 4327.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:19:51, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:05, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:05, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:05, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:05, 24/04/2026 |
| 2 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:05, 24/04/2026 |
| 3 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:05, 24/04/2026 |
| 3 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:05, 24/04/2026 |
| 618 | 4326.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:05, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:25, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:25, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:25, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:25, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:25, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:25, 24/04/2026 |
| 2 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:25, 24/04/2026 |
| 4 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:25, 24/04/2026 |
| 538 | 4325.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:25, 24/04/2026 |
| 1 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:43, 24/04/2026 |
| 2 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:43, 24/04/2026 |
| 2 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:43, 24/04/2026 |
| 2 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:43, 24/04/2026 |
| 2 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:43, 24/04/2026 |
| 2 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:43, 24/04/2026 |
| 2 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:43, 24/04/2026 |
| 5 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:43, 24/04/2026 |
| 472 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:43, 24/04/2026 |
| 4 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:46, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:50, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:50, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:50, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:50, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:50, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:50, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:50, 24/04/2026 |
| 382 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:50, 24/04/2026 |
| 1 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:54, 24/04/2026 |
| 2 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:20:54, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:05, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:05, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:05, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:05, 24/04/2026 |
| 2 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:05, 24/04/2026 |
| 2 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:05, 24/04/2026 |
| 2 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:05, 24/04/2026 |
| 281 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:05, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 1 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:12, 24/04/2026 |
| 2 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:12, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:44, 24/04/2026 |
| 2 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:44, 24/04/2026 |
| 71 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:44, 24/04/2026 |
| 1 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:48, 24/04/2026 |
| 1 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:48, 24/04/2026 |
| 182 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:21:48, 24/04/2026 |
| 3 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:00, 24/04/2026 |
| 4 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:23:00, 24/04/2026 |
| 3 | 4322.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:24:20, 24/04/2026 |
| 2 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:24:43, 24/04/2026 |
| 3 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:24:43, 24/04/2026 |
| 3 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:24:43, 24/04/2026 |
| 3 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:24:43, 24/04/2026 |
| 4 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:24:43, 24/04/2026 |
| 4 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:24:43, 24/04/2026 |
| 4 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:24:43, 24/04/2026 |
| 324 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:24:43, 24/04/2026 |
| 328 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:24:43, 24/04/2026 |
| 816 | 4321.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:24:43, 24/04/2026 |
| 1 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 1 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 2 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 2 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 2 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 3 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 3 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 3 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 3 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 3 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 3 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 3 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 4 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 4 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 4 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 122 | 4318.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 283 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 657 | 4319.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 882 | 4320.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:32, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:38, 24/04/2026 |
| 3 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:25:38, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 2 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:01, 24/04/2026 |
| 4 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:01, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 1 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 1 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 2 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 2 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 2 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 2 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 3 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 3 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 3 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 311 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 574 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:07, 24/04/2026 |
| 2 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 24/04/2026 |
| 2 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 24/04/2026 |
| 2 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 24/04/2026 |
| 2 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:08, 24/04/2026 |
| 2 | 4312.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:15, 24/04/2026 |
| 2 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:26:48, 24/04/2026 |
| 3 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:04, 24/04/2026 |
| 3 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:04, 24/04/2026 |
| 3 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:04, 24/04/2026 |
| 4 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:04, 24/04/2026 |
| 4 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:04, 24/04/2026 |
| 1 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:32, 24/04/2026 |
| 3 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:32, 24/04/2026 |
| 4 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:32, 24/04/2026 |
| 3 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:27:42, 24/04/2026 |
| 1 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:08, 24/04/2026 |
| 2 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:08, 24/04/2026 |
| 2 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:08, 24/04/2026 |
| 3 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:08, 24/04/2026 |
| 829 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:08, 24/04/2026 |
| 2 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:23, 24/04/2026 |
| 2 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:23, 24/04/2026 |
| 3 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:23, 24/04/2026 |
| 3 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:23, 24/04/2026 |
| 6 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:23, 24/04/2026 |
| 540 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:23, 24/04/2026 |

---

------

---

| | | | |
|:---|:---|:---|:---|
| 685 | 4315.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:23, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:52, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:52, 24/04/2026 |
| 1 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:52, 24/04/2026 |
| 2 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:52, 24/04/2026 |
| 2 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:52, 24/04/2026 |
| 3 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:52, 24/04/2026 |
| 3 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:52, 24/04/2026 |
| 4 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:52, 24/04/2026 |
| 4 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:52, 24/04/2026 |
| 1155 | 4314.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:52, 24/04/2026 |
| 1 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:54, 24/04/2026 |
| 4 | 4313.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:28:54, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:31, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:31, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:31, 24/04/2026 |
| 2 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:31, 24/04/2026 |
| 2 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:31, 24/04/2026 |
| 8 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:31, 24/04/2026 |
| 494 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:31, 24/04/2026 |
| 2 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:32, 24/04/2026 |
| 7 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:32, 24/04/2026 |
| 4 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:33, 24/04/2026 |
| 2 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:36, 24/04/2026 |
| 2 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:39, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:44, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:44, 24/04/2026 |
| 1 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:44, 24/04/2026 |
| 8 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:44, 24/04/2026 |
| 136 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:44, 24/04/2026 |
| 401 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:44, 24/04/2026 |
| 2 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:55, 24/04/2026 |
| 2 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:55, 24/04/2026 |
| 2 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:55, 24/04/2026 |
| 4 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:55, 24/04/2026 |
| 5 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:55, 24/04/2026 |
| 5 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:55, 24/04/2026 |
| 9 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:55, 24/04/2026 |
| 11 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:55, 24/04/2026 |
| 1015 | 4316.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:55, 24/04/2026 |
| 1 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 24/04/2026 |
| 4 | 4317.00 | LSE | &nbsp;&nbsp;&nbsp;&nbsp;16:29:56, 24/04/2026 |

---

## Exhibit 99.30

**Exhibit 30**<br>

#### British American Tobacco p.l.c.

#### Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

---

| | | | |
|:---|:---|:---|:---|
| **1** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** | **Details of the person discharging managerial responsibilities/person closely associated** |
| a) | Name | Javed Iqbal | Javed Iqbal |
| **2** | **Reason for the notification** | **Reason for the notification** | **Reason for the notification** |
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | Interim Chief Financial Officer and Director, Digital and Information |
| b) | Initial notification /Amendment | Initial notification | Initial notification |
| **3** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** | **Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor** |
| a) | Name | British American Tobacco p.l.c. | British American Tobacco p.l.c. |
| b) | LEI | 213800FKA5MF17RJKT63 | 213800FKA5MF17RJKT63 |
| **4** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** | **Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted** |
| a) | Description of the financial instrument, type of instrument<br>Identification code | Ordinary shares of 25p each<br>GB0002875804 | Ordinary shares of 25p each<br>GB0002875804 |
| b) | Nature of the transaction | Transfer of shares between own accounts for nil consideration. | Transfer of shares between own accounts for nil consideration. |
| c) | Price(s) and volume(s) |  |  |
|  |  | Price(s) | Volume(s) |
|  |  | Nil | 31502 |
| d) | Aggregated information<br>- Aggregated volume<br>- Price | <br>31,502<br>Nil | <br>31,502<br>Nil |
| e) | Date of the transaction | 2026-04-29 | 2026-04-29 |
| f) | Place of the transaction | Outside a trading venue | Outside a trading venue |

---

Name of officer of issuer responsible for making notification: Nancy Jiang <br> <u> Date of notification: 30 April 2026 </u>

<br>