# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000040
**Filing Date:** 2023-2
**Character Count:** 35966
**Document Hash:** e5a0484158458da8e3b9f80020f44957
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000040.hdr.sgml**: 20230209

**ACCESSION NUMBER**: 0000929869-23-000040

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230209

**FILED AS OF DATE**: 20230209

**DATE AS OF CHANGE**: 20230209

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23605308

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**9 February 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 02/09/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 02.09.2023 |

---

------

## Ex-99

9 February 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 203,219 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,640,496 ordinary shares in treasury, and has 1,909,453,371 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,840,429 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 9 February 2023 |
| Number of ordinary shares purchased: | 203,219 |
| Highest price paid per share (p): | 2446 |
| Lowest price paid per share (p):  | 2415 |
| Volume weighted average price paid per share (p): | 2431.2540 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:23:01 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2422.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2022028 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:22:36 | &nbsp;&nbsp;557 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2021349 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:22:32 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2421.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2021233 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:21:35 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2019553 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:21:33 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2019486 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:21:24 | &nbsp;&nbsp;302 | &nbsp;&nbsp;2420.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2019307 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:20:11 | &nbsp;&nbsp;1409 | &nbsp;&nbsp;2423.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2017184 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:19:00 | &nbsp;&nbsp;1194 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2014248 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:16:31 | &nbsp;&nbsp;1368 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2009271 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:14:47 | &nbsp;&nbsp;838 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2005441 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:14:47 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2005439 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:14:47 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2005437 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:13:37 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2002882 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:13:37 | &nbsp;&nbsp;950 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2002880 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:11:18 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1998353 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:11:18 | &nbsp;&nbsp;1025 | &nbsp;&nbsp;2424.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1998355 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:09:28 | &nbsp;&nbsp;501 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1994533 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:09:28 | &nbsp;&nbsp;867 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1994535 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:06:46 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1989039 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:04:19 | &nbsp;&nbsp;1419 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1984354 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:03:12 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1982318 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:03:12 | &nbsp;&nbsp;97 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1982316 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:03:12 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1982314 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:03:12 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1982312 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:02:10 | &nbsp;&nbsp;975 | &nbsp;&nbsp;2425.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1979678 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;16:01:40 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1978904 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:59:39 | &nbsp;&nbsp;1267 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1973641 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:58:42 | &nbsp;&nbsp;1299 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1971953 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:58:42 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1971951 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:58:41 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1971923 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:58:41 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1971925 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:56:08 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1967882 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:56:08 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1967880 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:56:08 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1967878 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:56:08 | &nbsp;&nbsp;207 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1967876 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:56:08 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1967874 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:56:08 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1967872 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:56:08 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1967870 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:56:08 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1967868 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:56:08 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1967866 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:56:08 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1967864 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:51:48 | &nbsp;&nbsp;805 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961798 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:51:48 | &nbsp;&nbsp;383 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961796 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:50:55 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1960652 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:48:41 | &nbsp;&nbsp;1270 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1956690 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:45:09 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1950761 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:43:22 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1948073 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:43:22 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1948071 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:43:22 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1948069 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:43:22 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1948067 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:43:22 | &nbsp;&nbsp;411 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1948065 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:41:09 | &nbsp;&nbsp;1404 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1944670 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:38:13 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1939894 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:38:13 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1939889 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:38:13 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1939887 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:38:13 | &nbsp;&nbsp;1370 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1939882 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:37:30 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1938644 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:37:12 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1938127 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:32:38 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1930506 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:29:31 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1925109 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:29:31 | &nbsp;&nbsp;919 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1925107 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:29:31 | &nbsp;&nbsp;1337 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1925105 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:25:06 | &nbsp;&nbsp;1407 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1915973 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:24:00 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912574 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:22:31 | &nbsp;&nbsp;1288 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1910426 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:20:08 | &nbsp;&nbsp;1304 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1905840 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:18:24 | &nbsp;&nbsp;1428 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1902203 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:17:12 | &nbsp;&nbsp;1373 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1900022 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:17:12 | &nbsp;&nbsp;1375 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1900020 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:13:11 | &nbsp;&nbsp;1311 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892009 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:13:11 | &nbsp;&nbsp;1408 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892007 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:13:11 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1892005 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:08:02 | &nbsp;&nbsp;1193 | &nbsp;&nbsp;2426.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1881596 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:03:57 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1873097 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:03:57 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1873092 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:03:57 | &nbsp;&nbsp;804 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1873090 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:03:11 | &nbsp;&nbsp;374 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1871805 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:03:11 | &nbsp;&nbsp;800 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1871803 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;15:03:11 | &nbsp;&nbsp;1349 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1871801 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:58:21 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1858895 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:58:21 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1858893 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:58:21 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1858868 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:58:21 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1858866 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:58:21 | &nbsp;&nbsp;1250 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1858846 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:55:21 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2427.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1852967 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:53:22 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1849492 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:53:22 | &nbsp;&nbsp;665 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1849490 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:52:24 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847531 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:52:22 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847479 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:52:22 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847467 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:52:22 | &nbsp;&nbsp;728 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847465 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:52:22 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1847463 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:50:29 | &nbsp;&nbsp;1471 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1843697 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:49:37 | &nbsp;&nbsp;1500 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1841834 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:48:50 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1839838 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:48:50 | &nbsp;&nbsp;588 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1839836 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:48:50 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1839834 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:42:52 | &nbsp;&nbsp;1224 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1826700 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:39:05 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1816774 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:38:21 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815330 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:37:19 | &nbsp;&nbsp;1416 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1813148 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:36:06 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1810316 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:35:58 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1809803 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:34:32 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1806466 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:34:32 | &nbsp;&nbsp;751 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1806464 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:33:57 | &nbsp;&nbsp;1298 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1805061 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:31:10 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796957 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:31:10 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796955 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:31:10 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796953 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:31:10 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796950 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:31:10 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796948 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:31:01 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1796374 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:29:02 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1789531 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:29:02 | &nbsp;&nbsp;1137 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1789529 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:27:50 | &nbsp;&nbsp;1385 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788246 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:27:50 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1788244 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:22:54 | &nbsp;&nbsp;1057 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1783081 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:20:13 | &nbsp;&nbsp;1225 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1780500 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:08:34 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2428.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1768798 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:07:01 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1767276 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:07:01 | &nbsp;&nbsp;828 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1767274 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:06:50 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1767097 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;14:06:50 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1767095 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:57:47 | &nbsp;&nbsp;1356 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1757223 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:57:47 | &nbsp;&nbsp;1244 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1757221 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:51:08 | &nbsp;&nbsp;1169 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1750615 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:46:46 | &nbsp;&nbsp;1259 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1746249 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:38:51 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1739115 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:38:51 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1739113 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:37:07 | &nbsp;&nbsp;1519 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1737290 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:36:33 | &nbsp;&nbsp;1378 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1736926 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:36:33 | &nbsp;&nbsp;1151 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1736924 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:20:34 | &nbsp;&nbsp;1195 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1722640 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:17:04 | &nbsp;&nbsp;1214 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1719443 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:11:25 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1715092 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;13:04:02 | &nbsp;&nbsp;1200 | &nbsp;&nbsp;2429.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1710101 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:59:47 | &nbsp;&nbsp;1259 | &nbsp;&nbsp;2430.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1707063 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:54:43 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1703500 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:54:43 | &nbsp;&nbsp;1327 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1703498 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:45:20 | &nbsp;&nbsp;797 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1696739 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:45:20 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1696737 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:39:26 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692641 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:39:26 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1692639 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:35:25 | &nbsp;&nbsp;1333 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1690027 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:33:26 | &nbsp;&nbsp;1306 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1688541 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:23:13 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1682296 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:23:13 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1682292 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:23:13 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1682294 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:23:13 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1682290 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:23:13 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1682288 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:09:19 | &nbsp;&nbsp;1260 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1673361 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:08:01 | &nbsp;&nbsp;1323 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1672430 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:05:41 | &nbsp;&nbsp;1295 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1670863 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;12:04:33 | &nbsp;&nbsp;1222 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1670102 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:54:37 | &nbsp;&nbsp;913 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1663464 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:54:37 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1663462 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:49:34 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1660354 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:49:04 | &nbsp;&nbsp;977 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1659970 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:49:04 | &nbsp;&nbsp;389 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1659968 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:39:51 | &nbsp;&nbsp;1135 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1654582 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:37:18 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1653025 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:33:30 | &nbsp;&nbsp;716 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1650844 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:30:54 | &nbsp;&nbsp;681 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1649144 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:26:22 | &nbsp;&nbsp;1383 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1646604 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:23:31 | &nbsp;&nbsp;1168 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1644527 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:11:47 | &nbsp;&nbsp;1165 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1637077 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:10:38 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1636387 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:10:38 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1636385 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:10:38 | &nbsp;&nbsp;1300 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1636383 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:05:04 | &nbsp;&nbsp;1330 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1632300 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:03:01 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1630873 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;11:00:32 | &nbsp;&nbsp;1321 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1628988 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:57:27 | &nbsp;&nbsp;1411 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626292 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:57:12 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1626082 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:48:43 | &nbsp;&nbsp;1160 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1619591 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:35:09 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1608885 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:35:09 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1608883 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:35:09 | &nbsp;&nbsp;1297 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1608881 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:25:02 | &nbsp;&nbsp;49 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1600722 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:25:02 | &nbsp;&nbsp;1237 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1600720 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:24:40 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1600299 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:16:25 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1593478 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:16:25 | &nbsp;&nbsp;140 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1593476 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:16:25 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1593474 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:16:25 | &nbsp;&nbsp;1294 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1593472 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:14:09 | &nbsp;&nbsp;1262 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1591488 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:08:14 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1586572 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:08:14 | &nbsp;&nbsp;630 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1586570 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;10:03:20 | &nbsp;&nbsp;1422 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1582531 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:57:57 | &nbsp;&nbsp;1420 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1576687 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:47:55 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1565757 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:42:55 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2439.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1560661 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:41:03 | &nbsp;&nbsp;1424 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1558897 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:39:16 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1554632 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:39:16 | &nbsp;&nbsp;874 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1554630 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:31:47 | &nbsp;&nbsp;1181 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1546597 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:29:49 | &nbsp;&nbsp;1274 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1544340 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:19:59 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1532290 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:15:32 | &nbsp;&nbsp;1268 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1527063 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:08:34 | &nbsp;&nbsp;1066 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1519028 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:08:34 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1519026 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;09:08:10 | &nbsp;&nbsp;1232 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1518483 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:56:00 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1503116 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:55:58 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1503094 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:48:16 | &nbsp;&nbsp;1354 | &nbsp;&nbsp;2432.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1492113 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:44:37 | &nbsp;&nbsp;1178 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1487262 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:44:31 | &nbsp;&nbsp;1198 | &nbsp;&nbsp;2434.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1487142 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:42:07 | &nbsp;&nbsp;679 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1483531 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:40:23 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1481123 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:39:05 | &nbsp;&nbsp;1175 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1479428 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:35:48 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1474609 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:31:01 | &nbsp;&nbsp;1205 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1467066 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:27:55 | &nbsp;&nbsp;1174 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1461550 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:24:57 | &nbsp;&nbsp;1158 | &nbsp;&nbsp;2437.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1457179 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:19:32 | &nbsp;&nbsp;1360 | &nbsp;&nbsp;2438.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1448825 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:18:24 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1446970 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:18:24 | &nbsp;&nbsp;1096 | &nbsp;&nbsp;2443.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1446968 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:17:35 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1445532 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:17:35 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1445529 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:17:35 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1445534 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:17:35 | &nbsp;&nbsp;1251 | &nbsp;&nbsp;2446.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1445518 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:15:09 | &nbsp;&nbsp;1377 | &nbsp;&nbsp;2440.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1441954 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:14:15 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2441.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1440405 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:10:51 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1434487 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:09:03 | &nbsp;&nbsp;1236 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1430291 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:07:30 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2435.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1424908 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:07:30 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2436.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1424906 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:04:35 | &nbsp;&nbsp;1329 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1420086 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:04:35 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2431.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1420084 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:04:09 | &nbsp;&nbsp;1279 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1419496 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:04:09 | &nbsp;&nbsp;1403 | &nbsp;&nbsp;2433.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1419494 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:00:16 | &nbsp;&nbsp;1233 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1410943 |
| &nbsp;&nbsp;09-Feb-2023 | &nbsp;&nbsp;08:00:14 | &nbsp;&nbsp;1242 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1410768 |

---

------