# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000103
**Filing Date:** 2023-3
**Character Count:** 98007
**Document Hash:** 0779b2752fe15672a2a2089e11a792ea
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000103.hdr.sgml**: 20230314

**ACCESSION NUMBER**: 0000929869-23-000103

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230314

**FILED AS OF DATE**: 20230314

**DATE AS OF CHANGE**: 20230314

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23730147

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/14/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.14.2023 |

---

------

## Exhibit 99.1

14 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 195,310 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,343,848 ordinary shares in treasury, and has 1,906,789,260 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 9,543,781 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 14 March 2023 |
| Number of ordinary shares purchased: | 195,310 |
| Highest price paid per share (p): | 2546 |
| Lowest price paid per share (p):  | 2507 |
| Volume weighted average price paid per share (p): | 2529.6617 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;14-Mar-2023 08:02:13 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003270-E0Dn40bBvQaN20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:02:14 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003270-E0Dn40bBvQhL20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:02:44 | &nbsp;&nbsp;725 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003229-E0Dn40bBvSYw20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:02:44 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003229-E0Dn40bBvSYy20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:02:49 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003271-E0Dn40bBvSur20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:02:53 | &nbsp;&nbsp;1186 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003431-E0Dn40bBvTIY20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:04:21 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003953-E0Dn40bBvYLD20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:04:21 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003953-E0Dn40bBvYLF20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:06:04 | &nbsp;&nbsp;357 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004681-E0Dn40bBveHe20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:06:12 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004681-E0Dn40bBveiJ20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:06:15 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004681-E0Dn40bBveo120230314 |
| &nbsp;&nbsp;14-Mar-2023 08:06:54 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004681-E0Dn40bBvhFW20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:06:54 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004681-E0Dn40bBvhFS20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 08:06:59 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2507.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003984-E0Dn40bBvhQi20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:09:37 | &nbsp;&nbsp;1102 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006117-E0Dn40bBvrr720230314 |
| &nbsp;&nbsp;14-Mar-2023 08:10:54 | &nbsp;&nbsp;1099 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006087-E0Dn40bBvxPF20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:11:01 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006664-E0Dn40bBvxxy20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:11:02 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006664-E0Dn40bBvxy020230314 |
| &nbsp;&nbsp;14-Mar-2023 08:11:54 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006756-E0Dn40bBw27c20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:12:41 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2512.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007466-E0Dn40bBw5GA20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:12:45 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007477-E0Dn40bBw5Xr20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:15:34 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008518-E0Dn40bBwGEM20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:15:36 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008457-E0Dn40bBwGJ620230314 |
| &nbsp;&nbsp;14-Mar-2023 08:15:37 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008457-E0Dn40bBwGLY20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:16:01 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009054-E0Dn40bBwHcZ20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:16:01 | &nbsp;&nbsp;90 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009054-E0Dn40bBwHcb20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:16:05 | &nbsp;&nbsp;266 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009071-E0Dn40bBwHyk20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:17:41 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009726-E0Dn40bBwNf520230314 |
| &nbsp;&nbsp;14-Mar-2023 08:17:41 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009718-E0Dn40bBwNf720230314 |
| &nbsp;&nbsp;14-Mar-2023 08:17:41 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009761-E0Dn40bBwNdy20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:19:30 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010609-E0Dn40bBwUuP20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:20:15 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2511.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010949-E0Dn40bBwY7820230314 |
| &nbsp;&nbsp;14-Mar-2023 08:20:39 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010588-E0Dn40bBwZZs20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:21:56 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011792-E0Dn40bBwe8D20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:22:00 | &nbsp;&nbsp;425 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011696-E0Dn40bBweEN20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:23:11 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012306-E0Dn40bBwiVz20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:23:11 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012352-E0Dn40bBwiVx20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:24:54 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2510.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013525-E0Dn40bBworG20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:25:48 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013318-E0Dn40bBws7r20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:26:01 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2509.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014204-E0Dn40bBwtGj20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:26:03 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2508.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014094-E0Dn40bBwtQr20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:29:02 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015192-E0Dn40bBx2Uz20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:30:20 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015941-E0Dn40bBx7gb20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:30:29 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015710-E0Dn40bBx83E20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:31:08 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016164-E0Dn40bBx9mU20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:33:34 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016793-E0Dn40bBxGLL20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:33:34 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016651-E0Dn40bBxGLJ20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:33:34 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016594-E0Dn40bBxGuM20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:34:21 | &nbsp;&nbsp;47 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017330-E0Dn40bBxJbM20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:34:21 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017330-E0Dn40bBxJbK20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:35:12 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017216-E0Dn40bBxM4z20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:36:43 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018061-E0Dn40bBxQHF20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:38:10 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018585-E0Dn40bBxTwx20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:39:50 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019410-E0Dn40bBxZ8Y20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:41:18 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019709-E0Dn40bBxdTV20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:41:58 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019682-E0Dn40bBxf6y20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:42:41 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020110-E0Dn40bBxgwi20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:44:21 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020532-E0Dn40bBxko420230314 |
| &nbsp;&nbsp;14-Mar-2023 08:44:59 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020216-E0Dn40bBxlsZ20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 08:44:59 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020216-E0Dn40bBxlsT20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:46:54 | &nbsp;&nbsp;345 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021603-E0Dn40bBxr7C20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:46:58 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021497-E0Dn40bBxrE820230314 |
| &nbsp;&nbsp;14-Mar-2023 08:48:32 | &nbsp;&nbsp;340 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022085-E0Dn40bBxvda20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:49:40 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022280-E0Dn40bBxyOg20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:49:47 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022280-E0Dn40bBxyWR20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:49:47 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022280-E0Dn40bBxyWP20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:51:36 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022837-E0Dn40bBy2mu20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:53:39 | &nbsp;&nbsp;503 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023525-E0Dn40bBy7nw20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:53:56 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023373-E0Dn40bBy8CZ20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:55:08 | &nbsp;&nbsp;415 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024060-E0Dn40bByAOf20230314 |
| &nbsp;&nbsp;14-Mar-2023 08:56:12 | &nbsp;&nbsp;319 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024013-E0Dn40bByCK320230314 |
| &nbsp;&nbsp;14-Mar-2023 08:57:48 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025101-E0Dn40bByG9e20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:00:16 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025623-E0Dn40bByLmh20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:02:01 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026010-E0Dn40bByPwX20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:02:42 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026169-E0Dn40bByRsp20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:03:11 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026149-E0Dn40bBySuJ20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:03:54 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025892-E0Dn40bByUuU20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:03:54 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025892-E0Dn40bByUuW20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:03:54 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025892-E0Dn40bByUuQ20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:04:22 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026607-E0Dn40bByVza20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:04:22 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026607-E0Dn40bByVzY20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:06:17 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026936-E0Dn40bByaKJ20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:08:07 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027394-E0Dn40bByexd20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:10:16 | &nbsp;&nbsp;232 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027894-E0Dn40bByj6620230314 |
| &nbsp;&nbsp;14-Mar-2023 09:10:16 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027894-E0Dn40bByj6820230314 |
| &nbsp;&nbsp;14-Mar-2023 09:10:29 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027701-E0Dn40bByjgf20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:11:43 | &nbsp;&nbsp;288 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028185-E0Dn40bBym8i20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:12:29 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028277-E0Dn40bByngT20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:13:01 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028513-E0Dn40bByput20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:13:22 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028651-E0Dn40bByrKE20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:14:27 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029075-E0Dn40bBytgG20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:15:13 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028921-E0Dn40bByvSL20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:16:40 | &nbsp;&nbsp;105 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029374-E0Dn40bByyYK20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:16:40 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029374-E0Dn40bByyYI20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:18:32 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029625-E0Dn40bBz2pg20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:18:57 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029405-E0Dn40bBz3bS20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:20:05 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029973-E0Dn40bBz67020230314 |
| &nbsp;&nbsp;14-Mar-2023 09:20:20 | &nbsp;&nbsp;359 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029967-E0Dn40bBz6yK20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:21:03 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030311-E0Dn40bBz8fp20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:22:57 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030611-E0Dn40bBzC4g20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:24:47 | &nbsp;&nbsp;308 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030461-E0Dn40bBzFO020230314 |
| &nbsp;&nbsp;14-Mar-2023 09:26:03 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031354-E0Dn40bBzIMN20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:27:02 | &nbsp;&nbsp;236 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031172-E0Dn40bBzLGt20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:27:12 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2513.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031448-E0Dn40bBzMMg20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:28:47 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032043-E0Dn40bBzQrK20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 09:31:03 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033030-E0Dn40bBzXGJ20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:31:03 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033030-E0Dn40bBzXGD20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:31:03 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033030-E0Dn40bBzXGF20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:31:03 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033030-E0Dn40bBzXGH20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:32:13 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032576-E0Dn40bBzZbV20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:32:32 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032409-E0Dn40bBzZzD20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:33:00 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033570-E0Dn40bBzbHu20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:33:00 | &nbsp;&nbsp;146 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033570-E0Dn40bBzbHw20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:37:03 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034780-E0Dn40bBzlg920230314 |
| &nbsp;&nbsp;14-Mar-2023 09:37:43 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034873-E0Dn40bBzmqa20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:37:43 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034873-E0Dn40bBzmqc20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:39:23 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035485-E0Dn40bBzqRW20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:39:23 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035485-E0Dn40bBzqRU20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:39:23 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035485-E0Dn40bBzqRY20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:39:23 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035485-E0Dn40bBzqRa20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:39:27 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034280-E0Dn40bBzqhW20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:40:12 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034205-E0Dn40bBzsPz20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:41:03 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035828-E0Dn40bBztgl20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:44:32 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035829-E0Dn40bBzzXK20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:46:20 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036730-E0Dn40bC033n20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:47:16 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037065-E0Dn40bC04rt20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:47:18 | &nbsp;&nbsp;273 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037065-E0Dn40bC04yx20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:48:33 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036792-E0Dn40bC07Bn20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:48:33 | &nbsp;&nbsp;187 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036323-E0Dn40bC07Bl20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:50:02 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037770-E0Dn40bC0ALl20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:50:28 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037695-E0Dn40bC0B5220230314 |
| &nbsp;&nbsp;14-Mar-2023 09:51:48 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037560-E0Dn40bC0E6i20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:51:48 | &nbsp;&nbsp;279 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036017-E0Dn40bC0E6g20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:52:54 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038247-E0Dn40bC0GYT20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:55:14 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038541-E0Dn40bC0KTf20230314 |
| &nbsp;&nbsp;14-Mar-2023 09:57:34 | &nbsp;&nbsp;543 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039165-E0Dn40bC0O5120230314 |
| &nbsp;&nbsp;14-Mar-2023 09:57:49 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039370-E0Dn40bC0OJK20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:00:23 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039672-E0Dn40bC0SEG20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:00:23 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039672-E0Dn40bC0SEN20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:02:54 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040181-E0Dn40bC0WLA20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:05:36 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039453-E0Dn40bC0ahL20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:07:40 | &nbsp;&nbsp;486 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041399-E0Dn40bC0dtq20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:08:15 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041616-E0Dn40bC0euG20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:14:22 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042473-E0Dn40bC0miu20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:14:38 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042798-E0Dn40bC0nRU20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:14:38 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042798-E0Dn40bC0nRQ20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:14:38 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042798-E0Dn40bC0nRS20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:14:42 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042473-E0Dn40bC0nTu20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:14:42 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042464-E0Dn40bC0nU420230314 |
| &nbsp;&nbsp;14-Mar-2023 10:14:42 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042473-E0Dn40bC0nTw20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:14:42 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042301-E0Dn40bC0nTy20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 10:16:27 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043135-E0Dn40bC0qeY20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:17:32 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042052-E0Dn40bC0sNE20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:18:17 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043332-E0Dn40bC0to520230314 |
| &nbsp;&nbsp;14-Mar-2023 10:19:32 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043788-E0Dn40bC0vzs20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:21:03 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044197-E0Dn40bC0yqR20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:24:35 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044781-E0Dn40bC14Ed20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:24:35 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043972-E0Dn40bC14EX20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:25:45 | &nbsp;&nbsp;347 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043740-E0Dn40bC16d420230314 |
| &nbsp;&nbsp;14-Mar-2023 10:29:20 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045529-E0Dn40bC1CMy20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:30:23 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045937-E0Dn40bC1Dva20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:30:23 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045937-E0Dn40bC1Dvc20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:30:23 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045937-E0Dn40bC1Dve20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:30:46 | &nbsp;&nbsp;430 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045213-E0Dn40bC1ES820230314 |
| &nbsp;&nbsp;14-Mar-2023 10:31:34 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046118-E0Dn40bC1FUD20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:34:35 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046433-E0Dn40bC1Jib20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:35:31 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046676-E0Dn40bC1L2T20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:35:31 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046238-E0Dn40bC1L2P20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:36:17 | &nbsp;&nbsp;299 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047136-E0Dn40bC1Lzu20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:38:43 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047742-E0Dn40bC1PKV20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:38:43 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047742-E0Dn40bC1PKZ20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:38:43 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047742-E0Dn40bC1PKX20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:40:23 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048174-E0Dn40bC1RCB20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:40:23 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048174-E0Dn40bC1RCH20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:40:23 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048174-E0Dn40bC1RCF20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:40:23 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048174-E0Dn40bC1RCD20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:40:43 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047522-E0Dn40bC1RdM20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:41:48 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048451-E0Dn40bC1TNN20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:41:48 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048451-E0Dn40bC1TNP20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:45:04 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048580-E0Dn40bC1XVD20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:46:29 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049311-E0Dn40bC1Zzu20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:48:11 | &nbsp;&nbsp;472 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049817-E0Dn40bC1cjJ20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:49:23 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050021-E0Dn40bC1eZN20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:49:23 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050021-E0Dn40bC1eZP20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:51:04 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050303-E0Dn40bC1gke20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:54:35 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050548-E0Dn40bC1lbP20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:54:35 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050548-E0Dn40bC1lbR20230314 |
| &nbsp;&nbsp;14-Mar-2023 10:57:56 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051636-E0Dn40bC1pqq20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:00:02 | &nbsp;&nbsp;418 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051939-E0Dn40bC1suL20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:01:24 | &nbsp;&nbsp;16 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052391-E0Dn40bC1vQ320230314 |
| &nbsp;&nbsp;14-Mar-2023 11:01:31 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052391-E0Dn40bC1vbM20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:05:19 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053094-E0Dn40bC1zT920230314 |
| &nbsp;&nbsp;14-Mar-2023 11:05:52 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053094-E0Dn40bC206k20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:08:03 | &nbsp;&nbsp;602 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052581-E0Dn40bC22Ox20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:14:37 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054797-E0Dn40bC2ABb20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:14:37 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054796-E0Dn40bC2ABX20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:14:37 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054744-E0Dn40bC2ABZ20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 11:14:37 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054743-E0Dn40bC2ABV20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:14:37 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054933-E0Dn40bC2ABh20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:14:37 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054797-E0Dn40bC2ABd20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:15:54 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054853-E0Dn40bC2Bj420230314 |
| &nbsp;&nbsp;14-Mar-2023 11:15:54 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054600-E0Dn40bC2Biv20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:15:54 | &nbsp;&nbsp;546 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054215-E0Dn40bC2Bit20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:15:54 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054657-E0Dn40bC2Bj020230314 |
| &nbsp;&nbsp;14-Mar-2023 11:15:54 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054657-E0Dn40bC2Bix20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:15:54 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054912-E0Dn40bC2Bj620230314 |
| &nbsp;&nbsp;14-Mar-2023 11:16:17 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000055317-E0Dn40bC2CIR20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:21:32 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055931-E0Dn40bC2Imo20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:27:31 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057846-E0Dn40bC2T3N20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:27:31 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057846-E0Dn40bC2T3P20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:28:18 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057944-E0Dn40bC2U2S20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:28:18 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000057944-E0Dn40bC2U2U20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:28:24 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000056841-E0Dn40bC2UDo20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:30:03 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000058307-E0Dn40bC2WuH20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:31:04 | &nbsp;&nbsp;412 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000056769-E0Dn40bC2YOv20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:32:43 | &nbsp;&nbsp;552 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058562-E0Dn40bC2aDw20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:34:01 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000058562-E0Dn40bC2bqE20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:34:45 | &nbsp;&nbsp;642 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059036-E0Dn40bC2cgn20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:35:07 | &nbsp;&nbsp;333 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000057296-E0Dn40bC2dRn20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:36:03 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059199-E0Dn40bC2epC20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:36:54 | &nbsp;&nbsp;462 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059272-E0Dn40bC2fs720230314 |
| &nbsp;&nbsp;14-Mar-2023 11:38:36 | &nbsp;&nbsp;362 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059618-E0Dn40bC2hq920230314 |
| &nbsp;&nbsp;14-Mar-2023 11:40:54 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059971-E0Dn40bC2kK120230314 |
| &nbsp;&nbsp;14-Mar-2023 11:44:17 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060362-E0Dn40bC2oUi20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:44:34 | &nbsp;&nbsp;428 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000060778-E0Dn40bC2p3B20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:48:56 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000061791-E0Dn40bC2vA120230314 |
| &nbsp;&nbsp;14-Mar-2023 11:49:53 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000059617-E0Dn40bC2wSY20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:49:56 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059874-E0Dn40bC2wWa20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:50:05 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000059874-E0Dn40bC2wqg20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:51:34 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062265-E0Dn40bC2yui20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:53:58 | &nbsp;&nbsp;536 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000062610-E0Dn40bC32nc20230314 |
| &nbsp;&nbsp;14-Mar-2023 11:55:32 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063090-E0Dn40bC34y120230314 |
| &nbsp;&nbsp;14-Mar-2023 11:59:36 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000063360-E0Dn40bC3Adm20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:01:39 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064201-E0Dn40bC3Di620230314 |
| &nbsp;&nbsp;14-Mar-2023 12:01:39 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064305-E0Dn40bC3Dhp20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:01:39 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064322-E0Dn40bC3Di220230314 |
| &nbsp;&nbsp;14-Mar-2023 12:01:39 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064344-E0Dn40bC3Di820230314 |
| &nbsp;&nbsp;14-Mar-2023 12:03:14 | &nbsp;&nbsp;487 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064637-E0Dn40bC3Gxi20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:03:22 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000063018-E0Dn40bC3HNh20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:04:23 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000064963-E0Dn40bC3J2D20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:06:18 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000064891-E0Dn40bC3MXa20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:07:43 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065497-E0Dn40bC3OoI20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:07:43 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065497-E0Dn40bC3OoK20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 12:11:03 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066358-E0Dn40bC3UX120230314 |
| &nbsp;&nbsp;14-Mar-2023 12:11:03 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066358-E0Dn40bC3UWz20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:11:13 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000065954-E0Dn40bC3Uwv20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:14:57 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066598-E0Dn40bC3ZxN20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:16:52 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000066985-E0Dn40bC3doM20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:16:52 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000065555-E0Dn40bC3doI20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:17:17 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000066353-E0Dn40bC3eyO20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:17:51 | &nbsp;&nbsp;405 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067667-E0Dn40bC3fzk20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:17:51 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067667-E0Dn40bC3fzm20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:20:24 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000067932-E0Dn40bC3kSV20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:20:30 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000067394-E0Dn40bC3kgk20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:21:13 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068333-E0Dn40bC3lvJ20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:21:55 | &nbsp;&nbsp;175 | &nbsp;&nbsp;2514.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068165-E0Dn40bC3nK120230314 |
| &nbsp;&nbsp;14-Mar-2023 12:23:53 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000068743-E0Dn40bC3rN120230314 |
| &nbsp;&nbsp;14-Mar-2023 12:25:10 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000068922-E0Dn40bC3tuG20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:26:20 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069308-E0Dn40bC3via20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:26:20 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2518.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069308-E0Dn40bC3vic20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:27:41 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069145-E0Dn40bC3y6s20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:27:45 | &nbsp;&nbsp;74 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069708-E0Dn40bC3yJ220230314 |
| &nbsp;&nbsp;14-Mar-2023 12:27:45 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069708-E0Dn40bC3yIy20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:27:45 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000069708-E0Dn40bC3yJ020230314 |
| &nbsp;&nbsp;14-Mar-2023 12:29:28 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070057-E0Dn40bC416l20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:29:28 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2517.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070057-E0Dn40bC416j20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:29:30 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069577-E0Dn40bC41IF20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:29:53 | &nbsp;&nbsp;195 | &nbsp;&nbsp;2516.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000069577-E0Dn40bC41ti20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:30:20 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2515.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000070621-E0Dn40bC448i20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:31:08 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071135-E0Dn40bC49QF20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:31:08 | &nbsp;&nbsp;131 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071135-E0Dn40bC49QH20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:31:09 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071175-E0Dn40bC49TX20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:31:20 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071037-E0Dn40bC4Ago20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:32:59 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000071841-E0Dn40bC4K7z20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:33:04 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000071979-E0Dn40bC4KbO20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:35:01 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072486-E0Dn40bC4W8620230314 |
| &nbsp;&nbsp;14-Mar-2023 12:35:42 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072367-E0Dn40bC4aT720230314 |
| &nbsp;&nbsp;14-Mar-2023 12:36:15 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000072912-E0Dn40bC4dsS20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:36:15 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000073037-E0Dn40bC4dsQ20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:39:12 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074089-E0Dn40bC4rRQ20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:39:17 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000073653-E0Dn40bC4rhv20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:39:28 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2520.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000074311-E0Dn40bC4sgH20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:42:41 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2519.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000074830-E0Dn40bC55DC20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:44:16 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000075994-E0Dn40bC5BMK20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:46:18 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000076608-E0Dn40bC5INN20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:47:56 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077072-E0Dn40bC5NwT20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:47:57 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077072-E0Dn40bC5Nxq20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:50:08 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077574-E0Dn40bC5UKr20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:50:08 | &nbsp;&nbsp;286 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077341-E0Dn40bC5UKt20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 12:51:02 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000076849-E0Dn40bC5XY020230314 |
| &nbsp;&nbsp;14-Mar-2023 12:52:37 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000077714-E0Dn40bC5c8f20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:54:02 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078525-E0Dn40bC5gSy20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:55:09 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000078770-E0Dn40bC5kEQ20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:56:10 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000078738-E0Dn40bC5nVz20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:57:46 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000079292-E0Dn40bC5reY20230314 |
| &nbsp;&nbsp;14-Mar-2023 12:58:53 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000077865-E0Dn40bC5vG720230314 |
| &nbsp;&nbsp;14-Mar-2023 12:59:24 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079889-E0Dn40bC5xRW20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:01:38 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000080435-E0Dn40bC64g720230314 |
| &nbsp;&nbsp;14-Mar-2023 13:02:36 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080206-E0Dn40bC68Sj20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:02:44 | &nbsp;&nbsp;93 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080681-E0Dn40bC69Hy20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:02:44 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000080681-E0Dn40bC69I220230314 |
| &nbsp;&nbsp;14-Mar-2023 13:03:44 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000079248-E0Dn40bC6DS420230314 |
| &nbsp;&nbsp;14-Mar-2023 13:07:03 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000081634-E0Dn40bC6LFf20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:07:52 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082195-E0Dn40bC6N7120230314 |
| &nbsp;&nbsp;14-Mar-2023 13:07:52 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2524.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082195-E0Dn40bC6N7320230314 |
| &nbsp;&nbsp;14-Mar-2023 13:08:46 | &nbsp;&nbsp;338 | &nbsp;&nbsp;2523.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000082175-E0Dn40bC6PSj20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:09:24 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2521.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082387-E0Dn40bC6RMm20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:11:21 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2522.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000082780-E0Dn40bC6Vgc20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:13:21 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000083377-E0Dn40bC6ZhC20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:15:20 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000083950-E0Dn40bC6dOx20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:15:20 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000084095-E0Dn40bC6dOz20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:16:04 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084343-E0Dn40bC6elq20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:16:04 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084343-E0Dn40bC6elo20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:17:44 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084831-E0Dn40bC6ixc20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:17:44 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000084831-E0Dn40bC6ixe20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:19:24 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2525.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085235-E0Dn40bC6nLm20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:21:30 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000085423-E0Dn40bC6rr020230314 |
| &nbsp;&nbsp;14-Mar-2023 13:22:44 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086225-E0Dn40bC6uSh20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:22:44 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086225-E0Dn40bC6uSf20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:23:47 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086245-E0Dn40bC6x1g20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:23:47 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000086245-E0Dn40bC6x1e20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:24:34 | &nbsp;&nbsp;386 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086586-E0Dn40bC6yUy20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:26:04 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087024-E0Dn40bC71nw20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:26:04 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087024-E0Dn40bC71nu20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:26:04 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087024-E0Dn40bC71ny20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:27:34 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000086225-E0Dn40bC749b20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:29:46 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000087650-E0Dn40bC77ww20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:31:04 | &nbsp;&nbsp;429 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088199-E0Dn40bC7CWk20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:31:04 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088199-E0Dn40bC7CWi20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:31:05 | &nbsp;&nbsp;238 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087397-E0Dn40bC7Cd620230314 |
| &nbsp;&nbsp;14-Mar-2023 13:31:05 | &nbsp;&nbsp;328 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000087397-E0Dn40bC7CdE20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:32:48 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088851-E0Dn40bC7IOo20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:32:48 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088851-E0Dn40bC7IOq20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:32:58 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000088834-E0Dn40bC7Io920230314 |
| &nbsp;&nbsp;14-Mar-2023 13:34:35 | &nbsp;&nbsp;571 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089352-E0Dn40bC7NNE20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 13:35:53 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000089334-E0Dn40bC7SA320230314 |
| &nbsp;&nbsp;14-Mar-2023 13:36:15 | &nbsp;&nbsp;234 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090205-E0Dn40bC7TOG20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:36:15 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090205-E0Dn40bC7TOI20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:37:51 | &nbsp;&nbsp;707 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000090492-E0Dn40bC7Z4n20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:38:22 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000090126-E0Dn40bC7b2i20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:40:23 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091412-E0Dn40bC7hZE20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:40:23 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091412-E0Dn40bC7hZG20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:41:24 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091889-E0Dn40bC7kXA20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:41:24 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000091889-E0Dn40bC7kX820230314 |
| &nbsp;&nbsp;14-Mar-2023 13:42:08 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000091911-E0Dn40bC7n3020230314 |
| &nbsp;&nbsp;14-Mar-2023 13:42:16 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092098-E0Dn40bC7nTk20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:43:48 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092354-E0Dn40bC7t9I20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:43:48 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000092373-E0Dn40bC7t9Q20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:44:27 | &nbsp;&nbsp;239 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092669-E0Dn40bC7vgz20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:44:27 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092669-E0Dn40bC7vgv20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:44:27 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000092669-E0Dn40bC7vgx20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:46:14 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000093378-E0Dn40bC813Z20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:48:26 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093889-E0Dn40bC87lA20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:49:44 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000093903-E0Dn40bC8BBo20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:49:44 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094306-E0Dn40bC8BBy20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:49:44 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094306-E0Dn40bC8BBw20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:51:04 | &nbsp;&nbsp;215 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094075-E0Dn40bC8Fru20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:51:06 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000094075-E0Dn40bC8GGM20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:51:24 | &nbsp;&nbsp;271 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000094839-E0Dn40bC8Htj20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:54:01 | &nbsp;&nbsp;520 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095734-E0Dn40bC8Pss20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:54:38 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095954-E0Dn40bC8SWf20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:54:38 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095954-E0Dn40bC8SX320230314 |
| &nbsp;&nbsp;14-Mar-2023 13:54:38 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095954-E0Dn40bC8SWh20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:55:05 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095482-E0Dn40bC8Ts420230314 |
| &nbsp;&nbsp;14-Mar-2023 13:55:05 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095482-E0Dn40bC8Ts820230314 |
| &nbsp;&nbsp;14-Mar-2023 13:55:05 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095482-E0Dn40bC8Ts620230314 |
| &nbsp;&nbsp;14-Mar-2023 13:55:05 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095482-E0Dn40bC8Trx20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:55:20 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000095482-E0Dn40bC8UjN20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:56:05 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096160-E0Dn40bC8Xr320230314 |
| &nbsp;&nbsp;14-Mar-2023 13:56:05 | &nbsp;&nbsp;41 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096160-E0Dn40bC8Xr720230314 |
| &nbsp;&nbsp;14-Mar-2023 13:56:05 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000096160-E0Dn40bC8XrE20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:56:29 | &nbsp;&nbsp;532 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096437-E0Dn40bC8Z3420230314 |
| &nbsp;&nbsp;14-Mar-2023 13:57:55 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096936-E0Dn40bC8cvo20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:57:55 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000096936-E0Dn40bC8cyM20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:59:36 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097114-E0Dn40bC8ifE20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:59:36 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097114-E0Dn40bC8ifC20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:59:36 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097114-E0Dn40bC8ifA20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:59:36 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000097114-E0Dn40bC8if820230314 |
| &nbsp;&nbsp;14-Mar-2023 13:59:52 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097348-E0Dn40bC8jYu20230314 |
| &nbsp;&nbsp;14-Mar-2023 13:59:52 | &nbsp;&nbsp;277 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000097406-E0Dn40bC8jYw20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:03:02 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098202-E0Dn40bC8tlp20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 14:05:24 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098512-E0Dn40bC8zyv20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:05:24 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000098733-E0Dn40bC8zyt20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:07:07 | &nbsp;&nbsp;711 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099243-E0Dn40bC94eM20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:07:19 | &nbsp;&nbsp;918 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098929-E0Dn40bC95Pv20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:07:46 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099400-E0Dn40bC972e20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:09:17 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000099652-E0Dn40bC9AnN20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:09:17 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000098500-E0Dn40bC9AnL20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:10:19 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100187-E0Dn40bC9Dxo20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:10:42 | &nbsp;&nbsp;291 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000099642-E0Dn40bC9Fdn20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:10:42 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100117-E0Dn40bC9Fdp20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:11:29 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100372-E0Dn40bC9Iel20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:11:51 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100690-E0Dn40bC9K0820230314 |
| &nbsp;&nbsp;14-Mar-2023 14:11:51 | &nbsp;&nbsp;419 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100272-E0Dn40bC9Jzt20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:11:51 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000100690-E0Dn40bC9K0420230314 |
| &nbsp;&nbsp;14-Mar-2023 14:12:45 | &nbsp;&nbsp;404 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000100800-E0Dn40bC9Nct20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:16:28 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101831-E0Dn40bC9Z9E20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:17:35 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102323-E0Dn40bC9cBj20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:17:39 | &nbsp;&nbsp;995 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000101707-E0Dn40bC9cXu20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:17:45 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102533-E0Dn40bC9cuA20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:18:02 | &nbsp;&nbsp;641 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102251-E0Dn40bC9dh720230314 |
| &nbsp;&nbsp;14-Mar-2023 14:18:56 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000102556-E0Dn40bC9fcA20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:19:50 | &nbsp;&nbsp;628 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000102920-E0Dn40bC9i0f20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:21:35 | &nbsp;&nbsp;364 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103496-E0Dn40bC9m5r20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:21:35 | &nbsp;&nbsp;427 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103496-E0Dn40bC9m5t20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:24:15 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103987-E0Dn40bC9sLk20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:24:15 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000103987-E0Dn40bC9sLm20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:24:25 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104515-E0Dn40bC9smV20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:25:00 | &nbsp;&nbsp;791 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104134-E0Dn40bC9txI20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:26:19 | &nbsp;&nbsp;115 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104967-E0Dn40bC9whv20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:26:19 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104967-E0Dn40bC9whr20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:26:54 | &nbsp;&nbsp;376 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104533-E0Dn40bC9y4X20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:26:54 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000104730-E0Dn40bC9y4V20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:28:21 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000104941-E0Dn40bCA1LJ20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:30:41 | &nbsp;&nbsp;421 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000105263-E0Dn40bCA5zt20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:31:30 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106202-E0Dn40bCA7rF20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:31:50 | &nbsp;&nbsp;576 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106202-E0Dn40bCA8be20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:33:04 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106173-E0Dn40bCAC0h20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:33:04 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106173-E0Dn40bCAC0j20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:33:04 | &nbsp;&nbsp;369 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106173-E0Dn40bCAC0f20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:34:33 | &nbsp;&nbsp;822 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000106464-E0Dn40bCAEyc20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:35:56 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000106530-E0Dn40bCAHuh20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:36:20 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107294-E0Dn40bCAJ9O20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:38:50 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108428-E0Dn40bCAOHp20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:38:54 | &nbsp;&nbsp;607 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000107788-E0Dn40bCAOsi20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:39:28 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108649-E0Dn40bCAQQZ20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:40:22 | &nbsp;&nbsp;377 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000108649-E0Dn40bCARxX20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 14:40:22 | &nbsp;&nbsp;504 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108287-E0Dn40bCARyi20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:43:30 | &nbsp;&nbsp;449 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000109343-E0Dn40bCAYKh20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:43:59 | &nbsp;&nbsp;2 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108980-E0Dn40bCAZMI20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:44:00 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000108980-E0Dn40bCAZP520230314 |
| &nbsp;&nbsp;14-Mar-2023 14:44:00 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109019-E0Dn40bCAZP720230314 |
| &nbsp;&nbsp;14-Mar-2023 14:44:16 | &nbsp;&nbsp;512 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109304-E0Dn40bCAa2Y20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:45:31 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109968-E0Dn40bCAc3N20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:47:13 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000109982-E0Dn40bCAeXV20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:47:13 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110440-E0Dn40bCAeXb20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:48:12 | &nbsp;&nbsp;930 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000110983-E0Dn40bCAgjD20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:49:26 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110894-E0Dn40bCAimK20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:49:26 | &nbsp;&nbsp;53 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110894-E0Dn40bCAimG20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:49:26 | &nbsp;&nbsp;138 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110894-E0Dn40bCAimO20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:49:26 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110894-E0Dn40bCAimM20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:49:26 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110894-E0Dn40bCAimI20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:50:38 | &nbsp;&nbsp;797 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000110560-E0Dn40bCAlP720230314 |
| &nbsp;&nbsp;14-Mar-2023 14:50:57 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111222-E0Dn40bCAlzb20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:51:43 | &nbsp;&nbsp;606 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111249-E0Dn40bCAnas20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:51:52 | &nbsp;&nbsp;652 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111584-E0Dn40bCAo7L20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:53:22 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112081-E0Dn40bCArdJ20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:53:59 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000111541-E0Dn40bCAt1q20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:53:59 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000111990-E0Dn40bCAt1s20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:55:35 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112448-E0Dn40bCAwjQ20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:55:35 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112448-E0Dn40bCAwjO20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:57:02 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000112531-E0Dn40bCAzvy20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:57:15 | &nbsp;&nbsp;644 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112089-E0Dn40bCB0Tn20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:57:37 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112184-E0Dn40bCB1nQ20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:58:50 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113168-E0Dn40bCB5Tt20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:58:50 | &nbsp;&nbsp;438 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113168-E0Dn40bCB5Tr20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:59:44 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113050-E0Dn40bCB7nx20230314 |
| &nbsp;&nbsp;14-Mar-2023 14:59:44 | &nbsp;&nbsp;548 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113331-E0Dn40bCB7np20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:00:23 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000112554-E0Dn40bCBA6v20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:01:07 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113412-E0Dn40bCBCLH20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:01:54 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000113769-E0Dn40bCBEJm20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:03:02 | &nbsp;&nbsp;538 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000113836-E0Dn40bCBGnn20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:04:30 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114558-E0Dn40bCBK3j20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:04:30 | &nbsp;&nbsp;439 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114558-E0Dn40bCBK3l20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:04:38 | &nbsp;&nbsp;497 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000114138-E0Dn40bCBKE920230314 |
| &nbsp;&nbsp;14-Mar-2023 15:04:55 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114157-E0Dn40bCBKv420230314 |
| &nbsp;&nbsp;14-Mar-2023 15:06:06 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114541-E0Dn40bCBNWB20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:06:06 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000114541-E0Dn40bCBNW920230314 |
| &nbsp;&nbsp;14-Mar-2023 15:08:46 | &nbsp;&nbsp;629 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115351-E0Dn40bCBTPN20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:09:39 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000115857-E0Dn40bCBVHh20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:10:59 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000115780-E0Dn40bCBYS320230314 |
| &nbsp;&nbsp;14-Mar-2023 15:12:09 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116802-E0Dn40bCBacL20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:12:09 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116802-E0Dn40bCBacJ20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 15:12:09 | &nbsp;&nbsp;344 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116802-E0Dn40bCBacR20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:12:09 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116802-E0Dn40bCBacN20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:12:09 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000116802-E0Dn40bCBacP20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:12:46 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117004-E0Dn40bCBbnR20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:12:46 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117004-E0Dn40bCBbnP20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:15:36 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117768-E0Dn40bCBhVm20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:15:36 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117768-E0Dn40bCBhVo20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:15:56 | &nbsp;&nbsp;703 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117025-E0Dn40bCBiPf20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:15:56 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117025-E0Dn40bCBiPh20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:16:06 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117915-E0Dn40bCBilN20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:16:09 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117538-E0Dn40bCBioj20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:16:34 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117538-E0Dn40bCBjSI20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:19:25 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118313-E0Dn40bCBo2z20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:19:25 | &nbsp;&nbsp;264 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118309-E0Dn40bCBo2v20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:19:25 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117905-E0Dn40bCBo2x20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:19:28 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118295-E0Dn40bCBoHR20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:20:07 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117513-E0Dn40bCBpcT20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:20:59 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000117513-E0Dn40bCBqwP20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:21:06 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118748-E0Dn40bCBrGB20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:21:06 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118748-E0Dn40bCBrGD20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:21:28 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118834-E0Dn40bCBs5120230314 |
| &nbsp;&nbsp;14-Mar-2023 15:21:28 | &nbsp;&nbsp;126 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118834-E0Dn40bCBs5320230314 |
| &nbsp;&nbsp;14-Mar-2023 15:21:28 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118834-E0Dn40bCBs5520230314 |
| &nbsp;&nbsp;14-Mar-2023 15:21:28 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000118834-E0Dn40bCBs4z20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:22:46 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119551-E0Dn40bCBu1j20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:22:46 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119551-E0Dn40bCBu1l20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:22:46 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119551-E0Dn40bCBu1n20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:25:18 | &nbsp;&nbsp;802 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000119864-E0Dn40bCBxUJ20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:26:06 | &nbsp;&nbsp;218 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120248-E0Dn40bCBz3b20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:27:00 | &nbsp;&nbsp;703 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120055-E0Dn40bCC0df20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:27:26 | &nbsp;&nbsp;670 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000117916-E0Dn40bCC1m220230314 |
| &nbsp;&nbsp;14-Mar-2023 15:27:26 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000119150-E0Dn40bCC1m820230314 |
| &nbsp;&nbsp;14-Mar-2023 15:27:26 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000118705-E0Dn40bCC1m420230314 |
| &nbsp;&nbsp;14-Mar-2023 15:28:51 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000120227-E0Dn40bCC4EC20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:29:26 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120929-E0Dn40bCC5C520230314 |
| &nbsp;&nbsp;14-Mar-2023 15:29:26 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000120929-E0Dn40bCC5C720230314 |
| &nbsp;&nbsp;14-Mar-2023 15:31:06 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121455-E0Dn40bCC89520230314 |
| &nbsp;&nbsp;14-Mar-2023 15:31:06 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121455-E0Dn40bCC89320230314 |
| &nbsp;&nbsp;14-Mar-2023 15:31:06 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121455-E0Dn40bCC89120230314 |
| &nbsp;&nbsp;14-Mar-2023 15:33:01 | &nbsp;&nbsp;779 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000121903-E0Dn40bCCBS020230314 |
| &nbsp;&nbsp;14-Mar-2023 15:34:03 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121334-E0Dn40bCCDDC20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:34:03 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121334-E0Dn40bCCDD920230314 |
| &nbsp;&nbsp;14-Mar-2023 15:34:39 | &nbsp;&nbsp;29 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121881-E0Dn40bCCEf020230314 |
| &nbsp;&nbsp;14-Mar-2023 15:34:39 | &nbsp;&nbsp;777 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121881-E0Dn40bCCEf220230314 |
| &nbsp;&nbsp;14-Mar-2023 15:36:06 | &nbsp;&nbsp;565 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122299-E0Dn40bCCHTE20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:36:06 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122299-E0Dn40bCCHTC20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 15:36:06 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122299-E0Dn40bCCHTA20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:38:30 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000123071-E0Dn40bCCLRq20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:38:30 | &nbsp;&nbsp;842 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122668-E0Dn40bCCLRo20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:39:26 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122946-E0Dn40bCCMaR20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:39:26 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122946-E0Dn40bCCMaP20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:39:26 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122946-E0Dn40bCCMaV20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:39:26 | &nbsp;&nbsp;320 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122946-E0Dn40bCCMaT20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:39:26 | &nbsp;&nbsp;44 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000122946-E0Dn40bCCMaX20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:40:40 | &nbsp;&nbsp;456 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000121531-E0Dn40bCCOUz20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:41:52 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000123322-E0Dn40bCCQD520230314 |
| &nbsp;&nbsp;14-Mar-2023 15:45:52 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124604-E0Dn40bCCWuB20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:45:52 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124604-E0Dn40bCCWu720230314 |
| &nbsp;&nbsp;14-Mar-2023 15:45:52 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124604-E0Dn40bCCWu920230314 |
| &nbsp;&nbsp;14-Mar-2023 15:46:15 | &nbsp;&nbsp;942 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124130-E0Dn40bCCXSZ20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:46:15 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124186-E0Dn40bCCXSq20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:48:33 | &nbsp;&nbsp;154 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124778-E0Dn40bCCb3W20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:48:33 | &nbsp;&nbsp;82 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124778-E0Dn40bCCb3Y20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:48:33 | &nbsp;&nbsp;330 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124778-E0Dn40bCCb3c20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:48:33 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124778-E0Dn40bCCb3a20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:48:33 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124778-E0Dn40bCCb3U20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:48:50 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124570-E0Dn40bCCbaP20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:48:50 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000124940-E0Dn40bCCbaR20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:49:11 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000124220-E0Dn40bCCc7P20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:50:04 | &nbsp;&nbsp;671 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125312-E0Dn40bCCdaJ20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:50:15 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125159-E0Dn40bCCdpy20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:51:41 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126084-E0Dn40bCCgFX20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:51:41 | &nbsp;&nbsp;585 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126084-E0Dn40bCCgFV20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:53:33 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126186-E0Dn40bCCj0C20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:53:33 | &nbsp;&nbsp;28 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126186-E0Dn40bCCj0E20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:54:05 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126029-E0Dn40bCCjeP20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:54:28 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126353-E0Dn40bCCk4920230314 |
| &nbsp;&nbsp;14-Mar-2023 15:54:28 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126353-E0Dn40bCCk4F20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:54:28 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126353-E0Dn40bCCk4D20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:54:28 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126353-E0Dn40bCCk4B20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:57:00 | &nbsp;&nbsp;66 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127164-E0Dn40bCCmt020230314 |
| &nbsp;&nbsp;14-Mar-2023 15:57:00 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127164-E0Dn40bCCmsy20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:57:03 | &nbsp;&nbsp;581 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127176-E0Dn40bCCmxX20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:58:11 | &nbsp;&nbsp;127 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125965-E0Dn40bCCooO20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:58:11 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000125965-E0Dn40bCCooG20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:58:11 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000126640-E0Dn40bCCooU20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:59:02 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000127344-E0Dn40bCCq8k20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:59:02 | &nbsp;&nbsp;229 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126681-E0Dn40bCCq8i20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:59:02 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000126681-E0Dn40bCCq8d20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:59:38 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127450-E0Dn40bCCqpa20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:59:38 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127450-E0Dn40bCCqpe20230314 |
| &nbsp;&nbsp;14-Mar-2023 15:59:38 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127450-E0Dn40bCCqpc20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 16:02:53 | &nbsp;&nbsp;122 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128176-E0Dn40bCCvoj20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:02:53 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128176-E0Dn40bCCvon20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:03:38 | &nbsp;&nbsp;757 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127407-E0Dn40bCCwyV20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:03:48 | &nbsp;&nbsp;640 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128144-E0Dn40bCCxBj20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:03:48 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000127834-E0Dn40bCCxBh20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:04:33 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128856-E0Dn40bCCyNc20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:04:48 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000128883-E0Dn40bCCyjG20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:06:14 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128817-E0Dn40bCD1Bg20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:06:15 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000128817-E0Dn40bCD1Cs20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:07:49 | &nbsp;&nbsp;342 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129621-E0Dn40bCD4SM20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:07:50 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129621-E0Dn40bCD4UW20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:07:50 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000129621-E0Dn40bCD4US20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:09:40 | &nbsp;&nbsp;515 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130000-E0Dn40bCD78C20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:09:40 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130000-E0Dn40bCD78E20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:09:43 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000129657-E0Dn40bCD7IB20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:11:07 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130392-E0Dn40bCD9T320230314 |
| &nbsp;&nbsp;14-Mar-2023 16:11:07 | &nbsp;&nbsp;150 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000130392-E0Dn40bCD9T520230314 |
| &nbsp;&nbsp;14-Mar-2023 16:14:01 | &nbsp;&nbsp;128 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130818-E0Dn40bCDDKX20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:14:01 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130818-E0Dn40bCDDKR20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:14:01 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130818-E0Dn40bCDDKT20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:14:01 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130818-E0Dn40bCDDKV20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:15:37 | &nbsp;&nbsp;706 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131524-E0Dn40bCDGMa20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:15:37 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131524-E0Dn40bCDGMc20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:15:48 | &nbsp;&nbsp;979 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000130527-E0Dn40bCDGji20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:16:07 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000132068-E0Dn40bCDHJv20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:16:31 | &nbsp;&nbsp;713 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131726-E0Dn40bCDIAV20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:17:50 | &nbsp;&nbsp;441 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132319-E0Dn40bCDKNs20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:17:50 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132319-E0Dn40bCDKNq20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:18:26 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131698-E0Dn40bCDLKv20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:18:29 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131698-E0Dn40bCDLPf20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:20:18 | &nbsp;&nbsp;937 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133173-E0Dn40bCDO4Y20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:20:34 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2539.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000131698-E0Dn40bCDObW20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:20:42 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132804-E0Dn40bCDP2l20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:20:42 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000132341-E0Dn40bCDP2j20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:21:07 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133842-E0Dn40bCDQ7320230314 |
| &nbsp;&nbsp;14-Mar-2023 16:21:07 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133842-E0Dn40bCDQ7520230314 |
| &nbsp;&nbsp;14-Mar-2023 16:21:07 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000133842-E0Dn40bCDQ7720230314 |
| &nbsp;&nbsp;14-Mar-2023 16:21:47 | &nbsp;&nbsp;564 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133452-E0Dn40bCDRWF20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:21:47 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000133452-E0Dn40bCDRWB20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:22:49 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134064-E0Dn40bCDU4n20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:22:49 | &nbsp;&nbsp;101 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134064-E0Dn40bCDU4p20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:22:49 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134064-E0Dn40bCDU4r20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:23:04 | &nbsp;&nbsp;601 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134436-E0Dn40bCDUNE20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:25:05 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134953-E0Dn40bCDYIn20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:25:34 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134575-E0Dn40bCDZZE20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:25:39 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000134575-E0Dn40bCDZhG20230314 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;14-Mar-2023 16:26:07 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135583-E0Dn40bCDafm20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:26:07 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2535.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000135583-E0Dn40bCDafk20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:27:48 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136129-E0Dn40bCDeJ020230314 |
| &nbsp;&nbsp;14-Mar-2023 16:27:48 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000136129-E0Dn40bCDeIx20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:28:22 | &nbsp;&nbsp;332 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000134954-E0Dn40bCDfUw20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:28:58 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136076-E0Dn40bCDgfe20230314 |
| &nbsp;&nbsp;14-Mar-2023 16:28:59 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2534.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000136076-E0Dn40bCDghd20230314 |

---

------