# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000020
**Filing Date:** 2023-1
**Character Count:** 46822
**Document Hash:** 195092a7455946eee4b95daf0a6b8a22
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000020.hdr.sgml**: 20230130

**ACCESSION NUMBER**: 0000929869-23-000020

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230130

**FILED AS OF DATE**: 20230130

**DATE AS OF CHANGE**: 20230130

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23566411

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**30 January 2023**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934: ☐&nbsp;&nbsp;&nbsp;&nbsp;Yes ☒&nbsp;&nbsp;&nbsp;&nbsp;No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): <u>n/a</u> 

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 01/30/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| 9<br>|  |
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 01.30.2023 |

---

------

## Ex-99

30 January 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through UBS AG London Branch 208,921 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,007,912 ordinary shares in treasury, and has 1,910,999,354 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,207,845 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 30 January 2023 |
| Number of ordinary shares purchased: | 208,921 |
| Highest price paid per share (p): | 2418 |
| Lowest price paid per share (p):  | 2368 |
| Volume weighted average price paid per share (p): | 2402.1410 |

---

**Disaggregated information**

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;**Transaction Date**  | &nbsp;&nbsp;**Transaction Time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**MatchId** |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:23:45 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2360353 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:23:45 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2360349 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:23:45 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2360351 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:23:05 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2359058 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:22:10 | &nbsp;&nbsp;1136 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2357516 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:22:10 | &nbsp;&nbsp;339 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2357518 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:20:05 | &nbsp;&nbsp;1249 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2353408 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:20:05 | &nbsp;&nbsp;1006 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2353406 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:20:05 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2353404 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:20:05 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2353402 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:14:45 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2342923 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:14:45 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2342921 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:14:45 | &nbsp;&nbsp;884 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2342895 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:14:45 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2342893 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:10:34 | &nbsp;&nbsp;1442 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2334577 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:10:34 | &nbsp;&nbsp;452 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2334575 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:09:59 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2333096 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:09:59 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2333085 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:09:59 | &nbsp;&nbsp;838 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2333070 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:09:59 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2333072 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:08:50 | &nbsp;&nbsp;321 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2330855 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:07:40 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2328825 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:07:40 | &nbsp;&nbsp;838 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2328823 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:03:21 | &nbsp;&nbsp;1381 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2320227 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:03:21 | &nbsp;&nbsp;639 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2320225 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:02:30 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2319007 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:02:30 | &nbsp;&nbsp;780 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2319005 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:02:30 | &nbsp;&nbsp;1071 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2319001 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:02:30 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2319003 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:00:06 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2314749 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:00:06 | &nbsp;&nbsp;382 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2314747 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;16:00:00 | &nbsp;&nbsp;104 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2314049 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:56:03 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2306941 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:56:03 | &nbsp;&nbsp;1220 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2306939 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:53:19 | &nbsp;&nbsp;1463 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2302612 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:53:19 | &nbsp;&nbsp;1405 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2302610 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:47:02 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2291580 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:47:02 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2291578 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:47:02 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2291582 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:47:02 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2291584 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:46:30 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2290585 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:46:30 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2290583 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:46:30 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2290581 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:46:29 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2290537 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:46:29 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2290535 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:46:29 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2290533 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:46:16 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2290117 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:43:02 | &nbsp;&nbsp;765 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2284986 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:43:02 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2284988 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:43:02 | &nbsp;&nbsp;451 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2284984 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;6 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2284570 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:42:41 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2284568 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:42:12 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2283807 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:42:12 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2283805 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:42:12 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2283803 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:42:12 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2283801 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:42:12 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2283799 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;539 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2281019 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2281017 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2281022 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:40:27 | &nbsp;&nbsp;688 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2281024 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:36:26 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2273679 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:36:26 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2273677 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:33:25 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2267988 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:32:19 | &nbsp;&nbsp;1056 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2266106 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:32:19 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2266104 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:32:19 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2266102 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:30:05 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2262267 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:30:05 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2262265 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:30:05 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2262255 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:26:15 | &nbsp;&nbsp;1476 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2255474 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:25:57 | &nbsp;&nbsp;1013 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2254924 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:25:38 | &nbsp;&nbsp;469 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2254446 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:23:28 | &nbsp;&nbsp;1313 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2249005 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:23:28 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2249003 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:21:14 | &nbsp;&nbsp;845 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2245571 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:21:14 | &nbsp;&nbsp;468 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2245569 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:21:14 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2245566 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:19:10 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2242124 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:16:37 | &nbsp;&nbsp;1351 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2237839 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:13:02 | &nbsp;&nbsp;1271 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2231387 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:11:24 | &nbsp;&nbsp;1508 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2228667 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:10:39 | &nbsp;&nbsp;1302 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2227417 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:10:39 | &nbsp;&nbsp;322 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2227415 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:10:00 | &nbsp;&nbsp;40 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2226334 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:10:00 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2226332 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:08:45 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2224510 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:08:42 | &nbsp;&nbsp;500 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2224241 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:06:58 | &nbsp;&nbsp;1152 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2220773 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:06:58 | &nbsp;&nbsp;881 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2220771 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:06:58 | &nbsp;&nbsp;1108 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2220777 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;15:06:58 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2220775 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:59:01 | &nbsp;&nbsp;1458 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2202501 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:55:09 | &nbsp;&nbsp;36 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2195832 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:55:09 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2195830 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:55:09 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2195828 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:55:09 | &nbsp;&nbsp;432 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2195826 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:55:09 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2195824 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:55:09 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2195822 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:54:23 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2193928 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:54:23 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2193926 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:54:23 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2193924 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:54:23 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2193921 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:54:17 | &nbsp;&nbsp;301 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2193682 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:53:52 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2192526 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:53:52 | &nbsp;&nbsp;476 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2192524 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:53:37 | &nbsp;&nbsp;8 | &nbsp;&nbsp;2411.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2192222 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:50:45 | &nbsp;&nbsp;306 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2187034 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:50:45 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2187036 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:50:45 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2187038 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:50:45 | &nbsp;&nbsp;722 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2187032 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:50:45 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2187030 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:48:42 | &nbsp;&nbsp;158 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2182920 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:48:42 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2182918 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:48:42 | &nbsp;&nbsp;63 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2182916 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:48:42 | &nbsp;&nbsp;522 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2182914 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:48:42 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2182912 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:48:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2182910 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:46:28 | &nbsp;&nbsp;1338 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2178244 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:46:28 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2178237 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:46:05 | &nbsp;&nbsp;1162 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2177322 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:46:05 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2177320 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:43:31 | &nbsp;&nbsp;1469 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2172363 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:41:02 | &nbsp;&nbsp;1142 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2167698 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:41:02 | &nbsp;&nbsp;249 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2167696 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:40:03 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2165051 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:40:03 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2165049 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:40:03 | &nbsp;&nbsp;1126 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2165047 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:38:32 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2161230 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;65 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2160206 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:38:05 | &nbsp;&nbsp;516 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2160204 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:36:50 | &nbsp;&nbsp;1410 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2157781 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:34:33 | &nbsp;&nbsp;802 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2153127 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:34:33 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2153125 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:34:33 | &nbsp;&nbsp;315 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2153123 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:32:39 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2148736 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:32:39 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2148738 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:32:39 | &nbsp;&nbsp;346 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2148740 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:32:39 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2148742 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:32:39 | &nbsp;&nbsp;24 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2148744 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:32:39 | &nbsp;&nbsp;21 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2148746 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:32:39 | &nbsp;&nbsp;1034 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2148732 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:32:39 | &nbsp;&nbsp;323 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2148730 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:30:39 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2142760 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:30:39 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2142758 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:30:39 | &nbsp;&nbsp;403 | &nbsp;&nbsp;2413.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2142756 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:30:01 | &nbsp;&nbsp;1130 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2138757 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:30:00 | &nbsp;&nbsp;298 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2137798 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:29:27 | &nbsp;&nbsp;1648 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2136730 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:29:27 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2136724 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:29:25 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2136691 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:29:25 | &nbsp;&nbsp;1552 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2136689 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:29:25 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2136687 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:29:25 | &nbsp;&nbsp;255 | &nbsp;&nbsp;2417.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2136685 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:29:16 | &nbsp;&nbsp;523 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2136465 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:29:16 | &nbsp;&nbsp;85 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2136463 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:29:16 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2418.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2136461 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:24:50 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2131505 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:24:50 | &nbsp;&nbsp;86 | &nbsp;&nbsp;2416.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2131507 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:17:14 | &nbsp;&nbsp;1219 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2123735 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:17:14 | &nbsp;&nbsp;3 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2123733 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:17:05 | &nbsp;&nbsp;95 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2123600 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:14:12 | &nbsp;&nbsp;52 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2121083 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:06:24 | &nbsp;&nbsp;1352 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2114159 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:05:54 | &nbsp;&nbsp;1252 | &nbsp;&nbsp;2415.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2113752 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:00:05 | &nbsp;&nbsp;896 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2108534 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:00:05 | &nbsp;&nbsp;662 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2108530 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;14:00:05 | &nbsp;&nbsp;764 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2108532 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:54:20 | &nbsp;&nbsp;1308 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2103853 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:51:44 | &nbsp;&nbsp;857 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2102027 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:51:44 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2414.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2102025 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:46:56 | &nbsp;&nbsp;1238 | &nbsp;&nbsp;2412.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2097776 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:42:46 | &nbsp;&nbsp;1228 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2094493 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:38:23 | &nbsp;&nbsp;1456 | &nbsp;&nbsp;2409.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2091545 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:37:34 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2410.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2090981 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:30:08 | &nbsp;&nbsp;1254 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2084712 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:30:08 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2084710 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:27:07 | &nbsp;&nbsp;901 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2082210 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:27:07 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2082208 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:24:35 | &nbsp;&nbsp;453 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2080336 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:24:35 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2080334 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:24:35 | &nbsp;&nbsp;595 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2080332 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:24:35 | &nbsp;&nbsp;1390 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2080330 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:11:52 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2071837 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:11:52 | &nbsp;&nbsp;149 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2071835 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:11:52 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2071833 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:09:22 | &nbsp;&nbsp;1397 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2070180 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;13:00:04 | &nbsp;&nbsp;1478 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2063955 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:55:09 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2061102 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:55:09 | &nbsp;&nbsp;1000 | &nbsp;&nbsp;2406.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2061100 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:49:51 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2057669 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:49:51 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2057667 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:49:51 | &nbsp;&nbsp;763 | &nbsp;&nbsp;2407.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2057665 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:46:13 | &nbsp;&nbsp;32 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2055439 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:46:13 | &nbsp;&nbsp;1321 | &nbsp;&nbsp;2408.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2055437 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:39:22 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2051249 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:39:22 | &nbsp;&nbsp;1163 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2051247 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:36:43 | &nbsp;&nbsp;1415 | &nbsp;&nbsp;2405.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2049697 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:28:30 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2044605 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:28:30 | &nbsp;&nbsp;1216 | &nbsp;&nbsp;2404.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2044603 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:24:46 | &nbsp;&nbsp;1148 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2042585 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:24:46 | &nbsp;&nbsp;170 | &nbsp;&nbsp;2403.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2042583 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:21:09 | &nbsp;&nbsp;527 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2040793 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:21:09 | &nbsp;&nbsp;886 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2040791 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:21:09 | &nbsp;&nbsp;67 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2040789 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:19:30 | &nbsp;&nbsp;1139 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2039691 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:16:48 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2402.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2038181 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:12:03 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2035733 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:12:03 | &nbsp;&nbsp;1289 | &nbsp;&nbsp;2401.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2035735 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:09:25 | &nbsp;&nbsp;949 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2034497 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:09:25 | &nbsp;&nbsp;496 | &nbsp;&nbsp;2400.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2034495 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;12:05:10 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2031639 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:56:12 | &nbsp;&nbsp;1240 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2025936 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:51:48 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2023972 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:51:28 | &nbsp;&nbsp;270 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2023835 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:44:01 | &nbsp;&nbsp;337 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2019363 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:44:01 | &nbsp;&nbsp;1062 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2019361 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:40:02 | &nbsp;&nbsp;956 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2017611 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:38:29 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2016776 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:38:28 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2016762 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:38:27 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2016757 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:32:16 | &nbsp;&nbsp;1341 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2012622 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:31:33 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2011703 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:26:41 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2008914 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:26:41 | &nbsp;&nbsp;33 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2008912 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:26:41 | &nbsp;&nbsp;669 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2008910 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:25:38 | &nbsp;&nbsp;1296 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2008265 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:20:28 | &nbsp;&nbsp;129 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004931 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:20:28 | &nbsp;&nbsp;1198 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004933 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:19:50 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004419 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:19:48 | &nbsp;&nbsp;1117 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004408 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:19:42 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;2004317 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:06:58 | &nbsp;&nbsp;1217 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1996893 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:04:42 | &nbsp;&nbsp;13 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1995230 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:04:42 | &nbsp;&nbsp;1433 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1995228 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;11:00:45 | &nbsp;&nbsp;1353 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1993090 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:56:55 | &nbsp;&nbsp;1320 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1990235 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:53:00 | &nbsp;&nbsp;936 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1988269 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:53:00 | &nbsp;&nbsp;545 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1988262 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:53:00 | &nbsp;&nbsp;902 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1988260 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:49:18 | &nbsp;&nbsp;1495 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1985661 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:35:16 | &nbsp;&nbsp;465 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1976957 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:35:16 | &nbsp;&nbsp;785 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1976955 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:35:16 | &nbsp;&nbsp;1359 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1976953 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:23:43 | &nbsp;&nbsp;1280 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1969045 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:20:22 | &nbsp;&nbsp;1287 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1966582 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:15:09 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1962787 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:15:09 | &nbsp;&nbsp;771 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1962790 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:15:09 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1962780 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:15:09 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2389.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1962778 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:13:50 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961908 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:13:50 | &nbsp;&nbsp;910 | &nbsp;&nbsp;2390.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1961906 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:07:03 | &nbsp;&nbsp;1389 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1957071 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:02:06 | &nbsp;&nbsp;1402 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1953888 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:00:15 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1952840 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;10:00:15 | &nbsp;&nbsp;675 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1952838 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:57:37 | &nbsp;&nbsp;1310 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1950789 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:54:08 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1947498 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:50:24 | &nbsp;&nbsp;1325 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1943744 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:48:51 | &nbsp;&nbsp;1154 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1941322 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:48:51 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1941320 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:48:41 | &nbsp;&nbsp;1417 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1941104 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:48:29 | &nbsp;&nbsp;1292 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1940879 |

---

------

---

| | | | | | |
|:---|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:35:40 | &nbsp;&nbsp;1305 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924732 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:35:40 | &nbsp;&nbsp;134 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1924730 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:29:54 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2395.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1917645 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:27:24 | &nbsp;&nbsp;26 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1913202 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:27:24 | &nbsp;&nbsp;1212 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1913204 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:26:44 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912385 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:26:44 | &nbsp;&nbsp;387 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912383 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:26:43 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912367 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:26:43 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1912365 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:25:39 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1910921 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:19:21 | &nbsp;&nbsp;1423 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1903043 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:15:31 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1899069 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:15:31 | &nbsp;&nbsp;1123 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1899067 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:13:24 | &nbsp;&nbsp;1372 | &nbsp;&nbsp;2396.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1896647 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:11:05 | &nbsp;&nbsp;1355 | &nbsp;&nbsp;2397.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1894407 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:03:08 | &nbsp;&nbsp;736 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1885895 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:03:08 | &nbsp;&nbsp;633 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1885891 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:03:08 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2394.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1885893 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;09:01:41 | &nbsp;&nbsp;1283 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1884104 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:58:49 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1880663 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:58:49 | &nbsp;&nbsp;1053 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1880661 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:53:59 | &nbsp;&nbsp;1457 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1875187 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:49:38 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1868190 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:49:38 | &nbsp;&nbsp;654 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1868188 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:49:38 | &nbsp;&nbsp;666 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1868192 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:49:38 | &nbsp;&nbsp;1369 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1868186 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:44:32 | &nbsp;&nbsp;1213 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1861196 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:44:32 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2393.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1861194 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:37:17 | &nbsp;&nbsp;747 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1850679 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:37:17 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1850677 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:34:02 | &nbsp;&nbsp;1263 | &nbsp;&nbsp;2392.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1845364 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:32:12 | &nbsp;&nbsp;1418 | &nbsp;&nbsp;2391.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1842180 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:30:14 | &nbsp;&nbsp;1443 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1837626 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:26:29 | &nbsp;&nbsp;1331 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1832440 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:25:11 | &nbsp;&nbsp;1234 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1830619 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:21:34 | &nbsp;&nbsp;262 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1825738 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:21:34 | &nbsp;&nbsp;1173 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1825736 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:19:53 | &nbsp;&nbsp;1388 | &nbsp;&nbsp;2387.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1823516 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:16:16 | &nbsp;&nbsp;1376 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1818990 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:14:25 | &nbsp;&nbsp;1365 | &nbsp;&nbsp;2386.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1816562 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:13:16 | &nbsp;&nbsp;223 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815041 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:13:16 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815039 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:13:16 | &nbsp;&nbsp;864 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1815037 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:13:15 | &nbsp;&nbsp;1326 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1814976 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:13:15 | &nbsp;&nbsp;1807 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1814971 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:13:15 | &nbsp;&nbsp;1505 | &nbsp;&nbsp;2388.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1814973 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:10:12 | &nbsp;&nbsp;1406 | &nbsp;&nbsp;2384.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1810498 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:06:23 | &nbsp;&nbsp;1328 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1801137 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:06:23 | &nbsp;&nbsp;1489 | &nbsp;&nbsp;2377.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1801135 |
| &nbsp;&nbsp;30-Jan-2023 | &nbsp;&nbsp;08:02:20 | &nbsp;&nbsp;1846 | &nbsp;&nbsp;2368.00 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;1794415 |

---

------

<u>30-Jan-2023</u> <u>08:02:09</u> <u>1,321</u> <u>2369.00</u> <u>XLON</u> <u>1794013</u> <br> <u>30-Jan-2023</u> <u>08:02:08</u> <u>267</u> <u>2370.00</u> <u>XLON</u> <u>1794003</u> <br> <u>30-Jan-2023</u> <u>08:02:08</u> <u>1,115</u> <u>2370.00</u> <u>XLON</u> <u>1794001</u>

------