# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-26-000675
**Filing Date:** 2026-6
**Character Count:** 282412
**Document Hash:** 00f97f4a6fc2368c8e985a08af099715
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-26-000675.hdr.sgml**: 20260624

**ACCESSION NUMBER**: 0001174947-26-000675

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20260619

**FILED AS OF DATE**: 20260624

**DATE AS OF CHANGE**: 20260624

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 261113820

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934**

For the month of June 2026

Commission File Number 0001002242

**Eni S.p.A.**

(Translation of registrant's name into English)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F ☐ Form 40-F

**TABLE OF CONTENTS**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 15 to 19 June 2026](#a_001)** 

**SIGNATURE**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | | |
|:---|:---|:---|:---|
|  |  |  | <br> Eni S.p.A. |
|  |  |  | (Registrant) |
| Date: | June 24, 2026 | By: | /s/ Giulia Saba |
|  |  |  | (Signature) |
|  |  | Name: | Giulia Saba |
|  |  | Title: | Head of Company Secretariat |

---

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 15 to 19 June 2026**

*San Donato Milanese (Milan), 24 June 2026* – During the period from 15 to 19 June 2026, Eni acquired on the Euronext Milan no. 4,583,344 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 21.8181 euro, for a total consideration of 99,999,947.47 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders' Meeting.

Here below a synthesis of the purchase's transactions on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction<br> amount (euro)** |
| 15/06/2026 | 902254 | € 22.1667 | € 19,999,993.74 |
| 16/06/2026 | 903983 | € 22.1243 | € 19,999,991.09 |
| 17/06/2026 | 916812 | € 21.8147 | € 19,999,978.74 |
| 18/06/2026 | 932931 | € 21.4378 | € 19,999,988.19 |
| 19/06/2026 | 927364 | € 21.5665 | € 19,999,995.71 |
| **Totale** | **4583344** | **€ 21.8181** | **€ 99,999,947.47** |

---

From the start on 8 May 2026 of the buyback program, Eni acquired no. 20,028,482 shares (equal to 0.66% of the share capital) for a total consideration of 459,916,450.61 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 106,856,589 shares equal to 3.53% of the share capital.

Details of the daily transactions are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
|  **Trade date**<br> **(dd/mm/yy)** | **Execution time** <br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 15/06/2026 | 08:00:32 | 1253 | € 22.1500 |
| 15/06/2026 | 08:00:41 | 962 | € 22.3100 |
| 15/06/2026 | 08:00:41 | 198 | € 22.3100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 08:00:41 | 962 | € 22.3100 |
| 15/06/2026 | 08:00:41 | 847 | € 22.3050 |
| 15/06/2026 | 08:00:41 | 19 | € 22.3050 |
| 15/06/2026 | 08:00:41 | 847 | € 22.3050 |
| 15/06/2026 | 08:00:41 | 847 | € 22.3050 |
| 15/06/2026 | 08:00:47 | 1466 | € 22.2350 |
| 15/06/2026 | 08:00:47 | 914 | € 22.2400 |
| 15/06/2026 | 08:00:52 | 917 | € 22.2250 |
| 15/06/2026 | 08:00:52 | 721 | € 22.2200 |
| 15/06/2026 | 08:00:59 | 311 | € 22.1700 |
| 15/06/2026 | 08:01:02 | 1036 | € 22.1550 |
| 15/06/2026 | 08:01:09 | 160 | € 22.0950 |
| 15/06/2026 | 08:01:09 | 635 | € 22.0950 |
| 15/06/2026 | 08:01:25 | 69 | € 22.1650 |
| 15/06/2026 | 08:01:25 | 792 | € 22.1650 |
| 15/06/2026 | 08:01:49 | 987 | € 22.1850 |
| 15/06/2026 | 08:02:06 | 939 | € 22.2100 |
| 15/06/2026 | 08:02:13 | 849 | € 22.2450 |
| 15/06/2026 | 08:02:27 | 680 | € 22.2450 |
| 15/06/2026 | 08:02:33 | 960 | € 22.2400 |
| 15/06/2026 | 08:03:21 | 709 | € 22.3750 |
| 15/06/2026 | 08:03:21 | 1312 | € 22.3650 |
| 15/06/2026 | 08:03:21 | 50 | € 22.3650 |
| 15/06/2026 | 08:03:28 | 970 | € 22.3500 |
| 15/06/2026 | 08:03:28 | 921 | € 22.3500 |
| 15/06/2026 | 08:03:29 | 916 | € 22.3350 |
| 15/06/2026 | 08:03:42 | 896 | € 22.3300 |
| 15/06/2026 | 08:04:01 | 1015 | € 22.3400 |
| 15/06/2026 | 08:04:02 | 1032 | € 22.3300 |
| 15/06/2026 | 08:04:20 | 1011 | € 22.2600 |
| 15/06/2026 | 08:04:46 | 264 | € 22.2750 |
| 15/06/2026 | 08:04:49 | 884 | € 22.2750 |
| 15/06/2026 | 08:04:49 | 934 | € 22.2750 |
| 15/06/2026 | 08:05:19 | 651 | € 22.2850 |
| 15/06/2026 | 08:05:19 | 1 | € 22.2850 |
| 15/06/2026 | 08:05:20 | 54 | € 22.2850 |
| 15/06/2026 | 08:05:20 | 929 | € 22.2850 |
| 15/06/2026 | 08:05:37 | 848 | € 22.2550 |
| 15/06/2026 | 08:05:37 | 357 | € 22.2550 |
| 15/06/2026 | 08:05:38 | 1197 | € 22.2350 |
| 15/06/2026 | 08:05:40 | 992 | € 22.2300 |
| 15/06/2026 | 08:06:24 | 898 | € 22.2950 |
| 15/06/2026 | 08:06:27 | 296 | € 22.3150 |
| 15/06/2026 | 08:06:27 | 111 | € 22.3150 |
| 15/06/2026 | 08:06:38 | 971 | € 22.3100 |
| 15/06/2026 | 08:06:38 | 885 | € 22.3100 |
| 15/06/2026 | 08:06:59 | 149 | € 22.2600 |
| 15/06/2026 | 08:06:59 | 1005 | € 22.2600 |
| 15/06/2026 | 08:06:59 | 401 | € 22.2600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 08:07:08 | 863 | € 22.2500 |
| 15/06/2026 | 08:07:27 | 1568 | € 22.2300 |
| 15/06/2026 | 08:07:29 | 632 | € 22.2250 |
| 15/06/2026 | 08:07:29 | 1024 | € 22.2250 |
| 15/06/2026 | 08:07:33 | 849 | € 22.2200 |
| 15/06/2026 | 08:08:02 | 851 | € 22.2500 |
| 15/06/2026 | 08:08:27 | 1057 | € 22.2100 |
| 15/06/2026 | 08:08:55 | 1213 | € 22.2150 |
| 15/06/2026 | 08:08:56 | 940 | € 22.2100 |
| 15/06/2026 | 08:08:56 | 500 | € 22.2150 |
| 15/06/2026 | 08:08:56 | 624 | € 22.2150 |
| 15/06/2026 | 08:09:05 | 896 | € 22.2100 |
| 15/06/2026 | 08:09:21 | 1238 | € 22.2150 |
| 15/06/2026 | 08:09:55 | 809 | € 22.2500 |
| 15/06/2026 | 08:10:05 | 959 | € 22.2250 |
| 15/06/2026 | 08:10:16 | 760 | € 22.2200 |
| 15/06/2026 | 08:10:34 | 888 | € 22.2350 |
| 15/06/2026 | 08:10:35 | 317 | € 22.2250 |
| 15/06/2026 | 08:10:36 | 270 | € 22.2250 |
| 15/06/2026 | 08:10:55 | 500 | € 22.2300 |
| 15/06/2026 | 08:11:08 | 743 | € 22.2450 |
| 15/06/2026 | 08:11:47 | 31 | € 22.2950 |
| 15/06/2026 | 08:11:47 | 688 | € 22.2950 |
| 15/06/2026 | 08:11:47 | 66 | € 22.2950 |
| 15/06/2026 | 08:12:00 | 111 | € 22.3200 |
| 15/06/2026 | 08:12:00 | 667 | € 22.3200 |
| 15/06/2026 | 08:12:16 | 156 | € 22.3300 |
| 15/06/2026 | 08:12:17 | 585 | € 22.3300 |
| 15/06/2026 | 08:12:17 | 270 | € 22.3300 |
| 15/06/2026 | 08:12:22 | 872 | € 22.3400 |
| 15/06/2026 | 08:12:22 | 718 | € 22.3300 |
| 15/06/2026 | 08:12:22 | 760 | € 22.3300 |
| 15/06/2026 | 08:12:56 | 452 | € 22.3050 |
| 15/06/2026 | 08:12:56 | 390 | € 22.3050 |
| 15/06/2026 | 08:12:56 | 16 | € 22.3050 |
| 15/06/2026 | 08:13:04 | 854 | € 22.2900 |
| 15/06/2026 | 08:13:21 | 713 | € 22.2850 |
| 15/06/2026 | 08:13:34 | 500 | € 22.2550 |
| 15/06/2026 | 08:13:34 | 279 | € 22.2550 |
| 15/06/2026 | 08:13:48 | 704 | € 22.2550 |
| 15/06/2026 | 08:14:16 | 426 | € 22.2900 |
| 15/06/2026 | 08:14:16 | 814 | € 22.2950 |
| 15/06/2026 | 08:14:30 | 710 | € 22.2950 |
| 15/06/2026 | 08:14:30 | 64 | € 22.2950 |
| 15/06/2026 | 08:14:30 | 979 | € 22.2950 |
| 15/06/2026 | 08:14:53 | 711 | € 22.3150 |
| 15/06/2026 | 08:15:12 | 707 | € 22.2800 |
| 15/06/2026 | 08:15:28 | 857 | € 22.2650 |
| 15/06/2026 | 08:15:33 | 712 | € 22.2550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 08:16:03 | 500 | € 22.2400 |
| 15/06/2026 | 08:16:04 | 311 | € 22.2350 |
| 15/06/2026 | 08:16:04 | 482 | € 22.2350 |
| 15/06/2026 | 08:16:04 | 812 | € 22.2250 |
| 15/06/2026 | 08:16:16 | 891 | € 22.2100 |
| 15/06/2026 | 08:17:00 | 271 | € 22.2200 |
| 15/06/2026 | 08:17:00 | 569 | € 22.2200 |
| 15/06/2026 | 08:17:09 | 989 | € 22.2150 |
| 15/06/2026 | 08:17:28 | 491 | € 22.2400 |
| 15/06/2026 | 08:17:28 | 298 | € 22.2400 |
| 15/06/2026 | 08:17:56 | 50 | € 22.2200 |
| 15/06/2026 | 08:17:56 | 674 | € 22.2200 |
| 15/06/2026 | 08:18:00 | 26 | € 22.2150 |
| 15/06/2026 | 08:18:01 | 489 | € 22.2150 |
| 15/06/2026 | 08:18:04 | 402 | € 22.2150 |
| 15/06/2026 | 08:18:05 | 897 | € 22.2100 |
| 15/06/2026 | 08:18:24 | 744 | € 22.2000 |
| 15/06/2026 | 08:18:45 | 152 | € 22.1750 |
| 15/06/2026 | 08:18:46 | 539 | € 22.1750 |
| 15/06/2026 | 08:19:18 | 500 | € 22.1900 |
| 15/06/2026 | 08:19:18 | 391 | € 22.1900 |
| 15/06/2026 | 08:19:18 | 38 | € 22.1900 |
| 15/06/2026 | 08:19:19 | 37 | € 22.1900 |
| 15/06/2026 | 08:19:19 | 34 | € 22.1900 |
| 15/06/2026 | 08:19:19 | 474 | € 22.1900 |
| 15/06/2026 | 08:19:21 | 140 | € 22.1900 |
| 15/06/2026 | 08:19:51 | 785 | € 22.2100 |
| 15/06/2026 | 08:19:51 | 860 | € 22.2100 |
| 15/06/2026 | 08:19:52 | 730 | € 22.1950 |
| 15/06/2026 | 08:20:35 | 951 | € 22.1700 |
| 15/06/2026 | 08:20:46 | 192 | € 22.1550 |
| 15/06/2026 | 08:20:46 | 568 | € 22.1550 |
| 15/06/2026 | 08:21:19 | 576 | € 22.1450 |
| 15/06/2026 | 08:21:19 | 100 | € 22.1450 |
| 15/06/2026 | 08:21:19 | 1 | € 22.1450 |
| 15/06/2026 | 08:21:37 | 431 | € 22.1550 |
| 15/06/2026 | 08:21:38 | 301 | € 22.1550 |
| 15/06/2026 | 08:21:43 | 398 | € 22.1600 |
| 15/06/2026 | 08:21:55 | 770 | € 22.1650 |
| 15/06/2026 | 08:22:36 | 102 | € 22.1800 |
| 15/06/2026 | 08:22:36 | 745 | € 22.1800 |
| 15/06/2026 | 08:22:38 | 467 | € 22.1850 |
| 15/06/2026 | 08:22:38 | 34 | € 22.1850 |
| 15/06/2026 | 08:22:49 | 40 | € 22.1900 |
| 15/06/2026 | 08:22:49 | 935 | € 22.1900 |
| 15/06/2026 | 08:23:00 | 685 | € 22.1750 |
| 15/06/2026 | 08:23:39 | 150 | € 22.1850 |
| 15/06/2026 | 08:23:39 | 807 | € 22.1850 |
| 15/06/2026 | 08:23:39 | 606 | € 22.1850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 08:24:04 | 516 | € 22.1900 |
| 15/06/2026 | 08:24:04 | 192 | € 22.1900 |
| 15/06/2026 | 08:24:14 | 350 | € 22.1700 |
| 15/06/2026 | 08:24:14 | 431 | € 22.1700 |
| 15/06/2026 | 08:24:22 | 10 | € 22.1700 |
| 15/06/2026 | 08:24:22 | 170 | € 22.1700 |
| 15/06/2026 | 08:24:41 | 832 | € 22.1600 |
| 15/06/2026 | 08:24:42 | 991 | € 22.1550 |
| 15/06/2026 | 08:25:19 | 196 | € 22.1100 |
| 15/06/2026 | 08:25:19 | 541 | € 22.1100 |
| 15/06/2026 | 08:26:01 | 761 | € 22.1150 |
| 15/06/2026 | 08:26:03 | 855 | € 22.1150 |
| 15/06/2026 | 08:26:03 | 273 | € 22.1150 |
| 15/06/2026 | 08:26:25 | 231 | € 22.1100 |
| 15/06/2026 | 08:26:46 | 791 | € 22.1350 |
| 15/06/2026 | 08:27:29 | 462 | € 22.1600 |
| 15/06/2026 | 08:27:30 | 494 | € 22.1600 |
| 15/06/2026 | 08:27:30 | 770 | € 22.1600 |
| 15/06/2026 | 08:27:50 | 975 | € 22.1500 |
| 15/06/2026 | 08:27:51 | 760 | € 22.1450 |
| 15/06/2026 | 08:27:52 | 280 | € 22.1400 |
| 15/06/2026 | 08:28:50 | 906 | € 22.1250 |
| 15/06/2026 | 08:28:50 | 790 | € 22.1250 |
| 15/06/2026 | 08:29:26 | 87 | € 22.1400 |
| 15/06/2026 | 08:29:39 | 180 | € 22.1450 |
| 15/06/2026 | 08:29:50 | 3 | € 22.1500 |
| 15/06/2026 | 08:29:52 | 167 | € 22.1500 |
| 15/06/2026 | 08:30:00 | 584 | € 22.1500 |
| 15/06/2026 | 08:30:00 | 894 | € 22.1500 |
| 15/06/2026 | 08:30:25 | 453 | € 22.1550 |
| 15/06/2026 | 08:30:26 | 311 | € 22.1550 |
| 15/06/2026 | 08:30:26 | 113 | € 22.1550 |
| 15/06/2026 | 08:30:56 | 808 | € 22.1600 |
| 15/06/2026 | 08:31:04 | 441 | € 22.1600 |
| 15/06/2026 | 08:31:06 | 354 | € 22.1700 |
| 15/06/2026 | 08:31:07 | 641 | € 22.1700 |
| 15/06/2026 | 08:31:07 | 380 | € 22.1700 |
| 15/06/2026 | 08:31:07 | 437 | € 22.1700 |
| 15/06/2026 | 08:32:02 | 914 | € 22.1550 |
| 15/06/2026 | 08:32:22 | 952 | € 22.1500 |
| 15/06/2026 | 08:32:22 | 118 | € 22.1500 |
| 15/06/2026 | 08:32:27 | 565 | € 22.1500 |
| 15/06/2026 | 08:32:28 | 673 | € 22.1400 |
| 15/06/2026 | 08:32:50 | 86 | € 22.1300 |
| 15/06/2026 | 08:32:51 | 552 | € 22.1300 |
| 15/06/2026 | 08:32:51 | 306 | € 22.1300 |
| 15/06/2026 | 08:33:32 | 773 | € 22.1100 |
| 15/06/2026 | 08:33:32 | 198 | € 22.1100 |
| 15/06/2026 | 08:33:32 | 188 | € 22.1100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 08:33:32 | 637 | € 22.1100 |
| 15/06/2026 | 08:34:02 | 696 | € 22.1050 |
| 15/06/2026 | 08:34:42 | 1010 | € 22.0900 |
| 15/06/2026 | 08:34:42 | 172 | € 22.0900 |
| 15/06/2026 | 08:34:42 | 665 | € 22.0900 |
| 15/06/2026 | 08:35:29 | 702 | € 22.1100 |
| 15/06/2026 | 08:35:29 | 250 | € 22.1100 |
| 15/06/2026 | 08:35:37 | 625 | € 22.1100 |
| 15/06/2026 | 08:35:37 | 66 | € 22.1000 |
| 15/06/2026 | 08:35:37 | 639 | € 22.1000 |
| 15/06/2026 | 08:36:00 | 890 | € 22.0900 |
| 15/06/2026 | 08:36:14 | 320 | € 22.0950 |
| 15/06/2026 | 08:36:15 | 288 | € 22.0950 |
| 15/06/2026 | 08:37:02 | 716 | € 22.1000 |
| 15/06/2026 | 08:37:10 | 270 | € 22.1000 |
| 15/06/2026 | 08:37:10 | 492 | € 22.1000 |
| 15/06/2026 | 08:37:29 | 864 | € 22.0900 |
| 15/06/2026 | 08:37:39 | 726 | € 22.0800 |
| 15/06/2026 | 08:38:36 | 697 | € 22.1150 |
| 15/06/2026 | 08:38:38 | 950 | € 22.1100 |
| 15/06/2026 | 08:39:22 | 433 | € 22.1100 |
| 15/06/2026 | 08:40:05 | 1078 | € 22.1600 |
| 15/06/2026 | 08:40:05 | 500 | € 22.1600 |
| 15/06/2026 | 08:40:10 | 686 | € 22.1600 |
| 15/06/2026 | 08:40:23 | 1298 | € 22.1600 |
| 15/06/2026 | 08:40:48 | 556 | € 22.1350 |
| 15/06/2026 | 08:41:00 | 1049 | € 22.1350 |
| 15/06/2026 | 08:41:39 | 695 | € 22.1650 |
| 15/06/2026 | 08:42:07 | 850 | € 22.1700 |
| 15/06/2026 | 08:42:07 | 706 | € 22.1650 |
| 15/06/2026 | 08:42:07 | 416 | € 22.1600 |
| 15/06/2026 | 08:42:07 | 312 | € 22.1600 |
| 15/06/2026 | 08:43:25 | 377 | € 22.1600 |
| 15/06/2026 | 08:43:57 | 435 | € 22.1800 |
| 15/06/2026 | 08:43:59 | 124 | € 22.1800 |
| 15/06/2026 | 08:43:59 | 886 | € 22.1800 |
| 15/06/2026 | 08:44:10 | 707 | € 22.1850 |
| 15/06/2026 | 08:44:33 | 84 | € 22.1750 |
| 15/06/2026 | 08:44:57 | 14 | € 22.1850 |
| 15/06/2026 | 08:45:07 | 500 | € 22.1850 |
| 15/06/2026 | 08:45:07 | 955 | € 22.1850 |
| 15/06/2026 | 08:45:07 | 190 | € 22.1850 |
| 15/06/2026 | 08:45:07 | 52 | € 22.1850 |
| 15/06/2026 | 08:45:33 | 990 | € 22.2000 |
| 15/06/2026 | 08:45:33 | 585 | € 22.1950 |
| 15/06/2026 | 08:45:33 | 296 | € 22.1950 |
| 15/06/2026 | 08:45:33 | 769 | € 22.1850 |
| 15/06/2026 | 08:46:19 | 206 | € 22.1900 |
| 15/06/2026 | 08:46:19 | 66 | € 22.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 08:47:07 | 883 | € 22.1900 |
| 15/06/2026 | 08:47:07 | 808 | € 22.1900 |
| 15/06/2026 | 08:47:47 | 690 | € 22.1900 |
| 15/06/2026 | 08:48:13 | 252 | € 22.2150 |
| 15/06/2026 | 08:48:13 | 24 | € 22.2150 |
| 15/06/2026 | 08:48:17 | 300 | € 22.2150 |
| 15/06/2026 | 08:48:21 | 100 | € 22.2150 |
| 15/06/2026 | 08:48:46 | 715 | € 22.2150 |
| 15/06/2026 | 08:48:46 | 266 | € 22.2150 |
| 15/06/2026 | 08:49:51 | 67 | € 22.2400 |
| 15/06/2026 | 08:49:52 | 320 | € 22.2400 |
| 15/06/2026 | 08:49:57 | 1042 | € 22.2350 |
| 15/06/2026 | 08:49:57 | 692 | € 22.2250 |
| 15/06/2026 | 08:49:57 | 718 | € 22.2300 |
| 15/06/2026 | 08:49:57 | 761 | € 22.2350 |
| 15/06/2026 | 08:49:57 | 708 | € 22.2350 |
| 15/06/2026 | 08:51:13 | 895 | € 22.2150 |
| 15/06/2026 | 08:51:57 | 694 | € 22.2100 |
| 15/06/2026 | 08:51:57 | 850 | € 22.2100 |
| 15/06/2026 | 08:52:37 | 889 | € 22.1800 |
| 15/06/2026 | 08:52:37 | 890 | € 22.1750 |
| 15/06/2026 | 08:53:51 | 693 | € 22.1850 |
| 15/06/2026 | 08:53:51 | 80 | € 22.1850 |
| 15/06/2026 | 08:54:02 | 902 | € 22.1800 |
| 15/06/2026 | 08:54:25 | 166 | € 22.1550 |
| 15/06/2026 | 08:54:49 | 750 | € 22.1500 |
| 15/06/2026 | 08:54:57 | 997 | € 22.1400 |
| 15/06/2026 | 08:54:57 | 635 | € 22.1250 |
| 15/06/2026 | 08:54:57 | 101 | € 22.1250 |
| 15/06/2026 | 08:54:57 | 793 | € 22.1250 |
| 15/06/2026 | 08:56:14 | 286 | € 22.1350 |
| 15/06/2026 | 08:56:21 | 150 | € 22.1350 |
| 15/06/2026 | 08:57:00 | 705 | € 22.1500 |
| 15/06/2026 | 08:57:00 | 139 | € 22.1500 |
| 15/06/2026 | 08:57:00 | 919 | € 22.1500 |
| 15/06/2026 | 08:57:43 | 696 | € 22.1400 |
| 15/06/2026 | 08:58:35 | 376 | € 22.1600 |
| 15/06/2026 | 08:58:49 | 315 | € 22.1650 |
| 15/06/2026 | 08:59:22 | 724 | € 22.1650 |
| 15/06/2026 | 08:59:22 | 854 | € 22.1650 |
| 15/06/2026 | 08:59:22 | 689 | € 22.1650 |
| 15/06/2026 | 08:59:57 | 282 | € 22.1800 |
| 15/06/2026 | 08:59:57 | 133 | € 22.1800 |
| 15/06/2026 | 08:59:57 | 309 | € 22.1800 |
| 15/06/2026 | 09:00:25 | 250 | € 22.1900 |
| 15/06/2026 | 09:00:29 | 1468 | € 22.1900 |
| 15/06/2026 | 09:00:39 | 434 | € 22.1800 |
| 15/06/2026 | 09:00:39 | 175 | € 22.1800 |
| 15/06/2026 | 09:00:39 | 79 | € 22.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 09:01:27 | 885 | € 22.1800 |
| 15/06/2026 | 09:02:15 | 717 | € 22.1900 |
| 15/06/2026 | 09:02:22 | 1052 | € 22.1850 |
| 15/06/2026 | 09:02:26 | 716 | € 22.1800 |
| 15/06/2026 | 09:02:55 | 723 | € 22.1450 |
| 15/06/2026 | 09:02:55 | 733 | € 22.1400 |
| 15/06/2026 | 09:02:55 | 1019 | € 22.1400 |
| 15/06/2026 | 09:02:55 | 728 | € 22.1350 |
| 15/06/2026 | 09:05:01 | 693 | € 22.1850 |
| 15/06/2026 | 09:05:09 | 293 | € 22.1900 |
| 15/06/2026 | 09:05:09 | 525 | € 22.1900 |
| 15/06/2026 | 09:05:42 | 657 | € 22.1950 |
| 15/06/2026 | 09:05:42 | 220 | € 22.1950 |
| 15/06/2026 | 09:05:44 | 272 | € 22.1850 |
| 15/06/2026 | 09:05:44 | 763 | € 22.1850 |
| 15/06/2026 | 09:07:32 | 1028 | € 22.2150 |
| 15/06/2026 | 09:07:32 | 877 | € 22.2150 |
| 15/06/2026 | 09:07:32 | 500 | € 22.2150 |
| 15/06/2026 | 09:07:32 | 465 | € 22.2150 |
| 15/06/2026 | 09:08:15 | 249 | € 22.1900 |
| 15/06/2026 | 09:08:15 | 695 | € 22.1900 |
| 15/06/2026 | 09:08:32 | 103 | € 22.1850 |
| 15/06/2026 | 09:08:32 | 784 | € 22.1850 |
| 15/06/2026 | 09:09:45 | 74 | € 22.1600 |
| 15/06/2026 | 09:09:45 | 171 | € 22.1600 |
| 15/06/2026 | 09:10:30 | 35 | € 22.1650 |
| 15/06/2026 | 09:10:30 | 295 | € 22.1650 |
| 15/06/2026 | 09:10:32 | 394 | € 22.1650 |
| 15/06/2026 | 09:10:39 | 356 | € 22.1650 |
| 15/06/2026 | 09:10:39 | 376 | € 22.1650 |
| 15/06/2026 | 09:11:30 | 69 | € 22.2100 |
| 15/06/2026 | 09:11:30 | 70 | € 22.2100 |
| 15/06/2026 | 09:11:35 | 1077 | € 22.2100 |
| 15/06/2026 | 09:11:54 | 696 | € 22.2250 |
| 15/06/2026 | 09:12:04 | 1076 | € 22.2300 |
| 15/06/2026 | 09:12:22 | 901 | € 22.2500 |
| 15/06/2026 | 09:12:38 | 735 | € 22.2700 |
| 15/06/2026 | 09:13:11 | 930 | € 22.2650 |
| 15/06/2026 | 09:13:13 | 388 | € 22.2500 |
| 15/06/2026 | 09:13:13 | 345 | € 22.2500 |
| 15/06/2026 | 09:13:16 | 695 | € 22.2450 |
| 15/06/2026 | 09:13:16 | 680 | € 22.2400 |
| 15/06/2026 | 09:14:27 | 918 | € 22.2400 |
| 15/06/2026 | 09:15:22 | 964 | € 22.2400 |
| 15/06/2026 | 09:16:59 | 500 | € 22.2450 |
| 15/06/2026 | 09:16:59 | 500 | € 22.2450 |
| 15/06/2026 | 09:16:59 | 175 | € 22.2450 |
| 15/06/2026 | 09:17:08 | 4 | € 22.2450 |
| 15/06/2026 | 09:17:10 | 751 | € 22.2450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 09:17:32 | 530 | € 22.2500 |
| 15/06/2026 | 09:17:32 | 322 | € 22.2500 |
| 15/06/2026 | 09:17:32 | 16 | € 22.2500 |
| 15/06/2026 | 09:17:32 | 670 | € 22.2500 |
| 15/06/2026 | 09:18:05 | 1297 | € 22.2350 |
| 15/06/2026 | 09:18:32 | 328 | € 22.2350 |
| 15/06/2026 | 09:18:32 | 528 | € 22.2350 |
| 15/06/2026 | 09:19:44 | 4 | € 22.2500 |
| 15/06/2026 | 09:19:44 | 343 | € 22.2500 |
| 15/06/2026 | 09:19:46 | 722 | € 22.2450 |
| 15/06/2026 | 09:19:59 | 852 | € 22.2350 |
| 15/06/2026 | 09:20:13 | 693 | € 22.2200 |
| 15/06/2026 | 09:20:13 | 692 | € 22.2150 |
| 15/06/2026 | 09:20:14 | 725 | € 22.2100 |
| 15/06/2026 | 09:20:31 | 86 | € 22.2100 |
| 15/06/2026 | 09:20:57 | 927 | € 22.2050 |
| 15/06/2026 | 09:22:30 | 805 | € 22.2400 |
| 15/06/2026 | 09:22:34 | 160 | € 22.2400 |
| 15/06/2026 | 09:22:34 | 18 | € 22.2400 |
| 15/06/2026 | 09:23:19 | 438 | € 22.2300 |
| 15/06/2026 | 09:23:28 | 915 | € 22.2300 |
| 15/06/2026 | 09:23:28 | 5 | € 22.2300 |
| 15/06/2026 | 09:23:29 | 544 | € 22.2250 |
| 15/06/2026 | 09:24:34 | 30 | € 22.2300 |
| 15/06/2026 | 09:25:04 | 979 | € 22.2400 |
| 15/06/2026 | 09:25:04 | 584 | € 22.2400 |
| 15/06/2026 | 09:25:04 | 1208 | € 22.2350 |
| 15/06/2026 | 09:26:20 | 679 | € 22.2100 |
| 15/06/2026 | 09:26:20 | 999 | € 22.2100 |
| 15/06/2026 | 09:26:53 | 817 | € 22.2150 |
| 15/06/2026 | 09:26:53 | 816 | € 22.2050 |
| 15/06/2026 | 09:26:53 | 728 | € 22.2050 |
| 15/06/2026 | 09:28:00 | 1042 | € 22.1900 |
| 15/06/2026 | 09:29:35 | 698 | € 22.1900 |
| 15/06/2026 | 09:29:35 | 879 | € 22.1900 |
| 15/06/2026 | 09:30:15 | 886 | € 22.1900 |
| 15/06/2026 | 09:30:31 | 699 | € 22.1800 |
| 15/06/2026 | 09:31:49 | 500 | € 22.2000 |
| 15/06/2026 | 09:32:03 | 863 | € 22.2000 |
| 15/06/2026 | 09:32:03 | 1417 | € 22.2000 |
| 15/06/2026 | 09:33:39 | 1420 | € 22.2000 |
| 15/06/2026 | 09:33:39 | 963 | € 22.2000 |
| 15/06/2026 | 09:34:51 | 1057 | € 22.1950 |
| 15/06/2026 | 09:35:01 | 1393 | € 22.1900 |
| 15/06/2026 | 09:35:01 | 40 | € 22.1850 |
| 15/06/2026 | 09:35:01 | 328 | € 22.1850 |
| 15/06/2026 | 09:35:54 | 696 | € 22.1650 |
| 15/06/2026 | 09:36:44 | 919 | € 22.1850 |
| 15/06/2026 | 09:36:44 | 760 | € 22.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 09:36:44 | 788 | € 22.1800 |
| 15/06/2026 | 09:37:17 | 1043 | € 22.1600 |
| 15/06/2026 | 09:39:14 | 354 | € 22.1700 |
| 15/06/2026 | 09:39:14 | 500 | € 22.1700 |
| 15/06/2026 | 09:39:14 | 37 | € 22.1700 |
| 15/06/2026 | 09:40:29 | 804 | € 22.1700 |
| 15/06/2026 | 09:40:29 | 830 | € 22.1700 |
| 15/06/2026 | 09:40:29 | 707 | € 22.1750 |
| 15/06/2026 | 09:40:29 | 833 | € 22.1650 |
| 15/06/2026 | 09:40:43 | 930 | € 22.1700 |
| 15/06/2026 | 09:42:31 | 888 | € 22.1800 |
| 15/06/2026 | 09:43:16 | 389 | € 22.1700 |
| 15/06/2026 | 09:43:16 | 663 | € 22.1700 |
| 15/06/2026 | 09:43:46 | 803 | € 22.1500 |
| 15/06/2026 | 09:43:46 | 717 | € 22.1500 |
| 15/06/2026 | 09:43:46 | 751 | € 22.1500 |
| 15/06/2026 | 09:45:00 | 959 | € 22.1750 |
| 15/06/2026 | 09:46:22 | 312 | € 22.1650 |
| 15/06/2026 | 09:46:22 | 585 | € 22.1650 |
| 15/06/2026 | 09:47:56 | 666 | € 22.1800 |
| 15/06/2026 | 09:47:56 | 135 | € 22.1800 |
| 15/06/2026 | 09:47:56 | 610 | € 22.1800 |
| 15/06/2026 | 09:47:56 | 414 | € 22.1800 |
| 15/06/2026 | 09:48:59 | 1479 | € 22.1800 |
| 15/06/2026 | 09:50:25 | 962 | € 22.1950 |
| 15/06/2026 | 09:50:45 | 485 | € 22.1950 |
| 15/06/2026 | 09:50:50 | 929 | € 22.1950 |
| 15/06/2026 | 09:50:50 | 475 | € 22.1950 |
| 15/06/2026 | 09:51:41 | 1705 | € 22.1900 |
| 15/06/2026 | 09:53:03 | 465 | € 22.2100 |
| 15/06/2026 | 09:53:09 | 523 | € 22.2100 |
| 15/06/2026 | 09:53:51 | 858 | € 22.2050 |
| 15/06/2026 | 09:55:01 | 879 | € 22.2250 |
| 15/06/2026 | 09:55:01 | 265 | € 22.2250 |
| 15/06/2026 | 09:55:01 | 663 | € 22.2250 |
| 15/06/2026 | 09:56:17 | 1008 | € 22.2150 |
| 15/06/2026 | 09:56:17 | 781 | € 22.2150 |
| 15/06/2026 | 09:57:37 | 431 | € 22.2150 |
| 15/06/2026 | 09:57:37 | 546 | € 22.2150 |
| 15/06/2026 | 09:57:37 | 850 | € 22.2150 |
| 15/06/2026 | 09:57:37 | 602 | € 22.2150 |
| 15/06/2026 | 10:00:20 | 2003 | € 22.2350 |
| 15/06/2026 | 10:00:20 | 978 | € 22.2350 |
| 15/06/2026 | 10:00:20 | 873 | € 22.2300 |
| 15/06/2026 | 10:00:21 | 921 | € 22.2250 |
| 15/06/2026 | 10:00:22 | 979 | € 22.2200 |
| 15/06/2026 | 10:01:58 | 93 | € 22.1900 |
| 15/06/2026 | 10:01:58 | 810 | € 22.1900 |
| 15/06/2026 | 10:03:35 | 957 | € 22.1950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 10:04:35 | 500 | € 22.2100 |
| 15/06/2026 | 10:04:35 | 383 | € 22.2100 |
| 15/06/2026 | 10:05:14 | 387 | € 22.1850 |
| 15/06/2026 | 10:05:51 | 806 | € 22.1950 |
| 15/06/2026 | 10:05:54 | 993 | € 22.1950 |
| 15/06/2026 | 10:05:54 | 190 | € 22.1900 |
| 15/06/2026 | 10:05:54 | 1048 | € 22.1900 |
| 15/06/2026 | 10:05:54 | 566 | € 22.1900 |
| 15/06/2026 | 10:07:37 | 943 | € 22.2000 |
| 15/06/2026 | 10:09:59 | 897 | € 22.2150 |
| 15/06/2026 | 10:09:59 | 875 | € 22.2150 |
| 15/06/2026 | 10:10:46 | 881 | € 22.2200 |
| 15/06/2026 | 10:12:27 | 220 | € 22.2500 |
| 15/06/2026 | 10:12:27 | 532 | € 22.2500 |
| 15/06/2026 | 10:12:27 | 1043 | € 22.2500 |
| 15/06/2026 | 10:12:27 | 733 | € 22.2500 |
| 15/06/2026 | 10:13:39 | 859 | € 22.2500 |
| 15/06/2026 | 10:13:39 | 1300 | € 22.2500 |
| 15/06/2026 | 10:15:12 | 953 | € 22.2700 |
| 15/06/2026 | 10:15:49 | 685 | € 22.2600 |
| 15/06/2026 | 10:16:17 | 1005 | € 22.2700 |
| 15/06/2026 | 10:17:01 | 1030 | € 22.2750 |
| 15/06/2026 | 10:18:13 | 974 | € 22.2900 |
| 15/06/2026 | 10:19:04 | 1031 | € 22.2900 |
| 15/06/2026 | 10:19:43 | 981 | € 22.2850 |
| 15/06/2026 | 10:20:41 | 877 | € 22.2900 |
| 15/06/2026 | 10:20:41 | 1132 | € 22.2900 |
| 15/06/2026 | 10:22:18 | 1103 | € 22.3100 |
| 15/06/2026 | 10:22:18 | 920 | € 22.3100 |
| 15/06/2026 | 10:24:25 | 494 | € 22.3100 |
| 15/06/2026 | 10:24:35 | 606 | € 22.3050 |
| 15/06/2026 | 10:24:44 | 383 | € 22.3050 |
| 15/06/2026 | 10:24:44 | 680 | € 22.3050 |
| 15/06/2026 | 10:25:36 | 1002 | € 22.3100 |
| 15/06/2026 | 10:25:52 | 1086 | € 22.3150 |
| 15/06/2026 | 10:27:05 | 1000 | € 22.3150 |
| 15/06/2026 | 10:27:28 | 998 | € 22.3250 |
| 15/06/2026 | 10:27:32 | 44 | € 22.3150 |
| 15/06/2026 | 10:27:32 | 358 | € 22.3150 |
| 15/06/2026 | 10:27:32 | 709 | € 22.3150 |
| 15/06/2026 | 10:29:46 | 431 | € 22.2950 |
| 15/06/2026 | 10:29:46 | 444 | € 22.2950 |
| 15/06/2026 | 10:29:47 | 431 | € 22.2900 |
| 15/06/2026 | 10:29:48 | 527 | € 22.2900 |
| 15/06/2026 | 10:30:39 | 741 | € 22.2950 |
| 15/06/2026 | 10:30:39 | 138 | € 22.2950 |
| 15/06/2026 | 10:31:32 | 860 | € 22.2900 |
| 15/06/2026 | 10:31:33 | 264 | € 22.2850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 10:32:07 | 983 | € 22.2750 |
| 15/06/2026 | 10:32:07 | 993 | € 22.2750 |
| 15/06/2026 | 10:32:07 | 952 | € 22.2700 |
| 15/06/2026 | 10:32:07 | 596 | € 22.2650 |
| 15/06/2026 | 10:32:40 | 500 | € 22.2550 |
| 15/06/2026 | 10:32:40 | 458 | € 22.2550 |
| 15/06/2026 | 10:34:47 | 479 | € 22.2550 |
| 15/06/2026 | 10:34:47 | 568 | € 22.2550 |
| 15/06/2026 | 10:36:25 | 866 | € 22.2700 |
| 15/06/2026 | 10:38:04 | 862 | € 22.2650 |
| 15/06/2026 | 10:38:04 | 878 | € 22.2600 |
| 15/06/2026 | 10:38:04 | 950 | € 22.2600 |
| 15/06/2026 | 10:38:04 | 1035 | € 22.2600 |
| 15/06/2026 | 10:38:04 | 880 | € 22.2550 |
| 15/06/2026 | 10:38:04 | 865 | € 22.2550 |
| 15/06/2026 | 10:42:09 | 952 | € 22.2650 |
| 15/06/2026 | 10:43:03 | 411 | € 22.2600 |
| 15/06/2026 | 10:44:07 | 399 | € 22.2650 |
| 15/06/2026 | 10:44:07 | 527 | € 22.2650 |
| 15/06/2026 | 10:44:38 | 787 | € 22.2700 |
| 15/06/2026 | 10:45:22 | 877 | € 22.2600 |
| 15/06/2026 | 10:46:06 | 826 | € 22.2600 |
| 15/06/2026 | 10:46:35 | 917 | € 22.2600 |
| 15/06/2026 | 10:46:35 | 895 | € 22.2600 |
| 15/06/2026 | 10:46:56 | 40 | € 22.2550 |
| 15/06/2026 | 10:47:18 | 200 | € 22.2550 |
| 15/06/2026 | 10:47:49 | 892 | € 22.2700 |
| 15/06/2026 | 10:48:34 | 1023 | € 22.2550 |
| 15/06/2026 | 10:48:56 | 984 | € 22.2600 |
| 15/06/2026 | 10:50:42 | 500 | € 22.2600 |
| 15/06/2026 | 10:50:42 | 502 | € 22.2600 |
| 15/06/2026 | 10:52:29 | 399 | € 22.2550 |
| 15/06/2026 | 10:52:29 | 97 | € 22.2550 |
| 15/06/2026 | 10:52:29 | 582 | € 22.2550 |
| 15/06/2026 | 10:52:35 | 792 | € 22.2500 |
| 15/06/2026 | 10:52:35 | 1028 | € 22.2500 |
| 15/06/2026 | 10:54:18 | 1430 | € 22.2450 |
| 15/06/2026 | 10:54:18 | 242 | € 22.2450 |
| 15/06/2026 | 10:54:34 | 993 | € 22.2400 |
| 15/06/2026 | 10:56:29 | 1033 | € 22.2550 |
| 15/06/2026 | 10:57:35 | 786 | € 22.2600 |
| 15/06/2026 | 10:58:50 | 1038 | € 22.2550 |
| 15/06/2026 | 10:58:50 | 769 | € 22.2550 |
| 15/06/2026 | 11:00:06 | 893 | € 22.2600 |
| 15/06/2026 | 11:01:14 | 396 | € 22.2600 |
| 15/06/2026 | 11:01:19 | 602 | € 22.2600 |
| 15/06/2026 | 11:01:20 | 720 | € 22.2600 |
| 15/06/2026 | 11:02:57 | 767 | € 22.2550 |
| 15/06/2026 | 11:02:57 | 863 | € 22.2550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 11:02:58 | 1157 | € 22.2500 |
| 15/06/2026 | 11:02:58 | 90 | € 22.2500 |
| 15/06/2026 | 11:02:58 | 132 | € 22.2500 |
| 15/06/2026 | 11:02:58 | 903 | € 22.2500 |
| 15/06/2026 | 11:02:58 | 903 | € 22.2500 |
| 15/06/2026 | 11:02:58 | 1207 | € 22.2450 |
| 15/06/2026 | 11:02:58 | 865 | € 22.2450 |
| 15/06/2026 | 11:02:58 | 10 | € 22.2450 |
| 15/06/2026 | 11:06:05 | 891 | € 22.2350 |
| 15/06/2026 | 11:06:47 | 1083 | € 22.2400 |
| 15/06/2026 | 11:08:50 | 947 | € 22.2600 |
| 15/06/2026 | 11:08:54 | 104 | € 22.2600 |
| 15/06/2026 | 11:12:11 | 1022 | € 22.2600 |
| 15/06/2026 | 11:12:11 | 414 | € 22.2600 |
| 15/06/2026 | 11:12:11 | 228 | € 22.2600 |
| 15/06/2026 | 11:12:11 | 418 | € 22.2600 |
| 15/06/2026 | 11:12:11 | 29 | € 22.2600 |
| 15/06/2026 | 11:12:16 | 89 | € 22.2600 |
| 15/06/2026 | 11:13:41 | 992 | € 22.2750 |
| 15/06/2026 | 11:13:41 | 492 | € 22.2750 |
| 15/06/2026 | 11:13:41 | 500 | € 22.2750 |
| 15/06/2026 | 11:14:03 | 449 | € 22.2700 |
| 15/06/2026 | 11:14:11 | 410 | € 22.2700 |
| 15/06/2026 | 11:14:11 | 948 | € 22.2700 |
| 15/06/2026 | 11:15:45 | 1031 | € 22.2450 |
| 15/06/2026 | 11:17:17 | 1012 | € 22.2450 |
| 15/06/2026 | 11:17:17 | 468 | € 22.2450 |
| 15/06/2026 | 11:17:32 | 612 | € 22.2450 |
| 15/06/2026 | 11:17:32 | 294 | € 22.2450 |
| 15/06/2026 | 11:17:32 | 118 | € 22.2450 |
| 15/06/2026 | 11:19:22 | 1009 | € 22.2350 |
| 15/06/2026 | 11:19:22 | 1258 | € 22.2350 |
| 15/06/2026 | 11:19:22 | 76 | € 22.2350 |
| 15/06/2026 | 11:21:53 | 881 | € 22.2350 |
| 15/06/2026 | 11:21:53 | 2611 | € 22.2350 |
| 15/06/2026 | 11:23:57 | 390 | € 22.2350 |
| 15/06/2026 | 11:23:57 | 542 | € 22.2350 |
| 15/06/2026 | 11:25:08 | 915 | € 22.2350 |
| 15/06/2026 | 11:26:32 | 827 | € 22.2350 |
| 15/06/2026 | 11:26:32 | 269 | € 22.2350 |
| 15/06/2026 | 11:26:44 | 229 | € 22.2300 |
| 15/06/2026 | 11:26:44 | 793 | € 22.2300 |
| 15/06/2026 | 11:26:57 | 1259 | € 22.2250 |
| 15/06/2026 | 11:29:14 | 311 | € 22.2350 |
| 15/06/2026 | 11:29:14 | 543 | € 22.2350 |
| 15/06/2026 | 11:30:35 | 988 | € 22.2500 |
| 15/06/2026 | 11:30:35 | 1247 | € 22.2500 |
| 15/06/2026 | 11:30:36 | 1288 | € 22.2450 |
| 15/06/2026 | 11:33:01 | 1036 | € 22.2550 |
| 15/06/2026 | 11:36:11 | 173 | € 22.2600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 11:36:11 | 540 | € 22.2600 |
| 15/06/2026 | 11:37:32 | 808 | € 22.2650 |
| 15/06/2026 | 11:37:50 | 1406 | € 22.2600 |
| 15/06/2026 | 11:37:50 | 1298 | € 22.2600 |
| 15/06/2026 | 11:39:16 | 217 | € 22.2600 |
| 15/06/2026 | 11:39:24 | 25 | € 22.2600 |
| 15/06/2026 | 11:40:17 | 1152 | € 22.2750 |
| 15/06/2026 | 11:42:23 | 1293 | € 22.2700 |
| 15/06/2026 | 11:42:23 | 921 | € 22.2700 |
| 15/06/2026 | 11:42:23 | 1202 | € 22.2700 |
| 15/06/2026 | 11:46:16 | 723 | € 22.2800 |
| 15/06/2026 | 11:46:21 | 1202 | € 22.2750 |
| 15/06/2026 | 11:46:21 | 1646 | € 22.2750 |
| 15/06/2026 | 11:46:21 | 1204 | € 22.2700 |
| 15/06/2026 | 11:46:48 | 510 | € 22.2700 |
| 15/06/2026 | 11:47:13 | 532 | € 22.2700 |
| 15/06/2026 | 11:47:33 | 990 | € 22.2800 |
| 15/06/2026 | 11:49:18 | 152 | € 22.2850 |
| 15/06/2026 | 11:49:18 | 888 | € 22.2850 |
| 15/06/2026 | 11:52:35 | 33 | € 22.2750 |
| 15/06/2026 | 11:52:35 | 1082 | € 22.2750 |
| 15/06/2026 | 11:53:25 | 944 | € 22.2750 |
| 15/06/2026 | 11:53:46 | 1055 | € 22.2800 |
| 15/06/2026 | 11:53:47 | 1032 | € 22.2750 |
| 15/06/2026 | 11:53:47 | 986 | € 22.2750 |
| 15/06/2026 | 11:56:15 | 897 | € 22.2700 |
| 15/06/2026 | 11:56:34 | 906 | € 22.2650 |
| 15/06/2026 | 11:56:41 | 611 | € 22.2500 |
| 15/06/2026 | 11:56:41 | 898 | € 22.2550 |
| 15/06/2026 | 11:56:41 | 376 | € 22.2500 |
| 15/06/2026 | 11:56:41 | 920 | € 22.2500 |
| 15/06/2026 | 12:00:11 | 915 | € 22.2500 |
| 15/06/2026 | 12:00:42 | 899 | € 22.2450 |
| 15/06/2026 | 12:02:19 | 948 | € 22.2350 |
| 15/06/2026 | 12:03:33 | 767 | € 22.2400 |
| 15/06/2026 | 12:03:33 | 686 | € 22.2350 |
| 15/06/2026 | 12:04:15 | 1002 | € 22.2300 |
| 15/06/2026 | 12:05:27 | 1198 | € 22.2150 |
| 15/06/2026 | 12:06:33 | 1059 | € 22.2200 |
| 15/06/2026 | 12:07:42 | 1027 | € 22.2150 |
| 15/06/2026 | 12:10:03 | 94 | € 22.2300 |
| 15/06/2026 | 12:10:03 | 1296 | € 22.2300 |
| 15/06/2026 | 12:10:58 | 939 | € 22.2250 |
| 15/06/2026 | 12:12:55 | 858 | € 22.2300 |
| 15/06/2026 | 12:12:55 | 948 | € 22.2300 |
| 15/06/2026 | 12:13:45 | 1018 | € 22.2250 |
| 15/06/2026 | 12:14:00 | 981 | € 22.2200 |
| 15/06/2026 | 12:15:00 | 237 | € 22.2150 |
| 15/06/2026 | 12:15:00 | 298 | € 22.2150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 12:15:00 | 211 | € 22.2150 |
| 15/06/2026 | 12:16:39 | 955 | € 22.2100 |
| 15/06/2026 | 12:16:39 | 371 | € 22.2100 |
| 15/06/2026 | 12:16:39 | 617 | € 22.2100 |
| 15/06/2026 | 12:18:07 | 1680 | € 22.2050 |
| 15/06/2026 | 12:18:07 | 331 | € 22.2050 |
| 15/06/2026 | 12:18:54 | 662 | € 22.2050 |
| 15/06/2026 | 12:20:39 | 500 | € 22.2100 |
| 15/06/2026 | 12:20:39 | 455 | € 22.2100 |
| 15/06/2026 | 12:21:50 | 125 | € 22.2100 |
| 15/06/2026 | 12:21:50 | 406 | € 22.2100 |
| 15/06/2026 | 12:21:50 | 25 | € 22.2100 |
| 15/06/2026 | 12:23:20 | 790 | € 22.2150 |
| 15/06/2026 | 12:23:26 | 972 | € 22.2100 |
| 15/06/2026 | 12:24:31 | 501 | € 22.2150 |
| 15/06/2026 | 12:25:16 | 974 | € 22.2100 |
| 15/06/2026 | 12:25:39 | 453 | € 22.2050 |
| 15/06/2026 | 12:26:39 | 1038 | € 22.1900 |
| 15/06/2026 | 12:27:26 | 1068 | € 22.1850 |
| 15/06/2026 | 12:29:21 | 1000 | € 22.1950 |
| 15/06/2026 | 12:29:32 | 40 | € 22.1950 |
| 15/06/2026 | 12:30:08 | 947 | € 22.1850 |
| 15/06/2026 | 12:30:11 | 1024 | € 22.1800 |
| 15/06/2026 | 12:30:11 | 1012 | € 22.1750 |
| 15/06/2026 | 12:30:11 | 1039 | € 22.1750 |
| 15/06/2026 | 12:31:44 | 394 | € 22.1750 |
| 15/06/2026 | 12:33:14 | 961 | € 22.1850 |
| 15/06/2026 | 12:34:40 | 1055 | € 22.2000 |
| 15/06/2026 | 12:35:18 | 716 | € 22.1900 |
| 15/06/2026 | 12:38:05 | 55 | € 22.2100 |
| 15/06/2026 | 12:38:05 | 981 | € 22.2100 |
| 15/06/2026 | 12:39:43 | 1044 | € 22.2100 |
| 15/06/2026 | 12:40:20 | 1037 | € 22.2150 |
| 15/06/2026 | 12:43:16 | 406 | € 22.2150 |
| 15/06/2026 | 12:43:19 | 655 | € 22.2150 |
| 15/06/2026 | 12:43:19 | 30 | € 22.2150 |
| 15/06/2026 | 12:43:40 | 283 | € 22.2150 |
| 15/06/2026 | 12:43:40 | 736 | € 22.2150 |
| 15/06/2026 | 12:44:55 | 941 | € 22.2100 |
| 15/06/2026 | 12:44:55 | 56 | € 22.2100 |
| 15/06/2026 | 12:44:55 | 856 | € 22.2100 |
| 15/06/2026 | 12:44:55 | 150 | € 22.2100 |
| 15/06/2026 | 12:44:55 | 706 | € 22.2100 |
| 15/06/2026 | 12:47:09 | 855 | € 22.2150 |
| 15/06/2026 | 12:47:09 | 953 | € 22.2150 |
| 15/06/2026 | 12:50:06 | 935 | € 22.2150 |
| 15/06/2026 | 12:50:12 | 500 | € 22.2150 |
| 15/06/2026 | 12:53:29 | 366 | € 22.2150 |
| 15/06/2026 | 12:53:29 | 373 | € 22.2150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 12:54:04 | 962 | € 22.2100 |
| 15/06/2026 | 12:54:04 | 694 | € 22.2100 |
| 15/06/2026 | 12:54:04 | 1007 | € 22.2100 |
| 15/06/2026 | 12:54:04 | 683 | € 22.2050 |
| 15/06/2026 | 12:56:14 | 962 | € 22.2050 |
| 15/06/2026 | 12:57:17 | 1666 | € 22.2050 |
| 15/06/2026 | 12:59:09 | 1030 | € 22.2150 |
| 15/06/2026 | 12:59:09 | 752 | € 22.2100 |
| 15/06/2026 | 12:59:12 | 787 | € 22.2050 |
| 15/06/2026 | 13:01:00 | 172 | € 22.2100 |
| 15/06/2026 | 13:01:00 | 423 | € 22.2100 |
| 15/06/2026 | 13:01:31 | 610 | € 22.2100 |
| 15/06/2026 | 13:01:31 | 293 | € 22.2100 |
| 15/06/2026 | 13:01:38 | 819 | € 22.2000 |
| 15/06/2026 | 13:01:38 | 827 | € 22.2000 |
| 15/06/2026 | 13:01:40 | 102 | € 22.1950 |
| 15/06/2026 | 13:01:40 | 92 | € 22.1950 |
| 15/06/2026 | 13:01:40 | 122 | € 22.1950 |
| 15/06/2026 | 13:01:40 | 126 | € 22.1950 |
| 15/06/2026 | 13:01:40 | 403 | € 22.1950 |
| 15/06/2026 | 13:01:40 | 45 | € 22.1950 |
| 15/06/2026 | 13:01:40 | 741 | € 22.1950 |
| 15/06/2026 | 13:03:47 | 926 | € 22.2000 |
| 15/06/2026 | 13:04:48 | 850 | € 22.1950 |
| 15/06/2026 | 13:06:47 | 965 | € 22.1950 |
| 15/06/2026 | 13:08:34 | 963 | € 22.2050 |
| 15/06/2026 | 13:10:00 | 349 | € 22.2100 |
| 15/06/2026 | 13:10:00 | 571 | € 22.2100 |
| 15/06/2026 | 13:11:00 | 1152 | € 22.2150 |
| 15/06/2026 | 13:11:50 | 1035 | € 22.2150 |
| 15/06/2026 | 13:12:39 | 1158 | € 22.2100 |
| 15/06/2026 | 13:12:49 | 921 | € 22.2000 |
| 15/06/2026 | 13:14:05 | 862 | € 22.1850 |
| 15/06/2026 | 13:16:27 | 885 | € 22.1950 |
| 15/06/2026 | 13:17:40 | 1050 | € 22.1900 |
| 15/06/2026 | 13:17:40 | 941 | € 22.1850 |
| 15/06/2026 | 13:17:40 | 951 | € 22.1850 |
| 15/06/2026 | 13:19:17 | 1022 | € 22.1650 |
| 15/06/2026 | 13:21:56 | 494 | € 22.1750 |
| 15/06/2026 | 13:21:56 | 534 | € 22.1750 |
| 15/06/2026 | 13:22:23 | 575 | € 22.1700 |
| 15/06/2026 | 13:22:23 | 476 | € 22.1700 |
| 15/06/2026 | 13:23:42 | 978 | € 22.1600 |
| 15/06/2026 | 13:25:10 | 500 | € 22.1500 |
| 15/06/2026 | 13:25:10 | 216 | € 22.1500 |
| 15/06/2026 | 13:25:43 | 616 | € 22.1600 |
| 15/06/2026 | 13:25:43 | 346 | € 22.1600 |
| 15/06/2026 | 13:26:51 | 878 | € 22.1800 |
| 15/06/2026 | 13:27:07 | 1083 | € 22.1700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 13:28:59 | 200 | € 22.1600 |
| 15/06/2026 | 13:29:33 | 992 | € 22.1800 |
| 15/06/2026 | 13:29:33 | 962 | € 22.1800 |
| 15/06/2026 | 13:29:50 | 1006 | € 22.1750 |
| 15/06/2026 | 13:30:05 | 1016 | € 22.1650 |
| 15/06/2026 | 13:30:07 | 1044 | € 22.1550 |
| 15/06/2026 | 13:30:07 | 984 | € 22.1550 |
| 15/06/2026 | 13:31:16 | 445 | € 22.1550 |
| 15/06/2026 | 13:32:36 | 1019 | € 22.1550 |
| 15/06/2026 | 13:33:00 | 279 | € 22.1550 |
| 15/06/2026 | 13:33:59 | 849 | € 22.1650 |
| 15/06/2026 | 13:34:54 | 1015 | € 22.1600 |
| 15/06/2026 | 13:36:06 | 697 | € 22.1600 |
| 15/06/2026 | 13:36:42 | 935 | € 22.1750 |
| 15/06/2026 | 13:38:33 | 1069 | € 22.1800 |
| 15/06/2026 | 13:38:33 | 928 | € 22.1800 |
| 15/06/2026 | 13:38:33 | 901 | € 22.1750 |
| 15/06/2026 | 13:38:33 | 575 | € 22.1750 |
| 15/06/2026 | 13:38:33 | 89 | € 22.1750 |
| 15/06/2026 | 13:38:33 | 443 | € 22.1750 |
| 15/06/2026 | 13:38:33 | 993 | € 22.1750 |
| 15/06/2026 | 13:40:09 | 997 | € 22.1600 |
| 15/06/2026 | 13:41:22 | 187 | € 22.1500 |
| 15/06/2026 | 13:41:43 | 196 | € 22.1500 |
| 15/06/2026 | 13:41:44 | 239 | € 22.1500 |
| 15/06/2026 | 13:41:44 | 209 | € 22.1500 |
| 15/06/2026 | 13:41:44 | 328 | € 22.1500 |
| 15/06/2026 | 13:42:55 | 852 | € 22.1500 |
| 15/06/2026 | 13:44:36 | 19 | € 22.1650 |
| 15/06/2026 | 13:44:36 | 560 | € 22.1650 |
| 15/06/2026 | 13:44:36 | 252 | € 22.1650 |
| 15/06/2026 | 13:44:49 | 707 | € 22.1600 |
| 15/06/2026 | 13:45:00 | 995 | € 22.1550 |
| 15/06/2026 | 13:45:05 | 976 | € 22.1500 |
| 15/06/2026 | 13:45:05 | 108 | € 22.1500 |
| 15/06/2026 | 13:45:05 | 976 | € 22.1500 |
| 15/06/2026 | 13:46:05 | 879 | € 22.1450 |
| 15/06/2026 | 13:46:31 | 1602 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 1535 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 2200 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 1580 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 1580 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 1580 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 356 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 1092 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 235 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 78 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 175 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 78 | € 22.1500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 13:46:31 | 3 | € 22.1500 |
| 15/06/2026 | 13:46:31 | 4 | € 22.1500 |
| 15/06/2026 | 13:47:20 | 995 | € 22.1550 |
| 15/06/2026 | 13:47:20 | 811 | € 22.1550 |
| 15/06/2026 | 13:47:20 | 630 | € 22.1550 |
| 15/06/2026 | 13:47:20 | 1991 | € 22.1550 |
| 15/06/2026 | 13:47:20 | 1056 | € 22.1550 |
| 15/06/2026 | 13:47:20 | 524 | € 22.1550 |
| 15/06/2026 | 13:47:20 | 524 | € 22.1550 |
| 15/06/2026 | 13:47:25 | 546 | € 22.1550 |
| 15/06/2026 | 13:47:25 | 4 | € 22.1550 |
| 15/06/2026 | 13:48:07 | 232 | € 22.1550 |
| 15/06/2026 | 13:48:07 | 274 | € 22.1550 |
| 15/06/2026 | 13:49:25 | 59 | € 22.1650 |
| 15/06/2026 | 13:49:46 | 906 | € 22.1650 |
| 15/06/2026 | 13:49:46 | 1061 | € 22.1650 |
| 15/06/2026 | 13:49:57 | 987 | € 22.1600 |
| 15/06/2026 | 13:49:57 | 703 | € 22.1600 |
| 15/06/2026 | 13:50:22 | 1580 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 1580 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 843 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 1529 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 51 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 513 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 1580 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 1580 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 3225 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 431 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 1149 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 935 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 1580 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 504 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 1580 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 504 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 1580 | € 22.1550 |
| 15/06/2026 | 13:50:22 | 504 | € 22.1550 |
| 15/06/2026 | 13:50:34 | 1580 | € 22.1550 |
| 15/06/2026 | 13:50:34 | 2121 | € 22.1550 |
| 15/06/2026 | 13:50:38 | 1580 | € 22.1550 |
| 15/06/2026 | 13:50:38 | 1580 | € 22.1550 |
| 15/06/2026 | 13:50:38 | 843 | € 22.1550 |
| 15/06/2026 | 13:50:38 | 900 | € 22.1550 |
| 15/06/2026 | 13:50:38 | 463 | € 22.1550 |
| 15/06/2026 | 13:50:46 | 439 | € 22.1500 |
| 15/06/2026 | 13:50:46 | 422 | € 22.1500 |
| 15/06/2026 | 13:52:20 | 200 | € 22.1550 |
| 15/06/2026 | 13:52:31 | 100 | € 22.1550 |
| 15/06/2026 | 13:53:04 | 561 | € 22.1650 |
| 15/06/2026 | 13:53:04 | 1008 | € 22.1650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 13:53:04 | 500 | € 22.1650 |
| 15/06/2026 | 13:54:43 | 1008 | € 22.1650 |
| 15/06/2026 | 13:54:43 | 1411 | € 22.1650 |
| 15/06/2026 | 13:56:44 | 313 | € 22.1700 |
| 15/06/2026 | 13:56:55 | 1312 | € 22.1700 |
| 15/06/2026 | 13:56:55 | 1002 | € 22.1700 |
| 15/06/2026 | 13:57:05 | 997 | € 22.1650 |
| 15/06/2026 | 13:58:07 | 445 | € 22.1600 |
| 15/06/2026 | 13:58:58 | 1081 | € 22.1550 |
| 15/06/2026 | 13:58:58 | 251 | € 22.1550 |
| 15/06/2026 | 13:59:07 | 976 | € 22.1600 |
| 15/06/2026 | 13:59:20 | 506 | € 22.1500 |
| 15/06/2026 | 13:59:20 | 446 | € 22.1500 |
| 15/06/2026 | 13:59:39 | 1056 | € 22.1350 |
| 15/06/2026 | 14:00:24 | 1022 | € 22.1200 |
| 15/06/2026 | 14:02:33 | 941 | € 22.1200 |
| 15/06/2026 | 14:02:33 | 942 | € 22.1200 |
| 15/06/2026 | 14:03:37 | 500 | € 22.1100 |
| 15/06/2026 | 14:03:37 | 426 | € 22.1100 |
| 15/06/2026 | 14:04:54 | 1416 | € 22.1150 |
| 15/06/2026 | 14:05:05 | 876 | € 22.1100 |
| 15/06/2026 | 14:06:00 | 1303 | € 22.1050 |
| 15/06/2026 | 14:06:00 | 930 | € 22.1050 |
| 15/06/2026 | 14:06:00 | 21 | € 22.1050 |
| 15/06/2026 | 14:06:27 | 992 | € 22.1000 |
| 15/06/2026 | 14:06:27 | 50 | € 22.0950 |
| 15/06/2026 | 14:06:27 | 500 | € 22.0950 |
| 15/06/2026 | 14:06:27 | 81 | € 22.0950 |
| 15/06/2026 | 14:06:27 | 500 | € 22.0950 |
| 15/06/2026 | 14:06:27 | 419 | € 22.0950 |
| 15/06/2026 | 14:06:27 | 549 | € 22.0950 |
| 15/06/2026 | 14:07:57 | 919 | € 22.0950 |
| 15/06/2026 | 14:09:53 | 1051 | € 22.1050 |
| 15/06/2026 | 14:10:45 | 1037 | € 22.0950 |
| 15/06/2026 | 14:11:29 | 486 | € 22.1000 |
| 15/06/2026 | 14:11:46 | 1286 | € 22.0900 |
| 15/06/2026 | 14:13:01 | 429 | € 22.1000 |
| 15/06/2026 | 14:13:04 | 549 | € 22.1000 |
| 15/06/2026 | 14:13:04 | 1160 | € 22.0950 |
| 15/06/2026 | 14:14:26 | 189 | € 22.1050 |
| 15/06/2026 | 14:14:26 | 207 | € 22.1050 |
| 15/06/2026 | 14:14:27 | 1040 | € 22.1000 |
| 15/06/2026 | 14:16:02 | 205 | € 22.1100 |
| 15/06/2026 | 14:16:32 | 1339 | € 22.1000 |
| 15/06/2026 | 14:16:32 | 1051 | € 22.1000 |
| 15/06/2026 | 14:16:32 | 1277 | € 22.0950 |
| 15/06/2026 | 14:16:32 | 1277 | € 22.0950 |
| 15/06/2026 | 14:18:06 | 884 | € 22.0900 |
| 15/06/2026 | 14:20:32 | 1552 | € 22.0800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 14:21:10 | 1529 | € 22.0800 |
| 15/06/2026 | 14:21:30 | 331 | € 22.0800 |
| 15/06/2026 | 14:21:30 | 200 | € 22.0800 |
| 15/06/2026 | 14:21:30 | 301 | € 22.0800 |
| 15/06/2026 | 14:21:30 | 33 | € 22.0800 |
| 15/06/2026 | 14:22:14 | 294 | € 22.0800 |
| 15/06/2026 | 14:22:16 | 733 | € 22.0800 |
| 15/06/2026 | 14:22:40 | 1011 | € 22.0800 |
| 15/06/2026 | 14:24:13 | 389 | € 22.0750 |
| 15/06/2026 | 14:24:13 | 1172 | € 22.0750 |
| 15/06/2026 | 14:24:13 | 500 | € 22.0750 |
| 15/06/2026 | 14:24:13 | 453 | € 22.0750 |
| 15/06/2026 | 14:24:42 | 1540 | € 22.0700 |
| 15/06/2026 | 14:25:12 | 968 | € 22.0600 |
| 15/06/2026 | 14:27:04 | 810 | € 22.0500 |
| 15/06/2026 | 14:27:04 | 66 | € 22.0500 |
| 15/06/2026 | 14:27:04 | 7 | € 22.0500 |
| 15/06/2026 | 14:27:45 | 905 | € 22.0400 |
| 15/06/2026 | 14:27:48 | 549 | € 22.0350 |
| 15/06/2026 | 14:27:48 | 846 | € 22.0350 |
| 15/06/2026 | 14:29:10 | 86 | € 22.0300 |
| 15/06/2026 | 14:29:10 | 892 | € 22.0300 |
| 15/06/2026 | 14:29:40 | 848 | € 22.0250 |
| 15/06/2026 | 14:29:56 | 826 | € 22.0150 |
| 15/06/2026 | 14:30:30 | 500 | € 22.0700 |
| 15/06/2026 | 14:30:30 | 393 | € 22.0700 |
| 15/06/2026 | 14:30:40 | 69 | € 22.0600 |
| 15/06/2026 | 14:30:40 | 97 | € 22.0600 |
| 15/06/2026 | 14:30:40 | 126 | € 22.0600 |
| 15/06/2026 | 14:30:41 | 972 | € 22.0600 |
| 15/06/2026 | 14:30:41 | 889 | € 22.0600 |
| 15/06/2026 | 14:30:41 | 636 | € 22.0550 |
| 15/06/2026 | 14:30:41 | 1375 | € 22.0550 |
| 15/06/2026 | 14:30:41 | 695 | € 22.0550 |
| 15/06/2026 | 14:30:41 | 1075 | € 22.0550 |
| 15/06/2026 | 14:31:26 | 985 | € 22.0300 |
| 15/06/2026 | 14:31:48 | 997 | € 22.0200 |
| 15/06/2026 | 14:32:06 | 861 | € 22.0100 |
| 15/06/2026 | 14:32:52 | 831 | € 21.9900 |
| 15/06/2026 | 14:33:04 | 20 | € 21.9900 |
| 15/06/2026 | 14:33:13 | 20 | € 21.9900 |
| 15/06/2026 | 14:33:13 | 20 | € 21.9900 |
| 15/06/2026 | 14:33:13 | 10 | € 21.9900 |
| 15/06/2026 | 14:33:13 | 96 | € 21.9900 |
| 15/06/2026 | 14:33:13 | 534 | € 21.9900 |
| 15/06/2026 | 14:33:13 | 472 | € 21.9900 |
| 15/06/2026 | 14:33:13 | 24 | € 21.9900 |
| 15/06/2026 | 14:34:13 | 1028 | € 22.0000 |
| 15/06/2026 | 14:34:33 | 784 | € 22.0050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 14:34:33 | 195 | € 22.0050 |
| 15/06/2026 | 14:35:32 | 908 | € 22.0200 |
| 15/06/2026 | 14:35:37 | 727 | € 22.0200 |
| 15/06/2026 | 14:36:23 | 45 | € 22.0000 |
| 15/06/2026 | 14:36:23 | 263 | € 22.0000 |
| 15/06/2026 | 14:36:23 | 211 | € 22.0000 |
| 15/06/2026 | 14:36:23 | 289 | € 22.0000 |
| 15/06/2026 | 14:36:23 | 500 | € 22.0000 |
| 15/06/2026 | 14:36:23 | 334 | € 22.0000 |
| 15/06/2026 | 14:36:42 | 299 | € 22.0050 |
| 15/06/2026 | 14:36:42 | 568 | € 22.0050 |
| 15/06/2026 | 14:36:59 | 919 | € 22.0200 |
| 15/06/2026 | 14:37:51 | 99 | € 22.0100 |
| 15/06/2026 | 14:37:51 | 226 | € 22.0100 |
| 15/06/2026 | 14:37:51 | 119 | € 22.0100 |
| 15/06/2026 | 14:37:51 | 103 | € 22.0100 |
| 15/06/2026 | 14:37:51 | 501 | € 22.0100 |
| 15/06/2026 | 14:37:51 | 1783 | € 22.0100 |
| 15/06/2026 | 14:38:38 | 217 | € 22.0250 |
| 15/06/2026 | 14:38:38 | 666 | € 22.0250 |
| 15/06/2026 | 14:38:38 | 226 | € 22.0200 |
| 15/06/2026 | 14:38:38 | 166 | € 22.0200 |
| 15/06/2026 | 14:39:11 | 417 | € 22.0350 |
| 15/06/2026 | 14:39:11 | 368 | € 22.0350 |
| 15/06/2026 | 14:39:54 | 524 | € 22.0600 |
| 15/06/2026 | 14:39:54 | 450 | € 22.0600 |
| 15/06/2026 | 14:39:54 | 405 | € 22.0600 |
| 15/06/2026 | 14:39:54 | 552 | € 22.0600 |
| 15/06/2026 | 14:39:56 | 881 | € 22.0500 |
| 15/06/2026 | 14:41:05 | 933 | € 22.0800 |
| 15/06/2026 | 14:41:05 | 877 | € 22.0800 |
| 15/06/2026 | 14:41:11 | 905 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 1705 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 553 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 1454 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 712 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 369 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 200 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 369 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 500 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 1022 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 1603 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 175 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 118 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 204 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 525 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 322 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 1022 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 683 | € 22.0850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 14:41:11 | 1022 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 1022 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 1022 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 683 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 1022 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 432 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 1022 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 546 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 476 | € 22.0850 |
| 15/06/2026 | 14:41:11 | 312 | € 22.0850 |
| 15/06/2026 | 14:41:12 | 1189 | € 22.0800 |
| 15/06/2026 | 14:41:12 | 851 | € 22.0800 |
| 15/06/2026 | 14:41:12 | 200 | € 22.0800 |
| 15/06/2026 | 14:41:35 | 1026 | € 22.0750 |
| 15/06/2026 | 14:42:24 | 443 | € 22.0550 |
| 15/06/2026 | 14:42:24 | 512 | € 22.0550 |
| 15/06/2026 | 14:43:42 | 942 | € 22.0550 |
| 15/06/2026 | 14:44:01 | 853 | € 22.0500 |
| 15/06/2026 | 14:44:01 | 920 | € 22.0500 |
| 15/06/2026 | 14:44:45 | 943 | € 22.0600 |
| 15/06/2026 | 14:45:11 | 160 | € 22.0550 |
| 15/06/2026 | 14:45:11 | 505 | € 22.0550 |
| 15/06/2026 | 14:45:11 | 40 | € 22.0550 |
| 15/06/2026 | 14:46:10 | 363 | € 22.0700 |
| 15/06/2026 | 14:46:17 | 1080 | € 22.0750 |
| 15/06/2026 | 14:46:17 | 163 | € 22.0750 |
| 15/06/2026 | 14:46:17 | 128 | € 22.0750 |
| 15/06/2026 | 14:46:17 | 37 | € 22.0750 |
| 15/06/2026 | 14:46:38 | 431 | € 22.1000 |
| 15/06/2026 | 14:46:42 | 956 | € 22.0950 |
| 15/06/2026 | 14:46:42 | 1226 | € 22.0950 |
| 15/06/2026 | 14:47:05 | 720 | € 22.0850 |
| 15/06/2026 | 14:47:25 | 172 | € 22.0850 |
| 15/06/2026 | 14:47:41 | 104 | € 22.0750 |
| 15/06/2026 | 14:47:41 | 95 | € 22.0750 |
| 15/06/2026 | 14:47:41 | 847 | € 22.0750 |
| 15/06/2026 | 14:48:08 | 872 | € 22.0700 |
| 15/06/2026 | 14:49:09 | 1034 | € 22.0750 |
| 15/06/2026 | 14:49:09 | 898 | € 22.0750 |
| 15/06/2026 | 14:49:40 | 291 | € 22.0500 |
| 15/06/2026 | 14:49:40 | 83 | € 22.0500 |
| 15/06/2026 | 14:49:41 | 431 | € 22.0500 |
| 15/06/2026 | 14:49:41 | 208 | € 22.0500 |
| 15/06/2026 | 14:49:51 | 352 | € 22.0400 |
| 15/06/2026 | 14:49:51 | 223 | € 22.0400 |
| 15/06/2026 | 14:49:51 | 157 | € 22.0400 |
| 15/06/2026 | 14:50:18 | 875 | € 22.0300 |
| 15/06/2026 | 14:50:48 | 813 | € 22.0400 |
| 15/06/2026 | 14:51:07 | 912 | € 22.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 14:51:41 | 401 | € 22.0350 |
| 15/06/2026 | 14:51:42 | 297 | € 22.0350 |
| 15/06/2026 | 14:52:23 | 765 | € 22.0400 |
| 15/06/2026 | 14:52:23 | 849 | € 22.0400 |
| 15/06/2026 | 14:52:23 | 568 | € 22.0400 |
| 15/06/2026 | 14:53:04 | 247 | € 22.0350 |
| 15/06/2026 | 14:53:20 | 68 | € 22.0300 |
| 15/06/2026 | 14:53:20 | 846 | € 22.0300 |
| 15/06/2026 | 14:53:20 | 808 | € 22.0300 |
| 15/06/2026 | 14:54:21 | 801 | € 22.0300 |
| 15/06/2026 | 14:54:28 | 860 | € 22.0250 |
| 15/06/2026 | 14:54:28 | 46 | € 22.0250 |
| 15/06/2026 | 14:55:03 | 857 | € 22.0150 |
| 15/06/2026 | 14:55:03 | 861 | € 22.0150 |
| 15/06/2026 | 14:56:03 | 399 | € 22.0300 |
| 15/06/2026 | 14:56:04 | 200 | € 22.0300 |
| 15/06/2026 | 14:56:10 | 431 | € 22.0300 |
| 15/06/2026 | 14:56:11 | 555 | € 22.0300 |
| 15/06/2026 | 14:56:26 | 808 | € 22.0300 |
| 15/06/2026 | 14:56:43 | 500 | € 22.0200 |
| 15/06/2026 | 14:56:49 | 95 | € 22.0200 |
| 15/06/2026 | 14:56:49 | 398 | € 22.0200 |
| 15/06/2026 | 14:57:20 | 812 | € 22.0100 |
| 15/06/2026 | 14:57:24 | 979 | € 22.0100 |
| 15/06/2026 | 14:58:36 | 538 | € 22.0000 |
| 15/06/2026 | 14:58:36 | 817 | € 22.0100 |
| 15/06/2026 | 14:58:36 | 802 | € 22.0000 |
| 15/06/2026 | 14:58:58 | 428 | € 22.0000 |
| 15/06/2026 | 14:59:17 | 827 | € 21.9950 |
| 15/06/2026 | 14:59:34 | 137 | € 21.9900 |
| 15/06/2026 | 14:59:34 | 270 | € 21.9900 |
| 15/06/2026 | 14:59:34 | 140 | € 21.9900 |
| 15/06/2026 | 14:59:34 | 88 | € 21.9900 |
| 15/06/2026 | 14:59:34 | 52 | € 21.9900 |
| 15/06/2026 | 14:59:34 | 140 | € 21.9900 |
| 15/06/2026 | 14:59:34 | 140 | € 21.9900 |
| 15/06/2026 | 14:59:34 | 24 | € 21.9900 |
| 15/06/2026 | 15:01:06 | 491 | € 22.0200 |
| 15/06/2026 | 15:01:09 | 154 | € 22.0200 |
| 15/06/2026 | 15:01:09 | 692 | € 22.0200 |
| 15/06/2026 | 15:01:11 | 760 | € 22.0100 |
| 15/06/2026 | 15:01:11 | 812 | € 22.0100 |
| 15/06/2026 | 15:01:11 | 906 | € 22.0150 |
| 15/06/2026 | 15:01:11 | 880 | € 22.0150 |
| 15/06/2026 | 15:02:19 | 954 | € 22.0350 |
| 15/06/2026 | 15:02:21 | 1051 | € 22.0350 |
| 15/06/2026 | 15:03:20 | 1001 | € 22.0150 |
| 15/06/2026 | 15:03:56 | 299 | € 22.0100 |
| 15/06/2026 | 15:03:56 | 408 | € 22.0100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 15:04:25 | 853 | € 22.0000 |
| 15/06/2026 | 15:04:26 | 640 | € 21.9950 |
| 15/06/2026 | 15:05:03 | 924 | € 22.0400 |
| 15/06/2026 | 15:05:11 | 447 | € 22.0250 |
| 15/06/2026 | 15:06:42 | 1124 | € 22.0450 |
| 15/06/2026 | 15:06:42 | 784 | € 22.0450 |
| 15/06/2026 | 15:07:06 | 924 | € 22.0500 |
| 15/06/2026 | 15:07:06 | 60 | € 22.0500 |
| 15/06/2026 | 15:07:06 | 809 | € 22.0500 |
| 15/06/2026 | 15:07:54 | 1046 | € 22.0600 |
| 15/06/2026 | 15:08:13 | 934 | € 22.0500 |
| 15/06/2026 | 15:09:00 | 830 | € 22.0350 |
| 15/06/2026 | 15:09:00 | 1046 | € 22.0350 |
| 15/06/2026 | 15:10:12 | 788 | € 22.0450 |
| 15/06/2026 | 15:10:12 | 986 | € 22.0450 |
| 15/06/2026 | 15:10:56 | 714 | € 22.0400 |
| 15/06/2026 | 15:11:09 | 14 | € 22.0350 |
| 15/06/2026 | 15:11:09 | 953 | € 22.0350 |
| 15/06/2026 | 15:12:01 | 984 | € 22.0250 |
| 15/06/2026 | 15:12:01 | 806 | € 22.0250 |
| 15/06/2026 | 15:12:26 | 544 | € 22.0300 |
| 15/06/2026 | 15:13:24 | 882 | € 22.0500 |
| 15/06/2026 | 15:13:29 | 919 | € 22.0450 |
| 15/06/2026 | 15:13:49 | 944 | € 22.0350 |
| 15/06/2026 | 15:13:49 | 956 | € 22.0350 |
| 15/06/2026 | 15:14:57 | 1029 | € 22.0400 |
| 15/06/2026 | 15:14:57 | 973 | € 22.0400 |
| 15/06/2026 | 15:16:23 | 843 | € 22.0650 |
| 15/06/2026 | 15:16:23 | 293 | € 22.0650 |
| 15/06/2026 | 15:16:23 | 576 | € 22.0650 |
| 15/06/2026 | 15:16:23 | 190 | € 22.0650 |
| 15/06/2026 | 15:17:05 | 992 | € 22.0700 |
| 15/06/2026 | 15:17:05 | 925 | € 22.0700 |
| 15/06/2026 | 15:18:35 | 1123 | € 22.0750 |
| 15/06/2026 | 15:18:35 | 1010 | € 22.0750 |
| 15/06/2026 | 15:18:47 | 286 | € 22.0650 |
| 15/06/2026 | 15:18:47 | 718 | € 22.0650 |
| 15/06/2026 | 15:19:05 | 827 | € 22.0650 |
| 15/06/2026 | 15:19:51 | 1056 | € 22.0600 |
| 15/06/2026 | 15:19:56 | 785 | € 22.0550 |
| 15/06/2026 | 15:20:48 | 337 | € 22.0550 |
| 15/06/2026 | 15:20:48 | 586 | € 22.0550 |
| 15/06/2026 | 15:21:15 | 903 | € 22.0600 |
| 15/06/2026 | 15:22:02 | 397 | € 22.0650 |
| 15/06/2026 | 15:22:02 | 402 | € 22.0650 |
| 15/06/2026 | 15:22:22 | 13 | € 22.0600 |
| 15/06/2026 | 15:22:35 | 1 | € 22.0600 |
| 15/06/2026 | 15:22:35 | 200 | € 22.0600 |
| 15/06/2026 | 15:22:35 | 551 | € 22.0600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 15:22:35 | 203 | € 22.0600 |
| 15/06/2026 | 15:22:55 | 500 | € 22.0550 |
| 15/06/2026 | 15:22:55 | 283 | € 22.0550 |
| 15/06/2026 | 15:22:55 | 788 | € 22.0500 |
| 15/06/2026 | 15:22:55 | 871 | € 22.0450 |
| 15/06/2026 | 15:22:55 | 774 | € 22.0450 |
| 15/06/2026 | 15:24:33 | 541 | € 22.0500 |
| 15/06/2026 | 15:24:36 | 38 | € 22.0450 |
| 15/06/2026 | 15:24:36 | 871 | € 22.0450 |
| 15/06/2026 | 15:25:41 | 926 | € 22.0600 |
| 15/06/2026 | 15:25:41 | 111 | € 22.0600 |
| 15/06/2026 | 15:26:37 | 1043 | € 22.0450 |
| 15/06/2026 | 15:26:37 | 912 | € 22.0450 |
| 15/06/2026 | 15:27:48 | 1053 | € 22.0600 |
| 15/06/2026 | 15:27:48 | 221 | € 22.0600 |
| 15/06/2026 | 15:27:48 | 706 | € 22.0600 |
| 15/06/2026 | 15:28:43 | 819 | € 22.0800 |
| 15/06/2026 | 15:28:43 | 953 | € 22.0800 |
| 15/06/2026 | 15:28:43 | 59 | € 22.0800 |
| 15/06/2026 | 15:29:48 | 785 | € 22.0750 |
| 15/06/2026 | 15:30:41 | 888 | € 22.0950 |
| 15/06/2026 | 15:30:41 | 980 | € 22.0950 |
| 15/06/2026 | 15:31:12 | 500 | € 22.0900 |
| 15/06/2026 | 15:31:12 | 391 | € 22.0900 |
| 15/06/2026 | 15:31:37 | 37 | € 22.0800 |
| 15/06/2026 | 15:31:46 | 535 | € 22.0800 |
| 15/06/2026 | 15:31:46 | 331 | € 22.0800 |
| 15/06/2026 | 15:31:46 | 805 | € 22.0800 |
| 15/06/2026 | 15:32:33 | 955 | € 22.0700 |
| 15/06/2026 | 15:32:34 | 580 | € 22.0650 |
| 15/06/2026 | 15:32:49 | 312 | € 22.0650 |
| 15/06/2026 | 15:33:41 | 196 | € 22.0600 |
| 15/06/2026 | 15:33:41 | 709 | € 22.0600 |
| 15/06/2026 | 15:33:54 | 718 | € 22.0550 |
| 15/06/2026 | 15:34:35 | 500 | € 22.0600 |
| 15/06/2026 | 15:34:35 | 451 | € 22.0600 |
| 15/06/2026 | 15:34:35 | 1049 | € 22.0600 |
| 15/06/2026 | 15:34:56 | 174 | € 22.0550 |
| 15/06/2026 | 15:35:59 | 946 | € 22.0650 |
| 15/06/2026 | 15:36:15 | 320 | € 22.0650 |
| 15/06/2026 | 15:36:15 | 682 | € 22.0650 |
| 15/06/2026 | 15:37:06 | 1082 | € 22.0700 |
| 15/06/2026 | 15:37:42 | 311 | € 22.0800 |
| 15/06/2026 | 15:38:03 | 25 | € 22.0800 |
| 15/06/2026 | 15:38:41 | 58 | € 22.0900 |
| 15/06/2026 | 15:38:41 | 436 | € 22.0900 |
| 15/06/2026 | 15:38:41 | 490 | € 22.0900 |
| 15/06/2026 | 15:38:41 | 1255 | € 22.0900 |
| 15/06/2026 | 15:38:49 | 516 | € 22.0850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 15:38:49 | 374 | € 22.0850 |
| 15/06/2026 | 15:40:00 | 992 | € 22.0950 |
| 15/06/2026 | 15:40:00 | 873 | € 22.0950 |
| 15/06/2026 | 15:40:00 | 872 | € 22.0950 |
| 15/06/2026 | 15:41:11 | 1033 | € 22.1050 |
| 15/06/2026 | 15:41:11 | 803 | € 22.1050 |
| 15/06/2026 | 15:42:21 | 771 | € 22.0850 |
| 15/06/2026 | 15:42:25 | 866 | € 22.0850 |
| 15/06/2026 | 15:43:01 | 500 | € 22.1150 |
| 15/06/2026 | 15:43:01 | 303 | € 22.1150 |
| 15/06/2026 | 15:43:05 | 921 | € 22.1100 |
| 15/06/2026 | 15:44:38 | 895 | € 22.1200 |
| 15/06/2026 | 15:44:38 | 1668 | € 22.1200 |
| 15/06/2026 | 15:45:01 | 977 | € 22.1200 |
| 15/06/2026 | 15:45:01 | 828 | € 22.1150 |
| 15/06/2026 | 15:46:41 | 931 | € 22.1100 |
| 15/06/2026 | 15:47:13 | 919 | € 22.1200 |
| 15/06/2026 | 15:48:04 | 618 | € 22.1200 |
| 15/06/2026 | 15:48:14 | 855 | € 22.1200 |
| 15/06/2026 | 15:48:14 | 936 | € 22.1200 |
| 15/06/2026 | 15:48:28 | 536 | € 22.1150 |
| 15/06/2026 | 15:49:06 | 546 | € 22.1150 |
| 15/06/2026 | 15:49:35 | 136 | € 22.1200 |
| 15/06/2026 | 15:49:35 | 500 | € 22.1200 |
| 15/06/2026 | 15:49:35 | 113 | € 22.1200 |
| 15/06/2026 | 15:50:00 | 690 | € 22.1200 |
| 15/06/2026 | 15:50:00 | 4 | € 22.1200 |
| 15/06/2026 | 15:50:00 | 117 | € 22.1200 |
| 15/06/2026 | 15:50:00 | 113 | € 22.1200 |
| 15/06/2026 | 15:50:01 | 24 | € 22.1150 |
| 15/06/2026 | 15:50:03 | 673 | € 22.1150 |
| 15/06/2026 | 15:51:05 | 924 | € 22.1250 |
| 15/06/2026 | 15:51:22 | 881 | € 22.1150 |
| 15/06/2026 | 15:51:47 | 947 | € 22.1100 |
| 15/06/2026 | 15:52:47 | 185 | € 22.1350 |
| 15/06/2026 | 15:54:08 | 2046 | € 22.1550 |
| 15/06/2026 | 15:54:35 | 2194 | € 22.1450 |
| 15/06/2026 | 15:55:33 | 2165 | € 22.1450 |
| 15/06/2026 | 15:55:56 | 998 | € 22.1400 |
| 15/06/2026 | 15:55:56 | 155 | € 22.1400 |
| 15/06/2026 | 15:55:56 | 998 | € 22.1400 |
| 15/06/2026 | 15:55:56 | 2067 | € 22.1400 |
| 15/06/2026 | 15:58:49 | 500 | € 22.1150 |
| 15/06/2026 | 15:58:51 | 2175 | € 22.1150 |
| 15/06/2026 | 15:59:02 | 75 | € 22.1100 |
| 15/06/2026 | 15:59:40 | 107 | € 22.1150 |
| 15/06/2026 | 15:59:40 | 2621 | € 22.1150 |
| 15/06/2026 | 16:00:25 | 33 | € 22.1600 |
| 15/06/2026 | 16:00:25 | 2137 | € 22.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 16:00:25 | 1078 | € 22.1600 |
| 15/06/2026 | 16:01:09 | 872 | € 22.1600 |
| 15/06/2026 | 16:01:09 | 58 | € 22.1600 |
| 15/06/2026 | 16:01:09 | 1049 | € 22.1600 |
| 15/06/2026 | 16:01:09 | 153 | € 22.1600 |
| 15/06/2026 | 16:01:09 | 872 | € 22.1600 |
| 15/06/2026 | 16:01:09 | 1049 | € 22.1600 |
| 15/06/2026 | 16:01:09 | 771 | € 22.1600 |
| 15/06/2026 | 16:02:12 | 1731 | € 22.1750 |
| 15/06/2026 | 16:02:12 | 878 | € 22.1750 |
| 15/06/2026 | 16:03:05 | 1059 | € 22.1850 |
| 15/06/2026 | 16:03:05 | 1059 | € 22.1850 |
| 15/06/2026 | 16:03:05 | 313 | € 22.1850 |
| 15/06/2026 | 16:03:06 | 714 | € 22.1800 |
| 15/06/2026 | 16:03:06 | 276 | € 22.1800 |
| 15/06/2026 | 16:03:06 | 66 | € 22.1800 |
| 15/06/2026 | 16:03:06 | 66 | € 22.1800 |
| 15/06/2026 | 16:03:06 | 770 | € 22.1800 |
| 15/06/2026 | 16:03:06 | 500 | € 22.1800 |
| 15/06/2026 | 16:03:06 | 270 | € 22.1800 |
| 15/06/2026 | 16:05:55 | 2788 | € 22.1950 |
| 15/06/2026 | 16:06:26 | 99 | € 22.1900 |
| 15/06/2026 | 16:06:35 | 710 | € 22.1900 |
| 15/06/2026 | 16:06:51 | 1971 | € 22.1950 |
| 15/06/2026 | 16:07:42 | 2303 | € 22.1950 |
| 15/06/2026 | 16:07:42 | 2314 | € 22.1950 |
| 15/06/2026 | 16:08:48 | 2596 | € 22.1800 |
| 15/06/2026 | 16:09:57 | 141 | € 22.1750 |
| 15/06/2026 | 16:10:03 | 761 | € 22.1750 |
| 15/06/2026 | 16:10:03 | 1229 | € 22.1750 |
| 15/06/2026 | 16:10:03 | 466 | € 22.1750 |
| 15/06/2026 | 16:10:03 | 761 | € 22.1750 |
| 15/06/2026 | 16:10:03 | 1371 | € 22.1750 |
| 15/06/2026 | 16:10:03 | 215 | € 22.1750 |
| 15/06/2026 | 16:10:03 | 50 | € 22.1750 |
| 15/06/2026 | 16:10:03 | 546 | € 22.1750 |
| 15/06/2026 | 16:10:03 | 620 | € 22.1750 |
| 15/06/2026 | 16:10:03 | 930 | € 22.1700 |
| 15/06/2026 | 16:10:03 | 930 | € 22.1700 |
| 15/06/2026 | 16:10:03 | 14 | € 22.1700 |
| 15/06/2026 | 16:10:03 | 1122 | € 22.1700 |
| 15/06/2026 | 16:10:05 | 935 | € 22.1650 |
| 15/06/2026 | 16:10:34 | 580 | € 22.1600 |
| 15/06/2026 | 16:10:34 | 334 | € 22.1600 |
| 15/06/2026 | 16:10:34 | 923 | € 22.1600 |
| 15/06/2026 | 16:13:09 | 182 | € 22.1450 |
| 15/06/2026 | 16:13:33 | 424 | € 22.1500 |
| 15/06/2026 | 16:13:34 | 4100 | € 22.1500 |
| 15/06/2026 | 16:13:34 | 500 | € 22.1500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/06/2026 | 16:14:07 | 932 | € 22.1500 |
| 15/06/2026 | 16:14:07 | 1701 | € 22.1500 |
| 15/06/2026 | 16:14:07 | 333 | € 22.1500 |
| 15/06/2026 | 16:15:19 | 271 | € 22.1450 |
| 15/06/2026 | 16:15:19 | 538 | € 22.1450 |
| 15/06/2026 | 16:15:19 | 500 | € 22.1450 |
| 15/06/2026 | 16:15:19 | 1488 | € 22.1450 |
| 15/06/2026 | 16:15:19 | 500 | € 22.1400 |
| 15/06/2026 | 16:15:19 | 316 | € 22.1400 |
| 15/06/2026 | 16:15:19 | 960 | € 22.1400 |
| 15/06/2026 | 16:15:19 | 426 | € 22.1400 |
| 15/06/2026 | 16:15:19 | 862 | € 22.1400 |
| 15/06/2026 | 16:15:19 | 555 | € 22.1400 |
| 15/06/2026 | 16:15:19 | 960 | € 22.1400 |
| 15/06/2026 | 16:15:19 | 972 | € 22.1400 |
| 15/06/2026 | 16:15:19 | 546 | € 22.1400 |
| 15/06/2026 | 16:15:19 | 695 | € 22.1400 |
| 15/06/2026 | 16:15:19 | 475 | € 22.1400 |
| 15/06/2026 | 16:15:19 | 546 | € 22.1400 |
| 15/06/2026 | 16:18:00 | 1303 | € 22.1400 |
| 15/06/2026 | 16:18:00 | 393 | € 22.1400 |
| 15/06/2026 | 16:18:00 | 2267 | € 22.1400 |
| 15/06/2026 | 16:18:22 | 745 | € 22.1350 |
| 15/06/2026 | 16:18:22 | 928 | € 22.1350 |
| 15/06/2026 | 16:18:22 | 502 | € 22.1350 |
| 15/06/2026 | 16:18:34 | 864 | € 22.1350 |
| 15/06/2026 | 16:18:34 | 618 | € 22.1350 |
| 15/06/2026 | 16:18:34 | 146 | € 22.1350 |
| 15/06/2026 | 16:18:34 | 414 | € 22.1350 |
| 15/06/2026 | 16:18:34 | 213 | € 22.1350 |
| 15/06/2026 | 16:18:34 | 246 | € 22.1350 |
| 15/06/2026 | 16:18:34 | 91 | € 22.1350 |
| 15/06/2026 | 16:18:34 | 1268 | € 22.1350 |
| 15/06/2026 | 16:18:34 | 470 | € 22.1350 |
| 15/06/2026 | 16:18:34 | 618 | € 22.1350 |
| 15/06/2026 | 16:19:35 | 1450 | € 22.1300 |
| 15/06/2026 | 16:20:14 | 3037 | € 22.1300 |
| 15/06/2026 | 16:20:48 | 3193 | € 22.1250 |
| 15/06/2026 | 16:20:48 | 5869 | € 22.1250 |
| 15/06/2026 | 16:22:13 | 20 | € 22.1200 |
| 15/06/2026 | 16:22:13 | 1480 | € 22.1200 |
| 15/06/2026 | 16:22:35 | 24 | € 22.1200 |
| 15/06/2026 | 16:23:36 | 1 | € 22.1200 |
| 15/06/2026 | 16:24:10 | 1 | € 22.1200 |
| 16/06/2026 | 08:02:20 | 1448 | € 22.0700 |
| 16/06/2026 | 08:02:20 | 886 | € 22.0650 |
| 16/06/2026 | 08:02:20 | 202 | € 22.0700 |
| 16/06/2026 | 08:02:20 | 4440 | € 22.0700 |
| 16/06/2026 | 08:03:21 | 852 | € 22.0850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 08:03:21 | 896 | € 22.0850 |
| 16/06/2026 | 08:03:21 | 1292 | € 22.0850 |
| 16/06/2026 | 08:03:21 | 1594 | € 22.0850 |
| 16/06/2026 | 08:03:31 | 1138 | € 22.0800 |
| 16/06/2026 | 08:03:31 | 962 | € 22.0800 |
| 16/06/2026 | 08:04:05 | 1000 | € 22.1000 |
| 16/06/2026 | 08:04:32 | 919 | € 22.1100 |
| 16/06/2026 | 08:04:32 | 1426 | € 22.1100 |
| 16/06/2026 | 08:04:34 | 1999 | € 22.1050 |
| 16/06/2026 | 08:04:34 | 2114 | € 22.1050 |
| 16/06/2026 | 08:04:34 | 1409 | € 22.1050 |
| 16/06/2026 | 08:04:34 | 1448 | € 22.1050 |
| 16/06/2026 | 08:04:49 | 2005 | € 22.1000 |
| 16/06/2026 | 08:04:57 | 1311 | € 22.0950 |
| 16/06/2026 | 08:05:00 | 923 | € 22.0950 |
| 16/06/2026 | 08:05:00 | 363 | € 22.0900 |
| 16/06/2026 | 08:05:03 | 277 | € 22.0900 |
| 16/06/2026 | 08:05:03 | 709 | € 22.0900 |
| 16/06/2026 | 08:05:21 | 851 | € 22.0700 |
| 16/06/2026 | 08:05:38 | 927 | € 22.0550 |
| 16/06/2026 | 08:05:39 | 1610 | € 22.0500 |
| 16/06/2026 | 08:06:58 | 761 | € 22.0450 |
| 16/06/2026 | 08:07:06 | 930 | € 22.0400 |
| 16/06/2026 | 08:07:43 | 3336 | € 22.0600 |
| 16/06/2026 | 08:08:10 | 1029 | € 22.0550 |
| 16/06/2026 | 08:08:10 | 1034 | € 22.0550 |
| 16/06/2026 | 08:08:14 | 1146 | € 22.0500 |
| 16/06/2026 | 08:08:21 | 866 | € 22.0450 |
| 16/06/2026 | 08:09:19 | 837 | € 22.0700 |
| 16/06/2026 | 08:09:19 | 837 | € 22.0700 |
| 16/06/2026 | 08:09:19 | 1421 | € 22.0700 |
| 16/06/2026 | 08:09:19 | 197 | € 22.0700 |
| 16/06/2026 | 08:09:34 | 976 | € 22.0650 |
| 16/06/2026 | 08:09:45 | 735 | € 22.0600 |
| 16/06/2026 | 08:09:45 | 375 | € 22.0600 |
| 16/06/2026 | 08:09:45 | 1819 | € 22.0600 |
| 16/06/2026 | 08:09:45 | 1206 | € 22.0550 |
| 16/06/2026 | 08:09:50 | 113 | € 22.0550 |
| 16/06/2026 | 08:09:50 | 917 | € 22.0550 |
| 16/06/2026 | 08:10:39 | 1042 | € 22.0550 |
| 16/06/2026 | 08:11:52 | 370 | € 22.0900 |
| 16/06/2026 | 08:12:19 | 944 | € 22.1000 |
| 16/06/2026 | 08:12:19 | 1274 | € 22.1000 |
| 16/06/2026 | 08:12:19 | 1229 | € 22.1000 |
| 16/06/2026 | 08:12:21 | 225 | € 22.0950 |
| 16/06/2026 | 08:12:21 | 784 | € 22.0950 |
| 16/06/2026 | 08:12:22 | 1076 | € 22.0900 |
| 16/06/2026 | 08:12:24 | 980 | € 22.0850 |
| 16/06/2026 | 08:12:25 | 1000 | € 22.0750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 08:12:25 | 31 | € 22.0750 |
| 16/06/2026 | 08:12:52 | 1274 | € 22.1000 |
| 16/06/2026 | 08:13:26 | 953 | € 22.1000 |
| 16/06/2026 | 08:13:54 | 945 | € 22.1000 |
| 16/06/2026 | 08:13:54 | 2170 | € 22.1000 |
| 16/06/2026 | 08:14:22 | 896 | € 22.1000 |
| 16/06/2026 | 08:14:22 | 1353 | € 22.0900 |
| 16/06/2026 | 08:14:22 | 1488 | € 22.0850 |
| 16/06/2026 | 08:14:42 | 500 | € 22.0850 |
| 16/06/2026 | 08:14:42 | 497 | € 22.0850 |
| 16/06/2026 | 08:16:04 | 1018 | € 22.0900 |
| 16/06/2026 | 08:16:31 | 1229 | € 22.0900 |
| 16/06/2026 | 08:16:31 | 532 | € 22.0900 |
| 16/06/2026 | 08:16:31 | 999 | € 22.0850 |
| 16/06/2026 | 08:16:40 | 939 | € 22.0800 |
| 16/06/2026 | 08:18:06 | 1047 | € 22.0900 |
| 16/06/2026 | 08:18:06 | 799 | € 22.0900 |
| 16/06/2026 | 08:18:06 | 799 | € 22.0900 |
| 16/06/2026 | 08:18:06 | 346 | € 22.0900 |
| 16/06/2026 | 08:18:06 | 263 | € 22.0900 |
| 16/06/2026 | 08:18:06 | 966 | € 22.0850 |
| 16/06/2026 | 08:18:33 | 868 | € 22.0750 |
| 16/06/2026 | 08:18:33 | 916 | € 22.0750 |
| 16/06/2026 | 08:18:33 | 916 | € 22.0750 |
| 16/06/2026 | 08:18:33 | 48 | € 22.0750 |
| 16/06/2026 | 08:20:35 | 1046 | € 22.1050 |
| 16/06/2026 | 08:20:39 | 399 | € 22.1000 |
| 16/06/2026 | 08:20:58 | 612 | € 22.1000 |
| 16/06/2026 | 08:20:58 | 1103 | € 22.1000 |
| 16/06/2026 | 08:21:14 | 650 | € 22.0950 |
| 16/06/2026 | 08:21:18 | 138 | € 22.0950 |
| 16/06/2026 | 08:21:18 | 285 | € 22.0950 |
| 16/06/2026 | 08:21:18 | 1057 | € 22.0950 |
| 16/06/2026 | 08:21:18 | 1021 | € 22.0950 |
| 16/06/2026 | 08:21:59 | 1013 | € 22.0950 |
| 16/06/2026 | 08:21:59 | 981 | € 22.0950 |
| 16/06/2026 | 08:21:59 | 1009 | € 22.0900 |
| 16/06/2026 | 08:23:25 | 892 | € 22.1100 |
| 16/06/2026 | 08:23:25 | 90 | € 22.1100 |
| 16/06/2026 | 08:23:25 | 1028 | € 22.1100 |
| 16/06/2026 | 08:23:49 | 250 | € 22.1050 |
| 16/06/2026 | 08:23:49 | 760 | € 22.1050 |
| 16/06/2026 | 08:25:27 | 779 | € 22.1200 |
| 16/06/2026 | 08:25:27 | 1570 | € 22.1200 |
| 16/06/2026 | 08:26:24 | 1018 | € 22.1400 |
| 16/06/2026 | 08:26:24 | 527 | € 22.1400 |
| 16/06/2026 | 08:26:24 | 908 | € 22.1400 |
| 16/06/2026 | 08:26:24 | 908 | € 22.1400 |
| 16/06/2026 | 08:26:48 | 1060 | € 22.1450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 08:26:51 | 1041 | € 22.1400 |
| 16/06/2026 | 08:26:52 | 952 | € 22.1350 |
| 16/06/2026 | 08:26:57 | 966 | € 22.1250 |
| 16/06/2026 | 08:26:57 | 189 | € 22.1250 |
| 16/06/2026 | 08:28:09 | 895 | € 22.1400 |
| 16/06/2026 | 08:29:46 | 772 | € 22.1500 |
| 16/06/2026 | 08:29:48 | 885 | € 22.1450 |
| 16/06/2026 | 08:29:48 | 1554 | € 22.1450 |
| 16/06/2026 | 08:29:50 | 827 | € 22.1400 |
| 16/06/2026 | 08:29:50 | 214 | € 22.1400 |
| 16/06/2026 | 08:30:06 | 893 | € 22.1350 |
| 16/06/2026 | 08:30:06 | 933 | € 22.1300 |
| 16/06/2026 | 08:30:06 | 194 | € 22.1300 |
| 16/06/2026 | 08:30:06 | 710 | € 22.1300 |
| 16/06/2026 | 08:30:06 | 232 | € 22.1300 |
| 16/06/2026 | 08:30:06 | 904 | € 22.1300 |
| 16/06/2026 | 08:30:06 | 639 | € 22.1300 |
| 16/06/2026 | 08:32:13 | 1045 | € 22.1650 |
| 16/06/2026 | 08:32:40 | 300 | € 22.1700 |
| 16/06/2026 | 08:32:40 | 495 | € 22.1700 |
| 16/06/2026 | 08:32:41 | 167 | € 22.1650 |
| 16/06/2026 | 08:32:41 | 767 | € 22.1650 |
| 16/06/2026 | 08:33:45 | 724 | € 22.1900 |
| 16/06/2026 | 08:33:58 | 556 | € 22.1850 |
| 16/06/2026 | 08:33:58 | 344 | € 22.1850 |
| 16/06/2026 | 08:33:58 | 459 | € 22.1850 |
| 16/06/2026 | 08:33:58 | 1331 | € 22.1850 |
| 16/06/2026 | 08:34:22 | 303 | € 22.1800 |
| 16/06/2026 | 08:34:51 | 110 | € 22.1800 |
| 16/06/2026 | 08:34:51 | 635 | € 22.1800 |
| 16/06/2026 | 08:35:10 | 1071 | € 22.1850 |
| 16/06/2026 | 08:35:10 | 3202 | € 22.1850 |
| 16/06/2026 | 08:35:46 | 1032 | € 22.1750 |
| 16/06/2026 | 08:35:59 | 1004 | € 22.1650 |
| 16/06/2026 | 08:35:59 | 500 | € 22.1650 |
| 16/06/2026 | 08:35:59 | 403 | € 22.1650 |
| 16/06/2026 | 08:35:59 | 122 | € 22.1650 |
| 16/06/2026 | 08:37:11 | 1038 | € 22.1450 |
| 16/06/2026 | 08:38:06 | 1010 | € 22.1600 |
| 16/06/2026 | 08:38:06 | 1730 | € 22.1600 |
| 16/06/2026 | 08:38:57 | 994 | € 22.1500 |
| 16/06/2026 | 08:39:05 | 903 | € 22.1450 |
| 16/06/2026 | 08:39:05 | 960 | € 22.1450 |
| 16/06/2026 | 08:39:39 | 866 | € 22.1450 |
| 16/06/2026 | 08:41:37 | 95 | € 22.1550 |
| 16/06/2026 | 08:41:40 | 500 | € 22.1550 |
| 16/06/2026 | 08:41:40 | 184 | € 22.1550 |
| 16/06/2026 | 08:41:40 | 500 | € 22.1550 |
| 16/06/2026 | 08:41:40 | 500 | € 22.1550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 08:41:40 | 1128 | € 22.1550 |
| 16/06/2026 | 08:42:54 | 849 | € 22.1500 |
| 16/06/2026 | 08:43:52 | 804 | € 22.1700 |
| 16/06/2026 | 08:43:52 | 772 | € 22.1700 |
| 16/06/2026 | 08:44:25 | 1056 | € 22.1750 |
| 16/06/2026 | 08:44:25 | 275 | € 22.1750 |
| 16/06/2026 | 08:44:25 | 962 | € 22.1750 |
| 16/06/2026 | 08:45:31 | 1057 | € 22.1750 |
| 16/06/2026 | 08:45:31 | 1410 | € 22.1750 |
| 16/06/2026 | 08:45:31 | 861 | € 22.1750 |
| 16/06/2026 | 08:45:31 | 500 | € 22.1750 |
| 16/06/2026 | 08:45:31 | 559 | € 22.1750 |
| 16/06/2026 | 08:46:18 | 175 | € 22.1800 |
| 16/06/2026 | 08:46:18 | 500 | € 22.1800 |
| 16/06/2026 | 08:46:18 | 440 | € 22.1800 |
| 16/06/2026 | 08:46:33 | 620 | € 22.1750 |
| 16/06/2026 | 08:46:45 | 58 | € 22.1750 |
| 16/06/2026 | 08:46:55 | 22 | € 22.1750 |
| 16/06/2026 | 08:46:55 | 228 | € 22.1750 |
| 16/06/2026 | 08:47:10 | 195 | € 22.1750 |
| 16/06/2026 | 08:47:10 | 717 | € 22.1750 |
| 16/06/2026 | 08:47:10 | 25 | € 22.1750 |
| 16/06/2026 | 08:47:34 | 949 | € 22.1750 |
| 16/06/2026 | 08:47:34 | 775 | € 22.1750 |
| 16/06/2026 | 08:47:34 | 500 | € 22.1750 |
| 16/06/2026 | 08:47:34 | 275 | € 22.1750 |
| 16/06/2026 | 08:47:34 | 500 | € 22.1750 |
| 16/06/2026 | 08:47:34 | 775 | € 22.1750 |
| 16/06/2026 | 08:47:34 | 1358 | € 22.1750 |
| 16/06/2026 | 08:47:35 | 765 | € 22.1650 |
| 16/06/2026 | 08:47:35 | 292 | € 22.1650 |
| 16/06/2026 | 08:47:35 | 1855 | € 22.1650 |
| 16/06/2026 | 08:47:35 | 500 | € 22.1650 |
| 16/06/2026 | 08:47:35 | 463 | € 22.1650 |
| 16/06/2026 | 08:49:47 | 897 | € 22.1600 |
| 16/06/2026 | 08:49:53 | 873 | € 22.1550 |
| 16/06/2026 | 08:52:00 | 927 | € 22.1800 |
| 16/06/2026 | 08:53:23 | 521 | € 22.1850 |
| 16/06/2026 | 08:53:23 | 328 | € 22.1850 |
| 16/06/2026 | 08:55:29 | 860 | € 22.1900 |
| 16/06/2026 | 08:55:29 | 791 | € 22.1900 |
| 16/06/2026 | 08:55:38 | 1190 | € 22.1850 |
| 16/06/2026 | 08:55:44 | 901 | € 22.1800 |
| 16/06/2026 | 08:55:54 | 150 | € 22.1750 |
| 16/06/2026 | 08:55:55 | 844 | € 22.1750 |
| 16/06/2026 | 08:55:55 | 776 | € 22.1750 |
| 16/06/2026 | 08:55:55 | 1291 | € 22.1750 |
| 16/06/2026 | 08:56:13 | 809 | € 22.1600 |
| 16/06/2026 | 08:56:13 | 1041 | € 22.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 08:56:13 | 1041 | € 22.1600 |
| 16/06/2026 | 08:56:13 | 226 | € 22.1600 |
| 16/06/2026 | 08:56:13 | 633 | € 22.1600 |
| 16/06/2026 | 08:56:16 | 1866 | € 22.1550 |
| 16/06/2026 | 08:58:05 | 482 | € 22.1550 |
| 16/06/2026 | 08:58:05 | 430 | € 22.1550 |
| 16/06/2026 | 08:58:21 | 918 | € 22.1500 |
| 16/06/2026 | 08:59:25 | 891 | € 22.1300 |
| 16/06/2026 | 08:59:43 | 460 | € 22.1200 |
| 16/06/2026 | 08:59:58 | 448 | € 22.1200 |
| 16/06/2026 | 09:02:51 | 500 | € 22.1350 |
| 16/06/2026 | 09:02:52 | 862 | € 22.1350 |
| 16/06/2026 | 09:02:52 | 542 | € 22.1350 |
| 16/06/2026 | 09:02:52 | 719 | € 22.1300 |
| 16/06/2026 | 09:02:52 | 1953 | € 22.1350 |
| 16/06/2026 | 09:02:52 | 275 | € 22.1300 |
| 16/06/2026 | 09:02:52 | 257 | € 22.1300 |
| 16/06/2026 | 09:02:52 | 146 | € 22.1300 |
| 16/06/2026 | 09:02:52 | 1611 | € 22.1300 |
| 16/06/2026 | 09:03:02 | 165 | € 22.1250 |
| 16/06/2026 | 09:03:22 | 839 | € 22.1250 |
| 16/06/2026 | 09:03:22 | 1872 | € 22.1100 |
| 16/06/2026 | 09:04:50 | 500 | € 22.1050 |
| 16/06/2026 | 09:04:51 | 65 | € 22.1050 |
| 16/06/2026 | 09:05:16 | 312 | € 22.1050 |
| 16/06/2026 | 09:05:34 | 500 | € 22.1050 |
| 16/06/2026 | 09:05:36 | 500 | € 22.1050 |
| 16/06/2026 | 09:05:36 | 53 | € 22.1050 |
| 16/06/2026 | 09:05:47 | 500 | € 22.1000 |
| 16/06/2026 | 09:05:47 | 494 | € 22.1000 |
| 16/06/2026 | 09:05:47 | 1550 | € 22.0950 |
| 16/06/2026 | 09:07:22 | 642 | € 22.1050 |
| 16/06/2026 | 09:07:24 | 55 | € 22.1050 |
| 16/06/2026 | 09:07:36 | 299 | € 22.1050 |
| 16/06/2026 | 09:08:09 | 668 | € 22.1000 |
| 16/06/2026 | 09:08:09 | 227 | € 22.1000 |
| 16/06/2026 | 09:08:42 | 849 | € 22.0950 |
| 16/06/2026 | 09:09:06 | 886 | € 22.0950 |
| 16/06/2026 | 09:09:07 | 886 | € 22.0950 |
| 16/06/2026 | 09:09:07 | 321 | € 22.0950 |
| 16/06/2026 | 09:09:34 | 949 | € 22.0800 |
| 16/06/2026 | 09:10:50 | 939 | € 22.0600 |
| 16/06/2026 | 09:12:17 | 1924 | € 22.0550 |
| 16/06/2026 | 09:12:21 | 1730 | € 22.0550 |
| 16/06/2026 | 09:12:21 | 867 | € 22.0500 |
| 16/06/2026 | 09:12:21 | 912 | € 22.0500 |
| 16/06/2026 | 09:13:22 | 1011 | € 22.0700 |
| 16/06/2026 | 09:13:22 | 1038 | € 22.0700 |
| 16/06/2026 | 09:14:50 | 91 | € 22.0700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 09:15:17 | 600 | € 22.0700 |
| 16/06/2026 | 09:15:31 | 157 | € 22.0700 |
| 16/06/2026 | 09:15:31 | 1027 | € 22.0700 |
| 16/06/2026 | 09:15:31 | 1252 | € 22.0700 |
| 16/06/2026 | 09:18:18 | 3 | € 22.0950 |
| 16/06/2026 | 09:18:35 | 500 | € 22.0950 |
| 16/06/2026 | 09:18:48 | 1035 | € 22.1000 |
| 16/06/2026 | 09:18:48 | 1033 | € 22.0950 |
| 16/06/2026 | 09:18:48 | 940 | € 22.1100 |
| 16/06/2026 | 09:18:48 | 1551 | € 22.1100 |
| 16/06/2026 | 09:18:48 | 994 | € 22.1050 |
| 16/06/2026 | 09:18:48 | 1361 | € 22.1150 |
| 16/06/2026 | 09:18:48 | 1412 | € 22.1050 |
| 16/06/2026 | 09:18:57 | 990 | € 22.0900 |
| 16/06/2026 | 09:20:48 | 978 | € 22.0800 |
| 16/06/2026 | 09:20:54 | 723 | € 22.0750 |
| 16/06/2026 | 09:20:54 | 226 | € 22.0750 |
| 16/06/2026 | 09:23:09 | 236 | € 22.0500 |
| 16/06/2026 | 09:23:14 | 641 | € 22.0500 |
| 16/06/2026 | 09:23:18 | 879 | € 22.0450 |
| 16/06/2026 | 09:23:58 | 1035 | € 22.0600 |
| 16/06/2026 | 09:24:28 | 211 | € 22.0600 |
| 16/06/2026 | 09:24:28 | 651 | € 22.0600 |
| 16/06/2026 | 09:24:28 | 500 | € 22.0550 |
| 16/06/2026 | 09:26:02 | 370 | € 22.0550 |
| 16/06/2026 | 09:26:02 | 500 | € 22.0550 |
| 16/06/2026 | 09:26:02 | 946 | € 22.0550 |
| 16/06/2026 | 09:26:23 | 1013 | € 22.0550 |
| 16/06/2026 | 09:26:40 | 907 | € 22.0550 |
| 16/06/2026 | 09:27:22 | 2077 | € 22.0550 |
| 16/06/2026 | 09:28:00 | 1057 | € 22.0550 |
| 16/06/2026 | 09:28:15 | 360 | € 22.0450 |
| 16/06/2026 | 09:28:15 | 789 | € 22.0450 |
| 16/06/2026 | 09:28:32 | 1040 | € 22.0400 |
| 16/06/2026 | 09:29:06 | 609 | € 22.0250 |
| 16/06/2026 | 09:29:06 | 501 | € 22.0250 |
| 16/06/2026 | 09:30:00 | 995 | € 22.0250 |
| 16/06/2026 | 09:31:41 | 966 | € 22.0250 |
| 16/06/2026 | 09:33:31 | 1017 | € 22.0300 |
| 16/06/2026 | 09:33:31 | 765 | € 22.0250 |
| 16/06/2026 | 09:33:31 | 31 | € 22.0250 |
| 16/06/2026 | 09:33:31 | 112 | € 22.0250 |
| 16/06/2026 | 09:33:31 | 988 | € 22.0250 |
| 16/06/2026 | 09:33:31 | 1023 | € 22.0250 |
| 16/06/2026 | 09:34:57 | 1052 | € 22.0350 |
| 16/06/2026 | 09:35:50 | 834 | € 22.0400 |
| 16/06/2026 | 09:35:50 | 27 | € 22.0400 |
| 16/06/2026 | 09:35:50 | 1053 | € 22.0400 |
| 16/06/2026 | 09:35:50 | 5 | € 22.0400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 09:36:27 | 965 | € 22.0350 |
| 16/06/2026 | 09:37:35 | 1022 | € 22.0300 |
| 16/06/2026 | 09:37:35 | 1613 | € 22.0300 |
| 16/06/2026 | 09:39:20 | 1000 | € 22.0450 |
| 16/06/2026 | 09:39:29 | 367 | € 22.0450 |
| 16/06/2026 | 09:39:29 | 512 | € 22.0450 |
| 16/06/2026 | 09:40:03 | 958 | € 22.0450 |
| 16/06/2026 | 09:40:03 | 1333 | € 22.0400 |
| 16/06/2026 | 09:40:03 | 1340 | € 22.0350 |
| 16/06/2026 | 09:40:03 | 1373 | € 22.0350 |
| 16/06/2026 | 09:41:59 | 381 | € 22.0400 |
| 16/06/2026 | 09:41:59 | 276 | € 22.0400 |
| 16/06/2026 | 09:42:53 | 913 | € 22.0450 |
| 16/06/2026 | 09:42:53 | 328 | € 22.0400 |
| 16/06/2026 | 09:44:48 | 925 | € 22.0400 |
| 16/06/2026 | 09:44:48 | 1004 | € 22.0450 |
| 16/06/2026 | 09:44:50 | 348 | € 22.0400 |
| 16/06/2026 | 09:45:33 | 234 | € 22.0400 |
| 16/06/2026 | 09:45:39 | 2 | € 22.0400 |
| 16/06/2026 | 09:45:43 | 651 | € 22.0400 |
| 16/06/2026 | 09:45:43 | 682 | € 22.0400 |
| 16/06/2026 | 09:46:30 | 329 | € 22.0400 |
| 16/06/2026 | 09:47:40 | 391 | € 22.0450 |
| 16/06/2026 | 09:47:40 | 659 | € 22.0450 |
| 16/06/2026 | 09:47:40 | 1123 | € 22.0450 |
| 16/06/2026 | 09:48:19 | 697 | € 22.0400 |
| 16/06/2026 | 09:49:03 | 1247 | € 22.0650 |
| 16/06/2026 | 09:49:55 | 1045 | € 22.0750 |
| 16/06/2026 | 09:50:30 | 118 | € 22.0700 |
| 16/06/2026 | 09:51:14 | 918 | € 22.0800 |
| 16/06/2026 | 09:51:14 | 912 | € 22.0800 |
| 16/06/2026 | 09:51:14 | 929 | € 22.0800 |
| 16/06/2026 | 09:52:36 | 997 | € 22.0850 |
| 16/06/2026 | 09:52:36 | 942 | € 22.0850 |
| 16/06/2026 | 09:53:32 | 246 | € 22.0950 |
| 16/06/2026 | 09:54:04 | 1045 | € 22.1000 |
| 16/06/2026 | 09:55:10 | 1046 | € 22.1000 |
| 16/06/2026 | 09:55:10 | 1224 | € 22.1000 |
| 16/06/2026 | 09:55:10 | 679 | € 22.1000 |
| 16/06/2026 | 09:55:10 | 1304 | € 22.1000 |
| 16/06/2026 | 09:55:11 | 1331 | € 22.0900 |
| 16/06/2026 | 09:55:11 | 440 | € 22.0900 |
| 16/06/2026 | 09:55:11 | 853 | € 22.0900 |
| 16/06/2026 | 09:56:11 | 877 | € 22.1050 |
| 16/06/2026 | 09:57:08 | 883 | € 22.1000 |
| 16/06/2026 | 09:59:53 | 978 | € 22.1000 |
| 16/06/2026 | 09:59:53 | 745 | € 22.0950 |
| 16/06/2026 | 10:00:01 | 956 | € 22.0900 |
| 16/06/2026 | 10:00:18 | 26 | € 22.0900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 10:01:07 | 1042 | € 22.0950 |
| 16/06/2026 | 10:01:16 | 967 | € 22.0950 |
| 16/06/2026 | 10:02:44 | 1003 | € 22.0950 |
| 16/06/2026 | 10:04:34 | 859 | € 22.1000 |
| 16/06/2026 | 10:04:34 | 724 | € 22.1000 |
| 16/06/2026 | 10:04:34 | 388 | € 22.1000 |
| 16/06/2026 | 10:04:34 | 969 | € 22.1000 |
| 16/06/2026 | 10:05:58 | 979 | € 22.1300 |
| 16/06/2026 | 10:05:58 | 1051 | € 22.1300 |
| 16/06/2026 | 10:07:11 | 2130 | € 22.1350 |
| 16/06/2026 | 10:08:11 | 976 | € 22.1400 |
| 16/06/2026 | 10:09:24 | 854 | € 22.1400 |
| 16/06/2026 | 10:11:19 | 749 | € 22.1400 |
| 16/06/2026 | 10:11:37 | 1117 | € 22.1500 |
| 16/06/2026 | 10:13:18 | 1153 | € 22.1600 |
| 16/06/2026 | 10:13:22 | 1567 | € 22.1600 |
| 16/06/2026 | 10:13:24 | 1059 | € 22.1550 |
| 16/06/2026 | 10:14:45 | 179 | € 22.1600 |
| 16/06/2026 | 10:14:45 | 815 | € 22.1600 |
| 16/06/2026 | 10:14:45 | 919 | € 22.1600 |
| 16/06/2026 | 10:15:06 | 664 | € 22.1550 |
| 16/06/2026 | 10:15:06 | 254 | € 22.1550 |
| 16/06/2026 | 10:16:41 | 1049 | € 22.1600 |
| 16/06/2026 | 10:16:41 | 1034 | € 22.1600 |
| 16/06/2026 | 10:17:29 | 1035 | € 22.1550 |
| 16/06/2026 | 10:17:29 | 193 | € 22.1550 |
| 16/06/2026 | 10:17:54 | 1066 | € 22.1500 |
| 16/06/2026 | 10:17:54 | 914 | € 22.1550 |
| 16/06/2026 | 10:17:54 | 1035 | € 22.1500 |
| 16/06/2026 | 10:17:54 | 1111 | € 22.1450 |
| 16/06/2026 | 10:18:33 | 862 | € 22.1400 |
| 16/06/2026 | 10:20:07 | 978 | € 22.1500 |
| 16/06/2026 | 10:22:37 | 920 | € 22.1500 |
| 16/06/2026 | 10:23:11 | 868 | € 22.1550 |
| 16/06/2026 | 10:25:50 | 916 | € 22.1600 |
| 16/06/2026 | 10:25:50 | 1467 | € 22.1600 |
| 16/06/2026 | 10:25:52 | 500 | € 22.1550 |
| 16/06/2026 | 10:25:52 | 391 | € 22.1550 |
| 16/06/2026 | 10:26:44 | 1395 | € 22.1500 |
| 16/06/2026 | 10:30:04 | 522 | € 22.1650 |
| 16/06/2026 | 10:31:06 | 804 | € 22.1700 |
| 16/06/2026 | 10:32:03 | 1081 | € 22.1650 |
| 16/06/2026 | 10:32:03 | 1047 | € 22.1650 |
| 16/06/2026 | 10:32:03 | 830 | € 22.1650 |
| 16/06/2026 | 10:32:03 | 1397 | € 22.1650 |
| 16/06/2026 | 10:34:36 | 1256 | € 22.1950 |
| 16/06/2026 | 10:34:36 | 1006 | € 22.1950 |
| 16/06/2026 | 10:34:36 | 1262 | € 22.1950 |
| 16/06/2026 | 10:34:48 | 937 | € 22.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 10:34:58 | 935 | € 22.1850 |
| 16/06/2026 | 10:36:13 | 1003 | € 22.1850 |
| 16/06/2026 | 10:37:28 | 152 | € 22.1850 |
| 16/06/2026 | 10:37:28 | 250 | € 22.1850 |
| 16/06/2026 | 10:37:28 | 312 | € 22.1850 |
| 16/06/2026 | 10:38:02 | 1019 | € 22.1800 |
| 16/06/2026 | 10:38:02 | 1590 | € 22.1800 |
| 16/06/2026 | 10:38:02 | 1539 | € 22.1750 |
| 16/06/2026 | 10:38:02 | 1573 | € 22.1750 |
| 16/06/2026 | 10:41:47 | 1057 | € 22.1850 |
| 16/06/2026 | 10:41:47 | 1017 | € 22.1800 |
| 16/06/2026 | 10:42:06 | 410 | € 22.1700 |
| 16/06/2026 | 10:42:42 | 463 | € 22.1750 |
| 16/06/2026 | 10:42:42 | 533 | € 22.1750 |
| 16/06/2026 | 10:45:52 | 122 | € 22.2000 |
| 16/06/2026 | 10:45:52 | 655 | € 22.2000 |
| 16/06/2026 | 10:46:33 | 901 | € 22.1950 |
| 16/06/2026 | 10:46:33 | 27 | € 22.1950 |
| 16/06/2026 | 10:46:33 | 1503 | € 22.1950 |
| 16/06/2026 | 10:48:01 | 1018 | € 22.1950 |
| 16/06/2026 | 10:48:01 | 500 | € 22.1950 |
| 16/06/2026 | 10:48:01 | 500 | € 22.1950 |
| 16/06/2026 | 10:48:01 | 4 | € 22.1950 |
| 16/06/2026 | 10:48:01 | 1412 | € 22.1950 |
| 16/06/2026 | 10:49:59 | 345 | € 22.2000 |
| 16/06/2026 | 10:51:15 | 696 | € 22.2050 |
| 16/06/2026 | 10:51:59 | 700 | € 22.2000 |
| 16/06/2026 | 10:52:33 | 676 | € 22.2100 |
| 16/06/2026 | 10:53:20 | 719 | € 22.2100 |
| 16/06/2026 | 10:54:21 | 791 | € 22.2150 |
| 16/06/2026 | 10:55:25 | 897 | € 22.2100 |
| 16/06/2026 | 10:55:25 | 2065 | € 22.2100 |
| 16/06/2026 | 10:55:46 | 1015 | € 22.2100 |
| 16/06/2026 | 10:55:46 | 923 | € 22.2100 |
| 16/06/2026 | 10:55:46 | 1364 | € 22.2050 |
| 16/06/2026 | 10:56:52 | 1019 | € 22.2100 |
| 16/06/2026 | 10:57:07 | 867 | € 22.2050 |
| 16/06/2026 | 10:57:07 | 896 | € 22.2000 |
| 16/06/2026 | 10:57:07 | 1327 | € 22.2000 |
| 16/06/2026 | 10:57:07 | 80 | € 22.2000 |
| 16/06/2026 | 10:57:07 | 630 | € 22.2000 |
| 16/06/2026 | 10:59:56 | 619 | € 22.1900 |
| 16/06/2026 | 11:01:02 | 617 | € 22.2050 |
| 16/06/2026 | 11:01:27 | 350 | € 22.2050 |
| 16/06/2026 | 11:02:21 | 998 | € 22.2150 |
| 16/06/2026 | 11:02:21 | 1709 | € 22.2150 |
| 16/06/2026 | 11:02:56 | 999 | € 22.2200 |
| 16/06/2026 | 11:03:04 | 1581 | € 22.2150 |
| 16/06/2026 | 11:04:59 | 852 | € 22.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 11:07:19 | 1025 | € 22.2400 |
| 16/06/2026 | 11:07:19 | 1495 | € 22.2400 |
| 16/06/2026 | 11:07:28 | 861 | € 22.2350 |
| 16/06/2026 | 11:08:07 | 1250 | € 22.2250 |
| 16/06/2026 | 11:08:07 | 1305 | € 22.2250 |
| 16/06/2026 | 11:08:40 | 1011 | € 22.2200 |
| 16/06/2026 | 11:10:28 | 896 | € 22.2200 |
| 16/06/2026 | 11:13:35 | 134 | € 22.2300 |
| 16/06/2026 | 11:13:35 | 534 | € 22.2300 |
| 16/06/2026 | 11:13:35 | 187 | € 22.2300 |
| 16/06/2026 | 11:13:35 | 165 | € 22.2300 |
| 16/06/2026 | 11:13:35 | 756 | € 22.2300 |
| 16/06/2026 | 11:13:35 | 287 | € 22.2300 |
| 16/06/2026 | 11:13:35 | 407 | € 22.2300 |
| 16/06/2026 | 11:13:35 | 704 | € 22.2300 |
| 16/06/2026 | 11:15:49 | 1010 | € 22.2350 |
| 16/06/2026 | 11:15:49 | 1455 | € 22.2350 |
| 16/06/2026 | 11:15:49 | 970 | € 22.2300 |
| 16/06/2026 | 11:15:49 | 1426 | € 22.2300 |
| 16/06/2026 | 11:15:49 | 1400 | € 22.2300 |
| 16/06/2026 | 11:19:03 | 730 | € 22.2150 |
| 16/06/2026 | 11:19:03 | 210 | € 22.2150 |
| 16/06/2026 | 11:19:17 | 1006 | € 22.2100 |
| 16/06/2026 | 11:21:07 | 1006 | € 22.2000 |
| 16/06/2026 | 11:21:07 | 1057 | € 22.2000 |
| 16/06/2026 | 11:23:42 | 861 | € 22.2000 |
| 16/06/2026 | 11:23:42 | 1584 | € 22.2000 |
| 16/06/2026 | 11:24:21 | 60 | € 22.1950 |
| 16/06/2026 | 11:24:21 | 210 | € 22.1950 |
| 16/06/2026 | 11:24:21 | 776 | € 22.1950 |
| 16/06/2026 | 11:26:01 | 1034 | € 22.1850 |
| 16/06/2026 | 11:26:44 | 1520 | € 22.1850 |
| 16/06/2026 | 11:28:37 | 992 | € 22.1850 |
| 16/06/2026 | 11:28:37 | 1450 | € 22.1850 |
| 16/06/2026 | 11:28:37 | 5 | € 22.1800 |
| 16/06/2026 | 11:28:37 | 1472 | € 22.1800 |
| 16/06/2026 | 11:30:48 | 907 | € 22.1900 |
| 16/06/2026 | 11:31:08 | 1002 | € 22.1850 |
| 16/06/2026 | 11:32:14 | 858 | € 22.1900 |
| 16/06/2026 | 11:32:14 | 869 | € 22.1900 |
| 16/06/2026 | 11:32:37 | 909 | € 22.1850 |
| 16/06/2026 | 11:33:24 | 1151 | € 22.1700 |
| 16/06/2026 | 11:34:16 | 1023 | € 22.1650 |
| 16/06/2026 | 11:35:43 | 881 | € 22.1650 |
| 16/06/2026 | 11:35:49 | 1267 | € 22.1600 |
| 16/06/2026 | 11:39:47 | 1015 | € 22.1800 |
| 16/06/2026 | 11:39:47 | 1158 | € 22.1800 |
| 16/06/2026 | 11:41:45 | 958 | € 22.1750 |
| 16/06/2026 | 11:43:05 | 1286 | € 22.1750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 11:43:06 | 921 | € 22.1700 |
| 16/06/2026 | 11:43:06 | 1228 | € 22.1700 |
| 16/06/2026 | 11:44:10 | 875 | € 22.1700 |
| 16/06/2026 | 11:46:17 | 733 | € 22.1650 |
| 16/06/2026 | 11:46:17 | 144 | € 22.1650 |
| 16/06/2026 | 11:48:01 | 406 | € 22.1700 |
| 16/06/2026 | 11:48:01 | 396 | € 22.1700 |
| 16/06/2026 | 11:49:11 | 1015 | € 22.1700 |
| 16/06/2026 | 11:49:11 | 1218 | € 22.1700 |
| 16/06/2026 | 11:49:54 | 861 | € 22.1650 |
| 16/06/2026 | 11:49:54 | 1292 | € 22.1650 |
| 16/06/2026 | 11:50:46 | 943 | € 22.1600 |
| 16/06/2026 | 11:54:07 | 694 | € 22.1850 |
| 16/06/2026 | 11:54:07 | 691 | € 22.1850 |
| 16/06/2026 | 11:57:05 | 1368 | € 22.2050 |
| 16/06/2026 | 11:57:05 | 771 | € 22.2050 |
| 16/06/2026 | 11:57:05 | 1228 | € 22.2050 |
| 16/06/2026 | 11:57:17 | 981 | € 22.2000 |
| 16/06/2026 | 11:57:50 | 1032 | € 22.2050 |
| 16/06/2026 | 11:58:52 | 221 | € 22.2050 |
| 16/06/2026 | 11:58:52 | 753 | € 22.2050 |
| 16/06/2026 | 11:58:52 | 267 | € 22.2050 |
| 16/06/2026 | 11:58:52 | 104 | € 22.2050 |
| 16/06/2026 | 11:58:52 | 376 | € 22.2050 |
| 16/06/2026 | 11:58:52 | 177 | € 22.2000 |
| 16/06/2026 | 12:00:00 | 901 | € 22.2000 |
| 16/06/2026 | 12:00:00 | 351 | € 22.2000 |
| 16/06/2026 | 12:01:59 | 1000 | € 22.2200 |
| 16/06/2026 | 12:02:00 | 900 | € 22.2200 |
| 16/06/2026 | 12:02:12 | 1039 | € 22.2200 |
| 16/06/2026 | 12:02:12 | 21 | € 22.2200 |
| 16/06/2026 | 12:02:15 | 300 | € 22.2150 |
| 16/06/2026 | 12:05:14 | 973 | € 22.2250 |
| 16/06/2026 | 12:05:14 | 945 | € 22.2250 |
| 16/06/2026 | 12:05:14 | 448 | € 22.2250 |
| 16/06/2026 | 12:05:14 | 355 | € 22.2250 |
| 16/06/2026 | 12:07:02 | 491 | € 22.2300 |
| 16/06/2026 | 12:07:02 | 450 | € 22.2300 |
| 16/06/2026 | 12:07:02 | 1211 | € 22.2300 |
| 16/06/2026 | 12:07:32 | 1037 | € 22.2350 |
| 16/06/2026 | 12:09:13 | 910 | € 22.2500 |
| 16/06/2026 | 12:09:13 | 992 | € 22.2500 |
| 16/06/2026 | 12:09:13 | 200 | € 22.2500 |
| 16/06/2026 | 12:11:43 | 695 | € 22.2400 |
| 16/06/2026 | 12:11:43 | 225 | € 22.2400 |
| 16/06/2026 | 12:11:43 | 1200 | € 22.2400 |
| 16/06/2026 | 12:13:12 | 890 | € 22.2350 |
| 16/06/2026 | 12:13:12 | 1187 | € 22.2350 |
| 16/06/2026 | 12:14:36 | 1006 | € 22.2350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 12:17:50 | 396 | € 22.2500 |
| 16/06/2026 | 12:17:50 | 307 | € 22.2500 |
| 16/06/2026 | 12:18:32 | 23 | € 22.2450 |
| 16/06/2026 | 12:19:14 | 426 | € 22.2550 |
| 16/06/2026 | 12:20:16 | 278 | € 22.2700 |
| 16/06/2026 | 12:20:16 | 328 | € 22.2700 |
| 16/06/2026 | 12:20:16 | 76 | € 22.2700 |
| 16/06/2026 | 12:20:31 | 1411 | € 22.2650 |
| 16/06/2026 | 12:20:31 | 2857 | € 22.2650 |
| 16/06/2026 | 12:21:12 | 1001 | € 22.2600 |
| 16/06/2026 | 12:24:32 | 443 | € 22.2650 |
| 16/06/2026 | 12:24:32 | 478 | € 22.2650 |
| 16/06/2026 | 12:25:02 | 1109 | € 22.2600 |
| 16/06/2026 | 12:25:02 | 918 | € 22.2600 |
| 16/06/2026 | 12:25:02 | 964 | € 22.2600 |
| 16/06/2026 | 12:27:42 | 849 | € 22.2550 |
| 16/06/2026 | 12:27:42 | 885 | € 22.2550 |
| 16/06/2026 | 12:27:42 | 882 | € 22.2500 |
| 16/06/2026 | 12:27:42 | 185 | € 22.2500 |
| 16/06/2026 | 12:27:42 | 431 | € 22.2500 |
| 16/06/2026 | 12:27:42 | 1066 | € 22.2500 |
| 16/06/2026 | 12:27:42 | 298 | € 22.2500 |
| 16/06/2026 | 12:30:25 | 413 | € 22.2500 |
| 16/06/2026 | 12:30:25 | 446 | € 22.2500 |
| 16/06/2026 | 12:30:25 | 250 | € 22.2450 |
| 16/06/2026 | 12:30:36 | 969 | € 22.2450 |
| 16/06/2026 | 12:33:46 | 977 | € 22.2400 |
| 16/06/2026 | 12:33:46 | 928 | € 22.2400 |
| 16/06/2026 | 12:33:46 | 950 | € 22.2350 |
| 16/06/2026 | 12:36:32 | 417 | € 22.2450 |
| 16/06/2026 | 12:37:23 | 848 | € 22.2500 |
| 16/06/2026 | 12:37:28 | 52 | € 22.2450 |
| 16/06/2026 | 12:37:28 | 256 | € 22.2450 |
| 16/06/2026 | 12:37:28 | 546 | € 22.2450 |
| 16/06/2026 | 12:39:42 | 888 | € 22.2400 |
| 16/06/2026 | 12:39:42 | 3874 | € 22.2400 |
| 16/06/2026 | 12:39:42 | 704 | € 22.2400 |
| 16/06/2026 | 12:43:01 | 864 | € 22.2350 |
| 16/06/2026 | 12:43:38 | 893 | € 22.2300 |
| 16/06/2026 | 12:43:40 | 275 | € 22.2200 |
| 16/06/2026 | 12:43:40 | 1112 | € 22.2200 |
| 16/06/2026 | 12:43:40 | 465 | € 22.2200 |
| 16/06/2026 | 12:43:40 | 683 | € 22.2200 |
| 16/06/2026 | 12:44:58 | 500 | € 22.2100 |
| 16/06/2026 | 12:44:58 | 384 | € 22.2100 |
| 16/06/2026 | 12:46:04 | 224 | € 22.2050 |
| 16/06/2026 | 12:50:09 | 416 | € 22.2200 |
| 16/06/2026 | 12:50:09 | 479 | € 22.2200 |
| 16/06/2026 | 12:51:29 | 958 | € 22.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 12:52:11 | 500 | € 22.2150 |
| 16/06/2026 | 12:52:11 | 429 | € 22.2150 |
| 16/06/2026 | 12:52:11 | 1107 | € 22.2150 |
| 16/06/2026 | 12:52:28 | 461 | € 22.2100 |
| 16/06/2026 | 12:52:28 | 405 | € 22.2100 |
| 16/06/2026 | 12:53:53 | 898 | € 22.2050 |
| 16/06/2026 | 12:53:53 | 1107 | € 22.2050 |
| 16/06/2026 | 12:53:55 | 1045 | € 22.2000 |
| 16/06/2026 | 12:53:55 | 725 | € 22.2000 |
| 16/06/2026 | 12:55:37 | 1006 | € 22.1950 |
| 16/06/2026 | 12:55:37 | 1061 | € 22.1950 |
| 16/06/2026 | 12:57:39 | 102 | € 22.1750 |
| 16/06/2026 | 12:57:39 | 795 | € 22.1750 |
| 16/06/2026 | 13:00:48 | 200 | € 22.1750 |
| 16/06/2026 | 13:00:48 | 808 | € 22.1750 |
| 16/06/2026 | 13:01:13 | 500 | € 22.1750 |
| 16/06/2026 | 13:01:13 | 559 | € 22.1750 |
| 16/06/2026 | 13:03:14 | 1054 | € 22.1800 |
| 16/06/2026 | 13:03:48 | 552 | € 22.1750 |
| 16/06/2026 | 13:03:48 | 466 | € 22.1750 |
| 16/06/2026 | 13:04:40 | 591 | € 22.1800 |
| 16/06/2026 | 13:04:40 | 386 | € 22.1800 |
| 16/06/2026 | 13:04:40 | 1115 | € 22.1800 |
| 16/06/2026 | 13:05:45 | 1052 | € 22.1850 |
| 16/06/2026 | 13:06:19 | 1052 | € 22.1750 |
| 16/06/2026 | 13:07:34 | 854 | € 22.1650 |
| 16/06/2026 | 13:07:34 | 20 | € 22.1650 |
| 16/06/2026 | 13:07:35 | 1076 | € 22.1600 |
| 16/06/2026 | 13:07:35 | 998 | € 22.1550 |
| 16/06/2026 | 13:07:35 | 876 | € 22.1500 |
| 16/06/2026 | 13:07:35 | 1025 | € 22.1500 |
| 16/06/2026 | 13:09:37 | 903 | € 22.1650 |
| 16/06/2026 | 13:11:51 | 868 | € 22.1750 |
| 16/06/2026 | 13:12:16 | 737 | € 22.1550 |
| 16/06/2026 | 13:12:16 | 227 | € 22.1550 |
| 16/06/2026 | 13:12:16 | 977 | € 22.1550 |
| 16/06/2026 | 13:12:42 | 937 | € 22.1500 |
| 16/06/2026 | 13:14:12 | 945 | € 22.1450 |
| 16/06/2026 | 13:16:11 | 728 | € 22.1500 |
| 16/06/2026 | 13:16:11 | 229 | € 22.1500 |
| 16/06/2026 | 13:17:45 | 1253 | € 22.1400 |
| 16/06/2026 | 13:19:41 | 99 | € 22.1550 |
| 16/06/2026 | 13:19:41 | 701 | € 22.1550 |
| 16/06/2026 | 13:19:41 | 180 | € 22.1550 |
| 16/06/2026 | 13:19:42 | 1044 | € 22.1500 |
| 16/06/2026 | 13:21:44 | 1003 | € 22.1400 |
| 16/06/2026 | 13:23:40 | 500 | € 22.1500 |
| 16/06/2026 | 13:23:40 | 698 | € 22.1500 |
| 16/06/2026 | 13:23:52 | 893 | € 22.1450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 13:26:14 | 65 | € 22.1600 |
| 16/06/2026 | 13:26:14 | 500 | € 22.1600 |
| 16/06/2026 | 13:26:14 | 157 | € 22.1600 |
| 16/06/2026 | 13:26:55 | 1000 | € 22.1600 |
| 16/06/2026 | 13:27:00 | 1043 | € 22.1600 |
| 16/06/2026 | 13:27:06 | 872 | € 22.1550 |
| 16/06/2026 | 13:28:20 | 1038 | € 22.1550 |
| 16/06/2026 | 13:28:48 | 870 | € 22.1500 |
| 16/06/2026 | 13:28:58 | 929 | € 22.1450 |
| 16/06/2026 | 13:30:30 | 1036 | € 22.1450 |
| 16/06/2026 | 13:30:35 | 928 | € 22.1400 |
| 16/06/2026 | 13:30:57 | 996 | € 22.1350 |
| 16/06/2026 | 13:30:57 | 1042 | € 22.1300 |
| 16/06/2026 | 13:33:46 | 1003 | € 22.1150 |
| 16/06/2026 | 13:33:46 | 1353 | € 22.1050 |
| 16/06/2026 | 13:34:49 | 953 | € 22.1000 |
| 16/06/2026 | 13:34:51 | 863 | € 22.1000 |
| 16/06/2026 | 13:34:51 | 1396 | € 22.0950 |
| 16/06/2026 | 13:35:22 | 870 | € 22.0850 |
| 16/06/2026 | 13:37:38 | 906 | € 22.1150 |
| 16/06/2026 | 13:37:38 | 500 | € 22.1100 |
| 16/06/2026 | 13:37:41 | 892 | € 22.1050 |
| 16/06/2026 | 13:37:41 | 1465 | € 22.1000 |
| 16/06/2026 | 13:39:06 | 972 | € 22.0850 |
| 16/06/2026 | 13:41:34 | 1025 | € 22.0950 |
| 16/06/2026 | 13:41:35 | 957 | € 22.0900 |
| 16/06/2026 | 13:41:35 | 874 | € 22.0900 |
| 16/06/2026 | 13:41:35 | 1222 | € 22.0900 |
| 16/06/2026 | 13:44:02 | 229 | € 22.0850 |
| 16/06/2026 | 13:44:02 | 480 | € 22.0850 |
| 16/06/2026 | 13:44:02 | 180 | € 22.0850 |
| 16/06/2026 | 13:44:16 | 75 | € 22.0800 |
| 16/06/2026 | 13:46:50 | 868 | € 22.0900 |
| 16/06/2026 | 13:46:50 | 4 | € 22.0900 |
| 16/06/2026 | 13:46:50 | 176 | € 22.0900 |
| 16/06/2026 | 13:46:50 | 1180 | € 22.0900 |
| 16/06/2026 | 13:46:53 | 903 | € 22.0850 |
| 16/06/2026 | 13:46:53 | 83 | € 22.0850 |
| 16/06/2026 | 13:46:53 | 750 | € 22.0850 |
| 16/06/2026 | 13:47:56 | 800 | € 22.0850 |
| 16/06/2026 | 13:48:17 | 30 | € 22.0850 |
| 16/06/2026 | 13:49:50 | 1018 | € 22.1050 |
| 16/06/2026 | 13:49:50 | 1222 | € 22.1050 |
| 16/06/2026 | 13:50:12 | 336 | € 22.1050 |
| 16/06/2026 | 13:50:12 | 531 | € 22.1050 |
| 16/06/2026 | 13:51:12 | 892 | € 22.1000 |
| 16/06/2026 | 13:51:17 | 1021 | € 22.1000 |
| 16/06/2026 | 13:51:17 | 500 | € 22.1000 |
| 16/06/2026 | 13:51:17 | 392 | € 22.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 13:51:17 | 470 | € 22.1000 |
| 16/06/2026 | 13:54:38 | 1129 | € 22.1300 |
| 16/06/2026 | 13:54:38 | 500 | € 22.1300 |
| 16/06/2026 | 13:54:38 | 914 | € 22.1300 |
| 16/06/2026 | 13:55:04 | 390 | € 22.1250 |
| 16/06/2026 | 13:55:04 | 500 | € 22.1250 |
| 16/06/2026 | 13:56:21 | 918 | € 22.1300 |
| 16/06/2026 | 13:56:21 | 1440 | € 22.1300 |
| 16/06/2026 | 13:56:29 | 994 | € 22.1250 |
| 16/06/2026 | 13:56:44 | 965 | € 22.1100 |
| 16/06/2026 | 14:00:12 | 1020 | € 22.1350 |
| 16/06/2026 | 14:00:12 | 500 | € 22.1350 |
| 16/06/2026 | 14:00:12 | 2792 | € 22.1350 |
| 16/06/2026 | 14:01:33 | 1138 | € 22.1400 |
| 16/06/2026 | 14:01:37 | 1138 | € 22.1350 |
| 16/06/2026 | 14:03:06 | 1031 | € 22.1450 |
| 16/06/2026 | 14:03:40 | 414 | € 22.1400 |
| 16/06/2026 | 14:03:55 | 473 | € 22.1400 |
| 16/06/2026 | 14:03:55 | 1357 | € 22.1400 |
| 16/06/2026 | 14:03:56 | 252 | € 22.1350 |
| 16/06/2026 | 14:04:08 | 890 | € 22.1350 |
| 16/06/2026 | 14:04:08 | 901 | € 22.1300 |
| 16/06/2026 | 14:04:08 | 63 | € 22.1300 |
| 16/06/2026 | 14:04:08 | 1286 | € 22.1300 |
| 16/06/2026 | 14:04:08 | 43 | € 22.1250 |
| 16/06/2026 | 14:04:08 | 1482 | € 22.1250 |
| 16/06/2026 | 14:04:08 | 1513 | € 22.1250 |
| 16/06/2026 | 14:04:08 | 1536 | € 22.1200 |
| 16/06/2026 | 14:05:30 | 689 | € 22.0950 |
| 16/06/2026 | 14:05:30 | 205 | € 22.0950 |
| 16/06/2026 | 14:07:31 | 1026 | € 22.0800 |
| 16/06/2026 | 14:08:27 | 1048 | € 22.0750 |
| 16/06/2026 | 14:11:49 | 435 | € 22.1000 |
| 16/06/2026 | 14:11:49 | 689 | € 22.1000 |
| 16/06/2026 | 14:11:50 | 982 | € 22.0950 |
| 16/06/2026 | 14:12:08 | 1028 | € 22.0900 |
| 16/06/2026 | 14:14:20 | 924 | € 22.1100 |
| 16/06/2026 | 14:14:20 | 500 | € 22.1100 |
| 16/06/2026 | 14:14:20 | 424 | € 22.1100 |
| 16/06/2026 | 14:14:20 | 513 | € 22.1100 |
| 16/06/2026 | 14:15:00 | 644 | € 22.1050 |
| 16/06/2026 | 14:15:00 | 269 | € 22.1050 |
| 16/06/2026 | 14:15:31 | 873 | € 22.1000 |
| 16/06/2026 | 14:15:31 | 1155 | € 22.1000 |
| 16/06/2026 | 14:15:31 | 974 | € 22.1000 |
| 16/06/2026 | 14:15:31 | 985 | € 22.1000 |
| 16/06/2026 | 14:16:20 | 45 | € 22.0950 |
| 16/06/2026 | 14:17:18 | 832 | € 22.0950 |
| 16/06/2026 | 14:18:34 | 694 | € 22.1050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 14:18:34 | 216 | € 22.1050 |
| 16/06/2026 | 14:19:21 | 896 | € 22.0950 |
| 16/06/2026 | 14:21:19 | 1764 | € 22.1200 |
| 16/06/2026 | 14:21:19 | 849 | € 22.1150 |
| 16/06/2026 | 14:22:42 | 1000 | € 22.1250 |
| 16/06/2026 | 14:22:52 | 500 | € 22.1250 |
| 16/06/2026 | 14:22:52 | 448 | € 22.1250 |
| 16/06/2026 | 14:22:58 | 652 | € 22.1200 |
| 16/06/2026 | 14:22:58 | 266 | € 22.1200 |
| 16/06/2026 | 14:24:27 | 170 | € 22.1200 |
| 16/06/2026 | 14:25:02 | 823 | € 22.1250 |
| 16/06/2026 | 14:25:02 | 500 | € 22.1250 |
| 16/06/2026 | 14:25:02 | 323 | € 22.1250 |
| 16/06/2026 | 14:25:02 | 456 | € 22.1250 |
| 16/06/2026 | 14:25:02 | 823 | € 22.1250 |
| 16/06/2026 | 14:25:02 | 654 | € 22.1250 |
| 16/06/2026 | 14:25:46 | 500 | € 22.1200 |
| 16/06/2026 | 14:25:46 | 218 | € 22.1200 |
| 16/06/2026 | 14:25:49 | 1196 | € 22.1150 |
| 16/06/2026 | 14:26:14 | 980 | € 22.1100 |
| 16/06/2026 | 14:26:18 | 909 | € 22.1050 |
| 16/06/2026 | 14:28:01 | 960 | € 22.1000 |
| 16/06/2026 | 14:28:03 | 1500 | € 22.0950 |
| 16/06/2026 | 14:29:01 | 922 | € 22.0900 |
| 16/06/2026 | 14:29:59 | 778 | € 22.0950 |
| 16/06/2026 | 14:29:59 | 778 | € 22.0950 |
| 16/06/2026 | 14:29:59 | 1 | € 22.0950 |
| 16/06/2026 | 14:30:03 | 1816 | € 22.0900 |
| 16/06/2026 | 14:30:04 | 1026 | € 22.0850 |
| 16/06/2026 | 14:30:04 | 1773 | € 22.0850 |
| 16/06/2026 | 14:30:04 | 1021 | € 22.0850 |
| 16/06/2026 | 14:30:04 | 1021 | € 22.0850 |
| 16/06/2026 | 14:30:04 | 286 | € 22.0850 |
| 16/06/2026 | 14:30:04 | 63 | € 22.0850 |
| 16/06/2026 | 14:30:47 | 155 | € 22.1150 |
| 16/06/2026 | 14:30:47 | 300 | € 22.1150 |
| 16/06/2026 | 14:30:47 | 124 | € 22.1150 |
| 16/06/2026 | 14:30:47 | 300 | € 22.1150 |
| 16/06/2026 | 14:30:49 | 129 | € 22.1100 |
| 16/06/2026 | 14:30:49 | 372 | € 22.1100 |
| 16/06/2026 | 14:30:49 | 427 | € 22.1100 |
| 16/06/2026 | 14:30:53 | 982 | € 22.1050 |
| 16/06/2026 | 14:31:23 | 1001 | € 22.0950 |
| 16/06/2026 | 14:32:10 | 1047 | € 22.0800 |
| 16/06/2026 | 14:32:56 | 153 | € 22.0750 |
| 16/06/2026 | 14:32:56 | 762 | € 22.0750 |
| 16/06/2026 | 14:33:00 | 941 | € 22.0700 |
| 16/06/2026 | 14:34:25 | 92 | € 22.1000 |
| 16/06/2026 | 14:34:25 | 251 | € 22.1000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 14:34:25 | 668 | € 22.1000 |
| 16/06/2026 | 14:34:30 | 105 | € 22.0950 |
| 16/06/2026 | 14:34:30 | 950 | € 22.0950 |
| 16/06/2026 | 14:35:02 | 919 | € 22.0850 |
| 16/06/2026 | 14:35:37 | 874 | € 22.0850 |
| 16/06/2026 | 14:35:38 | 335 | € 22.0800 |
| 16/06/2026 | 14:35:38 | 506 | € 22.0800 |
| 16/06/2026 | 14:35:38 | 49 | € 22.0800 |
| 16/06/2026 | 14:36:31 | 881 | € 22.0600 |
| 16/06/2026 | 14:36:35 | 584 | € 22.0450 |
| 16/06/2026 | 14:36:35 | 55 | € 22.0450 |
| 16/06/2026 | 14:36:35 | 207 | € 22.0450 |
| 16/06/2026 | 14:36:35 | 1283 | € 22.0450 |
| 16/06/2026 | 14:37:46 | 853 | € 22.0600 |
| 16/06/2026 | 14:37:46 | 17 | € 22.0600 |
| 16/06/2026 | 14:37:46 | 100 | € 22.0550 |
| 16/06/2026 | 14:37:46 | 336 | € 22.0550 |
| 16/06/2026 | 14:37:46 | 212 | € 22.0550 |
| 16/06/2026 | 14:37:46 | 214 | € 22.0550 |
| 16/06/2026 | 14:37:46 | 65 | € 22.0550 |
| 16/06/2026 | 14:39:23 | 493 | € 22.0800 |
| 16/06/2026 | 14:39:23 | 119 | € 22.0800 |
| 16/06/2026 | 14:39:23 | 126 | € 22.0800 |
| 16/06/2026 | 14:39:23 | 144 | € 22.0800 |
| 16/06/2026 | 14:39:23 | 100 | € 22.0800 |
| 16/06/2026 | 14:39:23 | 212 | € 22.0800 |
| 16/06/2026 | 14:39:23 | 282 | € 22.0800 |
| 16/06/2026 | 14:39:23 | 248 | € 22.0800 |
| 16/06/2026 | 14:39:37 | 1005 | € 22.0750 |
| 16/06/2026 | 14:39:37 | 876 | € 22.0700 |
| 16/06/2026 | 14:40:18 | 559 | € 22.0750 |
| 16/06/2026 | 14:40:18 | 462 | € 22.0750 |
| 16/06/2026 | 14:40:18 | 1679 | € 22.0750 |
| 16/06/2026 | 14:40:31 | 903 | € 22.0650 |
| 16/06/2026 | 14:41:23 | 2340 | € 22.0450 |
| 16/06/2026 | 14:41:55 | 175 | € 22.0450 |
| 16/06/2026 | 14:41:55 | 30 | € 22.0450 |
| 16/06/2026 | 14:41:55 | 783 | € 22.0450 |
| 16/06/2026 | 14:42:04 | 95 | € 22.0400 |
| 16/06/2026 | 14:42:04 | 66 | € 22.0400 |
| 16/06/2026 | 14:42:15 | 700 | € 22.0400 |
| 16/06/2026 | 14:42:21 | 910 | € 22.0300 |
| 16/06/2026 | 14:42:21 | 116 | € 22.0300 |
| 16/06/2026 | 14:42:21 | 1332 | € 22.0300 |
| 16/06/2026 | 14:43:28 | 984 | € 22.0300 |
| 16/06/2026 | 14:45:17 | 1386 | € 22.0500 |
| 16/06/2026 | 14:45:17 | 156 | € 22.0450 |
| 16/06/2026 | 14:45:17 | 1044 | € 22.0450 |
| 16/06/2026 | 14:45:52 | 213 | € 22.0650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 14:45:52 | 1179 | € 22.0650 |
| 16/06/2026 | 14:45:55 | 1054 | € 22.0600 |
| 16/06/2026 | 14:46:26 | 911 | € 22.0650 |
| 16/06/2026 | 14:46:48 | 898 | € 22.0750 |
| 16/06/2026 | 14:47:18 | 593 | € 22.0850 |
| 16/06/2026 | 14:47:18 | 126 | € 22.0850 |
| 16/06/2026 | 14:47:18 | 805 | € 22.0850 |
| 16/06/2026 | 14:47:58 | 943 | € 22.0850 |
| 16/06/2026 | 14:47:58 | 698 | € 22.0850 |
| 16/06/2026 | 14:47:58 | 226 | € 22.0850 |
| 16/06/2026 | 14:47:59 | 1023 | € 22.0850 |
| 16/06/2026 | 14:48:09 | 940 | € 22.0800 |
| 16/06/2026 | 14:48:35 | 1011 | € 22.0800 |
| 16/06/2026 | 14:49:27 | 1413 | € 22.0850 |
| 16/06/2026 | 14:49:46 | 527 | € 22.0800 |
| 16/06/2026 | 14:49:46 | 410 | € 22.0800 |
| 16/06/2026 | 14:49:46 | 13 | € 22.0800 |
| 16/06/2026 | 14:50:21 | 1030 | € 22.0850 |
| 16/06/2026 | 14:51:50 | 301 | € 22.1150 |
| 16/06/2026 | 14:51:50 | 466 | € 22.1150 |
| 16/06/2026 | 14:51:50 | 500 | € 22.1150 |
| 16/06/2026 | 14:51:51 | 959 | € 22.1100 |
| 16/06/2026 | 14:52:16 | 1015 | € 22.1050 |
| 16/06/2026 | 14:52:16 | 1179 | € 22.1050 |
| 16/06/2026 | 14:52:45 | 1012 | € 22.1050 |
| 16/06/2026 | 14:53:24 | 1306 | € 22.1000 |
| 16/06/2026 | 14:53:38 | 924 | € 22.0950 |
| 16/06/2026 | 14:53:48 | 1158 | € 22.0900 |
| 16/06/2026 | 14:54:49 | 1045 | € 22.0950 |
| 16/06/2026 | 14:54:55 | 1039 | € 22.0900 |
| 16/06/2026 | 14:55:28 | 190 | € 22.0850 |
| 16/06/2026 | 14:55:28 | 496 | € 22.0850 |
| 16/06/2026 | 14:55:28 | 743 | € 22.0850 |
| 16/06/2026 | 14:55:54 | 1015 | € 22.0650 |
| 16/06/2026 | 14:57:33 | 239 | € 22.0850 |
| 16/06/2026 | 14:57:33 | 1216 | € 22.0850 |
| 16/06/2026 | 14:57:35 | 954 | € 22.0800 |
| 16/06/2026 | 14:57:35 | 899 | € 22.0750 |
| 16/06/2026 | 14:57:35 | 1590 | € 22.0750 |
| 16/06/2026 | 14:59:02 | 916 | € 22.0850 |
| 16/06/2026 | 14:59:20 | 896 | € 22.0800 |
| 16/06/2026 | 14:59:36 | 759 | € 22.0750 |
| 16/06/2026 | 15:00:12 | 1502 | € 22.0950 |
| 16/06/2026 | 15:00:48 | 110 | € 22.0900 |
| 16/06/2026 | 15:00:48 | 747 | € 22.0900 |
| 16/06/2026 | 15:01:01 | 1055 | € 22.0850 |
| 16/06/2026 | 15:01:08 | 1136 | € 22.0750 |
| 16/06/2026 | 15:02:28 | 638 | € 22.0900 |
| 16/06/2026 | 15:02:28 | 408 | € 22.0900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 15:02:31 | 145 | € 22.0850 |
| 16/06/2026 | 15:02:31 | 884 | € 22.0850 |
| 16/06/2026 | 15:02:49 | 1531 | € 22.0800 |
| 16/06/2026 | 15:02:49 | 19 | € 22.0800 |
| 16/06/2026 | 15:02:49 | 178 | € 22.0800 |
| 16/06/2026 | 15:04:10 | 325 | € 22.0850 |
| 16/06/2026 | 15:04:10 | 583 | € 22.0850 |
| 16/06/2026 | 15:04:40 | 996 | € 22.0800 |
| 16/06/2026 | 15:04:40 | 2 | € 22.0800 |
| 16/06/2026 | 15:05:09 | 698 | € 22.0900 |
| 16/06/2026 | 15:05:39 | 218 | € 22.1050 |
| 16/06/2026 | 15:05:44 | 2015 | € 22.1050 |
| 16/06/2026 | 15:05:45 | 99 | € 22.1000 |
| 16/06/2026 | 15:05:45 | 858 | € 22.1000 |
| 16/06/2026 | 15:07:02 | 34 | € 22.1200 |
| 16/06/2026 | 15:07:02 | 794 | € 22.1200 |
| 16/06/2026 | 15:07:15 | 952 | € 22.1150 |
| 16/06/2026 | 15:07:24 | 1174 | € 22.1100 |
| 16/06/2026 | 15:07:33 | 848 | € 22.1200 |
| 16/06/2026 | 15:07:34 | 891 | € 22.1050 |
| 16/06/2026 | 15:07:34 | 915 | € 22.1100 |
| 16/06/2026 | 15:07:34 | 1069 | € 22.1150 |
| 16/06/2026 | 15:07:34 | 248 | € 22.1150 |
| 16/06/2026 | 15:07:34 | 821 | € 22.1150 |
| 16/06/2026 | 15:07:34 | 49 | € 22.1150 |
| 16/06/2026 | 15:07:34 | 1206 | € 22.1050 |
| 16/06/2026 | 15:07:34 | 1005 | € 22.1050 |
| 16/06/2026 | 15:07:34 | 152 | € 22.1050 |
| 16/06/2026 | 15:09:02 | 1032 | € 22.1000 |
| 16/06/2026 | 15:10:04 | 933 | € 22.0800 |
| 16/06/2026 | 15:10:40 | 600 | € 22.0750 |
| 16/06/2026 | 15:10:40 | 403 | € 22.0750 |
| 16/06/2026 | 15:12:18 | 975 | € 22.0900 |
| 16/06/2026 | 15:12:18 | 937 | € 22.0850 |
| 16/06/2026 | 15:12:18 | 1136 | € 22.0900 |
| 16/06/2026 | 15:12:18 | 1042 | € 22.0850 |
| 16/06/2026 | 15:13:56 | 1026 | € 22.1000 |
| 16/06/2026 | 15:14:39 | 1006 | € 22.1100 |
| 16/06/2026 | 15:14:39 | 1285 | € 22.1150 |
| 16/06/2026 | 15:14:39 | 1037 | € 22.1050 |
| 16/06/2026 | 15:14:40 | 1257 | € 22.1000 |
| 16/06/2026 | 15:14:40 | 941 | € 22.1000 |
| 16/06/2026 | 15:15:09 | 908 | € 22.0900 |
| 16/06/2026 | 15:18:12 | 101 | € 22.1200 |
| 16/06/2026 | 15:18:12 | 1 | € 22.1200 |
| 16/06/2026 | 15:18:12 | 139 | € 22.1200 |
| 16/06/2026 | 15:18:12 | 1032 | € 22.1200 |
| 16/06/2026 | 15:18:12 | 979 | € 22.1200 |
| 16/06/2026 | 15:18:45 | 33 | € 22.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 15:18:52 | 988 | € 22.1200 |
| 16/06/2026 | 15:18:52 | 1322 | € 22.1200 |
| 16/06/2026 | 15:19:05 | 297 | € 22.1150 |
| 16/06/2026 | 15:19:05 | 296 | € 22.1150 |
| 16/06/2026 | 15:19:05 | 430 | € 22.1150 |
| 16/06/2026 | 15:19:22 | 548 | € 22.1050 |
| 16/06/2026 | 15:19:22 | 307 | € 22.1050 |
| 16/06/2026 | 15:20:59 | 865 | € 22.1250 |
| 16/06/2026 | 15:21:05 | 500 | € 22.1200 |
| 16/06/2026 | 15:21:13 | 473 | € 22.1200 |
| 16/06/2026 | 15:22:03 | 462 | € 22.1250 |
| 16/06/2026 | 15:22:03 | 868 | € 22.1250 |
| 16/06/2026 | 15:22:05 | 39 | € 22.1200 |
| 16/06/2026 | 15:22:05 | 1032 | € 22.1200 |
| 16/06/2026 | 15:22:30 | 1426 | € 22.1150 |
| 16/06/2026 | 15:23:13 | 1038 | € 22.1100 |
| 16/06/2026 | 15:24:22 | 1325 | € 22.1150 |
| 16/06/2026 | 15:25:03 | 156 | € 22.1200 |
| 16/06/2026 | 15:25:03 | 562 | € 22.1200 |
| 16/06/2026 | 15:25:03 | 73 | € 22.1200 |
| 16/06/2026 | 15:25:03 | 193 | € 22.1200 |
| 16/06/2026 | 15:25:03 | 1538 | € 22.1200 |
| 16/06/2026 | 15:25:05 | 804 | € 22.1150 |
| 16/06/2026 | 15:25:05 | 74 | € 22.1150 |
| 16/06/2026 | 15:25:05 | 1594 | € 22.1150 |
| 16/06/2026 | 15:25:05 | 1037 | € 22.1150 |
| 16/06/2026 | 15:26:57 | 500 | € 22.1100 |
| 16/06/2026 | 15:26:57 | 437 | € 22.1100 |
| 16/06/2026 | 15:27:00 | 730 | € 22.1050 |
| 16/06/2026 | 15:27:00 | 126 | € 22.1050 |
| 16/06/2026 | 15:28:30 | 983 | € 22.1100 |
| 16/06/2026 | 15:30:06 | 968 | € 22.1150 |
| 16/06/2026 | 15:30:06 | 1044 | € 22.1150 |
| 16/06/2026 | 15:30:13 | 944 | € 22.1100 |
| 16/06/2026 | 15:31:34 | 948 | € 22.1250 |
| 16/06/2026 | 15:31:34 | 2296 | € 22.1250 |
| 16/06/2026 | 15:32:02 | 1019 | € 22.1200 |
| 16/06/2026 | 15:33:07 | 982 | € 22.1050 |
| 16/06/2026 | 15:33:07 | 2374 | € 22.1050 |
| 16/06/2026 | 15:34:34 | 946 | € 22.1250 |
| 16/06/2026 | 15:34:40 | 990 | € 22.1200 |
| 16/06/2026 | 15:34:44 | 1722 | € 22.1150 |
| 16/06/2026 | 15:35:50 | 35 | € 22.1150 |
| 16/06/2026 | 15:35:50 | 880 | € 22.1150 |
| 16/06/2026 | 15:35:50 | 200 | € 22.1100 |
| 16/06/2026 | 15:35:50 | 60 | € 22.1100 |
| 16/06/2026 | 15:35:50 | 1576 | € 22.1100 |
| 16/06/2026 | 15:37:28 | 1000 | € 22.1050 |
| 16/06/2026 | 15:37:33 | 173 | € 22.1050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 15:37:33 | 27 | € 22.1050 |
| 16/06/2026 | 15:37:33 | 200 | € 22.1050 |
| 16/06/2026 | 15:37:33 | 576 | € 22.1050 |
| 16/06/2026 | 15:37:39 | 1605 | € 22.1000 |
| 16/06/2026 | 15:39:04 | 1044 | € 22.1050 |
| 16/06/2026 | 15:40:33 | 1000 | € 22.1050 |
| 16/06/2026 | 15:41:22 | 151 | € 22.1050 |
| 16/06/2026 | 15:41:22 | 715 | € 22.1050 |
| 16/06/2026 | 15:41:22 | 733 | € 22.1050 |
| 16/06/2026 | 15:41:22 | 733 | € 22.1050 |
| 16/06/2026 | 15:41:22 | 206 | € 22.1050 |
| 16/06/2026 | 15:41:32 | 1036 | € 22.1000 |
| 16/06/2026 | 15:42:42 | 1688 | € 22.0950 |
| 16/06/2026 | 15:43:32 | 1044 | € 22.0900 |
| 16/06/2026 | 15:43:32 | 49 | € 22.0850 |
| 16/06/2026 | 15:43:32 | 913 | € 22.0850 |
| 16/06/2026 | 15:44:25 | 1835 | € 22.0800 |
| 16/06/2026 | 15:45:41 | 956 | € 22.0800 |
| 16/06/2026 | 15:47:34 | 1671 | € 22.1000 |
| 16/06/2026 | 15:47:36 | 1064 | € 22.0950 |
| 16/06/2026 | 15:47:56 | 500 | € 22.0900 |
| 16/06/2026 | 15:47:56 | 390 | € 22.0900 |
| 16/06/2026 | 15:48:17 | 1577 | € 22.0900 |
| 16/06/2026 | 15:48:27 | 213 | € 22.0850 |
| 16/06/2026 | 15:48:27 | 657 | € 22.0850 |
| 16/06/2026 | 15:49:39 | 196 | € 22.0850 |
| 16/06/2026 | 15:50:00 | 500 | € 22.0900 |
| 16/06/2026 | 15:50:00 | 141 | € 22.0900 |
| 16/06/2026 | 15:50:00 | 885 | € 22.0900 |
| 16/06/2026 | 15:50:24 | 934 | € 22.0900 |
| 16/06/2026 | 15:50:49 | 60 | € 22.0950 |
| 16/06/2026 | 15:50:51 | 985 | € 22.0950 |
| 16/06/2026 | 15:52:12 | 250 | € 22.0850 |
| 16/06/2026 | 15:52:13 | 63 | € 22.0850 |
| 16/06/2026 | 15:52:15 | 1043 | € 22.0850 |
| 16/06/2026 | 15:52:15 | 500 | € 22.0850 |
| 16/06/2026 | 15:52:15 | 1780 | € 22.0850 |
| 16/06/2026 | 15:54:18 | 60 | € 22.1050 |
| 16/06/2026 | 15:54:39 | 63 | € 22.1050 |
| 16/06/2026 | 15:54:52 | 250 | € 22.1050 |
| 16/06/2026 | 15:54:55 | 13 | € 22.1050 |
| 16/06/2026 | 15:55:03 | 100 | € 22.1050 |
| 16/06/2026 | 15:55:13 | 250 | € 22.1050 |
| 16/06/2026 | 15:55:13 | 825 | € 22.1150 |
| 16/06/2026 | 15:55:47 | 377 | € 22.1150 |
| 16/06/2026 | 15:55:47 | 371 | € 22.1150 |
| 16/06/2026 | 15:56:33 | 751 | € 22.1150 |
| 16/06/2026 | 15:56:33 | 1 | € 22.1150 |
| 16/06/2026 | 15:56:40 | 405 | € 22.1100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 15:56:49 | 921 | € 22.1150 |
| 16/06/2026 | 15:57:11 | 1207 | € 22.1100 |
| 16/06/2026 | 15:57:11 | 989 | € 22.1100 |
| 16/06/2026 | 15:57:11 | 2634 | € 22.1100 |
| 16/06/2026 | 15:57:11 | 900 | € 22.1100 |
| 16/06/2026 | 15:57:11 | 2139 | € 22.1100 |
| 16/06/2026 | 15:57:11 | 236 | € 22.1100 |
| 16/06/2026 | 15:57:11 | 76 | € 22.1100 |
| 16/06/2026 | 15:57:19 | 955 | € 22.1050 |
| 16/06/2026 | 15:58:05 | 1058 | € 22.0950 |
| 16/06/2026 | 16:00:32 | 63 | € 22.1050 |
| 16/06/2026 | 16:00:37 | 400 | € 22.1050 |
| 16/06/2026 | 16:00:54 | 222 | € 22.1050 |
| 16/06/2026 | 16:01:33 | 314 | € 22.1050 |
| 16/06/2026 | 16:01:33 | 856 | € 22.1050 |
| 16/06/2026 | 16:01:33 | 57 | € 22.1050 |
| 16/06/2026 | 16:01:45 | 1152 | € 22.1000 |
| 16/06/2026 | 16:02:33 | 169 | € 22.0950 |
| 16/06/2026 | 16:02:33 | 696 | € 22.0950 |
| 16/06/2026 | 16:02:33 | 1971 | € 22.0950 |
| 16/06/2026 | 16:03:34 | 998 | € 22.1100 |
| 16/06/2026 | 16:03:35 | 1043 | € 22.1050 |
| 16/06/2026 | 16:03:35 | 1846 | € 22.1050 |
| 16/06/2026 | 16:04:48 | 903 | € 22.1000 |
| 16/06/2026 | 16:05:39 | 851 | € 22.0950 |
| 16/06/2026 | 16:05:49 | 904 | € 22.0850 |
| 16/06/2026 | 16:05:49 | 2093 | € 22.0850 |
| 16/06/2026 | 16:07:50 | 876 | € 22.0850 |
| 16/06/2026 | 16:07:50 | 883 | € 22.0850 |
| 16/06/2026 | 16:07:50 | 1685 | € 22.0850 |
| 16/06/2026 | 16:07:51 | 1639 | € 22.0800 |
| 16/06/2026 | 16:10:15 | 966 | € 22.0850 |
| 16/06/2026 | 16:10:23 | 1213 | € 22.0800 |
| 16/06/2026 | 16:10:23 | 788 | € 22.0800 |
| 16/06/2026 | 16:10:23 | 1793 | € 22.0800 |
| 16/06/2026 | 16:10:23 | 788 | € 22.0800 |
| 16/06/2026 | 16:10:23 | 760 | € 22.0800 |
| 16/06/2026 | 16:10:25 | 1024 | € 22.0750 |
| 16/06/2026 | 16:11:10 | 1000 | € 22.0800 |
| 16/06/2026 | 16:13:15 | 2873 | € 22.0900 |
| 16/06/2026 | 16:13:15 | 100 | € 22.0850 |
| 16/06/2026 | 16:13:15 | 600 | € 22.0850 |
| 16/06/2026 | 16:13:15 | 236 | € 22.0850 |
| 16/06/2026 | 16:13:15 | 939 | € 22.0850 |
| 16/06/2026 | 16:14:07 | 1368 | € 22.0950 |
| 16/06/2026 | 16:14:22 | 1168 | € 22.0950 |
| 16/06/2026 | 16:14:27 | 958 | € 22.0900 |
| 16/06/2026 | 16:14:44 | 397 | € 22.0900 |
| 16/06/2026 | 16:15:42 | 815 | € 22.0950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 16:15:42 | 159 | € 22.0950 |
| 16/06/2026 | 16:15:42 | 2974 | € 22.0950 |
| 16/06/2026 | 16:15:48 | 1026 | € 22.0900 |
| 16/06/2026 | 16:17:23 | 1030 | € 22.0850 |
| 16/06/2026 | 16:17:23 | 934 | € 22.0850 |
| 16/06/2026 | 16:17:23 | 934 | € 22.0850 |
| 16/06/2026 | 16:17:23 | 700 | € 22.0850 |
| 16/06/2026 | 16:17:23 | 110 | € 22.0850 |
| 16/06/2026 | 16:17:23 | 1097 | € 22.0800 |
| 16/06/2026 | 16:17:23 | 845 | € 22.0800 |
| 16/06/2026 | 16:17:23 | 845 | € 22.0800 |
| 16/06/2026 | 16:17:23 | 845 | € 22.0800 |
| 16/06/2026 | 16:17:23 | 158 | € 22.0800 |
| 16/06/2026 | 16:17:53 | 962 | € 22.0700 |
| 16/06/2026 | 16:18:43 | 1056 | € 22.0750 |
| 16/06/2026 | 16:19:15 | 895 | € 22.0700 |
| 16/06/2026 | 16:19:15 | 838 | € 22.0700 |
| 16/06/2026 | 16:19:15 | 838 | € 22.0700 |
| 16/06/2026 | 16:19:15 | 359 | € 22.0700 |
| 16/06/2026 | 16:20:09 | 1012 | € 22.0700 |
| 16/06/2026 | 16:20:09 | 769 | € 22.0700 |
| 16/06/2026 | 16:20:09 | 521 | € 22.0700 |
| 16/06/2026 | 16:20:09 | 248 | € 22.0700 |
| 16/06/2026 | 16:20:09 | 535 | € 22.0700 |
| 16/06/2026 | 16:20:09 | 108 | € 22.0700 |
| 16/06/2026 | 16:20:09 | 851 | € 22.0700 |
| 16/06/2026 | 16:20:09 | 851 | € 22.0700 |
| 16/06/2026 | 16:20:09 | 405 | € 22.0700 |
| 16/06/2026 | 16:20:11 | 876 | € 22.0650 |
| 16/06/2026 | 16:20:11 | 907 | € 22.0650 |
| 16/06/2026 | 16:20:11 | 1351 | € 22.0650 |
| 16/06/2026 | 16:20:11 | 211 | € 22.0650 |
| 16/06/2026 | 16:20:11 | 907 | € 22.0650 |
| 16/06/2026 | 16:20:11 | 382 | € 22.0650 |
| 16/06/2026 | 16:20:11 | 380 | € 22.0650 |
| 16/06/2026 | 16:21:19 | 615 | € 22.0750 |
| 16/06/2026 | 16:21:20 | 638 | € 22.0750 |
| 16/06/2026 | 16:22:02 | 904 | € 22.0800 |
| 16/06/2026 | 16:22:02 | 959 | € 22.0800 |
| 16/06/2026 | 16:22:14 | 868 | € 22.0750 |
| 16/06/2026 | 16:22:14 | 150 | € 22.0700 |
| 16/06/2026 | 16:22:14 | 200 | € 22.0700 |
| 16/06/2026 | 16:22:14 | 534 | € 22.0700 |
| 16/06/2026 | 16:22:14 | 705 | € 22.0700 |
| 16/06/2026 | 16:22:29 | 881 | € 22.0700 |
| 16/06/2026 | 16:23:10 | 97 | € 22.0750 |
| 16/06/2026 | 16:23:10 | 197 | € 22.0750 |
| 16/06/2026 | 16:23:10 | 518 | € 22.0750 |
| 16/06/2026 | 16:23:13 | 1000 | € 22.0750 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/06/2026 | 16:23:18 | 100 | € 22.0750 |
| 16/06/2026 | 16:23:26 | 634 | € 22.0800 |
| 16/06/2026 | 16:23:26 | 384 | € 22.0800 |
| 16/06/2026 | 16:23:41 | 528 | € 22.0800 |
| 16/06/2026 | 16:26:17 | 642 | € 22.0850 |
| 16/06/2026 | 16:26:17 | 733 | € 22.0850 |
| 16/06/2026 | 16:26:17 | 446 | € 22.0850 |
| 16/06/2026 | 16:26:17 | 647 | € 22.0850 |
| 16/06/2026 | 16:26:17 | 495 | € 22.0850 |
| 16/06/2026 | 16:26:17 | 1122 | € 22.0850 |
| 16/06/2026 | 16:26:17 | 322 | € 22.0850 |
| 16/06/2026 | 16:26:22 | 600 | € 22.0850 |
| 16/06/2026 | 16:26:34 | 600 | € 22.0850 |
| 16/06/2026 | 16:26:34 | 600 | € 22.0850 |
| 16/06/2026 | 16:26:34 | 226 | € 22.0850 |
| 16/06/2026 | 16:26:34 | 354 | € 22.0850 |
| 16/06/2026 | 16:26:34 | 733 | € 22.0900 |
| 16/06/2026 | 16:26:34 | 480 | € 22.0900 |
| 16/06/2026 | 16:27:04 | 404 | € 22.0900 |
| 16/06/2026 | 16:27:04 | 7 | € 22.0900 |
| 16/06/2026 | 16:27:04 | 589 | € 22.0900 |
| 16/06/2026 | 16:27:08 | 1 | € 22.0900 |
| 16/06/2026 | 16:27:14 | 1 | € 22.0900 |
| 16/06/2026 | 16:27:39 | 2 | € 22.0900 |
| 16/06/2026 | 16:27:57 | 2 | € 22.0900 |
| 17/06/2026 | 08:01:20 | 796 | € 21.8550 |
| 17/06/2026 | 08:01:20 | 796 | € 21.8550 |
| 17/06/2026 | 08:01:20 | 796 | € 21.8550 |
| 17/06/2026 | 08:01:20 | 212 | € 21.8500 |
| 17/06/2026 | 08:01:20 | 754 | € 21.8500 |
| 17/06/2026 | 08:01:20 | 282 | € 21.8550 |
| 17/06/2026 | 08:01:20 | 514 | € 21.8550 |
| 17/06/2026 | 08:01:20 | 267 | € 21.8550 |
| 17/06/2026 | 08:01:20 | 793 | € 21.8550 |
| 17/06/2026 | 08:01:20 | 3 | € 21.8550 |
| 17/06/2026 | 08:01:20 | 1218 | € 21.8550 |
| 17/06/2026 | 08:01:20 | 793 | € 21.8550 |
| 17/06/2026 | 08:01:20 | 3 | € 21.8550 |
| 17/06/2026 | 08:01:20 | 515 | € 21.8550 |
| 17/06/2026 | 08:01:41 | 1072 | € 21.8500 |
| 17/06/2026 | 08:01:41 | 774 | € 21.8500 |
| 17/06/2026 | 08:02:42 | 1668 | € 21.8850 |
| 17/06/2026 | 08:02:42 | 1292 | € 21.8850 |
| 17/06/2026 | 08:02:52 | 1501 | € 21.8800 |
| 17/06/2026 | 08:02:59 | 1155 | € 21.8750 |
| 17/06/2026 | 08:03:10 | 1104 | € 21.8750 |
| 17/06/2026 | 08:03:10 | 856 | € 21.8700 |
| 17/06/2026 | 08:03:59 | 602 | € 21.8800 |
| 17/06/2026 | 08:03:59 | 452 | € 21.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 08:04:05 | 1436 | € 21.8750 |
| 17/06/2026 | 08:04:05 | 1075 | € 21.8750 |
| 17/06/2026 | 08:04:12 | 1111 | € 21.8700 |
| 17/06/2026 | 08:04:26 | 995 | € 21.8650 |
| 17/06/2026 | 08:04:28 | 500 | € 21.8600 |
| 17/06/2026 | 08:04:29 | 413 | € 21.8600 |
| 17/06/2026 | 08:04:53 | 56 | € 21.8600 |
| 17/06/2026 | 08:04:53 | 484 | € 21.8600 |
| 17/06/2026 | 08:04:53 | 499 | € 21.8600 |
| 17/06/2026 | 08:04:53 | 223 | € 21.8600 |
| 17/06/2026 | 08:04:53 | 395 | € 21.8600 |
| 17/06/2026 | 08:04:53 | 1174 | € 21.8600 |
| 17/06/2026 | 08:04:53 | 2069 | € 21.8600 |
| 17/06/2026 | 08:05:16 | 992 | € 21.8600 |
| 17/06/2026 | 08:05:16 | 803 | € 21.8600 |
| 17/06/2026 | 08:05:26 | 1025 | € 21.8550 |
| 17/06/2026 | 08:05:34 | 108 | € 21.8450 |
| 17/06/2026 | 08:05:34 | 420 | € 21.8450 |
| 17/06/2026 | 08:05:34 | 596 | € 21.8450 |
| 17/06/2026 | 08:05:40 | 1042 | € 21.8400 |
| 17/06/2026 | 08:05:41 | 813 | € 21.8300 |
| 17/06/2026 | 08:06:11 | 1037 | € 21.7650 |
| 17/06/2026 | 08:07:20 | 71 | € 21.7950 |
| 17/06/2026 | 08:07:20 | 1381 | € 21.7950 |
| 17/06/2026 | 08:07:26 | 962 | € 21.7900 |
| 17/06/2026 | 08:07:39 | 961 | € 21.7850 |
| 17/06/2026 | 08:07:40 | 918 | € 21.7800 |
| 17/06/2026 | 08:07:52 | 976 | € 21.7650 |
| 17/06/2026 | 08:07:52 | 770 | € 21.7650 |
| 17/06/2026 | 08:08:44 | 2442 | € 21.7750 |
| 17/06/2026 | 08:08:58 | 1065 | € 21.7700 |
| 17/06/2026 | 08:08:58 | 1028 | € 21.7650 |
| 17/06/2026 | 08:09:06 | 1325 | € 21.7600 |
| 17/06/2026 | 08:09:33 | 900 | € 21.7500 |
| 17/06/2026 | 08:09:33 | 964 | € 21.7500 |
| 17/06/2026 | 08:09:33 | 953 | € 21.7400 |
| 17/06/2026 | 08:09:33 | 1008 | € 21.7400 |
| 17/06/2026 | 08:09:34 | 125 | € 21.7350 |
| 17/06/2026 | 08:09:34 | 879 | € 21.7350 |
| 17/06/2026 | 08:10:08 | 842 | € 21.7100 |
| 17/06/2026 | 08:10:08 | 103 | € 21.7100 |
| 17/06/2026 | 08:10:08 | 81 | € 21.7100 |
| 17/06/2026 | 08:10:52 | 938 | € 21.6900 |
| 17/06/2026 | 08:10:52 | 938 | € 21.6900 |
| 17/06/2026 | 08:11:14 | 274 | € 21.6600 |
| 17/06/2026 | 08:11:19 | 758 | € 21.6600 |
| 17/06/2026 | 08:11:31 | 264 | € 21.6500 |
| 17/06/2026 | 08:11:31 | 597 | € 21.6500 |
| 17/06/2026 | 08:11:39 | 68 | € 21.6400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 08:11:58 | 907 | € 21.6450 |
| 17/06/2026 | 08:11:58 | 862 | € 21.6450 |
| 17/06/2026 | 08:12:19 | 927 | € 21.6100 |
| 17/06/2026 | 08:12:35 | 935 | € 21.6450 |
| 17/06/2026 | 08:12:49 | 904 | € 21.6150 |
| 17/06/2026 | 08:13:10 | 796 | € 21.6150 |
| 17/06/2026 | 08:13:10 | 85 | € 21.6150 |
| 17/06/2026 | 08:13:22 | 529 | € 21.6050 |
| 17/06/2026 | 08:13:34 | 444 | € 21.6050 |
| 17/06/2026 | 08:13:34 | 935 | € 21.6050 |
| 17/06/2026 | 08:14:27 | 221 | € 21.6250 |
| 17/06/2026 | 08:14:49 | 1620 | € 21.6250 |
| 17/06/2026 | 08:14:49 | 934 | € 21.6200 |
| 17/06/2026 | 08:14:49 | 850 | € 21.6200 |
| 17/06/2026 | 08:14:49 | 161 | € 21.6200 |
| 17/06/2026 | 08:14:52 | 929 | € 21.6150 |
| 17/06/2026 | 08:15:24 | 1063 | € 21.6250 |
| 17/06/2026 | 08:15:33 | 1005 | € 21.6100 |
| 17/06/2026 | 08:15:33 | 875 | € 21.6050 |
| 17/06/2026 | 08:16:21 | 1033 | € 21.6200 |
| 17/06/2026 | 08:16:40 | 915 | € 21.6200 |
| 17/06/2026 | 08:17:01 | 174 | € 21.6250 |
| 17/06/2026 | 08:17:01 | 847 | € 21.6250 |
| 17/06/2026 | 08:17:01 | 30 | € 21.6250 |
| 17/06/2026 | 08:17:01 | 999 | € 21.6250 |
| 17/06/2026 | 08:17:25 | 1015 | € 21.6350 |
| 17/06/2026 | 08:17:34 | 987 | € 21.6250 |
| 17/06/2026 | 08:17:34 | 500 | € 21.6150 |
| 17/06/2026 | 08:17:34 | 548 | € 21.6150 |
| 17/06/2026 | 08:17:34 | 500 | € 21.6100 |
| 17/06/2026 | 08:17:34 | 341 | € 21.6100 |
| 17/06/2026 | 08:18:35 | 70 | € 21.6400 |
| 17/06/2026 | 08:19:05 | 125 | € 21.6400 |
| 17/06/2026 | 08:19:05 | 263 | € 21.6400 |
| 17/06/2026 | 08:19:05 | 136 | € 21.6400 |
| 17/06/2026 | 08:19:05 | 294 | € 21.6400 |
| 17/06/2026 | 08:19:05 | 106 | € 21.6400 |
| 17/06/2026 | 08:19:05 | 1030 | € 21.6350 |
| 17/06/2026 | 08:19:05 | 662 | € 21.6350 |
| 17/06/2026 | 08:19:05 | 69 | € 21.6350 |
| 17/06/2026 | 08:19:05 | 713 | € 21.6350 |
| 17/06/2026 | 08:19:06 | 889 | € 21.6300 |
| 17/06/2026 | 08:20:05 | 111 | € 21.6450 |
| 17/06/2026 | 08:20:05 | 964 | € 21.6450 |
| 17/06/2026 | 08:20:11 | 1046 | € 21.6400 |
| 17/06/2026 | 08:20:24 | 689 | € 21.6050 |
| 17/06/2026 | 08:20:24 | 724 | € 21.6050 |
| 17/06/2026 | 08:20:24 | 104 | € 21.6050 |
| 17/06/2026 | 08:21:00 | 1061 | € 21.6050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 08:21:50 | 905 | € 21.6050 |
| 17/06/2026 | 08:22:10 | 899 | € 21.6000 |
| 17/06/2026 | 08:23:25 | 767 | € 21.6250 |
| 17/06/2026 | 08:23:25 | 997 | € 21.6250 |
| 17/06/2026 | 08:23:42 | 574 | € 21.6250 |
| 17/06/2026 | 08:23:42 | 201 | € 21.6250 |
| 17/06/2026 | 08:23:54 | 510 | € 21.6250 |
| 17/06/2026 | 08:23:54 | 490 | € 21.6250 |
| 17/06/2026 | 08:24:02 | 1092 | € 21.6200 |
| 17/06/2026 | 08:24:02 | 418 | € 21.6200 |
| 17/06/2026 | 08:24:02 | 674 | € 21.6200 |
| 17/06/2026 | 08:24:14 | 781 | € 21.6100 |
| 17/06/2026 | 08:24:31 | 731 | € 21.6100 |
| 17/06/2026 | 08:25:07 | 969 | € 21.6200 |
| 17/06/2026 | 08:25:59 | 1032 | € 21.6600 |
| 17/06/2026 | 08:25:59 | 808 | € 21.6600 |
| 17/06/2026 | 08:26:11 | 790 | € 21.6550 |
| 17/06/2026 | 08:26:11 | 146 | € 21.6550 |
| 17/06/2026 | 08:26:11 | 59 | € 21.6550 |
| 17/06/2026 | 08:26:28 | 137 | € 21.6500 |
| 17/06/2026 | 08:26:28 | 958 | € 21.6500 |
| 17/06/2026 | 08:26:41 | 790 | € 21.6500 |
| 17/06/2026 | 08:27:41 | 500 | € 21.6650 |
| 17/06/2026 | 08:27:41 | 292 | € 21.6650 |
| 17/06/2026 | 08:27:41 | 605 | € 21.6650 |
| 17/06/2026 | 08:27:41 | 232 | € 21.6650 |
| 17/06/2026 | 08:28:16 | 252 | € 21.6750 |
| 17/06/2026 | 08:28:17 | 500 | € 21.6750 |
| 17/06/2026 | 08:28:22 | 1023 | € 21.6750 |
| 17/06/2026 | 08:28:25 | 100 | € 21.6700 |
| 17/06/2026 | 08:28:26 | 893 | € 21.6700 |
| 17/06/2026 | 08:28:27 | 881 | € 21.6600 |
| 17/06/2026 | 08:28:27 | 716 | € 21.6600 |
| 17/06/2026 | 08:29:14 | 905 | € 21.6650 |
| 17/06/2026 | 08:29:38 | 284 | € 21.6500 |
| 17/06/2026 | 08:29:38 | 652 | € 21.6500 |
| 17/06/2026 | 08:30:13 | 911 | € 21.6400 |
| 17/06/2026 | 08:30:13 | 731 | € 21.6400 |
| 17/06/2026 | 08:31:04 | 755 | € 21.6350 |
| 17/06/2026 | 08:31:21 | 500 | € 21.6300 |
| 17/06/2026 | 08:31:21 | 166 | € 21.6300 |
| 17/06/2026 | 08:31:25 | 127 | € 21.6300 |
| 17/06/2026 | 08:31:25 | 265 | € 21.6300 |
| 17/06/2026 | 08:31:36 | 353 | € 21.6250 |
| 17/06/2026 | 08:31:38 | 1077 | € 21.6250 |
| 17/06/2026 | 08:31:38 | 363 | € 21.6200 |
| 17/06/2026 | 08:31:38 | 594 | € 21.6200 |
| 17/06/2026 | 08:31:38 | 26 | € 21.6200 |
| 17/06/2026 | 08:32:47 | 245 | € 21.6100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 08:32:47 | 484 | € 21.6100 |
| 17/06/2026 | 08:32:47 | 190 | € 21.6100 |
| 17/06/2026 | 08:32:47 | 294 | € 21.6100 |
| 17/06/2026 | 08:32:47 | 484 | € 21.6100 |
| 17/06/2026 | 08:32:47 | 28 | € 21.6100 |
| 17/06/2026 | 08:33:08 | 878 | € 21.6100 |
| 17/06/2026 | 08:33:44 | 500 | € 21.6100 |
| 17/06/2026 | 08:33:45 | 201 | € 21.6100 |
| 17/06/2026 | 08:33:45 | 313 | € 21.6100 |
| 17/06/2026 | 08:33:58 | 1064 | € 21.6050 |
| 17/06/2026 | 08:33:58 | 896 | € 21.6050 |
| 17/06/2026 | 08:34:46 | 969 | € 21.6100 |
| 17/06/2026 | 08:34:46 | 877 | € 21.6100 |
| 17/06/2026 | 08:34:46 | 831 | € 21.6050 |
| 17/06/2026 | 08:34:46 | 500 | € 21.6050 |
| 17/06/2026 | 08:34:46 | 347 | € 21.6050 |
| 17/06/2026 | 08:35:18 | 327 | € 21.5850 |
| 17/06/2026 | 08:35:18 | 622 | € 21.5850 |
| 17/06/2026 | 08:36:28 | 940 | € 21.5750 |
| 17/06/2026 | 08:36:53 | 810 | € 21.5700 |
| 17/06/2026 | 08:36:53 | 900 | € 21.5650 |
| 17/06/2026 | 08:36:55 | 531 | € 21.5550 |
| 17/06/2026 | 08:36:56 | 318 | € 21.5550 |
| 17/06/2026 | 08:36:56 | 107 | € 21.5550 |
| 17/06/2026 | 08:36:56 | 701 | € 21.5550 |
| 17/06/2026 | 08:37:05 | 823 | € 21.5400 |
| 17/06/2026 | 08:38:29 | 128 | € 21.5400 |
| 17/06/2026 | 08:38:29 | 230 | € 21.5400 |
| 17/06/2026 | 08:38:47 | 606 | € 21.5400 |
| 17/06/2026 | 08:38:48 | 846 | € 21.5400 |
| 17/06/2026 | 08:38:48 | 208 | € 21.5400 |
| 17/06/2026 | 08:39:15 | 836 | € 21.5400 |
| 17/06/2026 | 08:39:15 | 1016 | € 21.5300 |
| 17/06/2026 | 08:39:29 | 726 | € 21.5050 |
| 17/06/2026 | 08:40:23 | 773 | € 21.5200 |
| 17/06/2026 | 08:40:35 | 300 | € 21.5150 |
| 17/06/2026 | 08:41:13 | 826 | € 21.5450 |
| 17/06/2026 | 08:42:28 | 621 | € 21.5800 |
| 17/06/2026 | 08:42:28 | 383 | € 21.5800 |
| 17/06/2026 | 08:42:28 | 299 | € 21.5800 |
| 17/06/2026 | 08:42:28 | 708 | € 21.5800 |
| 17/06/2026 | 08:42:30 | 936 | € 21.5750 |
| 17/06/2026 | 08:42:30 | 1082 | € 21.5700 |
| 17/06/2026 | 08:42:30 | 966 | € 21.5750 |
| 17/06/2026 | 08:44:29 | 1532 | € 21.6050 |
| 17/06/2026 | 08:44:29 | 500 | € 21.6000 |
| 17/06/2026 | 08:44:29 | 394 | € 21.6000 |
| 17/06/2026 | 08:44:29 | 711 | € 21.6050 |
| 17/06/2026 | 08:44:37 | 1078 | € 21.5950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 08:46:06 | 1079 | € 21.6150 |
| 17/06/2026 | 08:46:06 | 162 | € 21.6150 |
| 17/06/2026 | 08:46:06 | 545 | € 21.6150 |
| 17/06/2026 | 08:46:44 | 743 | € 21.6150 |
| 17/06/2026 | 08:46:52 | 942 | € 21.6050 |
| 17/06/2026 | 08:47:00 | 260 | € 21.6000 |
| 17/06/2026 | 08:47:00 | 550 | € 21.6000 |
| 17/06/2026 | 08:48:00 | 904 | € 21.6100 |
| 17/06/2026 | 08:48:00 | 772 | € 21.6100 |
| 17/06/2026 | 08:48:00 | 83 | € 21.6100 |
| 17/06/2026 | 08:48:32 | 862 | € 21.6100 |
| 17/06/2026 | 08:49:00 | 896 | € 21.6050 |
| 17/06/2026 | 08:49:35 | 929 | € 21.6000 |
| 17/06/2026 | 08:49:35 | 479 | € 21.6000 |
| 17/06/2026 | 08:49:36 | 326 | € 21.6000 |
| 17/06/2026 | 08:49:49 | 920 | € 21.5900 |
| 17/06/2026 | 08:50:36 | 1103 | € 21.5850 |
| 17/06/2026 | 08:52:13 | 25 | € 21.5800 |
| 17/06/2026 | 08:52:42 | 509 | € 21.6000 |
| 17/06/2026 | 08:52:42 | 250 | € 21.6000 |
| 17/06/2026 | 08:52:42 | 63 | € 21.6000 |
| 17/06/2026 | 08:53:10 | 1741 | € 21.6100 |
| 17/06/2026 | 08:54:05 | 454 | € 21.6100 |
| 17/06/2026 | 08:54:05 | 868 | € 21.6100 |
| 17/06/2026 | 08:55:04 | 592 | € 21.6200 |
| 17/06/2026 | 08:55:04 | 886 | € 21.6200 |
| 17/06/2026 | 08:55:09 | 384 | € 21.6200 |
| 17/06/2026 | 08:55:09 | 116 | € 21.6200 |
| 17/06/2026 | 08:55:09 | 800 | € 21.6200 |
| 17/06/2026 | 08:55:31 | 1056 | € 21.6150 |
| 17/06/2026 | 08:55:31 | 1084 | € 21.6150 |
| 17/06/2026 | 08:55:43 | 900 | € 21.6100 |
| 17/06/2026 | 08:55:43 | 839 | € 21.6100 |
| 17/06/2026 | 08:55:43 | 839 | € 21.6100 |
| 17/06/2026 | 08:55:43 | 403 | € 21.6100 |
| 17/06/2026 | 08:55:43 | 1056 | € 21.6050 |
| 17/06/2026 | 08:57:21 | 1064 | € 21.6200 |
| 17/06/2026 | 08:59:28 | 961 | € 21.6900 |
| 17/06/2026 | 08:59:31 | 900 | € 21.6900 |
| 17/06/2026 | 08:59:31 | 1253 | € 21.6900 |
| 17/06/2026 | 09:00:26 | 1082 | € 21.7100 |
| 17/06/2026 | 09:00:41 | 1000 | € 21.7100 |
| 17/06/2026 | 09:00:42 | 417 | € 21.7100 |
| 17/06/2026 | 09:00:55 | 750 | € 21.7050 |
| 17/06/2026 | 09:00:55 | 188 | € 21.7050 |
| 17/06/2026 | 09:01:38 | 1007 | € 21.7000 |
| 17/06/2026 | 09:02:03 | 1183 | € 21.6950 |
| 17/06/2026 | 09:02:03 | 306 | € 21.6850 |
| 17/06/2026 | 09:02:03 | 610 | € 21.6850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 09:02:03 | 916 | € 21.6850 |
| 17/06/2026 | 09:02:03 | 1941 | € 21.6800 |
| 17/06/2026 | 09:02:03 | 500 | € 21.6750 |
| 17/06/2026 | 09:02:03 | 813 | € 21.6750 |
| 17/06/2026 | 09:03:35 | 122 | € 21.6800 |
| 17/06/2026 | 09:03:35 | 941 | € 21.6800 |
| 17/06/2026 | 09:03:39 | 353 | € 21.6750 |
| 17/06/2026 | 09:03:39 | 715 | € 21.6750 |
| 17/06/2026 | 09:04:57 | 1064 | € 21.7000 |
| 17/06/2026 | 09:06:17 | 572 | € 21.7350 |
| 17/06/2026 | 09:06:17 | 318 | € 21.7350 |
| 17/06/2026 | 09:06:23 | 201 | € 21.7350 |
| 17/06/2026 | 09:06:48 | 397 | € 21.7350 |
| 17/06/2026 | 09:07:00 | 553 | € 21.7350 |
| 17/06/2026 | 09:07:40 | 921 | € 21.7050 |
| 17/06/2026 | 09:07:40 | 425 | € 21.7050 |
| 17/06/2026 | 09:07:40 | 980 | € 21.7050 |
| 17/06/2026 | 09:08:24 | 953 | € 21.7100 |
| 17/06/2026 | 09:08:57 | 767 | € 21.7100 |
| 17/06/2026 | 09:08:57 | 565 | € 21.7100 |
| 17/06/2026 | 09:09:49 | 978 | € 21.7000 |
| 17/06/2026 | 09:10:19 | 989 | € 21.7000 |
| 17/06/2026 | 09:10:19 | 456 | € 21.7000 |
| 17/06/2026 | 09:10:39 | 1066 | € 21.6950 |
| 17/06/2026 | 09:11:41 | 1281 | € 21.7250 |
| 17/06/2026 | 09:11:51 | 1074 | € 21.7200 |
| 17/06/2026 | 09:12:57 | 1429 | € 21.7350 |
| 17/06/2026 | 09:14:03 | 388 | € 21.7400 |
| 17/06/2026 | 09:14:14 | 475 | € 21.7450 |
| 17/06/2026 | 09:14:14 | 287 | € 21.7450 |
| 17/06/2026 | 09:14:14 | 500 | € 21.7450 |
| 17/06/2026 | 09:14:14 | 430 | € 21.7450 |
| 17/06/2026 | 09:14:20 | 670 | € 21.7400 |
| 17/06/2026 | 09:14:20 | 430 | € 21.7400 |
| 17/06/2026 | 09:15:01 | 915 | € 21.7450 |
| 17/06/2026 | 09:15:43 | 138 | € 21.7300 |
| 17/06/2026 | 09:15:43 | 757 | € 21.7300 |
| 17/06/2026 | 09:15:43 | 1194 | € 21.7250 |
| 17/06/2026 | 09:17:26 | 379 | € 21.7250 |
| 17/06/2026 | 09:17:26 | 968 | € 21.7250 |
| 17/06/2026 | 09:17:50 | 196 | € 21.7250 |
| 17/06/2026 | 09:17:50 | 793 | € 21.7250 |
| 17/06/2026 | 09:17:56 | 586 | € 21.7200 |
| 17/06/2026 | 09:17:56 | 457 | € 21.7200 |
| 17/06/2026 | 09:19:03 | 782 | € 21.7250 |
| 17/06/2026 | 09:19:54 | 399 | € 21.7250 |
| 17/06/2026 | 09:19:54 | 1499 | € 21.7250 |
| 17/06/2026 | 09:20:32 | 163 | € 21.7250 |
| 17/06/2026 | 09:20:32 | 846 | € 21.7250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 09:21:04 | 930 | € 21.7200 |
| 17/06/2026 | 09:21:05 | 137 | € 21.7200 |
| 17/06/2026 | 09:21:14 | 1084 | € 21.7150 |
| 17/06/2026 | 09:21:14 | 2179 | € 21.7150 |
| 17/06/2026 | 09:21:15 | 1078 | € 21.7100 |
| 17/06/2026 | 09:21:15 | 169 | € 21.7100 |
| 17/06/2026 | 09:21:15 | 908 | € 21.7100 |
| 17/06/2026 | 09:22:35 | 1067 | € 21.6850 |
| 17/06/2026 | 09:22:35 | 31 | € 21.6850 |
| 17/06/2026 | 09:24:04 | 308 | € 21.6950 |
| 17/06/2026 | 09:24:04 | 690 | € 21.6950 |
| 17/06/2026 | 09:26:53 | 962 | € 21.7050 |
| 17/06/2026 | 09:26:53 | 491 | € 21.7050 |
| 17/06/2026 | 09:26:53 | 551 | € 21.7050 |
| 17/06/2026 | 09:27:31 | 350 | € 21.7050 |
| 17/06/2026 | 09:27:33 | 500 | € 21.7050 |
| 17/06/2026 | 09:27:33 | 213 | € 21.7050 |
| 17/06/2026 | 09:27:39 | 35 | € 21.7050 |
| 17/06/2026 | 09:27:39 | 263 | € 21.7050 |
| 17/06/2026 | 09:27:39 | 500 | € 21.7050 |
| 17/06/2026 | 09:27:44 | 207 | € 21.7050 |
| 17/06/2026 | 09:28:17 | 1235 | € 21.7150 |
| 17/06/2026 | 09:28:26 | 497 | € 21.7100 |
| 17/06/2026 | 09:28:26 | 396 | € 21.7100 |
| 17/06/2026 | 09:28:26 | 34 | € 21.7100 |
| 17/06/2026 | 09:29:11 | 67 | € 21.7050 |
| 17/06/2026 | 09:30:13 | 1001 | € 21.7250 |
| 17/06/2026 | 09:30:13 | 500 | € 21.7250 |
| 17/06/2026 | 09:30:13 | 1190 | € 21.7250 |
| 17/06/2026 | 09:31:12 | 1302 | € 21.7450 |
| 17/06/2026 | 09:31:26 | 148 | € 21.7400 |
| 17/06/2026 | 09:31:36 | 750 | € 21.7400 |
| 17/06/2026 | 09:32:10 | 1107 | € 21.7400 |
| 17/06/2026 | 09:32:41 | 1432 | € 21.7400 |
| 17/06/2026 | 09:32:41 | 714 | € 21.7350 |
| 17/06/2026 | 09:34:01 | 238 | € 21.7250 |
| 17/06/2026 | 09:34:01 | 692 | € 21.7250 |
| 17/06/2026 | 09:34:53 | 897 | € 21.7200 |
| 17/06/2026 | 09:35:38 | 350 | € 21.7250 |
| 17/06/2026 | 09:36:02 | 1105 | € 21.7250 |
| 17/06/2026 | 09:36:02 | 454 | € 21.7250 |
| 17/06/2026 | 09:36:02 | 747 | € 21.7250 |
| 17/06/2026 | 09:37:23 | 348 | € 21.7350 |
| 17/06/2026 | 09:38:00 | 486 | € 21.7400 |
| 17/06/2026 | 09:38:00 | 934 | € 21.7400 |
| 17/06/2026 | 09:38:35 | 299 | € 21.7350 |
| 17/06/2026 | 09:38:36 | 500 | € 21.7350 |
| 17/06/2026 | 09:38:36 | 107 | € 21.7350 |
| 17/06/2026 | 09:40:11 | 73 | € 21.7350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 09:40:31 | 756 | € 21.7500 |
| 17/06/2026 | 09:41:10 | 445 | € 21.7550 |
| 17/06/2026 | 09:41:10 | 331 | € 21.7550 |
| 17/06/2026 | 09:41:18 | 1101 | € 21.7550 |
| 17/06/2026 | 09:41:18 | 2782 | € 21.7550 |
| 17/06/2026 | 09:42:17 | 987 | € 21.7450 |
| 17/06/2026 | 09:42:36 | 1046 | € 21.7400 |
| 17/06/2026 | 09:44:02 | 963 | € 21.7450 |
| 17/06/2026 | 09:45:48 | 982 | € 21.7800 |
| 17/06/2026 | 09:45:48 | 726 | € 21.7800 |
| 17/06/2026 | 09:47:01 | 957 | € 21.7800 |
| 17/06/2026 | 09:47:01 | 1043 | € 21.7800 |
| 17/06/2026 | 09:47:10 | 201 | € 21.7850 |
| 17/06/2026 | 09:47:14 | 952 | € 21.7800 |
| 17/06/2026 | 09:47:14 | 822 | € 21.7800 |
| 17/06/2026 | 09:47:14 | 645 | € 21.7800 |
| 17/06/2026 | 09:49:26 | 700 | € 21.8300 |
| 17/06/2026 | 09:49:26 | 38 | € 21.8300 |
| 17/06/2026 | 09:49:26 | 699 | € 21.8300 |
| 17/06/2026 | 09:49:26 | 531 | € 21.8300 |
| 17/06/2026 | 09:49:42 | 970 | € 21.8250 |
| 17/06/2026 | 09:50:19 | 1107 | € 21.8250 |
| 17/06/2026 | 09:50:20 | 998 | € 21.8200 |
| 17/06/2026 | 09:50:20 | 859 | € 21.8150 |
| 17/06/2026 | 09:50:20 | 859 | € 21.8150 |
| 17/06/2026 | 09:50:20 | 260 | € 21.8150 |
| 17/06/2026 | 09:52:01 | 997 | € 21.8150 |
| 17/06/2026 | 09:53:53 | 500 | € 21.8250 |
| 17/06/2026 | 09:53:53 | 222 | € 21.8250 |
| 17/06/2026 | 09:53:55 | 722 | € 21.8250 |
| 17/06/2026 | 09:53:55 | 105 | € 21.8250 |
| 17/06/2026 | 09:53:55 | 895 | € 21.8200 |
| 17/06/2026 | 09:55:04 | 1007 | € 21.8150 |
| 17/06/2026 | 09:56:16 | 1636 | € 21.8150 |
| 17/06/2026 | 09:56:40 | 1016 | € 21.8100 |
| 17/06/2026 | 09:56:40 | 1513 | € 21.8100 |
| 17/06/2026 | 10:00:00 | 691 | € 21.8350 |
| 17/06/2026 | 10:00:00 | 213 | € 21.8350 |
| 17/06/2026 | 10:00:00 | 271 | € 21.8350 |
| 17/06/2026 | 10:00:00 | 484 | € 21.8350 |
| 17/06/2026 | 10:00:00 | 484 | € 21.8350 |
| 17/06/2026 | 10:00:00 | 287 | € 21.8350 |
| 17/06/2026 | 10:02:38 | 1242 | € 21.8650 |
| 17/06/2026 | 10:02:38 | 927 | € 21.8650 |
| 17/06/2026 | 10:02:38 | 374 | € 21.8600 |
| 17/06/2026 | 10:02:38 | 735 | € 21.8600 |
| 17/06/2026 | 10:02:38 | 1521 | € 21.8650 |
| 17/06/2026 | 10:03:20 | 500 | € 21.8550 |
| 17/06/2026 | 10:03:20 | 560 | € 21.8550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 10:04:10 | 224 | € 21.8500 |
| 17/06/2026 | 10:04:10 | 1239 | € 21.8500 |
| 17/06/2026 | 10:04:15 | 327 | € 21.8450 |
| 17/06/2026 | 10:04:15 | 713 | € 21.8450 |
| 17/06/2026 | 10:05:22 | 2998 | € 21.8500 |
| 17/06/2026 | 10:06:35 | 760 | € 21.8500 |
| 17/06/2026 | 10:06:36 | 115 | € 21.8500 |
| 17/06/2026 | 10:06:38 | 86 | € 21.8500 |
| 17/06/2026 | 10:06:38 | 947 | € 21.8500 |
| 17/06/2026 | 10:07:51 | 918 | € 21.8500 |
| 17/06/2026 | 10:10:22 | 53 | € 21.8650 |
| 17/06/2026 | 10:10:22 | 871 | € 21.8650 |
| 17/06/2026 | 10:10:22 | 1236 | € 21.8650 |
| 17/06/2026 | 10:12:06 | 187 | € 21.8750 |
| 17/06/2026 | 10:12:06 | 876 | € 21.8750 |
| 17/06/2026 | 10:12:06 | 1108 | € 21.8750 |
| 17/06/2026 | 10:12:16 | 26 | € 21.8700 |
| 17/06/2026 | 10:12:16 | 1029 | € 21.8700 |
| 17/06/2026 | 10:13:20 | 997 | € 21.8650 |
| 17/06/2026 | 10:13:20 | 774 | € 21.8650 |
| 17/06/2026 | 10:13:20 | 717 | € 21.8650 |
| 17/06/2026 | 10:15:11 | 2309 | € 21.8850 |
| 17/06/2026 | 10:15:29 | 1066 | € 21.8800 |
| 17/06/2026 | 10:16:27 | 1024 | € 21.8900 |
| 17/06/2026 | 10:17:51 | 994 | € 21.9050 |
| 17/06/2026 | 10:17:51 | 1059 | € 21.9000 |
| 17/06/2026 | 10:18:50 | 1058 | € 21.9000 |
| 17/06/2026 | 10:18:52 | 1269 | € 21.8950 |
| 17/06/2026 | 10:20:14 | 1064 | € 21.8800 |
| 17/06/2026 | 10:20:16 | 1346 | € 21.8750 |
| 17/06/2026 | 10:20:16 | 1002 | € 21.8750 |
| 17/06/2026 | 10:20:16 | 293 | € 21.8750 |
| 17/06/2026 | 10:22:36 | 908 | € 21.8650 |
| 17/06/2026 | 10:22:47 | 71 | € 21.8550 |
| 17/06/2026 | 10:22:47 | 881 | € 21.8550 |
| 17/06/2026 | 10:24:47 | 949 | € 21.8500 |
| 17/06/2026 | 10:24:47 | 1276 | € 21.8500 |
| 17/06/2026 | 10:24:47 | 1356 | € 21.8450 |
| 17/06/2026 | 10:24:47 | 1228 | € 21.8450 |
| 17/06/2026 | 10:24:47 | 1300 | € 21.8400 |
| 17/06/2026 | 10:26:48 | 906 | € 21.8550 |
| 17/06/2026 | 10:27:29 | 1076 | € 21.8500 |
| 17/06/2026 | 10:30:02 | 485 | € 21.8750 |
| 17/06/2026 | 10:30:02 | 589 | € 21.8750 |
| 17/06/2026 | 10:30:12 | 998 | € 21.8700 |
| 17/06/2026 | 10:32:06 | 1304 | € 21.8650 |
| 17/06/2026 | 10:33:09 | 980 | € 21.8700 |
| 17/06/2026 | 10:33:41 | 1049 | € 21.8700 |
| 17/06/2026 | 10:33:41 | 756 | € 21.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 10:33:41 | 426 | € 21.8700 |
| 17/06/2026 | 10:34:45 | 972 | € 21.8700 |
| 17/06/2026 | 10:36:35 | 1073 | € 21.8700 |
| 17/06/2026 | 10:36:35 | 734 | € 21.8700 |
| 17/06/2026 | 10:36:35 | 752 | € 21.8700 |
| 17/06/2026 | 10:38:21 | 448 | € 21.8700 |
| 17/06/2026 | 10:38:23 | 500 | € 21.8700 |
| 17/06/2026 | 10:38:23 | 124 | € 21.8700 |
| 17/06/2026 | 10:38:57 | 718 | € 21.8650 |
| 17/06/2026 | 10:39:50 | 971 | € 21.8500 |
| 17/06/2026 | 10:39:50 | 669 | € 21.8500 |
| 17/06/2026 | 10:41:52 | 1066 | € 21.8550 |
| 17/06/2026 | 10:41:52 | 1465 | € 21.8550 |
| 17/06/2026 | 10:42:17 | 821 | € 21.8500 |
| 17/06/2026 | 10:42:17 | 821 | € 21.8500 |
| 17/06/2026 | 10:42:17 | 1000 | € 21.8500 |
| 17/06/2026 | 10:43:34 | 591 | € 21.8400 |
| 17/06/2026 | 10:43:47 | 440 | € 21.8400 |
| 17/06/2026 | 10:44:32 | 1059 | € 21.8350 |
| 17/06/2026 | 10:47:53 | 826 | € 21.8500 |
| 17/06/2026 | 10:48:21 | 1015 | € 21.8450 |
| 17/06/2026 | 10:48:21 | 1664 | € 21.8450 |
| 17/06/2026 | 10:48:28 | 695 | € 21.8400 |
| 17/06/2026 | 10:48:51 | 393 | € 21.8400 |
| 17/06/2026 | 10:51:23 | 70 | € 21.8650 |
| 17/06/2026 | 10:51:32 | 797 | € 21.8700 |
| 17/06/2026 | 10:52:41 | 98 | € 21.8700 |
| 17/06/2026 | 10:52:41 | 646 | € 21.8700 |
| 17/06/2026 | 10:53:04 | 1002 | € 21.8650 |
| 17/06/2026 | 10:53:04 | 2697 | € 21.8650 |
| 17/06/2026 | 10:53:05 | 1144 | € 21.8600 |
| 17/06/2026 | 10:53:53 | 1100 | € 21.8550 |
| 17/06/2026 | 10:53:53 | 1469 | € 21.8500 |
| 17/06/2026 | 10:54:11 | 1099 | € 21.8500 |
| 17/06/2026 | 10:54:11 | 1240 | € 21.8500 |
| 17/06/2026 | 10:56:37 | 1092 | € 21.8500 |
| 17/06/2026 | 10:58:58 | 42 | € 21.8500 |
| 17/06/2026 | 10:59:43 | 11 | € 21.8550 |
| 17/06/2026 | 10:59:43 | 454 | € 21.8550 |
| 17/06/2026 | 11:00:59 | 983 | € 21.8700 |
| 17/06/2026 | 11:01:45 | 943 | € 21.8700 |
| 17/06/2026 | 11:01:45 | 1370 | € 21.8700 |
| 17/06/2026 | 11:02:50 | 377 | € 21.8800 |
| 17/06/2026 | 11:02:50 | 671 | € 21.8800 |
| 17/06/2026 | 11:02:50 | 1327 | € 21.8800 |
| 17/06/2026 | 11:04:10 | 930 | € 21.8850 |
| 17/06/2026 | 11:04:23 | 967 | € 21.8850 |
| 17/06/2026 | 11:04:42 | 520 | € 21.8800 |
| 17/06/2026 | 11:04:42 | 769 | € 21.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 11:04:42 | 1268 | € 21.8800 |
| 17/06/2026 | 11:05:53 | 1082 | € 21.8700 |
| 17/06/2026 | 11:08:41 | 902 | € 21.8700 |
| 17/06/2026 | 11:08:59 | 1085 | € 21.8650 |
| 17/06/2026 | 11:09:25 | 269 | € 21.8650 |
| 17/06/2026 | 11:09:25 | 1254 | € 21.8650 |
| 17/06/2026 | 11:11:18 | 902 | € 21.8700 |
| 17/06/2026 | 11:11:18 | 1465 | € 21.8700 |
| 17/06/2026 | 11:12:17 | 1032 | € 21.8650 |
| 17/06/2026 | 11:14:08 | 1065 | € 21.8700 |
| 17/06/2026 | 11:14:08 | 1538 | € 21.8700 |
| 17/06/2026 | 11:14:39 | 932 | € 21.8650 |
| 17/06/2026 | 11:15:49 | 998 | € 21.8650 |
| 17/06/2026 | 11:17:05 | 436 | € 21.8750 |
| 17/06/2026 | 11:17:05 | 500 | € 21.8750 |
| 17/06/2026 | 11:17:05 | 144 | € 21.8750 |
| 17/06/2026 | 11:17:05 | 1427 | € 21.8750 |
| 17/06/2026 | 11:18:57 | 1091 | € 21.8850 |
| 17/06/2026 | 11:18:57 | 1270 | € 21.8850 |
| 17/06/2026 | 11:21:19 | 242 | € 21.8850 |
| 17/06/2026 | 11:21:50 | 500 | € 21.8850 |
| 17/06/2026 | 11:21:50 | 173 | € 21.8850 |
| 17/06/2026 | 11:21:50 | 1310 | € 21.8850 |
| 17/06/2026 | 11:23:23 | 123 | € 21.8850 |
| 17/06/2026 | 11:23:23 | 454 | € 21.8850 |
| 17/06/2026 | 11:23:23 | 372 | € 21.8850 |
| 17/06/2026 | 11:23:23 | 347 | € 21.8850 |
| 17/06/2026 | 11:23:23 | 1016 | € 21.8850 |
| 17/06/2026 | 11:23:54 | 958 | € 21.8800 |
| 17/06/2026 | 11:23:54 | 1349 | € 21.8800 |
| 17/06/2026 | 11:27:20 | 951 | € 21.8850 |
| 17/06/2026 | 11:27:32 | 987 | € 21.8850 |
| 17/06/2026 | 11:27:32 | 1692 | € 21.8850 |
| 17/06/2026 | 11:28:34 | 933 | € 21.8850 |
| 17/06/2026 | 11:28:34 | 1244 | € 21.8800 |
| 17/06/2026 | 11:31:28 | 799 | € 21.8700 |
| 17/06/2026 | 11:31:28 | 151 | € 21.8700 |
| 17/06/2026 | 11:31:28 | 1534 | € 21.8700 |
| 17/06/2026 | 11:32:18 | 1075 | € 21.8650 |
| 17/06/2026 | 11:33:10 | 1053 | € 21.8600 |
| 17/06/2026 | 11:34:23 | 1525 | € 21.8550 |
| 17/06/2026 | 11:37:11 | 942 | € 21.8700 |
| 17/06/2026 | 11:37:11 | 1733 | € 21.8700 |
| 17/06/2026 | 11:38:53 | 920 | € 21.8850 |
| 17/06/2026 | 11:39:40 | 500 | € 21.8800 |
| 17/06/2026 | 11:39:40 | 516 | € 21.8800 |
| 17/06/2026 | 11:39:47 | 1562 | € 21.8700 |
| 17/06/2026 | 11:39:50 | 1573 | € 21.8650 |
| 17/06/2026 | 11:39:50 | 1598 | € 21.8650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 11:41:53 | 122 | € 21.8600 |
| 17/06/2026 | 11:41:53 | 879 | € 21.8600 |
| 17/06/2026 | 11:42:05 | 1080 | € 21.8550 |
| 17/06/2026 | 11:44:49 | 905 | € 21.8550 |
| 17/06/2026 | 11:46:10 | 621 | € 21.8550 |
| 17/06/2026 | 11:46:46 | 463 | € 21.8550 |
| 17/06/2026 | 11:48:03 | 899 | € 21.8600 |
| 17/06/2026 | 11:48:03 | 1040 | € 21.8600 |
| 17/06/2026 | 11:49:45 | 969 | € 21.8600 |
| 17/06/2026 | 11:50:03 | 1113 | € 21.8550 |
| 17/06/2026 | 11:50:03 | 1039 | € 21.8550 |
| 17/06/2026 | 11:51:05 | 229 | € 21.8400 |
| 17/06/2026 | 11:51:05 | 690 | € 21.8400 |
| 17/06/2026 | 11:51:05 | 865 | € 21.8350 |
| 17/06/2026 | 11:51:05 | 404 | € 21.8350 |
| 17/06/2026 | 11:54:05 | 914 | € 21.8450 |
| 17/06/2026 | 11:54:05 | 500 | € 21.8450 |
| 17/06/2026 | 11:54:05 | 411 | € 21.8450 |
| 17/06/2026 | 11:54:05 | 111 | € 21.8450 |
| 17/06/2026 | 11:57:02 | 487 | € 21.8450 |
| 17/06/2026 | 11:57:02 | 570 | € 21.8450 |
| 17/06/2026 | 11:57:02 | 1304 | € 21.8450 |
| 17/06/2026 | 11:57:02 | 1114 | € 21.8450 |
| 17/06/2026 | 11:58:11 | 484 | € 21.8500 |
| 17/06/2026 | 11:58:11 | 562 | € 21.8500 |
| 17/06/2026 | 12:02:29 | 490 | € 21.8650 |
| 17/06/2026 | 12:02:29 | 117 | € 21.8650 |
| 17/06/2026 | 12:02:29 | 397 | € 21.8650 |
| 17/06/2026 | 12:02:30 | 1 | € 21.8650 |
| 17/06/2026 | 12:04:14 | 137 | € 21.8650 |
| 17/06/2026 | 12:04:14 | 829 | € 21.8650 |
| 17/06/2026 | 12:04:14 | 1043 | € 21.8650 |
| 17/06/2026 | 12:04:14 | 290 | € 21.8650 |
| 17/06/2026 | 12:04:14 | 1334 | € 21.8650 |
| 17/06/2026 | 12:06:10 | 1216 | € 21.8700 |
| 17/06/2026 | 12:06:42 | 944 | € 21.8700 |
| 17/06/2026 | 12:08:33 | 1382 | € 21.8700 |
| 17/06/2026 | 12:08:33 | 1134 | € 21.8700 |
| 17/06/2026 | 12:08:33 | 1151 | € 21.8650 |
| 17/06/2026 | 12:10:01 | 140 | € 21.8800 |
| 17/06/2026 | 12:10:01 | 886 | € 21.8800 |
| 17/06/2026 | 12:11:03 | 1100 | € 21.8750 |
| 17/06/2026 | 12:11:59 | 931 | € 21.8700 |
| 17/06/2026 | 12:13:46 | 932 | € 21.8650 |
| 17/06/2026 | 12:13:46 | 1219 | € 21.8650 |
| 17/06/2026 | 12:13:46 | 1193 | € 21.8650 |
| 17/06/2026 | 12:16:24 | 432 | € 21.8600 |
| 17/06/2026 | 12:16:24 | 505 | € 21.8600 |
| 17/06/2026 | 12:18:45 | 1044 | € 21.8800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 12:18:45 | 1307 | € 21.8800 |
| 17/06/2026 | 12:19:41 | 200 | € 21.8750 |
| 17/06/2026 | 12:19:57 | 715 | € 21.8750 |
| 17/06/2026 | 12:19:57 | 1072 | € 21.8750 |
| 17/06/2026 | 12:19:57 | 158 | € 21.8750 |
| 17/06/2026 | 12:20:49 | 994 | € 21.8750 |
| 17/06/2026 | 12:22:18 | 1068 | € 21.8700 |
| 17/06/2026 | 12:22:18 | 289 | € 21.8700 |
| 17/06/2026 | 12:22:18 | 1048 | € 21.8700 |
| 17/06/2026 | 12:23:56 | 1121 | € 21.8750 |
| 17/06/2026 | 12:28:03 | 1303 | € 21.8750 |
| 17/06/2026 | 12:28:03 | 1196 | € 21.8750 |
| 17/06/2026 | 12:28:17 | 364 | € 21.8700 |
| 17/06/2026 | 12:28:17 | 739 | € 21.8700 |
| 17/06/2026 | 12:28:56 | 42 | € 21.8700 |
| 17/06/2026 | 12:28:56 | 491 | € 21.8700 |
| 17/06/2026 | 12:28:56 | 361 | € 21.8700 |
| 17/06/2026 | 12:28:57 | 1157 | € 21.8650 |
| 17/06/2026 | 12:31:53 | 482 | € 21.8700 |
| 17/06/2026 | 12:33:00 | 152 | € 21.8750 |
| 17/06/2026 | 12:33:16 | 151 | € 21.8750 |
| 17/06/2026 | 12:33:16 | 500 | € 21.8750 |
| 17/06/2026 | 12:33:16 | 752 | € 21.8750 |
| 17/06/2026 | 12:35:38 | 415 | € 21.8750 |
| 17/06/2026 | 12:35:56 | 420 | € 21.8800 |
| 17/06/2026 | 12:35:56 | 276 | € 21.8800 |
| 17/06/2026 | 12:36:23 | 1221 | € 21.8800 |
| 17/06/2026 | 12:36:23 | 982 | € 21.8800 |
| 17/06/2026 | 12:38:38 | 1068 | € 21.8850 |
| 17/06/2026 | 12:38:38 | 977 | € 21.8850 |
| 17/06/2026 | 12:38:38 | 741 | € 21.8850 |
| 17/06/2026 | 12:38:38 | 1011 | € 21.8800 |
| 17/06/2026 | 12:38:38 | 1558 | € 21.8800 |
| 17/06/2026 | 12:38:38 | 100 | € 21.8800 |
| 17/06/2026 | 12:38:38 | 874 | € 21.8800 |
| 17/06/2026 | 12:40:01 | 451 | € 21.8750 |
| 17/06/2026 | 12:41:18 | 272 | € 21.8750 |
| 17/06/2026 | 12:41:18 | 172 | € 21.8750 |
| 17/06/2026 | 12:41:18 | 420 | € 21.8750 |
| 17/06/2026 | 12:41:18 | 640 | € 21.8750 |
| 17/06/2026 | 12:44:09 | 1011 | € 21.8750 |
| 17/06/2026 | 12:45:16 | 1050 | € 21.8700 |
| 17/06/2026 | 12:46:35 | 43 | € 21.8700 |
| 17/06/2026 | 12:47:02 | 1077 | € 21.8700 |
| 17/06/2026 | 12:47:34 | 915 | € 21.8650 |
| 17/06/2026 | 12:47:34 | 1052 | € 21.8650 |
| 17/06/2026 | 12:47:34 | 1005 | € 21.8650 |
| 17/06/2026 | 12:49:07 | 1006 | € 21.8650 |
| 17/06/2026 | 12:51:35 | 1061 | € 21.8600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 12:51:35 | 1118 | € 21.8600 |
| 17/06/2026 | 12:55:29 | 1117 | € 21.8800 |
| 17/06/2026 | 12:56:23 | 1053 | € 21.8900 |
| 17/06/2026 | 12:57:59 | 1105 | € 21.8950 |
| 17/06/2026 | 12:57:59 | 893 | € 21.8900 |
| 17/06/2026 | 12:57:59 | 1036 | € 21.8950 |
| 17/06/2026 | 12:57:59 | 1067 | € 21.8900 |
| 17/06/2026 | 12:57:59 | 1066 | € 21.8900 |
| 17/06/2026 | 13:00:22 | 944 | € 21.8850 |
| 17/06/2026 | 13:01:38 | 454 | € 21.8850 |
| 17/06/2026 | 13:01:38 | 259 | € 21.8850 |
| 17/06/2026 | 13:01:39 | 232 | € 21.8850 |
| 17/06/2026 | 13:02:16 | 89 | € 21.8650 |
| 17/06/2026 | 13:02:16 | 984 | € 21.8650 |
| 17/06/2026 | 13:04:18 | 915 | € 21.8600 |
| 17/06/2026 | 13:04:18 | 240 | € 21.8600 |
| 17/06/2026 | 13:04:18 | 822 | € 21.8600 |
| 17/06/2026 | 13:07:18 | 926 | € 21.8750 |
| 17/06/2026 | 13:07:18 | 701 | € 21.8750 |
| 17/06/2026 | 13:07:18 | 1012 | € 21.8750 |
| 17/06/2026 | 13:07:22 | 289 | € 21.8700 |
| 17/06/2026 | 13:07:22 | 454 | € 21.8700 |
| 17/06/2026 | 13:07:23 | 327 | € 21.8700 |
| 17/06/2026 | 13:09:14 | 656 | € 21.8650 |
| 17/06/2026 | 13:11:13 | 1028 | € 21.8650 |
| 17/06/2026 | 13:11:13 | 458 | € 21.8650 |
| 17/06/2026 | 13:11:13 | 885 | € 21.8650 |
| 17/06/2026 | 13:11:13 | 1151 | € 21.8650 |
| 17/06/2026 | 13:12:15 | 176 | € 21.8600 |
| 17/06/2026 | 13:12:15 | 810 | € 21.8600 |
| 17/06/2026 | 13:12:57 | 388 | € 21.8600 |
| 17/06/2026 | 13:12:57 | 436 | € 21.8600 |
| 17/06/2026 | 13:16:55 | 787 | € 21.8800 |
| 17/06/2026 | 13:17:05 | 1057 | € 21.8750 |
| 17/06/2026 | 13:17:05 | 500 | € 21.8750 |
| 17/06/2026 | 13:17:05 | 650 | € 21.8750 |
| 17/06/2026 | 13:20:32 | 764 | € 21.8750 |
| 17/06/2026 | 13:20:54 | 931 | € 21.8700 |
| 17/06/2026 | 13:20:54 | 1048 | € 21.8700 |
| 17/06/2026 | 13:20:54 | 1263 | € 21.8700 |
| 17/06/2026 | 13:21:55 | 1025 | € 21.8700 |
| 17/06/2026 | 13:21:55 | 1255 | € 21.8700 |
| 17/06/2026 | 13:22:02 | 1004 | € 21.8650 |
| 17/06/2026 | 13:22:02 | 1284 | € 21.8650 |
| 17/06/2026 | 13:22:02 | 1682 | € 21.8650 |
| 17/06/2026 | 13:22:43 | 1048 | € 21.8300 |
| 17/06/2026 | 13:25:28 | 1004 | € 21.8150 |
| 17/06/2026 | 13:26:08 | 975 | € 21.8000 |
| 17/06/2026 | 13:26:09 | 200 | € 21.7950 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 13:30:06 | 1096 | € 21.7950 |
| 17/06/2026 | 13:30:06 | 115 | € 21.7950 |
| 17/06/2026 | 13:30:06 | 1048 | € 21.7950 |
| 17/06/2026 | 13:30:30 | 979 | € 21.7900 |
| 17/06/2026 | 13:32:10 | 481 | € 21.7800 |
| 17/06/2026 | 13:32:32 | 533 | € 21.7800 |
| 17/06/2026 | 13:32:42 | 817 | € 21.7800 |
| 17/06/2026 | 13:32:42 | 1180 | € 21.7800 |
| 17/06/2026 | 13:33:22 | 124 | € 21.7800 |
| 17/06/2026 | 13:33:32 | 1031 | € 21.7750 |
| 17/06/2026 | 13:35:21 | 981 | € 21.7900 |
| 17/06/2026 | 13:35:39 | 976 | € 21.7900 |
| 17/06/2026 | 13:37:03 | 1087 | € 21.7950 |
| 17/06/2026 | 13:37:03 | 590 | € 21.7950 |
| 17/06/2026 | 13:37:03 | 36 | € 21.7950 |
| 17/06/2026 | 13:37:03 | 459 | € 21.7950 |
| 17/06/2026 | 13:38:34 | 1042 | € 21.7900 |
| 17/06/2026 | 13:38:34 | 1499 | € 21.7900 |
| 17/06/2026 | 13:39:36 | 1021 | € 21.7850 |
| 17/06/2026 | 13:39:36 | 1095 | € 21.7850 |
| 17/06/2026 | 13:41:31 | 454 | € 21.7800 |
| 17/06/2026 | 13:41:31 | 636 | € 21.7800 |
| 17/06/2026 | 13:41:31 | 1583 | € 21.7800 |
| 17/06/2026 | 13:42:19 | 957 | € 21.7750 |
| 17/06/2026 | 13:43:32 | 8 | € 21.7750 |
| 17/06/2026 | 13:44:00 | 954 | € 21.7750 |
| 17/06/2026 | 13:44:00 | 1520 | € 21.7750 |
| 17/06/2026 | 13:44:32 | 18 | € 21.7650 |
| 17/06/2026 | 13:44:32 | 1536 | € 21.7650 |
| 17/06/2026 | 13:44:37 | 500 | € 21.7650 |
| 17/06/2026 | 13:45:08 | 45 | € 21.7650 |
| 17/06/2026 | 13:45:24 | 44 | € 21.7650 |
| 17/06/2026 | 13:45:24 | 306 | € 21.7650 |
| 17/06/2026 | 13:48:41 | 303 | € 21.8000 |
| 17/06/2026 | 13:48:41 | 484 | € 21.8000 |
| 17/06/2026 | 13:48:41 | 203 | € 21.8000 |
| 17/06/2026 | 13:49:01 | 1021 | € 21.7950 |
| 17/06/2026 | 13:49:01 | 1372 | € 21.7950 |
| 17/06/2026 | 13:50:39 | 944 | € 21.7900 |
| 17/06/2026 | 13:50:39 | 1382 | € 21.7900 |
| 17/06/2026 | 13:52:19 | 981 | € 21.7950 |
| 17/06/2026 | 13:54:12 | 1000 | € 21.7950 |
| 17/06/2026 | 13:56:10 | 136 | € 21.8100 |
| 17/06/2026 | 13:56:24 | 1922 | € 21.8100 |
| 17/06/2026 | 13:56:24 | 678 | € 21.8100 |
| 17/06/2026 | 13:56:24 | 248 | € 21.8100 |
| 17/06/2026 | 13:56:24 | 102 | € 21.8100 |
| 17/06/2026 | 13:56:24 | 1516 | € 21.8100 |
| 17/06/2026 | 13:56:24 | 596 | € 21.8100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 13:56:50 | 932 | € 21.8050 |
| 17/06/2026 | 13:57:11 | 98 | € 21.8050 |
| 17/06/2026 | 13:57:11 | 329 | € 21.8050 |
| 17/06/2026 | 13:57:11 | 84 | € 21.8050 |
| 17/06/2026 | 13:57:11 | 39 | € 21.8050 |
| 17/06/2026 | 13:57:11 | 454 | € 21.8050 |
| 17/06/2026 | 13:57:11 | 84 | € 21.8050 |
| 17/06/2026 | 13:58:11 | 1053 | € 21.8000 |
| 17/06/2026 | 13:58:11 | 730 | € 21.8000 |
| 17/06/2026 | 13:58:11 | 2462 | € 21.8000 |
| 17/06/2026 | 13:59:17 | 678 | € 21.7900 |
| 17/06/2026 | 13:59:17 | 376 | € 21.7900 |
| 17/06/2026 | 14:00:01 | 765 | € 21.7850 |
| 17/06/2026 | 14:00:01 | 1068 | € 21.7850 |
| 17/06/2026 | 14:00:01 | 1310 | € 21.7850 |
| 17/06/2026 | 14:00:01 | 245 | € 21.7850 |
| 17/06/2026 | 14:00:38 | 555 | € 21.7900 |
| 17/06/2026 | 14:00:56 | 345 | € 21.7900 |
| 17/06/2026 | 14:02:45 | 926 | € 21.8300 |
| 17/06/2026 | 14:02:53 | 454 | € 21.8250 |
| 17/06/2026 | 14:02:53 | 576 | € 21.8250 |
| 17/06/2026 | 14:04:44 | 1086 | € 21.8200 |
| 17/06/2026 | 14:05:57 | 962 | € 21.8200 |
| 17/06/2026 | 14:05:57 | 125 | € 21.8200 |
| 17/06/2026 | 14:06:09 | 993 | € 21.8150 |
| 17/06/2026 | 14:06:09 | 805 | € 21.8150 |
| 17/06/2026 | 14:06:09 | 9 | € 21.8150 |
| 17/06/2026 | 14:06:09 | 796 | € 21.8150 |
| 17/06/2026 | 14:06:09 | 55 | € 21.8150 |
| 17/06/2026 | 14:07:57 | 1047 | € 21.8250 |
| 17/06/2026 | 14:09:35 | 711 | € 21.8350 |
| 17/06/2026 | 14:10:33 | 724 | € 21.8350 |
| 17/06/2026 | 14:10:50 | 593 | € 21.8300 |
| 17/06/2026 | 14:10:57 | 1064 | € 21.8300 |
| 17/06/2026 | 14:10:57 | 268 | € 21.8300 |
| 17/06/2026 | 14:10:57 | 753 | € 21.8300 |
| 17/06/2026 | 14:12:22 | 1073 | € 21.8350 |
| 17/06/2026 | 14:12:22 | 758 | € 21.8350 |
| 17/06/2026 | 14:12:22 | 454 | € 21.8350 |
| 17/06/2026 | 14:12:23 | 196 | € 21.8350 |
| 17/06/2026 | 14:12:23 | 456 | € 21.8350 |
| 17/06/2026 | 14:12:23 | 402 | € 21.8350 |
| 17/06/2026 | 14:12:23 | 304 | € 21.8350 |
| 17/06/2026 | 14:12:23 | 101 | € 21.8350 |
| 17/06/2026 | 14:13:24 | 500 | € 21.8350 |
| 17/06/2026 | 14:13:24 | 454 | € 21.8350 |
| 17/06/2026 | 14:13:39 | 90 | € 21.8350 |
| 17/06/2026 | 14:13:39 | 579 | € 21.8350 |
| 17/06/2026 | 14:13:39 | 1118 | € 21.8350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 14:14:07 | 908 | € 21.8250 |
| 17/06/2026 | 14:14:07 | 1673 | € 21.8200 |
| 17/06/2026 | 14:14:07 | 1660 | € 21.8200 |
| 17/06/2026 | 14:14:07 | 1704 | € 21.8150 |
| 17/06/2026 | 14:17:28 | 966 | € 21.8450 |
| 17/06/2026 | 14:17:56 | 1021 | € 21.8450 |
| 17/06/2026 | 14:24:09 | 753 | € 21.8750 |
| 17/06/2026 | 14:24:29 | 900 | € 21.8700 |
| 17/06/2026 | 14:24:37 | 149 | € 21.8750 |
| 17/06/2026 | 14:24:37 | 573 | € 21.8750 |
| 17/06/2026 | 14:24:37 | 158 | € 21.8750 |
| 17/06/2026 | 14:24:37 | 158 | € 21.8750 |
| 17/06/2026 | 14:24:37 | 722 | € 21.8750 |
| 17/06/2026 | 14:24:37 | 228 | € 21.8750 |
| 17/06/2026 | 14:24:37 | 584 | € 21.8750 |
| 17/06/2026 | 14:24:37 | 225 | € 21.8750 |
| 17/06/2026 | 14:24:37 | 71 | € 21.8750 |
| 17/06/2026 | 14:24:37 | 1628 | € 21.8750 |
| 17/06/2026 | 14:24:37 | 128 | € 21.8750 |
| 17/06/2026 | 14:24:46 | 494 | € 21.8700 |
| 17/06/2026 | 14:24:46 | 36 | € 21.8700 |
| 17/06/2026 | 14:24:46 | 454 | € 21.8700 |
| 17/06/2026 | 14:24:46 | 1419 | € 21.8700 |
| 17/06/2026 | 14:24:46 | 1007 | € 21.8700 |
| 17/06/2026 | 14:24:46 | 490 | € 21.8700 |
| 17/06/2026 | 14:24:46 | 569 | € 21.8700 |
| 17/06/2026 | 14:26:43 | 57 | € 21.8750 |
| 17/06/2026 | 14:26:47 | 1098 | € 21.8750 |
| 17/06/2026 | 14:26:47 | 145 | € 21.8750 |
| 17/06/2026 | 14:26:47 | 454 | € 21.8750 |
| 17/06/2026 | 14:26:47 | 493 | € 21.8750 |
| 17/06/2026 | 14:27:02 | 312 | € 21.8700 |
| 17/06/2026 | 14:27:02 | 767 | € 21.8700 |
| 17/06/2026 | 14:28:46 | 1085 | € 21.8950 |
| 17/06/2026 | 14:28:51 | 933 | € 21.8900 |
| 17/06/2026 | 14:30:00 | 1036 | € 21.8750 |
| 17/06/2026 | 14:30:00 | 875 | € 21.8750 |
| 17/06/2026 | 14:30:00 | 875 | € 21.8750 |
| 17/06/2026 | 14:30:00 | 615 | € 21.8750 |
| 17/06/2026 | 14:30:01 | 424 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 454 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 11 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 137 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 277 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 484 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 193 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 291 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 484 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 60 | € 21.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 14:30:01 | 835 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 33 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 484 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 71 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 363 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 591 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 88 | € 21.8700 |
| 17/06/2026 | 14:30:01 | 451 | € 21.8700 |
| 17/06/2026 | 14:30:43 | 12 | € 21.8750 |
| 17/06/2026 | 14:31:04 | 908 | € 21.8750 |
| 17/06/2026 | 14:31:04 | 500 | € 21.8700 |
| 17/06/2026 | 14:31:04 | 516 | € 21.8700 |
| 17/06/2026 | 14:31:34 | 500 | € 21.8650 |
| 17/06/2026 | 14:31:34 | 398 | € 21.8650 |
| 17/06/2026 | 14:31:34 | 970 | € 21.8600 |
| 17/06/2026 | 14:31:34 | 500 | € 21.8600 |
| 17/06/2026 | 14:32:01 | 777 | € 21.8550 |
| 17/06/2026 | 14:32:01 | 327 | € 21.8550 |
| 17/06/2026 | 14:33:40 | 158 | € 21.8300 |
| 17/06/2026 | 14:33:40 | 1110 | € 21.8300 |
| 17/06/2026 | 14:33:43 | 1035 | € 21.8250 |
| 17/06/2026 | 14:33:51 | 1026 | € 21.8200 |
| 17/06/2026 | 14:34:36 | 1023 | € 21.8200 |
| 17/06/2026 | 14:34:50 | 287 | € 21.8150 |
| 17/06/2026 | 14:34:50 | 324 | € 21.8150 |
| 17/06/2026 | 14:34:50 | 427 | € 21.8150 |
| 17/06/2026 | 14:35:33 | 454 | € 21.7850 |
| 17/06/2026 | 14:35:33 | 630 | € 21.7850 |
| 17/06/2026 | 14:36:34 | 168 | € 21.7750 |
| 17/06/2026 | 14:36:34 | 689 | € 21.7750 |
| 17/06/2026 | 14:36:34 | 168 | € 21.7750 |
| 17/06/2026 | 14:37:59 | 1096 | € 21.7800 |
| 17/06/2026 | 14:38:02 | 221 | € 21.7750 |
| 17/06/2026 | 14:38:02 | 6 | € 21.7750 |
| 17/06/2026 | 14:38:15 | 112 | € 21.7750 |
| 17/06/2026 | 14:38:15 | 725 | € 21.7750 |
| 17/06/2026 | 14:38:37 | 759 | € 21.7750 |
| 17/06/2026 | 14:38:55 | 1011 | € 21.7800 |
| 17/06/2026 | 14:39:06 | 680 | € 21.7800 |
| 17/06/2026 | 14:39:06 | 54 | € 21.7800 |
| 17/06/2026 | 14:39:06 | 59 | € 21.7800 |
| 17/06/2026 | 14:39:09 | 58 | € 21.7750 |
| 17/06/2026 | 14:39:10 | 382 | € 21.7750 |
| 17/06/2026 | 14:39:10 | 1754 | € 21.7750 |
| 17/06/2026 | 14:39:21 | 454 | € 21.7600 |
| 17/06/2026 | 14:40:07 | 400 | € 21.7600 |
| 17/06/2026 | 14:40:07 | 80 | € 21.7600 |
| 17/06/2026 | 14:41:19 | 923 | € 21.7850 |
| 17/06/2026 | 14:41:19 | 1201 | € 21.7850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 14:41:24 | 316 | € 21.7800 |
| 17/06/2026 | 14:41:24 | 377 | € 21.7800 |
| 17/06/2026 | 14:41:24 | 200 | € 21.7800 |
| 17/06/2026 | 14:41:24 | 167 | € 21.7800 |
| 17/06/2026 | 14:41:24 | 200 | € 21.7800 |
| 17/06/2026 | 14:41:32 | 500 | € 21.7800 |
| 17/06/2026 | 14:41:32 | 591 | € 21.7800 |
| 17/06/2026 | 14:41:32 | 597 | € 21.7800 |
| 17/06/2026 | 14:41:32 | 190 | € 21.7800 |
| 17/06/2026 | 14:42:33 | 1100 | € 21.7950 |
| 17/06/2026 | 14:42:57 | 997 | € 21.8000 |
| 17/06/2026 | 14:43:10 | 500 | € 21.8050 |
| 17/06/2026 | 14:43:10 | 359 | € 21.8050 |
| 17/06/2026 | 14:43:10 | 443 | € 21.8050 |
| 17/06/2026 | 14:43:10 | 586 | € 21.8050 |
| 17/06/2026 | 14:44:45 | 1029 | € 21.7900 |
| 17/06/2026 | 14:44:47 | 558 | € 21.7850 |
| 17/06/2026 | 14:44:53 | 803 | € 21.7850 |
| 17/06/2026 | 14:44:53 | 100 | € 21.7850 |
| 17/06/2026 | 14:44:53 | 16 | € 21.7850 |
| 17/06/2026 | 14:45:35 | 737 | € 21.8100 |
| 17/06/2026 | 14:45:37 | 100 | € 21.8050 |
| 17/06/2026 | 14:45:37 | 618 | € 21.8050 |
| 17/06/2026 | 14:45:38 | 129 | € 21.8000 |
| 17/06/2026 | 14:45:38 | 872 | € 21.8000 |
| 17/06/2026 | 14:45:38 | 54 | € 21.8000 |
| 17/06/2026 | 14:45:56 | 1005 | € 21.7950 |
| 17/06/2026 | 14:45:56 | 720 | € 21.7950 |
| 17/06/2026 | 14:46:37 | 37 | € 21.7950 |
| 17/06/2026 | 14:46:37 | 454 | € 21.7950 |
| 17/06/2026 | 14:46:37 | 460 | € 21.7950 |
| 17/06/2026 | 14:46:37 | 911 | € 21.7950 |
| 17/06/2026 | 14:46:37 | 1020 | € 21.7950 |
| 17/06/2026 | 14:46:37 | 532 | € 21.7950 |
| 17/06/2026 | 14:47:23 | 1011 | € 21.8100 |
| 17/06/2026 | 14:48:09 | 500 | € 21.8050 |
| 17/06/2026 | 14:48:09 | 469 | € 21.8050 |
| 17/06/2026 | 14:48:19 | 182 | € 21.7950 |
| 17/06/2026 | 14:48:57 | 1001 | € 21.7900 |
| 17/06/2026 | 14:48:57 | 1380 | € 21.7900 |
| 17/06/2026 | 14:50:37 | 1137 | € 21.8100 |
| 17/06/2026 | 14:50:39 | 750 | € 21.8050 |
| 17/06/2026 | 14:50:40 | 226 | € 21.8050 |
| 17/06/2026 | 14:50:40 | 726 | € 21.8050 |
| 17/06/2026 | 14:50:40 | 166 | € 21.8050 |
| 17/06/2026 | 14:50:40 | 274 | € 21.8050 |
| 17/06/2026 | 14:51:49 | 968 | € 21.8200 |
| 17/06/2026 | 14:52:47 | 1406 | € 21.8450 |
| 17/06/2026 | 14:52:51 | 969 | € 21.8400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 14:52:51 | 500 | € 21.8400 |
| 17/06/2026 | 14:52:51 | 581 | € 21.8400 |
| 17/06/2026 | 14:53:07 | 500 | € 21.8350 |
| 17/06/2026 | 14:53:07 | 450 | € 21.8350 |
| 17/06/2026 | 14:53:47 | 959 | € 21.8300 |
| 17/06/2026 | 14:53:47 | 1207 | € 21.8300 |
| 17/06/2026 | 14:55:32 | 987 | € 21.8300 |
| 17/06/2026 | 14:55:32 | 93 | € 21.8300 |
| 17/06/2026 | 14:55:32 | 656 | € 21.8300 |
| 17/06/2026 | 14:55:32 | 216 | € 21.8300 |
| 17/06/2026 | 14:55:32 | 556 | € 21.8300 |
| 17/06/2026 | 14:55:34 | 1022 | € 21.8250 |
| 17/06/2026 | 14:56:36 | 954 | € 21.8300 |
| 17/06/2026 | 14:56:36 | 1458 | € 21.8300 |
| 17/06/2026 | 14:57:07 | 500 | € 21.8300 |
| 17/06/2026 | 14:57:07 | 541 | € 21.8300 |
| 17/06/2026 | 14:57:49 | 1512 | € 21.8300 |
| 17/06/2026 | 14:59:08 | 750 | € 21.8350 |
| 17/06/2026 | 15:00:00 | 793 | € 21.8400 |
| 17/06/2026 | 15:00:27 | 1553 | € 21.8600 |
| 17/06/2026 | 15:00:30 | 44 | € 21.8550 |
| 17/06/2026 | 15:01:35 | 2925 | € 21.8600 |
| 17/06/2026 | 15:01:35 | 568 | € 21.8600 |
| 17/06/2026 | 15:01:35 | 633 | € 21.8600 |
| 17/06/2026 | 15:01:35 | 504 | € 21.8600 |
| 17/06/2026 | 15:01:35 | 954 | € 21.8600 |
| 17/06/2026 | 15:03:32 | 2 | € 21.8950 |
| 17/06/2026 | 15:03:40 | 1362 | € 21.9000 |
| 17/06/2026 | 15:03:57 | 1227 | € 21.9000 |
| 17/06/2026 | 15:03:57 | 283 | € 21.9000 |
| 17/06/2026 | 15:03:57 | 590 | € 21.9000 |
| 17/06/2026 | 15:03:57 | 76 | € 21.9000 |
| 17/06/2026 | 15:04:24 | 740 | € 21.8950 |
| 17/06/2026 | 15:04:24 | 209 | € 21.8950 |
| 17/06/2026 | 15:04:24 | 914 | € 21.8950 |
| 17/06/2026 | 15:04:24 | 961 | € 21.8950 |
| 17/06/2026 | 15:04:24 | 464 | € 21.8950 |
| 17/06/2026 | 15:05:01 | 907 | € 21.8950 |
| 17/06/2026 | 15:05:51 | 109 | € 21.9100 |
| 17/06/2026 | 15:05:55 | 500 | € 21.9100 |
| 17/06/2026 | 15:06:37 | 990 | € 21.9150 |
| 17/06/2026 | 15:06:37 | 1368 | € 21.9150 |
| 17/06/2026 | 15:06:39 | 498 | € 21.9100 |
| 17/06/2026 | 15:06:39 | 247 | € 21.9100 |
| 17/06/2026 | 15:06:39 | 728 | € 21.9100 |
| 17/06/2026 | 15:07:25 | 1586 | € 21.8950 |
| 17/06/2026 | 15:07:26 | 956 | € 21.8850 |
| 17/06/2026 | 15:08:44 | 500 | € 21.8650 |
| 17/06/2026 | 15:08:44 | 422 | € 21.8650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 15:09:19 | 500 | € 21.8650 |
| 17/06/2026 | 15:09:19 | 967 | € 21.8650 |
| 17/06/2026 | 15:09:19 | 996 | € 21.8600 |
| 17/06/2026 | 15:09:19 | 111 | € 21.8600 |
| 17/06/2026 | 15:09:20 | 1472 | € 21.8550 |
| 17/06/2026 | 15:10:08 | 947 | € 21.8600 |
| 17/06/2026 | 15:11:25 | 88 | € 21.8600 |
| 17/06/2026 | 15:11:25 | 943 | € 21.8600 |
| 17/06/2026 | 15:11:25 | 1449 | € 21.8600 |
| 17/06/2026 | 15:11:25 | 48 | € 21.8600 |
| 17/06/2026 | 15:12:32 | 238 | € 21.8400 |
| 17/06/2026 | 15:12:32 | 748 | € 21.8400 |
| 17/06/2026 | 15:14:09 | 255 | € 21.8950 |
| 17/06/2026 | 15:14:09 | 471 | € 21.8950 |
| 17/06/2026 | 15:14:42 | 1009 | € 21.8900 |
| 17/06/2026 | 15:14:42 | 1009 | € 21.8900 |
| 17/06/2026 | 15:14:42 | 1709 | € 21.8900 |
| 17/06/2026 | 15:14:42 | 152 | € 21.8900 |
| 17/06/2026 | 15:14:47 | 662 | € 21.8800 |
| 17/06/2026 | 15:14:47 | 417 | € 21.8800 |
| 17/06/2026 | 15:14:47 | 1372 | € 21.8800 |
| 17/06/2026 | 15:14:47 | 324 | € 21.8800 |
| 17/06/2026 | 15:14:47 | 95 | € 21.8800 |
| 17/06/2026 | 15:17:58 | 454 | € 21.8700 |
| 17/06/2026 | 15:17:59 | 454 | € 21.8700 |
| 17/06/2026 | 15:17:59 | 204 | € 21.8700 |
| 17/06/2026 | 15:17:59 | 1073 | € 21.8700 |
| 17/06/2026 | 15:17:59 | 1086 | € 21.8700 |
| 17/06/2026 | 15:17:59 | 639 | € 21.8700 |
| 17/06/2026 | 15:18:20 | 444 | € 21.8650 |
| 17/06/2026 | 15:18:20 | 447 | € 21.8650 |
| 17/06/2026 | 15:18:20 | 1561 | € 21.8600 |
| 17/06/2026 | 15:19:03 | 994 | € 21.8550 |
| 17/06/2026 | 15:19:50 | 987 | € 21.8550 |
| 17/06/2026 | 15:20:18 | 754 | € 21.8500 |
| 17/06/2026 | 15:20:18 | 700 | € 21.8500 |
| 17/06/2026 | 15:21:43 | 1082 | € 21.8550 |
| 17/06/2026 | 15:21:43 | 1728 | € 21.8550 |
| 17/06/2026 | 15:22:03 | 949 | € 21.8500 |
| 17/06/2026 | 15:22:39 | 1046 | € 21.8450 |
| 17/06/2026 | 15:22:39 | 148 | € 21.8450 |
| 17/06/2026 | 15:22:39 | 440 | € 21.8450 |
| 17/06/2026 | 15:23:45 | 1107 | € 21.8400 |
| 17/06/2026 | 15:24:16 | 200 | € 21.8300 |
| 17/06/2026 | 15:24:16 | 200 | € 21.8300 |
| 17/06/2026 | 15:24:58 | 139 | € 21.8300 |
| 17/06/2026 | 15:24:58 | 808 | € 21.8300 |
| 17/06/2026 | 15:24:58 | 1396 | € 21.8300 |
| 17/06/2026 | 15:26:03 | 1017 | € 21.8350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 15:26:03 | 1052 | € 21.8300 |
| 17/06/2026 | 15:26:03 | 1378 | € 21.8300 |
| 17/06/2026 | 15:28:06 | 148 | € 21.8450 |
| 17/06/2026 | 15:28:06 | 924 | € 21.8450 |
| 17/06/2026 | 15:28:27 | 843 | € 21.8450 |
| 17/06/2026 | 15:29:38 | 1004 | € 21.8500 |
| 17/06/2026 | 15:29:38 | 1885 | € 21.8500 |
| 17/06/2026 | 15:31:00 | 1341 | € 21.8750 |
| 17/06/2026 | 15:31:00 | 1375 | € 21.8750 |
| 17/06/2026 | 15:31:00 | 169 | € 21.8750 |
| 17/06/2026 | 15:31:06 | 994 | € 21.8700 |
| 17/06/2026 | 15:32:14 | 1607 | € 21.8900 |
| 17/06/2026 | 15:32:14 | 1054 | € 21.8850 |
| 17/06/2026 | 15:33:19 | 289 | € 21.8900 |
| 17/06/2026 | 15:33:19 | 723 | € 21.8900 |
| 17/06/2026 | 15:33:28 | 1665 | € 21.8850 |
| 17/06/2026 | 15:33:59 | 1099 | € 21.8850 |
| 17/06/2026 | 15:35:00 | 295 | € 21.8850 |
| 17/06/2026 | 15:35:10 | 796 | € 21.8850 |
| 17/06/2026 | 15:36:43 | 1048 | € 21.9050 |
| 17/06/2026 | 15:36:43 | 782 | € 21.9050 |
| 17/06/2026 | 15:36:43 | 717 | € 21.9050 |
| 17/06/2026 | 15:37:24 | 954 | € 21.9100 |
| 17/06/2026 | 15:37:24 | 500 | € 21.9100 |
| 17/06/2026 | 15:37:24 | 2646 | € 21.9100 |
| 17/06/2026 | 15:38:17 | 1063 | € 21.9000 |
| 17/06/2026 | 15:40:23 | 1433 | € 21.8950 |
| 17/06/2026 | 15:40:26 | 70 | € 21.8900 |
| 17/06/2026 | 15:40:26 | 1056 | € 21.8900 |
| 17/06/2026 | 15:40:26 | 2 | € 21.8900 |
| 17/06/2026 | 15:40:26 | 1 | € 21.8900 |
| 17/06/2026 | 15:40:26 | 843 | € 21.8900 |
| 17/06/2026 | 15:40:27 | 55 | € 21.8850 |
| 17/06/2026 | 15:40:27 | 484 | € 21.8850 |
| 17/06/2026 | 15:40:27 | 484 | € 21.8850 |
| 17/06/2026 | 15:40:27 | 54 | € 21.8850 |
| 17/06/2026 | 15:40:27 | 430 | € 21.8850 |
| 17/06/2026 | 15:40:27 | 454 | € 21.8850 |
| 17/06/2026 | 15:40:27 | 20 | € 21.8850 |
| 17/06/2026 | 15:40:27 | 20 | € 21.8850 |
| 17/06/2026 | 15:40:28 | 583 | € 21.8850 |
| 17/06/2026 | 15:40:28 | 451 | € 21.8850 |
| 17/06/2026 | 15:42:03 | 121 | € 21.8850 |
| 17/06/2026 | 15:42:03 | 839 | € 21.8850 |
| 17/06/2026 | 15:43:55 | 450 | € 21.9050 |
| 17/06/2026 | 15:43:55 | 1174 | € 21.9050 |
| 17/06/2026 | 15:44:42 | 1071 | € 21.9100 |
| 17/06/2026 | 15:45:53 | 1501 | € 21.9250 |
| 17/06/2026 | 15:46:25 | 1105 | € 21.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 15:46:25 | 1449 | € 21.9200 |
| 17/06/2026 | 15:46:25 | 500 | € 21.9200 |
| 17/06/2026 | 15:47:03 | 981 | € 21.9200 |
| 17/06/2026 | 15:47:06 | 1389 | € 21.9150 |
| 17/06/2026 | 15:47:06 | 48 | € 21.9150 |
| 17/06/2026 | 15:47:42 | 500 | € 22.0400 |
| 17/06/2026 | 15:47:42 | 483 | € 22.0400 |
| 17/06/2026 | 15:47:42 | 65 | € 22.0400 |
| 17/06/2026 | 15:48:29 | 929 | € 21.9750 |
| 17/06/2026 | 15:49:20 | 1969 | € 21.9750 |
| 17/06/2026 | 15:49:30 | 385 | € 21.9600 |
| 17/06/2026 | 15:49:30 | 678 | € 21.9600 |
| 17/06/2026 | 15:50:52 | 500 | € 21.9750 |
| 17/06/2026 | 15:50:52 | 288 | € 21.9750 |
| 17/06/2026 | 15:50:52 | 964 | € 21.9750 |
| 17/06/2026 | 15:51:08 | 200 | € 21.9650 |
| 17/06/2026 | 15:51:09 | 500 | € 21.9650 |
| 17/06/2026 | 15:51:09 | 224 | € 21.9650 |
| 17/06/2026 | 15:52:15 | 922 | € 21.9550 |
| 17/06/2026 | 15:52:35 | 155 | € 21.9550 |
| 17/06/2026 | 15:52:35 | 935 | € 21.9550 |
| 17/06/2026 | 15:52:35 | 568 | € 21.9550 |
| 17/06/2026 | 15:52:38 | 445 | € 21.9500 |
| 17/06/2026 | 15:52:38 | 588 | € 21.9500 |
| 17/06/2026 | 15:54:09 | 187 | € 21.9650 |
| 17/06/2026 | 15:54:10 | 760 | € 21.9650 |
| 17/06/2026 | 15:54:17 | 1 | € 21.9650 |
| 17/06/2026 | 15:54:17 | 1080 | € 21.9650 |
| 17/06/2026 | 15:54:17 | 719 | € 21.9650 |
| 17/06/2026 | 15:55:00 | 996 | € 21.9650 |
| 17/06/2026 | 15:55:28 | 1004 | € 21.9600 |
| 17/06/2026 | 15:56:12 | 964 | € 21.9500 |
| 17/06/2026 | 15:56:12 | 1611 | € 21.9550 |
| 17/06/2026 | 15:57:44 | 500 | € 21.9400 |
| 17/06/2026 | 15:57:44 | 502 | € 21.9400 |
| 17/06/2026 | 15:57:44 | 102 | € 21.9400 |
| 17/06/2026 | 15:57:44 | 365 | € 21.9400 |
| 17/06/2026 | 15:57:44 | 980 | € 21.9400 |
| 17/06/2026 | 15:58:11 | 238 | € 21.9400 |
| 17/06/2026 | 15:58:11 | 1130 | € 21.9400 |
| 17/06/2026 | 15:58:12 | 597 | € 21.9350 |
| 17/06/2026 | 15:58:12 | 327 | € 21.9350 |
| 17/06/2026 | 15:58:12 | 396 | € 21.9300 |
| 17/06/2026 | 15:58:12 | 958 | € 21.9300 |
| 17/06/2026 | 15:58:23 | 1279 | € 21.9100 |
| 17/06/2026 | 15:58:23 | 786 | € 21.9100 |
| 17/06/2026 | 15:59:10 | 1094 | € 21.9150 |
| 17/06/2026 | 16:01:14 | 1041 | € 21.9450 |
| 17/06/2026 | 16:01:14 | 358 | € 21.9400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 16:01:14 | 608 | € 21.9400 |
| 17/06/2026 | 16:02:14 | 911 | € 21.9250 |
| 17/06/2026 | 16:03:02 | 597 | € 21.9300 |
| 17/06/2026 | 16:03:02 | 101 | € 21.9300 |
| 17/06/2026 | 16:03:06 | 1073 | € 21.9250 |
| 17/06/2026 | 16:03:06 | 1235 | € 21.9250 |
| 17/06/2026 | 16:03:36 | 1119 | € 21.9150 |
| 17/06/2026 | 16:03:45 | 500 | € 21.9100 |
| 17/06/2026 | 16:03:45 | 600 | € 21.9100 |
| 17/06/2026 | 16:03:45 | 219 | € 21.9050 |
| 17/06/2026 | 16:03:45 | 500 | € 21.9050 |
| 17/06/2026 | 16:03:45 | 364 | € 21.9050 |
| 17/06/2026 | 16:05:04 | 923 | € 21.8900 |
| 17/06/2026 | 16:05:30 | 1218 | € 21.9000 |
| 17/06/2026 | 16:05:34 | 1094 | € 21.8900 |
| 17/06/2026 | 16:05:34 | 816 | € 21.8900 |
| 17/06/2026 | 16:05:35 | 815 | € 21.8850 |
| 17/06/2026 | 16:05:35 | 1152 | € 21.8850 |
| 17/06/2026 | 16:06:59 | 967 | € 21.8850 |
| 17/06/2026 | 16:08:13 | 890 | € 21.8950 |
| 17/06/2026 | 16:08:30 | 299 | € 21.8900 |
| 17/06/2026 | 16:08:30 | 789 | € 21.8900 |
| 17/06/2026 | 16:08:30 | 290 | € 21.8900 |
| 17/06/2026 | 16:08:30 | 887 | € 21.8900 |
| 17/06/2026 | 16:09:57 | 627 | € 21.9150 |
| 17/06/2026 | 16:09:57 | 665 | € 21.9150 |
| 17/06/2026 | 16:09:57 | 904 | € 21.9150 |
| 17/06/2026 | 16:09:57 | 851 | € 21.9150 |
| 17/06/2026 | 16:10:32 | 1054 | € 21.9350 |
| 17/06/2026 | 16:11:51 | 303 | € 21.9450 |
| 17/06/2026 | 16:11:51 | 217 | € 21.9450 |
| 17/06/2026 | 16:11:51 | 275 | € 21.9450 |
| 17/06/2026 | 16:12:20 | 970 | € 21.9400 |
| 17/06/2026 | 16:12:20 | 969 | € 21.9350 |
| 17/06/2026 | 16:12:20 | 827 | € 21.9400 |
| 17/06/2026 | 16:12:20 | 888 | € 21.9400 |
| 17/06/2026 | 16:12:20 | 1701 | € 21.9400 |
| 17/06/2026 | 16:12:20 | 1092 | € 21.9350 |
| 17/06/2026 | 16:12:20 | 766 | € 21.9350 |
| 17/06/2026 | 16:12:31 | 109 | € 21.9250 |
| 17/06/2026 | 16:12:31 | 998 | € 21.9250 |
| 17/06/2026 | 16:13:47 | 684 | € 21.9250 |
| 17/06/2026 | 16:13:47 | 381 | € 21.9250 |
| 17/06/2026 | 16:14:11 | 910 | € 21.9200 |
| 17/06/2026 | 16:14:11 | 1011 | € 21.9200 |
| 17/06/2026 | 16:15:01 | 30 | € 21.9200 |
| 17/06/2026 | 16:15:01 | 999 | € 21.9200 |
| 17/06/2026 | 16:15:01 | 124 | € 21.9200 |
| 17/06/2026 | 16:15:01 | 671 | € 21.9200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 16:15:01 | 190 | € 21.9200 |
| 17/06/2026 | 16:15:28 | 949 | € 21.9200 |
| 17/06/2026 | 16:15:59 | 500 | € 21.9200 |
| 17/06/2026 | 16:16:14 | 233 | € 21.9150 |
| 17/06/2026 | 16:16:14 | 1114 | € 21.9200 |
| 17/06/2026 | 16:16:32 | 440 | € 21.9150 |
| 17/06/2026 | 16:16:33 | 121 | € 21.9150 |
| 17/06/2026 | 16:16:33 | 114 | € 21.9150 |
| 17/06/2026 | 16:16:33 | 40 | € 21.9150 |
| 17/06/2026 | 16:16:33 | 1015 | € 21.9150 |
| 17/06/2026 | 16:16:54 | 100 | € 21.9150 |
| 17/06/2026 | 16:16:57 | 794 | € 21.9150 |
| 17/06/2026 | 16:17:13 | 479 | € 21.9150 |
| 17/06/2026 | 16:17:24 | 415 | € 21.9150 |
| 17/06/2026 | 16:17:24 | 868 | € 21.9150 |
| 17/06/2026 | 16:18:16 | 905 | € 21.9250 |
| 17/06/2026 | 16:18:16 | 1931 | € 21.9250 |
| 17/06/2026 | 16:18:24 | 1022 | € 21.9200 |
| 17/06/2026 | 16:18:25 | 966 | € 21.9150 |
| 17/06/2026 | 16:18:25 | 1011 | € 21.9150 |
| 17/06/2026 | 16:19:23 | 921 | € 21.9100 |
| 17/06/2026 | 16:20:28 | 1196 | € 21.9050 |
| 17/06/2026 | 16:20:28 | 887 | € 21.9050 |
| 17/06/2026 | 16:20:31 | 500 | € 21.9000 |
| 17/06/2026 | 16:20:34 | 459 | € 21.9000 |
| 17/06/2026 | 16:21:27 | 500 | € 21.9000 |
| 17/06/2026 | 16:21:27 | 542 | € 21.9000 |
| 17/06/2026 | 16:21:38 | 2588 | € 21.9000 |
| 17/06/2026 | 16:21:38 | 500 | € 21.9000 |
| 17/06/2026 | 16:21:38 | 1579 | € 21.9000 |
| 17/06/2026 | 16:22:08 | 913 | € 21.8950 |
| 17/06/2026 | 16:22:38 | 1094 | € 21.8950 |
| 17/06/2026 | 16:22:38 | 557 | € 21.8950 |
| 17/06/2026 | 16:22:39 | 1892 | € 21.8950 |
| 17/06/2026 | 16:22:39 | 783 | € 21.8950 |
| 17/06/2026 | 16:22:39 | 199 | € 21.8950 |
| 17/06/2026 | 16:23:21 | 1155 | € 21.9000 |
| 17/06/2026 | 16:23:21 | 666 | € 21.9000 |
| 17/06/2026 | 16:23:22 | 798 | € 21.8950 |
| 17/06/2026 | 16:23:22 | 1359 | € 21.8950 |
| 17/06/2026 | 16:23:51 | 737 | € 21.8900 |
| 17/06/2026 | 16:23:51 | 603 | € 21.8900 |
| 17/06/2026 | 16:23:51 | 175 | € 21.8900 |
| 17/06/2026 | 16:24:51 | 1015 | € 21.8750 |
| 17/06/2026 | 16:27:02 | 7000 | € 21.8600 |
| 17/06/2026 | 16:27:31 | 266 | € 21.8700 |
| 17/06/2026 | 16:27:31 | 287 | € 21.8700 |
| 17/06/2026 | 16:27:31 | 8300 | € 21.8700 |
| 17/06/2026 | 16:27:31 | 147 | € 21.8700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/06/2026 | 16:27:50 | 800 | € 21.8700 |
| 17/06/2026 | 16:28:23 | 10 | € 21.8700 |
| 17/06/2026 | 16:29:11 | 2 | € 21.8850 |
| 18/06/2026 | 08:01:00 | 193 | € 21.6750 |
| 18/06/2026 | 08:01:05 | 891 | € 21.6700 |
| 18/06/2026 | 08:01:05 | 1053 | € 21.6700 |
| 18/06/2026 | 08:01:05 | 891 | € 21.6700 |
| 18/06/2026 | 08:01:05 | 227 | € 21.6700 |
| 18/06/2026 | 08:01:05 | 236 | € 21.6700 |
| 18/06/2026 | 08:01:05 | 1053 | € 21.6700 |
| 18/06/2026 | 08:01:05 | 208 | € 21.6700 |
| 18/06/2026 | 08:01:34 | 570 | € 21.6900 |
| 18/06/2026 | 08:01:34 | 320 | € 21.6900 |
| 18/06/2026 | 08:01:34 | 1345 | € 21.6850 |
| 18/06/2026 | 08:01:34 | 1031 | € 21.6850 |
| 18/06/2026 | 08:01:34 | 1031 | € 21.6850 |
| 18/06/2026 | 08:01:34 | 16 | € 21.6850 |
| 18/06/2026 | 08:01:43 | 1071 | € 21.6700 |
| 18/06/2026 | 08:02:11 | 529 | € 21.6700 |
| 18/06/2026 | 08:02:11 | 559 | € 21.6700 |
| 18/06/2026 | 08:02:49 | 34 | € 21.6950 |
| 18/06/2026 | 08:02:49 | 248 | € 21.6950 |
| 18/06/2026 | 08:02:49 | 747 | € 21.6950 |
| 18/06/2026 | 08:02:49 | 67 | € 21.6950 |
| 18/06/2026 | 08:03:17 | 1251 | € 21.6950 |
| 18/06/2026 | 08:03:49 | 1000 | € 21.7200 |
| 18/06/2026 | 08:03:49 | 241 | € 21.7200 |
| 18/06/2026 | 08:04:35 | 500 | € 21.7450 |
| 18/06/2026 | 08:04:39 | 956 | € 21.7400 |
| 18/06/2026 | 08:04:39 | 843 | € 21.7400 |
| 18/06/2026 | 08:04:39 | 95 | € 21.7400 |
| 18/06/2026 | 08:04:39 | 415 | € 21.7400 |
| 18/06/2026 | 08:04:39 | 559 | € 21.7400 |
| 18/06/2026 | 08:04:39 | 1309 | € 21.7400 |
| 18/06/2026 | 08:04:39 | 1359 | € 21.7400 |
| 18/06/2026 | 08:04:42 | 1107 | € 21.7400 |
| 18/06/2026 | 08:04:42 | 1060 | € 21.7350 |
| 18/06/2026 | 08:04:45 | 1548 | € 21.7300 |
| 18/06/2026 | 08:04:47 | 1106 | € 21.7250 |
| 18/06/2026 | 08:05:00 | 296 | € 21.7200 |
| 18/06/2026 | 08:05:00 | 219 | € 21.7200 |
| 18/06/2026 | 08:05:00 | 520 | € 21.7200 |
| 18/06/2026 | 08:05:11 | 1327 | € 21.7150 |
| 18/06/2026 | 08:05:12 | 1010 | € 21.7100 |
| 18/06/2026 | 08:05:12 | 864 | € 21.7100 |
| 18/06/2026 | 08:05:12 | 1342 | € 21.7100 |
| 18/06/2026 | 08:06:05 | 893 | € 21.7000 |
| 18/06/2026 | 08:06:08 | 1490 | € 21.6950 |
| 18/06/2026 | 08:06:17 | 946 | € 21.6900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 08:06:25 | 1003 | € 21.6850 |
| 18/06/2026 | 08:06:25 | 1351 | € 21.6950 |
| 18/06/2026 | 08:06:25 | 964 | € 21.6950 |
| 18/06/2026 | 08:06:53 | 967 | € 21.6800 |
| 18/06/2026 | 08:07:33 | 1038 | € 21.6850 |
| 18/06/2026 | 08:07:39 | 1042 | € 21.6800 |
| 18/06/2026 | 08:07:52 | 1373 | € 21.6750 |
| 18/06/2026 | 08:08:52 | 902 | € 21.6950 |
| 18/06/2026 | 08:08:52 | 1075 | € 21.6950 |
| 18/06/2026 | 08:08:52 | 1310 | € 21.6950 |
| 18/06/2026 | 08:09:10 | 934 | € 21.6900 |
| 18/06/2026 | 08:09:26 | 959 | € 21.7000 |
| 18/06/2026 | 08:09:41 | 803 | € 21.6950 |
| 18/06/2026 | 08:09:41 | 165 | € 21.6950 |
| 18/06/2026 | 08:09:41 | 985 | € 21.6900 |
| 18/06/2026 | 08:09:44 | 1101 | € 21.6850 |
| 18/06/2026 | 08:09:44 | 1026 | € 21.6850 |
| 18/06/2026 | 08:09:44 | 978 | € 21.6850 |
| 18/06/2026 | 08:09:46 | 989 | € 21.6800 |
| 18/06/2026 | 08:10:34 | 999 | € 21.6800 |
| 18/06/2026 | 08:11:09 | 423 | € 21.6950 |
| 18/06/2026 | 08:11:13 | 1039 | € 21.6950 |
| 18/06/2026 | 08:11:13 | 489 | € 21.6950 |
| 18/06/2026 | 08:11:34 | 671 | € 21.6800 |
| 18/06/2026 | 08:11:34 | 248 | € 21.6800 |
| 18/06/2026 | 08:11:44 | 220 | € 21.6750 |
| 18/06/2026 | 08:11:44 | 289 | € 21.6750 |
| 18/06/2026 | 08:11:44 | 491 | € 21.6750 |
| 18/06/2026 | 08:12:10 | 952 | € 21.6650 |
| 18/06/2026 | 08:12:39 | 1070 | € 21.6700 |
| 18/06/2026 | 08:12:39 | 1032 | € 21.6700 |
| 18/06/2026 | 08:12:39 | 863 | € 21.6700 |
| 18/06/2026 | 08:13:12 | 210 | € 21.6700 |
| 18/06/2026 | 08:13:23 | 1099 | € 21.6700 |
| 18/06/2026 | 08:13:23 | 567 | € 21.6700 |
| 18/06/2026 | 08:13:33 | 881 | € 21.6650 |
| 18/06/2026 | 08:14:02 | 711 | € 21.6650 |
| 18/06/2026 | 08:14:36 | 1104 | € 21.6700 |
| 18/06/2026 | 08:14:36 | 957 | € 21.6700 |
| 18/06/2026 | 08:14:36 | 1074 | € 21.6650 |
| 18/06/2026 | 08:15:01 | 909 | € 21.6600 |
| 18/06/2026 | 08:15:01 | 730 | € 21.6600 |
| 18/06/2026 | 08:15:01 | 361 | € 21.6600 |
| 18/06/2026 | 08:15:41 | 393 | € 21.6800 |
| 18/06/2026 | 08:15:41 | 667 | € 21.6800 |
| 18/06/2026 | 08:16:00 | 935 | € 21.6650 |
| 18/06/2026 | 08:16:00 | 139 | € 21.6650 |
| 18/06/2026 | 08:16:45 | 458 | € 21.6700 |
| 18/06/2026 | 08:16:45 | 245 | € 21.6700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 08:16:45 | 199 | € 21.6700 |
| 18/06/2026 | 08:16:46 | 458 | € 21.6650 |
| 18/06/2026 | 08:16:46 | 403 | € 21.6650 |
| 18/06/2026 | 08:17:33 | 1038 | € 21.6800 |
| 18/06/2026 | 08:17:38 | 250 | € 21.6750 |
| 18/06/2026 | 08:17:38 | 550 | € 21.6750 |
| 18/06/2026 | 08:17:38 | 174 | € 21.6750 |
| 18/06/2026 | 08:17:38 | 1085 | € 21.6750 |
| 18/06/2026 | 08:18:31 | 523 | € 21.6900 |
| 18/06/2026 | 08:18:31 | 532 | € 21.6900 |
| 18/06/2026 | 08:18:31 | 1087 | € 21.6900 |
| 18/06/2026 | 08:19:26 | 152 | € 21.7100 |
| 18/06/2026 | 08:19:39 | 352 | € 21.7250 |
| 18/06/2026 | 08:19:39 | 374 | € 21.7250 |
| 18/06/2026 | 08:20:07 | 1107 | € 21.7350 |
| 18/06/2026 | 08:20:07 | 963 | € 21.7350 |
| 18/06/2026 | 08:20:07 | 921 | € 21.7350 |
| 18/06/2026 | 08:20:10 | 1194 | € 21.7300 |
| 18/06/2026 | 08:20:40 | 30 | € 21.7250 |
| 18/06/2026 | 08:20:40 | 880 | € 21.7250 |
| 18/06/2026 | 08:20:40 | 960 | € 21.7250 |
| 18/06/2026 | 08:21:36 | 487 | € 21.7150 |
| 18/06/2026 | 08:21:36 | 593 | € 21.7150 |
| 18/06/2026 | 08:21:36 | 824 | € 21.7200 |
| 18/06/2026 | 08:21:36 | 1012 | € 21.7150 |
| 18/06/2026 | 08:21:36 | 1071 | € 21.7100 |
| 18/06/2026 | 08:21:41 | 500 | € 21.7050 |
| 18/06/2026 | 08:21:41 | 421 | € 21.7050 |
| 18/06/2026 | 08:22:02 | 480 | € 21.6950 |
| 18/06/2026 | 08:22:02 | 522 | € 21.6950 |
| 18/06/2026 | 08:22:38 | 945 | € 21.6800 |
| 18/06/2026 | 08:23:02 | 1235 | € 21.6750 |
| 18/06/2026 | 08:23:28 | 1039 | € 21.6750 |
| 18/06/2026 | 08:24:34 | 904 | € 21.6800 |
| 18/06/2026 | 08:24:34 | 1246 | € 21.6800 |
| 18/06/2026 | 08:24:48 | 1012 | € 21.6700 |
| 18/06/2026 | 08:24:48 | 1307 | € 21.6650 |
| 18/06/2026 | 08:25:46 | 180 | € 21.6800 |
| 18/06/2026 | 08:25:46 | 754 | € 21.6800 |
| 18/06/2026 | 08:26:50 | 70 | € 21.6700 |
| 18/06/2026 | 08:26:53 | 1102 | € 21.6700 |
| 18/06/2026 | 08:26:53 | 189 | € 21.6700 |
| 18/06/2026 | 08:26:53 | 107 | € 21.6700 |
| 18/06/2026 | 08:26:53 | 784 | € 21.6700 |
| 18/06/2026 | 08:26:53 | 20 | € 21.6700 |
| 18/06/2026 | 08:26:53 | 928 | € 21.6700 |
| 18/06/2026 | 08:28:01 | 733 | € 21.6650 |
| 18/06/2026 | 08:28:01 | 733 | € 21.6650 |
| 18/06/2026 | 08:28:01 | 733 | € 21.6650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 08:28:01 | 733 | € 21.6650 |
| 18/06/2026 | 08:28:01 | 55 | € 21.6650 |
| 18/06/2026 | 08:28:45 | 963 | € 21.6600 |
| 18/06/2026 | 08:30:09 | 1006 | € 21.6650 |
| 18/06/2026 | 08:30:09 | 984 | € 21.6650 |
| 18/06/2026 | 08:30:09 | 1001 | € 21.6600 |
| 18/06/2026 | 08:30:09 | 995 | € 21.6600 |
| 18/06/2026 | 08:30:09 | 378 | € 21.6600 |
| 18/06/2026 | 08:30:09 | 593 | € 21.6600 |
| 18/06/2026 | 08:31:03 | 895 | € 21.6650 |
| 18/06/2026 | 08:31:36 | 1075 | € 21.6600 |
| 18/06/2026 | 08:31:36 | 925 | € 21.6600 |
| 18/06/2026 | 08:32:11 | 2 | € 21.6600 |
| 18/06/2026 | 08:32:21 | 943 | € 21.6600 |
| 18/06/2026 | 08:32:26 | 1044 | € 21.6550 |
| 18/06/2026 | 08:32:26 | 1251 | € 21.6500 |
| 18/06/2026 | 08:33:59 | 131 | € 21.6550 |
| 18/06/2026 | 08:33:59 | 1021 | € 21.6550 |
| 18/06/2026 | 08:34:02 | 927 | € 21.6500 |
| 18/06/2026 | 08:34:54 | 1033 | € 21.6500 |
| 18/06/2026 | 08:34:54 | 672 | € 21.6500 |
| 18/06/2026 | 08:34:54 | 1631 | € 21.6500 |
| 18/06/2026 | 08:34:57 | 674 | € 21.6450 |
| 18/06/2026 | 08:35:04 | 170 | € 21.6450 |
| 18/06/2026 | 08:35:27 | 215 | € 21.6450 |
| 18/06/2026 | 08:36:16 | 1032 | € 21.6550 |
| 18/06/2026 | 08:37:50 | 1386 | € 21.6650 |
| 18/06/2026 | 08:37:50 | 275 | € 21.6650 |
| 18/06/2026 | 08:38:09 | 768 | € 21.6700 |
| 18/06/2026 | 08:38:09 | 750 | € 21.6700 |
| 18/06/2026 | 08:38:53 | 979 | € 21.6700 |
| 18/06/2026 | 08:39:12 | 1356 | € 21.6700 |
| 18/06/2026 | 08:39:34 | 178 | € 21.6750 |
| 18/06/2026 | 08:39:34 | 3124 | € 21.6750 |
| 18/06/2026 | 08:39:55 | 458 | € 21.6700 |
| 18/06/2026 | 08:39:55 | 536 | € 21.6700 |
| 18/06/2026 | 08:40:07 | 200 | € 21.6650 |
| 18/06/2026 | 08:40:29 | 250 | € 21.6650 |
| 18/06/2026 | 08:40:29 | 536 | € 21.6650 |
| 18/06/2026 | 08:40:49 | 477 | € 21.6650 |
| 18/06/2026 | 08:40:49 | 312 | € 21.6650 |
| 18/06/2026 | 08:40:49 | 231 | € 21.6650 |
| 18/06/2026 | 08:40:52 | 62 | € 21.6600 |
| 18/06/2026 | 08:40:52 | 861 | € 21.6600 |
| 18/06/2026 | 08:41:43 | 1798 | € 21.6600 |
| 18/06/2026 | 08:41:45 | 500 | € 21.6600 |
| 18/06/2026 | 08:41:45 | 589 | € 21.6600 |
| 18/06/2026 | 08:43:31 | 279 | € 21.6900 |
| 18/06/2026 | 08:43:31 | 789 | € 21.6900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 08:43:48 | 240 | € 21.6850 |
| 18/06/2026 | 08:43:51 | 657 | € 21.6850 |
| 18/06/2026 | 08:43:53 | 883 | € 21.6800 |
| 18/06/2026 | 08:45:19 | 198 | € 21.6700 |
| 18/06/2026 | 08:45:20 | 1397 | € 21.6700 |
| 18/06/2026 | 08:46:27 | 2597 | € 21.6800 |
| 18/06/2026 | 08:46:37 | 1097 | € 21.6800 |
| 18/06/2026 | 08:46:57 | 458 | € 21.6800 |
| 18/06/2026 | 08:46:57 | 549 | € 21.6800 |
| 18/06/2026 | 08:46:58 | 939 | € 21.6750 |
| 18/06/2026 | 08:46:58 | 458 | € 21.6750 |
| 18/06/2026 | 08:46:58 | 1239 | € 21.6750 |
| 18/06/2026 | 08:47:11 | 1738 | € 21.6700 |
| 18/06/2026 | 08:47:11 | 1751 | € 21.6650 |
| 18/06/2026 | 08:47:12 | 188 | € 21.6600 |
| 18/06/2026 | 08:47:12 | 813 | € 21.6600 |
| 18/06/2026 | 08:50:27 | 296 | € 21.6850 |
| 18/06/2026 | 08:50:48 | 233 | € 21.6850 |
| 18/06/2026 | 08:50:48 | 549 | € 21.6850 |
| 18/06/2026 | 08:50:48 | 882 | € 21.6850 |
| 18/06/2026 | 08:50:48 | 148 | € 21.6850 |
| 18/06/2026 | 08:51:05 | 939 | € 21.6800 |
| 18/06/2026 | 08:51:19 | 615 | € 21.6750 |
| 18/06/2026 | 08:51:19 | 424 | € 21.6750 |
| 18/06/2026 | 08:51:21 | 171 | € 21.6600 |
| 18/06/2026 | 08:51:21 | 752 | € 21.6600 |
| 18/06/2026 | 08:51:21 | 221 | € 21.6600 |
| 18/06/2026 | 08:51:21 | 1173 | € 21.6600 |
| 18/06/2026 | 08:51:22 | 1555 | € 21.6550 |
| 18/06/2026 | 08:52:49 | 958 | € 21.6700 |
| 18/06/2026 | 08:52:49 | 418 | € 21.6650 |
| 18/06/2026 | 08:52:49 | 608 | € 21.6650 |
| 18/06/2026 | 08:56:00 | 1000 | € 21.6300 |
| 18/06/2026 | 08:56:00 | 508 | € 21.6250 |
| 18/06/2026 | 08:56:11 | 493 | € 21.6250 |
| 18/06/2026 | 08:56:20 | 27 | € 21.6200 |
| 18/06/2026 | 08:56:20 | 956 | € 21.6200 |
| 18/06/2026 | 08:56:20 | 391 | € 21.6150 |
| 18/06/2026 | 08:56:20 | 34 | € 21.6150 |
| 18/06/2026 | 08:56:20 | 809 | € 21.6150 |
| 18/06/2026 | 08:56:20 | 1807 | € 21.6150 |
| 18/06/2026 | 08:56:20 | 1 | € 21.6150 |
| 18/06/2026 | 08:56:20 | 9 | € 21.6150 |
| 18/06/2026 | 08:58:10 | 1043 | € 21.6250 |
| 18/06/2026 | 08:58:48 | 302 | € 21.6250 |
| 18/06/2026 | 08:58:48 | 231 | € 21.6250 |
| 18/06/2026 | 08:58:55 | 60 | € 21.6250 |
| 18/06/2026 | 08:59:10 | 323 | € 21.6250 |
| 18/06/2026 | 08:59:10 | 61 | € 21.6250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 08:59:10 | 1650 | € 21.6250 |
| 18/06/2026 | 08:59:11 | 990 | € 21.6200 |
| 18/06/2026 | 08:59:11 | 1775 | € 21.6200 |
| 18/06/2026 | 08:59:11 | 1006 | € 21.6200 |
| 18/06/2026 | 09:00:30 | 976 | € 21.6100 |
| 18/06/2026 | 09:01:05 | 1078 | € 21.6000 |
| 18/06/2026 | 09:01:39 | 673 | € 21.6000 |
| 18/06/2026 | 09:01:41 | 379 | € 21.6000 |
| 18/06/2026 | 09:01:47 | 35 | € 21.6000 |
| 18/06/2026 | 09:03:55 | 242 | € 21.6050 |
| 18/06/2026 | 09:03:56 | 922 | € 21.6050 |
| 18/06/2026 | 09:03:56 | 942 | € 21.6000 |
| 18/06/2026 | 09:03:56 | 1470 | € 21.6050 |
| 18/06/2026 | 09:03:56 | 16 | € 21.6050 |
| 18/06/2026 | 09:03:56 | 1410 | € 21.6050 |
| 18/06/2026 | 09:03:56 | 500 | € 21.6000 |
| 18/06/2026 | 09:03:56 | 290 | € 21.6000 |
| 18/06/2026 | 09:03:56 | 868 | € 21.6000 |
| 18/06/2026 | 09:04:41 | 931 | € 21.6050 |
| 18/06/2026 | 09:05:20 | 652 | € 21.5950 |
| 18/06/2026 | 09:05:20 | 423 | € 21.5950 |
| 18/06/2026 | 09:06:23 | 912 | € 21.5900 |
| 18/06/2026 | 09:06:23 | 174 | € 21.5900 |
| 18/06/2026 | 09:06:23 | 440 | € 21.5900 |
| 18/06/2026 | 09:06:23 | 500 | € 21.5900 |
| 18/06/2026 | 09:06:23 | 284 | € 21.5900 |
| 18/06/2026 | 09:06:23 | 622 | € 21.5900 |
| 18/06/2026 | 09:06:23 | 627 | € 21.5900 |
| 18/06/2026 | 09:06:24 | 1459 | € 21.5850 |
| 18/06/2026 | 09:07:48 | 664 | € 21.5850 |
| 18/06/2026 | 09:07:48 | 325 | € 21.5850 |
| 18/06/2026 | 09:08:58 | 203 | € 21.5900 |
| 18/06/2026 | 09:09:01 | 840 | € 21.5900 |
| 18/06/2026 | 09:09:56 | 954 | € 21.6100 |
| 18/06/2026 | 09:11:52 | 1091 | € 21.6100 |
| 18/06/2026 | 09:11:57 | 500 | € 21.6050 |
| 18/06/2026 | 09:11:57 | 607 | € 21.6050 |
| 18/06/2026 | 09:13:25 | 199 | € 21.6200 |
| 18/06/2026 | 09:13:25 | 531 | € 21.6200 |
| 18/06/2026 | 09:13:51 | 45 | € 21.6200 |
| 18/06/2026 | 09:14:18 | 500 | € 21.6200 |
| 18/06/2026 | 09:14:19 | 588 | € 21.6200 |
| 18/06/2026 | 09:14:19 | 698 | € 21.6200 |
| 18/06/2026 | 09:14:19 | 724 | € 21.6200 |
| 18/06/2026 | 09:14:19 | 775 | € 21.6200 |
| 18/06/2026 | 09:14:19 | 306 | € 21.6200 |
| 18/06/2026 | 09:14:21 | 943 | € 21.6150 |
| 18/06/2026 | 09:16:17 | 910 | € 21.6100 |
| 18/06/2026 | 09:16:35 | 50 | € 21.6050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 09:16:39 | 972 | € 21.6050 |
| 18/06/2026 | 09:16:39 | 822 | € 21.6050 |
| 18/06/2026 | 09:16:39 | 349 | € 21.6050 |
| 18/06/2026 | 09:16:39 | 523 | € 21.6050 |
| 18/06/2026 | 09:16:39 | 39 | € 21.6050 |
| 18/06/2026 | 09:18:08 | 1048 | € 21.5950 |
| 18/06/2026 | 09:18:08 | 756 | € 21.5950 |
| 18/06/2026 | 09:20:43 | 500 | € 21.6200 |
| 18/06/2026 | 09:20:43 | 197 | € 21.6200 |
| 18/06/2026 | 09:20:48 | 1157 | € 21.6200 |
| 18/06/2026 | 09:20:48 | 712 | € 21.6200 |
| 18/06/2026 | 09:21:09 | 1421 | € 21.6200 |
| 18/06/2026 | 09:21:50 | 257 | € 21.6150 |
| 18/06/2026 | 09:21:59 | 748 | € 21.6150 |
| 18/06/2026 | 09:21:59 | 411 | € 21.6150 |
| 18/06/2026 | 09:22:18 | 33 | € 21.6150 |
| 18/06/2026 | 09:23:04 | 918 | € 21.6200 |
| 18/06/2026 | 09:23:04 | 1311 | € 21.6200 |
| 18/06/2026 | 09:25:05 | 57 | € 21.6250 |
| 18/06/2026 | 09:25:08 | 470 | € 21.6250 |
| 18/06/2026 | 09:25:43 | 297 | € 21.6300 |
| 18/06/2026 | 09:25:43 | 507 | € 21.6300 |
| 18/06/2026 | 09:26:30 | 419 | € 21.6250 |
| 18/06/2026 | 09:26:30 | 314 | € 21.6250 |
| 18/06/2026 | 09:26:30 | 746 | € 21.6250 |
| 18/06/2026 | 09:26:30 | 466 | € 21.6250 |
| 18/06/2026 | 09:26:30 | 688 | € 21.6250 |
| 18/06/2026 | 09:26:30 | 754 | € 21.6250 |
| 18/06/2026 | 09:26:30 | 1390 | € 21.6250 |
| 18/06/2026 | 09:29:02 | 701 | € 21.6500 |
| 18/06/2026 | 09:29:02 | 668 | € 21.6500 |
| 18/06/2026 | 09:29:02 | 774 | € 21.6500 |
| 18/06/2026 | 09:29:31 | 500 | € 21.6500 |
| 18/06/2026 | 09:30:14 | 1281 | € 21.6550 |
| 18/06/2026 | 09:30:14 | 1008 | € 21.6550 |
| 18/06/2026 | 09:30:14 | 797 | € 21.6550 |
| 18/06/2026 | 09:30:14 | 13 | € 21.6550 |
| 18/06/2026 | 09:30:14 | 500 | € 21.6550 |
| 18/06/2026 | 09:30:14 | 297 | € 21.6550 |
| 18/06/2026 | 09:30:14 | 364 | € 21.6550 |
| 18/06/2026 | 09:30:19 | 266 | € 21.6500 |
| 18/06/2026 | 09:30:19 | 65 | € 21.6500 |
| 18/06/2026 | 09:30:19 | 500 | € 21.6500 |
| 18/06/2026 | 09:30:19 | 204 | € 21.6500 |
| 18/06/2026 | 09:30:19 | 234 | € 21.6500 |
| 18/06/2026 | 09:30:22 | 891 | € 21.6500 |
| 18/06/2026 | 09:30:47 | 886 | € 21.6450 |
| 18/06/2026 | 09:32:05 | 937 | € 21.6450 |
| 18/06/2026 | 09:32:05 | 136 | € 21.6450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 09:32:06 | 458 | € 21.6400 |
| 18/06/2026 | 09:32:06 | 574 | € 21.6400 |
| 18/06/2026 | 09:32:33 | 843 | € 21.6350 |
| 18/06/2026 | 09:32:33 | 1687 | € 21.6350 |
| 18/06/2026 | 09:32:33 | 843 | € 21.6350 |
| 18/06/2026 | 09:32:33 | 147 | € 21.6350 |
| 18/06/2026 | 09:34:50 | 458 | € 21.6450 |
| 18/06/2026 | 09:34:50 | 205 | € 21.6450 |
| 18/06/2026 | 09:35:04 | 356 | € 21.6450 |
| 18/06/2026 | 09:35:04 | 10 | € 21.6450 |
| 18/06/2026 | 09:35:12 | 1049 | € 21.6400 |
| 18/06/2026 | 09:37:21 | 1052 | € 21.6300 |
| 18/06/2026 | 09:37:21 | 735 | € 21.6350 |
| 18/06/2026 | 09:37:21 | 1251 | € 21.6350 |
| 18/06/2026 | 09:37:21 | 857 | € 21.6300 |
| 18/06/2026 | 09:37:21 | 1014 | € 21.6300 |
| 18/06/2026 | 09:37:47 | 1048 | € 21.6250 |
| 18/06/2026 | 09:37:47 | 38 | € 21.6150 |
| 18/06/2026 | 09:37:47 | 1788 | € 21.6150 |
| 18/06/2026 | 09:37:47 | 696 | € 21.6100 |
| 18/06/2026 | 09:40:00 | 975 | € 21.6000 |
| 18/06/2026 | 09:41:07 | 543 | € 21.6000 |
| 18/06/2026 | 09:41:07 | 379 | € 21.6000 |
| 18/06/2026 | 09:42:10 | 1090 | € 21.5900 |
| 18/06/2026 | 09:42:10 | 926 | € 21.5850 |
| 18/06/2026 | 09:42:10 | 926 | € 21.5850 |
| 18/06/2026 | 09:44:21 | 942 | € 21.5850 |
| 18/06/2026 | 09:44:21 | 1060 | € 21.5850 |
| 18/06/2026 | 09:45:32 | 897 | € 21.5750 |
| 18/06/2026 | 09:47:16 | 968 | € 21.5650 |
| 18/06/2026 | 09:47:16 | 1571 | € 21.5650 |
| 18/06/2026 | 09:48:16 | 1048 | € 21.5600 |
| 18/06/2026 | 09:48:37 | 101 | € 21.5650 |
| 18/06/2026 | 09:48:39 | 275 | € 21.5650 |
| 18/06/2026 | 09:48:49 | 800 | € 21.5650 |
| 18/06/2026 | 09:49:27 | 747 | € 21.5650 |
| 18/06/2026 | 09:49:27 | 197 | € 21.5650 |
| 18/06/2026 | 09:49:27 | 114 | € 21.5650 |
| 18/06/2026 | 09:50:57 | 330 | € 21.5650 |
| 18/06/2026 | 09:50:58 | 458 | € 21.5650 |
| 18/06/2026 | 09:51:00 | 26 | € 21.5650 |
| 18/06/2026 | 09:51:00 | 458 | € 21.5650 |
| 18/06/2026 | 09:51:12 | 931 | € 21.5650 |
| 18/06/2026 | 09:51:12 | 1450 | € 21.5600 |
| 18/06/2026 | 09:51:12 | 1403 | € 21.5600 |
| 18/06/2026 | 09:51:12 | 1025 | € 21.5550 |
| 18/06/2026 | 09:51:12 | 1411 | € 21.5550 |
| 18/06/2026 | 09:51:12 | 1391 | € 21.5550 |
| 18/06/2026 | 09:52:03 | 454 | € 21.5250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 09:52:14 | 467 | € 21.5250 |
| 18/06/2026 | 09:53:43 | 44 | € 21.5350 |
| 18/06/2026 | 09:54:22 | 992 | € 21.5350 |
| 18/06/2026 | 09:55:32 | 198 | € 21.5350 |
| 18/06/2026 | 09:55:32 | 116 | € 21.5350 |
| 18/06/2026 | 09:55:32 | 436 | € 21.5350 |
| 18/06/2026 | 09:55:32 | 176 | € 21.5350 |
| 18/06/2026 | 09:57:11 | 697 | € 21.5350 |
| 18/06/2026 | 09:57:12 | 220 | € 21.5350 |
| 18/06/2026 | 09:58:17 | 912 | € 21.5350 |
| 18/06/2026 | 09:58:20 | 92 | € 21.5300 |
| 18/06/2026 | 09:58:46 | 981 | € 21.5300 |
| 18/06/2026 | 10:00:42 | 63 | € 21.5300 |
| 18/06/2026 | 10:00:42 | 458 | € 21.5300 |
| 18/06/2026 | 10:01:30 | 374 | € 21.5350 |
| 18/06/2026 | 10:01:31 | 425 | € 21.5350 |
| 18/06/2026 | 10:01:41 | 953 | € 21.5350 |
| 18/06/2026 | 10:01:53 | 944 | € 21.5300 |
| 18/06/2026 | 10:01:53 | 500 | € 21.5250 |
| 18/06/2026 | 10:01:53 | 458 | € 21.5250 |
| 18/06/2026 | 10:01:53 | 116 | € 21.5250 |
| 18/06/2026 | 10:01:53 | 1309 | € 21.5300 |
| 18/06/2026 | 10:01:53 | 400 | € 21.5250 |
| 18/06/2026 | 10:01:53 | 910 | € 21.5250 |
| 18/06/2026 | 10:03:49 | 250 | € 21.5300 |
| 18/06/2026 | 10:04:44 | 420 | € 21.5300 |
| 18/06/2026 | 10:04:44 | 358 | € 21.5300 |
| 18/06/2026 | 10:04:44 | 35 | € 21.5300 |
| 18/06/2026 | 10:04:46 | 938 | € 21.5300 |
| 18/06/2026 | 10:06:27 | 13 | € 21.5350 |
| 18/06/2026 | 10:06:34 | 1102 | € 21.5350 |
| 18/06/2026 | 10:06:34 | 350 | € 21.5350 |
| 18/06/2026 | 10:06:34 | 1476 | € 21.5350 |
| 18/06/2026 | 10:08:53 | 461 | € 21.5150 |
| 18/06/2026 | 10:08:53 | 527 | € 21.5150 |
| 18/06/2026 | 10:08:53 | 46 | € 21.5100 |
| 18/06/2026 | 10:08:53 | 1699 | € 21.5150 |
| 18/06/2026 | 10:10:32 | 415 | € 21.5400 |
| 18/06/2026 | 10:10:32 | 600 | € 21.5400 |
| 18/06/2026 | 10:10:38 | 1017 | € 21.5350 |
| 18/06/2026 | 10:11:24 | 418 | € 21.5350 |
| 18/06/2026 | 10:11:40 | 37 | € 21.5350 |
| 18/06/2026 | 10:11:44 | 16 | € 21.5350 |
| 18/06/2026 | 10:11:44 | 688 | € 21.5350 |
| 18/06/2026 | 10:11:44 | 5 | € 21.5350 |
| 18/06/2026 | 10:11:44 | 442 | € 21.5350 |
| 18/06/2026 | 10:11:45 | 458 | € 21.5350 |
| 18/06/2026 | 10:11:45 | 630 | € 21.5350 |
| 18/06/2026 | 10:13:22 | 936 | € 21.5350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 10:13:22 | 3241 | € 21.5350 |
| 18/06/2026 | 10:15:14 | 1094 | € 21.5250 |
| 18/06/2026 | 10:15:15 | 1568 | € 21.5200 |
| 18/06/2026 | 10:17:30 | 155 | € 21.5250 |
| 18/06/2026 | 10:17:30 | 861 | € 21.5250 |
| 18/06/2026 | 10:17:30 | 1081 | € 21.5250 |
| 18/06/2026 | 10:21:49 | 28 | € 21.5850 |
| 18/06/2026 | 10:21:49 | 405 | € 21.5850 |
| 18/06/2026 | 10:21:49 | 254 | € 21.5850 |
| 18/06/2026 | 10:22:02 | 757 | € 21.5950 |
| 18/06/2026 | 10:22:33 | 686 | € 21.5850 |
| 18/06/2026 | 10:22:37 | 200 | € 21.5850 |
| 18/06/2026 | 10:23:38 | 1106 | € 21.5900 |
| 18/06/2026 | 10:23:38 | 1386 | € 21.5900 |
| 18/06/2026 | 10:23:38 | 513 | € 21.5900 |
| 18/06/2026 | 10:23:38 | 2746 | € 21.5900 |
| 18/06/2026 | 10:23:38 | 981 | € 21.5850 |
| 18/06/2026 | 10:24:13 | 500 | € 21.5800 |
| 18/06/2026 | 10:24:13 | 561 | € 21.5800 |
| 18/06/2026 | 10:25:31 | 911 | € 21.5650 |
| 18/06/2026 | 10:25:31 | 500 | € 21.5650 |
| 18/06/2026 | 10:25:31 | 70 | € 21.5650 |
| 18/06/2026 | 10:25:31 | 152 | € 21.5650 |
| 18/06/2026 | 10:27:59 | 941 | € 21.5500 |
| 18/06/2026 | 10:28:34 | 916 | € 21.5350 |
| 18/06/2026 | 10:31:17 | 392 | € 21.5550 |
| 18/06/2026 | 10:31:17 | 458 | € 21.5550 |
| 18/06/2026 | 10:31:17 | 417 | € 21.5550 |
| 18/06/2026 | 10:31:17 | 209 | € 21.5550 |
| 18/06/2026 | 10:31:17 | 108 | € 21.5550 |
| 18/06/2026 | 10:31:18 | 169 | € 21.5550 |
| 18/06/2026 | 10:31:18 | 938 | € 21.5550 |
| 18/06/2026 | 10:31:18 | 1446 | € 21.5550 |
| 18/06/2026 | 10:31:18 | 734 | € 21.5550 |
| 18/06/2026 | 10:31:18 | 556 | € 21.5550 |
| 18/06/2026 | 10:31:37 | 191 | € 21.5500 |
| 18/06/2026 | 10:33:11 | 984 | € 21.5450 |
| 18/06/2026 | 10:33:35 | 1050 | € 21.5350 |
| 18/06/2026 | 10:34:44 | 743 | € 21.5350 |
| 18/06/2026 | 10:35:51 | 3058 | € 21.5350 |
| 18/06/2026 | 10:36:21 | 1074 | € 21.5300 |
| 18/06/2026 | 10:38:05 | 500 | € 21.5300 |
| 18/06/2026 | 10:38:05 | 494 | € 21.5300 |
| 18/06/2026 | 10:38:14 | 922 | € 21.5200 |
| 18/06/2026 | 10:40:43 | 7 | € 21.5100 |
| 18/06/2026 | 10:40:43 | 485 | € 21.5100 |
| 18/06/2026 | 10:40:43 | 289 | € 21.5100 |
| 18/06/2026 | 10:41:38 | 913 | € 21.5050 |
| 18/06/2026 | 10:41:38 | 966 | € 21.5000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 10:41:38 | 1413 | € 21.5050 |
| 18/06/2026 | 10:41:39 | 1091 | € 21.5000 |
| 18/06/2026 | 10:41:39 | 304 | € 21.5000 |
| 18/06/2026 | 10:41:39 | 1 | € 21.5000 |
| 18/06/2026 | 10:41:39 | 916 | € 21.4950 |
| 18/06/2026 | 10:41:39 | 1382 | € 21.4950 |
| 18/06/2026 | 10:44:07 | 1014 | € 21.4800 |
| 18/06/2026 | 10:44:33 | 629 | € 21.4700 |
| 18/06/2026 | 10:44:33 | 328 | € 21.4700 |
| 18/06/2026 | 10:48:36 | 975 | € 21.5100 |
| 18/06/2026 | 10:48:36 | 1039 | € 21.5000 |
| 18/06/2026 | 10:48:36 | 884 | € 21.5100 |
| 18/06/2026 | 10:48:36 | 1866 | € 21.5050 |
| 18/06/2026 | 10:48:36 | 1001 | € 21.5100 |
| 18/06/2026 | 10:48:36 | 932 | € 21.5000 |
| 18/06/2026 | 10:48:36 | 250 | € 21.5000 |
| 18/06/2026 | 10:48:36 | 705 | € 21.5000 |
| 18/06/2026 | 10:48:36 | 64 | € 21.4950 |
| 18/06/2026 | 10:48:36 | 113 | € 21.4950 |
| 18/06/2026 | 10:50:15 | 510 | € 21.5000 |
| 18/06/2026 | 10:50:15 | 81 | € 21.5000 |
| 18/06/2026 | 10:50:16 | 328 | € 21.5000 |
| 18/06/2026 | 10:52:13 | 75 | € 21.4950 |
| 18/06/2026 | 10:52:13 | 980 | € 21.4950 |
| 18/06/2026 | 10:53:19 | 480 | € 21.5000 |
| 18/06/2026 | 10:53:19 | 536 | € 21.5000 |
| 18/06/2026 | 10:53:26 | 1035 | € 21.4950 |
| 18/06/2026 | 10:56:04 | 442 | € 21.4850 |
| 18/06/2026 | 10:56:04 | 598 | € 21.4850 |
| 18/06/2026 | 10:57:37 | 596 | € 21.5000 |
| 18/06/2026 | 10:57:37 | 154 | € 21.5000 |
| 18/06/2026 | 10:57:41 | 901 | € 21.4950 |
| 18/06/2026 | 10:57:41 | 500 | € 21.4950 |
| 18/06/2026 | 10:57:41 | 1232 | € 21.4950 |
| 18/06/2026 | 10:57:41 | 83 | € 21.4900 |
| 18/06/2026 | 10:57:41 | 1294 | € 21.4900 |
| 18/06/2026 | 10:58:25 | 80 | € 21.4850 |
| 18/06/2026 | 10:58:25 | 319 | € 21.4850 |
| 18/06/2026 | 10:58:25 | 489 | € 21.4850 |
| 18/06/2026 | 10:59:46 | 999 | € 21.4900 |
| 18/06/2026 | 11:01:39 | 1098 | € 21.5150 |
| 18/06/2026 | 11:01:39 | 1251 | € 21.5150 |
| 18/06/2026 | 11:01:39 | 22 | € 21.5150 |
| 18/06/2026 | 11:01:39 | 204 | € 21.5150 |
| 18/06/2026 | 11:02:29 | 753 | € 21.5150 |
| 18/06/2026 | 11:02:29 | 753 | € 21.5150 |
| 18/06/2026 | 11:02:29 | 129 | € 21.5150 |
| 18/06/2026 | 11:02:58 | 417 | € 21.5050 |
| 18/06/2026 | 11:03:16 | 484 | € 21.5050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 11:05:47 | 1107 | € 21.5100 |
| 18/06/2026 | 11:05:56 | 997 | € 21.5050 |
| 18/06/2026 | 11:07:54 | 420 | € 21.5250 |
| 18/06/2026 | 11:07:54 | 351 | € 21.5250 |
| 18/06/2026 | 11:08:22 | 953 | € 21.5200 |
| 18/06/2026 | 11:08:22 | 721 | € 21.5200 |
| 18/06/2026 | 11:08:22 | 721 | € 21.5200 |
| 18/06/2026 | 11:08:22 | 631 | € 21.5200 |
| 18/06/2026 | 11:08:23 | 592 | € 21.5150 |
| 18/06/2026 | 11:08:24 | 730 | € 21.5150 |
| 18/06/2026 | 11:10:31 | 400 | € 21.5150 |
| 18/06/2026 | 11:11:24 | 1052 | € 21.5250 |
| 18/06/2026 | 11:12:06 | 282 | € 21.5200 |
| 18/06/2026 | 11:12:06 | 633 | € 21.5200 |
| 18/06/2026 | 11:12:06 | 94 | € 21.5200 |
| 18/06/2026 | 11:12:06 | 474 | € 21.5200 |
| 18/06/2026 | 11:12:06 | 745 | € 21.5200 |
| 18/06/2026 | 11:12:07 | 149 | € 21.5200 |
| 18/06/2026 | 11:14:04 | 1039 | € 21.5200 |
| 18/06/2026 | 11:14:49 | 1136 | € 21.5150 |
| 18/06/2026 | 11:16:28 | 942 | € 21.5100 |
| 18/06/2026 | 11:16:54 | 1152 | € 21.5150 |
| 18/06/2026 | 11:18:22 | 988 | € 21.5250 |
| 18/06/2026 | 11:18:56 | 1061 | € 21.5250 |
| 18/06/2026 | 11:18:56 | 47 | € 21.5250 |
| 18/06/2026 | 11:18:56 | 1091 | € 21.5250 |
| 18/06/2026 | 11:18:56 | 1114 | € 21.5250 |
| 18/06/2026 | 11:18:56 | 652 | € 21.5200 |
| 18/06/2026 | 11:20:38 | 909 | € 21.5150 |
| 18/06/2026 | 11:21:08 | 917 | € 21.5200 |
| 18/06/2026 | 11:21:08 | 1619 | € 21.5200 |
| 18/06/2026 | 11:23:02 | 465 | € 21.5000 |
| 18/06/2026 | 11:24:05 | 491 | € 21.5000 |
| 18/06/2026 | 11:24:05 | 1414 | € 21.5000 |
| 18/06/2026 | 11:24:05 | 355 | € 21.4950 |
| 18/06/2026 | 11:25:22 | 948 | € 21.4950 |
| 18/06/2026 | 11:25:55 | 580 | € 21.4900 |
| 18/06/2026 | 11:25:55 | 313 | € 21.4900 |
| 18/06/2026 | 11:27:17 | 1153 | € 21.5050 |
| 18/06/2026 | 11:30:02 | 944 | € 21.5100 |
| 18/06/2026 | 11:30:02 | 723 | € 21.5100 |
| 18/06/2026 | 11:31:22 | 901 | € 21.5150 |
| 18/06/2026 | 11:31:22 | 1732 | € 21.5150 |
| 18/06/2026 | 11:31:24 | 902 | € 21.5100 |
| 18/06/2026 | 11:31:24 | 922 | € 21.5100 |
| 18/06/2026 | 11:31:24 | 398 | € 21.5050 |
| 18/06/2026 | 11:33:00 | 938 | € 21.5100 |
| 18/06/2026 | 11:33:00 | 1166 | € 21.5050 |
| 18/06/2026 | 11:33:21 | 243 | € 21.5100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 11:33:21 | 718 | € 21.5100 |
| 18/06/2026 | 11:33:21 | 80 | € 21.5100 |
| 18/06/2026 | 11:33:24 | 1161 | € 21.5050 |
| 18/06/2026 | 11:33:24 | 1155 | € 21.5050 |
| 18/06/2026 | 11:35:23 | 914 | € 21.4900 |
| 18/06/2026 | 11:35:23 | 119 | € 21.4900 |
| 18/06/2026 | 11:37:44 | 777 | € 21.4900 |
| 18/06/2026 | 11:37:44 | 147 | € 21.4900 |
| 18/06/2026 | 11:40:46 | 1074 | € 21.4850 |
| 18/06/2026 | 11:40:46 | 1128 | € 21.4850 |
| 18/06/2026 | 11:42:58 | 956 | € 21.4900 |
| 18/06/2026 | 11:42:58 | 2082 | € 21.4900 |
| 18/06/2026 | 11:45:13 | 689 | € 21.5250 |
| 18/06/2026 | 11:45:16 | 176 | € 21.5250 |
| 18/06/2026 | 11:45:16 | 97 | € 21.5250 |
| 18/06/2026 | 11:45:16 | 379 | € 21.5250 |
| 18/06/2026 | 11:45:16 | 533 | € 21.5250 |
| 18/06/2026 | 11:46:50 | 80 | € 21.5200 |
| 18/06/2026 | 11:47:50 | 900 | € 21.5250 |
| 18/06/2026 | 11:48:52 | 193 | € 21.5350 |
| 18/06/2026 | 11:49:11 | 50 | € 21.5350 |
| 18/06/2026 | 11:51:13 | 417 | € 21.5550 |
| 18/06/2026 | 11:51:13 | 1520 | € 21.5550 |
| 18/06/2026 | 11:51:13 | 739 | € 21.5550 |
| 18/06/2026 | 11:51:18 | 500 | € 21.5550 |
| 18/06/2026 | 11:51:24 | 190 | € 21.5550 |
| 18/06/2026 | 11:51:24 | 537 | € 21.5550 |
| 18/06/2026 | 11:51:24 | 906 | € 21.5550 |
| 18/06/2026 | 11:54:17 | 426 | € 21.5550 |
| 18/06/2026 | 11:54:50 | 945 | € 21.5500 |
| 18/06/2026 | 11:54:50 | 686 | € 21.5500 |
| 18/06/2026 | 11:54:50 | 1885 | € 21.5500 |
| 18/06/2026 | 11:54:58 | 1023 | € 21.5450 |
| 18/06/2026 | 11:55:50 | 957 | € 21.5400 |
| 18/06/2026 | 11:57:05 | 793 | € 21.5400 |
| 18/06/2026 | 11:59:47 | 797 | € 21.5500 |
| 18/06/2026 | 11:59:55 | 921 | € 21.5450 |
| 18/06/2026 | 11:59:55 | 1093 | € 21.5450 |
| 18/06/2026 | 11:59:55 | 1939 | € 21.5450 |
| 18/06/2026 | 12:01:03 | 600 | € 21.5150 |
| 18/06/2026 | 12:01:03 | 522 | € 21.5150 |
| 18/06/2026 | 12:01:09 | 11 | € 21.5100 |
| 18/06/2026 | 12:01:09 | 743 | € 21.5100 |
| 18/06/2026 | 12:01:09 | 709 | € 21.5100 |
| 18/06/2026 | 12:02:32 | 464 | € 21.5150 |
| 18/06/2026 | 12:02:34 | 12 | € 21.5150 |
| 18/06/2026 | 12:02:36 | 417 | € 21.5150 |
| 18/06/2026 | 12:02:46 | 616 | € 21.5100 |
| 18/06/2026 | 12:02:46 | 336 | € 21.5100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 12:04:43 | 1041 | € 21.5200 |
| 18/06/2026 | 12:06:47 | 930 | € 21.5450 |
| 18/06/2026 | 12:07:15 | 1304 | € 21.5250 |
| 18/06/2026 | 12:09:13 | 15 | € 21.5350 |
| 18/06/2026 | 12:10:01 | 1069 | € 21.5400 |
| 18/06/2026 | 12:10:01 | 1194 | € 21.5400 |
| 18/06/2026 | 12:10:03 | 136 | € 21.5350 |
| 18/06/2026 | 12:10:03 | 703 | € 21.5350 |
| 18/06/2026 | 12:10:03 | 190 | € 21.5350 |
| 18/06/2026 | 12:10:03 | 18 | € 21.5350 |
| 18/06/2026 | 12:13:05 | 978 | € 21.5350 |
| 18/06/2026 | 12:13:05 | 458 | € 21.5350 |
| 18/06/2026 | 12:13:05 | 586 | € 21.5350 |
| 18/06/2026 | 12:13:16 | 895 | € 21.5300 |
| 18/06/2026 | 12:15:36 | 458 | € 21.5300 |
| 18/06/2026 | 12:15:36 | 583 | € 21.5300 |
| 18/06/2026 | 12:15:36 | 136 | € 21.5300 |
| 18/06/2026 | 12:15:36 | 622 | € 21.5300 |
| 18/06/2026 | 12:15:36 | 292 | € 21.5300 |
| 18/06/2026 | 12:16:14 | 959 | € 21.5250 |
| 18/06/2026 | 12:17:57 | 500 | € 21.5350 |
| 18/06/2026 | 12:17:57 | 495 | € 21.5350 |
| 18/06/2026 | 12:17:59 | 92 | € 21.5300 |
| 18/06/2026 | 12:17:59 | 458 | € 21.5300 |
| 18/06/2026 | 12:17:59 | 219 | € 21.5300 |
| 18/06/2026 | 12:18:35 | 1923 | € 21.5350 |
| 18/06/2026 | 12:18:35 | 770 | € 21.5300 |
| 18/06/2026 | 12:18:35 | 784 | € 21.5300 |
| 18/06/2026 | 12:18:55 | 994 | € 21.5300 |
| 18/06/2026 | 12:20:18 | 1030 | € 21.5200 |
| 18/06/2026 | 12:25:04 | 40 | € 21.5100 |
| 18/06/2026 | 12:25:36 | 1044 | € 21.5200 |
| 18/06/2026 | 12:27:10 | 996 | € 21.5250 |
| 18/06/2026 | 12:28:00 | 970 | € 21.5250 |
| 18/06/2026 | 12:28:00 | 963 | € 21.5250 |
| 18/06/2026 | 12:31:25 | 25 | € 21.5450 |
| 18/06/2026 | 12:31:25 | 46 | € 21.5450 |
| 18/06/2026 | 12:31:25 | 219 | € 21.5450 |
| 18/06/2026 | 12:31:25 | 430 | € 21.5450 |
| 18/06/2026 | 12:31:49 | 53 | € 21.5400 |
| 18/06/2026 | 12:31:49 | 1075 | € 21.5400 |
| 18/06/2026 | 12:33:18 | 97 | € 21.5400 |
| 18/06/2026 | 12:34:37 | 867 | € 21.5400 |
| 18/06/2026 | 12:34:37 | 1014 | € 21.5400 |
| 18/06/2026 | 12:34:37 | 1066 | € 21.5400 |
| 18/06/2026 | 12:34:37 | 1071 | € 21.5400 |
| 18/06/2026 | 12:35:25 | 1338 | € 21.5350 |
| 18/06/2026 | 12:35:46 | 1060 | € 21.5300 |
| 18/06/2026 | 12:36:58 | 982 | € 21.5250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 12:38:15 | 600 | € 21.5300 |
| 18/06/2026 | 12:38:49 | 968 | € 21.5300 |
| 18/06/2026 | 12:38:49 | 916 | € 21.5300 |
| 18/06/2026 | 12:38:49 | 356 | € 21.5300 |
| 18/06/2026 | 12:40:57 | 458 | € 21.5350 |
| 18/06/2026 | 12:41:18 | 1050 | € 21.5400 |
| 18/06/2026 | 12:41:35 | 954 | € 21.5350 |
| 18/06/2026 | 12:41:36 | 502 | € 21.5300 |
| 18/06/2026 | 12:41:36 | 514 | € 21.5300 |
| 18/06/2026 | 12:41:36 | 620 | € 21.5300 |
| 18/06/2026 | 12:44:48 | 41 | € 21.5150 |
| 18/06/2026 | 12:44:48 | 31 | € 21.5150 |
| 18/06/2026 | 12:44:48 | 1019 | € 21.5150 |
| 18/06/2026 | 12:45:09 | 614 | € 21.5100 |
| 18/06/2026 | 12:45:09 | 476 | € 21.5100 |
| 18/06/2026 | 12:47:34 | 790 | € 21.5100 |
| 18/06/2026 | 12:47:34 | 790 | € 21.5100 |
| 18/06/2026 | 12:47:34 | 491 | € 21.5100 |
| 18/06/2026 | 12:47:35 | 949 | € 21.5050 |
| 18/06/2026 | 12:48:55 | 189 | € 21.4950 |
| 18/06/2026 | 12:48:55 | 771 | € 21.4950 |
| 18/06/2026 | 12:50:05 | 948 | € 21.4700 |
| 18/06/2026 | 12:50:05 | 931 | € 21.4650 |
| 18/06/2026 | 12:50:05 | 911 | € 21.4650 |
| 18/06/2026 | 12:51:31 | 1107 | € 21.4600 |
| 18/06/2026 | 12:53:42 | 265 | € 21.4600 |
| 18/06/2026 | 12:56:44 | 1126 | € 21.4900 |
| 18/06/2026 | 12:58:34 | 932 | € 21.4950 |
| 18/06/2026 | 12:58:34 | 1265 | € 21.4950 |
| 18/06/2026 | 13:00:27 | 16 | € 21.4950 |
| 18/06/2026 | 13:01:42 | 483 | € 21.5050 |
| 18/06/2026 | 13:01:42 | 298 | € 21.5100 |
| 18/06/2026 | 13:02:37 | 118 | € 21.5000 |
| 18/06/2026 | 13:02:37 | 41 | € 21.5000 |
| 18/06/2026 | 13:02:53 | 667 | € 21.5000 |
| 18/06/2026 | 13:02:53 | 1782 | € 21.5000 |
| 18/06/2026 | 13:03:15 | 943 | € 21.5000 |
| 18/06/2026 | 13:03:15 | 551 | € 21.5000 |
| 18/06/2026 | 13:03:15 | 1138 | € 21.5000 |
| 18/06/2026 | 13:04:44 | 47 | € 21.5050 |
| 18/06/2026 | 13:04:44 | 1297 | € 21.5050 |
| 18/06/2026 | 13:04:56 | 941 | € 21.5000 |
| 18/06/2026 | 13:07:06 | 1036 | € 21.5000 |
| 18/06/2026 | 13:07:06 | 1227 | € 21.5000 |
| 18/06/2026 | 13:07:09 | 1105 | € 21.4950 |
| 18/06/2026 | 13:07:09 | 1256 | € 21.4950 |
| 18/06/2026 | 13:09:27 | 782 | € 21.4850 |
| 18/06/2026 | 13:09:27 | 301 | € 21.4850 |
| 18/06/2026 | 13:11:17 | 100 | € 21.4650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 13:11:25 | 177 | € 21.4650 |
| 18/06/2026 | 13:11:25 | 500 | € 21.4650 |
| 18/06/2026 | 13:11:25 | 1 | € 21.4650 |
| 18/06/2026 | 13:11:25 | 220 | € 21.4650 |
| 18/06/2026 | 13:12:50 | 1394 | € 21.4600 |
| 18/06/2026 | 13:14:48 | 1053 | € 21.4650 |
| 18/06/2026 | 13:14:48 | 121 | € 21.4650 |
| 18/06/2026 | 13:15:07 | 950 | € 21.4650 |
| 18/06/2026 | 13:15:07 | 1123 | € 21.4650 |
| 18/06/2026 | 13:18:27 | 696 | € 21.4700 |
| 18/06/2026 | 13:18:37 | 2403 | € 21.4700 |
| 18/06/2026 | 13:19:30 | 492 | € 21.4650 |
| 18/06/2026 | 13:19:55 | 158 | € 21.4650 |
| 18/06/2026 | 13:20:17 | 221 | € 21.4650 |
| 18/06/2026 | 13:20:17 | 279 | € 21.4650 |
| 18/06/2026 | 13:20:21 | 96 | € 21.4650 |
| 18/06/2026 | 13:20:22 | 639 | € 21.4650 |
| 18/06/2026 | 13:21:19 | 1053 | € 21.4600 |
| 18/06/2026 | 13:21:26 | 1021 | € 21.4550 |
| 18/06/2026 | 13:21:26 | 1323 | € 21.4550 |
| 18/06/2026 | 13:22:06 | 1254 | € 21.4550 |
| 18/06/2026 | 13:22:07 | 1282 | € 21.4500 |
| 18/06/2026 | 13:22:07 | 1250 | € 21.4500 |
| 18/06/2026 | 13:24:57 | 866 | € 21.4450 |
| 18/06/2026 | 13:24:57 | 136 | € 21.4450 |
| 18/06/2026 | 13:29:52 | 963 | € 21.4650 |
| 18/06/2026 | 13:29:52 | 622 | € 21.4650 |
| 18/06/2026 | 13:30:42 | 987 | € 21.4650 |
| 18/06/2026 | 13:30:42 | 275 | € 21.4650 |
| 18/06/2026 | 13:32:35 | 870 | € 21.4600 |
| 18/06/2026 | 13:32:58 | 786 | € 21.4650 |
| 18/06/2026 | 13:33:03 | 33 | € 21.4600 |
| 18/06/2026 | 13:33:03 | 892 | € 21.4600 |
| 18/06/2026 | 13:33:03 | 98 | € 21.4600 |
| 18/06/2026 | 13:33:03 | 76 | € 21.4550 |
| 18/06/2026 | 13:33:03 | 865 | € 21.4550 |
| 18/06/2026 | 13:33:03 | 848 | € 21.4600 |
| 18/06/2026 | 13:33:03 | 378 | € 21.4600 |
| 18/06/2026 | 13:33:03 | 470 | € 21.4600 |
| 18/06/2026 | 13:33:03 | 1073 | € 21.4600 |
| 18/06/2026 | 13:36:22 | 1142 | € 21.4650 |
| 18/06/2026 | 13:37:31 | 320 | € 21.4650 |
| 18/06/2026 | 13:37:42 | 680 | € 21.4650 |
| 18/06/2026 | 13:37:42 | 263 | € 21.4650 |
| 18/06/2026 | 13:37:42 | 773 | € 21.4650 |
| 18/06/2026 | 13:37:42 | 497 | € 21.4650 |
| 18/06/2026 | 13:37:42 | 418 | € 21.4650 |
| 18/06/2026 | 13:37:42 | 48 | € 21.4650 |
| 18/06/2026 | 13:37:42 | 1218 | € 21.4650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 13:39:18 | 1023 | € 21.4650 |
| 18/06/2026 | 13:39:18 | 834 | € 21.4650 |
| 18/06/2026 | 13:39:18 | 1203 | € 21.4600 |
| 18/06/2026 | 13:39:22 | 134 | € 21.4600 |
| 18/06/2026 | 13:40:44 | 1009 | € 21.4550 |
| 18/06/2026 | 13:41:52 | 892 | € 21.4550 |
| 18/06/2026 | 13:41:52 | 17 | € 21.4550 |
| 18/06/2026 | 13:41:52 | 13 | € 21.4550 |
| 18/06/2026 | 13:41:52 | 500 | € 21.4550 |
| 18/06/2026 | 13:41:52 | 933 | € 21.4550 |
| 18/06/2026 | 13:41:52 | 1445 | € 21.4500 |
| 18/06/2026 | 13:41:53 | 1380 | € 21.4450 |
| 18/06/2026 | 13:41:53 | 1224 | € 21.4450 |
| 18/06/2026 | 13:43:53 | 986 | € 21.4350 |
| 18/06/2026 | 13:46:17 | 1055 | € 21.4550 |
| 18/06/2026 | 13:47:11 | 1015 | € 21.4550 |
| 18/06/2026 | 13:47:39 | 943 | € 21.4500 |
| 18/06/2026 | 13:49:37 | 962 | € 21.4400 |
| 18/06/2026 | 13:50:45 | 458 | € 21.4350 |
| 18/06/2026 | 13:50:45 | 474 | € 21.4350 |
| 18/06/2026 | 13:51:47 | 28 | € 21.4300 |
| 18/06/2026 | 13:51:47 | 95 | € 21.4300 |
| 18/06/2026 | 13:51:47 | 458 | € 21.4300 |
| 18/06/2026 | 13:51:47 | 463 | € 21.4300 |
| 18/06/2026 | 13:51:47 | 500 | € 21.4300 |
| 18/06/2026 | 13:51:47 | 1231 | € 21.4300 |
| 18/06/2026 | 13:53:44 | 281 | € 21.4300 |
| 18/06/2026 | 13:53:59 | 43 | € 21.4300 |
| 18/06/2026 | 13:54:15 | 1041 | € 21.4300 |
| 18/06/2026 | 13:54:15 | 486 | € 21.4300 |
| 18/06/2026 | 13:54:15 | 810 | € 21.4300 |
| 18/06/2026 | 13:54:15 | 345 | € 21.4300 |
| 18/06/2026 | 13:54:16 | 955 | € 21.4250 |
| 18/06/2026 | 13:54:16 | 467 | € 21.4250 |
| 18/06/2026 | 13:54:16 | 1516 | € 21.4250 |
| 18/06/2026 | 13:54:17 | 879 | € 21.4200 |
| 18/06/2026 | 13:54:17 | 214 | € 21.4200 |
| 18/06/2026 | 13:54:17 | 259 | € 21.4200 |
| 18/06/2026 | 13:54:17 | 406 | € 21.4200 |
| 18/06/2026 | 13:54:17 | 135 | € 21.4200 |
| 18/06/2026 | 13:55:22 | 932 | € 21.4100 |
| 18/06/2026 | 13:55:22 | 344 | € 21.4050 |
| 18/06/2026 | 13:55:22 | 1136 | € 21.4050 |
| 18/06/2026 | 14:00:10 | 200 | € 21.4050 |
| 18/06/2026 | 14:00:25 | 170 | € 21.4050 |
| 18/06/2026 | 14:00:54 | 1000 | € 21.4100 |
| 18/06/2026 | 14:02:06 | 1080 | € 21.4250 |
| 18/06/2026 | 14:02:06 | 1545 | € 21.4250 |
| 18/06/2026 | 14:02:06 | 1009 | € 21.4200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 14:02:06 | 686 | € 21.4200 |
| 18/06/2026 | 14:02:06 | 1864 | € 21.4200 |
| 18/06/2026 | 14:02:06 | 932 | € 21.4150 |
| 18/06/2026 | 14:02:09 | 932 | € 21.4150 |
| 18/06/2026 | 14:02:09 | 39 | € 21.4150 |
| 18/06/2026 | 14:02:15 | 715 | € 21.4100 |
| 18/06/2026 | 14:02:15 | 223 | € 21.4100 |
| 18/06/2026 | 14:04:10 | 32 | € 21.4150 |
| 18/06/2026 | 14:04:10 | 918 | € 21.4150 |
| 18/06/2026 | 14:04:44 | 107 | € 21.4100 |
| 18/06/2026 | 14:04:44 | 102 | € 21.4100 |
| 18/06/2026 | 14:04:47 | 812 | € 21.4100 |
| 18/06/2026 | 14:05:33 | 951 | € 21.4000 |
| 18/06/2026 | 14:06:07 | 1682 | € 21.4050 |
| 18/06/2026 | 14:06:07 | 500 | € 21.4000 |
| 18/06/2026 | 14:06:07 | 1152 | € 21.4000 |
| 18/06/2026 | 14:06:07 | 1185 | € 21.3950 |
| 18/06/2026 | 14:06:58 | 341 | € 21.3850 |
| 18/06/2026 | 14:07:10 | 720 | € 21.3850 |
| 18/06/2026 | 14:08:07 | 745 | € 21.3850 |
| 18/06/2026 | 14:08:07 | 57 | € 21.3850 |
| 18/06/2026 | 14:08:07 | 238 | € 21.3850 |
| 18/06/2026 | 14:09:39 | 963 | € 21.3750 |
| 18/06/2026 | 14:10:35 | 889 | € 21.3750 |
| 18/06/2026 | 14:13:10 | 914 | € 21.3700 |
| 18/06/2026 | 14:13:10 | 1162 | € 21.3700 |
| 18/06/2026 | 14:16:21 | 125 | € 21.4100 |
| 18/06/2026 | 14:16:31 | 686 | € 21.4150 |
| 18/06/2026 | 14:16:43 | 500 | € 21.4150 |
| 18/06/2026 | 14:16:43 | 347 | € 21.4150 |
| 18/06/2026 | 14:16:43 | 847 | € 21.4150 |
| 18/06/2026 | 14:16:43 | 500 | € 21.4150 |
| 18/06/2026 | 14:16:43 | 347 | € 21.4150 |
| 18/06/2026 | 14:16:43 | 153 | € 21.4150 |
| 18/06/2026 | 14:17:04 | 1519 | € 21.4150 |
| 18/06/2026 | 14:17:04 | 1323 | € 21.4100 |
| 18/06/2026 | 14:17:04 | 979 | € 21.4050 |
| 18/06/2026 | 14:17:04 | 410 | € 21.4050 |
| 18/06/2026 | 14:17:04 | 1205 | € 21.4050 |
| 18/06/2026 | 14:18:13 | 944 | € 21.3900 |
| 18/06/2026 | 14:21:54 | 500 | € 21.3900 |
| 18/06/2026 | 14:21:54 | 548 | € 21.3900 |
| 18/06/2026 | 14:21:54 | 1168 | € 21.3900 |
| 18/06/2026 | 14:22:05 | 1048 | € 21.3850 |
| 18/06/2026 | 14:23:15 | 915 | € 21.3800 |
| 18/06/2026 | 14:23:15 | 720 | € 21.3800 |
| 18/06/2026 | 14:24:29 | 164 | € 21.3750 |
| 18/06/2026 | 14:25:00 | 917 | € 21.3900 |
| 18/06/2026 | 14:25:00 | 752 | € 21.3900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 14:25:00 | 178 | € 21.3900 |
| 18/06/2026 | 14:25:00 | 1038 | € 21.3900 |
| 18/06/2026 | 14:25:00 | 154 | € 21.3900 |
| 18/06/2026 | 14:25:58 | 890 | € 21.3900 |
| 18/06/2026 | 14:25:58 | 279 | € 21.3900 |
| 18/06/2026 | 14:25:58 | 140 | € 21.3900 |
| 18/06/2026 | 14:25:58 | 500 | € 21.3900 |
| 18/06/2026 | 14:25:58 | 971 | € 21.3900 |
| 18/06/2026 | 14:25:59 | 1082 | € 21.3850 |
| 18/06/2026 | 14:25:59 | 135 | € 21.3850 |
| 18/06/2026 | 14:25:59 | 1359 | € 21.3850 |
| 18/06/2026 | 14:25:59 | 786 | € 21.3850 |
| 18/06/2026 | 14:27:38 | 399 | € 21.3850 |
| 18/06/2026 | 14:27:38 | 95 | € 21.3850 |
| 18/06/2026 | 14:27:38 | 207 | € 21.3850 |
| 18/06/2026 | 14:27:38 | 241 | € 21.3850 |
| 18/06/2026 | 14:27:43 | 972 | € 21.3800 |
| 18/06/2026 | 14:29:41 | 500 | € 21.3850 |
| 18/06/2026 | 14:29:45 | 595 | € 21.3850 |
| 18/06/2026 | 14:29:45 | 923 | € 21.3800 |
| 18/06/2026 | 14:29:52 | 892 | € 21.3650 |
| 18/06/2026 | 14:29:52 | 438 | € 21.3650 |
| 18/06/2026 | 14:29:53 | 936 | € 21.3600 |
| 18/06/2026 | 14:29:53 | 529 | € 21.3600 |
| 18/06/2026 | 14:29:53 | 407 | € 21.3600 |
| 18/06/2026 | 14:29:53 | 283 | € 21.3600 |
| 18/06/2026 | 14:29:53 | 869 | € 21.3600 |
| 18/06/2026 | 14:29:53 | 869 | € 21.3600 |
| 18/06/2026 | 14:29:53 | 459 | € 21.3600 |
| 18/06/2026 | 14:29:53 | 58 | € 21.3600 |
| 18/06/2026 | 14:30:05 | 983 | € 21.3400 |
| 18/06/2026 | 14:30:58 | 10 | € 21.3200 |
| 18/06/2026 | 14:31:00 | 223 | € 21.3200 |
| 18/06/2026 | 14:31:00 | 812 | € 21.3200 |
| 18/06/2026 | 14:31:19 | 992 | € 21.3250 |
| 18/06/2026 | 14:31:47 | 963 | € 21.3300 |
| 18/06/2026 | 14:32:19 | 300 | € 21.3250 |
| 18/06/2026 | 14:32:22 | 24 | € 21.3250 |
| 18/06/2026 | 14:32:22 | 588 | € 21.3250 |
| 18/06/2026 | 14:32:22 | 42 | € 21.3250 |
| 18/06/2026 | 14:32:32 | 1092 | € 21.3150 |
| 18/06/2026 | 14:33:16 | 1036 | € 21.3000 |
| 18/06/2026 | 14:34:14 | 500 | € 21.3200 |
| 18/06/2026 | 14:34:14 | 525 | € 21.3200 |
| 18/06/2026 | 14:34:15 | 861 | € 21.3150 |
| 18/06/2026 | 14:34:16 | 42 | € 21.3150 |
| 18/06/2026 | 14:35:06 | 592 | € 21.3150 |
| 18/06/2026 | 14:35:06 | 323 | € 21.3150 |
| 18/06/2026 | 14:35:21 | 445 | € 21.3100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 14:35:21 | 626 | € 21.3100 |
| 18/06/2026 | 14:36:03 | 397 | € 21.2800 |
| 18/06/2026 | 14:36:03 | 540 | € 21.2800 |
| 18/06/2026 | 14:37:09 | 945 | € 21.2700 |
| 18/06/2026 | 14:37:09 | 1970 | € 21.2700 |
| 18/06/2026 | 14:37:27 | 976 | € 21.2600 |
| 18/06/2026 | 14:38:01 | 73 | € 21.2450 |
| 18/06/2026 | 14:38:01 | 143 | € 21.2450 |
| 18/06/2026 | 14:38:01 | 617 | € 21.2450 |
| 18/06/2026 | 14:38:01 | 238 | € 21.2450 |
| 18/06/2026 | 14:38:01 | 808 | € 21.2450 |
| 18/06/2026 | 14:38:21 | 750 | € 21.2350 |
| 18/06/2026 | 14:38:21 | 325 | € 21.2350 |
| 18/06/2026 | 14:38:21 | 939 | € 21.2250 |
| 18/06/2026 | 14:38:21 | 884 | € 21.2250 |
| 18/06/2026 | 14:39:04 | 1002 | € 21.2350 |
| 18/06/2026 | 14:40:02 | 359 | € 21.2350 |
| 18/06/2026 | 14:40:18 | 553 | € 21.2350 |
| 18/06/2026 | 14:40:38 | 43 | € 21.2400 |
| 18/06/2026 | 14:40:38 | 200 | € 21.2350 |
| 18/06/2026 | 14:40:38 | 500 | € 21.2400 |
| 18/06/2026 | 14:40:38 | 1311 | € 21.2400 |
| 18/06/2026 | 14:40:38 | 200 | € 21.2350 |
| 18/06/2026 | 14:41:09 | 647 | € 21.2350 |
| 18/06/2026 | 14:41:09 | 1031 | € 21.2350 |
| 18/06/2026 | 14:41:29 | 193 | € 21.2300 |
| 18/06/2026 | 14:41:29 | 100 | € 21.2300 |
| 18/06/2026 | 14:41:29 | 1009 | € 21.2300 |
| 18/06/2026 | 14:41:29 | 698 | € 21.2300 |
| 18/06/2026 | 14:41:30 | 84 | € 21.2250 |
| 18/06/2026 | 14:41:30 | 755 | € 21.2250 |
| 18/06/2026 | 14:41:30 | 968 | € 21.2250 |
| 18/06/2026 | 14:42:10 | 1085 | € 21.2200 |
| 18/06/2026 | 14:42:48 | 200 | € 21.1850 |
| 18/06/2026 | 14:42:48 | 200 | € 21.1850 |
| 18/06/2026 | 14:42:48 | 531 | € 21.1850 |
| 18/06/2026 | 14:42:58 | 204 | € 21.1700 |
| 18/06/2026 | 14:42:59 | 50 | € 21.1700 |
| 18/06/2026 | 14:43:00 | 500 | € 21.1700 |
| 18/06/2026 | 14:43:00 | 987 | € 21.1700 |
| 18/06/2026 | 14:43:29 | 900 | € 21.1550 |
| 18/06/2026 | 14:43:30 | 1064 | € 21.1500 |
| 18/06/2026 | 14:44:30 | 936 | € 21.1600 |
| 18/06/2026 | 14:44:52 | 1049 | € 21.1450 |
| 18/06/2026 | 14:45:55 | 51 | € 21.1300 |
| 18/06/2026 | 14:45:55 | 200 | € 21.1350 |
| 18/06/2026 | 14:45:55 | 402 | € 21.1350 |
| 18/06/2026 | 14:45:55 | 200 | € 21.1350 |
| 18/06/2026 | 14:45:55 | 438 | € 21.1350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 14:45:56 | 863 | € 21.1300 |
| 18/06/2026 | 14:45:56 | 834 | € 21.1300 |
| 18/06/2026 | 14:46:12 | 1059 | € 21.1150 |
| 18/06/2026 | 14:46:27 | 901 | € 21.1100 |
| 18/06/2026 | 14:47:44 | 469 | € 21.1150 |
| 18/06/2026 | 14:47:45 | 485 | € 21.1150 |
| 18/06/2026 | 14:48:01 | 1040 | € 21.1100 |
| 18/06/2026 | 14:48:51 | 928 | € 21.1450 |
| 18/06/2026 | 14:49:17 | 966 | € 21.1500 |
| 18/06/2026 | 14:49:55 | 1106 | € 21.1600 |
| 18/06/2026 | 14:50:02 | 763 | € 21.1550 |
| 18/06/2026 | 14:50:02 | 500 | € 21.1400 |
| 18/06/2026 | 14:50:02 | 468 | € 21.1400 |
| 18/06/2026 | 14:50:03 | 925 | € 21.1350 |
| 18/06/2026 | 14:50:23 | 266 | € 21.1300 |
| 18/06/2026 | 14:50:23 | 796 | € 21.1300 |
| 18/06/2026 | 14:51:22 | 967 | € 21.1350 |
| 18/06/2026 | 14:51:50 | 1011 | € 21.1400 |
| 18/06/2026 | 14:51:50 | 692 | € 21.1400 |
| 18/06/2026 | 14:51:51 | 769 | € 21.1350 |
| 18/06/2026 | 14:52:48 | 1040 | € 21.1450 |
| 18/06/2026 | 14:53:43 | 167 | € 21.1400 |
| 18/06/2026 | 14:53:43 | 569 | € 21.1400 |
| 18/06/2026 | 14:54:21 | 770 | € 21.1550 |
| 18/06/2026 | 14:55:25 | 696 | € 21.1950 |
| 18/06/2026 | 14:55:35 | 1070 | € 21.1900 |
| 18/06/2026 | 14:55:35 | 354 | € 21.1900 |
| 18/06/2026 | 14:55:35 | 739 | € 21.1900 |
| 18/06/2026 | 14:55:35 | 481 | € 21.1850 |
| 18/06/2026 | 14:56:14 | 787 | € 21.2200 |
| 18/06/2026 | 14:57:16 | 961 | € 21.2300 |
| 18/06/2026 | 14:57:16 | 916 | € 21.2300 |
| 18/06/2026 | 14:57:16 | 792 | € 21.2300 |
| 18/06/2026 | 14:57:18 | 427 | € 21.2250 |
| 18/06/2026 | 14:57:18 | 645 | € 21.2250 |
| 18/06/2026 | 14:57:53 | 500 | € 21.2200 |
| 18/06/2026 | 14:57:53 | 345 | € 21.2200 |
| 18/06/2026 | 14:57:55 | 496 | € 21.2150 |
| 18/06/2026 | 14:57:55 | 523 | € 21.2150 |
| 18/06/2026 | 14:58:49 | 933 | € 21.2150 |
| 18/06/2026 | 14:58:50 | 998 | € 21.2100 |
| 18/06/2026 | 14:59:46 | 730 | € 21.2100 |
| 18/06/2026 | 14:59:48 | 88 | € 21.2050 |
| 18/06/2026 | 14:59:48 | 826 | € 21.2050 |
| 18/06/2026 | 15:00:09 | 150 | € 21.2050 |
| 18/06/2026 | 15:00:09 | 371 | € 21.2050 |
| 18/06/2026 | 15:00:58 | 718 | € 21.2400 |
| 18/06/2026 | 15:01:26 | 101 | € 21.2450 |
| 18/06/2026 | 15:01:26 | 488 | € 21.2450 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 15:01:26 | 114 | € 21.2450 |
| 18/06/2026 | 15:01:28 | 948 | € 21.2400 |
| 18/06/2026 | 15:01:28 | 1001 | € 21.2350 |
| 18/06/2026 | 15:01:28 | 700 | € 21.2350 |
| 18/06/2026 | 15:01:28 | 200 | € 21.2300 |
| 18/06/2026 | 15:01:28 | 511 | € 21.2300 |
| 18/06/2026 | 15:01:51 | 1055 | € 21.2400 |
| 18/06/2026 | 15:02:29 | 940 | € 21.2400 |
| 18/06/2026 | 15:02:29 | 800 | € 21.2300 |
| 18/06/2026 | 15:02:29 | 789 | € 21.2250 |
| 18/06/2026 | 15:03:31 | 890 | € 21.2400 |
| 18/06/2026 | 15:03:31 | 72 | € 21.2350 |
| 18/06/2026 | 15:03:43 | 248 | € 21.2350 |
| 18/06/2026 | 15:03:43 | 630 | € 21.2350 |
| 18/06/2026 | 15:04:39 | 1070 | € 21.2550 |
| 18/06/2026 | 15:05:00 | 429 | € 21.2700 |
| 18/06/2026 | 15:05:00 | 335 | € 21.2700 |
| 18/06/2026 | 15:05:26 | 1036 | € 21.2500 |
| 18/06/2026 | 15:05:54 | 820 | € 21.2500 |
| 18/06/2026 | 15:06:26 | 129 | € 21.2400 |
| 18/06/2026 | 15:06:26 | 277 | € 21.2400 |
| 18/06/2026 | 15:06:26 | 390 | € 21.2400 |
| 18/06/2026 | 15:06:48 | 351 | € 21.2350 |
| 18/06/2026 | 15:06:48 | 119 | € 21.2350 |
| 18/06/2026 | 15:06:48 | 563 | € 21.2350 |
| 18/06/2026 | 15:07:18 | 962 | € 21.2150 |
| 18/06/2026 | 15:07:18 | 470 | € 21.2150 |
| 18/06/2026 | 15:07:18 | 368 | € 21.2150 |
| 18/06/2026 | 15:08:37 | 782 | € 21.2400 |
| 18/06/2026 | 15:08:37 | 938 | € 21.2350 |
| 18/06/2026 | 15:08:37 | 817 | € 21.2350 |
| 18/06/2026 | 15:09:06 | 901 | € 21.2150 |
| 18/06/2026 | 15:09:35 | 287 | € 21.2150 |
| 18/06/2026 | 15:09:47 | 702 | € 21.2150 |
| 18/06/2026 | 15:10:01 | 289 | € 21.2100 |
| 18/06/2026 | 15:10:01 | 225 | € 21.2100 |
| 18/06/2026 | 15:10:02 | 404 | € 21.2100 |
| 18/06/2026 | 15:10:28 | 751 | € 21.2050 |
| 18/06/2026 | 15:10:41 | 1093 | € 21.2000 |
| 18/06/2026 | 15:10:41 | 500 | € 21.1950 |
| 18/06/2026 | 15:10:41 | 248 | € 21.1950 |
| 18/06/2026 | 15:11:32 | 100 | € 21.1800 |
| 18/06/2026 | 15:11:36 | 500 | € 21.1800 |
| 18/06/2026 | 15:11:36 | 405 | € 21.1800 |
| 18/06/2026 | 15:12:02 | 212 | € 21.1900 |
| 18/06/2026 | 15:12:02 | 507 | € 21.1900 |
| 18/06/2026 | 15:13:15 | 943 | € 21.2050 |
| 18/06/2026 | 15:13:15 | 584 | € 21.2050 |
| 18/06/2026 | 15:13:15 | 126 | € 21.2050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 15:13:18 | 480 | € 21.2000 |
| 18/06/2026 | 15:13:18 | 457 | € 21.2000 |
| 18/06/2026 | 15:13:44 | 210 | € 21.2100 |
| 18/06/2026 | 15:13:52 | 685 | € 21.2200 |
| 18/06/2026 | 15:14:36 | 910 | € 21.2250 |
| 18/06/2026 | 15:14:37 | 991 | € 21.2200 |
| 18/06/2026 | 15:14:37 | 30 | € 21.2200 |
| 18/06/2026 | 15:15:23 | 196 | € 21.2250 |
| 18/06/2026 | 15:15:23 | 530 | € 21.2250 |
| 18/06/2026 | 15:15:27 | 194 | € 21.2200 |
| 18/06/2026 | 15:15:29 | 458 | € 21.2200 |
| 18/06/2026 | 15:15:29 | 361 | € 21.2200 |
| 18/06/2026 | 15:16:03 | 89 | € 21.2250 |
| 18/06/2026 | 15:16:09 | 705 | € 21.2250 |
| 18/06/2026 | 15:16:13 | 935 | € 21.2200 |
| 18/06/2026 | 15:16:57 | 636 | € 21.2000 |
| 18/06/2026 | 15:16:57 | 158 | € 21.2000 |
| 18/06/2026 | 15:17:01 | 1020 | € 21.1950 |
| 18/06/2026 | 15:17:41 | 815 | € 21.2300 |
| 18/06/2026 | 15:18:43 | 726 | € 21.2300 |
| 18/06/2026 | 15:19:40 | 373 | € 21.2500 |
| 18/06/2026 | 15:19:40 | 532 | € 21.2500 |
| 18/06/2026 | 15:19:56 | 12 | € 21.2550 |
| 18/06/2026 | 15:19:56 | 894 | € 21.2550 |
| 18/06/2026 | 15:21:17 | 1472 | € 21.2900 |
| 18/06/2026 | 15:21:35 | 554 | € 21.2900 |
| 18/06/2026 | 15:21:35 | 385 | € 21.2900 |
| 18/06/2026 | 15:21:35 | 385 | € 21.2900 |
| 18/06/2026 | 15:21:35 | 488 | € 21.2900 |
| 18/06/2026 | 15:21:35 | 209 | € 21.2900 |
| 18/06/2026 | 15:21:56 | 1014 | € 21.2900 |
| 18/06/2026 | 15:21:56 | 790 | € 21.2900 |
| 18/06/2026 | 15:22:00 | 1098 | € 21.2850 |
| 18/06/2026 | 15:22:14 | 743 | € 21.2750 |
| 18/06/2026 | 15:22:15 | 759 | € 21.2700 |
| 18/06/2026 | 15:22:15 | 798 | € 21.2700 |
| 18/06/2026 | 15:23:32 | 1052 | € 21.2600 |
| 18/06/2026 | 15:24:26 | 500 | € 21.2350 |
| 18/06/2026 | 15:24:26 | 363 | € 21.2350 |
| 18/06/2026 | 15:24:26 | 90 | € 21.2350 |
| 18/06/2026 | 15:24:28 | 861 | € 21.2300 |
| 18/06/2026 | 15:25:09 | 809 | € 21.2200 |
| 18/06/2026 | 15:25:12 | 203 | € 21.2200 |
| 18/06/2026 | 15:25:55 | 469 | € 21.2200 |
| 18/06/2026 | 15:26:30 | 993 | € 21.2200 |
| 18/06/2026 | 15:26:45 | 960 | € 21.2100 |
| 18/06/2026 | 15:27:10 | 960 | € 21.2050 |
| 18/06/2026 | 15:27:25 | 500 | € 21.2050 |
| 18/06/2026 | 15:27:25 | 431 | € 21.2050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 15:28:32 | 895 | € 21.2000 |
| 18/06/2026 | 15:30:31 | 1723 | € 21.2150 |
| 18/06/2026 | 15:30:31 | 384 | € 21.2150 |
| 18/06/2026 | 15:30:31 | 559 | € 21.2150 |
| 18/06/2026 | 15:30:31 | 687 | € 21.2150 |
| 18/06/2026 | 15:31:01 | 128 | € 21.2200 |
| 18/06/2026 | 15:31:01 | 625 | € 21.2200 |
| 18/06/2026 | 15:31:12 | 1010 | € 21.2200 |
| 18/06/2026 | 15:31:12 | 986 | € 21.2150 |
| 18/06/2026 | 15:31:12 | 897 | € 21.2150 |
| 18/06/2026 | 15:31:56 | 999 | € 21.2150 |
| 18/06/2026 | 15:32:01 | 1190 | € 21.2000 |
| 18/06/2026 | 15:32:01 | 1196 | € 21.2000 |
| 18/06/2026 | 15:32:01 | 901 | € 21.2000 |
| 18/06/2026 | 15:33:04 | 1079 | € 21.1950 |
| 18/06/2026 | 15:33:51 | 967 | € 21.1800 |
| 18/06/2026 | 15:34:53 | 1031 | € 21.1850 |
| 18/06/2026 | 15:36:12 | 929 | € 21.2100 |
| 18/06/2026 | 15:36:12 | 924 | € 21.2100 |
| 18/06/2026 | 15:36:13 | 434 | € 21.2000 |
| 18/06/2026 | 15:37:15 | 1070 | € 21.2000 |
| 18/06/2026 | 15:37:51 | 892 | € 21.1900 |
| 18/06/2026 | 15:37:55 | 171 | € 21.1850 |
| 18/06/2026 | 15:37:55 | 833 | € 21.1850 |
| 18/06/2026 | 15:38:50 | 907 | € 21.2000 |
| 18/06/2026 | 15:39:22 | 249 | € 21.2050 |
| 18/06/2026 | 15:39:22 | 321 | € 21.2050 |
| 18/06/2026 | 15:39:22 | 387 | € 21.2050 |
| 18/06/2026 | 15:39:46 | 985 | € 21.2000 |
| 18/06/2026 | 15:40:18 | 1045 | € 21.1950 |
| 18/06/2026 | 15:40:18 | 851 | € 21.1950 |
| 18/06/2026 | 15:41:08 | 925 | € 21.1800 |
| 18/06/2026 | 15:41:08 | 896 | € 21.1800 |
| 18/06/2026 | 15:42:07 | 1679 | € 21.1800 |
| 18/06/2026 | 15:42:24 | 1032 | € 21.1750 |
| 18/06/2026 | 15:43:35 | 497 | € 21.1700 |
| 18/06/2026 | 15:43:35 | 120 | € 21.1700 |
| 18/06/2026 | 15:43:35 | 302 | € 21.1700 |
| 18/06/2026 | 15:43:49 | 664 | € 21.1700 |
| 18/06/2026 | 15:43:59 | 1085 | € 21.1650 |
| 18/06/2026 | 15:44:23 | 637 | € 21.1650 |
| 18/06/2026 | 15:45:05 | 911 | € 21.1750 |
| 18/06/2026 | 15:45:13 | 932 | € 21.1700 |
| 18/06/2026 | 15:46:08 | 908 | € 21.1700 |
| 18/06/2026 | 15:46:22 | 261 | € 21.1650 |
| 18/06/2026 | 15:46:22 | 694 | € 21.1650 |
| 18/06/2026 | 15:46:23 | 1000 | € 21.1650 |
| 18/06/2026 | 15:46:28 | 1000 | € 21.1700 |
| 18/06/2026 | 15:47:46 | 923 | € 21.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 15:47:50 | 1055 | € 21.1600 |
| 18/06/2026 | 15:47:50 | 109 | € 21.1600 |
| 18/06/2026 | 15:47:50 | 295 | € 21.1600 |
| 18/06/2026 | 15:47:51 | 80 | € 21.1600 |
| 18/06/2026 | 15:48:39 | 1033 | € 21.1700 |
| 18/06/2026 | 15:49:01 | 934 | € 21.1650 |
| 18/06/2026 | 15:49:39 | 909 | € 21.1650 |
| 18/06/2026 | 15:49:39 | 50 | € 21.1650 |
| 18/06/2026 | 15:49:39 | 1689 | € 21.1650 |
| 18/06/2026 | 15:49:40 | 1028 | € 21.1600 |
| 18/06/2026 | 15:49:40 | 1072 | € 21.1600 |
| 18/06/2026 | 15:51:02 | 988 | € 21.1500 |
| 18/06/2026 | 15:51:40 | 1069 | € 21.1450 |
| 18/06/2026 | 15:53:08 | 994 | € 21.1300 |
| 18/06/2026 | 15:53:08 | 1076 | € 21.1300 |
| 18/06/2026 | 15:53:47 | 1000 | € 21.1400 |
| 18/06/2026 | 15:54:06 | 1063 | € 21.1350 |
| 18/06/2026 | 15:55:04 | 428 | € 21.1300 |
| 18/06/2026 | 15:55:07 | 150 | € 21.1300 |
| 18/06/2026 | 15:56:26 | 68 | € 21.1400 |
| 18/06/2026 | 15:56:26 | 887 | € 21.1400 |
| 18/06/2026 | 15:56:48 | 1036 | € 21.1350 |
| 18/06/2026 | 15:56:48 | 988 | € 21.1350 |
| 18/06/2026 | 15:57:10 | 920 | € 21.1300 |
| 18/06/2026 | 15:57:33 | 115 | € 21.1300 |
| 18/06/2026 | 15:57:33 | 960 | € 21.1300 |
| 18/06/2026 | 15:59:07 | 628 | € 21.1400 |
| 18/06/2026 | 15:59:07 | 110 | € 21.1400 |
| 18/06/2026 | 15:59:07 | 306 | € 21.1400 |
| 18/06/2026 | 15:59:07 | 299 | € 21.1400 |
| 18/06/2026 | 15:59:07 | 736 | € 21.1400 |
| 18/06/2026 | 15:59:07 | 1037 | € 21.1400 |
| 18/06/2026 | 15:59:08 | 1114 | € 21.1350 |
| 18/06/2026 | 15:59:08 | 1051 | € 21.1350 |
| 18/06/2026 | 15:59:11 | 986 | € 21.1300 |
| 18/06/2026 | 15:59:46 | 1077 | € 21.1250 |
| 18/06/2026 | 16:00:36 | 973 | € 21.1150 |
| 18/06/2026 | 16:01:28 | 1385 | € 21.1150 |
| 18/06/2026 | 16:01:33 | 1 | € 21.1100 |
| 18/06/2026 | 16:01:33 | 981 | € 21.1100 |
| 18/06/2026 | 16:02:52 | 1106 | € 21.1150 |
| 18/06/2026 | 16:03:56 | 550 | € 21.1200 |
| 18/06/2026 | 16:04:04 | 500 | € 21.1200 |
| 18/06/2026 | 16:04:04 | 318 | € 21.1200 |
| 18/06/2026 | 16:04:04 | 146 | € 21.1200 |
| 18/06/2026 | 16:04:04 | 137 | € 21.1200 |
| 18/06/2026 | 16:04:10 | 618 | € 21.1150 |
| 18/06/2026 | 16:04:10 | 1018 | € 21.1150 |
| 18/06/2026 | 16:04:10 | 786 | € 21.1150 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 16:05:15 | 1143 | € 21.1100 |
| 18/06/2026 | 16:05:19 | 1024 | € 21.1050 |
| 18/06/2026 | 16:05:51 | 1100 | € 21.1050 |
| 18/06/2026 | 16:06:07 | 1213 | € 21.1050 |
| 18/06/2026 | 16:06:45 | 951 | € 21.1300 |
| 18/06/2026 | 16:06:45 | 1051 | € 21.1350 |
| 18/06/2026 | 16:06:45 | 1051 | € 21.1300 |
| 18/06/2026 | 16:07:00 | 1037 | € 21.1300 |
| 18/06/2026 | 16:07:08 | 1500 | € 21.1300 |
| 18/06/2026 | 16:07:35 | 745 | € 21.1400 |
| 18/06/2026 | 16:07:35 | 653 | € 21.1400 |
| 18/06/2026 | 16:08:40 | 197 | € 21.1400 |
| 18/06/2026 | 16:09:08 | 670 | € 21.1350 |
| 18/06/2026 | 16:09:08 | 232 | € 21.1350 |
| 18/06/2026 | 16:09:08 | 902 | € 21.1350 |
| 18/06/2026 | 16:09:08 | 263 | € 21.1350 |
| 18/06/2026 | 16:09:31 | 856 | € 21.1350 |
| 18/06/2026 | 16:09:31 | 1066 | € 21.1350 |
| 18/06/2026 | 16:09:31 | 899 | € 21.1350 |
| 18/06/2026 | 16:09:31 | 1085 | € 21.1350 |
| 18/06/2026 | 16:10:39 | 1974 | € 21.1150 |
| 18/06/2026 | 16:11:38 | 673 | € 21.1100 |
| 18/06/2026 | 16:11:38 | 163 | € 21.1100 |
| 18/06/2026 | 16:11:38 | 836 | € 21.1100 |
| 18/06/2026 | 16:11:38 | 1063 | € 21.1100 |
| 18/06/2026 | 16:11:38 | 836 | € 21.1100 |
| 18/06/2026 | 16:11:38 | 836 | € 21.1100 |
| 18/06/2026 | 16:11:38 | 1063 | € 21.1100 |
| 18/06/2026 | 16:11:38 | 293 | € 21.1100 |
| 18/06/2026 | 16:11:39 | 851 | € 21.1050 |
| 18/06/2026 | 16:11:39 | 1050 | € 21.1050 |
| 18/06/2026 | 16:13:06 | 2231 | € 21.1150 |
| 18/06/2026 | 16:14:26 | 1301 | € 21.1250 |
| 18/06/2026 | 16:14:49 | 500 | € 21.1300 |
| 18/06/2026 | 16:14:49 | 1819 | € 21.1300 |
| 18/06/2026 | 16:14:49 | 1899 | € 21.1300 |
| 18/06/2026 | 16:14:49 | 420 | € 21.1300 |
| 18/06/2026 | 16:14:49 | 407 | € 21.1300 |
| 18/06/2026 | 16:14:49 | 524 | € 21.1300 |
| 18/06/2026 | 16:15:11 | 1281 | € 21.1250 |
| 18/06/2026 | 16:15:33 | 384 | € 21.1250 |
| 18/06/2026 | 16:15:51 | 286 | € 21.1250 |
| 18/06/2026 | 16:16:09 | 3374 | € 21.1350 |
| 18/06/2026 | 16:16:13 | 2077 | € 21.1300 |
| 18/06/2026 | 16:16:13 | 965 | € 21.1250 |
| 18/06/2026 | 16:16:13 | 965 | € 21.1250 |
| 18/06/2026 | 16:16:13 | 72 | € 21.1250 |
| 18/06/2026 | 16:17:38 | 1334 | € 21.1350 |
| 18/06/2026 | 16:17:59 | 2476 | € 21.1300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/06/2026 | 16:18:42 | 2171 | € 21.1150 |
| 18/06/2026 | 16:19:41 | 574 | € 21.1100 |
| 18/06/2026 | 16:19:45 | 357 | € 21.1100 |
| 18/06/2026 | 16:19:45 | 1908 | € 21.1100 |
| 18/06/2026 | 16:19:45 | 166 | € 21.1100 |
| 18/06/2026 | 16:20:39 | 505 | € 21.1200 |
| 18/06/2026 | 16:20:39 | 207 | € 21.1200 |
| 18/06/2026 | 16:20:39 | 6254 | € 21.1200 |
| 18/06/2026 | 16:20:39 | 795 | € 21.1150 |
| 18/06/2026 | 16:20:39 | 996 | € 21.1150 |
| 18/06/2026 | 16:20:39 | 795 | € 21.1150 |
| 18/06/2026 | 16:20:39 | 799 | € 21.1150 |
| 18/06/2026 | 16:20:39 | 609 | € 21.1150 |
| 18/06/2026 | 16:20:39 | 795 | € 21.1150 |
| 18/06/2026 | 16:20:39 | 147 | € 21.1150 |
| 18/06/2026 | 16:22:08 | 558 | € 21.0950 |
| 18/06/2026 | 16:22:26 | 79 | € 21.1000 |
| 18/06/2026 | 16:22:26 | 1600 | € 21.1000 |
| 18/06/2026 | 16:22:26 | 1800 | € 21.1000 |
| 18/06/2026 | 16:22:27 | 1183 | € 21.1000 |
| 18/06/2026 | 16:22:28 | 200 | € 21.1000 |
| 18/06/2026 | 16:22:29 | 100 | € 21.1000 |
| 18/06/2026 | 16:22:29 | 750 | € 21.1000 |
| 18/06/2026 | 16:24:00 | 17 | € 21.1000 |
| 18/06/2026 | 16:24:44 | 1521 | € 21.1050 |
| 18/06/2026 | 16:24:44 | 927 | € 21.1050 |
| 18/06/2026 | 16:24:44 | 250 | € 21.1050 |
| 18/06/2026 | 16:24:44 | 331 | € 21.1050 |
| 18/06/2026 | 16:24:44 | 484 | € 21.1050 |
| 18/06/2026 | 16:24:44 | 617 | € 21.1050 |
| 18/06/2026 | 16:24:44 | 612 | € 21.1050 |
| 18/06/2026 | 16:24:44 | 2974 | € 21.1050 |
| 18/06/2026 | 16:24:44 | 284 | € 21.1050 |
| 18/06/2026 | 16:25:28 | 639 | € 21.1050 |
| 18/06/2026 | 16:25:29 | 8500 | € 21.1050 |
| 18/06/2026 | 16:25:29 | 1861 | € 21.1050 |
| 18/06/2026 | 16:26:02 | 767 | € 21.1000 |
| 18/06/2026 | 16:26:02 | 68 | € 21.1000 |
| 18/06/2026 | 16:26:28 | 4 | € 21.1100 |
| 18/06/2026 | 16:27:04 | 2 | € 21.1100 |
| 19/06/2026 | 08:00:33 | 1028 | € 21.4300 |
| 19/06/2026 | 08:00:33 | 236 | € 21.4300 |
| 19/06/2026 | 08:00:33 | 1962 | € 21.4300 |
| 19/06/2026 | 08:00:33 | 855 | € 21.4300 |
| 19/06/2026 | 08:00:43 | 805 | € 21.4700 |
| 19/06/2026 | 08:01:03 | 1088 | € 21.4550 |
| 19/06/2026 | 08:01:09 | 1039 | € 21.4450 |
| 19/06/2026 | 08:01:09 | 1524 | € 21.4400 |
| 19/06/2026 | 08:01:19 | 783 | € 21.4250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 08:01:19 | 1035 | € 21.4300 |
| 19/06/2026 | 08:01:44 | 977 | € 21.4300 |
| 19/06/2026 | 08:01:44 | 814 | € 21.4250 |
| 19/06/2026 | 08:01:44 | 1049 | € 21.4250 |
| 19/06/2026 | 08:02:08 | 241 | € 21.4100 |
| 19/06/2026 | 08:02:08 | 655 | € 21.4100 |
| 19/06/2026 | 08:03:01 | 940 | € 21.4200 |
| 19/06/2026 | 08:03:37 | 383 | € 21.4200 |
| 19/06/2026 | 08:03:37 | 617 | € 21.4200 |
| 19/06/2026 | 08:03:37 | 1038 | € 21.4200 |
| 19/06/2026 | 08:03:37 | 1039 | € 21.4200 |
| 19/06/2026 | 08:03:39 | 1337 | € 21.4100 |
| 19/06/2026 | 08:04:08 | 955 | € 21.4100 |
| 19/06/2026 | 08:04:08 | 1247 | € 21.4050 |
| 19/06/2026 | 08:04:20 | 970 | € 21.4000 |
| 19/06/2026 | 08:04:24 | 202 | € 21.3900 |
| 19/06/2026 | 08:04:24 | 736 | € 21.3900 |
| 19/06/2026 | 08:04:51 | 1087 | € 21.3850 |
| 19/06/2026 | 08:05:08 | 1723 | € 21.3850 |
| 19/06/2026 | 08:05:08 | 979 | € 21.3850 |
| 19/06/2026 | 08:05:12 | 261 | € 21.3750 |
| 19/06/2026 | 08:05:12 | 652 | € 21.3750 |
| 19/06/2026 | 08:06:12 | 1741 | € 21.3900 |
| 19/06/2026 | 08:06:18 | 971 | € 21.3850 |
| 19/06/2026 | 08:06:20 | 324 | € 21.3800 |
| 19/06/2026 | 08:06:20 | 826 | € 21.3800 |
| 19/06/2026 | 08:06:47 | 973 | € 21.3800 |
| 19/06/2026 | 08:06:47 | 2106 | € 21.3800 |
| 19/06/2026 | 08:07:12 | 953 | € 21.3750 |
| 19/06/2026 | 08:07:48 | 1079 | € 21.3650 |
| 19/06/2026 | 08:07:48 | 617 | € 21.3650 |
| 19/06/2026 | 08:07:48 | 387 | € 21.3650 |
| 19/06/2026 | 08:07:48 | 1107 | € 21.3600 |
| 19/06/2026 | 08:08:43 | 1053 | € 21.3650 |
| 19/06/2026 | 08:08:47 | 1623 | € 21.3650 |
| 19/06/2026 | 08:09:26 | 343 | € 21.3750 |
| 19/06/2026 | 08:09:26 | 282 | € 21.3750 |
| 19/06/2026 | 08:09:34 | 1084 | € 21.3750 |
| 19/06/2026 | 08:09:34 | 647 | € 21.3750 |
| 19/06/2026 | 08:09:34 | 1822 | € 21.3750 |
| 19/06/2026 | 08:09:34 | 1058 | € 21.3700 |
| 19/06/2026 | 08:09:37 | 500 | € 21.3600 |
| 19/06/2026 | 08:09:37 | 566 | € 21.3600 |
| 19/06/2026 | 08:10:04 | 860 | € 21.3500 |
| 19/06/2026 | 08:10:04 | 1002 | € 21.3500 |
| 19/06/2026 | 08:10:04 | 1056 | € 21.3500 |
| 19/06/2026 | 08:10:04 | 735 | € 21.3450 |
| 19/06/2026 | 08:10:04 | 1943 | € 21.3450 |
| 19/06/2026 | 08:11:11 | 923 | € 21.3300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 08:11:41 | 1000 | € 21.3350 |
| 19/06/2026 | 08:12:07 | 350 | € 21.3300 |
| 19/06/2026 | 08:12:07 | 733 | € 21.3300 |
| 19/06/2026 | 08:12:22 | 985 | € 21.3250 |
| 19/06/2026 | 08:12:22 | 1216 | € 21.3150 |
| 19/06/2026 | 08:12:22 | 1310 | € 21.3100 |
| 19/06/2026 | 08:12:22 | 8 | € 21.3100 |
| 19/06/2026 | 08:12:22 | 1272 | € 21.3100 |
| 19/06/2026 | 08:13:37 | 899 | € 21.3300 |
| 19/06/2026 | 08:13:38 | 520 | € 21.3250 |
| 19/06/2026 | 08:13:40 | 508 | € 21.3250 |
| 19/06/2026 | 08:14:35 | 1035 | € 21.3450 |
| 19/06/2026 | 08:15:30 | 1074 | € 21.4000 |
| 19/06/2026 | 08:15:30 | 410 | € 21.4000 |
| 19/06/2026 | 08:15:30 | 357 | € 21.4000 |
| 19/06/2026 | 08:15:30 | 410 | € 21.4000 |
| 19/06/2026 | 08:15:30 | 820 | € 21.4000 |
| 19/06/2026 | 08:15:31 | 978 | € 21.3950 |
| 19/06/2026 | 08:16:24 | 958 | € 21.4100 |
| 19/06/2026 | 08:16:35 | 1936 | € 21.4150 |
| 19/06/2026 | 08:16:39 | 976 | € 21.4100 |
| 19/06/2026 | 08:16:39 | 23 | € 21.4100 |
| 19/06/2026 | 08:16:56 | 994 | € 21.4050 |
| 19/06/2026 | 08:17:33 | 1423 | € 21.4300 |
| 19/06/2026 | 08:17:53 | 1001 | € 21.4250 |
| 19/06/2026 | 08:19:05 | 1503 | € 21.4750 |
| 19/06/2026 | 08:19:19 | 650 | € 21.4800 |
| 19/06/2026 | 08:19:48 | 1021 | € 21.4800 |
| 19/06/2026 | 08:19:48 | 1280 | € 21.4800 |
| 19/06/2026 | 08:20:01 | 1063 | € 21.4850 |
| 19/06/2026 | 08:20:02 | 1027 | € 21.4800 |
| 19/06/2026 | 08:20:02 | 1358 | € 21.4750 |
| 19/06/2026 | 08:20:29 | 967 | € 21.4800 |
| 19/06/2026 | 08:20:44 | 1004 | € 21.4750 |
| 19/06/2026 | 08:21:34 | 709 | € 21.4650 |
| 19/06/2026 | 08:22:22 | 240 | € 21.4850 |
| 19/06/2026 | 08:22:42 | 108 | € 21.4950 |
| 19/06/2026 | 08:22:42 | 206 | € 21.4950 |
| 19/06/2026 | 08:22:42 | 322 | € 21.4950 |
| 19/06/2026 | 08:23:12 | 691 | € 21.5200 |
| 19/06/2026 | 08:23:20 | 1585 | € 21.5150 |
| 19/06/2026 | 08:23:20 | 381 | € 21.5150 |
| 19/06/2026 | 08:23:20 | 1064 | € 21.5150 |
| 19/06/2026 | 08:23:21 | 1110 | € 21.5100 |
| 19/06/2026 | 08:23:21 | 929 | € 21.5050 |
| 19/06/2026 | 08:24:35 | 1087 | € 21.5250 |
| 19/06/2026 | 08:24:35 | 992 | € 21.5250 |
| 19/06/2026 | 08:24:35 | 692 | € 21.5200 |
| 19/06/2026 | 08:24:35 | 894 | € 21.5200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 08:25:27 | 149 | € 21.5450 |
| 19/06/2026 | 08:25:27 | 852 | € 21.5450 |
| 19/06/2026 | 08:25:43 | 300 | € 21.5350 |
| 19/06/2026 | 08:25:43 | 783 | € 21.5350 |
| 19/06/2026 | 08:26:24 | 901 | € 21.5350 |
| 19/06/2026 | 08:26:24 | 893 | € 21.5350 |
| 19/06/2026 | 08:27:06 | 426 | € 21.5200 |
| 19/06/2026 | 08:27:06 | 563 | € 21.5200 |
| 19/06/2026 | 08:27:06 | 1082 | € 21.5200 |
| 19/06/2026 | 08:27:30 | 64 | € 21.5000 |
| 19/06/2026 | 08:27:30 | 975 | € 21.5000 |
| 19/06/2026 | 08:28:02 | 784 | € 21.4900 |
| 19/06/2026 | 08:28:02 | 185 | € 21.4900 |
| 19/06/2026 | 08:28:10 | 65 | € 21.4750 |
| 19/06/2026 | 08:28:10 | 319 | € 21.4750 |
| 19/06/2026 | 08:28:11 | 708 | € 21.4750 |
| 19/06/2026 | 08:28:11 | 215 | € 21.4750 |
| 19/06/2026 | 08:28:11 | 768 | € 21.4750 |
| 19/06/2026 | 08:28:11 | 1099 | € 21.4750 |
| 19/06/2026 | 08:28:11 | 1014 | € 21.4750 |
| 19/06/2026 | 08:29:51 | 1067 | € 21.4950 |
| 19/06/2026 | 08:29:51 | 1033 | € 21.4900 |
| 19/06/2026 | 08:30:50 | 965 | € 21.4750 |
| 19/06/2026 | 08:31:00 | 910 | € 21.4750 |
| 19/06/2026 | 08:31:29 | 1068 | € 21.4650 |
| 19/06/2026 | 08:32:35 | 812 | € 21.4700 |
| 19/06/2026 | 08:32:35 | 810 | € 21.4700 |
| 19/06/2026 | 08:32:35 | 911 | € 21.4700 |
| 19/06/2026 | 08:33:24 | 978 | € 21.4700 |
| 19/06/2026 | 08:33:24 | 92 | € 21.4700 |
| 19/06/2026 | 08:33:24 | 933 | € 21.4700 |
| 19/06/2026 | 08:33:54 | 1032 | € 21.4600 |
| 19/06/2026 | 08:33:54 | 168 | € 21.4600 |
| 19/06/2026 | 08:33:54 | 712 | € 21.4600 |
| 19/06/2026 | 08:34:27 | 1099 | € 21.4550 |
| 19/06/2026 | 08:34:54 | 38 | € 21.4450 |
| 19/06/2026 | 08:35:06 | 500 | € 21.4450 |
| 19/06/2026 | 08:35:12 | 501 | € 21.4450 |
| 19/06/2026 | 08:35:12 | 2163 | € 21.4450 |
| 19/06/2026 | 08:35:38 | 105 | € 21.4500 |
| 19/06/2026 | 08:37:24 | 1167 | € 21.4700 |
| 19/06/2026 | 08:37:24 | 919 | € 21.4700 |
| 19/06/2026 | 08:37:25 | 1005 | € 21.4600 |
| 19/06/2026 | 08:37:27 | 1000 | € 21.4550 |
| 19/06/2026 | 08:37:36 | 97 | € 21.4550 |
| 19/06/2026 | 08:38:30 | 900 | € 21.4550 |
| 19/06/2026 | 08:39:14 | 1160 | € 21.4600 |
| 19/06/2026 | 08:39:14 | 961 | € 21.4600 |
| 19/06/2026 | 08:39:14 | 681 | € 21.4500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 08:39:14 | 285 | € 21.4500 |
| 19/06/2026 | 08:39:14 | 883 | € 21.4450 |
| 19/06/2026 | 08:40:53 | 1166 | € 21.4800 |
| 19/06/2026 | 08:41:37 | 300 | € 21.4850 |
| 19/06/2026 | 08:41:45 | 654 | € 21.4850 |
| 19/06/2026 | 08:41:45 | 887 | € 21.4850 |
| 19/06/2026 | 08:42:24 | 1327 | € 21.4950 |
| 19/06/2026 | 08:42:45 | 999 | € 21.4900 |
| 19/06/2026 | 08:42:48 | 707 | € 21.4850 |
| 19/06/2026 | 08:44:26 | 1075 | € 21.4950 |
| 19/06/2026 | 08:44:26 | 2659 | € 21.4950 |
| 19/06/2026 | 08:44:52 | 1094 | € 21.4900 |
| 19/06/2026 | 08:45:22 | 1071 | € 21.4950 |
| 19/06/2026 | 08:45:45 | 1092 | € 21.4950 |
| 19/06/2026 | 08:45:45 | 1338 | € 21.4900 |
| 19/06/2026 | 08:45:45 | 403 | € 21.4900 |
| 19/06/2026 | 08:45:45 | 298 | € 21.4900 |
| 19/06/2026 | 08:47:02 | 982 | € 21.4700 |
| 19/06/2026 | 08:47:21 | 300 | € 21.4650 |
| 19/06/2026 | 08:47:34 | 779 | € 21.4650 |
| 19/06/2026 | 08:48:37 | 908 | € 21.4650 |
| 19/06/2026 | 08:48:37 | 959 | € 21.4650 |
| 19/06/2026 | 08:48:37 | 500 | € 21.4650 |
| 19/06/2026 | 08:48:37 | 1392 | € 21.4600 |
| 19/06/2026 | 08:49:10 | 764 | € 21.4500 |
| 19/06/2026 | 08:49:10 | 341 | € 21.4500 |
| 19/06/2026 | 08:49:10 | 91 | € 21.4450 |
| 19/06/2026 | 08:51:01 | 394 | € 21.4450 |
| 19/06/2026 | 08:51:01 | 66 | € 21.4450 |
| 19/06/2026 | 08:51:03 | 768 | € 21.4450 |
| 19/06/2026 | 08:51:03 | 260 | € 21.4450 |
| 19/06/2026 | 08:52:41 | 705 | € 21.4600 |
| 19/06/2026 | 08:53:20 | 50 | € 21.4700 |
| 19/06/2026 | 08:53:20 | 619 | € 21.4700 |
| 19/06/2026 | 08:53:20 | 23 | € 21.4700 |
| 19/06/2026 | 08:53:26 | 1096 | € 21.4650 |
| 19/06/2026 | 08:53:26 | 846 | € 21.4650 |
| 19/06/2026 | 08:53:26 | 3119 | € 21.4650 |
| 19/06/2026 | 08:53:33 | 961 | € 21.4600 |
| 19/06/2026 | 08:54:53 | 380 | € 21.4600 |
| 19/06/2026 | 08:54:57 | 599 | € 21.4600 |
| 19/06/2026 | 08:56:10 | 596 | € 21.4600 |
| 19/06/2026 | 08:56:21 | 905 | € 21.4650 |
| 19/06/2026 | 08:56:21 | 1012 | € 21.4650 |
| 19/06/2026 | 08:56:21 | 1724 | € 21.4600 |
| 19/06/2026 | 08:56:21 | 1770 | € 21.4600 |
| 19/06/2026 | 08:56:21 | 422 | € 21.4600 |
| 19/06/2026 | 08:56:21 | 955 | € 21.4600 |
| 19/06/2026 | 08:56:21 | 329 | € 21.4550 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 08:56:29 | 170 | € 21.4550 |
| 19/06/2026 | 08:56:39 | 34 | € 21.4550 |
| 19/06/2026 | 08:56:45 | 500 | € 21.4550 |
| 19/06/2026 | 08:56:45 | 398 | € 21.4550 |
| 19/06/2026 | 08:59:07 | 969 | € 21.4550 |
| 19/06/2026 | 09:00:04 | 500 | € 21.4550 |
| 19/06/2026 | 09:00:04 | 539 | € 21.4550 |
| 19/06/2026 | 09:01:25 | 1057 | € 21.4650 |
| 19/06/2026 | 09:01:34 | 41 | € 21.4600 |
| 19/06/2026 | 09:01:34 | 496 | € 21.4600 |
| 19/06/2026 | 09:01:34 | 455 | € 21.4600 |
| 19/06/2026 | 09:03:34 | 689 | € 21.4700 |
| 19/06/2026 | 09:03:57 | 1095 | € 21.4650 |
| 19/06/2026 | 09:03:57 | 168 | € 21.4650 |
| 19/06/2026 | 09:03:57 | 1338 | € 21.4650 |
| 19/06/2026 | 09:03:59 | 1344 | € 21.4600 |
| 19/06/2026 | 09:03:59 | 1497 | € 21.4600 |
| 19/06/2026 | 09:03:59 | 27 | € 21.4600 |
| 19/06/2026 | 09:03:59 | 1486 | € 21.4600 |
| 19/06/2026 | 09:04:38 | 909 | € 21.4600 |
| 19/06/2026 | 09:05:19 | 1069 | € 21.4550 |
| 19/06/2026 | 09:05:20 | 947 | € 21.4550 |
| 19/06/2026 | 09:06:18 | 963 | € 21.4450 |
| 19/06/2026 | 09:07:46 | 500 | € 21.4450 |
| 19/06/2026 | 09:08:33 | 605 | € 21.4450 |
| 19/06/2026 | 09:08:33 | 4204 | € 21.4450 |
| 19/06/2026 | 09:08:53 | 1084 | € 21.4400 |
| 19/06/2026 | 09:09:16 | 673 | € 21.4300 |
| 19/06/2026 | 09:09:16 | 267 | € 21.4300 |
| 19/06/2026 | 09:10:27 | 1000 | € 21.4250 |
| 19/06/2026 | 09:10:32 | 75 | € 21.4250 |
| 19/06/2026 | 09:10:33 | 1561 | € 21.4200 |
| 19/06/2026 | 09:12:42 | 268 | € 21.4300 |
| 19/06/2026 | 09:13:53 | 941 | € 21.4500 |
| 19/06/2026 | 09:13:53 | 2201 | € 21.4500 |
| 19/06/2026 | 09:13:57 | 699 | € 21.4450 |
| 19/06/2026 | 09:15:42 | 442 | € 21.4700 |
| 19/06/2026 | 09:15:42 | 93 | € 21.4700 |
| 19/06/2026 | 09:15:42 | 841 | € 21.4700 |
| 19/06/2026 | 09:15:53 | 672 | € 21.4650 |
| 19/06/2026 | 09:17:22 | 2160 | € 21.4650 |
| 19/06/2026 | 09:17:22 | 452 | € 21.4650 |
| 19/06/2026 | 09:17:22 | 1051 | € 21.4650 |
| 19/06/2026 | 09:17:23 | 935 | € 21.4600 |
| 19/06/2026 | 09:17:23 | 1002 | € 21.4600 |
| 19/06/2026 | 09:19:33 | 100 | € 21.4600 |
| 19/06/2026 | 09:19:38 | 415 | € 21.4600 |
| 19/06/2026 | 09:19:38 | 536 | € 21.4600 |
| 19/06/2026 | 09:20:28 | 168 | € 21.4600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 09:20:28 | 748 | € 21.4600 |
| 19/06/2026 | 09:20:28 | 1181 | € 21.4600 |
| 19/06/2026 | 09:22:07 | 500 | € 21.4650 |
| 19/06/2026 | 09:23:17 | 1697 | € 21.4800 |
| 19/06/2026 | 09:23:17 | 1107 | € 21.4800 |
| 19/06/2026 | 09:23:26 | 301 | € 21.4750 |
| 19/06/2026 | 09:23:26 | 124 | € 21.4750 |
| 19/06/2026 | 09:23:26 | 356 | € 21.4750 |
| 19/06/2026 | 09:23:26 | 561 | € 21.4750 |
| 19/06/2026 | 09:25:28 | 916 | € 21.4800 |
| 19/06/2026 | 09:25:28 | 918 | € 21.4800 |
| 19/06/2026 | 09:25:28 | 1021 | € 21.4800 |
| 19/06/2026 | 09:25:28 | 735 | € 21.4800 |
| 19/06/2026 | 09:27:46 | 868 | € 21.4900 |
| 19/06/2026 | 09:27:46 | 1033 | € 21.4900 |
| 19/06/2026 | 09:28:27 | 1559 | € 21.4900 |
| 19/06/2026 | 09:28:27 | 500 | € 21.4900 |
| 19/06/2026 | 09:28:27 | 868 | € 21.4900 |
| 19/06/2026 | 09:28:27 | 368 | € 21.4900 |
| 19/06/2026 | 09:28:27 | 1276 | € 21.4900 |
| 19/06/2026 | 09:29:08 | 1126 | € 21.4850 |
| 19/06/2026 | 09:29:08 | 1008 | € 21.4800 |
| 19/06/2026 | 09:29:08 | 719 | € 21.4800 |
| 19/06/2026 | 09:29:08 | 141 | € 21.4800 |
| 19/06/2026 | 09:29:08 | 719 | € 21.4800 |
| 19/06/2026 | 09:29:08 | 199 | € 21.4800 |
| 19/06/2026 | 09:29:08 | 199 | € 21.4800 |
| 19/06/2026 | 09:29:08 | 1245 | € 21.4800 |
| 19/06/2026 | 09:29:59 | 810 | € 21.4800 |
| 19/06/2026 | 09:29:59 | 89 | € 21.4800 |
| 19/06/2026 | 09:30:00 | 742 | € 21.4750 |
| 19/06/2026 | 09:30:00 | 479 | € 21.4750 |
| 19/06/2026 | 09:30:00 | 984 | € 21.4750 |
| 19/06/2026 | 09:30:00 | 984 | € 21.4750 |
| 19/06/2026 | 09:30:00 | 208 | € 21.4750 |
| 19/06/2026 | 09:31:51 | 951 | € 21.4700 |
| 19/06/2026 | 09:34:40 | 1048 | € 21.4900 |
| 19/06/2026 | 09:36:15 | 1284 | € 21.4950 |
| 19/06/2026 | 09:36:42 | 184 | € 21.4900 |
| 19/06/2026 | 09:38:59 | 3992 | € 21.5100 |
| 19/06/2026 | 09:38:59 | 713 | € 21.5100 |
| 19/06/2026 | 09:41:32 | 27 | € 21.5250 |
| 19/06/2026 | 09:41:33 | 450 | € 21.5250 |
| 19/06/2026 | 09:42:40 | 500 | € 21.5350 |
| 19/06/2026 | 09:43:00 | 1515 | € 21.5350 |
| 19/06/2026 | 09:43:00 | 420 | € 21.5350 |
| 19/06/2026 | 09:43:01 | 2382 | € 21.5300 |
| 19/06/2026 | 09:43:01 | 1645 | € 21.5300 |
| 19/06/2026 | 09:43:01 | 193 | € 21.5250 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 09:43:01 | 1094 | € 21.5250 |
| 19/06/2026 | 09:43:01 | 608 | € 21.5250 |
| 19/06/2026 | 09:43:01 | 24 | € 21.5250 |
| 19/06/2026 | 09:43:01 | 1578 | € 21.5250 |
| 19/06/2026 | 09:43:01 | 801 | € 21.5250 |
| 19/06/2026 | 09:43:07 | 1007 | € 21.5200 |
| 19/06/2026 | 09:44:05 | 435 | € 21.5350 |
| 19/06/2026 | 09:44:05 | 503 | € 21.5350 |
| 19/06/2026 | 09:44:05 | 138 | € 21.5350 |
| 19/06/2026 | 09:46:41 | 272 | € 21.5350 |
| 19/06/2026 | 09:46:41 | 810 | € 21.5350 |
| 19/06/2026 | 09:47:25 | 951 | € 21.5350 |
| 19/06/2026 | 09:48:18 | 1926 | € 21.5450 |
| 19/06/2026 | 09:48:18 | 1091 | € 21.5450 |
| 19/06/2026 | 09:49:40 | 1008 | € 21.5550 |
| 19/06/2026 | 09:50:03 | 1624 | € 21.5450 |
| 19/06/2026 | 09:50:59 | 384 | € 21.5450 |
| 19/06/2026 | 09:50:59 | 692 | € 21.5450 |
| 19/06/2026 | 09:52:28 | 376 | € 21.5500 |
| 19/06/2026 | 09:52:28 | 1537 | € 21.5500 |
| 19/06/2026 | 09:55:43 | 1025 | € 21.5500 |
| 19/06/2026 | 09:55:43 | 1816 | € 21.5500 |
| 19/06/2026 | 09:56:09 | 1256 | € 21.5450 |
| 19/06/2026 | 09:57:54 | 428 | € 21.5500 |
| 19/06/2026 | 09:57:54 | 195 | € 21.5500 |
| 19/06/2026 | 09:57:57 | 588 | € 21.5500 |
| 19/06/2026 | 09:57:57 | 967 | € 21.5500 |
| 19/06/2026 | 09:57:57 | 170 | € 21.5500 |
| 19/06/2026 | 09:57:57 | 141 | € 21.5500 |
| 19/06/2026 | 09:58:01 | 1 | € 21.5450 |
| 19/06/2026 | 10:01:25 | 909 | € 21.5800 |
| 19/06/2026 | 10:01:25 | 1586 | € 21.5800 |
| 19/06/2026 | 10:01:25 | 701 | € 21.5800 |
| 19/06/2026 | 10:01:25 | 1538 | € 21.5800 |
| 19/06/2026 | 10:01:25 | 1508 | € 21.5800 |
| 19/06/2026 | 10:01:25 | 1303 | € 21.5750 |
| 19/06/2026 | 10:01:25 | 1004 | € 21.5750 |
| 19/06/2026 | 10:01:25 | 691 | € 21.5750 |
| 19/06/2026 | 10:02:15 | 1200 | € 21.5700 |
| 19/06/2026 | 10:05:05 | 59 | € 21.5750 |
| 19/06/2026 | 10:05:05 | 805 | € 21.5750 |
| 19/06/2026 | 10:05:05 | 672 | € 21.5750 |
| 19/06/2026 | 10:05:05 | 1027 | € 21.5750 |
| 19/06/2026 | 10:05:21 | 905 | € 21.5700 |
| 19/06/2026 | 10:05:21 | 145 | € 21.5700 |
| 19/06/2026 | 10:05:21 | 2 | € 21.5700 |
| 19/06/2026 | 10:06:13 | 290 | € 21.5650 |
| 19/06/2026 | 10:06:13 | 127 | € 21.5650 |
| 19/06/2026 | 10:06:13 | 676 | € 21.5650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 10:07:01 | 921 | € 21.5600 |
| 19/06/2026 | 10:09:04 | 1085 | € 21.5650 |
| 19/06/2026 | 10:09:04 | 776 | € 21.5650 |
| 19/06/2026 | 10:09:04 | 1672 | € 21.5650 |
| 19/06/2026 | 10:09:30 | 805 | € 21.5600 |
| 19/06/2026 | 10:09:30 | 174 | € 21.5600 |
| 19/06/2026 | 10:10:28 | 312 | € 21.5750 |
| 19/06/2026 | 10:10:28 | 143 | € 21.5750 |
| 19/06/2026 | 10:11:56 | 889 | € 21.5800 |
| 19/06/2026 | 10:11:56 | 638 | € 21.5800 |
| 19/06/2026 | 10:12:18 | 6 | € 21.5800 |
| 19/06/2026 | 10:12:29 | 1026 | € 21.5800 |
| 19/06/2026 | 10:12:29 | 1630 | € 21.5750 |
| 19/06/2026 | 10:12:29 | 1480 | € 21.5800 |
| 19/06/2026 | 10:13:30 | 187 | € 21.5750 |
| 19/06/2026 | 10:13:48 | 804 | € 21.5750 |
| 19/06/2026 | 10:14:49 | 1040 | € 21.5750 |
| 19/06/2026 | 10:14:49 | 1496 | € 21.5750 |
| 19/06/2026 | 10:16:11 | 931 | € 21.5650 |
| 19/06/2026 | 10:18:21 | 948 | € 21.5750 |
| 19/06/2026 | 10:18:21 | 1409 | € 21.5750 |
| 19/06/2026 | 10:19:09 | 1429 | € 21.5800 |
| 19/06/2026 | 10:21:00 | 958 | € 21.5800 |
| 19/06/2026 | 10:22:49 | 1404 | € 21.6050 |
| 19/06/2026 | 10:22:49 | 1509 | € 21.6050 |
| 19/06/2026 | 10:23:21 | 1493 | € 21.6050 |
| 19/06/2026 | 10:23:21 | 1023 | € 21.6050 |
| 19/06/2026 | 10:23:40 | 1059 | € 21.6000 |
| 19/06/2026 | 10:23:40 | 1485 | € 21.6000 |
| 19/06/2026 | 10:23:40 | 1549 | € 21.6000 |
| 19/06/2026 | 10:25:07 | 935 | € 21.5950 |
| 19/06/2026 | 10:26:27 | 23 | € 21.5900 |
| 19/06/2026 | 10:26:27 | 1036 | € 21.5900 |
| 19/06/2026 | 10:29:58 | 300 | € 21.5900 |
| 19/06/2026 | 10:32:17 | 750 | € 21.5900 |
| 19/06/2026 | 10:32:17 | 1495 | € 21.5900 |
| 19/06/2026 | 10:32:17 | 705 | € 21.5900 |
| 19/06/2026 | 10:32:17 | 198 | € 21.5900 |
| 19/06/2026 | 10:32:17 | 502 | € 21.5900 |
| 19/06/2026 | 10:32:17 | 967 | € 21.5900 |
| 19/06/2026 | 10:32:17 | 949 | € 21.5900 |
| 19/06/2026 | 10:32:23 | 1443 | € 21.5850 |
| 19/06/2026 | 10:34:04 | 480 | € 21.6000 |
| 19/06/2026 | 10:34:04 | 471 | € 21.6000 |
| 19/06/2026 | 10:34:52 | 958 | € 21.5950 |
| 19/06/2026 | 10:34:52 | 2758 | € 21.5950 |
| 19/06/2026 | 10:34:57 | 947 | € 21.5900 |
| 19/06/2026 | 10:34:57 | 126 | € 21.5900 |
| 19/06/2026 | 10:36:25 | 897 | € 21.5900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 10:36:25 | 1961 | € 21.5850 |
| 19/06/2026 | 10:36:25 | 1706 | € 21.5850 |
| 19/06/2026 | 10:36:25 | 992 | € 21.5850 |
| 19/06/2026 | 10:38:19 | 107 | € 21.6000 |
| 19/06/2026 | 10:38:36 | 10 | € 21.6000 |
| 19/06/2026 | 10:39:46 | 1107 | € 21.6050 |
| 19/06/2026 | 10:41:51 | 923 | € 21.6000 |
| 19/06/2026 | 10:44:46 | 250 | € 21.6150 |
| 19/06/2026 | 10:45:21 | 1625 | € 21.6150 |
| 19/06/2026 | 10:45:21 | 1711 | € 21.6150 |
| 19/06/2026 | 10:45:21 | 44 | € 21.6150 |
| 19/06/2026 | 10:45:42 | 1293 | € 21.6100 |
| 19/06/2026 | 10:45:42 | 865 | € 21.6100 |
| 19/06/2026 | 10:45:42 | 865 | € 21.6100 |
| 19/06/2026 | 10:45:42 | 235 | € 21.6100 |
| 19/06/2026 | 10:47:00 | 932 | € 21.6250 |
| 19/06/2026 | 10:47:02 | 1062 | € 21.6200 |
| 19/06/2026 | 10:47:02 | 55 | € 21.6200 |
| 19/06/2026 | 10:47:02 | 891 | € 21.6200 |
| 19/06/2026 | 10:47:02 | 891 | € 21.6200 |
| 19/06/2026 | 10:47:02 | 1890 | € 21.6200 |
| 19/06/2026 | 10:49:58 | 919 | € 21.6150 |
| 19/06/2026 | 10:49:59 | 1087 | € 21.6100 |
| 19/06/2026 | 10:50:04 | 867 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 979 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 1073 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 979 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 175 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 987 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 955 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 1073 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 987 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 987 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 389 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 1073 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 987 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 1 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 414 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 132 | € 21.6050 |
| 19/06/2026 | 10:50:04 | 79 | € 21.6050 |
| 19/06/2026 | 10:50:59 | 1029 | € 21.5900 |
| 19/06/2026 | 10:52:59 | 444 | € 21.6000 |
| 19/06/2026 | 10:52:59 | 583 | € 21.6000 |
| 19/06/2026 | 10:54:44 | 1052 | € 21.6100 |
| 19/06/2026 | 10:55:30 | 104 | € 21.6100 |
| 19/06/2026 | 10:55:59 | 1071 | € 21.6150 |
| 19/06/2026 | 10:55:59 | 1281 | € 21.6100 |
| 19/06/2026 | 10:55:59 | 4043 | € 21.6100 |
| 19/06/2026 | 10:55:59 | 24 | € 21.6100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 10:55:59 | 1076 | € 21.6100 |
| 19/06/2026 | 10:55:59 | 4842 | € 21.6100 |
| 19/06/2026 | 10:55:59 | 1076 | € 21.6100 |
| 19/06/2026 | 10:55:59 | 1 | € 21.6050 |
| 19/06/2026 | 10:55:59 | 99 | € 21.6050 |
| 19/06/2026 | 10:56:00 | 6 | € 21.6050 |
| 19/06/2026 | 10:57:03 | 981 | € 21.6100 |
| 19/06/2026 | 10:57:03 | 788 | € 21.6050 |
| 19/06/2026 | 10:57:03 | 788 | € 21.6050 |
| 19/06/2026 | 10:57:03 | 76 | € 21.6050 |
| 19/06/2026 | 10:57:03 | 864 | € 21.6050 |
| 19/06/2026 | 10:57:03 | 805 | € 21.6050 |
| 19/06/2026 | 10:57:03 | 864 | € 21.6050 |
| 19/06/2026 | 10:57:03 | 1932 | € 21.6050 |
| 19/06/2026 | 10:58:44 | 782 | € 21.6050 |
| 19/06/2026 | 10:58:44 | 108 | € 21.6050 |
| 19/06/2026 | 10:58:59 | 539 | € 21.6000 |
| 19/06/2026 | 10:58:59 | 1 | € 21.6000 |
| 19/06/2026 | 10:58:59 | 506 | € 21.6000 |
| 19/06/2026 | 10:58:59 | 677 | € 21.6000 |
| 19/06/2026 | 10:58:59 | 24 | € 21.6000 |
| 19/06/2026 | 10:59:44 | 908 | € 21.6000 |
| 19/06/2026 | 11:01:22 | 2800 | € 21.6050 |
| 19/06/2026 | 11:01:57 | 1056 | € 21.6050 |
| 19/06/2026 | 11:02:14 | 27 | € 21.6000 |
| 19/06/2026 | 11:02:14 | 1053 | € 21.6000 |
| 19/06/2026 | 11:02:14 | 1026 | € 21.6000 |
| 19/06/2026 | 11:02:56 | 3908 | € 21.6100 |
| 19/06/2026 | 11:04:00 | 500 | € 21.6150 |
| 19/06/2026 | 11:04:00 | 394 | € 21.6150 |
| 19/06/2026 | 11:05:15 | 500 | € 21.6100 |
| 19/06/2026 | 11:05:15 | 439 | € 21.6100 |
| 19/06/2026 | 11:06:16 | 165 | € 21.6050 |
| 19/06/2026 | 11:06:16 | 778 | € 21.6050 |
| 19/06/2026 | 11:06:16 | 971 | € 21.6050 |
| 19/06/2026 | 11:07:15 | 976 | € 21.5950 |
| 19/06/2026 | 11:07:15 | 979 | € 21.5900 |
| 19/06/2026 | 11:08:56 | 1098 | € 21.5950 |
| 19/06/2026 | 11:09:52 | 9 | € 21.5850 |
| 19/06/2026 | 11:12:01 | 2891 | € 21.6000 |
| 19/06/2026 | 11:12:01 | 1000 | € 21.6000 |
| 19/06/2026 | 11:12:11 | 38 | € 21.5950 |
| 19/06/2026 | 11:12:39 | 876 | € 21.5950 |
| 19/06/2026 | 11:13:27 | 899 | € 21.5950 |
| 19/06/2026 | 11:14:13 | 959 | € 21.5900 |
| 19/06/2026 | 11:16:48 | 1026 | € 21.6150 |
| 19/06/2026 | 11:16:48 | 1012 | € 21.6100 |
| 19/06/2026 | 11:16:48 | 500 | € 21.6100 |
| 19/06/2026 | 11:16:48 | 885 | € 21.6100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 11:16:48 | 338 | € 21.6100 |
| 19/06/2026 | 11:16:48 | 385 | € 21.6100 |
| 19/06/2026 | 11:17:38 | 955 | € 21.6000 |
| 19/06/2026 | 11:17:40 | 1309 | € 21.5950 |
| 19/06/2026 | 11:21:25 | 1034 | € 21.6150 |
| 19/06/2026 | 11:21:25 | 1939 | € 21.6150 |
| 19/06/2026 | 11:21:47 | 891 | € 21.6100 |
| 19/06/2026 | 11:23:51 | 1078 | € 21.6250 |
| 19/06/2026 | 11:23:51 | 1313 | € 21.6250 |
| 19/06/2026 | 11:23:51 | 1347 | € 21.6200 |
| 19/06/2026 | 11:23:51 | 685 | € 21.6200 |
| 19/06/2026 | 11:23:51 | 1197 | € 21.6150 |
| 19/06/2026 | 11:29:21 | 250 | € 21.6250 |
| 19/06/2026 | 11:29:21 | 830 | € 21.6250 |
| 19/06/2026 | 11:29:21 | 170 | € 21.6250 |
| 19/06/2026 | 11:29:21 | 1014 | € 21.6250 |
| 19/06/2026 | 11:31:13 | 931 | € 21.6350 |
| 19/06/2026 | 11:33:54 | 92 | € 21.6500 |
| 19/06/2026 | 11:33:54 | 194 | € 21.6500 |
| 19/06/2026 | 11:33:54 | 443 | € 21.6500 |
| 19/06/2026 | 11:34:03 | 100 | € 21.6450 |
| 19/06/2026 | 11:34:10 | 673 | € 21.6450 |
| 19/06/2026 | 11:34:10 | 1478 | € 21.6450 |
| 19/06/2026 | 11:34:12 | 1228 | € 21.6400 |
| 19/06/2026 | 11:34:12 | 757 | € 21.6400 |
| 19/06/2026 | 11:34:12 | 744 | € 21.6400 |
| 19/06/2026 | 11:36:08 | 700 | € 21.6350 |
| 19/06/2026 | 11:38:38 | 2832 | € 21.6500 |
| 19/06/2026 | 11:38:38 | 1080 | € 21.6500 |
| 19/06/2026 | 11:38:38 | 712 | € 21.6500 |
| 19/06/2026 | 11:40:30 | 1009 | € 21.6650 |
| 19/06/2026 | 11:40:30 | 1089 | € 21.6600 |
| 19/06/2026 | 11:40:30 | 1136 | € 21.6600 |
| 19/06/2026 | 11:40:38 | 1092 | € 21.6550 |
| 19/06/2026 | 11:43:18 | 959 | € 21.6450 |
| 19/06/2026 | 11:46:34 | 205 | € 21.6500 |
| 19/06/2026 | 11:46:34 | 555 | € 21.6500 |
| 19/06/2026 | 11:46:49 | 986 | € 21.6450 |
| 19/06/2026 | 11:46:49 | 1359 | € 21.6450 |
| 19/06/2026 | 11:46:57 | 944 | € 21.6400 |
| 19/06/2026 | 11:47:05 | 136 | € 21.6350 |
| 19/06/2026 | 11:47:05 | 307 | € 21.6350 |
| 19/06/2026 | 11:47:05 | 139 | € 21.6350 |
| 19/06/2026 | 11:47:05 | 798 | € 21.6350 |
| 19/06/2026 | 11:47:05 | 1424 | € 21.6300 |
| 19/06/2026 | 11:47:57 | 888 | € 21.6150 |
| 19/06/2026 | 11:51:41 | 1103 | € 21.6350 |
| 19/06/2026 | 11:52:49 | 126 | € 21.6350 |
| 19/06/2026 | 11:52:49 | 448 | € 21.6350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 11:52:49 | 320 | € 21.6350 |
| 19/06/2026 | 11:53:32 | 874 | € 21.6300 |
| 19/06/2026 | 11:53:32 | 1106 | € 21.6300 |
| 19/06/2026 | 11:56:08 | 245 | € 21.6300 |
| 19/06/2026 | 11:56:08 | 500 | € 21.6300 |
| 19/06/2026 | 11:56:21 | 1040 | € 21.6300 |
| 19/06/2026 | 11:56:45 | 1100 | € 21.6250 |
| 19/06/2026 | 11:56:45 | 1473 | € 21.6250 |
| 19/06/2026 | 11:56:45 | 283 | € 21.6200 |
| 19/06/2026 | 11:56:45 | 750 | € 21.6250 |
| 19/06/2026 | 11:59:01 | 500 | € 21.6200 |
| 19/06/2026 | 11:59:01 | 429 | € 21.6200 |
| 19/06/2026 | 12:00:34 | 963 | € 21.6250 |
| 19/06/2026 | 12:01:41 | 368 | € 21.6250 |
| 19/06/2026 | 12:02:21 | 257 | € 21.6250 |
| 19/06/2026 | 12:02:21 | 626 | € 21.6250 |
| 19/06/2026 | 12:02:21 | 867 | € 21.6250 |
| 19/06/2026 | 12:03:28 | 900 | € 21.6250 |
| 19/06/2026 | 12:03:48 | 428 | € 21.6250 |
| 19/06/2026 | 12:03:48 | 500 | € 21.6250 |
| 19/06/2026 | 12:03:48 | 134 | € 21.6250 |
| 19/06/2026 | 12:05:07 | 460 | € 21.6200 |
| 19/06/2026 | 12:05:07 | 159 | € 21.6200 |
| 19/06/2026 | 12:05:07 | 500 | € 21.6200 |
| 19/06/2026 | 12:05:07 | 895 | € 21.6200 |
| 19/06/2026 | 12:06:00 | 1048 | € 21.6200 |
| 19/06/2026 | 12:06:48 | 3732 | € 21.6200 |
| 19/06/2026 | 12:09:30 | 926 | € 21.6350 |
| 19/06/2026 | 12:09:56 | 989 | € 21.6350 |
| 19/06/2026 | 12:11:40 | 965 | € 21.6300 |
| 19/06/2026 | 12:13:48 | 894 | € 21.6300 |
| 19/06/2026 | 12:13:48 | 1109 | € 21.6300 |
| 19/06/2026 | 12:14:14 | 910 | € 21.6250 |
| 19/06/2026 | 12:15:20 | 1010 | € 21.6250 |
| 19/06/2026 | 12:16:04 | 1328 | € 21.6200 |
| 19/06/2026 | 12:20:15 | 1058 | € 21.6350 |
| 19/06/2026 | 12:20:15 | 873 | € 21.6350 |
| 19/06/2026 | 12:20:15 | 600 | € 21.6350 |
| 19/06/2026 | 12:20:15 | 873 | € 21.6350 |
| 19/06/2026 | 12:20:15 | 502 | € 21.6350 |
| 19/06/2026 | 12:21:26 | 150 | € 21.6400 |
| 19/06/2026 | 12:22:26 | 133 | € 21.6400 |
| 19/06/2026 | 12:22:26 | 699 | € 21.6400 |
| 19/06/2026 | 12:22:26 | 1278 | € 21.6400 |
| 19/06/2026 | 12:22:32 | 932 | € 21.6350 |
| 19/06/2026 | 12:23:08 | 904 | € 21.6300 |
| 19/06/2026 | 12:25:27 | 1081 | € 21.6350 |
| 19/06/2026 | 12:25:27 | 1253 | € 21.6300 |
| 19/06/2026 | 12:25:27 | 1221 | € 21.6350 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 12:27:02 | 735 | € 21.6400 |
| 19/06/2026 | 12:27:02 | 299 | € 21.6400 |
| 19/06/2026 | 12:30:39 | 905 | € 21.6500 |
| 19/06/2026 | 12:30:39 | 1025 | € 21.6500 |
| 19/06/2026 | 12:32:27 | 1103 | € 21.6450 |
| 19/06/2026 | 12:32:27 | 226 | € 21.6450 |
| 19/06/2026 | 12:32:27 | 877 | € 21.6450 |
| 19/06/2026 | 12:32:30 | 1050 | € 21.6400 |
| 19/06/2026 | 12:32:30 | 1073 | € 21.6400 |
| 19/06/2026 | 12:34:55 | 1033 | € 21.6400 |
| 19/06/2026 | 12:34:55 | 500 | € 21.6400 |
| 19/06/2026 | 12:34:55 | 972 | € 21.6400 |
| 19/06/2026 | 12:35:48 | 1102 | € 21.6300 |
| 19/06/2026 | 12:38:21 | 107 | € 21.6250 |
| 19/06/2026 | 12:38:22 | 1000 | € 21.6250 |
| 19/06/2026 | 12:40:36 | 986 | € 21.6350 |
| 19/06/2026 | 12:40:36 | 1251 | € 21.6350 |
| 19/06/2026 | 12:41:39 | 923 | € 21.6300 |
| 19/06/2026 | 12:41:39 | 939 | € 21.6300 |
| 19/06/2026 | 12:44:43 | 277 | € 21.6350 |
| 19/06/2026 | 12:44:56 | 660 | € 21.6350 |
| 19/06/2026 | 12:44:56 | 1185 | € 21.6350 |
| 19/06/2026 | 12:48:16 | 415 | € 21.6500 |
| 19/06/2026 | 12:48:16 | 36 | € 21.6500 |
| 19/06/2026 | 12:48:16 | 261 | € 21.6500 |
| 19/06/2026 | 12:48:41 | 673 | € 21.6450 |
| 19/06/2026 | 12:48:41 | 1068 | € 21.6450 |
| 19/06/2026 | 12:48:41 | 500 | € 21.6450 |
| 19/06/2026 | 12:48:41 | 663 | € 21.6450 |
| 19/06/2026 | 12:48:45 | 184 | € 21.6400 |
| 19/06/2026 | 12:49:55 | 997 | € 21.6400 |
| 19/06/2026 | 12:49:55 | 500 | € 21.6400 |
| 19/06/2026 | 12:49:55 | 385 | € 21.6400 |
| 19/06/2026 | 12:49:55 | 8 | € 21.6400 |
| 19/06/2026 | 12:50:19 | 740 | € 21.6350 |
| 19/06/2026 | 12:50:19 | 500 | € 21.6350 |
| 19/06/2026 | 12:53:10 | 1282 | € 21.6600 |
| 19/06/2026 | 12:55:44 | 248 | € 21.6650 |
| 19/06/2026 | 12:55:44 | 329 | € 21.6650 |
| 19/06/2026 | 12:55:44 | 731 | € 21.6650 |
| 19/06/2026 | 12:57:28 | 699 | € 21.6700 |
| 19/06/2026 | 12:58:10 | 1180 | € 21.6650 |
| 19/06/2026 | 12:58:10 | 950 | € 21.6650 |
| 19/06/2026 | 12:58:10 | 1149 | € 21.6650 |
| 19/06/2026 | 13:01:14 | 748 | € 21.6650 |
| 19/06/2026 | 13:02:22 | 924 | € 21.6650 |
| 19/06/2026 | 13:02:22 | 1102 | € 21.6650 |
| 19/06/2026 | 13:02:22 | 1089 | € 21.6650 |
| 19/06/2026 | 13:03:13 | 158 | € 21.6650 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 13:03:18 | 690 | € 21.6650 |
| 19/06/2026 | 13:03:18 | 266 | € 21.6650 |
| 19/06/2026 | 13:03:18 | 580 | € 21.6650 |
| 19/06/2026 | 13:03:18 | 483 | € 21.6650 |
| 19/06/2026 | 13:05:55 | 992 | € 21.6850 |
| 19/06/2026 | 13:05:55 | 1400 | € 21.6850 |
| 19/06/2026 | 13:06:48 | 262 | € 21.6800 |
| 19/06/2026 | 13:06:48 | 558 | € 21.6800 |
| 19/06/2026 | 13:07:05 | 930 | € 21.6800 |
| 19/06/2026 | 13:07:05 | 177 | € 21.6800 |
| 19/06/2026 | 13:07:05 | 976 | € 21.6800 |
| 19/06/2026 | 13:09:10 | 1092 | € 21.6800 |
| 19/06/2026 | 13:09:10 | 37 | € 21.6800 |
| 19/06/2026 | 13:09:10 | 1101 | € 21.6800 |
| 19/06/2026 | 13:12:28 | 555 | € 21.6750 |
| 19/06/2026 | 13:12:28 | 500 | € 21.6750 |
| 19/06/2026 | 13:12:28 | 1007 | € 21.6750 |
| 19/06/2026 | 13:12:28 | 1019 | € 21.6750 |
| 19/06/2026 | 13:13:09 | 1043 | € 21.6700 |
| 19/06/2026 | 13:13:09 | 1069 | € 21.6700 |
| 19/06/2026 | 13:16:00 | 162 | € 21.6750 |
| 19/06/2026 | 13:16:01 | 166 | € 21.6750 |
| 19/06/2026 | 13:16:01 | 942 | € 21.6750 |
| 19/06/2026 | 13:16:01 | 137 | € 21.6750 |
| 19/06/2026 | 13:16:01 | 910 | € 21.6750 |
| 19/06/2026 | 13:17:15 | 688 | € 21.6850 |
| 19/06/2026 | 13:17:19 | 675 | € 21.6850 |
| 19/06/2026 | 13:19:54 | 225 | € 21.7050 |
| 19/06/2026 | 13:19:56 | 793 | € 21.7050 |
| 19/06/2026 | 13:19:56 | 31 | € 21.7050 |
| 19/06/2026 | 13:21:18 | 1034 | € 21.7000 |
| 19/06/2026 | 13:21:18 | 1074 | € 21.7000 |
| 19/06/2026 | 13:21:18 | 1356 | € 21.7000 |
| 19/06/2026 | 13:21:42 | 991 | € 21.6950 |
| 19/06/2026 | 13:24:12 | 134 | € 21.6950 |
| 19/06/2026 | 13:24:12 | 859 | € 21.6950 |
| 19/06/2026 | 13:25:46 | 1007 | € 21.6900 |
| 19/06/2026 | 13:25:46 | 1390 | € 21.6900 |
| 19/06/2026 | 13:26:00 | 1098 | € 21.6850 |
| 19/06/2026 | 13:26:34 | 1186 | € 21.6800 |
| 19/06/2026 | 13:26:37 | 464 | € 21.6750 |
| 19/06/2026 | 13:26:37 | 21 | € 21.6750 |
| 19/06/2026 | 13:26:37 | 945 | € 21.6750 |
| 19/06/2026 | 13:27:46 | 2 | € 21.6650 |
| 19/06/2026 | 13:28:16 | 1089 | € 21.6650 |
| 19/06/2026 | 13:29:49 | 236 | € 21.6800 |
| 19/06/2026 | 13:29:49 | 75 | € 21.6800 |
| 19/06/2026 | 13:29:49 | 369 | € 21.6800 |
| 19/06/2026 | 13:30:05 | 334 | € 21.6800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 13:30:27 | 200 | € 21.6800 |
| 19/06/2026 | 13:31:11 | 1228 | € 21.6750 |
| 19/06/2026 | 13:31:11 | 946 | € 21.6750 |
| 19/06/2026 | 13:32:40 | 907 | € 21.6800 |
| 19/06/2026 | 13:32:59 | 2610 | € 21.6800 |
| 19/06/2026 | 13:34:33 | 410 | € 21.6800 |
| 19/06/2026 | 13:34:33 | 629 | € 21.6800 |
| 19/06/2026 | 13:34:33 | 500 | € 21.6800 |
| 19/06/2026 | 13:34:33 | 483 | € 21.6800 |
| 19/06/2026 | 13:34:33 | 18 | € 21.6800 |
| 19/06/2026 | 13:37:36 | 1000 | € 21.6900 |
| 19/06/2026 | 13:37:38 | 384 | € 21.6900 |
| 19/06/2026 | 13:37:38 | 179 | € 21.6900 |
| 19/06/2026 | 13:37:38 | 1113 | € 21.6900 |
| 19/06/2026 | 13:37:38 | 506 | € 21.6900 |
| 19/06/2026 | 13:37:47 | 1288 | € 21.6950 |
| 19/06/2026 | 13:37:47 | 1336 | € 21.6900 |
| 19/06/2026 | 13:37:47 | 1340 | € 21.6900 |
| 19/06/2026 | 13:38:02 | 1058 | € 21.6950 |
| 19/06/2026 | 13:38:19 | 988 | € 21.6900 |
| 19/06/2026 | 13:40:58 | 983 | € 21.6950 |
| 19/06/2026 | 13:41:08 | 1015 | € 21.6900 |
| 19/06/2026 | 13:43:14 | 1075 | € 21.6800 |
| 19/06/2026 | 13:45:07 | 893 | € 21.6750 |
| 19/06/2026 | 13:45:14 | 556 | € 21.6700 |
| 19/06/2026 | 13:45:37 | 432 | € 21.6700 |
| 19/06/2026 | 13:47:40 | 482 | € 21.6750 |
| 19/06/2026 | 13:47:40 | 143 | € 21.6750 |
| 19/06/2026 | 13:48:06 | 487 | € 21.6750 |
| 19/06/2026 | 13:48:32 | 140 | € 21.6700 |
| 19/06/2026 | 13:48:32 | 977 | € 21.6700 |
| 19/06/2026 | 13:48:32 | 1934 | € 21.6700 |
| 19/06/2026 | 13:48:32 | 792 | € 21.6700 |
| 19/06/2026 | 13:48:48 | 974 | € 21.6650 |
| 19/06/2026 | 13:50:04 | 1064 | € 21.6650 |
| 19/06/2026 | 13:50:04 | 964 | € 21.6650 |
| 19/06/2026 | 13:50:04 | 480 | € 21.6650 |
| 19/06/2026 | 13:50:04 | 1593 | € 21.6600 |
| 19/06/2026 | 13:50:04 | 75 | € 21.6600 |
| 19/06/2026 | 13:50:04 | 995 | € 21.6600 |
| 19/06/2026 | 13:50:05 | 759 | € 21.6550 |
| 19/06/2026 | 13:50:38 | 1027 | € 21.6450 |
| 19/06/2026 | 13:52:19 | 1 | € 21.5900 |
| 19/06/2026 | 13:52:19 | 1038 | € 21.5900 |
| 19/06/2026 | 13:53:32 | 1020 | € 21.5650 |
| 19/06/2026 | 13:55:36 | 1037 | € 21.5700 |
| 19/06/2026 | 13:56:01 | 251 | € 21.5600 |
| 19/06/2026 | 13:56:01 | 626 | € 21.5600 |
| 19/06/2026 | 13:56:01 | 192 | € 21.5600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 13:57:33 | 987 | € 21.5300 |
| 19/06/2026 | 13:57:33 | 390 | € 21.5300 |
| 19/06/2026 | 13:57:33 | 1125 | € 21.5300 |
| 19/06/2026 | 13:57:33 | 1443 | € 21.5250 |
| 19/06/2026 | 13:57:34 | 1200 | € 21.5200 |
| 19/06/2026 | 13:57:34 | 250 | € 21.5200 |
| 19/06/2026 | 13:58:46 | 347 | € 21.5350 |
| 19/06/2026 | 13:58:46 | 729 | € 21.5350 |
| 19/06/2026 | 14:00:12 | 455 | € 21.5300 |
| 19/06/2026 | 14:00:12 | 641 | € 21.5300 |
| 19/06/2026 | 14:00:57 | 6 | € 21.5200 |
| 19/06/2026 | 14:01:01 | 581 | € 21.5200 |
| 19/06/2026 | 14:01:01 | 73 | € 21.5200 |
| 19/06/2026 | 14:01:01 | 342 | € 21.5200 |
| 19/06/2026 | 14:02:18 | 393 | € 21.5100 |
| 19/06/2026 | 14:02:18 | 647 | € 21.5100 |
| 19/06/2026 | 14:02:37 | 1343 | € 21.4950 |
| 19/06/2026 | 14:02:37 | 1367 | € 21.4900 |
| 19/06/2026 | 14:02:37 | 1395 | € 21.4900 |
| 19/06/2026 | 14:07:32 | 2052 | € 21.5400 |
| 19/06/2026 | 14:08:04 | 1371 | € 21.5350 |
| 19/06/2026 | 14:08:04 | 1049 | € 21.5300 |
| 19/06/2026 | 14:08:16 | 3062 | € 21.5200 |
| 19/06/2026 | 14:09:00 | 1087 | € 21.5150 |
| 19/06/2026 | 14:11:14 | 993 | € 21.5250 |
| 19/06/2026 | 14:14:02 | 1052 | € 21.5450 |
| 19/06/2026 | 14:14:02 | 751 | € 21.5450 |
| 19/06/2026 | 14:14:02 | 376 | € 21.5450 |
| 19/06/2026 | 14:14:02 | 1776 | € 21.5400 |
| 19/06/2026 | 14:14:02 | 1040 | € 21.5400 |
| 19/06/2026 | 14:14:02 | 940 | € 21.5400 |
| 19/06/2026 | 14:14:04 | 702 | € 21.5350 |
| 19/06/2026 | 14:14:04 | 82 | € 21.5350 |
| 19/06/2026 | 14:14:04 | 235 | € 21.5350 |
| 19/06/2026 | 14:14:04 | 688 | € 21.5350 |
| 19/06/2026 | 14:16:02 | 1010 | € 21.5450 |
| 19/06/2026 | 14:18:15 | 920 | € 21.5600 |
| 19/06/2026 | 14:18:17 | 250 | € 21.5550 |
| 19/06/2026 | 14:18:32 | 1010 | € 21.5550 |
| 19/06/2026 | 14:19:41 | 148 | € 21.5700 |
| 19/06/2026 | 14:19:41 | 170 | € 21.5700 |
| 19/06/2026 | 14:19:41 | 500 | € 21.5700 |
| 19/06/2026 | 14:21:18 | 429 | € 21.5850 |
| 19/06/2026 | 14:21:18 | 335 | € 21.5850 |
| 19/06/2026 | 14:21:46 | 184 | € 21.5850 |
| 19/06/2026 | 14:22:14 | 126 | € 21.5900 |
| 19/06/2026 | 14:22:36 | 702 | € 21.5900 |
| 19/06/2026 | 14:22:36 | 164 | € 21.5900 |
| 19/06/2026 | 14:22:36 | 1133 | € 21.5900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 14:22:36 | 1033 | € 21.5900 |
| 19/06/2026 | 14:22:36 | 697 | € 21.5900 |
| 19/06/2026 | 14:22:36 | 695 | € 21.5900 |
| 19/06/2026 | 14:22:57 | 297 | € 21.5850 |
| 19/06/2026 | 14:24:53 | 1105 | € 21.6100 |
| 19/06/2026 | 14:24:53 | 972 | € 21.6100 |
| 19/06/2026 | 14:24:53 | 510 | € 21.6100 |
| 19/06/2026 | 14:24:53 | 1488 | € 21.6100 |
| 19/06/2026 | 14:24:53 | 1488 | € 21.6100 |
| 19/06/2026 | 14:24:53 | 1488 | € 21.6100 |
| 19/06/2026 | 14:24:53 | 586 | € 21.6100 |
| 19/06/2026 | 14:24:53 | 817 | € 21.6100 |
| 19/06/2026 | 14:26:09 | 250 | € 21.6100 |
| 19/06/2026 | 14:26:59 | 926 | € 21.6100 |
| 19/06/2026 | 14:26:59 | 500 | € 21.6100 |
| 19/06/2026 | 14:26:59 | 242 | € 21.6100 |
| 19/06/2026 | 14:28:36 | 899 | € 21.6050 |
| 19/06/2026 | 14:29:56 | 1374 | € 21.6150 |
| 19/06/2026 | 14:30:34 | 1485 | € 21.6350 |
| 19/06/2026 | 14:30:34 | 1707 | € 21.6350 |
| 19/06/2026 | 14:30:34 | 1176 | € 21.6300 |
| 19/06/2026 | 14:30:34 | 817 | € 21.6300 |
| 19/06/2026 | 14:30:34 | 887 | € 21.6300 |
| 19/06/2026 | 14:30:34 | 815 | € 21.6300 |
| 19/06/2026 | 14:30:34 | 887 | € 21.6300 |
| 19/06/2026 | 14:30:34 | 153 | € 21.6300 |
| 19/06/2026 | 14:30:34 | 204 | € 21.6300 |
| 19/06/2026 | 14:30:34 | 105 | € 21.6300 |
| 19/06/2026 | 14:31:19 | 1177 | € 21.6250 |
| 19/06/2026 | 14:31:40 | 888 | € 21.6200 |
| 19/06/2026 | 14:32:27 | 500 | € 21.6250 |
| 19/06/2026 | 14:32:27 | 542 | € 21.6250 |
| 19/06/2026 | 14:32:38 | 1105 | € 21.6200 |
| 19/06/2026 | 14:33:37 | 1000 | € 21.6200 |
| 19/06/2026 | 14:33:37 | 59 | € 21.6200 |
| 19/06/2026 | 14:33:56 | 1145 | € 21.6200 |
| 19/06/2026 | 14:34:39 | 910 | € 21.6200 |
| 19/06/2026 | 14:34:39 | 977 | € 21.6200 |
| 19/06/2026 | 14:34:56 | 938 | € 21.6150 |
| 19/06/2026 | 14:35:14 | 932 | € 21.6100 |
| 19/06/2026 | 14:35:14 | 212 | € 21.6100 |
| 19/06/2026 | 14:35:14 | 914 | € 21.6100 |
| 19/06/2026 | 14:35:14 | 914 | € 21.6100 |
| 19/06/2026 | 14:35:14 | 914 | € 21.6100 |
| 19/06/2026 | 14:35:55 | 1027 | € 21.6000 |
| 19/06/2026 | 14:37:40 | 168 | € 21.5950 |
| 19/06/2026 | 14:37:40 | 1078 | € 21.5950 |
| 19/06/2026 | 14:38:33 | 1019 | € 21.5950 |
| 19/06/2026 | 14:39:15 | 129 | € 21.5900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 14:39:15 | 1882 | € 21.5900 |
| 19/06/2026 | 14:39:15 | 413 | € 21.5900 |
| 19/06/2026 | 14:39:15 | 607 | € 21.5900 |
| 19/06/2026 | 14:39:22 | 973 | € 21.5850 |
| 19/06/2026 | 14:40:01 | 933 | € 21.5850 |
| 19/06/2026 | 14:40:05 | 1002 | € 21.5800 |
| 19/06/2026 | 14:40:52 | 945 | € 21.5700 |
| 19/06/2026 | 14:42:07 | 1904 | € 21.5800 |
| 19/06/2026 | 14:42:08 | 297 | € 21.5750 |
| 19/06/2026 | 14:42:08 | 371 | € 21.5750 |
| 19/06/2026 | 14:42:19 | 288 | € 21.5750 |
| 19/06/2026 | 14:43:04 | 923 | € 21.5700 |
| 19/06/2026 | 14:43:04 | 33 | € 21.5700 |
| 19/06/2026 | 14:43:25 | 165 | € 21.5650 |
| 19/06/2026 | 14:43:25 | 723 | € 21.5650 |
| 19/06/2026 | 14:44:12 | 560 | € 21.5700 |
| 19/06/2026 | 14:46:41 | 1013 | € 21.5800 |
| 19/06/2026 | 14:46:41 | 990 | € 21.5800 |
| 19/06/2026 | 14:46:41 | 3264 | € 21.5800 |
| 19/06/2026 | 14:46:41 | 1370 | € 21.5800 |
| 19/06/2026 | 14:46:50 | 1782 | € 21.5750 |
| 19/06/2026 | 14:47:24 | 518 | € 21.5700 |
| 19/06/2026 | 14:47:24 | 570 | € 21.5700 |
| 19/06/2026 | 14:48:48 | 103 | € 21.5900 |
| 19/06/2026 | 14:48:48 | 470 | € 21.5900 |
| 19/06/2026 | 14:48:48 | 481 | € 21.5900 |
| 19/06/2026 | 14:49:01 | 564 | € 21.5850 |
| 19/06/2026 | 14:50:49 | 358 | € 21.6000 |
| 19/06/2026 | 14:50:49 | 730 | € 21.6000 |
| 19/06/2026 | 14:50:49 | 497 | € 21.6000 |
| 19/06/2026 | 14:50:49 | 120 | € 21.6000 |
| 19/06/2026 | 14:50:49 | 148 | € 21.6000 |
| 19/06/2026 | 14:50:49 | 610 | € 21.6000 |
| 19/06/2026 | 14:50:49 | 224 | € 21.6000 |
| 19/06/2026 | 14:50:50 | 730 | € 21.6000 |
| 19/06/2026 | 14:50:50 | 1439 | € 21.6000 |
| 19/06/2026 | 14:50:50 | 620 | € 21.6000 |
| 19/06/2026 | 14:50:58 | 976 | € 21.5950 |
| 19/06/2026 | 14:50:58 | 1066 | € 21.5950 |
| 19/06/2026 | 14:50:58 | 1063 | € 21.5950 |
| 19/06/2026 | 14:51:10 | 352 | € 21.5900 |
| 19/06/2026 | 14:51:10 | 75 | € 21.5900 |
| 19/06/2026 | 14:51:10 | 731 | € 21.5900 |
| 19/06/2026 | 14:51:26 | 1056 | € 21.5900 |
| 19/06/2026 | 14:54:04 | 178 | € 21.6000 |
| 19/06/2026 | 14:54:04 | 277 | € 21.6000 |
| 19/06/2026 | 14:54:04 | 586 | € 21.6000 |
| 19/06/2026 | 14:55:29 | 1861 | € 21.6050 |
| 19/06/2026 | 14:55:29 | 755 | € 21.6050 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 14:55:29 | 56 | € 21.6050 |
| 19/06/2026 | 14:55:29 | 1261 | € 21.6050 |
| 19/06/2026 | 14:55:34 | 1435 | € 21.6000 |
| 19/06/2026 | 14:55:34 | 62 | € 21.6000 |
| 19/06/2026 | 14:55:34 | 61 | € 21.6000 |
| 19/06/2026 | 14:55:34 | 745 | € 21.6000 |
| 19/06/2026 | 14:55:34 | 493 | € 21.6000 |
| 19/06/2026 | 14:55:34 | 807 | € 21.6000 |
| 19/06/2026 | 14:56:02 | 1005 | € 21.5950 |
| 19/06/2026 | 14:56:02 | 550 | € 21.5950 |
| 19/06/2026 | 14:56:02 | 551 | € 21.5950 |
| 19/06/2026 | 14:56:03 | 189 | € 21.5900 |
| 19/06/2026 | 14:56:03 | 958 | € 21.5900 |
| 19/06/2026 | 14:56:03 | 958 | € 21.5900 |
| 19/06/2026 | 14:56:03 | 446 | € 21.5850 |
| 19/06/2026 | 14:56:03 | 882 | € 21.5850 |
| 19/06/2026 | 14:56:03 | 882 | € 21.5850 |
| 19/06/2026 | 15:00:43 | 3092 | € 21.6350 |
| 19/06/2026 | 15:01:01 | 260 | € 21.6300 |
| 19/06/2026 | 15:01:01 | 1023 | € 21.6300 |
| 19/06/2026 | 15:01:46 | 918 | € 21.6250 |
| 19/06/2026 | 15:01:53 | 1070 | € 21.6200 |
| 19/06/2026 | 15:03:51 | 1043 | € 21.6150 |
| 19/06/2026 | 15:03:51 | 2383 | € 21.6150 |
| 19/06/2026 | 15:03:53 | 1271 | € 21.6100 |
| 19/06/2026 | 15:04:52 | 600 | € 21.6050 |
| 19/06/2026 | 15:04:52 | 20 | € 21.6050 |
| 19/06/2026 | 15:04:52 | 396 | € 21.6050 |
| 19/06/2026 | 15:05:04 | 973 | € 21.6000 |
| 19/06/2026 | 15:05:04 | 1021 | € 21.6000 |
| 19/06/2026 | 15:05:04 | 844 | € 21.6000 |
| 19/06/2026 | 15:05:04 | 500 | € 21.6000 |
| 19/06/2026 | 15:05:04 | 1021 | € 21.6000 |
| 19/06/2026 | 15:05:04 | 844 | € 21.6000 |
| 19/06/2026 | 15:05:07 | 186 | € 21.6000 |
| 19/06/2026 | 15:05:07 | 263 | € 21.6000 |
| 19/06/2026 | 15:06:10 | 981 | € 21.5950 |
| 19/06/2026 | 15:06:56 | 391 | € 21.5950 |
| 19/06/2026 | 15:06:56 | 551 | € 21.5950 |
| 19/06/2026 | 15:07:13 | 1041 | € 21.5900 |
| 19/06/2026 | 15:08:26 | 1049 | € 21.6000 |
| 19/06/2026 | 15:10:31 | 1239 | € 21.6300 |
| 19/06/2026 | 15:10:34 | 1060 | € 21.6250 |
| 19/06/2026 | 15:10:34 | 1986 | € 21.6250 |
| 19/06/2026 | 15:10:51 | 265 | € 21.6250 |
| 19/06/2026 | 15:12:01 | 472 | € 21.6200 |
| 19/06/2026 | 15:12:01 | 624 | € 21.6200 |
| 19/06/2026 | 15:13:58 | 907 | € 21.6300 |
| 19/06/2026 | 15:13:58 | 814 | € 21.6300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 15:13:58 | 1113 | € 21.6300 |
| 19/06/2026 | 15:13:58 | 1028 | € 21.6300 |
| 19/06/2026 | 15:13:58 | 625 | € 21.6300 |
| 19/06/2026 | 15:13:58 | 417 | € 21.6300 |
| 19/06/2026 | 15:14:26 | 2013 | € 21.6300 |
| 19/06/2026 | 15:16:34 | 201 | € 21.6400 |
| 19/06/2026 | 15:16:34 | 693 | € 21.6400 |
| 19/06/2026 | 15:16:34 | 1100 | € 21.6400 |
| 19/06/2026 | 15:16:34 | 792 | € 21.6400 |
| 19/06/2026 | 15:16:34 | 404 | € 21.6400 |
| 19/06/2026 | 15:16:53 | 946 | € 21.6350 |
| 19/06/2026 | 15:19:15 | 703 | € 21.6500 |
| 19/06/2026 | 15:19:15 | 5913 | € 21.6450 |
| 19/06/2026 | 15:19:15 | 1469 | € 21.6450 |
| 19/06/2026 | 15:19:19 | 1154 | € 21.6400 |
| 19/06/2026 | 15:19:47 | 1083 | € 21.6400 |
| 19/06/2026 | 15:20:21 | 991 | € 21.6350 |
| 19/06/2026 | 15:20:21 | 2026 | € 21.6300 |
| 19/06/2026 | 15:23:16 | 1014 | € 21.6400 |
| 19/06/2026 | 15:23:16 | 1641 | € 21.6350 |
| 19/06/2026 | 15:23:16 | 774 | € 21.6400 |
| 19/06/2026 | 15:23:16 | 1821 | € 21.6400 |
| 19/06/2026 | 15:23:16 | 892 | € 21.6350 |
| 19/06/2026 | 15:23:37 | 924 | € 21.6400 |
| 19/06/2026 | 15:23:55 | 890 | € 21.6350 |
| 19/06/2026 | 15:24:53 | 814 | € 21.6350 |
| 19/06/2026 | 15:24:55 | 257 | € 21.6350 |
| 19/06/2026 | 15:26:11 | 904 | € 21.6350 |
| 19/06/2026 | 15:26:34 | 1050 | € 21.6300 |
| 19/06/2026 | 15:28:36 | 1007 | € 21.6250 |
| 19/06/2026 | 15:29:50 | 943 | € 21.6300 |
| 19/06/2026 | 15:29:51 | 1846 | € 21.6250 |
| 19/06/2026 | 15:29:51 | 1262 | € 21.6250 |
| 19/06/2026 | 15:29:51 | 1019 | € 21.6250 |
| 19/06/2026 | 15:29:52 | 2070 | € 21.6200 |
| 19/06/2026 | 15:29:52 | 1938 | € 21.6200 |
| 19/06/2026 | 15:30:56 | 960 | € 21.6100 |
| 19/06/2026 | 15:32:10 | 1019 | € 21.6000 |
| 19/06/2026 | 15:33:01 | 2 | € 21.5950 |
| 19/06/2026 | 15:33:01 | 929 | € 21.5950 |
| 19/06/2026 | 15:36:13 | 1302 | € 21.6000 |
| 19/06/2026 | 15:36:13 | 995 | € 21.6000 |
| 19/06/2026 | 15:36:13 | 939 | € 21.6000 |
| 19/06/2026 | 15:36:33 | 63 | € 21.5950 |
| 19/06/2026 | 15:38:18 | 1033 | € 21.6050 |
| 19/06/2026 | 15:38:18 | 1029 | € 21.6050 |
| 19/06/2026 | 15:39:16 | 1105 | € 21.6100 |
| 19/06/2026 | 15:39:16 | 56 | € 21.6100 |
| 19/06/2026 | 15:39:16 | 814 | € 21.6100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 15:39:16 | 350 | € 21.6100 |
| 19/06/2026 | 15:39:16 | 814 | € 21.6100 |
| 19/06/2026 | 15:39:23 | 383 | € 21.6050 |
| 19/06/2026 | 15:39:23 | 57 | € 21.6050 |
| 19/06/2026 | 15:39:23 | 653 | € 21.6050 |
| 19/06/2026 | 15:39:23 | 1905 | € 21.6000 |
| 19/06/2026 | 15:40:40 | 584 | € 21.5950 |
| 19/06/2026 | 15:40:40 | 505 | € 21.5950 |
| 19/06/2026 | 15:43:23 | 1900 | € 21.5950 |
| 19/06/2026 | 15:43:23 | 1497 | € 21.5950 |
| 19/06/2026 | 15:46:13 | 148 | € 21.6100 |
| 19/06/2026 | 15:46:13 | 644 | € 21.6100 |
| 19/06/2026 | 15:46:56 | 1719 | € 21.6100 |
| 19/06/2026 | 15:46:56 | 939 | € 21.6100 |
| 19/06/2026 | 15:46:56 | 224 | € 21.6100 |
| 19/06/2026 | 15:46:56 | 1401 | € 21.6100 |
| 19/06/2026 | 15:46:56 | 845 | € 21.6100 |
| 19/06/2026 | 15:47:18 | 509 | € 21.6050 |
| 19/06/2026 | 15:47:18 | 696 | € 21.6050 |
| 19/06/2026 | 15:47:41 | 2293 | € 21.6050 |
| 19/06/2026 | 15:47:41 | 1057 | € 21.6050 |
| 19/06/2026 | 15:51:03 | 2409 | € 21.6100 |
| 19/06/2026 | 15:51:03 | 1422 | € 21.6100 |
| 19/06/2026 | 15:52:21 | 902 | € 21.6050 |
| 19/06/2026 | 15:52:21 | 284 | € 21.6050 |
| 19/06/2026 | 15:52:21 | 902 | € 21.6050 |
| 19/06/2026 | 15:52:21 | 1315 | € 21.6050 |
| 19/06/2026 | 15:53:03 | 1104 | € 21.6050 |
| 19/06/2026 | 15:53:17 | 774 | € 21.6000 |
| 19/06/2026 | 15:53:17 | 199 | € 21.6000 |
| 19/06/2026 | 15:54:00 | 908 | € 21.5950 |
| 19/06/2026 | 15:54:58 | 662 | € 21.5950 |
| 19/06/2026 | 15:54:58 | 179 | € 21.5950 |
| 19/06/2026 | 15:56:24 | 1317 | € 21.5950 |
| 19/06/2026 | 15:57:08 | 1095 | € 21.5950 |
| 19/06/2026 | 15:57:08 | 1081 | € 21.5950 |
| 19/06/2026 | 15:57:08 | 2506 | € 21.5950 |
| 19/06/2026 | 15:57:08 | 1191 | € 21.5950 |
| 19/06/2026 | 15:58:46 | 258 | € 21.5900 |
| 19/06/2026 | 15:58:55 | 710 | € 21.5900 |
| 19/06/2026 | 15:58:55 | 401 | € 21.5900 |
| 19/06/2026 | 16:00:09 | 893 | € 21.5900 |
| 19/06/2026 | 16:00:09 | 719 | € 21.5900 |
| 19/06/2026 | 16:00:09 | 116 | € 21.5900 |
| 19/06/2026 | 16:00:09 | 2364 | € 21.5900 |
| 19/06/2026 | 16:01:44 | 277 | € 21.5850 |
| 19/06/2026 | 16:02:12 | 751 | € 21.5900 |
| 19/06/2026 | 16:02:12 | 285 | € 21.5900 |
| 19/06/2026 | 16:02:14 | 705 | € 21.5850 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 16:02:14 | 1046 | € 21.5850 |
| 19/06/2026 | 16:04:17 | 676 | € 21.6000 |
| 19/06/2026 | 16:04:17 | 9 | € 21.6000 |
| 19/06/2026 | 16:04:57 | 713 | € 21.6000 |
| 19/06/2026 | 16:05:17 | 204 | € 21.6000 |
| 19/06/2026 | 16:05:17 | 228 | € 21.6000 |
| 19/06/2026 | 16:05:17 | 656 | € 21.6000 |
| 19/06/2026 | 16:05:17 | 773 | € 21.6000 |
| 19/06/2026 | 16:05:17 | 602 | € 21.6000 |
| 19/06/2026 | 16:05:17 | 100 | € 21.6000 |
| 19/06/2026 | 16:05:26 | 1144 | € 21.5950 |
| 19/06/2026 | 16:05:26 | 856 | € 21.5950 |
| 19/06/2026 | 16:05:33 | 797 | € 21.5950 |
| 19/06/2026 | 16:05:33 | 372 | € 21.5950 |
| 19/06/2026 | 16:05:41 | 1713 | € 21.5950 |
| 19/06/2026 | 16:05:41 | 2086 | € 21.5950 |
| 19/06/2026 | 16:05:43 | 971 | € 21.5900 |
| 19/06/2026 | 16:07:01 | 808 | € 21.5900 |
| 19/06/2026 | 16:07:01 | 101 | € 21.5900 |
| 19/06/2026 | 16:09:05 | 409 | € 21.5950 |
| 19/06/2026 | 16:09:05 | 852 | € 21.5950 |
| 19/06/2026 | 16:09:05 | 99 | € 21.5950 |
| 19/06/2026 | 16:09:06 | 285 | € 21.5900 |
| 19/06/2026 | 16:10:00 | 377 | € 21.5950 |
| 19/06/2026 | 16:10:00 | 637 | € 21.5950 |
| 19/06/2026 | 16:11:45 | 1774 | € 21.6100 |
| 19/06/2026 | 16:11:45 | 670 | € 21.6100 |
| 19/06/2026 | 16:11:45 | 824 | € 21.6100 |
| 19/06/2026 | 16:11:52 | 619 | € 21.6100 |
| 19/06/2026 | 16:11:52 | 602 | € 21.6100 |
| 19/06/2026 | 16:11:52 | 1209 | € 21.6100 |
| 19/06/2026 | 16:11:57 | 2410 | € 21.6050 |
| 19/06/2026 | 16:11:57 | 2033 | € 21.6050 |
| 19/06/2026 | 16:11:57 | 927 | € 21.6050 |
| 19/06/2026 | 16:13:45 | 816 | € 21.6050 |
| 19/06/2026 | 16:13:45 | 257 | € 21.6050 |
| 19/06/2026 | 16:13:45 | 895 | € 21.6050 |
| 19/06/2026 | 16:13:45 | 500 | € 21.6050 |
| 19/06/2026 | 16:13:45 | 1939 | € 21.6050 |
| 19/06/2026 | 16:13:45 | 135 | € 21.6050 |
| 19/06/2026 | 16:13:45 | 895 | € 21.6050 |
| 19/06/2026 | 16:13:45 | 269 | € 21.6050 |
| 19/06/2026 | 16:13:45 | 1288 | € 21.6050 |
| 19/06/2026 | 16:14:24 | 793 | € 21.6100 |
| 19/06/2026 | 16:14:24 | 263 | € 21.6100 |
| 19/06/2026 | 16:14:26 | 1033 | € 21.6050 |
| 19/06/2026 | 16:16:19 | 477 | € 21.6050 |
| 19/06/2026 | 16:16:19 | 1507 | € 21.6050 |
| 19/06/2026 | 16:16:58 | 2600 | € 21.6000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 19/06/2026 | 16:16:58 | 1003 | € 21.6000 |
| 19/06/2026 | 16:16:58 | 931 | € 21.5950 |
| 19/06/2026 | 16:17:28 | 623 | € 21.5950 |
| 19/06/2026 | 16:17:28 | 288 | € 21.5950 |
| 19/06/2026 | 16:17:55 | 242 | € 21.5950 |
| 19/06/2026 | 16:18:01 | 150 | € 21.5950 |
| 19/06/2026 | 16:18:01 | 42 | € 21.5950 |
| 19/06/2026 | 16:18:06 | 969 | € 21.5950 |
| 19/06/2026 | 16:18:21 | 137 | € 21.5950 |
| 19/06/2026 | 16:18:21 | 602 | € 21.5950 |
| 19/06/2026 | 16:18:21 | 162 | € 21.5950 |
| 19/06/2026 | 16:18:36 | 415 | € 21.5950 |
| 19/06/2026 | 16:18:36 | 181 | € 21.5950 |
| 19/06/2026 | 16:19:54 | 610 | € 21.5900 |
| 19/06/2026 | 16:26:33 | 206 | € 21.5950 |
| 19/06/2026 | 16:28:48 | 233 | € 21.6100 |
| 19/06/2026 | 16:28:48 | 815 | € 21.6100 |
| 19/06/2026 | 16:28:48 | 627 | € 21.6100 |
| 19/06/2026 | 16:28:48 | 228 | € 21.6100 |
| 19/06/2026 | 16:28:48 | 2033 | € 21.6100 |
| 19/06/2026 | 16:28:48 | 695 | € 21.6100 |
| 19/06/2026 | 16:28:48 | 769 | € 21.6100 |
| 19/06/2026 | 16:29:21 | 660 | € 21.6100 |
| 19/06/2026 | 16:29:21 | 813 | € 21.6100 |
| 19/06/2026 | 16:29:21 | 604 | € 21.6100 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)