# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-000924
**Filing Date:** 2025-6
**Character Count:** 269567
**Document Hash:** a37ad22ca6ab88cb10e711f12ed0fffc
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-000924.hdr.sgml**: 20250611

**ACCESSION NUMBER**: 0001174947-25-000924

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250606

**FILED AS OF DATE**: 20250611

**DATE AS OF CHANGE**: 20250611

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251039194

**BUSINESS ADDRESS:**
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **STATE:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **STATE:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of June 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

· **[Eni: report on the purchase of treasury shares during the period from 2 to 6 June 2025](#a_001)** 

 **SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: June 11, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 2 to 6 June 2025**

*San Donato Milanese (Milan), 11 June 2025* – During the period from 2 to 6 June 2025, Eni acquired on the Euronext Milan no. 3,779,312 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 13.2300 euro, for a total consideration of 50,000,429.66 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction<br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 02/06/2025 | 761400 | € 13.1336 | € 9,999,929.13 |
| 03/06/2025 | 756612 | € 13.2168 | € 9,999,987.21 |
| 04/06/2025 | 752000 | € 13.2997 | € 10,001,379.66 |
| 05/06/2025 | 757000 | € 13.2082 | € 9,998,605.13 |
| 06/06/2025 | 752300 | € 13.2933 | € 10,000,528.53 |
| **Total** | **3779312** | **€ 13.2300** | **€ 50,000,429.66** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 10,719,220 shares (equal to 0.34% of the share capital) for a total consideration of 140,003,225.94 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 102,329,547 shares equal to 3.25% of the share capital.

Details of the daily transactions made during the period from 2 to 6 June 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time** <br> **(UK time)** | **Transaction quantity** | **Transaction <br> price (euro)** |
| 02/06/2025 | 08:00:25 | 273 | € 13.0160 |
| 02/06/2025 | 08:00:26 | 556 | € 13.0200 |
| 02/06/2025 | 08:00:35 | 256 | € 13.0240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 08:00:40 | 97 | € 13.0220 |
| 02/06/2025 | 08:00:40 | 122 | € 13.0220 |
| 02/06/2025 | 08:00:40 | 201 | € 13.0220 |
| 02/06/2025 | 08:00:45 | 210 | € 13.0140 |
| 02/06/2025 | 08:01:07 | 1140 | € 13.0060 |
| 02/06/2025 | 08:01:07 | 1026 | € 13.0000 |
| 02/06/2025 | 08:01:07 | 423 | € 13.0000 |
| 02/06/2025 | 08:01:07 | 603 | € 13.0000 |
| 02/06/2025 | 08:01:10 | 158 | € 12.9940 |
| 02/06/2025 | 08:01:12 | 516 | € 12.9880 |
| 02/06/2025 | 08:01:23 | 887 | € 12.9940 |
| 02/06/2025 | 08:01:25 | 128 | € 12.9940 |
| 02/06/2025 | 08:01:25 | 99 | € 12.9940 |
| 02/06/2025 | 08:01:34 | 175 | € 12.9900 |
| 02/06/2025 | 08:01:36 | 431 | € 12.9900 |
| 02/06/2025 | 08:01:45 | 164 | € 12.9980 |
| 02/06/2025 | 08:01:58 | 160 | € 13.0080 |
| 02/06/2025 | 08:02:02 | 158 | € 13.0080 |
| 02/06/2025 | 08:02:05 | 162 | € 13.0080 |
| 02/06/2025 | 08:02:11 | 157 | € 13.0100 |
| 02/06/2025 | 08:02:32 | 1314 | € 13.0240 |
| 02/06/2025 | 08:02:32 | 464 | € 13.0240 |
| 02/06/2025 | 08:02:32 | 188 | € 13.0240 |
| 02/06/2025 | 08:02:32 | 812 | € 13.0240 |
| 02/06/2025 | 08:02:32 | 796 | € 13.0240 |
| 02/06/2025 | 08:02:34 | 1636 | € 13.0360 |
| 02/06/2025 | 08:02:36 | 977 | € 13.0380 |
| 02/06/2025 | 08:02:36 | 197 | € 13.0380 |
| 02/06/2025 | 08:02:36 | 1580 | € 13.0380 |
| 02/06/2025 | 08:02:39 | 1088 | € 13.0360 |
| 02/06/2025 | 08:02:39 | 406 | € 13.0360 |
| 02/06/2025 | 08:02:40 | 210 | € 13.0380 |
| 02/06/2025 | 08:02:51 | 2016 | € 13.0380 |
| 02/06/2025 | 08:02:51 | 2365 | € 13.0380 |
| 02/06/2025 | 08:02:51 | 121 | € 13.0380 |
| 02/06/2025 | 08:03:14 | 631 | € 13.0380 |
| 02/06/2025 | 08:03:14 | 399 | € 13.0380 |
| 02/06/2025 | 08:03:22 | 900 | € 13.0400 |
| 02/06/2025 | 08:03:22 | 379 | € 13.0400 |
| 02/06/2025 | 08:03:22 | 11 | € 13.0400 |
| 02/06/2025 | 08:03:23 | 177 | € 13.0400 |
| 02/06/2025 | 08:03:23 | 470 | € 13.0320 |
| 02/06/2025 | 08:03:38 | 1427 | € 13.0360 |
| 02/06/2025 | 08:03:38 | 776 | € 13.0360 |
| 02/06/2025 | 08:03:38 | 392 | € 13.0360 |
| 02/06/2025 | 08:04:27 | 6491 | € 13.0420 |
| 02/06/2025 | 08:04:27 | 500 | € 13.0480 |
| 02/06/2025 | 08:04:32 | 1364 | € 13.0420 |
| 02/06/2025 | 08:04:35 | 3156 | € 13.0460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 08:04:38 | 388 | € 13.0400 |
| 02/06/2025 | 08:04:52 | 373 | € 13.0480 |
| 02/06/2025 | 08:05:07 | 1500 | € 13.0620 |
| 02/06/2025 | 08:05:22 | 323 | € 13.0680 |
| 02/06/2025 | 08:05:22 | 3822 | € 13.0680 |
| 02/06/2025 | 08:05:26 | 854 | € 13.0700 |
| 02/06/2025 | 08:05:54 | 184 | € 13.0800 |
| 02/06/2025 | 08:05:54 | 1750 | € 13.0800 |
| 02/06/2025 | 08:05:55 | 1047 | € 13.0840 |
| 02/06/2025 | 08:06:01 | 323 | € 13.0800 |
| 02/06/2025 | 08:06:10 | 644 | € 13.0800 |
| 02/06/2025 | 08:06:17 | 853 | € 13.0780 |
| 02/06/2025 | 08:06:22 | 436 | € 13.0800 |
| 02/06/2025 | 08:06:26 | 323 | € 13.0740 |
| 02/06/2025 | 08:06:45 | 668 | € 13.0740 |
| 02/06/2025 | 08:06:45 | 745 | € 13.0660 |
| 02/06/2025 | 08:06:45 | 9 | € 13.0680 |
| 02/06/2025 | 08:06:45 | 8 | € 13.0680 |
| 02/06/2025 | 08:07:06 | 1197 | € 13.0600 |
| 02/06/2025 | 08:07:07 | 388 | € 13.0600 |
| 02/06/2025 | 08:07:14 | 1254 | € 13.0560 |
| 02/06/2025 | 08:07:36 | 319 | € 13.0640 |
| 02/06/2025 | 08:07:36 | 2413 | € 13.0720 |
| 02/06/2025 | 08:07:37 | 2363 | € 13.0720 |
| 02/06/2025 | 08:07:57 | 2403 | € 13.0780 |
| 02/06/2025 | 08:08:32 | 3174 | € 13.0900 |
| 02/06/2025 | 08:08:33 | 745 | € 13.0900 |
| 02/06/2025 | 08:08:33 | 450 | € 13.0900 |
| 02/06/2025 | 08:08:33 | 114 | € 13.0900 |
| 02/06/2025 | 08:08:33 | 745 | € 13.0900 |
| 02/06/2025 | 08:08:33 | 69 | € 13.0900 |
| 02/06/2025 | 08:08:46 | 711 | € 13.0800 |
| 02/06/2025 | 08:09:03 | 1583 | € 13.0900 |
| 02/06/2025 | 08:09:04 | 158 | € 13.0880 |
| 02/06/2025 | 08:09:07 | 158 | € 13.0840 |
| 02/06/2025 | 08:09:13 | 396 | € 13.0880 |
| 02/06/2025 | 08:09:13 | 237 | € 13.0900 |
| 02/06/2025 | 08:09:23 | 200 | € 13.0960 |
| 02/06/2025 | 08:09:29 | 300 | € 13.0940 |
| 02/06/2025 | 08:09:30 | 337 | € 13.0960 |
| 02/06/2025 | 08:09:30 | 374 | € 13.0960 |
| 02/06/2025 | 08:09:31 | 213 | € 13.0960 |
| 02/06/2025 | 08:10:02 | 260 | € 13.0940 |
| 02/06/2025 | 08:10:02 | 3854 | € 13.0940 |
| 02/06/2025 | 08:10:02 | 2083 | € 13.0940 |
| 02/06/2025 | 08:10:02 | 938 | € 13.0960 |
| 02/06/2025 | 08:10:02 | 500 | € 13.0960 |
| 02/06/2025 | 08:10:02 | 813 | € 13.0960 |
| 02/06/2025 | 08:10:08 | 229 | € 13.0880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 08:10:25 | 162 | € 13.0840 |
| 02/06/2025 | 08:10:25 | 104 | € 13.0840 |
| 02/06/2025 | 08:10:26 | 529 | € 13.0840 |
| 02/06/2025 | 08:10:26 | 353 | € 13.0780 |
| 02/06/2025 | 08:10:53 | 390 | € 13.0800 |
| 02/06/2025 | 08:10:53 | 387 | € 13.0800 |
| 02/06/2025 | 08:10:53 | 381 | € 13.0780 |
| 02/06/2025 | 08:10:53 | 391 | € 13.0780 |
| 02/06/2025 | 08:11:33 | 976 | € 13.0640 |
| 02/06/2025 | 08:11:35 | 1204 | € 13.0640 |
| 02/06/2025 | 08:11:35 | 172 | € 13.0600 |
| 02/06/2025 | 08:11:47 | 468 | € 13.0520 |
| 02/06/2025 | 08:11:47 | 277 | € 13.0460 |
| 02/06/2025 | 08:12:00 | 367 | € 13.0540 |
| 02/06/2025 | 08:12:10 | 379 | € 13.0520 |
| 02/06/2025 | 08:12:39 | 353 | € 13.0680 |
| 02/06/2025 | 08:12:39 | 226 | € 13.0680 |
| 02/06/2025 | 08:12:39 | 436 | € 13.0680 |
| 02/06/2025 | 08:12:55 | 850 | € 13.0640 |
| 02/06/2025 | 08:12:55 | 500 | € 13.0640 |
| 02/06/2025 | 08:12:55 | 570 | € 13.0640 |
| 02/06/2025 | 08:13:40 | 1314 | € 13.0680 |
| 02/06/2025 | 08:14:05 | 1000 | € 13.0680 |
| 02/06/2025 | 08:14:05 | 316 | € 13.0680 |
| 02/06/2025 | 08:14:27 | 90 | € 13.0680 |
| 02/06/2025 | 08:14:37 | 860 | € 13.0680 |
| 02/06/2025 | 08:14:37 | 618 | € 13.0680 |
| 02/06/2025 | 08:15:03 | 1030 | € 13.0740 |
| 02/06/2025 | 08:15:17 | 174 | € 13.0780 |
| 02/06/2025 | 08:15:17 | 123 | € 13.0780 |
| 02/06/2025 | 08:15:17 | 53 | € 13.0780 |
| 02/06/2025 | 08:15:34 | 141 | € 13.0740 |
| 02/06/2025 | 08:15:34 | 101 | € 13.0740 |
| 02/06/2025 | 08:16:27 | 336 | € 13.0740 |
| 02/06/2025 | 08:16:41 | 4 | € 13.0740 |
| 02/06/2025 | 08:16:41 | 1457 | € 13.0740 |
| 02/06/2025 | 08:16:45 | 1257 | € 13.0720 |
| 02/06/2025 | 08:16:45 | 938 | € 13.0700 |
| 02/06/2025 | 08:16:45 | 438 | € 13.0700 |
| 02/06/2025 | 08:16:45 | 36 | € 13.0720 |
| 02/06/2025 | 08:16:51 | 931 | € 13.0700 |
| 02/06/2025 | 08:17:15 | 530 | € 13.0720 |
| 02/06/2025 | 08:17:21 | 686 | € 13.0720 |
| 02/06/2025 | 08:17:30 | 101 | € 13.0700 |
| 02/06/2025 | 08:17:30 | 601 | € 13.0700 |
| 02/06/2025 | 08:17:44 | 1045 | € 13.0680 |
| 02/06/2025 | 08:17:45 | 431 | € 13.0740 |
| 02/06/2025 | 08:17:51 | 152 | € 13.0780 |
| 02/06/2025 | 08:17:59 | 340 | € 13.0840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 08:17:59 | 75 | € 13.0840 |
| 02/06/2025 | 08:17:59 | 231 | € 13.0840 |
| 02/06/2025 | 08:17:59 | 90 | € 13.0840 |
| 02/06/2025 | 08:17:59 | 125 | € 13.0840 |
| 02/06/2025 | 08:17:59 | 104 | € 13.0840 |
| 02/06/2025 | 08:17:59 | 21 | € 13.0840 |
| 02/06/2025 | 08:17:59 | 826 | € 13.0840 |
| 02/06/2025 | 08:18:11 | 415 | € 13.0840 |
| 02/06/2025 | 08:18:58 | 557 | € 13.0840 |
| 02/06/2025 | 08:18:58 | 480 | € 13.0840 |
| 02/06/2025 | 08:18:58 | 480 | € 13.0840 |
| 02/06/2025 | 08:18:58 | 397 | € 13.0840 |
| 02/06/2025 | 08:18:59 | 500 | € 13.0840 |
| 02/06/2025 | 08:18:59 | 284 | € 13.0840 |
| 02/06/2025 | 08:19:35 | 1090 | € 13.0840 |
| 02/06/2025 | 08:20:10 | 1142 | € 13.0900 |
| 02/06/2025 | 08:20:15 | 914 | € 13.0880 |
| 02/06/2025 | 08:20:16 | 324 | € 13.0880 |
| 02/06/2025 | 08:20:16 | 204 | € 13.0880 |
| 02/06/2025 | 08:20:16 | 204 | € 13.0880 |
| 02/06/2025 | 08:20:19 | 174 | € 13.0840 |
| 02/06/2025 | 08:20:26 | 348 | € 13.0800 |
| 02/06/2025 | 08:20:33 | 173 | € 13.0740 |
| 02/06/2025 | 08:20:36 | 174 | € 13.0720 |
| 02/06/2025 | 08:20:38 | 174 | € 13.0680 |
| 02/06/2025 | 08:21:26 | 1096 | € 13.0740 |
| 02/06/2025 | 08:21:27 | 500 | € 13.0740 |
| 02/06/2025 | 08:21:27 | 448 | € 13.0740 |
| 02/06/2025 | 08:22:24 | 513 | € 13.0740 |
| 02/06/2025 | 08:22:39 | 801 | € 13.0720 |
| 02/06/2025 | 08:22:39 | 366 | € 13.0720 |
| 02/06/2025 | 08:22:39 | 864 | € 13.0720 |
| 02/06/2025 | 08:22:50 | 761 | € 13.0700 |
| 02/06/2025 | 08:22:50 | 304 | € 13.0700 |
| 02/06/2025 | 08:23:11 | 609 | € 13.0640 |
| 02/06/2025 | 08:23:13 | 391 | € 13.0620 |
| 02/06/2025 | 08:23:27 | 258 | € 13.0560 |
| 02/06/2025 | 08:24:41 | 2670 | € 13.0520 |
| 02/06/2025 | 08:25:06 | 988 | € 13.0460 |
| 02/06/2025 | 08:25:06 | 226 | € 13.0460 |
| 02/06/2025 | 08:26:37 | 382 | € 13.0300 |
| 02/06/2025 | 08:26:45 | 363 | € 13.0380 |
| 02/06/2025 | 08:27:02 | 2668 | € 13.0380 |
| 02/06/2025 | 08:27:02 | 938 | € 13.0380 |
| 02/06/2025 | 08:27:02 | 392 | € 13.0380 |
| 02/06/2025 | 08:27:05 | 409 | € 13.0300 |
| 02/06/2025 | 08:27:05 | 244 | € 13.0300 |
| 02/06/2025 | 08:27:05 | 317 | € 13.0300 |
| 02/06/2025 | 08:27:10 | 164 | € 13.0200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 08:27:13 | 163 | € 13.0160 |
| 02/06/2025 | 08:27:26 | 492 | € 13.0200 |
| 02/06/2025 | 08:27:40 | 382 | € 13.0200 |
| 02/06/2025 | 08:27:40 | 47 | € 13.0200 |
| 02/06/2025 | 08:27:40 | 184 | € 13.0200 |
| 02/06/2025 | 08:27:47 | 205 | € 13.0200 |
| 02/06/2025 | 08:27:55 | 327 | € 13.0240 |
| 02/06/2025 | 08:28:11 | 618 | € 13.0300 |
| 02/06/2025 | 08:28:15 | 160 | € 13.0260 |
| 02/06/2025 | 08:28:19 | 164 | € 13.0240 |
| 02/06/2025 | 08:28:22 | 163 | € 13.0160 |
| 02/06/2025 | 08:28:24 | 164 | € 13.0080 |
| 02/06/2025 | 08:28:30 | 188 | € 13.0080 |
| 02/06/2025 | 08:28:30 | 58 | € 13.0080 |
| 02/06/2025 | 08:28:36 | 245 | € 13.0100 |
| 02/06/2025 | 08:29:18 | 993 | € 13.0140 |
| 02/06/2025 | 08:29:18 | 107 | € 13.0140 |
| 02/06/2025 | 08:29:18 | 414 | € 13.0140 |
| 02/06/2025 | 08:29:18 | 164 | € 13.0140 |
| 02/06/2025 | 08:29:51 | 300 | € 13.0140 |
| 02/06/2025 | 08:29:59 | 128 | € 13.0220 |
| 02/06/2025 | 08:29:59 | 533 | € 13.0220 |
| 02/06/2025 | 08:30:01 | 758 | € 13.0220 |
| 02/06/2025 | 08:30:06 | 157 | € 13.0140 |
| 02/06/2025 | 08:30:14 | 271 | € 13.0220 |
| 02/06/2025 | 08:30:15 | 194 | € 13.0220 |
| 02/06/2025 | 08:30:26 | 310 | € 13.0200 |
| 02/06/2025 | 08:30:33 | 309 | € 13.0200 |
| 02/06/2025 | 08:30:50 | 698 | € 13.0260 |
| 02/06/2025 | 08:30:54 | 154 | € 13.0240 |
| 02/06/2025 | 08:31:24 | 719 | € 13.0300 |
| 02/06/2025 | 08:31:50 | 82 | € 13.0300 |
| 02/06/2025 | 08:31:50 | 554 | € 13.0300 |
| 02/06/2025 | 08:31:51 | 677 | € 13.0300 |
| 02/06/2025 | 08:31:51 | 176 | € 13.0300 |
| 02/06/2025 | 08:32:48 | 922 | € 13.0420 |
| 02/06/2025 | 08:33:04 | 500 | € 13.0460 |
| 02/06/2025 | 08:33:18 | 1053 | € 13.0460 |
| 02/06/2025 | 08:33:19 | 779 | € 13.0460 |
| 02/06/2025 | 08:33:19 | 155 | € 13.0460 |
| 02/06/2025 | 08:33:36 | 85 | € 13.0460 |
| 02/06/2025 | 08:33:36 | 128 | € 13.0460 |
| 02/06/2025 | 08:33:36 | 248 | € 13.0460 |
| 02/06/2025 | 08:33:36 | 120 | € 13.0460 |
| 02/06/2025 | 08:33:40 | 154 | € 13.0420 |
| 02/06/2025 | 08:34:00 | 581 | € 13.0420 |
| 02/06/2025 | 08:34:00 | 233 | € 13.0420 |
| 02/06/2025 | 08:34:12 | 387 | € 13.0460 |
| 02/06/2025 | 08:34:22 | 185 | € 13.0460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 08:34:22 | 125 | € 13.0460 |
| 02/06/2025 | 08:34:22 | 194 | € 13.0460 |
| 02/06/2025 | 08:35:01 | 956 | € 13.0400 |
| 02/06/2025 | 08:35:01 | 515 | € 13.0380 |
| 02/06/2025 | 08:36:22 | 2095 | € 13.0380 |
| 02/06/2025 | 08:36:23 | 944 | € 13.0360 |
| 02/06/2025 | 08:36:51 | 897 | € 13.0420 |
| 02/06/2025 | 08:37:04 | 1096 | € 13.0460 |
| 02/06/2025 | 08:38:22 | 132 | € 13.0460 |
| 02/06/2025 | 08:38:34 | 973 | € 13.0460 |
| 02/06/2025 | 08:38:35 | 759 | € 13.0460 |
| 02/06/2025 | 08:39:26 | 1522 | € 13.0420 |
| 02/06/2025 | 08:40:48 | 385 | € 13.0460 |
| 02/06/2025 | 08:40:48 | 2174 | € 13.0460 |
| 02/06/2025 | 08:40:48 | 938 | € 13.0460 |
| 02/06/2025 | 08:40:48 | 500 | € 13.0460 |
| 02/06/2025 | 08:40:48 | 383 | € 13.0460 |
| 02/06/2025 | 08:40:48 | 720 | € 13.0460 |
| 02/06/2025 | 08:40:48 | 328 | € 13.0460 |
| 02/06/2025 | 08:41:11 | 581 | € 13.0400 |
| 02/06/2025 | 08:41:19 | 3677 | € 13.0400 |
| 02/06/2025 | 08:41:19 | 938 | € 13.0380 |
| 02/06/2025 | 08:41:19 | 938 | € 13.0400 |
| 02/06/2025 | 08:41:19 | 375 | € 13.0400 |
| 02/06/2025 | 08:41:19 | 500 | € 13.0400 |
| 02/06/2025 | 08:41:19 | 200 | € 13.0400 |
| 02/06/2025 | 08:41:19 | 729 | € 13.0400 |
| 02/06/2025 | 08:41:19 | 273 | € 13.0400 |
| 02/06/2025 | 08:43:00 | 68 | € 13.0380 |
| 02/06/2025 | 08:43:51 | 998 | € 13.0420 |
| 02/06/2025 | 08:43:51 | 1522 | € 13.0420 |
| 02/06/2025 | 08:45:00 | 431 | € 13.0400 |
| 02/06/2025 | 08:45:00 | 938 | € 13.0400 |
| 02/06/2025 | 08:45:00 | 173 | € 13.0400 |
| 02/06/2025 | 08:45:30 | 755 | € 13.0360 |
| 02/06/2025 | 08:45:30 | 1099 | € 13.0360 |
| 02/06/2025 | 08:45:59 | 2238 | € 13.0420 |
| 02/06/2025 | 08:45:59 | 839 | € 13.0420 |
| 02/06/2025 | 08:45:59 | 1370 | € 13.0420 |
| 02/06/2025 | 08:46:19 | 333 | € 13.0460 |
| 02/06/2025 | 08:46:19 | 316 | € 13.0460 |
| 02/06/2025 | 08:46:19 | 76 | € 13.0460 |
| 02/06/2025 | 08:46:19 | 918 | € 13.0460 |
| 02/06/2025 | 08:46:19 | 696 | € 13.0460 |
| 02/06/2025 | 08:46:19 | 100 | € 13.0460 |
| 02/06/2025 | 08:46:25 | 185 | € 13.0420 |
| 02/06/2025 | 08:47:15 | 751 | € 13.0540 |
| 02/06/2025 | 08:47:15 | 321 | € 13.0540 |
| 02/06/2025 | 08:47:36 | 644 | € 13.0520 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 08:47:36 | 636 | € 13.0520 |
| 02/06/2025 | 08:48:28 | 910 | € 13.0520 |
| 02/06/2025 | 09:10:30 | 4699 | € 13.1200 |
| 02/06/2025 | 09:11:05 | 700 | € 13.1200 |
| 02/06/2025 | 09:11:14 | 3035 | € 13.1200 |
| 02/06/2025 | 09:11:14 | 1256 | € 13.1200 |
| 02/06/2025 | 09:11:20 | 209 | € 13.1160 |
| 02/06/2025 | 09:11:46 | 605 | € 13.1100 |
| 02/06/2025 | 09:12:01 | 39 | € 13.1060 |
| 02/06/2025 | 09:12:07 | 543 | € 13.1100 |
| 02/06/2025 | 09:12:40 | 500 | € 13.1100 |
| 02/06/2025 | 09:13:18 | 396 | € 13.1280 |
| 02/06/2025 | 09:13:18 | 407 | € 13.1280 |
| 02/06/2025 | 09:13:18 | 236 | € 13.1280 |
| 02/06/2025 | 09:13:18 | 92 | € 13.1280 |
| 02/06/2025 | 09:13:18 | 44 | € 13.1280 |
| 02/06/2025 | 09:14:37 | 1207 | € 13.1320 |
| 02/06/2025 | 09:14:55 | 816 | € 13.1280 |
| 02/06/2025 | 09:14:56 | 186 | € 13.1260 |
| 02/06/2025 | 09:15:13 | 296 | € 13.1220 |
| 02/06/2025 | 09:15:13 | 220 | € 13.1220 |
| 02/06/2025 | 09:15:20 | 165 | € 13.1160 |
| 02/06/2025 | 09:15:26 | 164 | € 13.1120 |
| 02/06/2025 | 09:16:12 | 840 | € 13.1100 |
| 02/06/2025 | 09:16:12 | 369 | € 13.1100 |
| 02/06/2025 | 09:17:11 | 988 | € 13.1160 |
| 02/06/2025 | 09:17:11 | 593 | € 13.1160 |
| 02/06/2025 | 09:17:11 | 74 | € 13.1160 |
| 02/06/2025 | 09:18:08 | 1118 | € 13.1120 |
| 02/06/2025 | 09:18:08 | 439 | € 13.1120 |
| 02/06/2025 | 09:18:58 | 951 | € 13.1100 |
| 02/06/2025 | 09:18:58 | 336 | € 13.1100 |
| 02/06/2025 | 09:18:58 | 141 | € 13.1100 |
| 02/06/2025 | 09:20:29 | 323 | € 13.1160 |
| 02/06/2025 | 09:20:29 | 1194 | € 13.1160 |
| 02/06/2025 | 09:20:29 | 1476 | € 13.1160 |
| 02/06/2025 | 09:20:29 | 383 | € 13.1160 |
| 02/06/2025 | 09:20:29 | 226 | € 13.1160 |
| 02/06/2025 | 09:21:22 | 315 | € 13.1200 |
| 02/06/2025 | 09:21:22 | 1165 | € 13.1200 |
| 02/06/2025 | 09:21:41 | 505 | € 13.1160 |
| 02/06/2025 | 09:22:02 | 1399 | € 13.1160 |
| 02/06/2025 | 09:22:42 | 1357 | € 13.1160 |
| 02/06/2025 | 09:22:42 | 1078 | € 13.1140 |
| 02/06/2025 | 09:23:38 | 746 | € 13.1160 |
| 02/06/2025 | 09:23:38 | 1379 | € 13.1160 |
| 02/06/2025 | 09:23:38 | 1107 | € 13.1160 |
| 02/06/2025 | 09:23:38 | 37 | € 13.1160 |
| 02/06/2025 | 09:25:11 | 720 | € 13.1160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 09:25:11 | 12 | € 13.1160 |
| 02/06/2025 | 09:25:11 | 952 | € 13.1160 |
| 02/06/2025 | 09:26:59 | 1645 | € 13.1120 |
| 02/06/2025 | 09:26:59 | 1254 | € 13.1120 |
| 02/06/2025 | 09:26:59 | 893 | € 13.1120 |
| 02/06/2025 | 09:29:55 | 1771 | € 13.1220 |
| 02/06/2025 | 09:29:55 | 421 | € 13.1200 |
| 02/06/2025 | 09:29:55 | 412 | € 13.1220 |
| 02/06/2025 | 09:29:55 | 375 | € 13.1220 |
| 02/06/2025 | 09:29:55 | 83 | € 13.1220 |
| 02/06/2025 | 09:30:04 | 943 | € 13.1200 |
| 02/06/2025 | 09:30:15 | 967 | € 13.1200 |
| 02/06/2025 | 09:30:15 | 122 | € 13.1200 |
| 02/06/2025 | 09:31:26 | 1141 | € 13.1200 |
| 02/06/2025 | 09:32:46 | 135 | € 13.1220 |
| 02/06/2025 | 09:32:46 | 410 | € 13.1220 |
| 02/06/2025 | 09:32:46 | 358 | € 13.1220 |
| 02/06/2025 | 09:32:46 | 392 | € 13.1220 |
| 02/06/2025 | 09:33:17 | 1209 | € 13.1200 |
| 02/06/2025 | 09:33:17 | 508 | € 13.1200 |
| 02/06/2025 | 09:33:17 | 102 | € 13.1200 |
| 02/06/2025 | 09:34:05 | 660 | € 13.1160 |
| 02/06/2025 | 09:34:31 | 750 | € 13.1160 |
| 02/06/2025 | 09:34:56 | 426 | € 13.1160 |
| 02/06/2025 | 09:34:56 | 80 | € 13.1160 |
| 02/06/2025 | 09:34:56 | 294 | € 13.1160 |
| 02/06/2025 | 09:35:42 | 1063 | € 13.1160 |
| 02/06/2025 | 09:36:28 | 714 | € 13.1160 |
| 02/06/2025 | 09:36:29 | 305 | € 13.1160 |
| 02/06/2025 | 09:36:45 | 74 | € 13.1100 |
| 02/06/2025 | 09:39:23 | 1979 | € 13.1220 |
| 02/06/2025 | 09:39:23 | 1107 | € 13.1220 |
| 02/06/2025 | 09:39:23 | 500 | € 13.1220 |
| 02/06/2025 | 09:39:23 | 200 | € 13.1220 |
| 02/06/2025 | 09:39:23 | 248 | € 13.1220 |
| 02/06/2025 | 09:39:52 | 341 | € 13.1220 |
| 02/06/2025 | 09:40:04 | 456 | € 13.1220 |
| 02/06/2025 | 09:40:05 | 159 | € 13.1220 |
| 02/06/2025 | 09:41:22 | 50 | € 13.1260 |
| 02/06/2025 | 09:41:22 | 101 | € 13.1260 |
| 02/06/2025 | 09:41:46 | 1492 | € 13.1260 |
| 02/06/2025 | 09:41:46 | 17 | € 13.1260 |
| 02/06/2025 | 09:42:10 | 85 | € 13.1260 |
| 02/06/2025 | 09:42:13 | 464 | € 13.1260 |
| 02/06/2025 | 09:42:52 | 337 | € 13.1260 |
| 02/06/2025 | 09:42:52 | 263 | € 13.1260 |
| 02/06/2025 | 09:42:52 | 159 | € 13.1260 |
| 02/06/2025 | 09:44:03 | 826 | € 13.1280 |
| 02/06/2025 | 09:44:12 | 429 | € 13.1260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 09:44:25 | 158 | € 13.1260 |
| 02/06/2025 | 09:46:11 | 500 | € 13.1320 |
| 02/06/2025 | 09:46:18 | 1436 | € 13.1320 |
| 02/06/2025 | 09:46:48 | 1270 | € 13.1320 |
| 02/06/2025 | 09:46:55 | 100 | € 13.1320 |
| 02/06/2025 | 09:47:07 | 573 | € 13.1320 |
| 02/06/2025 | 09:48:11 | 963 | € 13.1380 |
| 02/06/2025 | 09:48:11 | 505 | € 13.1380 |
| 02/06/2025 | 09:48:48 | 174 | € 13.1360 |
| 02/06/2025 | 09:49:18 | 1101 | € 13.1380 |
| 02/06/2025 | 09:49:21 | 457 | € 13.1380 |
| 02/06/2025 | 09:50:03 | 566 | € 13.1360 |
| 02/06/2025 | 09:50:03 | 396 | € 13.1360 |
| 02/06/2025 | 09:51:59 | 1511 | € 13.1480 |
| 02/06/2025 | 09:52:10 | 339 | € 13.1480 |
| 02/06/2025 | 09:52:19 | 275 | € 13.1480 |
| 02/06/2025 | 09:52:47 | 566 | € 13.1480 |
| 02/06/2025 | 09:53:47 | 153 | € 13.1480 |
| 02/06/2025 | 09:53:47 | 140 | € 13.1480 |
| 02/06/2025 | 09:53:49 | 500 | € 13.1480 |
| 02/06/2025 | 09:53:49 | 161 | € 13.1480 |
| 02/06/2025 | 09:55:28 | 80 | € 13.1440 |
| 02/06/2025 | 09:56:30 | 2065 | € 13.1480 |
| 02/06/2025 | 09:56:30 | 439 | € 13.1480 |
| 02/06/2025 | 09:58:19 | 1326 | € 13.1440 |
| 02/06/2025 | 09:58:19 | 592 | € 13.1440 |
| 02/06/2025 | 10:00:00 | 1125 | € 13.1420 |
| 02/06/2025 | 10:00:00 | 562 | € 13.1420 |
| 02/06/2025 | 10:00:09 | 203 | € 13.1380 |
| 02/06/2025 | 10:01:04 | 880 | € 13.1320 |
| 02/06/2025 | 10:01:08 | 316 | € 13.1320 |
| 02/06/2025 | 10:01:31 | 600 | € 13.1320 |
| 02/06/2025 | 10:01:39 | 166 | € 13.1320 |
| 02/06/2025 | 10:02:13 | 542 | € 13.1380 |
| 02/06/2025 | 10:02:27 | 248 | € 13.1420 |
| 02/06/2025 | 10:02:27 | 361 | € 13.1420 |
| 02/06/2025 | 10:02:39 | 157 | € 13.1380 |
| 02/06/2025 | 10:02:45 | 158 | € 13.1380 |
| 02/06/2025 | 10:02:52 | 158 | € 13.1360 |
| 02/06/2025 | 10:03:12 | 126 | € 13.1360 |
| 02/06/2025 | 10:03:24 | 30 | € 13.1380 |
| 02/06/2025 | 10:05:03 | 2425 | € 13.1360 |
| 02/06/2025 | 10:05:11 | 474 | € 13.1320 |
| 02/06/2025 | 10:06:02 | 553 | € 13.1280 |
| 02/06/2025 | 10:06:02 | 151 | € 13.1280 |
| 02/06/2025 | 10:08:00 | 1097 | € 13.1360 |
| 02/06/2025 | 10:08:00 | 50 | € 13.1360 |
| 02/06/2025 | 10:08:00 | 275 | € 13.1360 |
| 02/06/2025 | 10:08:01 | 114 | € 13.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 10:08:01 | 227 | € 13.1360 |
| 02/06/2025 | 10:08:01 | 934 | € 13.1360 |
| 02/06/2025 | 10:08:18 | 313 | € 13.1320 |
| 02/06/2025 | 10:08:59 | 778 | € 13.1320 |
| 02/06/2025 | 10:08:59 | 500 | € 13.1320 |
| 02/06/2025 | 10:08:59 | 291 | € 13.1320 |
| 02/06/2025 | 10:08:59 | 500 | € 13.1320 |
| 02/06/2025 | 10:08:59 | 398 | € 13.1320 |
| 02/06/2025 | 10:09:36 | 738 | € 13.1360 |
| 02/06/2025 | 10:09:41 | 121 | € 13.1360 |
| 02/06/2025 | 10:09:41 | 215 | € 13.1360 |
| 02/06/2025 | 10:09:41 | 244 | € 13.1360 |
| 02/06/2025 | 10:09:41 | 409 | € 13.1360 |
| 02/06/2025 | 10:09:41 | 32 | € 13.1360 |
| 02/06/2025 | 10:11:19 | 309 | € 13.1360 |
| 02/06/2025 | 10:11:19 | 707 | € 13.1360 |
| 02/06/2025 | 10:11:37 | 122 | € 13.1360 |
| 02/06/2025 | 10:11:37 | 917 | € 13.1360 |
| 02/06/2025 | 10:11:40 | 500 | € 13.1360 |
| 02/06/2025 | 10:11:40 | 921 | € 13.1360 |
| 02/06/2025 | 10:11:40 | 1228 | € 13.1360 |
| 02/06/2025 | 10:11:40 | 321 | € 13.1360 |
| 02/06/2025 | 10:13:14 | 1382 | € 13.1320 |
| 02/06/2025 | 10:13:14 | 1228 | € 13.1320 |
| 02/06/2025 | 10:13:14 | 206 | € 13.1320 |
| 02/06/2025 | 10:14:03 | 1058 | € 13.1320 |
| 02/06/2025 | 10:14:03 | 384 | € 13.1320 |
| 02/06/2025 | 10:14:03 | 234 | € 13.1320 |
| 02/06/2025 | 10:14:48 | 1401 | € 13.1420 |
| 02/06/2025 | 10:15:35 | 326 | € 13.1480 |
| 02/06/2025 | 10:15:38 | 1983 | € 13.1480 |
| 02/06/2025 | 10:15:38 | 212 | € 13.1480 |
| 02/06/2025 | 10:16:17 | 596 | € 13.1440 |
| 02/06/2025 | 10:17:19 | 818 | € 13.1420 |
| 02/06/2025 | 10:17:40 | 722 | € 13.1420 |
| 02/06/2025 | 10:17:44 | 210 | € 13.1420 |
| 02/06/2025 | 10:21:19 | 722 | € 13.1540 |
| 02/06/2025 | 10:21:19 | 375 | € 13.1540 |
| 02/06/2025 | 10:21:19 | 104 | € 13.1540 |
| 02/06/2025 | 10:21:50 | 762 | € 13.1480 |
| 02/06/2025 | 10:21:51 | 923 | € 13.1480 |
| 02/06/2025 | 10:22:28 | 176 | € 13.1440 |
| 02/06/2025 | 10:23:11 | 3 | € 13.1420 |
| 02/06/2025 | 10:23:11 | 78 | € 13.1420 |
| 02/06/2025 | 10:23:11 | 199 | € 13.1420 |
| 02/06/2025 | 10:23:11 | 1780 | € 13.1420 |
| 02/06/2025 | 10:23:11 | 600 | € 13.1420 |
| 02/06/2025 | 10:23:11 | 430 | € 13.1420 |
| 02/06/2025 | 10:23:11 | 722 | € 13.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 10:23:11 | 184 | € 13.1420 |
| 02/06/2025 | 10:25:12 | 153 | € 13.1480 |
| 02/06/2025 | 10:25:19 | 2362 | € 13.1480 |
| 02/06/2025 | 10:25:29 | 402 | € 13.1480 |
| 02/06/2025 | 10:25:29 | 89 | € 13.1480 |
| 02/06/2025 | 10:25:59 | 358 | € 13.1440 |
| 02/06/2025 | 10:26:00 | 208 | € 13.1420 |
| 02/06/2025 | 10:27:20 | 725 | € 13.1420 |
| 02/06/2025 | 10:27:27 | 500 | € 13.1420 |
| 02/06/2025 | 10:27:27 | 246 | € 13.1420 |
| 02/06/2025 | 10:27:27 | 169 | € 13.1420 |
| 02/06/2025 | 10:28:02 | 623 | € 13.1380 |
| 02/06/2025 | 10:28:21 | 320 | € 13.1360 |
| 02/06/2025 | 10:28:55 | 623 | € 13.1320 |
| 02/06/2025 | 10:29:05 | 170 | € 13.1320 |
| 02/06/2025 | 10:30:03 | 50 | € 13.1320 |
| 02/06/2025 | 10:30:04 | 572 | € 13.1320 |
| 02/06/2025 | 10:30:05 | 158 | € 13.1320 |
| 02/06/2025 | 10:30:06 | 200 | € 13.1320 |
| 02/06/2025 | 10:30:06 | 211 | € 13.1320 |
| 02/06/2025 | 10:54:47 | 399 | € 13.1420 |
| 02/06/2025 | 10:55:24 | 1503 | € 13.1420 |
| 02/06/2025 | 10:55:24 | 410 | € 13.1420 |
| 02/06/2025 | 10:55:24 | 164 | € 13.1420 |
| 02/06/2025 | 10:55:35 | 164 | € 13.1400 |
| 02/06/2025 | 10:56:03 | 708 | € 13.1420 |
| 02/06/2025 | 10:56:34 | 300 | € 13.1440 |
| 02/06/2025 | 10:58:35 | 6197 | € 13.1520 |
| 02/06/2025 | 10:58:42 | 1910 | € 13.1520 |
| 02/06/2025 | 10:58:42 | 73 | € 13.1520 |
| 02/06/2025 | 10:58:42 | 1 | € 13.1520 |
| 02/06/2025 | 10:58:42 | 677 | € 13.1520 |
| 02/06/2025 | 11:00:15 | 500 | € 13.1600 |
| 02/06/2025 | 11:00:15 | 129 | € 13.1600 |
| 02/06/2025 | 11:00:15 | 500 | € 13.1600 |
| 02/06/2025 | 11:00:15 | 766 | € 13.1600 |
| 02/06/2025 | 11:00:28 | 310 | € 13.1600 |
| 02/06/2025 | 11:01:30 | 759 | € 13.1480 |
| 02/06/2025 | 11:01:31 | 385 | € 13.1480 |
| 02/06/2025 | 11:01:54 | 310 | € 13.1520 |
| 02/06/2025 | 11:02:43 | 939 | € 13.1580 |
| 02/06/2025 | 11:02:43 | 205 | € 13.1580 |
| 02/06/2025 | 11:03:39 | 30 | € 13.1520 |
| 02/06/2025 | 11:03:41 | 161 | € 13.1520 |
| 02/06/2025 | 11:03:41 | 198 | € 13.1520 |
| 02/06/2025 | 11:03:41 | 108 | € 13.1520 |
| 02/06/2025 | 11:03:41 | 284 | € 13.1520 |
| 02/06/2025 | 11:03:41 | 344 | € 13.1520 |
| 02/06/2025 | 11:06:22 | 17 | € 13.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 11:06:22 | 2523 | € 13.1580 |
| 02/06/2025 | 11:06:23 | 554 | € 13.1580 |
| 02/06/2025 | 11:07:41 | 906 | € 13.1540 |
| 02/06/2025 | 11:07:41 | 410 | € 13.1540 |
| 02/06/2025 | 11:07:41 | 246 | € 13.1540 |
| 02/06/2025 | 11:08:11 | 38 | € 13.1520 |
| 02/06/2025 | 11:08:26 | 852 | € 13.1520 |
| 02/06/2025 | 11:11:07 | 1584 | € 13.1480 |
| 02/06/2025 | 11:11:07 | 1082 | € 13.1460 |
| 02/06/2025 | 11:11:07 | 426 | € 13.1460 |
| 02/06/2025 | 11:12:20 | 880 | € 13.1480 |
| 02/06/2025 | 11:12:20 | 325 | € 13.1480 |
| 02/06/2025 | 11:12:52 | 366 | € 13.1440 |
| 02/06/2025 | 11:13:07 | 517 | € 13.1440 |
| 02/06/2025 | 11:14:07 | 573 | € 13.1440 |
| 02/06/2025 | 11:14:07 | 123 | € 13.1440 |
| 02/06/2025 | 11:14:28 | 31 | € 13.1420 |
| 02/06/2025 | 11:14:28 | 483 | € 13.1420 |
| 02/06/2025 | 11:14:28 | 228 | € 13.1420 |
| 02/06/2025 | 11:15:15 | 576 | € 13.1420 |
| 02/06/2025 | 11:15:15 | 214 | € 13.1420 |
| 02/06/2025 | 11:15:51 | 324 | € 13.1420 |
| 02/06/2025 | 11:15:53 | 354 | € 13.1420 |
| 02/06/2025 | 11:16:02 | 196 | € 13.1380 |
| 02/06/2025 | 11:16:27 | 303 | € 13.1360 |
| 02/06/2025 | 11:16:28 | 161 | € 13.1360 |
| 02/06/2025 | 11:18:54 | 872 | € 13.1360 |
| 02/06/2025 | 11:19:07 | 1661 | € 13.1360 |
| 02/06/2025 | 11:19:24 | 321 | € 13.1360 |
| 02/06/2025 | 11:19:24 | 250 | € 13.1360 |
| 02/06/2025 | 11:20:31 | 303 | € 13.1320 |
| 02/06/2025 | 11:20:31 | 813 | € 13.1300 |
| 02/06/2025 | 11:23:29 | 1337 | € 13.1360 |
| 02/06/2025 | 11:23:29 | 410 | € 13.1360 |
| 02/06/2025 | 11:23:38 | 561 | € 13.1360 |
| 02/06/2025 | 11:23:40 | 176 | € 13.1360 |
| 02/06/2025 | 11:23:49 | 163 | € 13.1320 |
| 02/06/2025 | 12:19:26 | 160 | € 13.1580 |
| 02/06/2025 | 12:19:35 | 100 | € 13.1580 |
| 02/06/2025 | 12:19:35 | 62 | € 13.1580 |
| 02/06/2025 | 12:20:35 | 350 | € 13.1600 |
| 02/06/2025 | 12:20:36 | 508 | € 13.1600 |
| 02/06/2025 | 12:20:36 | 153 | € 13.1600 |
| 02/06/2025 | 12:20:42 | 2890 | € 13.1580 |
| 02/06/2025 | 12:20:42 | 600 | € 13.1580 |
| 02/06/2025 | 12:20:42 | 947 | € 13.1580 |
| 02/06/2025 | 12:20:42 | 415 | € 13.1580 |
| 02/06/2025 | 12:20:42 | 358 | € 13.1580 |
| 02/06/2025 | 12:20:42 | 537 | € 13.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 12:20:42 | 622 | € 13.1580 |
| 02/06/2025 | 12:23:06 | 1424 | € 13.1640 |
| 02/06/2025 | 12:24:19 | 1154 | € 13.1700 |
| 02/06/2025 | 12:28:22 | 26 | € 13.1740 |
| 02/06/2025 | 12:29:57 | 8635 | € 13.1740 |
| 02/06/2025 | 12:29:57 | 196 | € 13.1760 |
| 02/06/2025 | 12:30:31 | 829 | € 13.1740 |
| 02/06/2025 | 12:30:31 | 402 | € 13.1740 |
| 02/06/2025 | 12:30:35 | 155 | € 13.1740 |
| 02/06/2025 | 12:31:29 | 905 | € 13.1700 |
| 02/06/2025 | 12:31:29 | 181 | € 13.1700 |
| 02/06/2025 | 12:32:00 | 326 | € 13.1680 |
| 02/06/2025 | 12:32:00 | 199 | € 13.1680 |
| 02/06/2025 | 12:34:25 | 250 | € 13.1700 |
| 02/06/2025 | 12:34:35 | 867 | € 13.1700 |
| 02/06/2025 | 12:35:03 | 1114 | € 13.1700 |
| 02/06/2025 | 12:35:10 | 701 | € 13.1740 |
| 02/06/2025 | 12:35:54 | 117 | € 13.1760 |
| 02/06/2025 | 12:36:58 | 1153 | € 13.1740 |
| 02/06/2025 | 12:36:58 | 440 | € 13.1740 |
| 02/06/2025 | 12:36:58 | 206 | € 13.1740 |
| 02/06/2025 | 12:42:46 | 6 | € 13.1760 |
| 02/06/2025 | 12:43:51 | 1784 | € 13.1760 |
| 02/06/2025 | 12:43:52 | 2952 | € 13.1760 |
| 02/06/2025 | 12:48:22 | 1337 | € 13.1800 |
| 02/06/2025 | 12:48:41 | 1007 | € 13.1800 |
| 02/06/2025 | 12:49:20 | 948 | € 13.1800 |
| 02/06/2025 | 12:49:39 | 493 | € 13.1760 |
| 02/06/2025 | 12:49:39 | 355 | € 13.1760 |
| 02/06/2025 | 12:49:39 | 218 | € 13.1760 |
| 02/06/2025 | 12:51:02 | 416 | € 13.1740 |
| 02/06/2025 | 12:51:02 | 1077 | € 13.1740 |
| 02/06/2025 | 12:51:02 | 600 | € 13.1740 |
| 02/06/2025 | 12:51:02 | 407 | € 13.1740 |
| 02/06/2025 | 12:51:02 | 200 | € 13.1740 |
| 02/06/2025 | 12:51:02 | 689 | € 13.1740 |
| 02/06/2025 | 12:51:02 | 167 | € 13.1740 |
| 02/06/2025 | 12:52:54 | 1110 | € 13.1740 |
| 02/06/2025 | 12:52:54 | 669 | € 13.1740 |
| 02/06/2025 | 12:52:54 | 397 | € 13.1740 |
| 02/06/2025 | 12:53:11 | 1 | € 13.1740 |
| 02/06/2025 | 12:53:13 | 301 | € 13.1740 |
| 02/06/2025 | 12:54:25 | 700 | € 13.1740 |
| 02/06/2025 | 12:55:52 | 1782 | € 13.1760 |
| 02/06/2025 | 12:57:45 | 700 | € 13.1760 |
| 02/06/2025 | 12:57:46 | 500 | € 13.1760 |
| 02/06/2025 | 12:57:46 | 358 | € 13.1760 |
| 02/06/2025 | 12:57:46 | 42 | € 13.1760 |
| 02/06/2025 | 13:03:02 | 164 | € 13.1780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 13:03:08 | 160 | € 13.1780 |
| 02/06/2025 | 13:03:14 | 161 | € 13.1780 |
| 02/06/2025 | 13:03:20 | 15 | € 13.1780 |
| 02/06/2025 | 13:03:20 | 145 | € 13.1780 |
| 02/06/2025 | 13:03:25 | 2035 | € 13.1760 |
| 02/06/2025 | 13:03:25 | 504 | € 13.1760 |
| 02/06/2025 | 13:03:25 | 765 | € 13.1760 |
| 02/06/2025 | 13:04:24 | 730 | € 13.1740 |
| 02/06/2025 | 13:04:24 | 452 | € 13.1740 |
| 02/06/2025 | 13:04:25 | 61 | € 13.1740 |
| 02/06/2025 | 13:04:25 | 1062 | € 13.1740 |
| 02/06/2025 | 13:04:25 | 150 | € 13.1740 |
| 02/06/2025 | 13:04:25 | 448 | € 13.1740 |
| 02/06/2025 | 13:04:25 | 533 | € 13.1740 |
| 02/06/2025 | 13:04:25 | 90 | € 13.1740 |
| 02/06/2025 | 13:05:13 | 154 | € 13.1740 |
| 02/06/2025 | 13:05:43 | 2037 | € 13.1740 |
| 02/06/2025 | 13:05:46 | 1734 | € 13.1740 |
| 02/06/2025 | 13:05:49 | 1 | € 13.1740 |
| 02/06/2025 | 13:06:20 | 400 | € 13.1740 |
| 02/06/2025 | 13:06:21 | 927 | € 13.1740 |
| 02/06/2025 | 13:07:05 | 1000 | € 13.1740 |
| 02/06/2025 | 13:07:07 | 291 | € 13.1740 |
| 02/06/2025 | 13:08:53 | 672 | € 13.1760 |
| 02/06/2025 | 13:10:34 | 875 | € 13.1760 |
| 02/06/2025 | 13:10:34 | 1273 | € 13.1760 |
| 02/06/2025 | 13:10:34 | 490 | € 13.1760 |
| 02/06/2025 | 13:10:34 | 178 | € 13.1760 |
| 02/06/2025 | 13:10:34 | 1117 | € 13.1760 |
| 02/06/2025 | 13:13:48 | 756 | € 13.1740 |
| 02/06/2025 | 13:13:48 | 677 | € 13.1740 |
| 02/06/2025 | 13:13:48 | 1119 | € 13.1740 |
| 02/06/2025 | 13:13:48 | 500 | € 13.1740 |
| 02/06/2025 | 13:13:48 | 106 | € 13.1740 |
| 02/06/2025 | 13:15:04 | 1533 | € 13.1740 |
| 02/06/2025 | 13:17:23 | 2407 | € 13.1740 |
| 02/06/2025 | 13:17:23 | 833 | € 13.1740 |
| 02/06/2025 | 13:19:18 | 2335 | € 13.1760 |
| 02/06/2025 | 13:20:25 | 482 | € 13.1760 |
| 02/06/2025 | 13:20:25 | 500 | € 13.1760 |
| 02/06/2025 | 13:20:25 | 244 | € 13.1760 |
| 02/06/2025 | 13:21:36 | 1629 | € 13.1740 |
| 02/06/2025 | 13:22:04 | 409 | € 13.1740 |
| 02/06/2025 | 13:22:04 | 149 | € 13.1740 |
| 02/06/2025 | 13:22:39 | 350 | € 13.1740 |
| 02/06/2025 | 13:22:44 | 689 | € 13.1740 |
| 02/06/2025 | 13:24:45 | 50 | € 13.1740 |
| 02/06/2025 | 13:26:18 | 2456 | € 13.1840 |
| 02/06/2025 | 13:26:18 | 500 | € 13.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 13:26:18 | 464 | € 13.1840 |
| 02/06/2025 | 13:26:18 | 862 | € 13.1840 |
| 02/06/2025 | 13:27:18 | 1193 | € 13.1840 |
| 02/06/2025 | 13:28:01 | 60 | € 13.1840 |
| 02/06/2025 | 13:28:03 | 511 | € 13.1840 |
| 02/06/2025 | 13:28:04 | 5 | € 13.1840 |
| 02/06/2025 | 13:28:13 | 181 | € 13.1840 |
| 02/06/2025 | 13:28:13 | 33 | € 13.1840 |
| 02/06/2025 | 13:28:13 | 201 | € 13.1840 |
| 02/06/2025 | 13:31:31 | 682 | € 13.1860 |
| 02/06/2025 | 13:33:14 | 615 | € 13.1860 |
| 02/06/2025 | 13:34:26 | 350 | € 13.1860 |
| 02/06/2025 | 13:34:49 | 4543 | € 13.1860 |
| 02/06/2025 | 13:34:52 | 106 | € 13.1840 |
| 02/06/2025 | 13:34:52 | 99 | € 13.1840 |
| 02/06/2025 | 13:34:52 | 500 | € 13.1840 |
| 02/06/2025 | 13:35:00 | 2682 | € 13.1840 |
| 02/06/2025 | 13:41:02 | 368 | € 13.1860 |
| 02/06/2025 | 13:41:51 | 1859 | € 13.1880 |
| 02/06/2025 | 13:41:51 | 358 | € 13.1880 |
| 02/06/2025 | 13:41:51 | 818 | € 13.1880 |
| 02/06/2025 | 13:41:51 | 375 | € 13.1880 |
| 02/06/2025 | 13:41:51 | 607 | € 13.1880 |
| 02/06/2025 | 13:41:57 | 186 | € 13.1880 |
| 02/06/2025 | 13:42:02 | 155 | € 13.1880 |
| 02/06/2025 | 13:42:07 | 155 | € 13.1880 |
| 02/06/2025 | 13:42:12 | 4 | € 13.1880 |
| 02/06/2025 | 13:42:12 | 151 | € 13.1880 |
| 02/06/2025 | 13:42:17 | 156 | € 13.1880 |
| 02/06/2025 | 13:42:22 | 145 | € 13.1880 |
| 02/06/2025 | 13:42:22 | 10 | € 13.1880 |
| 02/06/2025 | 13:42:26 | 305 | € 13.1860 |
| 02/06/2025 | 13:42:26 | 298 | € 13.1860 |
| 02/06/2025 | 13:42:26 | 2646 | € 13.1860 |
| 02/06/2025 | 13:42:46 | 1824 | € 13.1860 |
| 02/06/2025 | 13:42:46 | 2077 | € 13.1860 |
| 02/06/2025 | 13:42:46 | 500 | € 13.1860 |
| 02/06/2025 | 13:42:46 | 224 | € 13.1860 |
| 02/06/2025 | 13:43:46 | 2311 | € 13.1840 |
| 02/06/2025 | 13:46:11 | 1528 | € 13.1900 |
| 02/06/2025 | 13:46:11 | 2693 | € 13.1900 |
| 02/06/2025 | 13:46:11 | 792 | € 13.1900 |
| 02/06/2025 | 13:46:17 | 690 | € 13.1900 |
| 02/06/2025 | 13:46:58 | 96 | € 13.1900 |
| 02/06/2025 | 13:47:20 | 1003 | € 13.1900 |
| 02/06/2025 | 13:47:20 | 354 | € 13.1900 |
| 02/06/2025 | 13:47:27 | 76 | € 13.1900 |
| 02/06/2025 | 13:47:27 | 76 | € 13.1900 |
| 02/06/2025 | 13:47:28 | 169 | € 13.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 13:48:48 | 1331 | € 13.1900 |
| 02/06/2025 | 13:48:48 | 168 | € 13.1900 |
| 02/06/2025 | 13:50:01 | 370 | € 13.1860 |
| 02/06/2025 | 13:50:12 | 1320 | € 13.1860 |
| 02/06/2025 | 13:50:58 | 572 | € 13.1840 |
| 02/06/2025 | 13:51:03 | 219 | € 13.1840 |
| 02/06/2025 | 13:54:54 | 1943 | € 13.1860 |
| 02/06/2025 | 13:55:11 | 1770 | € 13.1860 |
| 02/06/2025 | 13:57:27 | 500 | € 13.1900 |
| 02/06/2025 | 13:57:27 | 991 | € 13.1900 |
| 02/06/2025 | 13:57:27 | 351 | € 13.1900 |
| 02/06/2025 | 13:59:33 | 1490 | € 13.1900 |
| 02/06/2025 | 13:59:33 | 198 | € 13.1900 |
| 02/06/2025 | 14:02:20 | 3738 | € 13.1860 |
| 02/06/2025 | 14:02:25 | 1650 | € 13.1840 |
| 02/06/2025 | 14:02:25 | 550 | € 13.1840 |
| 02/06/2025 | 14:02:25 | 163 | € 13.1840 |
| 02/06/2025 | 14:03:22 | 1000 | € 13.1840 |
| 02/06/2025 | 14:03:23 | 490 | € 13.1840 |
| 02/06/2025 | 14:03:23 | 172 | € 13.1840 |
| 02/06/2025 | 14:04:45 | 1318 | € 13.1800 |
| 02/06/2025 | 14:04:45 | 917 | € 13.1800 |
| 02/06/2025 | 14:05:20 | 599 | € 13.1760 |
| 02/06/2025 | 14:05:20 | 237 | € 13.1760 |
| 02/06/2025 | 14:06:02 | 602 | € 13.1680 |
| 02/06/2025 | 14:08:15 | 500 | € 13.1760 |
| 02/06/2025 | 14:08:15 | 442 | € 13.1760 |
| 02/06/2025 | 14:09:22 | 2905 | € 13.1760 |
| 02/06/2025 | 14:11:25 | 1387 | € 13.1760 |
| 02/06/2025 | 14:11:25 | 500 | € 13.1760 |
| 02/06/2025 | 14:11:25 | 892 | € 13.1760 |
| 02/06/2025 | 14:11:28 | 154 | € 13.1740 |
| 02/06/2025 | 14:24:26 | 3225 | € 13.2120 |
| 02/06/2025 | 14:24:28 | 1362 | € 13.2080 |
| 02/06/2025 | 14:24:37 | 3021 | € 13.2080 |
| 02/06/2025 | 14:24:49 | 604 | € 13.2060 |
| 02/06/2025 | 14:25:26 | 500 | € 13.2080 |
| 02/06/2025 | 14:25:33 | 523 | € 13.2080 |
| 02/06/2025 | 14:25:33 | 151 | € 13.2080 |
| 02/06/2025 | 14:25:48 | 252 | € 13.2000 |
| 02/06/2025 | 14:26:14 | 555 | € 13.1940 |
| 02/06/2025 | 14:27:05 | 907 | € 13.1940 |
| 02/06/2025 | 14:27:05 | 605 | € 13.1940 |
| 02/06/2025 | 14:28:36 | 1449 | € 13.2020 |
| 02/06/2025 | 14:29:56 | 1499 | € 13.2120 |
| 02/06/2025 | 14:29:56 | 1160 | € 13.2120 |
| 02/06/2025 | 14:29:59 | 181 | € 13.2060 |
| 02/06/2025 | 14:29:59 | 71 | € 13.2060 |
| 02/06/2025 | 14:30:11 | 500 | € 13.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 14:30:13 | 445 | € 13.2120 |
| 02/06/2025 | 14:30:17 | 217 | € 13.2120 |
| 02/06/2025 | 14:30:19 | 218 | € 13.2120 |
| 02/06/2025 | 14:30:24 | 83 | € 13.2160 |
| 02/06/2025 | 14:30:24 | 352 | € 13.2160 |
| 02/06/2025 | 14:30:29 | 161 | € 13.2120 |
| 02/06/2025 | 14:30:29 | 43 | € 13.2120 |
| 02/06/2025 | 14:30:29 | 158 | € 13.2120 |
| 02/06/2025 | 14:30:36 | 435 | € 13.2060 |
| 02/06/2025 | 14:30:39 | 217 | € 13.2060 |
| 02/06/2025 | 14:30:42 | 217 | € 13.2020 |
| 02/06/2025 | 14:30:50 | 59 | € 13.2020 |
| 02/06/2025 | 14:31:03 | 494 | € 13.2000 |
| 02/06/2025 | 14:31:03 | 679 | € 13.2000 |
| 02/06/2025 | 14:31:07 | 200 | € 13.2000 |
| 02/06/2025 | 14:31:07 | 380 | € 13.2000 |
| 02/06/2025 | 14:31:14 | 380 | € 13.1960 |
| 02/06/2025 | 14:31:14 | 55 | € 13.1960 |
| 02/06/2025 | 14:31:21 | 579 | € 13.1880 |
| 02/06/2025 | 14:31:31 | 435 | € 13.1840 |
| 02/06/2025 | 14:31:31 | 290 | € 13.1840 |
| 02/06/2025 | 14:31:42 | 483 | € 13.1740 |
| 02/06/2025 | 14:31:42 | 314 | € 13.1720 |
| 02/06/2025 | 14:31:45 | 217 | € 13.1680 |
| 02/06/2025 | 14:31:57 | 652 | € 13.1640 |
| 02/06/2025 | 14:31:57 | 218 | € 13.1640 |
| 02/06/2025 | 14:31:59 | 45 | € 13.1600 |
| 02/06/2025 | 14:31:59 | 172 | € 13.1600 |
| 02/06/2025 | 14:32:03 | 217 | € 13.1580 |
| 02/06/2025 | 14:32:14 | 521 | € 13.1640 |
| 02/06/2025 | 14:32:19 | 639 | € 13.1640 |
| 02/06/2025 | 14:32:21 | 217 | € 13.1640 |
| 02/06/2025 | 14:32:31 | 112 | € 13.1580 |
| 02/06/2025 | 14:32:31 | 323 | € 13.1580 |
| 02/06/2025 | 14:33:14 | 1245 | € 13.1640 |
| 02/06/2025 | 14:33:14 | 1167 | € 13.1640 |
| 02/06/2025 | 14:33:14 | 580 | € 13.1640 |
| 02/06/2025 | 14:33:15 | 413 | € 13.1600 |
| 02/06/2025 | 14:33:41 | 280 | € 13.1640 |
| 02/06/2025 | 14:33:41 | 868 | € 13.1640 |
| 02/06/2025 | 14:33:41 | 450 | € 13.1640 |
| 02/06/2025 | 14:33:41 | 359 | € 13.1640 |
| 02/06/2025 | 14:33:53 | 724 | € 13.1600 |
| 02/06/2025 | 14:34:00 | 580 | € 13.1640 |
| 02/06/2025 | 14:34:04 | 137 | € 13.1640 |
| 02/06/2025 | 14:34:14 | 315 | € 13.1640 |
| 02/06/2025 | 14:34:25 | 427 | € 13.1700 |
| 02/06/2025 | 14:34:56 | 763 | € 13.1960 |
| 02/06/2025 | 14:34:56 | 1909 | € 13.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 14:34:56 | 289 | € 13.1960 |
| 02/06/2025 | 14:34:59 | 363 | € 13.1900 |
| 02/06/2025 | 14:35:01 | 217 | € 13.1900 |
| 02/06/2025 | 14:35:21 | 721 | € 13.1920 |
| 02/06/2025 | 14:35:38 | 123 | € 13.1960 |
| 02/06/2025 | 14:35:38 | 58 | € 13.1960 |
| 02/06/2025 | 14:35:38 | 500 | € 13.1940 |
| 02/06/2025 | 14:35:38 | 54 | € 13.1960 |
| 02/06/2025 | 14:36:06 | 857 | € 13.2060 |
| 02/06/2025 | 14:36:06 | 642 | € 13.2060 |
| 02/06/2025 | 14:36:11 | 182 | € 13.2020 |
| 02/06/2025 | 14:36:18 | 363 | € 13.2000 |
| 02/06/2025 | 14:36:29 | 182 | € 13.2020 |
| 02/06/2025 | 14:36:42 | 360 | € 13.2220 |
| 02/06/2025 | 14:36:42 | 456 | € 13.2220 |
| 02/06/2025 | 14:36:43 | 184 | € 13.2160 |
| 02/06/2025 | 14:37:05 | 535 | € 13.2120 |
| 02/06/2025 | 14:37:09 | 409 | € 13.2120 |
| 02/06/2025 | 14:37:09 | 56 | € 13.2120 |
| 02/06/2025 | 14:37:09 | 182 | € 13.2120 |
| 02/06/2025 | 14:37:34 | 954 | € 13.2000 |
| 02/06/2025 | 14:37:43 | 1624 | € 13.2020 |
| 02/06/2025 | 14:37:43 | 1167 | € 13.2020 |
| 02/06/2025 | 14:37:43 | 500 | € 13.2020 |
| 02/06/2025 | 14:37:43 | 176 | € 13.2020 |
| 02/06/2025 | 14:38:27 | 123 | € 13.1980 |
| 02/06/2025 | 14:38:27 | 3693 | € 13.1980 |
| 02/06/2025 | 14:39:06 | 440 | € 13.1960 |
| 02/06/2025 | 14:39:06 | 1097 | € 13.1960 |
| 02/06/2025 | 14:39:06 | 508 | € 13.1960 |
| 02/06/2025 | 14:40:23 | 2201 | € 13.1800 |
| 02/06/2025 | 14:40:23 | 604 | € 13.1800 |
| 02/06/2025 | 14:43:01 | 969 | € 13.1800 |
| 02/06/2025 | 14:43:26 | 200 | € 13.1840 |
| 02/06/2025 | 14:44:00 | 1766 | € 13.1840 |
| 02/06/2025 | 14:44:00 | 557 | € 13.1840 |
| 02/06/2025 | 14:44:00 | 577 | € 13.1840 |
| 02/06/2025 | 14:44:00 | 358 | € 13.1840 |
| 02/06/2025 | 14:44:00 | 205 | € 13.1840 |
| 02/06/2025 | 14:44:06 | 818 | € 13.1740 |
| 02/06/2025 | 14:44:06 | 70 | € 13.1740 |
| 02/06/2025 | 14:44:30 | 2803 | € 13.1680 |
| 02/06/2025 | 14:45:36 | 2875 | € 13.1480 |
| 02/06/2025 | 14:45:42 | 1701 | € 13.1440 |
| 02/06/2025 | 14:46:01 | 300 | € 13.1360 |
| 02/06/2025 | 14:47:07 | 2008 | € 13.1280 |
| 02/06/2025 | 14:47:07 | 1134 | € 13.1280 |
| 02/06/2025 | 14:47:23 | 1250 | € 13.1240 |
| 02/06/2025 | 14:47:37 | 603 | € 13.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 14:48:09 | 1335 | € 13.1140 |
| 02/06/2025 | 14:49:04 | 1676 | € 13.1220 |
| 02/06/2025 | 14:49:07 | 226 | € 13.1200 |
| 02/06/2025 | 14:49:07 | 409 | € 13.1200 |
| 02/06/2025 | 14:49:36 | 1493 | € 13.1260 |
| 02/06/2025 | 14:49:59 | 242 | € 13.1320 |
| 02/06/2025 | 14:49:59 | 313 | € 13.1320 |
| 02/06/2025 | 14:49:59 | 500 | € 13.1320 |
| 02/06/2025 | 14:49:59 | 212 | € 13.1320 |
| 02/06/2025 | 14:50:06 | 333 | € 13.1280 |
| 02/06/2025 | 14:50:10 | 100 | € 13.1260 |
| 02/06/2025 | 14:50:10 | 85 | € 13.1260 |
| 02/06/2025 | 14:50:15 | 185 | € 13.1260 |
| 02/06/2025 | 14:50:19 | 185 | € 13.1220 |
| 02/06/2025 | 14:50:32 | 333 | € 13.1220 |
| 02/06/2025 | 14:50:51 | 630 | € 13.1280 |
| 02/06/2025 | 14:50:56 | 185 | € 13.1280 |
| 02/06/2025 | 14:50:59 | 182 | € 13.1280 |
| 02/06/2025 | 14:51:25 | 741 | € 13.1320 |
| 02/06/2025 | 14:51:25 | 333 | € 13.1320 |
| 02/06/2025 | 14:51:41 | 278 | € 13.1240 |
| 02/06/2025 | 14:51:41 | 314 | € 13.1240 |
| 02/06/2025 | 14:52:02 | 550 | € 13.1260 |
| 02/06/2025 | 14:52:02 | 190 | € 13.1260 |
| 02/06/2025 | 14:52:13 | 332 | € 13.1200 |
| 02/06/2025 | 14:52:34 | 592 | € 13.1260 |
| 02/06/2025 | 14:52:42 | 444 | € 13.1260 |
| 02/06/2025 | 14:53:11 | 829 | € 13.1380 |
| 02/06/2025 | 14:54:06 | 1115 | € 13.1440 |
| 02/06/2025 | 14:54:14 | 508 | € 13.1480 |
| 02/06/2025 | 14:54:14 | 200 | € 13.1480 |
| 02/06/2025 | 14:54:14 | 469 | € 13.1480 |
| 02/06/2025 | 14:54:15 | 81 | € 13.1480 |
| 02/06/2025 | 14:54:15 | 156 | € 13.1480 |
| 02/06/2025 | 14:54:15 | 156 | € 13.1480 |
| 02/06/2025 | 14:54:58 | 198 | € 13.1520 |
| 02/06/2025 | 14:54:59 | 843 | € 13.1520 |
| 02/06/2025 | 14:54:59 | 196 | € 13.1520 |
| 02/06/2025 | 14:55:05 | 448 | € 13.1580 |
| 02/06/2025 | 14:55:05 | 159 | € 13.1580 |
| 02/06/2025 | 14:55:25 | 607 | € 13.1580 |
| 02/06/2025 | 14:56:01 | 633 | € 13.1700 |
| 02/06/2025 | 14:56:01 | 162 | € 13.1700 |
| 02/06/2025 | 14:56:02 | 467 | € 13.1680 |
| 02/06/2025 | 14:56:13 | 241 | € 13.1700 |
| 02/06/2025 | 14:56:18 | 172 | € 13.1700 |
| 02/06/2025 | 14:56:22 | 191 | € 13.1640 |
| 02/06/2025 | 15:01:02 | 497 | € 13.1200 |
| 02/06/2025 | 15:01:13 | 841 | € 13.1200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 15:01:13 | 281 | € 13.1200 |
| 02/06/2025 | 15:01:13 | 375 | € 13.1200 |
| 02/06/2025 | 15:01:13 | 139 | € 13.1200 |
| 02/06/2025 | 15:01:13 | 342 | € 13.1200 |
| 02/06/2025 | 15:01:32 | 1000 | € 13.1200 |
| 02/06/2025 | 15:01:47 | 232 | € 13.1200 |
| 02/06/2025 | 15:02:02 | 760 | € 13.1200 |
| 02/06/2025 | 15:02:02 | 490 | € 13.1200 |
| 02/06/2025 | 15:02:18 | 286 | € 13.1200 |
| 02/06/2025 | 15:02:20 | 372 | € 13.1200 |
| 02/06/2025 | 15:02:20 | 430 | € 13.1200 |
| 02/06/2025 | 15:02:20 | 147 | € 13.1200 |
| 02/06/2025 | 15:02:25 | 192 | € 13.1200 |
| 02/06/2025 | 15:02:25 | 472 | € 13.1200 |
| 02/06/2025 | 15:02:33 | 200 | € 13.1200 |
| 02/06/2025 | 15:02:33 | 211 | € 13.1200 |
| 02/06/2025 | 15:02:33 | 211 | € 13.1200 |
| 02/06/2025 | 15:02:33 | 693 | € 13.1200 |
| 02/06/2025 | 15:02:40 | 1527 | € 13.1160 |
| 02/06/2025 | 15:02:44 | 962 | € 13.1160 |
| 02/06/2025 | 15:03:02 | 211 | € 13.1200 |
| 02/06/2025 | 15:03:06 | 739 | € 13.1200 |
| 02/06/2025 | 15:03:16 | 365 | € 13.1200 |
| 02/06/2025 | 15:03:16 | 198 | € 13.1200 |
| 02/06/2025 | 15:03:52 | 915 | € 13.1160 |
| 02/06/2025 | 15:04:42 | 137 | € 13.1200 |
| 02/06/2025 | 15:04:42 | 253 | € 13.1200 |
| 02/06/2025 | 15:04:42 | 137 | € 13.1200 |
| 02/06/2025 | 15:04:50 | 319 | € 13.1200 |
| 02/06/2025 | 15:16:15 | 1275 | € 13.1440 |
| 02/06/2025 | 15:16:15 | 875 | € 13.1440 |
| 02/06/2025 | 15:16:15 | 557 | € 13.1440 |
| 02/06/2025 | 15:16:15 | 119 | € 13.1440 |
| 02/06/2025 | 15:16:38 | 177 | € 13.1420 |
| 02/06/2025 | 15:16:38 | 162 | € 13.1420 |
| 02/06/2025 | 15:16:38 | 1089 | € 13.1420 |
| 02/06/2025 | 15:16:38 | 533 | € 13.1420 |
| 02/06/2025 | 15:16:38 | 477 | € 13.1420 |
| 02/06/2025 | 15:16:38 | 46 | € 13.1420 |
| 02/06/2025 | 15:17:02 | 219 | € 13.1480 |
| 02/06/2025 | 15:17:02 | 469 | € 13.1480 |
| 02/06/2025 | 15:17:02 | 818 | € 13.1480 |
| 02/06/2025 | 15:17:02 | 98 | € 13.1480 |
| 02/06/2025 | 15:17:03 | 658 | € 13.1480 |
| 02/06/2025 | 15:17:07 | 1006 | € 13.1480 |
| 02/06/2025 | 15:17:07 | 546 | € 13.1480 |
| 02/06/2025 | 15:17:07 | 152 | € 13.1480 |
| 02/06/2025 | 15:17:43 | 698 | € 13.1480 |
| 02/06/2025 | 15:17:43 | 555 | € 13.1480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 15:17:43 | 475 | € 13.1480 |
| 02/06/2025 | 15:18:50 | 1554 | € 13.1420 |
| 02/06/2025 | 15:19:10 | 200 | € 13.1400 |
| 02/06/2025 | 15:19:21 | 1535 | € 13.1380 |
| 02/06/2025 | 15:19:22 | 366 | € 13.1360 |
| 02/06/2025 | 15:19:30 | 5 | € 13.1360 |
| 02/06/2025 | 15:19:30 | 287 | € 13.1360 |
| 02/06/2025 | 15:21:16 | 720 | € 13.1520 |
| 02/06/2025 | 15:21:20 | 1955 | € 13.1520 |
| 02/06/2025 | 15:21:20 | 509 | € 13.1520 |
| 02/06/2025 | 15:21:40 | 539 | € 13.1480 |
| 02/06/2025 | 15:22:12 | 771 | € 13.1520 |
| 02/06/2025 | 15:22:16 | 154 | € 13.1520 |
| 02/06/2025 | 15:23:25 | 837 | € 13.1540 |
| 02/06/2025 | 15:23:25 | 884 | € 13.1540 |
| 02/06/2025 | 15:23:48 | 309 | € 13.1520 |
| 02/06/2025 | 15:23:48 | 241 | € 13.1520 |
| 02/06/2025 | 15:24:28 | 576 | € 13.1480 |
| 02/06/2025 | 15:24:47 | 408 | € 13.1480 |
| 02/06/2025 | 15:24:47 | 201 | € 13.1480 |
| 02/06/2025 | 15:24:47 | 422 | € 13.1460 |
| 02/06/2025 | 15:25:17 | 728 | € 13.1440 |
| 02/06/2025 | 15:25:18 | 186 | € 13.1420 |
| 02/06/2025 | 15:25:33 | 213 | € 13.1360 |
| 02/06/2025 | 15:25:33 | 285 | € 13.1360 |
| 02/06/2025 | 15:25:50 | 312 | € 13.1360 |
| 02/06/2025 | 15:25:50 | 186 | € 13.1360 |
| 02/06/2025 | 15:26:00 | 311 | € 13.1360 |
| 02/06/2025 | 15:34:50 | 116 | € 13.1420 |
| 02/06/2025 | 15:34:50 | 6 | € 13.1420 |
| 02/06/2025 | 15:34:54 | 549 | € 13.1420 |
| 02/06/2025 | 15:36:17 | 173 | € 13.1500 |
| 02/06/2025 | 15:36:17 | 2276 | € 13.1500 |
| 02/06/2025 | 15:36:23 | 1289 | € 13.1480 |
| 02/06/2025 | 15:37:27 | 4543 | € 13.1500 |
| 02/06/2025 | 15:37:27 | 741 | € 13.1500 |
| 02/06/2025 | 15:38:52 | 159 | € 13.1500 |
| 02/06/2025 | 15:38:52 | 278 | € 13.1500 |
| 02/06/2025 | 15:38:52 | 1795 | € 13.1500 |
| 02/06/2025 | 15:38:53 | 77 | € 13.1480 |
| 02/06/2025 | 15:41:29 | 1244 | € 13.1580 |
| 02/06/2025 | 15:41:29 | 580 | € 13.1580 |
| 02/06/2025 | 15:41:29 | 228 | € 13.1580 |
| 02/06/2025 | 15:42:05 | 1702 | € 13.1640 |
| 02/06/2025 | 15:42:09 | 773 | € 13.1640 |
| 02/06/2025 | 15:42:35 | 763 | € 13.1700 |
| 02/06/2025 | 15:42:35 | 875 | € 13.1700 |
| 02/06/2025 | 15:42:35 | 95 | € 13.1700 |
| 02/06/2025 | 15:43:10 | 909 | € 13.1700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 15:43:10 | 358 | € 13.1700 |
| 02/06/2025 | 15:43:10 | 544 | € 13.1700 |
| 02/06/2025 | 15:43:10 | 462 | € 13.1700 |
| 02/06/2025 | 15:44:34 | 4356 | € 13.1760 |
| 02/06/2025 | 15:44:34 | 549 | € 13.1760 |
| 02/06/2025 | 15:44:34 | 390 | € 13.1760 |
| 02/06/2025 | 15:44:35 | 278 | € 13.1740 |
| 02/06/2025 | 15:44:48 | 313 | € 13.1740 |
| 02/06/2025 | 15:45:31 | 840 | € 13.1760 |
| 02/06/2025 | 15:45:33 | 776 | € 13.1760 |
| 02/06/2025 | 15:45:54 | 457 | € 13.1800 |
| 02/06/2025 | 15:45:54 | 214 | € 13.1800 |
| 02/06/2025 | 15:45:54 | 177 | € 13.1800 |
| 02/06/2025 | 15:46:11 | 459 | € 13.1760 |
| 02/06/2025 | 15:47:02 | 1096 | € 13.1760 |
| 02/06/2025 | 15:47:02 | 777 | € 13.1740 |
| 02/06/2025 | 15:47:44 | 848 | € 13.1760 |
| 02/06/2025 | 15:48:08 | 919 | € 13.1740 |
| 02/06/2025 | 15:48:08 | 495 | € 13.1740 |
| 02/06/2025 | 15:49:29 | 961 | € 13.1700 |
| 02/06/2025 | 15:49:29 | 608 | € 13.1700 |
| 02/06/2025 | 15:49:29 | 139 | € 13.1700 |
| 02/06/2025 | 15:49:30 | 575 | € 13.1700 |
| 02/06/2025 | 15:49:30 | 500 | € 13.1700 |
| 02/06/2025 | 15:49:30 | 43 | € 13.1700 |
| 02/06/2025 | 15:50:43 | 1855 | € 13.1680 |
| 02/06/2025 | 15:50:43 | 205 | € 13.1680 |
| 02/06/2025 | 15:50:43 | 205 | € 13.1680 |
| 02/06/2025 | 15:50:43 | 554 | € 13.1680 |
| 02/06/2025 | 15:50:43 | 71 | € 13.1680 |
| 02/06/2025 | 15:50:54 | 376 | € 13.1640 |
| 02/06/2025 | 15:51:06 | 339 | € 13.1640 |
| 02/06/2025 | 15:52:07 | 205 | € 13.1740 |
| 02/06/2025 | 15:52:07 | 215 | € 13.1740 |
| 02/06/2025 | 15:52:07 | 574 | € 13.1740 |
| 02/06/2025 | 15:52:07 | 200 | € 13.1740 |
| 02/06/2025 | 15:52:07 | 690 | € 13.1740 |
| 02/06/2025 | 15:52:29 | 475 | € 13.1760 |
| 02/06/2025 | 15:52:29 | 503 | € 13.1760 |
| 02/06/2025 | 15:52:29 | 410 | € 13.1760 |
| 02/06/2025 | 15:52:49 | 564 | € 13.1740 |
| 02/06/2025 | 15:52:49 | 151 | € 13.1740 |
| 02/06/2025 | 15:53:29 | 459 | € 13.1760 |
| 02/06/2025 | 15:54:21 | 147 | € 13.1760 |
| 02/06/2025 | 15:54:58 | 1227 | € 13.1760 |
| 02/06/2025 | 15:54:58 | 520 | € 13.1760 |
| 02/06/2025 | 15:55:48 | 1064 | € 13.1760 |
| 02/06/2025 | 15:55:48 | 662 | € 13.1760 |
| 02/06/2025 | 15:55:48 | 547 | € 13.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 15:55:48 | 1515 | € 13.1760 |
| 02/06/2025 | 15:56:09 | 602 | € 13.1800 |
| 02/06/2025 | 15:57:49 | 1738 | € 13.1760 |
| 02/06/2025 | 15:57:49 | 723 | € 13.1760 |
| 02/06/2025 | 15:57:49 | 220 | € 13.1760 |
| 02/06/2025 | 15:58:11 | 766 | € 13.1700 |
| 02/06/2025 | 15:59:17 | 1053 | € 13.1680 |
| 02/06/2025 | 15:59:17 | 698 | € 13.1680 |
| 02/06/2025 | 15:59:35 | 2209 | € 13.1680 |
| 02/06/2025 | 15:59:36 | 136 | € 13.1680 |
| 02/06/2025 | 15:59:41 | 500 | € 13.1680 |
| 02/06/2025 | 15:59:41 | 2233 | € 13.1680 |
| 02/06/2025 | 15:59:41 | 136 | € 13.1680 |
| 02/06/2025 | 15:59:41 | 538 | € 13.1680 |
| 02/06/2025 | 15:59:41 | 1862 | € 13.1680 |
| 02/06/2025 | 16:00:38 | 157 | € 13.1740 |
| 02/06/2025 | 16:00:38 | 677 | € 13.1740 |
| 02/06/2025 | 16:00:38 | 500 | € 13.1740 |
| 02/06/2025 | 16:00:38 | 698 | € 13.1740 |
| 02/06/2025 | 16:01:12 | 631 | € 13.1740 |
| 02/06/2025 | 16:01:19 | 500 | € 13.1740 |
| 02/06/2025 | 16:01:19 | 211 | € 13.1740 |
| 02/06/2025 | 16:01:19 | 199 | € 13.1740 |
| 02/06/2025 | 16:03:53 | 136 | € 13.1760 |
| 02/06/2025 | 16:03:53 | 3579 | € 13.1760 |
| 02/06/2025 | 16:03:53 | 1094 | € 13.1760 |
| 02/06/2025 | 16:03:53 | 366 | € 13.1760 |
| 02/06/2025 | 16:04:10 | 332 | € 13.1740 |
| 02/06/2025 | 16:04:17 | 398 | € 13.1740 |
| 02/06/2025 | 16:04:45 | 546 | € 13.1740 |
| 02/06/2025 | 16:04:45 | 216 | € 13.1740 |
| 02/06/2025 | 16:04:45 | 200 | € 13.1740 |
| 02/06/2025 | 16:05:10 | 857 | € 13.1740 |
| 02/06/2025 | 16:05:58 | 1016 | € 13.1760 |
| 02/06/2025 | 16:06:28 | 333 | € 13.1820 |
| 02/06/2025 | 16:06:28 | 167 | € 13.1820 |
| 02/06/2025 | 16:06:28 | 358 | € 13.1820 |
| 02/06/2025 | 16:06:28 | 883 | € 13.1820 |
| 02/06/2025 | 16:06:52 | 653 | € 13.1800 |
| 02/06/2025 | 16:07:05 | 508 | € 13.1800 |
| 02/06/2025 | 16:07:05 | 290 | € 13.1800 |
| 02/06/2025 | 16:08:01 | 149 | € 13.1760 |
| 02/06/2025 | 16:08:01 | 772 | € 13.1760 |
| 02/06/2025 | 16:08:01 | 131 | € 13.1760 |
| 02/06/2025 | 16:08:01 | 579 | € 13.1760 |
| 02/06/2025 | 16:08:01 | 401 | € 13.1760 |
| 02/06/2025 | 16:08:06 | 181 | € 13.1740 |
| 02/06/2025 | 16:08:18 | 254 | € 13.1700 |
| 02/06/2025 | 16:09:06 | 1037 | € 13.1680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 02/06/2025 | 16:09:06 | 777 | € 13.1680 |
| 02/06/2025 | 16:10:06 | 1340 | € 13.1680 |
| 02/06/2025 | 16:11:08 | 87 | € 13.1740 |
| 02/06/2025 | 16:11:08 | 150 | € 13.1740 |
| 02/06/2025 | 16:11:08 | 546 | € 13.1740 |
| 02/06/2025 | 16:11:08 | 621 | € 13.1740 |
| 02/06/2025 | 16:11:08 | 674 | € 13.1740 |
| 02/06/2025 | 16:11:38 | 911 | € 13.1700 |
| 02/06/2025 | 16:13:32 | 3299 | € 13.1760 |
| 02/06/2025 | 16:13:32 | 1094 | € 13.1760 |
| 02/06/2025 | 16:13:32 | 585 | € 13.1760 |
| 02/06/2025 | 16:13:32 | 390 | € 13.1760 |
| 02/06/2025 | 16:13:55 | 1004 | € 13.1760 |
| 02/06/2025 | 16:13:55 | 500 | € 13.1760 |
| 02/06/2025 | 16:13:55 | 1 | € 13.1760 |
| 02/06/2025 | 16:14:39 | 1050 | € 13.1740 |
| 02/06/2025 | 16:14:59 | 1088 | € 13.1760 |
| 02/06/2025 | 16:14:59 | 272 | € 13.1760 |
| 02/06/2025 | 16:15:05 | 299 | € 13.1740 |
| 02/06/2025 | 16:15:11 | 183 | € 13.1700 |
| 02/06/2025 | 16:15:12 | 182 | € 13.1700 |
| 02/06/2025 | 16:15:45 | 520 | € 13.1700 |
| 02/06/2025 | 16:16:04 | 985 | € 13.1680 |
| 02/06/2025 | 16:16:06 | 775 | € 13.1680 |
| 02/06/2025 | 16:16:09 | 183 | € 13.1680 |
| 02/06/2025 | 16:17:14 | 1147 | € 13.1640 |
| 02/06/2025 | 16:18:08 | 408 | € 13.1680 |
| 02/06/2025 | 16:18:09 | 72 | € 13.1680 |
| 02/06/2025 | 16:19:49 | 599 | € 13.1760 |
| 02/06/2025 | 16:19:53 | 2078 | € 13.1740 |
| 02/06/2025 | 16:19:53 | 461 | € 13.1740 |
| 02/06/2025 | 16:19:54 | 2868 | € 13.1740 |
| 02/06/2025 | 16:19:54 | 589 | € 13.1740 |
| 02/06/2025 | 16:19:54 | 1369 | € 13.1740 |
| 02/06/2025 | 16:19:54 | 579 | € 13.1740 |
| 02/06/2025 | 16:20:37 | 2336 | € 13.1760 |
| 02/06/2025 | 16:20:37 | 253 | € 13.1760 |
| 02/06/2025 | 16:22:38 | 5425 | € 13.1800 |
| 02/06/2025 | 16:22:38 | 1031 | € 13.1800 |
| 02/06/2025 | 16:22:38 | 1004 | € 13.1800 |
| 02/06/2025 | 16:22:58 | 1012 | € 13.1760 |
| 02/06/2025 | 16:23:10 | 632 | € 13.1760 |
| 02/06/2025 | 16:23:21 | 164 | € 13.1760 |
| 03/06/2025 | 08:00:18 | 1124 | € 13.2220 |
| 03/06/2025 | 08:00:29 | 6630 | € 13.2320 |
| 03/06/2025 | 08:00:40 | 2583 | € 13.2340 |
| 03/06/2025 | 08:00:40 | 375 | € 13.2340 |
| 03/06/2025 | 08:01:12 | 1533 | € 13.2220 |
| 03/06/2025 | 08:01:12 | 1019 | € 13.2220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 08:01:12 | 1217 | € 13.2120 |
| 03/06/2025 | 08:01:13 | 223 | € 13.2080 |
| 03/06/2025 | 08:01:18 | 348 | € 13.2000 |
| 03/06/2025 | 08:01:18 | 276 | € 13.1980 |
| 03/06/2025 | 08:01:21 | 371 | € 13.1900 |
| 03/06/2025 | 08:01:56 | 338 | € 13.2000 |
| 03/06/2025 | 08:02:10 | 274 | € 13.1900 |
| 03/06/2025 | 08:02:10 | 583 | € 13.1900 |
| 03/06/2025 | 08:02:10 | 274 | € 13.1900 |
| 03/06/2025 | 08:02:11 | 301 | € 13.1900 |
| 03/06/2025 | 08:02:11 | 196 | € 13.1900 |
| 03/06/2025 | 08:03:17 | 261 | € 13.2000 |
| 03/06/2025 | 08:03:26 | 846 | € 13.2020 |
| 03/06/2025 | 08:03:26 | 398 | € 13.2020 |
| 03/06/2025 | 08:03:26 | 198 | € 13.2020 |
| 03/06/2025 | 08:03:28 | 280 | € 13.2020 |
| 03/06/2025 | 08:03:28 | 585 | € 13.2020 |
| 03/06/2025 | 08:03:31 | 306 | € 13.2020 |
| 03/06/2025 | 08:03:31 | 74 | € 13.2020 |
| 03/06/2025 | 08:03:32 | 176 | € 13.2020 |
| 03/06/2025 | 08:03:39 | 376 | € 13.2060 |
| 03/06/2025 | 08:03:39 | 500 | € 13.2060 |
| 03/06/2025 | 08:03:41 | 50 | € 13.2060 |
| 03/06/2025 | 08:03:41 | 74 | € 13.2060 |
| 03/06/2025 | 08:03:58 | 225 | € 13.2080 |
| 03/06/2025 | 08:04:09 | 22 | € 13.2000 |
| 03/06/2025 | 08:04:17 | 589 | € 13.2000 |
| 03/06/2025 | 08:04:17 | 500 | € 13.2000 |
| 03/06/2025 | 08:04:18 | 490 | € 13.2000 |
| 03/06/2025 | 08:04:18 | 133 | € 13.2000 |
| 03/06/2025 | 08:04:18 | 305 | € 13.2000 |
| 03/06/2025 | 08:04:18 | 462 | € 13.2000 |
| 03/06/2025 | 08:04:18 | 623 | € 13.2000 |
| 03/06/2025 | 08:04:42 | 202 | € 13.2020 |
| 03/06/2025 | 08:04:50 | 1308 | € 13.2120 |
| 03/06/2025 | 08:04:50 | 500 | € 13.2120 |
| 03/06/2025 | 08:04:50 | 425 | € 13.2120 |
| 03/06/2025 | 08:04:50 | 291 | € 13.2120 |
| 03/06/2025 | 08:04:50 | 289 | € 13.2120 |
| 03/06/2025 | 08:05:00 | 166 | € 13.2140 |
| 03/06/2025 | 08:05:00 | 261 | € 13.2140 |
| 03/06/2025 | 08:05:01 | 301 | € 13.2240 |
| 03/06/2025 | 08:05:11 | 936 | € 13.2220 |
| 03/06/2025 | 08:05:21 | 779 | € 13.2220 |
| 03/06/2025 | 08:05:21 | 500 | € 13.2220 |
| 03/06/2025 | 08:05:21 | 526 | € 13.2220 |
| 03/06/2025 | 08:05:26 | 363 | € 13.2180 |
| 03/06/2025 | 08:05:30 | 360 | € 13.2220 |
| 03/06/2025 | 08:05:30 | 367 | € 13.2220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 08:05:34 | 94 | € 13.2220 |
| 03/06/2025 | 08:05:34 | 105 | € 13.2220 |
| 03/06/2025 | 08:05:34 | 155 | € 13.2220 |
| 03/06/2025 | 08:05:34 | 94 | € 13.2220 |
| 03/06/2025 | 08:05:34 | 793 | € 13.2220 |
| 03/06/2025 | 08:05:34 | 264 | € 13.2220 |
| 03/06/2025 | 08:05:34 | 1905 | € 13.2180 |
| 03/06/2025 | 08:05:34 | 205 | € 13.2180 |
| 03/06/2025 | 08:05:35 | 558 | € 13.2160 |
| 03/06/2025 | 08:05:36 | 1108 | € 13.2120 |
| 03/06/2025 | 08:05:36 | 262 | € 13.2120 |
| 03/06/2025 | 08:05:36 | 287 | € 13.2120 |
| 03/06/2025 | 08:05:36 | 105 | € 13.2120 |
| 03/06/2025 | 08:06:06 | 1278 | € 13.2220 |
| 03/06/2025 | 08:06:06 | 750 | € 13.2220 |
| 03/06/2025 | 08:06:17 | 682 | € 13.2180 |
| 03/06/2025 | 08:06:17 | 500 | € 13.2180 |
| 03/06/2025 | 08:06:17 | 391 | € 13.2180 |
| 03/06/2025 | 08:06:33 | 400 | € 13.2120 |
| 03/06/2025 | 08:06:43 | 2063 | € 13.2160 |
| 03/06/2025 | 08:06:43 | 2621 | € 13.2160 |
| 03/06/2025 | 08:06:55 | 800 | € 13.2120 |
| 03/06/2025 | 08:06:56 | 852 | € 13.2120 |
| 03/06/2025 | 08:07:13 | 120 | € 13.2120 |
| 03/06/2025 | 08:07:39 | 1574 | € 13.2280 |
| 03/06/2025 | 08:07:39 | 623 | € 13.2260 |
| 03/06/2025 | 08:07:39 | 500 | € 13.2260 |
| 03/06/2025 | 08:07:39 | 37 | € 13.2260 |
| 03/06/2025 | 08:07:46 | 421 | € 13.2220 |
| 03/06/2025 | 08:07:55 | 508 | € 13.2280 |
| 03/06/2025 | 08:08:08 | 200 | € 13.2280 |
| 03/06/2025 | 08:08:31 | 164 | € 13.2280 |
| 03/06/2025 | 08:08:31 | 479 | € 13.2280 |
| 03/06/2025 | 08:08:31 | 423 | € 13.2240 |
| 03/06/2025 | 08:09:49 | 952 | € 13.2320 |
| 03/06/2025 | 08:09:49 | 200 | € 13.2320 |
| 03/06/2025 | 08:09:51 | 382 | € 13.2320 |
| 03/06/2025 | 08:09:51 | 452 | € 13.2320 |
| 03/06/2025 | 08:09:53 | 500 | € 13.2280 |
| 03/06/2025 | 08:10:01 | 989 | € 13.2280 |
| 03/06/2025 | 08:10:01 | 808 | € 13.2280 |
| 03/06/2025 | 08:10:05 | 614 | € 13.2280 |
| 03/06/2025 | 08:10:15 | 399 | € 13.2240 |
| 03/06/2025 | 08:10:23 | 70 | € 13.2220 |
| 03/06/2025 | 08:10:23 | 161 | € 13.2220 |
| 03/06/2025 | 08:10:23 | 1240 | € 13.2220 |
| 03/06/2025 | 08:11:15 | 186 | € 13.2200 |
| 03/06/2025 | 08:11:18 | 169 | € 13.2200 |
| 03/06/2025 | 08:11:21 | 169 | € 13.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 08:11:22 | 500 | € 13.2160 |
| 03/06/2025 | 08:11:29 | 118 | € 13.2180 |
| 03/06/2025 | 08:11:29 | 576 | € 13.2180 |
| 03/06/2025 | 08:11:30 | 76 | € 13.2180 |
| 03/06/2025 | 08:11:55 | 154 | € 13.2220 |
| 03/06/2025 | 08:11:57 | 200 | € 13.2220 |
| 03/06/2025 | 08:12:02 | 2850 | € 13.2220 |
| 03/06/2025 | 08:12:02 | 780 | € 13.2200 |
| 03/06/2025 | 08:12:02 | 281 | € 13.2200 |
| 03/06/2025 | 08:12:02 | 619 | € 13.2200 |
| 03/06/2025 | 08:12:02 | 303 | € 13.2220 |
| 03/06/2025 | 08:12:02 | 780 | € 13.2220 |
| 03/06/2025 | 08:12:02 | 619 | € 13.2220 |
| 03/06/2025 | 08:12:02 | 215 | € 13.2220 |
| 03/06/2025 | 08:12:21 | 1150 | € 13.2160 |
| 03/06/2025 | 08:12:21 | 385 | € 13.2160 |
| 03/06/2025 | 08:12:29 | 1298 | € 13.2160 |
| 03/06/2025 | 08:12:29 | 780 | € 13.2100 |
| 03/06/2025 | 08:12:29 | 500 | € 13.2100 |
| 03/06/2025 | 08:12:29 | 301 | € 13.2100 |
| 03/06/2025 | 08:12:29 | 211 | € 13.2100 |
| 03/06/2025 | 08:12:35 | 1771 | € 13.2040 |
| 03/06/2025 | 08:12:39 | 860 | € 13.1920 |
| 03/06/2025 | 08:12:42 | 381 | € 13.1880 |
| 03/06/2025 | 08:12:42 | 225 | € 13.1860 |
| 03/06/2025 | 08:12:46 | 168 | € 13.1800 |
| 03/06/2025 | 08:12:52 | 219 | € 13.1840 |
| 03/06/2025 | 08:12:53 | 140 | € 13.1840 |
| 03/06/2025 | 08:12:58 | 260 | € 13.1800 |
| 03/06/2025 | 08:13:31 | 102 | € 13.1840 |
| 03/06/2025 | 08:13:32 | 340 | € 13.1840 |
| 03/06/2025 | 08:13:32 | 740 | € 13.1840 |
| 03/06/2025 | 08:13:38 | 676 | € 13.1840 |
| 03/06/2025 | 08:13:51 | 500 | € 13.1800 |
| 03/06/2025 | 08:13:56 | 500 | € 13.1800 |
| 03/06/2025 | 08:14:32 | 300 | € 13.1800 |
| 03/06/2025 | 08:15:19 | 745 | € 13.2000 |
| 03/06/2025 | 08:15:20 | 1300 | € 13.2000 |
| 03/06/2025 | 08:15:20 | 1300 | € 13.2000 |
| 03/06/2025 | 08:15:20 | 780 | € 13.2000 |
| 03/06/2025 | 08:15:21 | 560 | € 13.2000 |
| 03/06/2025 | 08:15:21 | 201 | € 13.2000 |
| 03/06/2025 | 08:15:52 | 920 | € 13.1960 |
| 03/06/2025 | 08:15:52 | 550 | € 13.1960 |
| 03/06/2025 | 08:15:56 | 305 | € 13.1920 |
| 03/06/2025 | 08:16:45 | 1 | € 13.1900 |
| 03/06/2025 | 08:16:47 | 352 | € 13.1900 |
| 03/06/2025 | 08:17:08 | 284 | € 13.1900 |
| 03/06/2025 | 08:17:10 | 759 | € 13.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 08:17:27 | 109 | € 13.1860 |
| 03/06/2025 | 08:17:49 | 1109 | € 13.1840 |
| 03/06/2025 | 08:17:55 | 1859 | € 13.1800 |
| 03/06/2025 | 08:17:55 | 1563 | € 13.1780 |
| 03/06/2025 | 08:18:22 | 879 | € 13.1740 |
| 03/06/2025 | 08:18:28 | 490 | € 13.1740 |
| 03/06/2025 | 08:18:28 | 304 | € 13.1740 |
| 03/06/2025 | 08:18:43 | 558 | € 13.1740 |
| 03/06/2025 | 08:18:43 | 203 | € 13.1740 |
| 03/06/2025 | 08:19:07 | 1105 | € 13.1740 |
| 03/06/2025 | 08:19:16 | 315 | € 13.1700 |
| 03/06/2025 | 08:19:16 | 203 | € 13.1700 |
| 03/06/2025 | 08:19:22 | 289 | € 13.1680 |
| 03/06/2025 | 08:19:26 | 168 | € 13.1640 |
| 03/06/2025 | 08:19:31 | 203 | € 13.1640 |
| 03/06/2025 | 08:20:12 | 1339 | € 13.1800 |
| 03/06/2025 | 08:21:07 | 415 | € 13.1860 |
| 03/06/2025 | 08:21:31 | 946 | € 13.2020 |
| 03/06/2025 | 08:21:31 | 780 | € 13.2020 |
| 03/06/2025 | 08:21:31 | 348 | € 13.2020 |
| 03/06/2025 | 08:21:32 | 788 | € 13.2000 |
| 03/06/2025 | 08:21:32 | 500 | € 13.1980 |
| 03/06/2025 | 08:21:32 | 63 | € 13.1980 |
| 03/06/2025 | 08:21:35 | 419 | € 13.1920 |
| 03/06/2025 | 08:21:35 | 175 | € 13.1920 |
| 03/06/2025 | 08:21:51 | 150 | € 13.1840 |
| 03/06/2025 | 08:21:51 | 102 | € 13.1840 |
| 03/06/2025 | 08:21:51 | 327 | € 13.1840 |
| 03/06/2025 | 08:21:51 | 120 | € 13.1840 |
| 03/06/2025 | 08:22:02 | 266 | € 13.1840 |
| 03/06/2025 | 08:22:02 | 171 | € 13.1840 |
| 03/06/2025 | 08:22:08 | 174 | € 13.1800 |
| 03/06/2025 | 08:23:46 | 544 | € 13.1800 |
| 03/06/2025 | 08:23:46 | 1093 | € 13.1800 |
| 03/06/2025 | 08:23:46 | 818 | € 13.1800 |
| 03/06/2025 | 08:23:46 | 942 | € 13.1800 |
| 03/06/2025 | 08:23:55 | 877 | € 13.1760 |
| 03/06/2025 | 08:24:25 | 159 | € 13.1740 |
| 03/06/2025 | 08:24:52 | 1153 | € 13.1740 |
| 03/06/2025 | 08:24:52 | 780 | € 13.1740 |
| 03/06/2025 | 08:24:52 | 287 | € 13.1740 |
| 03/06/2025 | 08:24:52 | 32 | € 13.1740 |
| 03/06/2025 | 08:25:02 | 786 | € 13.1700 |
| 03/06/2025 | 08:25:02 | 216 | € 13.1680 |
| 03/06/2025 | 08:25:07 | 168 | € 13.1600 |
| 03/06/2025 | 08:26:20 | 791 | € 13.1800 |
| 03/06/2025 | 08:26:20 | 780 | € 13.1780 |
| 03/06/2025 | 08:26:20 | 500 | € 13.1780 |
| 03/06/2025 | 08:26:20 | 350 | € 13.1780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 08:26:20 | 19 | € 13.1780 |
| 03/06/2025 | 08:26:21 | 643 | € 13.1740 |
| 03/06/2025 | 08:26:23 | 180 | € 13.1740 |
| 03/06/2025 | 08:26:28 | 167 | € 13.1680 |
| 03/06/2025 | 08:27:53 | 320 | € 13.1740 |
| 03/06/2025 | 08:28:11 | 580 | € 13.1740 |
| 03/06/2025 | 08:28:24 | 72 | € 13.1800 |
| 03/06/2025 | 08:28:24 | 431 | € 13.1800 |
| 03/06/2025 | 08:28:24 | 567 | € 13.1800 |
| 03/06/2025 | 08:28:25 | 377 | € 13.1800 |
| 03/06/2025 | 08:28:25 | 169 | € 13.1800 |
| 03/06/2025 | 08:28:42 | 471 | € 13.1860 |
| 03/06/2025 | 08:28:50 | 980 | € 13.1900 |
| 03/06/2025 | 08:28:51 | 500 | € 13.1900 |
| 03/06/2025 | 08:28:51 | 780 | € 13.1900 |
| 03/06/2025 | 08:28:51 | 368 | € 13.1900 |
| 03/06/2025 | 08:28:51 | 232 | € 13.1860 |
| 03/06/2025 | 08:28:51 | 769 | € 13.1860 |
| 03/06/2025 | 08:28:51 | 795 | € 13.1840 |
| 03/06/2025 | 08:29:28 | 490 | € 13.1860 |
| 03/06/2025 | 08:29:33 | 514 | € 13.1860 |
| 03/06/2025 | 08:29:44 | 453 | € 13.1860 |
| 03/06/2025 | 08:30:30 | 369 | € 13.2020 |
| 03/06/2025 | 08:30:30 | 119 | € 13.2020 |
| 03/06/2025 | 08:30:30 | 200 | € 13.2020 |
| 03/06/2025 | 08:30:30 | 200 | € 13.2020 |
| 03/06/2025 | 08:30:30 | 1955 | € 13.2000 |
| 03/06/2025 | 08:30:30 | 500 | € 13.2000 |
| 03/06/2025 | 08:30:30 | 336 | € 13.2000 |
| 03/06/2025 | 08:30:30 | 285 | € 13.2000 |
| 03/06/2025 | 08:30:30 | 279 | € 13.2000 |
| 03/06/2025 | 08:30:30 | 1005 | € 13.2000 |
| 03/06/2025 | 08:30:40 | 818 | € 13.1960 |
| 03/06/2025 | 08:30:40 | 139 | € 13.1960 |
| 03/06/2025 | 08:30:41 | 100 | € 13.1960 |
| 03/06/2025 | 08:30:48 | 1089 | € 13.1960 |
| 03/06/2025 | 08:30:49 | 1154 | € 13.1960 |
| 03/06/2025 | 08:30:49 | 473 | € 13.1960 |
| 03/06/2025 | 08:31:02 | 98 | € 13.1900 |
| 03/06/2025 | 08:31:02 | 255 | € 13.1900 |
| 03/06/2025 | 08:31:02 | 196 | € 13.1900 |
| 03/06/2025 | 08:31:07 | 142 | € 13.1840 |
| 03/06/2025 | 08:31:07 | 15 | € 13.1840 |
| 03/06/2025 | 08:32:02 | 441 | € 13.1920 |
| 03/06/2025 | 08:32:29 | 650 | € 13.2000 |
| 03/06/2025 | 08:32:29 | 121 | € 13.2000 |
| 03/06/2025 | 08:33:13 | 1918 | € 13.2000 |
| 03/06/2025 | 08:35:00 | 2732 | € 13.2060 |
| 03/06/2025 | 08:35:03 | 1159 | € 13.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 08:35:03 | 780 | € 13.2060 |
| 03/06/2025 | 08:35:03 | 377 | € 13.2060 |
| 03/06/2025 | 08:35:03 | 469 | € 13.2060 |
| 03/06/2025 | 08:35:17 | 87 | € 13.2060 |
| 03/06/2025 | 08:35:17 | 195 | € 13.2060 |
| 03/06/2025 | 08:35:17 | 357 | € 13.2060 |
| 03/06/2025 | 08:35:17 | 559 | € 13.2060 |
| 03/06/2025 | 08:35:47 | 334 | € 13.2120 |
| 03/06/2025 | 08:35:47 | 285 | € 13.2120 |
| 03/06/2025 | 08:35:47 | 558 | € 13.2120 |
| 03/06/2025 | 08:36:20 | 864 | € 13.2120 |
| 03/06/2025 | 08:36:21 | 77 | € 13.2120 |
| 03/06/2025 | 08:36:21 | 275 | € 13.2120 |
| 03/06/2025 | 08:36:41 | 627 | € 13.2120 |
| 03/06/2025 | 08:36:56 | 471 | € 13.2120 |
| 03/06/2025 | 08:38:10 | 1148 | € 13.2220 |
| 03/06/2025 | 08:38:10 | 450 | € 13.2220 |
| 03/06/2025 | 08:38:10 | 279 | € 13.2220 |
| 03/06/2025 | 08:38:10 | 280 | € 13.2220 |
| 03/06/2025 | 08:38:10 | 8 | € 13.2220 |
| 03/06/2025 | 08:38:17 | 896 | € 13.2180 |
| 03/06/2025 | 08:38:17 | 272 | € 13.2180 |
| 03/06/2025 | 08:38:55 | 1139 | € 13.2160 |
| 03/06/2025 | 08:39:51 | 1482 | € 13.2180 |
| 03/06/2025 | 08:39:51 | 299 | € 13.2160 |
| 03/06/2025 | 08:39:52 | 124 | € 13.2160 |
| 03/06/2025 | 08:39:55 | 120 | € 13.2160 |
| 03/06/2025 | 08:40:06 | 762 | € 13.2240 |
| 03/06/2025 | 08:40:39 | 925 | € 13.2280 |
| 03/06/2025 | 08:41:03 | 1417 | € 13.2240 |
| 03/06/2025 | 08:41:04 | 153 | € 13.2240 |
| 03/06/2025 | 08:42:14 | 150 | € 13.2280 |
| 03/06/2025 | 08:42:19 | 130 | € 13.2280 |
| 03/06/2025 | 08:42:19 | 101 | € 13.2280 |
| 03/06/2025 | 08:42:19 | 527 | € 13.2280 |
| 03/06/2025 | 08:42:19 | 316 | € 13.2280 |
| 03/06/2025 | 08:42:19 | 387 | € 13.2280 |
| 03/06/2025 | 08:42:19 | 274 | € 13.2280 |
| 03/06/2025 | 08:42:40 | 409 | € 13.2280 |
| 03/06/2025 | 08:42:40 | 312 | € 13.2280 |
| 03/06/2025 | 08:42:40 | 404 | € 13.2280 |
| 03/06/2025 | 08:42:40 | 165 | € 13.2280 |
| 03/06/2025 | 08:43:37 | 1011 | € 13.2280 |
| 03/06/2025 | 08:44:20 | 1287 | € 13.2220 |
| 03/06/2025 | 08:44:20 | 394 | € 13.2180 |
| 03/06/2025 | 08:44:20 | 500 | € 13.2180 |
| 03/06/2025 | 08:44:20 | 15 | € 13.2180 |
| 03/06/2025 | 08:44:32 | 103 | € 13.2120 |
| 03/06/2025 | 08:44:54 | 200 | € 13.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 08:44:54 | 409 | € 13.2120 |
| 03/06/2025 | 08:44:54 | 203 | € 13.2120 |
| 03/06/2025 | 08:44:54 | 19 | € 13.2120 |
| 03/06/2025 | 08:44:54 | 336 | € 13.2120 |
| 03/06/2025 | 08:45:30 | 384 | € 13.2160 |
| 03/06/2025 | 08:46:43 | 163 | € 13.2220 |
| 03/06/2025 | 08:46:56 | 1000 | € 13.2220 |
| 03/06/2025 | 08:47:00 | 124 | € 13.2220 |
| 03/06/2025 | 08:47:00 | 914 | € 13.2220 |
| 03/06/2025 | 08:47:00 | 1300 | € 13.2220 |
| 03/06/2025 | 08:47:37 | 174 | € 13.2160 |
| 03/06/2025 | 08:47:37 | 305 | € 13.2160 |
| 03/06/2025 | 08:47:37 | 305 | € 13.2160 |
| 03/06/2025 | 08:48:44 | 105 | € 13.2160 |
| 03/06/2025 | 08:48:45 | 789 | € 13.2160 |
| 03/06/2025 | 08:48:45 | 314 | € 13.2160 |
| 03/06/2025 | 08:48:59 | 843 | € 13.2160 |
| 03/06/2025 | 08:49:39 | 1445 | € 13.2160 |
| 03/06/2025 | 08:49:40 | 513 | € 13.2160 |
| 03/06/2025 | 08:49:44 | 151 | € 13.2120 |
| 03/06/2025 | 08:50:25 | 145 | € 13.2060 |
| 03/06/2025 | 08:50:25 | 759 | € 13.2060 |
| 03/06/2025 | 08:50:25 | 154 | € 13.2060 |
| 03/06/2025 | 08:52:18 | 684 | € 13.2060 |
| 03/06/2025 | 08:52:18 | 629 | € 13.2060 |
| 03/06/2025 | 08:52:18 | 85 | € 13.2060 |
| 03/06/2025 | 08:52:39 | 788 | € 13.2120 |
| 03/06/2025 | 08:52:39 | 989 | € 13.2120 |
| 03/06/2025 | 08:52:52 | 153 | € 13.2120 |
| 03/06/2025 | 08:52:52 | 30 | € 13.2120 |
| 03/06/2025 | 08:52:52 | 326 | € 13.2120 |
| 03/06/2025 | 08:53:45 | 380 | € 13.2080 |
| 03/06/2025 | 08:53:45 | 340 | € 13.2080 |
| 03/06/2025 | 08:53:54 | 684 | € 13.2040 |
| 03/06/2025 | 08:54:13 | 451 | € 13.2000 |
| 03/06/2025 | 08:55:08 | 1002 | € 13.2060 |
| 03/06/2025 | 08:55:08 | 391 | € 13.2060 |
| 03/06/2025 | 08:55:08 | 165 | € 13.2060 |
| 03/06/2025 | 08:55:13 | 177 | € 13.2000 |
| 03/06/2025 | 08:55:13 | 3 | € 13.2000 |
| 03/06/2025 | 08:56:04 | 124 | € 13.1960 |
| 03/06/2025 | 08:56:04 | 357 | € 13.1960 |
| 03/06/2025 | 08:56:04 | 301 | € 13.1960 |
| 03/06/2025 | 08:56:04 | 430 | € 13.1960 |
| 03/06/2025 | 08:56:06 | 155 | € 13.1920 |
| 03/06/2025 | 08:56:15 | 155 | € 13.1900 |
| 03/06/2025 | 08:56:21 | 154 | € 13.1900 |
| 03/06/2025 | 08:58:07 | 1364 | € 13.1920 |
| 03/06/2025 | 08:58:07 | 1295 | € 13.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 08:59:11 | 1010 | € 13.1900 |
| 03/06/2025 | 08:59:17 | 793 | € 13.1900 |
| 03/06/2025 | 08:59:52 | 735 | € 13.1900 |
| 03/06/2025 | 09:00:07 | 528 | € 13.1960 |
| 03/06/2025 | 09:00:07 | 225 | € 13.1960 |
| 03/06/2025 | 09:00:14 | 187 | € 13.1920 |
| 03/06/2025 | 09:01:29 | 340 | € 13.1960 |
| 03/06/2025 | 09:01:29 | 814 | € 13.1960 |
| 03/06/2025 | 09:01:29 | 399 | € 13.1960 |
| 03/06/2025 | 09:01:29 | 236 | € 13.1960 |
| 03/06/2025 | 09:01:29 | 763 | € 13.1960 |
| 03/06/2025 | 09:01:29 | 84 | € 13.1960 |
| 03/06/2025 | 09:01:33 | 208 | € 13.1960 |
| 03/06/2025 | 09:01:33 | 74 | € 13.1960 |
| 03/06/2025 | 09:01:39 | 187 | € 13.1920 |
| 03/06/2025 | 09:02:09 | 571 | € 13.1960 |
| 03/06/2025 | 09:02:18 | 326 | € 13.2000 |
| 03/06/2025 | 09:02:18 | 453 | € 13.2000 |
| 03/06/2025 | 09:02:20 | 258 | € 13.1960 |
| 03/06/2025 | 09:02:42 | 332 | € 13.1960 |
| 03/06/2025 | 09:02:42 | 229 | € 13.1960 |
| 03/06/2025 | 09:02:42 | 337 | € 13.1960 |
| 03/06/2025 | 09:02:56 | 486 | € 13.1920 |
| 03/06/2025 | 09:03:32 | 370 | € 13.1900 |
| 03/06/2025 | 09:03:33 | 834 | € 13.1900 |
| 03/06/2025 | 09:03:33 | 218 | € 13.1900 |
| 03/06/2025 | 09:04:20 | 370 | € 13.1860 |
| 03/06/2025 | 09:04:21 | 1089 | € 13.1860 |
| 03/06/2025 | 09:04:21 | 190 | € 13.1840 |
| 03/06/2025 | 09:04:21 | 109 | € 13.1840 |
| 03/06/2025 | 09:04:46 | 711 | € 13.1740 |
| 03/06/2025 | 09:04:46 | 299 | € 13.1740 |
| 03/06/2025 | 09:05:03 | 100 | € 13.1700 |
| 03/06/2025 | 09:05:05 | 602 | € 13.1760 |
| 03/06/2025 | 09:05:35 | 925 | € 13.1740 |
| 03/06/2025 | 09:05:36 | 178 | € 13.1700 |
| 03/06/2025 | 09:06:07 | 855 | € 13.1740 |
| 03/06/2025 | 09:06:18 | 391 | € 13.1740 |
| 03/06/2025 | 09:06:30 | 392 | € 13.1740 |
| 03/06/2025 | 09:06:30 | 284 | € 13.1740 |
| 03/06/2025 | 09:07:18 | 1059 | € 13.1700 |
| 03/06/2025 | 09:09:29 | 269 | € 13.1800 |
| 03/06/2025 | 09:09:29 | 1063 | € 13.1800 |
| 03/06/2025 | 09:09:30 | 503 | € 13.1800 |
| 03/06/2025 | 09:09:30 | 572 | € 13.1800 |
| 03/06/2025 | 09:09:30 | 338 | € 13.1800 |
| 03/06/2025 | 09:09:30 | 283 | € 13.1800 |
| 03/06/2025 | 09:09:30 | 290 | € 13.1800 |
| 03/06/2025 | 09:09:35 | 1266 | € 13.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 09:09:35 | 942 | € 13.1740 |
| 03/06/2025 | 09:09:41 | 98 | € 13.1700 |
| 03/06/2025 | 09:10:23 | 921 | € 13.1740 |
| 03/06/2025 | 09:10:23 | 329 | € 13.1740 |
| 03/06/2025 | 09:10:23 | 11 | € 13.1740 |
| 03/06/2025 | 09:10:31 | 173 | € 13.1700 |
| 03/06/2025 | 09:11:01 | 519 | € 13.1680 |
| 03/06/2025 | 09:11:01 | 321 | € 13.1660 |
| 03/06/2025 | 09:11:24 | 345 | € 13.1640 |
| 03/06/2025 | 09:11:25 | 223 | € 13.1640 |
| 03/06/2025 | 09:12:03 | 889 | € 13.1640 |
| 03/06/2025 | 09:12:07 | 173 | € 13.1600 |
| 03/06/2025 | 09:12:16 | 173 | € 13.1580 |
| 03/06/2025 | 09:12:45 | 154 | € 13.1580 |
| 03/06/2025 | 09:13:53 | 300 | € 13.1680 |
| 03/06/2025 | 09:13:53 | 1111 | € 13.1680 |
| 03/06/2025 | 09:13:53 | 410 | € 13.1680 |
| 03/06/2025 | 09:13:53 | 445 | € 13.1680 |
| 03/06/2025 | 09:14:20 | 297 | € 13.1720 |
| 03/06/2025 | 09:14:22 | 225 | € 13.1680 |
| 03/06/2025 | 09:15:01 | 711 | € 13.1740 |
| 03/06/2025 | 09:15:01 | 384 | € 13.1740 |
| 03/06/2025 | 09:15:01 | 13 | € 13.1740 |
| 03/06/2025 | 09:15:56 | 584 | € 13.1840 |
| 03/06/2025 | 09:16:06 | 100 | € 13.1840 |
| 03/06/2025 | 09:16:06 | 686 | € 13.1840 |
| 03/06/2025 | 09:16:06 | 237 | € 13.1840 |
| 03/06/2025 | 09:16:24 | 316 | € 13.1800 |
| 03/06/2025 | 09:16:24 | 83 | € 13.1800 |
| 03/06/2025 | 09:16:24 | 112 | € 13.1800 |
| 03/06/2025 | 09:17:25 | 217 | € 13.1760 |
| 03/06/2025 | 09:17:25 | 611 | € 13.1760 |
| 03/06/2025 | 09:19:08 | 643 | € 13.1760 |
| 03/06/2025 | 09:19:21 | 1390 | € 13.1760 |
| 03/06/2025 | 09:19:21 | 1252 | € 13.1760 |
| 03/06/2025 | 09:19:35 | 535 | € 13.1760 |
| 03/06/2025 | 09:21:00 | 1271 | € 13.1840 |
| 03/06/2025 | 09:21:00 | 304 | € 13.1840 |
| 03/06/2025 | 09:21:00 | 463 | € 13.1840 |
| 03/06/2025 | 09:21:00 | 74 | € 13.1840 |
| 03/06/2025 | 09:21:00 | 74 | € 13.1840 |
| 03/06/2025 | 09:21:23 | 689 | € 13.1840 |
| 03/06/2025 | 09:21:30 | 4 | € 13.1860 |
| 03/06/2025 | 09:23:27 | 169 | € 13.1960 |
| 03/06/2025 | 09:23:27 | 1741 | € 13.1960 |
| 03/06/2025 | 09:23:27 | 304 | € 13.1960 |
| 03/06/2025 | 09:23:27 | 287 | € 13.1960 |
| 03/06/2025 | 09:23:50 | 1053 | € 13.1960 |
| 03/06/2025 | 09:23:50 | 114 | € 13.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 09:24:22 | 111 | € 13.1960 |
| 03/06/2025 | 09:24:22 | 324 | € 13.1960 |
| 03/06/2025 | 09:24:22 | 111 | € 13.1960 |
| 03/06/2025 | 09:24:22 | 976 | € 13.1960 |
| 03/06/2025 | 09:24:22 | 28 | € 13.1960 |
| 03/06/2025 | 09:25:33 | 1077 | € 13.1900 |
| 03/06/2025 | 09:25:34 | 620 | € 13.1900 |
| 03/06/2025 | 09:26:10 | 667 | € 13.1840 |
| 03/06/2025 | 09:26:51 | 672 | € 13.1860 |
| 03/06/2025 | 09:26:51 | 134 | € 13.1860 |
| 03/06/2025 | 09:26:51 | 562 | € 13.1860 |
| 03/06/2025 | 09:27:17 | 514 | € 13.1840 |
| 03/06/2025 | 09:28:14 | 976 | € 13.1840 |
| 03/06/2025 | 09:28:14 | 564 | € 13.1840 |
| 03/06/2025 | 09:28:18 | 288 | € 13.1840 |
| 03/06/2025 | 09:28:31 | 288 | € 13.1840 |
| 03/06/2025 | 09:28:52 | 528 | € 13.1800 |
| 03/06/2025 | 09:29:24 | 760 | € 13.1760 |
| 03/06/2025 | 09:29:55 | 343 | € 13.1740 |
| 03/06/2025 | 09:30:01 | 358 | € 13.1740 |
| 03/06/2025 | 09:30:01 | 415 | € 13.1740 |
| 03/06/2025 | 09:30:28 | 325 | € 13.1740 |
| 03/06/2025 | 09:31:02 | 102 | € 13.1740 |
| 03/06/2025 | 09:31:02 | 146 | € 13.1740 |
| 03/06/2025 | 09:31:02 | 206 | € 13.1740 |
| 03/06/2025 | 09:31:02 | 60 | € 13.1740 |
| 03/06/2025 | 09:31:02 | 341 | € 13.1740 |
| 03/06/2025 | 09:31:17 | 124 | € 13.1680 |
| 03/06/2025 | 09:31:17 | 40 | € 13.1680 |
| 03/06/2025 | 09:31:17 | 40 | € 13.1680 |
| 03/06/2025 | 09:31:17 | 162 | € 13.1680 |
| 03/06/2025 | 09:31:37 | 326 | € 13.1680 |
| 03/06/2025 | 09:32:13 | 508 | € 13.1740 |
| 03/06/2025 | 09:32:28 | 570 | € 13.1760 |
| 03/06/2025 | 09:32:44 | 325 | € 13.1740 |
| 03/06/2025 | 09:33:23 | 409 | € 13.1740 |
| 03/06/2025 | 09:33:23 | 118 | € 13.1740 |
| 03/06/2025 | 09:33:23 | 307 | € 13.1740 |
| 03/06/2025 | 09:33:38 | 121 | € 13.1680 |
| 03/06/2025 | 09:33:38 | 82 | € 13.1680 |
| 03/06/2025 | 09:34:07 | 372 | € 13.1700 |
| 03/06/2025 | 09:34:24 | 326 | € 13.1740 |
| 03/06/2025 | 09:34:24 | 299 | € 13.1740 |
| 03/06/2025 | 09:35:53 | 500 | € 13.1800 |
| 03/06/2025 | 09:36:37 | 1336 | € 13.1840 |
| 03/06/2025 | 09:37:33 | 1156 | € 13.1800 |
| 03/06/2025 | 09:37:33 | 398 | € 13.1800 |
| 03/06/2025 | 09:37:33 | 292 | € 13.1800 |
| 03/06/2025 | 09:37:33 | 232 | € 13.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 09:37:34 | 306 | € 13.1800 |
| 03/06/2025 | 09:37:54 | 282 | € 13.1800 |
| 03/06/2025 | 09:38:01 | 112 | € 13.1800 |
| 03/06/2025 | 09:38:05 | 200 | € 13.1800 |
| 03/06/2025 | 09:38:12 | 177 | € 13.1800 |
| 03/06/2025 | 09:38:12 | 291 | € 13.1800 |
| 03/06/2025 | 09:38:29 | 307 | € 13.1740 |
| 03/06/2025 | 09:40:01 | 169 | € 13.1800 |
| 03/06/2025 | 09:40:01 | 713 | € 13.1800 |
| 03/06/2025 | 09:40:18 | 475 | € 13.1760 |
| 03/06/2025 | 09:41:19 | 1236 | € 13.1740 |
| 03/06/2025 | 09:41:19 | 408 | € 13.1740 |
| 03/06/2025 | 09:41:19 | 502 | € 13.1740 |
| 03/06/2025 | 09:42:25 | 935 | € 13.1740 |
| 03/06/2025 | 09:42:54 | 685 | € 13.1700 |
| 03/06/2025 | 09:44:24 | 1249 | € 13.1740 |
| 03/06/2025 | 09:44:56 | 806 | € 13.1760 |
| 03/06/2025 | 09:46:02 | 1088 | € 13.1760 |
| 03/06/2025 | 09:46:11 | 544 | € 13.1740 |
| 03/06/2025 | 09:46:11 | 222 | € 13.1740 |
| 03/06/2025 | 09:47:09 | 741 | € 13.1740 |
| 03/06/2025 | 09:47:24 | 146 | € 13.1760 |
| 03/06/2025 | 09:47:24 | 378 | € 13.1760 |
| 03/06/2025 | 09:47:24 | 500 | € 13.1760 |
| 03/06/2025 | 09:47:24 | 38 | € 13.1760 |
| 03/06/2025 | 09:47:51 | 411 | € 13.1800 |
| 03/06/2025 | 09:50:59 | 724 | € 13.1900 |
| 03/06/2025 | 09:51:01 | 1341 | € 13.1900 |
| 03/06/2025 | 09:51:01 | 958 | € 13.1900 |
| 03/06/2025 | 09:51:01 | 207 | € 13.1900 |
| 03/06/2025 | 09:51:01 | 500 | € 13.1900 |
| 03/06/2025 | 09:51:01 | 500 | € 13.1900 |
| 03/06/2025 | 09:51:01 | 60 | € 13.1900 |
| 03/06/2025 | 09:52:05 | 500 | € 13.1920 |
| 03/06/2025 | 09:53:02 | 314 | € 13.1900 |
| 03/06/2025 | 09:53:02 | 800 | € 13.1900 |
| 03/06/2025 | 09:53:03 | 404 | € 13.1900 |
| 03/06/2025 | 09:53:06 | 121 | € 13.1900 |
| 03/06/2025 | 09:53:06 | 188 | € 13.1900 |
| 03/06/2025 | 09:53:26 | 204 | € 13.1900 |
| 03/06/2025 | 09:53:37 | 239 | € 13.1900 |
| 03/06/2025 | 09:54:01 | 176 | € 13.1900 |
| 03/06/2025 | 09:54:01 | 132 | € 13.1900 |
| 03/06/2025 | 09:54:11 | 358 | € 13.1860 |
| 03/06/2025 | 09:55:22 | 253 | € 13.1860 |
| 03/06/2025 | 09:56:16 | 1661 | € 13.1960 |
| 03/06/2025 | 09:56:24 | 104 | € 13.1960 |
| 03/06/2025 | 09:56:29 | 89 | € 13.1960 |
| 03/06/2025 | 09:57:02 | 101 | € 13.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 09:57:02 | 183 | € 13.1960 |
| 03/06/2025 | 09:57:03 | 320 | € 13.1960 |
| 03/06/2025 | 09:57:33 | 50 | € 13.2000 |
| 03/06/2025 | 09:57:40 | 246 | € 13.2000 |
| 03/06/2025 | 09:58:33 | 797 | € 13.2000 |
| 03/06/2025 | 09:58:33 | 297 | € 13.2000 |
| 03/06/2025 | 09:59:48 | 711 | € 13.1960 |
| 03/06/2025 | 09:59:49 | 444 | € 13.1960 |
| 03/06/2025 | 10:00:28 | 724 | € 13.2000 |
| 03/06/2025 | 10:00:54 | 523 | € 13.2000 |
| 03/06/2025 | 10:00:54 | 84 | € 13.2000 |
| 03/06/2025 | 10:00:54 | 56 | € 13.2000 |
| 03/06/2025 | 10:00:54 | 56 | € 13.2000 |
| 03/06/2025 | 10:02:02 | 593 | € 13.1960 |
| 03/06/2025 | 10:02:02 | 257 | € 13.1960 |
| 03/06/2025 | 10:02:02 | 309 | € 13.1960 |
| 03/06/2025 | 10:02:02 | 257 | € 13.1960 |
| 03/06/2025 | 10:02:11 | 240 | € 13.1920 |
| 03/06/2025 | 10:03:56 | 500 | € 13.1960 |
| 03/06/2025 | 10:04:23 | 974 | € 13.1960 |
| 03/06/2025 | 10:04:31 | 647 | € 13.1960 |
| 03/06/2025 | 10:04:31 | 500 | € 13.1960 |
| 03/06/2025 | 10:04:54 | 391 | € 13.1960 |
| 03/06/2025 | 10:06:03 | 1691 | € 13.1960 |
| 03/06/2025 | 10:06:03 | 214 | € 13.1960 |
| 03/06/2025 | 10:06:18 | 231 | € 13.1920 |
| 03/06/2025 | 10:07:19 | 274 | € 13.1920 |
| 03/06/2025 | 10:09:21 | 1326 | € 13.1920 |
| 03/06/2025 | 10:09:21 | 460 | € 13.1920 |
| 03/06/2025 | 10:09:21 | 457 | € 13.1920 |
| 03/06/2025 | 10:09:21 | 329 | € 13.1920 |
| 03/06/2025 | 10:09:21 | 309 | € 13.1920 |
| 03/06/2025 | 10:09:21 | 348 | € 13.1920 |
| 03/06/2025 | 10:09:45 | 424 | € 13.1920 |
| 03/06/2025 | 10:09:50 | 154 | € 13.1900 |
| 03/06/2025 | 10:10:14 | 378 | € 13.1900 |
| 03/06/2025 | 10:10:14 | 198 | € 13.1900 |
| 03/06/2025 | 10:10:30 | 251 | € 13.1900 |
| 03/06/2025 | 10:10:48 | 350 | € 13.1900 |
| 03/06/2025 | 10:10:58 | 426 | € 13.1900 |
| 03/06/2025 | 10:11:44 | 610 | € 13.1900 |
| 03/06/2025 | 10:13:17 | 1354 | € 13.1920 |
| 03/06/2025 | 10:14:06 | 557 | € 13.2000 |
| 03/06/2025 | 10:14:06 | 746 | € 13.2000 |
| 03/06/2025 | 10:14:06 | 388 | € 13.2000 |
| 03/06/2025 | 10:14:40 | 414 | € 13.2000 |
| 03/06/2025 | 10:14:40 | 406 | € 13.2000 |
| 03/06/2025 | 10:15:56 | 4642 | € 13.2000 |
| 03/06/2025 | 10:15:56 | 600 | € 13.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 10:15:56 | 952 | € 13.2000 |
| 03/06/2025 | 10:18:21 | 1322 | € 13.2000 |
| 03/06/2025 | 10:18:21 | 1547 | € 13.2000 |
| 03/06/2025 | 10:18:22 | 155 | € 13.2000 |
| 03/06/2025 | 10:18:23 | 420 | € 13.2000 |
| 03/06/2025 | 10:18:23 | 288 | € 13.2000 |
| 03/06/2025 | 10:18:23 | 24 | € 13.2000 |
| 03/06/2025 | 10:19:16 | 500 | € 13.2000 |
| 03/06/2025 | 10:19:24 | 337 | € 13.2000 |
| 03/06/2025 | 10:21:01 | 1771 | € 13.2000 |
| 03/06/2025 | 10:21:01 | 271 | € 13.2000 |
| 03/06/2025 | 10:21:03 | 164 | € 13.1960 |
| 03/06/2025 | 10:21:13 | 165 | € 13.1960 |
| 03/06/2025 | 10:21:41 | 564 | € 13.1960 |
| 03/06/2025 | 10:21:41 | 212 | € 13.1920 |
| 03/06/2025 | 10:21:52 | 145 | € 13.1920 |
| 03/06/2025 | 10:23:23 | 1245 | € 13.1900 |
| 03/06/2025 | 10:23:23 | 797 | € 13.1900 |
| 03/06/2025 | 10:23:44 | 291 | € 13.1860 |
| 03/06/2025 | 10:23:44 | 109 | € 13.1860 |
| 03/06/2025 | 10:23:44 | 305 | € 13.1860 |
| 03/06/2025 | 10:24:33 | 740 | € 13.1800 |
| 03/06/2025 | 10:24:33 | 743 | € 13.1800 |
| 03/06/2025 | 10:24:34 | 1849 | € 13.1800 |
| 03/06/2025 | 10:25:42 | 174 | € 13.1800 |
| 03/06/2025 | 10:28:44 | 665 | € 13.1860 |
| 03/06/2025 | 10:30:25 | 111 | € 13.1840 |
| 03/06/2025 | 10:30:31 | 2072 | € 13.1840 |
| 03/06/2025 | 10:30:32 | 209 | € 13.1840 |
| 03/06/2025 | 10:30:32 | 1839 | € 13.1840 |
| 03/06/2025 | 10:30:33 | 951 | € 13.1840 |
| 03/06/2025 | 10:30:33 | 539 | € 13.1840 |
| 03/06/2025 | 10:30:33 | 136 | € 13.1840 |
| 03/06/2025 | 10:30:33 | 500 | € 13.1840 |
| 03/06/2025 | 10:30:33 | 190 | € 13.1840 |
| 03/06/2025 | 10:30:33 | 344 | € 13.1840 |
| 03/06/2025 | 10:30:33 | 331 | € 13.1840 |
| 03/06/2025 | 10:30:33 | 238 | € 13.1840 |
| 03/06/2025 | 10:31:21 | 546 | € 13.1840 |
| 03/06/2025 | 10:31:21 | 449 | € 13.1840 |
| 03/06/2025 | 10:31:40 | 833 | € 13.1840 |
| 03/06/2025 | 10:35:16 | 866 | € 13.1860 |
| 03/06/2025 | 10:36:02 | 49 | € 13.1900 |
| 03/06/2025 | 10:36:07 | 647 | € 13.1900 |
| 03/06/2025 | 10:36:07 | 829 | € 13.1900 |
| 03/06/2025 | 10:36:07 | 377 | € 13.1900 |
| 03/06/2025 | 10:38:00 | 49 | € 13.1920 |
| 03/06/2025 | 10:38:00 | 200 | € 13.1920 |
| 03/06/2025 | 10:38:00 | 136 | € 13.1920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 10:38:00 | 409 | € 13.1920 |
| 03/06/2025 | 10:38:00 | 245 | € 13.1920 |
| 03/06/2025 | 10:38:00 | 57 | € 13.1920 |
| 03/06/2025 | 10:38:01 | 500 | € 13.1920 |
| 03/06/2025 | 10:38:01 | 397 | € 13.1920 |
| 03/06/2025 | 10:38:01 | 292 | € 13.1920 |
| 03/06/2025 | 10:38:01 | 263 | € 13.1920 |
| 03/06/2025 | 10:39:07 | 1130 | € 13.1920 |
| 03/06/2025 | 10:39:31 | 245 | € 13.1960 |
| 03/06/2025 | 10:39:31 | 418 | € 13.1960 |
| 03/06/2025 | 10:39:31 | 985 | € 13.1960 |
| 03/06/2025 | 10:39:31 | 367 | € 13.1960 |
| 03/06/2025 | 10:39:31 | 215 | € 13.1960 |
| 03/06/2025 | 10:39:31 | 110 | € 13.1960 |
| 03/06/2025 | 10:39:31 | 325 | € 13.1960 |
| 03/06/2025 | 10:39:32 | 11 | € 13.1960 |
| 03/06/2025 | 10:39:32 | 305 | € 13.1960 |
| 03/06/2025 | 10:39:32 | 402 | € 13.1960 |
| 03/06/2025 | 10:39:32 | 592 | € 13.1960 |
| 03/06/2025 | 10:39:32 | 500 | € 13.1960 |
| 03/06/2025 | 10:39:32 | 199 | € 13.1960 |
| 03/06/2025 | 10:41:21 | 550 | € 13.1960 |
| 03/06/2025 | 10:43:33 | 1776 | € 13.1960 |
| 03/06/2025 | 10:43:34 | 61 | € 13.1960 |
| 03/06/2025 | 10:43:34 | 1092 | € 13.1960 |
| 03/06/2025 | 10:45:18 | 1330 | € 13.1960 |
| 03/06/2025 | 10:45:18 | 408 | € 13.1960 |
| 03/06/2025 | 10:45:22 | 99 | € 13.1960 |
| 03/06/2025 | 10:45:22 | 76 | € 13.1960 |
| 03/06/2025 | 10:46:22 | 592 | € 13.1960 |
| 03/06/2025 | 10:46:22 | 364 | € 13.1940 |
| 03/06/2025 | 10:48:14 | 355 | € 13.1920 |
| 03/06/2025 | 10:48:14 | 1492 | € 13.1920 |
| 03/06/2025 | 10:50:09 | 461 | € 13.1960 |
| 03/06/2025 | 10:50:09 | 39 | € 13.1960 |
| 03/06/2025 | 10:50:09 | 391 | € 13.1960 |
| 03/06/2025 | 10:50:09 | 301 | € 13.1960 |
| 03/06/2025 | 10:50:09 | 594 | € 13.1960 |
| 03/06/2025 | 10:51:07 | 50 | € 13.1960 |
| 03/06/2025 | 10:51:07 | 734 | € 13.1960 |
| 03/06/2025 | 10:52:55 | 1177 | € 13.1960 |
| 03/06/2025 | 10:52:56 | 730 | € 13.1960 |
| 03/06/2025 | 10:52:56 | 451 | € 13.1960 |
| 03/06/2025 | 10:52:56 | 204 | € 13.1960 |
| 03/06/2025 | 10:55:01 | 1617 | € 13.1960 |
| 03/06/2025 | 10:55:01 | 557 | € 13.1960 |
| 03/06/2025 | 10:55:17 | 87 | € 13.1960 |
| 03/06/2025 | 10:55:17 | 231 | € 13.1960 |
| 03/06/2025 | 10:55:18 | 159 | € 13.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 10:56:07 | 409 | € 13.1960 |
| 03/06/2025 | 10:56:07 | 46 | € 13.1960 |
| 03/06/2025 | 10:56:07 | 419 | € 13.1960 |
| 03/06/2025 | 10:57:34 | 381 | € 13.1960 |
| 03/06/2025 | 10:58:18 | 1187 | € 13.1960 |
| 03/06/2025 | 10:58:24 | 273 | € 13.1960 |
| 03/06/2025 | 10:58:26 | 164 | € 13.1960 |
| 03/06/2025 | 11:00:10 | 500 | € 13.1960 |
| 03/06/2025 | 11:00:10 | 561 | € 13.1960 |
| 03/06/2025 | 11:00:24 | 642 | € 13.1920 |
| 03/06/2025 | 11:00:24 | 253 | € 13.1920 |
| 03/06/2025 | 11:00:24 | 205 | € 13.1920 |
| 03/06/2025 | 11:00:42 | 335 | € 13.1920 |
| 03/06/2025 | 11:01:04 | 334 | € 13.1920 |
| 03/06/2025 | 11:01:20 | 317 | € 13.1920 |
| 03/06/2025 | 11:01:50 | 334 | € 13.1920 |
| 03/06/2025 | 11:03:47 | 1942 | € 13.1900 |
| 03/06/2025 | 11:03:47 | 118 | € 13.1900 |
| 03/06/2025 | 11:04:00 | 284 | € 13.1900 |
| 03/06/2025 | 11:04:00 | 190 | € 13.1900 |
| 03/06/2025 | 11:04:00 | 164 | € 13.1900 |
| 03/06/2025 | 11:04:35 | 376 | € 13.1900 |
| 03/06/2025 | 11:04:36 | 293 | € 13.1900 |
| 03/06/2025 | 11:05:07 | 256 | € 13.1900 |
| 03/06/2025 | 11:05:08 | 353 | € 13.1900 |
| 03/06/2025 | 11:05:28 | 332 | € 13.1900 |
| 03/06/2025 | 11:05:52 | 289 | € 13.1900 |
| 03/06/2025 | 11:05:52 | 2 | € 13.1900 |
| 03/06/2025 | 11:05:55 | 120 | € 13.1900 |
| 03/06/2025 | 11:05:55 | 99 | € 13.1900 |
| 03/06/2025 | 11:06:34 | 115 | € 13.1900 |
| 03/06/2025 | 11:07:52 | 1546 | € 13.1900 |
| 03/06/2025 | 11:07:52 | 346 | € 13.1900 |
| 03/06/2025 | 11:08:37 | 712 | € 13.1900 |
| 03/06/2025 | 11:08:37 | 255 | € 13.1900 |
| 03/06/2025 | 11:09:55 | 602 | € 13.1900 |
| 03/06/2025 | 11:09:55 | 858 | € 13.1900 |
| 03/06/2025 | 11:12:49 | 1983 | € 13.1860 |
| 03/06/2025 | 11:12:50 | 677 | € 13.1860 |
| 03/06/2025 | 11:13:12 | 307 | € 13.1840 |
| 03/06/2025 | 11:14:18 | 483 | € 13.1860 |
| 03/06/2025 | 11:16:01 | 1332 | € 13.1840 |
| 03/06/2025 | 11:16:01 | 410 | € 13.1840 |
| 03/06/2025 | 11:16:01 | 375 | € 13.1840 |
| 03/06/2025 | 11:16:16 | 267 | € 13.1800 |
| 03/06/2025 | 11:17:17 | 410 | € 13.1800 |
| 03/06/2025 | 11:18:12 | 424 | € 13.1800 |
| 03/06/2025 | 11:18:12 | 976 | € 13.1800 |
| 03/06/2025 | 11:19:14 | 93 | € 13.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 11:19:14 | 630 | € 13.1760 |
| 03/06/2025 | 11:19:38 | 384 | € 13.1740 |
| 03/06/2025 | 11:20:11 | 293 | € 13.1680 |
| 03/06/2025 | 11:20:11 | 25 | € 13.1680 |
| 03/06/2025 | 11:20:11 | 25 | € 13.1680 |
| 03/06/2025 | 11:20:39 | 458 | € 13.1680 |
| 03/06/2025 | 11:20:40 | 271 | € 13.1660 |
| 03/06/2025 | 11:21:55 | 300 | € 13.1640 |
| 03/06/2025 | 11:23:05 | 608 | € 13.1700 |
| 03/06/2025 | 11:23:05 | 933 | € 13.1700 |
| 03/06/2025 | 11:24:33 | 1023 | € 13.1740 |
| 03/06/2025 | 11:25:41 | 548 | € 13.1700 |
| 03/06/2025 | 11:25:41 | 450 | € 13.1700 |
| 03/06/2025 | 11:26:06 | 300 | € 13.1700 |
| 03/06/2025 | 11:28:09 | 872 | € 13.1740 |
| 03/06/2025 | 11:28:09 | 500 | € 13.1740 |
| 03/06/2025 | 11:28:09 | 93 | € 13.1740 |
| 03/06/2025 | 11:30:20 | 515 | € 13.1740 |
| 03/06/2025 | 11:30:20 | 1039 | € 13.1740 |
| 03/06/2025 | 11:30:20 | 242 | € 13.1740 |
| 03/06/2025 | 11:31:07 | 192 | € 13.1740 |
| 03/06/2025 | 11:33:36 | 417 | € 13.1800 |
| 03/06/2025 | 11:34:02 | 142 | € 13.1800 |
| 03/06/2025 | 11:34:02 | 509 | € 13.1800 |
| 03/06/2025 | 11:34:02 | 228 | € 13.1800 |
| 03/06/2025 | 11:34:02 | 193 | € 13.1800 |
| 03/06/2025 | 11:34:15 | 454 | € 13.1800 |
| 03/06/2025 | 11:36:21 | 178 | € 13.1800 |
| 03/06/2025 | 11:36:21 | 908 | € 13.1800 |
| 03/06/2025 | 11:36:44 | 1769 | € 13.1800 |
| 03/06/2025 | 11:36:45 | 49 | € 13.1800 |
| 03/06/2025 | 11:36:50 | 109 | € 13.1800 |
| 03/06/2025 | 11:37:29 | 409 | € 13.1800 |
| 03/06/2025 | 11:37:29 | 171 | € 13.1800 |
| 03/06/2025 | 11:37:29 | 500 | € 13.1800 |
| 03/06/2025 | 11:37:29 | 73 | € 13.1800 |
| 03/06/2025 | 11:39:36 | 1089 | € 13.1800 |
| 03/06/2025 | 11:40:04 | 526 | € 13.1800 |
| 03/06/2025 | 11:40:04 | 363 | € 13.1800 |
| 03/06/2025 | 11:41:51 | 461 | € 13.1860 |
| 03/06/2025 | 11:41:52 | 548 | € 13.1840 |
| 03/06/2025 | 11:41:57 | 382 | € 13.1840 |
| 03/06/2025 | 11:42:21 | 204 | € 13.1840 |
| 03/06/2025 | 11:42:21 | 195 | € 13.1840 |
| 03/06/2025 | 11:43:07 | 554 | € 13.1840 |
| 03/06/2025 | 11:43:54 | 502 | € 13.1840 |
| 03/06/2025 | 11:45:42 | 1010 | € 13.1840 |
| 03/06/2025 | 11:45:58 | 500 | € 13.1840 |
| 03/06/2025 | 11:46:36 | 893 | € 13.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 11:49:34 | 152 | € 13.1900 |
| 03/06/2025 | 11:49:45 | 155 | € 13.1900 |
| 03/06/2025 | 11:50:20 | 378 | € 13.1880 |
| 03/06/2025 | 11:50:26 | 151 | € 13.1900 |
| 03/06/2025 | 11:50:30 | 776 | € 13.1860 |
| 03/06/2025 | 11:51:42 | 200 | € 13.1860 |
| 03/06/2025 | 11:52:21 | 424 | € 13.1900 |
| 03/06/2025 | 11:52:34 | 1824 | € 13.1900 |
| 03/06/2025 | 11:52:34 | 1529 | € 13.1900 |
| 03/06/2025 | 11:52:34 | 400 | € 13.1900 |
| 03/06/2025 | 11:52:34 | 500 | € 13.1900 |
| 03/06/2025 | 11:52:34 | 242 | € 13.1900 |
| 03/06/2025 | 11:56:35 | 265 | € 13.1920 |
| 03/06/2025 | 11:56:35 | 5216 | € 13.1920 |
| 03/06/2025 | 11:56:56 | 1302 | € 13.1920 |
| 03/06/2025 | 11:59:31 | 349 | € 13.1900 |
| 03/06/2025 | 11:59:31 | 1386 | € 13.1900 |
| 03/06/2025 | 11:59:31 | 500 | € 13.1900 |
| 03/06/2025 | 11:59:31 | 1563 | € 13.1900 |
| 03/06/2025 | 12:01:12 | 3 | € 13.1860 |
| 03/06/2025 | 12:03:27 | 842 | € 13.1840 |
| 03/06/2025 | 12:03:40 | 1025 | € 13.1840 |
| 03/06/2025 | 12:03:50 | 681 | € 13.1840 |
| 03/06/2025 | 12:03:50 | 174 | € 13.1840 |
| 03/06/2025 | 12:03:50 | 174 | € 13.1840 |
| 03/06/2025 | 12:03:50 | 200 | € 13.1840 |
| 03/06/2025 | 12:05:59 | 670 | € 13.1860 |
| 03/06/2025 | 12:06:11 | 833 | € 13.1840 |
| 03/06/2025 | 12:06:11 | 206 | € 13.1820 |
| 03/06/2025 | 12:08:00 | 1414 | € 13.1760 |
| 03/06/2025 | 12:08:01 | 266 | € 13.1760 |
| 03/06/2025 | 12:09:19 | 497 | € 13.1800 |
| 03/06/2025 | 12:09:42 | 667 | € 13.1800 |
| 03/06/2025 | 12:10:35 | 856 | € 13.1800 |
| 03/06/2025 | 12:14:05 | 2089 | € 13.1840 |
| 03/06/2025 | 12:14:05 | 620 | € 13.1840 |
| 03/06/2025 | 12:14:05 | 398 | € 13.1840 |
| 03/06/2025 | 12:14:05 | 139 | € 13.1840 |
| 03/06/2025 | 12:17:14 | 2378 | € 13.1840 |
| 03/06/2025 | 12:17:20 | 836 | € 13.1840 |
| 03/06/2025 | 12:18:21 | 1004 | € 13.1800 |
| 03/06/2025 | 12:19:02 | 550 | € 13.1760 |
| 03/06/2025 | 12:19:59 | 173 | € 13.1740 |
| 03/06/2025 | 12:20:00 | 642 | € 13.1740 |
| 03/06/2025 | 12:20:01 | 166 | € 13.1740 |
| 03/06/2025 | 12:22:58 | 80 | € 13.1740 |
| 03/06/2025 | 12:26:59 | 2349 | € 13.1740 |
| 03/06/2025 | 12:28:53 | 115 | € 13.1740 |
| 03/06/2025 | 12:31:31 | 1062 | € 13.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 12:33:05 | 1890 | € 13.1840 |
| 03/06/2025 | 12:33:06 | 2732 | € 13.1840 |
| 03/06/2025 | 12:33:06 | 2049 | € 13.1840 |
| 03/06/2025 | 12:33:06 | 478 | € 13.1840 |
| 03/06/2025 | 12:39:51 | 333 | € 13.1920 |
| 03/06/2025 | 12:43:24 | 3000 | € 13.1940 |
| 03/06/2025 | 12:43:24 | 759 | € 13.1940 |
| 03/06/2025 | 12:43:24 | 570 | € 13.1940 |
| 03/06/2025 | 12:44:15 | 852 | € 13.1920 |
| 03/06/2025 | 12:44:41 | 357 | € 13.1900 |
| 03/06/2025 | 12:44:46 | 188 | € 13.1900 |
| 03/06/2025 | 12:44:53 | 160 | € 13.1900 |
| 03/06/2025 | 12:45:23 | 131 | € 13.1900 |
| 03/06/2025 | 12:45:23 | 49 | € 13.1900 |
| 03/06/2025 | 12:45:23 | 273 | € 13.1900 |
| 03/06/2025 | 12:47:07 | 1319 | € 13.1900 |
| 03/06/2025 | 12:50:12 | 141 | € 13.1940 |
| 03/06/2025 | 12:50:12 | 512 | € 13.1940 |
| 03/06/2025 | 13:06:01 | 322 | € 13.1940 |
| 03/06/2025 | 13:07:14 | 300 | € 13.1940 |
| 03/06/2025 | 13:10:01 | 3431 | € 13.1940 |
| 03/06/2025 | 13:12:42 | 1632 | € 13.1920 |
| 03/06/2025 | 13:21:17 | 2385 | € 13.1920 |
| 03/06/2025 | 13:21:24 | 279 | € 13.1920 |
| 03/06/2025 | 13:53:11 | 365 | € 13.1920 |
| 03/06/2025 | 13:53:12 | 895 | € 13.1920 |
| 03/06/2025 | 13:53:12 | 6781 | € 13.1920 |
| 03/06/2025 | 13:53:12 | 410 | € 13.1920 |
| 03/06/2025 | 13:57:54 | 1718 | € 13.1920 |
| 03/06/2025 | 13:57:54 | 23 | € 13.1920 |
| 03/06/2025 | 13:59:14 | 815 | € 13.1920 |
| 03/06/2025 | 14:00:09 | 1057 | € 13.1920 |
| 03/06/2025 | 14:00:09 | 339 | € 13.1920 |
| 03/06/2025 | 14:00:09 | 1099 | € 13.1900 |
| 03/06/2025 | 14:30:00 | 2246 | € 13.2020 |
| 03/06/2025 | 14:30:00 | 529 | € 13.1980 |
| 03/06/2025 | 14:30:00 | 1086 | € 13.2000 |
| 03/06/2025 | 14:30:00 | 892 | € 13.2020 |
| 03/06/2025 | 14:30:00 | 528 | € 13.2020 |
| 03/06/2025 | 14:30:00 | 195 | € 13.2020 |
| 03/06/2025 | 14:30:00 | 331 | € 13.2020 |
| 03/06/2025 | 14:30:00 | 321 | € 13.2020 |
| 03/06/2025 | 14:30:00 | 367 | € 13.2020 |
| 03/06/2025 | 14:30:00 | 350 | € 13.2020 |
| 03/06/2025 | 14:30:00 | 410 | € 13.2020 |
| 03/06/2025 | 14:30:00 | 636 | € 13.2000 |
| 03/06/2025 | 14:30:03 | 246 | € 13.1920 |
| 03/06/2025 | 14:30:10 | 323 | € 13.1900 |
| 03/06/2025 | 14:30:10 | 251 | € 13.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 14:30:15 | 328 | € 13.1840 |
| 03/06/2025 | 14:30:31 | 867 | € 13.1800 |
| 03/06/2025 | 14:30:31 | 526 | € 13.1800 |
| 03/06/2025 | 14:30:46 | 334 | € 13.1840 |
| 03/06/2025 | 14:30:47 | 433 | € 13.1840 |
| 03/06/2025 | 14:30:59 | 872 | € 13.1800 |
| 03/06/2025 | 14:31:01 | 656 | € 13.1800 |
| 03/06/2025 | 14:31:01 | 164 | € 13.1800 |
| 03/06/2025 | 14:31:08 | 110 | € 13.1740 |
| 03/06/2025 | 14:31:08 | 101 | € 13.1740 |
| 03/06/2025 | 14:31:08 | 362 | € 13.1740 |
| 03/06/2025 | 14:31:14 | 492 | € 13.1740 |
| 03/06/2025 | 14:31:29 | 340 | € 13.1760 |
| 03/06/2025 | 14:31:29 | 250 | € 13.1760 |
| 03/06/2025 | 14:31:29 | 192 | € 13.1760 |
| 03/06/2025 | 14:31:37 | 857 | € 13.1740 |
| 03/06/2025 | 14:31:38 | 64 | € 13.1740 |
| 03/06/2025 | 14:31:39 | 182 | € 13.1740 |
| 03/06/2025 | 14:31:44 | 328 | € 13.1700 |
| 03/06/2025 | 14:31:50 | 492 | € 13.1700 |
| 03/06/2025 | 14:31:55 | 410 | € 13.1680 |
| 03/06/2025 | 14:31:56 | 228 | € 13.1660 |
| 03/06/2025 | 14:31:56 | 17 | € 13.1660 |
| 03/06/2025 | 14:32:01 | 328 | € 13.1640 |
| 03/06/2025 | 14:32:01 | 164 | € 13.1640 |
| 03/06/2025 | 14:32:08 | 178 | € 13.1580 |
| 03/06/2025 | 14:32:08 | 129 | € 13.1580 |
| 03/06/2025 | 14:32:12 | 513 | € 13.1580 |
| 03/06/2025 | 14:32:17 | 328 | € 13.1540 |
| 03/06/2025 | 14:32:37 | 1721 | € 13.1580 |
| 03/06/2025 | 14:32:44 | 69 | € 13.1540 |
| 03/06/2025 | 14:32:44 | 7 | € 13.1540 |
| 03/06/2025 | 14:32:49 | 579 | € 13.1520 |
| 03/06/2025 | 14:32:50 | 410 | € 13.1520 |
| 03/06/2025 | 14:33:08 | 1224 | € 13.1520 |
| 03/06/2025 | 14:33:11 | 348 | € 13.1460 |
| 03/06/2025 | 14:33:26 | 887 | € 13.1480 |
| 03/06/2025 | 14:33:28 | 139 | € 13.1460 |
| 03/06/2025 | 14:33:28 | 207 | € 13.1460 |
| 03/06/2025 | 14:33:28 | 35 | € 13.1460 |
| 03/06/2025 | 14:33:44 | 116 | € 13.1480 |
| 03/06/2025 | 14:33:44 | 114 | € 13.1480 |
| 03/06/2025 | 14:33:44 | 367 | € 13.1480 |
| 03/06/2025 | 14:33:59 | 141 | € 13.1580 |
| 03/06/2025 | 14:33:59 | 34 | € 13.1580 |
| 03/06/2025 | 14:34:06 | 100 | € 13.1580 |
| 03/06/2025 | 14:34:06 | 310 | € 13.1580 |
| 03/06/2025 | 14:34:06 | 195 | € 13.1580 |
| 03/06/2025 | 14:34:06 | 100 | € 13.1580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 14:34:41 | 734 | € 13.1640 |
| 03/06/2025 | 14:34:44 | 1121 | € 13.1640 |
| 03/06/2025 | 14:34:44 | 500 | € 13.1640 |
| 03/06/2025 | 14:34:44 | 556 | € 13.1640 |
| 03/06/2025 | 14:34:44 | 159 | € 13.1640 |
| 03/06/2025 | 14:34:50 | 1386 | € 13.1600 |
| 03/06/2025 | 14:35:05 | 818 | € 13.1640 |
| 03/06/2025 | 14:35:05 | 242 | € 13.1640 |
| 03/06/2025 | 14:35:30 | 1253 | € 13.1600 |
| 03/06/2025 | 14:35:38 | 694 | € 13.1580 |
| 03/06/2025 | 14:35:38 | 344 | € 13.1580 |
| 03/06/2025 | 14:36:12 | 1086 | € 13.1540 |
| 03/06/2025 | 14:36:12 | 304 | € 13.1540 |
| 03/06/2025 | 14:36:12 | 356 | € 13.1540 |
| 03/06/2025 | 14:36:12 | 345 | € 13.1540 |
| 03/06/2025 | 14:36:38 | 857 | € 13.1640 |
| 03/06/2025 | 14:37:40 | 1425 | € 13.1600 |
| 03/06/2025 | 14:38:19 | 500 | € 13.1680 |
| 03/06/2025 | 14:38:19 | 1032 | € 13.1680 |
| 03/06/2025 | 14:38:19 | 987 | € 13.1680 |
| 03/06/2025 | 14:38:26 | 513 | € 13.1680 |
| 03/06/2025 | 14:38:26 | 527 | € 13.1660 |
| 03/06/2025 | 14:38:26 | 500 | € 13.1660 |
| 03/06/2025 | 14:38:26 | 79 | € 13.1660 |
| 03/06/2025 | 14:38:27 | 577 | € 13.1640 |
| 03/06/2025 | 14:38:27 | 155 | € 13.1640 |
| 03/06/2025 | 14:38:31 | 155 | € 13.1600 |
| 03/06/2025 | 14:38:33 | 155 | € 13.1580 |
| 03/06/2025 | 14:38:39 | 309 | € 13.1540 |
| 03/06/2025 | 14:39:11 | 213 | € 13.1600 |
| 03/06/2025 | 14:39:11 | 405 | € 13.1600 |
| 03/06/2025 | 14:39:11 | 409 | € 13.1600 |
| 03/06/2025 | 14:39:11 | 31 | € 13.1600 |
| 03/06/2025 | 14:39:11 | 645 | € 13.1600 |
| 03/06/2025 | 14:39:53 | 1301 | € 13.1680 |
| 03/06/2025 | 14:39:53 | 281 | € 13.1680 |
| 03/06/2025 | 14:39:54 | 251 | € 13.1680 |
| 03/06/2025 | 14:39:54 | 283 | € 13.1680 |
| 03/06/2025 | 14:40:11 | 91 | € 13.1680 |
| 03/06/2025 | 14:40:11 | 98 | € 13.1680 |
| 03/06/2025 | 14:40:11 | 99 | € 13.1680 |
| 03/06/2025 | 14:40:11 | 274 | € 13.1680 |
| 03/06/2025 | 14:40:11 | 225 | € 13.1680 |
| 03/06/2025 | 14:41:09 | 1207 | € 13.1760 |
| 03/06/2025 | 14:41:21 | 333 | € 13.1800 |
| 03/06/2025 | 14:41:24 | 764 | € 13.1800 |
| 03/06/2025 | 14:41:29 | 616 | € 13.1800 |
| 03/06/2025 | 14:42:13 | 1049 | € 13.1860 |
| 03/06/2025 | 14:42:13 | 470 | € 13.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 14:42:13 | 166 | € 13.1840 |
| 03/06/2025 | 14:43:14 | 402 | € 13.1860 |
| 03/06/2025 | 14:44:48 | 1488 | € 13.2020 |
| 03/06/2025 | 14:45:07 | 114 | € 13.2060 |
| 03/06/2025 | 14:45:07 | 258 | € 13.2060 |
| 03/06/2025 | 14:45:07 | 114 | € 13.2060 |
| 03/06/2025 | 14:45:07 | 922 | € 13.2060 |
| 03/06/2025 | 14:45:07 | 74 | € 13.2060 |
| 03/06/2025 | 14:45:27 | 2249 | € 13.2060 |
| 03/06/2025 | 14:45:35 | 1672 | € 13.2060 |
| 03/06/2025 | 14:45:45 | 124 | € 13.2060 |
| 03/06/2025 | 14:45:46 | 113 | € 13.2060 |
| 03/06/2025 | 14:45:46 | 296 | € 13.2060 |
| 03/06/2025 | 14:45:46 | 231 | € 13.2060 |
| 03/06/2025 | 14:45:46 | 129 | € 13.2060 |
| 03/06/2025 | 14:45:46 | 248 | € 13.2060 |
| 03/06/2025 | 14:47:07 | 500 | € 13.2120 |
| 03/06/2025 | 14:47:40 | 100 | € 13.2120 |
| 03/06/2025 | 14:48:09 | 1176 | € 13.2120 |
| 03/06/2025 | 14:48:11 | 467 | € 13.2120 |
| 03/06/2025 | 14:48:25 | 1619 | € 13.2120 |
| 03/06/2025 | 14:49:35 | 1023 | € 13.2240 |
| 03/06/2025 | 14:49:49 | 133 | € 13.2280 |
| 03/06/2025 | 14:49:49 | 121 | € 13.2280 |
| 03/06/2025 | 14:49:49 | 114 | € 13.2280 |
| 03/06/2025 | 14:49:49 | 167 | € 13.2280 |
| 03/06/2025 | 14:49:49 | 212 | € 13.2280 |
| 03/06/2025 | 14:49:49 | 2556 | € 13.2280 |
| 03/06/2025 | 14:50:27 | 1031 | € 13.2280 |
| 03/06/2025 | 14:50:27 | 917 | € 13.2280 |
| 03/06/2025 | 14:51:05 | 1554 | € 13.2320 |
| 03/06/2025 | 14:51:51 | 762 | € 13.2380 |
| 03/06/2025 | 14:51:51 | 2440 | € 13.2380 |
| 03/06/2025 | 14:51:51 | 530 | € 13.2380 |
| 03/06/2025 | 14:51:51 | 1491 | € 13.2380 |
| 03/06/2025 | 14:52:03 | 656 | € 13.2340 |
| 03/06/2025 | 14:52:40 | 1229 | € 13.2340 |
| 03/06/2025 | 14:53:11 | 1516 | € 13.2340 |
| 03/06/2025 | 14:53:28 | 367 | € 13.2340 |
| 03/06/2025 | 14:54:25 | 1248 | € 13.2340 |
| 03/06/2025 | 14:55:08 | 60 | € 13.2340 |
| 03/06/2025 | 14:55:15 | 163 | € 13.2340 |
| 03/06/2025 | 14:55:15 | 1767 | € 13.2340 |
| 03/06/2025 | 14:55:15 | 242 | € 13.2340 |
| 03/06/2025 | 14:55:15 | 281 | € 13.2340 |
| 03/06/2025 | 14:55:15 | 795 | € 13.2340 |
| 03/06/2025 | 14:55:17 | 323 | € 13.2320 |
| 03/06/2025 | 14:55:28 | 432 | € 13.2280 |
| 03/06/2025 | 14:55:51 | 32 | € 13.2280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 14:55:51 | 597 | € 13.2280 |
| 03/06/2025 | 14:55:53 | 197 | € 13.2280 |
| 03/06/2025 | 14:56:45 | 1127 | € 13.2220 |
| 03/06/2025 | 14:59:43 | 1230 | € 13.2280 |
| 03/06/2025 | 14:59:58 | 212 | € 13.2320 |
| 03/06/2025 | 14:59:58 | 399 | € 13.2320 |
| 03/06/2025 | 15:00:00 | 262 | € 13.2320 |
| 03/06/2025 | 15:00:00 | 439 | € 13.2320 |
| 03/06/2025 | 15:00:02 | 2742 | € 13.2380 |
| 03/06/2025 | 15:00:02 | 1187 | € 13.2380 |
| 03/06/2025 | 15:00:05 | 481 | € 13.2380 |
| 03/06/2025 | 15:00:05 | 291 | € 13.2380 |
| 03/06/2025 | 15:00:05 | 450 | € 13.2380 |
| 03/06/2025 | 15:00:05 | 202 | € 13.2380 |
| 03/06/2025 | 15:00:18 | 584 | € 13.2380 |
| 03/06/2025 | 15:00:46 | 857 | € 13.2400 |
| 03/06/2025 | 15:02:19 | 1206 | € 13.2440 |
| 03/06/2025 | 15:02:26 | 422 | € 13.2440 |
| 03/06/2025 | 15:14:06 | 2204 | € 13.2500 |
| 03/06/2025 | 15:14:06 | 3796 | € 13.2500 |
| 03/06/2025 | 15:14:06 | 964 | € 13.2500 |
| 03/06/2025 | 15:14:16 | 606 | € 13.2480 |
| 03/06/2025 | 15:15:14 | 677 | € 13.2440 |
| 03/06/2025 | 15:16:00 | 962 | € 13.2500 |
| 03/06/2025 | 15:33:13 | 1767 | € 13.2500 |
| 03/06/2025 | 15:33:13 | 4325 | € 13.2500 |
| 03/06/2025 | 15:33:13 | 340 | € 13.2500 |
| 03/06/2025 | 15:34:02 | 1502 | € 13.2500 |
| 03/06/2025 | 15:35:14 | 1000 | € 13.2480 |
| 03/06/2025 | 15:35:14 | 860 | € 13.2480 |
| 03/06/2025 | 15:35:14 | 860 | € 13.2480 |
| 03/06/2025 | 15:35:51 | 2500 | € 13.2480 |
| 03/06/2025 | 15:35:51 | 581 | € 13.2480 |
| 03/06/2025 | 15:35:51 | 1265 | € 13.2480 |
| 03/06/2025 | 15:36:13 | 98 | € 13.2480 |
| 03/06/2025 | 15:36:13 | 326 | € 13.2480 |
| 03/06/2025 | 15:36:13 | 578 | € 13.2480 |
| 03/06/2025 | 15:36:13 | 481 | € 13.2480 |
| 03/06/2025 | 15:36:34 | 465 | € 13.2500 |
| 03/06/2025 | 15:37:48 | 500 | € 13.2480 |
| 03/06/2025 | 15:37:48 | 1078 | € 13.2480 |
| 03/06/2025 | 15:37:48 | 1426 | € 13.2480 |
| 03/06/2025 | 15:41:44 | 182 | € 13.2640 |
| 03/06/2025 | 15:42:08 | 1023 | € 13.2660 |
| 03/06/2025 | 15:42:25 | 362 | € 13.2680 |
| 03/06/2025 | 15:42:25 | 358 | € 13.2680 |
| 03/06/2025 | 15:42:25 | 36 | € 13.2680 |
| 03/06/2025 | 15:42:28 | 178 | € 13.2680 |
| 03/06/2025 | 15:42:32 | 106 | € 13.2680 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 15:42:32 | 72 | € 13.2680 |
| 03/06/2025 | 15:42:41 | 102 | € 13.2700 |
| 03/06/2025 | 15:42:41 | 298 | € 13.2700 |
| 03/06/2025 | 15:42:53 | 534 | € 13.2700 |
| 03/06/2025 | 15:42:57 | 178 | € 13.2700 |
| 03/06/2025 | 15:43:07 | 1224 | € 13.2700 |
| 03/06/2025 | 15:43:13 | 1795 | € 13.2700 |
| 03/06/2025 | 15:44:09 | 183 | € 13.2740 |
| 03/06/2025 | 15:44:13 | 178 | € 13.2740 |
| 03/06/2025 | 15:44:17 | 178 | € 13.2740 |
| 03/06/2025 | 15:44:21 | 178 | € 13.2740 |
| 03/06/2025 | 15:44:25 | 178 | € 13.2740 |
| 03/06/2025 | 15:44:29 | 178 | € 13.2740 |
| 03/06/2025 | 15:44:33 | 178 | € 13.2740 |
| 03/06/2025 | 15:44:43 | 445 | € 13.2740 |
| 03/06/2025 | 15:44:47 | 177 | € 13.2740 |
| 03/06/2025 | 15:44:51 | 178 | € 13.2740 |
| 03/06/2025 | 15:44:55 | 178 | € 13.2740 |
| 03/06/2025 | 15:44:59 | 178 | € 13.2740 |
| 03/06/2025 | 15:45:03 | 30 | € 13.2760 |
| 03/06/2025 | 15:45:03 | 131 | € 13.2760 |
| 03/06/2025 | 15:45:07 | 175 | € 13.2760 |
| 03/06/2025 | 15:45:11 | 166 | € 13.2760 |
| 03/06/2025 | 15:45:43 | 768 | € 13.2800 |
| 03/06/2025 | 15:45:43 | 500 | € 13.2800 |
| 03/06/2025 | 15:45:43 | 62 | € 13.2800 |
| 03/06/2025 | 15:45:47 | 166 | € 13.2800 |
| 03/06/2025 | 15:45:51 | 72 | € 13.2800 |
| 03/06/2025 | 15:45:51 | 94 | € 13.2800 |
| 03/06/2025 | 15:46:29 | 5631 | € 13.2740 |
| 03/06/2025 | 15:46:29 | 900 | € 13.2740 |
| 03/06/2025 | 15:46:29 | 1747 | € 13.2740 |
| 03/06/2025 | 15:46:36 | 736 | € 13.2700 |
| 03/06/2025 | 15:46:36 | 736 | € 13.2700 |
| 03/06/2025 | 15:47:43 | 288 | € 13.2700 |
| 03/06/2025 | 15:47:43 | 500 | € 13.2700 |
| 03/06/2025 | 15:47:43 | 759 | € 13.2700 |
| 03/06/2025 | 15:47:43 | 75 | € 13.2700 |
| 03/06/2025 | 15:47:43 | 1564 | € 13.2700 |
| 03/06/2025 | 15:48:03 | 409 | € 13.2700 |
| 03/06/2025 | 15:48:03 | 245 | € 13.2700 |
| 03/06/2025 | 15:48:03 | 218 | € 13.2700 |
| 03/06/2025 | 15:48:14 | 374 | € 13.2700 |
| 03/06/2025 | 15:48:40 | 819 | € 13.2720 |
| 03/06/2025 | 15:48:40 | 3 | € 13.2720 |
| 03/06/2025 | 15:48:40 | 301 | € 13.2720 |
| 03/06/2025 | 15:50:38 | 2596 | € 13.2820 |
| 03/06/2025 | 15:50:57 | 2262 | € 13.2800 |
| 03/06/2025 | 15:50:57 | 963 | € 13.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 15:51:58 | 350 | € 13.2760 |
| 03/06/2025 | 15:51:58 | 1375 | € 13.2760 |
| 03/06/2025 | 15:51:58 | 163 | € 13.2740 |
| 03/06/2025 | 15:51:58 | 1095 | € 13.2740 |
| 03/06/2025 | 15:52:26 | 196 | € 13.2820 |
| 03/06/2025 | 15:52:46 | 373 | € 13.2820 |
| 03/06/2025 | 15:53:01 | 1106 | € 13.2840 |
| 03/06/2025 | 15:53:01 | 109 | € 13.2840 |
| 03/06/2025 | 15:53:03 | 1852 | € 13.2820 |
| 03/06/2025 | 15:53:03 | 83 | € 13.2820 |
| 03/06/2025 | 15:53:16 | 2151 | € 13.2900 |
| 03/06/2025 | 15:54:08 | 1638 | € 13.2900 |
| 03/06/2025 | 15:54:08 | 753 | € 13.2900 |
| 03/06/2025 | 15:54:09 | 1936 | € 13.2900 |
| 03/06/2025 | 15:54:09 | 1921 | € 13.2900 |
| 03/06/2025 | 15:54:13 | 712 | € 13.2880 |
| 03/06/2025 | 15:55:30 | 1302 | € 13.2900 |
| 03/06/2025 | 15:55:30 | 500 | € 13.2900 |
| 03/06/2025 | 15:55:30 | 1637 | € 13.2900 |
| 03/06/2025 | 15:56:00 | 621 | € 13.2880 |
| 03/06/2025 | 15:56:02 | 130 | € 13.2860 |
| 03/06/2025 | 15:56:02 | 259 | € 13.2860 |
| 03/06/2025 | 15:56:33 | 876 | € 13.2820 |
| 03/06/2025 | 15:56:44 | 201 | € 13.2780 |
| 03/06/2025 | 15:58:19 | 561 | € 13.2820 |
| 03/06/2025 | 15:59:43 | 2491 | € 13.2880 |
| 03/06/2025 | 15:59:47 | 1318 | € 13.2860 |
| 03/06/2025 | 15:59:47 | 434 | € 13.2860 |
| 03/06/2025 | 15:59:48 | 68 | € 13.2860 |
| 03/06/2025 | 15:59:48 | 500 | € 13.2860 |
| 03/06/2025 | 15:59:48 | 147 | € 13.2860 |
| 03/06/2025 | 15:59:48 | 355 | € 13.2860 |
| 03/06/2025 | 15:59:48 | 627 | € 13.2860 |
| 03/06/2025 | 15:59:59 | 505 | € 13.2860 |
| 03/06/2025 | 16:00:22 | 476 | € 13.2880 |
| 03/06/2025 | 16:00:25 | 189 | € 13.2880 |
| 03/06/2025 | 16:00:26 | 475 | € 13.2880 |
| 03/06/2025 | 16:00:28 | 179 | € 13.2860 |
| 03/06/2025 | 16:00:41 | 357 | € 13.2860 |
| 03/06/2025 | 16:00:41 | 179 | € 13.2860 |
| 03/06/2025 | 16:03:11 | 1611 | € 13.2960 |
| 03/06/2025 | 16:03:11 | 500 | € 13.2960 |
| 03/06/2025 | 16:03:11 | 252 | € 13.2960 |
| 03/06/2025 | 16:03:11 | 1623 | € 13.2960 |
| 03/06/2025 | 16:04:08 | 313 | € 13.2960 |
| 03/06/2025 | 16:04:13 | 215 | € 13.2960 |
| 03/06/2025 | 16:04:17 | 172 | € 13.2960 |
| 03/06/2025 | 16:04:18 | 789 | € 13.2920 |
| 03/06/2025 | 16:04:59 | 610 | € 13.2940 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 16:04:59 | 190 | € 13.2940 |
| 03/06/2025 | 16:05:08 | 884 | € 13.2920 |
| 03/06/2025 | 16:05:25 | 416 | € 13.2960 |
| 03/06/2025 | 16:05:25 | 140 | € 13.2960 |
| 03/06/2025 | 16:05:37 | 1671 | € 13.2920 |
| 03/06/2025 | 16:05:53 | 498 | € 13.2920 |
| 03/06/2025 | 16:06:49 | 1433 | € 13.2920 |
| 03/06/2025 | 16:06:57 | 231 | € 13.2920 |
| 03/06/2025 | 16:06:57 | 848 | € 13.2920 |
| 03/06/2025 | 16:07:08 | 165 | € 13.2940 |
| 03/06/2025 | 16:07:10 | 500 | € 13.2960 |
| 03/06/2025 | 16:07:10 | 3565 | € 13.2960 |
| 03/06/2025 | 16:07:18 | 4157 | € 13.2980 |
| 03/06/2025 | 16:07:29 | 423 | € 13.2980 |
| 03/06/2025 | 16:07:45 | 659 | € 13.2980 |
| 03/06/2025 | 16:07:56 | 732 | € 13.2980 |
| 03/06/2025 | 16:08:36 | 362 | € 13.3020 |
| 03/06/2025 | 16:08:40 | 171 | € 13.3020 |
| 03/06/2025 | 16:08:44 | 40 | € 13.3020 |
| 03/06/2025 | 16:08:44 | 132 | € 13.3020 |
| 03/06/2025 | 16:08:48 | 167 | € 13.3020 |
| 03/06/2025 | 16:08:57 | 392 | € 13.3020 |
| 03/06/2025 | 16:09:01 | 171 | € 13.3020 |
| 03/06/2025 | 16:09:06 | 215 | € 13.3000 |
| 03/06/2025 | 16:09:16 | 798 | € 13.3020 |
| 03/06/2025 | 16:09:19 | 680 | € 13.3020 |
| 03/06/2025 | 16:09:19 | 100 | € 13.3020 |
| 03/06/2025 | 16:09:19 | 1325 | € 13.3020 |
| 03/06/2025 | 16:10:21 | 359 | € 13.3060 |
| 03/06/2025 | 16:10:21 | 36 | € 13.3060 |
| 03/06/2025 | 16:10:23 | 670 | € 13.3060 |
| 03/06/2025 | 16:10:27 | 60 | € 13.3060 |
| 03/06/2025 | 16:10:27 | 584 | € 13.3060 |
| 03/06/2025 | 16:10:27 | 394 | € 13.3060 |
| 03/06/2025 | 16:10:27 | 500 | € 13.3060 |
| 03/06/2025 | 16:10:27 | 338 | € 13.3060 |
| 03/06/2025 | 16:10:27 | 184 | € 13.3060 |
| 03/06/2025 | 16:10:37 | 578 | € 13.3040 |
| 03/06/2025 | 16:10:37 | 1293 | € 13.3040 |
| 03/06/2025 | 16:10:40 | 3099 | € 13.3020 |
| 03/06/2025 | 16:10:40 | 500 | € 13.3000 |
| 03/06/2025 | 16:10:40 | 251 | € 13.3000 |
| 03/06/2025 | 16:13:26 | 166 | € 13.3180 |
| 03/06/2025 | 16:13:50 | 500 | € 13.3160 |
| 03/06/2025 | 16:13:50 | 618 | € 13.3160 |
| 03/06/2025 | 16:13:54 | 186 | € 13.3160 |
| 03/06/2025 | 16:13:58 | 61 | € 13.3160 |
| 03/06/2025 | 16:13:58 | 125 | € 13.3160 |
| 03/06/2025 | 16:14:02 | 167 | € 13.3160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 16:14:02 | 19 | € 13.3160 |
| 03/06/2025 | 16:14:02 | 2061 | € 13.3140 |
| 03/06/2025 | 16:14:02 | 2065 | € 13.3140 |
| 03/06/2025 | 16:14:02 | 1890 | € 13.3140 |
| 03/06/2025 | 16:14:02 | 818 | € 13.3140 |
| 03/06/2025 | 16:14:02 | 500 | € 13.3140 |
| 03/06/2025 | 16:14:02 | 4 | € 13.3140 |
| 03/06/2025 | 16:14:16 | 1020 | € 13.3120 |
| 03/06/2025 | 16:14:16 | 187 | € 13.3120 |
| 03/06/2025 | 16:14:29 | 165 | € 13.3120 |
| 03/06/2025 | 16:14:38 | 859 | € 13.3140 |
| 03/06/2025 | 16:14:47 | 187 | € 13.3120 |
| 03/06/2025 | 16:14:55 | 314 | € 13.3120 |
| 03/06/2025 | 16:14:58 | 384 | € 13.3120 |
| 03/06/2025 | 16:15:33 | 1309 | € 13.3140 |
| 03/06/2025 | 16:15:42 | 1001 | € 13.3140 |
| 03/06/2025 | 16:15:42 | 167 | € 13.3140 |
| 03/06/2025 | 16:15:45 | 167 | € 13.3120 |
| 03/06/2025 | 16:15:57 | 613 | € 13.3120 |
| 03/06/2025 | 16:16:14 | 834 | € 13.3080 |
| 03/06/2025 | 16:16:38 | 686 | € 13.3080 |
| 03/06/2025 | 16:16:43 | 817 | € 13.3080 |
| 03/06/2025 | 16:16:53 | 501 | € 13.3060 |
| 03/06/2025 | 16:16:53 | 334 | € 13.3080 |
| 03/06/2025 | 16:17:17 | 378 | € 13.3040 |
| 03/06/2025 | 16:17:17 | 345 | € 13.3040 |
| 03/06/2025 | 16:17:46 | 500 | € 13.3020 |
| 03/06/2025 | 16:18:03 | 1520 | € 13.3020 |
| 03/06/2025 | 16:18:03 | 930 | € 13.3020 |
| 03/06/2025 | 16:18:26 | 946 | € 13.2980 |
| 03/06/2025 | 16:18:26 | 556 | € 13.2980 |
| 03/06/2025 | 16:19:11 | 1902 | € 13.2980 |
| 03/06/2025 | 16:19:11 | 519 | € 13.2980 |
| 03/06/2025 | 16:19:11 | 84 | € 13.2980 |
| 03/06/2025 | 16:20:06 | 1856 | € 13.3040 |
| 03/06/2025 | 16:20:08 | 876 | € 13.3040 |
| 03/06/2025 | 16:20:08 | 600 | € 13.3040 |
| 03/06/2025 | 16:20:31 | 1739 | € 13.3080 |
| 03/06/2025 | 16:20:54 | 1134 | € 13.3060 |
| 03/06/2025 | 16:21:01 | 85 | € 13.3060 |
| 03/06/2025 | 16:21:01 | 747 | € 13.3060 |
| 03/06/2025 | 16:21:04 | 302 | € 13.3060 |
| 03/06/2025 | 16:21:04 | 227 | € 13.3060 |
| 03/06/2025 | 16:21:33 | 1203 | € 13.3080 |
| 03/06/2025 | 16:21:33 | 839 | € 13.3060 |
| 03/06/2025 | 16:21:34 | 151 | € 13.3060 |
| 03/06/2025 | 16:21:36 | 151 | € 13.3060 |
| 03/06/2025 | 16:22:05 | 814 | € 13.3060 |
| 03/06/2025 | 16:23:33 | 217 | € 13.3080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 03/06/2025 | 16:23:34 | 1156 | € 13.3060 |
| 03/06/2025 | 16:23:34 | 1746 | € 13.3060 |
| 03/06/2025 | 16:23:45 | 1893 | € 13.3060 |
| 03/06/2025 | 16:23:45 | 1857 | € 13.3060 |
| 03/06/2025 | 16:25:00 | 949 | € 13.3120 |
| 03/06/2025 | 16:25:33 | 615 | € 13.3120 |
| 03/06/2025 | 16:25:33 | 415 | € 13.3120 |
| 03/06/2025 | 16:25:33 | 357 | € 13.3120 |
| 03/06/2025 | 16:25:34 | 575 | € 13.3120 |
| 03/06/2025 | 16:25:34 | 615 | € 13.3120 |
| 03/06/2025 | 16:25:35 | 614 | € 13.3140 |
| 03/06/2025 | 16:25:35 | 190 | € 13.3140 |
| 03/06/2025 | 16:25:37 | 92 | € 13.3140 |
| 03/06/2025 | 16:25:37 | 160 | € 13.3140 |
| 03/06/2025 | 16:25:39 | 110 | € 13.3140 |
| 03/06/2025 | 16:25:40 | 247 | € 13.3160 |
| 03/06/2025 | 16:25:40 | 20 | € 13.3160 |
| 03/06/2025 | 16:25:42 | 252 | € 13.3140 |
| 03/06/2025 | 16:25:44 | 13 | € 13.3140 |
| 03/06/2025 | 16:25:44 | 238 | € 13.3140 |
| 03/06/2025 | 16:25:47 | 378 | € 13.3140 |
| 03/06/2025 | 16:25:53 | 186 | € 13.3160 |
| 03/06/2025 | 16:25:53 | 569 | € 13.3160 |
| 03/06/2025 | 16:25:55 | 149 | € 13.3160 |
| 03/06/2025 | 16:25:55 | 102 | € 13.3160 |
| 03/06/2025 | 16:25:57 | 252 | € 13.3160 |
| 03/06/2025 | 16:25:58 | 199 | € 13.3160 |
| 03/06/2025 | 16:25:59 | 149 | € 13.3160 |
| 03/06/2025 | 16:25:59 | 103 | € 13.3160 |
| 03/06/2025 | 16:26:38 | 164 | € 13.3120 |
| 04/06/2025 | 08:00:05 | 1071 | € 13.2580 |
| 04/06/2025 | 08:00:06 | 42 | € 13.2540 |
| 04/06/2025 | 08:00:12 | 785 | € 13.2600 |
| 04/06/2025 | 08:00:12 | 500 | € 13.2600 |
| 04/06/2025 | 08:00:13 | 428 | € 13.2600 |
| 04/06/2025 | 08:00:13 | 276 | € 13.2600 |
| 04/06/2025 | 08:00:26 | 3150 | € 13.2640 |
| 04/06/2025 | 08:00:46 | 669 | € 13.2860 |
| 04/06/2025 | 08:00:46 | 1050 | € 13.2860 |
| 04/06/2025 | 08:01:05 | 63 | € 13.2960 |
| 04/06/2025 | 08:01:05 | 651 | € 13.2960 |
| 04/06/2025 | 08:01:06 | 536 | € 13.2880 |
| 04/06/2025 | 08:01:06 | 1041 | € 13.2880 |
| 04/06/2025 | 08:01:35 | 273 | € 13.3040 |
| 04/06/2025 | 08:01:56 | 705 | € 13.3080 |
| 04/06/2025 | 08:01:57 | 645 | € 13.3060 |
| 04/06/2025 | 08:01:57 | 715 | € 13.3060 |
| 04/06/2025 | 08:02:03 | 1374 | € 13.3020 |
| 04/06/2025 | 08:02:03 | 500 | € 13.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 08:02:03 | 398 | € 13.3020 |
| 04/06/2025 | 08:02:03 | 412 | € 13.3020 |
| 04/06/2025 | 08:02:03 | 406 | € 13.3020 |
| 04/06/2025 | 08:02:05 | 248 | € 13.2980 |
| 04/06/2025 | 08:02:08 | 636 | € 13.2960 |
| 04/06/2025 | 08:02:55 | 310 | € 13.3080 |
| 04/06/2025 | 08:03:03 | 569 | € 13.3060 |
| 04/06/2025 | 08:03:31 | 374 | € 13.3120 |
| 04/06/2025 | 08:03:31 | 404 | € 13.3120 |
| 04/06/2025 | 08:03:31 | 438 | € 13.3120 |
| 04/06/2025 | 08:03:32 | 463 | € 13.3120 |
| 04/06/2025 | 08:03:32 | 37 | € 13.3120 |
| 04/06/2025 | 08:03:37 | 1 | € 13.3100 |
| 04/06/2025 | 08:03:42 | 1595 | € 13.3140 |
| 04/06/2025 | 08:04:15 | 1050 | € 13.3200 |
| 04/06/2025 | 08:04:15 | 48 | € 13.3200 |
| 04/06/2025 | 08:04:15 | 1000 | € 13.3200 |
| 04/06/2025 | 08:04:15 | 150 | € 13.3200 |
| 04/06/2025 | 08:04:15 | 600 | € 13.3200 |
| 04/06/2025 | 08:04:31 | 3861 | € 13.3200 |
| 04/06/2025 | 08:04:37 | 701 | € 13.3200 |
| 04/06/2025 | 08:04:43 | 56 | € 13.3300 |
| 04/06/2025 | 08:04:43 | 150 | € 13.3300 |
| 04/06/2025 | 08:04:43 | 495 | € 13.3300 |
| 04/06/2025 | 08:04:45 | 55 | € 13.3300 |
| 04/06/2025 | 08:04:45 | 179 | € 13.3300 |
| 04/06/2025 | 08:05:01 | 4 | € 13.3300 |
| 04/06/2025 | 08:05:01 | 200 | € 13.3300 |
| 04/06/2025 | 08:05:01 | 470 | € 13.3300 |
| 04/06/2025 | 08:05:02 | 475 | € 13.3300 |
| 04/06/2025 | 08:05:02 | 475 | € 13.3300 |
| 04/06/2025 | 08:05:04 | 393 | € 13.3300 |
| 04/06/2025 | 08:05:35 | 548 | € 13.3240 |
| 04/06/2025 | 08:05:36 | 615 | € 13.3220 |
| 04/06/2025 | 08:05:36 | 500 | € 13.3200 |
| 04/06/2025 | 08:05:36 | 219 | € 13.3220 |
| 04/06/2025 | 08:05:36 | 241 | € 13.3220 |
| 04/06/2025 | 08:05:36 | 434 | € 13.3220 |
| 04/06/2025 | 08:05:36 | 127 | € 13.3220 |
| 04/06/2025 | 08:05:38 | 164 | € 13.3200 |
| 04/06/2025 | 08:05:40 | 164 | € 13.3200 |
| 04/06/2025 | 08:05:40 | 742 | € 13.3140 |
| 04/06/2025 | 08:05:51 | 158 | € 13.3200 |
| 04/06/2025 | 08:05:53 | 164 | € 13.3200 |
| 04/06/2025 | 08:05:55 | 164 | € 13.3200 |
| 04/06/2025 | 08:05:57 | 164 | € 13.3200 |
| 04/06/2025 | 08:06:09 | 2616 | € 13.3240 |
| 04/06/2025 | 08:06:11 | 214 | € 13.3240 |
| 04/06/2025 | 08:06:12 | 1953 | € 13.3240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 08:06:49 | 500 | € 13.3180 |
| 04/06/2025 | 08:06:54 | 300 | € 13.3180 |
| 04/06/2025 | 08:07:05 | 1024 | € 13.3180 |
| 04/06/2025 | 08:07:05 | 465 | € 13.3180 |
| 04/06/2025 | 08:07:05 | 435 | € 13.3180 |
| 04/06/2025 | 08:07:05 | 173 | € 13.3180 |
| 04/06/2025 | 08:07:19 | 3017 | € 13.3080 |
| 04/06/2025 | 08:07:34 | 231 | € 13.3020 |
| 04/06/2025 | 08:07:34 | 398 | € 13.3020 |
| 04/06/2025 | 08:07:34 | 604 | € 13.3020 |
| 04/06/2025 | 08:08:27 | 2710 | € 13.3060 |
| 04/06/2025 | 08:08:28 | 815 | € 13.3040 |
| 04/06/2025 | 08:08:28 | 623 | € 13.3040 |
| 04/06/2025 | 08:09:05 | 1296 | € 13.3080 |
| 04/06/2025 | 08:09:05 | 1032 | € 13.3080 |
| 04/06/2025 | 08:09:44 | 182 | € 13.3080 |
| 04/06/2025 | 08:09:46 | 163 | € 13.3080 |
| 04/06/2025 | 08:09:47 | 1686 | € 13.3040 |
| 04/06/2025 | 08:09:47 | 1017 | € 13.3000 |
| 04/06/2025 | 08:09:47 | 443 | € 13.3020 |
| 04/06/2025 | 08:09:47 | 435 | € 13.3020 |
| 04/06/2025 | 08:09:47 | 139 | € 13.3040 |
| 04/06/2025 | 08:09:50 | 929 | € 13.3040 |
| 04/06/2025 | 08:10:02 | 628 | € 13.3040 |
| 04/06/2025 | 08:10:17 | 1770 | € 13.3040 |
| 04/06/2025 | 08:10:17 | 1033 | € 13.3040 |
| 04/06/2025 | 08:10:25 | 500 | € 13.3020 |
| 04/06/2025 | 08:10:25 | 272 | € 13.3020 |
| 04/06/2025 | 08:10:56 | 513 | € 13.3040 |
| 04/06/2025 | 08:10:56 | 426 | € 13.3040 |
| 04/06/2025 | 08:10:57 | 646 | € 13.3020 |
| 04/06/2025 | 08:10:57 | 298 | € 13.3020 |
| 04/06/2025 | 08:10:57 | 801 | € 13.3020 |
| 04/06/2025 | 08:11:00 | 929 | € 13.2980 |
| 04/06/2025 | 08:11:00 | 753 | € 13.2980 |
| 04/06/2025 | 08:11:00 | 506 | € 13.2980 |
| 04/06/2025 | 08:11:00 | 13 | € 13.2980 |
| 04/06/2025 | 08:11:11 | 1741 | € 13.2960 |
| 04/06/2025 | 08:11:11 | 70 | € 13.2960 |
| 04/06/2025 | 08:11:11 | 646 | € 13.2960 |
| 04/06/2025 | 08:11:45 | 1275 | € 13.2960 |
| 04/06/2025 | 08:11:45 | 748 | € 13.2960 |
| 04/06/2025 | 08:11:55 | 562 | € 13.2920 |
| 04/06/2025 | 08:12:23 | 1166 | € 13.2860 |
| 04/06/2025 | 08:12:47 | 903 | € 13.2920 |
| 04/06/2025 | 08:13:38 | 670 | € 13.3020 |
| 04/06/2025 | 08:13:43 | 114 | € 13.3020 |
| 04/06/2025 | 08:14:02 | 807 | € 13.3040 |
| 04/06/2025 | 08:14:24 | 425 | € 13.3040 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 08:14:24 | 963 | € 13.3040 |
| 04/06/2025 | 08:14:29 | 1834 | € 13.3020 |
| 04/06/2025 | 08:14:29 | 500 | € 13.3020 |
| 04/06/2025 | 08:14:29 | 471 | € 13.3020 |
| 04/06/2025 | 08:14:29 | 446 | € 13.3020 |
| 04/06/2025 | 08:15:00 | 846 | € 13.2980 |
| 04/06/2025 | 08:15:00 | 660 | € 13.2960 |
| 04/06/2025 | 08:15:00 | 536 | € 13.2980 |
| 04/06/2025 | 08:15:43 | 890 | € 13.3040 |
| 04/06/2025 | 08:15:43 | 753 | € 13.3040 |
| 04/06/2025 | 08:15:43 | 461 | € 13.3040 |
| 04/06/2025 | 08:15:43 | 169 | € 13.3040 |
| 04/06/2025 | 08:15:51 | 402 | € 13.2960 |
| 04/06/2025 | 08:16:51 | 660 | € 13.2960 |
| 04/06/2025 | 08:17:18 | 1897 | € 13.2980 |
| 04/06/2025 | 08:17:35 | 1606 | € 13.2960 |
| 04/06/2025 | 08:18:38 | 282 | € 13.2920 |
| 04/06/2025 | 08:18:56 | 1215 | € 13.2900 |
| 04/06/2025 | 08:18:56 | 365 | € 13.2900 |
| 04/06/2025 | 08:18:56 | 500 | € 13.2900 |
| 04/06/2025 | 08:18:56 | 564 | € 13.2900 |
| 04/06/2025 | 08:18:57 | 189 | € 13.2900 |
| 04/06/2025 | 08:18:57 | 134 | € 13.2900 |
| 04/06/2025 | 08:19:21 | 1349 | € 13.2860 |
| 04/06/2025 | 08:19:33 | 1253 | € 13.2920 |
| 04/06/2025 | 08:19:39 | 1028 | € 13.2900 |
| 04/06/2025 | 08:19:39 | 1360 | € 13.2900 |
| 04/06/2025 | 08:20:05 | 333 | € 13.2880 |
| 04/06/2025 | 08:20:08 | 1115 | € 13.2900 |
| 04/06/2025 | 08:20:08 | 500 | € 13.2900 |
| 04/06/2025 | 08:20:08 | 519 | € 13.2900 |
| 04/06/2025 | 08:20:08 | 623 | € 13.2900 |
| 04/06/2025 | 08:20:18 | 1956 | € 13.2860 |
| 04/06/2025 | 08:21:38 | 2954 | € 13.2960 |
| 04/06/2025 | 08:21:38 | 463 | € 13.2960 |
| 04/06/2025 | 08:21:59 | 592 | € 13.2960 |
| 04/06/2025 | 08:22:20 | 1034 | € 13.2920 |
| 04/06/2025 | 08:22:24 | 828 | € 13.2900 |
| 04/06/2025 | 08:23:03 | 1154 | € 13.2880 |
| 04/06/2025 | 08:23:33 | 609 | € 13.2880 |
| 04/06/2025 | 08:24:08 | 1497 | € 13.2860 |
| 04/06/2025 | 08:24:09 | 1084 | € 13.2820 |
| 04/06/2025 | 08:24:16 | 331 | € 13.2800 |
| 04/06/2025 | 08:24:38 | 595 | € 13.2820 |
| 04/06/2025 | 08:24:39 | 211 | € 13.2820 |
| 04/06/2025 | 08:25:01 | 973 | € 13.2820 |
| 04/06/2025 | 08:25:01 | 163 | € 13.2820 |
| 04/06/2025 | 08:25:38 | 1164 | € 13.2760 |
| 04/06/2025 | 08:26:30 | 1233 | € 13.2920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 08:26:31 | 644 | € 13.2900 |
| 04/06/2025 | 08:26:31 | 450 | € 13.2900 |
| 04/06/2025 | 08:26:35 | 71 | € 13.2860 |
| 04/06/2025 | 08:27:46 | 1193 | € 13.2920 |
| 04/06/2025 | 08:27:46 | 514 | € 13.2920 |
| 04/06/2025 | 08:27:46 | 557 | € 13.2920 |
| 04/06/2025 | 08:35:22 | 2000 | € 13.2980 |
| 04/06/2025 | 08:46:02 | 83 | € 13.2980 |
| 04/06/2025 | 08:46:02 | 2813 | € 13.2980 |
| 04/06/2025 | 08:46:03 | 172 | € 13.2980 |
| 04/06/2025 | 08:46:07 | 159 | € 13.2960 |
| 04/06/2025 | 08:46:43 | 316 | € 13.2980 |
| 04/06/2025 | 08:47:35 | 283 | € 13.2980 |
| 04/06/2025 | 08:47:43 | 158 | € 13.2960 |
| 04/06/2025 | 08:47:48 | 191 | € 13.2960 |
| 04/06/2025 | 08:47:59 | 318 | € 13.2960 |
| 04/06/2025 | 08:48:22 | 295 | € 13.2960 |
| 04/06/2025 | 08:48:22 | 468 | € 13.2960 |
| 04/06/2025 | 08:49:16 | 1271 | € 13.2960 |
| 04/06/2025 | 08:55:45 | 4065 | € 13.2980 |
| 04/06/2025 | 08:55:45 | 491 | € 13.2960 |
| 04/06/2025 | 08:57:10 | 431 | € 13.2960 |
| 04/06/2025 | 08:57:10 | 822 | € 13.2960 |
| 04/06/2025 | 08:57:10 | 941 | € 13.2960 |
| 04/06/2025 | 08:57:10 | 9 | € 13.2960 |
| 04/06/2025 | 08:57:54 | 557 | € 13.2960 |
| 04/06/2025 | 09:20:06 | 702 | € 13.3180 |
| 04/06/2025 | 09:20:13 | 696 | € 13.3180 |
| 04/06/2025 | 09:20:13 | 1658 | € 13.3180 |
| 04/06/2025 | 09:20:13 | 1179 | € 13.3180 |
| 04/06/2025 | 09:20:13 | 365 | € 13.3180 |
| 04/06/2025 | 09:20:13 | 302 | € 13.3180 |
| 04/06/2025 | 09:23:01 | 633 | € 13.3140 |
| 04/06/2025 | 09:23:01 | 3623 | € 13.3140 |
| 04/06/2025 | 09:23:05 | 348 | € 13.3140 |
| 04/06/2025 | 09:23:05 | 3065 | € 13.3140 |
| 04/06/2025 | 09:23:05 | 500 | € 13.3140 |
| 04/06/2025 | 09:23:05 | 550 | € 13.3140 |
| 04/06/2025 | 09:23:05 | 1475 | € 13.3140 |
| 04/06/2025 | 09:23:05 | 238 | € 13.3140 |
| 04/06/2025 | 09:24:17 | 457 | € 13.3140 |
| 04/06/2025 | 09:28:04 | 2494 | € 13.3300 |
| 04/06/2025 | 09:28:04 | 500 | € 13.3280 |
| 04/06/2025 | 09:28:04 | 460 | € 13.3280 |
| 04/06/2025 | 09:28:04 | 365 | € 13.3280 |
| 04/06/2025 | 09:28:04 | 544 | € 13.3280 |
| 04/06/2025 | 09:28:04 | 64 | € 13.3280 |
| 04/06/2025 | 09:28:51 | 135 | € 13.3340 |
| 04/06/2025 | 09:28:51 | 2014 | € 13.3340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 09:28:51 | 546 | € 13.3340 |
| 04/06/2025 | 09:28:51 | 371 | € 13.3340 |
| 04/06/2025 | 09:29:48 | 500 | € 13.3340 |
| 04/06/2025 | 09:30:00 | 1604 | € 13.3340 |
| 04/06/2025 | 09:30:02 | 804 | € 13.3340 |
| 04/06/2025 | 09:30:02 | 588 | € 13.3340 |
| 04/06/2025 | 09:30:02 | 440 | € 13.3340 |
| 04/06/2025 | 09:30:02 | 555 | € 13.3340 |
| 04/06/2025 | 09:30:02 | 262 | € 13.3340 |
| 04/06/2025 | 09:30:08 | 333 | € 13.3300 |
| 04/06/2025 | 09:30:22 | 95 | € 13.3280 |
| 04/06/2025 | 09:30:22 | 94 | € 13.3280 |
| 04/06/2025 | 09:30:22 | 94 | € 13.3280 |
| 04/06/2025 | 09:30:22 | 153 | € 13.3280 |
| 04/06/2025 | 09:31:13 | 914 | € 13.3300 |
| 04/06/2025 | 09:31:30 | 327 | € 13.3280 |
| 04/06/2025 | 09:32:36 | 1024 | € 13.3160 |
| 04/06/2025 | 09:33:37 | 900 | € 13.3140 |
| 04/06/2025 | 09:33:37 | 341 | € 13.3140 |
| 04/06/2025 | 09:34:00 | 632 | € 13.3120 |
| 04/06/2025 | 09:35:47 | 2017 | € 13.3240 |
| 04/06/2025 | 09:36:17 | 800 | € 13.3240 |
| 04/06/2025 | 09:37:09 | 1441 | € 13.3180 |
| 04/06/2025 | 09:37:18 | 981 | € 13.3180 |
| 04/06/2025 | 09:38:04 | 116 | € 13.3180 |
| 04/06/2025 | 09:40:39 | 328 | € 13.3280 |
| 04/06/2025 | 09:40:39 | 1608 | € 13.3280 |
| 04/06/2025 | 09:40:39 | 370 | € 13.3280 |
| 04/06/2025 | 09:40:39 | 2137 | € 13.3280 |
| 04/06/2025 | 09:42:21 | 94 | € 13.3220 |
| 04/06/2025 | 09:42:21 | 1089 | € 13.3220 |
| 04/06/2025 | 09:42:21 | 239 | € 13.3220 |
| 04/06/2025 | 09:42:21 | 362 | € 13.3220 |
| 04/06/2025 | 09:42:21 | 500 | € 13.3220 |
| 04/06/2025 | 09:42:21 | 567 | € 13.3220 |
| 04/06/2025 | 09:42:36 | 282 | € 13.3200 |
| 04/06/2025 | 09:42:41 | 151 | € 13.3180 |
| 04/06/2025 | 09:44:30 | 375 | € 13.3200 |
| 04/06/2025 | 09:46:04 | 3622 | € 13.3180 |
| 04/06/2025 | 09:46:05 | 370 | € 13.3180 |
| 04/06/2025 | 09:46:09 | 171 | € 13.3140 |
| 04/06/2025 | 09:46:38 | 655 | € 13.3120 |
| 04/06/2025 | 09:48:15 | 468 | € 13.3180 |
| 04/06/2025 | 09:48:15 | 1611 | € 13.3180 |
| 04/06/2025 | 09:48:15 | 387 | € 13.3180 |
| 04/06/2025 | 09:48:15 | 354 | € 13.3180 |
| 04/06/2025 | 09:49:07 | 1139 | € 13.3140 |
| 04/06/2025 | 09:49:07 | 388 | € 13.3140 |
| 04/06/2025 | 09:49:07 | 11 | € 13.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 09:49:08 | 171 | € 13.3120 |
| 04/06/2025 | 09:50:20 | 989 | € 13.3060 |
| 04/06/2025 | 09:50:54 | 866 | € 13.3060 |
| 04/06/2025 | 09:50:55 | 544 | € 13.3060 |
| 04/06/2025 | 09:50:55 | 145 | € 13.3060 |
| 04/06/2025 | 09:52:18 | 925 | € 13.3040 |
| 04/06/2025 | 09:52:18 | 561 | € 13.3040 |
| 04/06/2025 | 09:52:18 | 69 | € 13.3040 |
| 04/06/2025 | 09:53:38 | 1556 | € 13.3020 |
| 04/06/2025 | 09:54:29 | 181 | € 13.3080 |
| 04/06/2025 | 09:55:17 | 1194 | € 13.3060 |
| 04/06/2025 | 09:55:17 | 609 | € 13.3060 |
| 04/06/2025 | 09:55:45 | 415 | € 13.3020 |
| 04/06/2025 | 09:56:35 | 649 | € 13.2960 |
| 04/06/2025 | 09:56:42 | 359 | € 13.2960 |
| 04/06/2025 | 09:56:42 | 162 | € 13.2960 |
| 04/06/2025 | 10:00:33 | 1471 | € 13.3020 |
| 04/06/2025 | 10:00:33 | 542 | € 13.3020 |
| 04/06/2025 | 10:00:33 | 289 | € 13.3020 |
| 04/06/2025 | 10:00:46 | 1293 | € 13.3020 |
| 04/06/2025 | 10:00:46 | 982 | € 13.3020 |
| 04/06/2025 | 10:00:53 | 843 | € 13.3020 |
| 04/06/2025 | 10:00:53 | 469 | € 13.3020 |
| 04/06/2025 | 10:00:54 | 335 | € 13.3020 |
| 04/06/2025 | 10:00:54 | 165 | € 13.3020 |
| 04/06/2025 | 10:00:54 | 590 | € 13.3020 |
| 04/06/2025 | 10:00:54 | 686 | € 13.3020 |
| 04/06/2025 | 10:00:54 | 500 | € 13.3020 |
| 04/06/2025 | 10:00:54 | 365 | € 13.3020 |
| 04/06/2025 | 10:00:54 | 467 | € 13.3020 |
| 04/06/2025 | 10:01:46 | 774 | € 13.2980 |
| 04/06/2025 | 10:02:03 | 131 | € 13.2960 |
| 04/06/2025 | 10:02:17 | 554 | € 13.2960 |
| 04/06/2025 | 10:02:17 | 165 | € 13.2960 |
| 04/06/2025 | 10:02:17 | 460 | € 13.2960 |
| 04/06/2025 | 10:05:37 | 80 | € 13.3020 |
| 04/06/2025 | 10:07:18 | 3346 | € 13.3040 |
| 04/06/2025 | 10:07:29 | 1876 | € 13.3020 |
| 04/06/2025 | 10:07:29 | 701 | € 13.3020 |
| 04/06/2025 | 10:07:29 | 929 | € 13.3020 |
| 04/06/2025 | 10:09:56 | 2418 | € 13.3040 |
| 04/06/2025 | 10:12:39 | 30 | € 13.3040 |
| 04/06/2025 | 10:12:39 | 2006 | € 13.3040 |
| 04/06/2025 | 10:12:39 | 1015 | € 13.3040 |
| 04/06/2025 | 10:14:31 | 630 | € 13.3040 |
| 04/06/2025 | 10:22:41 | 1776 | € 13.3180 |
| 04/06/2025 | 10:23:30 | 2090 | € 13.3140 |
| 04/06/2025 | 10:23:30 | 500 | € 13.3140 |
| 04/06/2025 | 10:23:30 | 596 | € 13.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 10:23:30 | 262 | € 13.3140 |
| 04/06/2025 | 10:25:26 | 1500 | € 13.3140 |
| 04/06/2025 | 10:26:23 | 367 | € 13.3140 |
| 04/06/2025 | 10:26:23 | 691 | € 13.3140 |
| 04/06/2025 | 10:26:23 | 1108 | € 13.3140 |
| 04/06/2025 | 10:26:24 | 321 | € 13.3120 |
| 04/06/2025 | 10:26:24 | 291 | € 13.3120 |
| 04/06/2025 | 10:26:24 | 707 | € 13.3120 |
| 04/06/2025 | 10:26:24 | 992 | € 13.3120 |
| 04/06/2025 | 10:27:12 | 199 | € 13.3140 |
| 04/06/2025 | 10:30:51 | 7 | € 13.3140 |
| 04/06/2025 | 10:30:53 | 1752 | € 13.3140 |
| 04/06/2025 | 10:31:26 | 352 | € 13.3140 |
| 04/06/2025 | 10:32:38 | 752 | € 13.3240 |
| 04/06/2025 | 10:32:38 | 1105 | € 13.3220 |
| 04/06/2025 | 10:32:38 | 79 | € 13.3220 |
| 04/06/2025 | 10:32:54 | 1408 | € 13.3200 |
| 04/06/2025 | 10:33:50 | 2705 | € 13.3180 |
| 04/06/2025 | 10:34:10 | 865 | € 13.3180 |
| 04/06/2025 | 10:35:02 | 1661 | € 13.3220 |
| 04/06/2025 | 10:36:19 | 1567 | € 13.3200 |
| 04/06/2025 | 10:36:19 | 384 | € 13.3220 |
| 04/06/2025 | 10:36:19 | 592 | € 13.3220 |
| 04/06/2025 | 10:36:19 | 548 | € 13.3220 |
| 04/06/2025 | 10:37:36 | 1416 | € 13.3340 |
| 04/06/2025 | 10:37:52 | 1005 | € 13.3340 |
| 04/06/2025 | 10:37:52 | 380 | € 13.3340 |
| 04/06/2025 | 10:38:14 | 294 | € 13.3300 |
| 04/06/2025 | 10:40:29 | 1765 | € 13.3280 |
| 04/06/2025 | 10:40:29 | 630 | € 13.3280 |
| 04/06/2025 | 10:41:10 | 213 | € 13.3240 |
| 04/06/2025 | 10:41:10 | 382 | € 13.3240 |
| 04/06/2025 | 10:41:10 | 318 | € 13.3240 |
| 04/06/2025 | 10:41:45 | 476 | € 13.3280 |
| 04/06/2025 | 10:41:45 | 198 | € 13.3280 |
| 04/06/2025 | 10:46:08 | 699 | € 13.3280 |
| 04/06/2025 | 10:46:08 | 2782 | € 13.3280 |
| 04/06/2025 | 10:46:08 | 629 | € 13.3280 |
| 04/06/2025 | 10:46:08 | 623 | € 13.3280 |
| 04/06/2025 | 10:46:08 | 190 | € 13.3280 |
| 04/06/2025 | 10:46:08 | 68 | € 13.3280 |
| 04/06/2025 | 10:47:01 | 1216 | € 13.3240 |
| 04/06/2025 | 10:48:40 | 59 | € 13.3240 |
| 04/06/2025 | 10:50:17 | 2264 | € 13.3340 |
| 04/06/2025 | 10:50:28 | 137 | € 13.3340 |
| 04/06/2025 | 10:50:28 | 130 | € 13.3340 |
| 04/06/2025 | 10:50:29 | 118 | € 13.3340 |
| 04/06/2025 | 10:50:29 | 969 | € 13.3340 |
| 04/06/2025 | 10:50:29 | 249 | € 13.3340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 10:51:55 | 812 | € 13.3380 |
| 04/06/2025 | 10:51:55 | 382 | € 13.3380 |
| 04/06/2025 | 10:51:55 | 316 | € 13.3380 |
| 04/06/2025 | 10:54:46 | 2617 | € 13.3400 |
| 04/06/2025 | 10:54:54 | 1273 | € 13.3400 |
| 04/06/2025 | 10:55:40 | 549 | € 13.3440 |
| 04/06/2025 | 10:55:40 | 848 | € 13.3440 |
| 04/06/2025 | 10:55:40 | 156 | € 13.3440 |
| 04/06/2025 | 10:57:25 | 1477 | € 13.3400 |
| 04/06/2025 | 10:57:40 | 760 | € 13.3400 |
| 04/06/2025 | 10:57:40 | 425 | € 13.3400 |
| 04/06/2025 | 10:59:02 | 1078 | € 13.3380 |
| 04/06/2025 | 10:59:50 | 1339 | € 13.3380 |
| 04/06/2025 | 11:00:03 | 469 | € 13.3380 |
| 04/06/2025 | 11:00:03 | 291 | € 13.3380 |
| 04/06/2025 | 11:00:53 | 152 | € 13.3340 |
| 04/06/2025 | 11:02:44 | 1507 | € 13.3500 |
| 04/06/2025 | 11:03:17 | 157 | € 13.3560 |
| 04/06/2025 | 11:03:22 | 524 | € 13.3540 |
| 04/06/2025 | 11:03:25 | 262 | € 13.3540 |
| 04/06/2025 | 11:03:38 | 169 | € 13.3540 |
| 04/06/2025 | 11:04:05 | 1742 | € 13.3540 |
| 04/06/2025 | 11:04:38 | 129 | € 13.3540 |
| 04/06/2025 | 11:04:49 | 700 | € 13.3540 |
| 04/06/2025 | 11:05:04 | 1688 | € 13.3540 |
| 04/06/2025 | 11:05:17 | 1868 | € 13.3540 |
| 04/06/2025 | 11:05:20 | 1572 | € 13.3540 |
| 04/06/2025 | 11:05:29 | 150 | € 13.3540 |
| 04/06/2025 | 11:05:40 | 112 | € 13.3540 |
| 04/06/2025 | 11:05:40 | 176 | € 13.3540 |
| 04/06/2025 | 11:05:40 | 1266 | € 13.3540 |
| 04/06/2025 | 11:05:40 | 138 | € 13.3540 |
| 04/06/2025 | 11:05:40 | 382 | € 13.3540 |
| 04/06/2025 | 11:06:04 | 1878 | € 13.3540 |
| 04/06/2025 | 11:07:25 | 1710 | € 13.3460 |
| 04/06/2025 | 11:07:25 | 531 | € 13.3460 |
| 04/06/2025 | 11:07:25 | 194 | € 13.3460 |
| 04/06/2025 | 11:07:38 | 150 | € 13.3440 |
| 04/06/2025 | 11:07:43 | 216 | € 13.3400 |
| 04/06/2025 | 11:08:11 | 517 | € 13.3400 |
| 04/06/2025 | 11:08:15 | 151 | € 13.3380 |
| 04/06/2025 | 11:11:09 | 500 | € 13.3260 |
| 04/06/2025 | 11:11:09 | 1393 | € 13.3260 |
| 04/06/2025 | 11:12:49 | 1941 | € 13.3180 |
| 04/06/2025 | 11:13:07 | 105 | € 13.3160 |
| 04/06/2025 | 11:13:07 | 751 | € 13.3160 |
| 04/06/2025 | 11:13:07 | 65 | € 13.3160 |
| 04/06/2025 | 11:14:01 | 1356 | € 13.3140 |
| 04/06/2025 | 11:14:30 | 560 | € 13.3120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 11:14:38 | 221 | € 13.3100 |
| 04/06/2025 | 11:14:44 | 153 | € 13.3080 |
| 04/06/2025 | 11:15:03 | 306 | € 13.3020 |
| 04/06/2025 | 11:15:47 | 747 | € 13.3120 |
| 04/06/2025 | 11:17:01 | 1173 | € 13.3180 |
| 04/06/2025 | 11:17:03 | 187 | € 13.3180 |
| 04/06/2025 | 11:17:31 | 322 | € 13.3180 |
| 04/06/2025 | 11:18:02 | 32 | € 13.3180 |
| 04/06/2025 | 11:18:02 | 614 | € 13.3180 |
| 04/06/2025 | 11:20:49 | 2192 | € 13.3220 |
| 04/06/2025 | 11:20:49 | 54 | € 13.3220 |
| 04/06/2025 | 11:21:05 | 661 | € 13.3200 |
| 04/06/2025 | 11:21:06 | 158 | € 13.3180 |
| 04/06/2025 | 11:22:22 | 927 | € 13.3200 |
| 04/06/2025 | 11:22:57 | 679 | € 13.3180 |
| 04/06/2025 | 11:22:57 | 157 | € 13.3180 |
| 04/06/2025 | 11:27:20 | 230 | € 13.3240 |
| 04/06/2025 | 11:28:12 | 452 | € 13.3200 |
| 04/06/2025 | 11:28:12 | 1390 | € 13.3200 |
| 04/06/2025 | 11:28:12 | 990 | € 13.3200 |
| 04/06/2025 | 11:28:12 | 365 | € 13.3200 |
| 04/06/2025 | 11:28:12 | 389 | € 13.3200 |
| 04/06/2025 | 11:28:12 | 348 | € 13.3200 |
| 04/06/2025 | 11:28:12 | 477 | € 13.3200 |
| 04/06/2025 | 11:28:12 | 57 | € 13.3200 |
| 04/06/2025 | 11:28:47 | 612 | € 13.3220 |
| 04/06/2025 | 11:29:26 | 313 | € 13.3200 |
| 04/06/2025 | 11:29:26 | 240 | € 13.3200 |
| 04/06/2025 | 11:30:12 | 617 | € 13.3220 |
| 04/06/2025 | 11:30:12 | 150 | € 13.3220 |
| 04/06/2025 | 11:30:33 | 317 | € 13.3180 |
| 04/06/2025 | 11:34:01 | 1849 | € 13.3180 |
| 04/06/2025 | 11:34:01 | 361 | € 13.3180 |
| 04/06/2025 | 11:34:01 | 500 | € 13.3180 |
| 04/06/2025 | 11:34:01 | 686 | € 13.3180 |
| 04/06/2025 | 11:34:01 | 501 | € 13.3180 |
| 04/06/2025 | 11:35:28 | 609 | € 13.3200 |
| 04/06/2025 | 11:36:11 | 917 | € 13.3200 |
| 04/06/2025 | 11:37:42 | 954 | € 13.3220 |
| 04/06/2025 | 11:37:43 | 500 | € 13.3220 |
| 04/06/2025 | 11:37:43 | 229 | € 13.3220 |
| 04/06/2025 | 11:39:03 | 1113 | € 13.3220 |
| 04/06/2025 | 11:40:29 | 1103 | € 13.3220 |
| 04/06/2025 | 11:41:33 | 641 | € 13.3200 |
| 04/06/2025 | 11:41:33 | 433 | € 13.3200 |
| 04/06/2025 | 12:08:40 | 1911 | € 13.3280 |
| 04/06/2025 | 12:08:40 | 3195 | € 13.3280 |
| 04/06/2025 | 12:08:55 | 2725 | € 13.3220 |
| 04/06/2025 | 12:08:55 | 273 | € 13.3220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 12:09:16 | 326 | € 13.3140 |
| 04/06/2025 | 12:09:53 | 636 | € 13.3140 |
| 04/06/2025 | 12:10:05 | 218 | € 13.3080 |
| 04/06/2025 | 12:10:16 | 304 | € 13.3060 |
| 04/06/2025 | 12:10:56 | 552 | € 13.3040 |
| 04/06/2025 | 12:11:12 | 456 | € 13.3020 |
| 04/06/2025 | 12:11:26 | 304 | € 13.2980 |
| 04/06/2025 | 12:12:10 | 552 | € 13.2980 |
| 04/06/2025 | 12:12:47 | 551 | € 13.2980 |
| 04/06/2025 | 12:14:51 | 790 | € 13.3020 |
| 04/06/2025 | 12:15:26 | 34 | € 13.3020 |
| 04/06/2025 | 12:15:26 | 1383 | € 13.3020 |
| 04/06/2025 | 12:15:27 | 600 | € 13.3020 |
| 04/06/2025 | 12:15:27 | 570 | € 13.3020 |
| 04/06/2025 | 12:18:38 | 1680 | € 13.2980 |
| 04/06/2025 | 12:22:00 | 1598 | € 13.2980 |
| 04/06/2025 | 12:22:09 | 383 | € 13.2980 |
| 04/06/2025 | 12:22:41 | 549 | € 13.2980 |
| 04/06/2025 | 12:25:11 | 339 | € 13.3060 |
| 04/06/2025 | 12:26:01 | 467 | € 13.3060 |
| 04/06/2025 | 12:26:01 | 326 | € 13.3060 |
| 04/06/2025 | 12:26:24 | 582 | € 13.3040 |
| 04/06/2025 | 12:26:48 | 847 | € 13.3020 |
| 04/06/2025 | 12:26:48 | 163 | € 13.3060 |
| 04/06/2025 | 12:27:11 | 1349 | € 13.3040 |
| 04/06/2025 | 12:29:18 | 245 | € 13.3040 |
| 04/06/2025 | 12:29:18 | 1447 | € 13.3040 |
| 04/06/2025 | 12:29:18 | 402 | € 13.3040 |
| 04/06/2025 | 12:29:53 | 637 | € 13.3040 |
| 04/06/2025 | 12:30:04 | 1956 | € 13.3040 |
| 04/06/2025 | 12:30:04 | 15 | € 13.3040 |
| 04/06/2025 | 12:30:30 | 1653 | € 13.3020 |
| 04/06/2025 | 12:32:04 | 678 | € 13.3060 |
| 04/06/2025 | 12:39:14 | 297 | € 13.3120 |
| 04/06/2025 | 12:39:14 | 839 | € 13.3120 |
| 04/06/2025 | 12:39:14 | 839 | € 13.3120 |
| 04/06/2025 | 12:39:14 | 377 | € 13.3120 |
| 04/06/2025 | 12:39:14 | 666 | € 13.3120 |
| 04/06/2025 | 12:39:14 | 500 | € 13.3120 |
| 04/06/2025 | 12:39:14 | 572 | € 13.3120 |
| 04/06/2025 | 12:39:14 | 114 | € 13.3120 |
| 04/06/2025 | 12:39:14 | 618 | € 13.3120 |
| 04/06/2025 | 12:39:14 | 500 | € 13.3120 |
| 04/06/2025 | 12:39:14 | 216 | € 13.3120 |
| 04/06/2025 | 12:39:14 | 781 | € 13.3120 |
| 04/06/2025 | 12:42:07 | 373 | € 13.3140 |
| 04/06/2025 | 12:42:07 | 3109 | € 13.3140 |
| 04/06/2025 | 12:42:07 | 800 | € 13.3140 |
| 04/06/2025 | 12:42:07 | 393 | € 13.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 12:42:27 | 363 | € 13.3140 |
| 04/06/2025 | 12:44:58 | 1588 | € 13.3120 |
| 04/06/2025 | 12:44:58 | 708 | € 13.3120 |
| 04/06/2025 | 12:46:27 | 965 | € 13.3120 |
| 04/06/2025 | 12:46:28 | 394 | € 13.3120 |
| 04/06/2025 | 12:48:19 | 1149 | € 13.3080 |
| 04/06/2025 | 12:50:50 | 45 | € 13.3120 |
| 04/06/2025 | 12:51:14 | 1382 | € 13.3120 |
| 04/06/2025 | 12:53:04 | 1127 | € 13.3140 |
| 04/06/2025 | 12:53:26 | 2 | € 13.3120 |
| 04/06/2025 | 12:53:37 | 1500 | € 13.3120 |
| 04/06/2025 | 12:56:59 | 732 | € 13.3140 |
| 04/06/2025 | 12:57:41 | 372 | € 13.3120 |
| 04/06/2025 | 12:57:41 | 798 | € 13.3120 |
| 04/06/2025 | 12:57:41 | 2163 | € 13.3120 |
| 04/06/2025 | 12:57:41 | 296 | € 13.3120 |
| 04/06/2025 | 12:57:43 | 707 | € 13.3120 |
| 04/06/2025 | 12:58:16 | 400 | € 13.3120 |
| 04/06/2025 | 12:58:16 | 1251 | € 13.3120 |
| 04/06/2025 | 12:59:25 | 1607 | € 13.3080 |
| 04/06/2025 | 12:59:25 | 500 | € 13.3080 |
| 04/06/2025 | 12:59:25 | 216 | € 13.3080 |
| 04/06/2025 | 12:59:40 | 211 | € 13.3040 |
| 04/06/2025 | 12:59:40 | 2024 | € 13.3040 |
| 04/06/2025 | 12:59:40 | 910 | € 13.3040 |
| 04/06/2025 | 12:59:40 | 1531 | € 13.3040 |
| 04/06/2025 | 13:00:51 | 1234 | € 13.3080 |
| 04/06/2025 | 13:05:40 | 4418 | € 13.3100 |
| 04/06/2025 | 13:07:20 | 1903 | € 13.3080 |
| 04/06/2025 | 13:10:58 | 294 | € 13.3080 |
| 04/06/2025 | 13:15:01 | 145 | € 13.3100 |
| 04/06/2025 | 13:15:01 | 2253 | € 13.3100 |
| 04/06/2025 | 13:15:01 | 505 | € 13.3100 |
| 04/06/2025 | 13:15:01 | 95 | € 13.3100 |
| 04/06/2025 | 13:15:01 | 410 | € 13.3100 |
| 04/06/2025 | 13:15:01 | 251 | € 13.3100 |
| 04/06/2025 | 13:15:01 | 254 | € 13.3100 |
| 04/06/2025 | 13:15:09 | 1742 | € 13.3020 |
| 04/06/2025 | 13:15:10 | 1108 | € 13.3000 |
| 04/06/2025 | 13:15:11 | 256 | € 13.2980 |
| 04/06/2025 | 13:15:57 | 259 | € 13.2960 |
| 04/06/2025 | 13:16:02 | 427 | € 13.2960 |
| 04/06/2025 | 13:16:02 | 199 | € 13.2940 |
| 04/06/2025 | 13:16:02 | 42 | € 13.2960 |
| 04/06/2025 | 13:16:10 | 167 | € 13.2960 |
| 04/06/2025 | 13:16:46 | 303 | € 13.2960 |
| 04/06/2025 | 13:16:53 | 86 | € 13.2960 |
| 04/06/2025 | 13:16:53 | 297 | € 13.2960 |
| 04/06/2025 | 13:17:15 | 482 | € 13.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 13:18:19 | 400 | € 13.2980 |
| 04/06/2025 | 13:18:27 | 594 | € 13.2960 |
| 04/06/2025 | 13:19:21 | 261 | € 13.2960 |
| 04/06/2025 | 13:20:23 | 46 | € 13.2960 |
| 04/06/2025 | 13:20:29 | 1536 | € 13.2960 |
| 04/06/2025 | 13:20:30 | 841 | € 13.2960 |
| 04/06/2025 | 13:21:00 | 601 | € 13.2980 |
| 04/06/2025 | 13:21:18 | 291 | € 13.2960 |
| 04/06/2025 | 13:22:05 | 524 | € 13.2900 |
| 04/06/2025 | 13:22:05 | 388 | € 13.2900 |
| 04/06/2025 | 13:22:16 | 292 | € 13.2880 |
| 04/06/2025 | 13:22:36 | 271 | € 13.2860 |
| 04/06/2025 | 13:23:00 | 408 | € 13.2880 |
| 04/06/2025 | 13:23:00 | 174 | € 13.2880 |
| 04/06/2025 | 13:23:10 | 156 | € 13.2860 |
| 04/06/2025 | 13:23:41 | 601 | € 13.2900 |
| 04/06/2025 | 13:26:01 | 1332 | € 13.2920 |
| 04/06/2025 | 13:27:26 | 2048 | € 13.2960 |
| 04/06/2025 | 13:27:26 | 503 | € 13.2960 |
| 04/06/2025 | 13:27:31 | 164 | € 13.2960 |
| 04/06/2025 | 13:28:26 | 655 | € 13.2960 |
| 04/06/2025 | 13:28:26 | 230 | € 13.2960 |
| 04/06/2025 | 13:30:15 | 58 | € 13.2920 |
| 04/06/2025 | 13:30:15 | 167 | € 13.2920 |
| 04/06/2025 | 13:30:15 | 795 | € 13.2920 |
| 04/06/2025 | 13:30:15 | 398 | € 13.2920 |
| 04/06/2025 | 13:30:46 | 556 | € 13.2920 |
| 04/06/2025 | 13:30:46 | 708 | € 13.2920 |
| 04/06/2025 | 13:33:07 | 798 | € 13.2920 |
| 04/06/2025 | 13:33:07 | 564 | € 13.2920 |
| 04/06/2025 | 13:33:12 | 1282 | € 13.2880 |
| 04/06/2025 | 13:33:15 | 313 | € 13.2880 |
| 04/06/2025 | 13:33:15 | 708 | € 13.2880 |
| 04/06/2025 | 13:33:15 | 12 | € 13.2880 |
| 04/06/2025 | 13:33:49 | 732 | € 13.2880 |
| 04/06/2025 | 13:33:49 | 169 | € 13.2880 |
| 04/06/2025 | 13:34:03 | 300 | € 13.2900 |
| 04/06/2025 | 13:36:45 | 1829 | € 13.2960 |
| 04/06/2025 | 13:36:47 | 1282 | € 13.2960 |
| 04/06/2025 | 13:36:47 | 473 | € 13.2960 |
| 04/06/2025 | 13:37:04 | 996 | € 13.2960 |
| 04/06/2025 | 13:38:14 | 402 | € 13.2980 |
| 04/06/2025 | 13:38:14 | 1328 | € 13.2980 |
| 04/06/2025 | 13:38:14 | 700 | € 13.2980 |
| 04/06/2025 | 13:38:14 | 151 | € 13.2980 |
| 04/06/2025 | 13:39:03 | 909 | € 13.2860 |
| 04/06/2025 | 13:39:24 | 997 | € 13.2880 |
| 04/06/2025 | 13:40:15 | 1144 | € 13.2900 |
| 04/06/2025 | 13:40:15 | 420 | € 13.2880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 13:40:16 | 151 | € 13.2860 |
| 04/06/2025 | 13:41:11 | 996 | € 13.2820 |
| 04/06/2025 | 13:41:19 | 664 | € 13.2800 |
| 04/06/2025 | 13:44:36 | 167 | € 13.2880 |
| 04/06/2025 | 13:44:36 | 1030 | € 13.2880 |
| 04/06/2025 | 13:45:41 | 2446 | € 13.2820 |
| 04/06/2025 | 13:45:41 | 500 | € 13.2820 |
| 04/06/2025 | 13:45:41 | 1843 | € 13.2820 |
| 04/06/2025 | 13:46:35 | 482 | € 13.2860 |
| 04/06/2025 | 13:46:36 | 118 | € 13.2860 |
| 04/06/2025 | 13:47:13 | 850 | € 13.2860 |
| 04/06/2025 | 13:47:13 | 753 | € 13.2860 |
| 04/06/2025 | 13:47:13 | 500 | € 13.2860 |
| 04/06/2025 | 13:47:13 | 500 | € 13.2860 |
| 04/06/2025 | 13:47:13 | 1 | € 13.2860 |
| 04/06/2025 | 13:47:45 | 630 | € 13.2860 |
| 04/06/2025 | 13:49:48 | 1648 | € 13.2880 |
| 04/06/2025 | 13:49:48 | 910 | € 13.2880 |
| 04/06/2025 | 13:50:29 | 503 | € 13.2880 |
| 04/06/2025 | 13:50:29 | 225 | € 13.2880 |
| 04/06/2025 | 13:50:50 | 345 | € 13.2860 |
| 04/06/2025 | 13:52:53 | 90 | € 13.2860 |
| 04/06/2025 | 13:56:50 | 2759 | € 13.2900 |
| 04/06/2025 | 13:58:29 | 250 | € 13.2960 |
| 04/06/2025 | 13:58:29 | 55 | € 13.2960 |
| 04/06/2025 | 13:58:29 | 238 | € 13.2960 |
| 04/06/2025 | 13:58:36 | 152 | € 13.2940 |
| 04/06/2025 | 13:58:43 | 93 | € 13.2940 |
| 04/06/2025 | 13:58:48 | 169 | € 13.2940 |
| 04/06/2025 | 13:59:05 | 371 | € 13.2940 |
| 04/06/2025 | 13:59:12 | 153 | € 13.2940 |
| 04/06/2025 | 13:59:36 | 430 | € 13.2940 |
| 04/06/2025 | 13:59:39 | 160 | € 13.2940 |
| 04/06/2025 | 13:59:46 | 152 | € 13.2960 |
| 04/06/2025 | 13:59:53 | 101 | € 13.2940 |
| 04/06/2025 | 13:59:53 | 52 | € 13.2940 |
| 04/06/2025 | 14:00:00 | 153 | € 13.2960 |
| 04/06/2025 | 14:00:06 | 157 | € 13.2960 |
| 04/06/2025 | 14:00:12 | 156 | € 13.2940 |
| 04/06/2025 | 14:00:18 | 157 | € 13.2920 |
| 04/06/2025 | 14:00:24 | 156 | € 13.2920 |
| 04/06/2025 | 14:00:27 | 1656 | € 13.2900 |
| 04/06/2025 | 14:00:27 | 3586 | € 13.2900 |
| 04/06/2025 | 14:00:27 | 248 | € 13.2900 |
| 04/06/2025 | 14:00:27 | 441 | € 13.2900 |
| 04/06/2025 | 14:00:27 | 979 | € 13.2900 |
| 04/06/2025 | 14:00:27 | 514 | € 13.2900 |
| 04/06/2025 | 14:00:28 | 1536 | € 13.2880 |
| 04/06/2025 | 14:01:03 | 599 | € 13.2880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 14:01:03 | 393 | € 13.2860 |
| 04/06/2025 | 14:01:31 | 679 | € 13.2920 |
| 04/06/2025 | 14:02:12 | 575 | € 13.2900 |
| 04/06/2025 | 14:03:41 | 1467 | € 13.2900 |
| 04/06/2025 | 14:03:41 | 416 | € 13.2900 |
| 04/06/2025 | 14:03:41 | 17 | € 13.2900 |
| 04/06/2025 | 14:03:41 | 145 | € 13.2900 |
| 04/06/2025 | 14:03:41 | 660 | € 13.2900 |
| 04/06/2025 | 14:03:41 | 62 | € 13.2900 |
| 04/06/2025 | 14:04:22 | 403 | € 13.2880 |
| 04/06/2025 | 14:04:42 | 300 | € 13.2860 |
| 04/06/2025 | 14:04:42 | 472 | € 13.2860 |
| 04/06/2025 | 14:04:54 | 479 | € 13.2860 |
| 04/06/2025 | 14:04:54 | 304 | € 13.2860 |
| 04/06/2025 | 14:07:40 | 2626 | € 13.2960 |
| 04/06/2025 | 14:07:40 | 565 | € 13.2960 |
| 04/06/2025 | 14:08:19 | 791 | € 13.2960 |
| 04/06/2025 | 14:10:40 | 1191 | € 13.2900 |
| 04/06/2025 | 14:13:53 | 1923 | € 13.2920 |
| 04/06/2025 | 14:13:53 | 2691 | € 13.2920 |
| 04/06/2025 | 14:18:13 | 300 | € 13.2960 |
| 04/06/2025 | 14:18:31 | 1012 | € 13.2980 |
| 04/06/2025 | 14:18:32 | 4384 | € 13.2980 |
| 04/06/2025 | 14:18:32 | 2031 | € 13.2980 |
| 04/06/2025 | 14:18:45 | 1204 | € 13.2960 |
| 04/06/2025 | 14:18:49 | 129 | € 13.2960 |
| 04/06/2025 | 14:18:55 | 517 | € 13.2960 |
| 04/06/2025 | 14:20:24 | 1753 | € 13.2980 |
| 04/06/2025 | 14:21:25 | 1093 | € 13.2980 |
| 04/06/2025 | 14:22:25 | 320 | € 13.2980 |
| 04/06/2025 | 14:22:25 | 655 | € 13.2980 |
| 04/06/2025 | 14:22:25 | 447 | € 13.2980 |
| 04/06/2025 | 14:22:25 | 821 | € 13.2980 |
| 04/06/2025 | 14:22:46 | 523 | € 13.2960 |
| 04/06/2025 | 14:24:01 | 1157 | € 13.2920 |
| 04/06/2025 | 14:24:02 | 415 | € 13.2920 |
| 04/06/2025 | 14:24:03 | 153 | € 13.2900 |
| 04/06/2025 | 14:25:18 | 1244 | € 13.2900 |
| 04/06/2025 | 14:25:18 | 407 | € 13.2900 |
| 04/06/2025 | 14:26:12 | 289 | € 13.2900 |
| 04/06/2025 | 14:27:11 | 1337 | € 13.2860 |
| 04/06/2025 | 14:27:23 | 663 | € 13.2820 |
| 04/06/2025 | 14:27:44 | 599 | € 13.2780 |
| 04/06/2025 | 14:28:54 | 1053 | € 13.2740 |
| 04/06/2025 | 14:30:00 | 1772 | € 13.2720 |
| 04/06/2025 | 14:30:00 | 192 | € 13.2680 |
| 04/06/2025 | 14:30:01 | 205 | € 13.2680 |
| 04/06/2025 | 14:30:36 | 1471 | € 13.2660 |
| 04/06/2025 | 14:30:36 | 520 | € 13.2660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 14:30:36 | 190 | € 13.2660 |
| 04/06/2025 | 14:30:36 | 394 | € 13.2660 |
| 04/06/2025 | 14:30:51 | 758 | € 13.2640 |
| 04/06/2025 | 14:30:51 | 425 | € 13.2640 |
| 04/06/2025 | 14:30:51 | 29 | € 13.2640 |
| 04/06/2025 | 14:31:03 | 758 | € 13.2600 |
| 04/06/2025 | 14:31:59 | 1715 | € 13.2660 |
| 04/06/2025 | 14:31:59 | 2462 | € 13.2640 |
| 04/06/2025 | 14:32:04 | 377 | € 13.2640 |
| 04/06/2025 | 14:32:12 | 824 | € 13.2660 |
| 04/06/2025 | 14:32:32 | 232 | € 13.2640 |
| 04/06/2025 | 14:32:46 | 1056 | € 13.2640 |
| 04/06/2025 | 14:32:46 | 550 | € 13.2640 |
| 04/06/2025 | 14:32:46 | 190 | € 13.2640 |
| 04/06/2025 | 14:32:46 | 348 | € 13.2640 |
| 04/06/2025 | 14:32:50 | 199 | € 13.2640 |
| 04/06/2025 | 14:32:50 | 303 | € 13.2640 |
| 04/06/2025 | 14:34:44 | 1267 | € 13.2800 |
| 04/06/2025 | 14:34:53 | 2322 | € 13.2820 |
| 04/06/2025 | 14:35:13 | 983 | € 13.2860 |
| 04/06/2025 | 14:35:13 | 411 | € 13.2860 |
| 04/06/2025 | 14:35:15 | 536 | € 13.2860 |
| 04/06/2025 | 14:35:15 | 297 | € 13.2860 |
| 04/06/2025 | 14:35:15 | 2174 | € 13.2860 |
| 04/06/2025 | 14:35:15 | 2418 | € 13.2860 |
| 04/06/2025 | 14:35:22 | 147 | € 13.2820 |
| 04/06/2025 | 14:35:22 | 115 | € 13.2820 |
| 04/06/2025 | 14:36:17 | 2054 | € 13.2900 |
| 04/06/2025 | 14:36:17 | 246 | € 13.2900 |
| 04/06/2025 | 14:36:26 | 329 | € 13.2860 |
| 04/06/2025 | 14:37:44 | 98 | € 13.2960 |
| 04/06/2025 | 14:37:44 | 229 | € 13.2960 |
| 04/06/2025 | 14:37:44 | 128 | € 13.2960 |
| 04/06/2025 | 14:37:44 | 143 | € 13.2960 |
| 04/06/2025 | 14:37:44 | 313 | € 13.2960 |
| 04/06/2025 | 14:37:51 | 1038 | € 13.2960 |
| 04/06/2025 | 14:37:52 | 804 | € 13.2960 |
| 04/06/2025 | 14:37:52 | 455 | € 13.2960 |
| 04/06/2025 | 14:37:52 | 246 | € 13.2960 |
| 04/06/2025 | 14:37:52 | 161 | € 13.2940 |
| 04/06/2025 | 14:37:56 | 164 | € 13.2860 |
| 04/06/2025 | 14:38:02 | 247 | € 13.2760 |
| 04/06/2025 | 14:39:00 | 78 | € 13.2920 |
| 04/06/2025 | 14:39:11 | 2370 | € 13.2900 |
| 04/06/2025 | 14:39:11 | 263 | € 13.2900 |
| 04/06/2025 | 14:39:12 | 165 | € 13.2880 |
| 04/06/2025 | 14:41:19 | 800 | € 13.2960 |
| 04/06/2025 | 14:41:19 | 427 | € 13.2960 |
| 04/06/2025 | 14:41:25 | 122 | € 13.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 14:41:25 | 1321 | € 13.2960 |
| 04/06/2025 | 14:41:25 | 348 | € 13.2960 |
| 04/06/2025 | 14:41:25 | 698 | € 13.2960 |
| 04/06/2025 | 14:41:25 | 542 | € 13.2960 |
| 04/06/2025 | 14:41:25 | 211 | € 13.2960 |
| 04/06/2025 | 14:42:50 | 1409 | € 13.2980 |
| 04/06/2025 | 14:43:04 | 128 | € 13.2960 |
| 04/06/2025 | 14:43:04 | 34 | € 13.2960 |
| 04/06/2025 | 14:43:04 | 1679 | € 13.2960 |
| 04/06/2025 | 14:43:04 | 440 | € 13.2960 |
| 04/06/2025 | 14:43:41 | 498 | € 13.2920 |
| 04/06/2025 | 14:43:41 | 753 | € 13.2920 |
| 04/06/2025 | 14:44:08 | 710 | € 13.2920 |
| 04/06/2025 | 14:44:08 | 203 | € 13.2920 |
| 04/06/2025 | 14:44:18 | 338 | € 13.2880 |
| 04/06/2025 | 14:44:38 | 198 | € 13.2880 |
| 04/06/2025 | 14:45:28 | 75 | € 13.2880 |
| 04/06/2025 | 14:45:30 | 647 | € 13.2860 |
| 04/06/2025 | 14:45:30 | 1471 | € 13.2860 |
| 04/06/2025 | 14:45:39 | 218 | € 13.2860 |
| 04/06/2025 | 14:45:39 | 471 | € 13.2860 |
| 04/06/2025 | 14:46:20 | 495 | € 13.2900 |
| 04/06/2025 | 14:46:42 | 890 | € 13.2920 |
| 04/06/2025 | 14:46:45 | 1184 | € 13.2920 |
| 04/06/2025 | 14:54:02 | 6026 | € 13.3040 |
| 04/06/2025 | 14:54:02 | 3143 | € 13.3040 |
| 04/06/2025 | 14:55:21 | 1332 | € 13.3040 |
| 04/06/2025 | 14:55:28 | 705 | € 13.3040 |
| 04/06/2025 | 14:56:48 | 696 | € 13.3040 |
| 04/06/2025 | 14:56:48 | 102 | € 13.3040 |
| 04/06/2025 | 14:57:00 | 103 | € 13.3020 |
| 04/06/2025 | 14:57:00 | 154 | € 13.3020 |
| 04/06/2025 | 14:57:00 | 194 | € 13.3020 |
| 04/06/2025 | 14:57:19 | 388 | € 13.2980 |
| 04/06/2025 | 14:57:19 | 259 | € 13.2980 |
| 04/06/2025 | 14:57:32 | 291 | € 13.2980 |
| 04/06/2025 | 14:57:35 | 119 | € 13.2960 |
| 04/06/2025 | 14:58:03 | 693 | € 13.2960 |
| 04/06/2025 | 14:59:02 | 1269 | € 13.3020 |
| 04/06/2025 | 14:59:02 | 530 | € 13.3020 |
| 04/06/2025 | 14:59:20 | 783 | € 13.2980 |
| 04/06/2025 | 14:59:20 | 194 | € 13.2980 |
| 04/06/2025 | 14:59:25 | 161 | € 13.2960 |
| 04/06/2025 | 15:00:00 | 679 | € 13.2920 |
| 04/06/2025 | 15:00:00 | 420 | € 13.2820 |
| 04/06/2025 | 15:00:03 | 177 | € 13.2760 |
| 04/06/2025 | 15:00:34 | 384 | € 13.2760 |
| 04/06/2025 | 15:00:35 | 504 | € 13.2760 |
| 04/06/2025 | 15:00:35 | 269 | € 13.2760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 15:01:08 | 432 | € 13.2740 |
| 04/06/2025 | 15:01:22 | 90 | € 13.2740 |
| 04/06/2025 | 15:01:22 | 73 | € 13.2740 |
| 04/06/2025 | 15:01:40 | 70 | € 13.2800 |
| 04/06/2025 | 15:01:40 | 94 | € 13.2800 |
| 04/06/2025 | 15:01:40 | 74 | € 13.2800 |
| 04/06/2025 | 15:01:40 | 520 | € 13.2800 |
| 04/06/2025 | 15:02:14 | 1200 | € 13.2900 |
| 04/06/2025 | 15:02:27 | 1159 | € 13.2920 |
| 04/06/2025 | 15:02:27 | 469 | € 13.2920 |
| 04/06/2025 | 15:02:53 | 448 | € 13.2920 |
| 04/06/2025 | 15:02:54 | 560 | € 13.2900 |
| 04/06/2025 | 15:03:16 | 821 | € 13.2920 |
| 04/06/2025 | 15:03:22 | 150 | € 13.2900 |
| 04/06/2025 | 15:03:28 | 223 | € 13.2880 |
| 04/06/2025 | 15:03:36 | 299 | € 13.2860 |
| 04/06/2025 | 15:04:01 | 200 | € 13.2860 |
| 04/06/2025 | 15:04:02 | 509 | € 13.2860 |
| 04/06/2025 | 15:04:06 | 95 | € 13.2860 |
| 04/06/2025 | 15:04:06 | 204 | € 13.2860 |
| 04/06/2025 | 15:04:06 | 224 | € 13.2860 |
| 04/06/2025 | 15:04:36 | 635 | € 13.2860 |
| 04/06/2025 | 15:04:37 | 103 | € 13.2860 |
| 04/06/2025 | 15:04:37 | 167 | € 13.2860 |
| 04/06/2025 | 15:04:37 | 103 | € 13.2860 |
| 04/06/2025 | 15:05:07 | 241 | € 13.2820 |
| 04/06/2025 | 15:05:07 | 484 | € 13.2820 |
| 04/06/2025 | 15:05:20 | 522 | € 13.2820 |
| 04/06/2025 | 15:05:20 | 409 | € 13.2820 |
| 04/06/2025 | 15:05:38 | 615 | € 13.2820 |
| 04/06/2025 | 15:06:00 | 683 | € 13.2860 |
| 04/06/2025 | 15:06:35 | 23 | € 13.2800 |
| 04/06/2025 | 15:06:35 | 1001 | € 13.2800 |
| 04/06/2025 | 15:06:41 | 478 | € 13.2800 |
| 04/06/2025 | 15:07:39 | 1000 | € 13.2860 |
| 04/06/2025 | 15:07:39 | 126 | € 13.2860 |
| 04/06/2025 | 15:07:39 | 684 | € 13.2860 |
| 04/06/2025 | 15:09:00 | 159 | € 13.2920 |
| 04/06/2025 | 15:09:03 | 400 | € 13.2920 |
| 04/06/2025 | 15:09:23 | 513 | € 13.2980 |
| 04/06/2025 | 15:10:32 | 1966 | € 13.3040 |
| 04/06/2025 | 15:10:32 | 600 | € 13.3040 |
| 04/06/2025 | 15:10:33 | 208 | € 13.3040 |
| 04/06/2025 | 15:10:33 | 20 | € 13.3040 |
| 04/06/2025 | 15:10:53 | 975 | € 13.3020 |
| 04/06/2025 | 15:10:53 | 504 | € 13.3020 |
| 04/06/2025 | 15:10:53 | 274 | € 13.3020 |
| 04/06/2025 | 15:11:23 | 511 | € 13.3020 |
| 04/06/2025 | 15:11:35 | 200 | € 13.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 15:11:52 | 666 | € 13.3020 |
| 04/06/2025 | 15:11:52 | 436 | € 13.3020 |
| 04/06/2025 | 15:12:04 | 84 | € 13.2980 |
| 04/06/2025 | 15:12:04 | 219 | € 13.2980 |
| 04/06/2025 | 15:12:14 | 211 | € 13.2920 |
| 04/06/2025 | 15:12:15 | 152 | € 13.2920 |
| 04/06/2025 | 15:12:30 | 249 | € 13.2920 |
| 04/06/2025 | 15:12:48 | 446 | € 13.2960 |
| 04/06/2025 | 15:14:08 | 1188 | € 13.3040 |
| 04/06/2025 | 15:14:08 | 1005 | € 13.3040 |
| 04/06/2025 | 15:14:08 | 437 | € 13.3040 |
| 04/06/2025 | 15:14:31 | 50 | € 13.3040 |
| 04/06/2025 | 15:14:31 | 554 | € 13.3040 |
| 04/06/2025 | 15:14:31 | 151 | € 13.3040 |
| 04/06/2025 | 15:14:46 | 303 | € 13.3020 |
| 04/06/2025 | 15:14:55 | 177 | € 13.3020 |
| 04/06/2025 | 15:14:55 | 2 | € 13.3020 |
| 04/06/2025 | 15:14:55 | 2 | € 13.3020 |
| 04/06/2025 | 15:14:55 | 302 | € 13.3020 |
| 04/06/2025 | 15:15:15 | 527 | € 13.3020 |
| 04/06/2025 | 15:15:21 | 103 | € 13.3020 |
| 04/06/2025 | 15:15:21 | 57 | € 13.3020 |
| 04/06/2025 | 15:15:21 | 167 | € 13.3020 |
| 04/06/2025 | 15:37:52 | 1563 | € 13.3080 |
| 04/06/2025 | 15:37:54 | 1135 | € 13.3060 |
| 04/06/2025 | 15:38:04 | 514 | € 13.3040 |
| 04/06/2025 | 15:38:04 | 2933 | € 13.3040 |
| 04/06/2025 | 15:38:39 | 2394 | € 13.3020 |
| 04/06/2025 | 15:39:26 | 365 | € 13.3040 |
| 04/06/2025 | 15:39:26 | 1035 | € 13.3040 |
| 04/06/2025 | 15:39:26 | 1005 | € 13.3040 |
| 04/06/2025 | 15:39:26 | 190 | € 13.3040 |
| 04/06/2025 | 15:39:26 | 530 | € 13.3040 |
| 04/06/2025 | 15:39:26 | 83 | € 13.3040 |
| 04/06/2025 | 15:39:34 | 258 | € 13.2980 |
| 04/06/2025 | 15:39:34 | 661 | € 13.2980 |
| 04/06/2025 | 15:39:38 | 468 | € 13.2960 |
| 04/06/2025 | 15:40:23 | 1545 | € 13.2980 |
| 04/06/2025 | 15:40:23 | 392 | € 13.2980 |
| 04/06/2025 | 15:41:12 | 1062 | € 13.2980 |
| 04/06/2025 | 15:41:12 | 531 | € 13.2980 |
| 04/06/2025 | 15:41:13 | 299 | € 13.2980 |
| 04/06/2025 | 15:41:21 | 315 | € 13.2960 |
| 04/06/2025 | 15:41:43 | 473 | € 13.2960 |
| 04/06/2025 | 15:41:44 | 395 | € 13.2960 |
| 04/06/2025 | 15:41:59 | 34 | € 13.2960 |
| 04/06/2025 | 15:42:06 | 153 | € 13.2960 |
| 04/06/2025 | 15:43:57 | 1693 | € 13.2980 |
| 04/06/2025 | 15:43:57 | 450 | € 13.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 15:43:57 | 509 | € 13.2980 |
| 04/06/2025 | 15:43:57 | 500 | € 13.2980 |
| 04/06/2025 | 15:43:57 | 190 | € 13.2980 |
| 04/06/2025 | 15:43:57 | 683 | € 13.2980 |
| 04/06/2025 | 15:44:18 | 513 | € 13.2960 |
| 04/06/2025 | 15:46:00 | 1959 | € 13.3040 |
| 04/06/2025 | 15:46:00 | 1005 | € 13.3040 |
| 04/06/2025 | 15:46:00 | 528 | € 13.3040 |
| 04/06/2025 | 15:46:00 | 703 | € 13.3040 |
| 04/06/2025 | 15:46:00 | 226 | € 13.3040 |
| 04/06/2025 | 15:46:05 | 1027 | € 13.3020 |
| 04/06/2025 | 15:46:11 | 194 | € 13.3020 |
| 04/06/2025 | 15:46:11 | 194 | € 13.3020 |
| 04/06/2025 | 15:48:01 | 1093 | € 13.3020 |
| 04/06/2025 | 15:48:01 | 559 | € 13.3020 |
| 04/06/2025 | 15:48:03 | 935 | € 13.3020 |
| 04/06/2025 | 15:48:08 | 1759 | € 13.3020 |
| 04/06/2025 | 15:48:08 | 194 | € 13.3020 |
| 04/06/2025 | 15:49:30 | 1075 | € 13.3020 |
| 04/06/2025 | 15:49:43 | 1935 | € 13.3020 |
| 04/06/2025 | 15:49:43 | 522 | € 13.3020 |
| 04/06/2025 | 15:49:50 | 158 | € 13.2980 |
| 04/06/2025 | 15:50:13 | 1050 | € 13.2960 |
| 04/06/2025 | 15:51:07 | 1533 | € 13.2980 |
| 04/06/2025 | 15:51:08 | 1084 | € 13.2960 |
| 04/06/2025 | 15:51:20 | 488 | € 13.2920 |
| 04/06/2025 | 15:52:12 | 1433 | € 13.2920 |
| 04/06/2025 | 15:52:12 | 500 | € 13.2920 |
| 04/06/2025 | 15:52:12 | 373 | € 13.2920 |
| 04/06/2025 | 15:52:32 | 575 | € 13.2900 |
| 04/06/2025 | 15:52:32 | 401 | € 13.2900 |
| 04/06/2025 | 15:52:41 | 355 | € 13.2860 |
| 04/06/2025 | 15:55:36 | 1403 | € 13.2900 |
| 04/06/2025 | 15:55:51 | 1494 | € 13.2900 |
| 04/06/2025 | 15:57:21 | 1872 | € 13.2920 |
| 04/06/2025 | 15:57:21 | 533 | € 13.2920 |
| 04/06/2025 | 15:57:21 | 500 | € 13.2920 |
| 04/06/2025 | 15:57:21 | 600 | € 13.2920 |
| 04/06/2025 | 15:57:21 | 1119 | € 13.2920 |
| 04/06/2025 | 15:57:21 | 593 | € 13.2920 |
| 04/06/2025 | 15:57:21 | 741 | € 13.2920 |
| 04/06/2025 | 15:57:21 | 500 | € 13.2920 |
| 04/06/2025 | 15:57:21 | 794 | € 13.2920 |
| 04/06/2025 | 15:57:22 | 341 | € 13.2900 |
| 04/06/2025 | 15:59:06 | 2030 | € 13.2900 |
| 04/06/2025 | 16:00:10 | 2172 | € 13.2900 |
| 04/06/2025 | 16:00:11 | 565 | € 13.2900 |
| 04/06/2025 | 16:00:13 | 592 | € 13.2880 |
| 04/06/2025 | 16:00:24 | 321 | € 13.2880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 16:00:24 | 240 | € 13.2880 |
| 04/06/2025 | 16:01:09 | 550 | € 13.2860 |
| 04/06/2025 | 16:01:54 | 10 | € 13.2920 |
| 04/06/2025 | 16:02:09 | 558 | € 13.2920 |
| 04/06/2025 | 16:02:33 | 2781 | € 13.2920 |
| 04/06/2025 | 16:04:14 | 14 | € 13.2980 |
| 04/06/2025 | 16:04:30 | 2268 | € 13.2980 |
| 04/06/2025 | 16:04:30 | 868 | € 13.2980 |
| 04/06/2025 | 16:04:30 | 561 | € 13.2980 |
| 04/06/2025 | 16:04:30 | 836 | € 13.2980 |
| 04/06/2025 | 16:04:30 | 761 | € 13.2980 |
| 04/06/2025 | 16:04:47 | 1043 | € 13.2960 |
| 04/06/2025 | 16:05:04 | 560 | € 13.2960 |
| 04/06/2025 | 16:05:16 | 400 | € 13.2920 |
| 04/06/2025 | 16:05:16 | 150 | € 13.2920 |
| 04/06/2025 | 16:05:56 | 1306 | € 13.2920 |
| 04/06/2025 | 16:05:56 | 558 | € 13.2920 |
| 04/06/2025 | 16:05:56 | 353 | € 13.2920 |
| 04/06/2025 | 16:05:56 | 68 | € 13.2920 |
| 04/06/2025 | 16:06:18 | 561 | € 13.2960 |
| 04/06/2025 | 16:06:18 | 287 | € 13.2960 |
| 04/06/2025 | 16:06:18 | 349 | € 13.2960 |
| 04/06/2025 | 16:06:55 | 1048 | € 13.2960 |
| 04/06/2025 | 16:06:58 | 103 | € 13.2960 |
| 04/06/2025 | 16:07:01 | 695 | € 13.2960 |
| 04/06/2025 | 16:07:01 | 400 | € 13.2960 |
| 04/06/2025 | 16:08:39 | 2514 | € 13.2900 |
| 04/06/2025 | 16:08:39 | 548 | € 13.2880 |
| 04/06/2025 | 16:08:39 | 500 | € 13.2880 |
| 04/06/2025 | 16:08:39 | 586 | € 13.2880 |
| 04/06/2025 | 16:08:39 | 591 | € 13.2880 |
| 04/06/2025 | 16:09:11 | 1170 | € 13.2880 |
| 04/06/2025 | 16:10:15 | 1461 | € 13.2920 |
| 04/06/2025 | 16:12:02 | 1636 | € 13.2900 |
| 04/06/2025 | 16:12:52 | 515 | € 13.2920 |
| 04/06/2025 | 16:13:02 | 1374 | € 13.2900 |
| 04/06/2025 | 16:13:02 | 500 | € 13.2900 |
| 04/06/2025 | 16:13:02 | 11 | € 13.2900 |
| 04/06/2025 | 16:13:02 | 834 | € 13.2900 |
| 04/06/2025 | 16:13:02 | 754 | € 13.2900 |
| 04/06/2025 | 16:13:07 | 3296 | € 13.2880 |
| 04/06/2025 | 16:13:07 | 500 | € 13.2880 |
| 04/06/2025 | 16:13:07 | 1100 | € 13.2880 |
| 04/06/2025 | 16:13:07 | 345 | € 13.2880 |
| 04/06/2025 | 16:14:08 | 2424 | € 13.2860 |
| 04/06/2025 | 16:14:13 | 761 | € 13.2860 |
| 04/06/2025 | 16:14:13 | 190 | € 13.2860 |
| 04/06/2025 | 16:14:16 | 255 | € 13.2860 |
| 04/06/2025 | 16:14:21 | 307 | € 13.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 16:14:40 | 614 | € 13.2860 |
| 04/06/2025 | 16:14:43 | 409 | € 13.2860 |
| 04/06/2025 | 16:14:45 | 204 | € 13.2860 |
| 04/06/2025 | 16:15:20 | 1113 | € 13.2860 |
| 04/06/2025 | 16:15:21 | 854 | € 13.2860 |
| 04/06/2025 | 16:15:21 | 183 | € 13.2860 |
| 04/06/2025 | 16:15:56 | 1951 | € 13.2860 |
| 04/06/2025 | 16:17:01 | 344 | € 13.2860 |
| 04/06/2025 | 16:17:03 | 1247 | € 13.2860 |
| 04/06/2025 | 16:17:14 | 1773 | € 13.2860 |
| 04/06/2025 | 16:17:15 | 1393 | € 13.2860 |
| 04/06/2025 | 16:17:25 | 854 | € 13.2860 |
| 04/06/2025 | 16:17:28 | 183 | € 13.2600 |
| 04/06/2025 | 16:17:31 | 183 | € 13.2440 |
| 04/06/2025 | 16:17:34 | 183 | € 13.2340 |
| 04/06/2025 | 16:17:38 | 183 | € 13.2340 |
| 04/06/2025 | 16:17:41 | 182 | € 13.2320 |
| 04/06/2025 | 16:17:45 | 244 | € 13.2220 |
| 04/06/2025 | 16:17:48 | 183 | € 13.2160 |
| 04/06/2025 | 16:17:52 | 244 | € 13.2180 |
| 04/06/2025 | 16:17:58 | 366 | € 13.2160 |
| 04/06/2025 | 16:18:01 | 183 | € 13.2120 |
| 04/06/2025 | 16:18:06 | 305 | € 13.2220 |
| 04/06/2025 | 16:18:08 | 183 | € 13.2160 |
| 04/06/2025 | 16:18:21 | 732 | € 13.2160 |
| 04/06/2025 | 16:18:30 | 366 | € 13.2120 |
| 04/06/2025 | 16:18:31 | 244 | € 13.2120 |
| 04/06/2025 | 16:18:33 | 183 | € 13.2060 |
| 04/06/2025 | 16:18:37 | 183 | € 13.2000 |
| 04/06/2025 | 16:18:39 | 176 | € 13.2000 |
| 04/06/2025 | 16:18:39 | 6 | € 13.2000 |
| 04/06/2025 | 16:18:47 | 366 | € 13.1960 |
| 04/06/2025 | 16:18:50 | 183 | € 13.1960 |
| 04/06/2025 | 16:18:54 | 207 | € 13.1960 |
| 04/06/2025 | 16:19:00 | 464 | € 13.1920 |
| 04/06/2025 | 16:19:04 | 305 | € 13.1840 |
| 04/06/2025 | 16:19:18 | 732 | € 13.1900 |
| 04/06/2025 | 16:19:21 | 244 | € 13.1920 |
| 04/06/2025 | 16:19:25 | 183 | € 13.1760 |
| 04/06/2025 | 16:19:48 | 849 | € 13.2020 |
| 04/06/2025 | 16:19:52 | 322 | € 13.2060 |
| 04/06/2025 | 16:19:52 | 122 | € 13.2060 |
| 04/06/2025 | 16:19:52 | 475 | € 13.2060 |
| 04/06/2025 | 16:20:01 | 488 | € 13.2020 |
| 04/06/2025 | 16:20:02 | 160 | € 13.2000 |
| 04/06/2025 | 16:20:08 | 481 | € 13.2020 |
| 04/06/2025 | 16:20:11 | 160 | € 13.2000 |
| 04/06/2025 | 16:20:20 | 481 | € 13.2000 |
| 04/06/2025 | 16:20:20 | 320 | € 13.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 04/06/2025 | 16:20:22 | 160 | € 13.1960 |
| 04/06/2025 | 16:20:34 | 640 | € 13.1960 |
| 04/06/2025 | 16:20:44 | 779 | € 13.2020 |
| 04/06/2025 | 16:20:44 | 342 | € 13.2020 |
| 04/06/2025 | 16:20:54 | 641 | € 13.2000 |
| 04/06/2025 | 16:20:55 | 60 | € 13.1960 |
| 04/06/2025 | 16:21:03 | 542 | € 13.1920 |
| 04/06/2025 | 16:21:24 | 1259 | € 13.1960 |
| 04/06/2025 | 16:21:25 | 381 | € 13.1960 |
| 04/06/2025 | 16:21:25 | 241 | € 13.1960 |
| 04/06/2025 | 16:21:26 | 160 | € 13.1920 |
| 04/06/2025 | 16:21:30 | 320 | € 13.1900 |
| 04/06/2025 | 16:22:01 | 1332 | € 13.1920 |
| 04/06/2025 | 16:22:02 | 1041 | € 13.1900 |
| 04/06/2025 | 16:22:02 | 190 | € 13.1900 |
| 04/06/2025 | 16:22:15 | 987 | € 13.1900 |
| 04/06/2025 | 16:22:35 | 1063 | € 13.1960 |
| 04/06/2025 | 16:22:36 | 592 | € 13.1960 |
| 04/06/2025 | 16:22:45 | 801 | € 13.1960 |
| 04/06/2025 | 16:23:14 | 433 | € 13.1940 |
| 04/06/2025 | 16:23:18 | 100 | € 13.1960 |
| 04/06/2025 | 16:23:18 | 51 | € 13.1960 |
| 04/06/2025 | 16:23:24 | 180 | € 13.1920 |
| 04/06/2025 | 16:23:32 | 1433 | € 13.1920 |
| 04/06/2025 | 16:23:37 | 957 | € 13.1900 |
| 04/06/2025 | 16:23:37 | 520 | € 13.1900 |
| 05/06/2025 | 08:00:28 | 649 | € 13.1580 |
| 05/06/2025 | 08:00:28 | 40 | € 13.1580 |
| 05/06/2025 | 08:00:29 | 608 | € 13.1600 |
| 05/06/2025 | 08:00:29 | 1684 | € 13.1640 |
| 05/06/2025 | 08:00:30 | 426 | € 13.1640 |
| 05/06/2025 | 08:00:33 | 1009 | € 13.1700 |
| 05/06/2025 | 08:00:33 | 2045 | € 13.1700 |
| 05/06/2025 | 08:00:41 | 1236 | € 13.1600 |
| 05/06/2025 | 08:00:41 | 875 | € 13.1480 |
| 05/06/2025 | 08:00:45 | 847 | € 13.1460 |
| 05/06/2025 | 08:01:02 | 712 | € 13.1760 |
| 05/06/2025 | 08:01:02 | 500 | € 13.1740 |
| 05/06/2025 | 08:01:02 | 556 | € 13.1740 |
| 05/06/2025 | 08:01:02 | 302 | € 13.1600 |
| 05/06/2025 | 08:01:09 | 384 | € 13.1920 |
| 05/06/2025 | 08:01:10 | 420 | € 13.1920 |
| 05/06/2025 | 08:01:15 | 460 | € 13.1920 |
| 05/06/2025 | 08:01:19 | 460 | € 13.1860 |
| 05/06/2025 | 08:01:25 | 339 | € 13.1840 |
| 05/06/2025 | 08:01:37 | 660 | € 13.1960 |
| 05/06/2025 | 08:01:39 | 135 | € 13.1960 |
| 05/06/2025 | 08:01:39 | 665 | € 13.1960 |
| 05/06/2025 | 08:01:39 | 500 | € 13.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 08:01:39 | 116 | € 13.1960 |
| 05/06/2025 | 08:01:52 | 254 | € 13.1960 |
| 05/06/2025 | 08:02:10 | 390 | € 13.1960 |
| 05/06/2025 | 08:02:11 | 608 | € 13.1960 |
| 05/06/2025 | 08:02:11 | 500 | € 13.1900 |
| 05/06/2025 | 08:02:11 | 460 | € 13.1900 |
| 05/06/2025 | 08:02:29 | 810 | € 13.1960 |
| 05/06/2025 | 08:02:43 | 296 | € 13.2000 |
| 05/06/2025 | 08:02:44 | 407 | € 13.2000 |
| 05/06/2025 | 08:02:44 | 402 | € 13.2000 |
| 05/06/2025 | 08:02:54 | 723 | € 13.1960 |
| 05/06/2025 | 08:03:10 | 655 | € 13.1960 |
| 05/06/2025 | 08:03:11 | 218 | € 13.1960 |
| 05/06/2025 | 08:03:15 | 716 | € 13.1960 |
| 05/06/2025 | 08:03:15 | 2282 | € 13.1900 |
| 05/06/2025 | 08:03:17 | 292 | € 13.1920 |
| 05/06/2025 | 08:03:18 | 292 | € 13.1920 |
| 05/06/2025 | 08:03:28 | 480 | € 13.1920 |
| 05/06/2025 | 08:03:30 | 704 | € 13.1920 |
| 05/06/2025 | 08:03:30 | 524 | € 13.1920 |
| 05/06/2025 | 08:03:31 | 1047 | € 13.1900 |
| 05/06/2025 | 08:03:35 | 690 | € 13.1920 |
| 05/06/2025 | 08:03:56 | 465 | € 13.1840 |
| 05/06/2025 | 08:03:56 | 995 | € 13.1840 |
| 05/06/2025 | 08:03:56 | 8 | € 13.1840 |
| 05/06/2025 | 08:04:47 | 419 | € 13.1900 |
| 05/06/2025 | 08:04:47 | 1890 | € 13.1900 |
| 05/06/2025 | 08:05:07 | 3095 | € 13.1960 |
| 05/06/2025 | 08:05:15 | 398 | € 13.2000 |
| 05/06/2025 | 08:06:35 | 439 | € 13.2120 |
| 05/06/2025 | 08:06:35 | 1045 | € 13.2120 |
| 05/06/2025 | 08:06:35 | 1045 | € 13.2120 |
| 05/06/2025 | 08:06:36 | 3122 | € 13.2120 |
| 05/06/2025 | 08:06:45 | 224 | € 13.2160 |
| 05/06/2025 | 08:06:45 | 53 | € 13.2160 |
| 05/06/2025 | 08:06:45 | 53 | € 13.2160 |
| 05/06/2025 | 08:06:49 | 264 | € 13.2160 |
| 05/06/2025 | 08:07:05 | 2066 | € 13.2320 |
| 05/06/2025 | 08:07:16 | 1000 | € 13.2320 |
| 05/06/2025 | 08:07:16 | 101 | € 13.2320 |
| 05/06/2025 | 08:07:16 | 289 | € 13.2320 |
| 05/06/2025 | 08:07:16 | 902 | € 13.2320 |
| 05/06/2025 | 08:07:19 | 285 | € 13.2280 |
| 05/06/2025 | 08:07:52 | 1120 | € 13.2380 |
| 05/06/2025 | 08:07:52 | 163 | € 13.2380 |
| 05/06/2025 | 08:08:05 | 323 | € 13.2380 |
| 05/06/2025 | 08:08:05 | 865 | € 13.2380 |
| 05/06/2025 | 08:08:07 | 165 | € 13.2340 |
| 05/06/2025 | 08:08:07 | 1024 | € 13.2340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 08:08:07 | 1212 | € 13.2340 |
| 05/06/2025 | 08:08:08 | 807 | € 13.2320 |
| 05/06/2025 | 08:08:08 | 123 | € 13.2320 |
| 05/06/2025 | 08:08:08 | 303 | € 13.2320 |
| 05/06/2025 | 08:08:08 | 564 | € 13.2320 |
| 05/06/2025 | 08:08:08 | 500 | € 13.2320 |
| 05/06/2025 | 08:08:08 | 109 | € 13.2320 |
| 05/06/2025 | 08:08:56 | 168 | € 13.2280 |
| 05/06/2025 | 08:08:58 | 1037 | € 13.2280 |
| 05/06/2025 | 08:09:40 | 280 | € 13.2340 |
| 05/06/2025 | 08:09:41 | 1116 | € 13.2340 |
| 05/06/2025 | 08:09:41 | 871 | € 13.2300 |
| 05/06/2025 | 08:09:41 | 296 | € 13.2300 |
| 05/06/2025 | 08:09:41 | 299 | € 13.2300 |
| 05/06/2025 | 08:09:41 | 324 | € 13.2300 |
| 05/06/2025 | 08:09:41 | 202 | € 13.2300 |
| 05/06/2025 | 08:09:41 | 346 | € 13.2300 |
| 05/06/2025 | 08:09:41 | 110 | € 13.2300 |
| 05/06/2025 | 08:09:42 | 433 | € 13.2220 |
| 05/06/2025 | 08:09:42 | 430 | € 13.2200 |
| 05/06/2025 | 08:10:10 | 1336 | € 13.2220 |
| 05/06/2025 | 08:10:10 | 871 | € 13.2220 |
| 05/06/2025 | 08:10:10 | 367 | € 13.2220 |
| 05/06/2025 | 08:10:10 | 358 | € 13.2220 |
| 05/06/2025 | 08:10:15 | 294 | € 13.2160 |
| 05/06/2025 | 08:10:15 | 758 | € 13.2160 |
| 05/06/2025 | 08:10:15 | 758 | € 13.2160 |
| 05/06/2025 | 08:10:15 | 1931 | € 13.2160 |
| 05/06/2025 | 08:10:15 | 550 | € 13.2120 |
| 05/06/2025 | 08:10:19 | 396 | € 13.2120 |
| 05/06/2025 | 08:10:25 | 338 | € 13.2120 |
| 05/06/2025 | 08:10:28 | 226 | € 13.2120 |
| 05/06/2025 | 08:11:37 | 766 | € 13.2400 |
| 05/06/2025 | 08:11:38 | 380 | € 13.2360 |
| 05/06/2025 | 08:11:38 | 296 | € 13.2360 |
| 05/06/2025 | 08:11:38 | 350 | € 13.2360 |
| 05/06/2025 | 08:11:38 | 367 | € 13.2380 |
| 05/06/2025 | 08:11:38 | 304 | € 13.2380 |
| 05/06/2025 | 08:11:44 | 1040 | € 13.2400 |
| 05/06/2025 | 08:11:44 | 787 | € 13.2400 |
| 05/06/2025 | 08:11:51 | 564 | € 13.2440 |
| 05/06/2025 | 08:12:10 | 790 | € 13.2380 |
| 05/06/2025 | 08:12:10 | 226 | € 13.2380 |
| 05/06/2025 | 08:12:18 | 172 | € 13.2380 |
| 05/06/2025 | 08:12:32 | 675 | € 13.2380 |
| 05/06/2025 | 08:12:32 | 451 | € 13.2320 |
| 05/06/2025 | 08:12:43 | 339 | € 13.2280 |
| 05/06/2025 | 08:12:43 | 226 | € 13.2280 |
| 05/06/2025 | 08:13:14 | 777 | € 13.2240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 08:13:21 | 831 | € 13.2220 |
| 05/06/2025 | 08:14:11 | 789 | € 13.2380 |
| 05/06/2025 | 08:14:11 | 159 | € 13.2380 |
| 05/06/2025 | 08:14:20 | 499 | € 13.2380 |
| 05/06/2025 | 08:14:23 | 131 | € 13.2380 |
| 05/06/2025 | 08:14:23 | 871 | € 13.2300 |
| 05/06/2025 | 08:14:23 | 98 | € 13.2300 |
| 05/06/2025 | 08:14:23 | 303 | € 13.2300 |
| 05/06/2025 | 08:14:23 | 354 | € 13.2300 |
| 05/06/2025 | 08:14:23 | 336 | € 13.2300 |
| 05/06/2025 | 08:14:23 | 426 | € 13.2320 |
| 05/06/2025 | 08:14:24 | 183 | € 13.2280 |
| 05/06/2025 | 08:15:17 | 132 | € 13.2440 |
| 05/06/2025 | 08:15:17 | 1328 | € 13.2440 |
| 05/06/2025 | 08:15:56 | 1667 | € 13.2500 |
| 05/06/2025 | 08:15:56 | 1549 | € 13.2500 |
| 05/06/2025 | 08:16:00 | 206 | € 13.2440 |
| 05/06/2025 | 08:16:00 | 39 | € 13.2440 |
| 05/06/2025 | 08:16:15 | 441 | € 13.2380 |
| 05/06/2025 | 08:16:15 | 343 | € 13.2360 |
| 05/06/2025 | 08:16:24 | 391 | € 13.2380 |
| 05/06/2025 | 08:17:13 | 250 | € 13.2380 |
| 05/06/2025 | 08:17:13 | 734 | € 13.2380 |
| 05/06/2025 | 08:17:13 | 178 | € 13.2380 |
| 05/06/2025 | 08:17:13 | 738 | € 13.2380 |
| 05/06/2025 | 08:17:47 | 393 | € 13.2400 |
| 05/06/2025 | 08:17:47 | 252 | € 13.2400 |
| 05/06/2025 | 08:18:04 | 1278 | € 13.2380 |
| 05/06/2025 | 08:18:06 | 532 | € 13.2380 |
| 05/06/2025 | 08:18:06 | 395 | € 13.2380 |
| 05/06/2025 | 08:18:06 | 196 | € 13.2380 |
| 05/06/2025 | 08:18:53 | 772 | € 13.2380 |
| 05/06/2025 | 08:18:53 | 746 | € 13.2380 |
| 05/06/2025 | 08:19:40 | 1739 | € 13.2400 |
| 05/06/2025 | 08:19:40 | 704 | € 13.2400 |
| 05/06/2025 | 08:19:45 | 740 | € 13.2380 |
| 05/06/2025 | 08:19:45 | 196 | € 13.2380 |
| 05/06/2025 | 08:20:18 | 706 | € 13.2400 |
| 05/06/2025 | 08:20:18 | 753 | € 13.2400 |
| 05/06/2025 | 08:20:50 | 1394 | € 13.2300 |
| 05/06/2025 | 08:20:55 | 169 | € 13.2280 |
| 05/06/2025 | 08:20:59 | 169 | € 13.2220 |
| 05/06/2025 | 08:21:08 | 338 | € 13.2160 |
| 05/06/2025 | 08:21:14 | 338 | € 13.2120 |
| 05/06/2025 | 08:21:20 | 169 | € 13.2080 |
| 05/06/2025 | 08:21:22 | 169 | € 13.2120 |
| 05/06/2025 | 08:22:00 | 929 | € 13.2120 |
| 05/06/2025 | 08:22:02 | 540 | € 13.2120 |
| 05/06/2025 | 08:22:02 | 262 | € 13.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 08:23:15 | 1279 | € 13.2080 |
| 05/06/2025 | 08:23:15 | 165 | € 13.2080 |
| 05/06/2025 | 08:23:15 | 390 | € 13.2060 |
| 05/06/2025 | 08:23:15 | 490 | € 13.2060 |
| 05/06/2025 | 08:23:15 | 318 | € 13.2060 |
| 05/06/2025 | 08:23:15 | 400 | € 13.2080 |
| 05/06/2025 | 08:24:08 | 425 | € 13.2120 |
| 05/06/2025 | 08:24:08 | 753 | € 13.2120 |
| 05/06/2025 | 08:24:08 | 550 | € 13.2120 |
| 05/06/2025 | 08:24:08 | 368 | € 13.2120 |
| 05/06/2025 | 08:25:00 | 1659 | € 13.2320 |
| 05/06/2025 | 08:25:05 | 722 | € 13.2320 |
| 05/06/2025 | 08:25:05 | 183 | € 13.2320 |
| 05/06/2025 | 08:25:27 | 769 | € 13.2320 |
| 05/06/2025 | 08:25:46 | 623 | € 13.2320 |
| 05/06/2025 | 08:25:52 | 83 | € 13.2280 |
| 05/06/2025 | 08:25:52 | 247 | € 13.2280 |
| 05/06/2025 | 08:26:17 | 221 | € 13.2280 |
| 05/06/2025 | 08:26:17 | 658 | € 13.2280 |
| 05/06/2025 | 08:26:55 | 501 | € 13.2400 |
| 05/06/2025 | 08:26:55 | 119 | € 13.2380 |
| 05/06/2025 | 08:26:55 | 271 | € 13.2400 |
| 05/06/2025 | 08:27:34 | 489 | € 13.2380 |
| 05/06/2025 | 08:27:36 | 40 | € 13.2380 |
| 05/06/2025 | 08:27:52 | 1138 | € 13.2380 |
| 05/06/2025 | 08:27:52 | 351 | € 13.2380 |
| 05/06/2025 | 08:27:52 | 351 | € 13.2380 |
| 05/06/2025 | 08:27:52 | 220 | € 13.2380 |
| 05/06/2025 | 08:27:58 | 183 | € 13.2340 |
| 05/06/2025 | 08:28:12 | 587 | € 13.2440 |
| 05/06/2025 | 08:28:40 | 30 | € 13.2400 |
| 05/06/2025 | 08:29:05 | 129 | € 13.2400 |
| 05/06/2025 | 08:29:05 | 106 | € 13.2400 |
| 05/06/2025 | 08:29:05 | 92 | € 13.2400 |
| 05/06/2025 | 08:29:13 | 1089 | € 13.2340 |
| 05/06/2025 | 08:29:13 | 788 | € 13.2320 |
| 05/06/2025 | 08:30:29 | 578 | € 13.2380 |
| 05/06/2025 | 08:30:33 | 32 | € 13.2380 |
| 05/06/2025 | 08:30:33 | 1220 | € 13.2380 |
| 05/06/2025 | 08:30:33 | 265 | € 13.2380 |
| 05/06/2025 | 08:30:34 | 663 | € 13.2380 |
| 05/06/2025 | 08:30:40 | 370 | € 13.2400 |
| 05/06/2025 | 08:30:46 | 185 | € 13.2320 |
| 05/06/2025 | 08:32:37 | 2554 | € 13.2440 |
| 05/06/2025 | 08:32:37 | 710 | € 13.2440 |
| 05/06/2025 | 08:32:37 | 388 | € 13.2440 |
| 05/06/2025 | 08:32:38 | 308 | € 13.2440 |
| 05/06/2025 | 08:32:40 | 259 | € 13.2440 |
| 05/06/2025 | 08:33:14 | 662 | € 13.2400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 08:33:43 | 966 | € 13.2400 |
| 05/06/2025 | 08:33:58 | 734 | € 13.2380 |
| 05/06/2025 | 08:33:59 | 561 | € 13.2380 |
| 05/06/2025 | 08:34:38 | 1184 | € 13.2380 |
| 05/06/2025 | 08:34:38 | 296 | € 13.2380 |
| 05/06/2025 | 08:36:06 | 819 | € 13.2340 |
| 05/06/2025 | 08:36:10 | 1809 | € 13.2320 |
| 05/06/2025 | 08:36:10 | 414 | € 13.2300 |
| 05/06/2025 | 08:37:25 | 1550 | € 13.2320 |
| 05/06/2025 | 08:37:26 | 506 | € 13.2320 |
| 05/06/2025 | 08:37:26 | 1310 | € 13.2320 |
| 05/06/2025 | 08:37:26 | 280 | € 13.2320 |
| 05/06/2025 | 08:37:52 | 1040 | € 13.2380 |
| 05/06/2025 | 08:38:01 | 320 | € 13.2380 |
| 05/06/2025 | 08:39:12 | 1600 | € 13.2440 |
| 05/06/2025 | 08:39:37 | 1320 | € 13.2380 |
| 05/06/2025 | 08:39:48 | 960 | € 13.2380 |
| 05/06/2025 | 08:40:00 | 720 | € 13.2380 |
| 05/06/2025 | 08:40:00 | 200 | € 13.2400 |
| 05/06/2025 | 08:40:25 | 564 | € 13.2380 |
| 05/06/2025 | 08:40:25 | 279 | € 13.2360 |
| 05/06/2025 | 08:41:21 | 1473 | € 13.2320 |
| 05/06/2025 | 08:41:21 | 231 | € 13.2320 |
| 05/06/2025 | 08:41:29 | 290 | € 13.2280 |
| 05/06/2025 | 08:42:11 | 1285 | € 13.2280 |
| 05/06/2025 | 08:43:09 | 1281 | € 13.2280 |
| 05/06/2025 | 08:43:10 | 713 | € 13.2240 |
| 05/06/2025 | 08:43:22 | 383 | € 13.2240 |
| 05/06/2025 | 08:44:06 | 589 | € 13.2220 |
| 05/06/2025 | 08:44:06 | 215 | € 13.2220 |
| 05/06/2025 | 08:44:08 | 581 | € 13.2220 |
| 05/06/2025 | 08:45:32 | 1575 | € 13.2160 |
| 05/06/2025 | 08:46:55 | 2073 | € 13.2160 |
| 05/06/2025 | 08:48:36 | 66 | € 13.2220 |
| 05/06/2025 | 08:52:11 | 4870 | € 13.2200 |
| 05/06/2025 | 08:52:35 | 3749 | € 13.2120 |
| 05/06/2025 | 08:52:53 | 1017 | € 13.2100 |
| 05/06/2025 | 09:00:48 | 729 | € 13.2200 |
| 05/06/2025 | 09:00:48 | 506 | € 13.2200 |
| 05/06/2025 | 09:01:06 | 3257 | € 13.2200 |
| 05/06/2025 | 09:01:32 | 654 | € 13.2200 |
| 05/06/2025 | 09:02:45 | 1683 | € 13.2200 |
| 05/06/2025 | 09:02:51 | 1946 | € 13.2140 |
| 05/06/2025 | 09:02:52 | 40 | € 13.2120 |
| 05/06/2025 | 09:02:52 | 174 | € 13.2120 |
| 05/06/2025 | 09:03:11 | 537 | € 13.2160 |
| 05/06/2025 | 09:08:10 | 823 | € 13.2180 |
| 05/06/2025 | 09:08:10 | 683 | € 13.2180 |
| 05/06/2025 | 09:09:02 | 785 | € 13.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 09:09:02 | 1889 | € 13.2120 |
| 05/06/2025 | 09:09:03 | 675 | € 13.2140 |
| 05/06/2025 | 09:12:16 | 500 | € 13.2180 |
| 05/06/2025 | 09:12:21 | 367 | € 13.2180 |
| 05/06/2025 | 09:12:23 | 500 | € 13.2180 |
| 05/06/2025 | 09:12:23 | 407 | € 13.2180 |
| 05/06/2025 | 09:12:23 | 181 | € 13.2180 |
| 05/06/2025 | 09:12:26 | 762 | € 13.2160 |
| 05/06/2025 | 09:12:26 | 636 | € 13.2160 |
| 05/06/2025 | 09:13:27 | 1567 | € 13.2160 |
| 05/06/2025 | 09:13:47 | 234 | € 13.2160 |
| 05/06/2025 | 09:13:47 | 372 | € 13.2160 |
| 05/06/2025 | 09:13:47 | 28 | € 13.2160 |
| 05/06/2025 | 09:13:47 | 893 | € 13.2160 |
| 05/06/2025 | 09:13:47 | 550 | € 13.2160 |
| 05/06/2025 | 09:13:47 | 336 | € 13.2160 |
| 05/06/2025 | 09:13:47 | 148 | € 13.2160 |
| 05/06/2025 | 09:13:54 | 459 | € 13.2140 |
| 05/06/2025 | 09:13:54 | 110 | € 13.2140 |
| 05/06/2025 | 09:16:23 | 1819 | € 13.2120 |
| 05/06/2025 | 09:17:13 | 30 | € 13.2080 |
| 05/06/2025 | 09:17:15 | 324 | € 13.2060 |
| 05/06/2025 | 09:17:27 | 1804 | € 13.2060 |
| 05/06/2025 | 09:17:34 | 488 | € 13.2020 |
| 05/06/2025 | 09:18:01 | 5447 | € 13.2000 |
| 05/06/2025 | 09:18:01 | 604 | € 13.2000 |
| 05/06/2025 | 09:18:01 | 1580 | € 13.2000 |
| 05/06/2025 | 09:18:02 | 354 | € 13.2000 |
| 05/06/2025 | 09:20:00 | 1359 | € 13.2000 |
| 05/06/2025 | 09:20:00 | 387 | € 13.2000 |
| 05/06/2025 | 09:20:00 | 531 | € 13.2000 |
| 05/06/2025 | 09:20:00 | 181 | € 13.2000 |
| 05/06/2025 | 09:22:00 | 1511 | € 13.2060 |
| 05/06/2025 | 09:22:21 | 2164 | € 13.2020 |
| 05/06/2025 | 09:22:21 | 43 | € 13.2020 |
| 05/06/2025 | 09:22:22 | 367 | € 13.2020 |
| 05/06/2025 | 09:22:22 | 524 | € 13.2020 |
| 05/06/2025 | 09:22:22 | 345 | € 13.2020 |
| 05/06/2025 | 09:22:22 | 500 | € 13.2020 |
| 05/06/2025 | 09:22:22 | 298 | € 13.2020 |
| 05/06/2025 | 09:22:22 | 30 | € 13.2020 |
| 05/06/2025 | 09:22:24 | 713 | € 13.2000 |
| 05/06/2025 | 09:23:37 | 1233 | € 13.2000 |
| 05/06/2025 | 09:24:51 | 1381 | € 13.2020 |
| 05/06/2025 | 09:24:51 | 380 | € 13.2020 |
| 05/06/2025 | 09:24:52 | 550 | € 13.2020 |
| 05/06/2025 | 09:24:52 | 1092 | € 13.2020 |
| 05/06/2025 | 09:24:52 | 330 | € 13.2020 |
| 05/06/2025 | 09:24:52 | 107 | € 13.2020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 09:24:52 | 204 | € 13.2020 |
| 05/06/2025 | 09:24:52 | 295 | € 13.2020 |
| 05/06/2025 | 09:24:52 | 305 | € 13.2020 |
| 05/06/2025 | 09:24:52 | 338 | € 13.2020 |
| 05/06/2025 | 09:24:59 | 360 | € 13.2020 |
| 05/06/2025 | 09:25:30 | 617 | € 13.2020 |
| 05/06/2025 | 09:25:31 | 239 | € 13.2020 |
| 05/06/2025 | 09:25:48 | 275 | € 13.1920 |
| 05/06/2025 | 09:27:22 | 1051 | € 13.1960 |
| 05/06/2025 | 09:27:22 | 1092 | € 13.1960 |
| 05/06/2025 | 09:27:22 | 338 | € 13.1960 |
| 05/06/2025 | 09:27:22 | 4 | € 13.1960 |
| 05/06/2025 | 09:30:08 | 1321 | € 13.2020 |
| 05/06/2025 | 09:30:08 | 500 | € 13.2020 |
| 05/06/2025 | 09:30:08 | 1536 | € 13.2020 |
| 05/06/2025 | 09:30:44 | 1088 | € 13.2000 |
| 05/06/2025 | 09:30:44 | 723 | € 13.2000 |
| 05/06/2025 | 09:32:00 | 478 | € 13.2020 |
| 05/06/2025 | 09:32:00 | 342 | € 13.2020 |
| 05/06/2025 | 09:32:00 | 707 | € 13.2020 |
| 05/06/2025 | 09:33:07 | 130 | € 13.2000 |
| 05/06/2025 | 09:33:07 | 891 | € 13.2000 |
| 05/06/2025 | 09:33:07 | 345 | € 13.2000 |
| 05/06/2025 | 09:35:11 | 1000 | € 13.2000 |
| 05/06/2025 | 09:35:31 | 250 | € 13.2000 |
| 05/06/2025 | 09:37:46 | 798 | € 13.2020 |
| 05/06/2025 | 09:37:46 | 758 | € 13.2020 |
| 05/06/2025 | 09:37:46 | 758 | € 13.2020 |
| 05/06/2025 | 09:37:46 | 432 | € 13.2020 |
| 05/06/2025 | 09:37:46 | 756 | € 13.2020 |
| 05/06/2025 | 09:37:46 | 409 | € 13.2020 |
| 05/06/2025 | 09:37:46 | 579 | € 13.2020 |
| 05/06/2025 | 09:37:46 | 26 | € 13.2020 |
| 05/06/2025 | 09:37:57 | 695 | € 13.2000 |
| 05/06/2025 | 09:38:01 | 119 | € 13.2000 |
| 05/06/2025 | 09:38:02 | 152 | € 13.2000 |
| 05/06/2025 | 09:38:32 | 625 | € 13.2000 |
| 05/06/2025 | 09:38:32 | 188 | € 13.2000 |
| 05/06/2025 | 09:39:35 | 560 | € 13.1960 |
| 05/06/2025 | 09:39:35 | 265 | € 13.1960 |
| 05/06/2025 | 09:39:35 | 703 | € 13.1960 |
| 05/06/2025 | 09:41:50 | 1383 | € 13.2020 |
| 05/06/2025 | 09:41:50 | 820 | € 13.2020 |
| 05/06/2025 | 09:42:58 | 1097 | € 13.2080 |
| 05/06/2025 | 09:42:59 | 392 | € 13.2000 |
| 05/06/2025 | 09:43:45 | 396 | € 13.2000 |
| 05/06/2025 | 09:43:45 | 155 | € 13.2000 |
| 05/06/2025 | 09:43:56 | 405 | € 13.1960 |
| 05/06/2025 | 09:45:02 | 1057 | € 13.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 09:45:36 | 535 | € 13.1920 |
| 05/06/2025 | 09:45:36 | 386 | € 13.1920 |
| 05/06/2025 | 09:46:58 | 1069 | € 13.2000 |
| 05/06/2025 | 09:46:58 | 728 | € 13.2000 |
| 05/06/2025 | 09:50:29 | 17 | € 13.2060 |
| 05/06/2025 | 09:50:29 | 792 | € 13.2060 |
| 05/06/2025 | 09:50:29 | 788 | € 13.2060 |
| 05/06/2025 | 09:50:29 | 8 | € 13.2060 |
| 05/06/2025 | 09:50:30 | 378 | € 13.2060 |
| 05/06/2025 | 09:50:30 | 555 | € 13.2060 |
| 05/06/2025 | 09:50:30 | 341 | € 13.2060 |
| 05/06/2025 | 09:50:30 | 322 | € 13.2060 |
| 05/06/2025 | 09:50:30 | 339 | € 13.2060 |
| 05/06/2025 | 09:50:30 | 121 | € 13.2060 |
| 05/06/2025 | 09:50:39 | 744 | € 13.2020 |
| 05/06/2025 | 09:50:49 | 394 | € 13.2020 |
| 05/06/2025 | 09:52:09 | 1066 | € 13.2000 |
| 05/06/2025 | 09:52:22 | 843 | € 13.2000 |
| 05/06/2025 | 09:52:23 | 167 | € 13.2000 |
| 05/06/2025 | 09:52:23 | 188 | € 13.2000 |
| 05/06/2025 | 09:52:23 | 460 | € 13.2000 |
| 05/06/2025 | 09:52:23 | 394 | € 13.2000 |
| 05/06/2025 | 09:52:23 | 297 | € 13.2000 |
| 05/06/2025 | 09:52:23 | 116 | € 13.2000 |
| 05/06/2025 | 09:52:23 | 210 | € 13.2000 |
| 05/06/2025 | 09:52:23 | 351 | € 13.2000 |
| 05/06/2025 | 09:52:30 | 667 | € 13.2000 |
| 05/06/2025 | 09:54:12 | 310 | € 13.2000 |
| 05/06/2025 | 09:55:38 | 1378 | € 13.2000 |
| 05/06/2025 | 09:55:38 | 1366 | € 13.2000 |
| 05/06/2025 | 09:55:38 | 500 | € 13.2000 |
| 05/06/2025 | 09:55:38 | 38 | € 13.2000 |
| 05/06/2025 | 09:58:25 | 1772 | € 13.2000 |
| 05/06/2025 | 09:58:25 | 500 | € 13.2000 |
| 05/06/2025 | 09:58:25 | 413 | € 13.2000 |
| 05/06/2025 | 09:58:25 | 354 | € 13.2000 |
| 05/06/2025 | 09:58:25 | 244 | € 13.2000 |
| 05/06/2025 | 09:59:02 | 1586 | € 13.2060 |
| 05/06/2025 | 10:01:10 | 500 | € 13.2000 |
| 05/06/2025 | 10:01:10 | 223 | € 13.2000 |
| 05/06/2025 | 10:01:10 | 792 | € 13.2000 |
| 05/06/2025 | 10:01:10 | 623 | € 13.2000 |
| 05/06/2025 | 10:01:10 | 1366 | € 13.2000 |
| 05/06/2025 | 10:01:10 | 147 | € 13.2000 |
| 05/06/2025 | 10:01:17 | 381 | € 13.1960 |
| 05/06/2025 | 10:03:53 | 1324 | € 13.2000 |
| 05/06/2025 | 10:03:54 | 85 | € 13.2000 |
| 05/06/2025 | 10:04:22 | 1366 | € 13.2000 |
| 05/06/2025 | 10:04:22 | 80 | € 13.2000 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 10:06:26 | 82 | € 13.2020 |
| 05/06/2025 | 10:08:00 | 589 | € 13.2080 |
| 05/06/2025 | 10:08:00 | 1417 | € 13.2080 |
| 05/06/2025 | 10:08:00 | 152 | € 13.2080 |
| 05/06/2025 | 10:08:00 | 751 | € 13.2080 |
| 05/06/2025 | 10:08:02 | 1462 | € 13.2060 |
| 05/06/2025 | 10:08:02 | 600 | € 13.2060 |
| 05/06/2025 | 10:08:02 | 596 | € 13.2060 |
| 05/06/2025 | 10:08:23 | 393 | € 13.2020 |
| 05/06/2025 | 10:08:49 | 280 | € 13.2000 |
| 05/06/2025 | 10:10:35 | 924 | € 13.2060 |
| 05/06/2025 | 10:10:53 | 832 | € 13.2060 |
| 05/06/2025 | 10:13:56 | 413 | € 13.2120 |
| 05/06/2025 | 10:14:08 | 1628 | € 13.2120 |
| 05/06/2025 | 10:14:38 | 22 | € 13.2120 |
| 05/06/2025 | 10:14:47 | 1850 | € 13.2120 |
| 05/06/2025 | 10:14:56 | 570 | € 13.2120 |
| 05/06/2025 | 10:14:56 | 520 | € 13.2120 |
| 05/06/2025 | 10:14:56 | 600 | € 13.2120 |
| 05/06/2025 | 10:14:56 | 377 | € 13.2120 |
| 05/06/2025 | 10:14:56 | 212 | € 13.2120 |
| 05/06/2025 | 10:15:05 | 712 | € 13.2120 |
| 05/06/2025 | 10:16:03 | 578 | € 13.2140 |
| 05/06/2025 | 10:16:03 | 64 | € 13.2140 |
| 05/06/2025 | 10:17:18 | 931 | € 13.2120 |
| 05/06/2025 | 10:17:37 | 445 | € 13.2120 |
| 05/06/2025 | 10:17:54 | 337 | € 13.2120 |
| 05/06/2025 | 10:18:35 | 817 | € 13.2120 |
| 05/06/2025 | 10:18:35 | 203 | € 13.2120 |
| 05/06/2025 | 10:18:35 | 287 | € 13.2120 |
| 05/06/2025 | 10:21:24 | 167 | € 13.2100 |
| 05/06/2025 | 10:21:31 | 160 | € 13.2100 |
| 05/06/2025 | 10:21:38 | 160 | € 13.2100 |
| 05/06/2025 | 10:21:45 | 160 | € 13.2100 |
| 05/06/2025 | 10:22:22 | 813 | € 13.2120 |
| 05/06/2025 | 10:22:52 | 413 | € 13.2120 |
| 05/06/2025 | 10:23:09 | 897 | € 13.2120 |
| 05/06/2025 | 10:23:09 | 187 | € 13.2120 |
| 05/06/2025 | 10:23:09 | 174 | € 13.2120 |
| 05/06/2025 | 10:29:28 | 1405 | € 13.2120 |
| 05/06/2025 | 10:29:28 | 4775 | € 13.2120 |
| 05/06/2025 | 10:32:21 | 500 | € 13.2120 |
| 05/06/2025 | 10:32:21 | 575 | € 13.2120 |
| 05/06/2025 | 10:32:55 | 98 | € 13.2120 |
| 05/06/2025 | 10:32:55 | 492 | € 13.2120 |
| 05/06/2025 | 10:32:55 | 492 | € 13.2120 |
| 05/06/2025 | 10:32:55 | 384 | € 13.2120 |
| 05/06/2025 | 10:33:05 | 819 | € 13.2120 |
| 05/06/2025 | 10:33:05 | 39 | € 13.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 10:33:05 | 1960 | € 13.2120 |
| 05/06/2025 | 10:33:48 | 553 | € 13.2120 |
| 05/06/2025 | 10:33:52 | 593 | € 13.2120 |
| 05/06/2025 | 10:45:33 | 1283 | € 13.2120 |
| 05/06/2025 | 10:45:33 | 1117 | € 13.2120 |
| 05/06/2025 | 10:49:38 | 636 | € 13.2120 |
| 05/06/2025 | 10:49:38 | 1371 | € 13.2120 |
| 05/06/2025 | 10:49:40 | 107 | € 13.2120 |
| 05/06/2025 | 10:49:40 | 1592 | € 13.2120 |
| 05/06/2025 | 10:49:40 | 408 | € 13.2120 |
| 05/06/2025 | 10:50:15 | 1360 | € 13.2120 |
| 05/06/2025 | 10:50:15 | 1366 | € 13.2120 |
| 05/06/2025 | 10:50:15 | 40 | € 13.2120 |
| 05/06/2025 | 10:50:34 | 321 | € 13.2060 |
| 05/06/2025 | 10:51:50 | 719 | € 13.2060 |
| 05/06/2025 | 10:51:57 | 647 | € 13.2060 |
| 05/06/2025 | 10:51:57 | 410 | € 13.2060 |
| 05/06/2025 | 10:52:21 | 312 | € 13.2020 |
| 05/06/2025 | 11:37:06 | 1500 | € 13.2280 |
| 05/06/2025 | 11:37:10 | 1500 | € 13.2280 |
| 05/06/2025 | 11:37:25 | 137 | € 13.2280 |
| 05/06/2025 | 11:37:25 | 1396 | € 13.2280 |
| 05/06/2025 | 11:37:25 | 806 | € 13.2280 |
| 05/06/2025 | 11:37:26 | 377 | € 13.2280 |
| 05/06/2025 | 11:37:26 | 470 | € 13.2280 |
| 05/06/2025 | 11:37:26 | 190 | € 13.2280 |
| 05/06/2025 | 11:37:26 | 592 | € 13.2280 |
| 05/06/2025 | 11:37:26 | 353 | € 13.2280 |
| 05/06/2025 | 11:37:26 | 696 | € 13.2280 |
| 05/06/2025 | 11:39:07 | 610 | € 13.2240 |
| 05/06/2025 | 11:40:35 | 648 | € 13.2220 |
| 05/06/2025 | 11:40:35 | 648 | € 13.2220 |
| 05/06/2025 | 11:40:35 | 801 | € 13.2200 |
| 05/06/2025 | 11:41:38 | 908 | € 13.2180 |
| 05/06/2025 | 11:43:04 | 921 | € 13.2120 |
| 05/06/2025 | 11:43:08 | 395 | € 13.2120 |
| 05/06/2025 | 11:44:17 | 400 | € 13.2120 |
| 05/06/2025 | 11:45:26 | 1139 | € 13.2120 |
| 05/06/2025 | 11:45:29 | 211 | € 13.2120 |
| 05/06/2025 | 11:46:15 | 1051 | € 13.2120 |
| 05/06/2025 | 11:46:59 | 249 | € 13.2120 |
| 05/06/2025 | 11:47:30 | 88 | € 13.2120 |
| 05/06/2025 | 11:54:13 | 1894 | € 13.2180 |
| 05/06/2025 | 11:54:13 | 1203 | € 13.2180 |
| 05/06/2025 | 11:54:13 | 555 | € 13.2180 |
| 05/06/2025 | 11:54:13 | 136 | € 13.2180 |
| 05/06/2025 | 11:58:18 | 821 | € 13.2240 |
| 05/06/2025 | 12:00:39 | 3432 | € 13.2220 |
| 05/06/2025 | 12:00:39 | 1913 | € 13.2220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 12:00:39 | 700 | € 13.2220 |
| 05/06/2025 | 12:01:03 | 2232 | € 13.2220 |
| 05/06/2025 | 12:01:03 | 190 | € 13.2220 |
| 05/06/2025 | 12:01:03 | 261 | € 13.2220 |
| 05/06/2025 | 12:02:52 | 372 | € 13.2220 |
| 05/06/2025 | 12:02:53 | 511 | € 13.2220 |
| 05/06/2025 | 12:03:03 | 641 | € 13.2220 |
| 05/06/2025 | 12:03:03 | 153 | € 13.2220 |
| 05/06/2025 | 12:04:17 | 870 | € 13.2220 |
| 05/06/2025 | 12:04:21 | 152 | € 13.2180 |
| 05/06/2025 | 12:05:58 | 1098 | € 13.2120 |
| 05/06/2025 | 12:06:31 | 725 | € 13.2160 |
| 05/06/2025 | 12:06:31 | 411 | € 13.2160 |
| 05/06/2025 | 12:06:31 | 157 | € 13.2160 |
| 05/06/2025 | 12:07:47 | 950 | € 13.2080 |
| 05/06/2025 | 12:07:47 | 160 | € 13.2080 |
| 05/06/2025 | 12:09:25 | 300 | € 13.2060 |
| 05/06/2025 | 12:09:37 | 1514 | € 13.2060 |
| 05/06/2025 | 12:11:18 | 2641 | € 13.1980 |
| 05/06/2025 | 12:14:49 | 42 | € 13.2000 |
| 05/06/2025 | 12:14:49 | 490 | € 13.2000 |
| 05/06/2025 | 12:14:50 | 1370 | € 13.2000 |
| 05/06/2025 | 12:17:23 | 2365 | € 13.2060 |
| 05/06/2025 | 12:17:27 | 400 | € 13.2060 |
| 05/06/2025 | 12:17:27 | 1040 | € 13.2060 |
| 05/06/2025 | 12:17:39 | 500 | € 13.2060 |
| 05/06/2025 | 12:17:39 | 658 | € 13.2060 |
| 05/06/2025 | 12:18:42 | 400 | € 13.2060 |
| 05/06/2025 | 12:22:00 | 3661 | € 13.2080 |
| 05/06/2025 | 12:22:03 | 776 | € 13.2080 |
| 05/06/2025 | 12:22:16 | 2582 | € 13.2060 |
| 05/06/2025 | 12:22:16 | 500 | € 13.2060 |
| 05/06/2025 | 12:22:16 | 400 | € 13.2060 |
| 05/06/2025 | 12:22:16 | 292 | € 13.2060 |
| 05/06/2025 | 12:22:16 | 257 | € 13.2060 |
| 05/06/2025 | 12:22:21 | 405 | € 13.2020 |
| 05/06/2025 | 12:27:22 | 1418 | € 13.2100 |
| 05/06/2025 | 12:28:38 | 405 | € 13.2060 |
| 05/06/2025 | 12:28:38 | 2127 | € 13.2060 |
| 05/06/2025 | 12:34:00 | 120 | € 13.2100 |
| 05/06/2025 | 12:35:27 | 646 | € 13.2100 |
| 05/06/2025 | 12:36:22 | 4683 | € 13.2080 |
| 05/06/2025 | 12:36:22 | 507 | € 13.2080 |
| 05/06/2025 | 12:36:22 | 500 | € 13.2080 |
| 05/06/2025 | 12:36:22 | 711 | € 13.2080 |
| 05/06/2025 | 12:36:22 | 190 | € 13.2080 |
| 05/06/2025 | 12:39:26 | 49 | € 13.2060 |
| 05/06/2025 | 12:39:30 | 380 | € 13.2060 |
| 05/06/2025 | 12:39:30 | 2068 | € 13.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 12:39:31 | 952 | € 13.2060 |
| 05/06/2025 | 12:39:31 | 338 | € 13.2060 |
| 05/06/2025 | 12:40:26 | 579 | € 13.2000 |
| 05/06/2025 | 12:42:34 | 53 | € 13.2000 |
| 05/06/2025 | 12:42:34 | 969 | € 13.2000 |
| 05/06/2025 | 12:42:34 | 991 | € 13.2000 |
| 05/06/2025 | 12:45:28 | 101 | € 13.2060 |
| 05/06/2025 | 12:53:31 | 391 | € 13.2100 |
| 05/06/2025 | 12:55:08 | 1196 | € 13.2100 |
| 05/06/2025 | 12:55:08 | 500 | € 13.2100 |
| 05/06/2025 | 12:55:08 | 677 | € 13.2100 |
| 05/06/2025 | 12:55:08 | 165 | € 13.2100 |
| 05/06/2025 | 13:00:24 | 2632 | € 13.2100 |
| 05/06/2025 | 13:00:48 | 1880 | € 13.2100 |
| 05/06/2025 | 13:03:29 | 482 | € 13.2120 |
| 05/06/2025 | 13:15:04 | 684 | € 13.2380 |
| 05/06/2025 | 13:18:30 | 120 | € 13.2440 |
| 05/06/2025 | 13:18:55 | 2000 | € 13.2440 |
| 05/06/2025 | 13:19:16 | 7568 | € 13.2480 |
| 05/06/2025 | 13:19:16 | 898 | € 13.2480 |
| 05/06/2025 | 13:19:18 | 573 | € 13.2480 |
| 05/06/2025 | 13:19:18 | 1304 | € 13.2480 |
| 05/06/2025 | 13:19:18 | 233 | € 13.2480 |
| 05/06/2025 | 13:20:01 | 656 | € 13.2440 |
| 05/06/2025 | 13:23:22 | 2476 | € 13.2500 |
| 05/06/2025 | 13:23:32 | 2187 | € 13.2480 |
| 05/06/2025 | 13:23:32 | 221 | € 13.2480 |
| 05/06/2025 | 13:23:56 | 216 | € 13.2480 |
| 05/06/2025 | 13:23:56 | 27 | € 13.2480 |
| 05/06/2025 | 13:23:56 | 352 | € 13.2480 |
| 05/06/2025 | 13:25:48 | 1965 | € 13.2540 |
| 05/06/2025 | 13:26:55 | 109 | € 13.2540 |
| 05/06/2025 | 13:26:55 | 205 | € 13.2540 |
| 05/06/2025 | 13:26:55 | 105 | € 13.2540 |
| 05/06/2025 | 13:26:56 | 542 | € 13.2540 |
| 05/06/2025 | 13:26:56 | 173 | € 13.2540 |
| 05/06/2025 | 13:26:56 | 173 | € 13.2540 |
| 05/06/2025 | 13:28:35 | 1047 | € 13.2500 |
| 05/06/2025 | 13:28:35 | 562 | € 13.2500 |
| 05/06/2025 | 13:29:21 | 285 | € 13.2480 |
| 05/06/2025 | 13:29:31 | 586 | € 13.2480 |
| 05/06/2025 | 13:29:54 | 185 | € 13.2480 |
| 05/06/2025 | 13:30:00 | 385 | € 13.2480 |
| 05/06/2025 | 13:30:14 | 235 | € 13.2440 |
| 05/06/2025 | 13:30:14 | 220 | € 13.2440 |
| 05/06/2025 | 13:30:35 | 313 | € 13.2320 |
| 05/06/2025 | 13:31:00 | 340 | € 13.2320 |
| 05/06/2025 | 13:31:00 | 194 | € 13.2320 |
| 05/06/2025 | 13:31:00 | 35 | € 13.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 13:31:00 | 29 | € 13.2320 |
| 05/06/2025 | 13:31:00 | 234 | € 13.2320 |
| 05/06/2025 | 13:33:45 | 1915 | € 13.2380 |
| 05/06/2025 | 13:33:45 | 504 | € 13.2380 |
| 05/06/2025 | 13:33:47 | 1051 | € 13.2380 |
| 05/06/2025 | 13:33:47 | 511 | € 13.2380 |
| 05/06/2025 | 13:35:05 | 721 | € 13.2440 |
| 05/06/2025 | 13:35:05 | 334 | € 13.2440 |
| 05/06/2025 | 13:35:05 | 334 | € 13.2440 |
| 05/06/2025 | 13:35:05 | 346 | € 13.2440 |
| 05/06/2025 | 13:35:05 | 295 | € 13.2440 |
| 05/06/2025 | 13:35:05 | 316 | € 13.2440 |
| 05/06/2025 | 13:35:07 | 181 | € 13.2440 |
| 05/06/2025 | 13:35:16 | 155 | € 13.2400 |
| 05/06/2025 | 13:35:17 | 185 | € 13.2400 |
| 05/06/2025 | 13:35:22 | 154 | € 13.2380 |
| 05/06/2025 | 13:37:14 | 100 | € 13.2440 |
| 05/06/2025 | 13:39:46 | 544 | € 13.2440 |
| 05/06/2025 | 13:39:46 | 22 | € 13.2440 |
| 05/06/2025 | 13:39:46 | 1235 | € 13.2440 |
| 05/06/2025 | 13:41:26 | 5093 | € 13.2540 |
| 05/06/2025 | 13:42:42 | 2719 | € 13.2500 |
| 05/06/2025 | 13:42:42 | 410 | € 13.2500 |
| 05/06/2025 | 13:42:43 | 2168 | € 13.2480 |
| 05/06/2025 | 13:42:43 | 353 | € 13.2480 |
| 05/06/2025 | 13:42:43 | 350 | € 13.2480 |
| 05/06/2025 | 13:42:43 | 297 | € 13.2480 |
| 05/06/2025 | 13:42:43 | 324 | € 13.2480 |
| 05/06/2025 | 13:43:14 | 525 | € 13.2480 |
| 05/06/2025 | 13:43:46 | 963 | € 13.2480 |
| 05/06/2025 | 13:43:46 | 333 | € 13.2480 |
| 05/06/2025 | 13:49:47 | 306 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 333 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 335 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 112 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 500 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 350 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 229 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 102 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 297 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 399 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 500 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 298 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 316 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 320 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 299 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 57 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 338 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 615 | € 13.2840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 13:49:47 | 39 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 314 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 333 | € 13.2840 |
| 05/06/2025 | 13:49:47 | 345 | € 13.2860 |
| 05/06/2025 | 13:49:48 | 443 | € 13.2840 |
| 05/06/2025 | 13:49:48 | 155 | € 13.2860 |
| 05/06/2025 | 13:49:48 | 225 | € 13.2860 |
| 05/06/2025 | 13:49:55 | 166 | € 13.2780 |
| 05/06/2025 | 13:50:03 | 155 | € 13.2740 |
| 05/06/2025 | 13:50:14 | 173 | € 13.2760 |
| 05/06/2025 | 13:50:40 | 440 | € 13.2860 |
| 05/06/2025 | 13:50:40 | 25 | € 13.2860 |
| 05/06/2025 | 13:50:53 | 173 | € 13.2820 |
| 05/06/2025 | 13:51:01 | 172 | € 13.2800 |
| 05/06/2025 | 13:51:09 | 155 | € 13.2800 |
| 05/06/2025 | 13:51:48 | 604 | € 13.2920 |
| 05/06/2025 | 13:51:55 | 190 | € 13.2960 |
| 05/06/2025 | 13:52:16 | 212 | € 13.3040 |
| 05/06/2025 | 13:52:22 | 150 | € 13.3040 |
| 05/06/2025 | 13:52:41 | 140 | € 13.3020 |
| 05/06/2025 | 13:52:41 | 80 | € 13.3020 |
| 05/06/2025 | 13:52:41 | 176 | € 13.3020 |
| 05/06/2025 | 13:53:32 | 748 | € 13.2960 |
| 05/06/2025 | 13:53:36 | 166 | € 13.2960 |
| 05/06/2025 | 13:54:14 | 518 | € 13.2980 |
| 05/06/2025 | 13:54:14 | 17 | € 13.2980 |
| 05/06/2025 | 13:54:15 | 190 | € 13.2980 |
| 05/06/2025 | 13:55:03 | 603 | € 13.2880 |
| 05/06/2025 | 13:55:03 | 235 | € 13.2880 |
| 05/06/2025 | 13:55:13 | 158 | € 13.2860 |
| 05/06/2025 | 13:56:30 | 1029 | € 13.2960 |
| 05/06/2025 | 13:56:30 | 434 | € 13.2960 |
| 05/06/2025 | 13:56:30 | 273 | € 13.2960 |
| 05/06/2025 | 13:56:40 | 316 | € 13.2920 |
| 05/06/2025 | 13:57:10 | 541 | € 13.2960 |
| 05/06/2025 | 13:57:59 | 1150 | € 13.2920 |
| 05/06/2025 | 13:58:11 | 338 | € 13.2920 |
| 05/06/2025 | 13:58:59 | 611 | € 13.2880 |
| 05/06/2025 | 14:01:20 | 1035 | € 13.2960 |
| 05/06/2025 | 14:01:33 | 547 | € 13.2960 |
| 05/06/2025 | 14:01:58 | 2100 | € 13.3020 |
| 05/06/2025 | 14:02:29 | 515 | € 13.2980 |
| 05/06/2025 | 14:02:55 | 187 | € 13.2980 |
| 05/06/2025 | 14:02:55 | 790 | € 13.2980 |
| 05/06/2025 | 14:02:56 | 580 | € 13.2960 |
| 05/06/2025 | 14:03:05 | 683 | € 13.2960 |
| 05/06/2025 | 14:03:12 | 530 | € 13.2960 |
| 05/06/2025 | 14:03:12 | 223 | € 13.2960 |
| 05/06/2025 | 14:03:48 | 836 | € 13.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 14:04:00 | 46 | € 13.2960 |
| 05/06/2025 | 14:04:00 | 344 | € 13.2960 |
| 05/06/2025 | 14:04:27 | 250 | € 13.2960 |
| 05/06/2025 | 14:04:34 | 1193 | € 13.2960 |
| 05/06/2025 | 14:04:35 | 790 | € 13.2960 |
| 05/06/2025 | 14:04:35 | 499 | € 13.2960 |
| 05/06/2025 | 14:04:35 | 3 | € 13.2960 |
| 05/06/2025 | 14:04:35 | 990 | € 13.2960 |
| 05/06/2025 | 14:05:12 | 94 | € 13.2920 |
| 05/06/2025 | 14:05:15 | 649 | € 13.2920 |
| 05/06/2025 | 14:05:38 | 4817 | € 13.2880 |
| 05/06/2025 | 14:15:18 | 3042 | € 13.2500 |
| 05/06/2025 | 14:15:18 | 758 | € 13.2500 |
| 05/06/2025 | 14:15:18 | 2452 | € 13.2500 |
| 05/06/2025 | 14:15:20 | 726 | € 13.2480 |
| 05/06/2025 | 14:15:25 | 572 | € 13.2440 |
| 05/06/2025 | 14:15:27 | 165 | € 13.2440 |
| 05/06/2025 | 14:15:38 | 284 | € 13.2440 |
| 05/06/2025 | 14:15:47 | 92 | € 13.2440 |
| 05/06/2025 | 14:15:52 | 168 | € 13.2440 |
| 05/06/2025 | 14:20:56 | 1960 | € 13.2300 |
| 05/06/2025 | 14:21:27 | 553 | € 13.2300 |
| 05/06/2025 | 14:21:29 | 5037 | € 13.2300 |
| 05/06/2025 | 14:21:45 | 1090 | € 13.2240 |
| 05/06/2025 | 14:22:51 | 82 | € 13.2180 |
| 05/06/2025 | 14:23:15 | 1694 | € 13.2160 |
| 05/06/2025 | 14:23:22 | 98 | € 13.2160 |
| 05/06/2025 | 14:23:22 | 107 | € 13.2160 |
| 05/06/2025 | 14:23:22 | 158 | € 13.2160 |
| 05/06/2025 | 14:25:09 | 949 | € 13.2160 |
| 05/06/2025 | 14:25:11 | 1059 | € 13.2160 |
| 05/06/2025 | 14:25:11 | 313 | € 13.2160 |
| 05/06/2025 | 14:25:11 | 345 | € 13.2160 |
| 05/06/2025 | 14:25:11 | 299 | € 13.2160 |
| 05/06/2025 | 14:25:11 | 190 | € 13.2160 |
| 05/06/2025 | 14:25:11 | 254 | € 13.2160 |
| 05/06/2025 | 14:25:37 | 894 | € 13.2240 |
| 05/06/2025 | 14:27:22 | 3662 | € 13.2220 |
| 05/06/2025 | 14:27:22 | 1476 | € 13.2220 |
| 05/06/2025 | 14:27:22 | 289 | € 13.2220 |
| 05/06/2025 | 14:27:22 | 441 | € 13.2180 |
| 05/06/2025 | 14:27:56 | 420 | € 13.2180 |
| 05/06/2025 | 14:27:56 | 252 | € 13.2180 |
| 05/06/2025 | 14:28:01 | 1289 | € 13.2160 |
| 05/06/2025 | 14:28:19 | 662 | € 13.2220 |
| 05/06/2025 | 14:29:32 | 822 | € 13.2220 |
| 05/06/2025 | 14:29:59 | 1768 | € 13.2220 |
| 05/06/2025 | 14:29:59 | 450 | € 13.2200 |
| 05/06/2025 | 14:29:59 | 668 | € 13.2200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 14:29:59 | 1476 | € 13.2200 |
| 05/06/2025 | 14:29:59 | 1 | € 13.2200 |
| 05/06/2025 | 14:29:59 | 296 | € 13.2180 |
| 05/06/2025 | 14:29:59 | 500 | € 13.2180 |
| 05/06/2025 | 14:29:59 | 1476 | € 13.2180 |
| 05/06/2025 | 14:29:59 | 292 | € 13.2180 |
| 05/06/2025 | 14:29:59 | 135 | € 13.2180 |
| 05/06/2025 | 14:30:01 | 168 | € 13.2080 |
| 05/06/2025 | 14:30:23 | 1399 | € 13.2080 |
| 05/06/2025 | 14:30:30 | 441 | € 13.2060 |
| 05/06/2025 | 14:30:33 | 295 | € 13.2060 |
| 05/06/2025 | 14:30:35 | 220 | € 13.2060 |
| 05/06/2025 | 14:30:50 | 1018 | € 13.2020 |
| 05/06/2025 | 14:31:00 | 845 | € 13.2060 |
| 05/06/2025 | 14:31:03 | 272 | € 13.2020 |
| 05/06/2025 | 14:31:07 | 221 | € 13.2000 |
| 05/06/2025 | 14:31:09 | 220 | € 13.1960 |
| 05/06/2025 | 14:31:11 | 221 | € 13.1920 |
| 05/06/2025 | 14:31:19 | 442 | € 13.1840 |
| 05/06/2025 | 14:31:25 | 441 | € 13.1800 |
| 05/06/2025 | 14:31:31 | 442 | € 13.1760 |
| 05/06/2025 | 14:31:35 | 221 | € 13.1740 |
| 05/06/2025 | 14:31:35 | 220 | € 13.1740 |
| 05/06/2025 | 14:31:40 | 221 | € 13.1640 |
| 05/06/2025 | 14:32:05 | 1251 | € 13.1800 |
| 05/06/2025 | 14:32:05 | 736 | € 13.1800 |
| 05/06/2025 | 14:32:18 | 543 | € 13.1740 |
| 05/06/2025 | 14:32:18 | 414 | € 13.1740 |
| 05/06/2025 | 14:32:21 | 221 | € 13.1760 |
| 05/06/2025 | 14:33:04 | 323 | € 13.1860 |
| 05/06/2025 | 14:33:04 | 1244 | € 13.1840 |
| 05/06/2025 | 14:33:05 | 690 | € 13.1840 |
| 05/06/2025 | 14:33:05 | 168 | € 13.1840 |
| 05/06/2025 | 14:33:05 | 395 | € 13.1840 |
| 05/06/2025 | 14:33:13 | 701 | € 13.1840 |
| 05/06/2025 | 14:33:18 | 116 | € 13.1840 |
| 05/06/2025 | 14:33:18 | 287 | € 13.1840 |
| 05/06/2025 | 14:33:18 | 271 | € 13.1840 |
| 05/06/2025 | 14:33:34 | 883 | € 13.1840 |
| 05/06/2025 | 14:33:34 | 294 | € 13.1840 |
| 05/06/2025 | 14:34:04 | 1360 | € 13.1900 |
| 05/06/2025 | 14:34:21 | 254 | € 13.1900 |
| 05/06/2025 | 14:34:53 | 387 | € 13.2020 |
| 05/06/2025 | 14:34:53 | 106 | € 13.2020 |
| 05/06/2025 | 14:34:54 | 738 | € 13.2020 |
| 05/06/2025 | 14:34:54 | 592 | € 13.2020 |
| 05/06/2025 | 14:34:54 | 230 | € 13.2020 |
| 05/06/2025 | 14:35:03 | 26 | € 13.1960 |
| 05/06/2025 | 14:35:04 | 257 | € 13.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 14:35:04 | 495 | € 13.1960 |
| 05/06/2025 | 14:35:04 | 163 | € 13.1960 |
| 05/06/2025 | 14:35:04 | 645 | € 13.1960 |
| 05/06/2025 | 14:35:06 | 414 | € 13.1960 |
| 05/06/2025 | 14:35:06 | 396 | € 13.1960 |
| 05/06/2025 | 14:35:06 | 100 | € 13.1960 |
| 05/06/2025 | 14:35:06 | 331 | € 13.1960 |
| 05/06/2025 | 14:35:17 | 371 | € 13.1960 |
| 05/06/2025 | 14:35:17 | 165 | € 13.1960 |
| 05/06/2025 | 14:36:10 | 1464 | € 13.2120 |
| 05/06/2025 | 14:36:10 | 1903 | € 13.2120 |
| 05/06/2025 | 14:36:21 | 168 | € 13.2120 |
| 05/06/2025 | 14:36:28 | 1447 | € 13.2120 |
| 05/06/2025 | 14:36:28 | 822 | € 13.2120 |
| 05/06/2025 | 14:36:28 | 459 | € 13.2120 |
| 05/06/2025 | 14:37:53 | 4280 | € 13.2160 |
| 05/06/2025 | 14:37:53 | 322 | € 13.2160 |
| 05/06/2025 | 14:37:53 | 293 | € 13.2160 |
| 05/06/2025 | 14:37:53 | 322 | € 13.2160 |
| 05/06/2025 | 14:37:53 | 353 | € 13.2160 |
| 05/06/2025 | 14:37:58 | 361 | € 13.2080 |
| 05/06/2025 | 14:38:23 | 521 | € 13.2120 |
| 05/06/2025 | 14:38:33 | 123 | € 13.2160 |
| 05/06/2025 | 14:38:33 | 216 | € 13.2160 |
| 05/06/2025 | 14:38:33 | 123 | € 13.2160 |
| 05/06/2025 | 14:38:33 | 578 | € 13.2160 |
| 05/06/2025 | 14:38:43 | 321 | € 13.2120 |
| 05/06/2025 | 14:39:02 | 320 | € 13.2120 |
| 05/06/2025 | 14:39:19 | 480 | € 13.2080 |
| 05/06/2025 | 14:39:32 | 4 | € 13.2060 |
| 05/06/2025 | 14:39:32 | 201 | € 13.2060 |
| 05/06/2025 | 14:39:33 | 971 | € 13.2060 |
| 05/06/2025 | 14:39:40 | 197 | € 13.2000 |
| 05/06/2025 | 14:40:35 | 126 | € 13.2020 |
| 05/06/2025 | 14:40:35 | 429 | € 13.2020 |
| 05/06/2025 | 14:40:35 | 187 | € 13.2020 |
| 05/06/2025 | 14:40:35 | 206 | € 13.2020 |
| 05/06/2025 | 14:40:35 | 204 | € 13.2020 |
| 05/06/2025 | 14:41:23 | 1445 | € 13.2120 |
| 05/06/2025 | 14:41:26 | 840 | € 13.2120 |
| 05/06/2025 | 14:41:26 | 230 | € 13.2120 |
| 05/06/2025 | 14:42:08 | 872 | € 13.2120 |
| 05/06/2025 | 14:42:08 | 343 | € 13.2100 |
| 05/06/2025 | 14:42:11 | 156 | € 13.2120 |
| 05/06/2025 | 14:42:15 | 155 | € 13.2120 |
| 05/06/2025 | 14:42:22 | 156 | € 13.2080 |
| 05/06/2025 | 14:42:37 | 145 | € 13.2060 |
| 05/06/2025 | 14:42:51 | 496 | € 13.2120 |
| 05/06/2025 | 14:42:52 | 324 | € 13.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 14:42:59 | 156 | € 13.2060 |
| 05/06/2025 | 14:43:28 | 592 | € 13.2020 |
| 05/06/2025 | 14:45:18 | 90 | € 13.2060 |
| 05/06/2025 | 14:45:30 | 1989 | € 13.2060 |
| 05/06/2025 | 14:45:30 | 1670 | € 13.2060 |
| 05/06/2025 | 14:45:30 | 527 | € 13.2060 |
| 05/06/2025 | 14:45:30 | 160 | € 13.2060 |
| 05/06/2025 | 14:45:33 | 166 | € 13.2020 |
| 05/06/2025 | 14:45:53 | 499 | € 13.2060 |
| 05/06/2025 | 14:45:54 | 137 | € 13.2060 |
| 05/06/2025 | 14:45:54 | 197 | € 13.2060 |
| 05/06/2025 | 14:46:00 | 334 | € 13.2020 |
| 05/06/2025 | 14:46:04 | 166 | € 13.1920 |
| 05/06/2025 | 14:46:10 | 167 | € 13.1840 |
| 05/06/2025 | 14:47:02 | 655 | € 13.1960 |
| 05/06/2025 | 14:48:12 | 1152 | € 13.2020 |
| 05/06/2025 | 14:48:16 | 1275 | € 13.2000 |
| 05/06/2025 | 14:48:16 | 1699 | € 13.2000 |
| 05/06/2025 | 14:49:16 | 925 | € 13.2120 |
| 05/06/2025 | 14:49:16 | 441 | € 13.2120 |
| 05/06/2025 | 14:49:16 | 600 | € 13.2120 |
| 05/06/2025 | 14:49:16 | 544 | € 13.2120 |
| 05/06/2025 | 14:49:16 | 456 | € 13.2120 |
| 05/06/2025 | 14:49:37 | 505 | € 13.2080 |
| 05/06/2025 | 14:49:39 | 453 | € 13.2060 |
| 05/06/2025 | 14:50:29 | 992 | € 13.2080 |
| 05/06/2025 | 14:50:29 | 535 | € 13.2080 |
| 05/06/2025 | 14:50:29 | 291 | € 13.2080 |
| 05/06/2025 | 14:50:29 | 7 | € 13.2080 |
| 05/06/2025 | 14:50:29 | 73 | € 13.2080 |
| 05/06/2025 | 14:50:53 | 483 | € 13.2000 |
| 05/06/2025 | 14:50:53 | 222 | € 13.2000 |
| 05/06/2025 | 14:51:05 | 178 | € 13.1960 |
| 05/06/2025 | 14:51:06 | 98 | € 13.1960 |
| 05/06/2025 | 14:51:06 | 96 | € 13.1960 |
| 05/06/2025 | 14:51:06 | 49 | € 13.1960 |
| 05/06/2025 | 14:51:06 | 49 | € 13.1960 |
| 05/06/2025 | 14:51:10 | 134 | € 13.1900 |
| 05/06/2025 | 14:51:10 | 34 | € 13.1900 |
| 05/06/2025 | 14:51:40 | 916 | € 13.1840 |
| 05/06/2025 | 14:51:40 | 158 | € 13.1840 |
| 05/06/2025 | 14:52:01 | 336 | € 13.1800 |
| 05/06/2025 | 14:52:01 | 335 | € 13.1800 |
| 05/06/2025 | 14:52:20 | 80 | € 13.1800 |
| 05/06/2025 | 14:52:20 | 210 | € 13.1800 |
| 05/06/2025 | 14:52:20 | 80 | € 13.1800 |
| 05/06/2025 | 14:52:20 | 268 | € 13.1800 |
| 05/06/2025 | 14:52:33 | 336 | € 13.1760 |
| 05/06/2025 | 14:54:01 | 1314 | € 13.1860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 14:54:09 | 1135 | € 13.1840 |
| 05/06/2025 | 14:54:23 | 840 | € 13.1800 |
| 05/06/2025 | 14:55:37 | 1312 | € 13.1840 |
| 05/06/2025 | 14:55:37 | 367 | € 13.1840 |
| 05/06/2025 | 14:55:37 | 951 | € 13.1840 |
| 05/06/2025 | 14:55:51 | 508 | € 13.1840 |
| 05/06/2025 | 14:57:13 | 1208 | € 13.1840 |
| 05/06/2025 | 14:57:17 | 185 | € 13.1840 |
| 05/06/2025 | 14:57:23 | 872 | € 13.1840 |
| 05/06/2025 | 14:57:23 | 344 | € 13.1840 |
| 05/06/2025 | 14:57:23 | 24 | € 13.1840 |
| 05/06/2025 | 14:57:30 | 170 | € 13.1800 |
| 05/06/2025 | 14:57:33 | 169 | € 13.1760 |
| 05/06/2025 | 14:57:47 | 284 | € 13.1740 |
| 05/06/2025 | 14:57:49 | 169 | € 13.1700 |
| 05/06/2025 | 14:58:04 | 283 | € 13.1740 |
| 05/06/2025 | 14:58:11 | 340 | € 13.1740 |
| 05/06/2025 | 14:58:24 | 368 | € 13.1760 |
| 05/06/2025 | 14:58:45 | 283 | € 13.1760 |
| 05/06/2025 | 14:58:45 | 253 | € 13.1760 |
| 05/06/2025 | 14:59:26 | 225 | € 13.1760 |
| 05/06/2025 | 14:59:55 | 1303 | € 13.1840 |
| 05/06/2025 | 14:59:55 | 371 | € 13.1840 |
| 05/06/2025 | 14:59:57 | 145 | € 13.1840 |
| 05/06/2025 | 14:59:57 | 25 | € 13.1840 |
| 05/06/2025 | 15:00:04 | 220 | € 13.1840 |
| 05/06/2025 | 15:00:25 | 676 | € 13.1800 |
| 05/06/2025 | 15:00:35 | 178 | € 13.1800 |
| 05/06/2025 | 15:00:39 | 161 | € 13.1800 |
| 05/06/2025 | 15:00:39 | 88 | € 13.1800 |
| 05/06/2025 | 15:01:00 | 712 | € 13.1720 |
| 05/06/2025 | 15:01:31 | 612 | € 13.1740 |
| 05/06/2025 | 15:01:31 | 390 | € 13.1740 |
| 05/06/2025 | 15:01:33 | 314 | € 13.1720 |
| 05/06/2025 | 15:01:40 | 321 | € 13.1700 |
| 05/06/2025 | 15:02:00 | 569 | € 13.1680 |
| 05/06/2025 | 15:02:11 | 139 | € 13.1680 |
| 05/06/2025 | 15:02:11 | 181 | € 13.1680 |
| 05/06/2025 | 15:02:26 | 724 | € 13.1640 |
| 05/06/2025 | 15:02:31 | 166 | € 13.1600 |
| 05/06/2025 | 15:02:39 | 249 | € 13.1580 |
| 05/06/2025 | 15:02:48 | 321 | € 13.1600 |
| 05/06/2025 | 15:02:51 | 178 | € 13.1580 |
| 05/06/2025 | 15:03:00 | 320 | € 13.1580 |
| 05/06/2025 | 15:03:08 | 178 | € 13.1520 |
| 05/06/2025 | 15:03:10 | 178 | € 13.1540 |
| 05/06/2025 | 15:03:27 | 498 | € 13.1480 |
| 05/06/2025 | 15:03:33 | 214 | € 13.1440 |
| 05/06/2025 | 15:03:36 | 142 | € 13.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 15:05:46 | 600 | € 13.1640 |
| 05/06/2025 | 15:05:46 | 614 | € 13.1640 |
| 05/06/2025 | 15:05:46 | 1184 | € 13.1640 |
| 05/06/2025 | 15:05:48 | 213 | € 13.1640 |
| 05/06/2025 | 15:05:48 | 1117 | € 13.1640 |
| 05/06/2025 | 15:05:57 | 777 | € 13.1640 |
| 05/06/2025 | 15:05:59 | 307 | € 13.1640 |
| 05/06/2025 | 15:06:18 | 584 | € 13.1600 |
| 05/06/2025 | 15:06:32 | 369 | € 13.1580 |
| 05/06/2025 | 15:06:35 | 185 | € 13.1580 |
| 05/06/2025 | 15:06:54 | 502 | € 13.1580 |
| 05/06/2025 | 15:07:04 | 389 | € 13.1540 |
| 05/06/2025 | 15:07:47 | 1168 | € 13.1480 |
| 05/06/2025 | 15:07:47 | 184 | € 13.1480 |
| 05/06/2025 | 15:07:53 | 154 | € 13.1440 |
| 05/06/2025 | 15:08:03 | 215 | € 13.1360 |
| 05/06/2025 | 15:08:35 | 584 | € 13.1420 |
| 05/06/2025 | 15:08:50 | 113 | € 13.1420 |
| 05/06/2025 | 15:08:50 | 410 | € 13.1420 |
| 05/06/2025 | 15:08:50 | 399 | € 13.1420 |
| 05/06/2025 | 15:08:56 | 215 | € 13.1420 |
| 05/06/2025 | 15:09:14 | 1 | € 13.1380 |
| 05/06/2025 | 15:09:28 | 552 | € 13.1360 |
| 05/06/2025 | 15:09:38 | 312 | € 13.1380 |
| 05/06/2025 | 15:09:53 | 696 | € 13.1360 |
| 05/06/2025 | 15:09:53 | 174 | € 13.1360 |
| 05/06/2025 | 15:09:55 | 184 | € 13.1360 |
| 05/06/2025 | 15:09:55 | 88 | € 13.1360 |
| 05/06/2025 | 15:10:08 | 2647 | € 13.1380 |
| 05/06/2025 | 15:10:08 | 52 | € 13.1380 |
| 05/06/2025 | 15:10:08 | 532 | € 13.1380 |
| 05/06/2025 | 15:10:08 | 616 | € 13.1380 |
| 05/06/2025 | 15:10:08 | 287 | € 13.1380 |
| 05/06/2025 | 15:10:09 | 1057 | € 13.1360 |
| 05/06/2025 | 15:10:13 | 48 | € 13.1380 |
| 05/06/2025 | 15:10:57 | 1486 | € 13.1420 |
| 05/06/2025 | 15:10:57 | 778 | € 13.1420 |
| 05/06/2025 | 15:11:06 | 864 | € 13.1440 |
| 05/06/2025 | 15:11:08 | 157 | € 13.1420 |
| 05/06/2025 | 15:11:46 | 761 | € 13.1420 |
| 05/06/2025 | 15:11:46 | 203 | € 13.1420 |
| 05/06/2025 | 15:12:23 | 777 | € 13.1320 |
| 05/06/2025 | 15:12:23 | 162 | € 13.1320 |
| 05/06/2025 | 15:12:36 | 77 | € 13.1320 |
| 05/06/2025 | 15:12:38 | 152 | € 13.1320 |
| 05/06/2025 | 15:12:48 | 25 | € 13.1320 |
| 05/06/2025 | 15:12:53 | 431 | € 13.1260 |
| 05/06/2025 | 15:13:10 | 305 | € 13.1280 |
| 05/06/2025 | 15:13:32 | 685 | € 13.1280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 15:14:00 | 558 | € 13.1260 |
| 05/06/2025 | 15:14:00 | 200 | € 13.1260 |
| 05/06/2025 | 15:14:00 | 28 | € 13.1260 |
| 05/06/2025 | 15:14:14 | 254 | € 13.1260 |
| 05/06/2025 | 15:14:18 | 178 | € 13.1220 |
| 05/06/2025 | 15:14:23 | 152 | € 13.1260 |
| 05/06/2025 | 15:15:47 | 1101 | € 13.1320 |
| 05/06/2025 | 15:15:47 | 294 | € 13.1320 |
| 05/06/2025 | 15:15:47 | 303 | € 13.1320 |
| 05/06/2025 | 15:15:47 | 123 | € 13.1320 |
| 05/06/2025 | 15:16:39 | 1027 | € 13.1360 |
| 05/06/2025 | 15:16:39 | 563 | € 13.1360 |
| 05/06/2025 | 15:16:39 | 87 | € 13.1360 |
| 05/06/2025 | 15:17:00 | 593 | € 13.1320 |
| 05/06/2025 | 15:17:13 | 125 | € 13.1320 |
| 05/06/2025 | 15:17:20 | 333 | € 13.1320 |
| 05/06/2025 | 15:17:23 | 161 | € 13.1320 |
| 05/06/2025 | 15:17:36 | 243 | € 13.1280 |
| 05/06/2025 | 15:18:02 | 583 | € 13.1260 |
| 05/06/2025 | 15:18:15 | 319 | € 13.1260 |
| 05/06/2025 | 15:18:23 | 125 | € 13.1260 |
| 05/06/2025 | 15:18:23 | 212 | € 13.1260 |
| 05/06/2025 | 15:18:25 | 131 | € 13.1260 |
| 05/06/2025 | 15:18:25 | 84 | € 13.1260 |
| 05/06/2025 | 15:18:37 | 324 | € 13.1260 |
| 05/06/2025 | 15:19:34 | 1148 | € 13.1260 |
| 05/06/2025 | 15:19:34 | 387 | € 13.1260 |
| 05/06/2025 | 15:20:35 | 1155 | € 13.1220 |
| 05/06/2025 | 15:21:47 | 1370 | € 13.1220 |
| 05/06/2025 | 15:21:47 | 319 | € 13.1220 |
| 05/06/2025 | 15:21:47 | 118 | € 13.1220 |
| 05/06/2025 | 15:21:47 | 129 | € 13.1220 |
| 05/06/2025 | 15:22:13 | 401 | € 13.1220 |
| 05/06/2025 | 15:23:53 | 1442 | € 13.1280 |
| 05/06/2025 | 15:23:58 | 828 | € 13.1280 |
| 05/06/2025 | 15:24:18 | 171 | € 13.1320 |
| 05/06/2025 | 15:24:21 | 207 | € 13.1320 |
| 05/06/2025 | 15:24:21 | 316 | € 13.1320 |
| 05/06/2025 | 15:24:21 | 107 | € 13.1320 |
| 05/06/2025 | 15:25:04 | 420 | € 13.1320 |
| 05/06/2025 | 15:26:32 | 2100 | € 13.1360 |
| 05/06/2025 | 15:26:33 | 362 | € 13.1360 |
| 05/06/2025 | 15:26:33 | 164 | € 13.1360 |
| 05/06/2025 | 15:27:18 | 369 | € 13.1360 |
| 05/06/2025 | 15:28:38 | 45 | € 13.1420 |
| 05/06/2025 | 15:28:42 | 163 | € 13.1420 |
| 05/06/2025 | 15:28:42 | 293 | € 13.1420 |
| 05/06/2025 | 15:28:42 | 555 | € 13.1420 |
| 05/06/2025 | 15:29:59 | 136 | € 13.1480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 15:30:00 | 815 | € 13.1480 |
| 05/06/2025 | 15:30:00 | 296 | € 13.1480 |
| 05/06/2025 | 15:30:00 | 1584 | € 13.1480 |
| 05/06/2025 | 15:30:00 | 278 | € 13.1480 |
| 05/06/2025 | 15:30:00 | 128 | € 13.1480 |
| 05/06/2025 | 15:30:00 | 187 | € 13.1480 |
| 05/06/2025 | 15:30:12 | 332 | € 13.1480 |
| 05/06/2025 | 15:30:17 | 166 | € 13.1480 |
| 05/06/2025 | 15:31:14 | 53 | € 13.1440 |
| 05/06/2025 | 15:31:28 | 749 | € 13.1420 |
| 05/06/2025 | 15:32:29 | 1854 | € 13.1420 |
| 05/06/2025 | 15:32:33 | 1455 | € 13.1420 |
| 05/06/2025 | 15:32:41 | 386 | € 13.1420 |
| 05/06/2025 | 15:32:41 | 6 | € 13.1420 |
| 05/06/2025 | 15:32:41 | 213 | € 13.1420 |
| 05/06/2025 | 15:33:16 | 567 | € 13.1440 |
| 05/06/2025 | 15:33:16 | 178 | € 13.1440 |
| 05/06/2025 | 15:33:17 | 545 | € 13.1440 |
| 05/06/2025 | 15:35:22 | 1452 | € 13.1580 |
| 05/06/2025 | 15:35:23 | 500 | € 13.1580 |
| 05/06/2025 | 15:35:41 | 1488 | € 13.1580 |
| 05/06/2025 | 15:35:41 | 1153 | € 13.1540 |
| 05/06/2025 | 15:35:46 | 176 | € 13.1480 |
| 05/06/2025 | 15:35:58 | 293 | € 13.1480 |
| 05/06/2025 | 15:36:08 | 24 | € 13.1520 |
| 05/06/2025 | 15:36:09 | 327 | € 13.1520 |
| 05/06/2025 | 15:36:13 | 176 | € 13.1500 |
| 05/06/2025 | 15:36:36 | 468 | € 13.1480 |
| 05/06/2025 | 15:36:38 | 150 | € 13.1420 |
| 05/06/2025 | 15:36:43 | 173 | € 13.1420 |
| 05/06/2025 | 15:37:13 | 50 | € 13.1420 |
| 05/06/2025 | 15:37:13 | 564 | € 13.1420 |
| 05/06/2025 | 15:37:14 | 352 | € 13.1420 |
| 05/06/2025 | 15:37:48 | 160 | € 13.1520 |
| 05/06/2025 | 15:37:48 | 221 | € 13.1520 |
| 05/06/2025 | 15:37:48 | 644 | € 13.1520 |
| 05/06/2025 | 15:38:24 | 615 | € 13.1520 |
| 05/06/2025 | 15:38:24 | 350 | € 13.1520 |
| 05/06/2025 | 15:38:24 | 1 | € 13.1520 |
| 05/06/2025 | 15:38:50 | 673 | € 13.1580 |
| 05/06/2025 | 15:38:50 | 176 | € 13.1580 |
| 05/06/2025 | 15:39:44 | 1041 | € 13.1520 |
| 05/06/2025 | 15:40:03 | 1051 | € 13.1540 |
| 05/06/2025 | 15:40:23 | 266 | € 13.1580 |
| 05/06/2025 | 15:40:23 | 149 | € 13.1580 |
| 05/06/2025 | 15:40:35 | 279 | € 13.1520 |
| 05/06/2025 | 15:40:46 | 304 | € 13.1520 |
| 05/06/2025 | 15:41:26 | 889 | € 13.1520 |
| 05/06/2025 | 15:41:44 | 685 | € 13.1640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 15:41:54 | 253 | € 13.1840 |
| 05/06/2025 | 15:41:59 | 153 | € 13.1840 |
| 05/06/2025 | 15:42:12 | 152 | € 13.1840 |
| 05/06/2025 | 15:42:12 | 152 | € 13.1840 |
| 05/06/2025 | 15:42:28 | 305 | € 13.1860 |
| 05/06/2025 | 15:42:30 | 152 | € 13.1800 |
| 05/06/2025 | 15:42:42 | 172 | € 13.1800 |
| 05/06/2025 | 15:42:43 | 158 | € 13.1800 |
| 05/06/2025 | 15:42:50 | 152 | € 13.1760 |
| 05/06/2025 | 15:42:58 | 152 | € 13.1740 |
| 05/06/2025 | 15:43:07 | 203 | € 13.1800 |
| 05/06/2025 | 15:43:08 | 153 | € 13.1800 |
| 05/06/2025 | 15:43:15 | 152 | € 13.1800 |
| 05/06/2025 | 15:43:59 | 1117 | € 13.1760 |
| 05/06/2025 | 15:44:10 | 152 | € 13.1740 |
| 05/06/2025 | 15:44:10 | 152 | € 13.1740 |
| 05/06/2025 | 15:44:17 | 152 | € 13.1740 |
| 05/06/2025 | 15:44:35 | 381 | € 13.1740 |
| 05/06/2025 | 15:44:40 | 178 | € 13.1740 |
| 05/06/2025 | 15:44:48 | 152 | € 13.1740 |
| 05/06/2025 | 15:45:06 | 504 | € 13.1760 |
| 05/06/2025 | 15:45:35 | 468 | € 13.1700 |
| 05/06/2025 | 15:45:35 | 270 | € 13.1700 |
| 05/06/2025 | 15:46:07 | 339 | € 13.1860 |
| 05/06/2025 | 15:46:07 | 473 | € 13.1860 |
| 05/06/2025 | 15:46:35 | 380 | € 13.1900 |
| 05/06/2025 | 15:46:36 | 161 | € 13.1900 |
| 05/06/2025 | 15:46:36 | 98 | € 13.1900 |
| 05/06/2025 | 15:46:44 | 204 | € 13.1900 |
| 05/06/2025 | 15:47:13 | 657 | € 13.1900 |
| 05/06/2025 | 15:47:19 | 172 | € 13.1900 |
| 05/06/2025 | 15:48:28 | 1151 | € 13.1860 |
| 05/06/2025 | 15:48:55 | 719 | € 13.1840 |
| 05/06/2025 | 15:49:02 | 131 | € 13.1840 |
| 05/06/2025 | 15:49:02 | 278 | € 13.1840 |
| 05/06/2025 | 15:49:02 | 227 | € 13.1840 |
| 05/06/2025 | 15:49:17 | 421 | € 13.1840 |
| 05/06/2025 | 15:50:23 | 477 | € 13.1900 |
| 05/06/2025 | 15:50:23 | 621 | € 13.1900 |
| 05/06/2025 | 15:50:24 | 383 | € 13.1900 |
| 05/06/2025 | 15:50:24 | 269 | € 13.1900 |
| 05/06/2025 | 15:52:03 | 2294 | € 13.1840 |
| 05/06/2025 | 15:52:03 | 246 | € 13.1840 |
| 05/06/2025 | 15:52:03 | 299 | € 13.1840 |
| 05/06/2025 | 15:52:13 | 169 | € 13.1800 |
| 05/06/2025 | 15:52:16 | 168 | € 13.1760 |
| 05/06/2025 | 15:53:50 | 1152 | € 13.1800 |
| 05/06/2025 | 15:53:50 | 292 | € 13.1800 |
| 05/06/2025 | 15:53:50 | 500 | € 13.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 15:53:50 | 535 | € 13.1800 |
| 05/06/2025 | 15:53:50 | 108 | € 13.1800 |
| 05/06/2025 | 15:55:08 | 343 | € 13.1800 |
| 05/06/2025 | 15:55:08 | 1709 | € 13.1800 |
| 05/06/2025 | 15:55:10 | 159 | € 13.1800 |
| 05/06/2025 | 15:55:22 | 159 | € 13.1800 |
| 05/06/2025 | 15:55:28 | 219 | € 13.1800 |
| 05/06/2025 | 15:55:47 | 299 | € 13.1760 |
| 05/06/2025 | 15:56:04 | 299 | € 13.1760 |
| 05/06/2025 | 15:56:06 | 159 | € 13.1740 |
| 05/06/2025 | 15:56:37 | 597 | € 13.1760 |
| 05/06/2025 | 15:57:11 | 598 | € 13.1760 |
| 05/06/2025 | 15:57:40 | 657 | € 13.1860 |
| 05/06/2025 | 15:59:43 | 685 | € 13.1860 |
| 05/06/2025 | 15:59:43 | 869 | € 13.1860 |
| 05/06/2025 | 15:59:48 | 855 | € 13.1840 |
| 05/06/2025 | 15:59:48 | 179 | € 13.1840 |
| 05/06/2025 | 16:02:42 | 1450 | € 13.1840 |
| 05/06/2025 | 16:02:42 | 318 | € 13.1840 |
| 05/06/2025 | 16:02:43 | 34 | € 13.1840 |
| 05/06/2025 | 16:02:43 | 575 | € 13.1840 |
| 05/06/2025 | 16:02:43 | 342 | € 13.1840 |
| 05/06/2025 | 16:02:43 | 502 | € 13.1840 |
| 05/06/2025 | 16:02:43 | 321 | € 13.1840 |
| 05/06/2025 | 16:02:43 | 116 | € 13.1840 |
| 05/06/2025 | 16:02:43 | 141 | € 13.1840 |
| 05/06/2025 | 16:02:43 | 326 | € 13.1840 |
| 05/06/2025 | 16:02:43 | 187 | € 13.1840 |
| 05/06/2025 | 16:04:43 | 2024 | € 13.1900 |
| 05/06/2025 | 16:04:43 | 974 | € 13.1900 |
| 05/06/2025 | 16:04:50 | 175 | € 13.1860 |
| 05/06/2025 | 16:05:01 | 250 | € 13.1800 |
| 05/06/2025 | 16:05:08 | 160 | € 13.1800 |
| 05/06/2025 | 16:05:30 | 448 | € 13.1760 |
| 05/06/2025 | 16:05:30 | 289 | € 13.1760 |
| 05/06/2025 | 16:05:33 | 160 | € 13.1740 |
| 05/06/2025 | 16:06:07 | 1024 | € 13.1760 |
| 05/06/2025 | 16:07:13 | 1174 | € 13.1760 |
| 05/06/2025 | 16:07:13 | 500 | € 13.1760 |
| 05/06/2025 | 16:07:13 | 311 | € 13.1760 |
| 05/06/2025 | 16:08:17 | 1160 | € 13.1740 |
| 05/06/2025 | 16:08:17 | 679 | € 13.1740 |
| 05/06/2025 | 16:08:17 | 306 | € 13.1740 |
| 05/06/2025 | 16:09:56 | 25 | € 13.1820 |
| 05/06/2025 | 16:09:56 | 140 | € 13.1820 |
| 05/06/2025 | 16:10:02 | 171 | € 13.1820 |
| 05/06/2025 | 16:10:08 | 36 | € 13.1820 |
| 05/06/2025 | 16:10:08 | 137 | € 13.1820 |
| 05/06/2025 | 16:10:14 | 173 | € 13.1820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 16:10:30 | 462 | € 13.1780 |
| 05/06/2025 | 16:10:37 | 203 | € 13.1780 |
| 05/06/2025 | 16:10:54 | 491 | € 13.1800 |
| 05/06/2025 | 16:11:00 | 173 | € 13.1800 |
| 05/06/2025 | 16:11:06 | 89 | € 13.1780 |
| 05/06/2025 | 16:11:06 | 85 | € 13.1780 |
| 05/06/2025 | 16:11:12 | 173 | € 13.1780 |
| 05/06/2025 | 16:11:18 | 170 | € 13.1780 |
| 05/06/2025 | 16:11:18 | 3 | € 13.1780 |
| 05/06/2025 | 16:11:47 | 500 | € 13.1780 |
| 05/06/2025 | 16:11:47 | 338 | € 13.1780 |
| 05/06/2025 | 16:11:59 | 302 | € 13.1800 |
| 05/06/2025 | 16:11:59 | 45 | € 13.1800 |
| 05/06/2025 | 16:12:05 | 173 | € 13.1800 |
| 05/06/2025 | 16:12:11 | 173 | € 13.1800 |
| 05/06/2025 | 16:12:17 | 174 | € 13.1800 |
| 05/06/2025 | 16:12:38 | 607 | € 13.1820 |
| 05/06/2025 | 16:12:42 | 1403 | € 13.1800 |
| 05/06/2025 | 16:12:42 | 602 | € 13.1800 |
| 05/06/2025 | 16:12:42 | 551 | € 13.1800 |
| 05/06/2025 | 16:12:42 | 540 | € 13.1800 |
| 05/06/2025 | 16:13:11 | 3086 | € 13.1760 |
| 05/06/2025 | 16:15:34 | 2271 | € 13.1760 |
| 05/06/2025 | 16:17:20 | 898 | € 13.1800 |
| 05/06/2025 | 16:17:35 | 562 | € 13.1800 |
| 05/06/2025 | 16:17:45 | 375 | € 13.1800 |
| 05/06/2025 | 16:17:50 | 188 | € 13.1800 |
| 05/06/2025 | 16:17:55 | 187 | € 13.1800 |
| 05/06/2025 | 16:18:00 | 188 | € 13.1800 |
| 05/06/2025 | 16:18:39 | 577 | € 13.1860 |
| 05/06/2025 | 16:18:40 | 565 | € 13.1860 |
| 05/06/2025 | 16:18:43 | 470 | € 13.1880 |
| 05/06/2025 | 16:18:48 | 187 | € 13.1880 |
| 05/06/2025 | 16:19:06 | 675 | € 13.1880 |
| 05/06/2025 | 16:19:11 | 187 | € 13.1880 |
| 05/06/2025 | 16:19:22 | 375 | € 13.1880 |
| 05/06/2025 | 16:19:54 | 1238 | € 13.1880 |
| 05/06/2025 | 16:19:59 | 187 | € 13.1880 |
| 05/06/2025 | 16:20:03 | 181 | € 13.1880 |
| 05/06/2025 | 16:20:07 | 191 | € 13.1880 |
| 05/06/2025 | 16:20:14 | 335 | € 13.1880 |
| 05/06/2025 | 16:20:18 | 191 | € 13.1880 |
| 05/06/2025 | 16:20:22 | 191 | € 13.1880 |
| 05/06/2025 | 16:20:26 | 192 | € 13.1880 |
| 05/06/2025 | 16:20:30 | 191 | € 13.1880 |
| 05/06/2025 | 16:20:32 | 121 | € 13.1840 |
| 05/06/2025 | 16:20:32 | 204 | € 13.1840 |
| 05/06/2025 | 16:20:32 | 5013 | € 13.1840 |
| 05/06/2025 | 16:20:32 | 587 | € 13.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 05/06/2025 | 16:20:32 | 1100 | € 13.1840 |
| 05/06/2025 | 16:20:32 | 662 | € 13.1840 |
| 05/06/2025 | 16:20:32 | 56 | € 13.1840 |
| 05/06/2025 | 16:21:27 | 518 | € 13.1800 |
| 05/06/2025 | 16:21:27 | 1060 | € 13.1800 |
| 05/06/2025 | 16:22:06 | 2247 | € 13.1800 |
| 05/06/2025 | 16:22:06 | 467 | € 13.1800 |
| 05/06/2025 | 16:22:06 | 59 | € 13.1800 |
| 05/06/2025 | 16:22:27 | 219 | € 13.1720 |
| 05/06/2025 | 16:22:27 | 500 | € 13.1720 |
| 05/06/2025 | 16:22:27 | 237 | € 13.1720 |
| 05/06/2025 | 16:22:36 | 32 | € 13.1700 |
| 06/06/2025 | 08:00:32 | 371 | € 13.2400 |
| 06/06/2025 | 08:00:32 | 616 | € 13.2400 |
| 06/06/2025 | 08:00:32 | 355 | € 13.2400 |
| 06/06/2025 | 08:01:00 | 4132 | € 13.2600 |
| 06/06/2025 | 08:01:02 | 2000 | € 13.2600 |
| 06/06/2025 | 08:01:02 | 3292 | € 13.2600 |
| 06/06/2025 | 08:01:02 | 114 | € 13.2600 |
| 06/06/2025 | 08:01:02 | 457 | € 13.2600 |
| 06/06/2025 | 08:01:04 | 125 | € 13.2560 |
| 06/06/2025 | 08:01:04 | 104 | € 13.2560 |
| 06/06/2025 | 08:01:05 | 228 | € 13.2660 |
| 06/06/2025 | 08:01:08 | 226 | € 13.2600 |
| 06/06/2025 | 08:01:10 | 231 | € 13.2480 |
| 06/06/2025 | 08:01:22 | 40 | € 13.2600 |
| 06/06/2025 | 08:01:22 | 137 | € 13.2600 |
| 06/06/2025 | 08:01:22 | 289 | € 13.2600 |
| 06/06/2025 | 08:01:34 | 1092 | € 13.2600 |
| 06/06/2025 | 08:01:35 | 370 | € 13.2580 |
| 06/06/2025 | 08:01:35 | 667 | € 13.2580 |
| 06/06/2025 | 08:01:35 | 74 | € 13.2580 |
| 06/06/2025 | 08:01:43 | 353 | € 13.2500 |
| 06/06/2025 | 08:02:00 | 374 | € 13.2480 |
| 06/06/2025 | 08:02:00 | 497 | € 13.2480 |
| 06/06/2025 | 08:02:06 | 530 | € 13.2440 |
| 06/06/2025 | 08:02:29 | 201 | € 13.2560 |
| 06/06/2025 | 08:02:29 | 1614 | € 13.2560 |
| 06/06/2025 | 08:02:29 | 223 | € 13.2560 |
| 06/06/2025 | 08:02:29 | 221 | € 13.2560 |
| 06/06/2025 | 08:02:29 | 706 | € 13.2560 |
| 06/06/2025 | 08:02:32 | 398 | € 13.2540 |
| 06/06/2025 | 08:02:46 | 700 | € 13.2640 |
| 06/06/2025 | 08:02:46 | 1337 | € 13.2640 |
| 06/06/2025 | 08:02:46 | 664 | € 13.2640 |
| 06/06/2025 | 08:02:46 | 588 | € 13.2640 |
| 06/06/2025 | 08:03:09 | 550 | € 13.2560 |
| 06/06/2025 | 08:03:10 | 459 | € 13.2540 |
| 06/06/2025 | 08:03:43 | 60 | € 13.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 08:03:43 | 300 | € 13.2640 |
| 06/06/2025 | 08:04:04 | 3284 | € 13.2800 |
| 06/06/2025 | 08:04:04 | 799 | € 13.2800 |
| 06/06/2025 | 08:04:04 | 2769 | € 13.2800 |
| 06/06/2025 | 08:04:15 | 799 | € 13.2800 |
| 06/06/2025 | 08:04:16 | 249 | € 13.2820 |
| 06/06/2025 | 08:04:30 | 1007 | € 13.2760 |
| 06/06/2025 | 08:04:30 | 500 | € 13.2760 |
| 06/06/2025 | 08:04:30 | 615 | € 13.2760 |
| 06/06/2025 | 08:05:00 | 518 | € 13.2720 |
| 06/06/2025 | 08:05:00 | 500 | € 13.2720 |
| 06/06/2025 | 08:05:00 | 5 | € 13.2720 |
| 06/06/2025 | 08:05:00 | 799 | € 13.2720 |
| 06/06/2025 | 08:05:00 | 140 | € 13.2720 |
| 06/06/2025 | 08:05:03 | 840 | € 13.2640 |
| 06/06/2025 | 08:05:03 | 375 | € 13.2640 |
| 06/06/2025 | 08:05:03 | 713 | € 13.2600 |
| 06/06/2025 | 08:05:58 | 905 | € 13.2720 |
| 06/06/2025 | 08:05:58 | 500 | € 13.2720 |
| 06/06/2025 | 08:05:58 | 489 | € 13.2720 |
| 06/06/2025 | 08:06:09 | 1265 | € 13.2660 |
| 06/06/2025 | 08:06:09 | 456 | € 13.2660 |
| 06/06/2025 | 08:06:09 | 294 | € 13.2660 |
| 06/06/2025 | 08:06:41 | 867 | € 13.2660 |
| 06/06/2025 | 08:06:41 | 500 | € 13.2660 |
| 06/06/2025 | 08:06:41 | 757 | € 13.2660 |
| 06/06/2025 | 08:07:07 | 103 | € 13.2600 |
| 06/06/2025 | 08:07:07 | 41 | € 13.2600 |
| 06/06/2025 | 08:07:08 | 1787 | € 13.2600 |
| 06/06/2025 | 08:07:08 | 799 | € 13.2600 |
| 06/06/2025 | 08:07:08 | 682 | € 13.2600 |
| 06/06/2025 | 08:07:08 | 292 | € 13.2600 |
| 06/06/2025 | 08:07:58 | 218 | € 13.2640 |
| 06/06/2025 | 08:08:00 | 168 | € 13.2640 |
| 06/06/2025 | 08:08:02 | 167 | € 13.2640 |
| 06/06/2025 | 08:08:23 | 2832 | € 13.2600 |
| 06/06/2025 | 08:08:39 | 258 | € 13.2760 |
| 06/06/2025 | 08:08:45 | 2709 | € 13.2760 |
| 06/06/2025 | 08:08:45 | 86 | € 13.2760 |
| 06/06/2025 | 08:09:14 | 917 | € 13.2720 |
| 06/06/2025 | 08:09:27 | 1239 | € 13.2720 |
| 06/06/2025 | 08:09:27 | 500 | € 13.2620 |
| 06/06/2025 | 08:09:27 | 799 | € 13.2640 |
| 06/06/2025 | 08:09:27 | 450 | € 13.2640 |
| 06/06/2025 | 08:09:27 | 374 | € 13.2640 |
| 06/06/2025 | 08:09:27 | 1018 | € 13.2640 |
| 06/06/2025 | 08:09:36 | 1908 | € 13.2600 |
| 06/06/2025 | 08:09:36 | 799 | € 13.2600 |
| 06/06/2025 | 08:09:36 | 500 | € 13.2600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 08:09:36 | 352 | € 13.2600 |
| 06/06/2025 | 08:09:44 | 355 | € 13.2580 |
| 06/06/2025 | 08:09:54 | 1966 | € 13.2560 |
| 06/06/2025 | 08:09:54 | 799 | € 13.2560 |
| 06/06/2025 | 08:09:54 | 500 | € 13.2560 |
| 06/06/2025 | 08:09:54 | 324 | € 13.2560 |
| 06/06/2025 | 08:09:58 | 1692 | € 13.2540 |
| 06/06/2025 | 08:09:58 | 345 | € 13.2540 |
| 06/06/2025 | 08:10:26 | 929 | € 13.2560 |
| 06/06/2025 | 08:10:54 | 728 | € 13.2540 |
| 06/06/2025 | 08:10:55 | 893 | € 13.2540 |
| 06/06/2025 | 08:10:55 | 834 | € 13.2540 |
| 06/06/2025 | 08:11:22 | 907 | € 13.2500 |
| 06/06/2025 | 08:11:22 | 190 | € 13.2500 |
| 06/06/2025 | 08:11:27 | 574 | € 13.2480 |
| 06/06/2025 | 08:11:27 | 11 | € 13.2480 |
| 06/06/2025 | 08:11:27 | 233 | € 13.2480 |
| 06/06/2025 | 08:12:40 | 844 | € 13.2480 |
| 06/06/2025 | 08:12:40 | 964 | € 13.2480 |
| 06/06/2025 | 08:12:40 | 190 | € 13.2480 |
| 06/06/2025 | 08:12:40 | 365 | € 13.2480 |
| 06/06/2025 | 08:12:40 | 29 | € 13.2480 |
| 06/06/2025 | 08:12:40 | 1002 | € 13.2480 |
| 06/06/2025 | 08:12:40 | 373 | € 13.2480 |
| 06/06/2025 | 08:12:40 | 26 | € 13.2480 |
| 06/06/2025 | 08:13:20 | 930 | € 13.2540 |
| 06/06/2025 | 08:13:28 | 1265 | € 13.2540 |
| 06/06/2025 | 08:13:28 | 859 | € 13.2540 |
| 06/06/2025 | 08:13:31 | 174 | € 13.2500 |
| 06/06/2025 | 08:14:32 | 859 | € 13.2600 |
| 06/06/2025 | 08:14:32 | 1041 | € 13.2600 |
| 06/06/2025 | 08:15:20 | 1772 | € 13.2720 |
| 06/06/2025 | 08:15:20 | 1002 | € 13.2720 |
| 06/06/2025 | 08:15:20 | 349 | € 13.2720 |
| 06/06/2025 | 08:15:20 | 500 | € 13.2720 |
| 06/06/2025 | 08:15:20 | 365 | € 13.2720 |
| 06/06/2025 | 08:15:20 | 54 | € 13.2720 |
| 06/06/2025 | 08:16:00 | 1833 | € 13.2720 |
| 06/06/2025 | 08:16:00 | 529 | € 13.2720 |
| 06/06/2025 | 08:16:14 | 151 | € 13.2700 |
| 06/06/2025 | 08:16:14 | 404 | € 13.2700 |
| 06/06/2025 | 08:16:14 | 149 | € 13.2700 |
| 06/06/2025 | 08:17:32 | 1078 | € 13.2660 |
| 06/06/2025 | 08:18:13 | 1228 | € 13.2640 |
| 06/06/2025 | 08:18:13 | 1002 | € 13.2620 |
| 06/06/2025 | 08:18:13 | 500 | € 13.2620 |
| 06/06/2025 | 08:18:13 | 118 | € 13.2640 |
| 06/06/2025 | 08:18:13 | 302 | € 13.2640 |
| 06/06/2025 | 08:18:55 | 2113 | € 13.2700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 08:18:55 | 859 | € 13.2700 |
| 06/06/2025 | 08:19:05 | 1345 | € 13.2700 |
| 06/06/2025 | 08:19:32 | 878 | € 13.2700 |
| 06/06/2025 | 08:19:32 | 530 | € 13.2700 |
| 06/06/2025 | 08:19:47 | 535 | € 13.2640 |
| 06/06/2025 | 08:20:01 | 218 | € 13.2640 |
| 06/06/2025 | 08:20:01 | 216 | € 13.2640 |
| 06/06/2025 | 08:20:31 | 1186 | € 13.2640 |
| 06/06/2025 | 08:20:32 | 654 | € 13.2640 |
| 06/06/2025 | 08:20:43 | 393 | € 13.2600 |
| 06/06/2025 | 08:21:58 | 330 | € 13.2640 |
| 06/06/2025 | 08:22:00 | 92 | € 13.2640 |
| 06/06/2025 | 08:22:00 | 128 | € 13.2640 |
| 06/06/2025 | 08:22:00 | 92 | € 13.2640 |
| 06/06/2025 | 08:22:00 | 100 | € 13.2640 |
| 06/06/2025 | 08:22:00 | 384 | € 13.2640 |
| 06/06/2025 | 08:22:00 | 333 | € 13.2640 |
| 06/06/2025 | 08:22:17 | 1311 | € 13.2580 |
| 06/06/2025 | 08:23:14 | 1278 | € 13.2560 |
| 06/06/2025 | 08:23:14 | 1002 | € 13.2560 |
| 06/06/2025 | 08:24:28 | 24 | € 13.2560 |
| 06/06/2025 | 08:26:34 | 669 | € 13.2660 |
| 06/06/2025 | 08:26:36 | 630 | € 13.2640 |
| 06/06/2025 | 08:26:36 | 1227 | € 13.2640 |
| 06/06/2025 | 08:26:36 | 979 | € 13.2640 |
| 06/06/2025 | 08:27:39 | 1816 | € 13.2600 |
| 06/06/2025 | 08:28:01 | 3272 | € 13.2600 |
| 06/06/2025 | 08:28:01 | 757 | € 13.2600 |
| 06/06/2025 | 08:28:01 | 416 | € 13.2600 |
| 06/06/2025 | 08:28:17 | 1267 | € 13.2580 |
| 06/06/2025 | 08:28:17 | 1002 | € 13.2580 |
| 06/06/2025 | 08:28:17 | 500 | € 13.2580 |
| 06/06/2025 | 08:28:17 | 250 | € 13.2580 |
| 06/06/2025 | 08:28:19 | 905 | € 13.2520 |
| 06/06/2025 | 08:29:03 | 961 | € 13.2500 |
| 06/06/2025 | 08:29:03 | 91 | € 13.2500 |
| 06/06/2025 | 08:29:03 | 91 | € 13.2500 |
| 06/06/2025 | 08:29:03 | 440 | € 13.2500 |
| 06/06/2025 | 08:29:24 | 566 | € 13.2480 |
| 06/06/2025 | 08:29:24 | 339 | € 13.2480 |
| 06/06/2025 | 08:31:17 | 1028 | € 13.2540 |
| 06/06/2025 | 08:31:17 | 450 | € 13.2520 |
| 06/06/2025 | 08:31:17 | 365 | € 13.2520 |
| 06/06/2025 | 08:31:17 | 656 | € 13.2540 |
| 06/06/2025 | 08:32:50 | 1666 | € 13.2540 |
| 06/06/2025 | 08:33:05 | 3186 | € 13.2540 |
| 06/06/2025 | 08:33:05 | 309 | € 13.2540 |
| 06/06/2025 | 08:33:09 | 521 | € 13.2540 |
| 06/06/2025 | 08:33:09 | 264 | € 13.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 08:33:53 | 1659 | € 13.2600 |
| 06/06/2025 | 08:34:10 | 232 | € 13.2580 |
| 06/06/2025 | 08:34:10 | 326 | € 13.2580 |
| 06/06/2025 | 08:34:10 | 158 | € 13.2580 |
| 06/06/2025 | 08:34:16 | 151 | € 13.2500 |
| 06/06/2025 | 08:34:19 | 188 | € 13.2440 |
| 06/06/2025 | 08:34:37 | 424 | € 13.2380 |
| 06/06/2025 | 08:35:11 | 1034 | € 13.2440 |
| 06/06/2025 | 08:35:12 | 142 | € 13.2440 |
| 06/06/2025 | 08:35:13 | 425 | € 13.2440 |
| 06/06/2025 | 08:35:35 | 214 | € 13.2400 |
| 06/06/2025 | 08:35:37 | 624 | € 13.2380 |
| 06/06/2025 | 08:35:37 | 160 | € 13.2380 |
| 06/06/2025 | 08:35:41 | 159 | € 13.2380 |
| 06/06/2025 | 08:36:37 | 1381 | € 13.2320 |
| 06/06/2025 | 08:37:08 | 229 | € 13.2340 |
| 06/06/2025 | 08:37:08 | 522 | € 13.2340 |
| 06/06/2025 | 08:37:08 | 108 | € 13.2340 |
| 06/06/2025 | 08:37:08 | 193 | € 13.2340 |
| 06/06/2025 | 08:37:08 | 322 | € 13.2340 |
| 06/06/2025 | 08:39:01 | 919 | € 13.2480 |
| 06/06/2025 | 08:39:01 | 480 | € 13.2460 |
| 06/06/2025 | 08:39:01 | 714 | € 13.2480 |
| 06/06/2025 | 08:39:19 | 56 | € 13.2440 |
| 06/06/2025 | 08:39:20 | 397 | € 13.2440 |
| 06/06/2025 | 08:39:22 | 551 | € 13.2440 |
| 06/06/2025 | 08:39:22 | 491 | € 13.2440 |
| 06/06/2025 | 08:40:01 | 507 | € 13.2500 |
| 06/06/2025 | 08:40:01 | 322 | € 13.2500 |
| 06/06/2025 | 08:40:01 | 959 | € 13.2500 |
| 06/06/2025 | 08:40:01 | 1252 | € 13.2480 |
| 06/06/2025 | 08:40:02 | 395 | € 13.2480 |
| 06/06/2025 | 08:40:11 | 152 | € 13.2440 |
| 06/06/2025 | 08:40:11 | 393 | € 13.2440 |
| 06/06/2025 | 08:41:17 | 2195 | € 13.2500 |
| 06/06/2025 | 08:41:17 | 220 | € 13.2500 |
| 06/06/2025 | 08:41:30 | 408 | € 13.2440 |
| 06/06/2025 | 08:41:45 | 180 | € 13.2380 |
| 06/06/2025 | 08:41:45 | 260 | € 13.2380 |
| 06/06/2025 | 08:42:27 | 410 | € 13.2380 |
| 06/06/2025 | 08:42:27 | 344 | € 13.2380 |
| 06/06/2025 | 08:42:47 | 805 | € 13.2400 |
| 06/06/2025 | 08:42:47 | 5 | € 13.2400 |
| 06/06/2025 | 08:42:47 | 321 | € 13.2400 |
| 06/06/2025 | 08:43:05 | 526 | € 13.2400 |
| 06/06/2025 | 08:43:28 | 511 | € 13.2380 |
| 06/06/2025 | 08:43:28 | 314 | € 13.2380 |
| 06/06/2025 | 08:44:43 | 410 | € 13.2380 |
| 06/06/2025 | 08:45:07 | 277 | € 13.2440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 08:45:11 | 244 | € 13.2440 |
| 06/06/2025 | 08:45:11 | 380 | € 13.2440 |
| 06/06/2025 | 08:47:57 | 570 | € 13.2440 |
| 06/06/2025 | 08:47:57 | 1927 | € 13.2440 |
| 06/06/2025 | 08:47:57 | 623 | € 13.2440 |
| 06/06/2025 | 08:49:00 | 1447 | € 13.2500 |
| 06/06/2025 | 08:49:41 | 1918 | € 13.2500 |
| 06/06/2025 | 08:49:41 | 2143 | € 13.2500 |
| 06/06/2025 | 08:49:41 | 97 | € 13.2480 |
| 06/06/2025 | 08:50:39 | 547 | € 13.2540 |
| 06/06/2025 | 08:50:39 | 590 | € 13.2540 |
| 06/06/2025 | 08:50:48 | 2183 | € 13.2540 |
| 06/06/2025 | 08:52:17 | 350 | € 13.2580 |
| 06/06/2025 | 08:52:17 | 897 | € 13.2580 |
| 06/06/2025 | 08:52:17 | 268 | € 13.2580 |
| 06/06/2025 | 08:52:45 | 663 | € 13.2560 |
| 06/06/2025 | 08:53:39 | 926 | € 13.2580 |
| 06/06/2025 | 08:53:39 | 306 | € 13.2580 |
| 06/06/2025 | 08:56:28 | 829 | € 13.2600 |
| 06/06/2025 | 08:58:51 | 1620 | € 13.2560 |
| 06/06/2025 | 08:58:52 | 755 | € 13.2560 |
| 06/06/2025 | 08:59:42 | 837 | € 13.2560 |
| 06/06/2025 | 09:00:09 | 2505 | € 13.2540 |
| 06/06/2025 | 09:00:09 | 615 | € 13.2540 |
| 06/06/2025 | 09:01:42 | 1794 | € 13.2560 |
| 06/06/2025 | 09:01:42 | 459 | € 13.2560 |
| 06/06/2025 | 09:01:42 | 613 | € 13.2560 |
| 06/06/2025 | 09:01:42 | 613 | € 13.2560 |
| 06/06/2025 | 09:06:33 | 800 | € 13.2560 |
| 06/06/2025 | 09:06:45 | 862 | € 13.2560 |
| 06/06/2025 | 09:06:45 | 490 | € 13.2560 |
| 06/06/2025 | 09:29:40 | 2107 | € 13.2660 |
| 06/06/2025 | 09:29:58 | 3262 | € 13.2660 |
| 06/06/2025 | 09:30:58 | 1175 | € 13.2720 |
| 06/06/2025 | 09:30:58 | 76 | € 13.2720 |
| 06/06/2025 | 09:31:00 | 352 | € 13.2720 |
| 06/06/2025 | 09:31:00 | 1139 | € 13.2720 |
| 06/06/2025 | 09:31:00 | 315 | € 13.2720 |
| 06/06/2025 | 09:31:09 | 1169 | € 13.2700 |
| 06/06/2025 | 09:31:09 | 388 | € 13.2700 |
| 06/06/2025 | 09:32:27 | 563 | € 13.2660 |
| 06/06/2025 | 09:32:40 | 1122 | € 13.2640 |
| 06/06/2025 | 09:32:40 | 159 | € 13.2640 |
| 06/06/2025 | 09:34:27 | 1251 | € 13.2640 |
| 06/06/2025 | 09:34:27 | 697 | € 13.2640 |
| 06/06/2025 | 09:34:40 | 689 | € 13.2640 |
| 06/06/2025 | 09:36:51 | 1760 | € 13.2660 |
| 06/06/2025 | 09:36:55 | 1448 | € 13.2660 |
| 06/06/2025 | 09:37:15 | 534 | € 13.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 09:37:15 | 152 | € 13.2640 |
| 06/06/2025 | 09:37:43 | 534 | € 13.2600 |
| 06/06/2025 | 09:37:43 | 229 | € 13.2600 |
| 06/06/2025 | 09:37:49 | 152 | € 13.2580 |
| 06/06/2025 | 09:38:13 | 440 | € 13.2580 |
| 06/06/2025 | 09:38:13 | 170 | € 13.2580 |
| 06/06/2025 | 09:38:57 | 791 | € 13.2540 |
| 06/06/2025 | 09:41:26 | 1277 | € 13.2640 |
| 06/06/2025 | 09:41:26 | 948 | € 13.2640 |
| 06/06/2025 | 09:42:18 | 1308 | € 13.2600 |
| 06/06/2025 | 09:42:47 | 971 | € 13.2580 |
| 06/06/2025 | 09:42:47 | 503 | € 13.2600 |
| 06/06/2025 | 09:45:01 | 1388 | € 13.2580 |
| 06/06/2025 | 09:45:01 | 602 | € 13.2580 |
| 06/06/2025 | 09:45:23 | 524 | € 13.2580 |
| 06/06/2025 | 09:50:18 | 2328 | € 13.2600 |
| 06/06/2025 | 09:50:18 | 1243 | € 13.2600 |
| 06/06/2025 | 09:50:18 | 550 | € 13.2600 |
| 06/06/2025 | 09:50:18 | 349 | € 13.2600 |
| 06/06/2025 | 09:50:18 | 430 | € 13.2600 |
| 06/06/2025 | 09:53:36 | 3316 | € 13.2600 |
| 06/06/2025 | 09:55:45 | 1563 | € 13.2600 |
| 06/06/2025 | 09:55:53 | 399 | € 13.2600 |
| 06/06/2025 | 09:56:45 | 1078 | € 13.2640 |
| 06/06/2025 | 09:56:58 | 1024 | € 13.2640 |
| 06/06/2025 | 09:56:58 | 1101 | € 13.2640 |
| 06/06/2025 | 09:56:58 | 431 | € 13.2640 |
| 06/06/2025 | 09:56:58 | 179 | € 13.2640 |
| 06/06/2025 | 10:00:06 | 550 | € 13.2640 |
| 06/06/2025 | 10:00:12 | 155 | € 13.2640 |
| 06/06/2025 | 10:00:15 | 316 | € 13.2640 |
| 06/06/2025 | 10:01:00 | 283 | € 13.2640 |
| 06/06/2025 | 10:02:01 | 2978 | € 13.2660 |
| 06/06/2025 | 10:02:01 | 204 | € 13.2660 |
| 06/06/2025 | 10:02:01 | 1638 | € 13.2660 |
| 06/06/2025 | 10:02:19 | 19 | € 13.2600 |
| 06/06/2025 | 10:05:00 | 514 | € 13.2600 |
| 06/06/2025 | 10:07:22 | 3420 | € 13.2580 |
| 06/06/2025 | 10:07:22 | 1555 | € 13.2580 |
| 06/06/2025 | 10:07:33 | 1622 | € 13.2560 |
| 06/06/2025 | 10:09:10 | 1750 | € 13.2540 |
| 06/06/2025 | 10:09:22 | 355 | € 13.2540 |
| 06/06/2025 | 10:09:25 | 258 | € 13.2560 |
| 06/06/2025 | 10:11:25 | 2050 | € 13.2560 |
| 06/06/2025 | 10:11:25 | 114 | € 13.2560 |
| 06/06/2025 | 10:11:25 | 114 | € 13.2560 |
| 06/06/2025 | 10:11:25 | 92 | € 13.2560 |
| 06/06/2025 | 10:11:48 | 606 | € 13.2540 |
| 06/06/2025 | 10:11:48 | 281 | € 13.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 10:15:58 | 3289 | € 13.2800 |
| 06/06/2025 | 10:15:58 | 239 | € 13.2800 |
| 06/06/2025 | 10:15:58 | 572 | € 13.2800 |
| 06/06/2025 | 10:15:58 | 253 | € 13.2800 |
| 06/06/2025 | 10:16:05 | 1146 | € 13.2800 |
| 06/06/2025 | 10:18:03 | 150 | € 13.2740 |
| 06/06/2025 | 10:19:02 | 97 | € 13.2720 |
| 06/06/2025 | 10:20:12 | 2185 | € 13.2760 |
| 06/06/2025 | 10:20:12 | 1382 | € 13.2760 |
| 06/06/2025 | 10:20:12 | 365 | € 13.2760 |
| 06/06/2025 | 10:20:12 | 533 | € 13.2760 |
| 06/06/2025 | 10:30:20 | 1850 | € 13.2600 |
| 06/06/2025 | 10:30:36 | 450 | € 13.2600 |
| 06/06/2025 | 10:30:36 | 2620 | € 13.2600 |
| 06/06/2025 | 10:30:36 | 2620 | € 13.2600 |
| 06/06/2025 | 10:30:36 | 500 | € 13.2600 |
| 06/06/2025 | 10:48:30 | 2838 | € 13.2800 |
| 06/06/2025 | 10:48:30 | 1503 | € 13.2800 |
| 06/06/2025 | 10:48:57 | 175 | € 13.2760 |
| 06/06/2025 | 10:49:31 | 2395 | € 13.2760 |
| 06/06/2025 | 10:49:31 | 957 | € 13.2760 |
| 06/06/2025 | 10:51:14 | 148 | € 13.2760 |
| 06/06/2025 | 10:51:14 | 1 | € 13.2760 |
| 06/06/2025 | 10:51:14 | 53 | € 13.2760 |
| 06/06/2025 | 10:53:11 | 1131 | € 13.2800 |
| 06/06/2025 | 10:53:44 | 106 | € 13.2800 |
| 06/06/2025 | 10:53:44 | 105 | € 13.2800 |
| 06/06/2025 | 10:53:44 | 1 | € 13.2800 |
| 06/06/2025 | 10:53:59 | 63 | € 13.2800 |
| 06/06/2025 | 10:53:59 | 63 | € 13.2800 |
| 06/06/2025 | 10:53:59 | 1 | € 13.2800 |
| 06/06/2025 | 10:54:14 | 42 | € 13.2800 |
| 06/06/2025 | 10:54:14 | 41 | € 13.2800 |
| 06/06/2025 | 10:54:14 | 1 | € 13.2800 |
| 06/06/2025 | 10:54:29 | 42 | € 13.2800 |
| 06/06/2025 | 10:54:29 | 41 | € 13.2800 |
| 06/06/2025 | 10:54:29 | 1 | € 13.2800 |
| 06/06/2025 | 10:55:54 | 1341 | € 13.2820 |
| 06/06/2025 | 10:57:44 | 86 | € 13.2820 |
| 06/06/2025 | 10:57:44 | 1 | € 13.2820 |
| 06/06/2025 | 10:58:09 | 11 | € 13.2820 |
| 06/06/2025 | 10:58:13 | 1180 | € 13.2820 |
| 06/06/2025 | 10:58:14 | 500 | € 13.2820 |
| 06/06/2025 | 10:58:14 | 48 | € 13.2820 |
| 06/06/2025 | 10:58:14 | 397 | € 13.2820 |
| 06/06/2025 | 10:58:14 | 190 | € 13.2820 |
| 06/06/2025 | 10:58:14 | 446 | € 13.2820 |
| 06/06/2025 | 10:58:14 | 683 | € 13.2800 |
| 06/06/2025 | 10:58:14 | 500 | € 13.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 10:58:14 | 457 | € 13.2800 |
| 06/06/2025 | 10:58:29 | 94 | € 13.2800 |
| 06/06/2025 | 10:58:29 | 1 | € 13.2800 |
| 06/06/2025 | 10:58:44 | 94 | € 13.2800 |
| 06/06/2025 | 10:58:44 | 511 | € 13.2800 |
| 06/06/2025 | 10:58:45 | 48 | € 13.2800 |
| 06/06/2025 | 10:58:45 | 94 | € 13.2800 |
| 06/06/2025 | 10:58:45 | 803 | € 13.2800 |
| 06/06/2025 | 10:59:03 | 186 | € 13.2800 |
| 06/06/2025 | 10:59:03 | 1283 | € 13.2800 |
| 06/06/2025 | 10:59:03 | 381 | € 13.2800 |
| 06/06/2025 | 10:59:03 | 655 | € 13.2800 |
| 06/06/2025 | 10:59:03 | 386 | € 13.2800 |
| 06/06/2025 | 10:59:03 | 470 | € 13.2800 |
| 06/06/2025 | 10:59:03 | 500 | € 13.2800 |
| 06/06/2025 | 10:59:59 | 734 | € 13.2760 |
| 06/06/2025 | 10:59:59 | 48 | € 13.2760 |
| 06/06/2025 | 10:59:59 | 94 | € 13.2760 |
| 06/06/2025 | 11:00:49 | 982 | € 13.2720 |
| 06/06/2025 | 11:01:16 | 944 | € 13.2680 |
| 06/06/2025 | 11:04:01 | 2111 | € 13.2700 |
| 06/06/2025 | 11:06:06 | 972 | € 13.2720 |
| 06/06/2025 | 11:06:56 | 448 | € 13.2720 |
| 06/06/2025 | 11:09:21 | 468 | € 13.2720 |
| 06/06/2025 | 11:13:00 | 179 | € 13.2800 |
| 06/06/2025 | 11:13:24 | 296 | € 13.2800 |
| 06/06/2025 | 11:14:24 | 1048 | € 13.2820 |
| 06/06/2025 | 11:14:34 | 160 | € 13.2820 |
| 06/06/2025 | 11:14:44 | 160 | € 13.2820 |
| 06/06/2025 | 11:14:54 | 160 | € 13.2820 |
| 06/06/2025 | 11:15:14 | 326 | € 13.2800 |
| 06/06/2025 | 11:15:24 | 164 | € 13.2800 |
| 06/06/2025 | 11:16:15 | 3709 | € 13.2760 |
| 06/06/2025 | 11:16:29 | 3289 | € 13.2760 |
| 06/06/2025 | 11:16:30 | 1381 | € 13.2760 |
| 06/06/2025 | 11:19:07 | 164 | € 13.2760 |
| 06/06/2025 | 11:21:02 | 50 | € 13.2800 |
| 06/06/2025 | 11:24:01 | 1200 | € 13.2800 |
| 06/06/2025 | 11:25:17 | 3865 | € 13.2800 |
| 06/06/2025 | 11:25:43 | 1630 | € 13.2800 |
| 06/06/2025 | 11:25:43 | 3520 | € 13.2800 |
| 06/06/2025 | 11:26:45 | 990 | € 13.2800 |
| 06/06/2025 | 11:26:58 | 260 | € 13.2800 |
| 06/06/2025 | 11:26:58 | 395 | € 13.2800 |
| 06/06/2025 | 11:26:58 | 312 | € 13.2800 |
| 06/06/2025 | 11:30:17 | 275 | € 13.2800 |
| 06/06/2025 | 11:30:17 | 469 | € 13.2800 |
| 06/06/2025 | 11:30:19 | 230 | € 13.2800 |
| 06/06/2025 | 11:30:49 | 500 | € 13.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 11:30:53 | 252 | € 13.2800 |
| 06/06/2025 | 11:33:56 | 4211 | € 13.2800 |
| 06/06/2025 | 11:35:59 | 2628 | € 13.2820 |
| 06/06/2025 | 11:37:11 | 213 | € 13.2820 |
| 06/06/2025 | 11:37:11 | 407 | € 13.2820 |
| 06/06/2025 | 11:37:11 | 399 | € 13.2820 |
| 06/06/2025 | 11:38:00 | 500 | € 13.2820 |
| 06/06/2025 | 11:40:42 | 1006 | € 13.2820 |
| 06/06/2025 | 11:42:15 | 108 | € 13.2820 |
| 06/06/2025 | 11:42:15 | 2597 | € 13.2820 |
| 06/06/2025 | 11:42:15 | 281 | € 13.2820 |
| 06/06/2025 | 11:46:00 | 1991 | € 13.2820 |
| 06/06/2025 | 11:47:10 | 2562 | € 13.2820 |
| 06/06/2025 | 11:58:58 | 6384 | € 13.2860 |
| 06/06/2025 | 11:58:59 | 1917 | € 13.2880 |
| 06/06/2025 | 12:00:33 | 475 | € 13.2900 |
| 06/06/2025 | 12:00:47 | 150 | € 13.2900 |
| 06/06/2025 | 12:00:52 | 981 | € 13.2900 |
| 06/06/2025 | 12:00:52 | 199 | € 13.2900 |
| 06/06/2025 | 12:00:52 | 248 | € 13.2900 |
| 06/06/2025 | 12:02:24 | 344 | € 13.2860 |
| 06/06/2025 | 12:02:24 | 792 | € 13.2860 |
| 06/06/2025 | 12:03:06 | 104 | € 13.2860 |
| 06/06/2025 | 12:03:09 | 4 | € 13.2860 |
| 06/06/2025 | 12:04:09 | 549 | € 13.2880 |
| 06/06/2025 | 12:10:32 | 2831 | € 13.2920 |
| 06/06/2025 | 12:10:32 | 2480 | € 13.2920 |
| 06/06/2025 | 12:10:32 | 500 | € 13.2900 |
| 06/06/2025 | 12:10:44 | 2397 | € 13.2880 |
| 06/06/2025 | 12:10:44 | 242 | € 13.2860 |
| 06/06/2025 | 12:14:49 | 2539 | € 13.2880 |
| 06/06/2025 | 12:14:49 | 500 | € 13.2880 |
| 06/06/2025 | 12:14:49 | 550 | € 13.2880 |
| 06/06/2025 | 12:14:49 | 838 | € 13.2880 |
| 06/06/2025 | 12:14:49 | 113 | € 13.2880 |
| 06/06/2025 | 12:15:03 | 424 | € 13.2860 |
| 06/06/2025 | 12:16:00 | 768 | € 13.2860 |
| 06/06/2025 | 12:16:12 | 6 | € 13.2860 |
| 06/06/2025 | 12:17:04 | 1281 | € 13.2880 |
| 06/06/2025 | 12:17:04 | 445 | € 13.2880 |
| 06/06/2025 | 12:17:20 | 166 | € 13.2860 |
| 06/06/2025 | 12:17:35 | 167 | € 13.2860 |
| 06/06/2025 | 12:17:35 | 204 | € 13.2860 |
| 06/06/2025 | 12:18:55 | 871 | € 13.2880 |
| 06/06/2025 | 12:18:55 | 593 | € 13.2880 |
| 06/06/2025 | 12:21:18 | 1494 | € 13.2880 |
| 06/06/2025 | 12:21:18 | 650 | € 13.2880 |
| 06/06/2025 | 12:21:18 | 38 | € 13.2880 |
| 06/06/2025 | 12:23:20 | 300 | € 13.2880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 12:28:45 | 3088 | € 13.2920 |
| 06/06/2025 | 12:28:45 | 2435 | € 13.2920 |
| 06/06/2025 | 12:28:45 | 562 | € 13.2920 |
| 06/06/2025 | 12:28:47 | 289 | € 13.2880 |
| 06/06/2025 | 12:30:49 | 1041 | € 13.2880 |
| 06/06/2025 | 12:30:50 | 438 | € 13.2900 |
| 06/06/2025 | 12:31:14 | 480 | € 13.2860 |
| 06/06/2025 | 12:33:44 | 1252 | € 13.2860 |
| 06/06/2025 | 12:33:44 | 1252 | € 13.2860 |
| 06/06/2025 | 12:34:19 | 207 | € 13.2820 |
| 06/06/2025 | 12:34:45 | 693 | € 13.2800 |
| 06/06/2025 | 12:34:45 | 133 | € 13.2800 |
| 06/06/2025 | 12:39:51 | 2407 | € 13.2760 |
| 06/06/2025 | 12:39:51 | 500 | € 13.2760 |
| 06/06/2025 | 12:39:51 | 994 | € 13.2760 |
| 06/06/2025 | 12:43:13 | 361 | € 13.2760 |
| 06/06/2025 | 12:43:13 | 1477 | € 13.2760 |
| 06/06/2025 | 12:43:13 | 460 | € 13.2760 |
| 06/06/2025 | 12:43:13 | 725 | € 13.2760 |
| 06/06/2025 | 12:45:09 | 1257 | € 13.2760 |
| 06/06/2025 | 12:45:14 | 464 | € 13.2760 |
| 06/06/2025 | 12:45:14 | 506 | € 13.2760 |
| 06/06/2025 | 12:47:39 | 607 | € 13.2760 |
| 06/06/2025 | 12:48:16 | 1439 | € 13.2740 |
| 06/06/2025 | 12:48:17 | 649 | € 13.2740 |
| 06/06/2025 | 12:48:30 | 159 | € 13.2720 |
| 06/06/2025 | 13:11:51 | 110 | € 13.2820 |
| 06/06/2025 | 13:13:23 | 166 | € 13.2860 |
| 06/06/2025 | 13:13:33 | 160 | € 13.2860 |
| 06/06/2025 | 13:14:23 | 330 | € 13.2860 |
| 06/06/2025 | 13:14:36 | 271 | € 13.2900 |
| 06/06/2025 | 13:14:37 | 411 | € 13.2900 |
| 06/06/2025 | 13:14:46 | 161 | € 13.2900 |
| 06/06/2025 | 13:14:56 | 2 | € 13.2880 |
| 06/06/2025 | 13:14:56 | 158 | € 13.2880 |
| 06/06/2025 | 13:15:05 | 64 | € 13.2880 |
| 06/06/2025 | 13:15:07 | 152 | € 13.2900 |
| 06/06/2025 | 13:15:14 | 152 | € 13.2900 |
| 06/06/2025 | 13:15:16 | 1224 | € 13.2880 |
| 06/06/2025 | 13:15:38 | 1792 | € 13.2880 |
| 06/06/2025 | 13:15:38 | 1497 | € 13.2880 |
| 06/06/2025 | 13:15:38 | 473 | € 13.2880 |
| 06/06/2025 | 13:15:38 | 250 | € 13.2880 |
| 06/06/2025 | 13:15:46 | 2715 | € 13.2860 |
| 06/06/2025 | 13:15:55 | 1922 | € 13.2860 |
| 06/06/2025 | 13:15:59 | 196 | € 13.2860 |
| 06/06/2025 | 13:16:04 | 20 | € 13.2860 |
| 06/06/2025 | 13:16:14 | 240 | € 13.2860 |
| 06/06/2025 | 13:17:41 | 138 | € 13.2780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 13:17:50 | 377 | € 13.2780 |
| 06/06/2025 | 13:17:50 | 630 | € 13.2780 |
| 06/06/2025 | 13:17:50 | 396 | € 13.2780 |
| 06/06/2025 | 13:20:12 | 1848 | € 13.2820 |
| 06/06/2025 | 13:21:34 | 482 | € 13.2820 |
| 06/06/2025 | 13:22:13 | 871 | € 13.2860 |
| 06/06/2025 | 13:22:13 | 153 | € 13.2860 |
| 06/06/2025 | 13:22:13 | 600 | € 13.2840 |
| 06/06/2025 | 13:22:13 | 267 | € 13.2860 |
| 06/06/2025 | 13:22:14 | 786 | € 13.2820 |
| 06/06/2025 | 13:22:14 | 551 | € 13.2820 |
| 06/06/2025 | 13:22:14 | 447 | € 13.2820 |
| 06/06/2025 | 13:22:16 | 687 | € 13.2800 |
| 06/06/2025 | 13:27:51 | 2046 | € 13.2820 |
| 06/06/2025 | 13:27:51 | 1122 | € 13.2820 |
| 06/06/2025 | 13:27:51 | 266 | € 13.2820 |
| 06/06/2025 | 13:27:51 | 480 | € 13.2820 |
| 06/06/2025 | 13:27:51 | 561 | € 13.2820 |
| 06/06/2025 | 13:27:51 | 151 | € 13.2820 |
| 06/06/2025 | 13:28:06 | 375 | € 13.2800 |
| 06/06/2025 | 13:28:06 | 1348 | € 13.2800 |
| 06/06/2025 | 13:29:57 | 1424 | € 13.2800 |
| 06/06/2025 | 13:29:57 | 103 | € 13.2800 |
| 06/06/2025 | 13:29:57 | 489 | € 13.2800 |
| 06/06/2025 | 13:30:03 | 170 | € 13.2820 |
| 06/06/2025 | 13:30:23 | 333 | € 13.3000 |
| 06/06/2025 | 13:30:36 | 307 | € 13.2960 |
| 06/06/2025 | 13:30:48 | 36 | € 13.2920 |
| 06/06/2025 | 13:30:48 | 246 | € 13.2920 |
| 06/06/2025 | 13:31:00 | 282 | € 13.2960 |
| 06/06/2025 | 13:32:31 | 844 | € 13.3000 |
| 06/06/2025 | 13:32:32 | 309 | € 13.2980 |
| 06/06/2025 | 13:32:42 | 154 | € 13.2960 |
| 06/06/2025 | 13:33:31 | 875 | € 13.3000 |
| 06/06/2025 | 13:34:03 | 120 | € 13.3000 |
| 06/06/2025 | 13:38:09 | 475 | € 13.3000 |
| 06/06/2025 | 13:38:29 | 1872 | € 13.3000 |
| 06/06/2025 | 13:43:14 | 437 | € 13.3000 |
| 06/06/2025 | 13:46:48 | 2260 | € 13.3000 |
| 06/06/2025 | 13:49:31 | 2769 | € 13.3000 |
| 06/06/2025 | 13:58:12 | 2857 | € 13.3000 |
| 06/06/2025 | 13:58:15 | 818 | € 13.2980 |
| 06/06/2025 | 13:58:18 | 151 | € 13.2960 |
| 06/06/2025 | 13:58:25 | 151 | € 13.2960 |
| 06/06/2025 | 13:59:38 | 2298 | € 13.3020 |
| 06/06/2025 | 14:00:02 | 2646 | € 13.3020 |
| 06/06/2025 | 14:00:02 | 1238 | € 13.3020 |
| 06/06/2025 | 14:00:02 | 519 | € 13.3020 |
| 06/06/2025 | 14:00:02 | 439 | € 13.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 14:00:02 | 404 | € 13.3020 |
| 06/06/2025 | 14:00:02 | 330 | € 13.3000 |
| 06/06/2025 | 14:00:02 | 345 | € 13.3020 |
| 06/06/2025 | 14:00:02 | 500 | € 13.3020 |
| 06/06/2025 | 14:00:02 | 187 | € 13.3020 |
| 06/06/2025 | 14:00:03 | 500 | € 13.2980 |
| 06/06/2025 | 14:00:03 | 38 | € 13.2980 |
| 06/06/2025 | 14:00:25 | 403 | € 13.2920 |
| 06/06/2025 | 14:01:21 | 1023 | € 13.2980 |
| 06/06/2025 | 14:05:10 | 1326 | € 13.3020 |
| 06/06/2025 | 14:05:10 | 1317 | € 13.3020 |
| 06/06/2025 | 14:05:10 | 189 | € 13.3020 |
| 06/06/2025 | 14:05:10 | 170 | € 13.3020 |
| 06/06/2025 | 14:07:57 | 437 | € 13.3040 |
| 06/06/2025 | 14:08:14 | 1884 | € 13.3020 |
| 06/06/2025 | 14:08:42 | 453 | € 13.2980 |
| 06/06/2025 | 14:08:42 | 1873 | € 13.2980 |
| 06/06/2025 | 14:11:01 | 2205 | € 13.3040 |
| 06/06/2025 | 14:11:01 | 2251 | € 13.3040 |
| 06/06/2025 | 14:12:24 | 3077 | € 13.3080 |
| 06/06/2025 | 14:12:34 | 1821 | € 13.3080 |
| 06/06/2025 | 14:12:54 | 853 | € 13.3080 |
| 06/06/2025 | 14:18:49 | 169 | € 13.3080 |
| 06/06/2025 | 14:18:55 | 159 | € 13.3080 |
| 06/06/2025 | 14:19:01 | 159 | € 13.3080 |
| 06/06/2025 | 14:19:07 | 159 | € 13.3080 |
| 06/06/2025 | 14:19:13 | 159 | € 13.3080 |
| 06/06/2025 | 14:19:19 | 159 | € 13.3080 |
| 06/06/2025 | 14:19:25 | 159 | € 13.3080 |
| 06/06/2025 | 14:19:58 | 24 | € 13.3120 |
| 06/06/2025 | 14:19:58 | 849 | € 13.3120 |
| 06/06/2025 | 14:20:04 | 157 | € 13.3140 |
| 06/06/2025 | 14:20:11 | 182 | € 13.3180 |
| 06/06/2025 | 14:20:17 | 156 | € 13.3180 |
| 06/06/2025 | 14:20:23 | 157 | € 13.3180 |
| 06/06/2025 | 14:20:29 | 156 | € 13.3160 |
| 06/06/2025 | 14:20:35 | 156 | € 13.3160 |
| 06/06/2025 | 14:20:40 | 4367 | € 13.3140 |
| 06/06/2025 | 14:21:01 | 700 | € 13.3120 |
| 06/06/2025 | 14:21:01 | 940 | € 13.3120 |
| 06/06/2025 | 14:21:01 | 474 | € 13.3120 |
| 06/06/2025 | 14:21:13 | 350 | € 13.3120 |
| 06/06/2025 | 14:21:21 | 1794 | € 13.3120 |
| 06/06/2025 | 14:21:21 | 1674 | € 13.3120 |
| 06/06/2025 | 14:25:27 | 350 | € 13.3080 |
| 06/06/2025 | 14:27:49 | 169 | € 13.3160 |
| 06/06/2025 | 14:27:56 | 163 | € 13.3160 |
| 06/06/2025 | 14:28:06 | 1206 | € 13.3140 |
| 06/06/2025 | 14:28:55 | 164 | € 13.3160 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 14:29:02 | 163 | € 13.3160 |
| 06/06/2025 | 14:29:27 | 500 | € 13.3160 |
| 06/06/2025 | 14:29:49 | 3697 | € 13.3140 |
| 06/06/2025 | 14:29:50 | 1004 | € 13.3120 |
| 06/06/2025 | 14:29:50 | 252 | € 13.3120 |
| 06/06/2025 | 14:29:50 | 1053 | € 13.3120 |
| 06/06/2025 | 14:29:50 | 500 | € 13.3120 |
| 06/06/2025 | 14:29:50 | 1381 | € 13.3120 |
| 06/06/2025 | 14:30:00 | 1857 | € 13.3060 |
| 06/06/2025 | 14:30:24 | 1671 | € 13.3140 |
| 06/06/2025 | 14:30:24 | 227 | € 13.3140 |
| 06/06/2025 | 14:30:33 | 606 | € 13.3120 |
| 06/06/2025 | 14:30:33 | 227 | € 13.3120 |
| 06/06/2025 | 14:31:03 | 2271 | € 13.3180 |
| 06/06/2025 | 14:31:25 | 985 | € 13.3180 |
| 06/06/2025 | 14:31:42 | 1211 | € 13.3180 |
| 06/06/2025 | 14:31:42 | 757 | € 13.3200 |
| 06/06/2025 | 14:31:45 | 15 | € 13.3200 |
| 06/06/2025 | 14:31:45 | 137 | € 13.3200 |
| 06/06/2025 | 14:31:58 | 605 | € 13.3180 |
| 06/06/2025 | 14:32:30 | 1590 | € 13.3200 |
| 06/06/2025 | 14:49:12 | 123 | € 13.3380 |
| 06/06/2025 | 14:49:52 | 1594 | € 13.3380 |
| 06/06/2025 | 14:49:52 | 543 | € 13.3360 |
| 06/06/2025 | 14:49:52 | 490 | € 13.3380 |
| 06/06/2025 | 14:49:52 | 541 | € 13.3380 |
| 06/06/2025 | 14:49:52 | 500 | € 13.3380 |
| 06/06/2025 | 14:49:52 | 272 | € 13.3380 |
| 06/06/2025 | 14:50:20 | 181 | € 13.3400 |
| 06/06/2025 | 14:50:20 | 150 | € 13.3380 |
| 06/06/2025 | 14:50:27 | 179 | € 13.3400 |
| 06/06/2025 | 14:50:27 | 1377 | € 13.3380 |
| 06/06/2025 | 14:50:44 | 2064 | € 13.3380 |
| 06/06/2025 | 14:50:50 | 152 | € 13.3320 |
| 06/06/2025 | 14:51:04 | 649 | € 13.3280 |
| 06/06/2025 | 14:51:07 | 2293 | € 13.3280 |
| 06/06/2025 | 14:51:07 | 562 | € 13.3280 |
| 06/06/2025 | 14:51:31 | 2686 | € 13.3300 |
| 06/06/2025 | 14:51:38 | 1606 | € 13.3340 |
| 06/06/2025 | 14:51:38 | 466 | € 13.3340 |
| 06/06/2025 | 14:52:07 | 405 | € 13.3380 |
| 06/06/2025 | 14:52:07 | 64 | € 13.3380 |
| 06/06/2025 | 14:52:09 | 610 | € 13.3380 |
| 06/06/2025 | 14:52:10 | 584 | € 13.3380 |
| 06/06/2025 | 14:53:00 | 1314 | € 13.3340 |
| 06/06/2025 | 14:53:00 | 939 | € 13.3340 |
| 06/06/2025 | 14:53:54 | 587 | € 13.3380 |
| 06/06/2025 | 14:53:54 | 833 | € 13.3380 |
| 06/06/2025 | 14:53:54 | 1254 | € 13.3380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 14:54:19 | 1033 | € 13.3400 |
| 06/06/2025 | 14:54:27 | 315 | € 13.3380 |
| 06/06/2025 | 14:54:28 | 201 | € 13.3380 |
| 06/06/2025 | 14:54:31 | 188 | € 13.3340 |
| 06/06/2025 | 14:55:19 | 95 | € 13.3340 |
| 06/06/2025 | 14:55:21 | 1171 | € 13.3340 |
| 06/06/2025 | 14:55:21 | 867 | € 13.3340 |
| 06/06/2025 | 14:55:58 | 1222 | € 13.3340 |
| 06/06/2025 | 14:56:27 | 1180 | € 13.3380 |
| 06/06/2025 | 14:57:01 | 557 | € 13.3440 |
| 06/06/2025 | 14:57:10 | 355 | € 13.3440 |
| 06/06/2025 | 14:57:10 | 582 | € 13.3440 |
| 06/06/2025 | 14:57:10 | 199 | € 13.3440 |
| 06/06/2025 | 14:57:55 | 207 | € 13.3380 |
| 06/06/2025 | 14:57:55 | 599 | € 13.3380 |
| 06/06/2025 | 14:57:55 | 599 | € 13.3380 |
| 06/06/2025 | 15:00:08 | 3686 | € 13.3300 |
| 06/06/2025 | 15:00:25 | 255 | € 13.3280 |
| 06/06/2025 | 15:00:25 | 1909 | € 13.3280 |
| 06/06/2025 | 15:02:08 | 172 | € 13.3220 |
| 06/06/2025 | 15:02:17 | 174 | € 13.3180 |
| 06/06/2025 | 15:02:17 | 576 | € 13.3180 |
| 06/06/2025 | 15:02:17 | 3424 | € 13.3180 |
| 06/06/2025 | 15:02:17 | 1818 | € 13.3180 |
| 06/06/2025 | 15:02:17 | 493 | € 13.3180 |
| 06/06/2025 | 15:02:27 | 772 | € 13.3140 |
| 06/06/2025 | 15:02:39 | 444 | € 13.3140 |
| 06/06/2025 | 15:02:49 | 548 | € 13.3140 |
| 06/06/2025 | 15:03:00 | 661 | € 13.3120 |
| 06/06/2025 | 15:03:00 | 221 | € 13.3120 |
| 06/06/2025 | 15:03:53 | 81 | € 13.3180 |
| 06/06/2025 | 15:04:29 | 351 | € 13.3180 |
| 06/06/2025 | 15:04:29 | 1988 | € 13.3180 |
| 06/06/2025 | 15:04:31 | 353 | € 13.3180 |
| 06/06/2025 | 15:04:31 | 917 | € 13.3180 |
| 06/06/2025 | 15:04:31 | 521 | € 13.3180 |
| 06/06/2025 | 15:04:33 | 475 | € 13.3180 |
| 06/06/2025 | 15:22:21 | 25 | € 13.3200 |
| 06/06/2025 | 15:22:21 | 351 | € 13.3200 |
| 06/06/2025 | 15:22:22 | 583 | € 13.3200 |
| 06/06/2025 | 15:22:58 | 183 | € 13.3240 |
| 06/06/2025 | 15:23:02 | 156 | € 13.3240 |
| 06/06/2025 | 15:23:06 | 155 | € 13.3260 |
| 06/06/2025 | 15:23:10 | 156 | € 13.3240 |
| 06/06/2025 | 15:23:14 | 155 | € 13.3240 |
| 06/06/2025 | 15:23:33 | 978 | € 13.3240 |
| 06/06/2025 | 15:23:33 | 978 | € 13.3240 |
| 06/06/2025 | 15:23:33 | 562 | € 13.3240 |
| 06/06/2025 | 15:23:33 | 550 | € 13.3240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 15:23:33 | 133 | € 13.3240 |
| 06/06/2025 | 15:24:26 | 1796 | € 13.3240 |
| 06/06/2025 | 15:24:26 | 164 | € 13.3240 |
| 06/06/2025 | 15:25:32 | 245 | € 13.3260 |
| 06/06/2025 | 15:25:36 | 161 | € 13.3260 |
| 06/06/2025 | 15:25:40 | 161 | € 13.3260 |
| 06/06/2025 | 15:25:49 | 173 | € 13.3260 |
| 06/06/2025 | 15:25:49 | 188 | € 13.3260 |
| 06/06/2025 | 15:26:23 | 2430 | € 13.3240 |
| 06/06/2025 | 15:26:23 | 2637 | € 13.3240 |
| 06/06/2025 | 15:26:23 | 644 | € 13.3240 |
| 06/06/2025 | 15:27:38 | 552 | € 13.3240 |
| 06/06/2025 | 15:28:35 | 1171 | € 13.3240 |
| 06/06/2025 | 15:28:37 | 3408 | € 13.3280 |
| 06/06/2025 | 15:28:37 | 548 | € 13.3280 |
| 06/06/2025 | 15:28:37 | 2860 | € 13.3280 |
| 06/06/2025 | 15:29:17 | 1543 | € 13.3220 |
| 06/06/2025 | 15:29:18 | 381 | € 13.3220 |
| 06/06/2025 | 15:29:18 | 662 | € 13.3220 |
| 06/06/2025 | 15:29:38 | 500 | € 13.3200 |
| 06/06/2025 | 15:30:19 | 500 | € 13.3220 |
| 06/06/2025 | 15:30:19 | 567 | € 13.3220 |
| 06/06/2025 | 15:31:10 | 111 | € 13.3220 |
| 06/06/2025 | 15:32:34 | 197 | € 13.3280 |
| 06/06/2025 | 15:32:37 | 168 | € 13.3280 |
| 06/06/2025 | 15:32:40 | 168 | € 13.3280 |
| 06/06/2025 | 15:32:43 | 168 | € 13.3280 |
| 06/06/2025 | 15:32:46 | 168 | € 13.3280 |
| 06/06/2025 | 15:32:49 | 168 | € 13.3280 |
| 06/06/2025 | 15:32:52 | 168 | € 13.3280 |
| 06/06/2025 | 15:32:55 | 168 | € 13.3280 |
| 06/06/2025 | 15:32:58 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:01 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:04 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:07 | 160 | € 13.3280 |
| 06/06/2025 | 15:33:07 | 8 | € 13.3280 |
| 06/06/2025 | 15:33:10 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:13 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:16 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:19 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:22 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:25 | 168 | € 13.3260 |
| 06/06/2025 | 15:33:28 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:31 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:34 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:37 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:40 | 168 | € 13.3280 |
| 06/06/2025 | 15:33:43 | 168 | € 13.3280 |
| 06/06/2025 | 15:34:00 | 486 | € 13.3280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 15:34:00 | 466 | € 13.3280 |
| 06/06/2025 | 15:34:03 | 168 | € 13.3280 |
| 06/06/2025 | 15:34:06 | 168 | € 13.3280 |
| 06/06/2025 | 15:34:09 | 107 | € 13.3280 |
| 06/06/2025 | 15:34:09 | 61 | € 13.3280 |
| 06/06/2025 | 15:34:12 | 168 | € 13.3280 |
| 06/06/2025 | 15:34:15 | 168 | € 13.3280 |
| 06/06/2025 | 15:34:18 | 168 | € 13.3280 |
| 06/06/2025 | 15:34:21 | 168 | € 13.3260 |
| 06/06/2025 | 15:34:24 | 168 | € 13.3260 |
| 06/06/2025 | 15:34:27 | 168 | € 13.3260 |
| 06/06/2025 | 15:34:30 | 22 | € 13.3260 |
| 06/06/2025 | 15:34:31 | 202 | € 13.3260 |
| 06/06/2025 | 15:34:36 | 280 | € 13.3260 |
| 06/06/2025 | 15:34:38 | 3281 | € 13.3240 |
| 06/06/2025 | 15:34:38 | 564 | € 13.3240 |
| 06/06/2025 | 15:34:38 | 924 | € 13.3240 |
| 06/06/2025 | 15:34:56 | 1887 | € 13.3240 |
| 06/06/2025 | 15:36:12 | 392 | € 13.3240 |
| 06/06/2025 | 15:36:12 | 1205 | € 13.3240 |
| 06/06/2025 | 15:36:12 | 1300 | € 13.3240 |
| 06/06/2025 | 15:37:09 | 204 | € 13.3340 |
| 06/06/2025 | 15:37:09 | 1703 | € 13.3340 |
| 06/06/2025 | 15:37:09 | 1363 | € 13.3340 |
| 06/06/2025 | 15:37:09 | 191 | € 13.3340 |
| 06/06/2025 | 15:37:37 | 779 | € 13.3300 |
| 06/06/2025 | 15:39:11 | 779 | € 13.3360 |
| 06/06/2025 | 15:39:22 | 580 | € 13.3360 |
| 06/06/2025 | 15:39:25 | 158 | € 13.3380 |
| 06/06/2025 | 15:39:28 | 158 | € 13.3380 |
| 06/06/2025 | 15:39:31 | 158 | € 13.3380 |
| 06/06/2025 | 15:39:34 | 158 | € 13.3380 |
| 06/06/2025 | 15:39:37 | 158 | € 13.3380 |
| 06/06/2025 | 15:39:40 | 158 | € 13.3380 |
| 06/06/2025 | 15:39:43 | 159 | € 13.3380 |
| 06/06/2025 | 15:39:46 | 158 | € 13.3380 |
| 06/06/2025 | 15:39:49 | 105 | € 13.3380 |
| 06/06/2025 | 15:39:49 | 53 | € 13.3380 |
| 06/06/2025 | 15:40:15 | 549 | € 13.3360 |
| 06/06/2025 | 15:40:15 | 722 | € 13.3360 |
| 06/06/2025 | 15:40:19 | 185 | € 13.3360 |
| 06/06/2025 | 15:40:20 | 1917 | € 13.3340 |
| 06/06/2025 | 15:40:20 | 1204 | € 13.3340 |
| 06/06/2025 | 15:40:28 | 900 | € 13.3340 |
| 06/06/2025 | 15:40:36 | 1827 | € 13.3340 |
| 06/06/2025 | 15:40:36 | 868 | € 13.3340 |
| 06/06/2025 | 15:41:16 | 2252 | € 13.3300 |
| 06/06/2025 | 15:41:16 | 1363 | € 13.3300 |
| 06/06/2025 | 15:41:16 | 124 | € 13.3300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 15:42:02 | 1969 | € 13.3280 |
| 06/06/2025 | 15:42:25 | 1672 | € 13.3340 |
| 06/06/2025 | 15:42:25 | 185 | € 13.3340 |
| 06/06/2025 | 15:42:49 | 216 | € 13.3300 |
| 06/06/2025 | 15:44:34 | 1028 | € 13.3340 |
| 06/06/2025 | 15:45:10 | 1798 | € 13.3340 |
| 06/06/2025 | 15:45:10 | 1363 | € 13.3340 |
| 06/06/2025 | 15:45:10 | 524 | € 13.3340 |
| 06/06/2025 | 15:45:10 | 507 | € 13.3340 |
| 06/06/2025 | 15:45:10 | 190 | € 13.3340 |
| 06/06/2025 | 15:45:10 | 685 | € 13.3340 |
| 06/06/2025 | 15:45:10 | 685 | € 13.3340 |
| 06/06/2025 | 15:45:10 | 659 | € 13.3340 |
| 06/06/2025 | 15:45:30 | 922 | € 13.3340 |
| 06/06/2025 | 15:45:37 | 125 | € 13.3340 |
| 06/06/2025 | 15:46:49 | 1617 | € 13.3340 |
| 06/06/2025 | 15:47:10 | 1578 | € 13.3340 |
| 06/06/2025 | 15:47:49 | 1738 | € 13.3260 |
| 06/06/2025 | 15:48:06 | 1260 | € 13.3260 |
| 06/06/2025 | 15:50:12 | 175 | € 13.3260 |
| 06/06/2025 | 15:50:58 | 192 | € 13.3300 |
| 06/06/2025 | 15:51:01 | 577 | € 13.3280 |
| 06/06/2025 | 15:51:02 | 560 | € 13.3280 |
| 06/06/2025 | 15:51:26 | 191 | € 13.3260 |
| 06/06/2025 | 15:51:30 | 166 | € 13.3260 |
| 06/06/2025 | 15:51:30 | 24 | € 13.3260 |
| 06/06/2025 | 15:51:34 | 4 | € 13.3260 |
| 06/06/2025 | 15:51:42 | 1973 | € 13.3240 |
| 06/06/2025 | 15:51:54 | 2231 | € 13.3240 |
| 06/06/2025 | 15:53:04 | 203 | € 13.3240 |
| 06/06/2025 | 15:53:20 | 380 | € 13.3260 |
| 06/06/2025 | 15:53:21 | 427 | € 13.3260 |
| 06/06/2025 | 15:53:24 | 190 | € 13.3260 |
| 06/06/2025 | 15:53:28 | 189 | € 13.3260 |
| 06/06/2025 | 15:53:32 | 142 | € 13.3260 |
| 06/06/2025 | 15:53:32 | 48 | € 13.3260 |
| 06/06/2025 | 15:53:36 | 190 | € 13.3260 |
| 06/06/2025 | 15:53:40 | 190 | € 13.3260 |
| 06/06/2025 | 15:53:44 | 58 | € 13.3260 |
| 06/06/2025 | 15:53:44 | 131 | € 13.3260 |
| 06/06/2025 | 15:53:48 | 190 | € 13.3260 |
| 06/06/2025 | 15:53:52 | 190 | € 13.3260 |
| 06/06/2025 | 15:53:56 | 23 | € 13.3260 |
| 06/06/2025 | 15:53:56 | 166 | € 13.3260 |
| 06/06/2025 | 15:54:00 | 190 | € 13.3260 |
| 06/06/2025 | 15:54:04 | 30 | € 13.3260 |
| 06/06/2025 | 15:54:04 | 160 | € 13.3260 |
| 06/06/2025 | 15:54:08 | 190 | € 13.3260 |
| 06/06/2025 | 15:54:12 | 189 | € 13.3260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 15:54:16 | 190 | € 13.3260 |
| 06/06/2025 | 15:54:20 | 108 | € 13.3260 |
| 06/06/2025 | 15:54:20 | 82 | € 13.3260 |
| 06/06/2025 | 15:54:24 | 190 | € 13.3260 |
| 06/06/2025 | 15:54:28 | 189 | € 13.3260 |
| 06/06/2025 | 15:54:32 | 190 | € 13.3260 |
| 06/06/2025 | 15:54:36 | 190 | € 13.3260 |
| 06/06/2025 | 15:54:40 | 190 | € 13.3260 |
| 06/06/2025 | 15:54:44 | 189 | € 13.3260 |
| 06/06/2025 | 15:54:48 | 190 | € 13.3260 |
| 06/06/2025 | 15:54:51 | 793 | € 13.3240 |
| 06/06/2025 | 15:54:51 | 1110 | € 13.3240 |
| 06/06/2025 | 15:54:52 | 1766 | € 13.3240 |
| 06/06/2025 | 15:56:29 | 183 | € 13.3260 |
| 06/06/2025 | 15:56:34 | 185 | € 13.3240 |
| 06/06/2025 | 15:56:39 | 184 | € 13.3240 |
| 06/06/2025 | 15:56:50 | 406 | € 13.3260 |
| 06/06/2025 | 15:56:55 | 185 | € 13.3260 |
| 06/06/2025 | 15:57:00 | 184 | € 13.3240 |
| 06/06/2025 | 15:57:05 | 184 | € 13.3240 |
| 06/06/2025 | 15:57:11 | 1870 | € 13.3220 |
| 06/06/2025 | 15:57:12 | 435 | € 13.3200 |
| 06/06/2025 | 15:57:16 | 1174 | € 13.3200 |
| 06/06/2025 | 15:58:18 | 863 | € 13.3200 |
| 06/06/2025 | 15:58:18 | 662 | € 13.3200 |
| 06/06/2025 | 15:58:19 | 558 | € 13.3200 |
| 06/06/2025 | 15:58:19 | 500 | € 13.3200 |
| 06/06/2025 | 15:58:19 | 677 | € 13.3200 |
| 06/06/2025 | 15:58:19 | 190 | € 13.3200 |
| 06/06/2025 | 15:58:19 | 58 | € 13.3200 |
| 06/06/2025 | 15:58:34 | 618 | € 13.3200 |
| 06/06/2025 | 15:58:34 | 455 | € 13.3200 |
| 06/06/2025 | 15:58:34 | 550 | € 13.3200 |
| 06/06/2025 | 15:58:34 | 677 | € 13.3200 |
| 06/06/2025 | 15:58:54 | 1979 | € 13.3180 |
| 06/06/2025 | 15:58:56 | 196 | € 13.3180 |
| 06/06/2025 | 15:58:56 | 696 | € 13.3180 |
| 06/06/2025 | 15:58:56 | 196 | € 13.3180 |
| 06/06/2025 | 15:58:56 | 258 | € 13.3180 |
| 06/06/2025 | 15:59:29 | 185 | € 13.3180 |
| 06/06/2025 | 15:59:29 | 348 | € 13.3180 |
| 06/06/2025 | 15:59:29 | 242 | € 13.3180 |
| 06/06/2025 | 16:00:09 | 1403 | € 13.3180 |
| 06/06/2025 | 16:00:09 | 450 | € 13.3180 |
| 06/06/2025 | 16:00:09 | 119 | € 13.3180 |
| 06/06/2025 | 16:01:21 | 958 | € 13.3200 |
| 06/06/2025 | 16:03:06 | 648 | € 13.3200 |
| 06/06/2025 | 16:03:08 | 263 | € 13.3200 |
| 06/06/2025 | 16:03:18 | 500 | € 13.3200 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 16:03:18 | 500 | € 13.3200 |
| 06/06/2025 | 16:03:39 | 1131 | € 13.3200 |
| 06/06/2025 | 16:03:39 | 1691 | € 13.3200 |
| 06/06/2025 | 16:04:17 | 855 | € 13.3200 |
| 06/06/2025 | 16:04:58 | 1655 | € 13.3240 |
| 06/06/2025 | 16:04:58 | 341 | € 13.3240 |
| 06/06/2025 | 16:04:58 | 1363 | € 13.3240 |
| 06/06/2025 | 16:04:58 | 500 | € 13.3240 |
| 06/06/2025 | 16:04:58 | 408 | € 13.3240 |
| 06/06/2025 | 16:05:12 | 1090 | € 13.3220 |
| 06/06/2025 | 16:05:12 | 472 | € 13.3220 |
| 06/06/2025 | 16:05:13 | 500 | € 13.3220 |
| 06/06/2025 | 16:05:27 | 620 | € 13.3200 |
| 06/06/2025 | 16:05:43 | 559 | € 13.3180 |
| 06/06/2025 | 16:05:43 | 610 | € 13.3180 |
| 06/06/2025 | 16:05:50 | 174 | € 13.3180 |
| 06/06/2025 | 16:06:15 | 612 | € 13.3220 |
| 06/06/2025 | 16:06:15 | 325 | € 13.3220 |
| 06/06/2025 | 16:06:15 | 115 | € 13.3220 |
| 06/06/2025 | 16:06:15 | 861 | € 13.3220 |
| 06/06/2025 | 16:06:37 | 927 | € 13.3220 |
| 06/06/2025 | 16:08:11 | 2298 | € 13.3340 |
| 06/06/2025 | 16:08:11 | 2386 | € 13.3340 |
| 06/06/2025 | 16:08:58 | 1889 | € 13.3340 |
| 06/06/2025 | 16:08:58 | 2599 | € 13.3340 |
| 06/06/2025 | 16:10:30 | 200 | € 13.3380 |
| 06/06/2025 | 16:10:33 | 155 | € 13.3380 |
| 06/06/2025 | 16:10:36 | 155 | € 13.3380 |
| 06/06/2025 | 16:10:46 | 518 | € 13.3380 |
| 06/06/2025 | 16:10:49 | 155 | € 13.3380 |
| 06/06/2025 | 16:10:52 | 156 | € 13.3380 |
| 06/06/2025 | 16:10:55 | 155 | € 13.3380 |
| 06/06/2025 | 16:10:58 | 155 | € 13.3380 |
| 06/06/2025 | 16:11:01 | 155 | € 13.3380 |
| 06/06/2025 | 16:11:04 | 156 | € 13.3380 |
| 06/06/2025 | 16:11:07 | 155 | € 13.3380 |
| 06/06/2025 | 16:11:10 | 155 | € 13.3380 |
| 06/06/2025 | 16:11:13 | 156 | € 13.3380 |
| 06/06/2025 | 16:11:16 | 155 | € 13.3380 |
| 06/06/2025 | 16:11:31 | 98 | € 13.3400 |
| 06/06/2025 | 16:11:31 | 678 | € 13.3400 |
| 06/06/2025 | 16:11:40 | 466 | € 13.3400 |
| 06/06/2025 | 16:11:43 | 155 | € 13.3400 |
| 06/06/2025 | 16:11:46 | 156 | € 13.3400 |
| 06/06/2025 | 16:12:30 | 1253 | € 13.3420 |
| 06/06/2025 | 16:12:30 | 211 | € 13.3420 |
| 06/06/2025 | 16:12:30 | 512 | € 13.3420 |
| 06/06/2025 | 16:12:30 | 301 | € 13.3420 |
| 06/06/2025 | 16:12:41 | 570 | € 13.3460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 16:12:44 | 150 | € 13.3460 |
| 06/06/2025 | 16:12:44 | 5 | € 13.3460 |
| 06/06/2025 | 16:12:47 | 155 | € 13.3460 |
| 06/06/2025 | 16:12:50 | 156 | € 13.3460 |
| 06/06/2025 | 16:12:53 | 155 | € 13.3460 |
| 06/06/2025 | 16:12:56 | 155 | € 13.3460 |
| 06/06/2025 | 16:12:59 | 155 | € 13.3460 |
| 06/06/2025 | 16:13:02 | 156 | € 13.3460 |
| 06/06/2025 | 16:13:05 | 155 | € 13.3460 |
| 06/06/2025 | 16:13:08 | 155 | € 13.3460 |
| 06/06/2025 | 16:13:11 | 156 | € 13.3480 |
| 06/06/2025 | 16:13:12 | 1818 | € 13.3460 |
| 06/06/2025 | 16:13:12 | 1216 | € 13.3460 |
| 06/06/2025 | 16:13:12 | 662 | € 13.3460 |
| 06/06/2025 | 16:13:12 | 1498 | € 13.3460 |
| 06/06/2025 | 16:13:12 | 635 | € 13.3460 |
| 06/06/2025 | 16:13:14 | 1345 | € 13.3440 |
| 06/06/2025 | 16:13:26 | 1280 | € 13.3440 |
| 06/06/2025 | 16:13:34 | 322 | € 13.3440 |
| 06/06/2025 | 16:13:34 | 207 | € 13.3440 |
| 06/06/2025 | 16:14:07 | 966 | € 13.3440 |
| 06/06/2025 | 16:14:07 | 277 | € 13.3440 |
| 06/06/2025 | 16:14:53 | 27 | € 13.3400 |
| 06/06/2025 | 16:15:09 | 159 | € 13.3400 |
| 06/06/2025 | 16:15:10 | 385 | € 13.3380 |
| 06/06/2025 | 16:15:10 | 312 | € 13.3380 |
| 06/06/2025 | 16:15:10 | 536 | € 13.3380 |
| 06/06/2025 | 16:15:10 | 1971 | € 13.3380 |
| 06/06/2025 | 16:16:09 | 438 | € 13.3440 |
| 06/06/2025 | 16:16:12 | 182 | € 13.3440 |
| 06/06/2025 | 16:16:15 | 182 | € 13.3440 |
| 06/06/2025 | 16:16:18 | 182 | € 13.3440 |
| 06/06/2025 | 16:16:21 | 182 | € 13.3440 |
| 06/06/2025 | 16:16:24 | 182 | € 13.3440 |
| 06/06/2025 | 16:16:27 | 182 | € 13.3440 |
| 06/06/2025 | 16:16:30 | 182 | € 13.3440 |
| 06/06/2025 | 16:16:33 | 183 | € 13.3440 |
| 06/06/2025 | 16:16:36 | 27 | € 13.3440 |
| 06/06/2025 | 16:16:36 | 155 | € 13.3440 |
| 06/06/2025 | 16:16:46 | 170 | € 13.3480 |
| 06/06/2025 | 16:16:46 | 437 | € 13.3480 |
| 06/06/2025 | 16:16:49 | 53 | € 13.3480 |
| 06/06/2025 | 16:16:57 | 554 | € 13.3480 |
| 06/06/2025 | 16:16:59 | 42 | € 13.3480 |
| 06/06/2025 | 16:16:59 | 140 | € 13.3480 |
| 06/06/2025 | 16:17:02 | 182 | € 13.3480 |
| 06/06/2025 | 16:17:05 | 182 | € 13.3480 |
| 06/06/2025 | 16:17:08 | 136 | € 13.3480 |
| 06/06/2025 | 16:17:08 | 46 | € 13.3480 |

---

---

| | | | |
|:---|:---|:---|:---|
| 06/06/2025 | 16:17:11 | 182 | € 13.3480 |
| 06/06/2025 | 16:17:14 | 182 | € 13.3480 |
| 06/06/2025 | 16:17:17 | 182 | € 13.3480 |
| 06/06/2025 | 16:17:20 | 182 | € 13.3480 |
| 06/06/2025 | 16:17:23 | 183 | € 13.3480 |
| 06/06/2025 | 16:17:26 | 182 | € 13.3480 |
| 06/06/2025 | 16:17:29 | 182 | € 13.3480 |
| 06/06/2025 | 16:17:32 | 182 | € 13.3480 |
| 06/06/2025 | 16:17:34 | 5077 | € 13.3460 |
| 06/06/2025 | 16:17:34 | 2651 | € 13.3460 |
| 06/06/2025 | 16:17:38 | 182 | € 13.3440 |
| 06/06/2025 | 16:18:53 | 2472 | € 13.3400 |
| 06/06/2025 | 16:19:01 | 859 | € 13.3380 |
| 06/06/2025 | 16:19:01 | 828 | € 13.3380 |
| 06/06/2025 | 16:19:01 | 64 | € 13.3380 |
| 06/06/2025 | 16:19:04 | 211 | € 13.3360 |
| 06/06/2025 | 16:19:04 | 551 | € 13.3360 |
| 06/06/2025 | 16:19:04 | 235 | € 13.3360 |
| 06/06/2025 | 16:20:06 | 1721 | € 13.3380 |
| 06/06/2025 | 16:20:06 | 320 | € 13.3380 |
| 06/06/2025 | 16:20:06 | 695 | € 13.3380 |
| 06/06/2025 | 16:20:06 | 1128 | € 13.3380 |
| 06/06/2025 | 16:20:06 | 180 | € 13.3380 |
| 06/06/2025 | 16:20:58 | 1912 | € 13.3340 |
| 06/06/2025 | 16:21:23 | 720 | € 13.3340 |
| 06/06/2025 | 16:21:23 | 1593 | € 13.3340 |
| 06/06/2025 | 16:21:24 | 1518 | € 13.3340 |
| 06/06/2025 | 16:21:30 | 434 | € 13.3340 |
| 06/06/2025 | 16:21:32 | 304 | € 13.3340 |
| 06/06/2025 | 16:21:32 | 106 | € 13.3340 |
| 06/06/2025 | 16:21:32 | 49 | € 13.3340 |
| 06/06/2025 | 16:21:40 | 617 | € 13.3340 |
| 06/06/2025 | 16:22:22 | 841 | € 13.3340 |
| 06/06/2025 | 16:22:26 | 1830 | € 13.3340 |
| 06/06/2025 | 16:22:55 | 1815 | € 13.3340 |
| 06/06/2025 | 16:23:13 | 2535 | € 13.3380 |
| 06/06/2025 | 16:23:13 | 154 | € 13.3380 |
| 06/06/2025 | 16:23:23 | 463 | € 13.3380 |
| 06/06/2025 | 16:23:27 | 231 | € 13.3380 |
| 06/06/2025 | 16:23:27 | 39 | € 13.3380 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924<br> Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)