# EDGAR Filing Document

**Accession Number:** 0001140625
**File Stem:** 0001140625-23-000004
**Filing Date:** 2023-1
**Character Count:** 81160
**Document Hash:** 431f01350f442708f2739e4d852c9222
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001140625-23-000004.hdr.sgml**: 20230109

**ACCESSION NUMBER**: 0001140625-23-000004

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230109

**FILED AS OF DATE**: 20230109

**DATE AS OF CHANGE**: 20230109

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** EQUINOR ASA
- **CENTRAL INDEX KEY:** 0001140625
- **STANDARD INDUSTRIAL CLASSIFICATION:** PETROLEUM REFINING [2911]
- **IRS NUMBER:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-15200
- **FILM NUMBER:** 23516431

**BUSINESS ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER NORWAY
- **STATE:** Q8
- **ZIP:** N 4035
- **BUSINESS PHONE:** 47 51 99 00 00

**MAIL ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER
- **STATE:** Q8
- **ZIP:** N 4035

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20091102

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOILHYDRO ASA
- **DATE OF NAME CHANGE:** 20071005

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20010515

**UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION**<br> **WASHINGTON, D.C. 20549** 

### **FORM 6-K** 
**REPORT OF FOREIGN PRIVATE ISSUER <br> PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

January 09, 2023 <br> Commission File Number 1-15200

**Equinor ASA**

(Translation of registrant's name into English)<br> FORUSBEEN 50, N-4035, STAVANGER, NORWAY<br> (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):<u> </u><br> Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):<u> </u>

This Report on Form 6-K contains a press release issued by Equinor ASA on January 09, 2023, entitled "Equinor ASA: Share buy-back".

### Equinor ASA: Share buy-back
**Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).**

Date on which the fourth tranche of the share buy-back programme for 2022 was announced: 28 October 2022.

The duration of the fourth tranche of the buy-back programme for 2022: 31 October to no later than 27 January 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the fourth tranche: USD 604,890,000.

From 2 January until 6 January, Equinor ASA has purchased a total of 1,762,204 own shares at the Oslo Stock Exchange at an average price of NOK 331.2218 per share.

**Aggregated overview of transactions per day:** 

---

| | | | |
|:---|:---|:---|:---|
| Date | Aggregated volume <br> (number of shares) | Weighted average <br> share price (NOK) | Total transaction <br> value (NOK) |
| 2 January | 289204 | 353.1607 | 102135487.08 |
| 3 January | 340000 | 345.7468 | 117553912.00 |
| 4 January | 375000 | 322.0051 | 120751912.50 |
| 5 January | 377000 | 319.7179 | 120533648.30 |
| 6 January | 381000 | 322.0613 | 122705355.30 |
| Previously disclosed buy-backs under the fourth tranche of the 2022 programme (accumulated) | 13520443 | 366.7608 | 4958768783.63 |
| Accumulated under the buy-back programme fourth tranche (started 31 October) | 15282647 | 362.6629 | 5542449098.81 |
| Accumulated under the buy-back programme first tranche 2022 (started 9 February) | 10167981 | 288.3377 | 2931811820.22 |
| Accumulated under the buy-back programme second tranche 2022 (started 16 May) | 12515487 | 344.1722 | 4307483267.18 |
| Accumulated under the buy-back programme third tranche 2022 (started 28 July) | 16583242 | 367.0952 | 6087629043.54 |
| Total buy-backs under the 2022 programme | 44381376 | 359.1047 | 15937561409.53 |

---

Following the completion of the above transactions, Equinor ASA owns a total of 55,290,093 own shares, corresponding to 1.74% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

**Appendix:**<br> A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

**Further information from**<br>

**Investor relations**<br> Bård Glad Pedersen, senior vice president Investor Relations,<br> +47 918 01 791

**Media**<br> Sissel Rinde, vice president Media Relations, <br> + 47 412 60 584

*This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.*

#### Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | EQUINOR ASA<br> *(Registrant)* | EQUINOR ASA<br> *(Registrant)* |
| Dated: January 09, 2023 | By:  | <u>___/s/</u> <u>Torgrim Reitan</u><br> Name: Torgrim Reitan<br> Title: Chief Financial Officer |

---

### Attached PDF Documents

**Attachment 1:** `eqnr_attachment.pdf`

# Equinor ASA - buy-back of shares

Oslo, 9 January 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the buy-back programme was announced: 28 October 2022

The duration of the buy-back programme: 31 October to no later than 27 January 2023

From 2 January until 6 January, Equinor ASA has purchased a total of 1,762,204 own shares at the Oslo Stock Exchange at an average price of NOK 331.2218 per share

Aggregated overview of transactions per day

| Overview of transactions |  |  |  |
| --- | --- | --- | --- |
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 02.01.23 | 289,204 | 353.1607 | 102,135,487.08 |
| 03.01.23 | 340,000 | 345.7468 | 117,553,912.00 |
| 04.01.23 | 375,000 | 322.0051 | 120,751,912.50 |
| 05.01.23 | 377,000 | 319.7179 | 120,533,648.30 |
| 06.01.23 | 381,000 | 322.0613 | 122,705,355.30 |
| Previously disclosed buy-backs under the fourth tranche of the 2022 programme (accumulated) | 13,520,443 | 366.7608 | 4,958,768,783.63 |
| Accumulated under the buy-back programme fourth tranche 2022 (started 31 October) | 15,282,647 | 362.6629 | 5,542,449,098.81 |
| Accumulated under the buy-back programme first tranche 2022 (started 9 February) | 10,167,981 | 288.3377 | 2,931,811,820.22 |
| Accumulated under the buy-back programme second tranche 2022 (started 16 May) | 12,515,487 | 344.1722 | 4,307,483,267.18 |
| Accumulated under the buy-back programme third tranche 2022 (started 28 July) | 16,583,242 | 367.0952 | 6,087,629,043.54 |
| Total buy-backs under the 2022 programme | 44,381,376 | 359.1047 | 15,937,561,409.53 |

### The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 44,381,376 of own shares, corresponding to 1.40% of Equinor's share capital.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.

### Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

| Issuer name | ISIN | Timezone | Currency | Market |
| --- | --- | --- | --- | --- |
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL |

| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 08:00:14 | 341 | 353.25 | 120,458.25 | XOSL |
| 02.01.2023 | 08:00:24 | 29 | 353.15 | 10,241.35 | XOSL |
| 02.01.2023 | 08:00:24 | 197 | 353.15 | 69,570.55 | XOSL |
| 02.01.2023 | 08:00:34 | 36 | 353.20 | 12,715.20 | XOSL |
| 02.01.2023 | 08:01:10 | 55 | 353.25 | 19,428.75 | XOSL |
| 02.01.2023 | 08:01:10 | 425 | 353.25 | 150,131.25 | XOSL |
| 02.01.2023 | 08:01:12 | 155 | 353.15 | 54,738.25 | XOSL |
| 02.01.2023 | 08:01:17 | 44 | 353.00 | 15,532.00 | XOSL |
| 02.01.2023 | 08:01:17 | 170 | 353.10 | 60,027.00 | XOSL |
| 02.01.2023 | 08:01:17 | 175 | 353.10 | 61,792.50 | XOSL |
| 02.01.2023 | 08:01:20 | 172 | 352.90 | 60,698.80 | XOSL |
| 02.01.2023 | 08:01:25 | 164 | 352.70 | 57,842.80 | XOSL |
| 02.01.2023 | 08:01:31 | 37 | 352.75 | 13,051.75 | XOSL |
| 02.01.2023 | 08:01:31 | 170 | 352.75 | 59,967.50 | XOSL |
| 02.01.2023 | 08:02:10 | 49 | 353.15 | 17,304.35 | XOSL |
| 02.01.2023 | 08:02:10 | 175 | 353.20 | 61,810.00 | XOSL |
| 02.01.2023 | 08:02:11 | 175 | 353.20 | 61,810.00 | XOSL |
| 02.01.2023 | 08:02:28 | 149 | 353.30 | 52,641.70 | XOSL |
| 02.01.2023 | 08:02:28 | 495 | 353.30 | 174,883.50 | XOSL |
| 02.01.2023 | 08:03:30 | 68 | 353.35 | 24,027.80 | XOSL |
| 02.01.2023 | 08:03:30 | 71 | 353.35 | 25,087.85 | XOSL |
| 02.01.2023 | 08:03:30 | 76 | 353.35 | 26,854.60 | XOSL |
| 02.01.2023 | 08:03:30 | 175 | 353.35 | 61,836.25 | XOSL |
| 02.01.2023 | 08:03:47 | 97 | 353.40 | 34,279.80 | XOSL |
| 02.01.2023 | 08:03:58 | 140 | 353.55 | 49,497.00 | XOSL |
| 02.01.2023 | 08:04:03 | 74 | 353.40 | 26,151.60 | XOSL |
| 02.01.2023 | 08:04:09 | 97 | 353.55 | 34,294.35 | XOSL |
| 02.01.2023 | 08:04:38 | 157 | 353.55 | 55,507.35 | XOSL |
| 02.01.2023 | 08:05:01 | 60 | 353.45 | 21,207.00 | XOSL |
| 02.01.2023 | 08:05:01 | 70 | 353.45 | 24,741.50 | XOSL |
| 02.01.2023 | 08:05:01 | 76 | 353.45 | 26,862.20 | XOSL |
| 02.01.2023 | 08:05:01 | 170 | 353.45 | 60,086.50 | XOSL |
| 02.01.2023 | 08:05:01 | 71 | 353.50 | 25,098.50 | XOSL |
| 02.01.2023 | 08:05:01 | 76 | 353.50 | 26,866.00 | XOSL |
| 02.01.2023 | 08:05:01 | 180 | 353.50 | 63,630.00 | XOSL |
| 02.01.2023 | 08:05:02 | 102 | 353.45 | 36,051.90 | XOSL |
| 02.01.2023 | 08:05:22 | 117 | 353.70 | 41,382.90 | XOSL |
| 02.01.2023 | 08:05:24 | 400 | 353.60 | 141,440.00 | XOSL |
| 02.01.2023 | 08:05:56 | 175 | 353.80 | 61,915.00 | XOSL |
| 02.01.2023 | 08:06:00 | 306 | 353.65 | 108,216.90 | XOSL |
| 02.01.2023 | 08:06:01 | 170 | 353.70 | 60,129.00 | XOSL |
| 02.01.2023 | 08:06:01 | 175 | 353.70 | 61,897.50 | XOSL |
| 02.01.2023 | 08:06:08 | 28 | 353.75 | 9,905.00 | XOSL |
| 02.01.2023 | 08:06:19 | 687 | 353.75 | 243,026.25 | XOSL |
| 02.01.2023 | 08:06:36 | 200 | 353.70 | 70,740.00 | XOSL |
| 02.01.2023 | 08:06:39 | 157 | 353.50 | 55,499.50 | XOSL |
| 02.01.2023 | 08:06:45 | 76 | 353.25 | 26,847.00 | XOSL |
| 02.01.2023 | 08:06:45 | 175 | 353.25 | 61,818.75 | XOSL |
| 02.01.2023 | 08:06:45 | 27 | 353.30 | 9,539.10 | XOSL |
| 02.01.2023 | 08:06:45 | 180 | 353.30 | 63,594.00 | XOSL |
| 02.01.2023 | 08:06:46 | 50 | 353.20 | 17,660.00 | XOSL |
| 02.01.2023 | 08:06:46 | 214 | 353.20 | 75,584.80 | XOSL |
| 02.01.2023 | 08:06:46 | 225 | 353.20 | 79,470.00 | XOSL |
| 02.01.2023 | 08:06:47 | 100 | 353.10 | 35,310.00 | XOSL |
| 02.01.2023 | 08:07:10 | 166 | 353.35 | 58,656.10 | XOSL |
| 02.01.2023 | 08:07:26 | 76 | 353.45 | 26,862.20 | XOSL |
| 02.01.2023 | 08:07:37 | 60 | 353.25 | 21,195.00 | XOSL |
| 02.01.2023 | 08:07:40 | 199 | 353.20 | 70,286.80 | XOSL |

| 02.01.2023 | 08:07:54 | 59 | 353.10 | 20,832.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 08:07:54 | 60 | 353.10 | 21,186.00 | XOSL |
| 02.01.2023 | 08:07:54 | 76 | 353.15 | 26,839.40 | XOSL |
| 02.01.2023 | 08:07:54 | 175 | 353.15 | 61,801.25 | XOSL |
| 02.01.2023 | 08:08:04 | 23 | 353.20 | 8,123.60 | XOSL |
| 02.01.2023 | 08:08:04 | 175 | 353.20 | 61,810.00 | XOSL |
| 02.01.2023 | 08:08:05 | 161 | 353.00 | 56,833.00 | XOSL |
| 02.01.2023 | 08:08:05 | 168 | 353.15 | 59,329.20 | XOSL |
| 02.01.2023 | 08:08:07 | 14 | 353.00 | 4,942.00 | XOSL |
| 02.01.2023 | 08:08:07 | 71 | 353.00 | 25,063.00 | XOSL |
| 02.01.2023 | 08:08:07 | 52 | 353.10 | 18,361.20 | XOSL |
| 02.01.2023 | 08:08:07 | 71 | 353.10 | 25,070.10 | XOSL |
| 02.01.2023 | 08:08:07 | 87 | 353.10 | 30,719.70 | XOSL |
| 02.01.2023 | 08:08:45 | 76 | 353.40 | 26,858.40 | XOSL |
| 02.01.2023 | 08:09:01 | 47 | 353.75 | 16,626.25 | XOSL |
| 02.01.2023 | 08:09:01 | 290 | 353.75 | 102,587.50 | XOSL |
| 02.01.2023 | 08:09:02 | 195 | 353.75 | 68,981.25 | XOSL |
| 02.01.2023 | 08:09:11 | 219 | 353.85 | 77,493.15 | XOSL |
| 02.01.2023 | 08:09:22 | 67 | 353.75 | 23,701.25 | XOSL |
| 02.01.2023 | 08:09:29 | 14 | 353.80 | 4,953.20 | XOSL |
| 02.01.2023 | 08:09:29 | 199 | 353.80 | 70,406.20 | XOSL |
| 02.01.2023 | 08:09:29 | 325 | 353.80 | 114,985.00 | XOSL |
| 02.01.2023 | 08:10:06 | 180 | 353.90 | 63,702.00 | XOSL |
| 02.01.2023 | 08:10:10 | 195 | 353.80 | 68,991.00 | XOSL |
| 02.01.2023 | 08:10:37 | 170 | 353.70 | 60,129.00 | XOSL |
| 02.01.2023 | 08:11:19 | 175 | 353.85 | 61,923.75 | XOSL |
| 02.01.2023 | 08:11:23 | 170 | 353.80 | 60,146.00 | XOSL |
| 02.01.2023 | 08:11:26 | 193 | 353.75 | 68,273.75 | XOSL |
| 02.01.2023 | 08:11:27 | 165 | 353.60 | 58,344.00 | XOSL |
| 02.01.2023 | 08:12:03 | 76 | 353.60 | 26,873.60 | XOSL |
| 02.01.2023 | 08:12:03 | 188 | 353.60 | 66,476.80 | XOSL |
| 02.01.2023 | 08:12:50 | 178 | 353.85 | 62,985.30 | XOSL |
| 02.01.2023 | 08:13:05 | 211 | 353.65 | 74,620.15 | XOSL |
| 02.01.2023 | 08:13:05 | 157 | 353.75 | 55,538.75 | XOSL |
| 02.01.2023 | 08:13:17 | 422 | 353.50 | 149,177.00 | XOSL |
| 02.01.2023 | 08:13:44 | 5 | 353.70 | 1,768.50 | XOSL |
| 02.01.2023 | 08:13:44 | 232 | 353.70 | 82,058.40 | XOSL |
| 02.01.2023 | 08:14:49 | 162 | 353.90 | 57,331.80 | XOSL |
| 02.01.2023 | 08:14:50 | 71 | 353.70 | 25,112.70 | XOSL |
| 02.01.2023 | 08:14:50 | 76 | 353.70 | 26,881.20 | XOSL |
| 02.01.2023 | 08:14:51 | 29 | 353.65 | 10,255.85 | XOSL |
| 02.01.2023 | 08:14:51 | 71 | 353.65 | 25,109.15 | XOSL |
| 02.01.2023 | 08:14:51 | 76 | 353.65 | 26,877.40 | XOSL |
| 02.01.2023 | 08:14:51 | 182 | 353.65 | 64,364.30 | XOSL |
| 02.01.2023 | 08:14:52 | 302 | 353.65 | 106,802.30 | XOSL |
| 02.01.2023 | 08:14:58 | 201 | 353.55 | 71,063.55 | XOSL |
| 02.01.2023 | 08:15:43 | 162 | 353.55 | 57,275.10 | XOSL |
| 02.01.2023 | 08:15:47 | 175 | 353.25 | 61,818.75 | XOSL |
| 02.01.2023 | 08:15:47 | 86 | 353.30 | 30,383.80 | XOSL |
| 02.01.2023 | 08:15:47 | 268 | 353.30 | 94,684.40 | XOSL |
| 02.01.2023 | 08:16:33 | 297 | 353.05 | 104,855.85 | XOSL |
| 02.01.2023 | 08:20:09 | 180 | 353.85 | 63,693.00 | XOSL |
| 02.01.2023 | 08:20:14 | 75 | 353.80 | 26,535.00 | XOSL |
| 02.01.2023 | 08:20:14 | 210 | 353.80 | 74,298.00 | XOSL |
| 02.01.2023 | 08:20:14 | 513 | 353.80 | 181,499.40 | XOSL |
| 02.01.2023 | 08:20:46 | 322 | 353.90 | 113,955.80 | XOSL |
| 02.01.2023 | 08:22:22 | 180 | 353.85 | 63,693.00 | XOSL |
| 02.01.2023 | 08:22:28 | 369 | 353.85 | 130,570.65 | XOSL |
| 02.01.2023 | 08:22:28 | 71 | 353.95 | 25,130.45 | XOSL |
| 02.01.2023 | 08:22:28 | 76 | 353.95 | 26,900.20 | XOSL |
| 02.01.2023 | 08:22:28 | 75 | 354.00 | 26,550.00 | XOSL |
| 02.01.2023 | 08:22:32 | 21 | 354.05 | 7,435.05 | XOSL |
| 02.01.2023 | 08:22:32 | 180 | 354.05 | 63,729.00 | XOSL |
| 02.01.2023 | 08:22:49 | 47 | 354.15 | 16,645.05 | XOSL |

| 02.01.2023 | 08:22:49 | 76 | 354.15 | 26,915.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 08:22:49 | 175 | 354.15 | 61,976.25 | XOSL |
| 02.01.2023 | 08:22:59 | 71 | 354.00 | 25,134.00 | XOSL |
| 02.01.2023 | 08:22:59 | 139 | 354.00 | 49,206.00 | XOSL |
| 02.01.2023 | 08:22:59 | 353 | 354.00 | 124,962.00 | XOSL |
| 02.01.2023 | 08:23:31 | 42 | 353.90 | 14,863.80 | XOSL |
| 02.01.2023 | 08:23:31 | 76 | 353.90 | 26,896.40 | XOSL |
| 02.01.2023 | 08:23:31 | 399 | 353.90 | 141,206.10 | XOSL |
| 02.01.2023 | 08:25:14 | 11 | 353.75 | 3,891.25 | XOSL |
| 02.01.2023 | 08:25:14 | 175 | 353.75 | 61,906.25 | XOSL |
| 02.01.2023 | 08:25:39 | 34 | 353.70 | 12,025.80 | XOSL |
| 02.01.2023 | 08:25:40 | 4 | 353.70 | 1,414.80 | XOSL |
| 02.01.2023 | 08:25:44 | 60 | 353.70 | 21,222.00 | XOSL |
| 02.01.2023 | 08:25:44 | 71 | 353.70 | 25,112.70 | XOSL |
| 02.01.2023 | 08:25:44 | 170 | 353.70 | 60,129.00 | XOSL |
| 02.01.2023 | 08:25:49 | 71 | 353.70 | 25,112.70 | XOSL |
| 02.01.2023 | 08:25:49 | 73 | 353.70 | 25,820.10 | XOSL |
| 02.01.2023 | 08:25:49 | 76 | 353.70 | 26,881.20 | XOSL |
| 02.01.2023 | 08:25:49 | 175 | 353.70 | 61,897.50 | XOSL |
| 02.01.2023 | 08:26:34 | 156 | 353.65 | 55,169.40 | XOSL |
| 02.01.2023 | 08:27:31 | 283 | 353.75 | 100,111.25 | XOSL |
| 02.01.2023 | 08:27:32 | 153 | 353.65 | 54,108.45 | XOSL |
| 02.01.2023 | 08:27:32 | 216 | 353.75 | 76,410.00 | XOSL |
| 02.01.2023 | 08:27:50 | 125 | 353.55 | 44,193.75 | XOSL |
| 02.01.2023 | 08:27:50 | 333 | 353.55 | 117,732.15 | XOSL |
| 02.01.2023 | 08:28:37 | 312 | 353.60 | 110,323.20 | XOSL |
| 02.01.2023 | 08:30:00 | 177 | 353.45 | 62,560.65 | XOSL |
| 02.01.2023 | 08:30:03 | 308 | 353.40 | 108,847.20 | XOSL |
| 02.01.2023 | 08:30:21 | 71 | 353.15 | 25,073.65 | XOSL |
| 02.01.2023 | 08:30:21 | 76 | 353.15 | 26,839.40 | XOSL |
| 02.01.2023 | 08:30:22 | 60 | 353.15 | 21,189.00 | XOSL |
| 02.01.2023 | 08:30:22 | 69 | 353.15 | 24,367.35 | XOSL |
| 02.01.2023 | 08:30:22 | 71 | 353.15 | 25,073.65 | XOSL |
| 02.01.2023 | 08:30:22 | 76 | 353.15 | 26,839.40 | XOSL |
| 02.01.2023 | 08:30:23 | 60 | 353.15 | 21,189.00 | XOSL |
| 02.01.2023 | 08:30:23 | 71 | 353.15 | 25,073.65 | XOSL |
| 02.01.2023 | 08:30:23 | 76 | 353.15 | 26,839.40 | XOSL |
| 02.01.2023 | 08:30:24 | 76 | 353.15 | 26,839.40 | XOSL |
| 02.01.2023 | 08:30:29 | 175 | 353.10 | 61,792.50 | XOSL |
| 02.01.2023 | 08:30:29 | 71 | 353.15 | 25,073.65 | XOSL |
| 02.01.2023 | 08:30:29 | 75 | 353.15 | 26,486.25 | XOSL |
| 02.01.2023 | 08:30:29 | 76 | 353.15 | 26,839.40 | XOSL |
| 02.01.2023 | 08:30:40 | 144 | 353.10 | 50,846.40 | XOSL |
| 02.01.2023 | 08:30:41 | 3 | 353.10 | 1,059.30 | XOSL |
| 02.01.2023 | 08:31:34 | 94 | 353.15 | 33,196.10 | XOSL |
| 02.01.2023 | 08:31:34 | 300 | 353.15 | 105,945.00 | XOSL |
| 02.01.2023 | 08:31:34 | 5 | 353.20 | 1,766.00 | XOSL |
| 02.01.2023 | 08:31:34 | 170 | 353.20 | 60,044.00 | XOSL |
| 02.01.2023 | 08:32:35 | 85 | 353.20 | 30,022.00 | XOSL |
| 02.01.2023 | 08:32:35 | 135 | 353.20 | 47,682.00 | XOSL |
| 02.01.2023 | 08:32:40 | 6 | 353.25 | 2,119.50 | XOSL |
| 02.01.2023 | 08:32:40 | 165 | 353.25 | 58,286.25 | XOSL |
| 02.01.2023 | 08:33:51 | 655 | 353.35 | 231,444.25 | XOSL |
| 02.01.2023 | 08:34:17 | 237 | 353.25 | 83,720.25 | XOSL |
| 02.01.2023 | 08:36:33 | 161 | 353.30 | 56,881.30 | XOSL |
| 02.01.2023 | 08:36:33 | 175 | 353.35 | 61,836.25 | XOSL |
| 02.01.2023 | 08:36:33 | 254 | 353.35 | 89,750.90 | XOSL |
| 02.01.2023 | 08:37:26 | 284 | 353.25 | 100,323.00 | XOSL |
| 02.01.2023 | 08:37:49 | 71 | 353.40 | 25,091.40 | XOSL |
| 02.01.2023 | 08:37:49 | 76 | 353.40 | 26,858.40 | XOSL |
| 02.01.2023 | 08:37:49 | 170 | 353.40 | 60,078.00 | XOSL |
| 02.01.2023 | 08:38:15 | 166 | 353.50 | 58,681.00 | XOSL |
| 02.01.2023 | 08:38:15 | 60 | 353.55 | 21,213.00 | XOSL |
| 02.01.2023 | 08:38:15 | 71 | 353.55 | 25,102.05 | XOSL |

| 02.01.2023 | 08:38:15 | 76 | 353.55 | 26,869.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 08:38:15 | 160 | 353.55 | 56,568.00 | XOSL |
| 02.01.2023 | 08:38:40 | 283 | 353.50 | 100,040.50 | XOSL |
| 02.01.2023 | 08:38:40 | 325 | 353.50 | 114,887.50 | XOSL |
| 02.01.2023 | 08:38:52 | 414 | 353.45 | 146,328.30 | XOSL |
| 02.01.2023 | 08:39:23 | 24 | 353.40 | 8,481.60 | XOSL |
| 02.01.2023 | 08:39:23 | 88 | 353.40 | 31,099.20 | XOSL |
| 02.01.2023 | 08:39:23 | 111 | 353.40 | 39,227.40 | XOSL |
| 02.01.2023 | 08:39:23 | 117 | 353.40 | 41,347.80 | XOSL |
| 02.01.2023 | 08:39:23 | 175 | 353.40 | 61,845.00 | XOSL |
| 02.01.2023 | 08:39:33 | 565 | 353.30 | 199,614.50 | XOSL |
| 02.01.2023 | 08:40:22 | 670 | 353.35 | 236,744.50 | XOSL |
| 02.01.2023 | 08:41:57 | 6 | 353.75 | 2,122.50 | XOSL |
| 02.01.2023 | 08:41:57 | 175 | 353.75 | 61,906.25 | XOSL |
| 02.01.2023 | 08:42:16 | 125 | 353.80 | 44,225.00 | XOSL |
| 02.01.2023 | 08:42:16 | 207 | 353.80 | 73,236.60 | XOSL |
| 02.01.2023 | 08:42:31 | 71 | 353.90 | 25,126.90 | XOSL |
| 02.01.2023 | 08:42:31 | 175 | 353.90 | 61,932.50 | XOSL |
| 02.01.2023 | 08:42:36 | 70 | 353.85 | 24,769.50 | XOSL |
| 02.01.2023 | 08:42:36 | 199 | 353.85 | 70,416.15 | XOSL |
| 02.01.2023 | 08:42:36 | 604 | 353.85 | 213,725.40 | XOSL |
| 02.01.2023 | 08:43:04 | 186 | 353.95 | 65,834.70 | XOSL |
| 02.01.2023 | 08:43:45 | 100 | 353.95 | 35,395.00 | XOSL |
| 02.01.2023 | 08:43:45 | 417 | 353.95 | 147,597.15 | XOSL |
| 02.01.2023 | 08:43:46 | 58 | 353.85 | 20,523.30 | XOSL |
| 02.01.2023 | 08:43:46 | 175 | 353.85 | 61,923.75 | XOSL |
| 02.01.2023 | 08:44:09 | 40 | 353.85 | 14,154.00 | XOSL |
| 02.01.2023 | 08:44:09 | 170 | 353.85 | 60,154.50 | XOSL |
| 02.01.2023 | 08:44:09 | 366 | 353.85 | 129,509.10 | XOSL |
| 02.01.2023 | 08:44:21 | 245 | 353.70 | 86,656.50 | XOSL |
| 02.01.2023 | 08:45:13 | 264 | 353.60 | 93,350.40 | XOSL |
| 02.01.2023 | 08:45:51 | 3 | 353.65 | 1,060.95 | XOSL |
| 02.01.2023 | 08:45:51 | 71 | 353.65 | 25,109.15 | XOSL |
| 02.01.2023 | 08:46:00 | 175 | 353.60 | 61,880.00 | XOSL |
| 02.01.2023 | 08:46:00 | 6 | 353.65 | 2,121.90 | XOSL |
| 02.01.2023 | 08:46:00 | 60 | 353.65 | 21,219.00 | XOSL |
| 02.01.2023 | 08:46:59 | 25 | 353.60 | 8,840.00 | XOSL |
| 02.01.2023 | 08:47:14 | 175 | 353.60 | 61,880.00 | XOSL |
| 02.01.2023 | 08:47:49 | 295 | 353.65 | 104,326.75 | XOSL |
| 02.01.2023 | 08:47:49 | 440 | 353.65 | 155,606.00 | XOSL |
| 02.01.2023 | 08:47:49 | 24 | 353.70 | 8,488.80 | XOSL |
| 02.01.2023 | 08:47:49 | 175 | 353.70 | 61,897.50 | XOSL |
| 02.01.2023 | 08:51:31 | 57 | 354.15 | 20,186.55 | XOSL |
| 02.01.2023 | 08:51:31 | 263 | 354.15 | 93,141.45 | XOSL |
| 02.01.2023 | 08:51:31 | 312 | 354.15 | 110,494.80 | XOSL |
| 02.01.2023 | 08:52:03 | 487 | 354.15 | 172,471.05 | XOSL |
| 02.01.2023 | 08:52:07 | 192 | 354.10 | 67,987.20 | XOSL |
| 02.01.2023 | 08:52:29 | 173 | 353.80 | 61,207.40 | XOSL |
| 02.01.2023 | 08:52:40 | 33 | 353.90 | 11,678.70 | XOSL |
| 02.01.2023 | 08:52:40 | 206 | 353.90 | 72,903.40 | XOSL |
| 02.01.2023 | 08:53:20 | 298 | 353.80 | 105,432.40 | XOSL |
| 02.01.2023 | 08:53:20 | 304 | 353.80 | 107,555.20 | XOSL |
| 02.01.2023 | 08:53:48 | 246 | 353.70 | 87,010.20 | XOSL |
| 02.01.2023 | 08:54:23 | 182 | 353.65 | 64,364.30 | XOSL |
| 02.01.2023 | 08:54:35 | 238 | 353.60 | 84,156.80 | XOSL |
| 02.01.2023 | 08:54:36 | 184 | 353.50 | 65,044.00 | XOSL |
| 02.01.2023 | 08:54:38 | 283 | 353.40 | 100,012.20 | XOSL |
| 02.01.2023 | 08:55:23 | 388 | 353.10 | 137,002.80 | XOSL |
| 02.01.2023 | 08:55:47 | 77 | 352.80 | 27,165.60 | XOSL |
| 02.01.2023 | 08:55:54 | 629 | 352.65 | 221,816.85 | XOSL |
| 02.01.2023 | 08:55:58 | 117 | 352.70 | 41,265.90 | XOSL |
| 02.01.2023 | 08:56:04 | 175 | 352.90 | 61,757.50 | XOSL |
| 02.01.2023 | 08:56:04 | 20 | 353.00 | 7,060.00 | XOSL |
| 02.01.2023 | 08:56:06 | 60 | 352.85 | 21,171.00 | XOSL |

| 02.01.2023 | 08:56:07 | 60 | 352.85 | 21,171.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 08:56:08 | 3 | 352.75 | 1,058.25 | XOSL |
| 02.01.2023 | 08:56:08 | 60 | 352.75 | 21,165.00 | XOSL |
| 02.01.2023 | 08:56:10 | 81 | 352.75 | 28,572.75 | XOSL |
| 02.01.2023 | 08:56:10 | 100 | 352.75 | 35,275.00 | XOSL |
| 02.01.2023 | 08:56:14 | 386 | 352.70 | 136,142.20 | XOSL |
| 02.01.2023 | 08:56:15 | 64 | 352.70 | 22,572.80 | XOSL |
| 02.01.2023 | 08:56:18 | 60 | 352.70 | 21,162.00 | XOSL |
| 02.01.2023 | 08:56:18 | 170 | 352.70 | 59,959.00 | XOSL |
| 02.01.2023 | 08:56:18 | 175 | 352.70 | 61,722.50 | XOSL |
| 02.01.2023 | 08:56:20 | 199 | 352.60 | 70,167.40 | XOSL |
| 02.01.2023 | 08:56:20 | 206 | 352.60 | 72,635.60 | XOSL |
| 02.01.2023 | 08:56:35 | 21 | 352.65 | 7,405.65 | XOSL |
| 02.01.2023 | 08:56:40 | 60 | 352.70 | 21,162.00 | XOSL |
| 02.01.2023 | 08:56:44 | 2 | 352.75 | 705.50 | XOSL |
| 02.01.2023 | 08:56:45 | 60 | 352.55 | 21,153.00 | XOSL |
| 02.01.2023 | 08:56:46 | 175 | 352.50 | 61,687.50 | XOSL |
| 02.01.2023 | 08:56:47 | 60 | 352.45 | 21,147.00 | XOSL |
| 02.01.2023 | 08:56:52 | 3 | 352.60 | 1,057.80 | XOSL |
| 02.01.2023 | 08:57:05 | 60 | 352.70 | 21,162.00 | XOSL |
| 02.01.2023 | 08:57:07 | 60 | 352.70 | 21,162.00 | XOSL |
| 02.01.2023 | 08:57:07 | 71 | 352.70 | 25,041.70 | XOSL |
| 02.01.2023 | 08:57:07 | 76 | 352.70 | 26,805.20 | XOSL |
| 02.01.2023 | 08:57:07 | 170 | 352.70 | 59,959.00 | XOSL |
| 02.01.2023 | 08:57:29 | 26 | 352.90 | 9,175.40 | XOSL |
| 02.01.2023 | 08:57:29 | 247 | 352.90 | 87,166.30 | XOSL |
| 02.01.2023 | 08:59:13 | 2 | 352.90 | 705.80 | XOSL |
| 02.01.2023 | 09:00:01 | 175 | 353.00 | 61,775.00 | XOSL |
| 02.01.2023 | 09:00:13 | 175 | 353.00 | 61,775.00 | XOSL |
| 02.01.2023 | 09:00:20 | 128 | 352.85 | 45,164.80 | XOSL |
| 02.01.2023 | 09:00:20 | 674 | 352.95 | 237,888.30 | XOSL |
| 02.01.2023 | 09:00:23 | 99 | 352.95 | 34,942.05 | XOSL |
| 02.01.2023 | 09:00:47 | 328 | 353.05 | 115,800.40 | XOSL |
| 02.01.2023 | 09:00:47 | 433 | 353.05 | 152,870.65 | XOSL |
| 02.01.2023 | 09:01:31 | 60 | 353.05 | 21,183.00 | XOSL |
| 02.01.2023 | 09:01:37 | 65 | 353.05 | 22,948.25 | XOSL |
| 02.01.2023 | 09:02:09 | 71 | 352.90 | 25,055.90 | XOSL |
| 02.01.2023 | 09:02:09 | 76 | 352.90 | 26,820.40 | XOSL |
| 02.01.2023 | 09:02:09 | 71 | 352.95 | 25,059.45 | XOSL |
| 02.01.2023 | 09:02:09 | 76 | 352.95 | 26,824.20 | XOSL |
| 02.01.2023 | 09:02:09 | 71 | 353.00 | 25,063.00 | XOSL |
| 02.01.2023 | 09:02:09 | 76 | 353.00 | 26,828.00 | XOSL |
| 02.01.2023 | 09:02:09 | 175 | 353.00 | 61,775.00 | XOSL |
| 02.01.2023 | 09:02:09 | 71 | 353.05 | 25,066.55 | XOSL |
| 02.01.2023 | 09:02:09 | 76 | 353.05 | 26,831.80 | XOSL |
| 02.01.2023 | 09:02:12 | 71 | 353.05 | 25,066.55 | XOSL |
| 02.01.2023 | 09:02:15 | 76 | 353.05 | 26,831.80 | XOSL |
| 02.01.2023 | 09:02:15 | 175 | 353.05 | 61,783.75 | XOSL |
| 02.01.2023 | 09:02:42 | 467 | 353.10 | 164,897.70 | XOSL |
| 02.01.2023 | 09:02:42 | 763 | 353.10 | 269,415.30 | XOSL |
| 02.01.2023 | 09:02:46 | 169 | 353.05 | 59,665.45 | XOSL |
| 02.01.2023 | 09:03:41 | 39 | 353.00 | 13,767.00 | XOSL |
| 02.01.2023 | 09:03:41 | 175 | 353.00 | 61,775.00 | XOSL |
| 02.01.2023 | 09:04:02 | 511 | 352.80 | 180,280.80 | XOSL |
| 02.01.2023 | 09:05:12 | 127 | 352.70 | 44,792.90 | XOSL |
| 02.01.2023 | 09:05:12 | 450 | 352.70 | 158,715.00 | XOSL |
| 02.01.2023 | 09:05:15 | 24 | 352.70 | 8,464.80 | XOSL |
| 02.01.2023 | 09:05:15 | 28 | 352.70 | 9,875.60 | XOSL |
| 02.01.2023 | 09:05:15 | 60 | 352.70 | 21,162.00 | XOSL |
| 02.01.2023 | 09:05:15 | 85 | 352.70 | 29,979.50 | XOSL |
| 02.01.2023 | 09:06:05 | 43 | 352.75 | 15,168.25 | XOSL |
| 02.01.2023 | 09:06:05 | 76 | 352.75 | 26,809.00 | XOSL |
| 02.01.2023 | 09:06:05 | 170 | 352.75 | 59,967.50 | XOSL |
| 02.01.2023 | 09:06:47 | 14 | 352.90 | 4,940.60 | XOSL |

| 02.01.2023 | 09:06:58 | 687 | 352.90 | 242,442.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 09:07:26 | 60 | 352.80 | 21,168.00 | XOSL |
| 02.01.2023 | 09:07:26 | 71 | 352.80 | 25,048.80 | XOSL |
| 02.01.2023 | 09:07:26 | 76 | 352.80 | 26,812.80 | XOSL |
| 02.01.2023 | 09:07:31 | 60 | 352.80 | 21,168.00 | XOSL |
| 02.01.2023 | 09:07:31 | 83 | 352.80 | 29,282.40 | XOSL |
| 02.01.2023 | 09:07:33 | 83 | 352.85 | 29,286.55 | XOSL |
| 02.01.2023 | 09:07:38 | 71 | 353.00 | 25,063.00 | XOSL |
| 02.01.2023 | 09:07:38 | 83 | 353.00 | 29,299.00 | XOSL |
| 02.01.2023 | 09:07:38 | 170 | 353.00 | 60,010.00 | XOSL |
| 02.01.2023 | 09:07:41 | 60 | 353.00 | 21,180.00 | XOSL |
| 02.01.2023 | 09:07:41 | 71 | 353.00 | 25,063.00 | XOSL |
| 02.01.2023 | 09:07:41 | 83 | 353.00 | 29,299.00 | XOSL |
| 02.01.2023 | 09:07:42 | 4 | 352.95 | 1,411.80 | XOSL |
| 02.01.2023 | 09:07:42 | 71 | 352.95 | 25,059.45 | XOSL |
| 02.01.2023 | 09:07:43 | 170 | 352.95 | 60,001.50 | XOSL |
| 02.01.2023 | 09:07:44 | 208 | 352.95 | 73,413.60 | XOSL |
| 02.01.2023 | 09:07:59 | 33 | 353.00 | 11,649.00 | XOSL |
| 02.01.2023 | 09:08:27 | 484 | 353.05 | 170,876.20 | XOSL |
| 02.01.2023 | 09:08:56 | 83 | 353.05 | 29,303.15 | XOSL |
| 02.01.2023 | 09:08:56 | 86 | 353.05 | 30,362.30 | XOSL |
| 02.01.2023 | 09:08:56 | 101 | 353.05 | 35,658.05 | XOSL |
| 02.01.2023 | 09:08:56 | 170 | 353.05 | 60,018.50 | XOSL |
| 02.01.2023 | 09:08:56 | 83 | 353.10 | 29,307.30 | XOSL |
| 02.01.2023 | 09:08:56 | 85 | 353.10 | 30,013.50 | XOSL |
| 02.01.2023 | 09:08:56 | 86 | 353.10 | 30,366.60 | XOSL |
| 02.01.2023 | 09:08:56 | 170 | 353.10 | 60,027.00 | XOSL |
| 02.01.2023 | 09:08:56 | 171 | 353.10 | 60,380.10 | XOSL |
| 02.01.2023 | 09:08:56 | 175 | 353.10 | 61,792.50 | XOSL |
| 02.01.2023 | 09:09:03 | 8 | 353.15 | 2,825.20 | XOSL |
| 02.01.2023 | 09:09:03 | 60 | 353.15 | 21,189.00 | XOSL |
| 02.01.2023 | 09:09:03 | 97 | 353.15 | 34,255.55 | XOSL |
| 02.01.2023 | 09:09:03 | 102 | 353.15 | 36,021.30 | XOSL |
| 02.01.2023 | 09:09:03 | 170 | 353.15 | 60,035.50 | XOSL |
| 02.01.2023 | 09:09:11 | 85 | 353.20 | 30,022.00 | XOSL |
| 02.01.2023 | 09:09:11 | 103 | 353.20 | 36,379.60 | XOSL |
| 02.01.2023 | 09:09:12 | 86 | 353.10 | 30,366.60 | XOSL |
| 02.01.2023 | 09:09:12 | 117 | 353.10 | 41,312.70 | XOSL |
| 02.01.2023 | 09:09:23 | 99 | 352.95 | 34,942.05 | XOSL |
| 02.01.2023 | 09:09:28 | 97 | 352.95 | 34,236.15 | XOSL |
| 02.01.2023 | 09:09:31 | 51 | 352.95 | 18,000.45 | XOSL |
| 02.01.2023 | 09:09:31 | 104 | 352.95 | 36,706.80 | XOSL |
| 02.01.2023 | 09:09:38 | 60 | 352.95 | 21,177.00 | XOSL |
| 02.01.2023 | 09:09:38 | 101 | 352.95 | 35,647.95 | XOSL |
| 02.01.2023 | 09:10:23 | 166 | 352.70 | 58,548.20 | XOSL |
| 02.01.2023 | 09:10:28 | 60 | 352.75 | 21,165.00 | XOSL |
| 02.01.2023 | 09:10:28 | 69 | 352.75 | 24,339.75 | XOSL |
| 02.01.2023 | 09:10:28 | 83 | 352.75 | 29,278.25 | XOSL |
| 02.01.2023 | 09:10:28 | 86 | 352.75 | 30,336.50 | XOSL |
| 02.01.2023 | 09:10:30 | 98 | 352.70 | 34,564.60 | XOSL |
| 02.01.2023 | 09:11:23 | 60 | 352.90 | 21,174.00 | XOSL |
| 02.01.2023 | 09:11:23 | 83 | 352.90 | 29,290.70 | XOSL |
| 02.01.2023 | 09:11:23 | 86 | 352.90 | 30,349.40 | XOSL |
| 02.01.2023 | 09:11:40 | 749 | 352.85 | 264,284.65 | XOSL |
| 02.01.2023 | 09:12:10 | 577 | 352.90 | 203,623.30 | XOSL |
| 02.01.2023 | 09:12:17 | 495 | 352.80 | 174,636.00 | XOSL |
| 02.01.2023 | 09:13:11 | 186 | 352.75 | 65,611.50 | XOSL |
| 02.01.2023 | 09:13:37 | 173 | 352.75 | 61,025.75 | XOSL |
| 02.01.2023 | 09:14:42 | 9 | 353.00 | 3,177.00 | XOSL |
| 02.01.2023 | 09:14:42 | 316 | 353.00 | 111,548.00 | XOSL |
| 02.01.2023 | 09:15:45 | 101 | 353.05 | 35,658.05 | XOSL |
| 02.01.2023 | 09:15:45 | 193 | 353.05 | 68,138.65 | XOSL |
| 02.01.2023 | 09:15:45 | 396 | 353.15 | 139,847.40 | XOSL |
| 02.01.2023 | 09:15:46 | 54 | 353.00 | 19,062.00 | XOSL |

| 02.01.2023 | 09:15:46 | 402 | 353.00 | 141,906.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 09:15:53 | 157 | 353.00 | 55,421.00 | XOSL |
| 02.01.2023 | 09:16:07 | 231 | 352.90 | 81,519.90 | XOSL |
| 02.01.2023 | 09:17:31 | 181 | 352.95 | 63,883.95 | XOSL |
| 02.01.2023 | 09:17:31 | 202 | 352.95 | 71,295.90 | XOSL |
| 02.01.2023 | 09:18:44 | 270 | 352.90 | 95,283.00 | XOSL |
| 02.01.2023 | 09:20:29 | 170 | 352.80 | 59,976.00 | XOSL |
| 02.01.2023 | 09:20:50 | 255 | 352.75 | 89,951.25 | XOSL |
| 02.01.2023 | 09:21:22 | 38 | 352.90 | 13,410.20 | XOSL |
| 02.01.2023 | 09:21:31 | 175 | 352.95 | 61,766.25 | XOSL |
| 02.01.2023 | 09:21:34 | 60 | 352.95 | 21,177.00 | XOSL |
| 02.01.2023 | 09:21:34 | 65 | 352.95 | 22,941.75 | XOSL |
| 02.01.2023 | 09:21:34 | 83 | 352.95 | 29,294.85 | XOSL |
| 02.01.2023 | 09:21:56 | 60 | 352.95 | 21,177.00 | XOSL |
| 02.01.2023 | 09:21:56 | 162 | 352.95 | 57,177.90 | XOSL |
| 02.01.2023 | 09:22:00 | 364 | 352.90 | 128,455.60 | XOSL |
| 02.01.2023 | 09:22:00 | 394 | 352.90 | 139,042.60 | XOSL |
| 02.01.2023 | 09:22:01 | 412 | 352.85 | 145,374.20 | XOSL |
| 02.01.2023 | 09:22:35 | 645 | 352.90 | 227,620.50 | XOSL |
| 02.01.2023 | 09:23:37 | 15 | 352.90 | 5,293.50 | XOSL |
| 02.01.2023 | 09:24:24 | 35 | 353.00 | 12,355.00 | XOSL |
| 02.01.2023 | 09:24:24 | 58 | 353.00 | 20,474.00 | XOSL |
| 02.01.2023 | 09:24:24 | 102 | 353.00 | 36,006.00 | XOSL |
| 02.01.2023 | 09:24:27 | 83 | 353.15 | 29,311.45 | XOSL |
| 02.01.2023 | 09:24:27 | 86 | 353.15 | 30,370.90 | XOSL |
| 02.01.2023 | 09:24:27 | 189 | 353.15 | 66,745.35 | XOSL |
| 02.01.2023 | 09:25:02 | 83 | 353.10 | 29,307.30 | XOSL |
| 02.01.2023 | 09:25:02 | 170 | 353.10 | 60,027.00 | XOSL |
| 02.01.2023 | 09:25:02 | 175 | 353.10 | 61,792.50 | XOSL |
| 02.01.2023 | 09:25:02 | 746 | 353.10 | 263,412.60 | XOSL |
| 02.01.2023 | 09:25:02 | 714 | 353.15 | 252,149.10 | XOSL |
| 02.01.2023 | 09:25:03 | 271 | 353.05 | 95,676.55 | XOSL |
| 02.01.2023 | 09:25:26 | 202 | 353.00 | 71,306.00 | XOSL |
| 02.01.2023 | 09:25:51 | 83 | 353.10 | 29,307.30 | XOSL |
| 02.01.2023 | 09:25:51 | 86 | 353.10 | 30,366.60 | XOSL |
| 02.01.2023 | 09:25:51 | 170 | 353.10 | 60,027.00 | XOSL |
| 02.01.2023 | 09:25:51 | 83 | 353.15 | 29,311.45 | XOSL |
| 02.01.2023 | 09:25:51 | 86 | 353.15 | 30,370.90 | XOSL |
| 02.01.2023 | 09:25:51 | 167 | 353.15 | 58,976.05 | XOSL |
| 02.01.2023 | 09:25:59 | 321 | 353.15 | 113,361.15 | XOSL |
| 02.01.2023 | 09:25:59 | 60 | 353.20 | 21,192.00 | XOSL |
| 02.01.2023 | 09:25:59 | 60 | 353.20 | 21,192.00 | XOSL |
| 02.01.2023 | 09:25:59 | 83 | 353.20 | 29,315.60 | XOSL |
| 02.01.2023 | 09:25:59 | 86 | 353.20 | 30,375.20 | XOSL |
| 02.01.2023 | 09:25:59 | 226 | 353.20 | 79,823.20 | XOSL |
| 02.01.2023 | 09:26:00 | 60 | 353.20 | 21,192.00 | XOSL |
| 02.01.2023 | 09:26:00 | 73 | 353.20 | 25,783.60 | XOSL |
| 02.01.2023 | 09:26:00 | 83 | 353.20 | 29,315.60 | XOSL |
| 02.01.2023 | 09:26:00 | 86 | 353.20 | 30,375.20 | XOSL |
| 02.01.2023 | 09:26:00 | 216 | 353.20 | 76,291.20 | XOSL |
| 02.01.2023 | 09:26:44 | 83 | 353.60 | 29,348.80 | XOSL |
| 02.01.2023 | 09:26:44 | 86 | 353.60 | 30,409.60 | XOSL |
| 02.01.2023 | 09:26:50 | 83 | 353.60 | 29,348.80 | XOSL |
| 02.01.2023 | 09:26:50 | 86 | 353.60 | 30,409.60 | XOSL |
| 02.01.2023 | 09:26:50 | 170 | 353.60 | 60,112.00 | XOSL |
| 02.01.2023 | 09:26:50 | 232 | 353.60 | 82,035.20 | XOSL |
| 02.01.2023 | 09:26:52 | 17 | 353.60 | 6,011.20 | XOSL |
| 02.01.2023 | 09:26:57 | 382 | 353.55 | 135,056.10 | XOSL |
| 02.01.2023 | 09:27:16 | 101 | 353.60 | 35,713.60 | XOSL |
| 02.01.2023 | 09:27:20 | 99 | 353.60 | 35,006.40 | XOSL |
| 02.01.2023 | 09:27:29 | 3 | 353.60 | 1,060.80 | XOSL |
| 02.01.2023 | 09:28:58 | 67 | 353.80 | 23,704.60 | XOSL |
| 02.01.2023 | 09:29:03 | 83 | 353.80 | 29,365.40 | XOSL |
| 02.01.2023 | 09:29:03 | 185 | 353.80 | 65,453.00 | XOSL |

| 02.01.2023 | 09:29:03 | 217 | 353.80 | 76,774.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 09:29:03 | 258 | 353.80 | 91,280.40 | XOSL |
| 02.01.2023 | 09:30:02 | 60 | 354.05 | 21,243.00 | XOSL |
| 02.01.2023 | 09:30:02 | 83 | 354.05 | 29,386.15 | XOSL |
| 02.01.2023 | 09:30:02 | 86 | 354.05 | 30,448.30 | XOSL |
| 02.01.2023 | 09:30:02 | 175 | 354.05 | 61,958.75 | XOSL |
| 02.01.2023 | 09:30:02 | 209 | 354.10 | 74,006.90 | XOSL |
| 02.01.2023 | 09:30:02 | 474 | 354.10 | 167,843.40 | XOSL |
| 02.01.2023 | 09:30:27 | 83 | 354.00 | 29,382.00 | XOSL |
| 02.01.2023 | 09:30:27 | 148 | 354.00 | 52,392.00 | XOSL |
| 02.01.2023 | 09:30:36 | 191 | 354.00 | 67,614.00 | XOSL |
| 02.01.2023 | 09:30:40 | 39 | 354.00 | 13,806.00 | XOSL |
| 02.01.2023 | 09:31:02 | 175 | 354.15 | 61,976.25 | XOSL |
| 02.01.2023 | 09:31:24 | 181 | 354.35 | 64,137.35 | XOSL |
| 02.01.2023 | 09:31:24 | 215 | 354.35 | 76,185.25 | XOSL |
| 02.01.2023 | 09:31:28 | 50 | 354.35 | 17,717.50 | XOSL |
| 02.01.2023 | 09:31:37 | 362 | 354.40 | 128,292.80 | XOSL |
| 02.01.2023 | 09:31:37 | 777 | 354.40 | 275,368.80 | XOSL |
| 02.01.2023 | 09:31:41 | 275 | 354.40 | 97,460.00 | XOSL |
| 02.01.2023 | 09:31:41 | 362 | 354.40 | 128,292.80 | XOSL |
| 02.01.2023 | 09:32:33 | 526 | 354.50 | 186,467.00 | XOSL |
| 02.01.2023 | 09:33:13 | 36 | 354.65 | 12,767.40 | XOSL |
| 02.01.2023 | 09:33:13 | 57 | 354.70 | 20,217.90 | XOSL |
| 02.01.2023 | 09:33:13 | 83 | 354.70 | 29,440.10 | XOSL |
| 02.01.2023 | 09:33:13 | 94 | 354.70 | 33,341.80 | XOSL |
| 02.01.2023 | 09:33:36 | 754 | 354.65 | 267,406.10 | XOSL |
| 02.01.2023 | 09:35:30 | 424 | 354.60 | 150,350.40 | XOSL |
| 02.01.2023 | 09:36:12 | 283 | 354.60 | 100,351.80 | XOSL |
| 02.01.2023 | 09:37:05 | 295 | 354.75 | 104,651.25 | XOSL |
| 02.01.2023 | 09:37:11 | 86 | 354.85 | 30,517.10 | XOSL |
| 02.01.2023 | 09:37:11 | 83 | 354.90 | 29,456.70 | XOSL |
| 02.01.2023 | 09:37:11 | 86 | 354.90 | 30,521.40 | XOSL |
| 02.01.2023 | 09:37:11 | 170 | 354.90 | 60,333.00 | XOSL |
| 02.01.2023 | 09:37:11 | 213 | 354.90 | 75,593.70 | XOSL |
| 02.01.2023 | 09:37:12 | 80 | 354.80 | 28,384.00 | XOSL |
| 02.01.2023 | 09:37:12 | 86 | 354.80 | 30,512.80 | XOSL |
| 02.01.2023 | 09:37:13 | 3 | 354.80 | 1,064.40 | XOSL |
| 02.01.2023 | 09:37:13 | 86 | 354.80 | 30,512.80 | XOSL |
| 02.01.2023 | 09:37:13 | 86 | 354.80 | 30,512.80 | XOSL |
| 02.01.2023 | 09:37:13 | 175 | 354.80 | 62,090.00 | XOSL |
| 02.01.2023 | 09:38:08 | 355 | 354.95 | 126,007.25 | XOSL |
| 02.01.2023 | 09:38:08 | 391 | 355.00 | 138,805.00 | XOSL |
| 02.01.2023 | 09:38:09 | 4 | 355.00 | 1,420.00 | XOSL |
| 02.01.2023 | 09:38:09 | 94 | 355.00 | 33,370.00 | XOSL |
| 02.01.2023 | 09:38:39 | 83 | 355.20 | 29,481.60 | XOSL |
| 02.01.2023 | 09:38:39 | 86 | 355.20 | 30,547.20 | XOSL |
| 02.01.2023 | 09:38:39 | 172 | 355.20 | 61,094.40 | XOSL |
| 02.01.2023 | 09:38:39 | 175 | 355.20 | 62,160.00 | XOSL |
| 02.01.2023 | 09:38:52 | 86 | 355.15 | 30,542.90 | XOSL |
| 02.01.2023 | 09:38:52 | 175 | 355.15 | 62,151.25 | XOSL |
| 02.01.2023 | 09:38:52 | 187 | 355.20 | 66,422.40 | XOSL |
| 02.01.2023 | 09:38:52 | 217 | 355.20 | 77,078.40 | XOSL |
| 02.01.2023 | 09:39:19 | 263 | 355.10 | 93,391.30 | XOSL |
| 02.01.2023 | 09:41:02 | 176 | 355.25 | 62,524.00 | XOSL |
| 02.01.2023 | 09:41:13 | 502 | 355.20 | 178,310.40 | XOSL |
| 02.01.2023 | 09:41:19 | 6 | 355.15 | 2,130.90 | XOSL |
| 02.01.2023 | 09:41:19 | 23 | 355.15 | 8,168.45 | XOSL |
| 02.01.2023 | 09:41:19 | 149 | 355.15 | 52,917.35 | XOSL |
| 02.01.2023 | 09:42:20 | 217 | 355.10 | 77,056.70 | XOSL |
| 02.01.2023 | 09:43:43 | 83 | 355.10 | 29,473.30 | XOSL |
| 02.01.2023 | 09:43:43 | 86 | 355.10 | 30,538.60 | XOSL |
| 02.01.2023 | 09:43:43 | 134 | 355.10 | 47,583.40 | XOSL |
| 02.01.2023 | 09:43:43 | 138 | 355.10 | 49,003.80 | XOSL |
| 02.01.2023 | 09:43:43 | 158 | 355.10 | 56,105.80 | XOSL |

| 02.01.2023 | 09:43:48 | 247 | 355.00 | 87,685.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 09:44:14 | 360 | 355.05 | 127,818.00 | XOSL |
| 02.01.2023 | 09:45:18 | 360 | 354.80 | 127,728.00 | XOSL |
| 02.01.2023 | 09:45:43 | 78 | 354.70 | 27,666.60 | XOSL |
| 02.01.2023 | 09:45:43 | 83 | 354.70 | 29,440.10 | XOSL |
| 02.01.2023 | 09:45:43 | 86 | 354.70 | 30,504.20 | XOSL |
| 02.01.2023 | 09:45:43 | 251 | 354.75 | 89,042.25 | XOSL |
| 02.01.2023 | 09:45:55 | 180 | 354.65 | 63,837.00 | XOSL |
| 02.01.2023 | 09:46:40 | 581 | 354.70 | 206,080.70 | XOSL |
| 02.01.2023 | 09:47:26 | 91 | 354.60 | 32,268.60 | XOSL |
| 02.01.2023 | 09:47:26 | 322 | 354.60 | 114,181.20 | XOSL |
| 02.01.2023 | 09:47:40 | 219 | 354.40 | 77,613.60 | XOSL |
| 02.01.2023 | 09:47:56 | 175 | 354.20 | 61,985.00 | XOSL |
| 02.01.2023 | 09:47:56 | 49 | 354.25 | 17,358.25 | XOSL |
| 02.01.2023 | 09:48:20 | 153 | 354.05 | 54,169.65 | XOSL |
| 02.01.2023 | 09:48:27 | 116 | 353.95 | 41,058.20 | XOSL |
| 02.01.2023 | 09:48:30 | 92 | 354.00 | 32,568.00 | XOSL |
| 02.01.2023 | 09:48:30 | 212 | 354.00 | 75,048.00 | XOSL |
| 02.01.2023 | 09:48:39 | 83 | 353.95 | 29,377.85 | XOSL |
| 02.01.2023 | 09:48:39 | 175 | 353.95 | 61,941.25 | XOSL |
| 02.01.2023 | 09:48:57 | 24 | 353.95 | 8,494.80 | XOSL |
| 02.01.2023 | 09:49:27 | 16 | 354.10 | 5,665.60 | XOSL |
| 02.01.2023 | 09:49:27 | 25 | 354.10 | 8,852.50 | XOSL |
| 02.01.2023 | 09:49:50 | 261 | 354.05 | 92,407.05 | XOSL |
| 02.01.2023 | 09:49:50 | 324 | 354.05 | 114,712.20 | XOSL |
| 02.01.2023 | 09:50:37 | 3 | 354.00 | 1,062.00 | XOSL |
| 02.01.2023 | 09:50:37 | 170 | 354.00 | 60,180.00 | XOSL |
| 02.01.2023 | 09:50:40 | 60 | 354.00 | 21,240.00 | XOSL |
| 02.01.2023 | 09:50:41 | 47 | 354.00 | 16,638.00 | XOSL |
| 02.01.2023 | 09:50:41 | 60 | 354.00 | 21,240.00 | XOSL |
| 02.01.2023 | 09:51:43 | 15 | 354.10 | 5,311.50 | XOSL |
| 02.01.2023 | 09:52:30 | 83 | 354.20 | 29,398.60 | XOSL |
| 02.01.2023 | 09:52:30 | 175 | 354.20 | 61,985.00 | XOSL |
| 02.01.2023 | 09:52:30 | 183 | 354.20 | 64,818.60 | XOSL |
| 02.01.2023 | 09:52:30 | 290 | 354.20 | 102,718.00 | XOSL |
| 02.01.2023 | 09:52:32 | 125 | 354.20 | 44,275.00 | XOSL |
| 02.01.2023 | 09:53:29 | 2 | 354.10 | 708.20 | XOSL |
| 02.01.2023 | 09:53:45 | 38 | 354.20 | 13,459.60 | XOSL |
| 02.01.2023 | 09:55:06 | 156 | 354.15 | 55,247.40 | XOSL |
| 02.01.2023 | 09:55:06 | 349 | 354.15 | 123,598.35 | XOSL |
| 02.01.2023 | 09:55:58 | 58 | 354.35 | 20,552.30 | XOSL |
| 02.01.2023 | 09:55:58 | 175 | 354.35 | 62,011.25 | XOSL |
| 02.01.2023 | 09:57:24 | 295 | 354.30 | 104,518.50 | XOSL |
| 02.01.2023 | 09:57:25 | 546 | 354.30 | 193,447.80 | XOSL |
| 02.01.2023 | 09:59:55 | 79 | 354.15 | 27,977.85 | XOSL |
| 02.01.2023 | 10:01:57 | 305 | 354.25 | 108,046.25 | XOSL |
| 02.01.2023 | 10:02:26 | 436 | 354.15 | 154,409.40 | XOSL |
| 02.01.2023 | 10:03:27 | 156 | 354.10 | 55,239.60 | XOSL |
| 02.01.2023 | 10:05:11 | 167 | 354.15 | 59,143.05 | XOSL |
| 02.01.2023 | 10:05:39 | 83 | 354.00 | 29,382.00 | XOSL |
| 02.01.2023 | 10:05:39 | 86 | 354.00 | 30,444.00 | XOSL |
| 02.01.2023 | 10:05:39 | 240 | 354.00 | 84,960.00 | XOSL |
| 02.01.2023 | 10:05:41 | 60 | 354.00 | 21,240.00 | XOSL |
| 02.01.2023 | 10:05:41 | 83 | 354.00 | 29,382.00 | XOSL |
| 02.01.2023 | 10:05:41 | 86 | 354.00 | 30,444.00 | XOSL |
| 02.01.2023 | 10:05:41 | 170 | 354.00 | 60,180.00 | XOSL |
| 02.01.2023 | 10:05:41 | 203 | 354.00 | 71,862.00 | XOSL |
| 02.01.2023 | 10:06:13 | 83 | 354.00 | 29,382.00 | XOSL |
| 02.01.2023 | 10:06:13 | 83 | 354.05 | 29,386.15 | XOSL |
| 02.01.2023 | 10:06:13 | 86 | 354.05 | 30,448.30 | XOSL |
| 02.01.2023 | 10:06:13 | 210 | 354.05 | 74,350.50 | XOSL |
| 02.01.2023 | 10:06:13 | 423 | 354.05 | 149,763.15 | XOSL |
| 02.01.2023 | 10:06:28 | 92 | 353.95 | 32,563.40 | XOSL |
| 02.01.2023 | 10:07:26 | 100 | 354.10 | 35,410.00 | XOSL |

| 02.01.2023 | 10:07:26 | 356 | 354.10 | 126,059.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 10:08:50 | 83 | 353.90 | 29,373.70 | XOSL |
| 02.01.2023 | 10:10:38 | 376 | 353.85 | 133,047.60 | XOSL |
| 02.01.2023 | 10:12:27 | 426 | 353.65 | 150,654.90 | XOSL |
| 02.01.2023 | 10:12:29 | 83 | 353.65 | 29,352.95 | XOSL |
| 02.01.2023 | 10:12:57 | 88 | 353.75 | 31,130.00 | XOSL |
| 02.01.2023 | 10:13:45 | 23 | 353.75 | 8,136.25 | XOSL |
| 02.01.2023 | 10:13:45 | 636 | 353.75 | 224,985.00 | XOSL |
| 02.01.2023 | 10:13:57 | 203 | 353.70 | 71,801.10 | XOSL |
| 02.01.2023 | 10:14:36 | 103 | 353.70 | 36,431.10 | XOSL |
| 02.01.2023 | 10:15:40 | 257 | 353.75 | 90,913.75 | XOSL |
| 02.01.2023 | 10:17:44 | 211 | 353.80 | 74,651.80 | XOSL |
| 02.01.2023 | 10:18:54 | 375 | 353.65 | 132,618.75 | XOSL |
| 02.01.2023 | 10:21:22 | 83 | 353.65 | 29,352.95 | XOSL |
| 02.01.2023 | 10:21:22 | 86 | 353.65 | 30,413.90 | XOSL |
| 02.01.2023 | 10:21:22 | 170 | 353.65 | 60,120.50 | XOSL |
| 02.01.2023 | 10:21:43 | 502 | 353.60 | 177,507.20 | XOSL |
| 02.01.2023 | 10:22:53 | 105 | 353.65 | 37,133.25 | XOSL |
| 02.01.2023 | 10:22:53 | 452 | 353.65 | 159,849.80 | XOSL |
| 02.01.2023 | 10:23:39 | 46 | 353.70 | 16,270.20 | XOSL |
| 02.01.2023 | 10:23:57 | 173 | 353.75 | 61,198.75 | XOSL |
| 02.01.2023 | 10:24:41 | 108 | 353.70 | 38,199.60 | XOSL |
| 02.01.2023 | 10:24:41 | 108 | 353.70 | 38,199.60 | XOSL |
| 02.01.2023 | 10:24:56 | 175 | 353.60 | 61,880.00 | XOSL |
| 02.01.2023 | 10:28:15 | 249 | 353.55 | 88,033.95 | XOSL |
| 02.01.2023 | 10:28:22 | 178 | 353.45 | 62,914.10 | XOSL |
| 02.01.2023 | 10:29:15 | 265 | 353.40 | 93,651.00 | XOSL |
| 02.01.2023 | 10:29:27 | 304 | 353.35 | 107,418.40 | XOSL |
| 02.01.2023 | 10:29:57 | 339 | 353.40 | 119,802.60 | XOSL |
| 02.01.2023 | 10:30:27 | 189 | 353.50 | 66,811.50 | XOSL |
| 02.01.2023 | 10:31:33 | 265 | 353.45 | 93,664.25 | XOSL |
| 02.01.2023 | 10:32:45 | 370 | 353.35 | 130,739.50 | XOSL |
| 02.01.2023 | 10:33:31 | 225 | 353.25 | 79,481.25 | XOSL |
| 02.01.2023 | 10:34:48 | 304 | 353.20 | 107,372.80 | XOSL |
| 02.01.2023 | 10:35:28 | 112 | 353.25 | 39,564.00 | XOSL |
| 02.01.2023 | 10:35:28 | 146 | 353.25 | 51,574.50 | XOSL |
| 02.01.2023 | 10:37:27 | 201 | 353.30 | 71,013.30 | XOSL |
| 02.01.2023 | 10:37:27 | 531 | 353.30 | 187,602.30 | XOSL |
| 02.01.2023 | 10:37:52 | 70 | 353.35 | 24,734.50 | XOSL |
| 02.01.2023 | 10:37:52 | 121 | 353.35 | 42,755.35 | XOSL |
| 02.01.2023 | 10:38:36 | 104 | 353.45 | 36,758.80 | XOSL |
| 02.01.2023 | 10:38:36 | 170 | 353.45 | 60,086.50 | XOSL |
| 02.01.2023 | 10:38:56 | 352 | 353.45 | 124,414.40 | XOSL |
| 02.01.2023 | 10:40:16 | 201 | 353.50 | 71,053.50 | XOSL |
| 02.01.2023 | 10:40:27 | 164 | 353.45 | 57,965.80 | XOSL |
| 02.01.2023 | 10:41:28 | 156 | 353.40 | 55,130.40 | XOSL |
| 02.01.2023 | 10:43:10 | 50 | 353.50 | 17,675.00 | XOSL |
| 02.01.2023 | 10:43:10 | 306 | 353.50 | 108,171.00 | XOSL |
| 02.01.2023 | 10:43:37 | 305 | 353.40 | 107,787.00 | XOSL |
| 02.01.2023 | 10:45:56 | 173 | 353.35 | 61,129.55 | XOSL |
| 02.01.2023 | 10:45:56 | 177 | 353.35 | 62,542.95 | XOSL |
| 02.01.2023 | 10:46:28 | 455 | 353.30 | 160,751.50 | XOSL |
| 02.01.2023 | 10:48:44 | 705 | 353.10 | 248,935.50 | XOSL |
| 02.01.2023 | 10:50:28 | 185 | 353.15 | 65,332.75 | XOSL |
| 02.01.2023 | 10:51:00 | 170 | 353.35 | 60,069.50 | XOSL |
| 02.01.2023 | 10:51:23 | 503 | 353.25 | 177,684.75 | XOSL |
| 02.01.2023 | 10:52:16 | 151 | 353.10 | 53,318.10 | XOSL |
| 02.01.2023 | 10:52:16 | 153 | 353.10 | 54,024.30 | XOSL |
| 02.01.2023 | 10:52:27 | 18 | 353.05 | 6,354.90 | XOSL |
| 02.01.2023 | 10:52:27 | 175 | 353.05 | 61,783.75 | XOSL |
| 02.01.2023 | 10:52:27 | 392 | 353.05 | 138,395.60 | XOSL |
| 02.01.2023 | 10:52:31 | 71 | 353.05 | 25,066.55 | XOSL |
| 02.01.2023 | 10:52:31 | 137 | 353.05 | 48,367.85 | XOSL |
| 02.01.2023 | 10:52:57 | 135 | 353.00 | 47,655.00 | XOSL |

| 02.01.2023 | 10:52:57 | 268 | 353.00 | 94,604.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 10:53:21 | 548 | 353.00 | 193,444.00 | XOSL |
| 02.01.2023 | 10:53:34 | 206 | 352.90 | 72,697.40 | XOSL |
| 02.01.2023 | 10:55:00 | 50 | 352.85 | 17,642.50 | XOSL |
| 02.01.2023 | 10:55:00 | 605 | 352.85 | 213,474.25 | XOSL |
| 02.01.2023 | 10:55:33 | 302 | 352.80 | 106,545.60 | XOSL |
| 02.01.2023 | 10:57:34 | 553 | 352.90 | 195,153.70 | XOSL |
| 02.01.2023 | 10:59:15 | 389 | 353.00 | 137,317.00 | XOSL |
| 02.01.2023 | 10:59:50 | 94 | 352.90 | 33,172.60 | XOSL |
| 02.01.2023 | 10:59:50 | 532 | 352.90 | 187,742.80 | XOSL |
| 02.01.2023 | 10:59:58 | 174 | 352.85 | 61,395.90 | XOSL |
| 02.01.2023 | 11:00:27 | 389 | 352.90 | 137,278.10 | XOSL |
| 02.01.2023 | 11:03:12 | 175 | 352.80 | 61,740.00 | XOSL |
| 02.01.2023 | 11:03:37 | 175 | 352.80 | 61,740.00 | XOSL |
| 02.01.2023 | 11:03:57 | 222 | 352.85 | 78,332.70 | XOSL |
| 02.01.2023 | 11:03:57 | 544 | 352.85 | 191,950.40 | XOSL |
| 02.01.2023 | 11:06:07 | 80 | 353.05 | 28,244.00 | XOSL |
| 02.01.2023 | 11:07:33 | 3 | 353.20 | 1,059.60 | XOSL |
| 02.01.2023 | 11:07:38 | 60 | 353.25 | 21,195.00 | XOSL |
| 02.01.2023 | 11:07:38 | 80 | 353.25 | 28,260.00 | XOSL |
| 02.01.2023 | 11:07:38 | 83 | 353.25 | 29,319.75 | XOSL |
| 02.01.2023 | 11:07:38 | 94 | 353.25 | 33,205.50 | XOSL |
| 02.01.2023 | 11:07:39 | 55 | 353.25 | 19,428.75 | XOSL |
| 02.01.2023 | 11:07:39 | 60 | 353.25 | 21,195.00 | XOSL |
| 02.01.2023 | 11:07:39 | 83 | 353.25 | 29,319.75 | XOSL |
| 02.01.2023 | 11:08:08 | 149 | 353.30 | 52,641.70 | XOSL |
| 02.01.2023 | 11:08:57 | 619 | 353.35 | 218,723.65 | XOSL |
| 02.01.2023 | 11:09:45 | 154 | 353.25 | 54,400.50 | XOSL |
| 02.01.2023 | 11:10:13 | 170 | 353.30 | 60,061.00 | XOSL |
| 02.01.2023 | 11:11:39 | 216 | 353.25 | 76,302.00 | XOSL |
| 02.01.2023 | 11:11:49 | 291 | 353.20 | 102,781.20 | XOSL |
| 02.01.2023 | 11:11:58 | 236 | 353.20 | 83,355.20 | XOSL |
| 02.01.2023 | 11:12:58 | 89 | 353.15 | 31,430.35 | XOSL |
| 02.01.2023 | 11:14:27 | 77 | 353.10 | 27,188.70 | XOSL |
| 02.01.2023 | 11:14:27 | 365 | 353.10 | 128,881.50 | XOSL |
| 02.01.2023 | 11:15:56 | 151 | 353.00 | 53,303.00 | XOSL |
| 02.01.2023 | 11:16:26 | 166 | 353.05 | 58,606.30 | XOSL |
| 02.01.2023 | 11:16:26 | 212 | 353.05 | 74,846.60 | XOSL |
| 02.01.2023 | 11:18:12 | 227 | 353.05 | 80,142.35 | XOSL |
| 02.01.2023 | 11:19:45 | 27 | 353.15 | 9,535.05 | XOSL |
| 02.01.2023 | 11:19:45 | 82 | 353.15 | 28,958.30 | XOSL |
| 02.01.2023 | 11:19:45 | 96 | 353.15 | 33,902.40 | XOSL |
| 02.01.2023 | 11:19:45 | 241 | 353.15 | 85,109.15 | XOSL |
| 02.01.2023 | 11:19:45 | 368 | 353.15 | 129,959.20 | XOSL |
| 02.01.2023 | 11:21:56 | 556 | 353.20 | 196,379.20 | XOSL |
| 02.01.2023 | 11:22:01 | 360 | 353.15 | 127,134.00 | XOSL |
| 02.01.2023 | 11:23:56 | 20 | 353.10 | 7,062.00 | XOSL |
| 02.01.2023 | 11:23:57 | 198 | 353.10 | 69,913.80 | XOSL |
| 02.01.2023 | 11:24:56 | 29 | 353.10 | 10,239.90 | XOSL |
| 02.01.2023 | 11:25:20 | 107 | 353.10 | 37,781.70 | XOSL |
| 02.01.2023 | 11:25:20 | 120 | 353.10 | 42,372.00 | XOSL |
| 02.01.2023 | 11:26:38 | 297 | 353.25 | 104,915.25 | XOSL |
| 02.01.2023 | 11:27:27 | 306 | 353.15 | 108,063.90 | XOSL |
| 02.01.2023 | 11:28:29 | 110 | 353.20 | 38,852.00 | XOSL |
| 02.01.2023 | 11:28:29 | 256 | 353.20 | 90,419.20 | XOSL |
| 02.01.2023 | 11:29:08 | 64 | 353.10 | 22,598.40 | XOSL |
| 02.01.2023 | 11:29:08 | 144 | 353.10 | 50,846.40 | XOSL |
| 02.01.2023 | 11:31:42 | 274 | 352.90 | 96,694.60 | XOSL |
| 02.01.2023 | 11:32:42 | 83 | 352.85 | 29,286.55 | XOSL |
| 02.01.2023 | 11:32:56 | 112 | 352.90 | 39,524.80 | XOSL |
| 02.01.2023 | 11:34:31 | 60 | 353.05 | 21,183.00 | XOSL |
| 02.01.2023 | 11:34:31 | 175 | 353.05 | 61,783.75 | XOSL |
| 02.01.2023 | 11:35:33 | 4 | 353.10 | 1,412.40 | XOSL |
| 02.01.2023 | 11:35:33 | 112 | 353.10 | 39,547.20 | XOSL |

| 02.01.2023 | 11:36:00 | 52 | 353.05 | 18,358.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 11:36:00 | 175 | 353.05 | 61,783.75 | XOSL |
| 02.01.2023 | 11:36:11 | 168 | 353.00 | 59,304.00 | XOSL |
| 02.01.2023 | 11:36:11 | 500 | 353.00 | 176,500.00 | XOSL |
| 02.01.2023 | 11:37:21 | 319 | 352.95 | 112,591.05 | XOSL |
| 02.01.2023 | 11:38:57 | 126 | 352.85 | 44,459.10 | XOSL |
| 02.01.2023 | 11:39:32 | 172 | 352.95 | 60,707.40 | XOSL |
| 02.01.2023 | 11:40:38 | 219 | 353.05 | 77,317.95 | XOSL |
| 02.01.2023 | 11:40:38 | 269 | 353.05 | 94,970.45 | XOSL |
| 02.01.2023 | 11:41:42 | 108 | 353.05 | 38,129.40 | XOSL |
| 02.01.2023 | 11:42:56 | 265 | 353.05 | 93,558.25 | XOSL |
| 02.01.2023 | 11:43:25 | 236 | 353.00 | 83,308.00 | XOSL |
| 02.01.2023 | 11:43:25 | 262 | 353.00 | 92,486.00 | XOSL |
| 02.01.2023 | 11:43:26 | 31 | 353.00 | 10,943.00 | XOSL |
| 02.01.2023 | 11:43:26 | 83 | 353.00 | 29,299.00 | XOSL |
| 02.01.2023 | 11:43:26 | 153 | 353.00 | 54,009.00 | XOSL |
| 02.01.2023 | 11:43:56 | 210 | 352.95 | 74,119.50 | XOSL |
| 02.01.2023 | 11:44:27 | 116 | 352.95 | 40,942.20 | XOSL |
| 02.01.2023 | 11:44:44 | 348 | 352.95 | 122,826.60 | XOSL |
| 02.01.2023 | 11:47:17 | 268 | 353.05 | 94,617.40 | XOSL |
| 02.01.2023 | 11:49:53 | 763 | 353.20 | 269,491.60 | XOSL |
| 02.01.2023 | 11:50:27 | 93 | 353.10 | 32,838.30 | XOSL |
| 02.01.2023 | 11:50:27 | 130 | 353.10 | 45,903.00 | XOSL |
| 02.01.2023 | 11:51:47 | 80 | 353.10 | 28,248.00 | XOSL |
| 02.01.2023 | 11:51:47 | 83 | 353.10 | 29,307.30 | XOSL |
| 02.01.2023 | 11:52:22 | 70 | 353.05 | 24,713.50 | XOSL |
| 02.01.2023 | 11:52:22 | 397 | 353.05 | 140,160.85 | XOSL |
| 02.01.2023 | 11:53:42 | 170 | 353.15 | 60,035.50 | XOSL |
| 02.01.2023 | 11:53:56 | 324 | 353.05 | 114,388.20 | XOSL |
| 02.01.2023 | 11:54:03 | 508 | 352.95 | 179,298.60 | XOSL |
| 02.01.2023 | 11:54:06 | 80 | 353.00 | 28,240.00 | XOSL |
| 02.01.2023 | 11:54:06 | 83 | 353.00 | 29,299.00 | XOSL |
| 02.01.2023 | 11:54:06 | 86 | 353.00 | 30,358.00 | XOSL |
| 02.01.2023 | 11:54:14 | 36 | 352.95 | 12,706.20 | XOSL |
| 02.01.2023 | 11:54:14 | 83 | 352.95 | 29,294.85 | XOSL |
| 02.01.2023 | 11:54:14 | 175 | 352.95 | 61,766.25 | XOSL |
| 02.01.2023 | 11:54:14 | 428 | 352.95 | 151,062.60 | XOSL |
| 02.01.2023 | 11:54:14 | 599 | 352.95 | 211,417.05 | XOSL |
| 02.01.2023 | 11:54:17 | 60 | 352.95 | 21,177.00 | XOSL |
| 02.01.2023 | 11:54:17 | 80 | 352.95 | 28,236.00 | XOSL |
| 02.01.2023 | 11:54:17 | 83 | 352.95 | 29,294.85 | XOSL |
| 02.01.2023 | 11:54:17 | 107 | 352.95 | 37,765.65 | XOSL |
| 02.01.2023 | 11:54:17 | 175 | 352.95 | 61,766.25 | XOSL |
| 02.01.2023 | 11:54:18 | 175 | 352.90 | 61,757.50 | XOSL |
| 02.01.2023 | 11:54:23 | 69 | 352.85 | 24,346.65 | XOSL |
| 02.01.2023 | 11:54:23 | 80 | 352.85 | 28,228.00 | XOSL |
| 02.01.2023 | 11:54:23 | 83 | 352.85 | 29,286.55 | XOSL |
| 02.01.2023 | 11:54:23 | 175 | 352.85 | 61,748.75 | XOSL |
| 02.01.2023 | 11:54:23 | 258 | 352.85 | 91,035.30 | XOSL |
| 02.01.2023 | 11:54:24 | 88 | 352.80 | 31,046.40 | XOSL |
| 02.01.2023 | 11:54:24 | 170 | 352.80 | 59,976.00 | XOSL |
| 02.01.2023 | 11:54:57 | 416 | 352.70 | 146,723.20 | XOSL |
| 02.01.2023 | 11:54:59 | 174 | 352.70 | 61,369.80 | XOSL |
| 02.01.2023 | 11:54:59 | 234 | 352.70 | 82,531.80 | XOSL |
| 02.01.2023 | 11:55:12 | 131 | 352.70 | 46,203.70 | XOSL |
| 02.01.2023 | 11:55:12 | 416 | 352.70 | 146,723.20 | XOSL |
| 02.01.2023 | 11:55:19 | 343 | 352.30 | 120,838.90 | XOSL |
| 02.01.2023 | 11:55:20 | 61 | 352.40 | 21,496.40 | XOSL |
| 02.01.2023 | 11:55:20 | 175 | 352.40 | 61,670.00 | XOSL |
| 02.01.2023 | 11:55:24 | 181 | 352.50 | 63,802.50 | XOSL |
| 02.01.2023 | 11:55:27 | 131 | 352.45 | 46,170.95 | XOSL |
| 02.01.2023 | 11:55:27 | 531 | 352.45 | 187,150.95 | XOSL |
| 02.01.2023 | 11:55:27 | 131 | 352.50 | 46,177.50 | XOSL |
| 02.01.2023 | 11:55:42 | 325 | 352.40 | 114,530.00 | XOSL |

| 02.01.2023 | 11:56:12 | 60 | 352.35 | 21,141.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 11:56:28 | 3 | 352.35 | 1,057.05 | XOSL |
| 02.01.2023 | 11:56:28 | 156 | 352.35 | 54,966.60 | XOSL |
| 02.01.2023 | 11:56:58 | 338 | 352.25 | 119,060.50 | XOSL |
| 02.01.2023 | 11:57:57 | 60 | 352.15 | 21,129.00 | XOSL |
| 02.01.2023 | 11:57:57 | 83 | 352.15 | 29,228.45 | XOSL |
| 02.01.2023 | 11:57:57 | 101 | 352.15 | 35,567.15 | XOSL |
| 02.01.2023 | 11:57:57 | 112 | 352.15 | 39,440.80 | XOSL |
| 02.01.2023 | 11:57:57 | 201 | 352.15 | 70,782.15 | XOSL |
| 02.01.2023 | 11:58:27 | 42 | 352.10 | 14,788.20 | XOSL |
| 02.01.2023 | 11:58:27 | 44 | 352.10 | 15,492.40 | XOSL |
| 02.01.2023 | 11:58:27 | 46 | 352.10 | 16,196.60 | XOSL |
| 02.01.2023 | 11:58:27 | 143 | 352.10 | 50,350.30 | XOSL |
| 02.01.2023 | 11:58:57 | 132 | 352.10 | 46,477.20 | XOSL |
| 02.01.2023 | 11:58:57 | 233 | 352.10 | 82,039.30 | XOSL |
| 02.01.2023 | 11:59:44 | 83 | 352.05 | 29,220.15 | XOSL |
| 02.01.2023 | 12:00:26 | 75 | 352.10 | 26,407.50 | XOSL |
| 02.01.2023 | 12:00:26 | 129 | 352.10 | 45,420.90 | XOSL |
| 02.01.2023 | 12:00:26 | 350 | 352.10 | 123,235.00 | XOSL |
| 02.01.2023 | 12:01:11 | 185 | 352.35 | 65,184.75 | XOSL |
| 02.01.2023 | 12:01:12 | 371 | 352.35 | 130,721.85 | XOSL |
| 02.01.2023 | 12:01:13 | 3 | 352.35 | 1,057.05 | XOSL |
| 02.01.2023 | 12:01:52 | 164 | 352.35 | 57,785.40 | XOSL |
| 02.01.2023 | 12:01:52 | 175 | 352.35 | 61,661.25 | XOSL |
| 02.01.2023 | 12:01:56 | 208 | 352.30 | 73,278.40 | XOSL |
| 02.01.2023 | 12:01:56 | 218 | 352.30 | 76,801.40 | XOSL |
| 02.01.2023 | 12:01:56 | 582 | 352.30 | 205,038.60 | XOSL |
| 02.01.2023 | 12:02:28 | 156 | 352.30 | 54,958.80 | XOSL |
| 02.01.2023 | 12:02:28 | 300 | 352.30 | 105,690.00 | XOSL |
| 02.01.2023 | 12:03:48 | 602 | 352.10 | 211,964.20 | XOSL |
| 02.01.2023 | 12:05:28 | 87 | 352.30 | 30,650.10 | XOSL |
| 02.01.2023 | 12:05:28 | 100 | 352.30 | 35,230.00 | XOSL |
| 02.01.2023 | 12:06:43 | 95 | 352.35 | 33,473.25 | XOSL |
| 02.01.2023 | 12:06:43 | 127 | 352.35 | 44,748.45 | XOSL |
| 02.01.2023 | 12:06:43 | 158 | 352.35 | 55,671.30 | XOSL |
| 02.01.2023 | 12:06:54 | 30 | 352.30 | 10,569.00 | XOSL |
| 02.01.2023 | 12:06:54 | 158 | 352.30 | 55,663.40 | XOSL |
| 02.01.2023 | 12:06:54 | 163 | 352.30 | 57,424.90 | XOSL |
| 02.01.2023 | 12:06:54 | 314 | 352.30 | 110,622.20 | XOSL |
| 02.01.2023 | 12:06:54 | 556 | 352.30 | 195,878.80 | XOSL |
| 02.01.2023 | 12:06:57 | 28 | 352.30 | 9,864.40 | XOSL |
| 02.01.2023 | 12:06:57 | 158 | 352.30 | 55,663.40 | XOSL |
| 02.01.2023 | 12:06:57 | 163 | 352.30 | 57,424.90 | XOSL |
| 02.01.2023 | 12:07:57 | 648 | 352.15 | 228,193.20 | XOSL |
| 02.01.2023 | 12:09:37 | 87 | 352.15 | 30,637.05 | XOSL |
| 02.01.2023 | 12:09:37 | 102 | 352.15 | 35,919.30 | XOSL |
| 02.01.2023 | 12:09:37 | 163 | 352.15 | 57,400.45 | XOSL |
| 02.01.2023 | 12:09:57 | 143 | 352.15 | 50,357.45 | XOSL |
| 02.01.2023 | 12:10:03 | 196 | 352.15 | 69,021.40 | XOSL |
| 02.01.2023 | 12:10:27 | 64 | 352.15 | 22,537.60 | XOSL |
| 02.01.2023 | 12:11:51 | 29 | 352.20 | 10,213.80 | XOSL |
| 02.01.2023 | 12:13:36 | 25 | 352.35 | 8,808.75 | XOSL |
| 02.01.2023 | 12:13:56 | 14 | 352.35 | 4,932.90 | XOSL |
| 02.01.2023 | 12:13:56 | 330 | 352.35 | 116,275.50 | XOSL |
| 02.01.2023 | 12:14:57 | 118 | 352.30 | 41,571.40 | XOSL |
| 02.01.2023 | 12:15:13 | 16 | 352.40 | 5,638.40 | XOSL |
| 02.01.2023 | 12:15:58 | 126 | 352.45 | 44,408.70 | XOSL |
| 02.01.2023 | 12:15:58 | 118 | 352.50 | 41,595.00 | XOSL |
| 02.01.2023 | 12:15:58 | 122 | 352.50 | 43,005.00 | XOSL |
| 02.01.2023 | 12:15:58 | 175 | 352.50 | 61,687.50 | XOSL |
| 02.01.2023 | 12:16:04 | 140 | 352.45 | 49,343.00 | XOSL |
| 02.01.2023 | 12:17:03 | 175 | 352.50 | 61,687.50 | XOSL |
| 02.01.2023 | 12:17:57 | 43 | 352.45 | 15,155.35 | XOSL |
| 02.01.2023 | 12:17:57 | 131 | 352.45 | 46,170.95 | XOSL |

| 02.01.2023 | 12:18:59 | 64 | 352.65 | 22,569.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 12:18:59 | 122 | 352.65 | 43,023.30 | XOSL |
| 02.01.2023 | 12:20:26 | 50 | 352.95 | 17,647.50 | XOSL |
| 02.01.2023 | 12:20:26 | 60 | 352.95 | 21,177.00 | XOSL |
| 02.01.2023 | 12:20:26 | 118 | 352.95 | 41,648.10 | XOSL |
| 02.01.2023 | 12:20:26 | 245 | 352.95 | 86,472.75 | XOSL |
| 02.01.2023 | 12:20:58 | 180 | 352.90 | 63,522.00 | XOSL |
| 02.01.2023 | 12:22:56 | 116 | 353.00 | 40,948.00 | XOSL |
| 02.01.2023 | 12:24:45 | 239 | 353.10 | 84,390.90 | XOSL |
| 02.01.2023 | 12:25:56 | 100 | 353.10 | 35,310.00 | XOSL |
| 02.01.2023 | 12:26:20 | 104 | 353.15 | 36,727.60 | XOSL |
| 02.01.2023 | 12:26:20 | 175 | 353.15 | 61,801.25 | XOSL |
| 02.01.2023 | 12:26:24 | 429 | 353.10 | 151,479.90 | XOSL |
| 02.01.2023 | 12:26:25 | 3 | 353.10 | 1,059.30 | XOSL |
| 02.01.2023 | 12:26:25 | 3 | 353.10 | 1,059.30 | XOSL |
| 02.01.2023 | 12:26:28 | 3 | 353.10 | 1,059.30 | XOSL |
| 02.01.2023 | 12:27:57 | 709 | 353.15 | 250,383.35 | XOSL |
| 02.01.2023 | 12:28:07 | 167 | 353.10 | 58,967.70 | XOSL |
| 02.01.2023 | 12:28:16 | 335 | 353.10 | 118,288.50 | XOSL |
| 02.01.2023 | 12:28:40 | 118 | 353.30 | 41,689.40 | XOSL |
| 02.01.2023 | 12:28:40 | 122 | 353.30 | 43,102.60 | XOSL |
| 02.01.2023 | 12:29:28 | 91 | 353.30 | 32,150.30 | XOSL |
| 02.01.2023 | 12:29:28 | 350 | 353.30 | 123,655.00 | XOSL |
| 02.01.2023 | 12:29:52 | 158 | 353.25 | 55,813.50 | XOSL |
| 02.01.2023 | 12:31:34 | 234 | 353.25 | 82,660.50 | XOSL |
| 02.01.2023 | 12:32:07 | 275 | 353.35 | 97,171.25 | XOSL |
| 02.01.2023 | 12:32:30 | 37 | 353.25 | 13,070.25 | XOSL |
| 02.01.2023 | 12:32:30 | 122 | 353.25 | 43,096.50 | XOSL |
| 02.01.2023 | 12:32:30 | 138 | 353.25 | 48,748.50 | XOSL |
| 02.01.2023 | 12:33:36 | 175 | 353.30 | 61,827.50 | XOSL |
| 02.01.2023 | 12:34:12 | 416 | 353.20 | 146,931.20 | XOSL |
| 02.01.2023 | 12:34:13 | 63 | 353.30 | 22,257.90 | XOSL |
| 02.01.2023 | 12:34:13 | 122 | 353.30 | 43,102.60 | XOSL |
| 02.01.2023 | 12:35:25 | 185 | 353.45 | 65,388.25 | XOSL |
| 02.01.2023 | 12:35:28 | 52 | 353.45 | 18,379.40 | XOSL |
| 02.01.2023 | 12:35:36 | 187 | 353.45 | 66,095.15 | XOSL |
| 02.01.2023 | 12:36:00 | 118 | 353.50 | 41,713.00 | XOSL |
| 02.01.2023 | 12:36:00 | 122 | 353.50 | 43,127.00 | XOSL |
| 02.01.2023 | 12:36:00 | 203 | 353.50 | 71,760.50 | XOSL |
| 02.01.2023 | 12:36:15 | 179 | 353.35 | 63,249.65 | XOSL |
| 02.01.2023 | 12:36:15 | 191 | 353.35 | 67,489.85 | XOSL |
| 02.01.2023 | 12:36:15 | 551 | 353.35 | 194,695.85 | XOSL |
| 02.01.2023 | 12:37:00 | 418 | 353.20 | 147,637.60 | XOSL |
| 02.01.2023 | 12:37:15 | 183 | 353.10 | 64,617.30 | XOSL |
| 02.01.2023 | 12:38:13 | 229 | 352.85 | 80,802.65 | XOSL |
| 02.01.2023 | 12:38:57 | 252 | 352.75 | 88,893.00 | XOSL |
| 02.01.2023 | 12:39:24 | 25 | 352.80 | 8,820.00 | XOSL |
| 02.01.2023 | 12:39:24 | 122 | 352.80 | 43,041.60 | XOSL |
| 02.01.2023 | 12:39:25 | 22 | 352.80 | 7,761.60 | XOSL |
| 02.01.2023 | 12:39:26 | 2 | 352.80 | 705.60 | XOSL |
| 02.01.2023 | 12:39:27 | 45 | 352.75 | 15,873.75 | XOSL |
| 02.01.2023 | 12:39:27 | 143 | 352.80 | 50,450.40 | XOSL |
| 02.01.2023 | 12:39:28 | 175 | 352.75 | 61,731.25 | XOSL |
| 02.01.2023 | 12:39:38 | 228 | 352.75 | 80,427.00 | XOSL |
| 02.01.2023 | 12:39:46 | 176 | 352.70 | 62,075.20 | XOSL |
| 02.01.2023 | 12:39:57 | 310 | 352.70 | 109,337.00 | XOSL |
| 02.01.2023 | 12:40:27 | 153 | 352.70 | 53,963.10 | XOSL |
| 02.01.2023 | 12:40:57 | 268 | 352.60 | 94,496.80 | XOSL |
| 02.01.2023 | 12:40:58 | 1 | 352.55 | 352.55 | XOSL |
| 02.01.2023 | 12:40:58 | 91 | 352.55 | 32,082.05 | XOSL |
| 02.01.2023 | 12:40:58 | 118 | 352.55 | 41,600.90 | XOSL |
| 02.01.2023 | 12:40:58 | 122 | 352.55 | 43,011.10 | XOSL |
| 02.01.2023 | 12:40:58 | 213 | 352.55 | 75,093.15 | XOSL |
| 02.01.2023 | 12:41:05 | 13 | 352.50 | 4,582.50 | XOSL |

| 02.01.2023 | 12:41:05 | 151 | 352.50 | 53,227.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 12:42:40 | 4 | 352.45 | 1,409.80 | XOSL |
| 02.01.2023 | 12:42:40 | 14 | 352.45 | 4,934.30 | XOSL |
| 02.01.2023 | 12:42:40 | 175 | 352.45 | 61,678.75 | XOSL |
| 02.01.2023 | 12:43:28 | 213 | 352.50 | 75,082.50 | XOSL |
| 02.01.2023 | 12:44:22 | 170 | 352.60 | 59,942.00 | XOSL |
| 02.01.2023 | 12:44:22 | 277 | 352.60 | 97,670.20 | XOSL |
| 02.01.2023 | 12:45:26 | 175 | 352.40 | 61,670.00 | XOSL |
| 02.01.2023 | 12:45:42 | 193 | 352.40 | 68,013.20 | XOSL |
| 02.01.2023 | 12:45:53 | 178 | 352.30 | 62,709.40 | XOSL |
| 02.01.2023 | 12:45:53 | 260 | 352.30 | 91,598.00 | XOSL |
| 02.01.2023 | 12:46:45 | 588 | 352.25 | 207,123.00 | XOSL |
| 02.01.2023 | 12:46:46 | 284 | 352.15 | 100,010.60 | XOSL |
| 02.01.2023 | 12:47:35 | 62 | 352.25 | 21,839.50 | XOSL |
| 02.01.2023 | 12:47:35 | 119 | 352.25 | 41,917.75 | XOSL |
| 02.01.2023 | 12:48:58 | 92 | 352.30 | 32,411.60 | XOSL |
| 02.01.2023 | 12:48:58 | 96 | 352.30 | 33,820.80 | XOSL |
| 02.01.2023 | 12:48:58 | 180 | 352.30 | 63,414.00 | XOSL |
| 02.01.2023 | 12:48:58 | 352 | 352.30 | 124,009.60 | XOSL |
| 02.01.2023 | 12:50:27 | 193 | 352.60 | 68,051.80 | XOSL |
| 02.01.2023 | 12:50:35 | 26 | 352.70 | 9,170.20 | XOSL |
| 02.01.2023 | 12:50:35 | 118 | 352.70 | 41,618.60 | XOSL |
| 02.01.2023 | 12:50:35 | 175 | 352.70 | 61,722.50 | XOSL |
| 02.01.2023 | 12:51:03 | 153 | 352.70 | 53,963.10 | XOSL |
| 02.01.2023 | 12:51:21 | 150 | 352.75 | 52,912.50 | XOSL |
| 02.01.2023 | 12:51:36 | 78 | 352.70 | 27,510.60 | XOSL |
| 02.01.2023 | 12:51:36 | 98 | 352.70 | 34,564.60 | XOSL |
| 02.01.2023 | 12:51:36 | 122 | 352.70 | 43,029.40 | XOSL |
| 02.01.2023 | 12:51:36 | 320 | 352.70 | 112,864.00 | XOSL |
| 02.01.2023 | 12:52:31 | 286 | 352.60 | 100,843.60 | XOSL |
| 02.01.2023 | 12:52:39 | 295 | 352.65 | 104,031.75 | XOSL |
| 02.01.2023 | 12:53:36 | 193 | 352.75 | 68,080.75 | XOSL |
| 02.01.2023 | 12:53:37 | 36 | 352.70 | 12,697.20 | XOSL |
| 02.01.2023 | 12:53:38 | 1 | 352.70 | 352.70 | XOSL |
| 02.01.2023 | 12:53:38 | 255 | 352.70 | 89,938.50 | XOSL |
| 02.01.2023 | 12:54:56 | 73 | 352.80 | 25,754.40 | XOSL |
| 02.01.2023 | 12:55:13 | 38 | 352.90 | 13,410.20 | XOSL |
| 02.01.2023 | 12:55:13 | 185 | 352.90 | 65,286.50 | XOSL |
| 02.01.2023 | 12:55:22 | 522 | 352.85 | 184,187.70 | XOSL |
| 02.01.2023 | 12:55:36 | 167 | 352.90 | 58,934.30 | XOSL |
| 02.01.2023 | 12:56:15 | 345 | 352.85 | 121,733.25 | XOSL |
| 02.01.2023 | 12:56:28 | 275 | 352.75 | 97,006.25 | XOSL |
| 02.01.2023 | 12:56:49 | 15 | 352.65 | 5,289.75 | XOSL |
| 02.01.2023 | 12:56:49 | 248 | 352.65 | 87,457.20 | XOSL |
| 02.01.2023 | 12:57:05 | 165 | 352.65 | 58,187.25 | XOSL |
| 02.01.2023 | 12:57:57 | 47 | 352.75 | 16,579.25 | XOSL |
| 02.01.2023 | 12:57:57 | 267 | 352.75 | 94,184.25 | XOSL |
| 02.01.2023 | 12:58:02 | 529 | 352.75 | 186,604.75 | XOSL |
| 02.01.2023 | 12:58:29 | 306 | 352.70 | 107,926.20 | XOSL |
| 02.01.2023 | 12:58:38 | 175 | 352.65 | 61,713.75 | XOSL |
| 02.01.2023 | 12:58:38 | 230 | 352.65 | 81,109.50 | XOSL |
| 02.01.2023 | 12:59:17 | 60 | 352.55 | 21,153.00 | XOSL |
| 02.01.2023 | 12:59:17 | 91 | 352.55 | 32,082.05 | XOSL |
| 02.01.2023 | 12:59:17 | 122 | 352.55 | 43,011.10 | XOSL |
| 02.01.2023 | 12:59:17 | 331 | 352.55 | 116,694.05 | XOSL |
| 02.01.2023 | 12:59:20 | 36 | 352.55 | 12,691.80 | XOSL |
| 02.01.2023 | 12:59:20 | 74 | 352.55 | 26,088.70 | XOSL |
| 02.01.2023 | 12:59:20 | 192 | 352.55 | 67,689.60 | XOSL |
| 02.01.2023 | 12:59:48 | 28 | 352.65 | 9,874.20 | XOSL |
| 02.01.2023 | 12:59:48 | 60 | 352.65 | 21,159.00 | XOSL |
| 02.01.2023 | 12:59:48 | 122 | 352.65 | 43,023.30 | XOSL |
| 02.01.2023 | 12:59:48 | 148 | 352.65 | 52,192.20 | XOSL |
| 02.01.2023 | 12:59:48 | 196 | 352.65 | 69,119.40 | XOSL |
| 02.01.2023 | 12:59:48 | 267 | 352.65 | 94,157.55 | XOSL |

| 02.01.2023 | 13:00:12 | 60 | 352.55 | 21,153.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 13:00:12 | 62 | 352.55 | 21,858.10 | XOSL |
| 02.01.2023 | 13:00:12 | 410 | 352.55 | 144,545.50 | XOSL |
| 02.01.2023 | 13:00:57 | 306 | 352.40 | 107,834.40 | XOSL |
| 02.01.2023 | 13:00:57 | 380 | 352.40 | 133,912.00 | XOSL |
| 02.01.2023 | 13:01:00 | 246 | 352.35 | 86,678.10 | XOSL |
| 02.01.2023 | 13:01:55 | 270 | 352.40 | 95,148.00 | XOSL |
| 02.01.2023 | 13:02:21 | 69 | 352.35 | 24,312.15 | XOSL |
| 02.01.2023 | 13:02:21 | 126 | 352.35 | 44,396.10 | XOSL |
| 02.01.2023 | 13:03:14 | 157 | 352.40 | 55,326.80 | XOSL |
| 02.01.2023 | 13:04:26 | 144 | 352.45 | 50,752.80 | XOSL |
| 02.01.2023 | 13:04:26 | 290 | 352.45 | 102,210.50 | XOSL |
| 02.01.2023 | 13:04:50 | 219 | 352.40 | 77,175.60 | XOSL |
| 02.01.2023 | 13:05:05 | 34 | 352.35 | 11,979.90 | XOSL |
| 02.01.2023 | 13:05:05 | 155 | 352.35 | 54,614.25 | XOSL |
| 02.01.2023 | 13:05:56 | 726 | 352.15 | 255,660.90 | XOSL |
| 02.01.2023 | 13:05:58 | 26 | 352.15 | 9,155.90 | XOSL |
| 02.01.2023 | 13:05:58 | 61 | 352.15 | 21,481.15 | XOSL |
| 02.01.2023 | 13:05:58 | 83 | 352.15 | 29,228.45 | XOSL |
| 02.01.2023 | 13:07:28 | 12 | 352.15 | 4,225.80 | XOSL |
| 02.01.2023 | 13:07:28 | 153 | 352.15 | 53,878.95 | XOSL |
| 02.01.2023 | 13:07:28 | 248 | 352.15 | 87,333.20 | XOSL |
| 02.01.2023 | 13:07:49 | 10 | 352.10 | 3,521.00 | XOSL |
| 02.01.2023 | 13:07:49 | 182 | 352.10 | 64,082.20 | XOSL |
| 02.01.2023 | 13:07:57 | 432 | 352.10 | 152,107.20 | XOSL |
| 02.01.2023 | 13:08:19 | 93 | 352.05 | 32,740.65 | XOSL |
| 02.01.2023 | 13:08:19 | 148 | 352.05 | 52,103.40 | XOSL |
| 02.01.2023 | 13:08:31 | 175 | 352.15 | 61,626.25 | XOSL |
| 02.01.2023 | 13:08:31 | 267 | 352.15 | 94,024.05 | XOSL |
| 02.01.2023 | 13:08:45 | 328 | 352.15 | 115,505.20 | XOSL |
| 02.01.2023 | 13:09:19 | 153 | 352.15 | 53,878.95 | XOSL |
| 02.01.2023 | 13:09:27 | 131 | 352.05 | 46,118.55 | XOSL |
| 02.01.2023 | 13:09:27 | 157 | 352.05 | 55,271.85 | XOSL |
| 02.01.2023 | 13:09:27 | 175 | 352.05 | 61,608.75 | XOSL |
| 02.01.2023 | 13:09:28 | 60 | 352.00 | 21,120.00 | XOSL |
| 02.01.2023 | 13:09:28 | 148 | 352.00 | 52,096.00 | XOSL |
| 02.01.2023 | 13:09:28 | 153 | 352.00 | 53,856.00 | XOSL |
| 02.01.2023 | 13:09:28 | 163 | 352.00 | 57,376.00 | XOSL |
| 02.01.2023 | 13:09:28 | 307 | 352.00 | 108,064.00 | XOSL |
| 02.01.2023 | 13:09:31 | 69 | 352.00 | 24,288.00 | XOSL |
| 02.01.2023 | 13:09:31 | 153 | 352.00 | 53,856.00 | XOSL |
| 02.01.2023 | 13:09:41 | 153 | 352.00 | 53,856.00 | XOSL |
| 02.01.2023 | 13:09:41 | 175 | 352.00 | 61,600.00 | XOSL |
| 02.01.2023 | 13:09:41 | 172 | 352.05 | 60,552.60 | XOSL |
| 02.01.2023 | 13:10:10 | 60 | 352.00 | 21,120.00 | XOSL |
| 02.01.2023 | 13:10:10 | 113 | 352.00 | 39,776.00 | XOSL |
| 02.01.2023 | 13:10:10 | 153 | 352.00 | 53,856.00 | XOSL |
| 02.01.2023 | 13:10:18 | 632 | 351.95 | 222,432.40 | XOSL |
| 02.01.2023 | 13:10:27 | 164 | 351.90 | 57,711.60 | XOSL |
| 02.01.2023 | 13:10:27 | 202 | 351.90 | 71,083.80 | XOSL |
| 02.01.2023 | 13:10:57 | 26 | 351.80 | 9,146.80 | XOSL |
| 02.01.2023 | 13:10:57 | 256 | 351.80 | 90,060.80 | XOSL |
| 02.01.2023 | 13:11:25 | 277 | 351.70 | 97,420.90 | XOSL |
| 02.01.2023 | 13:11:28 | 205 | 351.65 | 72,088.25 | XOSL |
| 02.01.2023 | 13:11:38 | 63 | 351.55 | 22,147.65 | XOSL |
| 02.01.2023 | 13:11:38 | 136 | 351.55 | 47,810.80 | XOSL |
| 02.01.2023 | 13:11:38 | 251 | 351.60 | 88,251.60 | XOSL |
| 02.01.2023 | 13:11:58 | 41 | 351.70 | 14,419.70 | XOSL |
| 02.01.2023 | 13:12:57 | 62 | 351.80 | 21,811.60 | XOSL |
| 02.01.2023 | 13:12:57 | 561 | 351.80 | 197,359.80 | XOSL |
| 02.01.2023 | 13:13:10 | 148 | 351.75 | 52,059.00 | XOSL |
| 02.01.2023 | 13:13:10 | 153 | 351.75 | 53,817.75 | XOSL |
| 02.01.2023 | 13:13:10 | 175 | 351.75 | 61,556.25 | XOSL |
| 02.01.2023 | 13:13:10 | 403 | 351.75 | 141,755.25 | XOSL |

| 02.01.2023 | 13:13:15 | 121 | 351.70 | 42,555.70 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 13:13:15 | 153 | 351.70 | 53,810.10 | XOSL |
| 02.01.2023 | 13:13:15 | 317 | 351.70 | 111,488.90 | XOSL |
| 02.01.2023 | 13:13:28 | 105 | 351.65 | 36,923.25 | XOSL |
| 02.01.2023 | 13:13:28 | 60 | 351.70 | 21,102.00 | XOSL |
| 02.01.2023 | 13:13:28 | 170 | 351.70 | 59,789.00 | XOSL |
| 02.01.2023 | 13:13:33 | 46 | 351.65 | 16,175.90 | XOSL |
| 02.01.2023 | 13:13:36 | 440 | 351.65 | 154,726.00 | XOSL |
| 02.01.2023 | 13:13:47 | 35 | 351.65 | 12,307.75 | XOSL |
| 02.01.2023 | 13:14:09 | 83 | 351.60 | 29,182.80 | XOSL |
| 02.01.2023 | 13:14:11 | 30 | 351.60 | 10,548.00 | XOSL |
| 02.01.2023 | 13:14:11 | 294 | 351.60 | 103,370.40 | XOSL |
| 02.01.2023 | 13:14:20 | 371 | 351.65 | 130,462.15 | XOSL |
| 02.01.2023 | 13:14:25 | 228 | 351.75 | 80,199.00 | XOSL |
| 02.01.2023 | 13:14:27 | 23 | 351.70 | 8,089.10 | XOSL |
| 02.01.2023 | 13:14:27 | 170 | 351.70 | 59,789.00 | XOSL |
| 02.01.2023 | 13:15:03 | 678 | 351.60 | 238,384.80 | XOSL |
| 02.01.2023 | 13:15:19 | 12 | 351.60 | 4,219.20 | XOSL |
| 02.01.2023 | 13:15:19 | 227 | 351.60 | 79,813.20 | XOSL |
| 02.01.2023 | 13:15:19 | 475 | 351.60 | 167,010.00 | XOSL |
| 02.01.2023 | 13:15:47 | 35 | 351.45 | 12,300.75 | XOSL |
| 02.01.2023 | 13:15:47 | 148 | 351.45 | 52,014.60 | XOSL |
| 02.01.2023 | 13:15:47 | 153 | 351.45 | 53,771.85 | XOSL |
| 02.01.2023 | 13:15:47 | 160 | 351.45 | 56,232.00 | XOSL |
| 02.01.2023 | 13:15:47 | 170 | 351.45 | 59,746.50 | XOSL |
| 02.01.2023 | 13:15:47 | 173 | 351.45 | 60,800.85 | XOSL |
| 02.01.2023 | 13:15:55 | 251 | 351.45 | 88,213.95 | XOSL |
| 02.01.2023 | 13:16:31 | 176 | 351.30 | 61,828.80 | XOSL |
| 02.01.2023 | 13:16:46 | 164 | 351.30 | 57,613.20 | XOSL |
| 02.01.2023 | 13:17:29 | 213 | 351.40 | 74,848.20 | XOSL |
| 02.01.2023 | 13:17:30 | 170 | 351.40 | 59,738.00 | XOSL |
| 02.01.2023 | 13:17:30 | 175 | 351.40 | 61,495.00 | XOSL |
| 02.01.2023 | 13:17:46 | 92 | 351.35 | 32,324.20 | XOSL |
| 02.01.2023 | 13:17:46 | 200 | 351.35 | 70,270.00 | XOSL |
| 02.01.2023 | 13:17:46 | 737 | 351.40 | 258,981.80 | XOSL |
| 02.01.2023 | 13:17:55 | 341 | 351.30 | 119,793.30 | XOSL |
| 02.01.2023 | 13:18:30 | 267 | 351.15 | 93,757.05 | XOSL |
| 02.01.2023 | 13:18:49 | 150 | 351.15 | 52,672.50 | XOSL |
| 02.01.2023 | 13:18:49 | 260 | 351.15 | 91,299.00 | XOSL |
| 02.01.2023 | 13:19:08 | 20 | 351.10 | 7,022.00 | XOSL |
| 02.01.2023 | 13:19:08 | 500 | 351.10 | 175,550.00 | XOSL |
| 02.01.2023 | 13:19:22 | 152 | 351.05 | 53,359.60 | XOSL |
| 02.01.2023 | 13:19:22 | 157 | 351.05 | 55,114.85 | XOSL |
| 02.01.2023 | 13:19:22 | 229 | 351.05 | 80,390.45 | XOSL |
| 02.01.2023 | 13:19:29 | 3 | 350.95 | 1,052.85 | XOSL |
| 02.01.2023 | 13:19:29 | 43 | 350.95 | 15,090.85 | XOSL |
| 02.01.2023 | 13:19:29 | 175 | 350.95 | 61,416.25 | XOSL |
| 02.01.2023 | 13:19:29 | 175 | 350.95 | 61,416.25 | XOSL |
| 02.01.2023 | 13:19:30 | 3 | 350.95 | 1,052.85 | XOSL |
| 02.01.2023 | 13:19:30 | 54 | 350.95 | 18,951.30 | XOSL |
| 02.01.2023 | 13:19:30 | 232 | 350.95 | 81,420.40 | XOSL |
| 02.01.2023 | 13:19:34 | 175 | 350.95 | 61,416.25 | XOSL |
| 02.01.2023 | 13:19:34 | 156 | 351.00 | 54,756.00 | XOSL |
| 02.01.2023 | 13:19:34 | 168 | 351.00 | 58,968.00 | XOSL |
| 02.01.2023 | 13:19:42 | 148 | 351.15 | 51,970.20 | XOSL |
| 02.01.2023 | 13:19:42 | 295 | 351.15 | 103,589.25 | XOSL |
| 02.01.2023 | 13:19:43 | 3 | 351.15 | 1,053.45 | XOSL |
| 02.01.2023 | 13:19:47 | 60 | 351.10 | 21,066.00 | XOSL |
| 02.01.2023 | 13:19:57 | 148 | 351.10 | 51,962.80 | XOSL |
| 02.01.2023 | 13:19:57 | 153 | 351.10 | 53,718.30 | XOSL |
| 02.01.2023 | 13:20:02 | 60 | 351.10 | 21,066.00 | XOSL |
| 02.01.2023 | 13:20:02 | 70 | 351.10 | 24,577.00 | XOSL |
| 02.01.2023 | 13:20:02 | 148 | 351.10 | 51,962.80 | XOSL |
| 02.01.2023 | 13:20:02 | 153 | 351.10 | 53,718.30 | XOSL |

| 02.01.2023 | 13:20:02 | 156 | 351.10 | 54,771.60 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 13:20:02 | 265 | 351.10 | 93,041.50 | XOSL |
| 02.01.2023 | 13:20:02 | 299 | 351.10 | 104,978.90 | XOSL |
| 02.01.2023 | 13:20:10 | 60 | 351.10 | 21,066.00 | XOSL |
| 02.01.2023 | 13:20:10 | 175 | 351.10 | 61,442.50 | XOSL |
| 02.01.2023 | 13:20:10 | 273 | 351.10 | 95,850.30 | XOSL |
| 02.01.2023 | 13:20:27 | 167 | 351.15 | 58,642.05 | XOSL |
| 02.01.2023 | 13:20:29 | 36 | 351.15 | 12,641.40 | XOSL |
| 02.01.2023 | 13:20:29 | 153 | 351.15 | 53,725.95 | XOSL |
| 02.01.2023 | 13:20:57 | 715 | 351.15 | 251,072.25 | XOSL |
| 02.01.2023 | 13:21:27 | 53 | 351.20 | 18,613.60 | XOSL |
| 02.01.2023 | 13:21:27 | 153 | 351.20 | 53,733.60 | XOSL |
| 02.01.2023 | 13:21:27 | 193 | 351.20 | 67,781.60 | XOSL |
| 02.01.2023 | 13:21:57 | 455 | 351.15 | 159,773.25 | XOSL |
| 02.01.2023 | 13:22:05 | 84 | 351.20 | 29,500.80 | XOSL |
| 02.01.2023 | 13:22:05 | 163 | 351.20 | 57,245.60 | XOSL |
| 02.01.2023 | 13:22:46 | 197 | 351.05 | 69,156.85 | XOSL |
| 02.01.2023 | 13:22:55 | 240 | 351.05 | 84,252.00 | XOSL |
| 02.01.2023 | 13:22:55 | 291 | 351.05 | 102,155.55 | XOSL |
| 02.01.2023 | 13:23:27 | 191 | 351.10 | 67,060.10 | XOSL |
| 02.01.2023 | 13:23:46 | 84 | 351.15 | 29,496.60 | XOSL |
| 02.01.2023 | 13:23:46 | 138 | 351.15 | 48,458.70 | XOSL |
| 02.01.2023 | 13:23:57 | 374 | 351.30 | 131,386.20 | XOSL |
| 02.01.2023 | 13:24:29 | 510 | 351.35 | 179,188.50 | XOSL |
| 02.01.2023 | 13:24:56 | 286 | 351.35 | 100,486.10 | XOSL |
| 02.01.2023 | 13:25:30 | 29 | 351.40 | 10,190.60 | XOSL |
| 02.01.2023 | 13:25:30 | 153 | 351.40 | 53,764.20 | XOSL |
| 02.01.2023 | 13:25:32 | 113 | 351.45 | 39,713.85 | XOSL |
| 02.01.2023 | 13:25:32 | 189 | 351.45 | 66,424.05 | XOSL |
| 02.01.2023 | 13:25:56 | 259 | 351.35 | 90,999.65 | XOSL |
| 02.01.2023 | 13:25:56 | 467 | 351.35 | 164,080.45 | XOSL |
| 02.01.2023 | 13:26:00 | 148 | 351.40 | 52,007.20 | XOSL |
| 02.01.2023 | 13:26:00 | 187 | 351.40 | 65,711.80 | XOSL |
| 02.01.2023 | 13:26:56 | 7 | 351.40 | 2,459.80 | XOSL |
| 02.01.2023 | 13:26:56 | 534 | 351.40 | 187,647.60 | XOSL |
| 02.01.2023 | 13:27:10 | 4 | 351.65 | 1,406.60 | XOSL |
| 02.01.2023 | 13:27:10 | 60 | 351.65 | 21,099.00 | XOSL |
| 02.01.2023 | 13:27:10 | 148 | 351.65 | 52,044.20 | XOSL |
| 02.01.2023 | 13:27:10 | 153 | 351.65 | 53,802.45 | XOSL |
| 02.01.2023 | 13:27:26 | 298 | 351.60 | 104,776.80 | XOSL |
| 02.01.2023 | 13:27:43 | 351 | 351.50 | 123,376.50 | XOSL |
| 02.01.2023 | 13:29:10 | 159 | 351.80 | 55,936.20 | XOSL |
| 02.01.2023 | 13:29:30 | 16 | 351.75 | 5,628.00 | XOSL |
| 02.01.2023 | 13:29:30 | 145 | 351.75 | 51,003.75 | XOSL |
| 02.01.2023 | 13:29:30 | 225 | 351.80 | 79,155.00 | XOSL |
| 02.01.2023 | 13:29:30 | 369 | 351.80 | 129,814.20 | XOSL |
| 02.01.2023 | 13:30:45 | 33 | 351.85 | 11,611.05 | XOSL |
| 02.01.2023 | 13:30:45 | 111 | 351.85 | 39,055.35 | XOSL |
| 02.01.2023 | 13:30:45 | 175 | 351.85 | 61,573.75 | XOSL |
| 02.01.2023 | 13:31:46 | 187 | 351.95 | 65,814.65 | XOSL |
| 02.01.2023 | 13:31:57 | 52 | 352.00 | 18,304.00 | XOSL |
| 02.01.2023 | 13:32:29 | 753 | 352.05 | 265,093.65 | XOSL |
| 02.01.2023 | 13:33:04 | 200 | 352.10 | 70,420.00 | XOSL |
| 02.01.2023 | 13:33:28 | 395 | 352.05 | 139,059.75 | XOSL |
| 02.01.2023 | 13:33:58 | 93 | 352.05 | 32,740.65 | XOSL |
| 02.01.2023 | 13:34:58 | 152 | 352.05 | 53,511.60 | XOSL |
| 02.01.2023 | 13:34:58 | 258 | 352.05 | 90,828.90 | XOSL |
| 02.01.2023 | 13:36:28 | 257 | 351.85 | 90,425.45 | XOSL |
| 02.01.2023 | 13:36:29 | 255 | 351.85 | 89,721.75 | XOSL |
| 02.01.2023 | 13:36:51 | 218 | 351.80 | 76,692.40 | XOSL |
| 02.01.2023 | 13:37:18 | 345 | 351.65 | 121,319.25 | XOSL |
| 02.01.2023 | 13:37:55 | 354 | 351.70 | 124,501.80 | XOSL |
| 02.01.2023 | 13:38:56 | 30 | 352.00 | 10,560.00 | XOSL |
| 02.01.2023 | 13:38:56 | 114 | 352.00 | 40,128.00 | XOSL |

| 02.01.2023 | 13:38:56 | 175 | 352.00 | 61,600.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 02.01.2023 | 13:38:57 | 193 | 351.95 | 67,926.35 | XOSL |
| 02.01.2023 | 13:38:58 | 3 | 351.95 | 1,055.85 | XOSL |
| 02.01.2023 | 13:39:32 | 111 | 351.90 | 39,060.90 | XOSL |
| 02.01.2023 | 13:39:32 | 114 | 351.90 | 40,116.60 | XOSL |
| 02.01.2023 | 13:39:32 | 273 | 351.90 | 96,068.70 | XOSL |
| 02.01.2023 | 13:39:32 | 177 | 351.95 | 62,295.15 | XOSL |
| 02.01.2023 | 13:42:33 | 114 | 352.30 | 40,162.20 | XOSL |
| 02.01.2023 | 13:42:33 | 190 | 352.30 | 66,937.00 | XOSL |
| 02.01.2023 | 13:42:33 | 191 | 352.30 | 67,289.30 | XOSL |
| 02.01.2023 | 13:42:33 | 273 | 352.30 | 96,177.90 | XOSL |
| 02.01.2023 | 13:44:09 | 61 | 352.50 | 21,502.50 | XOSL |
| 02.01.2023 | 13:44:09 | 132 | 352.50 | 46,530.00 | XOSL |
| 02.01.2023 | 13:44:29 | 216 | 352.55 | 76,150.80 | XOSL |
| 02.01.2023 | 13:45:43 | 548 | 352.55 | 193,197.40 | XOSL |
| 02.01.2023 | 13:46:43 | 4 | 352.70 | 1,410.80 | XOSL |
| 02.01.2023 | 13:46:43 | 115 | 352.70 | 40,560.50 | XOSL |
| 02.01.2023 | 13:46:43 | 239 | 352.70 | 84,295.30 | XOSL |
| 02.01.2023 | 13:47:19 | 105 | 352.60 | 37,023.00 | XOSL |
| 02.01.2023 | 13:47:19 | 475 | 352.60 | 167,485.00 | XOSL |
| 02.01.2023 | 13:49:31 | 190 | 352.20 | 66,918.00 | XOSL |
| 02.01.2023 | 13:49:31 | 203 | 352.30 | 71,516.90 | XOSL |
| 02.01.2023 | 13:49:38 | 202 | 352.15 | 71,134.30 | XOSL |
| 02.01.2023 | 13:50:57 | 187 | 351.90 | 65,805.30 | XOSL |
| 02.01.2023 | 13:52:27 | 48 | 352.05 | 16,898.40 | XOSL |
| 02.01.2023 | 13:52:27 | 229 | 352.05 | 80,619.45 | XOSL |
| 02.01.2023 | 13:52:28 | 60 | 352.05 | 21,123.00 | XOSL |
| 02.01.2023 | 13:52:28 | 196 | 352.05 | 69,001.80 | XOSL |
| 02.01.2023 | 13:52:28 | 231 | 352.05 | 81,323.55 | XOSL |
| 02.01.2023 | 13:52:36 | 175 | 352.05 | 61,608.75 | XOSL |
| 02.01.2023 | 13:52:36 | 192 | 352.05 | 67,593.60 | XOSL |
| 02.01.2023 | 13:52:40 | 60 | 352.00 | 21,120.00 | XOSL |
| 02.01.2023 | 13:52:40 | 175 | 352.00 | 61,600.00 | XOSL |
| 02.01.2023 | 13:52:57 | 732 | 351.95 | 257,627.40 | XOSL |
| 02.01.2023 | 13:54:01 | 180 | 352.05 | 63,369.00 | XOSL |
| 02.01.2023 | 13:54:01 | 245 | 352.05 | 86,252.25 | XOSL |
| 02.01.2023 | 13:54:14 | 761 | 351.90 | 267,795.90 | XOSL |
| 02.01.2023 | 13:54:57 | 16 | 351.90 | 5,630.40 | XOSL |
| 02.01.2023 | 13:54:57 | 86 | 351.90 | 30,263.40 | XOSL |
| 02.01.2023 | 13:54:57 | 170 | 351.90 | 59,823.00 | XOSL |
| 02.01.2023 | 13:55:56 | 100 | 352.00 | 35,200.00 | XOSL |
| 02.01.2023 | 13:55:56 | 101 | 352.00 | 35,552.00 | XOSL |
| 02.01.2023 | 13:55:59 | 107 | 352.15 | 37,680.05 | XOSL |
| 02.01.2023 | 13:55:59 | 125 | 352.15 | 44,018.75 | XOSL |
| 02.01.2023 | 13:55:59 | 107 | 352.20 | 37,685.40 | XOSL |
| 02.01.2023 | 13:56:06 | 48 | 352.25 | 16,908.00 | XOSL |
| 02.01.2023 | 13:56:06 | 104 | 352.25 | 36,634.00 | XOSL |
| 02.01.2023 | 13:56:06 | 104 | 352.25 | 36,634.00 | XOSL |
| 02.01.2023 | 13:56:24 | 60 | 352.30 | 21,138.00 | XOSL |
| 02.01.2023 | 13:56:24 | 170 | 352.30 | 59,891.00 | XOSL |
| 02.01.2023 | 13:56:34 | 60 | 352.30 | 21,138.00 | XOSL |
| 02.01.2023 | 13:56:39 | 50 | 352.30 | 17,615.00 | XOSL |
| 02.01.2023 | 13:56:43 | 296 | 352.30 | 104,280.80 | XOSL |
| 02.01.2023 | 13:56:56 | 286 | 352.30 | 100,757.80 | XOSL |
| 02.01.2023 | 13:57:01 | 231 | 352.30 | 81,381.30 | XOSL |
| 02.01.2023 | 13:57:09 | 142 | 352.25 | 50,019.50 | XOSL |
| 02.01.2023 | 13:57:09 | 244 | 352.25 | 85,949.00 | XOSL |
| 02.01.2023 | 13:57:09 | 284 | 352.25 | 100,039.00 | XOSL |
| 02.01.2023 | 13:57:28 | 48 | 352.25 | 16,908.00 | XOSL |
| 02.01.2023 | 13:57:28 | 230 | 352.25 | 81,017.50 | XOSL |
| 02.01.2023 | 13:57:33 | 83 | 352.20 | 29,232.60 | XOSL |
| 02.01.2023 | 13:57:33 | 611 | 352.20 | 215,194.20 | XOSL |
| 02.01.2023 | 13:58:17 | 111 | 352.50 | 39,127.50 | XOSL |
| 02.01.2023 | 13:58:19 | 125 | 352.50 | 44,062.50 | XOSL |

**Time limit hit – remaining pages or documents were skipped.**