# EDGAR Filing Document

**Accession Number:** 0001002242
**File Stem:** 0001174947-25-001012
**Filing Date:** 2025-7
**Character Count:** 250674
**Document Hash:** 9f221757713f4a916341826c42abb2cc
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001174947-25-001012.hdr.sgml**: 20250723

**ACCESSION NUMBER**: 0001174947-25-001012

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 3

**CONFORMED PERIOD OF REPORT**: 20250718

**FILED AS OF DATE**: 20250723

**DATE AS OF CHANGE**: 20250723

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** ENI SPA
- **CENTRAL INDEX KEY:** 0001002242
- **STANDARD INDUSTRIAL CLASSIFICATION:** CRUDE PETROLEUM & NATURAL GAS [1311]
- **ORGANIZATION NAME:** 01 Energy & Transportation
- **EIN:** 000000000
- **STATE OF INCORPORATION:** L6
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-14090
- **FILM NUMBER:** 251142171

**BUSINESS ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144
- **BUSINESS PHONE:** 011390659824367

**MAIL ADDRESS:**
- **ADDRESS IS A NON US LOCATION:** YES
- **STREET 1:** PIAZZALE ENRICO MATTEI 1
- **CITY:** ROME ITALY
- **NON US STATE TERRITORY:** ROME
- **PROVINCE COUNTRY:** L6
- **ZIP:** 00144

**SECURITIES AND EXCHANGE COMMISSION**

Washington, D.C. 20549

________________________

**Form 6-K**

**Report of Foreign Issuer**

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2025

**Eni S.p.A.**

(Exact name of Registrant as specified in its charter)

**Piazzale Enrico Mattei 1 - 00144 Rome, Italy**

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F <u>X</u> Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No <u>X</u> 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):)

**Table of contents**

&nbsp;&nbsp;&nbsp;&nbsp;· **[Eni: report on the purchase of treasury shares during the period from 14 to 18 July 2025](#a_001)** 

**SIGNATURES** 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

---

| |
|:---|
| Eni S.p.A. |
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary's Staff Office |

---

Date: July 23, 2025

![](image_001.jpg)

**Eni: report on the purchase of treasury shares during the period from 14 to 18 July 2025**

*San Donato Milanese (Milan), 23 July 2025* – During the period from 14 to 18 July 2025, Eni acquired on the Euronext Milan no. 3,513,028 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 14.2327 euro, for a total consideration of 49,999,973.06 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

---

| | | | |
|:---|:---|:---|:---|
| **Trade date<br> (dd/mm/yy)** | **Transaction <br> quantity** | **Transaction weighted <br> average price (euro)** | **Transaction amount <br> (euro)** |
| 14/07/2025 | 701118 | € 14.2629 | € 9,999,993.45 |
| 15/07/2025 | 703842 | € 14.2077 | € 9,999,990.76 |
| 16/07/2025 | 701427 | € 14.2566 | € 9,999,997.84 |
| 17/07/2025 | 706391 | € 14.1565 | € 9,999,998.76 |
| 18/07/2025 | 700250 | € 14.2806 | € 9,999,992.25 |
| **Total** | **3513028** | **€ 14.2327** | **€ 49,999,973.06** |

---

From the start on 20 May 2025 of the buyback program, Eni acquired no. 32,163,326 shares (equal to 1.02% of the share capital) for a total consideration of 440,005,721.78 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 123,773,653 shares equal to 3.93% of the share capital.

Details of the daily transactions made during the period from 14 to 18 July 2025 are reported below.

---

| | | | |
|:---|:---|:---|:---|
| **Transaction details** | **Transaction details** | **Transaction details** | **Transaction details** |
| **Trade date<br> (dd/mm/yy)** | **Execution time** <br> **(UK time)** | **Transaction<br> quantity** | **Transaction <br> price (euro)** |
| 14/07/2025 | 08:00:28 | 266 | € 14.1800 |
| 14/07/2025 | 08:00:32 | 435 | € 14.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 08:00:35 | 1909 | € 14.1680 |
| 14/07/2025 | 08:00:35 | 1855 | € 14.1680 |
| 14/07/2025 | 08:01:07 | 595 | € 14.1840 |
| 14/07/2025 | 08:01:07 | 92 | € 14.1800 |
| 14/07/2025 | 08:01:48 | 595 | € 14.1960 |
| 14/07/2025 | 08:01:59 | 500 | € 14.2140 |
| 14/07/2025 | 08:02:09 | 999 | € 14.2080 |
| 14/07/2025 | 08:02:09 | 728 | € 14.2080 |
| 14/07/2025 | 08:02:11 | 249 | € 14.2120 |
| 14/07/2025 | 08:02:11 | 429 | € 14.2120 |
| 14/07/2025 | 08:02:11 | 180 | € 14.2120 |
| 14/07/2025 | 08:02:48 | 49 | € 14.2340 |
| 14/07/2025 | 08:02:48 | 897 | € 14.2340 |
| 14/07/2025 | 08:02:48 | 99 | € 14.2340 |
| 14/07/2025 | 08:02:48 | 331 | € 14.2320 |
| 14/07/2025 | 08:02:48 | 316 | € 14.2320 |
| 14/07/2025 | 08:02:48 | 331 | € 14.2340 |
| 14/07/2025 | 08:02:48 | 102 | € 14.2340 |
| 14/07/2025 | 08:02:48 | 500 | € 14.2320 |
| 14/07/2025 | 08:02:48 | 147 | € 14.2320 |
| 14/07/2025 | 08:02:52 | 292 | € 14.2320 |
| 14/07/2025 | 08:02:52 | 118 | € 14.2320 |
| 14/07/2025 | 08:02:55 | 509 | € 14.2320 |
| 14/07/2025 | 08:03:06 | 647 | € 14.2320 |
| 14/07/2025 | 08:03:07 | 100 | € 14.2320 |
| 14/07/2025 | 08:03:07 | 302 | € 14.2320 |
| 14/07/2025 | 08:03:09 | 523 | € 14.2320 |
| 14/07/2025 | 08:03:10 | 331 | € 14.2320 |
| 14/07/2025 | 08:03:10 | 75 | € 14.2320 |
| 14/07/2025 | 08:03:13 | 507 | € 14.2320 |
| 14/07/2025 | 08:03:13 | 500 | € 14.2300 |
| 14/07/2025 | 08:03:13 | 181 | € 14.2300 |
| 14/07/2025 | 08:03:15 | 743 | € 14.2280 |
| 14/07/2025 | 08:03:15 | 331 | € 14.2280 |
| 14/07/2025 | 08:03:15 | 600 | € 14.2280 |
| 14/07/2025 | 08:03:15 | 70 | € 14.2280 |
| 14/07/2025 | 08:03:15 | 331 | € 14.2280 |
| 14/07/2025 | 08:03:15 | 472 | € 14.2280 |
| 14/07/2025 | 08:03:18 | 190 | € 14.2340 |
| 14/07/2025 | 08:03:18 | 154 | € 14.2340 |
| 14/07/2025 | 08:03:18 | 297 | € 14.2340 |
| 14/07/2025 | 08:03:18 | 484 | € 14.2340 |
| 14/07/2025 | 08:03:18 | 180 | € 14.2340 |
| 14/07/2025 | 08:03:19 | 500 | € 14.2340 |
| 14/07/2025 | 08:03:24 | 1008 | € 14.2340 |
| 14/07/2025 | 08:03:25 | 484 | € 14.2380 |
| 14/07/2025 | 08:03:25 | 395 | € 14.2380 |
| 14/07/2025 | 08:03:28 | 559 | € 14.2400 |
| 14/07/2025 | 08:03:28 | 588 | € 14.2400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 08:03:28 | 331 | € 14.2400 |
| 14/07/2025 | 08:03:29 | 615 | € 14.2380 |
| 14/07/2025 | 08:03:29 | 800 | € 14.2380 |
| 14/07/2025 | 08:03:29 | 840 | € 14.2380 |
| 14/07/2025 | 08:03:39 | 402 | € 14.2380 |
| 14/07/2025 | 08:03:41 | 633 | € 14.2340 |
| 14/07/2025 | 08:03:43 | 80 | € 14.2320 |
| 14/07/2025 | 08:03:43 | 500 | € 14.2320 |
| 14/07/2025 | 08:03:53 | 251 | € 14.2340 |
| 14/07/2025 | 08:03:55 | 300 | € 14.2320 |
| 14/07/2025 | 08:04:01 | 363 | € 14.2320 |
| 14/07/2025 | 08:04:02 | 469 | € 14.2300 |
| 14/07/2025 | 08:04:02 | 217 | € 14.2300 |
| 14/07/2025 | 08:04:11 | 324 | € 14.2280 |
| 14/07/2025 | 08:04:20 | 2170 | € 14.2340 |
| 14/07/2025 | 08:04:24 | 530 | € 14.2320 |
| 14/07/2025 | 08:04:26 | 1000 | € 14.2320 |
| 14/07/2025 | 08:04:29 | 1233 | € 14.2320 |
| 14/07/2025 | 08:04:29 | 1143 | € 14.2320 |
| 14/07/2025 | 08:04:33 | 3012 | € 14.2320 |
| 14/07/2025 | 08:04:41 | 991 | € 14.2320 |
| 14/07/2025 | 08:04:46 | 2275 | € 14.2320 |
| 14/07/2025 | 08:04:47 | 74 | € 14.2280 |
| 14/07/2025 | 08:04:47 | 149 | € 14.2280 |
| 14/07/2025 | 08:04:47 | 361 | € 14.2280 |
| 14/07/2025 | 08:04:47 | 149 | € 14.2280 |
| 14/07/2025 | 08:04:51 | 200 | € 14.2280 |
| 14/07/2025 | 08:05:01 | 240 | € 14.2280 |
| 14/07/2025 | 08:05:02 | 276 | € 14.2280 |
| 14/07/2025 | 08:05:02 | 124 | € 14.2280 |
| 14/07/2025 | 08:05:02 | 90 | € 14.2280 |
| 14/07/2025 | 08:05:02 | 37 | € 14.2280 |
| 14/07/2025 | 08:05:02 | 150 | € 14.2280 |
| 14/07/2025 | 08:05:03 | 550 | € 14.2280 |
| 14/07/2025 | 08:05:07 | 140 | € 14.2280 |
| 14/07/2025 | 08:05:07 | 97 | € 14.2280 |
| 14/07/2025 | 08:05:08 | 250 | € 14.2280 |
| 14/07/2025 | 08:05:10 | 500 | € 14.2280 |
| 14/07/2025 | 08:05:46 | 664 | € 14.2280 |
| 14/07/2025 | 08:05:46 | 391 | € 14.2280 |
| 14/07/2025 | 08:05:46 | 621 | € 14.2280 |
| 14/07/2025 | 08:06:21 | 36 | € 14.2320 |
| 14/07/2025 | 08:06:21 | 1300 | € 14.2320 |
| 14/07/2025 | 08:06:36 | 1322 | € 14.2280 |
| 14/07/2025 | 08:06:38 | 299 | € 14.2280 |
| 14/07/2025 | 08:06:38 | 713 | € 14.2280 |
| 14/07/2025 | 08:06:38 | 1077 | € 14.2280 |
| 14/07/2025 | 08:06:38 | 1349 | € 14.2280 |
| 14/07/2025 | 08:07:00 | 712 | € 14.2220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 08:07:01 | 832 | € 14.2220 |
| 14/07/2025 | 08:07:01 | 298 | € 14.2220 |
| 14/07/2025 | 08:07:22 | 502 | € 14.2280 |
| 14/07/2025 | 08:07:50 | 238 | € 14.2320 |
| 14/07/2025 | 08:07:50 | 456 | € 14.2320 |
| 14/07/2025 | 08:07:50 | 123 | € 14.2320 |
| 14/07/2025 | 08:07:56 | 326 | € 14.2320 |
| 14/07/2025 | 08:07:56 | 1661 | € 14.2320 |
| 14/07/2025 | 08:07:57 | 500 | € 14.2320 |
| 14/07/2025 | 08:07:57 | 409 | € 14.2320 |
| 14/07/2025 | 08:07:58 | 500 | € 14.2320 |
| 14/07/2025 | 08:07:58 | 150 | € 14.2320 |
| 14/07/2025 | 08:08:25 | 281 | € 14.2380 |
| 14/07/2025 | 08:08:25 | 618 | € 14.2380 |
| 14/07/2025 | 08:08:25 | 601 | € 14.2380 |
| 14/07/2025 | 08:08:25 | 365 | € 14.2380 |
| 14/07/2025 | 08:08:25 | 507 | € 14.2380 |
| 14/07/2025 | 08:08:41 | 1040 | € 14.2380 |
| 14/07/2025 | 08:08:41 | 562 | € 14.2380 |
| 14/07/2025 | 08:08:41 | 206 | € 14.2380 |
| 14/07/2025 | 08:08:56 | 480 | € 14.2440 |
| 14/07/2025 | 08:09:08 | 220 | € 14.2480 |
| 14/07/2025 | 08:09:16 | 71 | € 14.2480 |
| 14/07/2025 | 08:09:16 | 699 | € 14.2480 |
| 14/07/2025 | 08:09:16 | 211 | € 14.2480 |
| 14/07/2025 | 08:09:57 | 819 | € 14.2500 |
| 14/07/2025 | 08:10:00 | 840 | € 14.2500 |
| 14/07/2025 | 08:10:32 | 864 | € 14.2560 |
| 14/07/2025 | 08:10:32 | 807 | € 14.2560 |
| 14/07/2025 | 08:11:00 | 2874 | € 14.2580 |
| 14/07/2025 | 08:11:00 | 495 | € 14.2580 |
| 14/07/2025 | 08:11:00 | 192 | € 14.2580 |
| 14/07/2025 | 08:11:07 | 573 | € 14.2540 |
| 14/07/2025 | 08:11:17 | 143 | € 14.2480 |
| 14/07/2025 | 08:11:23 | 830 | € 14.2500 |
| 14/07/2025 | 08:11:30 | 338 | € 14.2540 |
| 14/07/2025 | 08:12:28 | 700 | € 14.2500 |
| 14/07/2025 | 08:12:28 | 1666 | € 14.2500 |
| 14/07/2025 | 08:12:40 | 1107 | € 14.2500 |
| 14/07/2025 | 08:12:51 | 255 | € 14.2540 |
| 14/07/2025 | 08:12:52 | 352 | € 14.2540 |
| 14/07/2025 | 08:12:52 | 646 | € 14.2540 |
| 14/07/2025 | 08:13:11 | 834 | € 14.2540 |
| 14/07/2025 | 08:13:28 | 337 | € 14.2500 |
| 14/07/2025 | 08:13:28 | 246 | € 14.2500 |
| 14/07/2025 | 08:14:24 | 68 | € 14.2660 |
| 14/07/2025 | 08:14:24 | 619 | € 14.2660 |
| 14/07/2025 | 08:14:24 | 681 | € 14.2660 |
| 14/07/2025 | 08:14:49 | 921 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 08:15:04 | 1437 | € 14.2640 |
| 14/07/2025 | 08:15:14 | 113 | € 14.2640 |
| 14/07/2025 | 08:15:14 | 281 | € 14.2640 |
| 14/07/2025 | 08:15:29 | 831 | € 14.2640 |
| 14/07/2025 | 08:15:29 | 642 | € 14.2640 |
| 14/07/2025 | 08:15:29 | 500 | € 14.2640 |
| 14/07/2025 | 08:15:29 | 628 | € 14.2640 |
| 14/07/2025 | 08:15:29 | 17 | € 14.2640 |
| 14/07/2025 | 08:15:49 | 182 | € 14.2600 |
| 14/07/2025 | 08:15:49 | 884 | € 14.2600 |
| 14/07/2025 | 08:15:49 | 331 | € 14.2600 |
| 14/07/2025 | 08:15:49 | 436 | € 14.2600 |
| 14/07/2025 | 08:15:49 | 64 | € 14.2600 |
| 14/07/2025 | 08:21:05 | 147 | € 14.2260 |
| 14/07/2025 | 08:21:09 | 157 | € 14.2260 |
| 14/07/2025 | 08:21:13 | 156 | € 14.2260 |
| 14/07/2025 | 08:21:27 | 546 | € 14.2280 |
| 14/07/2025 | 08:21:28 | 1145 | € 14.2220 |
| 14/07/2025 | 08:22:06 | 188 | € 14.2280 |
| 14/07/2025 | 08:22:16 | 200 | € 14.2280 |
| 14/07/2025 | 08:22:29 | 767 | € 14.2300 |
| 14/07/2025 | 08:22:29 | 120 | € 14.2300 |
| 14/07/2025 | 08:22:35 | 234 | € 14.2300 |
| 14/07/2025 | 08:22:39 | 156 | € 14.2300 |
| 14/07/2025 | 08:22:40 | 200 | € 14.2280 |
| 14/07/2025 | 08:22:44 | 83 | € 14.2280 |
| 14/07/2025 | 08:22:52 | 224 | € 14.2300 |
| 14/07/2025 | 08:23:59 | 1910 | € 14.2300 |
| 14/07/2025 | 08:25:19 | 1060 | € 14.2300 |
| 14/07/2025 | 08:26:07 | 1532 | € 14.2220 |
| 14/07/2025 | 08:48:29 | 261 | € 14.2600 |
| 14/07/2025 | 08:49:04 | 154 | € 14.2620 |
| 14/07/2025 | 08:49:10 | 162 | € 14.2620 |
| 14/07/2025 | 08:49:19 | 1356 | € 14.2600 |
| 14/07/2025 | 08:49:19 | 331 | € 14.2600 |
| 14/07/2025 | 08:49:19 | 320 | € 14.2600 |
| 14/07/2025 | 08:49:19 | 1856 | € 14.2600 |
| 14/07/2025 | 08:49:23 | 1398 | € 14.2600 |
| 14/07/2025 | 08:49:54 | 1043 | € 14.2600 |
| 14/07/2025 | 08:49:57 | 694 | € 14.2600 |
| 14/07/2025 | 08:50:22 | 2091 | € 14.2580 |
| 14/07/2025 | 08:51:05 | 271 | € 14.2580 |
| 14/07/2025 | 08:51:38 | 985 | € 14.2580 |
| 14/07/2025 | 08:52:32 | 1111 | € 14.2580 |
| 14/07/2025 | 08:52:32 | 1031 | € 14.2580 |
| 14/07/2025 | 08:54:01 | 2006 | € 14.2660 |
| 14/07/2025 | 08:54:32 | 1982 | € 14.2640 |
| 14/07/2025 | 08:54:32 | 500 | € 14.2660 |
| 14/07/2025 | 08:54:32 | 386 | € 14.2660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 08:54:45 | 408 | € 14.2640 |
| 14/07/2025 | 08:56:32 | 130 | € 14.2600 |
| 14/07/2025 | 08:56:50 | 1431 | € 14.2640 |
| 14/07/2025 | 08:56:50 | 331 | € 14.2640 |
| 14/07/2025 | 08:56:50 | 316 | € 14.2640 |
| 14/07/2025 | 08:56:50 | 307 | € 14.2640 |
| 14/07/2025 | 08:56:50 | 741 | € 14.2640 |
| 14/07/2025 | 08:57:39 | 84 | € 14.2600 |
| 14/07/2025 | 08:57:39 | 237 | € 14.2600 |
| 14/07/2025 | 08:57:39 | 280 | € 14.2600 |
| 14/07/2025 | 08:59:24 | 2611 | € 14.2660 |
| 14/07/2025 | 09:00:02 | 733 | € 14.2660 |
| 14/07/2025 | 09:00:31 | 1080 | € 14.2640 |
| 14/07/2025 | 09:00:32 | 700 | € 14.2640 |
| 14/07/2025 | 09:00:33 | 160 | € 14.2640 |
| 14/07/2025 | 09:01:25 | 524 | € 14.2700 |
| 14/07/2025 | 09:01:33 | 694 | € 14.2700 |
| 14/07/2025 | 09:01:33 | 210 | € 14.2700 |
| 14/07/2025 | 09:03:54 | 2487 | € 14.2740 |
| 14/07/2025 | 09:04:59 | 3321 | € 14.2800 |
| 14/07/2025 | 09:05:00 | 374 | € 14.2800 |
| 14/07/2025 | 09:05:00 | 374 | € 14.2800 |
| 14/07/2025 | 09:05:34 | 591 | € 14.2760 |
| 14/07/2025 | 09:05:34 | 385 | € 14.2760 |
| 14/07/2025 | 09:06:44 | 1398 | € 14.2740 |
| 14/07/2025 | 09:07:21 | 1236 | € 14.2700 |
| 14/07/2025 | 09:07:21 | 269 | € 14.2680 |
| 14/07/2025 | 09:07:29 | 161 | € 14.2620 |
| 14/07/2025 | 09:08:05 | 591 | € 14.2580 |
| 14/07/2025 | 09:09:01 | 1180 | € 14.2540 |
| 14/07/2025 | 09:09:09 | 621 | € 14.2520 |
| 14/07/2025 | 09:11:40 | 355 | € 14.2600 |
| 14/07/2025 | 09:11:41 | 857 | € 14.2600 |
| 14/07/2025 | 09:11:41 | 316 | € 14.2600 |
| 14/07/2025 | 09:12:01 | 488 | € 14.2640 |
| 14/07/2025 | 09:12:03 | 679 | € 14.2640 |
| 14/07/2025 | 09:12:21 | 2047 | € 14.2600 |
| 14/07/2025 | 09:13:04 | 934 | € 14.2600 |
| 14/07/2025 | 09:13:04 | 335 | € 14.2600 |
| 14/07/2025 | 09:13:04 | 180 | € 14.2600 |
| 14/07/2025 | 09:13:25 | 575 | € 14.2600 |
| 14/07/2025 | 09:15:09 | 1053 | € 14.2600 |
| 14/07/2025 | 09:16:09 | 1192 | € 14.2640 |
| 14/07/2025 | 09:16:09 | 124 | € 14.2640 |
| 14/07/2025 | 09:16:09 | 759 | € 14.2640 |
| 14/07/2025 | 09:18:01 | 2248 | € 14.2640 |
| 14/07/2025 | 09:18:01 | 324 | € 14.2640 |
| 14/07/2025 | 09:18:01 | 535 | € 14.2640 |
| 14/07/2025 | 09:18:01 | 406 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 09:19:25 | 1599 | € 14.2640 |
| 14/07/2025 | 09:19:55 | 1434 | € 14.2640 |
| 14/07/2025 | 09:20:07 | 1008 | € 14.2640 |
| 14/07/2025 | 09:20:12 | 238 | € 14.2640 |
| 14/07/2025 | 09:20:12 | 184 | € 14.2640 |
| 14/07/2025 | 09:21:56 | 1291 | € 14.2600 |
| 14/07/2025 | 09:25:04 | 926 | € 14.2700 |
| 14/07/2025 | 09:25:04 | 500 | € 14.2700 |
| 14/07/2025 | 09:25:04 | 779 | € 14.2700 |
| 14/07/2025 | 09:26:07 | 1211 | € 14.2700 |
| 14/07/2025 | 09:26:10 | 829 | € 14.2700 |
| 14/07/2025 | 09:26:48 | 500 | € 14.2720 |
| 14/07/2025 | 09:26:48 | 298 | € 14.2720 |
| 14/07/2025 | 09:26:48 | 287 | € 14.2720 |
| 14/07/2025 | 09:26:48 | 316 | € 14.2720 |
| 14/07/2025 | 09:26:48 | 463 | € 14.2720 |
| 14/07/2025 | 09:27:04 | 1683 | € 14.2700 |
| 14/07/2025 | 09:27:05 | 444 | € 14.2700 |
| 14/07/2025 | 09:27:05 | 147 | € 14.2700 |
| 14/07/2025 | 09:27:05 | 50 | € 14.2700 |
| 14/07/2025 | 09:27:28 | 393 | € 14.2660 |
| 14/07/2025 | 09:27:28 | 173 | € 14.2660 |
| 14/07/2025 | 09:27:50 | 295 | € 14.2620 |
| 14/07/2025 | 09:28:57 | 910 | € 14.2640 |
| 14/07/2025 | 09:29:26 | 1009 | € 14.2660 |
| 14/07/2025 | 09:29:48 | 984 | € 14.2660 |
| 14/07/2025 | 09:30:04 | 24 | € 14.2640 |
| 14/07/2025 | 09:32:21 | 1170 | € 14.2760 |
| 14/07/2025 | 09:32:37 | 1960 | € 14.2740 |
| 14/07/2025 | 09:34:15 | 1614 | € 14.2760 |
| 14/07/2025 | 09:34:15 | 1025 | € 14.2760 |
| 14/07/2025 | 09:34:15 | 316 | € 14.2760 |
| 14/07/2025 | 09:34:15 | 358 | € 14.2760 |
| 14/07/2025 | 09:34:28 | 346 | € 14.2720 |
| 14/07/2025 | 09:34:29 | 143 | € 14.2720 |
| 14/07/2025 | 09:36:12 | 1671 | € 14.2760 |
| 14/07/2025 | 09:36:46 | 569 | € 14.2740 |
| 14/07/2025 | 09:39:43 | 1913 | € 14.2760 |
| 14/07/2025 | 09:40:00 | 731 | € 14.2820 |
| 14/07/2025 | 09:41:09 | 158 | € 14.2860 |
| 14/07/2025 | 09:41:27 | 2402 | € 14.2860 |
| 14/07/2025 | 09:41:41 | 534 | € 14.2860 |
| 14/07/2025 | 09:42:10 | 130 | € 14.2860 |
| 14/07/2025 | 09:42:13 | 599 | € 14.2860 |
| 14/07/2025 | 09:42:13 | 160 | € 14.2860 |
| 14/07/2025 | 09:42:40 | 494 | € 14.2820 |
| 14/07/2025 | 09:42:40 | 40 | € 14.2820 |
| 14/07/2025 | 09:44:05 | 960 | € 14.2860 |
| 14/07/2025 | 09:44:17 | 463 | € 14.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 09:44:25 | 302 | € 14.2860 |
| 14/07/2025 | 09:44:33 | 214 | € 14.2860 |
| 14/07/2025 | 09:44:33 | 53 | € 14.2860 |
| 14/07/2025 | 09:45:31 | 1047 | € 14.2860 |
| 14/07/2025 | 09:46:10 | 633 | € 14.2860 |
| 14/07/2025 | 09:46:10 | 464 | € 14.2860 |
| 14/07/2025 | 09:46:35 | 500 | € 14.2820 |
| 14/07/2025 | 09:48:29 | 1776 | € 14.2860 |
| 14/07/2025 | 09:48:29 | 1014 | € 14.2860 |
| 14/07/2025 | 09:48:53 | 500 | € 14.2820 |
| 14/07/2025 | 09:53:20 | 45 | € 14.2920 |
| 14/07/2025 | 09:53:20 | 699 | € 14.2920 |
| 14/07/2025 | 09:53:20 | 1880 | € 14.2920 |
| 14/07/2025 | 09:53:51 | 201 | € 14.2900 |
| 14/07/2025 | 09:53:53 | 399 | € 14.2900 |
| 14/07/2025 | 09:53:53 | 351 | € 14.2900 |
| 14/07/2025 | 09:53:53 | 310 | € 14.2900 |
| 14/07/2025 | 09:53:53 | 275 | € 14.2900 |
| 14/07/2025 | 09:53:53 | 246 | € 14.2900 |
| 14/07/2025 | 09:53:53 | 221 | € 14.2900 |
| 14/07/2025 | 09:54:58 | 2034 | € 14.2920 |
| 14/07/2025 | 09:55:58 | 1667 | € 14.2900 |
| 14/07/2025 | 09:56:18 | 579 | € 14.2860 |
| 14/07/2025 | 09:59:17 | 959 | € 14.2820 |
| 14/07/2025 | 09:59:17 | 1201 | € 14.2820 |
| 14/07/2025 | 09:59:35 | 1079 | € 14.2800 |
| 14/07/2025 | 10:01:49 | 2273 | € 14.2700 |
| 14/07/2025 | 10:02:00 | 871 | € 14.2680 |
| 14/07/2025 | 10:05:32 | 291 | € 14.2700 |
| 14/07/2025 | 10:05:48 | 20 | € 14.2700 |
| 14/07/2025 | 10:06:03 | 120 | € 14.2700 |
| 14/07/2025 | 10:18:45 | 3008 | € 14.2820 |
| 14/07/2025 | 10:18:45 | 552 | € 14.2820 |
| 14/07/2025 | 10:18:45 | 545 | € 14.2820 |
| 14/07/2025 | 10:18:45 | 316 | € 14.2820 |
| 14/07/2025 | 10:18:45 | 567 | € 14.2820 |
| 14/07/2025 | 10:18:45 | 1494 | € 14.2820 |
| 14/07/2025 | 10:20:23 | 1590 | € 14.2800 |
| 14/07/2025 | 10:22:09 | 2140 | € 14.2860 |
| 14/07/2025 | 10:22:17 | 1981 | € 14.2860 |
| 14/07/2025 | 10:22:17 | 256 | € 14.2860 |
| 14/07/2025 | 10:23:06 | 1115 | € 14.2860 |
| 14/07/2025 | 10:23:22 | 209 | € 14.2860 |
| 14/07/2025 | 10:24:50 | 1561 | € 14.2800 |
| 14/07/2025 | 10:24:56 | 763 | € 14.2780 |
| 14/07/2025 | 10:26:22 | 1301 | € 14.2760 |
| 14/07/2025 | 10:26:44 | 30 | € 14.2760 |
| 14/07/2025 | 10:26:51 | 416 | € 14.2760 |
| 14/07/2025 | 10:29:18 | 1318 | € 14.2760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 10:30:23 | 1062 | € 14.2800 |
| 14/07/2025 | 10:30:23 | 500 | € 14.2800 |
| 14/07/2025 | 10:30:23 | 178 | € 14.2800 |
| 14/07/2025 | 10:33:06 | 948 | € 14.2760 |
| 14/07/2025 | 10:34:05 | 1961 | € 14.2820 |
| 14/07/2025 | 10:34:05 | 500 | € 14.2820 |
| 14/07/2025 | 10:34:05 | 331 | € 14.2820 |
| 14/07/2025 | 10:34:05 | 498 | € 14.2820 |
| 14/07/2025 | 10:35:01 | 1004 | € 14.2820 |
| 14/07/2025 | 10:35:17 | 249 | € 14.2820 |
| 14/07/2025 | 10:36:16 | 711 | € 14.2820 |
| 14/07/2025 | 10:37:11 | 49 | € 14.2800 |
| 14/07/2025 | 10:38:09 | 1355 | € 14.2800 |
| 14/07/2025 | 10:38:50 | 703 | € 14.2800 |
| 14/07/2025 | 10:38:50 | 331 | € 14.2800 |
| 14/07/2025 | 10:38:50 | 335 | € 14.2800 |
| 14/07/2025 | 10:39:24 | 251 | € 14.2800 |
| 14/07/2025 | 10:39:24 | 249 | € 14.2800 |
| 14/07/2025 | 10:48:35 | 334 | € 14.2880 |
| 14/07/2025 | 10:48:36 | 206 | € 14.2900 |
| 14/07/2025 | 10:48:43 | 144 | € 14.2900 |
| 14/07/2025 | 10:48:50 | 143 | € 14.2900 |
| 14/07/2025 | 10:48:57 | 62 | € 14.2900 |
| 14/07/2025 | 10:48:57 | 82 | € 14.2900 |
| 14/07/2025 | 10:49:04 | 144 | € 14.2900 |
| 14/07/2025 | 10:49:11 | 143 | € 14.2900 |
| 14/07/2025 | 10:49:18 | 144 | € 14.2920 |
| 14/07/2025 | 10:49:24 | 221 | € 14.2900 |
| 14/07/2025 | 10:49:37 | 1882 | € 14.2900 |
| 14/07/2025 | 10:49:44 | 2252 | € 14.2920 |
| 14/07/2025 | 10:49:44 | 412 | € 14.2920 |
| 14/07/2025 | 10:53:50 | 11371 | € 14.2980 |
| 14/07/2025 | 10:54:04 | 253 | € 14.2960 |
| 14/07/2025 | 10:57:24 | 3500 | € 14.3060 |
| 14/07/2025 | 10:57:27 | 1784 | € 14.3060 |
| 14/07/2025 | 10:58:53 | 3324 | € 14.3080 |
| 14/07/2025 | 10:58:53 | 4176 | € 14.3080 |
| 14/07/2025 | 10:58:53 | 174 | € 14.3080 |
| 14/07/2025 | 11:04:43 | 1755 | € 14.3120 |
| 14/07/2025 | 11:04:43 | 699 | € 14.3120 |
| 14/07/2025 | 11:04:43 | 699 | € 14.3120 |
| 14/07/2025 | 11:04:43 | 364 | € 14.3120 |
| 14/07/2025 | 11:04:58 | 3345 | € 14.3120 |
| 14/07/2025 | 11:04:58 | 147 | € 14.3120 |
| 14/07/2025 | 11:04:58 | 326 | € 14.3120 |
| 14/07/2025 | 11:06:01 | 1221 | € 14.3120 |
| 14/07/2025 | 11:06:08 | 523 | € 14.3120 |
| 14/07/2025 | 11:09:01 | 141 | € 14.3080 |
| 14/07/2025 | 11:09:09 | 110 | € 14.3080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 11:09:13 | 2000 | € 14.3080 |
| 14/07/2025 | 11:10:03 | 906 | € 14.3080 |
| 14/07/2025 | 11:12:21 | 1469 | € 14.3080 |
| 14/07/2025 | 11:15:28 | 400 | € 14.3140 |
| 14/07/2025 | 11:16:00 | 1441 | € 14.3140 |
| 14/07/2025 | 11:16:21 | 2566 | € 14.3140 |
| 14/07/2025 | 11:17:17 | 2608 | € 14.3140 |
| 14/07/2025 | 11:17:17 | 486 | € 14.3140 |
| 14/07/2025 | 11:19:32 | 171 | € 14.3140 |
| 14/07/2025 | 11:19:32 | 152 | € 14.3140 |
| 14/07/2025 | 11:19:32 | 136 | € 14.3140 |
| 14/07/2025 | 11:21:13 | 1039 | € 14.3120 |
| 14/07/2025 | 11:21:13 | 493 | € 14.3120 |
| 14/07/2025 | 11:21:20 | 1380 | € 14.3060 |
| 14/07/2025 | 11:23:28 | 353 | € 14.3060 |
| 14/07/2025 | 11:23:40 | 125 | € 14.3060 |
| 14/07/2025 | 11:23:59 | 1452 | € 14.3060 |
| 14/07/2025 | 11:24:33 | 796 | € 14.3060 |
| 14/07/2025 | 11:24:33 | 178 | € 14.3060 |
| 14/07/2025 | 11:26:03 | 952 | € 14.3080 |
| 14/07/2025 | 11:26:27 | 594 | € 14.3140 |
| 14/07/2025 | 11:26:28 | 400 | € 14.3140 |
| 14/07/2025 | 11:27:03 | 615 | € 14.3140 |
| 14/07/2025 | 11:27:32 | 308 | € 14.3120 |
| 14/07/2025 | 11:35:05 | 4237 | € 14.3180 |
| 14/07/2025 | 11:35:19 | 2837 | € 14.3180 |
| 14/07/2025 | 11:35:26 | 226 | € 14.3180 |
| 14/07/2025 | 11:35:51 | 359 | € 14.3140 |
| 14/07/2025 | 11:41:51 | 1500 | € 14.3180 |
| 14/07/2025 | 11:41:51 | 1413 | € 14.3180 |
| 14/07/2025 | 11:42:21 | 639 | € 14.3180 |
| 14/07/2025 | 11:43:17 | 965 | € 14.3180 |
| 14/07/2025 | 11:43:17 | 1023 | € 14.3180 |
| 14/07/2025 | 11:44:35 | 1318 | € 14.3180 |
| 14/07/2025 | 11:44:38 | 355 | € 14.3180 |
| 14/07/2025 | 11:47:26 | 2349 | € 14.3120 |
| 14/07/2025 | 11:53:44 | 153 | € 14.3080 |
| 14/07/2025 | 11:53:44 | 140 | € 14.3080 |
| 14/07/2025 | 11:53:44 | 967 | € 14.3080 |
| 14/07/2025 | 11:56:46 | 1602 | € 14.3060 |
| 14/07/2025 | 11:59:50 | 375 | € 14.3200 |
| 14/07/2025 | 12:00:00 | 327 | € 14.3220 |
| 14/07/2025 | 12:00:00 | 103 | € 14.3220 |
| 14/07/2025 | 12:00:09 | 143 | € 14.3220 |
| 14/07/2025 | 12:01:30 | 1524 | € 14.3180 |
| 14/07/2025 | 12:01:58 | 199 | € 14.3220 |
| 14/07/2025 | 12:02:06 | 144 | € 14.3220 |
| 14/07/2025 | 12:02:13 | 1239 | € 14.3180 |
| 14/07/2025 | 12:02:13 | 1923 | € 14.3180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 12:02:13 | 350 | € 14.3180 |
| 14/07/2025 | 12:04:36 | 644 | € 14.3120 |
| 14/07/2025 | 12:04:36 | 705 | € 14.3120 |
| 14/07/2025 | 12:05:12 | 150 | € 14.3120 |
| 14/07/2025 | 12:07:06 | 927 | € 14.3120 |
| 14/07/2025 | 12:07:06 | 937 | € 14.3120 |
| 14/07/2025 | 12:07:06 | 543 | € 14.3120 |
| 14/07/2025 | 12:07:06 | 549 | € 14.3120 |
| 14/07/2025 | 12:07:06 | 885 | € 14.3120 |
| 14/07/2025 | 12:08:10 | 271 | € 14.3060 |
| 14/07/2025 | 12:09:01 | 1661 | € 14.3080 |
| 14/07/2025 | 12:09:42 | 3294 | € 14.3060 |
| 14/07/2025 | 12:09:55 | 500 | € 14.3060 |
| 14/07/2025 | 12:09:55 | 1728 | € 14.3060 |
| 14/07/2025 | 12:09:55 | 224 | € 14.3060 |
| 14/07/2025 | 12:13:33 | 226 | € 14.3060 |
| 14/07/2025 | 12:13:33 | 1899 | € 14.3060 |
| 14/07/2025 | 12:13:34 | 618 | € 14.3060 |
| 14/07/2025 | 12:13:34 | 96 | € 14.3060 |
| 14/07/2025 | 12:16:27 | 558 | € 14.3020 |
| 14/07/2025 | 12:16:57 | 1154 | € 14.3020 |
| 14/07/2025 | 12:17:57 | 1053 | € 14.3020 |
| 14/07/2025 | 12:17:57 | 63 | € 14.3020 |
| 14/07/2025 | 12:20:02 | 395 | € 14.3020 |
| 14/07/2025 | 12:20:43 | 1195 | € 14.3020 |
| 14/07/2025 | 12:20:52 | 452 | € 14.3020 |
| 14/07/2025 | 12:21:36 | 146 | € 14.3020 |
| 14/07/2025 | 12:21:36 | 559 | € 14.3020 |
| 14/07/2025 | 12:25:17 | 1536 | € 14.2980 |
| 14/07/2025 | 12:29:10 | 1996 | € 14.2980 |
| 14/07/2025 | 12:30:05 | 1625 | € 14.2980 |
| 14/07/2025 | 12:31:20 | 1253 | € 14.2980 |
| 14/07/2025 | 12:31:40 | 1269 | € 14.2980 |
| 14/07/2025 | 12:40:36 | 2175 | € 14.3080 |
| 14/07/2025 | 12:40:36 | 264 | € 14.3080 |
| 14/07/2025 | 12:40:36 | 233 | € 14.3080 |
| 14/07/2025 | 12:40:36 | 207 | € 14.3080 |
| 14/07/2025 | 12:45:27 | 240 | € 14.3180 |
| 14/07/2025 | 12:45:27 | 1824 | € 14.3180 |
| 14/07/2025 | 12:45:33 | 1529 | € 14.3180 |
| 14/07/2025 | 12:45:50 | 859 | € 14.3180 |
| 14/07/2025 | 12:45:57 | 1134 | € 14.3180 |
| 14/07/2025 | 12:46:02 | 1796 | € 14.3180 |
| 14/07/2025 | 12:46:42 | 1328 | € 14.3140 |
| 14/07/2025 | 12:46:42 | 608 | € 14.3020 |
| 14/07/2025 | 12:46:52 | 140 | € 14.3080 |
| 14/07/2025 | 12:49:46 | 1511 | € 14.3140 |
| 14/07/2025 | 12:49:59 | 1322 | € 14.3140 |
| 14/07/2025 | 12:49:59 | 141 | € 14.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 12:51:10 | 226 | € 14.3120 |
| 14/07/2025 | 12:52:07 | 1130 | € 14.3120 |
| 14/07/2025 | 12:54:29 | 625 | € 14.3220 |
| 14/07/2025 | 12:55:08 | 2900 | € 14.3240 |
| 14/07/2025 | 12:55:08 | 297 | € 14.3240 |
| 14/07/2025 | 13:01:54 | 1687 | € 14.3280 |
| 14/07/2025 | 13:01:54 | 2680 | € 14.3280 |
| 14/07/2025 | 13:04:29 | 468 | € 14.3300 |
| 14/07/2025 | 13:07:05 | 1110 | € 14.3300 |
| 14/07/2025 | 13:07:05 | 2241 | € 14.3300 |
| 14/07/2025 | 13:07:42 | 3811 | € 14.3280 |
| 14/07/2025 | 13:07:50 | 1534 | € 14.3240 |
| 14/07/2025 | 13:07:57 | 163 | € 14.3220 |
| 14/07/2025 | 13:09:40 | 1020 | € 14.3180 |
| 14/07/2025 | 13:34:24 | 869 | € 14.3220 |
| 14/07/2025 | 13:35:01 | 610 | € 14.3220 |
| 14/07/2025 | 13:35:06 | 682 | € 14.3220 |
| 14/07/2025 | 13:35:33 | 376 | € 14.3240 |
| 14/07/2025 | 13:35:34 | 372 | € 14.3240 |
| 14/07/2025 | 13:35:38 | 556 | € 14.3240 |
| 14/07/2025 | 13:35:38 | 257 | € 14.3240 |
| 14/07/2025 | 13:35:50 | 294 | € 14.3240 |
| 14/07/2025 | 13:35:51 | 2670 | € 14.3220 |
| 14/07/2025 | 13:35:57 | 1000 | € 14.3220 |
| 14/07/2025 | 13:36:09 | 1059 | € 14.3220 |
| 14/07/2025 | 13:36:09 | 699 | € 14.3220 |
| 14/07/2025 | 13:36:09 | 251 | € 14.3220 |
| 14/07/2025 | 13:36:12 | 500 | € 14.3220 |
| 14/07/2025 | 13:38:54 | 1306 | € 14.3240 |
| 14/07/2025 | 13:40:15 | 193 | € 14.3240 |
| 14/07/2025 | 13:42:04 | 4399 | € 14.3280 |
| 14/07/2025 | 13:42:04 | 640 | € 14.3280 |
| 14/07/2025 | 13:42:04 | 1825 | € 14.3280 |
| 14/07/2025 | 13:42:04 | 375 | € 14.3280 |
| 14/07/2025 | 13:42:04 | 1349 | € 14.3280 |
| 14/07/2025 | 13:42:12 | 180 | € 14.3240 |
| 14/07/2025 | 13:44:49 | 137 | € 14.3220 |
| 14/07/2025 | 13:46:06 | 750 | € 14.3220 |
| 14/07/2025 | 13:46:06 | 954 | € 14.3220 |
| 14/07/2025 | 13:46:48 | 55 | € 14.3220 |
| 14/07/2025 | 13:46:59 | 599 | € 14.3220 |
| 14/07/2025 | 13:46:59 | 308 | € 14.3220 |
| 14/07/2025 | 13:46:59 | 148 | € 14.3220 |
| 14/07/2025 | 13:47:27 | 113 | € 14.3220 |
| 14/07/2025 | 13:47:27 | 199 | € 14.3220 |
| 14/07/2025 | 13:47:27 | 186 | € 14.3220 |
| 14/07/2025 | 13:47:27 | 325 | € 14.3220 |
| 14/07/2025 | 13:47:28 | 537 | € 14.3220 |
| 14/07/2025 | 13:50:58 | 100 | € 14.3220 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 13:51:53 | 1632 | € 14.3220 |
| 14/07/2025 | 13:51:53 | 1098 | € 14.3220 |
| 14/07/2025 | 13:52:44 | 628 | € 14.3240 |
| 14/07/2025 | 13:53:40 | 1029 | € 14.3240 |
| 14/07/2025 | 13:53:40 | 526 | € 14.3220 |
| 14/07/2025 | 13:55:09 | 1112 | € 14.3180 |
| 14/07/2025 | 13:55:09 | 187 | € 14.3180 |
| 14/07/2025 | 13:58:22 | 2067 | € 14.3140 |
| 14/07/2025 | 14:00:04 | 1355 | € 14.3140 |
| 14/07/2025 | 14:00:05 | 1379 | € 14.3140 |
| 14/07/2025 | 14:00:32 | 1257 | € 14.3180 |
| 14/07/2025 | 14:00:33 | 271 | € 14.3180 |
| 14/07/2025 | 14:18:09 | 477 | € 14.3060 |
| 14/07/2025 | 14:19:00 | 1034 | € 14.3040 |
| 14/07/2025 | 14:19:00 | 28 | € 14.3040 |
| 14/07/2025 | 14:19:00 | 623 | € 14.3040 |
| 14/07/2025 | 14:19:00 | 441 | € 14.3040 |
| 14/07/2025 | 14:19:01 | 199 | € 14.3040 |
| 14/07/2025 | 14:19:01 | 566 | € 14.3040 |
| 14/07/2025 | 14:19:01 | 117 | € 14.3040 |
| 14/07/2025 | 14:19:21 | 262 | € 14.3040 |
| 14/07/2025 | 14:19:27 | 2492 | € 14.3020 |
| 14/07/2025 | 14:19:27 | 377 | € 14.3020 |
| 14/07/2025 | 14:19:27 | 550 | € 14.3020 |
| 14/07/2025 | 14:19:27 | 662 | € 14.3020 |
| 14/07/2025 | 14:19:27 | 346 | € 14.3020 |
| 14/07/2025 | 14:19:27 | 250 | € 14.3020 |
| 14/07/2025 | 14:20:51 | 1188 | € 14.3020 |
| 14/07/2025 | 14:20:51 | 500 | € 14.3020 |
| 14/07/2025 | 14:20:51 | 751 | € 14.3020 |
| 14/07/2025 | 14:23:09 | 1538 | € 14.3020 |
| 14/07/2025 | 14:23:09 | 500 | € 14.3020 |
| 14/07/2025 | 14:23:09 | 251 | € 14.3020 |
| 14/07/2025 | 14:24:29 | 1019 | € 14.3020 |
| 14/07/2025 | 14:24:29 | 518 | € 14.3020 |
| 14/07/2025 | 14:25:59 | 1390 | € 14.2980 |
| 14/07/2025 | 14:25:59 | 510 | € 14.2980 |
| 14/07/2025 | 14:27:28 | 500 | € 14.2900 |
| 14/07/2025 | 14:27:28 | 428 | € 14.2900 |
| 14/07/2025 | 14:28:25 | 1383 | € 14.2960 |
| 14/07/2025 | 14:29:49 | 900 | € 14.2960 |
| 14/07/2025 | 14:29:57 | 1231 | € 14.2960 |
| 14/07/2025 | 14:30:00 | 978 | € 14.2960 |
| 14/07/2025 | 14:30:00 | 185 | € 14.2940 |
| 14/07/2025 | 14:30:07 | 381 | € 14.2760 |
| 14/07/2025 | 14:31:05 | 2817 | € 14.2660 |
| 14/07/2025 | 14:31:27 | 24 | € 14.2680 |
| 14/07/2025 | 14:31:27 | 1449 | € 14.2680 |
| 14/07/2025 | 14:31:30 | 808 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 14:31:30 | 186 | € 14.2600 |
| 14/07/2025 | 14:31:34 | 187 | € 14.2460 |
| 14/07/2025 | 14:31:37 | 187 | € 14.2420 |
| 14/07/2025 | 14:33:12 | 317 | € 14.2820 |
| 14/07/2025 | 14:33:15 | 187 | € 14.2820 |
| 14/07/2025 | 14:33:16 | 1320 | € 14.2800 |
| 14/07/2025 | 14:33:17 | 163 | € 14.2800 |
| 14/07/2025 | 14:33:17 | 93 | € 14.2800 |
| 14/07/2025 | 14:33:17 | 448 | € 14.2800 |
| 14/07/2025 | 14:33:17 | 196 | € 14.2800 |
| 14/07/2025 | 14:33:17 | 71 | € 14.2800 |
| 14/07/2025 | 14:33:17 | 591 | € 14.2800 |
| 14/07/2025 | 14:33:17 | 657 | € 14.2780 |
| 14/07/2025 | 14:34:01 | 226 | € 14.2800 |
| 14/07/2025 | 14:34:01 | 111 | € 14.2800 |
| 14/07/2025 | 14:34:01 | 153 | € 14.2800 |
| 14/07/2025 | 14:34:01 | 65 | € 14.2800 |
| 14/07/2025 | 14:34:01 | 566 | € 14.2800 |
| 14/07/2025 | 14:34:01 | 632 | € 14.2800 |
| 14/07/2025 | 14:34:01 | 117 | € 14.2800 |
| 14/07/2025 | 14:34:43 | 1815 | € 14.2820 |
| 14/07/2025 | 14:34:43 | 1034 | € 14.2820 |
| 14/07/2025 | 14:34:43 | 486 | € 14.2820 |
| 14/07/2025 | 14:34:43 | 90 | € 14.2820 |
| 14/07/2025 | 14:34:58 | 1994 | € 14.2760 |
| 14/07/2025 | 14:34:58 | 978 | € 14.2760 |
| 14/07/2025 | 14:35:06 | 509 | € 14.2700 |
| 14/07/2025 | 14:35:20 | 308 | € 14.2600 |
| 14/07/2025 | 14:35:22 | 239 | € 14.2560 |
| 14/07/2025 | 14:38:01 | 2302 | € 14.2500 |
| 14/07/2025 | 14:39:27 | 443 | € 14.2620 |
| 14/07/2025 | 14:39:27 | 2996 | € 14.2600 |
| 14/07/2025 | 14:39:27 | 780 | € 14.2600 |
| 14/07/2025 | 14:40:01 | 1142 | € 14.2580 |
| 14/07/2025 | 14:40:01 | 550 | € 14.2580 |
| 14/07/2025 | 14:40:01 | 1034 | € 14.2580 |
| 14/07/2025 | 14:40:01 | 105 | € 14.2580 |
| 14/07/2025 | 14:40:55 | 1443 | € 14.2560 |
| 14/07/2025 | 14:40:55 | 981 | € 14.2560 |
| 14/07/2025 | 14:41:07 | 341 | € 14.2540 |
| 14/07/2025 | 14:41:07 | 299 | € 14.2520 |
| 14/07/2025 | 14:41:53 | 1152 | € 14.2480 |
| 14/07/2025 | 14:41:53 | 640 | € 14.2460 |
| 14/07/2025 | 14:44:05 | 152 | € 14.2420 |
| 14/07/2025 | 14:44:09 | 170 | € 14.2400 |
| 14/07/2025 | 14:44:24 | 577 | € 14.2400 |
| 14/07/2025 | 14:44:24 | 63 | € 14.2400 |
| 14/07/2025 | 14:44:28 | 171 | € 14.2400 |
| 14/07/2025 | 14:44:32 | 171 | € 14.2400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 14:44:36 | 160 | € 14.2400 |
| 14/07/2025 | 14:44:36 | 10 | € 14.2400 |
| 14/07/2025 | 14:44:40 | 171 | € 14.2380 |
| 14/07/2025 | 14:44:49 | 321 | € 14.2380 |
| 14/07/2025 | 14:44:49 | 63 | € 14.2380 |
| 14/07/2025 | 14:44:53 | 171 | € 14.2360 |
| 14/07/2025 | 14:44:57 | 170 | € 14.2340 |
| 14/07/2025 | 14:45:01 | 168 | € 14.2360 |
| 14/07/2025 | 14:45:11 | 394 | € 14.2360 |
| 14/07/2025 | 14:45:15 | 158 | € 14.2360 |
| 14/07/2025 | 14:45:45 | 629 | € 14.2360 |
| 14/07/2025 | 14:45:45 | 493 | € 14.2360 |
| 14/07/2025 | 14:45:45 | 60 | € 14.2360 |
| 14/07/2025 | 14:46:28 | 300 | € 14.2380 |
| 14/07/2025 | 14:46:36 | 36 | € 14.2420 |
| 14/07/2025 | 14:46:50 | 331 | € 14.2400 |
| 14/07/2025 | 14:46:50 | 983 | € 14.2400 |
| 14/07/2025 | 14:46:50 | 912 | € 14.2400 |
| 14/07/2025 | 14:46:54 | 158 | € 14.2400 |
| 14/07/2025 | 14:46:57 | 1113 | € 14.2380 |
| 14/07/2025 | 14:46:57 | 462 | € 14.2380 |
| 14/07/2025 | 14:46:57 | 550 | € 14.2380 |
| 14/07/2025 | 14:46:57 | 579 | € 14.2380 |
| 14/07/2025 | 14:48:07 | 173 | € 14.2420 |
| 14/07/2025 | 14:48:07 | 741 | € 14.2400 |
| 14/07/2025 | 14:48:21 | 1308 | € 14.2400 |
| 14/07/2025 | 14:48:21 | 1034 | € 14.2400 |
| 14/07/2025 | 14:48:21 | 175 | € 14.2400 |
| 14/07/2025 | 14:49:34 | 172 | € 14.2340 |
| 14/07/2025 | 14:49:38 | 157 | € 14.2340 |
| 14/07/2025 | 14:49:42 | 39 | € 14.2340 |
| 14/07/2025 | 14:50:03 | 569 | € 14.2340 |
| 14/07/2025 | 14:50:04 | 414 | € 14.2340 |
| 14/07/2025 | 14:50:28 | 570 | € 14.2320 |
| 14/07/2025 | 14:50:28 | 331 | € 14.2320 |
| 14/07/2025 | 14:50:31 | 141 | € 14.2320 |
| 14/07/2025 | 14:50:33 | 3600 | € 14.2300 |
| 14/07/2025 | 14:50:33 | 1034 | € 14.2280 |
| 14/07/2025 | 14:50:33 | 331 | € 14.2280 |
| 14/07/2025 | 14:50:33 | 493 | € 14.2280 |
| 14/07/2025 | 14:50:33 | 193 | € 14.2280 |
| 14/07/2025 | 14:53:02 | 941 | € 14.2340 |
| 14/07/2025 | 14:53:14 | 580 | € 14.2340 |
| 14/07/2025 | 14:53:53 | 398 | € 14.2340 |
| 14/07/2025 | 14:53:53 | 190 | € 14.2340 |
| 14/07/2025 | 14:53:57 | 193 | € 14.2340 |
| 14/07/2025 | 14:54:01 | 154 | € 14.2340 |
| 14/07/2025 | 14:54:21 | 595 | € 14.2320 |
| 14/07/2025 | 14:54:41 | 491 | € 14.2360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 14:54:41 | 64 | € 14.2360 |
| 14/07/2025 | 14:54:41 | 356 | € 14.2360 |
| 14/07/2025 | 14:54:44 | 154 | € 14.2360 |
| 14/07/2025 | 14:54:48 | 155 | € 14.2360 |
| 14/07/2025 | 14:54:52 | 154 | € 14.2360 |
| 14/07/2025 | 14:54:56 | 154 | € 14.2360 |
| 14/07/2025 | 14:55:00 | 155 | € 14.2360 |
| 14/07/2025 | 14:55:03 | 140 | € 14.2360 |
| 14/07/2025 | 14:55:06 | 43 | € 14.2360 |
| 14/07/2025 | 14:55:06 | 97 | € 14.2360 |
| 14/07/2025 | 14:55:09 | 140 | € 14.2360 |
| 14/07/2025 | 14:55:12 | 141 | € 14.2360 |
| 14/07/2025 | 14:55:15 | 140 | € 14.2360 |
| 14/07/2025 | 14:55:18 | 140 | € 14.2360 |
| 14/07/2025 | 14:55:21 | 140 | € 14.2360 |
| 14/07/2025 | 14:55:24 | 140 | € 14.2360 |
| 14/07/2025 | 14:55:26 | 2178 | € 14.2340 |
| 14/07/2025 | 14:55:42 | 2243 | € 14.2320 |
| 14/07/2025 | 14:55:42 | 627 | € 14.2320 |
| 14/07/2025 | 14:55:42 | 620 | € 14.2320 |
| 14/07/2025 | 14:55:42 | 401 | € 14.2320 |
| 14/07/2025 | 14:55:42 | 107 | € 14.2320 |
| 14/07/2025 | 14:56:34 | 756 | € 14.2320 |
| 14/07/2025 | 14:57:56 | 172 | € 14.2380 |
| 14/07/2025 | 14:57:59 | 20 | € 14.2380 |
| 14/07/2025 | 14:58:28 | 554 | € 14.2460 |
| 14/07/2025 | 14:58:43 | 599 | € 14.2440 |
| 14/07/2025 | 14:58:43 | 107 | € 14.2440 |
| 14/07/2025 | 14:58:43 | 115 | € 14.2440 |
| 14/07/2025 | 14:58:43 | 115 | € 14.2440 |
| 14/07/2025 | 14:58:43 | 85 | € 14.2440 |
| 14/07/2025 | 14:58:43 | 500 | € 14.2440 |
| 14/07/2025 | 14:58:44 | 148 | € 14.2440 |
| 14/07/2025 | 14:59:18 | 1843 | € 14.2440 |
| 14/07/2025 | 14:59:18 | 1034 | € 14.2420 |
| 14/07/2025 | 14:59:18 | 730 | € 14.2420 |
| 14/07/2025 | 14:59:18 | 1034 | € 14.2440 |
| 14/07/2025 | 14:59:18 | 130 | € 14.2440 |
| 14/07/2025 | 14:59:33 | 1359 | € 14.2400 |
| 14/07/2025 | 15:00:00 | 1717 | € 14.2380 |
| 14/07/2025 | 15:00:00 | 1034 | € 14.2380 |
| 14/07/2025 | 15:00:00 | 321 | € 14.2380 |
| 14/07/2025 | 15:00:51 | 1268 | € 14.2340 |
| 14/07/2025 | 15:00:51 | 650 | € 14.2340 |
| 14/07/2025 | 15:00:51 | 240 | € 14.2340 |
| 14/07/2025 | 15:00:55 | 230 | € 14.2300 |
| 14/07/2025 | 15:01:03 | 367 | € 14.2240 |
| 14/07/2025 | 15:02:15 | 949 | € 14.2320 |
| 14/07/2025 | 15:02:15 | 565 | € 14.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 15:02:16 | 571 | € 14.2320 |
| 14/07/2025 | 15:02:42 | 1599 | € 14.2320 |
| 14/07/2025 | 15:02:42 | 1000 | € 14.2320 |
| 14/07/2025 | 15:03:25 | 1085 | € 14.2280 |
| 14/07/2025 | 15:03:25 | 844 | € 14.2280 |
| 14/07/2025 | 15:03:33 | 131 | € 14.2220 |
| 14/07/2025 | 15:03:33 | 97 | € 14.2220 |
| 14/07/2025 | 15:03:33 | 139 | € 14.2220 |
| 14/07/2025 | 15:04:58 | 180 | € 14.2260 |
| 14/07/2025 | 15:05:00 | 182 | € 14.2260 |
| 14/07/2025 | 15:05:06 | 202 | € 14.2220 |
| 14/07/2025 | 15:05:09 | 202 | € 14.2220 |
| 14/07/2025 | 15:05:13 | 157 | € 14.2180 |
| 14/07/2025 | 15:05:18 | 451 | € 14.2220 |
| 14/07/2025 | 15:05:21 | 202 | € 14.2220 |
| 14/07/2025 | 15:05:24 | 204 | € 14.2220 |
| 14/07/2025 | 15:05:27 | 186 | € 14.2220 |
| 14/07/2025 | 15:05:32 | 169 | € 14.2200 |
| 14/07/2025 | 15:05:37 | 169 | € 14.2200 |
| 14/07/2025 | 15:05:42 | 169 | € 14.2200 |
| 14/07/2025 | 15:06:08 | 476 | € 14.2200 |
| 14/07/2025 | 15:06:08 | 331 | € 14.2200 |
| 14/07/2025 | 15:06:08 | 37 | € 14.2200 |
| 14/07/2025 | 15:06:27 | 465 | € 14.2240 |
| 14/07/2025 | 15:06:28 | 244 | € 14.2240 |
| 14/07/2025 | 15:06:39 | 371 | € 14.2240 |
| 14/07/2025 | 15:06:44 | 169 | € 14.2240 |
| 14/07/2025 | 15:06:53 | 270 | € 14.2240 |
| 14/07/2025 | 15:07:19 | 566 | € 14.2240 |
| 14/07/2025 | 15:07:20 | 380 | € 14.2240 |
| 14/07/2025 | 15:07:23 | 1393 | € 14.2220 |
| 14/07/2025 | 15:07:23 | 600 | € 14.2220 |
| 14/07/2025 | 15:07:23 | 158 | € 14.2220 |
| 14/07/2025 | 15:08:19 | 1418 | € 14.2240 |
| 14/07/2025 | 15:08:24 | 26 | € 14.2240 |
| 14/07/2025 | 15:08:24 | 367 | € 14.2240 |
| 14/07/2025 | 15:08:24 | 1034 | € 14.2240 |
| 14/07/2025 | 15:08:24 | 264 | € 14.2240 |
| 14/07/2025 | 15:08:46 | 1446 | € 14.2220 |
| 14/07/2025 | 15:08:47 | 655 | € 14.2220 |
| 14/07/2025 | 15:08:47 | 664 | € 14.2220 |
| 14/07/2025 | 15:08:47 | 706 | € 14.2220 |
| 14/07/2025 | 15:08:47 | 107 | € 14.2220 |
| 14/07/2025 | 15:08:47 | 270 | € 14.2220 |
| 14/07/2025 | 15:09:13 | 322 | € 14.2160 |
| 14/07/2025 | 15:09:13 | 320 | € 14.2160 |
| 14/07/2025 | 15:10:21 | 1279 | € 14.2120 |
| 14/07/2025 | 15:10:44 | 1109 | € 14.2100 |
| 14/07/2025 | 15:10:45 | 692 | € 14.2080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 15:11:26 | 518 | € 14.2160 |
| 14/07/2025 | 15:11:35 | 500 | € 14.2160 |
| 14/07/2025 | 15:11:35 | 214 | € 14.2160 |
| 14/07/2025 | 15:11:35 | 335 | € 14.2160 |
| 14/07/2025 | 15:11:35 | 158 | € 14.2160 |
| 14/07/2025 | 15:12:17 | 1348 | € 14.2120 |
| 14/07/2025 | 15:13:01 | 982 | € 14.2020 |
| 14/07/2025 | 15:13:13 | 524 | € 14.1960 |
| 14/07/2025 | 15:13:16 | 219 | € 14.1940 |
| 14/07/2025 | 15:14:02 | 500 | € 14.2060 |
| 14/07/2025 | 15:14:25 | 1305 | € 14.2080 |
| 14/07/2025 | 15:14:25 | 390 | € 14.2080 |
| 14/07/2025 | 15:14:28 | 157 | € 14.2060 |
| 14/07/2025 | 15:14:40 | 60 | € 14.2060 |
| 14/07/2025 | 15:14:47 | 253 | € 14.2060 |
| 14/07/2025 | 15:14:47 | 230 | € 14.2060 |
| 14/07/2025 | 15:15:17 | 522 | € 14.2000 |
| 14/07/2025 | 15:18:05 | 1619 | € 14.2180 |
| 14/07/2025 | 15:18:05 | 937 | € 14.2180 |
| 14/07/2025 | 15:18:25 | 2307 | € 14.2160 |
| 14/07/2025 | 15:18:25 | 960 | € 14.2140 |
| 14/07/2025 | 15:18:25 | 268 | € 14.2140 |
| 14/07/2025 | 15:19:28 | 1354 | € 14.2160 |
| 14/07/2025 | 15:19:28 | 485 | € 14.2160 |
| 14/07/2025 | 15:20:23 | 1047 | € 14.2120 |
| 14/07/2025 | 15:20:42 | 117 | € 14.2120 |
| 14/07/2025 | 15:20:42 | 484 | € 14.2120 |
| 14/07/2025 | 15:20:45 | 100 | € 14.2120 |
| 14/07/2025 | 15:20:45 | 185 | € 14.2120 |
| 14/07/2025 | 15:20:49 | 306 | € 14.2120 |
| 14/07/2025 | 15:20:49 | 197 | € 14.2120 |
| 14/07/2025 | 15:22:12 | 1817 | € 14.2080 |
| 14/07/2025 | 15:22:29 | 1025 | € 14.2080 |
| 14/07/2025 | 15:24:01 | 1428 | € 14.2080 |
| 14/07/2025 | 15:24:01 | 331 | € 14.2080 |
| 14/07/2025 | 15:24:13 | 746 | € 14.2040 |
| 14/07/2025 | 15:24:34 | 732 | € 14.2020 |
| 14/07/2025 | 15:24:35 | 281 | € 14.2000 |
| 14/07/2025 | 15:25:13 | 950 | € 14.2020 |
| 14/07/2025 | 15:25:13 | 221 | € 14.2020 |
| 14/07/2025 | 15:26:03 | 1279 | € 14.2020 |
| 14/07/2025 | 15:26:18 | 581 | € 14.1980 |
| 14/07/2025 | 15:26:18 | 130 | € 14.1980 |
| 14/07/2025 | 15:27:49 | 2154 | € 14.1940 |
| 14/07/2025 | 15:29:30 | 2768 | € 14.1960 |
| 14/07/2025 | 15:29:51 | 2527 | € 14.1960 |
| 14/07/2025 | 15:29:51 | 500 | € 14.1960 |
| 14/07/2025 | 15:29:51 | 48 | € 14.1960 |
| 14/07/2025 | 15:33:00 | 352 | € 14.2140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 15:33:05 | 166 | € 14.2140 |
| 14/07/2025 | 15:33:10 | 894 | € 14.2160 |
| 14/07/2025 | 15:33:36 | 141 | € 14.2180 |
| 14/07/2025 | 15:33:41 | 167 | € 14.2180 |
| 14/07/2025 | 15:34:03 | 776 | € 14.2180 |
| 14/07/2025 | 15:35:06 | 429 | € 14.2260 |
| 14/07/2025 | 15:35:10 | 156 | € 14.2260 |
| 14/07/2025 | 15:35:15 | 94 | € 14.2260 |
| 14/07/2025 | 15:35:15 | 63 | € 14.2260 |
| 14/07/2025 | 15:35:20 | 157 | € 14.2260 |
| 14/07/2025 | 15:35:25 | 157 | € 14.2260 |
| 14/07/2025 | 15:35:30 | 156 | € 14.2260 |
| 14/07/2025 | 15:35:35 | 157 | € 14.2260 |
| 14/07/2025 | 15:35:40 | 157 | € 14.2260 |
| 14/07/2025 | 15:35:45 | 157 | € 14.2260 |
| 14/07/2025 | 15:35:50 | 157 | € 14.2280 |
| 14/07/2025 | 15:35:55 | 156 | € 14.2280 |
| 14/07/2025 | 15:36:00 | 157 | € 14.2260 |
| 14/07/2025 | 15:36:05 | 157 | € 14.2260 |
| 14/07/2025 | 15:36:10 | 157 | € 14.2260 |
| 14/07/2025 | 15:36:15 | 157 | € 14.2260 |
| 14/07/2025 | 15:36:20 | 156 | € 14.2260 |
| 14/07/2025 | 15:36:23 | 1892 | € 14.2240 |
| 14/07/2025 | 15:36:23 | 1296 | € 14.2240 |
| 14/07/2025 | 15:36:23 | 290 | € 14.2240 |
| 14/07/2025 | 15:36:47 | 1481 | € 14.2220 |
| 14/07/2025 | 15:36:47 | 1218 | € 14.2220 |
| 14/07/2025 | 15:36:49 | 698 | € 14.2220 |
| 14/07/2025 | 15:37:44 | 2040 | € 14.2280 |
| 14/07/2025 | 15:37:44 | 610 | € 14.2280 |
| 14/07/2025 | 15:37:44 | 660 | € 14.2280 |
| 14/07/2025 | 15:37:44 | 22 | € 14.2280 |
| 14/07/2025 | 15:42:06 | 289 | € 14.2360 |
| 14/07/2025 | 15:42:11 | 70 | € 14.2360 |
| 14/07/2025 | 15:42:11 | 72 | € 14.2360 |
| 14/07/2025 | 15:42:16 | 143 | € 14.2360 |
| 14/07/2025 | 15:42:21 | 143 | € 14.2360 |
| 14/07/2025 | 15:44:11 | 1721 | € 14.2320 |
| 14/07/2025 | 15:44:11 | 1015 | € 14.2320 |
| 14/07/2025 | 15:44:11 | 1461 | € 14.2320 |
| 14/07/2025 | 15:44:11 | 331 | € 14.2320 |
| 14/07/2025 | 15:44:11 | 385 | € 14.2320 |
| 14/07/2025 | 15:45:37 | 222 | € 14.2400 |
| 14/07/2025 | 15:45:37 | 400 | € 14.2400 |
| 14/07/2025 | 15:45:43 | 162 | € 14.2400 |
| 14/07/2025 | 15:45:49 | 161 | € 14.2400 |
| 14/07/2025 | 15:45:55 | 162 | € 14.2380 |
| 14/07/2025 | 15:46:09 | 377 | € 14.2340 |
| 14/07/2025 | 15:46:16 | 1729 | € 14.2340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 15:46:16 | 1296 | € 14.2340 |
| 14/07/2025 | 15:46:16 | 454 | € 14.2340 |
| 14/07/2025 | 15:47:00 | 3067 | € 14.2240 |
| 14/07/2025 | 15:47:34 | 90 | € 14.2220 |
| 14/07/2025 | 15:47:34 | 183 | € 14.2220 |
| 14/07/2025 | 15:47:34 | 116 | € 14.2220 |
| 14/07/2025 | 15:47:34 | 350 | € 14.2220 |
| 14/07/2025 | 15:47:34 | 1215 | € 14.2220 |
| 14/07/2025 | 15:48:35 | 1112 | € 14.2240 |
| 14/07/2025 | 15:48:35 | 468 | € 14.2240 |
| 14/07/2025 | 15:48:35 | 492 | € 14.2240 |
| 14/07/2025 | 15:48:35 | 766 | € 14.2240 |
| 14/07/2025 | 15:48:35 | 306 | € 14.2240 |
| 14/07/2025 | 15:49:12 | 715 | € 14.2220 |
| 14/07/2025 | 15:49:12 | 12 | € 14.2220 |
| 14/07/2025 | 15:49:14 | 269 | € 14.2200 |
| 14/07/2025 | 15:50:36 | 1271 | € 14.2220 |
| 14/07/2025 | 15:54:01 | 1617 | € 14.2240 |
| 14/07/2025 | 15:54:01 | 293 | € 14.2240 |
| 14/07/2025 | 15:54:01 | 1837 | € 14.2240 |
| 14/07/2025 | 15:55:46 | 356 | € 14.2280 |
| 14/07/2025 | 15:55:50 | 355 | € 14.2280 |
| 14/07/2025 | 15:55:50 | 89 | € 14.2280 |
| 14/07/2025 | 15:55:54 | 1325 | € 14.2280 |
| 14/07/2025 | 15:55:54 | 1296 | € 14.2280 |
| 14/07/2025 | 15:55:54 | 500 | € 14.2280 |
| 14/07/2025 | 15:55:54 | 157 | € 14.2280 |
| 14/07/2025 | 15:56:45 | 3048 | € 14.2240 |
| 14/07/2025 | 15:56:45 | 411 | € 14.2240 |
| 14/07/2025 | 15:56:45 | 461 | € 14.2240 |
| 14/07/2025 | 15:56:45 | 190 | € 14.2240 |
| 14/07/2025 | 15:59:20 | 1690 | € 14.2220 |
| 14/07/2025 | 15:59:20 | 189 | € 14.2220 |
| 14/07/2025 | 16:00:02 | 2234 | € 14.2220 |
| 14/07/2025 | 16:00:02 | 531 | € 14.2220 |
| 14/07/2025 | 16:00:02 | 520 | € 14.2220 |
| 14/07/2025 | 16:01:15 | 959 | € 14.2220 |
| 14/07/2025 | 16:01:15 | 688 | € 14.2220 |
| 14/07/2025 | 16:03:15 | 2158 | € 14.2240 |
| 14/07/2025 | 16:03:16 | 783 | € 14.2240 |
| 14/07/2025 | 16:03:54 | 427 | € 14.2220 |
| 14/07/2025 | 16:03:54 | 142 | € 14.2220 |
| 14/07/2025 | 16:03:54 | 403 | € 14.2220 |
| 14/07/2025 | 16:05:09 | 1069 | € 14.2220 |
| 14/07/2025 | 16:06:17 | 307 | € 14.2240 |
| 14/07/2025 | 16:06:31 | 3 | € 14.2240 |
| 14/07/2025 | 16:06:35 | 50 | € 14.2240 |
| 14/07/2025 | 16:06:42 | 583 | € 14.2240 |
| 14/07/2025 | 16:07:38 | 4046 | € 14.2240 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 16:08:04 | 2156 | € 14.2240 |
| 14/07/2025 | 16:08:26 | 1555 | € 14.2220 |
| 14/07/2025 | 16:08:26 | 533 | € 14.2220 |
| 14/07/2025 | 16:09:32 | 2429 | € 14.2240 |
| 14/07/2025 | 16:09:32 | 256 | € 14.2240 |
| 14/07/2025 | 16:10:49 | 1700 | € 14.2240 |
| 14/07/2025 | 16:12:03 | 4433 | € 14.2240 |
| 14/07/2025 | 16:12:39 | 1604 | € 14.2220 |
| 14/07/2025 | 16:12:39 | 169 | € 14.2220 |
| 14/07/2025 | 16:12:41 | 211 | € 14.2140 |
| 14/07/2025 | 16:12:53 | 338 | € 14.2100 |
| 14/07/2025 | 16:13:06 | 591 | € 14.2000 |
| 14/07/2025 | 16:13:11 | 338 | € 14.1980 |
| 14/07/2025 | 16:14:09 | 1150 | € 14.1980 |
| 14/07/2025 | 16:14:09 | 1097 | € 14.1980 |
| 14/07/2025 | 16:15:12 | 1721 | € 14.2000 |
| 14/07/2025 | 16:15:19 | 945 | € 14.1980 |
| 14/07/2025 | 16:16:00 | 100 | € 14.1980 |
| 14/07/2025 | 16:16:00 | 97 | € 14.1980 |
| 14/07/2025 | 16:16:00 | 1170 | € 14.1980 |
| 14/07/2025 | 16:16:02 | 223 | € 14.1960 |
| 14/07/2025 | 16:16:02 | 132 | € 14.1960 |
| 14/07/2025 | 16:16:08 | 169 | € 14.1920 |
| 14/07/2025 | 16:16:13 | 169 | € 14.1860 |
| 14/07/2025 | 16:17:17 | 102 | € 14.1900 |
| 14/07/2025 | 16:17:17 | 144 | € 14.1900 |
| 14/07/2025 | 16:17:17 | 143 | € 14.1900 |
| 14/07/2025 | 16:17:17 | 97 | € 14.1900 |
| 14/07/2025 | 16:17:18 | 119 | € 14.1900 |
| 14/07/2025 | 16:17:18 | 684 | € 14.1900 |
| 14/07/2025 | 16:17:18 | 96 | € 14.1900 |
| 14/07/2025 | 16:19:50 | 3789 | € 14.1840 |
| 14/07/2025 | 16:21:13 | 150 | € 14.1960 |
| 14/07/2025 | 16:21:16 | 154 | € 14.1960 |
| 14/07/2025 | 16:21:19 | 153 | € 14.1960 |
| 14/07/2025 | 16:21:26 | 390 | € 14.1960 |
| 14/07/2025 | 16:21:30 | 171 | € 14.1960 |
| 14/07/2025 | 16:21:33 | 154 | € 14.1960 |
| 14/07/2025 | 16:21:36 | 153 | € 14.1960 |
| 14/07/2025 | 16:21:39 | 153 | € 14.1960 |
| 14/07/2025 | 16:21:42 | 153 | € 14.1960 |
| 14/07/2025 | 16:21:45 | 153 | € 14.1960 |
| 14/07/2025 | 16:21:48 | 102 | € 14.1960 |
| 14/07/2025 | 16:21:56 | 460 | € 14.1980 |
| 14/07/2025 | 16:21:59 | 153 | € 14.1980 |
| 14/07/2025 | 16:22:11 | 836 | € 14.1960 |
| 14/07/2025 | 16:22:19 | 2048 | € 14.1960 |
| 14/07/2025 | 16:22:19 | 2577 | € 14.1960 |
| 14/07/2025 | 16:22:27 | 1000 | € 14.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 14/07/2025 | 16:22:30 | 764 | € 14.1960 |
| 14/07/2025 | 16:23:44 | 303 | € 14.1960 |
| 14/07/2025 | 16:23:46 | 597 | € 14.1960 |
| 14/07/2025 | 16:23:48 | 323 | € 14.1960 |
| 14/07/2025 | 16:25:34 | 118 | € 14.1900 |
| 15/07/2025 | 08:00:15 | 123 | € 14.1960 |
| 15/07/2025 | 08:00:15 | 93 | € 14.1960 |
| 15/07/2025 | 08:00:34 | 444 | € 14.2020 |
| 15/07/2025 | 08:01:02 | 402 | € 14.2060 |
| 15/07/2025 | 08:01:03 | 500 | € 14.2120 |
| 15/07/2025 | 08:01:04 | 500 | € 14.2100 |
| 15/07/2025 | 08:01:06 | 177 | € 14.2060 |
| 15/07/2025 | 08:02:00 | 709 | € 14.1820 |
| 15/07/2025 | 08:02:01 | 425 | € 14.1800 |
| 15/07/2025 | 08:02:03 | 425 | € 14.1800 |
| 15/07/2025 | 08:02:05 | 500 | € 14.1880 |
| 15/07/2025 | 08:02:11 | 425 | € 14.1860 |
| 15/07/2025 | 08:02:33 | 537 | € 14.1880 |
| 15/07/2025 | 08:03:14 | 32 | € 14.2060 |
| 15/07/2025 | 08:03:14 | 505 | € 14.2060 |
| 15/07/2025 | 08:03:18 | 500 | € 14.2100 |
| 15/07/2025 | 08:03:21 | 425 | € 14.2060 |
| 15/07/2025 | 08:03:21 | 972 | € 14.2060 |
| 15/07/2025 | 08:03:21 | 537 | € 14.2060 |
| 15/07/2025 | 08:03:23 | 537 | € 14.2080 |
| 15/07/2025 | 08:03:23 | 408 | € 14.2080 |
| 15/07/2025 | 08:03:35 | 1060 | € 14.2020 |
| 15/07/2025 | 08:03:39 | 537 | € 14.2020 |
| 15/07/2025 | 08:03:42 | 537 | € 14.2020 |
| 15/07/2025 | 08:03:55 | 107 | € 14.2020 |
| 15/07/2025 | 08:04:12 | 60 | € 14.2000 |
| 15/07/2025 | 08:04:13 | 537 | € 14.2060 |
| 15/07/2025 | 08:04:13 | 374 | € 14.2060 |
| 15/07/2025 | 08:04:13 | 348 | € 14.2060 |
| 15/07/2025 | 08:04:13 | 552 | € 14.2060 |
| 15/07/2025 | 08:04:13 | 180 | € 14.2060 |
| 15/07/2025 | 08:04:13 | 565 | € 14.2060 |
| 15/07/2025 | 08:04:23 | 3000 | € 14.2080 |
| 15/07/2025 | 08:04:23 | 366 | € 14.2080 |
| 15/07/2025 | 08:04:34 | 500 | € 14.2080 |
| 15/07/2025 | 08:04:34 | 650 | € 14.2080 |
| 15/07/2025 | 08:04:34 | 537 | € 14.2080 |
| 15/07/2025 | 08:04:34 | 550 | € 14.2080 |
| 15/07/2025 | 08:04:35 | 537 | € 14.2080 |
| 15/07/2025 | 08:04:52 | 507 | € 14.2060 |
| 15/07/2025 | 08:05:00 | 537 | € 14.2060 |
| 15/07/2025 | 08:05:00 | 500 | € 14.2060 |
| 15/07/2025 | 08:05:06 | 5000 | € 14.2080 |
| 15/07/2025 | 08:05:11 | 1510 | € 14.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 08:05:25 | 603 | € 14.2060 |
| 15/07/2025 | 08:05:25 | 537 | € 14.2060 |
| 15/07/2025 | 08:05:42 | 97 | € 14.2060 |
| 15/07/2025 | 08:05:49 | 3335 | € 14.2060 |
| 15/07/2025 | 08:05:52 | 1079 | € 14.2080 |
| 15/07/2025 | 08:06:01 | 332 | € 14.2080 |
| 15/07/2025 | 08:06:01 | 537 | € 14.2080 |
| 15/07/2025 | 08:06:01 | 600 | € 14.2080 |
| 15/07/2025 | 08:06:01 | 594 | € 14.2080 |
| 15/07/2025 | 08:06:10 | 593 | € 14.2120 |
| 15/07/2025 | 08:06:10 | 537 | € 14.2120 |
| 15/07/2025 | 08:06:11 | 500 | € 14.2120 |
| 15/07/2025 | 08:06:11 | 593 | € 14.2120 |
| 15/07/2025 | 08:06:17 | 1046 | € 14.2100 |
| 15/07/2025 | 08:06:19 | 300 | € 14.2120 |
| 15/07/2025 | 08:06:19 | 592 | € 14.2120 |
| 15/07/2025 | 08:06:22 | 1439 | € 14.2120 |
| 15/07/2025 | 08:06:25 | 188 | € 14.2120 |
| 15/07/2025 | 08:06:28 | 153 | € 14.2120 |
| 15/07/2025 | 08:06:34 | 411 | € 14.2120 |
| 15/07/2025 | 08:06:37 | 89 | € 14.2120 |
| 15/07/2025 | 08:06:37 | 98 | € 14.2120 |
| 15/07/2025 | 08:06:39 | 6 | € 14.2060 |
| 15/07/2025 | 08:06:39 | 865 | € 14.2060 |
| 15/07/2025 | 08:06:49 | 685 | € 14.2020 |
| 15/07/2025 | 08:06:49 | 172 | € 14.2020 |
| 15/07/2025 | 08:06:53 | 159 | € 14.2020 |
| 15/07/2025 | 08:06:53 | 1017 | € 14.2020 |
| 15/07/2025 | 08:06:53 | 537 | € 14.2020 |
| 15/07/2025 | 08:06:53 | 1321 | € 14.2020 |
| 15/07/2025 | 08:07:26 | 1946 | € 14.2060 |
| 15/07/2025 | 08:07:26 | 541 | € 14.2060 |
| 15/07/2025 | 08:07:56 | 883 | € 14.2020 |
| 15/07/2025 | 08:08:04 | 1293 | € 14.2020 |
| 15/07/2025 | 08:08:04 | 537 | € 14.2020 |
| 15/07/2025 | 08:08:04 | 596 | € 14.2020 |
| 15/07/2025 | 08:08:04 | 1 | € 14.2020 |
| 15/07/2025 | 08:08:45 | 808 | € 14.2180 |
| 15/07/2025 | 08:08:52 | 486 | € 14.2120 |
| 15/07/2025 | 08:09:00 | 500 | € 14.2060 |
| 15/07/2025 | 08:09:00 | 152 | € 14.2060 |
| 15/07/2025 | 08:09:00 | 500 | € 14.2060 |
| 15/07/2025 | 08:09:00 | 390 | € 14.2060 |
| 15/07/2025 | 08:09:14 | 873 | € 14.2000 |
| 15/07/2025 | 08:09:25 | 279 | € 14.2000 |
| 15/07/2025 | 08:09:50 | 464 | € 14.2000 |
| 15/07/2025 | 08:09:50 | 100 | € 14.2000 |
| 15/07/2025 | 08:09:50 | 372 | € 14.2000 |
| 15/07/2025 | 08:10:44 | 21 | € 14.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 08:10:44 | 1619 | € 14.1960 |
| 15/07/2025 | 08:11:16 | 292 | € 14.2060 |
| 15/07/2025 | 08:11:16 | 220 | € 14.2060 |
| 15/07/2025 | 08:11:16 | 333 | € 14.2060 |
| 15/07/2025 | 08:11:47 | 478 | € 14.2080 |
| 15/07/2025 | 08:11:51 | 1820 | € 14.2060 |
| 15/07/2025 | 08:11:51 | 98 | € 14.2060 |
| 15/07/2025 | 08:12:10 | 2015 | € 14.2060 |
| 15/07/2025 | 08:12:10 | 180 | € 14.2060 |
| 15/07/2025 | 08:12:10 | 672 | € 14.2060 |
| 15/07/2025 | 08:12:10 | 550 | € 14.2060 |
| 15/07/2025 | 08:12:10 | 318 | € 14.2060 |
| 15/07/2025 | 08:12:10 | 333 | € 14.2060 |
| 15/07/2025 | 08:12:10 | 566 | € 14.2060 |
| 15/07/2025 | 08:12:57 | 1540 | € 14.2020 |
| 15/07/2025 | 08:13:20 | 408 | € 14.2000 |
| 15/07/2025 | 08:13:50 | 600 | € 14.2000 |
| 15/07/2025 | 08:14:02 | 280 | € 14.2080 |
| 15/07/2025 | 08:14:02 | 1972 | € 14.2080 |
| 15/07/2025 | 08:14:02 | 3491 | € 14.2080 |
| 15/07/2025 | 08:14:02 | 672 | € 14.2080 |
| 15/07/2025 | 08:14:02 | 2273 | € 14.2080 |
| 15/07/2025 | 08:14:11 | 130 | € 14.2020 |
| 15/07/2025 | 08:14:16 | 459 | € 14.2000 |
| 15/07/2025 | 08:14:31 | 589 | € 14.2000 |
| 15/07/2025 | 08:14:31 | 321 | € 14.2000 |
| 15/07/2025 | 08:14:35 | 160 | € 14.2000 |
| 15/07/2025 | 08:15:10 | 1232 | € 14.1940 |
| 15/07/2025 | 08:16:10 | 1596 | € 14.1880 |
| 15/07/2025 | 08:16:10 | 672 | € 14.1880 |
| 15/07/2025 | 08:17:36 | 1440 | € 14.1900 |
| 15/07/2025 | 08:17:36 | 476 | € 14.1900 |
| 15/07/2025 | 08:19:02 | 219 | € 14.1920 |
| 15/07/2025 | 08:19:02 | 281 | € 14.1920 |
| 15/07/2025 | 08:19:02 | 704 | € 14.1920 |
| 15/07/2025 | 08:19:03 | 826 | € 14.1920 |
| 15/07/2025 | 08:19:35 | 200 | € 14.1920 |
| 15/07/2025 | 08:19:44 | 271 | € 14.1960 |
| 15/07/2025 | 08:19:44 | 223 | € 14.1960 |
| 15/07/2025 | 08:19:44 | 17 | € 14.1960 |
| 15/07/2025 | 08:19:44 | 206 | € 14.1960 |
| 15/07/2025 | 08:20:05 | 70 | € 14.1920 |
| 15/07/2025 | 08:20:43 | 1716 | € 14.1960 |
| 15/07/2025 | 08:20:47 | 325 | € 14.1960 |
| 15/07/2025 | 08:22:22 | 500 | € 14.2120 |
| 15/07/2025 | 08:22:28 | 2647 | € 14.2080 |
| 15/07/2025 | 08:22:28 | 171 | € 14.2080 |
| 15/07/2025 | 08:22:28 | 841 | € 14.2080 |
| 15/07/2025 | 08:22:28 | 333 | € 14.2080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 08:22:28 | 1409 | € 14.2080 |
| 15/07/2025 | 08:22:28 | 1113 | € 14.2080 |
| 15/07/2025 | 08:22:58 | 2196 | € 14.2020 |
| 15/07/2025 | 08:22:58 | 349 | € 14.2020 |
| 15/07/2025 | 08:22:58 | 841 | € 14.2020 |
| 15/07/2025 | 08:22:58 | 1701 | € 14.2020 |
| 15/07/2025 | 08:24:10 | 1046 | € 14.2000 |
| 15/07/2025 | 08:24:10 | 841 | € 14.2000 |
| 15/07/2025 | 08:24:10 | 344 | € 14.2000 |
| 15/07/2025 | 08:24:10 | 114 | € 14.2000 |
| 15/07/2025 | 08:24:11 | 259 | € 14.2000 |
| 15/07/2025 | 08:24:11 | 379 | € 14.2000 |
| 15/07/2025 | 08:24:11 | 440 | € 14.2000 |
| 15/07/2025 | 08:24:11 | 221 | € 14.2000 |
| 15/07/2025 | 08:24:11 | 267 | € 14.2000 |
| 15/07/2025 | 08:24:11 | 19 | € 14.2000 |
| 15/07/2025 | 08:24:38 | 70 | € 14.1960 |
| 15/07/2025 | 08:25:01 | 129 | € 14.1960 |
| 15/07/2025 | 08:25:01 | 347 | € 14.1960 |
| 15/07/2025 | 08:25:01 | 162 | € 14.1960 |
| 15/07/2025 | 08:25:01 | 659 | € 14.1960 |
| 15/07/2025 | 08:25:01 | 557 | € 14.1960 |
| 15/07/2025 | 08:26:15 | 181 | € 14.1900 |
| 15/07/2025 | 08:26:15 | 988 | € 14.1900 |
| 15/07/2025 | 08:26:15 | 141 | € 14.1900 |
| 15/07/2025 | 08:26:57 | 900 | € 14.1920 |
| 15/07/2025 | 08:27:11 | 938 | € 14.1900 |
| 15/07/2025 | 08:27:11 | 634 | € 14.1920 |
| 15/07/2025 | 08:30:50 | 161 | € 14.1960 |
| 15/07/2025 | 08:31:51 | 443 | € 14.1960 |
| 15/07/2025 | 08:31:51 | 915 | € 14.1960 |
| 15/07/2025 | 08:50:13 | 3247 | € 14.2120 |
| 15/07/2025 | 08:50:13 | 327 | € 14.2120 |
| 15/07/2025 | 08:53:09 | 264 | € 14.2220 |
| 15/07/2025 | 08:53:09 | 266 | € 14.2220 |
| 15/07/2025 | 08:55:00 | 1305 | € 14.2240 |
| 15/07/2025 | 08:56:57 | 1602 | € 14.2320 |
| 15/07/2025 | 08:56:57 | 500 | € 14.2320 |
| 15/07/2025 | 08:56:57 | 1582 | € 14.2320 |
| 15/07/2025 | 08:57:38 | 1433 | € 14.2320 |
| 15/07/2025 | 08:57:38 | 225 | € 14.2320 |
| 15/07/2025 | 08:57:38 | 704 | € 14.2320 |
| 15/07/2025 | 08:57:38 | 704 | € 14.2320 |
| 15/07/2025 | 08:57:38 | 789 | € 14.2320 |
| 15/07/2025 | 08:57:38 | 700 | € 14.2300 |
| 15/07/2025 | 08:57:38 | 988 | € 14.2300 |
| 15/07/2025 | 08:57:38 | 1034 | € 14.2320 |
| 15/07/2025 | 08:57:38 | 500 | € 14.2320 |
| 15/07/2025 | 08:57:38 | 740 | € 14.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 08:58:16 | 558 | € 14.2220 |
| 15/07/2025 | 08:59:32 | 1522 | € 14.2140 |
| 15/07/2025 | 09:00:26 | 1721 | € 14.2040 |
| 15/07/2025 | 09:00:26 | 772 | € 14.2020 |
| 15/07/2025 | 09:04:56 | 1940 | € 14.2180 |
| 15/07/2025 | 09:06:45 | 109 | € 14.2240 |
| 15/07/2025 | 09:06:45 | 2275 | € 14.2240 |
| 15/07/2025 | 09:06:45 | 988 | € 14.2200 |
| 15/07/2025 | 09:06:45 | 220 | € 14.2200 |
| 15/07/2025 | 09:07:50 | 121 | € 14.2180 |
| 15/07/2025 | 09:08:05 | 2323 | € 14.2160 |
| 15/07/2025 | 09:10:06 | 1007 | € 14.2120 |
| 15/07/2025 | 09:12:20 | 500 | € 14.2180 |
| 15/07/2025 | 09:12:20 | 2647 | € 14.2180 |
| 15/07/2025 | 09:12:20 | 440 | € 14.2180 |
| 15/07/2025 | 09:12:20 | 60 | € 14.2180 |
| 15/07/2025 | 09:12:20 | 368 | € 14.2180 |
| 15/07/2025 | 09:12:20 | 1238 | € 14.2180 |
| 15/07/2025 | 09:12:20 | 330 | € 14.2180 |
| 15/07/2025 | 09:12:20 | 368 | € 14.2180 |
| 15/07/2025 | 09:12:20 | 500 | € 14.2180 |
| 15/07/2025 | 09:12:20 | 205 | € 14.2180 |
| 15/07/2025 | 09:15:24 | 1739 | € 14.2240 |
| 15/07/2025 | 09:15:24 | 1200 | € 14.2240 |
| 15/07/2025 | 09:15:55 | 509 | € 14.2240 |
| 15/07/2025 | 09:16:23 | 1815 | € 14.2220 |
| 15/07/2025 | 09:16:23 | 1238 | € 14.2220 |
| 15/07/2025 | 09:16:23 | 299 | € 14.2220 |
| 15/07/2025 | 09:21:03 | 343 | € 14.2060 |
| 15/07/2025 | 09:21:03 | 440 | € 14.2060 |
| 15/07/2025 | 09:21:03 | 760 | € 14.2060 |
| 15/07/2025 | 09:21:03 | 377 | € 14.2060 |
| 15/07/2025 | 09:21:03 | 1238 | € 14.2060 |
| 15/07/2025 | 09:21:04 | 330 | € 14.2060 |
| 15/07/2025 | 09:21:04 | 282 | € 14.2060 |
| 15/07/2025 | 09:21:07 | 142 | € 14.2040 |
| 15/07/2025 | 09:21:10 | 142 | € 14.2040 |
| 15/07/2025 | 09:21:10 | 3012 | € 14.2000 |
| 15/07/2025 | 09:21:10 | 2001 | € 14.1980 |
| 15/07/2025 | 09:23:34 | 1048 | € 14.2000 |
| 15/07/2025 | 09:23:34 | 1110 | € 14.2000 |
| 15/07/2025 | 09:26:14 | 500 | € 14.2000 |
| 15/07/2025 | 09:26:14 | 207 | € 14.2020 |
| 15/07/2025 | 09:26:14 | 110 | € 14.2020 |
| 15/07/2025 | 09:26:20 | 151 | € 14.2000 |
| 15/07/2025 | 09:27:00 | 996 | € 14.1940 |
| 15/07/2025 | 09:27:00 | 68 | € 14.1940 |
| 15/07/2025 | 09:27:00 | 731 | € 14.1940 |
| 15/07/2025 | 09:27:55 | 340 | € 14.1960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 09:27:55 | 250 | € 14.1960 |
| 15/07/2025 | 09:28:01 | 150 | € 14.1960 |
| 15/07/2025 | 09:28:07 | 151 | € 14.1940 |
| 15/07/2025 | 09:28:13 | 150 | € 14.1920 |
| 15/07/2025 | 09:28:19 | 151 | € 14.1920 |
| 15/07/2025 | 09:28:25 | 4 | € 14.1920 |
| 15/07/2025 | 09:28:25 | 147 | € 14.1920 |
| 15/07/2025 | 09:29:24 | 2 | € 14.2000 |
| 15/07/2025 | 09:30:04 | 377 | € 14.2040 |
| 15/07/2025 | 09:30:04 | 566 | € 14.2040 |
| 15/07/2025 | 09:30:05 | 134 | € 14.2040 |
| 15/07/2025 | 09:30:05 | 377 | € 14.2040 |
| 15/07/2025 | 09:30:05 | 318 | € 14.2040 |
| 15/07/2025 | 09:30:05 | 237 | € 14.2040 |
| 15/07/2025 | 09:30:05 | 318 | € 14.2040 |
| 15/07/2025 | 09:30:05 | 174 | € 14.2040 |
| 15/07/2025 | 09:30:11 | 141 | € 14.2040 |
| 15/07/2025 | 09:30:17 | 142 | € 14.2040 |
| 15/07/2025 | 09:30:23 | 141 | € 14.2040 |
| 15/07/2025 | 09:31:28 | 1727 | € 14.2060 |
| 15/07/2025 | 09:31:28 | 500 | € 14.2060 |
| 15/07/2025 | 09:31:28 | 1550 | € 14.2060 |
| 15/07/2025 | 09:32:16 | 1646 | € 14.2020 |
| 15/07/2025 | 09:32:16 | 109 | € 14.2020 |
| 15/07/2025 | 09:32:16 | 500 | € 14.2020 |
| 15/07/2025 | 09:32:16 | 330 | € 14.2020 |
| 15/07/2025 | 09:32:16 | 428 | € 14.2020 |
| 15/07/2025 | 09:32:25 | 223 | € 14.2000 |
| 15/07/2025 | 09:32:25 | 13 | € 14.2000 |
| 15/07/2025 | 09:32:25 | 165 | € 14.2000 |
| 15/07/2025 | 09:33:14 | 802 | € 14.1960 |
| 15/07/2025 | 09:33:55 | 1205 | € 14.1960 |
| 15/07/2025 | 09:35:39 | 1678 | € 14.2060 |
| 15/07/2025 | 09:35:39 | 355 | € 14.2040 |
| 15/07/2025 | 09:35:39 | 318 | € 14.2060 |
| 15/07/2025 | 09:35:39 | 75 | € 14.2060 |
| 15/07/2025 | 09:37:59 | 384 | € 14.2060 |
| 15/07/2025 | 09:38:00 | 372 | € 14.2060 |
| 15/07/2025 | 09:38:00 | 500 | € 14.2060 |
| 15/07/2025 | 09:38:00 | 333 | € 14.2060 |
| 15/07/2025 | 09:38:07 | 82 | € 14.2060 |
| 15/07/2025 | 09:40:38 | 1246 | € 14.2060 |
| 15/07/2025 | 09:40:38 | 337 | € 14.2060 |
| 15/07/2025 | 09:40:38 | 500 | € 14.2060 |
| 15/07/2025 | 09:40:38 | 42 | € 14.2060 |
| 15/07/2025 | 09:42:56 | 2401 | € 14.2060 |
| 15/07/2025 | 09:43:00 | 1112 | € 14.2060 |
| 15/07/2025 | 09:43:00 | 333 | € 14.2060 |
| 15/07/2025 | 09:43:00 | 651 | € 14.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 09:44:10 | 974 | € 14.2020 |
| 15/07/2025 | 09:44:10 | 356 | € 14.2020 |
| 15/07/2025 | 09:45:09 | 789 | € 14.2000 |
| 15/07/2025 | 09:45:09 | 318 | € 14.2000 |
| 15/07/2025 | 09:45:51 | 575 | € 14.1940 |
| 15/07/2025 | 09:53:57 | 1956 | € 14.2060 |
| 15/07/2025 | 09:53:57 | 312 | € 14.2060 |
| 15/07/2025 | 09:53:57 | 1202 | € 14.2060 |
| 15/07/2025 | 09:53:57 | 1770 | € 14.2060 |
| 15/07/2025 | 09:54:08 | 500 | € 14.2020 |
| 15/07/2025 | 09:54:08 | 74 | € 14.2020 |
| 15/07/2025 | 09:54:08 | 1460 | € 14.2020 |
| 15/07/2025 | 09:54:08 | 23 | € 14.2020 |
| 15/07/2025 | 09:54:08 | 745 | € 14.2020 |
| 15/07/2025 | 09:54:08 | 650 | € 14.2020 |
| 15/07/2025 | 09:54:08 | 180 | € 14.2020 |
| 15/07/2025 | 09:54:08 | 763 | € 14.2020 |
| 15/07/2025 | 09:55:10 | 594 | € 14.2000 |
| 15/07/2025 | 09:55:10 | 511 | € 14.2000 |
| 15/07/2025 | 09:56:00 | 500 | € 14.1940 |
| 15/07/2025 | 09:56:00 | 100 | € 14.1940 |
| 15/07/2025 | 09:59:11 | 2064 | € 14.1840 |
| 15/07/2025 | 09:59:12 | 685 | € 14.1840 |
| 15/07/2025 | 09:59:32 | 373 | € 14.1820 |
| 15/07/2025 | 09:59:53 | 523 | € 14.1820 |
| 15/07/2025 | 10:01:19 | 869 | € 14.1760 |
| 15/07/2025 | 10:01:19 | 1219 | € 14.1760 |
| 15/07/2025 | 10:02:09 | 1016 | € 14.1740 |
| 15/07/2025 | 10:03:46 | 450 | € 14.1760 |
| 15/07/2025 | 10:05:59 | 453 | € 14.1800 |
| 15/07/2025 | 10:06:00 | 260 | € 14.1800 |
| 15/07/2025 | 10:06:10 | 422 | € 14.1820 |
| 15/07/2025 | 10:06:18 | 20 | € 14.1820 |
| 15/07/2025 | 10:06:18 | 133 | € 14.1820 |
| 15/07/2025 | 10:06:26 | 153 | € 14.1820 |
| 15/07/2025 | 10:06:34 | 153 | € 14.1820 |
| 15/07/2025 | 10:06:42 | 153 | € 14.1820 |
| 15/07/2025 | 10:06:50 | 150 | € 14.1800 |
| 15/07/2025 | 10:06:50 | 3 | € 14.1800 |
| 15/07/2025 | 10:07:14 | 349 | € 14.1800 |
| 15/07/2025 | 10:07:55 | 454 | € 14.1820 |
| 15/07/2025 | 10:07:55 | 383 | € 14.1820 |
| 15/07/2025 | 10:07:55 | 58 | € 14.1820 |
| 15/07/2025 | 10:08:03 | 153 | € 14.1820 |
| 15/07/2025 | 10:08:57 | 333 | € 14.1880 |
| 15/07/2025 | 10:08:57 | 318 | € 14.1880 |
| 15/07/2025 | 10:08:58 | 300 | € 14.1860 |
| 15/07/2025 | 10:09:07 | 254 | € 14.1900 |
| 15/07/2025 | 10:10:30 | 1655 | € 14.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 10:10:30 | 175 | € 14.1900 |
| 15/07/2025 | 10:11:21 | 1808 | € 14.1900 |
| 15/07/2025 | 10:11:29 | 2154 | € 14.1840 |
| 15/07/2025 | 10:11:29 | 859 | € 14.1840 |
| 15/07/2025 | 10:13:58 | 520 | € 14.1840 |
| 15/07/2025 | 10:13:58 | 141 | € 14.1840 |
| 15/07/2025 | 10:15:13 | 700 | € 14.1840 |
| 15/07/2025 | 10:15:15 | 89 | € 14.1840 |
| 15/07/2025 | 10:15:15 | 333 | € 14.1840 |
| 15/07/2025 | 10:15:15 | 329 | € 14.1840 |
| 15/07/2025 | 10:15:15 | 318 | € 14.1840 |
| 15/07/2025 | 10:15:15 | 71 | € 14.1840 |
| 15/07/2025 | 10:16:16 | 1235 | € 14.1800 |
| 15/07/2025 | 10:17:42 | 700 | € 14.1780 |
| 15/07/2025 | 10:18:55 | 827 | € 14.1840 |
| 15/07/2025 | 10:18:58 | 136 | € 14.1840 |
| 15/07/2025 | 10:19:04 | 997 | € 14.1840 |
| 15/07/2025 | 10:24:54 | 52 | € 14.1860 |
| 15/07/2025 | 10:24:59 | 700 | € 14.1860 |
| 15/07/2025 | 10:25:00 | 9 | € 14.1860 |
| 15/07/2025 | 10:26:48 | 440 | € 14.1860 |
| 15/07/2025 | 10:26:48 | 1813 | € 14.1860 |
| 15/07/2025 | 10:26:48 | 4131 | € 14.1860 |
| 15/07/2025 | 10:26:48 | 428 | € 14.1840 |
| 15/07/2025 | 10:26:48 | 425 | € 14.1840 |
| 15/07/2025 | 10:26:48 | 902 | € 14.1840 |
| 15/07/2025 | 10:26:50 | 237 | € 14.1840 |
| 15/07/2025 | 10:29:53 | 2232 | € 14.1860 |
| 15/07/2025 | 10:30:34 | 138 | € 14.1900 |
| 15/07/2025 | 10:30:34 | 298 | € 14.1900 |
| 15/07/2025 | 10:30:34 | 404 | € 14.1900 |
| 15/07/2025 | 10:32:39 | 1949 | € 14.1900 |
| 15/07/2025 | 10:32:39 | 352 | € 14.1900 |
| 15/07/2025 | 10:32:39 | 340 | € 14.1900 |
| 15/07/2025 | 10:32:39 | 734 | € 14.1900 |
| 15/07/2025 | 10:34:17 | 718 | € 14.1900 |
| 15/07/2025 | 10:35:00 | 150 | € 14.1900 |
| 15/07/2025 | 10:35:02 | 1147 | € 14.1900 |
| 15/07/2025 | 10:35:02 | 603 | € 14.1900 |
| 15/07/2025 | 10:35:02 | 452 | € 14.1900 |
| 15/07/2025 | 10:36:58 | 3281 | € 14.1860 |
| 15/07/2025 | 10:37:20 | 2011 | € 14.1800 |
| 15/07/2025 | 10:37:20 | 208 | € 14.1780 |
| 15/07/2025 | 10:37:48 | 282 | € 14.1780 |
| 15/07/2025 | 10:41:08 | 179 | € 14.1800 |
| 15/07/2025 | 10:41:10 | 400 | € 14.1800 |
| 15/07/2025 | 10:42:01 | 890 | € 14.1800 |
| 15/07/2025 | 10:42:01 | 500 | € 14.1780 |
| 15/07/2025 | 10:42:01 | 333 | € 14.1780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 10:42:01 | 599 | € 14.1780 |
| 15/07/2025 | 10:42:01 | 442 | € 14.1800 |
| 15/07/2025 | 10:42:01 | 575 | € 14.1800 |
| 15/07/2025 | 10:45:19 | 1790 | € 14.1760 |
| 15/07/2025 | 10:45:19 | 170 | € 14.1760 |
| 15/07/2025 | 10:45:21 | 938 | € 14.1760 |
| 15/07/2025 | 10:46:19 | 491 | € 14.1800 |
| 15/07/2025 | 10:46:20 | 500 | € 14.1800 |
| 15/07/2025 | 10:46:22 | 149 | € 14.1800 |
| 15/07/2025 | 10:48:09 | 333 | € 14.1760 |
| 15/07/2025 | 10:48:15 | 429 | € 14.1760 |
| 15/07/2025 | 10:49:20 | 976 | € 14.1760 |
| 15/07/2025 | 10:49:29 | 601 | € 14.1760 |
| 15/07/2025 | 10:50:28 | 1439 | € 14.1800 |
| 15/07/2025 | 10:50:30 | 287 | € 14.1800 |
| 15/07/2025 | 10:50:39 | 996 | € 14.1800 |
| 15/07/2025 | 10:50:53 | 442 | € 14.1800 |
| 15/07/2025 | 10:50:53 | 142 | € 14.1800 |
| 15/07/2025 | 10:50:53 | 118 | € 14.1800 |
| 15/07/2025 | 10:52:42 | 722 | € 14.1800 |
| 15/07/2025 | 10:53:23 | 1773 | € 14.1800 |
| 15/07/2025 | 10:53:30 | 1027 | € 14.1800 |
| 15/07/2025 | 10:54:44 | 636 | € 14.1800 |
| 15/07/2025 | 10:54:44 | 519 | € 14.1800 |
| 15/07/2025 | 10:54:47 | 349 | € 14.1800 |
| 15/07/2025 | 10:55:26 | 974 | € 14.1800 |
| 15/07/2025 | 10:55:26 | 817 | € 14.1800 |
| 15/07/2025 | 10:55:32 | 240 | € 14.1740 |
| 15/07/2025 | 10:56:13 | 762 | € 14.1760 |
| 15/07/2025 | 10:58:00 | 734 | € 14.1800 |
| 15/07/2025 | 10:58:00 | 472 | € 14.1800 |
| 15/07/2025 | 10:58:29 | 858 | € 14.1800 |
| 15/07/2025 | 11:00:20 | 441 | € 14.1800 |
| 15/07/2025 | 11:00:20 | 704 | € 14.1800 |
| 15/07/2025 | 11:00:20 | 421 | € 14.1800 |
| 15/07/2025 | 11:00:23 | 1023 | € 14.1800 |
| 15/07/2025 | 11:00:23 | 192 | € 14.1800 |
| 15/07/2025 | 11:00:23 | 182 | € 14.1800 |
| 15/07/2025 | 11:03:59 | 1402 | € 14.1840 |
| 15/07/2025 | 11:03:59 | 369 | € 14.1840 |
| 15/07/2025 | 11:04:01 | 2102 | € 14.1840 |
| 15/07/2025 | 11:04:07 | 182 | € 14.1800 |
| 15/07/2025 | 11:04:28 | 71 | € 14.1840 |
| 15/07/2025 | 11:04:28 | 238 | € 14.1840 |
| 15/07/2025 | 11:06:29 | 1999 | € 14.1800 |
| 15/07/2025 | 11:08:35 | 504 | € 14.1840 |
| 15/07/2025 | 11:08:45 | 1697 | € 14.1840 |
| 15/07/2025 | 11:08:45 | 333 | € 14.1840 |
| 15/07/2025 | 11:08:45 | 500 | € 14.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 11:08:45 | 109 | € 14.1840 |
| 15/07/2025 | 11:12:57 | 1442 | € 14.1920 |
| 15/07/2025 | 11:13:12 | 2889 | € 14.1900 |
| 15/07/2025 | 11:14:05 | 1107 | € 14.1900 |
| 15/07/2025 | 11:19:44 | 1848 | € 14.1920 |
| 15/07/2025 | 11:19:44 | 1519 | € 14.1920 |
| 15/07/2025 | 11:19:44 | 500 | € 14.1920 |
| 15/07/2025 | 11:19:44 | 119 | € 14.1920 |
| 15/07/2025 | 11:22:56 | 1588 | € 14.1920 |
| 15/07/2025 | 11:22:56 | 355 | € 14.1920 |
| 15/07/2025 | 11:22:56 | 333 | € 14.1920 |
| 15/07/2025 | 11:22:56 | 318 | € 14.1920 |
| 15/07/2025 | 11:22:56 | 252 | € 14.1920 |
| 15/07/2025 | 11:23:59 | 625 | € 14.1920 |
| 15/07/2025 | 11:25:33 | 373 | € 14.1920 |
| 15/07/2025 | 11:25:33 | 459 | € 14.1920 |
| 15/07/2025 | 11:25:33 | 500 | € 14.1920 |
| 15/07/2025 | 11:25:33 | 672 | € 14.1920 |
| 15/07/2025 | 11:26:16 | 219 | € 14.1900 |
| 15/07/2025 | 11:26:21 | 590 | € 14.1900 |
| 15/07/2025 | 11:28:48 | 1482 | € 14.1900 |
| 15/07/2025 | 11:28:48 | 1022 | € 14.1900 |
| 15/07/2025 | 11:29:08 | 311 | € 14.1820 |
| 15/07/2025 | 11:32:50 | 2088 | € 14.1860 |
| 15/07/2025 | 11:32:51 | 420 | € 14.1880 |
| 15/07/2025 | 11:32:51 | 383 | € 14.1880 |
| 15/07/2025 | 11:33:24 | 477 | € 14.1860 |
| 15/07/2025 | 11:33:24 | 237 | € 14.1840 |
| 15/07/2025 | 11:34:16 | 522 | € 14.1860 |
| 15/07/2025 | 11:34:55 | 425 | € 14.1840 |
| 15/07/2025 | 11:36:14 | 1080 | € 14.1800 |
| 15/07/2025 | 11:37:35 | 582 | € 14.1840 |
| 15/07/2025 | 11:37:37 | 500 | € 14.1840 |
| 15/07/2025 | 11:37:37 | 267 | € 14.1840 |
| 15/07/2025 | 11:38:59 | 686 | € 14.1800 |
| 15/07/2025 | 11:38:59 | 466 | € 14.1800 |
| 15/07/2025 | 11:38:59 | 11 | € 14.1800 |
| 15/07/2025 | 11:42:02 | 1663 | € 14.1740 |
| 15/07/2025 | 11:44:06 | 629 | € 14.1740 |
| 15/07/2025 | 11:44:06 | 681 | € 14.1740 |
| 15/07/2025 | 11:44:06 | 549 | € 14.1740 |
| 15/07/2025 | 11:45:30 | 1537 | € 14.1700 |
| 15/07/2025 | 11:46:29 | 970 | € 14.1660 |
| 15/07/2025 | 11:47:16 | 738 | € 14.1620 |
| 15/07/2025 | 11:49:31 | 394 | € 14.1640 |
| 15/07/2025 | 11:49:31 | 242 | € 14.1640 |
| 15/07/2025 | 11:49:31 | 1405 | € 14.1640 |
| 15/07/2025 | 11:52:14 | 2046 | € 14.1640 |
| 15/07/2025 | 11:56:48 | 1546 | € 14.1600 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 11:56:48 | 429 | € 14.1600 |
| 15/07/2025 | 11:56:48 | 339 | € 14.1600 |
| 15/07/2025 | 11:56:48 | 180 | € 14.1600 |
| 15/07/2025 | 11:59:31 | 205 | € 14.1680 |
| 15/07/2025 | 11:59:31 | 472 | € 14.1680 |
| 15/07/2025 | 11:59:31 | 232 | € 14.1680 |
| 15/07/2025 | 11:59:38 | 148 | € 14.1680 |
| 15/07/2025 | 11:59:45 | 59 | € 14.1680 |
| 15/07/2025 | 11:59:45 | 89 | € 14.1680 |
| 15/07/2025 | 11:59:52 | 148 | € 14.1680 |
| 15/07/2025 | 11:59:59 | 149 | € 14.1680 |
| 15/07/2025 | 12:00:08 | 145 | € 14.1680 |
| 15/07/2025 | 12:00:17 | 141 | € 14.1660 |
| 15/07/2025 | 12:00:46 | 2213 | € 14.1640 |
| 15/07/2025 | 12:00:46 | 29 | € 14.1640 |
| 15/07/2025 | 12:03:18 | 173 | € 14.1660 |
| 15/07/2025 | 12:03:18 | 390 | € 14.1660 |
| 15/07/2025 | 12:04:05 | 4 | € 14.1680 |
| 15/07/2025 | 12:04:05 | 744 | € 14.1680 |
| 15/07/2025 | 12:04:15 | 156 | € 14.1680 |
| 15/07/2025 | 12:04:25 | 156 | € 14.1680 |
| 15/07/2025 | 12:04:35 | 156 | € 14.1680 |
| 15/07/2025 | 12:04:45 | 156 | € 14.1680 |
| 15/07/2025 | 12:04:55 | 155 | € 14.1680 |
| 15/07/2025 | 12:05:05 | 151 | € 14.1680 |
| 15/07/2025 | 12:06:47 | 219 | € 14.1700 |
| 15/07/2025 | 12:09:53 | 620 | € 14.1760 |
| 15/07/2025 | 12:09:58 | 2303 | € 14.1760 |
| 15/07/2025 | 12:09:58 | 336 | € 14.1760 |
| 15/07/2025 | 12:09:58 | 473 | € 14.1760 |
| 15/07/2025 | 12:09:58 | 419 | € 14.1760 |
| 15/07/2025 | 12:09:58 | 338 | € 14.1760 |
| 15/07/2025 | 12:09:58 | 448 | € 14.1760 |
| 15/07/2025 | 12:09:58 | 1118 | € 14.1760 |
| 15/07/2025 | 12:11:44 | 1995 | € 14.1740 |
| 15/07/2025 | 12:11:44 | 1531 | € 14.1740 |
| 15/07/2025 | 12:17:42 | 250 | € 14.1800 |
| 15/07/2025 | 12:18:41 | 147 | € 14.1840 |
| 15/07/2025 | 12:18:57 | 2 | € 14.1860 |
| 15/07/2025 | 12:19:46 | 174 | € 14.1860 |
| 15/07/2025 | 12:20:07 | 1753 | € 14.1860 |
| 15/07/2025 | 12:20:40 | 2280 | € 14.1840 |
| 15/07/2025 | 12:21:01 | 3013 | € 14.1840 |
| 15/07/2025 | 12:21:01 | 1657 | € 14.1840 |
| 15/07/2025 | 12:21:22 | 1373 | € 14.1800 |
| 15/07/2025 | 12:21:22 | 220 | € 14.1800 |
| 15/07/2025 | 12:23:32 | 28 | € 14.1700 |
| 15/07/2025 | 12:23:32 | 487 | € 14.1700 |
| 15/07/2025 | 12:23:32 | 671 | € 14.1700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 12:30:39 | 500 | € 14.1760 |
| 15/07/2025 | 12:35:34 | 2287 | € 14.1900 |
| 15/07/2025 | 12:35:34 | 1059 | € 14.1900 |
| 15/07/2025 | 12:39:04 | 499 | € 14.1860 |
| 15/07/2025 | 12:39:04 | 1550 | € 14.1860 |
| 15/07/2025 | 12:40:03 | 388 | € 14.1840 |
| 15/07/2025 | 12:40:03 | 1219 | € 14.1840 |
| 15/07/2025 | 12:40:03 | 332 | € 14.1840 |
| 15/07/2025 | 12:40:03 | 397 | € 14.1840 |
| 15/07/2025 | 12:40:03 | 400 | € 14.1840 |
| 15/07/2025 | 12:40:03 | 1409 | € 14.1840 |
| 15/07/2025 | 12:40:03 | 404 | € 14.1840 |
| 15/07/2025 | 12:45:01 | 1929 | € 14.1840 |
| 15/07/2025 | 12:45:02 | 1503 | € 14.1840 |
| 15/07/2025 | 12:45:02 | 180 | € 14.1840 |
| 15/07/2025 | 12:45:02 | 259 | € 14.1840 |
| 15/07/2025 | 12:45:02 | 223 | € 14.1840 |
| 15/07/2025 | 12:45:02 | 422 | € 14.1840 |
| 15/07/2025 | 12:45:02 | 1297 | € 14.1840 |
| 15/07/2025 | 12:46:30 | 1237 | € 14.1800 |
| 15/07/2025 | 12:47:09 | 1145 | € 14.1800 |
| 15/07/2025 | 12:47:09 | 267 | € 14.1800 |
| 15/07/2025 | 12:50:31 | 1982 | € 14.1800 |
| 15/07/2025 | 12:53:37 | 743 | € 14.1800 |
| 15/07/2025 | 12:53:45 | 1368 | € 14.1800 |
| 15/07/2025 | 12:58:35 | 17 | € 14.1860 |
| 15/07/2025 | 12:59:09 | 586 | € 14.1860 |
| 15/07/2025 | 12:59:09 | 1127 | € 14.1860 |
| 15/07/2025 | 12:59:12 | 1202 | € 14.1860 |
| 15/07/2025 | 13:01:49 | 2546 | € 14.1900 |
| 15/07/2025 | 13:01:49 | 77 | € 14.1900 |
| 15/07/2025 | 13:01:49 | 346 | € 14.1900 |
| 15/07/2025 | 13:03:18 | 667 | € 14.1900 |
| 15/07/2025 | 13:04:29 | 2694 | € 14.1900 |
| 15/07/2025 | 13:05:02 | 1278 | € 14.1900 |
| 15/07/2025 | 13:05:02 | 581 | € 14.1900 |
| 15/07/2025 | 13:49:20 | 4 | € 14.2180 |
| 15/07/2025 | 13:49:20 | 2 | € 14.2180 |
| 15/07/2025 | 13:49:21 | 3 | € 14.2180 |
| 15/07/2025 | 13:49:21 | 2 | € 14.2180 |
| 15/07/2025 | 13:50:09 | 2032 | € 14.2180 |
| 15/07/2025 | 13:50:09 | 1284 | € 14.2180 |
| 15/07/2025 | 13:50:51 | 5021 | € 14.2160 |
| 15/07/2025 | 13:50:51 | 467 | € 14.2160 |
| 15/07/2025 | 13:50:51 | 402 | € 14.2160 |
| 15/07/2025 | 13:50:51 | 180 | € 14.2160 |
| 15/07/2025 | 13:50:51 | 333 | € 14.2160 |
| 15/07/2025 | 13:50:51 | 284 | € 14.2160 |
| 15/07/2025 | 13:52:07 | 551 | € 14.2180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 13:52:41 | 550 | € 14.2180 |
| 15/07/2025 | 13:52:41 | 478 | € 14.2180 |
| 15/07/2025 | 13:53:28 | 246 | € 14.2160 |
| 15/07/2025 | 13:53:28 | 434 | € 14.2160 |
| 15/07/2025 | 13:54:48 | 677 | € 14.2120 |
| 15/07/2025 | 13:55:46 | 507 | € 14.2120 |
| 15/07/2025 | 13:56:34 | 1210 | € 14.2160 |
| 15/07/2025 | 13:56:34 | 377 | € 14.2160 |
| 15/07/2025 | 13:56:34 | 339 | € 14.2160 |
| 15/07/2025 | 13:56:34 | 84 | € 14.2160 |
| 15/07/2025 | 13:56:49 | 297 | € 14.2120 |
| 15/07/2025 | 14:00:00 | 118 | € 14.2180 |
| 15/07/2025 | 14:00:00 | 1271 | € 14.2180 |
| 15/07/2025 | 14:00:00 | 1074 | € 14.2140 |
| 15/07/2025 | 14:00:00 | 334 | € 14.2140 |
| 15/07/2025 | 14:00:00 | 333 | € 14.2140 |
| 15/07/2025 | 14:00:00 | 602 | € 14.2140 |
| 15/07/2025 | 14:01:27 | 585 | € 14.2080 |
| 15/07/2025 | 14:01:27 | 1184 | € 14.2120 |
| 15/07/2025 | 14:01:27 | 88 | € 14.2120 |
| 15/07/2025 | 14:01:38 | 285 | € 14.2080 |
| 15/07/2025 | 14:02:43 | 724 | € 14.2120 |
| 15/07/2025 | 14:02:44 | 500 | € 14.2120 |
| 15/07/2025 | 14:02:44 | 157 | € 14.2120 |
| 15/07/2025 | 14:06:00 | 1214 | € 14.2160 |
| 15/07/2025 | 14:06:00 | 500 | € 14.2160 |
| 15/07/2025 | 14:06:00 | 333 | € 14.2160 |
| 15/07/2025 | 14:06:00 | 393 | € 14.2160 |
| 15/07/2025 | 14:06:00 | 180 | € 14.2160 |
| 15/07/2025 | 14:06:00 | 8 | € 14.2160 |
| 15/07/2025 | 14:06:00 | 474 | € 14.2160 |
| 15/07/2025 | 14:10:42 | 423 | € 14.2320 |
| 15/07/2025 | 14:11:43 | 561 | € 14.2320 |
| 15/07/2025 | 14:11:43 | 1344 | € 14.2320 |
| 15/07/2025 | 14:11:43 | 240 | € 14.2320 |
| 15/07/2025 | 14:13:19 | 187 | € 14.2320 |
| 15/07/2025 | 14:14:50 | 1226 | € 14.2320 |
| 15/07/2025 | 14:14:50 | 500 | € 14.2300 |
| 15/07/2025 | 14:14:50 | 625 | € 14.2320 |
| 15/07/2025 | 14:14:50 | 500 | € 14.2300 |
| 15/07/2025 | 14:14:50 | 431 | € 14.2320 |
| 15/07/2025 | 14:14:50 | 290 | € 14.2320 |
| 15/07/2025 | 14:15:25 | 248 | € 14.2280 |
| 15/07/2025 | 14:15:25 | 268 | € 14.2280 |
| 15/07/2025 | 14:15:25 | 286 | € 14.2280 |
| 15/07/2025 | 14:15:25 | 500 | € 14.2260 |
| 15/07/2025 | 14:15:25 | 333 | € 14.2260 |
| 15/07/2025 | 14:15:25 | 388 | € 14.2260 |
| 15/07/2025 | 14:15:25 | 3 | € 14.2260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 14:16:40 | 773 | € 14.2280 |
| 15/07/2025 | 14:17:44 | 395 | € 14.2240 |
| 15/07/2025 | 14:17:44 | 704 | € 14.2240 |
| 15/07/2025 | 14:17:44 | 390 | € 14.2240 |
| 15/07/2025 | 14:17:44 | 500 | € 14.2240 |
| 15/07/2025 | 14:17:44 | 318 | € 14.2240 |
| 15/07/2025 | 14:17:44 | 597 | € 14.2240 |
| 15/07/2025 | 14:19:09 | 424 | € 14.2280 |
| 15/07/2025 | 14:19:09 | 650 | € 14.2280 |
| 15/07/2025 | 14:19:26 | 667 | € 14.2280 |
| 15/07/2025 | 14:19:59 | 1146 | € 14.2280 |
| 15/07/2025 | 14:19:59 | 560 | € 14.2280 |
| 15/07/2025 | 14:21:19 | 981 | € 14.2220 |
| 15/07/2025 | 14:21:19 | 399 | € 14.2220 |
| 15/07/2025 | 14:22:42 | 991 | € 14.2140 |
| 15/07/2025 | 14:24:06 | 1719 | € 14.2160 |
| 15/07/2025 | 14:24:06 | 333 | € 14.2140 |
| 15/07/2025 | 14:24:28 | 288 | € 14.2100 |
| 15/07/2025 | 14:24:31 | 145 | € 14.2100 |
| 15/07/2025 | 14:25:39 | 900 | € 14.2160 |
| 15/07/2025 | 14:26:39 | 33 | € 14.2080 |
| 15/07/2025 | 14:26:39 | 335 | € 14.2080 |
| 15/07/2025 | 14:26:39 | 262 | € 14.2080 |
| 15/07/2025 | 14:26:39 | 194 | € 14.2080 |
| 15/07/2025 | 14:28:33 | 1656 | € 14.2160 |
| 15/07/2025 | 14:29:22 | 2101 | € 14.2160 |
| 15/07/2025 | 14:29:23 | 318 | € 14.2160 |
| 15/07/2025 | 14:29:30 | 275 | € 14.2160 |
| 15/07/2025 | 14:29:32 | 500 | € 14.2160 |
| 15/07/2025 | 14:29:33 | 500 | € 14.2160 |
| 15/07/2025 | 14:29:33 | 192 | € 14.2160 |
| 15/07/2025 | 14:29:36 | 175 | € 14.2120 |
| 15/07/2025 | 14:29:41 | 150 | € 14.2120 |
| 15/07/2025 | 14:30:00 | 274 | € 14.2080 |
| 15/07/2025 | 14:30:00 | 61 | € 14.2060 |
| 15/07/2025 | 14:30:00 | 139 | € 14.2060 |
| 15/07/2025 | 14:30:47 | 2816 | € 14.2180 |
| 15/07/2025 | 14:30:47 | 261 | € 14.2180 |
| 15/07/2025 | 14:31:22 | 1376 | € 14.2160 |
| 15/07/2025 | 14:31:22 | 333 | € 14.2140 |
| 15/07/2025 | 14:31:23 | 318 | € 14.2140 |
| 15/07/2025 | 14:31:23 | 200 | € 14.2140 |
| 15/07/2025 | 14:32:45 | 2109 | € 14.2320 |
| 15/07/2025 | 14:32:45 | 466 | € 14.2320 |
| 15/07/2025 | 14:32:45 | 599 | € 14.2320 |
| 15/07/2025 | 14:32:45 | 180 | € 14.2320 |
| 15/07/2025 | 14:32:45 | 365 | € 14.2320 |
| 15/07/2025 | 14:32:46 | 817 | € 14.2320 |
| 15/07/2025 | 14:32:54 | 1226 | € 14.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 14:32:58 | 327 | € 14.2320 |
| 15/07/2025 | 14:32:58 | 262 | € 14.2320 |
| 15/07/2025 | 14:33:04 | 330 | € 14.2280 |
| 15/07/2025 | 14:33:07 | 194 | € 14.2220 |
| 15/07/2025 | 14:33:55 | 1921 | € 14.2280 |
| 15/07/2025 | 14:35:15 | 1007 | € 14.2400 |
| 15/07/2025 | 14:35:15 | 1268 | € 14.2400 |
| 15/07/2025 | 14:35:15 | 500 | € 14.2400 |
| 15/07/2025 | 14:35:15 | 333 | € 14.2400 |
| 15/07/2025 | 14:35:15 | 479 | € 14.2400 |
| 15/07/2025 | 14:35:15 | 599 | € 14.2400 |
| 15/07/2025 | 14:35:15 | 1269 | € 14.2400 |
| 15/07/2025 | 14:35:29 | 491 | € 14.2440 |
| 15/07/2025 | 14:35:29 | 106 | € 14.2440 |
| 15/07/2025 | 14:35:29 | 454 | € 14.2440 |
| 15/07/2025 | 14:36:24 | 1650 | € 14.2480 |
| 15/07/2025 | 14:36:24 | 172 | € 14.2480 |
| 15/07/2025 | 14:37:48 | 1573 | € 14.2480 |
| 15/07/2025 | 14:37:48 | 500 | € 14.2480 |
| 15/07/2025 | 14:37:48 | 464 | € 14.2480 |
| 15/07/2025 | 14:37:48 | 213 | € 14.2480 |
| 15/07/2025 | 14:38:22 | 496 | € 14.2500 |
| 15/07/2025 | 14:38:29 | 811 | € 14.2500 |
| 15/07/2025 | 14:38:29 | 200 | € 14.2500 |
| 15/07/2025 | 14:38:29 | 44 | € 14.2500 |
| 15/07/2025 | 14:38:45 | 409 | € 14.2480 |
| 15/07/2025 | 14:38:56 | 217 | € 14.2440 |
| 15/07/2025 | 14:39:01 | 402 | € 14.2440 |
| 15/07/2025 | 14:39:01 | 171 | € 14.2440 |
| 15/07/2025 | 14:39:09 | 172 | € 14.2400 |
| 15/07/2025 | 14:40:31 | 2204 | € 14.2300 |
| 15/07/2025 | 14:40:41 | 100 | € 14.2280 |
| 15/07/2025 | 14:42:03 | 820 | € 14.2380 |
| 15/07/2025 | 14:42:04 | 487 | € 14.2380 |
| 15/07/2025 | 14:42:04 | 496 | € 14.2380 |
| 15/07/2025 | 14:42:04 | 600 | € 14.2380 |
| 15/07/2025 | 14:42:04 | 600 | € 14.2380 |
| 15/07/2025 | 14:42:04 | 184 | € 14.2380 |
| 15/07/2025 | 14:42:33 | 1814 | € 14.2320 |
| 15/07/2025 | 14:42:40 | 337 | € 14.2320 |
| 15/07/2025 | 14:42:41 | 678 | € 14.2320 |
| 15/07/2025 | 14:42:45 | 477 | € 14.2320 |
| 15/07/2025 | 14:42:45 | 23 | € 14.2320 |
| 15/07/2025 | 14:42:45 | 151 | € 14.2320 |
| 15/07/2025 | 14:43:43 | 1432 | € 14.2280 |
| 15/07/2025 | 14:45:07 | 194 | € 14.2320 |
| 15/07/2025 | 14:45:11 | 1578 | € 14.2320 |
| 15/07/2025 | 14:45:53 | 1034 | € 14.2320 |
| 15/07/2025 | 14:46:02 | 399 | € 14.2340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 14:46:19 | 3151 | € 14.2320 |
| 15/07/2025 | 14:46:50 | 1403 | € 14.2320 |
| 15/07/2025 | 14:47:33 | 1641 | € 14.2380 |
| 15/07/2025 | 14:47:33 | 497 | € 14.2380 |
| 15/07/2025 | 14:47:33 | 397 | € 14.2380 |
| 15/07/2025 | 14:47:33 | 185 | € 14.2380 |
| 15/07/2025 | 14:48:05 | 100 | € 14.2380 |
| 15/07/2025 | 14:48:05 | 251 | € 14.2380 |
| 15/07/2025 | 14:48:26 | 1404 | € 14.2400 |
| 15/07/2025 | 14:48:26 | 288 | € 14.2400 |
| 15/07/2025 | 14:48:31 | 157 | € 14.2380 |
| 15/07/2025 | 15:02:44 | 153 | € 14.2220 |
| 15/07/2025 | 15:03:26 | 500 | € 14.2260 |
| 15/07/2025 | 15:03:40 | 493 | € 14.2260 |
| 15/07/2025 | 15:04:01 | 2516 | € 14.2240 |
| 15/07/2025 | 15:04:01 | 750 | € 14.2240 |
| 15/07/2025 | 15:04:22 | 1469 | € 14.2220 |
| 15/07/2025 | 15:04:48 | 456 | € 14.2260 |
| 15/07/2025 | 15:04:48 | 365 | € 14.2260 |
| 15/07/2025 | 15:05:18 | 448 | € 14.2280 |
| 15/07/2025 | 15:05:18 | 219 | € 14.2280 |
| 15/07/2025 | 15:05:18 | 673 | € 14.2280 |
| 15/07/2025 | 15:05:18 | 59 | € 14.2280 |
| 15/07/2025 | 15:05:18 | 231 | € 14.2280 |
| 15/07/2025 | 15:05:22 | 160 | € 14.2280 |
| 15/07/2025 | 15:05:26 | 160 | € 14.2260 |
| 15/07/2025 | 15:05:30 | 161 | € 14.2260 |
| 15/07/2025 | 15:05:32 | 2328 | € 14.2240 |
| 15/07/2025 | 15:05:32 | 51 | € 14.2240 |
| 15/07/2025 | 15:05:35 | 162 | € 14.2220 |
| 15/07/2025 | 15:05:36 | 1286 | € 14.2220 |
| 15/07/2025 | 15:05:36 | 1323 | € 14.2220 |
| 15/07/2025 | 15:05:36 | 370 | € 14.2220 |
| 15/07/2025 | 15:06:07 | 599 | € 14.2160 |
| 15/07/2025 | 15:06:07 | 2190 | € 14.2160 |
| 15/07/2025 | 15:08:12 | 176 | € 14.2140 |
| 15/07/2025 | 15:08:16 | 154 | € 14.2140 |
| 15/07/2025 | 15:08:16 | 6 | € 14.2140 |
| 15/07/2025 | 15:08:20 | 160 | € 14.2140 |
| 15/07/2025 | 15:08:45 | 385 | € 14.2120 |
| 15/07/2025 | 15:08:46 | 1378 | € 14.2120 |
| 15/07/2025 | 15:09:09 | 200 | € 14.2140 |
| 15/07/2025 | 15:09:14 | 160 | € 14.2140 |
| 15/07/2025 | 15:09:34 | 841 | € 14.2140 |
| 15/07/2025 | 15:09:34 | 979 | € 14.2120 |
| 15/07/2025 | 15:09:37 | 407 | € 14.2060 |
| 15/07/2025 | 15:10:13 | 158 | € 14.2080 |
| 15/07/2025 | 15:10:20 | 270 | € 14.2080 |
| 15/07/2025 | 15:10:24 | 155 | € 14.2080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 15:10:28 | 154 | € 14.2080 |
| 15/07/2025 | 15:10:33 | 193 | € 14.2080 |
| 15/07/2025 | 15:10:37 | 155 | € 14.2080 |
| 15/07/2025 | 15:10:41 | 154 | € 14.2080 |
| 15/07/2025 | 15:10:45 | 84 | € 14.2080 |
| 15/07/2025 | 15:10:47 | 148 | € 14.2080 |
| 15/07/2025 | 15:10:51 | 154 | € 14.2080 |
| 15/07/2025 | 15:10:54 | 3642 | € 14.2060 |
| 15/07/2025 | 15:20:51 | 150 | € 14.2120 |
| 15/07/2025 | 15:20:53 | 152 | € 14.2120 |
| 15/07/2025 | 15:20:55 | 150 | € 14.2120 |
| 15/07/2025 | 15:20:58 | 152 | € 14.2120 |
| 15/07/2025 | 15:20:59 | 150 | € 14.2120 |
| 15/07/2025 | 15:21:01 | 123 | € 14.2120 |
| 15/07/2025 | 15:21:01 | 29 | € 14.2120 |
| 15/07/2025 | 15:21:18 | 482 | € 14.2120 |
| 15/07/2025 | 15:21:18 | 393 | € 14.2120 |
| 15/07/2025 | 15:22:36 | 481 | € 14.2160 |
| 15/07/2025 | 15:22:39 | 455 | € 14.2160 |
| 15/07/2025 | 15:22:57 | 333 | € 14.2160 |
| 15/07/2025 | 15:22:57 | 418 | € 14.2160 |
| 15/07/2025 | 15:22:57 | 480 | € 14.2160 |
| 15/07/2025 | 15:22:57 | 26 | € 14.2160 |
| 15/07/2025 | 15:23:11 | 483 | € 14.2180 |
| 15/07/2025 | 15:24:49 | 1434 | € 14.2240 |
| 15/07/2025 | 15:24:49 | 1018 | € 14.2240 |
| 15/07/2025 | 15:24:49 | 486 | € 14.2240 |
| 15/07/2025 | 15:25:09 | 933 | € 14.2240 |
| 15/07/2025 | 15:25:17 | 489 | € 14.2240 |
| 15/07/2025 | 15:25:17 | 427 | € 14.2240 |
| 15/07/2025 | 15:25:21 | 428 | € 14.2240 |
| 15/07/2025 | 15:25:24 | 72 | € 14.2240 |
| 15/07/2025 | 15:25:24 | 78 | € 14.2240 |
| 15/07/2025 | 15:25:27 | 151 | € 14.2240 |
| 15/07/2025 | 15:25:27 | 2202 | € 14.2220 |
| 15/07/2025 | 15:25:27 | 500 | € 14.2220 |
| 15/07/2025 | 15:25:27 | 333 | € 14.2220 |
| 15/07/2025 | 15:25:27 | 431 | € 14.2220 |
| 15/07/2025 | 15:25:27 | 1323 | € 14.2220 |
| 15/07/2025 | 15:25:27 | 269 | € 14.2220 |
| 15/07/2025 | 15:25:31 | 31 | € 14.2180 |
| 15/07/2025 | 15:25:31 | 156 | € 14.2180 |
| 15/07/2025 | 15:25:31 | 154 | € 14.2180 |
| 15/07/2025 | 15:27:42 | 1304 | € 14.2240 |
| 15/07/2025 | 15:28:01 | 687 | € 14.2240 |
| 15/07/2025 | 15:28:53 | 674 | € 14.2240 |
| 15/07/2025 | 15:28:55 | 207 | € 14.2240 |
| 15/07/2025 | 15:29:08 | 453 | € 14.2240 |
| 15/07/2025 | 15:29:19 | 456 | € 14.2260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 15:29:20 | 474 | € 14.2260 |
| 15/07/2025 | 15:29:21 | 495 | € 14.2260 |
| 15/07/2025 | 15:29:23 | 499 | € 14.2260 |
| 15/07/2025 | 15:29:27 | 483 | € 14.2260 |
| 15/07/2025 | 15:29:31 | 470 | € 14.2260 |
| 15/07/2025 | 15:29:32 | 466 | € 14.2260 |
| 15/07/2025 | 15:29:33 | 239 | € 14.2260 |
| 15/07/2025 | 15:29:44 | 454 | € 14.2260 |
| 15/07/2025 | 15:29:54 | 489 | € 14.2260 |
| 15/07/2025 | 15:29:54 | 58 | € 14.2260 |
| 15/07/2025 | 15:29:56 | 150 | € 14.2260 |
| 15/07/2025 | 15:29:58 | 2406 | € 14.2240 |
| 15/07/2025 | 15:29:58 | 293 | € 14.2240 |
| 15/07/2025 | 15:29:58 | 464 | € 14.2240 |
| 15/07/2025 | 15:29:58 | 426 | € 14.2240 |
| 15/07/2025 | 15:29:58 | 510 | € 14.2240 |
| 15/07/2025 | 15:29:58 | 395 | € 14.2240 |
| 15/07/2025 | 15:30:00 | 472 | € 14.2240 |
| 15/07/2025 | 15:30:00 | 650 | € 14.2240 |
| 15/07/2025 | 15:30:20 | 1743 | € 14.2220 |
| 15/07/2025 | 15:30:42 | 1600 | € 14.2180 |
| 15/07/2025 | 15:30:42 | 436 | € 14.2180 |
| 15/07/2025 | 15:30:42 | 426 | € 14.2180 |
| 15/07/2025 | 15:31:15 | 172 | € 14.2180 |
| 15/07/2025 | 15:31:49 | 1052 | € 14.2160 |
| 15/07/2025 | 15:35:01 | 236 | € 14.2320 |
| 15/07/2025 | 15:35:32 | 405 | € 14.2380 |
| 15/07/2025 | 15:35:33 | 493 | € 14.2380 |
| 15/07/2025 | 15:35:33 | 342 | € 14.2380 |
| 15/07/2025 | 15:35:33 | 96 | € 14.2400 |
| 15/07/2025 | 15:35:33 | 495 | € 14.2400 |
| 15/07/2025 | 15:35:33 | 459 | € 14.2400 |
| 15/07/2025 | 15:35:33 | 449 | € 14.2400 |
| 15/07/2025 | 15:35:33 | 1335 | € 14.2400 |
| 15/07/2025 | 15:35:49 | 381 | € 14.2380 |
| 15/07/2025 | 15:36:06 | 2381 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 428 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 550 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 500 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 426 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 460 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 180 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 423 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 349 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 488 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 392 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 275 | € 14.2380 |
| 15/07/2025 | 15:36:12 | 357 | € 14.2380 |
| 15/07/2025 | 15:37:02 | 1608 | € 14.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 15:37:02 | 504 | € 14.2320 |
| 15/07/2025 | 15:37:02 | 772 | € 14.2320 |
| 15/07/2025 | 15:37:02 | 329 | € 14.2320 |
| 15/07/2025 | 15:37:20 | 446 | € 14.2280 |
| 15/07/2025 | 15:37:34 | 690 | € 14.2220 |
| 15/07/2025 | 15:38:38 | 492 | € 14.2240 |
| 15/07/2025 | 15:38:38 | 235 | € 14.2240 |
| 15/07/2025 | 15:39:30 | 1748 | € 14.2240 |
| 15/07/2025 | 15:39:30 | 2402 | € 14.2240 |
| 15/07/2025 | 15:39:30 | 210 | € 14.2240 |
| 15/07/2025 | 15:40:02 | 745 | € 14.2220 |
| 15/07/2025 | 15:40:02 | 474 | € 14.2220 |
| 15/07/2025 | 15:42:16 | 905 | € 14.2280 |
| 15/07/2025 | 15:42:16 | 181 | € 14.2280 |
| 15/07/2025 | 15:42:16 | 628 | € 14.2280 |
| 15/07/2025 | 15:42:16 | 180 | € 14.2280 |
| 15/07/2025 | 15:42:16 | 479 | € 14.2280 |
| 15/07/2025 | 15:42:16 | 468 | € 14.2280 |
| 15/07/2025 | 15:42:16 | 1264 | € 14.2280 |
| 15/07/2025 | 15:45:16 | 238 | € 14.2380 |
| 15/07/2025 | 15:45:39 | 333 | € 14.2380 |
| 15/07/2025 | 15:46:18 | 1947 | € 14.2400 |
| 15/07/2025 | 15:46:22 | 145 | € 14.2400 |
| 15/07/2025 | 15:46:26 | 145 | € 14.2400 |
| 15/07/2025 | 15:46:30 | 144 | € 14.2400 |
| 15/07/2025 | 15:46:34 | 145 | € 14.2400 |
| 15/07/2025 | 15:46:38 | 145 | € 14.2400 |
| 15/07/2025 | 15:46:39 | 1991 | € 14.2380 |
| 15/07/2025 | 15:46:39 | 292 | € 14.2380 |
| 15/07/2025 | 15:46:39 | 208 | € 14.2380 |
| 15/07/2025 | 15:46:39 | 388 | € 14.2380 |
| 15/07/2025 | 15:46:39 | 882 | € 14.2380 |
| 15/07/2025 | 15:46:39 | 388 | € 14.2380 |
| 15/07/2025 | 15:46:39 | 379 | € 14.2380 |
| 15/07/2025 | 15:46:39 | 121 | € 14.2380 |
| 15/07/2025 | 15:46:39 | 388 | € 14.2380 |
| 15/07/2025 | 15:46:40 | 500 | € 14.2380 |
| 15/07/2025 | 15:46:40 | 500 | € 14.2380 |
| 15/07/2025 | 15:46:40 | 255 | € 14.2380 |
| 15/07/2025 | 15:47:13 | 676 | € 14.2340 |
| 15/07/2025 | 15:47:13 | 584 | € 14.2340 |
| 15/07/2025 | 15:47:47 | 62 | € 14.2380 |
| 15/07/2025 | 15:48:35 | 2133 | € 14.2380 |
| 15/07/2025 | 15:48:35 | 324 | € 14.2380 |
| 15/07/2025 | 15:48:37 | 698 | € 14.2380 |
| 15/07/2025 | 15:48:37 | 500 | € 14.2380 |
| 15/07/2025 | 15:48:55 | 1260 | € 14.2380 |
| 15/07/2025 | 15:48:55 | 290 | € 14.2380 |
| 15/07/2025 | 15:51:19 | 1105 | € 14.2340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 15:51:19 | 1574 | € 14.2340 |
| 15/07/2025 | 15:51:19 | 662 | € 14.2340 |
| 15/07/2025 | 15:51:19 | 265 | € 14.2340 |
| 15/07/2025 | 15:51:20 | 1349 | € 14.2340 |
| 15/07/2025 | 15:51:26 | 464 | € 14.2340 |
| 15/07/2025 | 15:51:57 | 531 | € 14.2340 |
| 15/07/2025 | 15:52:17 | 1216 | € 14.2340 |
| 15/07/2025 | 15:52:28 | 285 | € 14.2320 |
| 15/07/2025 | 15:52:28 | 143 | € 14.2320 |
| 15/07/2025 | 15:52:59 | 1034 | € 14.2280 |
| 15/07/2025 | 15:55:00 | 443 | € 14.2320 |
| 15/07/2025 | 15:55:00 | 1359 | € 14.2320 |
| 15/07/2025 | 15:55:00 | 800 | € 14.2300 |
| 15/07/2025 | 15:55:00 | 842 | € 14.2320 |
| 15/07/2025 | 15:55:00 | 799 | € 14.2320 |
| 15/07/2025 | 15:55:01 | 214 | € 14.2280 |
| 15/07/2025 | 15:55:24 | 613 | € 14.2280 |
| 15/07/2025 | 15:56:04 | 1192 | € 14.2240 |
| 15/07/2025 | 15:56:04 | 273 | € 14.2220 |
| 15/07/2025 | 15:56:56 | 1226 | € 14.2200 |
| 15/07/2025 | 15:56:57 | 477 | € 14.2180 |
| 15/07/2025 | 15:58:06 | 560 | € 14.2240 |
| 15/07/2025 | 15:59:09 | 1858 | € 14.2220 |
| 15/07/2025 | 16:00:10 | 1266 | € 14.2280 |
| 15/07/2025 | 16:00:10 | 791 | € 14.2280 |
| 15/07/2025 | 16:00:41 | 1887 | € 14.2240 |
| 15/07/2025 | 16:01:16 | 1560 | € 14.2220 |
| 15/07/2025 | 16:01:16 | 639 | € 14.2220 |
| 15/07/2025 | 16:01:29 | 364 | € 14.2180 |
| 15/07/2025 | 16:03:05 | 888 | € 14.2220 |
| 15/07/2025 | 16:03:05 | 500 | € 14.2220 |
| 15/07/2025 | 16:03:05 | 500 | € 14.2220 |
| 15/07/2025 | 16:03:05 | 14 | € 14.2220 |
| 15/07/2025 | 16:06:06 | 416 | € 14.2300 |
| 15/07/2025 | 16:06:18 | 964 | € 14.2300 |
| 15/07/2025 | 16:06:24 | 790 | € 14.2280 |
| 15/07/2025 | 16:07:09 | 1000 | € 14.2280 |
| 15/07/2025 | 16:07:11 | 10 | € 14.2280 |
| 15/07/2025 | 16:07:35 | 250 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 3789 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 500 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 1654 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 493 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 489 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 509 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 180 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 580 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 129 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 646 | € 14.2280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 16:07:45 | 599 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 493 | € 14.2280 |
| 15/07/2025 | 16:07:45 | 118 | € 14.2280 |
| 15/07/2025 | 16:08:09 | 500 | € 14.2220 |
| 15/07/2025 | 16:08:09 | 676 | € 14.2220 |
| 15/07/2025 | 16:08:09 | 465 | € 14.2200 |
| 15/07/2025 | 16:08:09 | 350 | € 14.2200 |
| 15/07/2025 | 16:09:20 | 852 | € 14.2220 |
| 15/07/2025 | 16:09:20 | 531 | € 14.2220 |
| 15/07/2025 | 16:09:21 | 514 | € 14.2220 |
| 15/07/2025 | 16:09:21 | 1654 | € 14.2220 |
| 15/07/2025 | 16:09:21 | 289 | € 14.2220 |
| 15/07/2025 | 16:09:21 | 258 | € 14.2220 |
| 15/07/2025 | 16:10:25 | 162 | € 14.2180 |
| 15/07/2025 | 16:10:25 | 2052 | € 14.2180 |
| 15/07/2025 | 16:10:28 | 1309 | € 14.2160 |
| 15/07/2025 | 16:12:16 | 107 | € 14.2180 |
| 15/07/2025 | 16:12:31 | 404 | € 14.2180 |
| 15/07/2025 | 16:12:31 | 310 | € 14.2180 |
| 15/07/2025 | 16:12:39 | 504 | € 14.2180 |
| 15/07/2025 | 16:12:39 | 23 | € 14.2180 |
| 15/07/2025 | 16:12:40 | 190 | € 14.2180 |
| 15/07/2025 | 16:12:43 | 653 | € 14.2180 |
| 15/07/2025 | 16:12:45 | 45 | € 14.2180 |
| 15/07/2025 | 16:12:45 | 127 | € 14.2180 |
| 15/07/2025 | 16:12:48 | 173 | € 14.2180 |
| 15/07/2025 | 16:12:51 | 172 | € 14.2180 |
| 15/07/2025 | 16:12:54 | 155 | € 14.2180 |
| 15/07/2025 | 16:12:54 | 17 | € 14.2180 |
| 15/07/2025 | 16:12:57 | 173 | € 14.2180 |
| 15/07/2025 | 16:13:07 | 471 | € 14.2180 |
| 15/07/2025 | 16:13:07 | 104 | € 14.2180 |
| 15/07/2025 | 16:13:10 | 172 | € 14.2180 |
| 15/07/2025 | 16:13:13 | 161 | € 14.2180 |
| 15/07/2025 | 16:13:13 | 11 | € 14.2180 |
| 15/07/2025 | 16:13:25 | 33 | € 14.2180 |
| 15/07/2025 | 16:13:35 | 66 | € 14.2180 |
| 15/07/2025 | 16:13:36 | 487 | € 14.2180 |
| 15/07/2025 | 16:13:38 | 497 | € 14.2180 |
| 15/07/2025 | 16:13:38 | 27 | € 14.2180 |
| 15/07/2025 | 16:13:53 | 500 | € 14.2180 |
| 15/07/2025 | 16:13:53 | 690 | € 14.2180 |
| 15/07/2025 | 16:13:53 | 4338 | € 14.2160 |
| 15/07/2025 | 16:13:53 | 232 | € 14.2160 |
| 15/07/2025 | 16:13:53 | 500 | € 14.2140 |
| 15/07/2025 | 16:13:53 | 508 | € 14.2140 |
| 15/07/2025 | 16:13:53 | 595 | € 14.2160 |
| 15/07/2025 | 16:15:30 | 3333 | € 14.2080 |
| 15/07/2025 | 16:16:00 | 1908 | € 14.2120 |

---

---

| | | | |
|:---|:---|:---|:---|
| 15/07/2025 | 16:16:01 | 478 | € 14.2120 |
| 15/07/2025 | 16:16:01 | 958 | € 14.2120 |
| 15/07/2025 | 16:16:32 | 1005 | € 14.2060 |
| 15/07/2025 | 16:16:32 | 500 | € 14.2040 |
| 15/07/2025 | 16:16:32 | 75 | € 14.2040 |
| 15/07/2025 | 16:17:33 | 1187 | € 14.2060 |
| 15/07/2025 | 16:17:33 | 564 | € 14.2060 |
| 15/07/2025 | 16:17:59 | 1676 | € 14.2060 |
| 15/07/2025 | 16:18:02 | 17 | € 14.2060 |
| 15/07/2025 | 16:18:06 | 723 | € 14.2060 |
| 15/07/2025 | 16:18:06 | 288 | € 14.2060 |
| 15/07/2025 | 16:21:53 | 498 | € 14.2080 |
| 15/07/2025 | 16:21:53 | 767 | € 14.2080 |
| 15/07/2025 | 16:21:54 | 425 | € 14.2080 |
| 15/07/2025 | 16:21:54 | 767 | € 14.2080 |
| 15/07/2025 | 16:21:57 | 954 | € 14.2080 |
| 15/07/2025 | 16:21:57 | 1589 | € 14.2060 |
| 15/07/2025 | 16:21:57 | 506 | € 14.2060 |
| 15/07/2025 | 16:21:58 | 400 | € 14.2040 |
| 15/07/2025 | 16:22:36 | 500 | € 14.2140 |
| 15/07/2025 | 16:22:36 | 452 | € 14.2140 |
| 15/07/2025 | 16:22:36 | 764 | € 14.2140 |
| 15/07/2025 | 16:22:36 | 509 | € 14.2140 |
| 15/07/2025 | 16:22:36 | 273 | € 14.2140 |
| 15/07/2025 | 16:22:36 | 278 | € 14.2140 |
| 15/07/2025 | 16:22:36 | 500 | € 14.2140 |
| 15/07/2025 | 16:22:36 | 946 | € 14.2140 |
| 15/07/2025 | 16:22:39 | 207 | € 14.2140 |
| 15/07/2025 | 16:22:42 | 208 | € 14.2140 |
| 15/07/2025 | 16:22:45 | 500 | € 14.2120 |
| 15/07/2025 | 16:22:45 | 208 | € 14.2140 |
| 15/07/2025 | 16:22:55 | 191 | € 14.2140 |
| 15/07/2025 | 16:22:58 | 208 | € 14.2140 |
| 15/07/2025 | 16:23:01 | 207 | € 14.2140 |
| 15/07/2025 | 16:23:06 | 346 | € 14.2140 |
| 15/07/2025 | 16:23:09 | 154 | € 14.2140 |
| 15/07/2025 | 16:23:09 | 54 | € 14.2140 |
| 15/07/2025 | 16:23:12 | 208 | € 14.2140 |
| 15/07/2025 | 16:23:14 | 350 | € 14.2120 |
| 15/07/2025 | 16:23:16 | 500 | € 14.2120 |
| 15/07/2025 | 16:23:16 | 1358 | € 14.2120 |
| 15/07/2025 | 16:23:16 | 541 | € 14.2120 |
| 15/07/2025 | 16:23:16 | 550 | € 14.2120 |
| 15/07/2025 | 16:23:16 | 500 | € 14.2120 |
| 15/07/2025 | 16:23:16 | 977 | € 14.2120 |
| 15/07/2025 | 16:23:16 | 403 | € 14.2120 |
| 15/07/2025 | 16:25:56 | 1773 | € 14.2120 |
| 16/07/2025 | 08:00:46 | 954 | € 14.2380 |
| 16/07/2025 | 08:01:04 | 558 | € 14.2380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 08:01:04 | 288 | € 14.2380 |
| 16/07/2025 | 08:01:05 | 212 | € 14.2380 |
| 16/07/2025 | 08:01:06 | 147 | € 14.2380 |
| 16/07/2025 | 08:01:07 | 402 | € 14.2320 |
| 16/07/2025 | 08:01:07 | 324 | € 14.2320 |
| 16/07/2025 | 08:01:13 | 151 | € 14.2340 |
| 16/07/2025 | 08:01:23 | 1113 | € 14.2320 |
| 16/07/2025 | 08:01:23 | 500 | € 14.2340 |
| 16/07/2025 | 08:01:23 | 483 | € 14.2320 |
| 16/07/2025 | 08:01:29 | 17 | € 14.2320 |
| 16/07/2025 | 08:01:29 | 180 | € 14.2320 |
| 16/07/2025 | 08:01:30 | 148 | € 14.2320 |
| 16/07/2025 | 08:01:32 | 277 | € 14.2320 |
| 16/07/2025 | 08:01:34 | 277 | € 14.2340 |
| 16/07/2025 | 08:01:36 | 276 | € 14.2340 |
| 16/07/2025 | 08:01:38 | 277 | € 14.2340 |
| 16/07/2025 | 08:01:40 | 277 | € 14.2340 |
| 16/07/2025 | 08:01:42 | 276 | € 14.2340 |
| 16/07/2025 | 08:01:44 | 277 | € 14.2340 |
| 16/07/2025 | 08:01:46 | 109 | € 14.2340 |
| 16/07/2025 | 08:01:46 | 168 | € 14.2340 |
| 16/07/2025 | 08:01:48 | 180 | € 14.2320 |
| 16/07/2025 | 08:01:48 | 96 | € 14.2320 |
| 16/07/2025 | 08:01:50 | 1230 | € 14.2280 |
| 16/07/2025 | 08:01:50 | 1372 | € 14.2280 |
| 16/07/2025 | 08:02:10 | 1025 | € 14.2380 |
| 16/07/2025 | 08:02:16 | 1332 | € 14.2380 |
| 16/07/2025 | 08:02:16 | 385 | € 14.2380 |
| 16/07/2025 | 08:02:16 | 356 | € 14.2380 |
| 16/07/2025 | 08:02:25 | 953 | € 14.2340 |
| 16/07/2025 | 08:02:25 | 881 | € 14.2340 |
| 16/07/2025 | 08:02:25 | 208 | € 14.2340 |
| 16/07/2025 | 08:02:30 | 631 | € 14.2280 |
| 16/07/2025 | 08:02:30 | 385 | € 14.2280 |
| 16/07/2025 | 08:02:30 | 180 | € 14.2280 |
| 16/07/2025 | 08:02:30 | 255 | € 14.2280 |
| 16/07/2025 | 08:02:38 | 316 | € 14.2220 |
| 16/07/2025 | 08:03:07 | 1015 | € 14.2220 |
| 16/07/2025 | 08:03:10 | 500 | € 14.2260 |
| 16/07/2025 | 08:03:10 | 318 | € 14.2280 |
| 16/07/2025 | 08:03:12 | 275 | € 14.2260 |
| 16/07/2025 | 08:03:14 | 225 | € 14.2260 |
| 16/07/2025 | 08:03:48 | 308 | € 14.2280 |
| 16/07/2025 | 08:04:04 | 6 | € 14.2280 |
| 16/07/2025 | 08:04:04 | 482 | € 14.2280 |
| 16/07/2025 | 08:04:04 | 91 | € 14.2280 |
| 16/07/2025 | 08:04:09 | 30 | € 14.2300 |
| 16/07/2025 | 08:04:09 | 442 | € 14.2300 |
| 16/07/2025 | 08:04:09 | 536 | € 14.2300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 08:04:10 | 500 | € 14.2300 |
| 16/07/2025 | 08:04:10 | 180 | € 14.2300 |
| 16/07/2025 | 08:04:10 | 442 | € 14.2300 |
| 16/07/2025 | 08:04:10 | 542 | € 14.2300 |
| 16/07/2025 | 08:04:11 | 500 | € 14.2300 |
| 16/07/2025 | 08:04:11 | 542 | € 14.2300 |
| 16/07/2025 | 08:04:11 | 180 | € 14.2300 |
| 16/07/2025 | 08:04:11 | 442 | € 14.2300 |
| 16/07/2025 | 08:04:12 | 482 | € 14.2300 |
| 16/07/2025 | 08:04:12 | 534 | € 14.2320 |
| 16/07/2025 | 08:04:12 | 150 | € 14.2320 |
| 16/07/2025 | 08:04:12 | 482 | € 14.2320 |
| 16/07/2025 | 08:04:12 | 410 | € 14.2320 |
| 16/07/2025 | 08:04:13 | 500 | € 14.2300 |
| 16/07/2025 | 08:04:55 | 1407 | € 14.2300 |
| 16/07/2025 | 08:05:02 | 703 | € 14.2320 |
| 16/07/2025 | 08:05:23 | 418 | € 14.2320 |
| 16/07/2025 | 08:05:23 | 509 | € 14.2320 |
| 16/07/2025 | 08:05:25 | 1109 | € 14.2320 |
| 16/07/2025 | 08:05:25 | 612 | € 14.2320 |
| 16/07/2025 | 08:05:25 | 54 | € 14.2320 |
| 16/07/2025 | 08:05:25 | 126 | € 14.2320 |
| 16/07/2025 | 08:05:26 | 194 | € 14.2320 |
| 16/07/2025 | 08:05:26 | 442 | € 14.2320 |
| 16/07/2025 | 08:05:26 | 500 | € 14.2320 |
| 16/07/2025 | 08:05:38 | 1578 | € 14.2280 |
| 16/07/2025 | 08:05:39 | 583 | € 14.2280 |
| 16/07/2025 | 08:05:41 | 1630 | € 14.2280 |
| 16/07/2025 | 08:05:42 | 2409 | € 14.2280 |
| 16/07/2025 | 08:06:06 | 1282 | € 14.2280 |
| 16/07/2025 | 08:06:19 | 2958 | € 14.2280 |
| 16/07/2025 | 08:06:44 | 352 | € 14.2320 |
| 16/07/2025 | 08:06:44 | 319 | € 14.2320 |
| 16/07/2025 | 08:06:44 | 319 | € 14.2320 |
| 16/07/2025 | 08:10:01 | 653 | € 14.2300 |
| 16/07/2025 | 08:10:01 | 1645 | € 14.2300 |
| 16/07/2025 | 08:10:28 | 2481 | € 14.2220 |
| 16/07/2025 | 08:10:29 | 1000 | € 14.2220 |
| 16/07/2025 | 08:10:38 | 357 | € 14.2220 |
| 16/07/2025 | 08:11:46 | 426 | € 14.2280 |
| 16/07/2025 | 08:11:46 | 74 | € 14.2280 |
| 16/07/2025 | 08:11:46 | 612 | € 14.2280 |
| 16/07/2025 | 08:11:46 | 268 | € 14.2280 |
| 16/07/2025 | 08:12:18 | 384 | € 14.2240 |
| 16/07/2025 | 08:12:18 | 419 | € 14.2240 |
| 16/07/2025 | 08:12:43 | 756 | € 14.2240 |
| 16/07/2025 | 08:31:05 | 816 | € 14.2540 |
| 16/07/2025 | 08:31:56 | 21 | € 14.2640 |
| 16/07/2025 | 08:31:56 | 704 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 08:31:56 | 511 | € 14.2640 |
| 16/07/2025 | 08:32:04 | 1760 | € 14.2640 |
| 16/07/2025 | 08:34:05 | 132 | € 14.2640 |
| 16/07/2025 | 08:34:05 | 320 | € 14.2640 |
| 16/07/2025 | 08:34:15 | 500 | € 14.2640 |
| 16/07/2025 | 08:34:16 | 2788 | € 14.2660 |
| 16/07/2025 | 08:34:16 | 300 | € 14.2660 |
| 16/07/2025 | 08:34:50 | 66 | € 14.2680 |
| 16/07/2025 | 08:34:50 | 750 | € 14.2680 |
| 16/07/2025 | 08:34:50 | 250 | € 14.2680 |
| 16/07/2025 | 08:34:50 | 300 | € 14.2680 |
| 16/07/2025 | 08:34:50 | 345 | € 14.2680 |
| 16/07/2025 | 08:36:00 | 2471 | € 14.2700 |
| 16/07/2025 | 08:36:05 | 169 | € 14.2700 |
| 16/07/2025 | 08:36:10 | 169 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 92 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 704 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 704 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 930 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 552 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 335 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 398 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 180 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 598 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 961 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 703 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 350 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 49 | € 14.2700 |
| 16/07/2025 | 08:36:26 | 2063 | € 14.2700 |
| 16/07/2025 | 08:37:27 | 1412 | € 14.2720 |
| 16/07/2025 | 08:37:47 | 623 | € 14.2720 |
| 16/07/2025 | 08:37:59 | 832 | € 14.2720 |
| 16/07/2025 | 08:38:34 | 400 | € 14.2720 |
| 16/07/2025 | 08:38:46 | 1480 | € 14.2720 |
| 16/07/2025 | 08:40:32 | 634 | € 14.2820 |
| 16/07/2025 | 08:42:02 | 3928 | € 14.2820 |
| 16/07/2025 | 08:42:02 | 10 | € 14.2820 |
| 16/07/2025 | 08:42:02 | 114 | € 14.2820 |
| 16/07/2025 | 08:42:02 | 114 | € 14.2820 |
| 16/07/2025 | 08:42:02 | 1205 | € 14.2820 |
| 16/07/2025 | 08:42:02 | 417 | € 14.2820 |
| 16/07/2025 | 08:42:02 | 180 | € 14.2820 |
| 16/07/2025 | 08:42:02 | 378 | € 14.2820 |
| 16/07/2025 | 08:42:14 | 1429 | € 14.2800 |
| 16/07/2025 | 08:42:14 | 500 | € 14.2800 |
| 16/07/2025 | 08:42:14 | 609 | € 14.2800 |
| 16/07/2025 | 08:42:16 | 154 | € 14.2760 |
| 16/07/2025 | 08:42:16 | 72 | € 14.2760 |
| 16/07/2025 | 08:43:58 | 861 | € 14.2720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 08:44:32 | 1549 | € 14.2740 |
| 16/07/2025 | 08:45:11 | 815 | € 14.2720 |
| 16/07/2025 | 08:45:11 | 1420 | € 14.2720 |
| 16/07/2025 | 08:45:56 | 500 | € 14.2720 |
| 16/07/2025 | 08:46:01 | 74 | € 14.2720 |
| 16/07/2025 | 08:46:01 | 1019 | € 14.2720 |
| 16/07/2025 | 08:48:50 | 3560 | € 14.2740 |
| 16/07/2025 | 08:49:07 | 256 | € 14.2740 |
| 16/07/2025 | 08:49:07 | 227 | € 14.2740 |
| 16/07/2025 | 08:49:07 | 128 | € 14.2740 |
| 16/07/2025 | 08:49:07 | 93 | € 14.2740 |
| 16/07/2025 | 08:49:07 | 666 | € 14.2740 |
| 16/07/2025 | 08:51:09 | 1366 | € 14.2740 |
| 16/07/2025 | 08:51:09 | 13 | € 14.2740 |
| 16/07/2025 | 08:51:13 | 992 | € 14.2740 |
| 16/07/2025 | 09:00:29 | 395 | € 14.2820 |
| 16/07/2025 | 09:00:29 | 48 | € 14.2820 |
| 16/07/2025 | 09:00:48 | 1417 | € 14.2800 |
| 16/07/2025 | 09:00:48 | 57 | € 14.2800 |
| 16/07/2025 | 09:00:49 | 1149 | € 14.2800 |
| 16/07/2025 | 09:00:49 | 1274 | € 14.2800 |
| 16/07/2025 | 09:04:27 | 156 | € 14.2920 |
| 16/07/2025 | 09:04:33 | 3205 | € 14.2900 |
| 16/07/2025 | 09:05:54 | 6141 | € 14.2900 |
| 16/07/2025 | 09:06:08 | 1499 | € 14.2920 |
| 16/07/2025 | 09:06:08 | 643 | € 14.2920 |
| 16/07/2025 | 09:06:41 | 1232 | € 14.2920 |
| 16/07/2025 | 09:06:41 | 330 | € 14.2900 |
| 16/07/2025 | 09:06:41 | 648 | € 14.2900 |
| 16/07/2025 | 09:07:49 | 537 | € 14.2920 |
| 16/07/2025 | 09:09:48 | 339 | € 14.2980 |
| 16/07/2025 | 09:10:25 | 4391 | € 14.2980 |
| 16/07/2025 | 09:10:45 | 950 | € 14.2960 |
| 16/07/2025 | 09:11:46 | 84 | € 14.2960 |
| 16/07/2025 | 09:12:12 | 2533 | € 14.2980 |
| 16/07/2025 | 09:13:23 | 1149 | € 14.2980 |
| 16/07/2025 | 09:17:25 | 827 | € 14.3000 |
| 16/07/2025 | 09:17:25 | 2072 | € 14.3000 |
| 16/07/2025 | 09:17:25 | 1455 | € 14.2980 |
| 16/07/2025 | 09:17:25 | 914 | € 14.2980 |
| 16/07/2025 | 09:17:25 | 115 | € 14.2980 |
| 16/07/2025 | 09:17:37 | 1274 | € 14.2960 |
| 16/07/2025 | 09:17:51 | 727 | € 14.2960 |
| 16/07/2025 | 09:18:04 | 500 | € 14.2960 |
| 16/07/2025 | 09:18:04 | 34 | € 14.2960 |
| 16/07/2025 | 09:18:07 | 408 | € 14.2960 |
| 16/07/2025 | 09:18:15 | 189 | € 14.2960 |
| 16/07/2025 | 09:18:21 | 48 | € 14.2960 |
| 16/07/2025 | 09:18:21 | 266 | € 14.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 09:23:35 | 166 | € 14.3000 |
| 16/07/2025 | 09:23:35 | 704 | € 14.3000 |
| 16/07/2025 | 09:23:35 | 1824 | € 14.3000 |
| 16/07/2025 | 09:24:40 | 2060 | € 14.2940 |
| 16/07/2025 | 09:27:41 | 46 | € 14.2900 |
| 16/07/2025 | 09:28:07 | 1467 | € 14.2900 |
| 16/07/2025 | 09:28:21 | 1000 | € 14.2900 |
| 16/07/2025 | 09:28:42 | 124 | € 14.2900 |
| 16/07/2025 | 09:28:42 | 99 | € 14.2900 |
| 16/07/2025 | 09:28:42 | 163 | € 14.2900 |
| 16/07/2025 | 09:28:47 | 712 | € 14.2900 |
| 16/07/2025 | 09:28:47 | 630 | € 14.2900 |
| 16/07/2025 | 09:28:47 | 1609 | € 14.2900 |
| 16/07/2025 | 09:30:26 | 1552 | € 14.2860 |
| 16/07/2025 | 09:30:32 | 2066 | € 14.2800 |
| 16/07/2025 | 09:32:19 | 146 | € 14.2760 |
| 16/07/2025 | 09:32:25 | 157 | € 14.2760 |
| 16/07/2025 | 09:32:31 | 156 | € 14.2760 |
| 16/07/2025 | 09:32:37 | 157 | € 14.2760 |
| 16/07/2025 | 09:32:55 | 409 | € 14.2780 |
| 16/07/2025 | 09:34:40 | 698 | € 14.2780 |
| 16/07/2025 | 09:37:47 | 180 | € 14.2860 |
| 16/07/2025 | 09:39:26 | 775 | € 14.2900 |
| 16/07/2025 | 09:39:26 | 180 | € 14.2900 |
| 16/07/2025 | 09:41:02 | 1133 | € 14.2920 |
| 16/07/2025 | 09:41:02 | 112 | € 14.2920 |
| 16/07/2025 | 09:41:48 | 402 | € 14.2920 |
| 16/07/2025 | 09:42:53 | 1745 | € 14.2920 |
| 16/07/2025 | 09:42:53 | 1571 | € 14.2920 |
| 16/07/2025 | 09:42:53 | 256 | € 14.2920 |
| 16/07/2025 | 09:43:01 | 156 | € 14.2920 |
| 16/07/2025 | 09:43:10 | 146 | € 14.2960 |
| 16/07/2025 | 09:43:10 | 30 | € 14.2960 |
| 16/07/2025 | 09:43:18 | 156 | € 14.2960 |
| 16/07/2025 | 09:43:26 | 156 | € 14.2960 |
| 16/07/2025 | 09:43:34 | 156 | € 14.2960 |
| 16/07/2025 | 09:43:42 | 156 | € 14.2960 |
| 16/07/2025 | 09:43:50 | 156 | € 14.2960 |
| 16/07/2025 | 09:44:15 | 65 | € 14.3000 |
| 16/07/2025 | 09:44:15 | 336 | € 14.3000 |
| 16/07/2025 | 09:44:15 | 87 | € 14.3000 |
| 16/07/2025 | 09:44:23 | 156 | € 14.2980 |
| 16/07/2025 | 09:44:26 | 930 | € 14.2980 |
| 16/07/2025 | 09:44:38 | 149 | € 14.2960 |
| 16/07/2025 | 10:08:13 | 974 | € 14.2840 |
| 16/07/2025 | 10:08:17 | 162 | € 14.2840 |
| 16/07/2025 | 10:08:21 | 162 | € 14.2840 |
| 16/07/2025 | 10:08:30 | 1180 | € 14.2820 |
| 16/07/2025 | 10:09:42 | 180 | € 14.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 10:09:42 | 207 | € 14.2860 |
| 16/07/2025 | 10:09:42 | 320 | € 14.2860 |
| 16/07/2025 | 10:09:42 | 66 | € 14.2860 |
| 16/07/2025 | 10:09:43 | 386 | € 14.2860 |
| 16/07/2025 | 10:09:44 | 385 | € 14.2860 |
| 16/07/2025 | 10:09:44 | 385 | € 14.2860 |
| 16/07/2025 | 10:09:45 | 71 | € 14.2860 |
| 16/07/2025 | 10:09:45 | 232 | € 14.2860 |
| 16/07/2025 | 10:09:49 | 162 | € 14.2840 |
| 16/07/2025 | 10:09:52 | 335 | € 14.2820 |
| 16/07/2025 | 10:09:52 | 1129 | € 14.2820 |
| 16/07/2025 | 10:09:52 | 985 | € 14.2820 |
| 16/07/2025 | 10:11:53 | 616 | € 14.2800 |
| 16/07/2025 | 10:12:10 | 1795 | € 14.2800 |
| 16/07/2025 | 10:12:28 | 546 | € 14.2800 |
| 16/07/2025 | 10:14:28 | 2830 | € 14.2860 |
| 16/07/2025 | 10:14:28 | 560 | € 14.2860 |
| 16/07/2025 | 10:19:02 | 975 | € 14.2860 |
| 16/07/2025 | 10:21:06 | 1619 | € 14.2860 |
| 16/07/2025 | 10:21:07 | 2041 | € 14.2860 |
| 16/07/2025 | 10:21:07 | 1100 | € 14.2860 |
| 16/07/2025 | 10:21:07 | 1309 | € 14.2860 |
| 16/07/2025 | 10:29:29 | 838 | € 14.2920 |
| 16/07/2025 | 10:30:28 | 2117 | € 14.2920 |
| 16/07/2025 | 10:30:28 | 338 | € 14.2920 |
| 16/07/2025 | 10:30:28 | 180 | € 14.2920 |
| 16/07/2025 | 10:30:29 | 382 | € 14.2920 |
| 16/07/2025 | 10:31:41 | 443 | € 14.2900 |
| 16/07/2025 | 10:31:46 | 1442 | € 14.2920 |
| 16/07/2025 | 10:31:52 | 2863 | € 14.2900 |
| 16/07/2025 | 10:31:52 | 500 | € 14.2900 |
| 16/07/2025 | 10:31:52 | 347 | € 14.2900 |
| 16/07/2025 | 10:31:52 | 348 | € 14.2900 |
| 16/07/2025 | 10:31:52 | 1751 | € 14.2900 |
| 16/07/2025 | 10:33:08 | 1500 | € 14.2860 |
| 16/07/2025 | 10:33:09 | 1175 | € 14.2860 |
| 16/07/2025 | 10:36:07 | 1733 | € 14.2900 |
| 16/07/2025 | 10:36:34 | 900 | € 14.2900 |
| 16/07/2025 | 10:40:36 | 860 | € 14.2960 |
| 16/07/2025 | 10:43:00 | 164 | € 14.2920 |
| 16/07/2025 | 10:44:18 | 100 | € 14.2920 |
| 16/07/2025 | 10:45:20 | 150 | € 14.2960 |
| 16/07/2025 | 10:45:27 | 156 | € 14.2960 |
| 16/07/2025 | 10:45:34 | 157 | € 14.2960 |
| 16/07/2025 | 10:58:46 | 1385 | € 14.3040 |
| 16/07/2025 | 10:58:51 | 145 | € 14.3040 |
| 16/07/2025 | 10:58:57 | 144 | € 14.3040 |
| 16/07/2025 | 10:59:03 | 145 | € 14.3040 |
| 16/07/2025 | 10:59:03 | 2202 | € 14.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 10:59:03 | 1323 | € 14.3020 |
| 16/07/2025 | 11:00:24 | 496 | € 14.2980 |
| 16/07/2025 | 11:00:42 | 1208 | € 14.2960 |
| 16/07/2025 | 11:00:42 | 2940 | € 14.2960 |
| 16/07/2025 | 11:00:43 | 190 | € 14.2960 |
| 16/07/2025 | 11:00:44 | 177 | € 14.2960 |
| 16/07/2025 | 11:02:32 | 280 | € 14.2980 |
| 16/07/2025 | 11:04:17 | 4088 | € 14.2960 |
| 16/07/2025 | 11:07:01 | 1459 | € 14.2980 |
| 16/07/2025 | 11:07:01 | 1788 | € 14.2980 |
| 16/07/2025 | 11:10:52 | 1000 | € 14.3060 |
| 16/07/2025 | 11:11:09 | 150 | € 14.3060 |
| 16/07/2025 | 11:12:43 | 921 | € 14.3120 |
| 16/07/2025 | 11:12:47 | 238 | € 14.3140 |
| 16/07/2025 | 11:12:53 | 148 | € 14.3140 |
| 16/07/2025 | 11:13:00 | 148 | € 14.3140 |
| 16/07/2025 | 11:13:06 | 1374 | € 14.3120 |
| 16/07/2025 | 11:13:06 | 931 | € 14.3120 |
| 16/07/2025 | 11:13:20 | 220 | € 14.3120 |
| 16/07/2025 | 11:14:25 | 2416 | € 14.3140 |
| 16/07/2025 | 11:14:26 | 1684 | € 14.3140 |
| 16/07/2025 | 11:14:35 | 376 | € 14.3120 |
| 16/07/2025 | 11:15:16 | 250 | € 14.3120 |
| 16/07/2025 | 11:15:20 | 144 | € 14.3120 |
| 16/07/2025 | 11:15:20 | 1812 | € 14.3120 |
| 16/07/2025 | 11:15:20 | 272 | € 14.3120 |
| 16/07/2025 | 11:15:20 | 339 | € 14.3120 |
| 16/07/2025 | 11:15:20 | 1390 | € 14.3120 |
| 16/07/2025 | 11:18:49 | 1000 | € 14.3120 |
| 16/07/2025 | 11:25:14 | 149 | € 14.3180 |
| 16/07/2025 | 11:25:22 | 145 | € 14.3180 |
| 16/07/2025 | 11:25:30 | 145 | € 14.3180 |
| 16/07/2025 | 11:25:38 | 145 | € 14.3180 |
| 16/07/2025 | 11:25:46 | 144 | € 14.3180 |
| 16/07/2025 | 11:26:32 | 137 | € 14.3200 |
| 16/07/2025 | 11:26:32 | 200 | € 14.3200 |
| 16/07/2025 | 11:26:32 | 496 | € 14.3200 |
| 16/07/2025 | 11:26:32 | 344 | € 14.3180 |
| 16/07/2025 | 11:27:09 | 120 | € 14.3180 |
| 16/07/2025 | 11:27:09 | 120 | € 14.3180 |
| 16/07/2025 | 11:27:09 | 149 | € 14.3180 |
| 16/07/2025 | 11:27:09 | 825 | € 14.3180 |
| 16/07/2025 | 11:27:09 | 3522 | € 14.3180 |
| 16/07/2025 | 11:27:09 | 870 | € 14.3180 |
| 16/07/2025 | 11:27:13 | 2000 | € 14.3180 |
| 16/07/2025 | 11:27:20 | 8 | € 14.3180 |
| 16/07/2025 | 11:27:48 | 300 | € 14.3180 |
| 16/07/2025 | 11:28:11 | 80 | € 14.3180 |
| 16/07/2025 | 11:28:26 | 2298 | € 14.3180 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 11:30:41 | 1757 | € 14.3240 |
| 16/07/2025 | 11:30:41 | 1274 | € 14.3240 |
| 16/07/2025 | 11:31:03 | 601 | € 14.3220 |
| 16/07/2025 | 11:31:40 | 618 | € 14.3220 |
| 16/07/2025 | 11:32:24 | 524 | € 14.3220 |
| 16/07/2025 | 11:32:52 | 607 | € 14.3220 |
| 16/07/2025 | 11:33:01 | 157 | € 14.3220 |
| 16/07/2025 | 11:33:12 | 268 | € 14.3220 |
| 16/07/2025 | 11:33:25 | 229 | € 14.3220 |
| 16/07/2025 | 11:33:34 | 195 | € 14.3220 |
| 16/07/2025 | 11:33:44 | 141 | € 14.3220 |
| 16/07/2025 | 11:34:40 | 919 | € 14.3220 |
| 16/07/2025 | 11:35:01 | 212 | € 14.3220 |
| 16/07/2025 | 11:38:30 | 2308 | € 14.3180 |
| 16/07/2025 | 11:38:30 | 625 | € 14.3180 |
| 16/07/2025 | 11:38:30 | 328 | € 14.3180 |
| 16/07/2025 | 11:38:30 | 148 | € 14.3180 |
| 16/07/2025 | 11:41:52 | 1955 | € 14.3120 |
| 16/07/2025 | 11:42:25 | 500 | € 14.3120 |
| 16/07/2025 | 11:43:08 | 1517 | € 14.3120 |
| 16/07/2025 | 11:43:24 | 724 | € 14.3120 |
| 16/07/2025 | 11:43:24 | 77 | € 14.3120 |
| 16/07/2025 | 11:43:24 | 199 | € 14.3120 |
| 16/07/2025 | 11:49:31 | 3253 | € 14.3120 |
| 16/07/2025 | 11:49:44 | 298 | € 14.3120 |
| 16/07/2025 | 11:49:44 | 2482 | € 14.3120 |
| 16/07/2025 | 11:49:44 | 500 | € 14.3120 |
| 16/07/2025 | 11:49:44 | 97 | € 14.3120 |
| 16/07/2025 | 11:50:20 | 540 | € 14.3080 |
| 16/07/2025 | 11:50:20 | 205 | € 14.3080 |
| 16/07/2025 | 11:55:11 | 634 | € 14.3020 |
| 16/07/2025 | 11:56:22 | 898 | € 14.3080 |
| 16/07/2025 | 11:57:57 | 606 | € 14.3060 |
| 16/07/2025 | 11:58:26 | 1400 | € 14.3060 |
| 16/07/2025 | 11:58:26 | 2725 | € 14.3060 |
| 16/07/2025 | 11:58:54 | 1527 | € 14.3060 |
| 16/07/2025 | 11:59:59 | 209 | € 14.3020 |
| 16/07/2025 | 11:59:59 | 204 | € 14.3020 |
| 16/07/2025 | 11:59:59 | 204 | € 14.3020 |
| 16/07/2025 | 11:59:59 | 204 | € 14.3020 |
| 16/07/2025 | 12:00:00 | 204 | € 14.3020 |
| 16/07/2025 | 12:00:00 | 204 | € 14.3020 |
| 16/07/2025 | 12:00:00 | 204 | € 14.3020 |
| 16/07/2025 | 12:00:00 | 204 | € 14.3020 |
| 16/07/2025 | 12:00:00 | 204 | € 14.3020 |
| 16/07/2025 | 12:00:00 | 704 | € 14.3020 |
| 16/07/2025 | 12:00:00 | 443 | € 14.3020 |
| 16/07/2025 | 12:00:00 | 30 | € 14.3020 |
| 16/07/2025 | 12:03:28 | 1658 | € 14.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 12:03:28 | 319 | € 14.3020 |
| 16/07/2025 | 12:04:38 | 596 | € 14.3020 |
| 16/07/2025 | 12:04:38 | 1248 | € 14.3020 |
| 16/07/2025 | 12:04:38 | 342 | € 14.3020 |
| 16/07/2025 | 12:04:38 | 350 | € 14.3020 |
| 16/07/2025 | 12:04:38 | 180 | € 14.3020 |
| 16/07/2025 | 12:04:38 | 883 | € 14.3020 |
| 16/07/2025 | 12:05:45 | 20 | € 14.2980 |
| 16/07/2025 | 12:05:54 | 300 | € 14.2980 |
| 16/07/2025 | 12:07:21 | 562 | € 14.2980 |
| 16/07/2025 | 12:09:10 | 2900 | € 14.2960 |
| 16/07/2025 | 12:09:10 | 335 | € 14.2960 |
| 16/07/2025 | 12:09:10 | 655 | € 14.2960 |
| 16/07/2025 | 12:10:14 | 144 | € 14.2920 |
| 16/07/2025 | 12:10:30 | 1083 | € 14.2900 |
| 16/07/2025 | 12:11:13 | 777 | € 14.2880 |
| 16/07/2025 | 12:11:13 | 169 | € 14.2860 |
| 16/07/2025 | 12:16:27 | 1320 | € 14.2860 |
| 16/07/2025 | 12:16:27 | 1179 | € 14.2860 |
| 16/07/2025 | 12:21:11 | 151 | € 14.2900 |
| 16/07/2025 | 12:21:55 | 350 | € 14.2900 |
| 16/07/2025 | 12:22:51 | 1885 | € 14.2900 |
| 16/07/2025 | 12:22:51 | 337 | € 14.2900 |
| 16/07/2025 | 12:22:51 | 362 | € 14.2900 |
| 16/07/2025 | 12:24:05 | 1985 | € 14.2860 |
| 16/07/2025 | 12:24:05 | 335 | € 14.2860 |
| 16/07/2025 | 12:24:05 | 342 | € 14.2860 |
| 16/07/2025 | 12:24:05 | 1000 | € 14.2860 |
| 16/07/2025 | 12:28:31 | 346 | € 14.2860 |
| 16/07/2025 | 12:28:31 | 128 | € 14.2860 |
| 16/07/2025 | 12:29:31 | 292 | € 14.2860 |
| 16/07/2025 | 12:30:18 | 358 | € 14.2860 |
| 16/07/2025 | 12:30:18 | 335 | € 14.2860 |
| 16/07/2025 | 12:30:18 | 111 | € 14.2860 |
| 16/07/2025 | 12:30:18 | 180 | € 14.2860 |
| 16/07/2025 | 12:30:18 | 447 | € 14.2860 |
| 16/07/2025 | 12:30:24 | 299 | € 14.2860 |
| 16/07/2025 | 12:30:33 | 139 | € 14.2860 |
| 16/07/2025 | 12:30:42 | 140 | € 14.2860 |
| 16/07/2025 | 12:30:51 | 140 | € 14.2860 |
| 16/07/2025 | 12:31:00 | 81 | € 14.2860 |
| 16/07/2025 | 12:31:00 | 58 | € 14.2860 |
| 16/07/2025 | 12:31:09 | 140 | € 14.2840 |
| 16/07/2025 | 12:31:18 | 140 | € 14.2840 |
| 16/07/2025 | 12:31:28 | 155 | € 14.2840 |
| 16/07/2025 | 12:31:31 | 2668 | € 14.2820 |
| 16/07/2025 | 12:31:31 | 338 | € 14.2780 |
| 16/07/2025 | 12:31:31 | 688 | € 14.2780 |
| 16/07/2025 | 12:31:31 | 494 | € 14.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 12:31:31 | 335 | € 14.2800 |
| 16/07/2025 | 12:34:17 | 1112 | € 14.2800 |
| 16/07/2025 | 12:34:28 | 461 | € 14.2800 |
| 16/07/2025 | 12:34:28 | 536 | € 14.2800 |
| 16/07/2025 | 12:34:28 | 668 | € 14.2800 |
| 16/07/2025 | 12:41:44 | 497 | € 14.2840 |
| 16/07/2025 | 12:43:12 | 258 | € 14.2820 |
| 16/07/2025 | 12:45:00 | 2415 | € 14.2820 |
| 16/07/2025 | 12:45:00 | 342 | € 14.2820 |
| 16/07/2025 | 12:45:00 | 320 | € 14.2820 |
| 16/07/2025 | 12:45:00 | 550 | € 14.2820 |
| 16/07/2025 | 12:45:00 | 335 | € 14.2820 |
| 16/07/2025 | 12:45:00 | 180 | € 14.2820 |
| 16/07/2025 | 12:45:00 | 121 | € 14.2820 |
| 16/07/2025 | 12:45:00 | 49 | € 14.2820 |
| 16/07/2025 | 12:45:06 | 1519 | € 14.2800 |
| 16/07/2025 | 12:45:06 | 650 | € 14.2800 |
| 16/07/2025 | 12:45:06 | 320 | € 14.2800 |
| 16/07/2025 | 12:45:06 | 342 | € 14.2800 |
| 16/07/2025 | 12:45:06 | 608 | € 14.2800 |
| 16/07/2025 | 12:45:06 | 306 | € 14.2800 |
| 16/07/2025 | 12:49:03 | 4772 | € 14.2700 |
| 16/07/2025 | 12:50:48 | 164 | € 14.2700 |
| 16/07/2025 | 12:50:48 | 1009 | € 14.2700 |
| 16/07/2025 | 12:51:17 | 695 | € 14.2700 |
| 16/07/2025 | 12:51:17 | 456 | € 14.2700 |
| 16/07/2025 | 12:51:40 | 350 | € 14.2700 |
| 16/07/2025 | 12:54:52 | 136 | € 14.2740 |
| 16/07/2025 | 12:54:52 | 15 | € 14.2740 |
| 16/07/2025 | 12:55:00 | 142 | € 14.2740 |
| 16/07/2025 | 12:55:09 | 147 | € 14.2740 |
| 16/07/2025 | 12:55:18 | 59 | € 14.2740 |
| 16/07/2025 | 12:55:18 | 88 | € 14.2740 |
| 16/07/2025 | 12:55:27 | 148 | € 14.2740 |
| 16/07/2025 | 12:55:59 | 2582 | € 14.2740 |
| 16/07/2025 | 12:58:31 | 1913 | € 14.2760 |
| 16/07/2025 | 12:58:31 | 122 | € 14.2760 |
| 16/07/2025 | 12:58:31 | 335 | € 14.2720 |
| 16/07/2025 | 12:58:31 | 348 | € 14.2720 |
| 16/07/2025 | 12:58:31 | 358 | € 14.2720 |
| 16/07/2025 | 13:00:08 | 1372 | € 14.2720 |
| 16/07/2025 | 13:00:32 | 300 | € 14.2700 |
| 16/07/2025 | 13:01:04 | 892 | € 14.2700 |
| 16/07/2025 | 13:01:09 | 364 | € 14.2700 |
| 16/07/2025 | 13:01:21 | 451 | € 14.2700 |
| 16/07/2025 | 13:03:19 | 63 | € 14.2700 |
| 16/07/2025 | 13:03:23 | 184 | € 14.2700 |
| 16/07/2025 | 13:03:29 | 142 | € 14.2700 |
| 16/07/2025 | 13:04:00 | 500 | € 14.2700 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 13:04:03 | 306 | € 14.2700 |
| 16/07/2025 | 13:04:09 | 68 | € 14.2700 |
| 16/07/2025 | 13:04:12 | 146 | € 14.2700 |
| 16/07/2025 | 13:04:18 | 142 | € 14.2700 |
| 16/07/2025 | 13:04:24 | 142 | € 14.2700 |
| 16/07/2025 | 13:04:30 | 142 | € 14.2700 |
| 16/07/2025 | 13:04:44 | 332 | € 14.2700 |
| 16/07/2025 | 13:04:49 | 812 | € 14.2660 |
| 16/07/2025 | 13:04:49 | 45 | € 14.2660 |
| 16/07/2025 | 13:06:11 | 188 | € 14.2700 |
| 16/07/2025 | 13:06:29 | 128 | € 14.2700 |
| 16/07/2025 | 13:07:21 | 730 | € 14.2700 |
| 16/07/2025 | 13:07:21 | 180 | € 14.2700 |
| 16/07/2025 | 13:07:22 | 539 | € 14.2700 |
| 16/07/2025 | 13:07:22 | 206 | € 14.2700 |
| 16/07/2025 | 13:08:26 | 1671 | € 14.2720 |
| 16/07/2025 | 13:13:07 | 1682 | € 14.2820 |
| 16/07/2025 | 13:16:13 | 143 | € 14.2860 |
| 16/07/2025 | 13:17:40 | 1321 | € 14.2860 |
| 16/07/2025 | 13:17:40 | 776 | € 14.2860 |
| 16/07/2025 | 13:17:40 | 706 | € 14.2860 |
| 16/07/2025 | 13:17:40 | 382 | € 14.2860 |
| 16/07/2025 | 13:17:40 | 187 | € 14.2860 |
| 16/07/2025 | 13:17:44 | 767 | € 14.2820 |
| 16/07/2025 | 13:18:44 | 5661 | € 14.2800 |
| 16/07/2025 | 13:18:44 | 725 | € 14.2800 |
| 16/07/2025 | 13:21:44 | 1666 | € 14.2800 |
| 16/07/2025 | 13:21:44 | 500 | € 14.2800 |
| 16/07/2025 | 13:21:44 | 320 | € 14.2800 |
| 16/07/2025 | 13:21:44 | 378 | € 14.2800 |
| 16/07/2025 | 13:21:44 | 180 | € 14.2800 |
| 16/07/2025 | 13:21:44 | 20 | € 14.2800 |
| 16/07/2025 | 13:27:04 | 1849 | € 14.2820 |
| 16/07/2025 | 13:27:04 | 1938 | € 14.2820 |
| 16/07/2025 | 13:30:22 | 753 | € 14.2820 |
| 16/07/2025 | 13:30:22 | 967 | € 14.2820 |
| 16/07/2025 | 13:30:22 | 156 | € 14.2820 |
| 16/07/2025 | 13:30:29 | 3235 | € 14.2800 |
| 16/07/2025 | 13:30:29 | 388 | € 14.2800 |
| 16/07/2025 | 13:32:30 | 180 | € 14.2760 |
| 16/07/2025 | 13:32:34 | 180 | € 14.2760 |
| 16/07/2025 | 13:34:33 | 1000 | € 14.2740 |
| 16/07/2025 | 13:36:08 | 396 | € 14.2800 |
| 16/07/2025 | 13:36:08 | 321 | € 14.2800 |
| 16/07/2025 | 13:36:08 | 994 | € 14.2800 |
| 16/07/2025 | 13:36:08 | 333 | € 14.2800 |
| 16/07/2025 | 13:36:15 | 161 | € 14.2800 |
| 16/07/2025 | 13:36:22 | 161 | € 14.2800 |
| 16/07/2025 | 13:36:29 | 49 | € 14.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 13:36:29 | 112 | € 14.2800 |
| 16/07/2025 | 13:37:32 | 190 | € 14.2800 |
| 16/07/2025 | 13:37:32 | 320 | € 14.2800 |
| 16/07/2025 | 13:37:32 | 389 | € 14.2800 |
| 16/07/2025 | 13:37:46 | 384 | € 14.2800 |
| 16/07/2025 | 13:37:47 | 510 | € 14.2800 |
| 16/07/2025 | 13:37:54 | 6 | € 14.2800 |
| 16/07/2025 | 13:37:54 | 155 | € 14.2800 |
| 16/07/2025 | 13:38:01 | 160 | € 14.2780 |
| 16/07/2025 | 13:38:08 | 161 | € 14.2780 |
| 16/07/2025 | 13:38:15 | 77 | € 14.2780 |
| 16/07/2025 | 13:38:15 | 84 | € 14.2780 |
| 16/07/2025 | 13:38:22 | 161 | € 14.2780 |
| 16/07/2025 | 13:38:29 | 161 | € 14.2780 |
| 16/07/2025 | 13:38:36 | 161 | € 14.2780 |
| 16/07/2025 | 13:38:43 | 161 | € 14.2780 |
| 16/07/2025 | 13:38:50 | 161 | € 14.2780 |
| 16/07/2025 | 13:38:57 | 118 | € 14.2780 |
| 16/07/2025 | 13:38:57 | 43 | € 14.2780 |
| 16/07/2025 | 13:39:04 | 160 | € 14.2780 |
| 16/07/2025 | 13:39:11 | 161 | € 14.2780 |
| 16/07/2025 | 13:39:18 | 38 | € 14.2780 |
| 16/07/2025 | 13:39:18 | 123 | € 14.2780 |
| 16/07/2025 | 13:39:25 | 161 | € 14.2780 |
| 16/07/2025 | 13:39:32 | 161 | € 14.2780 |
| 16/07/2025 | 13:39:39 | 161 | € 14.2760 |
| 16/07/2025 | 13:40:10 | 394 | € 14.2760 |
| 16/07/2025 | 13:40:10 | 233 | € 14.2760 |
| 16/07/2025 | 13:40:40 | 3387 | € 14.2760 |
| 16/07/2025 | 13:44:14 | 144 | € 14.2800 |
| 16/07/2025 | 13:44:24 | 145 | € 14.2800 |
| 16/07/2025 | 13:55:17 | 5767 | € 14.2800 |
| 16/07/2025 | 13:55:17 | 1438 | € 14.2800 |
| 16/07/2025 | 13:55:17 | 368 | € 14.2800 |
| 16/07/2025 | 13:55:17 | 677 | € 14.2800 |
| 16/07/2025 | 13:55:19 | 704 | € 14.2800 |
| 16/07/2025 | 13:55:26 | 1779 | € 14.2800 |
| 16/07/2025 | 13:55:26 | 1438 | € 14.2800 |
| 16/07/2025 | 13:55:27 | 394 | € 14.2800 |
| 16/07/2025 | 13:55:27 | 32 | € 14.2800 |
| 16/07/2025 | 13:59:05 | 2389 | € 14.2740 |
| 16/07/2025 | 13:59:05 | 1409 | € 14.2740 |
| 16/07/2025 | 14:00:05 | 1652 | € 14.2700 |
| 16/07/2025 | 14:00:17 | 250 | € 14.2640 |
| 16/07/2025 | 14:00:18 | 478 | € 14.2640 |
| 16/07/2025 | 14:00:21 | 310 | € 14.2620 |
| 16/07/2025 | 14:01:11 | 405 | € 14.2620 |
| 16/07/2025 | 14:04:12 | 631 | € 14.2660 |
| 16/07/2025 | 14:04:30 | 636 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 14:05:17 | 141 | € 14.2680 |
| 16/07/2025 | 14:05:25 | 143 | € 14.2680 |
| 16/07/2025 | 14:05:33 | 142 | € 14.2680 |
| 16/07/2025 | 14:05:45 | 115 | € 14.2700 |
| 16/07/2025 | 14:05:45 | 98 | € 14.2700 |
| 16/07/2025 | 14:05:53 | 142 | € 14.2700 |
| 16/07/2025 | 14:06:01 | 142 | € 14.2700 |
| 16/07/2025 | 14:07:03 | 727 | € 14.2720 |
| 16/07/2025 | 14:07:04 | 394 | € 14.2720 |
| 16/07/2025 | 14:07:04 | 610 | € 14.2720 |
| 16/07/2025 | 14:08:21 | 1170 | € 14.2720 |
| 16/07/2025 | 14:08:21 | 62 | € 14.2720 |
| 16/07/2025 | 14:08:21 | 320 | € 14.2720 |
| 16/07/2025 | 14:08:21 | 384 | € 14.2720 |
| 16/07/2025 | 14:08:21 | 335 | € 14.2720 |
| 16/07/2025 | 14:08:21 | 297 | € 14.2720 |
| 16/07/2025 | 14:09:19 | 1583 | € 14.2700 |
| 16/07/2025 | 14:09:34 | 2037 | € 14.2700 |
| 16/07/2025 | 14:09:54 | 870 | € 14.2700 |
| 16/07/2025 | 14:09:54 | 133 | € 14.2700 |
| 16/07/2025 | 14:09:54 | 497 | € 14.2700 |
| 16/07/2025 | 14:14:40 | 1041 | € 14.2600 |
| 16/07/2025 | 14:14:45 | 481 | € 14.2600 |
| 16/07/2025 | 14:15:19 | 2202 | € 14.2540 |
| 16/07/2025 | 14:15:19 | 143 | € 14.2520 |
| 16/07/2025 | 14:15:21 | 650 | € 14.2460 |
| 16/07/2025 | 14:19:41 | 1059 | € 14.2540 |
| 16/07/2025 | 14:20:15 | 1274 | € 14.2580 |
| 16/07/2025 | 14:20:15 | 398 | € 14.2580 |
| 16/07/2025 | 14:20:15 | 995 | € 14.2580 |
| 16/07/2025 | 14:20:23 | 342 | € 14.2560 |
| 16/07/2025 | 14:20:23 | 441 | € 14.2560 |
| 16/07/2025 | 14:20:23 | 709 | € 14.2560 |
| 16/07/2025 | 14:20:42 | 67 | € 14.2540 |
| 16/07/2025 | 14:21:31 | 252 | € 14.2540 |
| 16/07/2025 | 14:21:32 | 500 | € 14.2540 |
| 16/07/2025 | 14:21:46 | 379 | € 14.2540 |
| 16/07/2025 | 14:22:19 | 462 | € 14.2540 |
| 16/07/2025 | 14:22:19 | 274 | € 14.2540 |
| 16/07/2025 | 14:22:19 | 377 | € 14.2540 |
| 16/07/2025 | 14:22:19 | 22 | € 14.2540 |
| 16/07/2025 | 14:25:28 | 1526 | € 14.2560 |
| 16/07/2025 | 14:27:28 | 163 | € 14.2580 |
| 16/07/2025 | 14:27:34 | 156 | € 14.2580 |
| 16/07/2025 | 14:27:40 | 96 | € 14.2580 |
| 16/07/2025 | 14:27:40 | 60 | € 14.2580 |
| 16/07/2025 | 14:27:46 | 79 | € 14.2580 |
| 16/07/2025 | 14:27:46 | 77 | € 14.2580 |
| 16/07/2025 | 14:27:46 | 1432 | € 14.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 14:27:46 | 166 | € 14.2540 |
| 16/07/2025 | 14:27:46 | 549 | € 14.2540 |
| 16/07/2025 | 14:27:49 | 2879 | € 14.2540 |
| 16/07/2025 | 14:27:49 | 180 | € 14.2540 |
| 16/07/2025 | 14:27:49 | 162 | € 14.2540 |
| 16/07/2025 | 14:29:44 | 1387 | € 14.2560 |
| 16/07/2025 | 14:29:44 | 500 | € 14.2560 |
| 16/07/2025 | 14:29:44 | 379 | € 14.2560 |
| 16/07/2025 | 14:29:44 | 699 | € 14.2560 |
| 16/07/2025 | 14:29:52 | 208 | € 14.2540 |
| 16/07/2025 | 14:29:57 | 156 | € 14.2480 |
| 16/07/2025 | 14:30:01 | 156 | € 14.2340 |
| 16/07/2025 | 14:30:35 | 194 | € 14.2420 |
| 16/07/2025 | 14:30:35 | 167 | € 14.2420 |
| 16/07/2025 | 14:30:35 | 145 | € 14.2420 |
| 16/07/2025 | 14:30:35 | 895 | € 14.2420 |
| 16/07/2025 | 14:31:02 | 690 | € 14.2360 |
| 16/07/2025 | 14:31:22 | 458 | € 14.2500 |
| 16/07/2025 | 14:31:31 | 230 | € 14.2480 |
| 16/07/2025 | 14:31:31 | 1160 | € 14.2480 |
| 16/07/2025 | 14:31:31 | 248 | € 14.2480 |
| 16/07/2025 | 14:31:31 | 327 | € 14.2480 |
| 16/07/2025 | 14:31:52 | 376 | € 14.2480 |
| 16/07/2025 | 14:31:52 | 324 | € 14.2480 |
| 16/07/2025 | 14:31:54 | 1100 | € 14.2480 |
| 16/07/2025 | 14:31:54 | 465 | € 14.2480 |
| 16/07/2025 | 14:31:54 | 500 | € 14.2480 |
| 16/07/2025 | 14:31:54 | 180 | € 14.2480 |
| 16/07/2025 | 14:31:54 | 102 | € 14.2480 |
| 16/07/2025 | 14:32:05 | 298 | € 14.2560 |
| 16/07/2025 | 14:32:18 | 668 | € 14.2560 |
| 16/07/2025 | 14:32:18 | 500 | € 14.2560 |
| 16/07/2025 | 14:32:18 | 183 | € 14.2560 |
| 16/07/2025 | 14:32:33 | 598 | € 14.2540 |
| 16/07/2025 | 14:32:41 | 458 | € 14.2540 |
| 16/07/2025 | 14:32:41 | 12 | € 14.2540 |
| 16/07/2025 | 14:32:41 | 467 | € 14.2520 |
| 16/07/2025 | 14:32:55 | 604 | € 14.2500 |
| 16/07/2025 | 14:32:55 | 130 | € 14.2500 |
| 16/07/2025 | 14:33:20 | 718 | € 14.2500 |
| 16/07/2025 | 14:33:20 | 620 | € 14.2500 |
| 16/07/2025 | 14:33:20 | 464 | € 14.2500 |
| 16/07/2025 | 14:33:45 | 250 | € 14.2540 |
| 16/07/2025 | 14:33:46 | 1139 | € 14.2540 |
| 16/07/2025 | 14:34:10 | 1191 | € 14.2660 |
| 16/07/2025 | 14:34:11 | 757 | € 14.2660 |
| 16/07/2025 | 14:35:03 | 150 | € 14.2580 |
| 16/07/2025 | 14:35:03 | 80 | € 14.2580 |
| 16/07/2025 | 14:35:03 | 604 | € 14.2580 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 14:35:03 | 990 | € 14.2580 |
| 16/07/2025 | 14:35:03 | 35 | € 14.2580 |
| 16/07/2025 | 14:35:03 | 1078 | € 14.2580 |
| 16/07/2025 | 14:35:03 | 544 | € 14.2580 |
| 16/07/2025 | 14:35:19 | 624 | € 14.2560 |
| 16/07/2025 | 14:35:41 | 847 | € 14.2600 |
| 16/07/2025 | 14:35:51 | 272 | € 14.2580 |
| 16/07/2025 | 14:36:00 | 1463 | € 14.2560 |
| 16/07/2025 | 14:36:00 | 335 | € 14.2560 |
| 16/07/2025 | 14:36:00 | 10 | € 14.2560 |
| 16/07/2025 | 14:36:00 | 699 | € 14.2560 |
| 16/07/2025 | 14:36:46 | 1433 | € 14.2560 |
| 16/07/2025 | 14:36:46 | 479 | € 14.2560 |
| 16/07/2025 | 14:36:46 | 275 | € 14.2560 |
| 16/07/2025 | 14:36:57 | 528 | € 14.2540 |
| 16/07/2025 | 14:36:57 | 704 | € 14.2540 |
| 16/07/2025 | 14:36:57 | 74 | € 14.2540 |
| 16/07/2025 | 14:36:57 | 476 | € 14.2540 |
| 16/07/2025 | 14:36:57 | 710 | € 14.2540 |
| 16/07/2025 | 14:36:57 | 471 | € 14.2540 |
| 16/07/2025 | 14:37:14 | 989 | € 14.2540 |
| 16/07/2025 | 14:37:25 | 1145 | € 14.2540 |
| 16/07/2025 | 14:37:25 | 455 | € 14.2540 |
| 16/07/2025 | 14:38:48 | 793 | € 14.2540 |
| 16/07/2025 | 14:38:48 | 1166 | € 14.2540 |
| 16/07/2025 | 14:38:48 | 500 | € 14.2540 |
| 16/07/2025 | 14:38:48 | 459 | € 14.2540 |
| 16/07/2025 | 14:38:48 | 158 | € 14.2540 |
| 16/07/2025 | 14:40:07 | 275 | € 14.2500 |
| 16/07/2025 | 14:40:07 | 84 | € 14.2500 |
| 16/07/2025 | 14:40:07 | 818 | € 14.2500 |
| 16/07/2025 | 14:42:12 | 1619 | € 14.2360 |
| 16/07/2025 | 14:42:12 | 1121 | € 14.2360 |
| 16/07/2025 | 14:42:30 | 295 | € 14.2260 |
| 16/07/2025 | 14:42:30 | 100 | € 14.2260 |
| 16/07/2025 | 14:43:03 | 180 | € 14.2300 |
| 16/07/2025 | 14:43:39 | 1283 | € 14.2280 |
| 16/07/2025 | 14:45:13 | 1344 | € 14.2340 |
| 16/07/2025 | 14:45:13 | 460 | € 14.2340 |
| 16/07/2025 | 14:46:32 | 55 | € 14.2360 |
| 16/07/2025 | 14:47:00 | 1754 | € 14.2400 |
| 16/07/2025 | 14:47:02 | 214 | € 14.2420 |
| 16/07/2025 | 14:47:02 | 488 | € 14.2420 |
| 16/07/2025 | 14:47:02 | 363 | € 14.2420 |
| 16/07/2025 | 14:47:02 | 320 | € 14.2420 |
| 16/07/2025 | 14:47:03 | 459 | € 14.2420 |
| 16/07/2025 | 14:47:04 | 808 | € 14.2420 |
| 16/07/2025 | 14:47:04 | 490 | € 14.2420 |
| 16/07/2025 | 14:47:05 | 490 | € 14.2420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 14:47:05 | 650 | € 14.2420 |
| 16/07/2025 | 14:47:06 | 471 | € 14.2420 |
| 16/07/2025 | 14:47:06 | 454 | € 14.2420 |
| 16/07/2025 | 14:47:11 | 211 | € 14.2420 |
| 16/07/2025 | 14:47:16 | 211 | € 14.2440 |
| 16/07/2025 | 14:47:20 | 151 | € 14.2420 |
| 16/07/2025 | 14:47:20 | 18 | € 14.2440 |
| 16/07/2025 | 14:47:24 | 168 | € 14.2440 |
| 16/07/2025 | 14:47:28 | 36 | € 14.2440 |
| 16/07/2025 | 14:47:28 | 133 | € 14.2440 |
| 16/07/2025 | 14:47:32 | 169 | € 14.2420 |
| 16/07/2025 | 14:47:34 | 1472 | € 14.2400 |
| 16/07/2025 | 14:47:34 | 808 | € 14.2400 |
| 16/07/2025 | 14:47:34 | 311 | € 14.2400 |
| 16/07/2025 | 14:47:37 | 348 | € 14.2380 |
| 16/07/2025 | 14:47:37 | 728 | € 14.2380 |
| 16/07/2025 | 14:48:12 | 1720 | € 14.2380 |
| 16/07/2025 | 14:48:12 | 500 | € 14.2380 |
| 16/07/2025 | 14:48:12 | 808 | € 14.2380 |
| 16/07/2025 | 14:48:12 | 320 | € 14.2380 |
| 16/07/2025 | 14:48:12 | 224 | € 14.2380 |
| 16/07/2025 | 14:48:50 | 330 | € 14.2340 |
| 16/07/2025 | 14:50:15 | 146 | € 14.2320 |
| 16/07/2025 | 14:50:15 | 1988 | € 14.2320 |
| 16/07/2025 | 14:51:37 | 141 | € 14.2400 |
| 16/07/2025 | 14:51:41 | 148 | € 14.2400 |
| 16/07/2025 | 14:51:45 | 85 | € 14.2400 |
| 16/07/2025 | 14:51:45 | 64 | € 14.2400 |
| 16/07/2025 | 14:51:49 | 136 | € 14.2400 |
| 16/07/2025 | 14:51:58 | 347 | € 14.2400 |
| 16/07/2025 | 14:52:06 | 297 | € 14.2440 |
| 16/07/2025 | 14:52:10 | 148 | € 14.2420 |
| 16/07/2025 | 14:52:41 | 360 | € 14.2440 |
| 16/07/2025 | 14:52:41 | 692 | € 14.2440 |
| 16/07/2025 | 14:52:41 | 99 | € 14.2440 |
| 16/07/2025 | 14:52:45 | 148 | € 14.2440 |
| 16/07/2025 | 14:53:09 | 891 | € 14.2440 |
| 16/07/2025 | 14:53:13 | 135 | € 14.2440 |
| 16/07/2025 | 14:53:13 | 14 | € 14.2440 |
| 16/07/2025 | 14:53:17 | 148 | € 14.2440 |
| 16/07/2025 | 14:53:21 | 149 | € 14.2440 |
| 16/07/2025 | 14:53:25 | 148 | € 14.2440 |
| 16/07/2025 | 14:53:29 | 149 | € 14.2420 |
| 16/07/2025 | 14:53:33 | 148 | € 14.2420 |
| 16/07/2025 | 14:54:03 | 1711 | € 14.2400 |
| 16/07/2025 | 14:56:11 | 346 | € 14.2440 |
| 16/07/2025 | 14:56:11 | 604 | € 14.2440 |
| 16/07/2025 | 14:56:11 | 308 | € 14.2440 |
| 16/07/2025 | 14:56:11 | 808 | € 14.2440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 14:56:11 | 295 | € 14.2440 |
| 16/07/2025 | 14:56:12 | 465 | € 14.2440 |
| 16/07/2025 | 14:56:12 | 500 | € 14.2440 |
| 16/07/2025 | 14:56:12 | 139 | € 14.2440 |
| 16/07/2025 | 14:56:12 | 41 | € 14.2440 |
| 16/07/2025 | 14:56:12 | 595 | € 14.2440 |
| 16/07/2025 | 14:56:16 | 143 | € 14.2440 |
| 16/07/2025 | 14:56:19 | 1421 | € 14.2400 |
| 16/07/2025 | 14:56:22 | 405 | € 14.2400 |
| 16/07/2025 | 14:57:49 | 195 | € 14.2400 |
| 16/07/2025 | 14:58:02 | 746 | € 14.2400 |
| 16/07/2025 | 14:58:13 | 473 | € 14.2400 |
| 16/07/2025 | 14:59:07 | 179 | € 14.2400 |
| 16/07/2025 | 14:59:07 | 783 | € 14.2400 |
| 16/07/2025 | 14:59:07 | 488 | € 14.2400 |
| 16/07/2025 | 14:59:07 | 812 | € 14.2400 |
| 16/07/2025 | 14:59:07 | 10 | € 14.2400 |
| 16/07/2025 | 14:59:08 | 500 | € 14.2400 |
| 16/07/2025 | 14:59:09 | 191 | € 14.2400 |
| 16/07/2025 | 14:59:10 | 504 | € 14.2380 |
| 16/07/2025 | 14:59:21 | 1702 | € 14.2380 |
| 16/07/2025 | 14:59:21 | 808 | € 14.2380 |
| 16/07/2025 | 14:59:21 | 750 | € 14.2380 |
| 16/07/2025 | 15:00:44 | 704 | € 14.2320 |
| 16/07/2025 | 15:00:44 | 296 | € 14.2320 |
| 16/07/2025 | 15:00:44 | 484 | € 14.2320 |
| 16/07/2025 | 15:00:44 | 180 | € 14.2320 |
| 16/07/2025 | 15:00:44 | 313 | € 14.2320 |
| 16/07/2025 | 15:01:57 | 180 | € 14.2260 |
| 16/07/2025 | 15:01:57 | 472 | € 14.2260 |
| 16/07/2025 | 15:01:58 | 9 | € 14.2260 |
| 16/07/2025 | 15:01:58 | 491 | € 14.2260 |
| 16/07/2025 | 15:01:58 | 212 | € 14.2260 |
| 16/07/2025 | 15:02:13 | 452 | € 14.2260 |
| 16/07/2025 | 15:02:13 | 174 | € 14.2260 |
| 16/07/2025 | 15:02:14 | 2125 | € 14.2220 |
| 16/07/2025 | 15:03:15 | 562 | € 14.2220 |
| 16/07/2025 | 15:03:16 | 175 | € 14.2220 |
| 16/07/2025 | 15:03:39 | 900 | € 14.2240 |
| 16/07/2025 | 15:03:39 | 121 | € 14.2240 |
| 16/07/2025 | 15:04:45 | 894 | € 14.2280 |
| 16/07/2025 | 15:04:45 | 488 | € 14.2280 |
| 16/07/2025 | 15:04:45 | 629 | € 14.2280 |
| 16/07/2025 | 15:05:04 | 1106 | € 14.2280 |
| 16/07/2025 | 15:05:15 | 1271 | € 14.2320 |
| 16/07/2025 | 15:05:15 | 305 | € 14.2320 |
| 16/07/2025 | 15:05:38 | 155 | € 14.2320 |
| 16/07/2025 | 15:05:43 | 160 | € 14.2320 |
| 16/07/2025 | 15:05:48 | 161 | € 14.2320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 15:05:48 | 1452 | € 14.2280 |
| 16/07/2025 | 15:05:48 | 808 | € 14.2280 |
| 16/07/2025 | 15:05:48 | 285 | € 14.2280 |
| 16/07/2025 | 15:06:49 | 45 | € 14.2320 |
| 16/07/2025 | 15:07:03 | 1032 | € 14.2320 |
| 16/07/2025 | 15:07:03 | 167 | € 14.2320 |
| 16/07/2025 | 15:07:16 | 98 | € 14.2320 |
| 16/07/2025 | 15:07:16 | 526 | € 14.2320 |
| 16/07/2025 | 15:07:16 | 492 | € 14.2320 |
| 16/07/2025 | 15:07:16 | 180 | € 14.2320 |
| 16/07/2025 | 15:07:16 | 107 | € 14.2320 |
| 16/07/2025 | 15:07:16 | 352 | € 14.2320 |
| 16/07/2025 | 15:07:45 | 143 | € 14.2280 |
| 16/07/2025 | 15:08:00 | 460 | € 14.2280 |
| 16/07/2025 | 15:08:04 | 144 | € 14.2280 |
| 16/07/2025 | 15:08:09 | 159 | € 14.2280 |
| 16/07/2025 | 15:08:10 | 165 | € 14.2280 |
| 16/07/2025 | 15:08:11 | 827 | € 14.2280 |
| 16/07/2025 | 15:08:35 | 1323 | € 14.2280 |
| 16/07/2025 | 15:08:35 | 451 | € 14.2280 |
| 16/07/2025 | 15:08:36 | 635 | € 14.2280 |
| 16/07/2025 | 15:08:36 | 488 | € 14.2280 |
| 16/07/2025 | 15:08:36 | 490 | € 14.2280 |
| 16/07/2025 | 15:08:36 | 176 | € 14.2280 |
| 16/07/2025 | 15:10:09 | 553 | € 14.2280 |
| 16/07/2025 | 15:10:09 | 476 | € 14.2280 |
| 16/07/2025 | 15:11:49 | 459 | € 14.2360 |
| 16/07/2025 | 15:11:52 | 490 | € 14.2360 |
| 16/07/2025 | 15:12:10 | 473 | € 14.2360 |
| 16/07/2025 | 15:13:14 | 1578 | € 14.2340 |
| 16/07/2025 | 15:13:24 | 174 | € 14.2360 |
| 16/07/2025 | 15:13:25 | 178 | € 14.2360 |
| 16/07/2025 | 15:13:26 | 586 | € 14.2340 |
| 16/07/2025 | 15:13:26 | 1171 | € 14.2340 |
| 16/07/2025 | 15:13:26 | 607 | € 14.2340 |
| 16/07/2025 | 15:13:48 | 1403 | € 14.2320 |
| 16/07/2025 | 15:13:49 | 557 | € 14.2320 |
| 16/07/2025 | 15:14:10 | 372 | € 14.2320 |
| 16/07/2025 | 15:14:44 | 1820 | € 14.2340 |
| 16/07/2025 | 15:14:45 | 500 | € 14.2340 |
| 16/07/2025 | 15:14:45 | 301 | € 14.2340 |
| 16/07/2025 | 15:16:35 | 1568 | € 14.2400 |
| 16/07/2025 | 15:17:48 | 527 | € 14.2380 |
| 16/07/2025 | 15:17:48 | 456 | € 14.2380 |
| 16/07/2025 | 15:17:48 | 222 | € 14.2380 |
| 16/07/2025 | 15:18:46 | 362 | € 14.2360 |
| 16/07/2025 | 15:18:47 | 115 | € 14.2360 |
| 16/07/2025 | 15:19:17 | 1627 | € 14.2340 |
| 16/07/2025 | 15:19:17 | 335 | € 14.2340 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 15:19:17 | 470 | € 14.2340 |
| 16/07/2025 | 15:19:17 | 579 | € 14.2340 |
| 16/07/2025 | 15:19:26 | 250 | € 14.2320 |
| 16/07/2025 | 15:19:26 | 690 | € 14.2320 |
| 16/07/2025 | 15:19:38 | 680 | € 14.2320 |
| 16/07/2025 | 15:19:38 | 500 | € 14.2320 |
| 16/07/2025 | 15:19:38 | 500 | € 14.2320 |
| 16/07/2025 | 15:19:38 | 57 | € 14.2320 |
| 16/07/2025 | 15:21:23 | 159 | € 14.2320 |
| 16/07/2025 | 15:22:46 | 935 | € 14.2280 |
| 16/07/2025 | 15:23:22 | 1212 | € 14.2280 |
| 16/07/2025 | 15:23:22 | 1220 | € 14.2280 |
| 16/07/2025 | 15:23:22 | 1119 | € 14.2280 |
| 16/07/2025 | 15:24:06 | 152 | € 14.2260 |
| 16/07/2025 | 15:24:11 | 143 | € 14.2260 |
| 16/07/2025 | 15:24:16 | 142 | € 14.2260 |
| 16/07/2025 | 15:24:21 | 142 | € 14.2240 |
| 16/07/2025 | 15:24:26 | 143 | € 14.2240 |
| 16/07/2025 | 15:24:31 | 142 | € 14.2240 |
| 16/07/2025 | 15:24:38 | 199 | € 14.2260 |
| 16/07/2025 | 15:24:43 | 142 | € 14.2260 |
| 16/07/2025 | 15:24:48 | 143 | € 14.2300 |
| 16/07/2025 | 15:24:53 | 142 | € 14.2300 |
| 16/07/2025 | 15:24:58 | 142 | € 14.2300 |
| 16/07/2025 | 15:25:03 | 174 | € 14.2320 |
| 16/07/2025 | 15:25:24 | 500 | € 14.2320 |
| 16/07/2025 | 15:25:26 | 332 | € 14.2340 |
| 16/07/2025 | 15:25:26 | 63 | € 14.2340 |
| 16/07/2025 | 15:25:30 | 156 | € 14.2320 |
| 16/07/2025 | 15:25:53 | 531 | € 14.2300 |
| 16/07/2025 | 15:25:53 | 180 | € 14.2300 |
| 16/07/2025 | 15:25:53 | 184 | € 14.2300 |
| 16/07/2025 | 15:25:55 | 1159 | € 14.2280 |
| 16/07/2025 | 15:25:55 | 470 | € 14.2280 |
| 16/07/2025 | 15:26:53 | 500 | € 14.2300 |
| 16/07/2025 | 15:26:54 | 245 | € 14.2300 |
| 16/07/2025 | 15:26:58 | 155 | € 14.2300 |
| 16/07/2025 | 15:27:02 | 156 | € 14.2300 |
| 16/07/2025 | 15:27:06 | 156 | € 14.2300 |
| 16/07/2025 | 15:27:07 | 610 | € 14.2280 |
| 16/07/2025 | 15:27:07 | 500 | € 14.2260 |
| 16/07/2025 | 15:27:07 | 500 | € 14.2280 |
| 16/07/2025 | 15:27:07 | 465 | € 14.2280 |
| 16/07/2025 | 15:27:07 | 75 | € 14.2280 |
| 16/07/2025 | 15:28:05 | 146 | € 14.2280 |
| 16/07/2025 | 15:28:09 | 155 | € 14.2280 |
| 16/07/2025 | 15:28:13 | 156 | € 14.2280 |
| 16/07/2025 | 15:28:17 | 156 | € 14.2280 |
| 16/07/2025 | 15:28:46 | 348 | € 14.2280 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 15:28:46 | 460 | € 14.2280 |
| 16/07/2025 | 15:28:50 | 576 | € 14.2280 |
| 16/07/2025 | 15:29:10 | 383 | € 14.2280 |
| 16/07/2025 | 15:29:10 | 500 | € 14.2280 |
| 16/07/2025 | 15:29:10 | 106 | € 14.2280 |
| 16/07/2025 | 15:30:00 | 141 | € 14.2280 |
| 16/07/2025 | 15:30:00 | 351 | € 14.2280 |
| 16/07/2025 | 15:30:00 | 500 | € 14.2280 |
| 16/07/2025 | 15:30:00 | 278 | € 14.2280 |
| 16/07/2025 | 15:30:00 | 365 | € 14.2260 |
| 16/07/2025 | 15:30:17 | 500 | € 14.2260 |
| 16/07/2025 | 15:30:17 | 16 | € 14.2260 |
| 16/07/2025 | 15:30:29 | 1305 | € 14.2240 |
| 16/07/2025 | 15:30:29 | 368 | € 14.2240 |
| 16/07/2025 | 15:30:29 | 1180 | € 14.2240 |
| 16/07/2025 | 15:30:53 | 216 | € 14.2220 |
| 16/07/2025 | 15:30:54 | 408 | € 14.2220 |
| 16/07/2025 | 15:30:54 | 380 | € 14.2220 |
| 16/07/2025 | 15:30:54 | 408 | € 14.2220 |
| 16/07/2025 | 15:30:54 | 436 | € 14.2220 |
| 16/07/2025 | 15:31:07 | 2014 | € 14.2160 |
| 16/07/2025 | 15:31:07 | 988 | € 14.2140 |
| 16/07/2025 | 15:33:29 | 2661 | € 14.2000 |
| 16/07/2025 | 15:33:29 | 465 | € 14.2000 |
| 16/07/2025 | 15:33:29 | 500 | € 14.2000 |
| 16/07/2025 | 15:33:29 | 334 | € 14.2000 |
| 16/07/2025 | 15:33:29 | 616 | € 14.2000 |
| 16/07/2025 | 15:35:04 | 1753 | € 14.1960 |
| 16/07/2025 | 15:35:04 | 604 | € 14.1960 |
| 16/07/2025 | 15:35:04 | 27 | € 14.1960 |
| 16/07/2025 | 15:35:36 | 1028 | € 14.1920 |
| 16/07/2025 | 15:37:42 | 1140 | € 14.1960 |
| 16/07/2025 | 15:37:45 | 387 | € 14.1960 |
| 16/07/2025 | 15:39:24 | 418 | € 14.2060 |
| 16/07/2025 | 15:39:29 | 480 | € 14.2100 |
| 16/07/2025 | 15:39:29 | 490 | € 14.2100 |
| 16/07/2025 | 15:39:33 | 141 | € 14.2100 |
| 16/07/2025 | 15:39:37 | 140 | € 14.2100 |
| 16/07/2025 | 15:39:41 | 141 | € 14.2100 |
| 16/07/2025 | 15:40:02 | 458 | € 14.2100 |
| 16/07/2025 | 15:40:02 | 270 | € 14.2100 |
| 16/07/2025 | 15:40:07 | 151 | € 14.2100 |
| 16/07/2025 | 15:40:12 | 150 | € 14.2100 |
| 16/07/2025 | 15:40:13 | 1242 | € 14.2060 |
| 16/07/2025 | 15:40:50 | 3247 | € 14.2020 |
| 16/07/2025 | 15:40:50 | 421 | € 14.2020 |
| 16/07/2025 | 15:43:47 | 820 | € 14.2080 |
| 16/07/2025 | 15:43:54 | 145 | € 14.2100 |
| 16/07/2025 | 15:43:54 | 190 | € 14.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 15:43:54 | 320 | € 14.2100 |
| 16/07/2025 | 15:43:55 | 27 | € 14.2080 |
| 16/07/2025 | 15:43:57 | 277 | € 14.2080 |
| 16/07/2025 | 15:43:59 | 151 | € 14.2080 |
| 16/07/2025 | 15:44:08 | 241 | € 14.2080 |
| 16/07/2025 | 15:44:13 | 180 | € 14.2080 |
| 16/07/2025 | 15:44:15 | 10 | € 14.2060 |
| 16/07/2025 | 15:44:27 | 1050 | € 14.2080 |
| 16/07/2025 | 15:45:06 | 491 | € 14.2140 |
| 16/07/2025 | 15:45:19 | 390 | € 14.2140 |
| 16/07/2025 | 15:45:21 | 972 | € 14.2120 |
| 16/07/2025 | 15:45:21 | 818 | € 14.2120 |
| 16/07/2025 | 15:46:08 | 1317 | € 14.2060 |
| 16/07/2025 | 15:46:57 | 143 | € 14.2060 |
| 16/07/2025 | 15:46:57 | 146 | € 14.2060 |
| 16/07/2025 | 15:46:58 | 236 | € 14.2060 |
| 16/07/2025 | 15:47:36 | 152 | € 14.2060 |
| 16/07/2025 | 15:47:59 | 500 | € 14.2060 |
| 16/07/2025 | 15:47:59 | 135 | € 14.2060 |
| 16/07/2025 | 15:48:29 | 1017 | € 14.2080 |
| 16/07/2025 | 15:48:50 | 50 | € 14.2100 |
| 16/07/2025 | 15:48:50 | 250 | € 14.2100 |
| 16/07/2025 | 15:48:50 | 92 | € 14.2100 |
| 16/07/2025 | 15:48:56 | 165 | € 14.2100 |
| 16/07/2025 | 15:49:02 | 166 | € 14.2100 |
| 16/07/2025 | 15:49:13 | 304 | € 14.2120 |
| 16/07/2025 | 15:49:22 | 306 | € 14.2120 |
| 16/07/2025 | 15:49:24 | 315 | € 14.2120 |
| 16/07/2025 | 15:49:24 | 205 | € 14.2120 |
| 16/07/2025 | 15:49:24 | 335 | € 14.2120 |
| 16/07/2025 | 15:49:24 | 284 | € 14.2120 |
| 16/07/2025 | 15:50:22 | 371 | € 14.2120 |
| 16/07/2025 | 15:50:22 | 3 | € 14.2120 |
| 16/07/2025 | 15:51:28 | 231 | € 14.2160 |
| 16/07/2025 | 15:52:20 | 500 | € 14.2200 |
| 16/07/2025 | 15:52:24 | 500 | € 14.2200 |
| 16/07/2025 | 15:52:31 | 500 | € 14.2200 |
| 16/07/2025 | 15:52:31 | 213 | € 14.2200 |
| 16/07/2025 | 15:52:37 | 164 | € 14.2200 |
| 16/07/2025 | 15:52:38 | 575 | € 14.2180 |
| 16/07/2025 | 15:52:38 | 652 | € 14.2180 |
| 16/07/2025 | 15:53:00 | 1492 | € 14.2160 |
| 16/07/2025 | 15:53:00 | 6 | € 14.2160 |
| 16/07/2025 | 15:53:02 | 1008 | € 14.2160 |
| 16/07/2025 | 15:53:02 | 1012 | € 14.2160 |
| 16/07/2025 | 15:53:02 | 123 | € 14.2160 |
| 16/07/2025 | 15:53:32 | 1797 | € 14.2120 |
| 16/07/2025 | 15:54:01 | 310 | € 14.2120 |
| 16/07/2025 | 15:54:01 | 353 | € 14.2100 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 15:54:01 | 353 | € 14.2100 |
| 16/07/2025 | 15:54:02 | 444 | € 14.2040 |
| 16/07/2025 | 15:54:02 | 946 | € 14.2040 |
| 16/07/2025 | 15:54:02 | 1044 | € 14.2020 |
| 16/07/2025 | 15:54:07 | 164 | € 14.1880 |
| 16/07/2025 | 15:54:14 | 163 | € 14.1860 |
| 16/07/2025 | 15:54:27 | 95 | € 14.1880 |
| 16/07/2025 | 15:54:27 | 188 | € 14.1880 |
| 16/07/2025 | 15:54:27 | 43 | € 14.1880 |
| 16/07/2025 | 15:55:48 | 868 | € 14.2020 |
| 16/07/2025 | 15:55:48 | 488 | € 14.2020 |
| 16/07/2025 | 15:55:48 | 490 | € 14.2020 |
| 16/07/2025 | 15:55:54 | 564 | € 14.2060 |
| 16/07/2025 | 15:55:59 | 168 | € 14.2020 |
| 16/07/2025 | 15:57:08 | 1196 | € 14.1940 |
| 16/07/2025 | 15:58:11 | 321 | € 14.1900 |
| 16/07/2025 | 15:58:11 | 2044 | € 14.1900 |
| 16/07/2025 | 15:58:16 | 4 | € 14.1880 |
| 16/07/2025 | 16:00:26 | 817 | € 14.1900 |
| 16/07/2025 | 16:00:26 | 1163 | € 14.1900 |
| 16/07/2025 | 16:00:26 | 513 | € 14.1900 |
| 16/07/2025 | 16:00:26 | 320 | € 14.1900 |
| 16/07/2025 | 16:00:26 | 29 | € 14.1900 |
| 16/07/2025 | 16:00:49 | 1000 | € 14.1860 |
| 16/07/2025 | 16:01:34 | 645 | € 14.1900 |
| 16/07/2025 | 16:01:34 | 514 | € 14.1900 |
| 16/07/2025 | 16:01:34 | 579 | € 14.1860 |
| 16/07/2025 | 16:02:12 | 578 | € 14.1920 |
| 16/07/2025 | 16:02:34 | 601 | € 14.1920 |
| 16/07/2025 | 16:02:34 | 252 | € 14.1920 |
| 16/07/2025 | 16:02:56 | 303 | € 14.1900 |
| 16/07/2025 | 16:02:56 | 325 | € 14.1900 |
| 16/07/2025 | 16:03:34 | 318 | € 14.1900 |
| 16/07/2025 | 16:03:42 | 586 | € 14.1900 |
| 16/07/2025 | 16:03:45 | 226 | € 14.1900 |
| 16/07/2025 | 16:04:00 | 351 | € 14.1900 |
| 16/07/2025 | 16:04:30 | 447 | € 14.1900 |
| 16/07/2025 | 16:04:39 | 210 | € 14.1900 |
| 16/07/2025 | 16:04:41 | 398 | € 14.1900 |
| 16/07/2025 | 16:04:53 | 307 | € 14.1900 |
| 16/07/2025 | 16:05:46 | 1197 | € 14.1960 |
| 16/07/2025 | 16:05:51 | 667 | € 14.1960 |
| 16/07/2025 | 16:05:52 | 788 | € 14.1960 |
| 16/07/2025 | 16:07:36 | 1103 | € 14.1920 |
| 16/07/2025 | 16:07:36 | 581 | € 14.1920 |
| 16/07/2025 | 16:07:36 | 491 | € 14.1920 |
| 16/07/2025 | 16:07:36 | 544 | € 14.1920 |
| 16/07/2025 | 16:07:36 | 453 | € 14.1920 |
| 16/07/2025 | 16:07:40 | 291 | € 14.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 16:07:40 | 1151 | € 14.1900 |
| 16/07/2025 | 16:08:20 | 1449 | € 14.1920 |
| 16/07/2025 | 16:08:20 | 553 | € 14.1920 |
| 16/07/2025 | 16:09:25 | 1537 | € 14.1920 |
| 16/07/2025 | 16:09:25 | 759 | € 14.1920 |
| 16/07/2025 | 16:09:25 | 523 | € 14.1920 |
| 16/07/2025 | 16:09:25 | 201 | € 14.1920 |
| 16/07/2025 | 16:10:02 | 107 | € 14.1900 |
| 16/07/2025 | 16:10:07 | 1043 | € 14.1900 |
| 16/07/2025 | 16:11:02 | 2988 | € 14.1920 |
| 16/07/2025 | 16:11:02 | 92 | € 14.1900 |
| 16/07/2025 | 16:11:02 | 606 | € 14.1900 |
| 16/07/2025 | 16:11:02 | 370 | € 14.1920 |
| 16/07/2025 | 16:12:19 | 1386 | € 14.1920 |
| 16/07/2025 | 16:12:44 | 608 | € 14.1900 |
| 16/07/2025 | 16:12:44 | 592 | € 14.1900 |
| 16/07/2025 | 16:14:12 | 143 | € 14.1940 |
| 16/07/2025 | 16:14:15 | 140 | € 14.1940 |
| 16/07/2025 | 16:14:19 | 185 | € 14.1940 |
| 16/07/2025 | 16:14:22 | 140 | € 14.1940 |
| 16/07/2025 | 16:14:26 | 186 | € 14.1940 |
| 16/07/2025 | 16:14:30 | 185 | € 14.1940 |
| 16/07/2025 | 16:14:33 | 140 | € 14.1940 |
| 16/07/2025 | 16:14:37 | 186 | € 14.1940 |
| 16/07/2025 | 16:14:41 | 185 | € 14.1940 |
| 16/07/2025 | 16:14:44 | 140 | € 14.1940 |
| 16/07/2025 | 16:14:48 | 185 | € 14.1940 |
| 16/07/2025 | 16:14:51 | 140 | € 14.1940 |
| 16/07/2025 | 16:14:55 | 186 | € 14.1940 |
| 16/07/2025 | 16:14:59 | 185 | € 14.1940 |
| 16/07/2025 | 16:15:03 | 162 | € 14.1920 |
| 16/07/2025 | 16:15:05 | 50 | € 14.1900 |
| 16/07/2025 | 16:15:08 | 534 | € 14.1900 |
| 16/07/2025 | 16:15:36 | 105 | € 14.1900 |
| 16/07/2025 | 16:15:45 | 1109 | € 14.1900 |
| 16/07/2025 | 16:15:48 | 813 | € 14.1900 |
| 16/07/2025 | 16:15:48 | 4079 | € 14.1900 |
| 16/07/2025 | 16:15:48 | 589 | € 14.1900 |
| 16/07/2025 | 16:15:48 | 604 | € 14.1900 |
| 16/07/2025 | 16:16:09 | 655 | € 14.1840 |
| 16/07/2025 | 16:16:09 | 154 | € 14.1840 |
| 16/07/2025 | 16:16:12 | 154 | € 14.1780 |
| 16/07/2025 | 16:16:16 | 154 | € 14.1720 |
| 16/07/2025 | 16:16:31 | 385 | € 14.1660 |
| 16/07/2025 | 16:16:41 | 116 | € 14.1540 |
| 16/07/2025 | 16:16:41 | 346 | € 14.1540 |
| 16/07/2025 | 16:16:51 | 308 | € 14.1480 |
| 16/07/2025 | 16:16:53 | 138 | € 14.1440 |
| 16/07/2025 | 16:17:04 | 324 | € 14.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 16/07/2025 | 16:17:16 | 601 | € 14.1420 |
| 16/07/2025 | 16:17:21 | 169 | € 14.1380 |
| 16/07/2025 | 16:17:28 | 37 | € 14.1400 |
| 16/07/2025 | 16:17:29 | 271 | € 14.1400 |
| 16/07/2025 | 16:17:32 | 4 | € 14.1320 |
| 16/07/2025 | 16:17:39 | 381 | € 14.1340 |
| 16/07/2025 | 16:18:01 | 616 | € 14.1300 |
| 16/07/2025 | 16:18:42 | 444 | € 14.1520 |
| 16/07/2025 | 16:18:54 | 500 | € 14.1580 |
| 16/07/2025 | 16:18:54 | 164 | € 14.1580 |
| 16/07/2025 | 16:18:55 | 500 | € 14.1580 |
| 16/07/2025 | 16:18:55 | 307 | € 14.1580 |
| 16/07/2025 | 16:18:55 | 500 | € 14.1580 |
| 16/07/2025 | 16:18:55 | 10 | € 14.1580 |
| 16/07/2025 | 16:19:03 | 154 | € 14.1580 |
| 16/07/2025 | 16:19:11 | 114 | € 14.1520 |
| 16/07/2025 | 16:19:31 | 320 | € 14.1640 |
| 16/07/2025 | 16:19:31 | 494 | € 14.1640 |
| 16/07/2025 | 16:19:31 | 227 | € 14.1640 |
| 16/07/2025 | 16:19:35 | 154 | € 14.1600 |
| 16/07/2025 | 16:19:47 | 385 | € 14.1640 |
| 16/07/2025 | 16:19:56 | 92 | € 14.1600 |
| 16/07/2025 | 16:19:56 | 62 | € 14.1600 |
| 16/07/2025 | 16:19:56 | 284 | € 14.1600 |
| 16/07/2025 | 16:19:56 | 24 | € 14.1600 |
| 16/07/2025 | 16:20:01 | 154 | € 14.1580 |
| 16/07/2025 | 16:20:15 | 586 | € 14.1580 |
| 16/07/2025 | 16:20:17 | 112 | € 14.1580 |
| 16/07/2025 | 16:20:17 | 108 | € 14.1580 |
| 16/07/2025 | 16:20:18 | 164 | € 14.1580 |
| 16/07/2025 | 16:20:40 | 899 | € 14.1600 |
| 16/07/2025 | 16:20:40 | 362 | € 14.1600 |
| 16/07/2025 | 16:22:13 | 1000 | € 14.1480 |
| 16/07/2025 | 16:23:04 | 494 | € 14.1580 |
| 16/07/2025 | 16:23:06 | 320 | € 14.1580 |
| 16/07/2025 | 16:23:09 | 165 | € 14.1580 |
| 16/07/2025 | 16:23:12 | 164 | € 14.1580 |
| 16/07/2025 | 16:23:27 | 887 | € 14.1580 |
| 16/07/2025 | 16:23:41 | 520 | € 14.1660 |
| 16/07/2025 | 16:23:41 | 128 | € 14.1660 |
| 16/07/2025 | 16:23:43 | 165 | € 14.1660 |
| 16/07/2025 | 16:23:45 | 1263 | € 14.1640 |
| 16/07/2025 | 16:23:57 | 383 | € 14.1640 |
| 16/07/2025 | 16:24:06 | 500 | € 14.1640 |
| 16/07/2025 | 16:24:20 | 1052 | € 14.1640 |
| 16/07/2025 | 16:24:20 | 202 | € 14.1640 |
| 16/07/2025 | 16:24:44 | 427 | € 14.1600 |
| 17/07/2025 | 08:00:15 | 673 | € 14.2660 |
| 17/07/2025 | 08:00:15 | 500 | € 14.2660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 08:00:15 | 245 | € 14.2660 |
| 17/07/2025 | 08:00:17 | 1198 | € 14.2560 |
| 17/07/2025 | 08:00:19 | 825 | € 14.2580 |
| 17/07/2025 | 08:00:26 | 280 | € 14.2440 |
| 17/07/2025 | 08:00:28 | 441 | € 14.2460 |
| 17/07/2025 | 08:00:49 | 500 | € 14.2460 |
| 17/07/2025 | 08:01:01 | 525 | € 14.2460 |
| 17/07/2025 | 08:01:01 | 525 | € 14.2460 |
| 17/07/2025 | 08:01:04 | 595 | € 14.2280 |
| 17/07/2025 | 08:01:04 | 28 | € 14.2280 |
| 17/07/2025 | 08:01:04 | 28 | € 14.2280 |
| 17/07/2025 | 08:01:07 | 826 | € 14.2280 |
| 17/07/2025 | 08:01:08 | 365 | € 14.2280 |
| 17/07/2025 | 08:01:08 | 367 | € 14.2280 |
| 17/07/2025 | 08:01:09 | 377 | € 14.2200 |
| 17/07/2025 | 08:01:10 | 500 | € 14.2200 |
| 17/07/2025 | 08:01:10 | 395 | € 14.2200 |
| 17/07/2025 | 08:01:10 | 371 | € 14.2200 |
| 17/07/2025 | 08:01:10 | 383 | € 14.2200 |
| 17/07/2025 | 08:01:12 | 500 | € 14.2200 |
| 17/07/2025 | 08:01:12 | 399 | € 14.2200 |
| 17/07/2025 | 08:01:20 | 382 | € 14.2240 |
| 17/07/2025 | 08:01:20 | 399 | € 14.2240 |
| 17/07/2025 | 08:01:30 | 400 | € 14.2300 |
| 17/07/2025 | 08:01:30 | 180 | € 14.2300 |
| 17/07/2025 | 08:01:30 | 95 | € 14.2300 |
| 17/07/2025 | 08:01:31 | 500 | € 14.2300 |
| 17/07/2025 | 08:01:44 | 500 | € 14.2360 |
| 17/07/2025 | 08:01:44 | 667 | € 14.2380 |
| 17/07/2025 | 08:01:44 | 180 | € 14.2380 |
| 17/07/2025 | 08:01:44 | 703 | € 14.2380 |
| 17/07/2025 | 08:01:44 | 377 | € 14.2380 |
| 17/07/2025 | 08:01:44 | 1695 | € 14.2240 |
| 17/07/2025 | 08:01:44 | 485 | € 14.2240 |
| 17/07/2025 | 08:01:44 | 15 | € 14.2240 |
| 17/07/2025 | 08:01:44 | 408 | € 14.2240 |
| 17/07/2025 | 08:01:44 | 163 | € 14.2240 |
| 17/07/2025 | 08:01:45 | 140 | € 14.2180 |
| 17/07/2025 | 08:01:50 | 335 | € 14.2180 |
| 17/07/2025 | 08:01:50 | 365 | € 14.2180 |
| 17/07/2025 | 08:01:51 | 22 | € 14.2180 |
| 17/07/2025 | 08:01:51 | 119 | € 14.2180 |
| 17/07/2025 | 08:02:09 | 500 | € 14.2080 |
| 17/07/2025 | 08:02:09 | 226 | € 14.2080 |
| 17/07/2025 | 08:02:17 | 1207 | € 14.2060 |
| 17/07/2025 | 08:02:17 | 354 | € 14.2060 |
| 17/07/2025 | 08:02:17 | 1 | € 14.2060 |
| 17/07/2025 | 08:02:17 | 385 | € 14.2060 |
| 17/07/2025 | 08:02:17 | 232 | € 14.2060 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 08:02:21 | 80 | € 14.2080 |
| 17/07/2025 | 08:02:21 | 1217 | € 14.2080 |
| 17/07/2025 | 08:02:22 | 140 | € 14.2080 |
| 17/07/2025 | 08:02:23 | 141 | € 14.2080 |
| 17/07/2025 | 08:02:24 | 140 | € 14.2080 |
| 17/07/2025 | 08:02:43 | 800 | € 14.2080 |
| 17/07/2025 | 08:02:43 | 397 | € 14.2080 |
| 17/07/2025 | 08:02:43 | 419 | € 14.2080 |
| 17/07/2025 | 08:02:43 | 421 | € 14.2080 |
| 17/07/2025 | 08:02:58 | 1104 | € 14.1960 |
| 17/07/2025 | 08:03:23 | 416 | € 14.2060 |
| 17/07/2025 | 08:03:23 | 430 | € 14.2060 |
| 17/07/2025 | 08:03:23 | 370 | € 14.2060 |
| 17/07/2025 | 08:03:24 | 689 | € 14.2020 |
| 17/07/2025 | 08:03:38 | 2302 | € 14.1900 |
| 17/07/2025 | 08:03:38 | 607 | € 14.1900 |
| 17/07/2025 | 08:03:38 | 370 | € 14.1900 |
| 17/07/2025 | 08:03:38 | 76 | € 14.1900 |
| 17/07/2025 | 08:03:53 | 772 | € 14.1920 |
| 17/07/2025 | 08:03:53 | 226 | € 14.1920 |
| 17/07/2025 | 08:03:53 | 106 | € 14.1920 |
| 17/07/2025 | 08:03:53 | 992 | € 14.1920 |
| 17/07/2025 | 08:03:53 | 211 | € 14.1920 |
| 17/07/2025 | 08:03:54 | 218 | € 14.1920 |
| 17/07/2025 | 08:03:54 | 14 | € 14.1920 |
| 17/07/2025 | 08:04:00 | 1947 | € 14.1920 |
| 17/07/2025 | 08:05:18 | 370 | € 14.2060 |
| 17/07/2025 | 08:05:52 | 1053 | € 14.1980 |
| 17/07/2025 | 08:05:52 | 500 | € 14.1960 |
| 17/07/2025 | 08:05:52 | 456 | € 14.1960 |
| 17/07/2025 | 08:05:52 | 1039 | € 14.1960 |
| 17/07/2025 | 08:05:55 | 2109 | € 14.1980 |
| 17/07/2025 | 08:05:55 | 43 | € 14.1980 |
| 17/07/2025 | 08:06:09 | 180 | € 14.2000 |
| 17/07/2025 | 08:06:09 | 467 | € 14.2000 |
| 17/07/2025 | 08:06:21 | 500 | € 14.2000 |
| 17/07/2025 | 08:06:21 | 347 | € 14.2000 |
| 17/07/2025 | 08:06:21 | 1775 | € 14.2000 |
| 17/07/2025 | 08:06:21 | 180 | € 14.2000 |
| 17/07/2025 | 08:06:21 | 432 | € 14.2000 |
| 17/07/2025 | 08:06:21 | 847 | € 14.2000 |
| 17/07/2025 | 08:06:21 | 367 | € 14.2000 |
| 17/07/2025 | 08:06:22 | 434 | € 14.2000 |
| 17/07/2025 | 08:06:22 | 108 | € 14.2000 |
| 17/07/2025 | 08:06:46 | 1358 | € 14.1920 |
| 17/07/2025 | 08:06:47 | 259 | € 14.1980 |
| 17/07/2025 | 08:06:47 | 887 | € 14.1980 |
| 17/07/2025 | 08:06:47 | 494 | € 14.1980 |
| 17/07/2025 | 08:06:47 | 87 | € 14.1980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 08:06:48 | 500 | € 14.1980 |
| 17/07/2025 | 08:06:48 | 392 | € 14.1980 |
| 17/07/2025 | 08:06:48 | 179 | € 14.1980 |
| 17/07/2025 | 08:06:50 | 186 | € 14.1980 |
| 17/07/2025 | 08:06:53 | 180 | € 14.1980 |
| 17/07/2025 | 08:06:56 | 134 | € 14.1980 |
| 17/07/2025 | 08:06:56 | 45 | € 14.1980 |
| 17/07/2025 | 08:06:59 | 180 | € 14.1940 |
| 17/07/2025 | 08:07:02 | 130 | € 14.1940 |
| 17/07/2025 | 08:07:02 | 50 | € 14.1940 |
| 17/07/2025 | 08:07:05 | 179 | € 14.1940 |
| 17/07/2025 | 08:08:30 | 2670 | € 14.1880 |
| 17/07/2025 | 08:08:30 | 697 | € 14.1880 |
| 17/07/2025 | 08:08:30 | 622 | € 14.1880 |
| 17/07/2025 | 08:08:38 | 800 | € 14.1920 |
| 17/07/2025 | 08:08:38 | 180 | € 14.1920 |
| 17/07/2025 | 08:08:38 | 441 | € 14.1920 |
| 17/07/2025 | 08:08:38 | 150 | € 14.1920 |
| 17/07/2025 | 08:08:38 | 5 | € 14.1920 |
| 17/07/2025 | 08:08:41 | 180 | € 14.1920 |
| 17/07/2025 | 08:08:44 | 179 | € 14.1900 |
| 17/07/2025 | 08:08:47 | 180 | € 14.1900 |
| 17/07/2025 | 08:08:50 | 179 | € 14.1900 |
| 17/07/2025 | 08:08:53 | 180 | € 14.1900 |
| 17/07/2025 | 08:08:56 | 179 | € 14.1880 |
| 17/07/2025 | 08:09:04 | 269 | € 14.1820 |
| 17/07/2025 | 08:09:04 | 2482 | € 14.1820 |
| 17/07/2025 | 08:09:09 | 1131 | € 14.1780 |
| 17/07/2025 | 08:09:40 | 20 | € 14.1720 |
| 17/07/2025 | 08:10:22 | 124 | € 14.1800 |
| 17/07/2025 | 08:10:32 | 500 | € 14.1780 |
| 17/07/2025 | 08:10:32 | 993 | € 14.1780 |
| 17/07/2025 | 08:10:34 | 694 | € 14.1740 |
| 17/07/2025 | 08:11:01 | 838 | € 14.1740 |
| 17/07/2025 | 08:11:04 | 770 | € 14.1660 |
| 17/07/2025 | 08:11:04 | 1797 | € 14.1660 |
| 17/07/2025 | 08:11:04 | 158 | € 14.1680 |
| 17/07/2025 | 08:12:04 | 316 | € 14.1720 |
| 17/07/2025 | 08:12:06 | 124 | € 14.1720 |
| 17/07/2025 | 08:12:32 | 321 | € 14.1740 |
| 17/07/2025 | 08:12:34 | 160 | € 14.1740 |
| 17/07/2025 | 08:12:35 | 714 | € 14.1700 |
| 17/07/2025 | 08:12:35 | 1138 | € 14.1700 |
| 17/07/2025 | 08:13:19 | 1117 | € 14.1780 |
| 17/07/2025 | 08:13:19 | 1117 | € 14.1780 |
| 17/07/2025 | 08:13:20 | 341 | € 14.1780 |
| 17/07/2025 | 08:13:21 | 1117 | € 14.1780 |
| 17/07/2025 | 08:13:21 | 931 | € 14.1800 |
| 17/07/2025 | 08:13:21 | 1892 | € 14.1740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 08:14:06 | 279 | € 14.1800 |
| 17/07/2025 | 08:14:06 | 205 | € 14.1800 |
| 17/07/2025 | 08:14:09 | 116 | € 14.1800 |
| 17/07/2025 | 08:14:09 | 42 | € 14.1800 |
| 17/07/2025 | 08:14:12 | 159 | € 14.1800 |
| 17/07/2025 | 08:14:15 | 158 | € 14.1780 |
| 17/07/2025 | 08:14:18 | 158 | € 14.1780 |
| 17/07/2025 | 08:14:22 | 212 | € 14.1780 |
| 17/07/2025 | 08:14:25 | 158 | € 14.1780 |
| 17/07/2025 | 08:14:28 | 158 | € 14.1780 |
| 17/07/2025 | 08:14:31 | 159 | € 14.1780 |
| 17/07/2025 | 08:14:34 | 73 | € 14.1780 |
| 17/07/2025 | 08:14:36 | 73 | € 14.1780 |
| 17/07/2025 | 08:14:37 | 170 | € 14.1800 |
| 17/07/2025 | 08:14:40 | 159 | € 14.1800 |
| 17/07/2025 | 08:14:43 | 158 | € 14.1800 |
| 17/07/2025 | 08:14:46 | 159 | € 14.1780 |
| 17/07/2025 | 08:14:51 | 264 | € 14.1780 |
| 17/07/2025 | 08:15:18 | 1251 | € 14.1960 |
| 17/07/2025 | 08:15:18 | 321 | € 14.1960 |
| 17/07/2025 | 08:15:18 | 339 | € 14.1960 |
| 17/07/2025 | 08:15:18 | 399 | € 14.1960 |
| 17/07/2025 | 08:15:39 | 141 | € 14.1960 |
| 17/07/2025 | 08:15:42 | 152 | € 14.1960 |
| 17/07/2025 | 08:15:48 | 305 | € 14.1980 |
| 17/07/2025 | 08:17:05 | 735 | € 14.1980 |
| 17/07/2025 | 08:17:08 | 700 | € 14.1980 |
| 17/07/2025 | 08:17:08 | 784 | € 14.1980 |
| 17/07/2025 | 08:17:28 | 468 | € 14.1960 |
| 17/07/2025 | 08:17:28 | 803 | € 14.1960 |
| 17/07/2025 | 08:17:28 | 281 | € 14.1960 |
| 17/07/2025 | 08:17:28 | 500 | € 14.1960 |
| 17/07/2025 | 08:17:28 | 1036 | € 14.1960 |
| 17/07/2025 | 08:17:30 | 757 | € 14.1920 |
| 17/07/2025 | 08:17:30 | 1656 | € 14.1920 |
| 17/07/2025 | 08:19:15 | 321 | € 14.1940 |
| 17/07/2025 | 08:19:16 | 321 | € 14.1940 |
| 17/07/2025 | 08:19:32 | 1162 | € 14.1960 |
| 17/07/2025 | 08:19:52 | 427 | € 14.1960 |
| 17/07/2025 | 08:19:52 | 1215 | € 14.1960 |
| 17/07/2025 | 08:20:00 | 321 | € 14.1960 |
| 17/07/2025 | 08:20:02 | 157 | € 14.1960 |
| 17/07/2025 | 08:20:06 | 144 | € 14.1940 |
| 17/07/2025 | 08:20:10 | 144 | € 14.1940 |
| 17/07/2025 | 08:20:14 | 33 | € 14.1940 |
| 17/07/2025 | 08:20:14 | 111 | € 14.1940 |
| 17/07/2025 | 08:20:18 | 144 | € 14.1940 |
| 17/07/2025 | 08:20:18 | 1063 | € 14.1900 |
| 17/07/2025 | 08:20:18 | 799 | € 14.1900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 08:20:18 | 837 | € 14.1900 |
| 17/07/2025 | 08:20:18 | 374 | € 14.1900 |
| 17/07/2025 | 08:20:57 | 1005 | € 14.1900 |
| 17/07/2025 | 08:21:36 | 686 | € 14.1900 |
| 17/07/2025 | 08:21:36 | 722 | € 14.1900 |
| 17/07/2025 | 08:21:40 | 500 | € 14.1900 |
| 17/07/2025 | 08:21:40 | 687 | € 14.1900 |
| 17/07/2025 | 08:21:40 | 144 | € 14.1900 |
| 17/07/2025 | 08:22:13 | 143 | € 14.1900 |
| 17/07/2025 | 08:23:04 | 1295 | € 14.1800 |
| 17/07/2025 | 08:24:37 | 424 | € 14.1780 |
| 17/07/2025 | 08:24:37 | 637 | € 14.1780 |
| 17/07/2025 | 08:24:41 | 144 | € 14.1780 |
| 17/07/2025 | 08:24:45 | 56 | € 14.1780 |
| 17/07/2025 | 08:24:45 | 88 | € 14.1780 |
| 17/07/2025 | 08:24:49 | 77 | € 14.1780 |
| 17/07/2025 | 08:24:49 | 67 | € 14.1780 |
| 17/07/2025 | 08:24:53 | 144 | € 14.1780 |
| 17/07/2025 | 08:24:57 | 144 | € 14.1780 |
| 17/07/2025 | 08:25:02 | 166 | € 14.1740 |
| 17/07/2025 | 08:25:03 | 1210 | € 14.1720 |
| 17/07/2025 | 08:25:03 | 1363 | € 14.1720 |
| 17/07/2025 | 08:25:41 | 1926 | € 14.1660 |
| 17/07/2025 | 08:25:41 | 467 | € 14.1620 |
| 17/07/2025 | 08:27:49 | 561 | € 14.1520 |
| 17/07/2025 | 08:27:49 | 1903 | € 14.1520 |
| 17/07/2025 | 08:28:55 | 672 | € 14.1480 |
| 17/07/2025 | 08:29:00 | 670 | € 14.1480 |
| 17/07/2025 | 08:29:00 | 1746 | € 14.1480 |
| 17/07/2025 | 08:30:18 | 544 | € 14.1440 |
| 17/07/2025 | 08:30:18 | 1019 | € 14.1440 |
| 17/07/2025 | 08:31:15 | 1235 | € 14.1480 |
| 17/07/2025 | 08:31:15 | 837 | € 14.1480 |
| 17/07/2025 | 08:31:15 | 321 | € 14.1480 |
| 17/07/2025 | 08:31:15 | 500 | € 14.1480 |
| 17/07/2025 | 08:31:15 | 2 | € 14.1480 |
| 17/07/2025 | 08:31:38 | 617 | € 14.1480 |
| 17/07/2025 | 08:31:38 | 248 | € 14.1480 |
| 17/07/2025 | 08:32:13 | 1462 | € 14.1400 |
| 17/07/2025 | 08:33:44 | 161 | € 14.1400 |
| 17/07/2025 | 08:33:48 | 158 | € 14.1380 |
| 17/07/2025 | 08:33:49 | 2615 | € 14.1340 |
| 17/07/2025 | 08:33:53 | 1061 | € 14.1280 |
| 17/07/2025 | 08:34:04 | 507 | € 14.1220 |
| 17/07/2025 | 08:35:50 | 142 | € 14.1300 |
| 17/07/2025 | 08:35:55 | 149 | € 14.1300 |
| 17/07/2025 | 08:36:00 | 79 | € 14.1300 |
| 17/07/2025 | 08:36:00 | 69 | € 14.1300 |
| 17/07/2025 | 08:36:38 | 511 | € 14.1400 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 08:36:38 | 493 | € 14.1400 |
| 17/07/2025 | 08:36:38 | 121 | € 14.1400 |
| 17/07/2025 | 08:36:38 | 9 | € 14.1360 |
| 17/07/2025 | 08:36:45 | 169 | € 14.1400 |
| 17/07/2025 | 08:36:49 | 148 | € 14.1400 |
| 17/07/2025 | 08:36:54 | 148 | € 14.1400 |
| 17/07/2025 | 08:37:08 | 1391 | € 14.1380 |
| 17/07/2025 | 08:37:46 | 88 | € 14.1420 |
| 17/07/2025 | 08:37:46 | 62 | € 14.1420 |
| 17/07/2025 | 08:37:51 | 148 | € 14.1420 |
| 17/07/2025 | 08:38:02 | 326 | € 14.1420 |
| 17/07/2025 | 08:38:48 | 479 | € 14.1460 |
| 17/07/2025 | 08:38:48 | 883 | € 14.1460 |
| 17/07/2025 | 08:39:11 | 820 | € 14.1420 |
| 17/07/2025 | 08:39:21 | 158 | € 14.1480 |
| 17/07/2025 | 08:39:26 | 2147 | € 14.1420 |
| 17/07/2025 | 08:40:44 | 120 | € 14.1440 |
| 17/07/2025 | 08:40:44 | 1587 | € 14.1440 |
| 17/07/2025 | 08:41:17 | 88 | € 14.1440 |
| 17/07/2025 | 08:41:37 | 1687 | € 14.1540 |
| 17/07/2025 | 08:42:30 | 1571 | € 14.1600 |
| 17/07/2025 | 08:42:30 | 1314 | € 14.1600 |
| 17/07/2025 | 08:42:30 | 500 | € 14.1600 |
| 17/07/2025 | 08:42:30 | 338 | € 14.1600 |
| 17/07/2025 | 08:42:30 | 544 | € 14.1600 |
| 17/07/2025 | 08:43:08 | 961 | € 14.1580 |
| 17/07/2025 | 08:43:09 | 316 | € 14.1580 |
| 17/07/2025 | 08:43:52 | 678 | € 14.1580 |
| 17/07/2025 | 08:44:54 | 1501 | € 14.1580 |
| 17/07/2025 | 08:44:54 | 1151 | € 14.1580 |
| 17/07/2025 | 08:44:56 | 299 | € 14.1540 |
| 17/07/2025 | 08:45:16 | 307 | € 14.1520 |
| 17/07/2025 | 08:45:16 | 189 | € 14.1520 |
| 17/07/2025 | 08:45:21 | 142 | € 14.1480 |
| 17/07/2025 | 08:46:26 | 969 | € 14.1420 |
| 17/07/2025 | 08:46:26 | 402 | € 14.1420 |
| 17/07/2025 | 08:46:26 | 189 | € 14.1380 |
| 17/07/2025 | 08:47:28 | 1000 | € 14.1340 |
| 17/07/2025 | 08:49:58 | 142 | € 14.1400 |
| 17/07/2025 | 08:50:01 | 483 | € 14.1380 |
| 17/07/2025 | 08:50:01 | 1125 | € 14.1380 |
| 17/07/2025 | 08:51:49 | 364 | € 14.1460 |
| 17/07/2025 | 08:51:49 | 266 | € 14.1460 |
| 17/07/2025 | 08:51:56 | 92 | € 14.1460 |
| 17/07/2025 | 08:52:25 | 79 | € 14.1520 |
| 17/07/2025 | 08:53:36 | 349 | € 14.1560 |
| 17/07/2025 | 08:53:54 | 2717 | € 14.1540 |
| 17/07/2025 | 08:53:56 | 1324 | € 14.1520 |
| 17/07/2025 | 08:53:56 | 984 | € 14.1500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 08:53:56 | 8 | € 14.1500 |
| 17/07/2025 | 08:53:56 | 47 | € 14.1520 |
| 17/07/2025 | 08:54:18 | 779 | € 14.1480 |
| 17/07/2025 | 08:54:19 | 403 | € 14.1480 |
| 17/07/2025 | 08:54:57 | 158 | € 14.1500 |
| 17/07/2025 | 08:55:07 | 454 | € 14.1500 |
| 17/07/2025 | 08:55:15 | 28 | € 14.1500 |
| 17/07/2025 | 08:55:19 | 1282 | € 14.1480 |
| 17/07/2025 | 08:55:23 | 869 | € 14.1480 |
| 17/07/2025 | 08:57:21 | 1923 | € 14.1480 |
| 17/07/2025 | 08:57:21 | 705 | € 14.1440 |
| 17/07/2025 | 08:57:21 | 336 | € 14.1440 |
| 17/07/2025 | 08:57:21 | 321 | € 14.1440 |
| 17/07/2025 | 08:57:31 | 321 | € 14.1440 |
| 17/07/2025 | 08:57:31 | 30 | € 14.1440 |
| 17/07/2025 | 08:57:36 | 143 | € 14.1440 |
| 17/07/2025 | 08:57:42 | 75 | € 14.1440 |
| 17/07/2025 | 08:57:42 | 68 | € 14.1440 |
| 17/07/2025 | 08:57:48 | 143 | € 14.1440 |
| 17/07/2025 | 08:57:54 | 142 | € 14.1440 |
| 17/07/2025 | 08:58:20 | 104 | € 14.1440 |
| 17/07/2025 | 08:58:20 | 96 | € 14.1440 |
| 17/07/2025 | 08:58:22 | 443 | € 14.1460 |
| 17/07/2025 | 08:58:27 | 143 | € 14.1440 |
| 17/07/2025 | 08:58:33 | 142 | € 14.1440 |
| 17/07/2025 | 08:58:39 | 143 | € 14.1440 |
| 17/07/2025 | 08:58:45 | 48 | € 14.1440 |
| 17/07/2025 | 08:58:55 | 234 | € 14.1460 |
| 17/07/2025 | 08:58:55 | 99 | € 14.1460 |
| 17/07/2025 | 08:59:01 | 143 | € 14.1460 |
| 17/07/2025 | 08:59:03 | 1959 | € 14.1420 |
| 17/07/2025 | 08:59:03 | 2362 | € 14.1420 |
| 17/07/2025 | 09:00:04 | 832 | € 14.1480 |
| 17/07/2025 | 09:00:04 | 598 | € 14.1480 |
| 17/07/2025 | 09:00:12 | 162 | € 14.1420 |
| 17/07/2025 | 09:01:29 | 1310 | € 14.1480 |
| 17/07/2025 | 09:01:47 | 200 | € 14.1480 |
| 17/07/2025 | 09:01:52 | 982 | € 14.1480 |
| 17/07/2025 | 09:01:52 | 256 | € 14.1480 |
| 17/07/2025 | 09:02:59 | 1159 | € 14.1340 |
| 17/07/2025 | 09:04:13 | 1949 | € 14.1300 |
| 17/07/2025 | 09:04:13 | 584 | € 14.1260 |
| 17/07/2025 | 09:04:53 | 876 | € 14.1220 |
| 17/07/2025 | 09:06:59 | 2145 | € 14.1200 |
| 17/07/2025 | 09:06:59 | 500 | € 14.1180 |
| 17/07/2025 | 09:06:59 | 806 | € 14.1180 |
| 17/07/2025 | 09:09:52 | 164 | € 14.1260 |
| 17/07/2025 | 09:09:58 | 151 | € 14.1260 |
| 17/07/2025 | 09:10:04 | 143 | € 14.1260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 09:10:11 | 161 | € 14.1260 |
| 17/07/2025 | 09:10:18 | 162 | € 14.1260 |
| 17/07/2025 | 09:10:23 | 310 | € 14.1220 |
| 17/07/2025 | 09:11:07 | 403 | € 14.1260 |
| 17/07/2025 | 09:11:28 | 952 | € 14.1260 |
| 17/07/2025 | 09:11:57 | 449 | € 14.1280 |
| 17/07/2025 | 09:12:58 | 570 | € 14.1280 |
| 17/07/2025 | 09:12:58 | 1914 | € 14.1280 |
| 17/07/2025 | 09:12:58 | 263 | € 14.1280 |
| 17/07/2025 | 09:12:58 | 890 | € 14.1280 |
| 17/07/2025 | 09:12:58 | 463 | € 14.1280 |
| 17/07/2025 | 09:13:39 | 1617 | € 14.1260 |
| 17/07/2025 | 09:13:39 | 336 | € 14.1260 |
| 17/07/2025 | 09:13:39 | 726 | € 14.1260 |
| 17/07/2025 | 09:16:31 | 3178 | € 14.1140 |
| 17/07/2025 | 09:18:23 | 266 | € 14.1180 |
| 17/07/2025 | 09:20:16 | 500 | € 14.1280 |
| 17/07/2025 | 09:20:16 | 1544 | € 14.1280 |
| 17/07/2025 | 09:20:16 | 482 | € 14.1280 |
| 17/07/2025 | 09:20:16 | 564 | € 14.1280 |
| 17/07/2025 | 09:20:16 | 35 | € 14.1280 |
| 17/07/2025 | 09:20:16 | 1753 | € 14.1260 |
| 17/07/2025 | 09:21:05 | 888 | € 14.1260 |
| 17/07/2025 | 09:21:05 | 728 | € 14.1260 |
| 17/07/2025 | 09:21:05 | 73 | € 14.1260 |
| 17/07/2025 | 09:21:06 | 1775 | € 14.1260 |
| 17/07/2025 | 09:21:06 | 171 | € 14.1260 |
| 17/07/2025 | 09:21:58 | 1025 | € 14.1280 |
| 17/07/2025 | 09:23:23 | 12 | € 14.1360 |
| 17/07/2025 | 09:23:28 | 1055 | € 14.1360 |
| 17/07/2025 | 09:23:28 | 790 | € 14.1360 |
| 17/07/2025 | 09:23:30 | 171 | € 14.1320 |
| 17/07/2025 | 09:24:04 | 555 | € 14.1280 |
| 17/07/2025 | 09:24:04 | 192 | € 14.1280 |
| 17/07/2025 | 09:24:38 | 576 | € 14.1200 |
| 17/07/2025 | 09:25:26 | 127 | € 14.1200 |
| 17/07/2025 | 09:27:52 | 143 | € 14.1340 |
| 17/07/2025 | 09:27:59 | 162 | € 14.1340 |
| 17/07/2025 | 09:28:20 | 321 | € 14.1340 |
| 17/07/2025 | 09:28:20 | 164 | € 14.1340 |
| 17/07/2025 | 09:28:27 | 162 | € 14.1340 |
| 17/07/2025 | 09:28:33 | 417 | € 14.1320 |
| 17/07/2025 | 09:28:35 | 334 | € 14.1320 |
| 17/07/2025 | 09:28:37 | 365 | € 14.1320 |
| 17/07/2025 | 09:28:48 | 126 | € 14.1320 |
| 17/07/2025 | 09:28:48 | 1544 | € 14.1300 |
| 17/07/2025 | 09:28:48 | 45 | € 14.1300 |
| 17/07/2025 | 09:28:48 | 1068 | € 14.1280 |
| 17/07/2025 | 09:29:32 | 555 | € 14.1260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 09:30:31 | 442 | € 14.1280 |
| 17/07/2025 | 09:30:31 | 701 | € 14.1280 |
| 17/07/2025 | 09:30:31 | 527 | € 14.1280 |
| 17/07/2025 | 09:30:31 | 321 | € 14.1280 |
| 17/07/2025 | 09:30:31 | 339 | € 14.1280 |
| 17/07/2025 | 09:30:31 | 177 | € 14.1280 |
| 17/07/2025 | 09:31:36 | 246 | € 14.1280 |
| 17/07/2025 | 09:31:54 | 906 | € 14.1260 |
| 17/07/2025 | 09:31:54 | 263 | € 14.1260 |
| 17/07/2025 | 09:33:55 | 1341 | € 14.1260 |
| 17/07/2025 | 09:33:55 | 1157 | € 14.1260 |
| 17/07/2025 | 09:33:55 | 500 | € 14.1260 |
| 17/07/2025 | 09:33:55 | 303 | € 14.1260 |
| 17/07/2025 | 09:34:00 | 159 | € 14.1220 |
| 17/07/2025 | 09:37:52 | 338 | € 14.1300 |
| 17/07/2025 | 09:37:54 | 146 | € 14.1300 |
| 17/07/2025 | 09:38:02 | 154 | € 14.1320 |
| 17/07/2025 | 09:38:10 | 154 | € 14.1320 |
| 17/07/2025 | 09:38:18 | 154 | € 14.1320 |
| 17/07/2025 | 09:38:53 | 244 | € 14.1300 |
| 17/07/2025 | 09:38:53 | 429 | € 14.1300 |
| 17/07/2025 | 09:40:00 | 70 | € 14.1320 |
| 17/07/2025 | 09:40:04 | 1303 | € 14.1320 |
| 17/07/2025 | 09:40:04 | 500 | € 14.1320 |
| 17/07/2025 | 09:40:04 | 575 | € 14.1320 |
| 17/07/2025 | 09:41:30 | 735 | € 14.1280 |
| 17/07/2025 | 09:41:45 | 167 | € 14.1280 |
| 17/07/2025 | 09:41:45 | 742 | € 14.1280 |
| 17/07/2025 | 09:41:45 | 514 | € 14.1280 |
| 17/07/2025 | 09:42:37 | 212 | € 14.1280 |
| 17/07/2025 | 09:42:37 | 126 | € 14.1280 |
| 17/07/2025 | 09:42:37 | 500 | € 14.1280 |
| 17/07/2025 | 09:42:37 | 377 | € 14.1280 |
| 17/07/2025 | 09:42:37 | 701 | € 14.1280 |
| 17/07/2025 | 09:42:37 | 336 | € 14.1280 |
| 17/07/2025 | 09:42:37 | 321 | € 14.1280 |
| 17/07/2025 | 09:42:37 | 289 | € 14.1280 |
| 17/07/2025 | 09:44:39 | 1317 | € 14.1360 |
| 17/07/2025 | 09:44:40 | 580 | € 14.1360 |
| 17/07/2025 | 09:44:49 | 434 | € 14.1360 |
| 17/07/2025 | 09:45:26 | 820 | € 14.1360 |
| 17/07/2025 | 09:46:17 | 606 | € 14.1380 |
| 17/07/2025 | 09:48:10 | 1585 | € 14.1380 |
| 17/07/2025 | 09:48:29 | 1780 | € 14.1380 |
| 17/07/2025 | 09:50:10 | 1619 | € 14.1380 |
| 17/07/2025 | 09:50:10 | 974 | € 14.1380 |
| 17/07/2025 | 09:50:10 | 300 | € 14.1380 |
| 17/07/2025 | 09:54:10 | 27 | € 14.1320 |
| 17/07/2025 | 09:54:10 | 154 | € 14.1320 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 09:54:10 | 154 | € 14.1320 |
| 17/07/2025 | 09:54:10 | 500 | € 14.1320 |
| 17/07/2025 | 09:54:10 | 1135 | € 14.1320 |
| 17/07/2025 | 09:54:10 | 495 | € 14.1320 |
| 17/07/2025 | 09:54:19 | 1006 | € 14.1320 |
| 17/07/2025 | 09:54:19 | 452 | € 14.1320 |
| 17/07/2025 | 09:54:22 | 221 | € 14.1320 |
| 17/07/2025 | 09:57:07 | 1596 | € 14.1280 |
| 17/07/2025 | 09:57:07 | 1003 | € 14.1240 |
| 17/07/2025 | 09:57:07 | 164 | € 14.1180 |
| 17/07/2025 | 09:59:00 | 1069 | € 14.1120 |
| 17/07/2025 | 09:59:02 | 691 | € 14.1100 |
| 17/07/2025 | 10:00:48 | 1359 | € 14.1080 |
| 17/07/2025 | 10:00:48 | 384 | € 14.1080 |
| 17/07/2025 | 10:00:48 | 244 | € 14.1080 |
| 17/07/2025 | 10:01:56 | 881 | € 14.1040 |
| 17/07/2025 | 10:02:00 | 491 | € 14.1040 |
| 17/07/2025 | 10:02:28 | 500 | € 14.0980 |
| 17/07/2025 | 10:02:28 | 68 | € 14.0980 |
| 17/07/2025 | 10:04:03 | 1529 | € 14.0980 |
| 17/07/2025 | 10:05:05 | 1390 | € 14.1000 |
| 17/07/2025 | 10:05:34 | 195 | € 14.1000 |
| 17/07/2025 | 10:07:29 | 1581 | € 14.1000 |
| 17/07/2025 | 10:07:29 | 336 | € 14.0980 |
| 17/07/2025 | 10:07:29 | 196 | € 14.0980 |
| 17/07/2025 | 10:07:57 | 386 | € 14.0940 |
| 17/07/2025 | 10:12:39 | 213 | € 14.1040 |
| 17/07/2025 | 10:13:09 | 264 | € 14.1040 |
| 17/07/2025 | 10:13:09 | 1114 | € 14.1040 |
| 17/07/2025 | 10:13:24 | 907 | € 14.1040 |
| 17/07/2025 | 10:13:24 | 1881 | € 14.1040 |
| 17/07/2025 | 10:13:54 | 754 | € 14.1040 |
| 17/07/2025 | 10:14:01 | 184 | € 14.1040 |
| 17/07/2025 | 10:14:04 | 150 | € 14.1040 |
| 17/07/2025 | 10:19:00 | 1905 | € 14.1200 |
| 17/07/2025 | 10:19:10 | 1141 | € 14.1220 |
| 17/07/2025 | 10:20:30 | 2261 | € 14.1200 |
| 17/07/2025 | 10:23:15 | 271 | € 14.1220 |
| 17/07/2025 | 10:23:15 | 704 | € 14.1220 |
| 17/07/2025 | 10:23:15 | 704 | € 14.1220 |
| 17/07/2025 | 10:23:15 | 106 | € 14.1220 |
| 17/07/2025 | 10:23:15 | 323 | € 14.1220 |
| 17/07/2025 | 10:23:15 | 405 | € 14.1220 |
| 17/07/2025 | 10:23:15 | 460 | € 14.1220 |
| 17/07/2025 | 10:23:15 | 54 | € 14.1220 |
| 17/07/2025 | 10:24:02 | 699 | € 14.1200 |
| 17/07/2025 | 10:24:06 | 315 | € 14.1260 |
| 17/07/2025 | 10:27:53 | 1516 | € 14.1320 |
| 17/07/2025 | 10:27:53 | 1052 | € 14.1300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 10:27:53 | 420 | € 14.1300 |
| 17/07/2025 | 10:31:13 | 1842 | € 14.1260 |
| 17/07/2025 | 10:31:13 | 607 | € 14.1240 |
| 17/07/2025 | 10:31:13 | 336 | € 14.1240 |
| 17/07/2025 | 10:31:13 | 389 | € 14.1240 |
| 17/07/2025 | 10:33:09 | 845 | € 14.1220 |
| 17/07/2025 | 10:33:09 | 323 | € 14.1220 |
| 17/07/2025 | 10:33:09 | 573 | € 14.1220 |
| 17/07/2025 | 10:34:03 | 56 | € 14.1200 |
| 17/07/2025 | 10:34:14 | 1075 | € 14.1200 |
| 17/07/2025 | 10:34:14 | 201 | € 14.1180 |
| 17/07/2025 | 10:37:24 | 1492 | € 14.1260 |
| 17/07/2025 | 10:37:28 | 882 | € 14.1260 |
| 17/07/2025 | 10:41:17 | 383 | € 14.1320 |
| 17/07/2025 | 10:41:31 | 317 | € 14.1320 |
| 17/07/2025 | 10:41:52 | 224 | € 14.1320 |
| 17/07/2025 | 10:42:17 | 150 | € 14.1320 |
| 17/07/2025 | 10:42:40 | 1160 | € 14.1320 |
| 17/07/2025 | 10:42:40 | 345 | € 14.1320 |
| 17/07/2025 | 10:42:40 | 815 | € 14.1320 |
| 17/07/2025 | 10:42:40 | 629 | € 14.1320 |
| 17/07/2025 | 10:43:03 | 389 | € 14.1320 |
| 17/07/2025 | 10:43:11 | 506 | € 14.1320 |
| 17/07/2025 | 10:46:29 | 80 | € 14.1320 |
| 17/07/2025 | 10:47:59 | 1670 | € 14.1320 |
| 17/07/2025 | 10:48:00 | 1162 | € 14.1320 |
| 17/07/2025 | 10:49:42 | 128 | € 14.1320 |
| 17/07/2025 | 10:53:34 | 148 | € 14.1400 |
| 17/07/2025 | 10:53:40 | 160 | € 14.1400 |
| 17/07/2025 | 10:53:46 | 49 | € 14.1400 |
| 17/07/2025 | 10:56:37 | 300 | € 14.1400 |
| 17/07/2025 | 10:56:38 | 88 | € 14.1400 |
| 17/07/2025 | 10:57:08 | 2680 | € 14.1400 |
| 17/07/2025 | 10:57:47 | 380 | € 14.1440 |
| 17/07/2025 | 10:57:47 | 511 | € 14.1440 |
| 17/07/2025 | 10:57:47 | 513 | € 14.1440 |
| 17/07/2025 | 10:57:47 | 896 | € 14.1440 |
| 17/07/2025 | 10:57:48 | 1757 | € 14.1420 |
| 17/07/2025 | 10:59:44 | 460 | € 14.1460 |
| 17/07/2025 | 10:59:52 | 92 | € 14.1460 |
| 17/07/2025 | 11:03:05 | 4426 | € 14.1460 |
| 17/07/2025 | 11:04:31 | 2139 | € 14.1440 |
| 17/07/2025 | 11:04:35 | 862 | € 14.1440 |
| 17/07/2025 | 11:04:53 | 528 | € 14.1420 |
| 17/07/2025 | 11:07:47 | 300 | € 14.1460 |
| 17/07/2025 | 11:13:19 | 4831 | € 14.1460 |
| 17/07/2025 | 11:18:35 | 3033 | € 14.1460 |
| 17/07/2025 | 11:19:22 | 458 | € 14.1440 |
| 17/07/2025 | 11:21:30 | 1763 | € 14.1440 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 11:21:30 | 1360 | € 14.1440 |
| 17/07/2025 | 11:21:30 | 502 | € 14.1440 |
| 17/07/2025 | 11:22:10 | 1003 | € 14.1420 |
| 17/07/2025 | 11:22:10 | 722 | € 14.1420 |
| 17/07/2025 | 11:24:25 | 1903 | € 14.1420 |
| 17/07/2025 | 11:24:25 | 192 | € 14.1420 |
| 17/07/2025 | 11:25:07 | 607 | € 14.1380 |
| 17/07/2025 | 11:28:25 | 184 | € 14.1380 |
| 17/07/2025 | 11:28:25 | 1537 | € 14.1380 |
| 17/07/2025 | 11:28:29 | 1233 | € 14.1360 |
| 17/07/2025 | 11:28:29 | 155 | € 14.1360 |
| 17/07/2025 | 11:34:21 | 2073 | € 14.1380 |
| 17/07/2025 | 11:34:21 | 974 | € 14.1380 |
| 17/07/2025 | 11:35:20 | 2572 | € 14.1360 |
| 17/07/2025 | 11:35:20 | 640 | € 14.1360 |
| 17/07/2025 | 11:35:20 | 321 | € 14.1360 |
| 17/07/2025 | 11:35:55 | 625 | € 14.1360 |
| 17/07/2025 | 11:38:14 | 607 | € 14.1320 |
| 17/07/2025 | 11:38:14 | 371 | € 14.1320 |
| 17/07/2025 | 11:43:05 | 3268 | € 14.1360 |
| 17/07/2025 | 11:43:05 | 357 | € 14.1360 |
| 17/07/2025 | 11:43:05 | 837 | € 14.1360 |
| 17/07/2025 | 11:43:19 | 309 | € 14.1320 |
| 17/07/2025 | 11:43:36 | 354 | € 14.1320 |
| 17/07/2025 | 11:46:31 | 15 | € 14.1280 |
| 17/07/2025 | 11:46:31 | 1042 | € 14.1280 |
| 17/07/2025 | 11:47:32 | 1554 | € 14.1280 |
| 17/07/2025 | 11:49:19 | 1426 | € 14.1280 |
| 17/07/2025 | 11:49:40 | 1082 | € 14.1280 |
| 17/07/2025 | 11:51:08 | 1381 | € 14.1280 |
| 17/07/2025 | 11:51:08 | 231 | € 14.1260 |
| 17/07/2025 | 11:56:01 | 500 | € 14.1260 |
| 17/07/2025 | 11:56:01 | 586 | € 14.1260 |
| 17/07/2025 | 11:56:01 | 336 | € 14.1260 |
| 17/07/2025 | 11:56:01 | 500 | € 14.1260 |
| 17/07/2025 | 11:56:01 | 450 | € 14.1260 |
| 17/07/2025 | 11:56:01 | 3 | € 14.1260 |
| 17/07/2025 | 11:58:16 | 599 | € 14.1260 |
| 17/07/2025 | 11:58:35 | 628 | € 14.1260 |
| 17/07/2025 | 11:58:36 | 336 | € 14.1260 |
| 17/07/2025 | 11:58:36 | 321 | € 14.1260 |
| 17/07/2025 | 11:58:36 | 142 | € 14.1260 |
| 17/07/2025 | 11:59:56 | 96 | € 14.1220 |
| 17/07/2025 | 11:59:56 | 206 | € 14.1220 |
| 17/07/2025 | 11:59:56 | 1186 | € 14.1220 |
| 17/07/2025 | 12:00:01 | 1240 | € 14.1220 |
| 17/07/2025 | 12:00:01 | 1305 | € 14.1200 |
| 17/07/2025 | 12:05:11 | 336 | € 14.1220 |
| 17/07/2025 | 12:06:33 | 30 | € 14.1260 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 12:09:10 | 2841 | € 14.1280 |
| 17/07/2025 | 12:14:16 | 180 | € 14.1300 |
| 17/07/2025 | 12:14:31 | 162 | € 14.1320 |
| 17/07/2025 | 12:14:45 | 151 | € 14.1300 |
| 17/07/2025 | 12:14:59 | 151 | € 14.1300 |
| 17/07/2025 | 12:15:51 | 316 | € 14.1340 |
| 17/07/2025 | 12:15:56 | 110 | € 14.1360 |
| 17/07/2025 | 12:15:56 | 88 | € 14.1360 |
| 17/07/2025 | 12:16:12 | 144 | € 14.1340 |
| 17/07/2025 | 12:16:21 | 1765 | € 14.1320 |
| 17/07/2025 | 12:16:21 | 339 | € 14.1320 |
| 17/07/2025 | 12:16:21 | 526 | € 14.1320 |
| 17/07/2025 | 12:16:21 | 231 | € 14.1320 |
| 17/07/2025 | 12:16:21 | 329 | € 14.1320 |
| 17/07/2025 | 12:16:21 | 586 | € 14.1320 |
| 17/07/2025 | 12:16:21 | 181 | € 14.1320 |
| 17/07/2025 | 12:21:20 | 2324 | € 14.1320 |
| 17/07/2025 | 12:26:57 | 217 | € 14.1360 |
| 17/07/2025 | 12:26:57 | 450 | € 14.1360 |
| 17/07/2025 | 12:27:07 | 24 | € 14.1360 |
| 17/07/2025 | 12:27:07 | 127 | € 14.1360 |
| 17/07/2025 | 12:27:17 | 151 | € 14.1360 |
| 17/07/2025 | 12:29:49 | 1000 | € 14.1360 |
| 17/07/2025 | 12:32:21 | 3238 | € 14.1380 |
| 17/07/2025 | 12:32:29 | 7113 | € 14.1360 |
| 17/07/2025 | 12:32:30 | 1966 | € 14.1340 |
| 17/07/2025 | 12:32:33 | 151 | € 14.1320 |
| 17/07/2025 | 12:37:13 | 2148 | € 14.1260 |
| 17/07/2025 | 12:41:24 | 408 | € 14.1260 |
| 17/07/2025 | 12:41:32 | 1821 | € 14.1220 |
| 17/07/2025 | 12:45:06 | 380 | € 14.1280 |
| 17/07/2025 | 12:46:09 | 1795 | € 14.1280 |
| 17/07/2025 | 12:46:10 | 500 | € 14.1280 |
| 17/07/2025 | 12:46:10 | 605 | € 14.1280 |
| 17/07/2025 | 12:46:10 | 388 | € 14.1280 |
| 17/07/2025 | 12:46:57 | 72 | € 14.1260 |
| 17/07/2025 | 12:46:57 | 1626 | € 14.1260 |
| 17/07/2025 | 12:46:57 | 500 | € 14.1260 |
| 17/07/2025 | 12:49:48 | 111 | € 14.1260 |
| 17/07/2025 | 12:50:08 | 30 | € 14.1260 |
| 17/07/2025 | 12:50:50 | 137 | € 14.1260 |
| 17/07/2025 | 12:50:50 | 1446 | € 14.1260 |
| 17/07/2025 | 12:54:15 | 13 | € 14.1260 |
| 17/07/2025 | 12:56:49 | 16 | € 14.1280 |
| 17/07/2025 | 12:59:47 | 115 | € 14.1280 |
| 17/07/2025 | 12:59:47 | 35 | € 14.1280 |
| 17/07/2025 | 12:59:59 | 42 | € 14.1280 |
| 17/07/2025 | 12:59:59 | 105 | € 14.1280 |
| 17/07/2025 | 13:00:13 | 250 | € 14.1300 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 13:00:21 | 147 | € 14.1300 |
| 17/07/2025 | 13:00:29 | 147 | € 14.1300 |
| 17/07/2025 | 13:00:37 | 147 | € 14.1300 |
| 17/07/2025 | 13:00:45 | 46 | € 14.1300 |
| 17/07/2025 | 13:00:53 | 187 | € 14.1300 |
| 17/07/2025 | 13:00:58 | 152 | € 14.1300 |
| 17/07/2025 | 13:01:06 | 147 | € 14.1300 |
| 17/07/2025 | 13:01:14 | 146 | € 14.1300 |
| 17/07/2025 | 13:01:22 | 71 | € 14.1300 |
| 17/07/2025 | 13:03:22 | 336 | € 14.1400 |
| 17/07/2025 | 13:03:22 | 635 | € 14.1400 |
| 17/07/2025 | 13:03:22 | 643 | € 14.1400 |
| 17/07/2025 | 13:03:22 | 612 | € 14.1400 |
| 17/07/2025 | 13:03:22 | 51 | € 14.1400 |
| 17/07/2025 | 13:03:30 | 147 | € 14.1400 |
| 17/07/2025 | 13:03:38 | 147 | € 14.1400 |
| 17/07/2025 | 13:03:46 | 31 | € 14.1400 |
| 17/07/2025 | 13:03:46 | 116 | € 14.1400 |
| 17/07/2025 | 13:03:54 | 147 | € 14.1400 |
| 17/07/2025 | 13:04:02 | 66 | € 14.1400 |
| 17/07/2025 | 13:04:02 | 80 | € 14.1400 |
| 17/07/2025 | 13:04:10 | 74 | € 14.1400 |
| 17/07/2025 | 13:04:18 | 135 | € 14.1420 |
| 17/07/2025 | 13:04:19 | 85 | € 14.1420 |
| 17/07/2025 | 13:04:26 | 147 | € 14.1400 |
| 17/07/2025 | 13:05:54 | 555 | € 14.1400 |
| 17/07/2025 | 13:05:54 | 321 | € 14.1400 |
| 17/07/2025 | 13:05:54 | 505 | € 14.1400 |
| 17/07/2025 | 13:06:05 | 154 | € 14.1400 |
| 17/07/2025 | 13:06:23 | 253 | € 14.1400 |
| 17/07/2025 | 13:06:34 | 154 | € 14.1400 |
| 17/07/2025 | 13:06:45 | 134 | € 14.1400 |
| 17/07/2025 | 13:06:45 | 20 | € 14.1400 |
| 17/07/2025 | 13:06:55 | 141 | € 14.1400 |
| 17/07/2025 | 13:07:06 | 154 | € 14.1400 |
| 17/07/2025 | 13:09:49 | 1000 | € 14.1460 |
| 17/07/2025 | 13:10:16 | 1815 | € 14.1440 |
| 17/07/2025 | 13:10:16 | 285 | € 14.1440 |
| 17/07/2025 | 13:17:26 | 2262 | € 14.1460 |
| 17/07/2025 | 13:36:38 | 4400 | € 14.1460 |
| 17/07/2025 | 13:36:38 | 962 | € 14.1460 |
| 17/07/2025 | 13:43:14 | 3899 | € 14.1460 |
| 17/07/2025 | 13:43:15 | 685 | € 14.1420 |
| 17/07/2025 | 13:49:00 | 1389 | € 14.1460 |
| 17/07/2025 | 13:51:04 | 1277 | € 14.1440 |
| 17/07/2025 | 13:51:04 | 607 | € 14.1440 |
| 17/07/2025 | 13:51:04 | 199 | € 14.1440 |
| 17/07/2025 | 13:59:15 | 1206 | € 14.1440 |
| 17/07/2025 | 14:02:59 | 3378 | € 14.1460 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 14:03:47 | 3276 | € 14.1440 |
| 17/07/2025 | 14:03:48 | 704 | € 14.1440 |
| 17/07/2025 | 14:03:48 | 108 | € 14.1440 |
| 17/07/2025 | 14:04:07 | 2346 | € 14.1440 |
| 17/07/2025 | 14:04:15 | 581 | € 14.1440 |
| 17/07/2025 | 14:04:45 | 869 | € 14.1440 |
| 17/07/2025 | 14:11:15 | 479 | € 14.1460 |
| 17/07/2025 | 14:21:07 | 1958 | € 14.1460 |
| 17/07/2025 | 14:22:55 | 1771 | € 14.1420 |
| 17/07/2025 | 14:23:33 | 1174 | € 14.1380 |
| 17/07/2025 | 14:23:42 | 586 | € 14.1360 |
| 17/07/2025 | 14:23:42 | 301 | € 14.1360 |
| 17/07/2025 | 14:24:37 | 500 | € 14.1420 |
| 17/07/2025 | 14:24:37 | 56 | € 14.1420 |
| 17/07/2025 | 14:24:38 | 444 | € 14.1420 |
| 17/07/2025 | 14:24:38 | 276 | € 14.1420 |
| 17/07/2025 | 14:27:43 | 1819 | € 14.1440 |
| 17/07/2025 | 14:28:55 | 3193 | € 14.1460 |
| 17/07/2025 | 14:29:30 | 560 | € 14.1420 |
| 17/07/2025 | 14:29:31 | 294 | € 14.1420 |
| 17/07/2025 | 14:29:31 | 313 | € 14.1420 |
| 17/07/2025 | 14:29:31 | 294 | € 14.1420 |
| 17/07/2025 | 14:29:31 | 180 | € 14.1420 |
| 17/07/2025 | 14:29:31 | 391 | € 14.1420 |
| 17/07/2025 | 14:30:00 | 166 | € 14.1320 |
| 17/07/2025 | 14:30:00 | 253 | € 14.1320 |
| 17/07/2025 | 14:30:00 | 180 | € 14.1320 |
| 17/07/2025 | 14:30:00 | 157 | € 14.1300 |
| 17/07/2025 | 14:31:01 | 1933 | € 14.1260 |
| 17/07/2025 | 14:31:01 | 275 | € 14.1260 |
| 17/07/2025 | 14:31:01 | 47 | € 14.1260 |
| 17/07/2025 | 14:31:02 | 1098 | € 14.1200 |
| 17/07/2025 | 14:31:20 | 294 | € 14.1240 |
| 17/07/2025 | 14:32:10 | 1756 | € 14.1280 |
| 17/07/2025 | 14:32:10 | 13 | € 14.1280 |
| 17/07/2025 | 14:32:10 | 2292 | € 14.1280 |
| 17/07/2025 | 14:33:16 | 76 | € 14.1360 |
| 17/07/2025 | 14:33:16 | 88 | € 14.1360 |
| 17/07/2025 | 14:33:30 | 446 | € 14.1340 |
| 17/07/2025 | 14:33:30 | 321 | € 14.1340 |
| 17/07/2025 | 14:33:30 | 151 | € 14.1340 |
| 17/07/2025 | 14:33:41 | 1315 | € 14.1320 |
| 17/07/2025 | 14:34:02 | 187 | € 14.1360 |
| 17/07/2025 | 14:34:10 | 1120 | € 14.1360 |
| 17/07/2025 | 14:34:15 | 328 | € 14.1360 |
| 17/07/2025 | 14:34:18 | 196 | € 14.1360 |
| 17/07/2025 | 14:34:21 | 197 | € 14.1360 |
| 17/07/2025 | 14:34:24 | 197 | € 14.1360 |
| 17/07/2025 | 14:34:27 | 196 | € 14.1360 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 14:34:30 | 72 | € 14.1360 |
| 17/07/2025 | 14:34:30 | 125 | € 14.1360 |
| 17/07/2025 | 14:34:33 | 88 | € 14.1360 |
| 17/07/2025 | 14:34:37 | 371 | € 14.1360 |
| 17/07/2025 | 14:34:40 | 196 | € 14.1360 |
| 17/07/2025 | 14:35:08 | 46 | € 14.1360 |
| 17/07/2025 | 14:35:08 | 7 | € 14.1360 |
| 17/07/2025 | 14:35:08 | 1410 | € 14.1380 |
| 17/07/2025 | 14:35:08 | 141 | € 14.1380 |
| 17/07/2025 | 14:35:12 | 146 | € 14.1360 |
| 17/07/2025 | 14:35:16 | 146 | € 14.1360 |
| 17/07/2025 | 14:35:20 | 607 | € 14.1320 |
| 17/07/2025 | 14:35:20 | 387 | € 14.1320 |
| 17/07/2025 | 14:35:20 | 147 | € 14.1340 |
| 17/07/2025 | 14:35:22 | 555 | € 14.1320 |
| 17/07/2025 | 14:35:22 | 1232 | € 14.1320 |
| 17/07/2025 | 14:35:38 | 290 | € 14.1360 |
| 17/07/2025 | 14:35:38 | 662 | € 14.1360 |
| 17/07/2025 | 14:35:51 | 183 | € 14.1360 |
| 17/07/2025 | 14:35:51 | 739 | € 14.1360 |
| 17/07/2025 | 14:35:51 | 628 | € 14.1360 |
| 17/07/2025 | 14:35:56 | 184 | € 14.1360 |
| 17/07/2025 | 14:36:04 | 499 | € 14.1360 |
| 17/07/2025 | 14:36:15 | 680 | € 14.1360 |
| 17/07/2025 | 14:36:15 | 292 | € 14.1340 |
| 17/07/2025 | 14:36:22 | 293 | € 14.1320 |
| 17/07/2025 | 14:38:42 | 144 | € 14.1400 |
| 17/07/2025 | 14:38:42 | 9 | € 14.1400 |
| 17/07/2025 | 14:40:44 | 382 | € 14.1460 |
| 17/07/2025 | 14:40:55 | 402 | € 14.1460 |
| 17/07/2025 | 14:40:55 | 61 | € 14.1440 |
| 17/07/2025 | 14:40:55 | 282 | € 14.1440 |
| 17/07/2025 | 14:40:55 | 177 | € 14.1440 |
| 17/07/2025 | 14:40:55 | 32 | € 14.1440 |
| 17/07/2025 | 14:40:55 | 172 | € 14.1440 |
| 17/07/2025 | 14:40:55 | 1755 | € 14.1440 |
| 17/07/2025 | 14:40:55 | 795 | € 14.1440 |
| 17/07/2025 | 14:41:02 | 632 | € 14.1420 |
| 17/07/2025 | 14:41:02 | 169 | € 14.1420 |
| 17/07/2025 | 14:41:02 | 607 | € 14.1420 |
| 17/07/2025 | 14:41:02 | 759 | € 14.1420 |
| 17/07/2025 | 14:41:02 | 675 | € 14.1420 |
| 17/07/2025 | 14:41:02 | 393 | € 14.1420 |
| 17/07/2025 | 14:41:25 | 1688 | € 14.1380 |
| 17/07/2025 | 14:42:11 | 1094 | € 14.1440 |
| 17/07/2025 | 14:42:25 | 263 | € 14.1420 |
| 17/07/2025 | 14:42:25 | 216 | € 14.1420 |
| 17/07/2025 | 14:42:25 | 135 | € 14.1420 |
| 17/07/2025 | 14:42:25 | 136 | € 14.1420 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 14:42:25 | 515 | € 14.1420 |
| 17/07/2025 | 14:42:25 | 475 | € 14.1420 |
| 17/07/2025 | 14:42:25 | 1119 | € 14.1420 |
| 17/07/2025 | 14:52:06 | 358 | € 14.1700 |
| 17/07/2025 | 14:52:59 | 286 | € 14.1760 |
| 17/07/2025 | 14:52:59 | 174 | € 14.1760 |
| 17/07/2025 | 14:52:59 | 370 | € 14.1760 |
| 17/07/2025 | 14:52:59 | 90 | € 14.1760 |
| 17/07/2025 | 14:52:59 | 607 | € 14.1760 |
| 17/07/2025 | 14:52:59 | 155 | € 14.1760 |
| 17/07/2025 | 14:52:59 | 500 | € 14.1760 |
| 17/07/2025 | 14:52:59 | 180 | € 14.1760 |
| 17/07/2025 | 14:52:59 | 653 | € 14.1760 |
| 17/07/2025 | 14:52:59 | 518 | € 14.1760 |
| 17/07/2025 | 14:53:04 | 51 | € 14.1740 |
| 17/07/2025 | 14:53:17 | 52 | € 14.1800 |
| 17/07/2025 | 14:53:17 | 348 | € 14.1800 |
| 17/07/2025 | 14:53:21 | 145 | € 14.1800 |
| 17/07/2025 | 14:53:25 | 146 | € 14.1800 |
| 17/07/2025 | 14:53:29 | 145 | € 14.1800 |
| 17/07/2025 | 14:53:36 | 219 | € 14.1800 |
| 17/07/2025 | 14:53:39 | 146 | € 14.1780 |
| 17/07/2025 | 14:53:43 | 145 | € 14.1780 |
| 17/07/2025 | 14:53:47 | 146 | € 14.1780 |
| 17/07/2025 | 14:53:51 | 145 | € 14.1780 |
| 17/07/2025 | 14:53:55 | 146 | € 14.1780 |
| 17/07/2025 | 14:53:59 | 146 | € 14.1780 |
| 17/07/2025 | 14:54:03 | 145 | € 14.1780 |
| 17/07/2025 | 14:54:07 | 146 | € 14.1780 |
| 17/07/2025 | 14:54:11 | 145 | € 14.1780 |
| 17/07/2025 | 14:54:15 | 146 | € 14.1780 |
| 17/07/2025 | 14:55:25 | 607 | € 14.1780 |
| 17/07/2025 | 14:55:27 | 2341 | € 14.1760 |
| 17/07/2025 | 14:55:27 | 1057 | € 14.1760 |
| 17/07/2025 | 14:55:27 | 472 | € 14.1760 |
| 17/07/2025 | 14:55:27 | 598 | € 14.1760 |
| 17/07/2025 | 14:55:27 | 655 | € 14.1760 |
| 17/07/2025 | 14:55:27 | 32 | € 14.1760 |
| 17/07/2025 | 14:56:53 | 141 | € 14.1820 |
| 17/07/2025 | 14:56:57 | 150 | € 14.1820 |
| 17/07/2025 | 14:57:01 | 151 | € 14.1820 |
| 17/07/2025 | 14:57:01 | 335 | € 14.1840 |
| 17/07/2025 | 14:57:08 | 1611 | € 14.1800 |
| 17/07/2025 | 14:57:47 | 2829 | € 14.1840 |
| 17/07/2025 | 14:57:49 | 10 | € 14.1840 |
| 17/07/2025 | 14:57:54 | 3488 | € 14.1840 |
| 17/07/2025 | 14:57:54 | 631 | € 14.1840 |
| 17/07/2025 | 14:57:54 | 1057 | € 14.1840 |
| 17/07/2025 | 14:57:54 | 162 | € 14.1840 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 14:59:38 | 2 | € 14.1840 |
| 17/07/2025 | 14:59:38 | 999 | € 14.1840 |
| 17/07/2025 | 14:59:39 | 135 | € 14.1840 |
| 17/07/2025 | 14:59:39 | 607 | € 14.1840 |
| 17/07/2025 | 14:59:39 | 292 | € 14.1840 |
| 17/07/2025 | 14:59:42 | 1852 | € 14.1840 |
| 17/07/2025 | 14:59:50 | 12 | € 14.1840 |
| 17/07/2025 | 14:59:51 | 27 | € 14.1840 |
| 17/07/2025 | 15:08:14 | 1321 | € 14.1920 |
| 17/07/2025 | 15:08:14 | 188 | € 14.1920 |
| 17/07/2025 | 15:08:27 | 2347 | € 14.1920 |
| 17/07/2025 | 15:08:57 | 2299 | € 14.1900 |
| 17/07/2025 | 15:09:02 | 607 | € 14.1900 |
| 17/07/2025 | 15:09:02 | 893 | € 14.1900 |
| 17/07/2025 | 15:09:02 | 1218 | € 14.1900 |
| 17/07/2025 | 15:10:10 | 1417 | € 14.1900 |
| 17/07/2025 | 15:10:13 | 1273 | € 14.1900 |
| 17/07/2025 | 15:10:13 | 147 | € 14.1900 |
| 17/07/2025 | 15:12:25 | 1524 | € 14.1960 |
| 17/07/2025 | 15:12:41 | 2375 | € 14.1960 |
| 17/07/2025 | 15:12:41 | 1066 | € 14.1960 |
| 17/07/2025 | 15:13:32 | 1426 | € 14.1960 |
| 17/07/2025 | 15:13:32 | 353 | € 14.1960 |
| 17/07/2025 | 15:13:32 | 607 | € 14.1960 |
| 17/07/2025 | 15:16:29 | 233 | € 14.2000 |
| 17/07/2025 | 15:16:33 | 2792 | € 14.2000 |
| 17/07/2025 | 15:16:33 | 3328 | € 14.2000 |
| 17/07/2025 | 15:18:31 | 3832 | € 14.1960 |
| 17/07/2025 | 15:18:31 | 527 | € 14.1960 |
| 17/07/2025 | 15:19:06 | 704 | € 14.1960 |
| 17/07/2025 | 15:19:06 | 412 | € 14.1960 |
| 17/07/2025 | 15:19:06 | 103 | € 14.1960 |
| 17/07/2025 | 15:19:06 | 319 | € 14.1960 |
| 17/07/2025 | 15:20:06 | 2082 | € 14.1900 |
| 17/07/2025 | 15:20:06 | 201 | € 14.1900 |
| 17/07/2025 | 15:20:42 | 32 | € 14.1920 |
| 17/07/2025 | 15:20:46 | 1110 | € 14.1900 |
| 17/07/2025 | 15:21:18 | 7 | € 14.1900 |
| 17/07/2025 | 15:21:18 | 765 | € 14.1900 |
| 17/07/2025 | 15:21:22 | 437 | € 14.1900 |
| 17/07/2025 | 15:23:40 | 2623 | € 14.1840 |
| 17/07/2025 | 15:26:51 | 180 | € 14.1800 |
| 17/07/2025 | 15:26:51 | 690 | € 14.1800 |
| 17/07/2025 | 15:26:52 | 200 | € 14.1800 |
| 17/07/2025 | 15:26:52 | 180 | € 14.1800 |
| 17/07/2025 | 15:26:52 | 167 | € 14.1800 |
| 17/07/2025 | 15:27:02 | 353 | € 14.1800 |
| 17/07/2025 | 15:27:02 | 180 | € 14.1800 |
| 17/07/2025 | 15:27:03 | 180 | € 14.1800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 15:27:05 | 180 | € 14.1800 |
| 17/07/2025 | 15:27:07 | 2 | € 14.1800 |
| 17/07/2025 | 15:27:08 | 180 | € 14.1800 |
| 17/07/2025 | 15:27:36 | 6046 | € 14.1780 |
| 17/07/2025 | 15:27:36 | 456 | € 14.1780 |
| 17/07/2025 | 15:27:40 | 1677 | € 14.1740 |
| 17/07/2025 | 15:27:40 | 466 | € 14.1740 |
| 17/07/2025 | 15:27:43 | 871 | € 14.1740 |
| 17/07/2025 | 15:27:46 | 319 | € 14.1720 |
| 17/07/2025 | 15:30:33 | 164 | € 14.1660 |
| 17/07/2025 | 15:30:33 | 791 | € 14.1660 |
| 17/07/2025 | 15:31:13 | 1926 | € 14.1640 |
| 17/07/2025 | 15:31:16 | 152 | € 14.1640 |
| 17/07/2025 | 15:31:20 | 152 | € 14.1640 |
| 17/07/2025 | 15:31:36 | 500 | € 14.1660 |
| 17/07/2025 | 15:31:36 | 106 | € 14.1660 |
| 17/07/2025 | 15:31:40 | 36 | € 14.1660 |
| 17/07/2025 | 15:31:40 | 116 | € 14.1660 |
| 17/07/2025 | 15:31:44 | 151 | € 14.1660 |
| 17/07/2025 | 15:31:48 | 152 | € 14.1660 |
| 17/07/2025 | 15:31:52 | 151 | € 14.1660 |
| 17/07/2025 | 15:31:56 | 152 | € 14.1660 |
| 17/07/2025 | 15:32:00 | 42 | € 14.1660 |
| 17/07/2025 | 15:32:00 | 109 | € 14.1660 |
| 17/07/2025 | 15:32:04 | 152 | € 14.1660 |
| 17/07/2025 | 15:32:11 | 265 | € 14.1680 |
| 17/07/2025 | 15:32:15 | 152 | € 14.1680 |
| 17/07/2025 | 15:32:19 | 151 | € 14.1680 |
| 17/07/2025 | 15:32:23 | 37 | € 14.1680 |
| 17/07/2025 | 15:32:23 | 115 | € 14.1680 |
| 17/07/2025 | 15:32:27 | 146 | € 14.1680 |
| 17/07/2025 | 15:32:27 | 6 | € 14.1680 |
| 17/07/2025 | 15:33:00 | 322 | € 14.1700 |
| 17/07/2025 | 15:33:02 | 720 | € 14.1720 |
| 17/07/2025 | 15:33:02 | 179 | € 14.1720 |
| 17/07/2025 | 15:33:06 | 257 | € 14.1720 |
| 17/07/2025 | 15:33:08 | 2036 | € 14.1700 |
| 17/07/2025 | 15:33:19 | 1132 | € 14.1700 |
| 17/07/2025 | 15:33:20 | 1041 | € 14.1680 |
| 17/07/2025 | 15:33:57 | 255 | € 14.1640 |
| 17/07/2025 | 15:34:15 | 1522 | € 14.1640 |
| 17/07/2025 | 15:34:15 | 521 | € 14.1640 |
| 17/07/2025 | 15:34:32 | 140 | € 14.1620 |
| 17/07/2025 | 15:34:32 | 1755 | € 14.1620 |
| 17/07/2025 | 15:40:18 | 4146 | € 14.1500 |
| 17/07/2025 | 15:44:59 | 58 | € 14.1640 |
| 17/07/2025 | 15:44:59 | 72 | € 14.1640 |
| 17/07/2025 | 15:44:59 | 22 | € 14.1640 |
| 17/07/2025 | 15:45:03 | 148 | € 14.1640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 15:45:04 | 10 | € 14.1640 |
| 17/07/2025 | 15:45:04 | 492 | € 14.1640 |
| 17/07/2025 | 15:45:04 | 69 | € 14.1640 |
| 17/07/2025 | 15:45:04 | 563 | € 14.1640 |
| 17/07/2025 | 15:45:04 | 92 | € 14.1640 |
| 17/07/2025 | 15:45:27 | 110 | € 14.1640 |
| 17/07/2025 | 15:45:27 | 500 | € 14.1640 |
| 17/07/2025 | 15:45:27 | 221 | € 14.1640 |
| 17/07/2025 | 15:45:31 | 145 | € 14.1620 |
| 17/07/2025 | 15:45:35 | 144 | € 14.1620 |
| 17/07/2025 | 15:45:46 | 397 | € 14.1620 |
| 17/07/2025 | 15:45:48 | 261 | € 14.1600 |
| 17/07/2025 | 15:45:55 | 319 | € 14.1600 |
| 17/07/2025 | 15:45:55 | 2202 | € 14.1600 |
| 17/07/2025 | 15:45:55 | 405 | € 14.1600 |
| 17/07/2025 | 15:46:42 | 111 | € 14.1580 |
| 17/07/2025 | 15:47:40 | 650 | € 14.1680 |
| 17/07/2025 | 15:47:41 | 1726 | € 14.1680 |
| 17/07/2025 | 15:47:41 | 500 | € 14.1680 |
| 17/07/2025 | 15:47:41 | 336 | € 14.1680 |
| 17/07/2025 | 15:49:58 | 95 | € 14.1680 |
| 17/07/2025 | 15:49:58 | 499 | € 14.1680 |
| 17/07/2025 | 15:49:58 | 471 | € 14.1680 |
| 17/07/2025 | 15:49:58 | 180 | € 14.1680 |
| 17/07/2025 | 15:49:58 | 159 | € 14.1680 |
| 17/07/2025 | 15:50:02 | 149 | € 14.1680 |
| 17/07/2025 | 15:50:06 | 153 | € 14.1680 |
| 17/07/2025 | 15:50:10 | 153 | € 14.1680 |
| 17/07/2025 | 15:50:14 | 114 | € 14.1680 |
| 17/07/2025 | 15:50:14 | 39 | € 14.1680 |
| 17/07/2025 | 15:50:18 | 153 | € 14.1680 |
| 17/07/2025 | 15:50:22 | 154 | € 14.1680 |
| 17/07/2025 | 15:50:26 | 153 | € 14.1680 |
| 17/07/2025 | 15:50:30 | 153 | € 14.1680 |
| 17/07/2025 | 15:50:34 | 153 | € 14.1680 |
| 17/07/2025 | 15:50:38 | 153 | € 14.1680 |
| 17/07/2025 | 15:50:42 | 153 | € 14.1680 |
| 17/07/2025 | 15:50:46 | 153 | € 14.1700 |
| 17/07/2025 | 15:50:50 | 153 | € 14.1700 |
| 17/07/2025 | 15:51:15 | 445 | € 14.1740 |
| 17/07/2025 | 15:51:26 | 934 | € 14.1780 |
| 17/07/2025 | 15:51:30 | 153 | € 14.1780 |
| 17/07/2025 | 15:51:45 | 500 | € 14.1780 |
| 17/07/2025 | 15:51:45 | 74 | € 14.1780 |
| 17/07/2025 | 15:51:49 | 153 | € 14.1780 |
| 17/07/2025 | 15:51:53 | 153 | € 14.1780 |
| 17/07/2025 | 15:51:57 | 153 | € 14.1780 |
| 17/07/2025 | 15:52:01 | 154 | € 14.1780 |
| 17/07/2025 | 15:52:05 | 153 | € 14.1780 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 15:52:09 | 153 | € 14.1780 |
| 17/07/2025 | 15:52:13 | 153 | € 14.1780 |
| 17/07/2025 | 15:52:17 | 153 | € 14.1780 |
| 17/07/2025 | 15:52:21 | 153 | € 14.1780 |
| 17/07/2025 | 15:52:25 | 153 | € 14.1780 |
| 17/07/2025 | 15:52:29 | 108 | € 14.1780 |
| 17/07/2025 | 15:52:29 | 45 | € 14.1780 |
| 17/07/2025 | 15:52:33 | 32 | € 14.1780 |
| 17/07/2025 | 15:52:33 | 122 | € 14.1780 |
| 17/07/2025 | 15:52:37 | 153 | € 14.1780 |
| 17/07/2025 | 15:52:41 | 153 | € 14.1780 |
| 17/07/2025 | 15:52:45 | 133 | € 14.1780 |
| 17/07/2025 | 15:52:45 | 20 | € 14.1780 |
| 17/07/2025 | 15:52:49 | 153 | € 14.1780 |
| 17/07/2025 | 15:53:02 | 498 | € 14.1780 |
| 17/07/2025 | 15:53:06 | 153 | € 14.1780 |
| 17/07/2025 | 15:53:16 | 383 | € 14.1780 |
| 17/07/2025 | 15:53:45 | 134 | € 14.1780 |
| 17/07/2025 | 15:53:58 | 321 | € 14.1800 |
| 17/07/2025 | 15:54:05 | 561 | € 14.1800 |
| 17/07/2025 | 15:54:08 | 500 | € 14.1800 |
| 17/07/2025 | 15:54:09 | 475 | € 14.1800 |
| 17/07/2025 | 15:54:12 | 25 | € 14.1800 |
| 17/07/2025 | 15:54:13 | 166 | € 14.1800 |
| 17/07/2025 | 15:54:17 | 153 | € 14.1800 |
| 17/07/2025 | 15:54:21 | 153 | € 14.1820 |
| 17/07/2025 | 15:54:25 | 153 | € 14.1820 |
| 17/07/2025 | 15:54:29 | 153 | € 14.1820 |
| 17/07/2025 | 15:54:33 | 154 | € 14.1820 |
| 17/07/2025 | 15:54:37 | 153 | € 14.1820 |
| 17/07/2025 | 15:54:41 | 153 | € 14.1820 |
| 17/07/2025 | 15:54:45 | 153 | € 14.1820 |
| 17/07/2025 | 15:54:49 | 41 | € 14.1820 |
| 17/07/2025 | 15:54:49 | 112 | € 14.1820 |
| 17/07/2025 | 15:54:53 | 153 | € 14.1820 |
| 17/07/2025 | 15:54:57 | 108 | € 14.1820 |
| 17/07/2025 | 15:54:57 | 45 | € 14.1820 |
| 17/07/2025 | 15:55:01 | 153 | € 14.1820 |
| 17/07/2025 | 15:55:05 | 128 | € 14.1820 |
| 17/07/2025 | 15:55:05 | 23 | € 14.1820 |
| 17/07/2025 | 15:55:09 | 151 | € 14.1820 |
| 17/07/2025 | 15:55:13 | 151 | € 14.1820 |
| 17/07/2025 | 15:55:16 | 2001 | € 14.1800 |
| 17/07/2025 | 15:55:16 | 771 | € 14.1800 |
| 17/07/2025 | 15:55:16 | 1663 | € 14.1800 |
| 17/07/2025 | 15:55:16 | 240 | € 14.1800 |
| 17/07/2025 | 15:56:26 | 2960 | € 14.1760 |
| 17/07/2025 | 15:56:34 | 1799 | € 14.1740 |
| 17/07/2025 | 15:56:34 | 445 | € 14.1740 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 15:56:34 | 813 | € 14.1740 |
| 17/07/2025 | 15:59:24 | 110 | € 14.1760 |
| 17/07/2025 | 15:59:24 | 3287 | € 14.1760 |
| 17/07/2025 | 15:59:25 | 484 | € 14.1760 |
| 17/07/2025 | 15:59:25 | 879 | € 14.1760 |
| 17/07/2025 | 15:59:25 | 108 | € 14.1760 |
| 17/07/2025 | 15:59:25 | 1020 | € 14.1760 |
| 17/07/2025 | 15:59:41 | 528 | € 14.1740 |
| 17/07/2025 | 15:59:41 | 500 | € 14.1740 |
| 17/07/2025 | 15:59:41 | 67 | € 14.1740 |
| 17/07/2025 | 16:00:52 | 1696 | € 14.1700 |
| 17/07/2025 | 16:02:36 | 100 | € 14.1700 |
| 17/07/2025 | 16:02:43 | 214 | € 14.1700 |
| 17/07/2025 | 16:04:34 | 159 | € 14.1720 |
| 17/07/2025 | 16:04:39 | 165 | € 14.1720 |
| 17/07/2025 | 16:04:44 | 164 | € 14.1720 |
| 17/07/2025 | 16:04:49 | 164 | € 14.1720 |
| 17/07/2025 | 16:04:54 | 51 | € 14.1720 |
| 17/07/2025 | 16:04:54 | 114 | € 14.1720 |
| 17/07/2025 | 16:04:59 | 120 | € 14.1720 |
| 17/07/2025 | 16:05:01 | 141 | € 14.1720 |
| 17/07/2025 | 16:05:06 | 318 | € 14.1720 |
| 17/07/2025 | 16:05:09 | 191 | € 14.1720 |
| 17/07/2025 | 16:05:12 | 191 | € 14.1720 |
| 17/07/2025 | 16:05:15 | 191 | € 14.1720 |
| 17/07/2025 | 16:05:15 | 2628 | € 14.1700 |
| 17/07/2025 | 16:05:15 | 521 | € 14.1700 |
| 17/07/2025 | 16:05:15 | 1663 | € 14.1700 |
| 17/07/2025 | 16:05:15 | 584 | € 14.1700 |
| 17/07/2025 | 16:05:40 | 2100 | € 14.1680 |
| 17/07/2025 | 16:05:40 | 144 | € 14.1680 |
| 17/07/2025 | 16:05:40 | 1522 | € 14.1680 |
| 17/07/2025 | 16:06:31 | 1759 | € 14.1740 |
| 17/07/2025 | 16:06:31 | 503 | € 14.1740 |
| 17/07/2025 | 16:06:31 | 797 | € 14.1740 |
| 17/07/2025 | 16:06:31 | 186 | € 14.1740 |
| 17/07/2025 | 16:08:35 | 318 | € 14.1720 |
| 17/07/2025 | 16:08:46 | 700 | € 14.1720 |
| 17/07/2025 | 16:08:49 | 190 | € 14.1720 |
| 17/07/2025 | 16:08:52 | 191 | € 14.1720 |
| 17/07/2025 | 16:08:55 | 8 | € 14.1720 |
| 17/07/2025 | 16:08:55 | 89 | € 14.1720 |
| 17/07/2025 | 16:09:39 | 477 | € 14.1740 |
| 17/07/2025 | 16:09:39 | 781 | € 14.1740 |
| 17/07/2025 | 16:09:39 | 789 | € 14.1740 |
| 17/07/2025 | 16:09:52 | 1056 | € 14.1740 |
| 17/07/2025 | 16:10:15 | 1125 | € 14.1740 |
| 17/07/2025 | 16:10:15 | 324 | € 14.1740 |
| 17/07/2025 | 16:10:25 | 500 | € 14.1760 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 16:10:26 | 701 | € 14.1760 |
| 17/07/2025 | 16:10:28 | 6 | € 14.1760 |
| 17/07/2025 | 16:10:28 | 177 | € 14.1760 |
| 17/07/2025 | 16:10:28 | 4800 | € 14.1740 |
| 17/07/2025 | 16:10:28 | 500 | € 14.1740 |
| 17/07/2025 | 16:10:28 | 1663 | € 14.1740 |
| 17/07/2025 | 16:10:28 | 672 | € 14.1740 |
| 17/07/2025 | 16:12:24 | 2734 | € 14.1700 |
| 17/07/2025 | 16:12:24 | 459 | € 14.1700 |
| 17/07/2025 | 16:13:04 | 3875 | € 14.1680 |
| 17/07/2025 | 16:13:04 | 767 | € 14.1680 |
| 17/07/2025 | 16:13:04 | 180 | € 14.1680 |
| 17/07/2025 | 16:13:04 | 473 | € 14.1680 |
| 17/07/2025 | 16:13:04 | 529 | € 14.1680 |
| 17/07/2025 | 16:15:07 | 500 | € 14.1600 |
| 17/07/2025 | 16:15:07 | 995 | € 14.1600 |
| 17/07/2025 | 16:15:10 | 150 | € 14.1600 |
| 17/07/2025 | 16:15:10 | 15 | € 14.1600 |
| 17/07/2025 | 16:15:13 | 165 | € 14.1600 |
| 17/07/2025 | 16:15:16 | 165 | € 14.1600 |
| 17/07/2025 | 16:15:20 | 220 | € 14.1600 |
| 17/07/2025 | 16:15:34 | 770 | € 14.1620 |
| 17/07/2025 | 16:15:37 | 165 | € 14.1620 |
| 17/07/2025 | 16:15:40 | 165 | € 14.1620 |
| 17/07/2025 | 16:15:43 | 4444 | € 14.1580 |
| 17/07/2025 | 16:15:43 | 2001 | € 14.1560 |
| 17/07/2025 | 16:15:44 | 165 | € 14.1540 |
| 17/07/2025 | 16:17:00 | 3743 | € 14.1520 |
| 17/07/2025 | 16:20:11 | 477 | € 14.1500 |
| 17/07/2025 | 16:20:11 | 811 | € 14.1500 |
| 17/07/2025 | 16:20:11 | 908 | € 14.1500 |
| 17/07/2025 | 16:20:12 | 744 | € 14.1500 |
| 17/07/2025 | 16:20:12 | 742 | € 14.1500 |
| 17/07/2025 | 16:20:13 | 97 | € 14.1500 |
| 17/07/2025 | 16:20:13 | 47 | € 14.1500 |
| 17/07/2025 | 16:20:15 | 144 | € 14.1500 |
| 17/07/2025 | 16:20:42 | 503 | € 14.1480 |
| 17/07/2025 | 16:20:42 | 767 | € 14.1480 |
| 17/07/2025 | 16:20:42 | 675 | € 14.1480 |
| 17/07/2025 | 16:20:44 | 144 | € 14.1480 |
| 17/07/2025 | 16:20:46 | 145 | € 14.1480 |
| 17/07/2025 | 16:20:48 | 144 | € 14.1480 |
| 17/07/2025 | 16:20:50 | 144 | € 14.1480 |
| 17/07/2025 | 16:20:52 | 144 | € 14.1480 |
| 17/07/2025 | 16:20:54 | 144 | € 14.1480 |
| 17/07/2025 | 16:21:30 | 650 | € 14.1500 |
| 17/07/2025 | 16:21:30 | 463 | € 14.1500 |
| 17/07/2025 | 16:21:30 | 801 | € 14.1500 |
| 17/07/2025 | 16:21:30 | 9 | € 14.1500 |

---

---

| | | | |
|:---|:---|:---|:---|
| 17/07/2025 | 16:21:30 | 3 | € 14.1500 |
| 17/07/2025 | 16:21:31 | 725 | € 14.1500 |
| 17/07/2025 | 16:21:34 | 158 | € 14.1500 |
| 17/07/2025 | 16:21:35 | 144 | € 14.1500 |
| 17/07/2025 | 16:22:08 | 795 | € 14.1480 |
| 17/07/2025 | 16:22:08 | 696 | € 14.1480 |
| 17/07/2025 | 16:22:08 | 701 | € 14.1480 |
| 17/07/2025 | 16:22:09 | 186 | € 14.1480 |
| 17/07/2025 | 16:22:17 | 648 | € 14.1480 |
| 17/07/2025 | 16:22:21 | 288 | € 14.1480 |
| 17/07/2025 | 16:22:23 | 144 | € 14.1480 |
| 17/07/2025 | 16:22:25 | 144 | € 14.1480 |
| 17/07/2025 | 16:22:27 | 145 | € 14.1480 |
| 17/07/2025 | 16:22:29 | 144 | € 14.1480 |
| 17/07/2025 | 16:22:31 | 144 | € 14.1480 |
| 17/07/2025 | 16:22:33 | 144 | € 14.1480 |
| 17/07/2025 | 16:22:35 | 144 | € 14.1480 |
| 17/07/2025 | 16:22:37 | 144 | € 14.1480 |
| 17/07/2025 | 16:22:39 | 144 | € 14.1480 |
| 17/07/2025 | 16:22:41 | 144 | € 14.1480 |
| 17/07/2025 | 16:22:43 | 144 | € 14.1480 |
| 17/07/2025 | 16:22:45 | 144 | € 14.1480 |
| 17/07/2025 | 16:22:55 | 165 | € 14.1500 |
| 17/07/2025 | 16:22:55 | 363 | € 14.1500 |
| 17/07/2025 | 16:22:55 | 193 | € 14.1500 |
| 17/07/2025 | 16:22:57 | 144 | € 14.1500 |
| 17/07/2025 | 16:22:59 | 136 | € 14.1500 |
| 17/07/2025 | 16:23:02 | 224 | € 14.1500 |
| 17/07/2025 | 16:23:12 | 340 | € 14.1500 |
| 17/07/2025 | 16:23:13 | 452 | € 14.1500 |
| 17/07/2025 | 16:23:15 | 144 | € 14.1500 |
| 17/07/2025 | 16:23:17 | 144 | € 14.1500 |
| 17/07/2025 | 16:23:19 | 145 | € 14.1500 |
| 17/07/2025 | 16:23:20 | 3681 | € 14.1480 |
| 17/07/2025 | 16:23:20 | 224 | € 14.1480 |
| 17/07/2025 | 16:23:36 | 3014 | € 14.1480 |
| 17/07/2025 | 16:24:58 | 212 | € 14.1500 |
| 17/07/2025 | 16:24:59 | 24 | € 14.1500 |
| 17/07/2025 | 16:26:36 | 391 | € 14.1540 |
| 18/07/2025 | 08:00:11 | 686 | € 14.2440 |
| 18/07/2025 | 08:00:15 | 1336 | € 14.2660 |
| 18/07/2025 | 08:00:16 | 502 | € 14.2660 |
| 18/07/2025 | 08:00:16 | 386 | € 14.2660 |
| 18/07/2025 | 08:00:17 | 236 | € 14.2580 |
| 18/07/2025 | 08:00:17 | 386 | € 14.2600 |
| 18/07/2025 | 08:00:17 | 336 | € 14.2560 |
| 18/07/2025 | 08:00:29 | 195 | € 14.2700 |
| 18/07/2025 | 08:00:30 | 355 | € 14.2720 |
| 18/07/2025 | 08:00:31 | 258 | € 14.2720 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 08:00:34 | 1000 | € 14.2760 |
| 18/07/2025 | 08:00:34 | 4023 | € 14.2760 |
| 18/07/2025 | 08:00:35 | 922 | € 14.2760 |
| 18/07/2025 | 08:00:37 | 289 | € 14.2820 |
| 18/07/2025 | 08:00:37 | 145 | € 14.2920 |
| 18/07/2025 | 08:00:43 | 434 | € 14.2860 |
| 18/07/2025 | 08:00:46 | 99 | € 14.2900 |
| 18/07/2025 | 08:00:51 | 577 | € 14.2920 |
| 18/07/2025 | 08:01:00 | 1011 | € 14.2920 |
| 18/07/2025 | 08:01:06 | 1441 | € 14.2860 |
| 18/07/2025 | 08:01:06 | 639 | € 14.2860 |
| 18/07/2025 | 08:01:18 | 820 | € 14.2900 |
| 18/07/2025 | 08:01:18 | 193 | € 14.2900 |
| 18/07/2025 | 08:01:18 | 580 | € 14.2900 |
| 18/07/2025 | 08:01:20 | 290 | € 14.2860 |
| 18/07/2025 | 08:01:21 | 144 | € 14.2860 |
| 18/07/2025 | 08:01:24 | 145 | € 14.2860 |
| 18/07/2025 | 08:01:35 | 204 | € 14.2860 |
| 18/07/2025 | 08:01:42 | 378 | € 14.2860 |
| 18/07/2025 | 08:01:53 | 1320 | € 14.2900 |
| 18/07/2025 | 08:01:56 | 1192 | € 14.2920 |
| 18/07/2025 | 08:02:00 | 353 | € 14.2920 |
| 18/07/2025 | 08:02:02 | 663 | € 14.2920 |
| 18/07/2025 | 08:02:04 | 916 | € 14.2920 |
| 18/07/2025 | 08:02:04 | 330 | € 14.2920 |
| 18/07/2025 | 08:02:04 | 466 | € 14.2920 |
| 18/07/2025 | 08:02:23 | 516 | € 14.2920 |
| 18/07/2025 | 08:02:29 | 370 | € 14.2920 |
| 18/07/2025 | 08:02:44 | 426 | € 14.2920 |
| 18/07/2025 | 08:02:44 | 1183 | € 14.2920 |
| 18/07/2025 | 08:02:48 | 432 | € 14.2900 |
| 18/07/2025 | 08:02:59 | 1431 | € 14.2860 |
| 18/07/2025 | 08:02:59 | 465 | € 14.2860 |
| 18/07/2025 | 08:02:59 | 2104 | € 14.2860 |
| 18/07/2025 | 08:03:25 | 161 | € 14.2860 |
| 18/07/2025 | 08:03:25 | 1213 | € 14.2860 |
| 18/07/2025 | 08:03:25 | 1689 | € 14.2860 |
| 18/07/2025 | 08:03:28 | 195 | € 14.2820 |
| 18/07/2025 | 08:03:36 | 303 | € 14.2820 |
| 18/07/2025 | 08:03:37 | 351 | € 14.2820 |
| 18/07/2025 | 08:03:37 | 36 | € 14.2820 |
| 18/07/2025 | 08:03:38 | 343 | € 14.2820 |
| 18/07/2025 | 08:03:42 | 328 | € 14.2820 |
| 18/07/2025 | 08:03:46 | 325 | € 14.2820 |
| 18/07/2025 | 08:03:50 | 424 | € 14.2820 |
| 18/07/2025 | 08:03:55 | 62 | € 14.2800 |
| 18/07/2025 | 08:03:55 | 1000 | € 14.2800 |
| 18/07/2025 | 08:03:55 | 1348 | € 14.2800 |
| 18/07/2025 | 08:03:58 | 432 | € 14.2800 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 08:03:58 | 251 | € 14.2800 |
| 18/07/2025 | 08:03:59 | 500 | € 14.2800 |
| 18/07/2025 | 08:03:59 | 159 | € 14.2800 |
| 18/07/2025 | 08:03:59 | 500 | € 14.2800 |
| 18/07/2025 | 08:03:59 | 180 | € 14.2800 |
| 18/07/2025 | 08:04:09 | 679 | € 14.3020 |
| 18/07/2025 | 08:04:09 | 283 | € 14.3020 |
| 18/07/2025 | 08:04:13 | 1113 | € 14.3020 |
| 18/07/2025 | 08:04:13 | 289 | € 14.3020 |
| 18/07/2025 | 08:04:18 | 250 | € 14.2980 |
| 18/07/2025 | 08:04:18 | 217 | € 14.2980 |
| 18/07/2025 | 08:04:18 | 258 | € 14.2980 |
| 18/07/2025 | 08:04:34 | 570 | € 14.3020 |
| 18/07/2025 | 08:04:35 | 500 | € 14.3020 |
| 18/07/2025 | 08:04:35 | 387 | € 14.3020 |
| 18/07/2025 | 08:04:35 | 557 | € 14.3020 |
| 18/07/2025 | 08:04:38 | 882 | € 14.3060 |
| 18/07/2025 | 08:04:44 | 510 | € 14.3120 |
| 18/07/2025 | 08:04:45 | 257 | € 14.3120 |
| 18/07/2025 | 08:04:52 | 537 | € 14.3080 |
| 18/07/2025 | 08:04:52 | 342 | € 14.3080 |
| 18/07/2025 | 08:04:56 | 382 | € 14.3080 |
| 18/07/2025 | 08:04:56 | 142 | € 14.3080 |
| 18/07/2025 | 08:04:58 | 39 | € 14.3080 |
| 18/07/2025 | 08:04:59 | 39 | € 14.3080 |
| 18/07/2025 | 08:05:03 | 450 | € 14.3060 |
| 18/07/2025 | 08:05:03 | 195 | € 14.3060 |
| 18/07/2025 | 08:05:09 | 43 | € 14.3060 |
| 18/07/2025 | 08:05:09 | 32 | € 14.3060 |
| 18/07/2025 | 08:05:09 | 97 | € 14.3060 |
| 18/07/2025 | 08:05:21 | 621 | € 14.3020 |
| 18/07/2025 | 08:05:50 | 1246 | € 14.3020 |
| 18/07/2025 | 08:05:50 | 500 | € 14.3020 |
| 18/07/2025 | 08:05:50 | 13 | € 14.3020 |
| 18/07/2025 | 08:06:34 | 1376 | € 14.3080 |
| 18/07/2025 | 08:06:34 | 500 | € 14.3080 |
| 18/07/2025 | 08:06:34 | 913 | € 14.3080 |
| 18/07/2025 | 08:06:39 | 558 | € 14.3060 |
| 18/07/2025 | 08:06:45 | 374 | € 14.3120 |
| 18/07/2025 | 08:07:04 | 1625 | € 14.3080 |
| 18/07/2025 | 08:07:10 | 499 | € 14.3060 |
| 18/07/2025 | 08:07:40 | 450 | € 14.3080 |
| 18/07/2025 | 08:07:40 | 554 | € 14.3080 |
| 18/07/2025 | 08:07:40 | 500 | € 14.3080 |
| 18/07/2025 | 08:07:40 | 241 | € 14.3080 |
| 18/07/2025 | 08:07:50 | 257 | € 14.3080 |
| 18/07/2025 | 08:07:50 | 429 | € 14.3080 |
| 18/07/2025 | 08:07:56 | 374 | € 14.3060 |
| 18/07/2025 | 08:08:09 | 605 | € 14.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 08:08:09 | 92 | € 14.2960 |
| 18/07/2025 | 08:08:09 | 175 | € 14.2960 |
| 18/07/2025 | 08:08:20 | 374 | € 14.2900 |
| 18/07/2025 | 08:08:31 | 561 | € 14.3080 |
| 18/07/2025 | 08:08:48 | 688 | € 14.3180 |
| 18/07/2025 | 08:08:49 | 808 | € 14.3180 |
| 18/07/2025 | 08:08:55 | 374 | € 14.3180 |
| 18/07/2025 | 08:09:08 | 684 | € 14.3140 |
| 18/07/2025 | 08:09:08 | 126 | € 14.3140 |
| 18/07/2025 | 08:09:33 | 686 | € 14.3140 |
| 18/07/2025 | 08:09:42 | 300 | € 14.3180 |
| 18/07/2025 | 08:09:46 | 500 | € 14.3180 |
| 18/07/2025 | 08:09:46 | 384 | € 14.3180 |
| 18/07/2025 | 08:09:47 | 561 | € 14.3180 |
| 18/07/2025 | 08:09:53 | 374 | € 14.3180 |
| 18/07/2025 | 08:10:11 | 871 | € 14.3180 |
| 18/07/2025 | 08:10:24 | 849 | € 14.3140 |
| 18/07/2025 | 08:10:28 | 160 | € 14.3080 |
| 18/07/2025 | 08:10:30 | 159 | € 14.3000 |
| 18/07/2025 | 08:10:33 | 160 | € 14.2900 |
| 18/07/2025 | 08:11:17 | 698 | € 14.2880 |
| 18/07/2025 | 08:11:17 | 385 | € 14.2880 |
| 18/07/2025 | 08:11:17 | 457 | € 14.2880 |
| 18/07/2025 | 08:12:02 | 628 | € 14.2820 |
| 18/07/2025 | 08:12:02 | 2453 | € 14.2820 |
| 18/07/2025 | 08:13:03 | 419 | € 14.2860 |
| 18/07/2025 | 08:13:04 | 323 | € 14.2860 |
| 18/07/2025 | 08:13:05 | 322 | € 14.2860 |
| 18/07/2025 | 08:13:05 | 491 | € 14.2860 |
| 18/07/2025 | 08:13:05 | 337 | € 14.2860 |
| 18/07/2025 | 08:13:05 | 9 | € 14.2860 |
| 18/07/2025 | 08:13:26 | 355 | € 14.2860 |
| 18/07/2025 | 08:13:38 | 302 | € 14.2860 |
| 18/07/2025 | 08:13:38 | 500 | € 14.2860 |
| 18/07/2025 | 08:13:38 | 246 | € 14.2860 |
| 18/07/2025 | 08:13:38 | 671 | € 14.2860 |
| 18/07/2025 | 08:14:29 | 1753 | € 14.2820 |
| 18/07/2025 | 08:14:34 | 1085 | € 14.2820 |
| 18/07/2025 | 08:15:00 | 1570 | € 14.2820 |
| 18/07/2025 | 08:15:10 | 461 | € 14.2860 |
| 18/07/2025 | 08:15:10 | 349 | € 14.2860 |
| 18/07/2025 | 08:15:10 | 152 | € 14.2860 |
| 18/07/2025 | 08:15:42 | 500 | € 14.2920 |
| 18/07/2025 | 08:15:43 | 623 | € 14.2920 |
| 18/07/2025 | 08:15:43 | 79 | € 14.2920 |
| 18/07/2025 | 08:16:04 | 758 | € 14.2920 |
| 18/07/2025 | 08:16:04 | 435 | € 14.2920 |
| 18/07/2025 | 08:16:09 | 471 | € 14.2920 |
| 18/07/2025 | 08:16:09 | 157 | € 14.2920 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 08:16:17 | 627 | € 14.2980 |
| 18/07/2025 | 08:16:17 | 471 | € 14.2980 |
| 18/07/2025 | 08:16:29 | 386 | € 14.2980 |
| 18/07/2025 | 08:17:06 | 105 | € 14.2960 |
| 18/07/2025 | 08:17:10 | 1073 | € 14.2960 |
| 18/07/2025 | 08:17:19 | 1106 | € 14.2960 |
| 18/07/2025 | 08:17:21 | 463 | € 14.2960 |
| 18/07/2025 | 08:17:21 | 256 | € 14.2960 |
| 18/07/2025 | 08:17:33 | 197 | € 14.2920 |
| 18/07/2025 | 08:17:35 | 333 | € 14.2900 |
| 18/07/2025 | 08:18:03 | 837 | € 14.2820 |
| 18/07/2025 | 08:18:10 | 578 | € 14.2920 |
| 18/07/2025 | 08:18:53 | 1855 | € 14.2960 |
| 18/07/2025 | 08:18:53 | 529 | € 14.2960 |
| 18/07/2025 | 08:18:53 | 190 | € 14.2960 |
| 18/07/2025 | 08:19:21 | 752 | € 14.2920 |
| 18/07/2025 | 08:19:22 | 500 | € 14.2920 |
| 18/07/2025 | 08:19:22 | 81 | € 14.2920 |
| 18/07/2025 | 08:19:23 | 413 | € 14.2920 |
| 18/07/2025 | 08:19:38 | 204 | € 14.2900 |
| 18/07/2025 | 08:20:02 | 609 | € 14.2920 |
| 18/07/2025 | 08:20:02 | 94 | € 14.2920 |
| 18/07/2025 | 08:20:32 | 123 | € 14.2960 |
| 18/07/2025 | 08:20:35 | 70 | € 14.2960 |
| 18/07/2025 | 08:43:21 | 68 | € 14.2980 |
| 18/07/2025 | 08:44:50 | 570 | € 14.3020 |
| 18/07/2025 | 08:44:52 | 714 | € 14.3020 |
| 18/07/2025 | 08:45:06 | 162 | € 14.3000 |
| 18/07/2025 | 08:45:12 | 159 | € 14.3000 |
| 18/07/2025 | 08:45:18 | 160 | € 14.3000 |
| 18/07/2025 | 08:45:24 | 159 | € 14.3000 |
| 18/07/2025 | 08:45:30 | 159 | € 14.3000 |
| 18/07/2025 | 08:45:36 | 159 | € 14.3000 |
| 18/07/2025 | 08:45:42 | 160 | € 14.3000 |
| 18/07/2025 | 08:45:48 | 159 | € 14.3000 |
| 18/07/2025 | 08:45:49 | 237 | € 14.2980 |
| 18/07/2025 | 08:46:29 | 392 | € 14.3000 |
| 18/07/2025 | 08:47:14 | 2873 | € 14.2980 |
| 18/07/2025 | 08:47:15 | 320 | € 14.2980 |
| 18/07/2025 | 08:48:35 | 610 | € 14.3020 |
| 18/07/2025 | 08:48:38 | 2709 | € 14.2980 |
| 18/07/2025 | 08:48:38 | 1939 | € 14.2980 |
| 18/07/2025 | 08:50:31 | 760 | € 14.3020 |
| 18/07/2025 | 08:50:43 | 1145 | € 14.3020 |
| 18/07/2025 | 08:51:29 | 768 | € 14.3020 |
| 18/07/2025 | 08:51:29 | 856 | € 14.3020 |
| 18/07/2025 | 08:51:54 | 2135 | € 14.3020 |
| 18/07/2025 | 08:53:06 | 1357 | € 14.2980 |
| 18/07/2025 | 08:53:06 | 1419 | € 14.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 08:54:03 | 3821 | € 14.2960 |
| 18/07/2025 | 08:54:03 | 440 | € 14.2960 |
| 18/07/2025 | 08:54:18 | 295 | € 14.2920 |
| 18/07/2025 | 08:55:51 | 999 | € 14.2920 |
| 18/07/2025 | 08:55:51 | 588 | € 14.2920 |
| 18/07/2025 | 08:55:51 | 801 | € 14.2920 |
| 18/07/2025 | 08:56:00 | 213 | € 14.2860 |
| 18/07/2025 | 08:56:20 | 284 | € 14.2900 |
| 18/07/2025 | 08:56:42 | 698 | € 14.2900 |
| 18/07/2025 | 08:57:10 | 543 | € 14.2900 |
| 18/07/2025 | 08:58:20 | 1219 | € 14.2920 |
| 18/07/2025 | 08:58:21 | 149 | € 14.2920 |
| 18/07/2025 | 08:58:21 | 902 | € 14.2920 |
| 18/07/2025 | 08:58:30 | 159 | € 14.2920 |
| 18/07/2025 | 08:59:00 | 64 | € 14.2920 |
| 18/07/2025 | 08:59:14 | 646 | € 14.2920 |
| 18/07/2025 | 08:59:15 | 346 | € 14.2920 |
| 18/07/2025 | 08:59:15 | 218 | € 14.2920 |
| 18/07/2025 | 08:59:24 | 160 | € 14.2920 |
| 18/07/2025 | 08:59:31 | 292 | € 14.2920 |
| 18/07/2025 | 08:59:47 | 292 | € 14.2920 |
| 18/07/2025 | 09:00:37 | 252 | € 14.2960 |
| 18/07/2025 | 09:00:37 | 349 | € 14.2960 |
| 18/07/2025 | 09:00:37 | 7 | € 14.2960 |
| 18/07/2025 | 09:00:55 | 864 | € 14.2920 |
| 18/07/2025 | 09:01:00 | 583 | € 14.2900 |
| 18/07/2025 | 09:04:04 | 310 | € 14.3020 |
| 18/07/2025 | 09:04:04 | 253 | € 14.3020 |
| 18/07/2025 | 09:04:43 | 728 | € 14.2980 |
| 18/07/2025 | 09:04:43 | 550 | € 14.2980 |
| 18/07/2025 | 09:04:43 | 48 | € 14.2980 |
| 18/07/2025 | 09:04:43 | 596 | € 14.2960 |
| 18/07/2025 | 09:04:44 | 1086 | € 14.2960 |
| 18/07/2025 | 09:25:23 | 812 | € 14.3000 |
| 18/07/2025 | 09:26:00 | 645 | € 14.3000 |
| 18/07/2025 | 09:26:41 | 2428 | € 14.3000 |
| 18/07/2025 | 09:30:17 | 130 | € 14.2980 |
| 18/07/2025 | 09:30:17 | 2352 | € 14.2980 |
| 18/07/2025 | 09:30:26 | 1528 | € 14.2980 |
| 18/07/2025 | 09:36:39 | 200 | € 14.3000 |
| 18/07/2025 | 09:37:44 | 150 | € 14.3000 |
| 18/07/2025 | 09:37:53 | 1698 | € 14.3000 |
| 18/07/2025 | 09:37:53 | 2124 | € 14.3000 |
| 18/07/2025 | 09:39:31 | 455 | € 14.2980 |
| 18/07/2025 | 09:39:31 | 2139 | € 14.2980 |
| 18/07/2025 | 09:39:31 | 769 | € 14.2980 |
| 18/07/2025 | 09:39:31 | 1555 | € 14.2980 |
| 18/07/2025 | 09:40:44 | 2527 | € 14.2980 |
| 18/07/2025 | 09:40:44 | 530 | € 14.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 09:40:44 | 1028 | € 14.2980 |
| 18/07/2025 | 09:40:44 | 354 | € 14.2980 |
| 18/07/2025 | 09:40:57 | 280 | € 14.2960 |
| 18/07/2025 | 09:42:34 | 610 | € 14.2980 |
| 18/07/2025 | 09:51:34 | 500 | € 14.3020 |
| 18/07/2025 | 09:51:34 | 749 | € 14.3020 |
| 18/07/2025 | 09:51:34 | 445 | € 14.3020 |
| 18/07/2025 | 09:51:34 | 590 | € 14.3020 |
| 18/07/2025 | 09:51:34 | 500 | € 14.3020 |
| 18/07/2025 | 09:51:34 | 116 | € 14.3020 |
| 18/07/2025 | 09:53:41 | 2551 | € 14.3020 |
| 18/07/2025 | 09:54:02 | 3009 | € 14.3020 |
| 18/07/2025 | 09:55:06 | 1498 | € 14.3020 |
| 18/07/2025 | 09:55:10 | 844 | € 14.3020 |
| 18/07/2025 | 09:55:37 | 434 | € 14.3020 |
| 18/07/2025 | 09:55:37 | 111 | € 14.3020 |
| 18/07/2025 | 09:55:37 | 244 | € 14.3020 |
| 18/07/2025 | 09:56:12 | 599 | € 14.2980 |
| 18/07/2025 | 09:56:12 | 150 | € 14.2980 |
| 18/07/2025 | 09:56:46 | 205 | € 14.2960 |
| 18/07/2025 | 09:56:46 | 394 | € 14.2960 |
| 18/07/2025 | 09:57:39 | 1005 | € 14.2960 |
| 18/07/2025 | 10:01:38 | 118 | € 14.3020 |
| 18/07/2025 | 10:01:48 | 3680 | € 14.3020 |
| 18/07/2025 | 10:01:48 | 22 | € 14.3020 |
| 18/07/2025 | 10:01:56 | 50 | € 14.3020 |
| 18/07/2025 | 10:02:09 | 2145 | € 14.3020 |
| 18/07/2025 | 10:02:22 | 122 | € 14.3020 |
| 18/07/2025 | 10:02:22 | 837 | € 14.3020 |
| 18/07/2025 | 10:04:25 | 1321 | € 14.3020 |
| 18/07/2025 | 10:04:25 | 904 | € 14.3020 |
| 18/07/2025 | 10:05:20 | 962 | € 14.3020 |
| 18/07/2025 | 10:06:43 | 1300 | € 14.3080 |
| 18/07/2025 | 10:06:43 | 821 | € 14.3080 |
| 18/07/2025 | 10:06:43 | 720 | € 14.3080 |
| 18/07/2025 | 10:07:05 | 217 | € 14.3060 |
| 18/07/2025 | 10:07:15 | 502 | € 14.3060 |
| 18/07/2025 | 10:07:16 | 144 | € 14.3060 |
| 18/07/2025 | 10:07:28 | 227 | € 14.3060 |
| 18/07/2025 | 10:07:38 | 143 | € 14.3060 |
| 18/07/2025 | 10:08:08 | 679 | € 14.3060 |
| 18/07/2025 | 10:08:18 | 144 | € 14.3060 |
| 18/07/2025 | 10:08:29 | 288 | € 14.3060 |
| 18/07/2025 | 10:11:39 | 61 | € 14.3080 |
| 18/07/2025 | 10:12:09 | 3703 | € 14.3080 |
| 18/07/2025 | 10:12:09 | 304 | € 14.3080 |
| 18/07/2025 | 10:14:49 | 665 | € 14.3060 |
| 18/07/2025 | 10:15:06 | 1308 | € 14.3060 |
| 18/07/2025 | 10:15:06 | 877 | € 14.3080 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 10:15:34 | 256 | € 14.3060 |
| 18/07/2025 | 10:16:14 | 535 | € 14.3060 |
| 18/07/2025 | 10:21:01 | 5223 | € 14.3140 |
| 18/07/2025 | 10:21:02 | 311 | € 14.3140 |
| 18/07/2025 | 10:21:13 | 155 | € 14.3120 |
| 18/07/2025 | 10:22:59 | 91 | € 14.3080 |
| 18/07/2025 | 10:24:41 | 1792 | € 14.3060 |
| 18/07/2025 | 10:24:41 | 1193 | € 14.3040 |
| 18/07/2025 | 10:24:55 | 1566 | € 14.3000 |
| 18/07/2025 | 10:29:37 | 1110 | € 14.3060 |
| 18/07/2025 | 10:29:37 | 123 | € 14.3060 |
| 18/07/2025 | 10:29:39 | 1479 | € 14.3060 |
| 18/07/2025 | 10:30:33 | 319 | € 14.3060 |
| 18/07/2025 | 10:30:43 | 962 | € 14.3060 |
| 18/07/2025 | 10:31:15 | 378 | € 14.3060 |
| 18/07/2025 | 10:31:15 | 2225 | € 14.3060 |
| 18/07/2025 | 10:31:38 | 440 | € 14.3060 |
| 18/07/2025 | 10:31:56 | 778 | € 14.3080 |
| 18/07/2025 | 10:36:28 | 756 | € 14.3080 |
| 18/07/2025 | 10:36:28 | 972 | € 14.3080 |
| 18/07/2025 | 10:37:36 | 1109 | € 14.3120 |
| 18/07/2025 | 10:37:36 | 500 | € 14.3120 |
| 18/07/2025 | 10:37:36 | 341 | € 14.3120 |
| 18/07/2025 | 10:37:36 | 565 | € 14.3120 |
| 18/07/2025 | 10:37:36 | 429 | € 14.3120 |
| 18/07/2025 | 10:38:11 | 201 | € 14.3120 |
| 18/07/2025 | 10:38:11 | 1443 | € 14.3120 |
| 18/07/2025 | 10:38:11 | 584 | € 14.3120 |
| 18/07/2025 | 10:39:04 | 152 | € 14.3080 |
| 18/07/2025 | 10:39:04 | 414 | € 14.3080 |
| 18/07/2025 | 10:39:04 | 389 | € 14.3080 |
| 18/07/2025 | 10:43:20 | 997 | € 14.3080 |
| 18/07/2025 | 10:43:28 | 1543 | € 14.3080 |
| 18/07/2025 | 10:45:08 | 35 | € 14.3080 |
| 18/07/2025 | 11:01:20 | 247 | € 14.3120 |
| 18/07/2025 | 11:01:48 | 776 | € 14.3120 |
| 18/07/2025 | 11:01:50 | 800 | € 14.3120 |
| 18/07/2025 | 11:01:53 | 144 | € 14.3120 |
| 18/07/2025 | 11:03:01 | 1983 | € 14.3120 |
| 18/07/2025 | 11:03:01 | 1808 | € 14.3120 |
| 18/07/2025 | 11:03:40 | 1565 | € 14.3120 |
| 18/07/2025 | 11:05:02 | 264 | € 14.3140 |
| 18/07/2025 | 11:06:37 | 500 | € 14.3140 |
| 18/07/2025 | 11:07:15 | 4034 | € 14.3140 |
| 18/07/2025 | 11:07:15 | 500 | € 14.3140 |
| 18/07/2025 | 11:07:15 | 1321 | € 14.3140 |
| 18/07/2025 | 11:07:15 | 337 | € 14.3140 |
| 18/07/2025 | 11:07:15 | 500 | € 14.3140 |
| 18/07/2025 | 11:07:15 | 173 | € 14.3140 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 11:08:05 | 1168 | € 14.3120 |
| 18/07/2025 | 11:08:05 | 273 | € 14.3120 |
| 18/07/2025 | 11:08:11 | 68 | € 14.3120 |
| 18/07/2025 | 11:08:11 | 106 | € 14.3120 |
| 18/07/2025 | 11:13:20 | 3332 | € 14.3140 |
| 18/07/2025 | 11:14:58 | 1219 | € 14.3140 |
| 18/07/2025 | 11:15:09 | 2000 | € 14.3140 |
| 18/07/2025 | 11:15:34 | 2504 | € 14.3140 |
| 18/07/2025 | 11:15:34 | 260 | € 14.3140 |
| 18/07/2025 | 11:16:15 | 521 | € 14.3140 |
| 18/07/2025 | 11:16:15 | 96 | € 14.3140 |
| 18/07/2025 | 11:16:30 | 130 | € 14.3140 |
| 18/07/2025 | 11:16:41 | 227 | € 14.3140 |
| 18/07/2025 | 11:18:03 | 972 | € 14.3140 |
| 18/07/2025 | 11:18:32 | 493 | € 14.3140 |
| 18/07/2025 | 11:19:00 | 58 | € 14.3120 |
| 18/07/2025 | 11:19:00 | 230 | € 14.3120 |
| 18/07/2025 | 11:19:00 | 219 | € 14.3120 |
| 18/07/2025 | 11:20:23 | 250 | € 14.3120 |
| 18/07/2025 | 11:20:30 | 774 | € 14.3120 |
| 18/07/2025 | 11:20:30 | 266 | € 14.3120 |
| 18/07/2025 | 11:23:13 | 984 | € 14.3080 |
| 18/07/2025 | 11:23:13 | 998 | € 14.3080 |
| 18/07/2025 | 11:23:29 | 774 | € 14.3080 |
| 18/07/2025 | 11:23:29 | 183 | € 14.3060 |
| 18/07/2025 | 11:24:18 | 702 | € 14.3020 |
| 18/07/2025 | 11:25:17 | 668 | € 14.3000 |
| 18/07/2025 | 11:26:21 | 1725 | € 14.2960 |
| 18/07/2025 | 11:27:11 | 42 | € 14.2940 |
| 18/07/2025 | 11:30:13 | 252 | € 14.2960 |
| 18/07/2025 | 11:30:17 | 1349 | € 14.2960 |
| 18/07/2025 | 11:30:18 | 337 | € 14.2960 |
| 18/07/2025 | 11:30:18 | 112 | € 14.2960 |
| 18/07/2025 | 11:30:18 | 180 | € 14.2960 |
| 18/07/2025 | 11:30:18 | 730 | € 14.2960 |
| 18/07/2025 | 11:30:18 | 383 | € 14.2960 |
| 18/07/2025 | 11:31:40 | 174 | € 14.2960 |
| 18/07/2025 | 11:31:46 | 7 | € 14.2960 |
| 18/07/2025 | 11:31:47 | 320 | € 14.2960 |
| 18/07/2025 | 11:31:47 | 1019 | € 14.2960 |
| 18/07/2025 | 11:31:56 | 1215 | € 14.2960 |
| 18/07/2025 | 11:31:56 | 197 | € 14.2960 |
| 18/07/2025 | 11:32:24 | 374 | € 14.2960 |
| 18/07/2025 | 11:32:25 | 158 | € 14.2960 |
| 18/07/2025 | 11:32:48 | 414 | € 14.2960 |
| 18/07/2025 | 11:33:06 | 315 | € 14.2960 |
| 18/07/2025 | 11:34:19 | 985 | € 14.2900 |
| 18/07/2025 | 11:34:19 | 512 | € 14.2900 |
| 18/07/2025 | 11:45:21 | 1752 | € 14.2960 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 11:45:21 | 342 | € 14.2960 |
| 18/07/2025 | 11:45:21 | 600 | € 14.2960 |
| 18/07/2025 | 11:45:35 | 1749 | € 14.2960 |
| 18/07/2025 | 11:45:35 | 336 | € 14.2960 |
| 18/07/2025 | 11:45:36 | 1563 | € 14.2960 |
| 18/07/2025 | 11:45:36 | 500 | € 14.2960 |
| 18/07/2025 | 11:45:36 | 337 | € 14.2960 |
| 18/07/2025 | 11:45:36 | 345 | € 14.2960 |
| 18/07/2025 | 11:45:36 | 853 | € 14.2960 |
| 18/07/2025 | 11:47:48 | 2331 | € 14.2980 |
| 18/07/2025 | 11:47:48 | 241 | € 14.2980 |
| 18/07/2025 | 11:48:09 | 333 | € 14.2960 |
| 18/07/2025 | 11:48:09 | 203 | € 14.2960 |
| 18/07/2025 | 11:49:21 | 220 | € 14.2960 |
| 18/07/2025 | 11:49:53 | 1488 | € 14.2960 |
| 18/07/2025 | 11:49:53 | 217 | € 14.2960 |
| 18/07/2025 | 11:52:14 | 1410 | € 14.2960 |
| 18/07/2025 | 11:52:16 | 693 | € 14.2960 |
| 18/07/2025 | 11:52:32 | 271 | € 14.2960 |
| 18/07/2025 | 11:53:05 | 340 | € 14.2960 |
| 18/07/2025 | 11:53:16 | 368 | € 14.2960 |
| 18/07/2025 | 11:53:30 | 150 | € 14.2960 |
| 18/07/2025 | 11:54:24 | 2577 | € 14.2900 |
| 18/07/2025 | 11:54:24 | 138 | € 14.2900 |
| 18/07/2025 | 11:54:24 | 2577 | € 14.2900 |
| 18/07/2025 | 11:54:24 | 2577 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 264 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 2313 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 2577 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 2577 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 500 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 306 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 1771 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 2577 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 1000 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 1577 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 1000 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 2577 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 2577 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 515 | € 14.2900 |
| 18/07/2025 | 11:54:29 | 829 | € 14.2880 |
| 18/07/2025 | 11:55:58 | 186 | € 14.2880 |
| 18/07/2025 | 11:55:58 | 698 | € 14.2880 |
| 18/07/2025 | 11:55:58 | 180 | € 14.2880 |
| 18/07/2025 | 11:55:58 | 337 | € 14.2880 |
| 18/07/2025 | 11:55:58 | 587 | € 14.2880 |
| 18/07/2025 | 11:58:06 | 240 | € 14.2900 |
| 18/07/2025 | 11:59:36 | 2177 | € 14.2900 |
| 18/07/2025 | 11:59:36 | 760 | € 14.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 11:59:36 | 180 | € 14.2900 |
| 18/07/2025 | 11:59:36 | 691 | € 14.2900 |
| 18/07/2025 | 11:59:36 | 338 | € 14.2900 |
| 18/07/2025 | 11:59:36 | 790 | € 14.2900 |
| 18/07/2025 | 11:59:39 | 939 | € 14.2900 |
| 18/07/2025 | 11:59:42 | 644 | € 14.2900 |
| 18/07/2025 | 11:59:44 | 1440 | € 14.2900 |
| 18/07/2025 | 11:59:44 | 1830 | € 14.2900 |
| 18/07/2025 | 11:59:44 | 46 | € 14.2900 |
| 18/07/2025 | 12:00:29 | 543 | € 14.2920 |
| 18/07/2025 | 12:02:30 | 318 | € 14.2960 |
| 18/07/2025 | 12:02:30 | 124 | € 14.2960 |
| 18/07/2025 | 12:02:38 | 2350 | € 14.2960 |
| 18/07/2025 | 12:02:38 | 340 | € 14.2960 |
| 18/07/2025 | 12:02:38 | 290 | € 14.2960 |
| 18/07/2025 | 12:04:54 | 1362 | € 14.2920 |
| 18/07/2025 | 12:04:54 | 337 | € 14.2920 |
| 18/07/2025 | 12:04:54 | 226 | € 14.2920 |
| 18/07/2025 | 12:05:00 | 149 | € 14.2900 |
| 18/07/2025 | 12:05:46 | 517 | € 14.2900 |
| 18/07/2025 | 12:05:54 | 251 | € 14.2900 |
| 18/07/2025 | 12:08:37 | 119 | € 14.2860 |
| 18/07/2025 | 12:08:37 | 500 | € 14.2860 |
| 18/07/2025 | 12:08:37 | 516 | € 14.2860 |
| 18/07/2025 | 12:08:37 | 1332 | € 14.2860 |
| 18/07/2025 | 12:08:37 | 220 | € 14.2860 |
| 18/07/2025 | 12:10:15 | 808 | € 14.2820 |
| 18/07/2025 | 12:10:37 | 567 | € 14.2820 |
| 18/07/2025 | 12:12:57 | 1266 | € 14.2820 |
| 18/07/2025 | 12:12:57 | 337 | € 14.2820 |
| 18/07/2025 | 12:13:21 | 412 | € 14.2800 |
| 18/07/2025 | 12:13:21 | 283 | € 14.2780 |
| 18/07/2025 | 12:13:46 | 259 | € 14.2740 |
| 18/07/2025 | 12:24:02 | 530 | € 14.2800 |
| 18/07/2025 | 12:24:54 | 39 | € 14.2800 |
| 18/07/2025 | 12:25:04 | 212 | € 14.2820 |
| 18/07/2025 | 12:25:45 | 337 | € 14.2820 |
| 18/07/2025 | 12:25:45 | 322 | € 14.2820 |
| 18/07/2025 | 12:25:45 | 784 | € 14.2800 |
| 18/07/2025 | 12:26:24 | 250 | € 14.2840 |
| 18/07/2025 | 12:26:24 | 546 | € 14.2840 |
| 18/07/2025 | 12:26:24 | 12 | € 14.2840 |
| 18/07/2025 | 12:26:24 | 337 | € 14.2840 |
| 18/07/2025 | 12:26:24 | 285 | € 14.2840 |
| 18/07/2025 | 12:26:34 | 154 | € 14.2840 |
| 18/07/2025 | 12:26:44 | 153 | € 14.2840 |
| 18/07/2025 | 12:26:54 | 153 | € 14.2840 |
| 18/07/2025 | 12:27:00 | 65 | € 14.2820 |
| 18/07/2025 | 12:27:00 | 500 | € 14.2820 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 12:30:08 | 1385 | € 14.2860 |
| 18/07/2025 | 12:30:08 | 892 | € 14.2860 |
| 18/07/2025 | 12:30:55 | 933 | € 14.2860 |
| 18/07/2025 | 12:32:33 | 891 | € 14.2860 |
| 18/07/2025 | 12:32:33 | 673 | € 14.2860 |
| 18/07/2025 | 12:35:37 | 209 | € 14.2860 |
| 18/07/2025 | 12:36:38 | 1885 | € 14.2860 |
| 18/07/2025 | 12:37:22 | 1438 | € 14.2860 |
| 18/07/2025 | 12:37:22 | 337 | € 14.2860 |
| 18/07/2025 | 12:37:22 | 322 | € 14.2860 |
| 18/07/2025 | 12:37:22 | 638 | € 14.2860 |
| 18/07/2025 | 12:37:22 | 63 | € 14.2860 |
| 18/07/2025 | 12:37:22 | 538 | € 14.2860 |
| 18/07/2025 | 12:37:22 | 322 | € 14.2860 |
| 18/07/2025 | 12:37:48 | 96 | € 14.2860 |
| 18/07/2025 | 12:37:58 | 17 | € 14.2860 |
| 18/07/2025 | 12:37:58 | 1299 | € 14.2860 |
| 18/07/2025 | 12:37:58 | 500 | € 14.2860 |
| 18/07/2025 | 12:37:58 | 613 | € 14.2860 |
| 18/07/2025 | 12:40:50 | 493 | € 14.2860 |
| 18/07/2025 | 12:40:51 | 534 | € 14.2860 |
| 18/07/2025 | 12:40:51 | 378 | € 14.2860 |
| 18/07/2025 | 12:41:35 | 200 | € 14.2860 |
| 18/07/2025 | 12:41:35 | 546 | € 14.2860 |
| 18/07/2025 | 12:41:35 | 500 | € 14.2860 |
| 18/07/2025 | 12:41:35 | 174 | € 14.2860 |
| 18/07/2025 | 12:43:01 | 94 | € 14.2860 |
| 18/07/2025 | 12:43:11 | 1102 | € 14.2860 |
| 18/07/2025 | 12:43:43 | 100 | € 14.2860 |
| 18/07/2025 | 12:46:34 | 750 | € 14.2860 |
| 18/07/2025 | 12:46:34 | 408 | € 14.2860 |
| 18/07/2025 | 12:46:34 | 488 | € 14.2860 |
| 18/07/2025 | 12:48:16 | 617 | € 14.2820 |
| 18/07/2025 | 12:50:34 | 1856 | € 14.2820 |
| 18/07/2025 | 12:54:54 | 1583 | € 14.2900 |
| 18/07/2025 | 12:54:54 | 342 | € 14.2900 |
| 18/07/2025 | 12:54:54 | 557 | € 14.2900 |
| 18/07/2025 | 12:56:10 | 1010 | € 14.2900 |
| 18/07/2025 | 12:56:35 | 1332 | € 14.2900 |
| 18/07/2025 | 12:56:42 | 396 | € 14.2900 |
| 18/07/2025 | 12:59:31 | 450 | € 14.2900 |
| 18/07/2025 | 13:00:41 | 61 | € 14.2920 |
| 18/07/2025 | 13:01:36 | 418 | € 14.2920 |
| 18/07/2025 | 13:01:48 | 284 | € 14.2920 |
| 18/07/2025 | 13:04:06 | 539 | € 14.2960 |
| 18/07/2025 | 13:08:34 | 28 | € 14.2980 |
| 18/07/2025 | 13:08:49 | 12 | € 14.2980 |
| 18/07/2025 | 13:09:01 | 357 | € 14.2980 |
| 18/07/2025 | 13:09:13 | 53 | € 14.2980 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 13:09:35 | 150 | € 14.2980 |
| 18/07/2025 | 13:09:56 | 1440 | € 14.2980 |
| 18/07/2025 | 13:11:51 | 207 | € 14.2980 |
| 18/07/2025 | 13:12:33 | 2130 | € 14.2980 |
| 18/07/2025 | 13:13:31 | 29 | € 14.2980 |
| 18/07/2025 | 13:13:32 | 424 | € 14.2980 |
| 18/07/2025 | 13:13:32 | 648 | € 14.2980 |
| 18/07/2025 | 13:13:32 | 453 | € 14.2980 |
| 18/07/2025 | 13:13:32 | 180 | € 14.2980 |
| 18/07/2025 | 13:13:32 | 470 | € 14.2980 |
| 18/07/2025 | 13:14:29 | 700 | € 14.2980 |
| 18/07/2025 | 13:14:29 | 570 | € 14.2980 |
| 18/07/2025 | 13:14:29 | 687 | € 14.2980 |
| 18/07/2025 | 13:14:29 | 670 | € 14.2980 |
| 18/07/2025 | 13:15:10 | 396 | € 14.2980 |
| 18/07/2025 | 13:15:11 | 234 | € 14.2980 |
| 18/07/2025 | 13:15:20 | 107 | € 14.2960 |
| 18/07/2025 | 13:15:20 | 106 | € 14.2960 |
| 18/07/2025 | 13:15:20 | 57 | € 14.2960 |
| 18/07/2025 | 13:15:25 | 30 | € 14.2960 |
| 18/07/2025 | 13:18:37 | 5 | € 14.2980 |
| 18/07/2025 | 13:19:18 | 100 | € 14.2980 |
| 18/07/2025 | 13:19:47 | 417 | € 14.2980 |
| 18/07/2025 | 13:19:48 | 600 | € 14.2980 |
| 18/07/2025 | 13:19:48 | 1640 | € 14.2980 |
| 18/07/2025 | 13:22:50 | 1355 | € 14.2980 |
| 18/07/2025 | 13:22:50 | 337 | € 14.2980 |
| 18/07/2025 | 13:22:50 | 731 | € 14.2980 |
| 18/07/2025 | 13:22:50 | 396 | € 14.2980 |
| 18/07/2025 | 13:22:50 | 855 | € 14.2980 |
| 18/07/2025 | 13:22:57 | 837 | € 14.2960 |
| 18/07/2025 | 13:23:41 | 434 | € 14.2980 |
| 18/07/2025 | 13:24:38 | 600 | € 14.2960 |
| 18/07/2025 | 13:25:01 | 498 | € 14.2960 |
| 18/07/2025 | 13:25:21 | 416 | € 14.2960 |
| 18/07/2025 | 13:25:41 | 416 | € 14.2960 |
| 18/07/2025 | 13:26:28 | 86 | € 14.2980 |
| 18/07/2025 | 13:26:51 | 402 | € 14.2980 |
| 18/07/2025 | 13:37:30 | 408 | € 14.3020 |
| 18/07/2025 | 13:38:10 | 376 | € 14.3020 |
| 18/07/2025 | 13:38:30 | 621 | € 14.3020 |
| 18/07/2025 | 13:38:31 | 641 | € 14.3020 |
| 18/07/2025 | 13:40:05 | 550 | € 14.3040 |
| 18/07/2025 | 13:40:05 | 809 | € 14.3020 |
| 18/07/2025 | 13:40:40 | 402 | € 14.3020 |
| 18/07/2025 | 13:40:40 | 706 | € 14.3020 |
| 18/07/2025 | 13:40:40 | 706 | € 14.3020 |
| 18/07/2025 | 13:40:40 | 355 | € 14.3020 |
| 18/07/2025 | 13:42:19 | 2226 | € 14.3020 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 13:42:19 | 757 | € 14.3020 |
| 18/07/2025 | 13:42:19 | 1419 | € 14.3020 |
| 18/07/2025 | 13:42:19 | 215 | € 14.3020 |
| 18/07/2025 | 13:42:43 | 1923 | € 14.2980 |
| 18/07/2025 | 13:43:33 | 1050 | € 14.2980 |
| 18/07/2025 | 13:43:33 | 337 | € 14.2980 |
| 18/07/2025 | 13:48:05 | 102 | € 14.2980 |
| 18/07/2025 | 13:48:51 | 1462 | € 14.2980 |
| 18/07/2025 | 13:50:26 | 231 | € 14.2960 |
| 18/07/2025 | 13:50:34 | 500 | € 14.2960 |
| 18/07/2025 | 13:50:34 | 1677 | € 14.2960 |
| 18/07/2025 | 13:50:35 | 1419 | € 14.2960 |
| 18/07/2025 | 13:50:35 | 274 | € 14.2960 |
| 18/07/2025 | 13:54:13 | 1035 | € 14.2960 |
| 18/07/2025 | 13:54:30 | 590 | € 14.2960 |
| 18/07/2025 | 13:54:34 | 500 | € 14.2960 |
| 18/07/2025 | 13:54:34 | 124 | € 14.2960 |
| 18/07/2025 | 13:55:10 | 410 | € 14.2960 |
| 18/07/2025 | 13:55:33 | 583 | € 14.2960 |
| 18/07/2025 | 13:55:33 | 500 | € 14.2960 |
| 18/07/2025 | 13:55:33 | 616 | € 14.2960 |
| 18/07/2025 | 13:55:33 | 375 | € 14.2960 |
| 18/07/2025 | 13:58:15 | 514 | € 14.2900 |
| 18/07/2025 | 13:58:35 | 65 | € 14.2900 |
| 18/07/2025 | 13:58:51 | 725 | € 14.2900 |
| 18/07/2025 | 14:00:00 | 1937 | € 14.2900 |
| 18/07/2025 | 14:00:00 | 337 | € 14.2880 |
| 18/07/2025 | 14:00:00 | 351 | € 14.2880 |
| 18/07/2025 | 14:00:00 | 1354 | € 14.2900 |
| 18/07/2025 | 14:00:02 | 157 | € 14.2840 |
| 18/07/2025 | 14:01:15 | 845 | € 14.2780 |
| 18/07/2025 | 14:01:15 | 74 | € 14.2780 |
| 18/07/2025 | 14:01:17 | 619 | € 14.2760 |
| 18/07/2025 | 14:02:40 | 216 | € 14.2820 |
| 18/07/2025 | 14:02:56 | 1023 | € 14.2820 |
| 18/07/2025 | 14:03:49 | 463 | € 14.2820 |
| 18/07/2025 | 14:05:30 | 75 | € 14.2820 |
| 18/07/2025 | 14:05:30 | 2408 | € 14.2820 |
| 18/07/2025 | 14:05:30 | 500 | € 14.2820 |
| 18/07/2025 | 14:05:30 | 340 | € 14.2820 |
| 18/07/2025 | 14:05:31 | 261 | € 14.2800 |
| 18/07/2025 | 14:05:31 | 51 | € 14.2800 |
| 18/07/2025 | 14:07:01 | 636 | € 14.2820 |
| 18/07/2025 | 14:07:31 | 796 | € 14.2800 |
| 18/07/2025 | 14:08:42 | 749 | € 14.2800 |
| 18/07/2025 | 14:08:42 | 322 | € 14.2800 |
| 18/07/2025 | 14:08:42 | 477 | € 14.2800 |
| 18/07/2025 | 14:09:07 | 296 | € 14.2740 |
| 18/07/2025 | 14:16:47 | 2976 | € 14.2860 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 14:16:47 | 550 | € 14.2860 |
| 18/07/2025 | 14:16:47 | 377 | € 14.2860 |
| 18/07/2025 | 14:16:47 | 337 | € 14.2860 |
| 18/07/2025 | 14:16:47 | 594 | € 14.2860 |
| 18/07/2025 | 14:16:47 | 189 | € 14.2860 |
| 18/07/2025 | 14:18:52 | 503 | € 14.2860 |
| 18/07/2025 | 14:20:01 | 582 | € 14.2860 |
| 18/07/2025 | 14:20:01 | 313 | € 14.2860 |
| 18/07/2025 | 14:20:01 | 62 | € 14.2860 |
| 18/07/2025 | 14:20:11 | 179 | € 14.2860 |
| 18/07/2025 | 14:20:12 | 392 | € 14.2860 |
| 18/07/2025 | 14:20:28 | 3 | € 14.2860 |
| 18/07/2025 | 14:20:28 | 428 | € 14.2860 |
| 18/07/2025 | 14:21:00 | 23 | € 14.2860 |
| 18/07/2025 | 14:23:52 | 30 | € 14.2860 |
| 18/07/2025 | 14:23:54 | 390 | € 14.2860 |
| 18/07/2025 | 14:24:33 | 1058 | € 14.2860 |
| 18/07/2025 | 14:25:12 | 237 | € 14.2860 |
| 18/07/2025 | 14:25:12 | 2092 | € 14.2860 |
| 18/07/2025 | 14:25:12 | 376 | € 14.2860 |
| 18/07/2025 | 14:25:12 | 582 | € 14.2860 |
| 18/07/2025 | 14:25:12 | 1791 | € 14.2860 |
| 18/07/2025 | 14:27:43 | 1919 | € 14.2860 |
| 18/07/2025 | 14:27:44 | 337 | € 14.2860 |
| 18/07/2025 | 14:27:53 | 700 | € 14.2860 |
| 18/07/2025 | 14:27:53 | 376 | € 14.2860 |
| 18/07/2025 | 14:28:00 | 500 | € 14.2860 |
| 18/07/2025 | 14:28:00 | 1119 | € 14.2860 |
| 18/07/2025 | 14:28:00 | 1285 | € 14.2860 |
| 18/07/2025 | 14:30:01 | 1698 | € 14.2820 |
| 18/07/2025 | 14:30:01 | 68 | € 14.2820 |
| 18/07/2025 | 14:30:02 | 500 | € 14.2820 |
| 18/07/2025 | 14:30:21 | 1236 | € 14.2920 |
| 18/07/2025 | 14:30:21 | 961 | € 14.2920 |
| 18/07/2025 | 14:30:35 | 769 | € 14.2920 |
| 18/07/2025 | 14:30:38 | 384 | € 14.2920 |
| 18/07/2025 | 14:30:46 | 448 | € 14.2860 |
| 18/07/2025 | 14:31:03 | 656 | € 14.2800 |
| 18/07/2025 | 14:31:06 | 300 | € 14.2780 |
| 18/07/2025 | 14:31:07 | 390 | € 14.2760 |
| 18/07/2025 | 14:31:31 | 786 | € 14.2820 |
| 18/07/2025 | 14:31:53 | 250 | € 14.2840 |
| 18/07/2025 | 14:31:57 | 250 | € 14.2840 |
| 18/07/2025 | 14:32:00 | 1966 | € 14.2800 |
| 18/07/2025 | 14:32:00 | 498 | € 14.2800 |
| 18/07/2025 | 14:32:00 | 322 | € 14.2800 |
| 18/07/2025 | 14:32:00 | 217 | € 14.2800 |
| 18/07/2025 | 14:32:17 | 28 | € 14.2900 |
| 18/07/2025 | 14:32:17 | 378 | € 14.2900 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 14:32:17 | 951 | € 14.2900 |
| 18/07/2025 | 14:32:17 | 53 | € 14.2900 |
| 18/07/2025 | 14:32:17 | 373 | € 14.2900 |
| 18/07/2025 | 14:32:17 | 712 | € 14.2900 |
| 18/07/2025 | 14:32:17 | 337 | € 14.2900 |
| 18/07/2025 | 14:32:17 | 322 | € 14.2900 |
| 18/07/2025 | 14:32:17 | 185 | € 14.2900 |
| 18/07/2025 | 14:32:26 | 392 | € 14.2860 |
| 18/07/2025 | 14:32:35 | 1594 | € 14.2860 |
| 18/07/2025 | 14:32:35 | 436 | € 14.2860 |
| 18/07/2025 | 14:32:37 | 252 | € 14.2800 |
| 18/07/2025 | 14:33:10 | 92 | € 14.2800 |
| 18/07/2025 | 14:33:10 | 265 | € 14.2800 |
| 18/07/2025 | 14:33:10 | 609 | € 14.2800 |
| 18/07/2025 | 14:33:10 | 646 | € 14.2800 |
| 18/07/2025 | 14:33:31 | 1403 | € 14.2800 |
| 18/07/2025 | 14:33:31 | 383 | € 14.2800 |
| 18/07/2025 | 14:33:33 | 183 | € 14.2800 |
| 18/07/2025 | 14:33:45 | 116 | € 14.2800 |
| 18/07/2025 | 14:33:45 | 145 | € 14.2800 |
| 18/07/2025 | 14:33:45 | 92 | € 14.2800 |
| 18/07/2025 | 14:33:45 | 24 | € 14.2800 |
| 18/07/2025 | 14:33:45 | 314 | € 14.2800 |
| 18/07/2025 | 14:34:22 | 1640 | € 14.2720 |
| 18/07/2025 | 14:34:22 | 748 | € 14.2700 |
| 18/07/2025 | 14:34:48 | 1331 | € 14.2760 |
| 18/07/2025 | 14:34:51 | 365 | € 14.2760 |
| 18/07/2025 | 14:34:54 | 189 | € 14.2740 |
| 18/07/2025 | 14:35:07 | 468 | € 14.2760 |
| 18/07/2025 | 14:35:07 | 265 | € 14.2760 |
| 18/07/2025 | 14:35:19 | 203 | € 14.2740 |
| 18/07/2025 | 14:35:59 | 410 | € 14.2700 |
| 18/07/2025 | 14:35:59 | 628 | € 14.2680 |
| 18/07/2025 | 14:36:04 | 94 | € 14.2660 |
| 18/07/2025 | 14:36:04 | 383 | € 14.2660 |
| 18/07/2025 | 14:36:29 | 394 | € 14.2660 |
| 18/07/2025 | 14:36:29 | 200 | € 14.2660 |
| 18/07/2025 | 14:36:33 | 364 | € 14.2640 |
| 18/07/2025 | 14:38:56 | 1241 | € 14.2660 |
| 18/07/2025 | 14:38:56 | 702 | € 14.2660 |
| 18/07/2025 | 14:40:17 | 161 | € 14.2680 |
| 18/07/2025 | 14:40:21 | 147 | € 14.2680 |
| 18/07/2025 | 14:41:15 | 160 | € 14.2660 |
| 18/07/2025 | 14:41:15 | 98 | € 14.2660 |
| 18/07/2025 | 14:41:15 | 106 | € 14.2660 |
| 18/07/2025 | 14:41:15 | 279 | € 14.2660 |
| 18/07/2025 | 14:41:15 | 1056 | € 14.2660 |
| 18/07/2025 | 14:41:15 | 275 | € 14.2660 |
| 18/07/2025 | 14:41:15 | 1218 | € 14.2660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 14:41:15 | 707 | € 14.2660 |
| 18/07/2025 | 14:41:16 | 495 | € 14.2660 |
| 18/07/2025 | 14:41:16 | 180 | € 14.2660 |
| 18/07/2025 | 14:41:16 | 611 | € 14.2660 |
| 18/07/2025 | 14:41:21 | 1145 | € 14.2640 |
| 18/07/2025 | 14:41:21 | 1169 | € 14.2640 |
| 18/07/2025 | 14:41:25 | 220 | € 14.2600 |
| 18/07/2025 | 14:41:28 | 147 | € 14.2580 |
| 18/07/2025 | 14:44:00 | 161 | € 14.2560 |
| 18/07/2025 | 14:44:04 | 61 | € 14.2560 |
| 18/07/2025 | 14:44:04 | 85 | € 14.2560 |
| 18/07/2025 | 14:44:33 | 477 | € 14.2560 |
| 18/07/2025 | 14:44:33 | 586 | € 14.2560 |
| 18/07/2025 | 14:44:43 | 367 | € 14.2560 |
| 18/07/2025 | 14:44:47 | 146 | € 14.2560 |
| 18/07/2025 | 14:44:51 | 147 | € 14.2540 |
| 18/07/2025 | 14:44:55 | 147 | € 14.2540 |
| 18/07/2025 | 14:44:59 | 133 | € 14.2540 |
| 18/07/2025 | 14:45:03 | 157 | € 14.2540 |
| 18/07/2025 | 14:45:03 | 3532 | € 14.2520 |
| 18/07/2025 | 14:45:03 | 998 | € 14.2500 |
| 18/07/2025 | 14:45:03 | 500 | € 14.2500 |
| 18/07/2025 | 14:45:03 | 337 | € 14.2500 |
| 18/07/2025 | 14:45:03 | 153 | € 14.2500 |
| 18/07/2025 | 14:46:17 | 263 | € 14.2420 |
| 18/07/2025 | 14:46:17 | 732 | € 14.2420 |
| 18/07/2025 | 14:46:17 | 436 | € 14.2420 |
| 18/07/2025 | 14:48:04 | 1302 | € 14.2400 |
| 18/07/2025 | 14:48:04 | 1569 | € 14.2400 |
| 18/07/2025 | 14:48:04 | 716 | € 14.2360 |
| 18/07/2025 | 14:48:05 | 1112 | € 14.2360 |
| 18/07/2025 | 14:48:10 | 350 | € 14.2320 |
| 18/07/2025 | 14:49:50 | 3226 | € 14.2320 |
| 18/07/2025 | 14:49:53 | 475 | € 14.2320 |
| 18/07/2025 | 14:52:08 | 1828 | € 14.2340 |
| 18/07/2025 | 14:53:33 | 72 | € 14.2420 |
| 18/07/2025 | 14:53:33 | 166 | € 14.2420 |
| 18/07/2025 | 14:53:45 | 368 | € 14.2420 |
| 18/07/2025 | 14:53:49 | 167 | € 14.2420 |
| 18/07/2025 | 14:53:54 | 167 | € 14.2420 |
| 18/07/2025 | 14:53:59 | 123 | € 14.2420 |
| 18/07/2025 | 14:53:59 | 44 | € 14.2420 |
| 18/07/2025 | 14:54:08 | 268 | € 14.2420 |
| 18/07/2025 | 14:54:14 | 234 | € 14.2420 |
| 18/07/2025 | 14:54:15 | 2177 | € 14.2400 |
| 18/07/2025 | 14:55:15 | 340 | € 14.2380 |
| 18/07/2025 | 14:55:15 | 680 | € 14.2380 |
| 18/07/2025 | 14:55:15 | 242 | € 14.2380 |
| 18/07/2025 | 14:55:15 | 78 | € 14.2380 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 14:55:15 | 500 | € 14.2380 |
| 18/07/2025 | 14:55:15 | 500 | € 14.2380 |
| 18/07/2025 | 14:55:15 | 152 | € 14.2380 |
| 18/07/2025 | 14:55:15 | 500 | € 14.2380 |
| 18/07/2025 | 14:55:15 | 337 | € 14.2380 |
| 18/07/2025 | 14:55:15 | 180 | € 14.2380 |
| 18/07/2025 | 14:55:15 | 615 | € 14.2380 |
| 18/07/2025 | 14:55:42 | 396 | € 14.2340 |
| 18/07/2025 | 14:56:31 | 2089 | € 14.2300 |
| 18/07/2025 | 14:57:30 | 1035 | € 14.2260 |
| 18/07/2025 | 14:58:11 | 891 | € 14.2320 |
| 18/07/2025 | 14:58:34 | 1415 | € 14.2320 |
| 18/07/2025 | 14:58:47 | 675 | € 14.2320 |
| 18/07/2025 | 14:58:47 | 522 | € 14.2320 |
| 18/07/2025 | 14:59:01 | 500 | € 14.2320 |
| 18/07/2025 | 14:59:01 | 307 | € 14.2320 |
| 18/07/2025 | 14:59:01 | 500 | € 14.2320 |
| 18/07/2025 | 14:59:01 | 256 | € 14.2320 |
| 18/07/2025 | 14:59:57 | 706 | € 14.2320 |
| 18/07/2025 | 14:59:57 | 175 | € 14.2320 |
| 18/07/2025 | 14:59:57 | 512 | € 14.2320 |
| 18/07/2025 | 15:00:44 | 725 | € 14.2380 |
| 18/07/2025 | 15:00:57 | 100 | € 14.2380 |
| 18/07/2025 | 15:01:20 | 1445 | € 14.2380 |
| 18/07/2025 | 15:01:21 | 200 | € 14.2380 |
| 18/07/2025 | 15:02:54 | 1566 | € 14.2440 |
| 18/07/2025 | 15:02:54 | 998 | € 14.2440 |
| 18/07/2025 | 15:02:54 | 337 | € 14.2440 |
| 18/07/2025 | 15:02:54 | 279 | € 14.2440 |
| 18/07/2025 | 15:02:54 | 500 | € 14.2440 |
| 18/07/2025 | 15:02:54 | 477 | € 14.2440 |
| 18/07/2025 | 15:02:54 | 193 | € 14.2440 |
| 18/07/2025 | 15:05:49 | 476 | € 14.2480 |
| 18/07/2025 | 15:05:50 | 322 | € 14.2480 |
| 18/07/2025 | 15:05:51 | 204 | € 14.2480 |
| 18/07/2025 | 15:05:56 | 151 | € 14.2480 |
| 18/07/2025 | 15:06:08 | 333 | € 14.2460 |
| 18/07/2025 | 15:06:19 | 362 | € 14.2480 |
| 18/07/2025 | 15:06:25 | 181 | € 14.2500 |
| 18/07/2025 | 15:06:35 | 192 | € 14.2520 |
| 18/07/2025 | 15:06:35 | 110 | € 14.2520 |
| 18/07/2025 | 15:06:38 | 528 | € 14.2500 |
| 18/07/2025 | 15:06:38 | 542 | € 14.2500 |
| 18/07/2025 | 15:06:38 | 163 | € 14.2500 |
| 18/07/2025 | 15:07:18 | 504 | € 14.2560 |
| 18/07/2025 | 15:07:54 | 2109 | € 14.2600 |
| 18/07/2025 | 15:08:28 | 1275 | € 14.2640 |
| 18/07/2025 | 15:08:50 | 4055 | € 14.2660 |
| 18/07/2025 | 15:08:50 | 329 | € 14.2660 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 15:08:50 | 93 | € 14.2660 |
| 18/07/2025 | 15:09:38 | 598 | € 14.2640 |
| 18/07/2025 | 15:09:38 | 128 | € 14.2640 |
| 18/07/2025 | 15:09:45 | 52 | € 14.2640 |
| 18/07/2025 | 15:09:45 | 466 | € 14.2640 |
| 18/07/2025 | 15:09:49 | 205 | € 14.2640 |
| 18/07/2025 | 15:10:07 | 87 | € 14.2640 |
| 18/07/2025 | 15:10:07 | 551 | € 14.2640 |
| 18/07/2025 | 15:10:19 | 58 | € 14.2640 |
| 18/07/2025 | 15:10:35 | 919 | € 14.2640 |
| 18/07/2025 | 15:10:36 | 153 | € 14.2640 |
| 18/07/2025 | 15:12:00 | 1408 | € 14.2660 |
| 18/07/2025 | 15:12:17 | 676 | € 14.2660 |
| 18/07/2025 | 15:12:17 | 303 | € 14.2660 |
| 18/07/2025 | 15:12:18 | 369 | € 14.2600 |
| 18/07/2025 | 15:12:18 | 221 | € 14.2600 |
| 18/07/2025 | 15:12:18 | 115 | € 14.2600 |
| 18/07/2025 | 15:14:00 | 433 | € 14.2660 |
| 18/07/2025 | 15:14:00 | 673 | € 14.2660 |
| 18/07/2025 | 15:15:47 | 2612 | € 14.2720 |
| 18/07/2025 | 15:15:47 | 457 | € 14.2720 |
| 18/07/2025 | 15:16:16 | 2241 | € 14.2760 |
| 18/07/2025 | 15:16:16 | 470 | € 14.2760 |
| 18/07/2025 | 15:16:16 | 308 | € 14.2760 |
| 18/07/2025 | 15:17:15 | 20 | € 14.2720 |
| 18/07/2025 | 15:18:08 | 248 | € 14.2800 |
| 18/07/2025 | 15:18:15 | 2886 | € 14.2760 |
| 18/07/2025 | 15:18:15 | 1583 | € 14.2760 |
| 18/07/2025 | 15:18:23 | 1606 | € 14.2740 |
| 18/07/2025 | 15:18:23 | 316 | € 14.2740 |
| 18/07/2025 | 15:19:20 | 1707 | € 14.2720 |
| 18/07/2025 | 15:19:20 | 472 | € 14.2720 |
| 18/07/2025 | 15:19:20 | 719 | € 14.2720 |
| 18/07/2025 | 15:20:42 | 680 | € 14.2660 |
| 18/07/2025 | 15:22:00 | 1161 | € 14.2640 |
| 18/07/2025 | 15:22:00 | 1266 | € 14.2660 |
| 18/07/2025 | 15:22:02 | 907 | € 14.2640 |
| 18/07/2025 | 15:22:08 | 130 | € 14.2640 |
| 18/07/2025 | 15:22:08 | 31 | € 14.2640 |
| 18/07/2025 | 15:24:53 | 1765 | € 14.2660 |
| 18/07/2025 | 15:24:53 | 6 | € 14.2660 |
| 18/07/2025 | 15:24:53 | 634 | € 14.2660 |
| 18/07/2025 | 15:24:53 | 476 | € 14.2660 |
| 18/07/2025 | 15:24:53 | 939 | € 14.2660 |
| 18/07/2025 | 15:25:00 | 161 | € 14.2660 |
| 18/07/2025 | 15:25:04 | 149 | € 14.2660 |
| 18/07/2025 | 15:25:43 | 70 | € 14.2640 |
| 18/07/2025 | 15:25:43 | 1004 | € 14.2640 |
| 18/07/2025 | 15:25:59 | 585 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 15:26:00 | 306 | € 14.2640 |
| 18/07/2025 | 15:26:00 | 73 | € 14.2640 |
| 18/07/2025 | 15:27:09 | 1482 | € 14.2580 |
| 18/07/2025 | 15:28:25 | 2219 | € 14.2600 |
| 18/07/2025 | 15:28:25 | 478 | € 14.2580 |
| 18/07/2025 | 15:28:25 | 650 | € 14.2580 |
| 18/07/2025 | 15:28:25 | 247 | € 14.2600 |
| 18/07/2025 | 15:30:20 | 2361 | € 14.2540 |
| 18/07/2025 | 15:30:20 | 728 | € 14.2540 |
| 18/07/2025 | 15:31:25 | 1405 | € 14.2540 |
| 18/07/2025 | 15:31:25 | 500 | € 14.2540 |
| 18/07/2025 | 15:31:25 | 474 | € 14.2540 |
| 18/07/2025 | 15:31:25 | 180 | € 14.2540 |
| 18/07/2025 | 15:31:25 | 250 | € 14.2540 |
| 18/07/2025 | 15:34:48 | 1174 | € 14.2540 |
| 18/07/2025 | 15:34:49 | 364 | € 14.2580 |
| 18/07/2025 | 15:34:52 | 1434 | € 14.2560 |
| 18/07/2025 | 15:35:06 | 1873 | € 14.2540 |
| 18/07/2025 | 15:35:06 | 86 | € 14.2540 |
| 18/07/2025 | 15:35:06 | 400 | € 14.2540 |
| 18/07/2025 | 15:35:09 | 500 | € 14.2540 |
| 18/07/2025 | 15:35:09 | 531 | € 14.2540 |
| 18/07/2025 | 15:35:09 | 196 | € 14.2540 |
| 18/07/2025 | 15:36:34 | 1769 | € 14.2480 |
| 18/07/2025 | 15:37:58 | 1006 | € 14.2480 |
| 18/07/2025 | 15:39:05 | 2053 | € 14.2540 |
| 18/07/2025 | 15:39:05 | 1174 | € 14.2540 |
| 18/07/2025 | 15:39:05 | 746 | € 14.2540 |
| 18/07/2025 | 15:39:05 | 600 | € 14.2540 |
| 18/07/2025 | 15:39:05 | 24 | € 14.2540 |
| 18/07/2025 | 15:41:40 | 1761 | € 14.2540 |
| 18/07/2025 | 15:41:43 | 1890 | € 14.2540 |
| 18/07/2025 | 15:41:45 | 594 | € 14.2540 |
| 18/07/2025 | 15:43:11 | 1302 | € 14.2580 |
| 18/07/2025 | 15:43:58 | 716 | € 14.2600 |
| 18/07/2025 | 15:44:00 | 738 | € 14.2600 |
| 18/07/2025 | 15:44:00 | 500 | € 14.2600 |
| 18/07/2025 | 15:44:00 | 322 | € 14.2600 |
| 18/07/2025 | 15:44:00 | 29 | € 14.2600 |
| 18/07/2025 | 15:44:08 | 430 | € 14.2600 |
| 18/07/2025 | 15:44:09 | 238 | € 14.2600 |
| 18/07/2025 | 15:44:09 | 95 | € 14.2600 |
| 18/07/2025 | 15:44:16 | 249 | € 14.2580 |
| 18/07/2025 | 15:46:31 | 1964 | € 14.2600 |
| 18/07/2025 | 15:47:47 | 390 | € 14.2640 |
| 18/07/2025 | 15:47:47 | 1068 | € 14.2640 |
| 18/07/2025 | 15:47:48 | 500 | € 14.2640 |
| 18/07/2025 | 15:47:48 | 478 | € 14.2640 |
| 18/07/2025 | 15:47:48 | 322 | € 14.2640 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 15:47:48 | 451 | € 14.2640 |
| 18/07/2025 | 15:47:49 | 443 | € 14.2600 |
| 18/07/2025 | 15:48:17 | 644 | € 14.2600 |
| 18/07/2025 | 15:48:32 | 470 | € 14.2600 |
| 18/07/2025 | 15:51:03 | 1279 | € 14.2660 |
| 18/07/2025 | 15:51:03 | 554 | € 14.2660 |
| 18/07/2025 | 15:51:03 | 500 | € 14.2660 |
| 18/07/2025 | 15:51:56 | 1376 | € 14.2640 |
| 18/07/2025 | 15:51:56 | 488 | € 14.2640 |
| 18/07/2025 | 15:51:56 | 337 | € 14.2640 |
| 18/07/2025 | 15:51:56 | 600 | € 14.2640 |
| 18/07/2025 | 15:51:56 | 461 | € 14.2640 |
| 18/07/2025 | 15:53:44 | 1262 | € 14.2660 |
| 18/07/2025 | 15:53:44 | 565 | € 14.2660 |
| 18/07/2025 | 15:53:44 | 180 | € 14.2660 |
| 18/07/2025 | 15:53:44 | 575 | € 14.2660 |
| 18/07/2025 | 15:53:54 | 50 | € 14.2660 |
| 18/07/2025 | 15:54:18 | 203 | € 14.2640 |
| 18/07/2025 | 15:55:19 | 659 | € 14.2640 |
| 18/07/2025 | 15:55:56 | 1619 | € 14.2640 |
| 18/07/2025 | 15:55:56 | 482 | € 14.2640 |
| 18/07/2025 | 15:55:56 | 337 | € 14.2640 |
| 18/07/2025 | 15:55:56 | 366 | € 14.2640 |
| 18/07/2025 | 15:56:20 | 504 | € 14.2640 |
| 18/07/2025 | 15:56:21 | 398 | € 14.2640 |
| 18/07/2025 | 15:59:04 | 322 | € 14.2500 |
| 18/07/2025 | 15:59:05 | 2935 | € 14.2460 |
| 18/07/2025 | 16:01:49 | 2765 | € 14.2500 |
| 18/07/2025 | 16:03:00 | 128 | € 14.2480 |
| 18/07/2025 | 16:03:00 | 255 | € 14.2480 |
| 18/07/2025 | 16:03:00 | 500 | € 14.2480 |
| 18/07/2025 | 16:03:00 | 155 | € 14.2480 |
| 18/07/2025 | 16:03:00 | 707 | € 14.2480 |
| 18/07/2025 | 16:03:00 | 256 | € 14.2480 |
| 18/07/2025 | 16:03:00 | 1389 | € 14.2480 |
| 18/07/2025 | 16:03:00 | 1174 | € 14.2480 |
| 18/07/2025 | 16:03:00 | 516 | € 14.2480 |
| 18/07/2025 | 16:03:00 | 531 | € 14.2480 |
| 18/07/2025 | 16:03:01 | 645 | € 14.2440 |
| 18/07/2025 | 16:04:55 | 2400 | € 14.2560 |
| 18/07/2025 | 16:05:06 | 677 | € 14.2600 |
| 18/07/2025 | 16:05:06 | 392 | € 14.2600 |
| 18/07/2025 | 16:05:37 | 1371 | € 14.2580 |
| 18/07/2025 | 16:05:37 | 430 | € 14.2580 |
| 18/07/2025 | 16:05:48 | 392 | € 14.2540 |
| 18/07/2025 | 16:06:06 | 583 | € 14.2540 |
| 18/07/2025 | 16:06:06 | 1533 | € 14.2540 |
| 18/07/2025 | 16:06:06 | 452 | € 14.2540 |
| 18/07/2025 | 16:06:06 | 508 | € 14.2540 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 16:06:06 | 698 | € 14.2540 |
| 18/07/2025 | 16:06:17 | 306 | € 14.2460 |
| 18/07/2025 | 16:06:27 | 383 | € 14.2460 |
| 18/07/2025 | 16:06:44 | 612 | € 14.2440 |
| 18/07/2025 | 16:09:22 | 1506 | € 14.2540 |
| 18/07/2025 | 16:09:22 | 336 | € 14.2540 |
| 18/07/2025 | 16:09:22 | 500 | € 14.2540 |
| 18/07/2025 | 16:09:22 | 609 | € 14.2540 |
| 18/07/2025 | 16:09:25 | 356 | € 14.2540 |
| 18/07/2025 | 16:09:26 | 247 | € 14.2540 |
| 18/07/2025 | 16:09:26 | 155 | € 14.2540 |
| 18/07/2025 | 16:09:26 | 92 | € 14.2540 |
| 18/07/2025 | 16:09:26 | 155 | € 14.2540 |
| 18/07/2025 | 16:09:26 | 1174 | € 14.2540 |
| 18/07/2025 | 16:09:26 | 521 | € 14.2540 |
| 18/07/2025 | 16:09:26 | 81 | € 14.2540 |
| 18/07/2025 | 16:09:44 | 190 | € 14.2500 |
| 18/07/2025 | 16:09:44 | 355 | € 14.2500 |
| 18/07/2025 | 16:09:50 | 803 | € 14.2480 |
| 18/07/2025 | 16:11:04 | 1127 | € 14.2380 |
| 18/07/2025 | 16:11:04 | 352 | € 14.2400 |
| 18/07/2025 | 16:11:08 | 500 | € 14.2380 |
| 18/07/2025 | 16:11:08 | 1171 | € 14.2380 |
| 18/07/2025 | 16:11:08 | 2098 | € 14.2380 |
| 18/07/2025 | 16:11:42 | 1578 | € 14.2280 |
| 18/07/2025 | 16:12:07 | 1334 | € 14.2240 |
| 18/07/2025 | 16:13:05 | 679 | € 14.2180 |
| 18/07/2025 | 16:13:17 | 460 | € 14.2120 |
| 18/07/2025 | 16:13:17 | 1665 | € 14.2120 |
| 18/07/2025 | 16:13:34 | 889 | € 14.2160 |
| 18/07/2025 | 16:13:37 | 158 | € 14.2160 |
| 18/07/2025 | 16:13:37 | 13 | € 14.2160 |
| 18/07/2025 | 16:15:25 | 721 | € 14.2060 |
| 18/07/2025 | 16:15:25 | 1256 | € 14.2060 |
| 18/07/2025 | 16:15:45 | 1776 | € 14.2000 |
| 18/07/2025 | 16:15:45 | 337 | € 14.2000 |
| 18/07/2025 | 16:15:45 | 254 | € 14.2000 |
| 18/07/2025 | 16:16:20 | 827 | € 14.2120 |
| 18/07/2025 | 16:16:20 | 108 | € 14.2120 |
| 18/07/2025 | 16:17:02 | 1216 | € 14.2020 |
| 18/07/2025 | 16:17:29 | 810 | € 14.2000 |
| 18/07/2025 | 16:18:16 | 1216 | € 14.1960 |
| 18/07/2025 | 16:19:25 | 1563 | € 14.1940 |
| 18/07/2025 | 16:21:25 | 10 | € 14.1880 |
| 18/07/2025 | 16:21:26 | 30 | € 14.1880 |
| 18/07/2025 | 16:21:26 | 1816 | € 14.1880 |
| 18/07/2025 | 16:21:28 | 554 | € 14.1880 |
| 18/07/2025 | 16:21:28 | 1313 | € 14.1880 |
| 18/07/2025 | 16:21:28 | 1142 | € 14.1880 |

---

---

| | | | |
|:---|:---|:---|:---|
| 18/07/2025 | 16:21:35 | 923 | € 14.1880 |
| 18/07/2025 | 16:21:36 | 158 | € 14.1860 |
| 18/07/2025 | 16:22:10 | 1259 | € 14.1820 |
| 18/07/2025 | 16:23:21 | 116 | € 14.1800 |
| 18/07/2025 | 16:23:56 | 522 | € 14.1780 |
| 18/07/2025 | 16:23:56 | 585 | € 14.1780 |
| 18/07/2025 | 16:23:56 | 143 | € 14.1780 |

---

**<u>Eni Company Contacts:</u>**

Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

<u>ufficio.stampa@eni.com</u>

<u>segreteriasocietaria.azionisti@eni.com</u>

<u>investor.relations@eni.com</u>

Website: <u>www.eni.com</u>

![](image_002.jpg)