# EDGAR Filing Document

**Accession Number:** 0000929869
**File Stem:** 0000929869-23-000090
**Filing Date:** 2023-3
**Character Count:** 95391
**Document Hash:** dfd4186c545eadb9cd73ced7791bb244
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0000929869-23-000090.hdr.sgml**: 20230307

**ACCESSION NUMBER**: 0000929869-23-000090

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230307

**FILED AS OF DATE**: 20230307

**DATE AS OF CHANGE**: 20230307

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** RELX PLC
- **CENTRAL INDEX KEY:** 0000929869
- **STANDARD INDUSTRIAL CLASSIFICATION:** SERVICES-BUSINESS SERVICES, NEC [7389]
- **IRS NUMBER:** 000000000
- **STATE OF INCORPORATION:** X0
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-13334
- **FILM NUMBER:** 23711838

**BUSINESS ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000
- **BUSINESS PHONE:** 011442071665660

**MAIL ADDRESS:**
- **STREET 1:** 1-3 STRAND
- **CITY:** LONDON WC2N 5JR
- **STATE:** X0
- **ZIP:** 00000

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** REED ELSEVIER PLC
- **DATE OF NAME CHANGE:** 19940912

------

**UNITED STATES**

**SECURITIES AND EXCHANGE COMMISSION**

**Washington, D.C. 20549**

**FORM 6-K**

**REPORT OF FOREIGN PRIVATE ISSUER**

**PURSUANT TO RULE 13a-16 OR 15d-16**

**UNDER THE SECURITIES EXCHANGE ACT OF 1934**

**March 2023**

**Commission File Number: 001-13334**

**RELX PLC**

------

**(Translation of registrant's name into English)**

**1-3 Strand**

**London**

**WC2N 5JR**

------

**(Address of principal executive office)**

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F

------

**SIGNATURES**

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | RELX PLC | RELX PLC |
| Date: 03/07/2023 | By: | /s/ A. Westley |
|  | Name: | A. Westley |
|  | Title: | Deputy Secretary |

---

------

**EXHIBIT INDEX**

---

| | |
|:---|:---|
| **Exhibit No** | **Description** |
| 99.1 | Transaction in Own Shares 03.07.2023 |

---

------

## Exhibit 99.1

7 March 2023

**ISSUED ON BEHALF OF RELX PLC** 

**Transactions in own shares**

RELX PLC announces that today it purchased through JP Morgan Securities plc 192,478 RELX PLC ordinary shares of 14 <sup>51</sup>/<sub>116</sub> pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,381,439 ordinary shares in treasury, and has 1,907,694,879 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,581,372 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

**RELX PLC**

**Transaction details: RELX PLC ordinary shares of 14** <sup>51</sup>**/**<sub>116</sub> **pence each**

---

| | |
|:---|:---|
| Issuer name:  | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone:  | UTC |
| Currency: | GBP |

---

**Aggregated information**

---

| | |
|:---|:---|
| Date of purchase: &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;  | 7 March 2023 |
| Number of ordinary shares purchased: | 192,478 |
| Highest price paid per share (p): | 2561 |
| Lowest price paid per share (p):  | 2526 |
| Volume weighted average price paid per share (p): | 2551.1252 |

---

**Disaggregated information**

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;**Transaction Date and time** | &nbsp;&nbsp;**Volume** | &nbsp;&nbsp;**Price (p)** | &nbsp;&nbsp;**Platform Code** | &nbsp;&nbsp;**Transaction reference number** |
| &nbsp;&nbsp;07-Mar-2023 08:01:00 | &nbsp;&nbsp;1084 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000001653-E0Di10gbvVRn20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:01:00 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000001642-E0Di10gbvVXT20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:02:55 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000001642-E0Di10gbvbcf20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:02:55 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002226-E0Di10gbvbbu20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:02:55 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000001642-E0Di10gbvbcd20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:02:55 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000002226-E0Di10gbvbbs20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:03:06 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002226-E0Di10gbvc1W20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:03:06 | &nbsp;&nbsp;632 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000001805-E0Di10gbvc1U20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:04:46 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2526.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000002681-E0Di10gbveqJ20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:06:00 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003109-E0Di10gbvi0F20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:06:00 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2528.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003109-E0Di10gbvi0D20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:06:40 | &nbsp;&nbsp;287 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003099-E0Di10gbvjPX20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:06:40 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2527.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003081-E0Di10gbvjPZ20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 08:09:29 | &nbsp;&nbsp;873 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003968-E0Di10gbvpvx20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:09:29 | &nbsp;&nbsp;38 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003968-E0Di10gbvpuZ20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:09:45 | &nbsp;&nbsp;834 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000003907-E0Di10gbvqZg20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:09:46 | &nbsp;&nbsp;753 | &nbsp;&nbsp;2529.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000003773-E0Di10gbvqdg20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:11:30 | &nbsp;&nbsp;775 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004229-E0Di10gbvv7q20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:12:18 | &nbsp;&nbsp;259 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004385-E0Di10gbvwe620230307 |
| &nbsp;&nbsp;07-Mar-2023 08:12:18 | &nbsp;&nbsp;904 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004251-E0Di10gbvwcn20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:12:41 | &nbsp;&nbsp;521 | &nbsp;&nbsp;2532.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004506-E0Di10gbvxUT20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:13:00 | &nbsp;&nbsp;664 | &nbsp;&nbsp;2531.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000004478-E0Di10gbvxzV20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:13:00 | &nbsp;&nbsp;237 | &nbsp;&nbsp;2530.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004566-E0Di10gbvy0U20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:14:50 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2533.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004779-E0Di10gbw1wR20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:16:20 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2536.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000004980-E0Di10gbw4q220230307 |
| &nbsp;&nbsp;07-Mar-2023 08:17:40 | &nbsp;&nbsp;577 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005121-E0Di10gbw7ux20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:17:40 | &nbsp;&nbsp;20 | &nbsp;&nbsp;2537.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000005121-E0Di10gbw7up20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:19:37 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2538.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005328-E0Di10gbwBoL20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:21:00 | &nbsp;&nbsp;744 | &nbsp;&nbsp;2540.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005572-E0Di10gbwEkx20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:24:21 | &nbsp;&nbsp;1208 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000005957-E0Di10gbwKe720230307 |
| &nbsp;&nbsp;07-Mar-2023 08:27:29 | &nbsp;&nbsp;928 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006298-E0Di10gbwOZ320230307 |
| &nbsp;&nbsp;07-Mar-2023 08:27:29 | &nbsp;&nbsp;91 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006298-E0Di10gbwOZ120230307 |
| &nbsp;&nbsp;07-Mar-2023 08:27:41 | &nbsp;&nbsp;738 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006339-E0Di10gbwOsr20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:27:41 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006339-E0Di10gbwOst20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:28:25 | &nbsp;&nbsp;609 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006288-E0Di10gbwPly20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:28:25 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006288-E0Di10gbwPls20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:29:31 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006558-E0Di10gbwRHc20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:31:01 | &nbsp;&nbsp;660 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006765-E0Di10gbwTgF20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:31:12 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006550-E0Di10gbwU3220230307 |
| &nbsp;&nbsp;07-Mar-2023 08:33:36 | &nbsp;&nbsp;551 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000006933-E0Di10gbwXuW20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:34:21 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007115-E0Di10gbwZBT20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:34:21 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007115-E0Di10gbwZBP20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:34:21 | &nbsp;&nbsp;123 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007115-E0Di10gbwZBR20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:35:36 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000006942-E0Di10gbwbCq20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:36:05 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007289-E0Di10gbwc1d20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:37:29 | &nbsp;&nbsp;478 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007301-E0Di10gbwe2f20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:38:46 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007420-E0Di10gbwfnQ20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:40:24 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007693-E0Di10gbwi9f20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:41:02 | &nbsp;&nbsp;443 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007764-E0Di10gbwj4H20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:43:14 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2542.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000007591-E0Di10gbwlat20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:43:14 | &nbsp;&nbsp;510 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000007914-E0Di10gbwlaD20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:44:45 | &nbsp;&nbsp;384 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008051-E0Di10gbwnKw20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:48:47 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2541.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008145-E0Di10gbwron20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:52:24 | &nbsp;&nbsp;314 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008518-E0Di10gbwvwg20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:52:24 | &nbsp;&nbsp;460 | &nbsp;&nbsp;2543.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008518-E0Di10gbwvwZ20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:55:50 | &nbsp;&nbsp;244 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008805-E0Di10gbwyyW20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:55:50 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008805-E0Di10gbwyyY20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:55:50 | &nbsp;&nbsp;692 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000008805-E0Di10gbwyya20230307 |
| &nbsp;&nbsp;07-Mar-2023 08:56:02 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000008768-E0Di10gbwzEk20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 09:01:54 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009240-E0Di10gbx5Ti20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:01:54 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009241-E0Di10gbx5To20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:01:54 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009243-E0Di10gbx5Tu20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:01:54 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009240-E0Di10gbx5Tk20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:01:54 | &nbsp;&nbsp;227 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009180-E0Di10gbx5Tm20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:01:54 | &nbsp;&nbsp;246 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009182-E0Di10gbx5Tq20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:01:54 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009183-E0Di10gbx5Ts20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:02:47 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009251-E0Di10gbx6xX20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:02:47 | &nbsp;&nbsp;111 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009251-E0Di10gbx6xZ20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:03:51 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009322-E0Di10gbx8Uo20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:03:51 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009389-E0Di10gbx8Uq20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:03:51 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009323-E0Di10gbx8Us20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:04:14 | &nbsp;&nbsp;17 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009314-E0Di10gbx8xr20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:04:14 | &nbsp;&nbsp;173 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009314-E0Di10gbx8xm20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:06:18 | &nbsp;&nbsp;579 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009533-E0Di10gbxBzY20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:06:53 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009144-E0Di10gbxCZv20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:07:42 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000009725-E0Di10gbxDPC20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:09:58 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009980-E0Di10gbxGe820230307 |
| &nbsp;&nbsp;07-Mar-2023 09:09:58 | &nbsp;&nbsp;513 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000009980-E0Di10gbxGeE20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:13:32 | &nbsp;&nbsp;417 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010241-E0Di10gbxKkE20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:14:42 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000010398-E0Di10gbxM3r20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:16:02 | &nbsp;&nbsp;388 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010454-E0Di10gbxNPN20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:16:44 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010036-E0Di10gbxOFF20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:18:18 | &nbsp;&nbsp;528 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010592-E0Di10gbxPcP20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:21:03 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011013-E0Di10gbxSHb20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:21:03 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011013-E0Di10gbxSHU20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:22:42 | &nbsp;&nbsp;454 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000011095-E0Di10gbxU1R20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:22:42 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010899-E0Di10gbxU1l20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:24:24 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011282-E0Di10gbxVZI20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:26:12 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011428-E0Di10gbxXLX20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:27:46 | &nbsp;&nbsp;463 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000011532-E0Di10gbxYUK20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:29:26 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000010899-E0Di10gbxZh820230307 |
| &nbsp;&nbsp;07-Mar-2023 09:33:45 | &nbsp;&nbsp;94 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012122-E0Di10gbxdAr20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:33:45 | &nbsp;&nbsp;743 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012122-E0Di10gbxdAt20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:33:48 | &nbsp;&nbsp;714 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012113-E0Di10gbxdEm20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:34:22 | &nbsp;&nbsp;159 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012130-E0Di10gbxdo520230307 |
| &nbsp;&nbsp;07-Mar-2023 09:34:22 | &nbsp;&nbsp;401 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012130-E0Di10gbxdo320230307 |
| &nbsp;&nbsp;07-Mar-2023 09:34:22 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012130-E0Di10gbxdo720230307 |
| &nbsp;&nbsp;07-Mar-2023 09:36:36 | &nbsp;&nbsp;470 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012361-E0Di10gbxgLm20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:37:42 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012448-E0Di10gbxhLy20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:40:02 | &nbsp;&nbsp;395 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012646-E0Di10gbxjsY20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:41:02 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012832-E0Di10gbxl7a20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:42:42 | &nbsp;&nbsp;464 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012987-E0Di10gbxmUq20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:42:42 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012987-E0Di10gbxmUs20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:42:42 | &nbsp;&nbsp;73 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000012987-E0Di10gbxmV020230307 |
| &nbsp;&nbsp;07-Mar-2023 09:44:22 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013174-E0Di10gbxo7g20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 09:44:22 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013174-E0Di10gbxo7a20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:45:29 | &nbsp;&nbsp;410 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000012345-E0Di10gbxpbh20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:46:02 | &nbsp;&nbsp;317 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013357-E0Di10gbxqF420230307 |
| &nbsp;&nbsp;07-Mar-2023 09:46:02 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013357-E0Di10gbxqF220230307 |
| &nbsp;&nbsp;07-Mar-2023 09:47:42 | &nbsp;&nbsp;366 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013550-E0Di10gbxsJo20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:47:42 | &nbsp;&nbsp;87 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013550-E0Di10gbxsJq20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:47:51 | &nbsp;&nbsp;358 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013324-E0Di10gbxsbt20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:49:22 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000013681-E0Di10gbxtyJ20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:49:24 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013667-E0Di10gbxu0C20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:51:02 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000013829-E0Di10gbxwEW20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:54:48 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014154-E0Di10gby1Hy20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:56:20 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014338-E0Di10gby3Cb20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:56:20 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014338-E0Di10gby3CZ20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:57:35 | &nbsp;&nbsp;281 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014038-E0Di10gby4cu20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:57:35 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014311-E0Di10gby4cw20230307 |
| &nbsp;&nbsp;07-Mar-2023 09:57:42 | &nbsp;&nbsp;352 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014503-E0Di10gby4hH20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:00:22 | &nbsp;&nbsp;385 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014722-E0Di10gby7dv20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:01:02 | &nbsp;&nbsp;370 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014811-E0Di10gby8fx20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:01:02 | &nbsp;&nbsp;43 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000014811-E0Di10gby8fz20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:02:42 | &nbsp;&nbsp;396 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000014933-E0Di10gbyAb520230307 |
| &nbsp;&nbsp;07-Mar-2023 10:05:49 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015155-E0Di10gbyDc320230307 |
| &nbsp;&nbsp;07-Mar-2023 10:05:50 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015155-E0Di10gbyDch20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:08:51 | &nbsp;&nbsp;819 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015447-E0Di10gbyGWy20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:10:01 | &nbsp;&nbsp;574 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015510-E0Di10gbyHNM20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:10:28 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015480-E0Di10gbyHpJ20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:12:48 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000015598-E0Di10gbyJmH20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:12:48 | &nbsp;&nbsp;499 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015610-E0Di10gbyJmD20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:12:48 | &nbsp;&nbsp;23 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000015610-E0Di10gbyJmF20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:24:32 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016676-E0Di10gbyTQe20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:24:32 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016686-E0Di10gbyTQj20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:24:32 | &nbsp;&nbsp;34 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016676-E0Di10gbyTQh20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:09 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016721-E0Di10gbyU0K20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:09 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016728-E0Di10gbyU1920230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:09 | &nbsp;&nbsp;178 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016724-E0Di10gbyU0p20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:09 | &nbsp;&nbsp;506 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016716-E0Di10gbyU0020230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:09 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016719-E0Di10gbyU0b20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:09 | &nbsp;&nbsp;167 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016723-E0Di10gbyU1520230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:09 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016726-E0Di10gbyU1120230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:09 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016724-E0Di10gbyU1U20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:09 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016724-E0Di10gbyU1R20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:09 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016722-E0Di10gbyU0x20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:18 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016724-E0Di10gbyU6P20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:18 | &nbsp;&nbsp;4 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016724-E0Di10gbyU6J20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:52 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016689-E0Di10gbyUTC20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:52 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016692-E0Di10gbyUTK20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:52 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016682-E0Di10gbyUTE20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 10:25:52 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016682-E0Di10gbyUTI20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:52 | &nbsp;&nbsp;203 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016680-E0Di10gbyUTA20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:52 | &nbsp;&nbsp;169 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016693-E0Di10gbyUTO20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:52 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016694-E0Di10gbyUTS20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:52 | &nbsp;&nbsp;379 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016696-E0Di10gbyUTU20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:52 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016684-E0Di10gbyUTQ20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:52 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000016717-E0Di10gbyUTa20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:25:52 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000016683-E0Di10gbyUTM20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:30:37 | &nbsp;&nbsp;544 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017214-E0Di10gbyYqH20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:31:02 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017246-E0Di10gbyZHU20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:31:02 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017246-E0Di10gbyZHW20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:34:22 | &nbsp;&nbsp;608 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017555-E0Di10gbybc620230307 |
| &nbsp;&nbsp;07-Mar-2023 10:34:55 | &nbsp;&nbsp;498 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017138-E0Di10gbyc1D20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:36:02 | &nbsp;&nbsp;375 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017695-E0Di10gbycgR20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:37:42 | &nbsp;&nbsp;5 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017794-E0Di10gbydj320230307 |
| &nbsp;&nbsp;07-Mar-2023 10:37:42 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017794-E0Di10gbydj520230307 |
| &nbsp;&nbsp;07-Mar-2023 10:37:42 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017794-E0Di10gbydj720230307 |
| &nbsp;&nbsp;07-Mar-2023 10:40:09 | &nbsp;&nbsp;517 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000017977-E0Di10gbyfaS20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:41:21 | &nbsp;&nbsp;148 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018038-E0Di10gbygRP20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:41:42 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018049-E0Di10gbygbV20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:42:42 | &nbsp;&nbsp;442 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018136-E0Di10gbyhX220230307 |
| &nbsp;&nbsp;07-Mar-2023 10:44:30 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017918-E0Di10gbyj6i20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:44:30 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000017918-E0Di10gbyj6g20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:44:42 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018248-E0Di10gbyjN320230307 |
| &nbsp;&nbsp;07-Mar-2023 10:46:16 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000018475-E0Di10gbyl2620230307 |
| &nbsp;&nbsp;07-Mar-2023 10:49:42 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018804-E0Di10gbynno20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:49:42 | &nbsp;&nbsp;304 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018804-E0Di10gbynnq20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:51:02 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018907-E0Di10gbyp0O20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:51:51 | &nbsp;&nbsp;570 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000018773-E0Di10gbypeI20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:53:40 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019103-E0Di10gbyrcY20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:53:40 | &nbsp;&nbsp;79 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019103-E0Di10gbyrca20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:54:59 | &nbsp;&nbsp;336 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019039-E0Di10gbysZ820230307 |
| &nbsp;&nbsp;07-Mar-2023 10:55:50 | &nbsp;&nbsp;269 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019035-E0Di10gbytKv20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:55:50 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019035-E0Di10gbytKs20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:57:51 | &nbsp;&nbsp;27 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019213-E0Di10gbyuZt20230307 |
| &nbsp;&nbsp;07-Mar-2023 10:57:51 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000019213-E0Di10gbyuZv20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:00:03 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019486-E0Di10gbywOp20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:01:02 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019571-E0Di10gbyxU120230307 |
| &nbsp;&nbsp;07-Mar-2023 11:03:42 | &nbsp;&nbsp;408 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019703-E0Di10gbyzMj20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:04:22 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019738-E0Di10gbyzwa20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:04:22 | &nbsp;&nbsp;98 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019738-E0Di10gbyzwW20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:04:22 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000019738-E0Di10gbyzwY20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:12:31 | &nbsp;&nbsp;390 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020222-E0Di10gbz6ih20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:14:11 | &nbsp;&nbsp;268 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020472-E0Di10gbz84E20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:14:11 | &nbsp;&nbsp;222 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020472-E0Di10gbz84C20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:15:23 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020547-E0Di10gbz8v120230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 11:15:23 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020547-E0Di10gbz8uz20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:16:03 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020587-E0Di10gbz9QK20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:17:43 | &nbsp;&nbsp;147 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020736-E0Di10gbzB6n20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:17:43 | &nbsp;&nbsp;360 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020736-E0Di10gbzB6p20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:19:24 | &nbsp;&nbsp;45 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020813-E0Di10gbzCLn20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:19:24 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020813-E0Di10gbzCLj20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:19:24 | &nbsp;&nbsp;103 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020813-E0Di10gbzCLl20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:21:12 | &nbsp;&nbsp;361 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020916-E0Di10gbzDWj20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:22:30 | &nbsp;&nbsp;445 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000020331-E0Di10gbzEXU20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:24:05 | &nbsp;&nbsp;233 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021026-E0Di10gbzG7h20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:24:24 | &nbsp;&nbsp;278 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021135-E0Di10gbzGcY20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:24:31 | &nbsp;&nbsp;211 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000020910-E0Di10gbzGiA20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:27:09 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021045-E0Di10gbzIdz20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:35:15 | &nbsp;&nbsp;560 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021858-E0Di10gbzOhm20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:35:15 | &nbsp;&nbsp;118 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000021858-E0Di10gbzOho20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:36:07 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021818-E0Di10gbzPFc20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:36:07 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021794-E0Di10gbzPFa20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:39:51 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021505-E0Di10gbzSto20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:39:51 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000021361-E0Di10gbzStm20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:41:03 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022075-E0Di10gbzTkz20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:41:03 | &nbsp;&nbsp;312 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022075-E0Di10gbzTl120230307 |
| &nbsp;&nbsp;07-Mar-2023 11:42:37 | &nbsp;&nbsp;303 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022121-E0Di10gbzV1g20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:42:43 | &nbsp;&nbsp;509 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022165-E0Di10gbzV6U20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:46:49 | &nbsp;&nbsp;549 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022400-E0Di10gbzXYT20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:47:43 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022507-E0Di10gbzYCX20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:47:43 | &nbsp;&nbsp;106 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022507-E0Di10gbzYCV20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:47:43 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022507-E0Di10gbzYCT20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:49:23 | &nbsp;&nbsp;310 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022629-E0Di10gbzZY420230307 |
| &nbsp;&nbsp;07-Mar-2023 11:51:03 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000022788-E0Di10gbzag220230307 |
| &nbsp;&nbsp;07-Mar-2023 11:53:04 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022878-E0Di10gbzc5r20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:53:04 | &nbsp;&nbsp;7 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022920-E0Di10gbzc6O20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:53:04 | &nbsp;&nbsp;300 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000022920-E0Di10gbzc6R20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:55:02 | &nbsp;&nbsp;205 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023089-E0Di10gbzdP820230307 |
| &nbsp;&nbsp;07-Mar-2023 11:55:02 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023089-E0Di10gbzdPA20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:55:02 | &nbsp;&nbsp;392 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023101-E0Di10gbzdP620230307 |
| &nbsp;&nbsp;07-Mar-2023 11:56:05 | &nbsp;&nbsp;209 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023260-E0Di10gbze9O20230307 |
| &nbsp;&nbsp;07-Mar-2023 11:57:02 | &nbsp;&nbsp;228 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023257-E0Di10gbzed520230307 |
| &nbsp;&nbsp;07-Mar-2023 11:59:03 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000023511-E0Di10gbzfz520230307 |
| &nbsp;&nbsp;07-Mar-2023 12:01:31 | &nbsp;&nbsp;393 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000023936-E0Di10gbziFk20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:05:01 | &nbsp;&nbsp;455 | &nbsp;&nbsp;2561.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024361-E0Di10gbzkyp20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:05:17 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024124-E0Di10gbzl7z20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:06:03 | &nbsp;&nbsp;402 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024477-E0Di10gbzlcp20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:06:32 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024469-E0Di10gbzlxr20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:06:32 | &nbsp;&nbsp;206 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024469-E0Di10gbzlxp20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:07:45 | &nbsp;&nbsp;201 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024585-E0Di10gbzmZV20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:09:23 | &nbsp;&nbsp;285 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024666-E0Di10gbznNf20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 12:11:09 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000024791-E0Di10gbzonY20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:12:11 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000024596-E0Di10gbzpIK20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;31 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025750-E0Di10gc02ae20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025750-E0Di10gc02ap20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;275 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025751-E0Di10gc02ac20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025753-E0Di10gc02ax20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025761-E0Di10gc02b320230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025754-E0Di10gc02b120230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026240-E0Di10gc02bT20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025752-E0Di10gc02at20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025754-E0Di10gc02ar20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;161 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025757-E0Di10gc02av20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;296 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025759-E0Di10gc02az20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;174 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025812-E0Di10gc02bH20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025851-E0Di10gc02bJ20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;556 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025357-E0Di10gc02cI20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025798-E0Di10gc02bF20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:13 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2560.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025864-E0Di10gc02bP20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:20 | &nbsp;&nbsp;256 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025485-E0Di10gc02kq20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:20 | &nbsp;&nbsp;80 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025493-E0Di10gc02l320230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:20 | &nbsp;&nbsp;107 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025485-E0Di10gc02kx20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:20 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025724-E0Di10gc02lC20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:20 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025493-E0Di10gc02l620230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:20 | &nbsp;&nbsp;189 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000025576-E0Di10gc02l820230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:20 | &nbsp;&nbsp;39 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025493-E0Di10gc02kz20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:31:20 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000025698-E0Di10gc02lA20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:34:41 | &nbsp;&nbsp;420 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026349-E0Di10gc04e920230307 |
| &nbsp;&nbsp;07-Mar-2023 12:37:01 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026597-E0Di10gc06Ja20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:37:01 | &nbsp;&nbsp;371 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026578-E0Di10gc06JY20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:37:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026726-E0Di10gc06gi20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:37:43 | &nbsp;&nbsp;9 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026726-E0Di10gc06gk20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:39:23 | &nbsp;&nbsp;329 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026824-E0Di10gc07vk20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:40:47 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026705-E0Di10gc08yr20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:41:03 | &nbsp;&nbsp;119 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026904-E0Di10gc09A220230307 |
| &nbsp;&nbsp;07-Mar-2023 12:41:03 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000026904-E0Di10gc09A020230307 |
| &nbsp;&nbsp;07-Mar-2023 12:45:16 | &nbsp;&nbsp;194 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000026934-E0Di10gc0Cau20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:46:03 | &nbsp;&nbsp;120 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027270-E0Di10gc0DJP20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:46:03 | &nbsp;&nbsp;152 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027270-E0Di10gc0DJN20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:46:03 | &nbsp;&nbsp;35 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027270-E0Di10gc0DJR20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:51:03 | &nbsp;&nbsp;494 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027538-E0Di10gc0HDA20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:51:03 | &nbsp;&nbsp;113 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027538-E0Di10gc0HD820230307 |
| &nbsp;&nbsp;07-Mar-2023 12:51:30 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027354-E0Di10gc0Hdg20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:53:01 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027635-E0Di10gc0IYa20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:54:55 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027635-E0Di10gc0K8k20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:57:11 | &nbsp;&nbsp;81 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027635-E0Di10gc0Lgs20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:58:47 | &nbsp;&nbsp;423 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000027612-E0Di10gc0MiE20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 12:58:47 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027892-E0Di10gc0MiI20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:58:47 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027635-E0Di10gc0MiC20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:58:47 | &nbsp;&nbsp;191 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027932-E0Di10gc0MiM20230307 |
| &nbsp;&nbsp;07-Mar-2023 12:58:47 | &nbsp;&nbsp;108 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000027892-E0Di10gc0MiK20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:00:07 | &nbsp;&nbsp;331 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028051-E0Di10gc0NfF20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:00:07 | &nbsp;&nbsp;220 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028051-E0Di10gc0NfD20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:03:43 | &nbsp;&nbsp;457 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028353-E0Di10gc0QSw20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:04:06 | &nbsp;&nbsp;540 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028288-E0Di10gc0RMi20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:05:07 | &nbsp;&nbsp;416 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000028438-E0Di10gc0SSM20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:08:03 | &nbsp;&nbsp;491 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028649-E0Di10gc0VFi20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:11:39 | &nbsp;&nbsp;495 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000028833-E0Di10gc0YcW20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:14:23 | &nbsp;&nbsp;311 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029060-E0Di10gc0aov20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:15:11 | &nbsp;&nbsp;280 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029171-E0Di10gc0bno20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:17:03 | &nbsp;&nbsp;15 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029283-E0Di10gc0dYA20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:17:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029283-E0Di10gc0dYD20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:17:03 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029283-E0Di10gc0dYF20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:17:03 | &nbsp;&nbsp;89 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029283-E0Di10gc0dYH20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:17:03 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029283-E0Di10gc0dYN20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:17:03 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029283-E0Di10gc0dYZ20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:17:03 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029283-E0Di10gc0dYX20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:17:43 | &nbsp;&nbsp;193 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029376-E0Di10gc0eH220230307 |
| &nbsp;&nbsp;07-Mar-2023 13:18:43 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029373-E0Di10gc0fBK20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:18:43 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029373-E0Di10gc0fBM20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:19:23 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029462-E0Di10gc0fij20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:19:23 | &nbsp;&nbsp;224 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029462-E0Di10gc0fio20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:19:23 | &nbsp;&nbsp;132 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029462-E0Di10gc0fiq20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:22:55 | &nbsp;&nbsp;647 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029598-E0Di10gc0j3m20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:24:16 | &nbsp;&nbsp;477 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029778-E0Di10gc0kGp20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:24:23 | &nbsp;&nbsp;448 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000029813-E0Di10gc0kah20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:25:34 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000029863-E0Di10gc0lu620230307 |
| &nbsp;&nbsp;07-Mar-2023 13:26:07 | &nbsp;&nbsp;212 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030022-E0Di10gc0mQr20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:26:07 | &nbsp;&nbsp;162 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030022-E0Di10gc0mQp20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:27:43 | &nbsp;&nbsp;56 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030166-E0Di10gc0o7f20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:27:43 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030166-E0Di10gc0o7h20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:29:23 | &nbsp;&nbsp;555 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000030298-E0Di10gc0pFY20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:35:52 | &nbsp;&nbsp;906 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030884-E0Di10gc0wTv20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:37:07 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2559.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031027-E0Di10gc0xdF20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:37:21 | &nbsp;&nbsp;535 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000030680-E0Di10gc0xzy20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:38:03 | &nbsp;&nbsp;243 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031156-E0Di10gc0ycM20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:38:03 | &nbsp;&nbsp;157 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031156-E0Di10gc0ycO20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:38:03 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031156-E0Di10gc0ycK20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:39:23 | &nbsp;&nbsp;116 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031271-E0Di10gc10B120230307 |
| &nbsp;&nbsp;07-Mar-2023 13:39:23 | &nbsp;&nbsp;48 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031271-E0Di10gc10Az20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:39:23 | &nbsp;&nbsp;407 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031271-E0Di10gc10B320230307 |
| &nbsp;&nbsp;07-Mar-2023 13:40:38 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031108-E0Di10gc116q20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:42:03 | &nbsp;&nbsp;511 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031474-E0Di10gc12Dl20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 13:45:21 | &nbsp;&nbsp;144 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031665-E0Di10gc153d20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:46:47 | &nbsp;&nbsp;365 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031665-E0Di10gc16Fy20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:46:47 | &nbsp;&nbsp;171 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031665-E0Di10gc16G020230307 |
| &nbsp;&nbsp;07-Mar-2023 13:46:47 | &nbsp;&nbsp;282 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000031866-E0Di10gc16G820230307 |
| &nbsp;&nbsp;07-Mar-2023 13:47:48 | &nbsp;&nbsp;542 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032009-E0Di10gc175y20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:47:48 | &nbsp;&nbsp;354 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032009-E0Di10gc175w20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:49:23 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032119-E0Di10gc18Ry20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:49:23 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032119-E0Di10gc18Rw20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:50:04 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031397-E0Di10gc18oY20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:50:04 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000031397-E0Di10gc18oV20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:52:31 | &nbsp;&nbsp;637 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032308-E0Di10gc1B6n20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:54:23 | &nbsp;&nbsp;603 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032616-E0Di10gc1Cqh20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:54:51 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032616-E0Di10gc1DFK20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:55:01 | &nbsp;&nbsp;600 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032423-E0Di10gc1DYr20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:56:03 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032786-E0Di10gc1ETQ20230307 |
| &nbsp;&nbsp;07-Mar-2023 13:56:18 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032829-E0Di10gc1Eq420230307 |
| &nbsp;&nbsp;07-Mar-2023 13:57:43 | &nbsp;&nbsp;558 | &nbsp;&nbsp;2558.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032955-E0Di10gc1GJX20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:01:19 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033103-E0Di10gc1KUL20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:01:19 | &nbsp;&nbsp;335 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000032921-E0Di10gc1KUJ20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:02:43 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033497-E0Di10gc1LrP20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:03:18 | &nbsp;&nbsp;650 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000032796-E0Di10gc1MWi20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:04:34 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033680-E0Di10gc1Ni920230307 |
| &nbsp;&nbsp;07-Mar-2023 14:04:34 | &nbsp;&nbsp;295 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033707-E0Di10gc1NiF20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:04:34 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033680-E0Di10gc1NiB20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:04:34 | &nbsp;&nbsp;431 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033686-E0Di10gc1NiD20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:06:03 | &nbsp;&nbsp;77 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033870-E0Di10gc1P1020230307 |
| &nbsp;&nbsp;07-Mar-2023 14:06:03 | &nbsp;&nbsp;772 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033870-E0Di10gc1P0y20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:06:56 | &nbsp;&nbsp;440 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000033321-E0Di10gc1Pkm20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:11:08 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034510-E0Di10gc1Teq20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:11:08 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034487-E0Di10gc1Teo20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:11:08 | &nbsp;&nbsp;363 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034305-E0Di10gc1Tei20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:11:08 | &nbsp;&nbsp;597 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034031-E0Di10gc1Teg20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:11:36 | &nbsp;&nbsp;414 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000033114-E0Di10gc1UEy20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:12:34 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034047-E0Di10gc1V5320230307 |
| &nbsp;&nbsp;07-Mar-2023 14:12:55 | &nbsp;&nbsp;208 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034775-E0Di10gc1Vfd20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:12:55 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034775-E0Di10gc1Vfb20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:12:55 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034775-E0Di10gc1VfX20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:12:55 | &nbsp;&nbsp;263 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034775-E0Di10gc1VfZ20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:14:28 | &nbsp;&nbsp;70 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034929-E0Di10gc1XJT20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:14:33 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034936-E0Di10gc1XQc20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:14:33 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000034936-E0Di10gc1XQe20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:15:33 | &nbsp;&nbsp;188 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035052-E0Di10gc1YPH20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:15:33 | &nbsp;&nbsp;11 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035052-E0Di10gc1YPF20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:16:03 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035103-E0Di10gc1Yoa20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:16:03 | &nbsp;&nbsp;245 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035103-E0Di10gc1Yoc20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:16:03 | &nbsp;&nbsp;554 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035103-E0Di10gc1Yoe20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 14:17:43 | &nbsp;&nbsp;50 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035252-E0Di10gc1aVo20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:17:43 | &nbsp;&nbsp;313 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035252-E0Di10gc1aVs20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:17:43 | &nbsp;&nbsp;265 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035252-E0Di10gc1aVq20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:18:58 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034753-E0Di10gc1beu20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:18:58 | &nbsp;&nbsp;42 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000034753-E0Di10gc1bf220230307 |
| &nbsp;&nbsp;07-Mar-2023 14:19:45 | &nbsp;&nbsp;480 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035498-E0Di10gc1cic20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:19:45 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035498-E0Di10gc1cig20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:19:45 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035498-E0Di10gc1cie20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:20:03 | &nbsp;&nbsp;715 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035452-E0Di10gc1dJF20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:21:03 | &nbsp;&nbsp;619 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035621-E0Di10gc1eeH20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:22:03 | &nbsp;&nbsp;575 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000035619-E0Di10gc1fwd20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:22:43 | &nbsp;&nbsp;267 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035757-E0Di10gc1gcR20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:22:43 | &nbsp;&nbsp;196 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035757-E0Di10gc1gcT20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:23:13 | &nbsp;&nbsp;69 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035758-E0Di10gc1gyl20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:23:13 | &nbsp;&nbsp;356 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035758-E0Di10gc1gyj20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:24:23 | &nbsp;&nbsp;353 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035914-E0Di10gc1i2a20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:24:23 | &nbsp;&nbsp;83 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035914-E0Di10gc1i2c20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:25:46 | &nbsp;&nbsp;436 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000035915-E0Di10gc1jY620230307 |
| &nbsp;&nbsp;07-Mar-2023 14:27:05 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036212-E0Di10gc1lDV20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:27:05 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036212-E0Di10gc1lDX20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:28:45 | &nbsp;&nbsp;258 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036491-E0Di10gc1nQU20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:28:45 | &nbsp;&nbsp;305 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036491-E0Di10gc1nQW20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:28:45 | &nbsp;&nbsp;142 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000036491-E0Di10gc1nQS20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:29:23 | &nbsp;&nbsp;422 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036584-E0Di10gc1o3a20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:29:23 | &nbsp;&nbsp;483 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036584-E0Di10gc1o3Y20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:30:28 | &nbsp;&nbsp;813 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000036348-E0Di10gc1qZ020230307 |
| &nbsp;&nbsp;07-Mar-2023 14:33:28 | &nbsp;&nbsp;808 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037333-E0Di10gc1xgv20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:35:09 | &nbsp;&nbsp;626 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037543-E0Di10gc20Zz20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:35:10 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037543-E0Di10gc20cp20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:36:43 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037909-E0Di10gc23PB20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:36:43 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037909-E0Di10gc23PD20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:36:43 | &nbsp;&nbsp;135 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000037909-E0Di10gc23PF20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:36:48 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037198-E0Di10gc23UJ20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:36:51 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037198-E0Di10gc23Wo20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:37:00 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037198-E0Di10gc23rT20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:37:13 | &nbsp;&nbsp;153 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037198-E0Di10gc24Fj20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:37:39 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037810-E0Di10gc24sU20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:37:39 | &nbsp;&nbsp;200 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037544-E0Di10gc24sS20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:37:39 | &nbsp;&nbsp;367 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000037544-E0Di10gc24sQ20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:39:13 | &nbsp;&nbsp;133 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038061-E0Di10gc27T620230307 |
| &nbsp;&nbsp;07-Mar-2023 14:39:39 | &nbsp;&nbsp;172 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038061-E0Di10gc289I20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:40:17 | &nbsp;&nbsp;165 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038061-E0Di10gc29AQ20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:40:54 | &nbsp;&nbsp;136 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038061-E0Di10gc2AVA20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:40:56 | &nbsp;&nbsp;124 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038324-E0Di10gc2AXm20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:40:56 | &nbsp;&nbsp;99 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038324-E0Di10gc2AXj20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:41:36 | &nbsp;&nbsp;444 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038630-E0Di10gc2Bbd20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 14:41:36 | &nbsp;&nbsp;168 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038630-E0Di10gc2Bbj20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:41:36 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038630-E0Di10gc2Bbh20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:41:36 | &nbsp;&nbsp;75 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038630-E0Di10gc2Bbb20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:41:36 | &nbsp;&nbsp;160 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038630-E0Di10gc2Bbf20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:43:24 | &nbsp;&nbsp;808 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000038849-E0Di10gc2FNh20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:44:23 | &nbsp;&nbsp;348 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039044-E0Di10gc2I7T20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:44:23 | &nbsp;&nbsp;51 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039044-E0Di10gc2I7N20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:44:23 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039044-E0Di10gc2I7P20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:44:23 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039044-E0Di10gc2I7R20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:45:04 | &nbsp;&nbsp;1086 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000038525-E0Di10gc2Jo120230307 |
| &nbsp;&nbsp;07-Mar-2023 14:46:29 | &nbsp;&nbsp;687 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039356-E0Di10gc2Ma920230307 |
| &nbsp;&nbsp;07-Mar-2023 14:46:29 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039356-E0Di10gc2MaB20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:46:55 | &nbsp;&nbsp;686 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039294-E0Di10gc2NK020230307 |
| &nbsp;&nbsp;07-Mar-2023 14:47:06 | &nbsp;&nbsp;326 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039251-E0Di10gc2NWq20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:48:43 | &nbsp;&nbsp;488 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039644-E0Di10gc2QAU20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:48:43 | &nbsp;&nbsp;1 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039644-E0Di10gc2QAQ20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:49:56 | &nbsp;&nbsp;351 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039836-E0Di10gc2SuO20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:49:56 | &nbsp;&nbsp;316 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039836-E0Di10gc2SuM20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:49:58 | &nbsp;&nbsp;727 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039754-E0Di10gc2Szo20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:52:05 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039995-E0Di10gc2Y1o20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:52:05 | &nbsp;&nbsp;541 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000039975-E0Di10gc2Y1b20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:52:43 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040265-E0Di10gc2ZB220230307 |
| &nbsp;&nbsp;07-Mar-2023 14:54:01 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040380-E0Di10gc2bv120230307 |
| &nbsp;&nbsp;07-Mar-2023 14:54:23 | &nbsp;&nbsp;653 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040433-E0Di10gc2cMo20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:56:03 | &nbsp;&nbsp;163 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040725-E0Di10gc2fZh20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:56:03 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040725-E0Di10gc2fZd20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:56:03 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2557.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040725-E0Di10gc2fZf20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:58:12 | &nbsp;&nbsp;773 | &nbsp;&nbsp;2556.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040891-E0Di10gc2ilX20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:58:40 | &nbsp;&nbsp;473 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040412-E0Di10gc2jE920230307 |
| &nbsp;&nbsp;07-Mar-2023 14:58:40 | &nbsp;&nbsp;241 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000040358-E0Di10gc2jEB20230307 |
| &nbsp;&nbsp;07-Mar-2023 14:59:38 | &nbsp;&nbsp;1016 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041074-E0Di10gc2kXm20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:00:06 | &nbsp;&nbsp;202 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040488-E0Di10gc2lHL20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:00:06 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000040922-E0Di10gc2lHN20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:00:06 | &nbsp;&nbsp;424 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000039965-E0Di10gc2lHJ20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:00:50 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041216-E0Di10gc2nPE20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:01:09 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041480-E0Di10gc2oTD20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:02:14 | &nbsp;&nbsp;553 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041481-E0Di10gc2sGd20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:02:45 | &nbsp;&nbsp;482 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041887-E0Di10gc2ueh20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:03:10 | &nbsp;&nbsp;242 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000041953-E0Di10gc2wFy20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:04:36 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041888-E0Di10gc31OD20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:04:36 | &nbsp;&nbsp;350 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000041888-E0Di10gc31OB20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:05:00 | &nbsp;&nbsp;732 | &nbsp;&nbsp;2544.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042282-E0Di10gc32hc20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:06:09 | &nbsp;&nbsp;533 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042736-E0Di10gc379c20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:06:33 | &nbsp;&nbsp;467 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042684-E0Di10gc38kI20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:06:33 | &nbsp;&nbsp;294 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000042571-E0Di10gc38kE20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:06:33 | &nbsp;&nbsp;110 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042684-E0Di10gc38kG20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 15:07:44 | &nbsp;&nbsp;531 | &nbsp;&nbsp;2545.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000042957-E0Di10gc3CWF20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:09:27 | &nbsp;&nbsp;62 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043274-E0Di10gc3HXm20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:09:27 | &nbsp;&nbsp;461 | &nbsp;&nbsp;2546.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043274-E0Di10gc3HXk20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:11:22 | &nbsp;&nbsp;349 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043376-E0Di10gc3NR520230307 |
| &nbsp;&nbsp;07-Mar-2023 15:11:22 | &nbsp;&nbsp;185 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000043515-E0Di10gc3NRR20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:13:01 | &nbsp;&nbsp;774 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000043815-E0Di10gc3T6120230307 |
| &nbsp;&nbsp;07-Mar-2023 15:14:38 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044063-E0Di10gc3WjC20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:14:38 | &nbsp;&nbsp;695 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044063-E0Di10gc3WjA20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:15:08 | &nbsp;&nbsp;864 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044045-E0Di10gc3Y4m20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:15:08 | &nbsp;&nbsp;72 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044045-E0Di10gc3Y4o20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:16:13 | &nbsp;&nbsp;112 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044320-E0Di10gc3b4o20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:16:13 | &nbsp;&nbsp;190 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044320-E0Di10gc3b4m20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:16:13 | &nbsp;&nbsp;251 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044320-E0Di10gc3b4k20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:16:35 | &nbsp;&nbsp;373 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044328-E0Di10gc3bpT20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:16:35 | &nbsp;&nbsp;226 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044328-E0Di10gc3bpR20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:17:44 | &nbsp;&nbsp;413 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044549-E0Di10gc3f4E20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:18:35 | &nbsp;&nbsp;198 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044559-E0Di10gc3gl920230307 |
| &nbsp;&nbsp;07-Mar-2023 15:18:52 | &nbsp;&nbsp;272 | &nbsp;&nbsp;2547.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000044566-E0Di10gc3hSl20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:19:56 | &nbsp;&nbsp;192 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044846-E0Di10gc3jLk20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:19:56 | &nbsp;&nbsp;437 | &nbsp;&nbsp;2548.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000044846-E0Di10gc3jLm20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:23:22 | &nbsp;&nbsp;568 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045258-E0Di10gc3sJX20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:24:25 | &nbsp;&nbsp;645 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045572-E0Di10gc3vnf20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:24:25 | &nbsp;&nbsp;292 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045572-E0Di10gc3vnd20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:25:58 | &nbsp;&nbsp;213 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045410-E0Di10gc3zjv20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:25:58 | &nbsp;&nbsp;204 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000045508-E0Di10gc3zjx20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:25:58 | &nbsp;&nbsp;615 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000045202-E0Di10gc3zjt20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:26:53 | &nbsp;&nbsp;562 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046074-E0Di10gc41t020230307 |
| &nbsp;&nbsp;07-Mar-2023 15:26:53 | &nbsp;&nbsp;100 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046074-E0Di10gc41t220230307 |
| &nbsp;&nbsp;07-Mar-2023 15:27:46 | &nbsp;&nbsp;614 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046208-E0Di10gc43V020230307 |
| &nbsp;&nbsp;07-Mar-2023 15:28:17 | &nbsp;&nbsp;611 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046048-E0Di10gc44QP20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:29:24 | &nbsp;&nbsp;493 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046406-E0Di10gc46km20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:32:11 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046869-E0Di10gc4Dxv20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:32:13 | &nbsp;&nbsp;61 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046869-E0Di10gc4E2I20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:32:13 | &nbsp;&nbsp;19 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046869-E0Di10gc4E2L20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:32:17 | &nbsp;&nbsp;550 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000046869-E0Di10gc4EA320230307 |
| &nbsp;&nbsp;07-Mar-2023 15:32:42 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046621-E0Di10gc4EvT20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:33:57 | &nbsp;&nbsp;618 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047161-E0Di10gc4IMH20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:33:57 | &nbsp;&nbsp;141 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047161-E0Di10gc4IMJ20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:34:24 | &nbsp;&nbsp;534 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047261-E0Di10gc4JPY20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:34:24 | &nbsp;&nbsp;57 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047261-E0Di10gc4JPa20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:36:45 | &nbsp;&nbsp;783 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047548-E0Di10gc4OgG20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:37:44 | &nbsp;&nbsp;530 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047753-E0Di10gc4Qpg20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:37:44 | &nbsp;&nbsp;225 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047753-E0Di10gc4Qpe20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:38:25 | &nbsp;&nbsp;578 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000046874-E0Di10gc4Rob20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:39:26 | &nbsp;&nbsp;30 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047970-E0Di10gc4TmT20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:39:26 | &nbsp;&nbsp;572 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047970-E0Di10gc4TmV20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 15:41:26 | &nbsp;&nbsp;672 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048188-E0Di10gc4XG320230307 |
| &nbsp;&nbsp;07-Mar-2023 15:41:53 | &nbsp;&nbsp;230 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047720-E0Di10gc4YR820230307 |
| &nbsp;&nbsp;07-Mar-2023 15:42:11 | &nbsp;&nbsp;180 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000047720-E0Di10gc4Z4i20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:42:11 | &nbsp;&nbsp;78 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000047759-E0Di10gc4Z4k20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:43:50 | &nbsp;&nbsp;84 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048494-E0Di10gc4bnp20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:44:08 | &nbsp;&nbsp;593 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048494-E0Di10gc4cG820230307 |
| &nbsp;&nbsp;07-Mar-2023 15:44:15 | &nbsp;&nbsp;620 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048396-E0Di10gc4cYu20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:44:15 | &nbsp;&nbsp;25 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000048396-E0Di10gc4cYw20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:46:00 | &nbsp;&nbsp;680 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000048699-E0Di10gc4ftO20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:47:56 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049007-E0Di10gc4jDp20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:48:10 | &nbsp;&nbsp;186 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049000-E0Di10gc4jgV20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:48:10 | &nbsp;&nbsp;624 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049007-E0Di10gc4jgT20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:50:42 | &nbsp;&nbsp;756 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049399-E0Di10gc4oR620230307 |
| &nbsp;&nbsp;07-Mar-2023 15:51:04 | &nbsp;&nbsp;355 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049407-E0Di10gc4p7N20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:51:04 | &nbsp;&nbsp;327 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049407-E0Di10gc4p7L20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:52:31 | &nbsp;&nbsp;1089 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049216-E0Di10gc4s2e20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:55:57 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050002-E0Di10gc4xz720230307 |
| &nbsp;&nbsp;07-Mar-2023 15:55:57 | &nbsp;&nbsp;197 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050091-E0Di10gc4xzB20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:55:57 | &nbsp;&nbsp;529 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049993-E0Di10gc4xz320230307 |
| &nbsp;&nbsp;07-Mar-2023 15:55:57 | &nbsp;&nbsp;166 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050024-E0Di10gc4xz920230307 |
| &nbsp;&nbsp;07-Mar-2023 15:56:03 | &nbsp;&nbsp;657 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049739-E0Di10gc4yDn20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:56:03 | &nbsp;&nbsp;210 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050066-E0Di10gc4yDz20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:56:03 | &nbsp;&nbsp;181 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050009-E0Di10gc4yDv20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:56:03 | &nbsp;&nbsp;164 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050049-E0Di10gc4yDx20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:56:03 | &nbsp;&nbsp;182 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049876-E0Di10gc4yDr20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:56:03 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000049984-E0Di10gc4yDt20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:58:00 | &nbsp;&nbsp;240 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050165-E0Di10gc52Bp20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:58:00 | &nbsp;&nbsp;293 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050165-E0Di10gc52Bg20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:59:04 | &nbsp;&nbsp;399 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000049437-E0Di10gc53yB20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:59:19 | &nbsp;&nbsp;489 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000050192-E0Di10gc54Q820230307 |
| &nbsp;&nbsp;07-Mar-2023 15:59:19 | &nbsp;&nbsp;406 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050341-E0Di10gc54QA20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:59:19 | &nbsp;&nbsp;96 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050341-E0Di10gc54QM20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:59:27 | &nbsp;&nbsp;88 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050662-E0Di10gc54kj20230307 |
| &nbsp;&nbsp;07-Mar-2023 15:59:27 | &nbsp;&nbsp;446 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050662-E0Di10gc54kg20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:01:04 | &nbsp;&nbsp;68 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050971-E0Di10gc57ad20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:01:04 | &nbsp;&nbsp;518 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000050971-E0Di10gc57af20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:04:12 | &nbsp;&nbsp;92 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051329-E0Di10gc5DFr20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:04:12 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2555.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051329-E0Di10gc5DFp20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:04:24 | &nbsp;&nbsp;858 | &nbsp;&nbsp;2554.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051274-E0Di10gc5DZe20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:05:49 | &nbsp;&nbsp;368 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051402-E0Di10gc5G9520230307 |
| &nbsp;&nbsp;07-Mar-2023 16:06:04 | &nbsp;&nbsp;250 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051655-E0Di10gc5GZl20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:06:04 | &nbsp;&nbsp;381 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051655-E0Di10gc5GZn20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:07:44 | &nbsp;&nbsp;325 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051885-E0Di10gc5IuF20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:08:04 | &nbsp;&nbsp;176 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000051350-E0Di10gc5JZR20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:08:04 | &nbsp;&nbsp;676 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000051412-E0Di10gc5JZP20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:09:24 | &nbsp;&nbsp;10 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052060-E0Di10gc5M1I20230307 |

---

------

---

| | | | | |
|:---|:---|:---|:---|:---|
| &nbsp;&nbsp;07-Mar-2023 16:09:24 | &nbsp;&nbsp;284 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052060-E0Di10gc5M1M20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:09:24 | &nbsp;&nbsp;582 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052060-E0Di10gc5M1K20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:11:09 | &nbsp;&nbsp;18 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052329-E0Di10gc5PUh20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:11:09 | &nbsp;&nbsp;184 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052329-E0Di10gc5PUf20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:11:09 | &nbsp;&nbsp;584 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052329-E0Di10gc5PUj20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:11:09 | &nbsp;&nbsp;60 | &nbsp;&nbsp;2553.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052329-E0Di10gc5PUl20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:12:57 | &nbsp;&nbsp;776 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052308-E0Di10gc5SW620230307 |
| &nbsp;&nbsp;07-Mar-2023 16:12:57 | &nbsp;&nbsp;71 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052545-E0Di10gc5SWZ20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:12:57 | &nbsp;&nbsp;177 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052545-E0Di10gc5SWc20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:12:57 | &nbsp;&nbsp;117 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052545-E0Di10gc5SWe20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:14:25 | &nbsp;&nbsp;297 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052764-E0Di10gc5UwO20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:14:25 | &nbsp;&nbsp;502 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052764-E0Di10gc5UwQ20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:14:25 | &nbsp;&nbsp;145 | &nbsp;&nbsp;2552.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000052764-E0Di10gc5UwS20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:16:15 | &nbsp;&nbsp;247 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052620-E0Di10gc5Ycx20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:16:15 | &nbsp;&nbsp;378 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000052620-E0Di10gc5Ycz20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:16:31 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053341-E0Di10gc5Z7p20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:17:57 | &nbsp;&nbsp;400 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053475-E0Di10gc5bGm20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:17:57 | &nbsp;&nbsp;505 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053411-E0Di10gc5bGq20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:17:57 | &nbsp;&nbsp;458 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053387-E0Di10gc5bKe20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:17:57 | &nbsp;&nbsp;289 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053387-E0Di10gc5bKj20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:17:57 | &nbsp;&nbsp;479 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053500-E0Di10gc5bGs20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:17:57 | &nbsp;&nbsp;199 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053139-E0Di10gc5bH420230307 |
| &nbsp;&nbsp;07-Mar-2023 16:17:57 | &nbsp;&nbsp;179 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053253-E0Di10gc5bH620230307 |
| &nbsp;&nbsp;07-Mar-2023 16:19:24 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053725-E0Di10gc5dq520230307 |
| &nbsp;&nbsp;07-Mar-2023 16:19:41 | &nbsp;&nbsp;617 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000053673-E0Di10gc5eMX20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:21:21 | &nbsp;&nbsp;64 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053976-E0Di10gc5hfj20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:21:31 | &nbsp;&nbsp;569 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000053976-E0Di10gc5i9O20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:22:47 | &nbsp;&nbsp;755 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054283-E0Di10gc5kKF20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:25:06 | &nbsp;&nbsp;217 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054675-E0Di10gc5nlz20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:25:06 | &nbsp;&nbsp;380 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054675-E0Di10gc5nlx20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:25:06 | &nbsp;&nbsp;59 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054675-E0Di10gc5nm120230307 |
| &nbsp;&nbsp;07-Mar-2023 16:26:05 | &nbsp;&nbsp;130 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054888-E0Di10gc5ps920230307 |
| &nbsp;&nbsp;07-Mar-2023 16:26:05 | &nbsp;&nbsp;475 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000054888-E0Di10gc5psB20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:27:03 | &nbsp;&nbsp;252 | &nbsp;&nbsp;2551.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;05003050000054995-E0Di10gc5ruT20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:27:56 | &nbsp;&nbsp;466 | &nbsp;&nbsp;2550.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055073-E0Di10gc5tFY20230307 |
| &nbsp;&nbsp;07-Mar-2023 16:27:59 | &nbsp;&nbsp;183 | &nbsp;&nbsp;2549.0000 | &nbsp;&nbsp;XLON | &nbsp;&nbsp;07003070000055200-E0Di10gc5tO620230307 |

---

------