# EDGAR Filing Document

**Accession Number:** 0001140625
**File Stem:** 0001140625-23-000006
**Filing Date:** 2023-1
**Character Count:** 211260
**Document Hash:** 5e9b23f8bc3420e3c362a4ced62e82d5
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001140625-23-000006.hdr.sgml**: 20230117

**ACCESSION NUMBER**: 0001140625-23-000006

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230116

**FILED AS OF DATE**: 20230117

**DATE AS OF CHANGE**: 20230117

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** EQUINOR ASA
- **CENTRAL INDEX KEY:** 0001140625
- **STANDARD INDUSTRIAL CLASSIFICATION:** PETROLEUM REFINING [2911]
- **IRS NUMBER:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-15200
- **FILM NUMBER:** 23530074

**BUSINESS ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER NORWAY
- **STATE:** Q8
- **ZIP:** N 4035
- **BUSINESS PHONE:** 47 51 99 00 00

**MAIL ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER
- **STATE:** Q8
- **ZIP:** N 4035

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20091102

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOILHYDRO ASA
- **DATE OF NAME CHANGE:** 20071005

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20010515

**UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION**<br> **WASHINGTON, D.C. 20549** 

### **FORM 6-K** 
**REPORT OF FOREIGN PRIVATE ISSUER <br> PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

January 16, 2023 <br> Commission File Number 1-15200

**Equinor ASA**

(Translation of registrant's name into English)<br> FORUSBEEN 50, N-4035, STAVANGER, NORWAY<br> (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):<u> </u><br> Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):<u> </u>

This Report on Form 6-K contains a press release issued by Equinor ASA on January 16, 2023, entitled "Equinor ASA: Share buy-back".

### Equinor ASA: Share buy-back
**Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).**

Date on which the fourth tranche of the share buy-back programme for 2022 was announced: 28 October 2022.

The duration of the fourth tranche of the buy-back programme for 2022: 31 October to no later than 27 January 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the fourth tranche: USD 604,890,000.

From 9 January until 12 January, Equinor ASA has purchased a total of 1,529,999 own shares at the Oslo Stock Exchange at an average price of NOK 309.8380 per share.

**Aggregated overview of transactions per day:** 

---

| | | | |
|:---|:---|:---|:---|
| Date | Aggregated volume <br> (number of shares) | Weighted average <br> share price (NOK) | Total transaction <br> value (NOK) |
| 9 January | 374999 | 314.4795 | 117929498.02 |
| 10 January | 381000 | 311.2145 | 118572724.50 |
| 11 January | 391000 | 304.7642 | 119162802.20 |
| 12 January | 383000 | 309.1041 | 118386870.30 |
| Previously disclosed buy-backs under the fourth tranche of the 2022 programme (accumulated) | 15282647 | 362.6629 | 5542449098.81 |
| Accumulated under the buy-back programme fourth tranche (started 31 October) | 16812646 | 357.8557 | 6016500993.83 |
| Accumulated under the buy-back programme first tranche 2022 (started 9 February) | 10167981 | 288.3377 | 2931811820.22 |
| Accumulated under the buy-back programme second tranche 2022 (started 16 May) | 12515487 | 344.1722 | 4307483267.18 |
| Accumulated under the buy-back programme third tranche 2022 (started 28 July) | 16583242 | 367.0952 | 6087629043.54 |
| Total buy-backs under the 2022 programme | 45911375 | 357.4629 | 16411613304.55 |

---

Following the completion of the above transactions, Equinor ASA owns a total of 56,820,092 own shares, corresponding to 1.79% of Equinor ASA's share capital, including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

**Appendix:**<br> A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

**Further information from**<br>

**Investor relations**<br> Bård Glad Pedersen, senior vice president Investor Relations,<br> +47 918 01 791

**Media**<br> Sissel Rinde, vice president Media Relations, <br> + 47 412 60 584

*This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.*

#### Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | EQUINOR ASA<br> *(Registrant)* | EQUINOR ASA<br> *(Registrant)* |
| Dated: January 16, 2023 | By:  | <u>___/s/</u> <u>Torgrim Reitan</u><br> Name: Torgrim Reitan<br> Title: Chief Financial Officer |

---

### Attached PDF Documents

**Attachment 1:** `eqnr_attachment.pdf`

# Equinor ASA - buy-back of shares

Oslo, 16 January 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the buy-back programme was announced: 28 October 2022

The duration of the buy-back programme: 31 October to no later than 27 January 2023

From 9 January until 12 January, Equinor ASA has purchased a total of 1,529,999 own shares at the Oslo Stock Exchange at an average price of NOK 309.8380 per share

Aggregated overview of transactions per day

| Overview of transactions |  |  |  |
| --- | --- | --- | --- |
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 09.01.23 | 374,999 | 314.4795 | 117,929,498.02 |
| 10.01.23 | 381,000 | 311.2145 | 118,572,724.50 |
| 11.01.23 | 391,000 | 304.7642 | 119,162,802.20 |
| 12.01.23 | 383,000 | 309.1041 | 118,386,870.30 |
| Previously disclosed buy-backs under the fourth tranche of the 2022 programme (accumulated) | 15,282,647 | 362.6629 | 5,542,449,098.81 |
| Accumulated under the buy-back programme fourth tranche 2022 (started 31 October) | 16,812,646 | 357.8557 | 6,016,500,993.83 |
| Accumulated under the buy-back programme first tranche 2022 (started 9 February) | 10,167,981 | 288.3377 | 2,931,811,820.22 |
| Accumulated under the buy-back programme second tranche 2022 (started 16 May) | 12,515,487 | 344.1722 | 4,307,483,267.18 |
| Accumulated under the buy-back programme third tranche 2022 (started 28 July) | 16,583,242 | 367.0952 | 6,087,629,043.54 |
| Total buy-backs under the 2022 programme | 45,911,375 | 357.4629 | 16,411,613,304.55 |

### The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 45,911,375 of own shares, corresponding to 1.45% of Equinor's share capital.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.

### Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

| Issuer name | ISIN | Timezone | Currency | Market |
| --- | --- | --- | --- | --- |
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL |

| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 08:00:27 | 56 | 311.90 | 17,466.40 | XOSL |
| 09.01.2023 | 08:00:27 | 109 | 311.90 | 33,997.10 | XOSL |
| 09.01.2023 | 08:00:27 | 117 | 311.90 | 36,492.30 | XOSL |
| 09.01.2023 | 08:00:34 | 243 | 312.20 | 75,864.60 | XOSL |
| 09.01.2023 | 08:00:38 | 88 | 312.10 | 27,464.80 | XOSL |
| 09.01.2023 | 08:00:38 | 118 | 312.10 | 36,827.80 | XOSL |
| 09.01.2023 | 08:00:38 | 193 | 312.10 | 60,235.30 | XOSL |
| 09.01.2023 | 08:00:56 | 170 | 312.45 | 53,116.50 | XOSL |
| 09.01.2023 | 08:01:15 | 200 | 313.75 | 62,750.00 | XOSL |
| 09.01.2023 | 08:01:15 | 48 | 313.80 | 15,062.40 | XOSL |
| 09.01.2023 | 08:01:15 | 191 | 313.80 | 59,935.80 | XOSL |
| 09.01.2023 | 08:01:20 | 86 | 313.75 | 26,982.50 | XOSL |
| 09.01.2023 | 08:01:20 | 91 | 313.75 | 28,551.25 | XOSL |
| 09.01.2023 | 08:01:26 | 165 | 313.30 | 51,694.50 | XOSL |
| 09.01.2023 | 08:01:35 | 25 | 313.20 | 7,830.00 | XOSL |
| 09.01.2023 | 08:01:35 | 110 | 313.20 | 34,452.00 | XOSL |
| 09.01.2023 | 08:01:35 | 114 | 313.20 | 35,704.80 | XOSL |
| 09.01.2023 | 08:01:56 | 406 | 313.70 | 127,362.20 | XOSL |
| 09.01.2023 | 08:02:00 | 201 | 313.50 | 63,013.50 | XOSL |
| 09.01.2023 | 08:02:18 | 185 | 313.00 | 57,905.00 | XOSL |
| 09.01.2023 | 08:02:20 | 1 | 312.75 | 312.75 | XOSL |
| 09.01.2023 | 08:02:24 | 87 | 312.90 | 27,222.30 | XOSL |
| 09.01.2023 | 08:02:24 | 89 | 312.90 | 27,848.10 | XOSL |
| 09.01.2023 | 08:02:24 | 200 | 312.90 | 62,580.00 | XOSL |
| 09.01.2023 | 08:02:32 | 86 | 313.10 | 26,926.60 | XOSL |
| 09.01.2023 | 08:02:34 | 195 | 313.00 | 61,035.00 | XOSL |
| 09.01.2023 | 08:02:39 | 161 | 313.00 | 50,393.00 | XOSL |
| 09.01.2023 | 08:02:45 | 86 | 312.80 | 26,900.80 | XOSL |
| 09.01.2023 | 08:02:48 | 48 | 312.85 | 15,016.80 | XOSL |
| 09.01.2023 | 08:02:50 | 177 | 312.75 | 55,356.75 | XOSL |
| 09.01.2023 | 08:03:09 | 15 | 312.45 | 4,686.75 | XOSL |
| 09.01.2023 | 08:03:09 | 87 | 312.45 | 27,183.15 | XOSL |
| 09.01.2023 | 08:03:09 | 87 | 312.45 | 27,183.15 | XOSL |
| 09.01.2023 | 08:03:09 | 89 | 312.45 | 27,808.05 | XOSL |
| 09.01.2023 | 08:03:09 | 108 | 312.45 | 33,744.60 | XOSL |
| 09.01.2023 | 08:03:15 | 55 | 312.40 | 17,182.00 | XOSL |
| 09.01.2023 | 08:03:15 | 101 | 312.40 | 31,552.40 | XOSL |
| 09.01.2023 | 08:03:36 | 233 | 312.50 | 72,812.50 | XOSL |
| 09.01.2023 | 08:03:36 | 236 | 312.50 | 73,750.00 | XOSL |
| 09.01.2023 | 08:03:40 | 62 | 312.50 | 19,375.00 | XOSL |
| 09.01.2023 | 08:03:40 | 108 | 312.50 | 33,750.00 | XOSL |
| 09.01.2023 | 08:03:50 | 155 | 312.50 | 48,437.50 | XOSL |
| 09.01.2023 | 08:03:53 | 156 | 312.55 | 48,757.80 | XOSL |
| 09.01.2023 | 08:04:05 | 99 | 312.50 | 30,937.50 | XOSL |
| 09.01.2023 | 08:04:05 | 101 | 312.55 | 31,567.55 | XOSL |
| 09.01.2023 | 08:04:15 | 27 | 312.20 | 8,429.40 | XOSL |
| 09.01.2023 | 08:04:15 | 128 | 312.20 | 39,961.60 | XOSL |
| 09.01.2023 | 08:04:20 | 162 | 312.00 | 50,544.00 | XOSL |
| 09.01.2023 | 08:04:29 | 48 | 312.10 | 14,980.80 | XOSL |
| 09.01.2023 | 08:04:36 | 14 | 312.30 | 4,372.20 | XOSL |
| 09.01.2023 | 08:04:36 | 87 | 312.30 | 27,170.10 | XOSL |
| 09.01.2023 | 08:04:36 | 200 | 312.30 | 62,460.00 | XOSL |
| 09.01.2023 | 08:04:42 | 184 | 312.05 | 57,417.20 | XOSL |
| 09.01.2023 | 08:04:50 | 75 | 311.80 | 23,385.00 | XOSL |
| 09.01.2023 | 08:04:50 | 77 | 311.80 | 24,008.60 | XOSL |
| 09.01.2023 | 08:04:50 | 87 | 311.80 | 27,126.60 | XOSL |
| 09.01.2023 | 08:04:50 | 89 | 311.80 | 27,750.20 | XOSL |
| 09.01.2023 | 08:04:50 | 38 | 311.85 | 11,850.30 | XOSL |
| 09.01.2023 | 08:05:01 | 171 | 311.65 | 53,292.15 | XOSL |
| 09.01.2023 | 08:05:07 | 5 | 311.75 | 1,558.75 | XOSL |
| 09.01.2023 | 08:05:07 | 87 | 311.75 | 27,122.25 | XOSL |
| 09.01.2023 | 08:05:07 | 89 | 311.75 | 27,745.75 | XOSL |

| 09.01.2023 | 08:05:23 | 200 | 312,60 | 62,520.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 08:05:23 | 47 | 312,65 | 14,694.55 | XOSL |
| 09.01.2023 | 08:05:25 | 70 | 312,60 | 21,882.00 | XOSL |
| 09.01.2023 | 08:05:32 | 245 | 312,90 | 76,660.50 | XOSL |
| 09.01.2023 | 08:05:32 | 82 | 312,95 | 25,661.90 | XOSL |
| 09.01.2023 | 08:05:32 | 170 | 312,95 | 53,201.50 | XOSL |
| 09.01.2023 | 08:05:57 | 155 | 312,75 | 48,476.25 | XOSL |
| 09.01.2023 | 08:05:57 | 197 | 312,75 | 61,611.75 | XOSL |
| 09.01.2023 | 08:06:03 | 22 | 312,60 | 6,877.20 | XOSL |
| 09.01.2023 | 08:06:03 | 94 | 312,60 | 29,384.40 | XOSL |
| 09.01.2023 | 08:06:09 | 27 | 312,80 | 8,445.60 | XOSL |
| 09.01.2023 | 08:06:09 | 48 | 312,80 | 15,014.40 | XOSL |
| 09.01.2023 | 08:06:09 | 86 | 312,80 | 26,900.80 | XOSL |
| 09.01.2023 | 08:06:09 | 105 | 312,80 | 32,844.00 | XOSL |
| 09.01.2023 | 08:06:21 | 57 | 312,90 | 17,835.30 | XOSL |
| 09.01.2023 | 08:06:24 | 282 | 312,80 | 88,209.60 | XOSL |
| 09.01.2023 | 08:06:34 | 8 | 313,00 | 2,504.00 | XOSL |
| 09.01.2023 | 08:06:34 | 101 | 313,00 | 31,613.00 | XOSL |
| 09.01.2023 | 08:06:36 | 53 | 312,95 | 16,586.35 | XOSL |
| 09.01.2023 | 08:06:36 | 200 | 312,95 | 62,590.00 | XOSL |
| 09.01.2023 | 08:06:41 | 157 | 312,90 | 49,125.30 | XOSL |
| 09.01.2023 | 08:06:42 | 228 | 313,00 | 71,364.00 | XOSL |
| 09.01.2023 | 08:06:47 | 176 | 312,95 | 55,079.20 | XOSL |
| 09.01.2023 | 08:06:52 | 255 | 313,10 | 79,840.50 | XOSL |
| 09.01.2023 | 08:06:59 | 36 | 313,15 | 11,273.40 | XOSL |
| 09.01.2023 | 08:06:59 | 132 | 313,15 | 41,335.80 | XOSL |
| 09.01.2023 | 08:07:05 | 71 | 313,20 | 22,237.20 | XOSL |
| 09.01.2023 | 08:07:05 | 82 | 313,20 | 25,682.40 | XOSL |
| 09.01.2023 | 08:07:11 | 200 | 313,00 | 62,600.00 | XOSL |
| 09.01.2023 | 08:07:17 | 197 | 312,95 | 61,651.15 | XOSL |
| 09.01.2023 | 08:07:23 | 166 | 312,70 | 51,908.20 | XOSL |
| 09.01.2023 | 08:07:32 | 179 | 312,65 | 55,964.35 | XOSL |
| 09.01.2023 | 08:07:37 | 145 | 312,20 | 45,269.00 | XOSL |
| 09.01.2023 | 08:07:51 | 183 | 312,35 | 57,160.05 | XOSL |
| 09.01.2023 | 08:07:51 | 167 | 312,45 | 52,179.15 | XOSL |
| 09.01.2023 | 08:07:57 | 158 | 312,40 | 49,359.20 | XOSL |
| 09.01.2023 | 08:08:22 | 87 | 312,50 | 27,187.50 | XOSL |
| 09.01.2023 | 08:08:22 | 82 | 312,55 | 25,629.10 | XOSL |
| 09.01.2023 | 08:08:22 | 200 | 312,55 | 62,510.00 | XOSL |
| 09.01.2023 | 08:08:29 | 30 | 313,00 | 9,390.00 | XOSL |
| 09.01.2023 | 08:08:29 | 48 | 313,00 | 15,024.00 | XOSL |
| 09.01.2023 | 08:08:29 | 54 | 313,00 | 16,902.00 | XOSL |
| 09.01.2023 | 08:08:29 | 156 | 313,00 | 48,828.00 | XOSL |
| 09.01.2023 | 08:08:29 | 191 | 313,00 | 59,783.00 | XOSL |
| 09.01.2023 | 08:08:35 | 236 | 313,20 | 73,915.20 | XOSL |
| 09.01.2023 | 08:08:44 | 101 | 312,95 | 31,607.95 | XOSL |
| 09.01.2023 | 08:08:44 | 200 | 312,95 | 62,590.00 | XOSL |
| 09.01.2023 | 08:08:57 | 87 | 312,95 | 27,226.65 | XOSL |
| 09.01.2023 | 08:08:57 | 200 | 312,95 | 62,590.00 | XOSL |
| 09.01.2023 | 08:09:08 | 185 | 312,85 | 57,877.25 | XOSL |
| 09.01.2023 | 08:09:26 | 200 | 312,70 | 62,540.00 | XOSL |
| 09.01.2023 | 08:09:26 | 10 | 312,75 | 3,127.50 | XOSL |
| 09.01.2023 | 08:09:26 | 184 | 312,75 | 57,546.00 | XOSL |
| 09.01.2023 | 08:09:32 | 177 | 312,35 | 55,285.95 | XOSL |
| 09.01.2023 | 08:09:38 | 178 | 312,35 | 55,598.30 | XOSL |
| 09.01.2023 | 08:09:43 | 227 | 312,35 | 70,903.45 | XOSL |
| 09.01.2023 | 08:09:44 | 200 | 312,25 | 62,450.00 | XOSL |
| 09.01.2023 | 08:10:04 | 48 | 312,25 | 14,988.00 | XOSL |
| 09.01.2023 | 08:10:10 | 188 | 312,65 | 58,778.20 | XOSL |
| 09.01.2023 | 08:10:10 | 284 | 312,70 | 88,806.80 | XOSL |
| 09.01.2023 | 08:10:11 | 98 | 312,50 | 30,625.00 | XOSL |
| 09.01.2023 | 08:10:11 | 210 | 312,50 | 65,625.00 | XOSL |
| 09.01.2023 | 08:10:32 | 222 | 312,40 | 69,352.80 | XOSL |
| 09.01.2023 | 08:10:41 | 35 | 312,45 | 10,935.75 | XOSL |
| 09.01.2023 | 08:10:41 | 82 | 312,45 | 25,620.90 | XOSL |
| 09.01.2023 | 08:10:41 | 200 | 312,45 | 62,490.00 | XOSL |
| 09.01.2023 | 08:10:49 | 82 | 312,45 | 25,620.90 | XOSL |
| 09.01.2023 | 08:10:49 | 87 | 312,45 | 27,183.15 | XOSL |
| 09.01.2023 | 08:10:53 | 71 | 312,35 | 22,176.85 | XOSL |

| 09.01.2023 | 08:10:53 | 103 | 312,35 | 32,172.05 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 08:11:06 | 1 | 312,40 | 312,40 | XOSL |
| 09.01.2023 | 08:11:06 | 200 | 312,40 | 62,480.00 | XOSL |
| 09.01.2023 | 08:11:06 | 259 | 312,40 | 80,911.60 | XOSL |
| 09.01.2023 | 08:11:28 | 82 | 312,15 | 25,596.30 | XOSL |
| 09.01.2023 | 08:11:28 | 87 | 312,15 | 27,157.05 | XOSL |
| 09.01.2023 | 08:11:28 | 87 | 312,20 | 27,161.40 | XOSL |
| 09.01.2023 | 08:11:28 | 168 | 312,20 | 52,449.60 | XOSL |
| 09.01.2023 | 08:11:28 | 210 | 312,20 | 65,562.00 | XOSL |
| 09.01.2023 | 08:11:33 | 311 | 311,80 | 96,969.80 | XOSL |
| 09.01.2023 | 08:11:34 | 172 | 311,60 | 53,595.20 | XOSL |
| 09.01.2023 | 08:11:46 | 158 | 311,95 | 49,288.10 | XOSL |
| 09.01.2023 | 08:11:54 | 60 | 311,75 | 18,705.00 | XOSL |
| 09.01.2023 | 08:11:54 | 82 | 311,75 | 25,563.50 | XOSL |
| 09.01.2023 | 08:11:54 | 87 | 311,75 | 27,122.25 | XOSL |
| 09.01.2023 | 08:12:00 | 293 | 311,40 | 91,240.20 | XOSL |
| 09.01.2023 | 08:12:26 | 312 | 311,80 | 97,281.60 | XOSL |
| 09.01.2023 | 08:12:26 | 323 | 311,80 | 100,711.40 | XOSL |
| 09.01.2023 | 08:12:37 | 197 | 312,00 | 61,464.00 | XOSL |
| 09.01.2023 | 08:12:41 | 47 | 312,00 | 14,664.00 | XOSL |
| 09.01.2023 | 08:12:41 | 200 | 312,00 | 62,400.00 | XOSL |
| 09.01.2023 | 08:12:46 | 82 | 311,95 | 25,579.90 | XOSL |
| 09.01.2023 | 08:12:46 | 87 | 311,95 | 27,139.65 | XOSL |
| 09.01.2023 | 08:12:46 | 102 | 311,95 | 31,818.90 | XOSL |
| 09.01.2023 | 08:12:54 | 48 | 312,45 | 14,997.60 | XOSL |
| 09.01.2023 | 08:12:54 | 87 | 312,45 | 27,183.15 | XOSL |
| 09.01.2023 | 08:13:00 | 239 | 312,50 | 74,687.50 | XOSL |
| 09.01.2023 | 08:13:02 | 159 | 312,25 | 49,647.75 | XOSL |
| 09.01.2023 | 08:13:39 | 81 | 312,50 | 25,312.50 | XOSL |
| 09.01.2023 | 08:13:39 | 82 | 312,50 | 25,625.00 | XOSL |
| 09.01.2023 | 08:13:39 | 87 | 312,50 | 27,187.50 | XOSL |
| 09.01.2023 | 08:13:39 | 191 | 312,50 | 59,687.50 | XOSL |
| 09.01.2023 | 08:13:39 | 542 | 312,60 | 169,429.20 | XOSL |
| 09.01.2023 | 08:13:59 | 56 | 313,00 | 17,528.00 | XOSL |
| 09.01.2023 | 08:14:00 | 82 | 312,80 | 25,649.60 | XOSL |
| 09.01.2023 | 08:14:00 | 118 | 312,80 | 36,910.40 | XOSL |
| 09.01.2023 | 08:14:11 | 200 | 312,85 | 62,570.00 | XOSL |
| 09.01.2023 | 08:14:22 | 401 | 313,05 | 125,533.05 | XOSL |
| 09.01.2023 | 08:14:39 | 73 | 313,15 | 22,859.95 | XOSL |
| 09.01.2023 | 08:14:42 | 95 | 313,10 | 29,744.50 | XOSL |
| 09.01.2023 | 08:14:55 | 316 | 313,35 | 99,018.60 | XOSL |
| 09.01.2023 | 08:14:56 | 119 | 313,35 | 37,288.65 | XOSL |
| 09.01.2023 | 08:14:56 | 420 | 313,35 | 131,607.00 | XOSL |
| 09.01.2023 | 08:15:03 | 44 | 313,45 | 13,791.80 | XOSL |
| 09.01.2023 | 08:15:03 | 218 | 313,45 | 68,332.10 | XOSL |
| 09.01.2023 | 08:15:18 | 189 | 313,75 | 59,298.75 | XOSL |
| 09.01.2023 | 08:15:18 | 181 | 313,80 | 56,797.80 | XOSL |
| 09.01.2023 | 08:15:21 | 397 | 313,55 | 124,479.35 | XOSL |
| 09.01.2023 | 08:15:33 | 243 | 313,85 | 76,265.55 | XOSL |
| 09.01.2023 | 08:15:38 | 259 | 313,85 | 81,287.15 | XOSL |
| 09.01.2023 | 08:15:38 | 108 | 313,90 | 33,901.20 | XOSL |
| 09.01.2023 | 08:15:38 | 162 | 313,90 | 50,851.80 | XOSL |
| 09.01.2023 | 08:16:12 | 327 | 314,10 | 102,710.70 | XOSL |
| 09.01.2023 | 08:16:13 | 333 | 314,10 | 104,595.30 | XOSL |
| 09.01.2023 | 08:16:26 | 180 | 314,30 | 56,574.00 | XOSL |
| 09.01.2023 | 08:16:48 | 82 | 314,55 | 25,793.10 | XOSL |
| 09.01.2023 | 08:16:48 | 82 | 314,60 | 25,797.20 | XOSL |
| 09.01.2023 | 08:16:48 | 87 | 314,60 | 27,370.20 | XOSL |
| 09.01.2023 | 08:16:48 | 200 | 314,60 | 62,920.00 | XOSL |
| 09.01.2023 | 08:16:49 | 181 | 314,40 | 56,906.40 | XOSL |
| 09.01.2023 | 08:16:49 | 386 | 314,55 | 121,416.30 | XOSL |
| 09.01.2023 | 08:16:49 | 176 | 314,60 | 55,369.60 | XOSL |
| 09.01.2023 | 08:17:25 | 54 | 313,75 | 16,942.50 | XOSL |
| 09.01.2023 | 08:17:25 | 98 | 313,75 | 30,747.50 | XOSL |
| 09.01.2023 | 08:17:26 | 87 | 313,75 | 27,296.25 | XOSL |
| 09.01.2023 | 08:17:31 | 110 | 313,75 | 34,512.50 | XOSL |
| 09.01.2023 | 08:17:33 | 6 | 313,85 | 1,883.10 | XOSL |
| 09.01.2023 | 08:17:33 | 84 | 313,85 | 26,363.40 | XOSL |
| 09.01.2023 | 08:17:43 | 82 | 314,10 | 25,756.20 | XOSL |

| 09.01.2023 | 08:17:43 | 87 | 314.10 | 27,326.70 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 08:17:43 | 200 | 314.10 | 62,820.00 | XOSL |
| 09.01.2023 | 08:17:47 | 8 | 313.95 | 2,511.60 | XOSL |
| 09.01.2023 | 08:17:47 | 200 | 313.95 | 62,790.00 | XOSL |
| 09.01.2023 | 08:17:51 | 173 | 313.80 | 54,287.40 | XOSL |
| 09.01.2023 | 08:17:51 | 16 | 313.85 | 5,021.60 | XOSL |
| 09.01.2023 | 08:17:51 | 82 | 313.85 | 25,735.70 | XOSL |
| 09.01.2023 | 08:17:51 | 200 | 313.85 | 62,770.00 | XOSL |
| 09.01.2023 | 08:17:51 | 264 | 313.90 | 82,869.60 | XOSL |
| 09.01.2023 | 08:18:16 | 301 | 313.80 | 94,453.80 | XOSL |
| 09.01.2023 | 08:18:20 | 244 | 313.80 | 76,567.20 | XOSL |
| 09.01.2023 | 08:18:37 | 87 | 313.95 | 27,313.65 | XOSL |
| 09.01.2023 | 08:18:37 | 200 | 313.95 | 62,790.00 | XOSL |
| 09.01.2023 | 08:18:37 | 15 | 314.00 | 4,710.00 | XOSL |
| 09.01.2023 | 08:18:37 | 303 | 314.00 | 95,142.00 | XOSL |
| 09.01.2023 | 08:18:58 | 169 | 314.05 | 53,074.45 | XOSL |
| 09.01.2023 | 08:18:58 | 195 | 314.10 | 61,249.50 | XOSL |
| 09.01.2023 | 08:19:20 | 60 | 314.00 | 18,840.00 | XOSL |
| 09.01.2023 | 08:19:20 | 82 | 314.00 | 25,748.00 | XOSL |
| 09.01.2023 | 08:19:20 | 87 | 314.00 | 27,318.00 | XOSL |
| 09.01.2023 | 08:19:20 | 108 | 314.00 | 33,912.00 | XOSL |
| 09.01.2023 | 08:19:20 | 151 | 314.00 | 47,414.00 | XOSL |
| 09.01.2023 | 08:19:20 | 66 | 314.05 | 20,727.30 | XOSL |
| 09.01.2023 | 08:19:20 | 87 | 314.05 | 27,322.35 | XOSL |
| 09.01.2023 | 08:19:24 | 369 | 313.85 | 115,810.65 | XOSL |
| 09.01.2023 | 08:19:26 | 306 | 313.60 | 95,961.60 | XOSL |
| 09.01.2023 | 08:19:45 | 43 | 313.75 | 13,491.25 | XOSL |
| 09.01.2023 | 08:19:45 | 82 | 313.75 | 25,727.50 | XOSL |
| 09.01.2023 | 08:19:45 | 87 | 313.75 | 27,296.25 | XOSL |
| 09.01.2023 | 08:20:06 | 179 | 313.35 | 56,089.65 | XOSL |
| 09.01.2023 | 08:20:06 | 163 | 313.50 | 51,100.50 | XOSL |
| 09.01.2023 | 08:20:20 | 248 | 313.45 | 77,735.60 | XOSL |
| 09.01.2023 | 08:20:20 | 450 | 313.45 | 141,052.50 | XOSL |
| 09.01.2023 | 08:20:21 | 16 | 313.35 | 5,013.60 | XOSL |
| 09.01.2023 | 08:20:36 | 272 | 313.10 | 85,163.20 | XOSL |
| 09.01.2023 | 08:20:38 | 174 | 313.00 | 54,462.00 | XOSL |
| 09.01.2023 | 08:20:52 | 155 | 312.65 | 48,460.75 | XOSL |
| 09.01.2023 | 08:20:57 | 38 | 312.55 | 11,876.90 | XOSL |
| 09.01.2023 | 08:20:57 | 200 | 312.55 | 62,510.00 | XOSL |
| 09.01.2023 | 08:20:58 | 161 | 312.55 | 50,320.55 | XOSL |
| 09.01.2023 | 08:21:20 | 200 | 313.00 | 62,600.00 | XOSL |
| 09.01.2023 | 08:21:20 | 281 | 313.00 | 87,953.00 | XOSL |
| 09.01.2023 | 08:21:28 | 259 | 312.80 | 81,015.20 | XOSL |
| 09.01.2023 | 08:21:51 | 112 | 312.85 | 35,039.20 | XOSL |
| 09.01.2023 | 08:21:51 | 453 | 312.85 | 141,721.05 | XOSL |
| 09.01.2023 | 08:21:51 | 60 | 312.90 | 18,774.00 | XOSL |
| 09.01.2023 | 08:21:51 | 72 | 312.90 | 22,528.80 | XOSL |
| 09.01.2023 | 08:22:08 | 269 | 312.50 | 84,062.50 | XOSL |
| 09.01.2023 | 08:22:14 | 200 | 312.60 | 62,520.00 | XOSL |
| 09.01.2023 | 08:22:23 | 82 | 312.60 | 25,633.20 | XOSL |
| 09.01.2023 | 08:22:23 | 92 | 312.60 | 28,759.20 | XOSL |
| 09.01.2023 | 08:22:23 | 260 | 312.60 | 81,276.00 | XOSL |
| 09.01.2023 | 08:22:44 | 164 | 312.50 | 51,250.00 | XOSL |
| 09.01.2023 | 08:22:45 | 54 | 312.50 | 16,875.00 | XOSL |
| 09.01.2023 | 08:22:45 | 200 | 312.50 | 62,500.00 | XOSL |
| 09.01.2023 | 08:22:57 | 162 | 312.40 | 50,608.80 | XOSL |
| 09.01.2023 | 08:23:06 | 158 | 312.80 | 49,422.40 | XOSL |
| 09.01.2023 | 08:23:32 | 1 | 312.90 | 312.90 | XOSL |
| 09.01.2023 | 08:23:32 | 60 | 312.90 | 18,774.00 | XOSL |
| 09.01.2023 | 08:23:32 | 200 | 312.90 | 62,580.00 | XOSL |
| 09.01.2023 | 08:23:37 | 62 | 312.90 | 19,399.80 | XOSL |
| 09.01.2023 | 08:23:55 | 278 | 313.35 | 87,111.30 | XOSL |
| 09.01.2023 | 08:23:57 | 182 | 313.30 | 57,020.60 | XOSL |
| 09.01.2023 | 08:23:58 | 92 | 313.15 | 28,809.80 | XOSL |
| 09.01.2023 | 08:23:58 | 600 | 313.15 | 187,890.00 | XOSL |
| 09.01.2023 | 08:24:22 | 60 | 313.25 | 18,795.00 | XOSL |
| 09.01.2023 | 08:24:22 | 81 | 313.25 | 25,373.25 | XOSL |
| 09.01.2023 | 08:24:37 | 270 | 313.50 | 84,645.00 | XOSL |
| 09.01.2023 | 08:24:40 | 79 | 313.50 | 24,766.50 | XOSL |

| 09.01.2023 | 08:24:40 | 115 | 313.50 | 36,052.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 08:24:48 | 754 | 313.40 | 236,303.60 | XOSL |
| 09.01.2023 | 08:24:48 | 25 | 313.45 | 7,836.25 | XOSL |
| 09.01.2023 | 08:25:00 | 192 | 313.45 | 60,182.40 | XOSL |
| 09.01.2023 | 08:25:01 | 120 | 313.45 | 37,614.00 | XOSL |
| 09.01.2023 | 08:25:01 | 199 | 313.45 | 62,376.55 | XOSL |
| 09.01.2023 | 08:25:28 | 200 | 313.05 | 62,610.00 | XOSL |
| 09.01.2023 | 08:25:28 | 315 | 313.05 | 98,610.75 | XOSL |
| 09.01.2023 | 08:25:39 | 200 | 312.75 | 62,550.00 | XOSL |
| 09.01.2023 | 08:25:39 | 169 | 312.85 | 52,871.65 | XOSL |
| 09.01.2023 | 08:25:51 | 228 | 312.50 | 71,250.00 | XOSL |
| 09.01.2023 | 08:26:01 | 27 | 312.55 | 8,438.85 | XOSL |
| 09.01.2023 | 08:26:01 | 141 | 312.55 | 44,069.55 | XOSL |
| 09.01.2023 | 08:26:13 | 250 | 312.55 | 78,137.50 | XOSL |
| 09.01.2023 | 08:26:57 | 200 | 313.15 | 62,630.00 | XOSL |
| 09.01.2023 | 08:26:57 | 395 | 313.15 | 123,694.25 | XOSL |
| 09.01.2023 | 08:26:57 | 46 | 313.25 | 14,409.50 | XOSL |
| 09.01.2023 | 08:26:57 | 200 | 313.25 | 62,650.00 | XOSL |
| 09.01.2023 | 08:27:22 | 60 | 313.25 | 18,795.00 | XOSL |
| 09.01.2023 | 08:27:24 | 60 | 313.25 | 18,795.00 | XOSL |
| 09.01.2023 | 08:27:26 | 60 | 313.25 | 18,795.00 | XOSL |
| 09.01.2023 | 08:27:28 | 15 | 313.25 | 4,698.75 | XOSL |
| 09.01.2023 | 08:27:28 | 54 | 313.25 | 16,915.50 | XOSL |
| 09.01.2023 | 08:27:28 | 87 | 313.25 | 27,252.75 | XOSL |
| 09.01.2023 | 08:27:29 | 82 | 313.15 | 25,678.30 | XOSL |
| 09.01.2023 | 08:27:29 | 154 | 313.15 | 48,225.10 | XOSL |
| 09.01.2023 | 08:27:31 | 193 | 313.00 | 60,409.00 | XOSL |
| 09.01.2023 | 08:27:31 | 411 | 313.10 | 128,684.10 | XOSL |
| 09.01.2023 | 08:27:48 | 317 | 313.20 | 99,284.40 | XOSL |
| 09.01.2023 | 08:27:59 | 168 | 313.20 | 52,617.60 | XOSL |
| 09.01.2023 | 08:28:26 | 87 | 313.25 | 27,252.75 | XOSL |
| 09.01.2023 | 08:28:26 | 177 | 313.25 | 55,445.25 | XOSL |
| 09.01.2023 | 08:28:26 | 390 | 313.25 | 122,167.50 | XOSL |
| 09.01.2023 | 08:28:35 | 172 | 313.10 | 53,853.20 | XOSL |
| 09.01.2023 | 08:28:52 | 254 | 312.85 | 79,463.90 | XOSL |
| 09.01.2023 | 08:28:59 | 346 | 312.80 | 108,228.80 | XOSL |
| 09.01.2023 | 08:29:53 | 318 | 313.40 | 99,661.20 | XOSL |
| 09.01.2023 | 08:30:06 | 82 | 313.65 | 25,719.30 | XOSL |
| 09.01.2023 | 08:30:06 | 103 | 313.65 | 32,305.95 | XOSL |
| 09.01.2023 | 08:30:14 | 67 | 313.75 | 21,021.25 | XOSL |
| 09.01.2023 | 08:30:14 | 87 | 313.75 | 27,296.25 | XOSL |
| 09.01.2023 | 08:30:22 | 75 | 313.75 | 23,531.25 | XOSL |
| 09.01.2023 | 08:30:22 | 82 | 313.75 | 25,727.50 | XOSL |
| 09.01.2023 | 08:30:22 | 87 | 313.75 | 27,296.25 | XOSL |
| 09.01.2023 | 08:30:36 | 164 | 314.00 | 51,496.00 | XOSL |
| 09.01.2023 | 08:30:39 | 59 | 314.05 | 18,528.95 | XOSL |
| 09.01.2023 | 08:30:39 | 98 | 314.05 | 30,776.90 | XOSL |
| 09.01.2023 | 08:30:52 | 58 | 314.30 | 18,229.40 | XOSL |
| 09.01.2023 | 08:30:52 | 132 | 314.30 | 41,487.60 | XOSL |
| 09.01.2023 | 08:31:07 | 14 | 314.55 | 4,403.70 | XOSL |
| 09.01.2023 | 08:31:07 | 82 | 314.55 | 25,793.10 | XOSL |
| 09.01.2023 | 08:31:07 | 87 | 314.55 | 27,365.85 | XOSL |
| 09.01.2023 | 08:31:09 | 82 | 314.45 | 25,784.90 | XOSL |
| 09.01.2023 | 08:31:09 | 87 | 314.45 | 27,357.15 | XOSL |
| 09.01.2023 | 08:31:09 | 103 | 314.45 | 32,388.35 | XOSL |
| 09.01.2023 | 08:31:09 | 105 | 314.45 | 33,017.25 | XOSL |
| 09.01.2023 | 08:31:24 | 87 | 314.75 | 27,383.25 | XOSL |
| 09.01.2023 | 08:31:24 | 106 | 314.75 | 33,363.50 | XOSL |
| 09.01.2023 | 08:31:25 | 82 | 314.70 | 25,805.40 | XOSL |
| 09.01.2023 | 08:31:25 | 82 | 314.70 | 25,805.40 | XOSL |
| 09.01.2023 | 08:31:31 | 87 | 314.70 | 27,378.90 | XOSL |
| 09.01.2023 | 08:31:31 | 105 | 314.70 | 33,043.50 | XOSL |
| 09.01.2023 | 08:31:41 | 37 | 314.80 | 11,647.60 | XOSL |
| 09.01.2023 | 08:31:41 | 122 | 314.80 | 38,405.60 | XOSL |
| 09.01.2023 | 08:31:53 | 143 | 314.90 | 45,030.70 | XOSL |
| 09.01.2023 | 08:31:53 | 259 | 314.90 | 81,559.10 | XOSL |
| 09.01.2023 | 08:31:54 | 158 | 314.85 | 49,746.30 | XOSL |
| 09.01.2023 | 08:32:12 | 2 | 315.00 | 630.00 | XOSL |
| 09.01.2023 | 08:32:12 | 82 | 315.00 | 25,830.00 | XOSL |

| 09.01.2023 | 08:32:12 | 87 | 315.00 | 27,405.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 08:32:24 | 10 | 315.05 | 3,150.50 | XOSL |
| 09.01.2023 | 08:32:24 | 179 | 315.05 | 56,393.95 | XOSL |
| 09.01.2023 | 08:32:25 | 46 | 315.00 | 14,490.00 | XOSL |
| 09.01.2023 | 08:32:25 | 132 | 315.00 | 41,580.00 | XOSL |
| 09.01.2023 | 08:32:27 | 97 | 315.00 | 30,555.00 | XOSL |
| 09.01.2023 | 08:32:30 | 2 | 315.05 | 630.10 | XOSL |
| 09.01.2023 | 08:32:53 | 216 | 315.40 | 68,126.40 | XOSL |
| 09.01.2023 | 08:32:57 | 308 | 315.35 | 97,127.80 | XOSL |
| 09.01.2023 | 08:33:00 | 187 | 315.35 | 58,970.45 | XOSL |
| 09.01.2023 | 08:33:22 | 737 | 315.70 | 232,670.90 | XOSL |
| 09.01.2023 | 08:33:43 | 597 | 315.50 | 188,353.50 | XOSL |
| 09.01.2023 | 08:33:56 | 94 | 315.40 | 29,647.60 | XOSL |
| 09.01.2023 | 08:33:56 | 233 | 315.40 | 73,488.20 | XOSL |
| 09.01.2023 | 08:34:30 | 171 | 315.80 | 54,001.80 | XOSL |
| 09.01.2023 | 08:34:44 | 75 | 316.05 | 23,703.75 | XOSL |
| 09.01.2023 | 08:34:44 | 82 | 316.05 | 25,916.10 | XOSL |
| 09.01.2023 | 08:34:44 | 87 | 316.05 | 27,496.35 | XOSL |
| 09.01.2023 | 08:34:44 | 268 | 316.05 | 84,701.40 | XOSL |
| 09.01.2023 | 08:35:10 | 193 | 316.25 | 61,036.25 | XOSL |
| 09.01.2023 | 08:35:12 | 131 | 316.25 | 41,428.75 | XOSL |
| 09.01.2023 | 08:35:29 | 50 | 316.45 | 15,822.50 | XOSL |
| 09.01.2023 | 08:35:29 | 58 | 316.45 | 18,354.10 | XOSL |
| 09.01.2023 | 08:35:29 | 106 | 316.45 | 33,543.70 | XOSL |
| 09.01.2023 | 08:35:30 | 655 | 316.35 | 207,209.25 | XOSL |
| 09.01.2023 | 08:36:08 | 66 | 316.40 | 20,882.40 | XOSL |
| 09.01.2023 | 08:36:16 | 124 | 316.40 | 39,233.60 | XOSL |
| 09.01.2023 | 08:36:22 | 54 | 316.65 | 17,099.10 | XOSL |
| 09.01.2023 | 08:36:22 | 212 | 316.65 | 67,129.80 | XOSL |
| 09.01.2023 | 08:36:28 | 283 | 316.55 | 89,583.65 | XOSL |
| 09.01.2023 | 08:36:48 | 717 | 316.50 | 226,930.50 | XOSL |
| 09.01.2023 | 08:36:52 | 274 | 316.45 | 86,707.30 | XOSL |
| 09.01.2023 | 08:36:53 | 67 | 316.35 | 21,195.45 | XOSL |
| 09.01.2023 | 08:36:53 | 82 | 316.35 | 25,940.70 | XOSL |
| 09.01.2023 | 08:36:53 | 87 | 316.35 | 27,522.45 | XOSL |
| 09.01.2023 | 08:36:53 | 101 | 316.35 | 31,951.35 | XOSL |
| 09.01.2023 | 08:37:05 | 61 | 316.05 | 19,279.05 | XOSL |
| 09.01.2023 | 08:37:05 | 156 | 316.05 | 49,303.80 | XOSL |
| 09.01.2023 | 08:37:56 | 17 | 316.05 | 5,372.85 | XOSL |
| 09.01.2023 | 08:37:56 | 48 | 316.05 | 15,170.40 | XOSL |
| 09.01.2023 | 08:37:56 | 107 | 316.05 | 33,817.35 | XOSL |
| 09.01.2023 | 08:38:16 | 60 | 315.95 | 18,957.00 | XOSL |
| 09.01.2023 | 08:38:16 | 190 | 315.95 | 60,030.50 | XOSL |
| 09.01.2023 | 08:38:20 | 223 | 315.95 | 70,456.85 | XOSL |
| 09.01.2023 | 08:38:27 | 60 | 316.15 | 18,969.00 | XOSL |
| 09.01.2023 | 08:38:34 | 3 | 316.15 | 948.45 | XOSL |
| 09.01.2023 | 08:38:34 | 82 | 316.15 | 25,924.30 | XOSL |
| 09.01.2023 | 08:38:34 | 87 | 316.15 | 27,505.05 | XOSL |
| 09.01.2023 | 08:38:54 | 679 | 316.10 | 214,631.90 | XOSL |
| 09.01.2023 | 08:38:59 | 303 | 316.10 | 95,778.30 | XOSL |
| 09.01.2023 | 08:39:01 | 267 | 316.10 | 84,398.70 | XOSL |
| 09.01.2023 | 08:39:11 | 42 | 316.05 | 13,274.10 | XOSL |
| 09.01.2023 | 08:39:11 | 141 | 316.05 | 44,563.05 | XOSL |
| 09.01.2023 | 08:39:24 | 169 | 316.00 | 53,404.00 | XOSL |
| 09.01.2023 | 08:40:07 | 273 | 315.80 | 86,213.40 | XOSL |
| 09.01.2023 | 08:40:07 | 277 | 315.80 | 87,476.60 | XOSL |
| 09.01.2023 | 08:40:29 | 60 | 315.75 | 18,945.00 | XOSL |
| 09.01.2023 | 08:40:38 | 62 | 315.70 | 19,573.40 | XOSL |
| 09.01.2023 | 08:40:53 | 506 | 315.80 | 159,794.80 | XOSL |
| 09.01.2023 | 08:41:00 | 200 | 315.65 | 63,130.00 | XOSL |
| 09.01.2023 | 08:41:15 | 48 | 315.80 | 15,158.40 | XOSL |
| 09.01.2023 | 08:41:15 | 147 | 315.80 | 46,422.60 | XOSL |
| 09.01.2023 | 08:41:16 | 200 | 315.70 | 63,140.00 | XOSL |
| 09.01.2023 | 08:41:57 | 73 | 315.85 | 23,057.05 | XOSL |
| 09.01.2023 | 08:41:57 | 80 | 315.85 | 25,268.00 | XOSL |
| 09.01.2023 | 08:41:57 | 534 | 315.85 | 168,663.90 | XOSL |
| 09.01.2023 | 08:42:18 | 60 | 316.00 | 18,960.00 | XOSL |
| 09.01.2023 | 08:42:18 | 87 | 316.00 | 27,492.00 | XOSL |
| 09.01.2023 | 08:42:18 | 106 | 316.00 | 33,496.00 | XOSL |

| 09.01.2023 | 08:42:30 | 60 | 316.00 | 18,960.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 08:42:30 | 82 | 316.00 | 25,912.00 | XOSL |
| 09.01.2023 | 08:42:30 | 87 | 316.00 | 27,492.00 | XOSL |
| 09.01.2023 | 08:42:36 | 154 | 316.05 | 48,671.70 | XOSL |
| 09.01.2023 | 08:42:42 | 691 | 315.90 | 218,286.90 | XOSL |
| 09.01.2023 | 08:43:13 | 165 | 316.00 | 52,140.00 | XOSL |
| 09.01.2023 | 08:43:13 | 189 | 316.00 | 59,724.00 | XOSL |
| 09.01.2023 | 08:43:40 | 40 | 316.00 | 12,640.00 | XOSL |
| 09.01.2023 | 08:43:40 | 56 | 316.00 | 17,696.00 | XOSL |
| 09.01.2023 | 08:43:40 | 60 | 316.00 | 18,960.00 | XOSL |
| 09.01.2023 | 08:43:48 | 584 | 315.75 | 184,398.00 | XOSL |
| 09.01.2023 | 08:43:48 | 48 | 315.85 | 15,160.80 | XOSL |
| 09.01.2023 | 08:43:48 | 58 | 315.85 | 18,319.30 | XOSL |
| 09.01.2023 | 08:43:48 | 60 | 315.85 | 18,951.00 | XOSL |
| 09.01.2023 | 08:44:33 | 50 | 315.85 | 15,792.50 | XOSL |
| 09.01.2023 | 08:44:33 | 134 | 315.85 | 42,323.90 | XOSL |
| 09.01.2023 | 08:44:33 | 135 | 315.85 | 42,639.75 | XOSL |
| 09.01.2023 | 08:44:33 | 189 | 315.85 | 59,695.65 | XOSL |
| 09.01.2023 | 08:45:02 | 200 | 315.85 | 63,170.00 | XOSL |
| 09.01.2023 | 08:45:06 | 449 | 315.70 | 141,749.30 | XOSL |
| 09.01.2023 | 08:45:26 | 30 | 315.85 | 9,475.50 | XOSL |
| 09.01.2023 | 08:45:26 | 82 | 315.85 | 25,899.70 | XOSL |
| 09.01.2023 | 08:45:26 | 87 | 315.85 | 27,478.95 | XOSL |
| 09.01.2023 | 08:45:37 | 101 | 315.75 | 31,890.75 | XOSL |
| 09.01.2023 | 08:45:43 | 413 | 315.75 | 130,404.75 | XOSL |
| 09.01.2023 | 08:46:00 | 15 | 315.80 | 4,737.00 | XOSL |
| 09.01.2023 | 08:46:17 | 2 | 316.00 | 632.00 | XOSL |
| 09.01.2023 | 08:46:17 | 48 | 316.00 | 15,168.00 | XOSL |
| 09.01.2023 | 08:47:04 | 60 | 316.35 | 18,981.00 | XOSL |
| 09.01.2023 | 08:47:04 | 82 | 316.35 | 25,940.70 | XOSL |
| 09.01.2023 | 08:47:04 | 87 | 316.35 | 27,522.45 | XOSL |
| 09.01.2023 | 08:47:04 | 190 | 316.35 | 60,106.50 | XOSL |
| 09.01.2023 | 08:47:09 | 37 | 316.25 | 11,701.25 | XOSL |
| 09.01.2023 | 08:47:09 | 60 | 316.25 | 18,975.00 | XOSL |
| 09.01.2023 | 08:47:09 | 82 | 316.25 | 25,932.50 | XOSL |
| 09.01.2023 | 08:47:09 | 87 | 316.25 | 27,513.75 | XOSL |
| 09.01.2023 | 08:47:09 | 190 | 316.25 | 60,087.50 | XOSL |
| 09.01.2023 | 08:47:11 | 60 | 316.25 | 18,975.00 | XOSL |
| 09.01.2023 | 08:47:11 | 152 | 316.25 | 48,070.00 | XOSL |
| 09.01.2023 | 08:47:36 | 367 | 316.50 | 116,155.50 | XOSL |
| 09.01.2023 | 08:47:58 | 23 | 316.60 | 7,281.80 | XOSL |
| 09.01.2023 | 08:47:58 | 87 | 316.60 | 27,544.20 | XOSL |
| 09.01.2023 | 08:47:58 | 190 | 316.60 | 60,154.00 | XOSL |
| 09.01.2023 | 08:47:58 | 207 | 316.60 | 65,536.20 | XOSL |
| 09.01.2023 | 08:48:32 | 75 | 316.65 | 23,748.75 | XOSL |
| 09.01.2023 | 08:48:32 | 140 | 316.65 | 44,331.00 | XOSL |
| 09.01.2023 | 08:48:32 | 250 | 316.65 | 79,162.50 | XOSL |
| 09.01.2023 | 08:48:53 | 178 | 316.75 | 56,381.50 | XOSL |
| 09.01.2023 | 08:49:02 | 357 | 316.75 | 113,079.75 | XOSL |
| 09.01.2023 | 08:49:33 | 198 | 316.80 | 62,726.40 | XOSL |
| 09.01.2023 | 08:50:04 | 165 | 317.00 | 52,305.00 | XOSL |
| 09.01.2023 | 08:50:25 | 38 | 317.10 | 12,049.80 | XOSL |
| 09.01.2023 | 08:50:26 | 1 | 317.10 | 317.10 | XOSL |
| 09.01.2023 | 08:50:26 | 157 | 317.10 | 49,784.70 | XOSL |
| 09.01.2023 | 08:50:26 | 524 | 317.10 | 166,160.40 | XOSL |
| 09.01.2023 | 08:50:27 | 180 | 316.95 | 57,051.00 | XOSL |
| 09.01.2023 | 08:51:15 | 82 | 316.70 | 25,969.40 | XOSL |
| 09.01.2023 | 08:51:15 | 87 | 316.70 | 27,552.90 | XOSL |
| 09.01.2023 | 08:51:49 | 479 | 316.85 | 151,771.15 | XOSL |
| 09.01.2023 | 08:52:05 | 87 | 316.65 | 27,548.55 | XOSL |
| 09.01.2023 | 08:52:05 | 60 | 316.70 | 19,002.00 | XOSL |
| 09.01.2023 | 08:52:05 | 82 | 316.70 | 25,969.40 | XOSL |
| 09.01.2023 | 08:52:05 | 87 | 316.70 | 27,552.90 | XOSL |
| 09.01.2023 | 08:52:26 | 90 | 316.50 | 28,485.00 | XOSL |
| 09.01.2023 | 08:52:41 | 168 | 316.40 | 53,155.20 | XOSL |
| 09.01.2023 | 08:52:44 | 68 | 316.25 | 21,505.00 | XOSL |
| 09.01.2023 | 08:52:44 | 109 | 316.25 | 34,471.25 | XOSL |
| 09.01.2023 | 08:53:14 | 435 | 315.90 | 137,416.50 | XOSL |
| 09.01.2023 | 08:54:56 | 187 | 316.05 | 59,101.35 | XOSL |

| 09.01.2023 | 08:54:56 | 401 | 316.05 | 126,736.05 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 08:55:03 | 61 | 315.90 | 19,269.90 | XOSL |
| 09.01.2023 | 08:55:03 | 160 | 315.90 | 50,544.00 | XOSL |
| 09.01.2023 | 08:55:07 | 33 | 315.60 | 10,414.80 | XOSL |
| 09.01.2023 | 08:55:07 | 82 | 315.60 | 25,879.20 | XOSL |
| 09.01.2023 | 08:55:07 | 87 | 315.60 | 27,457.20 | XOSL |
| 09.01.2023 | 08:55:07 | 33 | 315.65 | 10,416.45 | XOSL |
| 09.01.2023 | 08:55:07 | 87 | 315.65 | 27,461.55 | XOSL |
| 09.01.2023 | 08:55:07 | 241 | 315.90 | 76,131.90 | XOSL |
| 09.01.2023 | 08:55:50 | 300 | 315.85 | 94,755.00 | XOSL |
| 09.01.2023 | 08:56:25 | 103 | 315.80 | 32,527.40 | XOSL |
| 09.01.2023 | 08:56:25 | 115 | 315.80 | 36,317.00 | XOSL |
| 09.01.2023 | 08:56:34 | 181 | 315.90 | 57,177.90 | XOSL |
| 09.01.2023 | 08:57:01 | 86 | 316.00 | 27,176.00 | XOSL |
| 09.01.2023 | 08:57:01 | 340 | 316.00 | 107,440.00 | XOSL |
| 09.01.2023 | 08:57:17 | 200 | 316.05 | 63,210.00 | XOSL |
| 09.01.2023 | 08:57:17 | 379 | 316.05 | 119,782.95 | XOSL |
| 09.01.2023 | 08:57:27 | 56 | 316.00 | 17,696.00 | XOSL |
| 09.01.2023 | 08:57:27 | 175 | 316.00 | 55,300.00 | XOSL |
| 09.01.2023 | 08:57:46 | 200 | 315.95 | 63,190.00 | XOSL |
| 09.01.2023 | 08:57:46 | 2 | 316.00 | 632.00 | XOSL |
| 09.01.2023 | 08:57:55 | 46 | 316.00 | 14,536.00 | XOSL |
| 09.01.2023 | 08:57:55 | 58 | 316.00 | 18,328.00 | XOSL |
| 09.01.2023 | 08:57:55 | 62 | 316.00 | 19,592.00 | XOSL |
| 09.01.2023 | 08:58:27 | 69 | 316.10 | 21,810.90 | XOSL |
| 09.01.2023 | 08:58:27 | 82 | 316.10 | 25,920.20 | XOSL |
| 09.01.2023 | 08:58:27 | 178 | 316.10 | 56,265.80 | XOSL |
| 09.01.2023 | 08:58:27 | 200 | 316.10 | 63,220.00 | XOSL |
| 09.01.2023 | 08:59:31 | 158 | 316.30 | 49,975.40 | XOSL |
| 09.01.2023 | 08:59:31 | 453 | 316.30 | 143,283.90 | XOSL |
| 09.01.2023 | 09:00:08 | 202 | 316.60 | 63,953.20 | XOSL |
| 09.01.2023 | 09:00:10 | 76 | 316.60 | 24,061.60 | XOSL |
| 09.01.2023 | 09:00:10 | 204 | 316.60 | 64,586.40 | XOSL |
| 09.01.2023 | 09:00:10 | 268 | 316.60 | 84,848.80 | XOSL |
| 09.01.2023 | 09:01:13 | 205 | 316.75 | 64,933.75 | XOSL |
| 09.01.2023 | 09:01:19 | 203 | 316.75 | 64,300.25 | XOSL |
| 09.01.2023 | 09:01:19 | 271 | 316.75 | 85,839.25 | XOSL |
| 09.01.2023 | 09:01:38 | 203 | 316.65 | 64,279.95 | XOSL |
| 09.01.2023 | 09:01:41 | 217 | 316.60 | 68,702.20 | XOSL |
| 09.01.2023 | 09:01:42 | 1 | 316.55 | 316.55 | XOSL |
| 09.01.2023 | 09:01:42 | 215 | 316.55 | 68,058.25 | XOSL |
| 09.01.2023 | 09:02:04 | 318 | 316.55 | 100,662.90 | XOSL |
| 09.01.2023 | 09:02:05 | 234 | 316.30 | 74,014.20 | XOSL |
| 09.01.2023 | 09:03:30 | 200 | 316.40 | 63,280.00 | XOSL |
| 09.01.2023 | 09:03:30 | 49 | 316.45 | 15,506.05 | XOSL |
| 09.01.2023 | 09:03:30 | 276 | 316.45 | 87,340.20 | XOSL |
| 09.01.2023 | 09:04:10 | 182 | 316.30 | 57,566.60 | XOSL |
| 09.01.2023 | 09:04:19 | 221 | 316.20 | 69,880.20 | XOSL |
| 09.01.2023 | 09:04:47 | 415 | 315.85 | 131,077.75 | XOSL |
| 09.01.2023 | 09:06:00 | 246 | 316.05 | 77,748.30 | XOSL |
| 09.01.2023 | 09:06:41 | 156 | 316.20 | 49,327.20 | XOSL |
| 09.01.2023 | 09:06:52 | 252 | 316.10 | 79,657.20 | XOSL |
| 09.01.2023 | 09:07:26 | 305 | 316.05 | 96,395.25 | XOSL |
| 09.01.2023 | 09:08:13 | 194 | 316.15 | 61,333.10 | XOSL |
| 09.01.2023 | 09:09:21 | 267 | 316.15 | 84,412.05 | XOSL |
| 09.01.2023 | 09:09:44 | 48 | 315.95 | 15,165.60 | XOSL |
| 09.01.2023 | 09:09:44 | 167 | 315.95 | 52,763.65 | XOSL |
| 09.01.2023 | 09:10:05 | 49 | 316.00 | 15,484.00 | XOSL |
| 09.01.2023 | 09:10:05 | 83 | 316.00 | 26,228.00 | XOSL |
| 09.01.2023 | 09:10:05 | 108 | 316.00 | 34,128.00 | XOSL |
| 09.01.2023 | 09:10:40 | 171 | 315.90 | 54,018.90 | XOSL |
| 09.01.2023 | 09:10:41 | 24 | 315.85 | 7,580.40 | XOSL |
| 09.01.2023 | 09:11:19 | 11 | 316.05 | 3,476.55 | XOSL |
| 09.01.2023 | 09:11:19 | 82 | 316.05 | 25,916.10 | XOSL |
| 09.01.2023 | 09:11:19 | 87 | 316.05 | 27,496.35 | XOSL |
| 09.01.2023 | 09:11:19 | 200 | 316.05 | 63,210.00 | XOSL |
| 09.01.2023 | 09:11:21 | 82 | 316.05 | 25,916.10 | XOSL |
| 09.01.2023 | 09:11:21 | 87 | 316.05 | 27,496.35 | XOSL |
| 09.01.2023 | 09:11:21 | 200 | 316.05 | 63,210.00 | XOSL |

| 09.01.2023 | 09:11:25 | 56 | 316.25 | 17,710.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 09:11:25 | 87 | 316.25 | 27,513.75 | XOSL |
| 09.01.2023 | 09:11:27 | 45 | 316.25 | 14,231.25 | XOSL |
| 09.01.2023 | 09:11:27 | 200 | 316.25 | 63,250.00 | XOSL |
| 09.01.2023 | 09:11:38 | 75 | 316.25 | 23,718.75 | XOSL |
| 09.01.2023 | 09:11:41 | 190 | 316.25 | 60,087.50 | XOSL |
| 09.01.2023 | 09:11:48 | 13 | 316.20 | 4,110.60 | XOSL |
| 09.01.2023 | 09:11:48 | 612 | 316.20 | 193,514.40 | XOSL |
| 09.01.2023 | 09:12:18 | 153 | 316.05 | 48,355.65 | XOSL |
| 09.01.2023 | 09:12:31 | 163 | 316.10 | 51,524.30 | XOSL |
| 09.01.2023 | 09:13:12 | 357 | 315.95 | 112,794.15 | XOSL |
| 09.01.2023 | 09:13:22 | 170 | 315.85 | 53,694.50 | XOSL |
| 09.01.2023 | 09:13:43 | 191 | 315.65 | 60,289.15 | XOSL |
| 09.01.2023 | 09:14:14 | 31 | 315.70 | 9,786.70 | XOSL |
| 09.01.2023 | 09:14:14 | 250 | 315.70 | 78,925.00 | XOSL |
| 09.01.2023 | 09:14:16 | 190 | 315.60 | 59,964.00 | XOSL |
| 09.01.2023 | 09:14:16 | 200 | 315.60 | 63,120.00 | XOSL |
| 09.01.2023 | 09:14:16 | 12 | 315.65 | 3,787.80 | XOSL |
| 09.01.2023 | 09:14:16 | 288 | 315.65 | 90,907.20 | XOSL |
| 09.01.2023 | 09:14:17 | 200 | 315.60 | 63,120.00 | XOSL |
| 09.01.2023 | 09:14:30 | 203 | 315.35 | 64,016.05 | XOSL |
| 09.01.2023 | 09:15:02 | 180 | 315.10 | 56,718.00 | XOSL |
| 09.01.2023 | 09:15:42 | 94 | 315.15 | 29,624.10 | XOSL |
| 09.01.2023 | 09:15:42 | 164 | 315.15 | 51,684.60 | XOSL |
| 09.01.2023 | 09:16:10 | 246 | 315.25 | 77,551.50 | XOSL |
| 09.01.2023 | 09:17:21 | 48 | 315.80 | 15,158.40 | XOSL |
| 09.01.2023 | 09:17:21 | 107 | 315.80 | 33,790.60 | XOSL |
| 09.01.2023 | 09:17:27 | 285 | 315.80 | 90,003.00 | XOSL |
| 09.01.2023 | 09:17:29 | 526 | 315.75 | 166,084.50 | XOSL |
| 09.01.2023 | 09:18:31 | 278 | 315.90 | 87,820.20 | XOSL |
| 09.01.2023 | 09:18:55 | 254 | 315.90 | 80,238.60 | XOSL |
| 09.01.2023 | 09:19:48 | 165 | 315.80 | 52,107.00 | XOSL |
| 09.01.2023 | 09:19:54 | 188 | 315.75 | 59,361.00 | XOSL |
| 09.01.2023 | 09:20:47 | 87 | 315.80 | 27,474.60 | XOSL |
| 09.01.2023 | 09:20:47 | 102 | 315.80 | 32,211.60 | XOSL |
| 09.01.2023 | 09:20:47 | 338 | 315.80 | 106,740.40 | XOSL |
| 09.01.2023 | 09:20:59 | 195 | 315.65 | 61,551.75 | XOSL |
| 09.01.2023 | 09:22:42 | 415 | 316.05 | 131,160.75 | XOSL |
| 09.01.2023 | 09:22:48 | 7 | 316.00 | 2,212.00 | XOSL |
| 09.01.2023 | 09:22:49 | 175 | 316.00 | 55,300.00 | XOSL |
| 09.01.2023 | 09:23:38 | 207 | 316.05 | 65,422.35 | XOSL |
| 09.01.2023 | 09:24:10 | 190 | 315.65 | 59,973.50 | XOSL |
| 09.01.2023 | 09:25:37 | 175 | 315.60 | 55,230.00 | XOSL |
| 09.01.2023 | 09:25:37 | 418 | 315.60 | 131,920.80 | XOSL |
| 09.01.2023 | 09:26:48 | 222 | 315.30 | 69,996.60 | XOSL |
| 09.01.2023 | 09:27:43 | 248 | 315.20 | 78,169.60 | XOSL |
| 09.01.2023 | 09:28:31 | 29 | 315.50 | 9,149.50 | XOSL |
| 09.01.2023 | 09:28:31 | 257 | 315.50 | 81,083.50 | XOSL |
| 09.01.2023 | 09:29:22 | 121 | 315.65 | 38,193.65 | XOSL |
| 09.01.2023 | 09:29:34 | 625 | 315.70 | 197,312.50 | XOSL |
| 09.01.2023 | 09:29:58 | 94 | 315.70 | 29,675.80 | XOSL |
| 09.01.2023 | 09:29:58 | 110 | 315.70 | 34,727.00 | XOSL |
| 09.01.2023 | 09:30:57 | 258 | 315.80 | 81,476.40 | XOSL |
| 09.01.2023 | 09:31:13 | 271 | 315.90 | 85,608.90 | XOSL |
| 09.01.2023 | 09:31:30 | 496 | 315.95 | 156,711.20 | XOSL |
| 09.01.2023 | 09:32:25 | 19 | 316.30 | 6,009.70 | XOSL |
| 09.01.2023 | 09:32:25 | 151 | 316.30 | 47,761.30 | XOSL |
| 09.01.2023 | 09:32:46 | 158 | 316.45 | 49,999.10 | XOSL |
| 09.01.2023 | 09:32:50 | 225 | 316.40 | 71,190.00 | XOSL |
| 09.01.2023 | 09:32:57 | 126 | 316.35 | 39,860.10 | XOSL |
| 09.01.2023 | 09:32:57 | 459 | 316.35 | 145,204.65 | XOSL |
| 09.01.2023 | 09:33:45 | 313 | 316.25 | 98,986.25 | XOSL |
| 09.01.2023 | 09:35:16 | 162 | 316.60 | 51,289.20 | XOSL |
| 09.01.2023 | 09:35:17 | 48 | 316.60 | 15,196.80 | XOSL |
| 09.01.2023 | 09:35:17 | 122 | 316.60 | 38,625.20 | XOSL |
| 09.01.2023 | 09:35:24 | 262 | 316.60 | 82,949.20 | XOSL |
| 09.01.2023 | 09:35:25 | 258 | 316.60 | 81,682.80 | XOSL |
| 09.01.2023 | 09:35:25 | 267 | 316.60 | 84,532.20 | XOSL |
| 09.01.2023 | 09:35:26 | 347 | 316.60 | 109,860.20 | XOSL |

| 09.01.2023 | 09:35:26 | 553 | 316.60 | 175,079.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 09:35:26 | 618 | 316.60 | 195,658.80 | XOSL |
| 09.01.2023 | 09:35:29 | 116 | 316.65 | 36,731.40 | XOSL |
| 09.01.2023 | 09:35:29 | 311 | 316.65 | 98,478.15 | XOSL |
| 09.01.2023 | 09:35:34 | 174 | 316.65 | 55,097.10 | XOSL |
| 09.01.2023 | 09:35:35 | 356 | 316.65 | 112,727.40 | XOSL |
| 09.01.2023 | 09:36:01 | 6 | 316.85 | 1,901.10 | XOSL |
| 09.01.2023 | 09:36:01 | 203 | 316.85 | 64,320.55 | XOSL |
| 09.01.2023 | 09:36:09 | 60 | 317.05 | 19,023.00 | XOSL |
| 09.01.2023 | 09:36:09 | 190 | 317.05 | 60,239.50 | XOSL |
| 09.01.2023 | 09:36:11 | 60 | 317.05 | 19,023.00 | XOSL |
| 09.01.2023 | 09:36:11 | 60 | 317.05 | 19,023.00 | XOSL |
| 09.01.2023 | 09:36:11 | 84 | 317.05 | 26,632.20 | XOSL |
| 09.01.2023 | 09:36:21 | 250 | 317.00 | 79,250.00 | XOSL |
| 09.01.2023 | 09:36:27 | 262 | 317.00 | 83,054.00 | XOSL |
| 09.01.2023 | 09:37:32 | 406 | 317.40 | 128,864.40 | XOSL |
| 09.01.2023 | 09:38:13 | 84 | 317.55 | 26,674.20 | XOSL |
| 09.01.2023 | 09:38:13 | 48 | 317.60 | 15,244.80 | XOSL |
| 09.01.2023 | 09:38:13 | 69 | 317.60 | 21,914.40 | XOSL |
| 09.01.2023 | 09:38:29 | 302 | 317.65 | 95,930.30 | XOSL |
| 09.01.2023 | 09:38:44 | 23 | 317.45 | 7,301.35 | XOSL |
| 09.01.2023 | 09:38:44 | 60 | 317.45 | 19,047.00 | XOSL |
| 09.01.2023 | 09:38:46 | 87 | 317.35 | 27,609.45 | XOSL |
| 09.01.2023 | 09:38:46 | 145 | 317.35 | 46,015.75 | XOSL |
| 09.01.2023 | 09:38:46 | 247 | 317.35 | 78,385.45 | XOSL |
| 09.01.2023 | 09:39:06 | 235 | 317.35 | 74,577.25 | XOSL |
| 09.01.2023 | 09:39:20 | 169 | 317.25 | 53,615.25 | XOSL |
| 09.01.2023 | 09:40:07 | 27 | 317.35 | 8,568.45 | XOSL |
| 09.01.2023 | 09:40:07 | 190 | 317.35 | 60,296.50 | XOSL |
| 09.01.2023 | 09:40:07 | 237 | 317.35 | 75,211.95 | XOSL |
| 09.01.2023 | 09:42:06 | 484 | 317.40 | 153,621.60 | XOSL |
| 09.01.2023 | 09:42:16 | 165 | 317.25 | 52,346.25 | XOSL |
| 09.01.2023 | 09:42:54 | 261 | 317.05 | 82,750.05 | XOSL |
| 09.01.2023 | 09:42:54 | 168 | 317.15 | 53,281.20 | XOSL |
| 09.01.2023 | 09:43:47 | 223 | 317.25 | 70,746.75 | XOSL |
| 09.01.2023 | 09:43:54 | 364 | 316.95 | 115,369.80 | XOSL |
| 09.01.2023 | 09:43:58 | 216 | 316.95 | 68,461.20 | XOSL |
| 09.01.2023 | 09:44:54 | 305 | 317.00 | 96,685.00 | XOSL |
| 09.01.2023 | 09:45:20 | 371 | 317.00 | 117,607.00 | XOSL |
| 09.01.2023 | 09:47:09 | 196 | 317.60 | 62,249.60 | XOSL |
| 09.01.2023 | 09:47:09 | 406 | 317.60 | 128,945.60 | XOSL |
| 09.01.2023 | 09:47:17 | 187 | 317.45 | 59,363.15 | XOSL |
| 09.01.2023 | 09:48:22 | 198 | 317.55 | 62,874.90 | XOSL |
| 09.01.2023 | 09:48:24 | 170 | 317.50 | 53,975.00 | XOSL |
| 09.01.2023 | 09:48:38 | 267 | 317.45 | 84,759.15 | XOSL |
| 09.01.2023 | 09:49:10 | 190 | 317.55 | 60,334.50 | XOSL |
| 09.01.2023 | 09:49:12 | 60 | 317.70 | 19,062.00 | XOSL |
| 09.01.2023 | 09:49:13 | 65 | 317.70 | 20,650.50 | XOSL |
| 09.01.2023 | 09:49:15 | 32 | 317.65 | 10,164.80 | XOSL |
| 09.01.2023 | 09:49:15 | 82 | 317.65 | 26,047.30 | XOSL |
| 09.01.2023 | 09:49:15 | 87 | 317.65 | 27,635.55 | XOSL |
| 09.01.2023 | 09:49:15 | 26 | 317.70 | 8,260.20 | XOSL |
| 09.01.2023 | 09:49:15 | 60 | 317.70 | 19,062.00 | XOSL |
| 09.01.2023 | 09:49:15 | 84 | 317.70 | 26,686.80 | XOSL |
| 09.01.2023 | 09:49:15 | 87 | 317.70 | 27,639.90 | XOSL |
| 09.01.2023 | 09:49:17 | 90 | 317.55 | 28,579.50 | XOSL |
| 09.01.2023 | 09:49:17 | 128 | 317.55 | 40,646.40 | XOSL |
| 09.01.2023 | 09:49:18 | 146 | 317.50 | 46,355.00 | XOSL |
| 09.01.2023 | 09:49:18 | 347 | 317.50 | 110,172.50 | XOSL |
| 09.01.2023 | 09:50:46 | 105 | 317.85 | 33,374.25 | XOSL |
| 09.01.2023 | 09:50:46 | 109 | 317.85 | 34,645.65 | XOSL |
| 09.01.2023 | 09:50:47 | 204 | 317.85 | 64,841.40 | XOSL |
| 09.01.2023 | 09:51:16 | 209 | 317.80 | 66,420.20 | XOSL |
| 09.01.2023 | 09:51:30 | 177 | 317.85 | 56,259.45 | XOSL |
| 09.01.2023 | 09:51:48 | 707 | 317.90 | 224,755.30 | XOSL |
| 09.01.2023 | 09:51:49 | 3 | 317.90 | 953.70 | XOSL |
| 09.01.2023 | 09:51:49 | 82 | 317.90 | 26,067.80 | XOSL |
| 09.01.2023 | 09:51:49 | 87 | 317.90 | 27,657.30 | XOSL |
| 09.01.2023 | 09:53:01 | 169 | 318.25 | 53,784.25 | XOSL |

| 09.01.2023 | 09:53:05 | 310 | 318.20 | 98,642.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 09:53:07 | 406 | 318.20 | 129,189.20 | XOSL |
| 09.01.2023 | 09:53:23 | 208 | 318.25 | 66,196.00 | XOSL |
| 09.01.2023 | 09:53:24 | 153 | 318.25 | 48,692.25 | XOSL |
| 09.01.2023 | 09:53:25 | 513 | 318.20 | 163,236.60 | XOSL |
| 09.01.2023 | 09:54:05 | 258 | 318.25 | 82,108.50 | XOSL |
| 09.01.2023 | 09:54:05 | 178 | 318.35 | 56,666.30 | XOSL |
| 09.01.2023 | 09:55:34 | 212 | 318.45 | 67,511.40 | XOSL |
| 09.01.2023 | 09:55:40 | 358 | 318.40 | 113,987.20 | XOSL |
| 09.01.2023 | 09:56:11 | 154 | 318.45 | 49,041.30 | XOSL |
| 09.01.2023 | 09:56:13 | 87 | 318.40 | 27,700.80 | XOSL |
| 09.01.2023 | 09:56:19 | 44 | 318.45 | 14,011.80 | XOSL |
| 09.01.2023 | 09:56:19 | 143 | 318.45 | 45,538.35 | XOSL |
| 09.01.2023 | 09:56:31 | 37 | 318.55 | 11,786.35 | XOSL |
| 09.01.2023 | 09:56:31 | 82 | 318.55 | 26,121.10 | XOSL |
| 09.01.2023 | 09:56:31 | 87 | 318.55 | 27,713.85 | XOSL |
| 09.01.2023 | 09:56:37 | 544 | 318.45 | 173,236.80 | XOSL |
| 09.01.2023 | 09:56:44 | 195 | 318.20 | 62,049.00 | XOSL |
| 09.01.2023 | 09:57:20 | 32 | 318.10 | 10,179.20 | XOSL |
| 09.01.2023 | 09:57:21 | 197 | 318.10 | 62,665.70 | XOSL |
| 09.01.2023 | 09:59:24 | 161 | 318.30 | 51,246.30 | XOSL |
| 09.01.2023 | 10:01:04 | 596 | 318.35 | 189,736.60 | XOSL |
| 09.01.2023 | 10:02:02 | 9 | 318.80 | 2,869.20 | XOSL |
| 09.01.2023 | 10:02:02 | 55 | 318.80 | 17,534.00 | XOSL |
| 09.01.2023 | 10:02:02 | 99 | 318.80 | 31,561.20 | XOSL |
| 09.01.2023 | 10:02:26 | 82 | 318.65 | 26,129.30 | XOSL |
| 09.01.2023 | 10:02:26 | 87 | 318.65 | 27,722.55 | XOSL |
| 09.01.2023 | 10:02:37 | 77 | 318.55 | 24,528.35 | XOSL |
| 09.01.2023 | 10:02:37 | 82 | 318.55 | 26,121.10 | XOSL |
| 09.01.2023 | 10:02:37 | 87 | 318.55 | 27,713.85 | XOSL |
| 09.01.2023 | 10:03:34 | 40 | 318.80 | 12,752.00 | XOSL |
| 09.01.2023 | 10:03:43 | 277 | 318.85 | 88,321.45 | XOSL |
| 09.01.2023 | 10:03:43 | 539 | 318.85 | 171,860.15 | XOSL |
| 09.01.2023 | 10:03:52 | 315 | 318.75 | 100,406.25 | XOSL |
| 09.01.2023 | 10:04:16 | 199 | 318.60 | 63,401.40 | XOSL |
| 09.01.2023 | 10:04:46 | 443 | 318.65 | 141,161.95 | XOSL |
| 09.01.2023 | 10:05:09 | 177 | 318.55 | 56,383.35 | XOSL |
| 09.01.2023 | 10:05:10 | 241 | 318.50 | 76,758.50 | XOSL |
| 09.01.2023 | 10:05:54 | 74 | 318.40 | 23,561.60 | XOSL |
| 09.01.2023 | 10:05:54 | 121 | 318.40 | 38,526.40 | XOSL |
| 09.01.2023 | 10:06:15 | 82 | 317.95 | 26,071.90 | XOSL |
| 09.01.2023 | 10:06:15 | 82 | 318.00 | 26,076.00 | XOSL |
| 09.01.2023 | 10:06:33 | 272 | 317.70 | 86,414.40 | XOSL |
| 09.01.2023 | 10:06:38 | 95 | 317.70 | 30,181.50 | XOSL |
| 09.01.2023 | 10:06:59 | 374 | 317.75 | 118,838.50 | XOSL |
| 09.01.2023 | 10:07:36 | 70 | 318.05 | 22,263.50 | XOSL |
| 09.01.2023 | 10:07:36 | 184 | 318.05 | 58,521.20 | XOSL |
| 09.01.2023 | 10:07:39 | 454 | 318.05 | 144,394.70 | XOSL |
| 09.01.2023 | 10:08:14 | 226 | 318.10 | 71,890.60 | XOSL |
| 09.01.2023 | 10:09:15 | 88 | 318.15 | 27,997.20 | XOSL |
| 09.01.2023 | 10:09:15 | 278 | 318.15 | 88,445.70 | XOSL |
| 09.01.2023 | 10:09:26 | 66 | 318.00 | 20,988.00 | XOSL |
| 09.01.2023 | 10:09:26 | 146 | 318.00 | 46,428.00 | XOSL |
| 09.01.2023 | 10:09:53 | 191 | 317.80 | 60,699.80 | XOSL |
| 09.01.2023 | 10:10:50 | 303 | 317.85 | 96,308.55 | XOSL |
| 09.01.2023 | 10:11:22 | 332 | 317.80 | 105,509.60 | XOSL |
| 09.01.2023 | 10:12:24 | 187 | 317.75 | 59,419.25 | XOSL |
| 09.01.2023 | 10:12:49 | 224 | 317.75 | 71,176.00 | XOSL |
| 09.01.2023 | 10:12:50 | 168 | 317.75 | 53,382.00 | XOSL |
| 09.01.2023 | 10:13:34 | 398 | 317.85 | 126,504.30 | XOSL |
| 09.01.2023 | 10:15:08 | 396 | 317.80 | 125,848.80 | XOSL |
| 09.01.2023 | 10:15:19 | 184 | 317.70 | 58,456.80 | XOSL |
| 09.01.2023 | 10:16:20 | 159 | 317.75 | 50,522.25 | XOSL |
| 09.01.2023 | 10:17:06 | 226 | 317.85 | 71,834.10 | XOSL |
| 09.01.2023 | 10:17:24 | 300 | 317.75 | 95,325.00 | XOSL |
| 09.01.2023 | 10:18:44 | 223 | 317.80 | 70,869.40 | XOSL |
| 09.01.2023 | 10:18:46 | 154 | 317.65 | 48,918.10 | XOSL |
| 09.01.2023 | 10:19:23 | 225 | 317.60 | 71,460.00 | XOSL |
| 09.01.2023 | 10:19:52 | 213 | 317.55 | 67,638.15 | XOSL |

| 09.01.2023 | 10:19:57 | 214 | 317.45 | 67,934.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 10:20:42 | 332 | 317.30 | 105,343.60 | XOSL |
| 09.01.2023 | 10:22:36 | 307 | 317.30 | 97,411.10 | XOSL |
| 09.01.2023 | 10:23:19 | 161 | 317.30 | 51,085.30 | XOSL |
| 09.01.2023 | 10:24:26 | 196 | 317.15 | 62,161.40 | XOSL |
| 09.01.2023 | 10:24:34 | 163 | 317.50 | 51,752.50 | XOSL |
| 09.01.2023 | 10:24:53 | 200 | 317.60 | 63,520.00 | XOSL |
| 09.01.2023 | 10:25:24 | 28 | 317.90 | 8,901.20 | XOSL |
| 09.01.2023 | 10:25:24 | 481 | 317.90 | 152,909.90 | XOSL |
| 09.01.2023 | 10:25:24 | 54 | 317.95 | 17,169.30 | XOSL |
| 09.01.2023 | 10:25:24 | 82 | 317.95 | 26,071.90 | XOSL |
| 09.01.2023 | 10:25:24 | 87 | 317.95 | 27,661.65 | XOSL |
| 09.01.2023 | 10:25:24 | 170 | 317.95 | 54,051.50 | XOSL |
| 09.01.2023 | 10:26:05 | 200 | 317.95 | 63,590.00 | XOSL |
| 09.01.2023 | 10:26:05 | 500 | 317.95 | 158,975.00 | XOSL |
| 09.01.2023 | 10:26:28 | 295 | 317.90 | 93,780.50 | XOSL |
| 09.01.2023 | 10:27:33 | 431 | 317.90 | 137,014.90 | XOSL |
| 09.01.2023 | 10:28:32 | 196 | 318.00 | 62,328.00 | XOSL |
| 09.01.2023 | 10:28:33 | 196 | 317.85 | 62,298.60 | XOSL |
| 09.01.2023 | 10:29:11 | 368 | 317.80 | 116,950.40 | XOSL |
| 09.01.2023 | 10:30:12 | 343 | 317.75 | 108,988.25 | XOSL |
| 09.01.2023 | 10:30:25 | 171 | 317.60 | 54,309.60 | XOSL |
| 09.01.2023 | 10:30:49 | 182 | 317.60 | 57,803.20 | XOSL |
| 09.01.2023 | 10:32:32 | 270 | 317.70 | 85,779.00 | XOSL |
| 09.01.2023 | 10:32:32 | 760 | 317.70 | 241,452.00 | XOSL |
| 09.01.2023 | 10:33:07 | 177 | 317.55 | 56,206.35 | XOSL |
| 09.01.2023 | 10:34:39 | 264 | 317.80 | 83,899.20 | XOSL |
| 09.01.2023 | 10:34:54 | 327 | 317.80 | 103,920.60 | XOSL |
| 09.01.2023 | 10:35:14 | 192 | 317.90 | 61,036.80 | XOSL |
| 09.01.2023 | 10:36:28 | 182 | 317.65 | 57,812.30 | XOSL |
| 09.01.2023 | 10:36:55 | 6 | 317.75 | 1,906.50 | XOSL |
| 09.01.2023 | 10:36:55 | 200 | 317.75 | 63,550.00 | XOSL |
| 09.01.2023 | 10:37:24 | 214 | 317.65 | 67,977.10 | XOSL |
| 09.01.2023 | 10:38:54 | 41 | 317.35 | 13,011.35 | XOSL |
| 09.01.2023 | 10:38:54 | 200 | 317.35 | 63,470.00 | XOSL |
| 09.01.2023 | 10:39:38 | 230 | 317.25 | 72,967.50 | XOSL |
| 09.01.2023 | 10:39:59 | 11 | 317.20 | 3,489.20 | XOSL |
| 09.01.2023 | 10:39:59 | 189 | 317.20 | 59,950.80 | XOSL |
| 09.01.2023 | 10:41:07 | 8 | 317.60 | 2,540.80 | XOSL |
| 09.01.2023 | 10:41:07 | 200 | 317.60 | 63,520.00 | XOSL |
| 09.01.2023 | 10:41:27 | 232 | 317.80 | 73,729.60 | XOSL |
| 09.01.2023 | 10:41:27 | 174 | 317.85 | 55,305.90 | XOSL |
| 09.01.2023 | 10:41:48 | 430 | 317.80 | 136,654.00 | XOSL |
| 09.01.2023 | 10:41:48 | 159 | 317.90 | 50,546.10 | XOSL |
| 09.01.2023 | 10:41:58 | 133 | 317.45 | 42,220.85 | XOSL |
| 09.01.2023 | 10:41:58 | 200 | 317.45 | 63,490.00 | XOSL |
| 09.01.2023 | 10:41:58 | 543 | 317.75 | 172,538.25 | XOSL |
| 09.01.2023 | 10:42:26 | 246 | 317.70 | 78,154.20 | XOSL |
| 09.01.2023 | 10:42:56 | 200 | 317.90 | 63,580.00 | XOSL |
| 09.01.2023 | 10:42:59 | 293 | 317.85 | 93,130.05 | XOSL |
| 09.01.2023 | 10:42:59 | 312 | 317.85 | 99,169.20 | XOSL |
| 09.01.2023 | 10:42:59 | 23 | 317.90 | 7,311.70 | XOSL |
| 09.01.2023 | 10:43:39 | 425 | 317.85 | 135,086.25 | XOSL |
| 09.01.2023 | 10:43:57 | 505 | 317.65 | 160,413.25 | XOSL |
| 09.01.2023 | 10:44:18 | 164 | 317.60 | 52,086.40 | XOSL |
| 09.01.2023 | 10:44:55 | 262 | 317.45 | 83,171.90 | XOSL |
| 09.01.2023 | 10:45:28 | 285 | 317.50 | 90,487.50 | XOSL |
| 09.01.2023 | 10:46:14 | 181 | 317.50 | 57,467.50 | XOSL |
| 09.01.2023 | 10:46:40 | 157 | 317.35 | 49,823.95 | XOSL |
| 09.01.2023 | 10:48:06 | 180 | 317.55 | 57,159.00 | XOSL |
| 09.01.2023 | 10:48:24 | 70 | 317.60 | 22,232.00 | XOSL |
| 09.01.2023 | 10:48:24 | 140 | 317.60 | 44,464.00 | XOSL |
| 09.01.2023 | 10:49:32 | 284 | 317.75 | 90,241.00 | XOSL |
| 09.01.2023 | 10:49:41 | 13 | 317.80 | 4,131.40 | XOSL |
| 09.01.2023 | 10:49:41 | 40 | 317.80 | 12,712.00 | XOSL |
| 09.01.2023 | 10:49:41 | 190 | 317.80 | 60,382.00 | XOSL |
| 09.01.2023 | 10:49:50 | 300 | 317.75 | 95,325.00 | XOSL |
| 09.01.2023 | 10:49:50 | 381 | 317.75 | 121,062.75 | XOSL |
| 09.01.2023 | 10:50:38 | 135 | 317.75 | 42,896.25 | XOSL |

| 09.01.2023 | 10:50:38 | 205 | 317.75 | 65,138.75 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 10:50:53 | 268 | 317.65 | 85,130.20 | XOSL |
| 09.01.2023 | 10:51:20 | 172 | 317.50 | 54,610.00 | XOSL |
| 09.01.2023 | 10:52:04 | 158 | 317.65 | 50,188.70 | XOSL |
| 09.01.2023 | 10:53:11 | 413 | 317.60 | 131,168.80 | XOSL |
| 09.01.2023 | 10:53:42 | 209 | 317.60 | 66,378.40 | XOSL |
| 09.01.2023 | 10:54:57 | 87 | 317.50 | 27,622.50 | XOSL |
| 09.01.2023 | 10:54:57 | 95 | 317.50 | 30,162.50 | XOSL |
| 09.01.2023 | 10:54:57 | 404 | 317.50 | 128,270.00 | XOSL |
| 09.01.2023 | 10:56:06 | 41 | 317.65 | 13,023.65 | XOSL |
| 09.01.2023 | 10:56:06 | 200 | 317.65 | 63,530.00 | XOSL |
| 09.01.2023 | 10:56:06 | 317 | 317.70 | 100,710.90 | XOSL |
| 09.01.2023 | 10:57:33 | 167 | 317.50 | 53,022.50 | XOSL |
| 09.01.2023 | 10:57:33 | 217 | 317.55 | 68,908.35 | XOSL |
| 09.01.2023 | 10:58:06 | 229 | 317.65 | 72,741.85 | XOSL |
| 09.01.2023 | 10:58:13 | 155 | 317.65 | 49,235.75 | XOSL |
| 09.01.2023 | 10:58:13 | 304 | 317.65 | 96,565.60 | XOSL |
| 09.01.2023 | 10:59:06 | 186 | 317.95 | 59,138.70 | XOSL |
| 09.01.2023 | 10:59:14 | 190 | 317.95 | 60,410.50 | XOSL |
| 09.01.2023 | 10:59:14 | 275 | 317.95 | 87,436.25 | XOSL |
| 09.01.2023 | 10:59:23 | 92 | 318.00 | 29,256.00 | XOSL |
| 09.01.2023 | 10:59:23 | 528 | 318.00 | 167,904.00 | XOSL |
| 09.01.2023 | 10:59:24 | 59 | 318.00 | 18,762.00 | XOSL |
| 09.01.2023 | 10:59:39 | 563 | 318.05 | 179,062.15 | XOSL |
| 09.01.2023 | 10:59:41 | 336 | 318.00 | 106,848.00 | XOSL |
| 09.01.2023 | 11:00:53 | 192 | 318.15 | 61,084.80 | XOSL |
| 09.01.2023 | 11:01:10 | 378 | 317.90 | 120,166.20 | XOSL |
| 09.01.2023 | 11:01:33 | 645 | 317.90 | 205,045.50 | XOSL |
| 09.01.2023 | 11:02:14 | 116 | 317.80 | 36,864.80 | XOSL |
| 09.01.2023 | 11:02:14 | 173 | 317.80 | 54,979.40 | XOSL |
| 09.01.2023 | 11:03:19 | 298 | 317.80 | 94,704.40 | XOSL |
| 09.01.2023 | 11:05:18 | 347 | 317.90 | 110,311.30 | XOSL |
| 09.01.2023 | 11:06:00 | 243 | 317.75 | 77,213.25 | XOSL |
| 09.01.2023 | 11:06:28 | 215 | 317.85 | 68,337.75 | XOSL |
| 09.01.2023 | 11:07:47 | 82 | 318.05 | 26,080.10 | XOSL |
| 09.01.2023 | 11:07:47 | 87 | 318.05 | 27,670.35 | XOSL |
| 09.01.2023 | 11:08:08 | 653 | 318.00 | 207,654.00 | XOSL |
| 09.01.2023 | 11:08:09 | 244 | 317.90 | 77,567.60 | XOSL |
| 09.01.2023 | 11:08:52 | 212 | 317.75 | 67,363.00 | XOSL |
| 09.01.2023 | 11:09:06 | 268 | 317.70 | 85,143.60 | XOSL |
| 09.01.2023 | 11:09:44 | 247 | 317.70 | 78,471.90 | XOSL |
| 09.01.2023 | 11:10:08 | 155 | 317.60 | 49,228.00 | XOSL |
| 09.01.2023 | 11:10:08 | 257 | 317.65 | 81,636.05 | XOSL |
| 09.01.2023 | 11:11:37 | 251 | 317.75 | 79,755.25 | XOSL |
| 09.01.2023 | 11:12:35 | 184 | 317.75 | 58,466.00 | XOSL |
| 09.01.2023 | 11:13:24 | 48 | 317.90 | 15,259.20 | XOSL |
| 09.01.2023 | 11:13:28 | 215 | 317.80 | 68,327.00 | XOSL |
| 09.01.2023 | 11:13:28 | 593 | 317.80 | 188,455.40 | XOSL |
| 09.01.2023 | 11:13:39 | 269 | 317.70 | 85,461.30 | XOSL |
| 09.01.2023 | 11:14:13 | 78 | 317.85 | 24,792.30 | XOSL |
| 09.01.2023 | 11:14:51 | 244 | 318.00 | 77,592.00 | XOSL |
| 09.01.2023 | 11:15:13 | 23 | 317.80 | 7,309.40 | XOSL |
| 09.01.2023 | 11:15:13 | 158 | 317.80 | 50,212.40 | XOSL |
| 09.01.2023 | 11:15:50 | 49 | 317.75 | 15,569.75 | XOSL |
| 09.01.2023 | 11:15:51 | 63 | 317.75 | 20,018.25 | XOSL |
| 09.01.2023 | 11:15:53 | 162 | 317.75 | 51,475.50 | XOSL |
| 09.01.2023 | 11:16:45 | 249 | 317.85 | 79,144.65 | XOSL |
| 09.01.2023 | 11:17:56 | 287 | 317.85 | 91,222.95 | XOSL |
| 09.01.2023 | 11:18:47 | 380 | 317.70 | 120,726.00 | XOSL |
| 09.01.2023 | 11:19:02 | 321 | 317.70 | 101,981.70 | XOSL |
| 09.01.2023 | 11:19:03 | 395 | 317.50 | 125,412.50 | XOSL |
| 09.01.2023 | 11:20:03 | 168 | 317.70 | 53,373.60 | XOSL |
| 09.01.2023 | 11:20:03 | 194 | 317.70 | 61,633.80 | XOSL |
| 09.01.2023 | 11:20:21 | 184 | 317.70 | 58,456.80 | XOSL |
| 09.01.2023 | 11:20:23 | 226 | 317.70 | 71,800.20 | XOSL |
| 09.01.2023 | 11:21:08 | 432 | 317.60 | 137,203.20 | XOSL |
| 09.01.2023 | 11:22:37 | 85 | 317.65 | 27,000.25 | XOSL |
| 09.01.2023 | 11:22:37 | 180 | 317.65 | 57,177.00 | XOSL |
| 09.01.2023 | 11:22:53 | 309 | 317.40 | 98,076.60 | XOSL |

| 09.01.2023 | 11:23:06 | 171 | 317.30 | 54,258.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 11:23:13 | 381 | 317.20 | 120,853.20 | XOSL |
| 09.01.2023 | 11:24:02 | 744 | 317.40 | 236,145.60 | XOSL |
| 09.01.2023 | 11:24:21 | 591 | 317.35 | 187,553.85 | XOSL |
| 09.01.2023 | 11:24:59 | 49 | 317.25 | 15,545.25 | XOSL |
| 09.01.2023 | 11:24:59 | 98 | 317.25 | 31,090.50 | XOSL |
| 09.01.2023 | 11:24:59 | 200 | 317.25 | 63,450.00 | XOSL |
| 09.01.2023 | 11:26:10 | 291 | 317.15 | 92,290.65 | XOSL |
| 09.01.2023 | 11:28:50 | 325 | 317.00 | 103,025.00 | XOSL |
| 09.01.2023 | 11:28:52 | 166 | 316.95 | 52,613.70 | XOSL |
| 09.01.2023 | 11:29:40 | 182 | 316.85 | 57,666.70 | XOSL |
| 09.01.2023 | 11:29:58 | 155 | 316.85 | 49,111.75 | XOSL |
| 09.01.2023 | 11:31:11 | 65 | 316.90 | 20,598.50 | XOSL |
| 09.01.2023 | 11:31:11 | 200 | 316.90 | 63,380.00 | XOSL |
| 09.01.2023 | 11:31:11 | 22 | 316.95 | 6,972.90 | XOSL |
| 09.01.2023 | 11:31:11 | 686 | 316.95 | 217,427.70 | XOSL |
| 09.01.2023 | 11:31:46 | 53 | 316.55 | 16,777.15 | XOSL |
| 09.01.2023 | 11:32:34 | 105 | 316.80 | 33,264.00 | XOSL |
| 09.01.2023 | 11:32:34 | 217 | 316.80 | 68,745.60 | XOSL |
| 09.01.2023 | 11:32:37 | 197 | 316.60 | 62,370.20 | XOSL |
| 09.01.2023 | 11:32:39 | 184 | 316.35 | 58,208.40 | XOSL |
| 09.01.2023 | 11:32:50 | 132 | 316.15 | 41,731.80 | XOSL |
| 09.01.2023 | 11:32:50 | 190 | 316.15 | 60,068.50 | XOSL |
| 09.01.2023 | 11:34:08 | 231 | 316.30 | 73,065.30 | XOSL |
| 09.01.2023 | 11:34:32 | 59 | 316.35 | 18,664.65 | XOSL |
| 09.01.2023 | 11:34:34 | 48 | 316.35 | 15,184.80 | XOSL |
| 09.01.2023 | 11:34:59 | 43 | 316.35 | 13,603.05 | XOSL |
| 09.01.2023 | 11:34:59 | 238 | 316.35 | 75,291.30 | XOSL |
| 09.01.2023 | 11:35:06 | 126 | 316.20 | 39,841.20 | XOSL |
| 09.01.2023 | 11:35:06 | 249 | 316.20 | 78,733.80 | XOSL |
| 09.01.2023 | 11:35:35 | 57 | 315.75 | 17,997.75 | XOSL |
| 09.01.2023 | 11:35:35 | 364 | 315.75 | 114,933.00 | XOSL |
| 09.01.2023 | 11:37:16 | 80 | 315.60 | 25,248.00 | XOSL |
| 09.01.2023 | 11:37:16 | 108 | 315.60 | 34,084.80 | XOSL |
| 09.01.2023 | 11:37:49 | 224 | 315.65 | 70,705.60 | XOSL |
| 09.01.2023 | 11:38:54 | 40 | 315.75 | 12,630.00 | XOSL |
| 09.01.2023 | 11:38:54 | 200 | 315.75 | 63,150.00 | XOSL |
| 09.01.2023 | 11:38:54 | 259 | 315.75 | 81,779.25 | XOSL |
| 09.01.2023 | 11:38:59 | 80 | 315.70 | 25,256.00 | XOSL |
| 09.01.2023 | 11:39:13 | 99 | 315.55 | 31,239.45 | XOSL |
| 09.01.2023 | 11:39:17 | 363 | 315.55 | 114,544.65 | XOSL |
| 09.01.2023 | 11:39:41 | 285 | 315.45 | 89,903.25 | XOSL |
| 09.01.2023 | 11:40:10 | 165 | 315.25 | 52,016.25 | XOSL |
| 09.01.2023 | 11:40:10 | 165 | 315.25 | 52,016.25 | XOSL |
| 09.01.2023 | 11:40:42 | 111 | 315.30 | 34,998.30 | XOSL |
| 09.01.2023 | 11:40:42 | 259 | 315.30 | 81,662.70 | XOSL |
| 09.01.2023 | 11:40:55 | 9 | 315.30 | 2,837.70 | XOSL |
| 09.01.2023 | 11:41:20 | 310 | 315.20 | 97,712.00 | XOSL |
| 09.01.2023 | 11:41:21 | 102 | 315.05 | 32,135.10 | XOSL |
| 09.01.2023 | 11:41:21 | 137 | 315.05 | 43,161.85 | XOSL |
| 09.01.2023 | 11:41:21 | 358 | 315.05 | 112,787.90 | XOSL |
| 09.01.2023 | 11:41:23 | 187 | 315.05 | 58,914.35 | XOSL |
| 09.01.2023 | 11:42:18 | 60 | 315.05 | 18,903.00 | XOSL |
| 09.01.2023 | 11:42:18 | 102 | 315.05 | 32,135.10 | XOSL |
| 09.01.2023 | 11:43:10 | 33 | 315.20 | 10,401.60 | XOSL |
| 09.01.2023 | 11:43:10 | 444 | 315.20 | 139,948.80 | XOSL |
| 09.01.2023 | 11:43:18 | 394 | 314.85 | 124,050.90 | XOSL |
| 09.01.2023 | 11:43:18 | 583 | 314.90 | 183,586.70 | XOSL |
| 09.01.2023 | 11:44:15 | 52 | 314.80 | 16,369.60 | XOSL |
| 09.01.2023 | 11:44:19 | 104 | 314.80 | 32,739.20 | XOSL |
| 09.01.2023 | 11:44:41 | 189 | 314.85 | 59,506.65 | XOSL |
| 09.01.2023 | 11:44:41 | 280 | 314.85 | 88,158.00 | XOSL |
| 09.01.2023 | 11:44:54 | 164 | 314.70 | 51,610.80 | XOSL |
| 09.01.2023 | 11:45:29 | 259 | 314.80 | 81,533.20 | XOSL |
| 09.01.2023 | 11:45:30 | 58 | 314.80 | 18,258.40 | XOSL |
| 09.01.2023 | 11:45:30 | 204 | 314.80 | 64,219.20 | XOSL |
| 09.01.2023 | 11:46:05 | 269 | 314.95 | 84,721.55 | XOSL |
| 09.01.2023 | 11:47:06 | 242 | 314.90 | 76,205.80 | XOSL |
| 09.01.2023 | 11:47:44 | 167 | 314.60 | 52,538.20 | XOSL |

| 09.01.2023 | 11:49:44 | 102 | 314.45 | 32,073.90 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 11:49:44 | 284 | 314.45 | 89,303.80 | XOSL |
| 09.01.2023 | 11:51:27 | 186 | 314.45 | 58,487.70 | XOSL |
| 09.01.2023 | 11:53:00 | 306 | 314.80 | 96,328.80 | XOSL |
| 09.01.2023 | 11:53:48 | 98 | 314.85 | 30,855.30 | XOSL |
| 09.01.2023 | 11:53:48 | 102 | 314.85 | 32,114.70 | XOSL |
| 09.01.2023 | 11:53:48 | 145 | 314.85 | 45,653.25 | XOSL |
| 09.01.2023 | 11:54:32 | 400 | 314.90 | 125,960.00 | XOSL |
| 09.01.2023 | 11:54:45 | 128 | 314.70 | 40,281.60 | XOSL |
| 09.01.2023 | 11:54:45 | 149 | 314.70 | 46,890.30 | XOSL |
| 09.01.2023 | 11:55:52 | 275 | 314.75 | 86,556.25 | XOSL |
| 09.01.2023 | 11:56:57 | 126 | 314.70 | 39,652.20 | XOSL |
| 09.01.2023 | 11:56:57 | 176 | 314.70 | 55,387.20 | XOSL |
| 09.01.2023 | 11:57:34 | 298 | 314.50 | 93,721.00 | XOSL |
| 09.01.2023 | 11:59:07 | 424 | 314.70 | 133,432.80 | XOSL |
| 09.01.2023 | 11:59:40 | 2 | 314.70 | 629.40 | XOSL |
| 09.01.2023 | 11:59:40 | 188 | 314.70 | 59,163.60 | XOSL |
| 09.01.2023 | 12:00:31 | 98 | 315.00 | 30,870.00 | XOSL |
| 09.01.2023 | 12:00:31 | 102 | 315.00 | 32,130.00 | XOSL |
| 09.01.2023 | 12:00:31 | 171 | 315.05 | 53,873.55 | XOSL |
| 09.01.2023 | 12:01:16 | 33 | 314.90 | 10,391.70 | XOSL |
| 09.01.2023 | 12:01:16 | 98 | 314.90 | 30,860.20 | XOSL |
| 09.01.2023 | 12:01:16 | 102 | 314.90 | 32,119.80 | XOSL |
| 09.01.2023 | 12:01:16 | 285 | 315.00 | 89,775.00 | XOSL |
| 09.01.2023 | 12:01:29 | 215 | 314.80 | 67,682.00 | XOSL |
| 09.01.2023 | 12:02:38 | 259 | 315.00 | 81,585.00 | XOSL |
| 09.01.2023 | 12:02:53 | 190 | 314.90 | 59,831.00 | XOSL |
| 09.01.2023 | 12:03:17 | 221 | 314.85 | 69,581.85 | XOSL |
| 09.01.2023 | 12:03:27 | 170 | 314.80 | 53,516.00 | XOSL |
| 09.01.2023 | 12:04:35 | 286 | 314.90 | 90,061.40 | XOSL |
| 09.01.2023 | 12:05:10 | 63 | 314.55 | 19,816.65 | XOSL |
| 09.01.2023 | 12:05:10 | 102 | 314.55 | 32,084.10 | XOSL |
| 09.01.2023 | 12:05:56 | 50 | 314.75 | 15,737.50 | XOSL |
| 09.01.2023 | 12:05:56 | 370 | 314.75 | 116,457.50 | XOSL |
| 09.01.2023 | 12:06:23 | 80 | 314.75 | 25,180.00 | XOSL |
| 09.01.2023 | 12:06:40 | 159 | 314.75 | 50,045.25 | XOSL |
| 09.01.2023 | 12:06:56 | 742 | 314.50 | 233,359.00 | XOSL |
| 09.01.2023 | 12:08:50 | 84 | 315.35 | 26,489.40 | XOSL |
| 09.01.2023 | 12:08:50 | 142 | 315.35 | 44,779.70 | XOSL |
| 09.01.2023 | 12:09:02 | 166 | 315.25 | 52,331.50 | XOSL |
| 09.01.2023 | 12:09:18 | 499 | 315.25 | 157,309.75 | XOSL |
| 09.01.2023 | 12:10:55 | 401 | 315.05 | 126,335.05 | XOSL |
| 09.01.2023 | 12:11:55 | 27 | 314.70 | 8,496.90 | XOSL |
| 09.01.2023 | 12:11:55 | 81 | 314.70 | 25,490.70 | XOSL |
| 09.01.2023 | 12:11:55 | 85 | 314.70 | 26,749.50 | XOSL |
| 09.01.2023 | 12:12:00 | 341 | 314.65 | 107,295.65 | XOSL |
| 09.01.2023 | 12:13:25 | 75 | 314.85 | 23,613.75 | XOSL |
| 09.01.2023 | 12:13:25 | 200 | 314.85 | 62,970.00 | XOSL |
| 09.01.2023 | 12:14:20 | 175 | 314.90 | 55,107.50 | XOSL |
| 09.01.2023 | 12:15:06 | 170 | 314.60 | 53,482.00 | XOSL |
| 09.01.2023 | 12:15:06 | 257 | 314.75 | 80,890.75 | XOSL |
| 09.01.2023 | 12:17:41 | 43 | 314.85 | 13,538.55 | XOSL |
| 09.01.2023 | 12:17:41 | 200 | 314.85 | 62,970.00 | XOSL |
| 09.01.2023 | 12:17:41 | 736 | 314.85 | 231,729.60 | XOSL |
| 09.01.2023 | 12:18:01 | 278 | 314.80 | 87,514.40 | XOSL |
| 09.01.2023 | 12:18:06 | 275 | 314.80 | 86,570.00 | XOSL |
| 09.01.2023 | 12:18:09 | 188 | 314.80 | 59,182.40 | XOSL |
| 09.01.2023 | 12:18:15 | 181 | 314.80 | 56,978.80 | XOSL |
| 09.01.2023 | 12:18:16 | 190 | 314.80 | 59,812.00 | XOSL |
| 09.01.2023 | 12:18:37 | 678 | 314.60 | 213,298.80 | XOSL |
| 09.01.2023 | 12:18:41 | 190 | 314.55 | 59,764.50 | XOSL |
| 09.01.2023 | 12:18:41 | 3 | 314.60 | 943.80 | XOSL |
| 09.01.2023 | 12:18:41 | 81 | 314.60 | 25,482.60 | XOSL |
| 09.01.2023 | 12:18:41 | 85 | 314.60 | 26,741.00 | XOSL |
| 09.01.2023 | 12:18:41 | 153 | 314.60 | 48,133.80 | XOSL |
| 09.01.2023 | 12:18:41 | 200 | 314.60 | 62,920.00 | XOSL |
| 09.01.2023 | 12:18:41 | 552 | 314.60 | 173,659.20 | XOSL |
| 09.01.2023 | 12:18:42 | 219 | 314.55 | 68,886.45 | XOSL |
| 09.01.2023 | 12:18:50 | 75 | 314.50 | 23,587.50 | XOSL |

| 09.01.2023 | 12:18:50 | 112 | 314.50 | 35,224.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 12:18:50 | 335 | 314.50 | 105,357.50 | XOSL |
| 09.01.2023 | 12:19:10 | 417 | 314.65 | 131,209.05 | XOSL |
| 09.01.2023 | 12:19:11 | 200 | 314.60 | 62,920.00 | XOSL |
| 09.01.2023 | 12:19:11 | 4 | 314.65 | 1,258.60 | XOSL |
| 09.01.2023 | 12:19:11 | 85 | 314.65 | 26,745.25 | XOSL |
| 09.01.2023 | 12:19:11 | 200 | 314.65 | 62,930.00 | XOSL |
| 09.01.2023 | 12:19:44 | 43 | 314.40 | 13,519.20 | XOSL |
| 09.01.2023 | 12:19:44 | 186 | 314.40 | 58,478.40 | XOSL |
| 09.01.2023 | 12:21:35 | 186 | 314.60 | 58,515.60 | XOSL |
| 09.01.2023 | 12:22:01 | 120 | 314.50 | 37,740.00 | XOSL |
| 09.01.2023 | 12:22:11 | 81 | 314.45 | 25,470.45 | XOSL |
| 09.01.2023 | 12:22:11 | 82 | 314.45 | 25,784.90 | XOSL |
| 09.01.2023 | 12:22:11 | 85 | 314.45 | 26,728.25 | XOSL |
| 09.01.2023 | 12:22:11 | 234 | 314.45 | 73,581.30 | XOSL |
| 09.01.2023 | 12:22:11 | 440 | 314.45 | 138,358.00 | XOSL |
| 09.01.2023 | 12:23:43 | 330 | 314.70 | 103,851.00 | XOSL |
| 09.01.2023 | 12:24:11 | 178 | 314.50 | 55,981.00 | XOSL |
| 09.01.2023 | 12:25:31 | 156 | 314.50 | 49,062.00 | XOSL |
| 09.01.2023 | 12:25:50 | 210 | 314.35 | 66,013.50 | XOSL |
| 09.01.2023 | 12:25:55 | 187 | 314.35 | 58,783.45 | XOSL |
| 09.01.2023 | 12:26:54 | 51 | 314.50 | 16,039.50 | XOSL |
| 09.01.2023 | 12:26:54 | 81 | 314.50 | 25,474.50 | XOSL |
| 09.01.2023 | 12:26:54 | 85 | 314.50 | 26,732.50 | XOSL |
| 09.01.2023 | 12:26:54 | 200 | 314.50 | 62,900.00 | XOSL |
| 09.01.2023 | 12:26:54 | 200 | 314.50 | 62,900.00 | XOSL |
| 09.01.2023 | 12:27:24 | 228 | 314.65 | 71,740.20 | XOSL |
| 09.01.2023 | 12:27:24 | 391 | 314.65 | 123,028.15 | XOSL |
| 09.01.2023 | 12:27:53 | 184 | 314.65 | 57,895.60 | XOSL |
| 09.01.2023 | 12:28:44 | 200 | 314.60 | 62,920.00 | XOSL |
| 09.01.2023 | 12:29:20 | 676 | 314.55 | 212,635.80 | XOSL |
| 09.01.2023 | 12:30:23 | 351 | 314.45 | 110,371.95 | XOSL |
| 09.01.2023 | 12:31:55 | 14 | 314.55 | 4,403.70 | XOSL |
| 09.01.2023 | 12:31:55 | 411 | 314.55 | 129,280.05 | XOSL |
| 09.01.2023 | 12:33:40 | 427 | 314.50 | 134,291.50 | XOSL |
| 09.01.2023 | 12:33:55 | 364 | 314.30 | 114,405.20 | XOSL |
| 09.01.2023 | 12:34:35 | 383 | 314.30 | 120,376.90 | XOSL |
| 09.01.2023 | 12:35:00 | 84 | 314.50 | 26,418.00 | XOSL |
| 09.01.2023 | 12:35:00 | 200 | 314.50 | 62,900.00 | XOSL |
| 09.01.2023 | 12:35:11 | 253 | 314.45 | 79,555.85 | XOSL |
| 09.01.2023 | 12:35:47 | 32 | 314.70 | 10,070.40 | XOSL |
| 09.01.2023 | 12:35:47 | 85 | 314.70 | 26,749.50 | XOSL |
| 09.01.2023 | 12:35:47 | 92 | 314.70 | 28,952.40 | XOSL |
| 09.01.2023 | 12:35:47 | 200 | 314.70 | 62,940.00 | XOSL |
| 09.01.2023 | 12:35:48 | 163 | 314.65 | 51,287.95 | XOSL |
| 09.01.2023 | 12:35:50 | 73 | 314.60 | 22,965.80 | XOSL |
| 09.01.2023 | 12:35:50 | 85 | 314.60 | 26,741.00 | XOSL |
| 09.01.2023 | 12:35:51 | 85 | 314.50 | 26,732.50 | XOSL |
| 09.01.2023 | 12:35:51 | 119 | 314.50 | 37,425.50 | XOSL |
| 09.01.2023 | 12:35:51 | 607 | 314.50 | 190,901.50 | XOSL |
| 09.01.2023 | 12:36:04 | 270 | 314.35 | 84,874.50 | XOSL |
| 09.01.2023 | 12:37:23 | 265 | 314.65 | 83,382.25 | XOSL |
| 09.01.2023 | 12:37:41 | 353 | 314.70 | 111,089.10 | XOSL |
| 09.01.2023 | 12:38:29 | 375 | 314.65 | 117,993.75 | XOSL |
| 09.01.2023 | 12:40:10 | 424 | 314.75 | 133,454.00 | XOSL |
| 09.01.2023 | 12:41:42 | 685 | 314.90 | 215,706.50 | XOSL |
| 09.01.2023 | 12:41:45 | 27 | 314.85 | 8,500.95 | XOSL |
| 09.01.2023 | 12:41:45 | 200 | 314.85 | 62,970.00 | XOSL |
| 09.01.2023 | 12:41:45 | 227 | 314.85 | 71,470.95 | XOSL |
| 09.01.2023 | 12:42:43 | 64 | 314.75 | 20,144.00 | XOSL |
| 09.01.2023 | 12:43:01 | 188 | 314.75 | 59,173.00 | XOSL |
| 09.01.2023 | 12:44:19 | 68 | 314.75 | 21,403.00 | XOSL |
| 09.01.2023 | 12:44:19 | 130 | 314.75 | 40,917.50 | XOSL |
| 09.01.2023 | 12:44:25 | 272 | 314.70 | 85,598.40 | XOSL |
| 09.01.2023 | 12:44:26 | 158 | 314.75 | 49,730.50 | XOSL |
| 09.01.2023 | 12:44:57 | 234 | 314.60 | 73,616.40 | XOSL |
| 09.01.2023 | 12:46:05 | 156 | 314.55 | 49,069.80 | XOSL |
| 09.01.2023 | 12:46:25 | 222 | 314.55 | 69,830.10 | XOSL |
| 09.01.2023 | 12:46:29 | 56 | 314.45 | 17,609.20 | XOSL |

| 09.01.2023 | 12:46:29 | 313 | 314.45 | 98,422.85 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 12:46:45 | 155 | 314.30 | 48,716.50 | XOSL |
| 09.01.2023 | 12:47:50 | 652 | 314.40 | 204,988.80 | XOSL |
| 09.01.2023 | 12:48:19 | 221 | 314.40 | 69,482.40 | XOSL |
| 09.01.2023 | 12:48:53 | 85 | 314.30 | 26,715.50 | XOSL |
| 09.01.2023 | 12:48:53 | 131 | 314.30 | 41,173.30 | XOSL |
| 09.01.2023 | 12:48:53 | 166 | 314.30 | 52,173.80 | XOSL |
| 09.01.2023 | 12:49:00 | 200 | 314.20 | 62,840.00 | XOSL |
| 09.01.2023 | 12:49:08 | 173 | 314.10 | 54,339.30 | XOSL |
| 09.01.2023 | 12:49:14 | 100 | 314.10 | 31,410.00 | XOSL |
| 09.01.2023 | 12:49:56 | 162 | 314.30 | 50,916.60 | XOSL |
| 09.01.2023 | 12:49:56 | 255 | 314.30 | 80,146.50 | XOSL |
| 09.01.2023 | 12:50:41 | 185 | 314.20 | 58,127.00 | XOSL |
| 09.01.2023 | 12:50:49 | 200 | 313.90 | 62,780.00 | XOSL |
| 09.01.2023 | 12:50:49 | 171 | 314.00 | 53,694.00 | XOSL |
| 09.01.2023 | 12:51:20 | 616 | 313.80 | 193,300.80 | XOSL |
| 09.01.2023 | 12:52:40 | 175 | 314.10 | 54,967.50 | XOSL |
| 09.01.2023 | 12:53:08 | 73 | 314.00 | 22,922.00 | XOSL |
| 09.01.2023 | 12:53:08 | 453 | 314.10 | 142,287.30 | XOSL |
| 09.01.2023 | 12:53:33 | 100 | 313.95 | 31,395.00 | XOSL |
| 09.01.2023 | 12:53:57 | 106 | 313.95 | 33,278.70 | XOSL |
| 09.01.2023 | 12:53:57 | 128 | 313.95 | 40,185.60 | XOSL |
| 09.01.2023 | 12:54:52 | 11 | 314.10 | 3,455.10 | XOSL |
| 09.01.2023 | 12:54:52 | 200 | 314.10 | 62,820.00 | XOSL |
| 09.01.2023 | 12:55:23 | 199 | 314.05 | 62,495.95 | XOSL |
| 09.01.2023 | 12:56:46 | 85 | 314.30 | 26,715.50 | XOSL |
| 09.01.2023 | 12:56:46 | 114 | 314.30 | 35,830.20 | XOSL |
| 09.01.2023 | 12:56:46 | 468 | 314.30 | 147,092.40 | XOSL |
| 09.01.2023 | 12:57:05 | 14 | 314.30 | 4,400.20 | XOSL |
| 09.01.2023 | 12:57:05 | 418 | 314.30 | 131,377.40 | XOSL |
| 09.01.2023 | 12:57:05 | 85 | 314.35 | 26,719.75 | XOSL |
| 09.01.2023 | 12:57:05 | 111 | 314.35 | 34,892.85 | XOSL |
| 09.01.2023 | 12:57:09 | 248 | 314.25 | 77,934.00 | XOSL |
| 09.01.2023 | 12:58:30 | 41 | 314.40 | 12,890.40 | XOSL |
| 09.01.2023 | 12:58:30 | 85 | 314.40 | 26,724.00 | XOSL |
| 09.01.2023 | 12:58:30 | 92 | 314.40 | 28,924.80 | XOSL |
| 09.01.2023 | 12:58:30 | 105 | 314.40 | 33,012.00 | XOSL |
| 09.01.2023 | 12:58:30 | 127 | 314.40 | 39,928.80 | XOSL |
| 09.01.2023 | 12:58:51 | 581 | 314.40 | 182,666.40 | XOSL |
| 09.01.2023 | 13:00:05 | 200 | 314.65 | 62,930.00 | XOSL |
| 09.01.2023 | 13:00:11 | 301 | 314.65 | 94,709.65 | XOSL |
| 09.01.2023 | 13:00:13 | 397 | 314.65 | 124,916.05 | XOSL |
| 09.01.2023 | 13:00:20 | 105 | 314.60 | 33,033.00 | XOSL |
| 09.01.2023 | 13:00:20 | 185 | 314.60 | 58,201.00 | XOSL |
| 09.01.2023 | 13:00:50 | 196 | 314.65 | 61,671.40 | XOSL |
| 09.01.2023 | 13:01:13 | 221 | 314.70 | 69,548.70 | XOSL |
| 09.01.2023 | 13:01:15 | 276 | 314.55 | 86,815.80 | XOSL |
| 09.01.2023 | 13:02:19 | 94 | 314.80 | 29,591.20 | XOSL |
| 09.01.2023 | 13:02:19 | 135 | 314.80 | 42,498.00 | XOSL |
| 09.01.2023 | 13:02:19 | 310 | 314.80 | 97,588.00 | XOSL |
| 09.01.2023 | 13:02:56 | 250 | 314.90 | 78,725.00 | XOSL |
| 09.01.2023 | 13:03:03 | 179 | 314.90 | 56,367.10 | XOSL |
| 09.01.2023 | 13:03:03 | 243 | 314.90 | 76,520.70 | XOSL |
| 09.01.2023 | 13:03:04 | 7 | 314.70 | 2,202.90 | XOSL |
| 09.01.2023 | 13:03:04 | 200 | 314.70 | 62,940.00 | XOSL |
| 09.01.2023 | 13:03:53 | 117 | 314.65 | 36,814.05 | XOSL |
| 09.01.2023 | 13:03:58 | 191 | 314.55 | 60,079.05 | XOSL |
| 09.01.2023 | 13:04:10 | 233 | 314.50 | 73,278.50 | XOSL |
| 09.01.2023 | 13:05:44 | 211 | 314.95 | 66,454.45 | XOSL |
| 09.01.2023 | 13:06:24 | 21 | 315.05 | 6,616.05 | XOSL |
| 09.01.2023 | 13:06:33 | 20 | 314.95 | 6,299.00 | XOSL |
| 09.01.2023 | 13:06:33 | 110 | 314.95 | 34,644.50 | XOSL |
| 09.01.2023 | 13:06:33 | 200 | 314.95 | 62,990.00 | XOSL |
| 09.01.2023 | 13:06:33 | 445 | 314.95 | 140,152.75 | XOSL |
| 09.01.2023 | 13:06:33 | 562 | 314.95 | 177,001.90 | XOSL |
| 09.01.2023 | 13:06:50 | 229 | 314.95 | 72,123.55 | XOSL |
| 09.01.2023 | 13:07:22 | 317 | 314.90 | 99,823.30 | XOSL |
| 09.01.2023 | 13:07:43 | 233 | 314.85 | 73,360.05 | XOSL |
| 09.01.2023 | 13:08:11 | 154 | 314.70 | 48,463.80 | XOSL |

| 09.01.2023 | 13:08:40 | 210 | 314.70 | 66,087.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 13:09:11 | 61 | 314.80 | 19,202.80 | XOSL |
| 09.01.2023 | 13:09:11 | 92 | 314.80 | 28,961.60 | XOSL |
| 09.01.2023 | 13:10:23 | 200 | 315.00 | 63,000.00 | XOSL |
| 09.01.2023 | 13:10:27 | 200 | 314.95 | 62,990.00 | XOSL |
| 09.01.2023 | 13:10:27 | 57 | 315.00 | 17,955.00 | XOSL |
| 09.01.2023 | 13:10:27 | 92 | 315.00 | 28,980.00 | XOSL |
| 09.01.2023 | 13:10:47 | 1 | 314.90 | 314.90 | XOSL |
| 09.01.2023 | 13:10:47 | 200 | 314.90 | 62,980.00 | XOSL |
| 09.01.2023 | 13:11:39 | 230 | 314.85 | 72,415.50 | XOSL |
| 09.01.2023 | 13:11:39 | 462 | 314.85 | 145,460.70 | XOSL |
| 09.01.2023 | 13:11:39 | 85 | 314.90 | 26,766.50 | XOSL |
| 09.01.2023 | 13:11:39 | 92 | 314.90 | 28,970.80 | XOSL |
| 09.01.2023 | 13:11:39 | 129 | 314.90 | 40,622.10 | XOSL |
| 09.01.2023 | 13:11:58 | 284 | 314.85 | 89,417.40 | XOSL |
| 09.01.2023 | 13:12:50 | 508 | 314.90 | 159,969.20 | XOSL |
| 09.01.2023 | 13:13:33 | 228 | 314.80 | 71,774.40 | XOSL |
| 09.01.2023 | 13:13:45 | 172 | 314.75 | 54,137.00 | XOSL |
| 09.01.2023 | 13:13:45 | 359 | 314.80 | 113,013.20 | XOSL |
| 09.01.2023 | 13:15:11 | 92 | 314.90 | 28,970.80 | XOSL |
| 09.01.2023 | 13:15:11 | 96 | 314.90 | 30,230.40 | XOSL |
| 09.01.2023 | 13:15:11 | 108 | 314.90 | 34,009.20 | XOSL |
| 09.01.2023 | 13:15:22 | 361 | 314.75 | 113,624.75 | XOSL |
| 09.01.2023 | 13:15:31 | 192 | 314.65 | 60,412.80 | XOSL |
| 09.01.2023 | 13:16:01 | 169 | 314.60 | 53,167.40 | XOSL |
| 09.01.2023 | 13:16:01 | 389 | 314.60 | 122,379.40 | XOSL |
| 09.01.2023 | 13:16:51 | 170 | 314.55 | 53,473.50 | XOSL |
| 09.01.2023 | 13:16:51 | 241 | 314.55 | 75,806.55 | XOSL |
| 09.01.2023 | 13:17:47 | 200 | 314.45 | 62,890.00 | XOSL |
| 09.01.2023 | 13:17:53 | 476 | 314.50 | 149,702.00 | XOSL |
| 09.01.2023 | 13:19:17 | 200 | 314.70 | 62,940.00 | XOSL |
| 09.01.2023 | 13:19:25 | 1 | 314.70 | 314.70 | XOSL |
| 09.01.2023 | 13:19:25 | 200 | 314.70 | 62,940.00 | XOSL |
| 09.01.2023 | 13:19:27 | 161 | 314.70 | 50,666.70 | XOSL |
| 09.01.2023 | 13:20:12 | 10 | 314.85 | 3,148.50 | XOSL |
| 09.01.2023 | 13:20:12 | 120 | 314.85 | 37,782.00 | XOSL |
| 09.01.2023 | 13:20:12 | 200 | 314.85 | 62,970.00 | XOSL |
| 09.01.2023 | 13:20:12 | 754 | 314.85 | 237,396.90 | XOSL |
| 09.01.2023 | 13:20:18 | 183 | 314.75 | 57,599.25 | XOSL |
| 09.01.2023 | 13:21:03 | 164 | 314.65 | 51,602.60 | XOSL |
| 09.01.2023 | 13:21:03 | 167 | 314.65 | 52,546.55 | XOSL |
| 09.01.2023 | 13:22:24 | 81 | 314.85 | 25,502.85 | XOSL |
| 09.01.2023 | 13:22:24 | 612 | 314.85 | 192,688.20 | XOSL |
| 09.01.2023 | 13:22:57 | 592 | 314.95 | 186,450.40 | XOSL |
| 09.01.2023 | 13:23:28 | 3 | 314.85 | 944.55 | XOSL |
| 09.01.2023 | 13:23:28 | 170 | 314.85 | 53,524.50 | XOSL |
| 09.01.2023 | 13:23:55 | 65 | 314.85 | 20,465.25 | XOSL |
| 09.01.2023 | 13:23:55 | 200 | 314.85 | 62,970.00 | XOSL |
| 09.01.2023 | 13:24:07 | 291 | 314.85 | 91,621.35 | XOSL |
| 09.01.2023 | 13:24:41 | 492 | 314.90 | 154,930.80 | XOSL |
| 09.01.2023 | 13:26:01 | 120 | 314.90 | 37,788.00 | XOSL |
| 09.01.2023 | 13:26:01 | 200 | 314.90 | 62,980.00 | XOSL |
| 09.01.2023 | 13:26:01 | 31 | 314.95 | 9,763.45 | XOSL |
| 09.01.2023 | 13:26:01 | 760 | 314.95 | 239,362.00 | XOSL |
| 09.01.2023 | 13:26:38 | 259 | 314.95 | 81,572.05 | XOSL |
| 09.01.2023 | 13:26:52 | 189 | 314.85 | 59,506.65 | XOSL |
| 09.01.2023 | 13:27:00 | 200 | 314.65 | 62,930.00 | XOSL |
| 09.01.2023 | 13:27:30 | 358 | 314.60 | 112,626.80 | XOSL |
| 09.01.2023 | 13:29:09 | 60 | 314.90 | 18,894.00 | XOSL |
| 09.01.2023 | 13:29:15 | 200 | 314.85 | 62,970.00 | XOSL |
| 09.01.2023 | 13:29:15 | 508 | 314.90 | 159,969.20 | XOSL |
| 09.01.2023 | 13:30:05 | 116 | 314.80 | 36,516.80 | XOSL |
| 09.01.2023 | 13:30:05 | 200 | 314.80 | 62,960.00 | XOSL |
| 09.01.2023 | 13:30:05 | 332 | 314.80 | 104,513.60 | XOSL |
| 09.01.2023 | 13:30:25 | 468 | 314.75 | 147,303.00 | XOSL |
| 09.01.2023 | 13:30:52 | 212 | 314.85 | 66,748.20 | XOSL |
| 09.01.2023 | 13:31:26 | 51 | 314.90 | 16,059.90 | XOSL |
| 09.01.2023 | 13:31:26 | 115 | 314.90 | 36,213.50 | XOSL |
| 09.01.2023 | 13:31:31 | 142 | 314.80 | 44,701.60 | XOSL |

| 09.01.2023 | 13:31:31 | 22 | 314.85 | 6,926.70 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 13:31:31 | 180 | 314.85 | 56,673.00 | XOSL |
| 09.01.2023 | 13:31:31 | 329 | 314.85 | 103,585.65 | XOSL |
| 09.01.2023 | 13:32:16 | 261 | 314.90 | 82,188.90 | XOSL |
| 09.01.2023 | 13:32:16 | 336 | 314.90 | 105,806.40 | XOSL |
| 09.01.2023 | 13:32:16 | 114 | 314.95 | 35,904.30 | XOSL |
| 09.01.2023 | 13:32:16 | 115 | 314.95 | 36,219.25 | XOSL |
| 09.01.2023 | 13:32:16 | 120 | 314.95 | 37,794.00 | XOSL |
| 09.01.2023 | 13:33:13 | 58 | 314.85 | 18,261.30 | XOSL |
| 09.01.2023 | 13:33:13 | 115 | 314.85 | 36,207.75 | XOSL |
| 09.01.2023 | 13:33:13 | 120 | 314.85 | 37,782.00 | XOSL |
| 09.01.2023 | 13:33:13 | 263 | 314.85 | 82,805.55 | XOSL |
| 09.01.2023 | 13:33:37 | 155 | 314.70 | 48,778.50 | XOSL |
| 09.01.2023 | 13:34:01 | 52 | 314.60 | 16,359.20 | XOSL |
| 09.01.2023 | 13:34:08 | 41 | 314.60 | 12,898.60 | XOSL |
| 09.01.2023 | 13:34:08 | 282 | 314.60 | 88,717.20 | XOSL |
| 09.01.2023 | 13:34:26 | 47 | 314.55 | 14,783.85 | XOSL |
| 09.01.2023 | 13:34:26 | 222 | 314.55 | 69,830.10 | XOSL |
| 09.01.2023 | 13:35:02 | 115 | 314.60 | 36,179.00 | XOSL |
| 09.01.2023 | 13:35:02 | 120 | 314.60 | 37,752.00 | XOSL |
| 09.01.2023 | 13:35:04 | 23 | 314.55 | 7,234.65 | XOSL |
| 09.01.2023 | 13:35:04 | 42 | 314.55 | 13,211.10 | XOSL |
| 09.01.2023 | 13:35:04 | 102 | 314.55 | 32,084.10 | XOSL |
| 09.01.2023 | 13:35:04 | 142 | 314.55 | 44,666.10 | XOSL |
| 09.01.2023 | 13:36:00 | 346 | 314.60 | 108,851.60 | XOSL |
| 09.01.2023 | 13:36:03 | 200 | 314.60 | 62,920.00 | XOSL |
| 09.01.2023 | 13:36:28 | 60 | 314.60 | 18,876.00 | XOSL |
| 09.01.2023 | 13:36:34 | 60 | 314.60 | 18,876.00 | XOSL |
| 09.01.2023 | 13:36:34 | 115 | 314.60 | 36,179.00 | XOSL |
| 09.01.2023 | 13:36:34 | 120 | 314.60 | 37,752.00 | XOSL |
| 09.01.2023 | 13:36:39 | 310 | 314.55 | 97,510.50 | XOSL |
| 09.01.2023 | 13:36:39 | 452 | 314.55 | 142,176.60 | XOSL |
| 09.01.2023 | 13:37:27 | 183 | 314.65 | 57,580.95 | XOSL |
| 09.01.2023 | 13:37:52 | 60 | 314.65 | 18,879.00 | XOSL |
| 09.01.2023 | 13:37:57 | 156 | 314.65 | 49,085.40 | XOSL |
| 09.01.2023 | 13:38:36 | 357 | 314.70 | 112,347.90 | XOSL |
| 09.01.2023 | 13:38:36 | 404 | 314.70 | 127,138.80 | XOSL |
| 09.01.2023 | 13:38:39 | 539 | 314.70 | 169,623.30 | XOSL |
| 09.01.2023 | 13:39:27 | 48 | 314.60 | 15,100.80 | XOSL |
| 09.01.2023 | 13:39:27 | 344 | 314.60 | 108,222.40 | XOSL |
| 09.01.2023 | 13:40:01 | 13 | 314.60 | 4,089.80 | XOSL |
| 09.01.2023 | 13:40:01 | 48 | 314.60 | 15,100.80 | XOSL |
| 09.01.2023 | 13:40:01 | 98 | 314.60 | 30,830.80 | XOSL |
| 09.01.2023 | 13:40:18 | 180 | 314.75 | 56,655.00 | XOSL |
| 09.01.2023 | 13:40:23 | 165 | 314.75 | 51,933.75 | XOSL |
| 09.01.2023 | 13:40:51 | 95 | 314.70 | 29,896.50 | XOSL |
| 09.01.2023 | 13:40:51 | 621 | 314.70 | 195,428.70 | XOSL |
| 09.01.2023 | 13:40:53 | 372 | 314.70 | 117,068.40 | XOSL |
| 09.01.2023 | 13:40:55 | 175 | 314.70 | 55,072.50 | XOSL |
| 09.01.2023 | 13:41:36 | 478 | 314.80 | 150,474.40 | XOSL |
| 09.01.2023 | 13:42:50 | 200 | 314.85 | 62,970.00 | XOSL |
| 09.01.2023 | 13:42:54 | 461 | 314.80 | 145,122.80 | XOSL |
| 09.01.2023 | 13:42:56 | 187 | 314.80 | 58,867.60 | XOSL |
| 09.01.2023 | 13:43:10 | 37 | 314.75 | 11,645.75 | XOSL |
| 09.01.2023 | 13:43:10 | 120 | 314.75 | 37,770.00 | XOSL |
| 09.01.2023 | 13:43:36 | 136 | 314.70 | 42,799.20 | XOSL |
| 09.01.2023 | 13:43:36 | 618 | 314.70 | 194,484.60 | XOSL |
| 09.01.2023 | 13:44:15 | 19 | 314.70 | 5,979.30 | XOSL |
| 09.01.2023 | 13:44:15 | 115 | 314.70 | 36,190.50 | XOSL |
| 09.01.2023 | 13:44:15 | 120 | 314.70 | 37,764.00 | XOSL |
| 09.01.2023 | 13:44:15 | 300 | 314.70 | 94,410.00 | XOSL |
| 09.01.2023 | 13:44:38 | 163 | 314.65 | 51,287.95 | XOSL |
| 09.01.2023 | 13:44:47 | 161 | 314.60 | 50,650.60 | XOSL |
| 09.01.2023 | 13:45:01 | 317 | 314.45 | 99,680.65 | XOSL |
| 09.01.2023 | 13:45:34 | 184 | 314.45 | 57,858.80 | XOSL |
| 09.01.2023 | 13:45:42 | 162 | 314.45 | 50,940.90 | XOSL |
| 09.01.2023 | 13:46:11 | 215 | 314.50 | 67,617.50 | XOSL |
| 09.01.2023 | 13:47:10 | 115 | 314.75 | 36,196.25 | XOSL |
| 09.01.2023 | 13:47:10 | 120 | 314.75 | 37,770.00 | XOSL |

| 09.01.2023 | 13:47:10 | 155 | 314.75 | 48,786.25 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 13:47:10 | 200 | 314.75 | 62,950.00 | XOSL |
| 09.01.2023 | 13:47:10 | 241 | 314.75 | 75,854.75 | XOSL |
| 09.01.2023 | 13:47:21 | 37 | 314.70 | 11,643.90 | XOSL |
| 09.01.2023 | 13:47:21 | 120 | 314.70 | 37,764.00 | XOSL |
| 09.01.2023 | 13:47:21 | 312 | 314.70 | 98,186.40 | XOSL |
| 09.01.2023 | 13:48:41 | 12 | 314.90 | 3,778.80 | XOSL |
| 09.01.2023 | 13:48:41 | 60 | 314.90 | 18,894.00 | XOSL |
| 09.01.2023 | 13:48:41 | 115 | 314.90 | 36,213.50 | XOSL |
| 09.01.2023 | 13:48:43 | 164 | 314.90 | 51,643.60 | XOSL |
| 09.01.2023 | 13:48:47 | 58 | 314.80 | 18,258.40 | XOSL |
| 09.01.2023 | 13:48:47 | 665 | 314.80 | 209,342.00 | XOSL |
| 09.01.2023 | 13:49:31 | 339 | 314.80 | 106,717.20 | XOSL |
| 09.01.2023 | 13:49:55 | 108 | 314.90 | 34,009.20 | XOSL |
| 09.01.2023 | 13:49:55 | 199 | 314.90 | 62,665.10 | XOSL |
| 09.01.2023 | 13:50:19 | 169 | 314.85 | 53,209.65 | XOSL |
| 09.01.2023 | 13:50:19 | 298 | 314.85 | 93,825.30 | XOSL |
| 09.01.2023 | 13:50:23 | 87 | 314.85 | 27,391.95 | XOSL |
| 09.01.2023 | 13:50:23 | 101 | 314.85 | 31,799.85 | XOSL |
| 09.01.2023 | 13:51:15 | 111 | 314.80 | 34,942.80 | XOSL |
| 09.01.2023 | 13:51:15 | 120 | 314.80 | 37,776.00 | XOSL |
| 09.01.2023 | 13:51:41 | 51 | 314.90 | 16,059.90 | XOSL |
| 09.01.2023 | 13:51:41 | 109 | 314.90 | 34,324.10 | XOSL |
| 09.01.2023 | 13:51:41 | 344 | 314.90 | 108,325.60 | XOSL |
| 09.01.2023 | 13:52:32 | 115 | 314.95 | 36,219.25 | XOSL |
| 09.01.2023 | 13:52:32 | 139 | 314.95 | 43,778.05 | XOSL |
| 09.01.2023 | 13:52:32 | 602 | 314.95 | 189,599.90 | XOSL |
| 09.01.2023 | 13:52:54 | 155 | 314.90 | 48,809.50 | XOSL |
| 09.01.2023 | 13:53:24 | 14 | 315.05 | 4,410.70 | XOSL |
| 09.01.2023 | 13:53:24 | 60 | 315.05 | 18,903.00 | XOSL |
| 09.01.2023 | 13:53:24 | 115 | 315.05 | 36,230.75 | XOSL |
| 09.01.2023 | 13:53:37 | 193 | 314.95 | 60,785.35 | XOSL |
| 09.01.2023 | 13:53:51 | 115 | 314.65 | 36,184.75 | XOSL |
| 09.01.2023 | 13:53:51 | 120 | 314.65 | 37,758.00 | XOSL |
| 09.01.2023 | 13:53:51 | 184 | 314.65 | 57,895.60 | XOSL |
| 09.01.2023 | 13:53:51 | 189 | 314.65 | 59,468.85 | XOSL |
| 09.01.2023 | 13:54:17 | 155 | 314.75 | 48,786.25 | XOSL |
| 09.01.2023 | 13:55:07 | 60 | 314.60 | 18,876.00 | XOSL |
| 09.01.2023 | 13:55:07 | 115 | 314.60 | 36,179.00 | XOSL |
| 09.01.2023 | 13:55:07 | 120 | 314.60 | 37,752.00 | XOSL |
| 09.01.2023 | 13:55:07 | 141 | 314.60 | 44,358.60 | XOSL |
| 09.01.2023 | 13:55:07 | 200 | 314.60 | 62,920.00 | XOSL |
| 09.01.2023 | 13:55:07 | 277 | 314.60 | 87,144.20 | XOSL |
| 09.01.2023 | 13:56:08 | 97 | 314.65 | 30,521.05 | XOSL |
| 09.01.2023 | 13:56:08 | 226 | 314.65 | 71,110.90 | XOSL |
| 09.01.2023 | 13:56:16 | 505 | 314.60 | 158,873.00 | XOSL |
| 09.01.2023 | 13:57:22 | 513 | 314.65 | 161,415.45 | XOSL |
| 09.01.2023 | 13:57:23 | 493 | 314.55 | 155,073.15 | XOSL |
| 09.01.2023 | 13:57:59 | 312 | 314.55 | 98,139.60 | XOSL |
| 09.01.2023 | 13:58:32 | 4 | 314.55 | 1,258.20 | XOSL |
| 09.01.2023 | 13:58:32 | 115 | 314.55 | 36,173.25 | XOSL |
| 09.01.2023 | 13:58:32 | 120 | 314.55 | 37,746.00 | XOSL |
| 09.01.2023 | 13:58:33 | 421 | 314.45 | 132,383.45 | XOSL |
| 09.01.2023 | 13:59:04 | 343 | 314.40 | 107,839.20 | XOSL |
| 09.01.2023 | 13:59:37 | 153 | 314.55 | 48,126.15 | XOSL |
| 09.01.2023 | 13:59:37 | 164 | 314.55 | 51,586.20 | XOSL |
| 09.01.2023 | 13:59:38 | 169 | 314.55 | 53,158.95 | XOSL |
| 09.01.2023 | 13:59:46 | 177 | 314.45 | 55,657.65 | XOSL |
| 09.01.2023 | 14:00:09 | 427 | 314.35 | 134,227.45 | XOSL |
| 09.01.2023 | 14:00:19 | 188 | 314.15 | 59,060.20 | XOSL |
| 09.01.2023 | 14:00:32 | 165 | 313.90 | 51,793.50 | XOSL |
| 09.01.2023 | 14:00:41 | 159 | 313.85 | 49,902.15 | XOSL |
| 09.01.2023 | 14:01:31 | 20 | 314.40 | 6,288.00 | XOSL |
| 09.01.2023 | 14:01:31 | 115 | 314.40 | 36,156.00 | XOSL |
| 09.01.2023 | 14:01:31 | 200 | 314.40 | 62,880.00 | XOSL |
| 09.01.2023 | 14:01:37 | 356 | 314.25 | 111,873.00 | XOSL |
| 09.01.2023 | 14:02:26 | 12 | 314.45 | 3,773.40 | XOSL |
| 09.01.2023 | 14:02:26 | 60 | 314.45 | 18,867.00 | XOSL |
| 09.01.2023 | 14:02:26 | 115 | 314.45 | 36,161.75 | XOSL |

| 09.01.2023 | 14:02:26 | 170 | 314.45 | 53,456.50 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 14:02:26 | 200 | 314.45 | 62,890.00 | XOSL |
| 09.01.2023 | 14:02:26 | 241 | 314.45 | 75,782.45 | XOSL |
| 09.01.2023 | 14:03:06 | 56 | 314.15 | 17,592.40 | XOSL |
| 09.01.2023 | 14:03:06 | 600 | 314.15 | 188,490.00 | XOSL |
| 09.01.2023 | 14:03:41 | 263 | 314.10 | 82,608.30 | XOSL |
| 09.01.2023 | 14:04:00 | 79 | 314.10 | 24,813.90 | XOSL |
| 09.01.2023 | 14:04:00 | 200 | 314.10 | 62,820.00 | XOSL |
| 09.01.2023 | 14:05:00 | 403 | 314.20 | 126,622.60 | XOSL |
| 09.01.2023 | 14:05:03 | 122 | 314.15 | 38,326.30 | XOSL |
| 09.01.2023 | 14:05:03 | 200 | 314.15 | 62,830.00 | XOSL |
| 09.01.2023 | 14:05:10 | 699 | 314.15 | 219,590.85 | XOSL |
| 09.01.2023 | 14:05:11 | 161 | 314.15 | 50,578.15 | XOSL |
| 09.01.2023 | 14:05:42 | 353 | 314.00 | 110,842.00 | XOSL |
| 09.01.2023 | 14:06:10 | 48 | 313.95 | 15,069.60 | XOSL |
| 09.01.2023 | 14:06:10 | 48 | 313.95 | 15,069.60 | XOSL |
| 09.01.2023 | 14:06:12 | 21 | 313.85 | 6,590.85 | XOSL |
| 09.01.2023 | 14:06:12 | 21 | 313.85 | 6,590.85 | XOSL |
| 09.01.2023 | 14:06:12 | 194 | 313.85 | 60,886.90 | XOSL |
| 09.01.2023 | 14:06:12 | 215 | 313.85 | 67,477.75 | XOSL |
| 09.01.2023 | 14:06:25 | 164 | 313.65 | 51,438.60 | XOSL |
| 09.01.2023 | 14:06:49 | 81 | 313.55 | 25,397.55 | XOSL |
| 09.01.2023 | 14:06:49 | 185 | 313.55 | 58,006.75 | XOSL |
| 09.01.2023 | 14:06:49 | 263 | 313.60 | 82,476.80 | XOSL |
| 09.01.2023 | 14:06:59 | 187 | 313.50 | 58,624.50 | XOSL |
| 09.01.2023 | 14:07:17 | 60 | 313.20 | 18,792.00 | XOSL |
| 09.01.2023 | 14:07:17 | 200 | 313.20 | 62,640.00 | XOSL |
| 09.01.2023 | 14:07:59 | 200 | 313.35 | 62,670.00 | XOSL |
| 09.01.2023 | 14:08:07 | 251 | 313.30 | 78,638.30 | XOSL |
| 09.01.2023 | 14:08:12 | 328 | 313.30 | 102,762.40 | XOSL |
| 09.01.2023 | 14:08:35 | 19 | 313.10 | 5,948.90 | XOSL |
| 09.01.2023 | 14:08:35 | 414 | 313.10 | 129,623.40 | XOSL |
| 09.01.2023 | 14:08:51 | 283 | 312.90 | 88,550.70 | XOSL |
| 09.01.2023 | 14:09:02 | 2 | 312.70 | 625.40 | XOSL |
| 09.01.2023 | 14:09:02 | 37 | 312.70 | 11,569.90 | XOSL |
| 09.01.2023 | 14:09:02 | 60 | 312.70 | 18,762.00 | XOSL |
| 09.01.2023 | 14:09:02 | 86 | 312.70 | 26,892.20 | XOSL |
| 09.01.2023 | 14:09:02 | 90 | 312.70 | 28,143.00 | XOSL |
| 09.01.2023 | 14:09:51 | 200 | 312.90 | 62,580.00 | XOSL |
| 09.01.2023 | 14:10:08 | 15 | 312.65 | 4,689.75 | XOSL |
| 09.01.2023 | 14:10:08 | 200 | 312.65 | 62,530.00 | XOSL |
| 09.01.2023 | 14:10:41 | 154 | 312.85 | 48,178.90 | XOSL |
| 09.01.2023 | 14:10:41 | 594 | 312.85 | 185,832.90 | XOSL |
| 09.01.2023 | 14:10:50 | 40 | 312.85 | 12,514.00 | XOSL |
| 09.01.2023 | 14:10:50 | 151 | 312.85 | 47,240.35 | XOSL |
| 09.01.2023 | 14:11:10 | 155 | 313.00 | 48,515.00 | XOSL |
| 09.01.2023 | 14:11:42 | 60 | 313.05 | 18,783.00 | XOSL |
| 09.01.2023 | 14:11:42 | 63 | 313.05 | 19,722.15 | XOSL |
| 09.01.2023 | 14:11:42 | 89 | 313.05 | 27,861.45 | XOSL |
| 09.01.2023 | 14:11:42 | 106 | 313.05 | 33,183.30 | XOSL |
| 09.01.2023 | 14:11:42 | 200 | 313.05 | 62,610.00 | XOSL |
| 09.01.2023 | 14:11:42 | 227 | 313.05 | 71,062.35 | XOSL |
| 09.01.2023 | 14:11:42 | 48 | 313.10 | 15,028.80 | XOSL |
| 09.01.2023 | 14:12:10 | 33 | 313.05 | 10,330.65 | XOSL |
| 09.01.2023 | 14:12:10 | 336 | 313.05 | 105,184.80 | XOSL |
| 09.01.2023 | 14:12:32 | 140 | 313.10 | 43,834.00 | XOSL |
| 09.01.2023 | 14:12:32 | 216 | 313.10 | 67,629.60 | XOSL |
| 09.01.2023 | 14:12:36 | 163 | 312.95 | 51,010.85 | XOSL |
| 09.01.2023 | 14:13:12 | 163 | 312.85 | 50,994.55 | XOSL |
| 09.01.2023 | 14:13:46 | 48 | 313.00 | 15,024.00 | XOSL |
| 09.01.2023 | 14:13:50 | 86 | 312.95 | 26,913.70 | XOSL |
| 09.01.2023 | 14:13:50 | 197 | 312.95 | 61,651.15 | XOSL |
| 09.01.2023 | 14:13:50 | 512 | 312.95 | 160,230.40 | XOSL |
| 09.01.2023 | 14:14:47 | 334 | 313.05 | 104,558.70 | XOSL |
| 09.01.2023 | 14:14:49 | 56 | 313.05 | 17,530.80 | XOSL |
| 09.01.2023 | 14:14:49 | 104 | 313.05 | 32,557.20 | XOSL |
| 09.01.2023 | 14:15:11 | 41 | 313.05 | 12,835.05 | XOSL |
| 09.01.2023 | 14:15:11 | 123 | 313.05 | 38,505.15 | XOSL |
| 09.01.2023 | 14:15:14 | 20 | 312.95 | 6,259.00 | XOSL |

| 09.01.2023 | 14:15:14 | 86 | 312,95 | 26,913.70 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 14:15:14 | 90 | 312,95 | 28,165.50 | XOSL |
| 09.01.2023 | 14:15:14 | 50 | 313,00 | 15,650.00 | XOSL |
| 09.01.2023 | 14:15:14 | 83 | 313,00 | 25,979.00 | XOSL |
| 09.01.2023 | 14:15:14 | 339 | 313,00 | 106,107.00 | XOSL |
| 09.01.2023 | 14:15:39 | 348 | 312,80 | 108,854.40 | XOSL |
| 09.01.2023 | 14:16:08 | 42 | 312,80 | 13,137.60 | XOSL |
| 09.01.2023 | 14:16:08 | 112 | 312,80 | 35,033.60 | XOSL |
| 09.01.2023 | 14:16:30 | 24 | 312,75 | 7,506.00 | XOSL |
| 09.01.2023 | 14:16:30 | 625 | 312,75 | 195,468.75 | XOSL |
| 09.01.2023 | 14:16:44 | 171 | 312,65 | 53,463.15 | XOSL |
| 09.01.2023 | 14:17:02 | 190 | 312,75 | 59,422.50 | XOSL |
| 09.01.2023 | 14:17:44 | 5 | 312,90 | 1,564.50 | XOSL |
| 09.01.2023 | 14:17:44 | 48 | 312,90 | 15,019.20 | XOSL |
| 09.01.2023 | 14:17:44 | 100 | 312,90 | 31,290.00 | XOSL |
| 09.01.2023 | 14:17:55 | 48 | 312,90 | 15,019.20 | XOSL |
| 09.01.2023 | 14:17:55 | 60 | 312,90 | 18,774.00 | XOSL |
| 09.01.2023 | 14:17:57 | 470 | 312,85 | 147,039.50 | XOSL |
| 09.01.2023 | 14:17:58 | 60 | 312,40 | 18,744.00 | XOSL |
| 09.01.2023 | 14:17:58 | 66 | 312,40 | 20,618.40 | XOSL |
| 09.01.2023 | 14:17:58 | 86 | 312,40 | 26,866.40 | XOSL |
| 09.01.2023 | 14:17:58 | 90 | 312,40 | 28,116.00 | XOSL |
| 09.01.2023 | 14:17:58 | 200 | 312,40 | 62,480.00 | XOSL |
| 09.01.2023 | 14:18:38 | 220 | 312,50 | 68,750.00 | XOSL |
| 09.01.2023 | 14:19:09 | 200 | 312,20 | 62,440.00 | XOSL |
| 09.01.2023 | 14:19:39 | 15 | 311,90 | 4,678.50 | XOSL |
| 09.01.2023 | 14:19:39 | 173 | 311,90 | 53,958.70 | XOSL |
| 09.01.2023 | 14:19:39 | 68 | 311,95 | 21,212.60 | XOSL |
| 09.01.2023 | 14:19:39 | 200 | 311,95 | 62,390.00 | XOSL |
| 09.01.2023 | 14:19:39 | 357 | 311,95 | 111,366.15 | XOSL |
| 09.01.2023 | 14:19:57 | 416 | 311,75 | 129,688.00 | XOSL |
| 09.01.2023 | 14:20:18 | 178 | 311,65 | 55,473.70 | XOSL |
| 09.01.2023 | 14:20:20 | 185 | 311,55 | 57,636.75 | XOSL |
| 09.01.2023 | 14:20:48 | 263 | 311,50 | 81,924.50 | XOSL |
| 09.01.2023 | 14:20:57 | 204 | 311,35 | 63,515.40 | XOSL |
| 09.01.2023 | 14:20:57 | 12 | 311,40 | 3,736.80 | XOSL |
| 09.01.2023 | 14:20:57 | 201 | 311,40 | 62,591.40 | XOSL |
| 09.01.2023 | 14:21:40 | 473 | 311,55 | 147,363.15 | XOSL |
| 09.01.2023 | 14:21:47 | 157 | 311,50 | 48,905.50 | XOSL |
| 09.01.2023 | 14:22:19 | 216 | 311,30 | 67,240.80 | XOSL |
| 09.01.2023 | 14:22:27 | 178 | 311,30 | 55,411.40 | XOSL |
| 09.01.2023 | 14:22:31 | 49 | 311,30 | 15,253.70 | XOSL |
| 09.01.2023 | 14:22:31 | 125 | 311,30 | 38,912.50 | XOSL |
| 09.01.2023 | 14:22:58 | 506 | 311,35 | 157,543.10 | XOSL |
| 09.01.2023 | 14:23:43 | 47 | 311,60 | 14,645.20 | XOSL |
| 09.01.2023 | 14:23:43 | 136 | 311,60 | 42,377.60 | XOSL |
| 09.01.2023 | 14:23:43 | 200 | 311,60 | 62,320.00 | XOSL |
| 09.01.2023 | 14:23:43 | 307 | 311,60 | 95,661.20 | XOSL |
| 09.01.2023 | 14:24:06 | 5 | 311,65 | 1,558.25 | XOSL |
| 09.01.2023 | 14:24:06 | 193 | 311,65 | 60,148.45 | XOSL |
| 09.01.2023 | 14:24:06 | 200 | 311,65 | 62,330.00 | XOSL |
| 09.01.2023 | 14:24:48 | 147 | 311,50 | 45,790.50 | XOSL |
| 09.01.2023 | 14:24:48 | 178 | 311,50 | 55,447.00 | XOSL |
| 09.01.2023 | 14:24:48 | 314 | 311,50 | 97,811.00 | XOSL |
| 09.01.2023 | 14:25:02 | 44 | 311,40 | 13,701.60 | XOSL |
| 09.01.2023 | 14:25:02 | 200 | 311,40 | 62,280.00 | XOSL |
| 09.01.2023 | 14:25:34 | 266 | 311,30 | 82,805.80 | XOSL |
| 09.01.2023 | 14:25:34 | 407 | 311,30 | 126,699.10 | XOSL |
| 09.01.2023 | 14:25:39 | 68 | 311,10 | 21,154.80 | XOSL |
| 09.01.2023 | 14:25:39 | 119 | 311,10 | 37,020.90 | XOSL |
| 09.01.2023 | 14:25:41 | 8 | 310,90 | 2,487.20 | XOSL |
| 09.01.2023 | 14:25:41 | 200 | 310,90 | 62,180.00 | XOSL |
| 09.01.2023 | 14:26:08 | 78 | 310,75 | 24,238.50 | XOSL |
| 09.01.2023 | 14:26:08 | 209 | 310,75 | 64,946.75 | XOSL |
| 09.01.2023 | 14:26:52 | 48 | 311,10 | 14,932.80 | XOSL |
| 09.01.2023 | 14:26:58 | 200 | 311,10 | 62,220.00 | XOSL |
| 09.01.2023 | 14:27:09 | 15 | 311,15 | 4,667.25 | XOSL |
| 09.01.2023 | 14:27:09 | 63 | 311,15 | 19,602.45 | XOSL |
| 09.01.2023 | 14:27:11 | 232 | 311,20 | 72,198.40 | XOSL |

| 09.01.2023 | 14:27:20 | 160 | 311.20 | 49,792.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 14:27:28 | 714 | 311.05 | 222,089.70 | XOSL |
| 09.01.2023 | 14:28:01 | 74 | 310.95 | 23,010.30 | XOSL |
| 09.01.2023 | 14:28:01 | 319 | 310.95 | 99,193.05 | XOSL |
| 09.01.2023 | 14:28:11 | 177 | 311.15 | 55,073.55 | XOSL |
| 09.01.2023 | 14:28:49 | 16 | 311.50 | 4,984.00 | XOSL |
| 09.01.2023 | 14:28:49 | 200 | 311.50 | 62,300.00 | XOSL |
| 09.01.2023 | 14:28:55 | 718 | 311.40 | 223,585.20 | XOSL |
| 09.01.2023 | 14:28:55 | 55 | 311.50 | 17,132.50 | XOSL |
| 09.01.2023 | 14:28:55 | 60 | 311.50 | 18,690.00 | XOSL |
| 09.01.2023 | 14:28:55 | 86 | 311.50 | 26,789.00 | XOSL |
| 09.01.2023 | 14:29:07 | 175 | 311.20 | 54,460.00 | XOSL |
| 09.01.2023 | 14:29:15 | 173 | 311.20 | 53,837.60 | XOSL |
| 09.01.2023 | 14:29:23 | 196 | 311.20 | 60,995.20 | XOSL |
| 09.01.2023 | 14:29:24 | 48 | 311.15 | 14,935.20 | XOSL |
| 09.01.2023 | 14:29:24 | 200 | 311.15 | 62,230.00 | XOSL |
| 09.01.2023 | 14:29:25 | 96 | 311.15 | 29,870.40 | XOSL |
| 09.01.2023 | 14:29:32 | 90 | 311.00 | 27,990.00 | XOSL |
| 09.01.2023 | 14:29:32 | 200 | 311.00 | 62,200.00 | XOSL |
| 09.01.2023 | 14:29:32 | 63 | 311.05 | 19,596.15 | XOSL |
| 09.01.2023 | 14:29:32 | 90 | 311.05 | 27,994.50 | XOSL |
| 09.01.2023 | 14:29:32 | 200 | 311.05 | 62,210.00 | XOSL |
| 09.01.2023 | 14:29:33 | 327 | 310.95 | 101,680.65 | XOSL |
| 09.01.2023 | 14:29:35 | 514 | 311.05 | 159,879.70 | XOSL |
| 09.01.2023 | 14:30:00 | 195 | 311.70 | 60,781.50 | XOSL |
| 09.01.2023 | 14:30:01 | 29 | 311.40 | 9,030.60 | XOSL |
| 09.01.2023 | 14:30:01 | 24 | 311.45 | 7,474.80 | XOSL |
| 09.01.2023 | 14:30:03 | 24 | 311.50 | 7,476.00 | XOSL |
| 09.01.2023 | 14:30:03 | 75 | 311.50 | 23,362.50 | XOSL |
| 09.01.2023 | 14:30:04 | 45 | 311.50 | 14,017.50 | XOSL |
| 09.01.2023 | 14:30:05 | 574 | 311.45 | 178,772.30 | XOSL |
| 09.01.2023 | 14:30:05 | 647 | 311.50 | 201,540.50 | XOSL |
| 09.01.2023 | 14:30:09 | 8 | 311.20 | 2,489.60 | XOSL |
| 09.01.2023 | 14:30:09 | 200 | 311.20 | 62,240.00 | XOSL |
| 09.01.2023 | 14:30:11 | 30 | 311.10 | 9,333.00 | XOSL |
| 09.01.2023 | 14:30:11 | 200 | 311.10 | 62,220.00 | XOSL |
| 09.01.2023 | 14:30:13 | 200 | 311.15 | 62,230.00 | XOSL |
| 09.01.2023 | 14:30:14 | 28 | 310.95 | 8,706.60 | XOSL |
| 09.01.2023 | 14:30:14 | 60 | 310.95 | 18,657.00 | XOSL |
| 09.01.2023 | 14:30:14 | 150 | 310.95 | 46,642.50 | XOSL |
| 09.01.2023 | 14:30:14 | 200 | 310.95 | 62,190.00 | XOSL |
| 09.01.2023 | 14:30:17 | 142 | 311.05 | 44,169.10 | XOSL |
| 09.01.2023 | 14:30:17 | 200 | 311.05 | 62,210.00 | XOSL |
| 09.01.2023 | 14:30:20 | 24 | 310.90 | 7,461.60 | XOSL |
| 09.01.2023 | 14:30:20 | 117 | 310.90 | 36,375.30 | XOSL |
| 09.01.2023 | 14:30:20 | 157 | 310.90 | 48,811.30 | XOSL |
| 09.01.2023 | 14:30:20 | 436 | 310.90 | 135,552.40 | XOSL |
| 09.01.2023 | 14:30:23 | 46 | 310.70 | 14,292.20 | XOSL |
| 09.01.2023 | 14:30:23 | 90 | 310.70 | 27,963.00 | XOSL |
| 09.01.2023 | 14:30:23 | 200 | 310.70 | 62,140.00 | XOSL |
| 09.01.2023 | 14:30:29 | 289 | 310.70 | 89,792.30 | XOSL |
| 09.01.2023 | 14:30:35 | 199 | 310.80 | 61,849.20 | XOSL |
| 09.01.2023 | 14:30:37 | 305 | 310.75 | 94,778.75 | XOSL |
| 09.01.2023 | 14:30:39 | 55 | 310.80 | 17,094.00 | XOSL |
| 09.01.2023 | 14:30:39 | 78 | 310.80 | 24,242.40 | XOSL |
| 09.01.2023 | 14:30:39 | 192 | 310.80 | 59,673.60 | XOSL |
| 09.01.2023 | 14:30:46 | 33 | 311.00 | 10,263.00 | XOSL |
| 09.01.2023 | 14:30:46 | 256 | 311.00 | 79,616.00 | XOSL |
| 09.01.2023 | 14:30:53 | 20 | 310.90 | 6,218.00 | XOSL |
| 09.01.2023 | 14:30:53 | 402 | 310.90 | 124,981.80 | XOSL |
| 09.01.2023 | 14:30:55 | 1 | 310.85 | 310.85 | XOSL |
| 09.01.2023 | 14:30:55 | 64 | 310.85 | 19,894.40 | XOSL |
| 09.01.2023 | 14:30:55 | 291 | 310.85 | 90,457.35 | XOSL |
| 09.01.2023 | 14:31:00 | 24 | 310.70 | 7,456.80 | XOSL |
| 09.01.2023 | 14:31:00 | 36 | 310.70 | 11,185.20 | XOSL |
| 09.01.2023 | 14:31:00 | 84 | 310.70 | 26,098.80 | XOSL |
| 09.01.2023 | 14:31:00 | 164 | 310.70 | 50,954.80 | XOSL |
| 09.01.2023 | 14:31:00 | 211 | 310.70 | 65,557.70 | XOSL |
| 09.01.2023 | 14:31:20 | 20 | 311.55 | 6,231.00 | XOSL |

| 09.01.2023 | 14:31:20 | 31 | 311,55 | 9,658.05 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 14:31:20 | 27 | 311,60 | 8,413.20 | XOSL |
| 09.01.2023 | 14:31:20 | 33 | 311,60 | 10,282.80 | XOSL |
| 09.01.2023 | 14:31:20 | 53 | 311,60 | 16,514.80 | XOSL |
| 09.01.2023 | 14:31:20 | 73 | 311,60 | 22,746.80 | XOSL |
| 09.01.2023 | 14:31:20 | 90 | 311,60 | 28,044.00 | XOSL |
| 09.01.2023 | 14:31:20 | 199 | 311,65 | 62,018.35 | XOSL |
| 09.01.2023 | 14:31:21 | 37 | 311,55 | 11,527.35 | XOSL |
| 09.01.2023 | 14:31:21 | 40 | 311,55 | 12,462.00 | XOSL |
| 09.01.2023 | 14:31:21 | 41 | 311,55 | 12,773.55 | XOSL |
| 09.01.2023 | 14:31:21 | 43 | 311,55 | 13,396.65 | XOSL |
| 09.01.2023 | 14:31:23 | 25 | 311,45 | 7,786.25 | XOSL |
| 09.01.2023 | 14:31:23 | 32 | 311,45 | 9,966.40 | XOSL |
| 09.01.2023 | 14:31:23 | 70 | 311,50 | 21,805.00 | XOSL |
| 09.01.2023 | 14:31:23 | 90 | 311,50 | 28,035.00 | XOSL |
| 09.01.2023 | 14:31:27 | 660 | 311,35 | 205,491.00 | XOSL |
| 09.01.2023 | 14:31:27 | 32 | 311,45 | 9,966.40 | XOSL |
| 09.01.2023 | 14:31:27 | 49 | 311,45 | 15,261.05 | XOSL |
| 09.01.2023 | 14:31:27 | 60 | 311,45 | 18,687.00 | XOSL |
| 09.01.2023 | 14:31:27 | 62 | 311,45 | 19,309.90 | XOSL |
| 09.01.2023 | 14:31:27 | 86 | 311,45 | 26,784.70 | XOSL |
| 09.01.2023 | 14:31:27 | 90 | 311,45 | 28,030.50 | XOSL |
| 09.01.2023 | 14:31:27 | 200 | 311,45 | 62,290.00 | XOSL |
| 09.01.2023 | 14:31:28 | 300 | 311,20 | 93,360.00 | XOSL |
| 09.01.2023 | 14:31:35 | 11 | 311,25 | 3,423.75 | XOSL |
| 09.01.2023 | 14:31:35 | 60 | 311,25 | 18,675.00 | XOSL |
| 09.01.2023 | 14:31:35 | 86 | 311,25 | 26,767.50 | XOSL |
| 09.01.2023 | 14:31:35 | 90 | 311,25 | 28,012.50 | XOSL |
| 09.01.2023 | 14:31:35 | 202 | 311,25 | 62,872.50 | XOSL |
| 09.01.2023 | 14:31:41 | 101 | 311,05 | 31,416.05 | XOSL |
| 09.01.2023 | 14:31:41 | 248 | 311,05 | 77,140.40 | XOSL |
| 09.01.2023 | 14:31:44 | 183 | 310,95 | 56,903.85 | XOSL |
| 09.01.2023 | 14:31:56 | 521 | 311,05 | 162,057.05 | XOSL |
| 09.01.2023 | 14:32:11 | 26 | 310,80 | 8,080.80 | XOSL |
| 09.01.2023 | 14:32:11 | 158 | 310,80 | 49,106.40 | XOSL |
| 09.01.2023 | 14:32:13 | 212 | 310,75 | 65,879.00 | XOSL |
| 09.01.2023 | 14:32:16 | 334 | 310,80 | 103,807.20 | XOSL |
| 09.01.2023 | 14:33:00 | 427 | 311,25 | 132,903.75 | XOSL |
| 09.01.2023 | 14:33:06 | 90 | 311,55 | 28,039.50 | XOSL |
| 09.01.2023 | 14:33:08 | 86 | 311,15 | 26,758.90 | XOSL |
| 09.01.2023 | 14:33:08 | 200 | 311,15 | 62,230.00 | XOSL |
| 09.01.2023 | 14:33:08 | 35 | 311,20 | 10,892.00 | XOSL |
| 09.01.2023 | 14:33:08 | 555 | 311,20 | 172,716.00 | XOSL |
| 09.01.2023 | 14:33:14 | 11 | 310,95 | 3,420.45 | XOSL |
| 09.01.2023 | 14:33:14 | 200 | 310,95 | 62,190.00 | XOSL |
| 09.01.2023 | 14:33:18 | 283 | 310,75 | 87,942.25 | XOSL |
| 09.01.2023 | 14:33:47 | 51 | 310,55 | 15,838.05 | XOSL |
| 09.01.2023 | 14:33:47 | 129 | 310,55 | 40,060.95 | XOSL |
| 09.01.2023 | 14:33:47 | 29 | 310,60 | 9,007.40 | XOSL |
| 09.01.2023 | 14:33:47 | 731 | 310,60 | 227,048.60 | XOSL |
| 09.01.2023 | 14:34:17 | 525 | 310,85 | 163,196.25 | XOSL |
| 09.01.2023 | 14:34:43 | 100 | 310,85 | 31,085.00 | XOSL |
| 09.01.2023 | 14:35:17 | 8 | 311,50 | 2,492.00 | XOSL |
| 09.01.2023 | 14:35:17 | 100 | 311,50 | 31,150.00 | XOSL |
| 09.01.2023 | 14:35:17 | 100 | 311,50 | 31,150.00 | XOSL |
| 09.01.2023 | 14:35:22 | 200 | 311,45 | 62,290.00 | XOSL |
| 09.01.2023 | 14:35:23 | 36 | 311,50 | 11,214.00 | XOSL |
| 09.01.2023 | 14:35:23 | 60 | 311,50 | 18,690.00 | XOSL |
| 09.01.2023 | 14:35:23 | 90 | 311,50 | 28,035.00 | XOSL |
| 09.01.2023 | 14:35:33 | 184 | 311,55 | 57,325.20 | XOSL |
| 09.01.2023 | 14:35:33 | 230 | 311,55 | 71,656.50 | XOSL |
| 09.01.2023 | 14:35:59 | 41 | 311,95 | 12,789.95 | XOSL |
| 09.01.2023 | 14:35:59 | 200 | 311,95 | 62,390.00 | XOSL |
| 09.01.2023 | 14:36:03 | 115 | 311,85 | 35,862.75 | XOSL |
| 09.01.2023 | 14:36:03 | 600 | 311,85 | 187,110.00 | XOSL |
| 09.01.2023 | 14:36:03 | 15 | 311,95 | 4,679.25 | XOSL |
| 09.01.2023 | 14:36:03 | 86 | 311,95 | 26,827.70 | XOSL |
| 09.01.2023 | 14:36:03 | 90 | 311,95 | 28,075.50 | XOSL |
| 09.01.2023 | 14:36:23 | 366 | 311,95 | 114,173.70 | XOSL |

| 09.01.2023 | 14:36:26 | 165 | 312.05 | 51,488.25 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 14:36:29 | 120 | 312.05 | 37,446.00 | XOSL |
| 09.01.2023 | 14:36:37 | 83 | 311.95 | 25,891.85 | XOSL |
| 09.01.2023 | 14:36:37 | 96 | 311.95 | 29,947.20 | XOSL |
| 09.01.2023 | 14:36:37 | 122 | 311.95 | 38,057.90 | XOSL |
| 09.01.2023 | 14:36:37 | 242 | 311.95 | 75,491.90 | XOSL |
| 09.01.2023 | 14:36:44 | 55 | 311.70 | 17,143.50 | XOSL |
| 09.01.2023 | 14:36:44 | 100 | 311.70 | 31,170.00 | XOSL |
| 09.01.2023 | 14:36:44 | 100 | 311.70 | 31,170.00 | XOSL |
| 09.01.2023 | 14:36:44 | 213 | 311.70 | 66,392.10 | XOSL |
| 09.01.2023 | 14:36:57 | 196 | 312.00 | 61,152.00 | XOSL |
| 09.01.2023 | 14:36:57 | 200 | 312.00 | 62,400.00 | XOSL |
| 09.01.2023 | 14:36:57 | 340 | 312.00 | 106,080.00 | XOSL |
| 09.01.2023 | 14:37:06 | 163 | 312.50 | 50,937.50 | XOSL |
| 09.01.2023 | 14:37:21 | 183 | 312.55 | 57,196.65 | XOSL |
| 09.01.2023 | 14:37:22 | 1 | 312.45 | 312.45 | XOSL |
| 09.01.2023 | 14:37:22 | 200 | 312.45 | 62,490.00 | XOSL |
| 09.01.2023 | 14:37:28 | 161 | 312.70 | 50,344.70 | XOSL |
| 09.01.2023 | 14:37:34 | 200 | 312.70 | 62,540.00 | XOSL |
| 09.01.2023 | 14:37:36 | 154 | 312.70 | 48,155.80 | XOSL |
| 09.01.2023 | 14:37:42 | 86 | 312.65 | 26,887.90 | XOSL |
| 09.01.2023 | 14:37:42 | 90 | 312.65 | 28,138.50 | XOSL |
| 09.01.2023 | 14:37:42 | 109 | 312.65 | 34,078.85 | XOSL |
| 09.01.2023 | 14:37:42 | 200 | 312.65 | 62,530.00 | XOSL |
| 09.01.2023 | 14:37:42 | 261 | 312.65 | 81,601.65 | XOSL |
| 09.01.2023 | 14:38:17 | 82 | 312.45 | 25,620.90 | XOSL |
| 09.01.2023 | 14:38:17 | 222 | 312.45 | 69,363.90 | XOSL |
| 09.01.2023 | 14:38:28 | 157 | 312.50 | 49,062.50 | XOSL |
| 09.01.2023 | 14:38:29 | 107 | 312.45 | 33,432.15 | XOSL |
| 09.01.2023 | 14:38:30 | 182 | 312.45 | 56,865.90 | XOSL |
| 09.01.2023 | 14:38:33 | 259 | 312.30 | 80,885.70 | XOSL |
| 09.01.2023 | 14:38:38 | 72 | 312.30 | 22,485.60 | XOSL |
| 09.01.2023 | 14:38:45 | 250 | 312.25 | 78,062.50 | XOSL |
| 09.01.2023 | 14:38:52 | 199 | 312.15 | 62,117.85 | XOSL |
| 09.01.2023 | 14:38:52 | 168 | 312.25 | 52,458.00 | XOSL |
| 09.01.2023 | 14:38:52 | 176 | 312.25 | 54,956.00 | XOSL |
| 09.01.2023 | 14:38:58 | 202 | 311.95 | 63,013.90 | XOSL |
| 09.01.2023 | 14:39:19 | 29 | 312.00 | 9,048.00 | XOSL |
| 09.01.2023 | 14:39:19 | 85 | 312.00 | 26,520.00 | XOSL |
| 09.01.2023 | 14:39:26 | 725 | 312.20 | 226,345.00 | XOSL |
| 09.01.2023 | 14:39:47 | 1 | 312.35 | 312.35 | XOSL |
| 09.01.2023 | 14:39:47 | 185 | 312.35 | 57,784.75 | XOSL |
| 09.01.2023 | 14:39:47 | 200 | 312.35 | 62,470.00 | XOSL |
| 09.01.2023 | 14:40:04 | 15 | 312.50 | 4,687.50 | XOSL |
| 09.01.2023 | 14:40:04 | 196 | 312.50 | 61,250.00 | XOSL |
| 09.01.2023 | 14:40:13 | 205 | 312.65 | 64,093.25 | XOSL |
| 09.01.2023 | 14:40:16 | 181 | 312.65 | 56,589.65 | XOSL |
| 09.01.2023 | 14:40:19 | 158 | 312.65 | 49,398.70 | XOSL |
| 09.01.2023 | 14:40:28 | 63 | 312.60 | 19,693.80 | XOSL |
| 09.01.2023 | 14:40:30 | 318 | 312.60 | 99,406.80 | XOSL |
| 09.01.2023 | 14:40:30 | 319 | 312.60 | 99,719.40 | XOSL |
| 09.01.2023 | 14:40:30 | 48 | 312.65 | 15,007.20 | XOSL |
| 09.01.2023 | 14:40:30 | 86 | 312.65 | 26,887.90 | XOSL |
| 09.01.2023 | 14:40:34 | 199 | 312.60 | 62,207.40 | XOSL |
| 09.01.2023 | 14:40:42 | 93 | 312.55 | 29,067.15 | XOSL |
| 09.01.2023 | 14:40:42 | 240 | 312.55 | 75,012.00 | XOSL |
| 09.01.2023 | 14:40:44 | 182 | 312.50 | 56,875.00 | XOSL |
| 09.01.2023 | 14:40:49 | 47 | 312.45 | 14,685.15 | XOSL |
| 09.01.2023 | 14:40:49 | 200 | 312.45 | 62,490.00 | XOSL |
| 09.01.2023 | 14:41:12 | 200 | 312.60 | 62,520.00 | XOSL |
| 09.01.2023 | 14:41:17 | 194 | 312.60 | 60,644.40 | XOSL |
| 09.01.2023 | 14:41:20 | 5 | 312.50 | 1,562.50 | XOSL |
| 09.01.2023 | 14:41:20 | 13 | 312.50 | 4,062.50 | XOSL |
| 09.01.2023 | 14:41:21 | 187 | 312.45 | 58,428.15 | XOSL |
| 09.01.2023 | 14:41:27 | 3 | 312.45 | 937.35 | XOSL |
| 09.01.2023 | 14:41:27 | 90 | 312.45 | 28,120.50 | XOSL |
| 09.01.2023 | 14:41:27 | 200 | 312.45 | 62,490.00 | XOSL |
| 09.01.2023 | 14:41:29 | 56 | 312.45 | 17,497.20 | XOSL |
| 09.01.2023 | 14:41:41 | 55 | 312.85 | 17,206.75 | XOSL |

| 09.01.2023 | 14:41:41 | 191 | 312,85 | 59,754.35 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 14:41:43 | 100 | 312,75 | 31,275.00 | XOSL |
| 09.01.2023 | 14:41:43 | 100 | 312,75 | 31,275.00 | XOSL |
| 09.01.2023 | 14:41:43 | 311 | 312,75 | 97,265.25 | XOSL |
| 09.01.2023 | 14:41:46 | 200 | 312,65 | 62,530.00 | XOSL |
| 09.01.2023 | 14:41:46 | 273 | 312,65 | 85,353.45 | XOSL |
| 09.01.2023 | 14:42:04 | 40 | 312,80 | 12,512.00 | XOSL |
| 09.01.2023 | 14:42:04 | 48 | 312,80 | 15,014.40 | XOSL |
| 09.01.2023 | 14:42:04 | 81 | 312,80 | 25,336.80 | XOSL |
| 09.01.2023 | 14:42:07 | 741 | 312,70 | 231,710.70 | XOSL |
| 09.01.2023 | 14:42:11 | 230 | 312,45 | 71,863.50 | XOSL |
| 09.01.2023 | 14:42:26 | 240 | 312,50 | 75,000.00 | XOSL |
| 09.01.2023 | 14:42:28 | 200 | 312,50 | 62,500.00 | XOSL |
| 09.01.2023 | 14:42:28 | 208 | 312,50 | 65,000.00 | XOSL |
| 09.01.2023 | 14:42:38 | 191 | 312,35 | 59,658.85 | XOSL |
| 09.01.2023 | 14:42:43 | 96 | 312,30 | 29,980.80 | XOSL |
| 09.01.2023 | 14:42:43 | 418 | 312,30 | 130,541.40 | XOSL |
| 09.01.2023 | 14:43:02 | 176 | 312,40 | 54,982.40 | XOSL |
| 09.01.2023 | 14:43:17 | 394 | 312,65 | 123,184.10 | XOSL |
| 09.01.2023 | 14:43:17 | 15 | 312,70 | 4,690.50 | XOSL |
| 09.01.2023 | 14:43:17 | 60 | 312,70 | 18,762.00 | XOSL |
| 09.01.2023 | 14:43:25 | 200 | 312,75 | 62,550.00 | XOSL |
| 09.01.2023 | 14:43:26 | 4 | 312,75 | 1,251.00 | XOSL |
| 09.01.2023 | 14:43:26 | 86 | 312,75 | 26,896.50 | XOSL |
| 09.01.2023 | 14:43:27 | 173 | 312,65 | 54,088.45 | XOSL |
| 09.01.2023 | 14:43:27 | 217 | 312,65 | 67,845.05 | XOSL |
| 09.01.2023 | 14:43:27 | 392 | 312,70 | 122,578.40 | XOSL |
| 09.01.2023 | 14:43:38 | 16 | 312,95 | 5,007.20 | XOSL |
| 09.01.2023 | 14:43:38 | 60 | 312,95 | 18,777.00 | XOSL |
| 09.01.2023 | 14:43:38 | 156 | 312,95 | 48,820.20 | XOSL |
| 09.01.2023 | 14:43:52 | 156 | 312,80 | 48,796.80 | XOSL |
| 09.01.2023 | 14:43:52 | 693 | 312,85 | 216,805.05 | XOSL |
| 09.01.2023 | 14:44:01 | 473 | 312,85 | 147,978.05 | XOSL |
| 09.01.2023 | 14:44:17 | 106 | 312,75 | 33,151.50 | XOSL |
| 09.01.2023 | 14:44:26 | 94 | 312,75 | 29,398.50 | XOSL |
| 09.01.2023 | 14:44:27 | 20 | 312,75 | 6,255.00 | XOSL |
| 09.01.2023 | 14:44:27 | 200 | 312,75 | 62,550.00 | XOSL |
| 09.01.2023 | 14:44:32 | 192 | 312,70 | 60,038.40 | XOSL |
| 09.01.2023 | 14:44:34 | 319 | 312,70 | 99,751.30 | XOSL |
| 09.01.2023 | 14:44:36 | 227 | 312,70 | 70,982.90 | XOSL |
| 09.01.2023 | 14:44:40 | 237 | 312,65 | 74,098.05 | XOSL |
| 09.01.2023 | 14:44:55 | 48 | 312,65 | 15,007.20 | XOSL |
| 09.01.2023 | 14:44:55 | 137 | 312,65 | 42,833.05 | XOSL |
| 09.01.2023 | 14:44:59 | 183 | 312,75 | 57,233.25 | XOSL |
| 09.01.2023 | 14:45:03 | 741 | 312,75 | 231,747.75 | XOSL |
| 09.01.2023 | 14:45:09 | 184 | 312,60 | 57,518.40 | XOSL |
| 09.01.2023 | 14:45:15 | 39 | 312,50 | 12,187.50 | XOSL |
| 09.01.2023 | 14:45:15 | 66 | 312,50 | 20,625.00 | XOSL |
| 09.01.2023 | 14:45:15 | 93 | 312,50 | 29,062.50 | XOSL |
| 09.01.2023 | 14:45:57 | 34 | 312,85 | 10,636.90 | XOSL |
| 09.01.2023 | 14:45:57 | 86 | 312,85 | 26,905.10 | XOSL |
| 09.01.2023 | 14:45:57 | 90 | 312,85 | 28,156.50 | XOSL |
| 09.01.2023 | 14:45:57 | 200 | 312,85 | 62,570.00 | XOSL |
| 09.01.2023 | 14:45:58 | 753 | 312,80 | 235,538.40 | XOSL |
| 09.01.2023 | 14:45:59 | 41 | 312,80 | 12,824.80 | XOSL |
| 09.01.2023 | 14:45:59 | 163 | 312,80 | 50,986.40 | XOSL |
| 09.01.2023 | 14:45:59 | 284 | 312,80 | 88,835.20 | XOSL |
| 09.01.2023 | 14:46:01 | 252 | 312,75 | 78,813.00 | XOSL |
| 09.01.2023 | 14:46:13 | 26 | 312,70 | 8,130.20 | XOSL |
| 09.01.2023 | 14:46:13 | 156 | 312,70 | 48,781.20 | XOSL |
| 09.01.2023 | 14:46:24 | 119 | 312,70 | 37,211.30 | XOSL |
| 09.01.2023 | 14:46:33 | 32 | 312,65 | 10,004.80 | XOSL |
| 09.01.2023 | 14:46:33 | 191 | 312,65 | 59,716.15 | XOSL |
| 09.01.2023 | 14:46:34 | 641 | 312,65 | 200,408.65 | XOSL |
| 09.01.2023 | 14:46:52 | 191 | 312,65 | 59,716.15 | XOSL |
| 09.01.2023 | 14:46:52 | 198 | 312,65 | 61,904.70 | XOSL |
| 09.01.2023 | 14:46:54 | 175 | 312,60 | 54,705.00 | XOSL |
| 09.01.2023 | 14:47:03 | 31 | 312,60 | 9,690.60 | XOSL |
| 09.01.2023 | 14:47:03 | 41 | 312,60 | 12,816.60 | XOSL |

| 09.01.2023 | 14:47:03 | 200 | 312,60 | 62,520.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 14:47:04 | 376 | 312,60 | 117,537.60 | XOSL |
| 09.01.2023 | 14:47:14 | 9 | 312,80 | 2,815.20 | XOSL |
| 09.01.2023 | 14:47:14 | 200 | 312,80 | 62,560.00 | XOSL |
| 09.01.2023 | 14:47:25 | 681 | 312,60 | 212,880.60 | XOSL |
| 09.01.2023 | 14:47:25 | 188 | 312,65 | 58,778.20 | XOSL |
| 09.01.2023 | 14:47:37 | 52 | 312,50 | 16,250.00 | XOSL |
| 09.01.2023 | 14:47:37 | 133 | 312,50 | 41,562.50 | XOSL |
| 09.01.2023 | 14:47:37 | 200 | 312,50 | 62,500.00 | XOSL |
| 09.01.2023 | 14:47:46 | 4 | 312,35 | 1,249.40 | XOSL |
| 09.01.2023 | 14:47:46 | 100 | 312,35 | 31,235.00 | XOSL |
| 09.01.2023 | 14:47:46 | 100 | 312,35 | 31,235.00 | XOSL |
| 09.01.2023 | 14:47:46 | 100 | 312,35 | 31,235.00 | XOSL |
| 09.01.2023 | 14:47:46 | 100 | 312,35 | 31,235.00 | XOSL |
| 09.01.2023 | 14:47:46 | 116 | 312,35 | 36,232.60 | XOSL |
| 09.01.2023 | 14:48:06 | 47 | 312,40 | 14,682.80 | XOSL |
| 09.01.2023 | 14:48:06 | 270 | 312,40 | 84,348.00 | XOSL |
| 09.01.2023 | 14:48:23 | 86 | 312,45 | 26,870.70 | XOSL |
| 09.01.2023 | 14:48:23 | 90 | 312,45 | 28,120.50 | XOSL |
| 09.01.2023 | 14:48:26 | 403 | 312,50 | 125,937.50 | XOSL |
| 09.01.2023 | 14:48:29 | 561 | 312,45 | 175,284.45 | XOSL |
| 09.01.2023 | 14:48:53 | 751 | 312,30 | 234,537.30 | XOSL |
| 09.01.2023 | 14:49:00 | 360 | 312,40 | 112,464.00 | XOSL |
| 09.01.2023 | 14:49:06 | 231 | 312,45 | 72,175.95 | XOSL |
| 09.01.2023 | 14:49:30 | 60 | 312,55 | 18,753.00 | XOSL |
| 09.01.2023 | 14:49:30 | 90 | 312,55 | 28,129.50 | XOSL |
| 09.01.2023 | 14:49:30 | 319 | 312,55 | 99,703.45 | XOSL |
| 09.01.2023 | 14:49:32 | 213 | 312,55 | 66,573.15 | XOSL |
| 09.01.2023 | 14:49:43 | 116 | 312,70 | 36,273.20 | XOSL |
| 09.01.2023 | 14:49:45 | 86 | 312,70 | 26,892.20 | XOSL |
| 09.01.2023 | 14:49:45 | 90 | 312,70 | 28,143.00 | XOSL |
| 09.01.2023 | 14:49:46 | 36 | 312,70 | 11,257.20 | XOSL |
| 09.01.2023 | 14:49:46 | 200 | 312,70 | 62,540.00 | XOSL |
| 09.01.2023 | 14:49:47 | 697 | 312,65 | 217,917.05 | XOSL |
| 09.01.2023 | 14:50:03 | 200 | 312,60 | 62,520.00 | XOSL |
| 09.01.2023 | 14:50:03 | 283 | 312,60 | 88,465.80 | XOSL |
| 09.01.2023 | 14:50:21 | 214 | 312,55 | 66,885.70 | XOSL |
| 09.01.2023 | 14:50:21 | 251 | 312,60 | 78,462.60 | XOSL |
| 09.01.2023 | 14:50:22 | 98 | 312,50 | 30,625.00 | XOSL |
| 09.01.2023 | 14:50:22 | 211 | 312,50 | 65,937.50 | XOSL |
| 09.01.2023 | 14:50:38 | 57 | 312,45 | 17,809.65 | XOSL |
| 09.01.2023 | 14:50:38 | 90 | 312,45 | 28,120.50 | XOSL |
| 09.01.2023 | 14:50:38 | 200 | 312,45 | 62,490.00 | XOSL |
| 09.01.2023 | 14:50:43 | 335 | 312,55 | 104,704.25 | XOSL |
| 09.01.2023 | 14:51:05 | 214 | 312,80 | 66,939.20 | XOSL |
| 09.01.2023 | 14:51:16 | 259 | 312,80 | 81,015.20 | XOSL |
| 09.01.2023 | 14:51:16 | 408 | 312,80 | 127,622.40 | XOSL |
| 09.01.2023 | 14:51:26 | 10 | 312,80 | 3,128.00 | XOSL |
| 09.01.2023 | 14:51:26 | 55 | 312,80 | 17,204.00 | XOSL |
| 09.01.2023 | 14:51:26 | 235 | 312,80 | 73,508.00 | XOSL |
| 09.01.2023 | 14:51:26 | 398 | 312,80 | 124,494.40 | XOSL |
| 09.01.2023 | 14:51:26 | 200 | 312,85 | 62,570.00 | XOSL |
| 09.01.2023 | 14:51:29 | 100 | 312,75 | 31,275.00 | XOSL |
| 09.01.2023 | 14:51:29 | 118 | 312,75 | 36,904.50 | XOSL |
| 09.01.2023 | 14:51:39 | 4 | 312,70 | 1,250.80 | XOSL |
| 09.01.2023 | 14:51:39 | 45 | 312,70 | 14,071.50 | XOSL |
| 09.01.2023 | 14:51:39 | 100 | 312,70 | 31,270.00 | XOSL |
| 09.01.2023 | 14:51:42 | 1 | 312,65 | 312.65 | XOSL |
| 09.01.2023 | 14:51:42 | 72 | 312,65 | 22,510.80 | XOSL |
| 09.01.2023 | 14:51:42 | 100 | 312,65 | 31,265.00 | XOSL |
| 09.01.2023 | 14:51:59 | 152 | 312,75 | 47,538.00 | XOSL |
| 09.01.2023 | 14:52:05 | 485 | 312,85 | 151,732.25 | XOSL |
| 09.01.2023 | 14:52:05 | 158 | 312,90 | 49,438.20 | XOSL |
| 09.01.2023 | 14:52:15 | 40 | 312,75 | 12,510.00 | XOSL |
| 09.01.2023 | 14:52:28 | 492 | 312,85 | 153,922.20 | XOSL |
| 09.01.2023 | 14:52:33 | 48 | 312,80 | 15,014.40 | XOSL |
| 09.01.2023 | 14:52:33 | 60 | 312,80 | 18,768.00 | XOSL |
| 09.01.2023 | 14:52:33 | 79 | 312,80 | 24,711.20 | XOSL |
| 09.01.2023 | 14:52:36 | 229 | 312,75 | 71,619.75 | XOSL |

| 09.01.2023 | 14:52:36 | 496 | 312.75 | 155,124.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 14:52:47 | 388 | 312.85 | 121,385.80 | XOSL |
| 09.01.2023 | 14:52:58 | 573 | 312.85 | 179,263.05 | XOSL |
| 09.01.2023 | 14:53:08 | 100 | 312.90 | 31,290.00 | XOSL |
| 09.01.2023 | 14:53:08 | 157 | 312.90 | 49,125.30 | XOSL |
| 09.01.2023 | 14:53:23 | 382 | 312.80 | 119,489.60 | XOSL |
| 09.01.2023 | 14:53:24 | 86 | 312.80 | 26,900.80 | XOSL |
| 09.01.2023 | 14:53:24 | 103 | 312.80 | 32,218.40 | XOSL |
| 09.01.2023 | 14:53:24 | 121 | 312.80 | 37,848.80 | XOSL |
| 09.01.2023 | 14:53:31 | 41 | 312.90 | 12,828.90 | XOSL |
| 09.01.2023 | 14:53:31 | 51 | 312.90 | 15,957.90 | XOSL |
| 09.01.2023 | 14:53:31 | 139 | 312.90 | 43,493.10 | XOSL |
| 09.01.2023 | 14:53:41 | 170 | 312.90 | 53,193.00 | XOSL |
| 09.01.2023 | 14:53:41 | 263 | 312.90 | 82,292.70 | XOSL |
| 09.01.2023 | 14:54:07 | 259 | 313.10 | 81,092.90 | XOSL |
| 09.01.2023 | 14:54:10 | 169 | 313.10 | 52,913.90 | XOSL |
| 09.01.2023 | 14:54:13 | 48 | 313.10 | 15,028.80 | XOSL |
| 09.01.2023 | 14:54:13 | 114 | 313.10 | 35,693.40 | XOSL |
| 09.01.2023 | 14:54:16 | 48 | 313.10 | 15,028.80 | XOSL |
| 09.01.2023 | 14:54:16 | 117 | 313.10 | 36,632.70 | XOSL |
| 09.01.2023 | 14:54:22 | 200 | 313.15 | 62,630.00 | XOSL |
| 09.01.2023 | 14:54:24 | 60 | 313.15 | 18,789.00 | XOSL |
| 09.01.2023 | 14:54:24 | 85 | 313.15 | 26,617.75 | XOSL |
| 09.01.2023 | 14:54:24 | 90 | 313.15 | 28,183.50 | XOSL |
| 09.01.2023 | 14:54:37 | 33 | 313.20 | 10,335.60 | XOSL |
| 09.01.2023 | 14:54:37 | 60 | 313.20 | 18,792.00 | XOSL |
| 09.01.2023 | 14:54:37 | 90 | 313.20 | 28,188.00 | XOSL |
| 09.01.2023 | 14:54:37 | 678 | 313.20 | 212,349.60 | XOSL |
| 09.01.2023 | 14:54:39 | 263 | 313.15 | 82,358.45 | XOSL |
| 09.01.2023 | 14:54:58 | 205 | 313.05 | 64,175.25 | XOSL |
| 09.01.2023 | 14:55:04 | 5 | 312.95 | 1,564.75 | XOSL |
| 09.01.2023 | 14:55:04 | 57 | 312.95 | 17,838.15 | XOSL |
| 09.01.2023 | 14:55:04 | 100 | 312.95 | 31,295.00 | XOSL |
| 09.01.2023 | 14:55:04 | 658 | 313.00 | 205,954.00 | XOSL |
| 09.01.2023 | 14:55:30 | 60 | 313.40 | 18,804.00 | XOSL |
| 09.01.2023 | 14:55:30 | 86 | 313.40 | 26,952.40 | XOSL |
| 09.01.2023 | 14:55:30 | 208 | 313.40 | 65,187.20 | XOSL |
| 09.01.2023 | 14:55:51 | 60 | 313.75 | 18,825.00 | XOSL |
| 09.01.2023 | 14:55:55 | 200 | 313.75 | 62,750.00 | XOSL |
| 09.01.2023 | 14:56:08 | 405 | 313.75 | 127,068.75 | XOSL |
| 09.01.2023 | 14:56:08 | 525 | 313.75 | 164,718.75 | XOSL |
| 09.01.2023 | 14:56:11 | 42 | 313.75 | 13,177.50 | XOSL |
| 09.01.2023 | 14:56:11 | 200 | 313.75 | 62,750.00 | XOSL |
| 09.01.2023 | 14:56:14 | 2 | 313.70 | 627.40 | XOSL |
| 09.01.2023 | 14:56:15 | 167 | 313.75 | 52,396.25 | XOSL |
| 09.01.2023 | 14:56:21 | 60 | 313.80 | 18,828.00 | XOSL |
| 09.01.2023 | 14:56:35 | 200 | 313.70 | 62,740.00 | XOSL |
| 09.01.2023 | 14:56:35 | 60 | 313.75 | 18,825.00 | XOSL |
| 09.01.2023 | 14:56:35 | 200 | 313.75 | 62,750.00 | XOSL |
| 09.01.2023 | 14:56:35 | 298 | 313.75 | 93,497.50 | XOSL |
| 09.01.2023 | 14:56:35 | 3 | 313.80 | 941.40 | XOSL |
| 09.01.2023 | 14:56:35 | 35 | 313.80 | 10,983.00 | XOSL |
| 09.01.2023 | 14:56:35 | 48 | 313.80 | 15,062.40 | XOSL |
| 09.01.2023 | 14:56:35 | 68 | 313.80 | 21,338.40 | XOSL |
| 09.01.2023 | 14:56:35 | 77 | 313.80 | 24,162.60 | XOSL |
| 09.01.2023 | 14:56:35 | 100 | 313.80 | 31,380.00 | XOSL |
| 09.01.2023 | 14:56:35 | 200 | 313.80 | 62,760.00 | XOSL |
| 09.01.2023 | 14:56:35 | 200 | 313.80 | 62,760.00 | XOSL |
| 09.01.2023 | 14:56:47 | 166 | 313.65 | 52,065.90 | XOSL |
| 09.01.2023 | 14:57:00 | 119 | 313.40 | 37,294.60 | XOSL |
| 09.01.2023 | 14:57:09 | 1 | 313.45 | 313.45 | XOSL |
| 09.01.2023 | 14:57:09 | 200 | 313.45 | 62,690.00 | XOSL |
| 09.01.2023 | 14:57:19 | 210 | 313.40 | 65,814.00 | XOSL |
| 09.01.2023 | 14:57:19 | 407 | 313.40 | 127,553.80 | XOSL |
| 09.01.2023 | 14:57:19 | 73 | 313.45 | 22,881.85 | XOSL |
| 09.01.2023 | 14:57:19 | 90 | 313.45 | 28,210.50 | XOSL |
| 09.01.2023 | 14:57:19 | 200 | 313.45 | 62,690.00 | XOSL |
| 09.01.2023 | 14:57:43 | 94 | 313.35 | 29,454.90 | XOSL |
| 09.01.2023 | 14:57:43 | 183 | 313.35 | 57,343.05 | XOSL |

| 09.01.2023 | 14:57:43 | 297 | 313.40 | 93,079.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 14:57:43 | 303 | 313.40 | 94,960.20 | XOSL |
| 09.01.2023 | 14:57:48 | 173 | 313.25 | 54,192.25 | XOSL |
| 09.01.2023 | 14:57:57 | 370 | 313.20 | 115,884.00 | XOSL |
| 09.01.2023 | 14:58:01 | 191 | 313.05 | 59,792.55 | XOSL |
| 09.01.2023 | 14:58:34 | 60 | 313.25 | 18,795.00 | XOSL |
| 09.01.2023 | 14:58:34 | 200 | 313.25 | 62,650.00 | XOSL |
| 09.01.2023 | 14:58:42 | 106 | 313.25 | 33,204.50 | XOSL |
| 09.01.2023 | 14:58:42 | 596 | 313.25 | 186,697.00 | XOSL |
| 09.01.2023 | 14:58:49 | 48 | 313.25 | 15,036.00 | XOSL |
| 09.01.2023 | 14:58:49 | 132 | 313.25 | 41,349.00 | XOSL |
| 09.01.2023 | 14:59:09 | 60 | 313.30 | 18,798.00 | XOSL |
| 09.01.2023 | 14:59:09 | 146 | 313.30 | 45,741.80 | XOSL |
| 09.01.2023 | 14:59:11 | 48 | 313.20 | 15,033.60 | XOSL |
| 09.01.2023 | 14:59:11 | 52 | 313.20 | 16,286.40 | XOSL |
| 09.01.2023 | 14:59:11 | 86 | 313.20 | 26,935.20 | XOSL |
| 09.01.2023 | 14:59:11 | 90 | 313.20 | 28,188.00 | XOSL |
| 09.01.2023 | 14:59:11 | 200 | 313.20 | 62,640.00 | XOSL |
| 09.01.2023 | 14:59:15 | 48 | 313.15 | 15,031.20 | XOSL |
| 09.01.2023 | 14:59:17 | 60 | 313.15 | 18,789.00 | XOSL |
| 09.01.2023 | 14:59:21 | 86 | 313.25 | 26,939.50 | XOSL |
| 09.01.2023 | 14:59:21 | 90 | 313.25 | 28,192.50 | XOSL |
| 09.01.2023 | 14:59:21 | 32 | 313.30 | 10,025.60 | XOSL |
| 09.01.2023 | 14:59:23 | 29 | 313.20 | 9,082.80 | XOSL |
| 09.01.2023 | 14:59:23 | 60 | 313.20 | 18,792.00 | XOSL |
| 09.01.2023 | 14:59:23 | 90 | 313.20 | 28,188.00 | XOSL |
| 09.01.2023 | 14:59:26 | 6 | 313.20 | 1,879.20 | XOSL |
| 09.01.2023 | 14:59:26 | 48 | 313.20 | 15,033.60 | XOSL |
| 09.01.2023 | 14:59:26 | 156 | 313.20 | 48,859.20 | XOSL |
| 09.01.2023 | 14:59:27 | 696 | 313.15 | 217,952.40 | XOSL |
| 09.01.2023 | 14:59:39 | 51 | 313.00 | 15,963.00 | XOSL |
| 09.01.2023 | 14:59:39 | 60 | 313.00 | 18,780.00 | XOSL |
| 09.01.2023 | 14:59:39 | 90 | 313.00 | 28,170.00 | XOSL |
| 09.01.2023 | 14:59:39 | 201 | 313.00 | 62,913.00 | XOSL |
| 09.01.2023 | 14:59:46 | 275 | 313.00 | 86,075.00 | XOSL |
| 09.01.2023 | 14:59:53 | 119 | 312.95 | 37,241.05 | XOSL |
| 09.01.2023 | 15:00:04 | 200 | 313.00 | 62,600.00 | XOSL |
| 09.01.2023 | 15:00:27 | 60 | 313.10 | 18,786.00 | XOSL |
| 09.01.2023 | 15:00:27 | 86 | 313.10 | 26,926.60 | XOSL |
| 09.01.2023 | 15:00:27 | 90 | 313.10 | 28,179.00 | XOSL |
| 09.01.2023 | 15:00:28 | 748 | 312.95 | 234,086.60 | XOSL |
| 09.01.2023 | 15:00:50 | 82 | 312.85 | 25,653.70 | XOSL |
| 09.01.2023 | 15:00:50 | 86 | 312.85 | 26,905.10 | XOSL |
| 09.01.2023 | 15:00:50 | 200 | 312.85 | 62,570.00 | XOSL |
| 09.01.2023 | 15:00:51 | 588 | 312.80 | 183,926.40 | XOSL |
| 09.01.2023 | 15:01:12 | 24 | 313.10 | 7,514.40 | XOSL |
| 09.01.2023 | 15:01:12 | 137 | 313.10 | 42,894.70 | XOSL |
| 09.01.2023 | 15:01:19 | 119 | 313.05 | 37,252.95 | XOSL |
| 09.01.2023 | 15:01:19 | 610 | 313.05 | 190,960.50 | XOSL |
| 09.01.2023 | 15:01:19 | 80 | 313.10 | 25,048.00 | XOSL |
| 09.01.2023 | 15:01:19 | 200 | 313.10 | 62,620.00 | XOSL |
| 09.01.2023 | 15:01:29 | 69 | 312.95 | 21,593.55 | XOSL |
| 09.01.2023 | 15:01:29 | 69 | 312.95 | 21,593.55 | XOSL |
| 09.01.2023 | 15:01:29 | 98 | 312.95 | 30,669.10 | XOSL |
| 09.01.2023 | 15:01:55 | 19 | 313.10 | 5,948.90 | XOSL |
| 09.01.2023 | 15:01:55 | 200 | 313.10 | 62,620.00 | XOSL |
| 09.01.2023 | 15:01:55 | 196 | 313.20 | 61,387.20 | XOSL |
| 09.01.2023 | 15:01:59 | 51 | 312.95 | 15,960.45 | XOSL |
| 09.01.2023 | 15:01:59 | 62 | 312.95 | 19,402.90 | XOSL |
| 09.01.2023 | 15:01:59 | 105 | 312.95 | 32,859.75 | XOSL |
| 09.01.2023 | 15:01:59 | 127 | 312.95 | 39,744.65 | XOSL |
| 09.01.2023 | 15:02:13 | 383 | 313.15 | 119,936.45 | XOSL |
| 09.01.2023 | 15:02:19 | 529 | 313.10 | 165,629.90 | XOSL |
| 09.01.2023 | 15:02:28 | 402 | 313.05 | 125,846.10 | XOSL |
| 09.01.2023 | 15:02:43 | 370 | 313.05 | 115,828.50 | XOSL |
| 09.01.2023 | 15:02:45 | 112 | 312.95 | 35,050.40 | XOSL |
| 09.01.2023 | 15:02:45 | 200 | 312.95 | 62,590.00 | XOSL |
| 09.01.2023 | 15:02:53 | 179 | 312.90 | 56,009.10 | XOSL |
| 09.01.2023 | 15:03:03 | 179 | 312.90 | 56,009.10 | XOSL |

| 09.01.2023 | 15:03:03 | 233 | 312,90 | 72,905.70 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 15:03:17 | 32 | 313,10 | 10,019.20 | XOSL |
| 09.01.2023 | 15:03:17 | 149 | 313,10 | 46,651.90 | XOSL |
| 09.01.2023 | 15:03:20 | 127 | 313,00 | 39,751.00 | XOSL |
| 09.01.2023 | 15:03:35 | 63 | 313,15 | 19,728.45 | XOSL |
| 09.01.2023 | 15:03:36 | 90 | 313,10 | 28,179.00 | XOSL |
| 09.01.2023 | 15:03:39 | 7 | 313,10 | 2,191.70 | XOSL |
| 09.01.2023 | 15:03:39 | 25 | 313,10 | 7,827.50 | XOSL |
| 09.01.2023 | 15:03:39 | 60 | 313,10 | 18,786.00 | XOSL |
| 09.01.2023 | 15:03:39 | 86 | 313,10 | 26,926.60 | XOSL |
| 09.01.2023 | 15:03:42 | 200 | 313,05 | 62,610.00 | XOSL |
| 09.01.2023 | 15:03:42 | 533 | 313,05 | 166,855.65 | XOSL |
| 09.01.2023 | 15:03:58 | 200 | 313,05 | 62,610.00 | XOSL |
| 09.01.2023 | 15:03:58 | 288 | 313,05 | 90,158.40 | XOSL |
| 09.01.2023 | 15:04:07 | 100 | 312,85 | 31,285.00 | XOSL |
| 09.01.2023 | 15:04:07 | 205 | 312,85 | 64,134.25 | XOSL |
| 09.01.2023 | 15:04:18 | 100 | 312,90 | 31,290.00 | XOSL |
| 09.01.2023 | 15:04:26 | 64 | 312,90 | 20,025.60 | XOSL |
| 09.01.2023 | 15:04:29 | 200 | 312,90 | 62,580.00 | XOSL |
| 09.01.2023 | 15:04:29 | 263 | 312,90 | 82,292.70 | XOSL |
| 09.01.2023 | 15:04:38 | 437 | 312,90 | 136,737.30 | XOSL |
| 09.01.2023 | 15:04:56 | 86 | 312,90 | 26,909.40 | XOSL |
| 09.01.2023 | 15:04:56 | 200 | 312,90 | 62,580.00 | XOSL |
| 09.01.2023 | 15:05:04 | 118 | 312,90 | 36,922.20 | XOSL |
| 09.01.2023 | 15:05:15 | 60 | 313,00 | 18,780.00 | XOSL |
| 09.01.2023 | 15:05:15 | 86 | 313,00 | 26,918.00 | XOSL |
| 09.01.2023 | 15:05:15 | 183 | 313,00 | 57,279.00 | XOSL |
| 09.01.2023 | 15:05:29 | 60 | 313,00 | 18,780.00 | XOSL |
| 09.01.2023 | 15:05:29 | 90 | 313,00 | 28,170.00 | XOSL |
| 09.01.2023 | 15:05:34 | 48 | 313,00 | 15,024.00 | XOSL |
| 09.01.2023 | 15:05:34 | 60 | 313,00 | 18,780.00 | XOSL |
| 09.01.2023 | 15:05:37 | 36 | 313,00 | 11,268.00 | XOSL |
| 09.01.2023 | 15:05:37 | 60 | 313,00 | 18,780.00 | XOSL |
| 09.01.2023 | 15:05:37 | 86 | 313,00 | 26,918.00 | XOSL |
| 09.01.2023 | 15:05:37 | 90 | 313,00 | 28,170.00 | XOSL |
| 09.01.2023 | 15:05:37 | 109 | 313,00 | 34,117.00 | XOSL |
| 09.01.2023 | 15:05:39 | 548 | 312,95 | 171,496.60 | XOSL |
| 09.01.2023 | 15:06:07 | 77 | 313,10 | 24,108.70 | XOSL |
| 09.01.2023 | 15:06:07 | 161 | 313,10 | 50,409.10 | XOSL |
| 09.01.2023 | 15:06:09 | 200 | 313,10 | 62,620.00 | XOSL |
| 09.01.2023 | 15:06:11 | 200 | 313,15 | 62,630.00 | XOSL |
| 09.01.2023 | 15:06:15 | 60 | 313,10 | 18,786.00 | XOSL |
| 09.01.2023 | 15:06:15 | 86 | 313,10 | 26,926.60 | XOSL |
| 09.01.2023 | 15:06:18 | 741 | 313,05 | 231,970.05 | XOSL |
| 09.01.2023 | 15:06:33 | 169 | 313,00 | 52,897.00 | XOSL |
| 09.01.2023 | 15:06:33 | 186 | 313,00 | 58,218.00 | XOSL |
| 09.01.2023 | 15:06:33 | 199 | 313,00 | 62,287.00 | XOSL |
| 09.01.2023 | 15:06:44 | 192 | 312,95 | 60,086.40 | XOSL |
| 09.01.2023 | 15:07:00 | 4 | 313,15 | 1,252.60 | XOSL |
| 09.01.2023 | 15:07:00 | 60 | 313,15 | 18,789.00 | XOSL |
| 09.01.2023 | 15:07:00 | 90 | 313,15 | 28,183.50 | XOSL |
| 09.01.2023 | 15:07:06 | 86 | 313,20 | 26,935.20 | XOSL |
| 09.01.2023 | 15:07:06 | 90 | 313,20 | 28,188.00 | XOSL |
| 09.01.2023 | 15:07:13 | 38 | 313,20 | 11,901.60 | XOSL |
| 09.01.2023 | 15:07:13 | 48 | 313,20 | 15,033.60 | XOSL |
| 09.01.2023 | 15:07:13 | 86 | 313,20 | 26,935.20 | XOSL |
| 09.01.2023 | 15:07:13 | 90 | 313,20 | 28,188.00 | XOSL |
| 09.01.2023 | 15:07:22 | 138 | 313,25 | 43,228.50 | XOSL |
| 09.01.2023 | 15:07:22 | 195 | 313,25 | 61,083.75 | XOSL |
| 09.01.2023 | 15:07:26 | 157 | 313,25 | 49,180.25 | XOSL |
| 09.01.2023 | 15:07:27 | 343 | 313,20 | 107,427.60 | XOSL |
| 09.01.2023 | 15:07:39 | 178 | 313,35 | 55,776.30 | XOSL |
| 09.01.2023 | 15:07:44 | 158 | 313,30 | 49,501.40 | XOSL |
| 09.01.2023 | 15:07:45 | 156 | 313,30 | 48,874.80 | XOSL |
| 09.01.2023 | 15:07:52 | 48 | 313,30 | 15,038.40 | XOSL |
| 09.01.2023 | 15:07:52 | 72 | 313,30 | 22,557.60 | XOSL |
| 09.01.2023 | 15:07:52 | 158 | 313,30 | 49,501.40 | XOSL |
| 09.01.2023 | 15:07:52 | 207 | 313,30 | 64,853.10 | XOSL |
| 09.01.2023 | 15:08:08 | 60 | 313,30 | 18,798.00 | XOSL |

| 09.01.2023 | 15:08:08 | 200 | 313.30 | 62,660.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 09.01.2023 | 15:08:22 | 200 | 313.40 | 62,680.00 | XOSL |
| 09.01.2023 | 15:08:22 | 387 | 313.40 | 121,285.80 | XOSL |
| 09.01.2023 | 15:08:33 | 60 | 313.50 | 18,810.00 | XOSL |
| 09.01.2023 | 15:08:33 | 86 | 313.50 | 26,961.00 | XOSL |
| 09.01.2023 | 15:08:33 | 90 | 313.50 | 28,215.00 | XOSL |
| 09.01.2023 | 15:08:46 | 60 | 313.50 | 18,810.00 | XOSL |
| 09.01.2023 | 15:08:46 | 86 | 313.50 | 26,961.00 | XOSL |
| 09.01.2023 | 15:08:46 | 90 | 313.50 | 28,215.00 | XOSL |
| 09.01.2023 | 15:08:46 | 200 | 313.50 | 62,700.00 | XOSL |
| 09.01.2023 | 15:08:46 | 200 | 313.50 | 62,700.00 | XOSL |
| 09.01.2023 | 15:08:54 | 15 | 313.45 | 4,701.75 | XOSL |
| 09.01.2023 | 15:08:54 | 184 | 313.50 | 57,684.00 | XOSL |
| 09.01.2023 | 15:08:54 | 232 | 313.50 | 72,732.00 | XOSL |
| 10.01.2023 | 08:00:49 | 200 | 307.10 | 61,420.00 | XOSL |
| 10.01.2023 | 08:00:59 | 61 | 306.70 | 18,708.70 | XOSL |
| 10.01.2023 | 08:00:59 | 662 | 306.80 | 203,101.60 | XOSL |
| 10.01.2023 | 08:00:59 | 142 | 306.95 | 43,586.90 | XOSL |
| 10.01.2023 | 08:00:59 | 146 | 306.95 | 44,814.70 | XOSL |
| 10.01.2023 | 08:01:08 | 81 | 307.60 | 24,915.60 | XOSL |
| 10.01.2023 | 08:01:08 | 86 | 307.60 | 26,453.60 | XOSL |
| 10.01.2023 | 08:01:08 | 138 | 307.60 | 42,448.80 | XOSL |
| 10.01.2023 | 08:01:09 | 56 | 307.35 | 17,211.60 | XOSL |
| 10.01.2023 | 08:01:09 | 118 | 307.35 | 36,267.30 | XOSL |
| 10.01.2023 | 08:01:28 | 75 | 307.35 | 23,051.25 | XOSL |
| 10.01.2023 | 08:01:28 | 135 | 307.35 | 41,492.25 | XOSL |
| 10.01.2023 | 08:01:31 | 49 | 307.55 | 15,069.95 | XOSL |
| 10.01.2023 | 08:01:44 | 14 | 308.35 | 4,316.90 | XOSL |
| 10.01.2023 | 08:01:45 | 49 | 308.35 | 15,109.15 | XOSL |
| 10.01.2023 | 08:01:45 | 86 | 308.35 | 26,518.10 | XOSL |
| 10.01.2023 | 08:01:45 | 200 | 308.35 | 61,670.00 | XOSL |
| 10.01.2023 | 08:01:46 | 241 | 308.30 | 74,300.30 | XOSL |
| 10.01.2023 | 08:02:19 | 83 | 308.60 | 25,613.80 | XOSL |
| 10.01.2023 | 08:02:19 | 88 | 308.60 | 27,156.80 | XOSL |
| 10.01.2023 | 08:02:21 | 49 | 308.45 | 15,114.05 | XOSL |
| 10.01.2023 | 08:02:21 | 83 | 308.45 | 25,601.35 | XOSL |
| 10.01.2023 | 08:02:23 | 50 | 308.35 | 15,417.50 | XOSL |
| 10.01.2023 | 08:02:29 | 35 | 308.50 | 10,797.50 | XOSL |
| 10.01.2023 | 08:02:29 | 250 | 308.50 | 77,125.00 | XOSL |
| 10.01.2023 | 08:02:34 | 183 | 308.50 | 56,455.50 | XOSL |
| 10.01.2023 | 08:02:36 | 100 | 308.45 | 30,845.00 | XOSL |
| 10.01.2023 | 08:02:36 | 299 | 308.45 | 92,226.55 | XOSL |
| 10.01.2023 | 08:02:36 | 608 | 308.50 | 187,568.00 | XOSL |
| 10.01.2023 | 08:02:39 | 257 | 308.45 | 79,271.65 | XOSL |
| 10.01.2023 | 08:03:35 | 262 | 309.00 | 80,958.00 | XOSL |
| 10.01.2023 | 08:03:39 | 262 | 309.00 | 80,958.00 | XOSL |
| 10.01.2023 | 08:03:41 | 3 | 309.00 | 927.00 | XOSL |
| 10.01.2023 | 08:03:41 | 83 | 309.00 | 25,647.00 | XOSL |
| 10.01.2023 | 08:03:51 | 83 | 309.15 | 25,659.45 | XOSL |
| 10.01.2023 | 08:03:51 | 88 | 309.15 | 27,205.20 | XOSL |
| 10.01.2023 | 08:04:06 | 55 | 308.70 | 16,978.50 | XOSL |
| 10.01.2023 | 08:04:06 | 81 | 308.70 | 25,004.70 | XOSL |
| 10.01.2023 | 08:04:06 | 88 | 308.70 | 27,165.60 | XOSL |
| 10.01.2023 | 08:04:06 | 224 | 308.80 | 69,171.20 | XOSL |
| 10.01.2023 | 08:04:20 | 291 | 308.75 | 89,846.25 | XOSL |
| 10.01.2023 | 08:04:21 | 621 | 308.75 | 191,733.75 | XOSL |
| 10.01.2023 | 08:04:48 | 86 | 309.00 | 26,574.00 | XOSL |
| 10.01.2023 | 08:04:48 | 1000 | 309.00 | 309,000.00 | XOSL |
| 10.01.2023 | 08:04:51 | 300 | 308.95 | 92,685.00 | XOSL |
| 10.01.2023 | 08:05:10 | 36 | 309.10 | 11,127.60 | XOSL |
| 10.01.2023 | 08:05:10 | 49 | 309.10 | 15,145.90 | XOSL |
| 10.01.2023 | 08:05:10 | 69 | 309.10 | 21,327.90 | XOSL |
| 10.01.2023 | 08:05:10 | 88 | 309.10 | 27,200.80 | XOSL |
| 10.01.2023 | 08:05:17 | 265 | 309.00 | 81,885.00 | XOSL |
| 10.01.2023 | 08:05:27 | 83 | 308.80 | 25,630.40 | XOSL |
| 10.01.2023 | 08:05:27 | 60 | 308.85 | 18,531.00 | XOSL |
| 10.01.2023 | 08:05:27 | 83 | 308.85 | 25,634.55 | XOSL |
| 10.01.2023 | 08:05:27 | 88 | 308.85 | 27,178.80 | XOSL |
| 10.01.2023 | 08:05:27 | 83 | 309.00 | 25,647.00 | XOSL |

| 10.01.2023 | 08:05:27 | 88 | 309,00 | 27,192,00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 10.01.2023 | 08:05:27 | 105 | 309,00 | 32,445,00 | XOSL |
| 10.01.2023 | 08:05:29 | 36 | 308,95 | 11,122,20 | XOSL |
| 10.01.2023 | 08:05:29 | 49 | 308,95 | 15,138,55 | XOSL |
| 10.01.2023 | 08:05:29 | 83 | 308,95 | 25,642,85 | XOSL |
| 10.01.2023 | 08:05:29 | 88 | 308,95 | 27,187,60 | XOSL |
| 10.01.2023 | 08:05:29 | 186 | 308,95 | 57,464,70 | XOSL |
| 10.01.2023 | 08:05:30 | 83 | 308,85 | 25,634,55 | XOSL |
| 10.01.2023 | 08:05:30 | 88 | 308,85 | 27,178,80 | XOSL |
| 10.01.2023 | 08:05:30 | 105 | 308,85 | 32,429,25 | XOSL |
| 10.01.2023 | 08:05:32 | 19 | 308,90 | 5,869,10 | XOSL |
| 10.01.2023 | 08:05:32 | 51 | 308,90 | 15,753,90 | XOSL |
| 10.01.2023 | 08:05:32 | 51 | 308,90 | 15,753,90 | XOSL |
| 10.01.2023 | 08:05:32 | 83 | 308,90 | 25,638,70 | XOSL |
| 10.01.2023 | 08:05:33 | 1 | 308,95 | 308,95 | XOSL |
| 10.01.2023 | 08:05:33 | 235 | 308,95 | 72,603,25 | XOSL |
| 10.01.2023 | 08:05:39 | 51 | 308,95 | 15,756,45 | XOSL |
| 10.01.2023 | 08:05:39 | 83 | 308,95 | 25,642,85 | XOSL |
| 10.01.2023 | 08:05:39 | 88 | 308,95 | 27,187,60 | XOSL |
| 10.01.2023 | 08:05:39 | 45 | 309,00 | 13,905,00 | XOSL |
| 10.01.2023 | 08:05:39 | 83 | 309,00 | 25,647,00 | XOSL |
| 10.01.2023 | 08:05:39 | 88 | 309,00 | 27,192,00 | XOSL |
| 10.01.2023 | 08:05:56 | 237 | 308,75 | 73,173,75 | XOSL |
| 10.01.2023 | 08:05:56 | 278 | 308,75 | 85,832,50 | XOSL |
| 10.01.2023 | 08:05:56 | 162 | 309,00 | 50,058,00 | XOSL |
| 10.01.2023 | 08:06:13 | 438 | 308,75 | 135,232,50 | XOSL |
| 10.01.2023 | 08:06:41 | 484 | 309,30 | 149,701,20 | XOSL |
| 10.01.2023 | 08:06:58 | 258 | 309,50 | 79,851,00 | XOSL |
| 10.01.2023 | 08:07:02 | 63 | 309,15 | 19,476,45 | XOSL |
| 10.01.2023 | 08:07:02 | 131 | 309,15 | 40,498,65 | XOSL |
| 10.01.2023 | 08:07:02 | 142 | 309,15 | 43,899,30 | XOSL |
| 10.01.2023 | 08:07:02 | 275 | 309,15 | 85,016,25 | XOSL |
| 10.01.2023 | 08:07:40 | 35 | 308,85 | 10,809,75 | XOSL |
| 10.01.2023 | 08:07:40 | 206 | 308,85 | 63,623,10 | XOSL |
| 10.01.2023 | 08:07:46 | 60 | 309,25 | 18,555,00 | XOSL |
| 10.01.2023 | 08:07:46 | 71 | 309,25 | 21,956,75 | XOSL |
| 10.01.2023 | 08:07:46 | 83 | 309,25 | 25,667,75 | XOSL |
| 10.01.2023 | 08:07:46 | 88 | 309,25 | 27,214,00 | XOSL |
| 10.01.2023 | 08:08:03 | 55 | 309,25 | 17,008,75 | XOSL |
| 10.01.2023 | 08:08:03 | 75 | 309,25 | 23,193,75 | XOSL |
| 10.01.2023 | 08:08:03 | 83 | 309,25 | 25,667,75 | XOSL |
| 10.01.2023 | 08:08:03 | 88 | 309,25 | 27,214,00 | XOSL |
| 10.01.2023 | 08:08:10 | 95 | 309,20 | 29,374,00 | XOSL |
| 10.01.2023 | 08:08:10 | 617 | 309,20 | 190,776,40 | XOSL |
| 10.01.2023 | 08:08:45 | 354 | 309,40 | 109,527,60 | XOSL |
| 10.01.2023 | 08:08:45 | 724 | 309,40 | 224,005,60 | XOSL |
| 10.01.2023 | 08:09:07 | 87 | 309,10 | 26,891,70 | XOSL |
| 10.01.2023 | 08:09:17 | 392 | 309,05 | 121,147,60 | XOSL |
| 10.01.2023 | 08:09:23 | 58 | 309,10 | 17,927,80 | XOSL |
| 10.01.2023 | 08:09:23 | 100 | 309,10 | 30,910,00 | XOSL |
| 10.01.2023 | 08:09:42 | 256 | 309,75 | 79,296,00 | XOSL |
| 10.01.2023 | 08:09:43 | 188 | 309,65 | 58,214,20 | XOSL |
| 10.01.2023 | 08:09:52 | 77 | 309,90 | 23,862,30 | XOSL |
| 10.01.2023 | 08:09:52 | 88 | 309,90 | 27,271,20 | XOSL |
| 10.01.2023 | 08:09:57 | 35 | 309,90 | 10,846,50 | XOSL |
| 10.01.2023 | 08:09:57 | 49 | 309,90 | 15,185,10 | XOSL |
| 10.01.2023 | 08:10:04 | 83 | 309,70 | 25,705,10 | XOSL |
| 10.01.2023 | 08:10:04 | 88 | 309,70 | 27,253,60 | XOSL |
| 10.01.2023 | 08:10:04 | 60 | 309,75 | 18,585,00 | XOSL |
| 10.01.2023 | 08:10:04 | 61 | 309,75 | 18,894,75 | XOSL |
| 10.01.2023 | 08:10:04 | 83 | 309,75 | 25,709,25 | XOSL |
| 10.01.2023 | 08:10:04 | 88 | 309,75 | 27,258,00 | XOSL |
| 10.01.2023 | 08:10:04 | 423 | 309,75 | 131,024,25 | XOSL |
| 10.01.2023 | 08:10:21 | 68 | 309,40 | 21,039,20 | XOSL |
| 10.01.2023 | 08:10:22 | 169 | 309,40 | 52,288,60 | XOSL |
| 10.01.2023 | 08:10:58 | 49 | 309,70 | 15,175,30 | XOSL |
| 10.01.2023 | 08:11:21 | 176 | 310,45 | 54,639,20 | XOSL |
| 10.01.2023 | 08:11:23 | 318 | 310,50 | 98,739,00 | XOSL |
| 10.01.2023 | 08:11:23 | 385 | 310,50 | 119,542,50 | XOSL |

| 10.01.2023 | 08:11:35 | 50 | 310.50 | 15,525.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 10.01.2023 | 08:11:35 | 126 | 310.50 | 39,123.00 | XOSL |
| 10.01.2023 | 08:11:35 | 305 | 310.50 | 94,702.50 | XOSL |
| 10.01.2023 | 08:11:39 | 282 | 310.45 | 87,546.90 | XOSL |
| 10.01.2023 | 08:11:43 | 196 | 310.50 | 60,858.00 | XOSL |
| 10.01.2023 | 08:11:47 | 327 | 310.50 | 101,533.50 | XOSL |
| 10.01.2023 | 08:12:00 | 95 | 310.15 | 29,464.25 | XOSL |
| 10.01.2023 | 08:12:00 | 241 | 310.15 | 74,746.15 | XOSL |
| 10.01.2023 | 08:12:02 | 39 | 310.10 | 12,093.90 | XOSL |
| 10.01.2023 | 08:12:02 | 67 | 310.10 | 20,776.70 | XOSL |
| 10.01.2023 | 08:12:02 | 135 | 310.10 | 41,863.50 | XOSL |
| 10.01.2023 | 08:12:28 | 215 | 310.00 | 66,650.00 | XOSL |
| 10.01.2023 | 08:12:30 | 256 | 309.95 | 79,347.20 | XOSL |
| 10.01.2023 | 08:13:24 | 642 | 310.10 | 199,084.20 | XOSL |
| 10.01.2023 | 08:13:27 | 56 | 310.25 | 17,374.00 | XOSL |
| 10.01.2023 | 08:13:27 | 100 | 310.25 | 31,025.00 | XOSL |
| 10.01.2023 | 08:13:28 | 80 | 310.25 | 24,820.00 | XOSL |
| 10.01.2023 | 08:13:30 | 67 | 310.20 | 20,783.40 | XOSL |
| 10.01.2023 | 08:13:30 | 83 | 310.20 | 25,746.60 | XOSL |
| 10.01.2023 | 08:13:30 | 88 | 310.20 | 27,297.60 | XOSL |
| 10.01.2023 | 08:13:33 | 90 | 310.10 | 27,909.00 | XOSL |
| 10.01.2023 | 08:13:33 | 181 | 310.10 | 56,128.10 | XOSL |
| 10.01.2023 | 08:13:33 | 479 | 310.10 | 148,537.90 | XOSL |
| 10.01.2023 | 08:14:18 | 31 | 310.40 | 9,622.40 | XOSL |
| 10.01.2023 | 08:14:27 | 329 | 310.85 | 102,269.65 | XOSL |
| 10.01.2023 | 08:14:28 | 271 | 310.80 | 84,226.80 | XOSL |
| 10.01.2023 | 08:14:29 | 354 | 310.70 | 109,987.80 | XOSL |
| 10.01.2023 | 08:14:58 | 83 | 311.00 | 25,813.00 | XOSL |
| 10.01.2023 | 08:14:58 | 88 | 311.00 | 27,368.00 | XOSL |
| 10.01.2023 | 08:14:58 | 83 | 311.05 | 25,817.15 | XOSL |
| 10.01.2023 | 08:14:58 | 88 | 311.05 | 27,372.40 | XOSL |
| 10.01.2023 | 08:15:07 | 64 | 311.15 | 19,913.60 | XOSL |
| 10.01.2023 | 08:15:08 | 104 | 311.15 | 32,359.60 | XOSL |
| 10.01.2023 | 08:15:15 | 49 | 311.20 | 15,248.80 | XOSL |
| 10.01.2023 | 08:15:40 | 60 | 310.90 | 18,654.00 | XOSL |
| 10.01.2023 | 08:15:40 | 83 | 310.90 | 25,804.70 | XOSL |
| 10.01.2023 | 08:15:40 | 88 | 310.90 | 27,359.20 | XOSL |
| 10.01.2023 | 08:15:40 | 200 | 310.90 | 62,180.00 | XOSL |
| 10.01.2023 | 08:15:40 | 83 | 310.95 | 25,808.85 | XOSL |
| 10.01.2023 | 08:15:40 | 88 | 310.95 | 27,363.60 | XOSL |
| 10.01.2023 | 08:15:40 | 201 | 310.95 | 62,500.95 | XOSL |
| 10.01.2023 | 08:15:41 | 362 | 311.00 | 112,582.00 | XOSL |
| 10.01.2023 | 08:15:45 | 88 | 311.00 | 27,368.00 | XOSL |
| 10.01.2023 | 08:16:06 | 60 | 311.35 | 18,681.00 | XOSL |
| 10.01.2023 | 08:16:06 | 130 | 311.35 | 40,475.50 | XOSL |
| 10.01.2023 | 08:16:16 | 60 | 311.25 | 18,675.00 | XOSL |
| 10.01.2023 | 08:16:16 | 83 | 311.25 | 25,833.75 | XOSL |
| 10.01.2023 | 08:16:16 | 88 | 311.25 | 27,390.00 | XOSL |
| 10.01.2023 | 08:16:16 | 437 | 311.25 | 136,016.25 | XOSL |
| 10.01.2023 | 08:16:16 | 534 | 311.25 | 166,207.50 | XOSL |
| 10.01.2023 | 08:16:43 | 88 | 311.50 | 27,412.00 | XOSL |
| 10.01.2023 | 08:17:08 | 65 | 311.50 | 20,247.50 | XOSL |
| 10.01.2023 | 08:17:10 | 65 | 311.65 | 20,257.25 | XOSL |
| 10.01.2023 | 08:17:10 | 97 | 311.65 | 30,230.05 | XOSL |
| 10.01.2023 | 08:17:11 | 31 | 311.45 | 9,654.95 | XOSL |
| 10.01.2023 | 08:17:13 | 169 | 311.40 | 52,626.60 | XOSL |
| 10.01.2023 | 08:17:13 | 170 | 311.40 | 52,938.00 | XOSL |
| 10.01.2023 | 08:17:41 | 82 | 311.30 | 25,526.60 | XOSL |
| 10.01.2023 | 08:17:41 | 83 | 311.30 | 25,837.90 | XOSL |
| 10.01.2023 | 08:17:41 | 88 | 311.30 | 27,394.40 | XOSL |
| 10.01.2023 | 08:17:41 | 713 | 311.30 | 221,956.90 | XOSL |
| 10.01.2023 | 08:17:56 | 659 | 311.25 | 205,113.75 | XOSL |
| 10.01.2023 | 08:18:15 | 222 | 311.00 | 69,042.00 | XOSL |
| 10.01.2023 | 08:18:18 | 537 | 310.85 | 166,926.45 | XOSL |
| 10.01.2023 | 08:18:55 | 83 | 311.05 | 25,817.15 | XOSL |
| 10.01.2023 | 08:18:55 | 88 | 311.05 | 27,372.40 | XOSL |
| 10.01.2023 | 08:18:55 | 413 | 311.10 | 128,484.30 | XOSL |
| 10.01.2023 | 08:19:05 | 81 | 311.00 | 25,191.00 | XOSL |
| 10.01.2023 | 08:19:05 | 87 | 311.00 | 27,057.00 | XOSL |

| 10.01.2023 | 08:19:12 | 2 | 310,85 | 621,70 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 10.01.2023 | 08:19:12 | 83 | 310,85 | 25,800,55 | XOSL |
| 10.01.2023 | 08:19:12 | 88 | 310,85 | 27,354,80 | XOSL |
| 10.01.2023 | 08:19:21 | 83 | 310,80 | 25,796,40 | XOSL |
| 10.01.2023 | 08:19:21 | 22 | 310,85 | 6,838,70 | XOSL |
| 10.01.2023 | 08:19:21 | 83 | 310,85 | 25,800,55 | XOSL |
| 10.01.2023 | 08:19:21 | 88 | 310,85 | 27,354,80 | XOSL |
| 10.01.2023 | 08:19:25 | 545 | 310,70 | 169,331,50 | XOSL |
| 10.01.2023 | 08:19:44 | 221 | 310,60 | 68,642,60 | XOSL |
| 10.01.2023 | 08:19:44 | 498 | 310,60 | 154,678,80 | XOSL |
| 10.01.2023 | 08:20:25 | 570 | 310,45 | 176,956,50 | XOSL |
| 10.01.2023 | 08:20:41 | 410 | 310,30 | 127,223,00 | XOSL |
| 10.01.2023 | 08:20:43 | 287 | 310,30 | 89,056,10 | XOSL |
| 10.01.2023 | 08:20:53 | 74 | 310,15 | 22,951,10 | XOSL |
| 10.01.2023 | 08:20:53 | 109 | 310,15 | 33,806,35 | XOSL |
| 10.01.2023 | 08:21:34 | 198 | 310,00 | 61,380,00 | XOSL |
| 10.01.2023 | 08:21:34 | 199 | 310,00 | 61,690,00 | XOSL |
| 10.01.2023 | 08:22:03 | 166 | 310,15 | 51,484,90 | XOSL |
| 10.01.2023 | 08:22:03 | 670 | 310,15 | 207,800,50 | XOSL |
| 10.01.2023 | 08:22:46 | 100 | 310,45 | 31,045,00 | XOSL |
| 10.01.2023 | 08:22:46 | 116 | 310,45 | 36,012,20 | XOSL |
| 10.01.2023 | 08:23:08 | 487 | 310,50 | 151,213,50 | XOSL |
| 10.01.2023 | 08:23:08 | 500 | 310,50 | 155,250,00 | XOSL |
| 10.01.2023 | 08:23:43 | 57 | 311,00 | 17,727,00 | XOSL |
| 10.01.2023 | 08:23:43 | 306 | 311,00 | 95,166,00 | XOSL |
| 10.01.2023 | 08:23:48 | 49 | 311,00 | 15,239,00 | XOSL |
| 10.01.2023 | 08:23:48 | 111 | 311,00 | 34,521,00 | XOSL |
| 10.01.2023 | 08:23:52 | 31 | 311,00 | 9,641,00 | XOSL |
| 10.01.2023 | 08:23:52 | 49 | 311,00 | 15,239,00 | XOSL |
| 10.01.2023 | 08:23:52 | 83 | 311,00 | 25,813,00 | XOSL |
| 10.01.2023 | 08:23:57 | 155 | 311,00 | 48,205,00 | XOSL |
| 10.01.2023 | 08:24:00 | 161 | 311,00 | 50,071,00 | XOSL |
| 10.01.2023 | 08:24:01 | 239 | 310,90 | 74,305,10 | XOSL |
| 10.01.2023 | 08:24:05 | 135 | 310,80 | 41,958,00 | XOSL |
| 10.01.2023 | 08:24:05 | 174 | 310,80 | 54,079,20 | XOSL |
| 10.01.2023 | 08:24:05 | 224 | 310,80 | 69,619,20 | XOSL |
| 10.01.2023 | 08:24:40 | 271 | 310,90 | 84,253,90 | XOSL |
| 10.01.2023 | 08:24:49 | 57 | 310,95 | 17,724,15 | XOSL |
| 10.01.2023 | 08:24:49 | 97 | 310,95 | 30,162,15 | XOSL |
| 10.01.2023 | 08:25:19 | 21 | 311,25 | 6,536,25 | XOSL |
| 10.01.2023 | 08:25:19 | 83 | 311,25 | 25,833,75 | XOSL |
| 10.01.2023 | 08:25:19 | 88 | 311,25 | 27,390,00 | XOSL |
| 10.01.2023 | 08:25:22 | 1 | 311,25 | 311,25 | XOSL |
| 10.01.2023 | 08:25:22 | 75 | 311,25 | 23,343,75 | XOSL |
| 10.01.2023 | 08:25:30 | 37 | 311,25 | 11,516,25 | XOSL |
| 10.01.2023 | 08:25:30 | 50 | 311,25 | 15,562,50 | XOSL |
| 10.01.2023 | 08:25:30 | 122 | 311,25 | 37,972,50 | XOSL |
| 10.01.2023 | 08:25:33 | 123 | 311,15 | 38,271,45 | XOSL |
| 10.01.2023 | 08:25:33 | 580 | 311,15 | 180,467,00 | XOSL |
| 10.01.2023 | 08:25:59 | 205 | 311,00 | 63,755,00 | XOSL |
| 10.01.2023 | 08:25:59 | 211 | 311,00 | 65,621,00 | XOSL |
| 10.01.2023 | 08:26:06 | 329 | 311,00 | 102,319,00 | XOSL |
| 10.01.2023 | 08:26:24 | 250 | 311,00 | 77,750,00 | XOSL |
| 10.01.2023 | 08:27:02 | 60 | 311,20 | 18,672,00 | XOSL |
| 10.01.2023 | 08:27:02 | 115 | 311,20 | 35,788,00 | XOSL |
| 10.01.2023 | 08:27:12 | 4 | 311,20 | 1,244,80 | XOSL |
| 10.01.2023 | 08:27:12 | 75 | 311,20 | 23,340,00 | XOSL |
| 10.01.2023 | 08:27:12 | 75 | 311,20 | 23,340,00 | XOSL |
| 10.01.2023 | 08:28:15 | 169 | 311,30 | 52,609,70 | XOSL |
| 10.01.2023 | 08:28:18 | 381 | 311,45 | 118,662,45 | XOSL |
| 10.01.2023 | 08:28:18 | 574 | 311,45 | 178,772,30 | XOSL |
| 10.01.2023 | 08:28:32 | 80 | 311,80 | 24,944,00 | XOSL |
| 10.01.2023 | 08:28:32 | 88 | 311,80 | 27,438,40 | XOSL |
| 10.01.2023 | 08:28:38 | 49 | 311,80 | 15,278,20 | XOSL |
| 10.01.2023 | 08:28:43 | 411 | 311,75 | 128,129,25 | XOSL |
| 10.01.2023 | 08:29:01 | 193 | 311,85 | 60,187,05 | XOSL |
| 10.01.2023 | 08:29:02 | 83 | 311,80 | 25,879,40 | XOSL |
| 10.01.2023 | 08:29:02 | 88 | 311,80 | 27,438,40 | XOSL |
| 10.01.2023 | 08:29:06 | 255 | 311,55 | 79,445,25 | XOSL |

| 10.01.2023 | 08:29:06 | 279 | 311,55 | 86,922.45 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 10.01.2023 | 08:29:17 | 169 | 311,60 | 52,660.40 | XOSL |
| 10.01.2023 | 08:29:17 | 214 | 311,60 | 66,682.40 | XOSL |
| 10.01.2023 | 08:30:12 | 49 | 312,30 | 15,302.70 | XOSL |
| 10.01.2023 | 08:30:12 | 58 | 312,30 | 18,113.40 | XOSL |
| 10.01.2023 | 08:30:21 | 60 | 312,30 | 18,738.00 | XOSL |
| 10.01.2023 | 08:30:21 | 83 | 312,30 | 25,920.90 | XOSL |
| 10.01.2023 | 08:30:21 | 21 | 312,35 | 6,559.35 | XOSL |
| 10.01.2023 | 08:30:21 | 88 | 312,35 | 27,486.80 | XOSL |
| 10.01.2023 | 08:30:21 | 101 | 312,35 | 31,547.35 | XOSL |
| 10.01.2023 | 08:30:29 | 12 | 312,35 | 3,748.20 | XOSL |
| 10.01.2023 | 08:31:10 | 218 | 312,65 | 68,157.70 | XOSL |
| 10.01.2023 | 08:31:10 | 466 | 312,65 | 145,694.90 | XOSL |
| 10.01.2023 | 08:31:10 | 214 | 312,70 | 66,917.80 | XOSL |
| 10.01.2023 | 08:31:18 | 49 | 312,70 | 15,322.30 | XOSL |
| 10.01.2023 | 08:31:18 | 75 | 312,70 | 23,452.50 | XOSL |
| 10.01.2023 | 08:31:36 | 718 | 312,60 | 224,446.80 | XOSL |
| 10.01.2023 | 08:31:36 | 83 | 312,65 | 25,949.95 | XOSL |
| 10.01.2023 | 08:31:36 | 88 | 312,65 | 27,513.20 | XOSL |
| 10.01.2023 | 08:31:36 | 52 | 312,70 | 16,260.40 | XOSL |
| 10.01.2023 | 08:31:36 | 60 | 312,70 | 18,762.00 | XOSL |
| 10.01.2023 | 08:31:36 | 88 | 312,70 | 27,517.60 | XOSL |
| 10.01.2023 | 08:32:02 | 263 | 312,75 | 82,253.25 | XOSL |
| 10.01.2023 | 08:32:35 | 90 | 312,70 | 28,143.00 | XOSL |
| 10.01.2023 | 08:32:45 | 712 | 312,65 | 222,606.80 | XOSL |
| 10.01.2023 | 08:33:03 | 295 | 312,70 | 92,246.50 | XOSL |
| 10.01.2023 | 08:33:16 | 223 | 312,80 | 69,754.40 | XOSL |
| 10.01.2023 | 08:33:54 | 56 | 312,85 | 17,519.60 | XOSL |
| 10.01.2023 | 08:34:01 | 60 | 312,80 | 18,768.00 | XOSL |
| 10.01.2023 | 08:34:03 | 77 | 312,75 | 24,081.75 | XOSL |
| 10.01.2023 | 08:34:03 | 37 | 312,85 | 11,575.45 | XOSL |
| 10.01.2023 | 08:34:03 | 52 | 312,85 | 16,268.20 | XOSL |
| 10.01.2023 | 08:34:03 | 83 | 312,85 | 25,966.55 | XOSL |
| 10.01.2023 | 08:34:05 | 133 | 312,75 | 41,595.75 | XOSL |
| 10.01.2023 | 08:34:05 | 169 | 312,75 | 52,854.75 | XOSL |
| 10.01.2023 | 08:34:05 | 318 | 312,75 | 99,454.50 | XOSL |
| 10.01.2023 | 08:34:31 | 60 | 312,50 | 18,750.00 | XOSL |
| 10.01.2023 | 08:34:31 | 88 | 312,50 | 27,500.00 | XOSL |
| 10.01.2023 | 08:34:31 | 173 | 312,50 | 54,062.50 | XOSL |
| 10.01.2023 | 08:34:31 | 238 | 312,50 | 74,375.00 | XOSL |
| 10.01.2023 | 08:35:10 | 630 | 312,40 | 196,812.00 | XOSL |
| 10.01.2023 | 08:35:50 | 120 | 312,30 | 37,476.00 | XOSL |
| 10.01.2023 | 08:35:50 | 352 | 312,30 | 109,929.60 | XOSL |
| 10.01.2023 | 08:36:03 | 246 | 312,10 | 76,776.60 | XOSL |
| 10.01.2023 | 08:36:52 | 101 | 312,25 | 31,537.25 | XOSL |
| 10.01.2023 | 08:36:54 | 73 | 312,25 | 22,794.25 | XOSL |
| 10.01.2023 | 08:36:54 | 74 | 312,25 | 23,106.50 | XOSL |
| 10.01.2023 | 08:36:54 | 95 | 312,25 | 29,663.75 | XOSL |
| 10.01.2023 | 08:36:54 | 100 | 312,25 | 31,225.00 | XOSL |
| 10.01.2023 | 08:36:54 | 101 | 312,25 | 31,537.25 | XOSL |
| 10.01.2023 | 08:37:50 | 60 | 312,95 | 18,777.00 | XOSL |
| 10.01.2023 | 08:37:50 | 99 | 312,95 | 30,982.05 | XOSL |
| 10.01.2023 | 08:37:50 | 101 | 312,95 | 31,607.95 | XOSL |
| 10.01.2023 | 08:37:51 | 74 | 312,95 | 23,158.30 | XOSL |
| 10.01.2023 | 08:38:06 | 459 | 312,90 | 143,621.10 | XOSL |
| 10.01.2023 | 08:38:10 | 99 | 313,00 | 30,987.00 | XOSL |
| 10.01.2023 | 08:38:20 | 169 | 312,90 | 52,880.10 | XOSL |
| 10.01.2023 | 08:38:20 | 256 | 312,90 | 80,102.40 | XOSL |
| 10.01.2023 | 08:38:20 | 99 | 312,95 | 30,982.05 | XOSL |
| 10.01.2023 | 08:38:20 | 101 | 312,95 | 31,607.95 | XOSL |
| 10.01.2023 | 08:38:20 | 180 | 312,95 | 56,331.00 | XOSL |
| 10.01.2023 | 08:38:20 | 20 | 313,00 | 6,260.00 | XOSL |
| 10.01.2023 | 08:38:20 | 99 | 313,00 | 30,987.00 | XOSL |
| 10.01.2023 | 08:38:55 | 31 | 313,40 | 9,715.40 | XOSL |
| 10.01.2023 | 08:38:55 | 403 | 313,40 | 126,300.20 | XOSL |
| 10.01.2023 | 08:39:00 | 718 | 313,30 | 224,949.40 | XOSL |
| 10.01.2023 | 08:39:22 | 116 | 313,45 | 36,360.20 | XOSL |
| 10.01.2023 | 08:39:22 | 120 | 313,45 | 37,614.00 | XOSL |
| 10.01.2023 | 08:39:22 | 232 | 313,45 | 72,720.40 | XOSL |

| 10.01.2023 | 08:39:41 | 266 | 313,30 | 83,337.80 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 10.01.2023 | 08:39:58 | 191 | 313,20 | 59,821.20 | XOSL |
| 10.01.2023 | 08:40:42 | 98 | 313,40 | 30,713.20 | XOSL |
| 10.01.2023 | 08:40:43 | 111 | 313,40 | 34,787.40 | XOSL |
| 10.01.2023 | 08:40:46 | 66 | 313,40 | 20,684.40 | XOSL |
| 10.01.2023 | 08:40:46 | 125 | 313,40 | 39,175.00 | XOSL |
| 10.01.2023 | 08:40:46 | 200 | 313,40 | 62,680.00 | XOSL |
| 10.01.2023 | 08:42:03 | 157 | 313,85 | 49,274.45 | XOSL |
| 10.01.2023 | 08:42:40 | 99 | 314,00 | 31,086.00 | XOSL |
| 10.01.2023 | 08:42:40 | 38 | 314,05 | 11,933.90 | XOSL |
| 10.01.2023 | 08:42:40 | 60 | 314,05 | 18,843.00 | XOSL |
| 10.01.2023 | 08:42:40 | 99 | 314,05 | 31,090.95 | XOSL |
| 10.01.2023 | 08:42:40 | 101 | 314,05 | 31,719.05 | XOSL |
| 10.01.2023 | 08:42:40 | 239 | 314,05 | 75,057.95 | XOSL |
| 10.01.2023 | 08:42:40 | 632 | 314,05 | 198,479.60 | XOSL |
| 10.01.2023 | 08:42:47 | 58 | 313,95 | 18,209.10 | XOSL |
| 10.01.2023 | 08:42:49 | 103 | 313,95 | 32,336.85 | XOSL |
| 10.01.2023 | 08:42:52 | 539 | 313,95 | 169,219.05 | XOSL |
| 10.01.2023 | 08:42:56 | 256 | 314,05 | 80,396.80 | XOSL |
| 10.01.2023 | 08:43:16 | 42 | 313,95 | 13,185.90 | XOSL |
| 10.01.2023 | 08:43:34 | 210 | 314,10 | 65,961.00 | XOSL |
| 10.01.2023 | 08:43:54 | 487 | 313,95 | 152,893.65 | XOSL |
| 10.01.2023 | 08:44:01 | 275 | 313,85 | 86,308.75 | XOSL |
| 10.01.2023 | 08:44:21 | 169 | 313,70 | 53,015.30 | XOSL |
| 10.01.2023 | 08:44:38 | 287 | 313,30 | 89,917.10 | XOSL |
| 10.01.2023 | 08:45:01 | 175 | 312,95 | 54,766.25 | XOSL |
| 10.01.2023 | 08:45:40 | 550 | 313,00 | 172,150.00 | XOSL |
| 10.01.2023 | 08:47:02 | 240 | 313,10 | 75,144.00 | XOSL |
| 10.01.2023 | 08:47:02 | 601 | 313,15 | 188,203.15 | XOSL |
| 10.01.2023 | 08:47:34 | 365 | 313,25 | 114,336.25 | XOSL |
| 10.01.2023 | 08:47:48 | 170 | 313,20 | 53,244.00 | XOSL |
| 10.01.2023 | 08:48:52 | 32 | 313,35 | 10,027.20 | XOSL |
| 10.01.2023 | 08:48:52 | 427 | 313,35 | 133,800.45 | XOSL |
| 10.01.2023 | 08:49:02 | 133 | 313,35 | 41,675.55 | XOSL |
| 10.01.2023 | 08:49:19 | 572 | 313,35 | 179,236.20 | XOSL |
| 10.01.2023 | 08:49:29 | 93 | 313,35 | 29,141.55 | XOSL |
| 10.01.2023 | 08:49:29 | 99 | 313,35 | 31,021.65 | XOSL |
| 10.01.2023 | 08:49:29 | 335 | 313,35 | 104,972.25 | XOSL |
| 10.01.2023 | 08:49:33 | 236 | 313,25 | 73,927.00 | XOSL |
| 10.01.2023 | 08:49:48 | 168 | 313,30 | 52,634.40 | XOSL |
| 10.01.2023 | 08:50:13 | 171 | 313,25 | 53,565.75 | XOSL |
| 10.01.2023 | 08:50:56 | 87 | 313,55 | 27,278.85 | XOSL |
| 10.01.2023 | 08:50:56 | 108 | 313,55 | 33,863.40 | XOSL |
| 10.01.2023 | 08:51:09 | 319 | 313,60 | 100,038.40 | XOSL |
| 10.01.2023 | 08:51:12 | 299 | 313,60 | 93,766.40 | XOSL |
| 10.01.2023 | 08:52:02 | 191 | 313,80 | 59,935.80 | XOSL |
| 10.01.2023 | 08:52:02 | 717 | 313,80 | 224,994.60 | XOSL |
| 10.01.2023 | 08:52:18 | 218 | 313,45 | 68,332.10 | XOSL |
| 10.01.2023 | 08:52:28 | 180 | 313,40 | 56,412.00 | XOSL |
| 10.01.2023 | 08:52:50 | 224 | 313,40 | 70,201.60 | XOSL |
| 10.01.2023 | 08:53:17 | 62 | 313,25 | 19,421.50 | XOSL |
| 10.01.2023 | 08:53:17 | 303 | 313,25 | 94,914.75 | XOSL |
| 10.01.2023 | 08:53:31 | 157 | 313,25 | 49,180.25 | XOSL |
| 10.01.2023 | 08:53:42 | 99 | 313,05 | 30,991.95 | XOSL |
| 10.01.2023 | 08:53:42 | 101 | 313,05 | 31,618.05 | XOSL |
| 10.01.2023 | 08:53:43 | 77 | 313,05 | 24,104.85 | XOSL |
| 10.01.2023 | 08:53:48 | 62 | 312,95 | 19,402.90 | XOSL |
| 10.01.2023 | 08:54:21 | 267 | 312,50 | 83,437.50 | XOSL |
| 10.01.2023 | 08:54:21 | 315 | 312,50 | 98,437.50 | XOSL |
| 10.01.2023 | 08:55:26 | 594 | 312,70 | 185,743.80 | XOSL |
| 10.01.2023 | 08:56:14 | 180 | 312,90 | 56,322.00 | XOSL |
| 10.01.2023 | 08:56:15 | 99 | 312,70 | 30,957.30 | XOSL |
| 10.01.2023 | 08:56:15 | 101 | 312,70 | 31,582.70 | XOSL |
| 10.01.2023 | 08:56:15 | 109 | 312,70 | 34,084.30 | XOSL |
| 10.01.2023 | 08:56:15 | 183 | 312,75 | 57,233.25 | XOSL |
| 10.01.2023 | 08:56:17 | 387 | 312,50 | 120,937.50 | XOSL |
| 10.01.2023 | 08:56:22 | 239 | 312,35 | 74,651.65 | XOSL |
| 10.01.2023 | 08:57:49 | 765 | 312,45 | 239,024.25 | XOSL |
| 10.01.2023 | 08:58:31 | 362 | 312,20 | 113,016.40 | XOSL |

| 10.01.2023 | 08:59:00 | 449 | 312,05 | 140,110.45 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 10.01.2023 | 08:59:39 | 165 | 312,20 | 51,513.00 | XOSL |
| 10.01.2023 | 08:59:39 | 494 | 312,20 | 154,226.80 | XOSL |
| 10.01.2023 | 09:00:48 | 99 | 312,30 | 30,917.70 | XOSL |
| 10.01.2023 | 09:00:48 | 101 | 312,30 | 31,542.30 | XOSL |
| 10.01.2023 | 09:00:48 | 111 | 312,30 | 34,665.30 | XOSL |
| 10.01.2023 | 09:00:48 | 146 | 312,35 | 45,603.10 | XOSL |
| 10.01.2023 | 09:00:48 | 617 | 312,35 | 192,719.95 | XOSL |
| 10.01.2023 | 09:01:16 | 163 | 312,30 | 50,904.90 | XOSL |
| 10.01.2023 | 09:01:16 | 293 | 312,30 | 91,503.90 | XOSL |
| 10.01.2023 | 09:02:02 | 44 | 312,15 | 13,734.60 | XOSL |
| 10.01.2023 | 09:02:22 | 490 | 312,15 | 152,953.50 | XOSL |
| 10.01.2023 | 09:02:41 | 200 | 312,15 | 62,430.00 | XOSL |
| 10.01.2023 | 09:02:52 | 158 | 312,15 | 49,319.70 | XOSL |
| 10.01.2023 | 09:03:02 | 133 | 312,20 | 41,522.60 | XOSL |
| 10.01.2023 | 09:03:02 | 274 | 312,20 | 85,542.80 | XOSL |
| 10.01.2023 | 09:03:02 | 300 | 312,20 | 93,660.00 | XOSL |
| 10.01.2023 | 09:03:39 | 463 | 312,35 | 144,618.05 | XOSL |
| 10.01.2023 | 09:04:02 | 56 | 312,50 | 17,500.00 | XOSL |
| 10.01.2023 | 09:04:02 | 108 | 312,50 | 33,750.00 | XOSL |
| 10.01.2023 | 09:04:05 | 56 | 312,50 | 17,500.00 | XOSL |
| 10.01.2023 | 09:04:05 | 169 | 312,50 | 52,812.50 | XOSL |
| 10.01.2023 | 09:04:17 | 248 | 312,40 | 77,475.20 | XOSL |
| 10.01.2023 | 09:04:46 | 99 | 312,05 | 30,892.95 | XOSL |
| 10.01.2023 | 09:04:46 | 232 | 312,05 | 72,395.60 | XOSL |
| 10.01.2023 | 09:04:46 | 246 | 312,05 | 76,764.30 | XOSL |
| 10.01.2023 | 09:05:27 | 224 | 311,95 | 69,876.80 | XOSL |
| 10.01.2023 | 09:05:34 | 221 | 311,95 | 68,940.95 | XOSL |
| 10.01.2023 | 09:05:35 | 21 | 311,95 | 6,550.95 | XOSL |
| 10.01.2023 | 09:05:35 | 99 | 311,95 | 30,883.05 | XOSL |
| 10.01.2023 | 09:05:35 | 101 | 311,95 | 31,506.95 | XOSL |
| 10.01.2023 | 09:05:50 | 237 | 311,55 | 73,837.35 | XOSL |
| 10.01.2023 | 09:06:16 | 2 | 311,50 | 623.00 | XOSL |
| 10.01.2023 | 09:06:16 | 285 | 311,50 | 88,777.50 | XOSL |
| 10.01.2023 | 09:06:40 | 48 | 311,70 | 14,961.60 | XOSL |
| 10.01.2023 | 09:06:40 | 315 | 311,70 | 98,185.50 | XOSL |
| 10.01.2023 | 09:07:29 | 573 | 311,80 | 178,661.40 | XOSL |
| 10.01.2023 | 09:07:51 | 641 | 311,70 | 199,799.70 | XOSL |
| 10.01.2023 | 09:08:55 | 187 | 311,55 | 58,259.85 | XOSL |
| 10.01.2023 | 09:08:55 | 438 | 311,55 | 136,458.90 | XOSL |
| 10.01.2023 | 09:08:57 | 285 | 311,60 | 88,806.00 | XOSL |
| 10.01.2023 | 09:09:03 | 10 | 311,55 | 3,115.50 | XOSL |
| 10.01.2023 | 09:09:09 | 6 | 311,55 | 1,869.30 | XOSL |
| 10.01.2023 | 09:09:56 | 5 | 311,85 | 1,559.25 | XOSL |
| 10.01.2023 | 09:09:56 | 10 | 311,85 | 3,118.50 | XOSL |
| 10.01.2023 | 09:09:56 | 415 | 311,85 | 129,417.75 | XOSL |
| 10.01.2023 | 09:09:56 | 470 | 311,85 | 146,569.50 | XOSL |
| 10.01.2023 | 09:09:59 | 187 | 311,70 | 58,287.90 | XOSL |
| 10.01.2023 | 09:10:28 | 205 | 311,85 | 63,929.25 | XOSL |
| 10.01.2023 | 09:11:06 | 234 | 311,90 | 72,984.60 | XOSL |
| 10.01.2023 | 09:11:06 | 307 | 311,90 | 95,753.30 | XOSL |
| 10.01.2023 | 09:11:08 | 163 | 311,70 | 50,807.10 | XOSL |
| 10.01.2023 | 09:11:56 | 299 | 311,60 | 93,168.40 | XOSL |
| 10.01.2023 | 09:13:39 | 48 | 311,60 | 14,956.80 | XOSL |
| 10.01.2023 | 09:13:39 | 712 | 311,60 | 221,859.20 | XOSL |
| 10.01.2023 | 09:13:57 | 304 | 311,60 | 94,726.40 | XOSL |
| 10.01.2023 | 09:13:57 | 308 | 311,60 | 95,972.80 | XOSL |
| 10.01.2023 | 09:14:06 | 190 | 311,40 | 59,166.00 | XOSL |
| 10.01.2023 | 09:14:29 | 191 | 311,30 | 59,458.30 | XOSL |
| 10.01.2023 | 09:15:54 | 167 | 311,80 | 52,070.60 | XOSL |
| 10.01.2023 | 09:15:54 | 263 | 311,80 | 82,003.40 | XOSL |
| 10.01.2023 | 09:16:23 | 685 | 311,85 | 213,617.25 | XOSL |
| 10.01.2023 | 09:16:57 | 51 | 311,95 | 15,909.45 | XOSL |
| 10.01.2023 | 09:16:57 | 324 | 311,95 | 101,071.80 | XOSL |
| 10.01.2023 | 09:16:58 | 210 | 311,95 | 65,509.50 | XOSL |
| 10.01.2023 | 09:17:20 | 344 | 311,90 | 107,293.60 | XOSL |
| 10.01.2023 | 09:17:36 | 176 | 311,65 | 54,850.40 | XOSL |
| 10.01.2023 | 09:19:00 | 224 | 312,10 | 69,910.40 | XOSL |
| 10.01.2023 | 09:19:00 | 276 | 312,20 | 86,167.20 | XOSL |

| 10.01.2023 | 09:19:20 | 16 | 312.15 | 4,994.40 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 10.01.2023 | 09:19:21 | 193 | 312.15 | 60,244.95 | XOSL |
| 10.01.2023 | 09:19:21 | 696 | 312.15 | 217,256.40 | XOSL |
| 10.01.2023 | 09:19:44 | 231 | 312.00 | 72,072.00 | XOSL |
| 10.01.2023 | 09:20:34 | 302 | 311.95 | 94,208.90 | XOSL |
| 10.01.2023 | 09:20:38 | 126 | 311.95 | 39,305.70 | XOSL |
| 10.01.2023 | 09:21:03 | 354 | 312.10 | 110,483.40 | XOSL |
| 10.01.2023 | 09:21:19 | 155 | 312.05 | 48,367.75 | XOSL |
| 10.01.2023 | 09:21:39 | 58 | 312.15 | 18,104.70 | XOSL |
| 10.01.2023 | 09:21:39 | 101 | 312.15 | 31,527.15 | XOSL |
| 10.01.2023 | 09:21:39 | 244 | 312.15 | 76,164.60 | XOSL |
| 10.01.2023 | 09:22:45 | 99 | 312.20 | 30,907.80 | XOSL |
| 10.01.2023 | 09:22:45 | 101 | 312.20 | 31,532.20 | XOSL |
| 10.01.2023 | 09:22:45 | 244 | 312.20 | 76,176.80 | XOSL |
| 10.01.2023 | 09:22:45 | 309 | 312.20 | 96,469.80 | XOSL |
| 10.01.2023 | 09:24:09 | 154 | 313.05 | 48,209.70 | XOSL |
| 10.01.2023 | 09:24:17 | 158 | 312.95 | 49,446.10 | XOSL |
| 10.01.2023 | 09:24:17 | 545 | 312.95 | 170,557.75 | XOSL |
| 10.01.2023 | 09:24:35 | 165 | 312.90 | 51,628.50 | XOSL |
| 10.01.2023 | 09:25:47 | 153 | 312.95 | 47,881.35 | XOSL |
| 10.01.2023 | 09:26:18 | 433 | 313.05 | 135,550.65 | XOSL |
| 10.01.2023 | 09:26:18 | 520 | 313.05 | 162,786.00 | XOSL |
| 10.01.2023 | 09:26:51 | 182 | 313.15 | 56,993.30 | XOSL |
| 10.01.2023 | 09:26:51 | 310 | 313.20 | 97,092.00 | XOSL |
| 10.01.2023 | 09:27:06 | 157 | 313.00 | 49,141.00 | XOSL |
| 10.01.2023 | 09:27:58 | 469 | 313.10 | 146,843.90 | XOSL |
| 10.01.2023 | 09:28:46 | 237 | 313.20 | 74,228.40 | XOSL |
| 10.01.2023 | 09:28:51 | 244 | 313.20 | 76,420.80 | XOSL |
| 10.01.2023 | 09:29:53 | 138 | 313.25 | 43,228.50 | XOSL |
| 10.01.2023 | 09:29:53 | 159 | 313.25 | 49,806.75 | XOSL |
| 10.01.2023 | 09:29:53 | 205 | 313.25 | 64,216.25 | XOSL |
| 10.01.2023 | 09:30:06 | 89 | 313.15 | 27,870.35 | XOSL |
| 10.01.2023 | 09:30:06 | 109 | 313.15 | 34,133.35 | XOSL |
| 10.01.2023 | 09:30:30 | 204 | 313.25 | 63,903.00 | XOSL |
| 10.01.2023 | 09:30:30 | 38 | 313.30 | 11,905.40 | XOSL |
| 10.01.2023 | 09:30:30 | 410 | 313.30 | 128,453.00 | XOSL |
| 10.01.2023 | 09:31:51 | 159 | 313.35 | 49,822.65 | XOSL |
| 10.01.2023 | 09:31:56 | 711 | 313.25 | 222,720.75 | XOSL |
| 10.01.2023 | 09:32:59 | 200 | 313.05 | 62,610.00 | XOSL |
| 10.01.2023 | 09:32:59 | 373 | 313.05 | 116,767.65 | XOSL |
| 10.01.2023 | 09:34:05 | 196 | 313.15 | 61,377.40 | XOSL |
| 10.01.2023 | 09:34:05 | 673 | 313.15 | 210,749.95 | XOSL |
| 10.01.2023 | 09:34:28 | 166 | 313.25 | 51,999.50 | XOSL |
| 10.01.2023 | 09:35:35 | 155 | 313.90 | 48,654.50 | XOSL |
| 10.01.2023 | 09:35:56 | 88 | 313.90 | 27,623.20 | XOSL |
| 10.01.2023 | 09:35:59 | 69 | 313.90 | 21,659.10 | XOSL |
| 10.01.2023 | 09:35:59 | 215 | 313.90 | 67,488.50 | XOSL |
| 10.01.2023 | 09:35:59 | 595 | 313.90 | 186,770.50 | XOSL |
| 10.01.2023 | 09:36:36 | 210 | 313.85 | 65,908.50 | XOSL |
| 10.01.2023 | 09:36:36 | 244 | 313.85 | 76,579.40 | XOSL |
| 10.01.2023 | 09:37:20 | 249 | 313.90 | 78,161.10 | XOSL |
| 10.01.2023 | 09:37:25 | 160 | 313.75 | 50,200.00 | XOSL |
| 10.01.2023 | 09:37:25 | 186 | 313.75 | 58,357.50 | XOSL |
| 10.01.2023 | 09:37:49 | 236 | 313.60 | 74,009.60 | XOSL |
| 10.01.2023 | 09:39:24 | 12 | 313.90 | 3,766.80 | XOSL |
| 10.01.2023 | 09:39:24 | 99 | 313.90 | 31,076.10 | XOSL |
| 10.01.2023 | 09:39:24 | 101 | 313.90 | 31,703.90 | XOSL |
| 10.01.2023 | 09:39:35 | 99 | 313.75 | 31,061.25 | XOSL |
| 10.01.2023 | 09:39:40 | 101 | 313.75 | 31,688.75 | XOSL |
| 10.01.2023 | 09:40:05 | 240 | 314.10 | 75,384.00 | XOSL |
| 10.01.2023 | 09:40:25 | 8 | 314.15 | 2,513.20 | XOSL |
| 10.01.2023 | 09:40:33 | 1 | 314.15 | 314.15 | XOSL |
| 10.01.2023 | 09:40:33 | 162 | 314.15 | 50,892.30 | XOSL |
| 10.01.2023 | 09:40:33 | 252 | 314.15 | 79,165.80 | XOSL |
| 10.01.2023 | 09:40:33 | 455 | 314.15 | 142,938.25 | XOSL |
| 10.01.2023 | 09:40:34 | 58 | 314.10 | 18,217.80 | XOSL |
| 10.01.2023 | 09:41:01 | 167 | 314.40 | 52,504.80 | XOSL |
| 10.01.2023 | 09:41:10 | 288 | 314.25 | 90,504.00 | XOSL |
| 10.01.2023 | 09:41:10 | 99 | 314.35 | 31,120.65 | XOSL |

| 10.01.2023 | 09:41:10 | 101 | 314,35 | 31,749.35 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 10.01.2023 | 09:41:10 | 132 | 314,35 | 41,494.20 | XOSL |
| 10.01.2023 | 09:41:10 | 187 | 314,35 | 58,783.45 | XOSL |
| 10.01.2023 | 09:41:10 | 734 | 314,40 | 230,769.60 | XOSL |
| 10.01.2023 | 09:42:23 | 397 | 314,15 | 124,717.55 | XOSL |
| 10.01.2023 | 09:42:35 | 70 | 314,10 | 21,987.00 | XOSL |
| 10.01.2023 | 09:42:35 | 187 | 314,10 | 58,736.70 | XOSL |
| 10.01.2023 | 09:42:37 | 55 | 314,10 | 17,275.50 | XOSL |
| 10.01.2023 | 09:42:37 | 101 | 314,10 | 31,724.10 | XOSL |
| 10.01.2023 | 09:42:54 | 17 | 314,20 | 5,341.40 | XOSL |
| 10.01.2023 | 09:42:54 | 200 | 314,20 | 62,840.00 | XOSL |
| 10.01.2023 | 09:42:54 | 11 | 314,25 | 3,456.75 | XOSL |
| 10.01.2023 | 09:42:54 | 69 | 314,25 | 21,683.25 | XOSL |
| 10.01.2023 | 09:42:54 | 101 | 314,25 | 31,739.25 | XOSL |
| 10.01.2023 | 09:42:54 | 123 | 314,25 | 38,652.75 | XOSL |
| 10.01.2023 | 09:42:54 | 200 | 314,25 | 62,850.00 | XOSL |
| 10.01.2023 | 09:43:00 | 329 | 314,10 | 103,338.90 | XOSL |
| 10.01.2023 | 09:43:05 | 12 | 314,20 | 3,770.40 | XOSL |
| 10.01.2023 | 09:43:05 | 54 | 314,20 | 16,966.80 | XOSL |
| 10.01.2023 | 09:43:05 | 123 | 314,20 | 38,646.60 | XOSL |
| 10.01.2023 | 09:43:06 | 181 | 314,10 | 56,852.10 | XOSL |
| 10.01.2023 | 09:43:23 | 56 | 314,05 | 17,586.80 | XOSL |
| 10.01.2023 | 09:43:23 | 30 | 314,10 | 9,423.00 | XOSL |
| 10.01.2023 | 09:43:23 | 101 | 314,10 | 31,724.10 | XOSL |
| 10.01.2023 | 09:43:35 | 97 | 314,10 | 30,467.70 | XOSL |
| 10.01.2023 | 09:43:40 | 517 | 314,05 | 162,363.85 | XOSL |
| 10.01.2023 | 09:43:44 | 158 | 314,00 | 49,612.00 | XOSL |
| 10.01.2023 | 09:44:02 | 438 | 313,80 | 137,444.40 | XOSL |
| 10.01.2023 | 09:44:03 | 86 | 313,60 | 26,969.60 | XOSL |
| 10.01.2023 | 09:44:03 | 123 | 313,60 | 38,572.80 | XOSL |
| 10.01.2023 | 09:44:03 | 200 | 313,60 | 62,720.00 | XOSL |
| 10.01.2023 | 09:44:34 | 190 | 313,30 | 59,527.00 | XOSL |
| 10.01.2023 | 09:44:58 | 265 | 313,35 | 83,037.75 | XOSL |
| 10.01.2023 | 09:45:33 | 200 | 313,15 | 62,630.00 | XOSL |
| 10.01.2023 | 09:46:02 | 211 | 313,05 | 66,053.55 | XOSL |
| 10.01.2023 | 09:46:17 | 129 | 313,05 | 40,383.45 | XOSL |
| 10.01.2023 | 09:46:17 | 389 | 313,05 | 121,776.45 | XOSL |
| 10.01.2023 | 09:46:18 | 32 | 313,05 | 10,017.60 | XOSL |
| 10.01.2023 | 09:46:18 | 129 | 313,05 | 40,383.45 | XOSL |
| 10.01.2023 | 09:46:23 | 200 | 312,90 | 62,580.00 | XOSL |
| 10.01.2023 | 09:46:23 | 57 | 312,95 | 17,838.15 | XOSL |
| 10.01.2023 | 09:46:33 | 448 | 313,00 | 140,224.00 | XOSL |
| 10.01.2023 | 09:46:33 | 28 | 313,05 | 8,765.40 | XOSL |
| 10.01.2023 | 09:46:33 | 318 | 313,05 | 99,549.90 | XOSL |
| 10.01.2023 | 09:46:38 | 81 | 313,00 | 25,353.00 | XOSL |
| 10.01.2023 | 09:46:38 | 101 | 313,00 | 31,613.00 | XOSL |
| 10.01.2023 | 09:46:38 | 153 | 313,00 | 47,889.00 | XOSL |
| 10.01.2023 | 09:46:38 | 200 | 313,00 | 62,600.00 | XOSL |
| 10.01.2023 | 09:47:32 | 422 | 313,15 | 132,149.30 | XOSL |
| 10.01.2023 | 09:47:51 | 217 | 313,05 | 67,931.85 | XOSL |
| 10.01.2023 | 09:48:42 | 479 | 313,10 | 149,974.90 | XOSL |
| 10.01.2023 | 09:49:04 | 188 | 312,95 | 58,834.60 | XOSL |
| 10.01.2023 | 09:49:45 | 15 | 312,95 | 4,694.25 | XOSL |
| 10.01.2023 | 09:49:45 | 37 | 312,95 | 11,579.15 | XOSL |
| 10.01.2023 | 09:49:45 | 350 | 312,95 | 109,532.50 | XOSL |
| 10.01.2023 | 09:50:15 | 348 | 312,75 | 108,837.00 | XOSL |
| 10.01.2023 | 09:50:18 | 56 | 312,60 | 17,505.60 | XOSL |
| 10.01.2023 | 09:50:18 | 119 | 312,60 | 37,199.40 | XOSL |
| 10.01.2023 | 09:50:58 | 389 | 312,60 | 121,601.40 | XOSL |
| 10.01.2023 | 09:51:54 | 7 | 312,80 | 2,189.60 | XOSL |
| 10.01.2023 | 09:51:54 | 233 | 312,80 | 72,882.40 | XOSL |
| 10.01.2023 | 09:52:28 | 259 | 312,85 | 81,028.15 | XOSL |
| 10.01.2023 | 09:52:56 | 272 | 312,80 | 85,081.60 | XOSL |
| 10.01.2023 | 09:53:40 | 348 | 312,95 | 108,906.60 | XOSL |
| 10.01.2023 | 09:54:41 | 282 | 312,90 | 88,237.80 | XOSL |
| 10.01.2023 | 09:55:33 | 279 | 312,95 | 87,313.05 | XOSL |
| 10.01.2023 | 09:55:57 | 259 | 312,85 | 81,028.15 | XOSL |
| 10.01.2023 | 09:57:24 | 179 | 313,05 | 56,035.95 | XOSL |
| 10.01.2023 | 09:57:55 | 34 | 313,20 | 10,648.80 | XOSL |

| 12.01.2023 | 13:32:13 | 91 | 308.75 | 28,096.25 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 12.01.2023 | 13:32:13 | 104 | 308.75 | 32,110.00 | XOSL |
| 12.01.2023 | 13:32:13 | 299 | 308.75 | 92,316.25 | XOSL |
| 12.01.2023 | 13:32:13 | 64 | 308.80 | 19,763.20 | XOSL |
| 12.01.2023 | 13:32:13 | 104 | 308.80 | 32,115.20 | XOSL |
| 12.01.2023 | 13:32:13 | 104 | 308.80 | 32,115.20 | XOSL |
| 12.01.2023 | 13:32:13 | 154 | 308.80 | 47,555.20 | XOSL |
| 12.01.2023 | 13:32:13 | 196 | 308.80 | 60,524.80 | XOSL |
| 12.01.2023 | 13:32:13 | 41 | 308.85 | 12,662.85 | XOSL |
| 12.01.2023 | 13:32:13 | 104 | 308.85 | 32,120.40 | XOSL |
| 12.01.2023 | 13:32:13 | 106 | 308.85 | 32,738.10 | XOSL |
| 12.01.2023 | 13:32:13 | 199 | 308.85 | 61,461.15 | XOSL |
| 12.01.2023 | 13:32:16 | 206 | 308.75 | 63,602.50 | XOSL |
| 12.01.2023 | 13:32:27 | 44 | 308.60 | 13,578.40 | XOSL |
| 12.01.2023 | 13:32:27 | 200 | 308.60 | 61,720.00 | XOSL |
| 12.01.2023 | 13:32:35 | 14 | 308.80 | 4,323.20 | XOSL |
| 12.01.2023 | 13:32:35 | 200 | 308.80 | 61,760.00 | XOSL |
| 12.01.2023 | 13:32:55 | 159 | 309.00 | 49,131.00 | XOSL |
| 12.01.2023 | 13:33:02 | 68 | 309.00 | 21,012.00 | XOSL |
| 12.01.2023 | 13:33:02 | 164 | 309.00 | 50,676.00 | XOSL |
| 12.01.2023 | 13:33:02 | 204 | 309.00 | 63,036.00 | XOSL |
| 12.01.2023 | 13:33:02 | 161 | 309.05 | 49,757.05 | XOSL |
| 12.01.2023 | 13:33:34 | 100 | 309.20 | 30,920.00 | XOSL |
| 12.01.2023 | 13:33:34 | 108 | 309.20 | 33,393.60 | XOSL |
| 12.01.2023 | 13:33:34 | 310 | 309.20 | 95,852.00 | XOSL |
| 12.01.2023 | 13:33:34 | 100 | 309.25 | 30,925.00 | XOSL |
| 12.01.2023 | 13:33:35 | 198 | 309.20 | 61,221.60 | XOSL |
| 12.01.2023 | 13:33:48 | 120 | 309.45 | 37,134.00 | XOSL |
| 12.01.2023 | 13:33:51 | 91 | 309.45 | 28,159.95 | XOSL |
| 12.01.2023 | 13:33:53 | 66 | 309.40 | 20,420.40 | XOSL |
| 12.01.2023 | 13:34:21 | 289 | 309.65 | 89,488.85 | XOSL |
| 12.01.2023 | 13:34:21 | 308 | 309.65 | 95,372.20 | XOSL |
| 12.01.2023 | 13:34:30 | 210 | 309.60 | 65,016.00 | XOSL |
| 12.01.2023 | 13:35:03 | 186 | 309.70 | 57,604.20 | XOSL |
| 12.01.2023 | 13:35:03 | 19 | 309.75 | 5,885.25 | XOSL |
| 12.01.2023 | 13:35:03 | 176 | 309.75 | 54,516.00 | XOSL |
| 12.01.2023 | 13:35:19 | 166 | 309.70 | 51,410.20 | XOSL |
| 12.01.2023 | 13:35:28 | 321 | 309.60 | 99,381.60 | XOSL |
| 12.01.2023 | 13:35:45 | 60 | 310.10 | 18,606.00 | XOSL |
| 12.01.2023 | 13:35:45 | 104 | 310.10 | 32,250.40 | XOSL |
| 12.01.2023 | 13:35:45 | 200 | 310.10 | 62,020.00 | XOSL |
| 12.01.2023 | 13:35:45 | 200 | 310.10 | 62,020.00 | XOSL |
| 12.01.2023 | 13:35:53 | 55 | 310.10 | 17,055.50 | XOSL |
| 12.01.2023 | 13:35:53 | 104 | 310.10 | 32,250.40 | XOSL |
| 12.01.2023 | 13:35:53 | 214 | 310.10 | 66,361.40 | XOSL |
| 12.01.2023 | 13:35:59 | 23 | 309.95 | 7,128.85 | XOSL |
| 12.01.2023 | 13:35:59 | 661 | 309.95 | 204,876.95 | XOSL |
| 12.01.2023 | 13:36:07 | 281 | 309.95 | 87,095.95 | XOSL |
| 12.01.2023 | 13:36:15 | 55 | 309.90 | 17,044.50 | XOSL |
| 12.01.2023 | 13:36:15 | 200 | 309.90 | 61,980.00 | XOSL |
| 12.01.2023 | 13:36:52 | 63 | 310.00 | 19,530.00 | XOSL |
| 12.01.2023 | 13:36:52 | 388 | 310.00 | 120,280.00 | XOSL |
| 12.01.2023 | 13:37:00 | 238 | 309.95 | 73,768.10 | XOSL |
| 12.01.2023 | 13:37:17 | 380 | 309.90 | 117,762.00 | XOSL |
| 12.01.2023 | 13:38:05 | 62 | 309.85 | 19,210.70 | XOSL |
| 12.01.2023 | 13:38:05 | 120 | 309.85 | 37,182.00 | XOSL |
| 12.01.2023 | 13:38:05 | 164 | 309.85 | 50,815.40 | XOSL |
| 12.01.2023 | 13:38:14 | 290 | 309.45 | 89,740.50 | XOSL |
| 12.01.2023 | 13:39:13 | 441 | 309.50 | 136,489.50 | XOSL |
| 12.01.2023 | 13:40:11 | 182 | 309.40 | 56,310.80 | XOSL |
| 12.01.2023 | 13:40:11 | 207 | 309.45 | 64,056.15 | XOSL |
| 12.01.2023 | 13:40:41 | 200 | 309.20 | 61,840.00 | XOSL |
| 12.01.2023 | 13:40:41 | 182 | 309.30 | 56,292.60 | XOSL |
| 12.01.2023 | 13:40:41 | 162 | 309.50 | 50,139.00 | XOSL |
| 12.01.2023 | 13:40:58 | 96 | 309.00 | 29,664.00 | XOSL |
| 12.01.2023 | 13:40:58 | 200 | 309.00 | 61,800.00 | XOSL |
| 12.01.2023 | 13:42:04 | 188 | 309.40 | 58,167.20 | XOSL |
| 12.01.2023 | 13:42:09 | 365 | 309.45 | 112,949.25 | XOSL |
| 12.01.2023 | 13:42:57 | 208 | 309.65 | 64,407.20 | XOSL |

| 12.01.2023 | 13:42:57 | 60 | 309.75 | 18,585.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 12.01.2023 | 13:42:57 | 104 | 309.75 | 32,214.00 | XOSL |
| 12.01.2023 | 13:43:52 | 1 | 309.80 | 309.80 | XOSL |
| 12.01.2023 | 13:43:52 | 62 | 309.80 | 19,207.60 | XOSL |
| 12.01.2023 | 13:43:56 | 85 | 309.90 | 26,341.50 | XOSL |
| 12.01.2023 | 13:43:56 | 95 | 309.90 | 29,440.50 | XOSL |
| 12.01.2023 | 13:43:57 | 195 | 309.90 | 60,430.50 | XOSL |
| 12.01.2023 | 13:43:57 | 204 | 309.90 | 63,219.60 | XOSL |
| 12.01.2023 | 13:44:25 | 53 | 309.90 | 16,424.70 | XOSL |
| 12.01.2023 | 13:44:25 | 505 | 309.90 | 156,499.50 | XOSL |
| 12.01.2023 | 13:44:45 | 290 | 309.80 | 89,842.00 | XOSL |
| 12.01.2023 | 13:45:16 | 104 | 310.00 | 32,240.00 | XOSL |
| 12.01.2023 | 13:45:16 | 196 | 310.00 | 60,760.00 | XOSL |
| 12.01.2023 | 13:45:23 | 209 | 310.00 | 64,790.00 | XOSL |
| 12.01.2023 | 13:45:26 | 17 | 310.00 | 5,270.00 | XOSL |
| 12.01.2023 | 13:45:26 | 177 | 310.00 | 54,870.00 | XOSL |
| 12.01.2023 | 13:45:36 | 20 | 309.95 | 6,199.00 | XOSL |
| 12.01.2023 | 13:45:36 | 639 | 309.95 | 198,058.05 | XOSL |
| 12.01.2023 | 13:45:39 | 214 | 309.90 | 66,318.60 | XOSL |
| 12.01.2023 | 13:46:29 | 104 | 310.20 | 32,260.80 | XOSL |
| 12.01.2023 | 13:46:29 | 208 | 310.20 | 64,521.60 | XOSL |
| 12.01.2023 | 13:46:31 | 104 | 310.50 | 32,292.00 | XOSL |
| 12.01.2023 | 13:46:31 | 104 | 310.50 | 32,292.00 | XOSL |
| 12.01.2023 | 13:46:31 | 105 | 310.50 | 32,602.50 | XOSL |
| 12.01.2023 | 13:46:31 | 106 | 310.50 | 32,913.00 | XOSL |
| 12.01.2023 | 13:46:31 | 106 | 310.50 | 32,913.00 | XOSL |
| 12.01.2023 | 13:46:31 | 208 | 310.50 | 64,584.00 | XOSL |
| 12.01.2023 | 13:46:31 | 215 | 310.50 | 66,757.50 | XOSL |
| 12.01.2023 | 13:46:32 | 85 | 310.50 | 26,392.50 | XOSL |
| 12.01.2023 | 13:46:32 | 104 | 310.50 | 32,292.00 | XOSL |
| 12.01.2023 | 13:46:32 | 106 | 310.50 | 32,913.00 | XOSL |
| 12.01.2023 | 13:46:32 | 215 | 310.50 | 66,757.50 | XOSL |
| 12.01.2023 | 13:46:33 | 104 | 310.45 | 32,286.80 | XOSL |
| 12.01.2023 | 13:46:33 | 106 | 310.45 | 32,907.70 | XOSL |
| 12.01.2023 | 13:46:36 | 4 | 310.40 | 1,241.60 | XOSL |
| 12.01.2023 | 13:46:36 | 247 | 310.40 | 76,668.80 | XOSL |
| 12.01.2023 | 13:47:23 | 60 | 310.15 | 18,609.00 | XOSL |
| 12.01.2023 | 13:47:23 | 74 | 310.15 | 22,951.10 | XOSL |
| 12.01.2023 | 13:47:23 | 151 | 310.15 | 46,832.65 | XOSL |
| 12.01.2023 | 13:47:23 | 200 | 310.15 | 62,030.00 | XOSL |
| 12.01.2023 | 13:47:23 | 728 | 310.35 | 225,934.80 | XOSL |
| 12.01.2023 | 13:47:40 | 187 | 310.10 | 57,988.70 | XOSL |
| 12.01.2023 | 13:48:29 | 215 | 310.00 | 66,650.00 | XOSL |
| 12.01.2023 | 13:48:44 | 606 | 309.95 | 187,829.70 | XOSL |
| 12.01.2023 | 13:49:09 | 270 | 310.00 | 83,700.00 | XOSL |
| 12.01.2023 | 13:49:26 | 211 | 309.95 | 65,399.45 | XOSL |
| 12.01.2023 | 13:49:26 | 407 | 309.95 | 126,149.65 | XOSL |
| 12.01.2023 | 13:49:34 | 177 | 309.70 | 54,816.90 | XOSL |
| 12.01.2023 | 13:50:14 | 104 | 309.95 | 32,234.80 | XOSL |
| 12.01.2023 | 13:50:14 | 151 | 309.95 | 46,802.45 | XOSL |
| 12.01.2023 | 13:50:14 | 162 | 309.95 | 50,211.90 | XOSL |
| 12.01.2023 | 13:50:35 | 268 | 309.95 | 83,066.60 | XOSL |
| 12.01.2023 | 13:51:04 | 186 | 309.95 | 57,650.70 | XOSL |
| 12.01.2023 | 13:51:50 | 440 | 310.00 | 136,400.00 | XOSL |
| 12.01.2023 | 13:51:51 | 220 | 310.00 | 68,200.00 | XOSL |
| 12.01.2023 | 13:52:04 | 161 | 309.80 | 49,877.80 | XOSL |
| 12.01.2023 | 13:52:04 | 98 | 309.85 | 30,365.30 | XOSL |
| 12.01.2023 | 13:52:04 | 130 | 309.85 | 40,280.50 | XOSL |
| 12.01.2023 | 13:53:03 | 170 | 309.95 | 52,691.50 | XOSL |
| 12.01.2023 | 13:53:55 | 359 | 309.80 | 111,218.20 | XOSL |
| 12.01.2023 | 13:53:57 | 80 | 309.65 | 24,772.00 | XOSL |
| 12.01.2023 | 13:53:57 | 104 | 309.65 | 32,203.60 | XOSL |
| 12.01.2023 | 13:54:37 | 176 | 309.80 | 54,524.80 | XOSL |
| 12.01.2023 | 13:54:40 | 185 | 309.75 | 57,303.75 | XOSL |
| 12.01.2023 | 13:56:14 | 292 | 310.00 | 90,520.00 | XOSL |
| 12.01.2023 | 13:57:16 | 210 | 310.00 | 65,100.00 | XOSL |
| 12.01.2023 | 13:58:07 | 60 | 309.80 | 18,588.00 | XOSL |
| 12.01.2023 | 13:58:07 | 200 | 309.80 | 61,960.00 | XOSL |
| 12.01.2023 | 13:58:25 | 197 | 309.90 | 61,050.30 | XOSL |

| 12.01.2023 | 13:58:57 | 79 | 309,95 | 24,486.05 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 12.01.2023 | 13:58:57 | 422 | 309,95 | 130,798.90 | XOSL |
| 12.01.2023 | 13:59:08 | 118 | 309,75 | 36,550.50 | XOSL |
| 12.01.2023 | 13:59:08 | 320 | 309,75 | 99,120.00 | XOSL |
| 12.01.2023 | 14:00:04 | 464 | 309,90 | 143,793.60 | XOSL |
| 12.01.2023 | 14:00:47 | 167 | 309,85 | 51,744.95 | XOSL |
| 12.01.2023 | 14:00:47 | 209 | 309,85 | 64,758.65 | XOSL |
| 12.01.2023 | 14:01:15 | 271 | 309,85 | 83,969.35 | XOSL |
| 12.01.2023 | 14:01:34 | 202 | 309,70 | 62,559.40 | XOSL |
| 12.01.2023 | 14:02:25 | 71 | 309,55 | 21,978.05 | XOSL |
| 12.01.2023 | 14:02:25 | 106 | 309,55 | 32,812.30 | XOSL |
| 12.01.2023 | 14:02:35 | 219 | 309,45 | 67,769.55 | XOSL |
| 12.01.2023 | 14:03:17 | 462 | 309,60 | 143,035.20 | XOSL |
| 12.01.2023 | 14:03:41 | 44 | 309,60 | 13,622.40 | XOSL |
| 12.01.2023 | 14:03:41 | 146 | 309,60 | 45,201.60 | XOSL |
| 12.01.2023 | 14:04:02 | 224 | 309,55 | 69,339.20 | XOSL |
| 12.01.2023 | 14:04:05 | 183 | 309,50 | 56,638.50 | XOSL |
| 12.01.2023 | 14:04:32 | 185 | 309,25 | 57,211.25 | XOSL |
| 12.01.2023 | 14:04:56 | 74 | 308,90 | 22,858.60 | XOSL |
| 12.01.2023 | 14:04:56 | 93 | 308,90 | 28,727.70 | XOSL |
| 12.01.2023 | 14:04:56 | 219 | 308,90 | 67,649.10 | XOSL |
| 12.01.2023 | 14:05:07 | 53 | 308,90 | 16,371.70 | XOSL |
| 12.01.2023 | 14:05:07 | 200 | 308,90 | 61,780.00 | XOSL |
| 12.01.2023 | 14:05:36 | 291 | 309,00 | 89,919.00 | XOSL |
| 12.01.2023 | 14:07:01 | 615 | 309,05 | 190,065.75 | XOSL |
| 12.01.2023 | 14:07:32 | 200 | 309,05 | 61,810.00 | XOSL |
| 12.01.2023 | 14:07:52 | 279 | 309,00 | 86,211.00 | XOSL |
| 12.01.2023 | 14:09:02 | 358 | 309,10 | 110,657.80 | XOSL |
| 12.01.2023 | 14:09:14 | 298 | 309,05 | 92,096.90 | XOSL |
| 12.01.2023 | 14:11:58 | 232 | 309,35 | 71,769.20 | XOSL |
| 12.01.2023 | 14:12:19 | 28 | 309,50 | 8,666.00 | XOSL |
| 12.01.2023 | 14:12:19 | 82 | 309,50 | 25,379.00 | XOSL |
| 12.01.2023 | 14:12:19 | 104 | 309,50 | 32,188.00 | XOSL |
| 12.01.2023 | 14:12:21 | 8 | 309,50 | 2,476.00 | XOSL |
| 12.01.2023 | 14:12:21 | 323 | 309,50 | 99,968.50 | XOSL |
| 12.01.2023 | 14:12:23 | 62 | 309,50 | 19,189.00 | XOSL |
| 12.01.2023 | 14:12:23 | 104 | 309,50 | 32,188.00 | XOSL |
| 12.01.2023 | 14:12:46 | 10 | 309,65 | 3,096.50 | XOSL |
| 12.01.2023 | 14:12:46 | 69 | 309,70 | 21,369.30 | XOSL |
| 12.01.2023 | 14:12:46 | 104 | 309,70 | 32,208.80 | XOSL |
| 12.01.2023 | 14:12:46 | 106 | 309,70 | 32,828.20 | XOSL |
| 12.01.2023 | 14:13:04 | 39 | 309,75 | 12,080.25 | XOSL |
| 12.01.2023 | 14:13:04 | 52 | 309,75 | 16,107.00 | XOSL |
| 12.01.2023 | 14:13:04 | 200 | 309,75 | 61,950.00 | XOSL |
| 12.01.2023 | 14:13:05 | 11 | 309,75 | 3,407.25 | XOSL |
| 12.01.2023 | 14:13:05 | 16 | 309,75 | 4,956.00 | XOSL |
| 12.01.2023 | 14:13:05 | 200 | 309,75 | 61,950.00 | XOSL |
| 12.01.2023 | 14:13:08 | 174 | 309,75 | 53,896.50 | XOSL |
| 12.01.2023 | 14:13:28 | 1 | 309,80 | 309.80 | XOSL |
| 12.01.2023 | 14:13:28 | 68 | 309,80 | 21,066.40 | XOSL |
| 12.01.2023 | 14:13:28 | 104 | 309,80 | 32,219.20 | XOSL |
| 12.01.2023 | 14:13:40 | 62 | 309,55 | 19,192.10 | XOSL |
| 12.01.2023 | 14:13:40 | 106 | 309,55 | 32,812.30 | XOSL |
| 12.01.2023 | 14:13:40 | 478 | 309,65 | 148,012.70 | XOSL |
| 12.01.2023 | 14:13:51 | 332 | 309,45 | 102,737.40 | XOSL |
| 12.01.2023 | 14:14:23 | 184 | 309,25 | 56,902.00 | XOSL |
| 12.01.2023 | 14:15:11 | 373 | 309,10 | 115,294.30 | XOSL |
| 12.01.2023 | 14:15:30 | 390 | 308,80 | 120,432.00 | XOSL |
| 12.01.2023 | 14:15:53 | 192 | 308,95 | 59,318.40 | XOSL |
| 12.01.2023 | 14:15:53 | 325 | 308,95 | 100,408.75 | XOSL |
| 12.01.2023 | 14:17:02 | 158 | 309,00 | 48,822.00 | XOSL |
| 12.01.2023 | 14:17:12 | 218 | 308,95 | 67,351.10 | XOSL |
| 12.01.2023 | 14:17:19 | 243 | 309,15 | 75,123.45 | XOSL |
| 12.01.2023 | 14:17:26 | 167 | 309,05 | 51,611.35 | XOSL |
| 12.01.2023 | 14:17:36 | 160 | 309,15 | 49,464.00 | XOSL |
| 12.01.2023 | 14:17:38 | 119 | 309,10 | 36,782.90 | XOSL |
| 12.01.2023 | 14:17:42 | 487 | 309,10 | 150,531.70 | XOSL |
| 12.01.2023 | 14:18:03 | 168 | 309,00 | 51,912.00 | XOSL |
| 12.01.2023 | 14:18:21 | 238 | 308,80 | 73,494.40 | XOSL |

| 12.01.2023 | 14:20:07 | 104 | 309.25 | 32,162.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 12.01.2023 | 14:20:07 | 106 | 309.25 | 32,780.50 | XOSL |
| 12.01.2023 | 14:20:07 | 200 | 309.25 | 61,850.00 | XOSL |
| 12.01.2023 | 14:20:07 | 260 | 309.25 | 80,405.00 | XOSL |
| 12.01.2023 | 14:20:25 | 13 | 309.30 | 4,020.90 | XOSL |
| 12.01.2023 | 14:20:25 | 60 | 309.30 | 18,558.00 | XOSL |
| 12.01.2023 | 14:20:25 | 200 | 309.30 | 61,860.00 | XOSL |
| 12.01.2023 | 14:21:01 | 628 | 309.30 | 194,240.40 | XOSL |
| 12.01.2023 | 14:21:27 | 155 | 309.20 | 47,926.00 | XOSL |
| 12.01.2023 | 14:21:34 | 70 | 309.15 | 21,640.50 | XOSL |
| 12.01.2023 | 14:21:34 | 155 | 309.15 | 47,918.25 | XOSL |
| 12.01.2023 | 14:22:09 | 431 | 309.15 | 133,243.65 | XOSL |
| 12.01.2023 | 14:22:40 | 176 | 309.15 | 54,410.40 | XOSL |
| 12.01.2023 | 14:23:06 | 43 | 309.25 | 13,297.75 | XOSL |
| 12.01.2023 | 14:23:06 | 140 | 309.25 | 43,295.00 | XOSL |
| 12.01.2023 | 14:23:37 | 29 | 309.25 | 8,968.25 | XOSL |
| 12.01.2023 | 14:23:43 | 182 | 309.30 | 56,292.60 | XOSL |
| 12.01.2023 | 14:23:43 | 191 | 309.30 | 59,076.30 | XOSL |
| 12.01.2023 | 14:23:58 | 349 | 309.25 | 107,928.25 | XOSL |
| 12.01.2023 | 14:24:08 | 314 | 309.00 | 97,026.00 | XOSL |
| 12.01.2023 | 14:24:33 | 180 | 308.90 | 55,602.00 | XOSL |
| 12.01.2023 | 14:25:27 | 180 | 308.65 | 55,557.00 | XOSL |
| 12.01.2023 | 14:25:27 | 317 | 308.65 | 97,842.05 | XOSL |
| 12.01.2023 | 14:26:34 | 160 | 308.50 | 49,360.00 | XOSL |
| 12.01.2023 | 14:27:26 | 295 | 308.75 | 91,081.25 | XOSL |
| 12.01.2023 | 14:27:43 | 200 | 308.90 | 61,780.00 | XOSL |
| 12.01.2023 | 14:28:11 | 78 | 308.95 | 24,098.10 | XOSL |
| 12.01.2023 | 14:28:11 | 351 | 308.95 | 108,441.45 | XOSL |
| 12.01.2023 | 14:28:14 | 127 | 308.90 | 39,230.30 | XOSL |
| 12.01.2023 | 14:28:14 | 417 | 308.90 | 128,811.30 | XOSL |
| 12.01.2023 | 14:28:39 | 25 | 308.95 | 7,723.75 | XOSL |
| 12.01.2023 | 14:28:39 | 367 | 308.95 | 113,384.65 | XOSL |
| 12.01.2023 | 14:28:42 | 205 | 308.90 | 63,324.50 | XOSL |
| 12.01.2023 | 14:28:42 | 231 | 308.90 | 71,355.90 | XOSL |
| 12.01.2023 | 14:29:26 | 104 | 309.00 | 32,136.00 | XOSL |
| 12.01.2023 | 14:29:26 | 200 | 309.00 | 61,800.00 | XOSL |
| 12.01.2023 | 14:29:26 | 287 | 309.00 | 88,683.00 | XOSL |
| 12.01.2023 | 14:29:26 | 267 | 309.05 | 82,516.35 | XOSL |
| 12.01.2023 | 14:29:30 | 231 | 308.90 | 71,355.90 | XOSL |
| 12.01.2023 | 14:29:31 | 10 | 308.90 | 3,089.00 | XOSL |
| 12.01.2023 | 14:29:31 | 200 | 308.90 | 61,780.00 | XOSL |
| 12.01.2023 | 14:29:50 | 572 | 308.95 | 176,719.40 | XOSL |
| 12.01.2023 | 14:29:55 | 15 | 309.00 | 4,635.00 | XOSL |
| 12.01.2023 | 14:29:55 | 200 | 309.00 | 61,800.00 | XOSL |
| 12.01.2023 | 14:29:56 | 317 | 309.00 | 97,953.00 | XOSL |
| 12.01.2023 | 14:30:01 | 104 | 309.10 | 32,146.40 | XOSL |
| 12.01.2023 | 14:30:01 | 106 | 309.10 | 32,764.60 | XOSL |
| 12.01.2023 | 14:30:01 | 200 | 309.10 | 61,820.00 | XOSL |
| 12.01.2023 | 14:30:02 | 234 | 309.05 | 72,317.70 | XOSL |
| 12.01.2023 | 14:30:07 | 22 | 309.10 | 6,800.20 | XOSL |
| 12.01.2023 | 14:30:09 | 5 | 309.10 | 1,545.50 | XOSL |
| 12.01.2023 | 14:30:09 | 104 | 309.10 | 32,146.40 | XOSL |
| 12.01.2023 | 14:30:09 | 106 | 309.10 | 32,764.60 | XOSL |
| 12.01.2023 | 14:30:10 | 18 | 309.00 | 5,562.00 | XOSL |
| 12.01.2023 | 14:30:10 | 218 | 309.00 | 67,362.00 | XOSL |
| 12.01.2023 | 14:30:13 | 82 | 309.00 | 25,338.00 | XOSL |
| 12.01.2023 | 14:30:13 | 106 | 309.00 | 32,754.00 | XOSL |
| 12.01.2023 | 14:30:13 | 460 | 309.00 | 142,140.00 | XOSL |
| 12.01.2023 | 14:30:18 | 181 | 308.85 | 55,901.85 | XOSL |
| 12.01.2023 | 14:30:28 | 12 | 308.75 | 3,705.00 | XOSL |
| 12.01.2023 | 14:30:28 | 241 | 308.75 | 74,408.75 | XOSL |
| 12.01.2023 | 14:30:35 | 249 | 308.95 | 76,928.55 | XOSL |
| 12.01.2023 | 14:30:35 | 1 | 309.00 | 309.00 | XOSL |
| 12.01.2023 | 14:30:35 | 200 | 309.00 | 61,800.00 | XOSL |
| 12.01.2023 | 14:30:37 | 65 | 308.90 | 20,078.50 | XOSL |
| 12.01.2023 | 14:30:37 | 200 | 308.90 | 61,780.00 | XOSL |
| 12.01.2023 | 14:30:41 | 470 | 308.80 | 145,136.00 | XOSL |
| 12.01.2023 | 14:30:59 | 710 | 308.90 | 219,319.00 | XOSL |
| 12.01.2023 | 14:31:10 | 200 | 308.85 | 61,770.00 | XOSL |

| 12.01.2023 | 14:31:10 | 7 | 308.90 | 2,162.30 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 12.01.2023 | 14:31:23 | 705 | 308.95 | 217,809.75 | XOSL |
| 12.01.2023 | 14:31:32 | 508 | 308.95 | 156,946.60 | XOSL |
| 12.01.2023 | 14:31:46 | 95 | 308.80 | 29,336.00 | XOSL |
| 12.01.2023 | 14:31:46 | 104 | 308.80 | 32,115.20 | XOSL |
| 12.01.2023 | 14:31:46 | 288 | 308.80 | 88,934.40 | XOSL |
| 12.01.2023 | 14:32:00 | 200 | 308.90 | 61,780.00 | XOSL |
| 12.01.2023 | 14:32:00 | 539 | 308.95 | 166,524.05 | XOSL |
| 12.01.2023 | 14:32:05 | 162 | 308.90 | 50,041.80 | XOSL |
| 12.01.2023 | 14:32:11 | 170 | 308.85 | 52,504.50 | XOSL |
| 12.01.2023 | 14:32:22 | 42 | 309.05 | 12,980.10 | XOSL |
| 12.01.2023 | 14:32:22 | 200 | 309.05 | 61,810.00 | XOSL |
| 12.01.2023 | 14:32:35 | 194 | 309.00 | 59,946.00 | XOSL |
| 12.01.2023 | 14:32:35 | 201 | 309.00 | 62,109.00 | XOSL |
| 12.01.2023 | 14:32:42 | 106 | 308.90 | 32,743.40 | XOSL |
| 12.01.2023 | 14:32:52 | 106 | 309.05 | 32,759.30 | XOSL |
| 12.01.2023 | 14:32:52 | 154 | 309.05 | 47,593.70 | XOSL |
| 12.01.2023 | 14:32:52 | 422 | 309.05 | 130,419.10 | XOSL |
| 12.01.2023 | 14:32:55 | 225 | 309.00 | 69,525.00 | XOSL |
| 12.01.2023 | 14:33:15 | 54 | 309.40 | 16,707.60 | XOSL |
| 12.01.2023 | 14:33:15 | 200 | 309.40 | 61,880.00 | XOSL |
| 12.01.2023 | 14:33:17 | 45 | 309.35 | 13,920.75 | XOSL |
| 12.01.2023 | 14:33:17 | 104 | 309.35 | 32,172.40 | XOSL |
| 12.01.2023 | 14:33:17 | 106 | 309.35 | 32,791.10 | XOSL |
| 12.01.2023 | 14:33:26 | 99 | 309.35 | 30,625.65 | XOSL |
| 12.01.2023 | 14:33:31 | 182 | 309.30 | 56,292.60 | XOSL |
| 12.01.2023 | 14:33:31 | 193 | 309.35 | 59,704.55 | XOSL |
| 12.01.2023 | 14:33:36 | 32 | 309.30 | 9,897.60 | XOSL |
| 12.01.2023 | 14:33:36 | 705 | 309.30 | 218,056.50 | XOSL |
| 12.01.2023 | 14:33:46 | 71 | 309.30 | 21,960.30 | XOSL |
| 12.01.2023 | 14:33:46 | 200 | 309.30 | 61,860.00 | XOSL |
| 12.01.2023 | 14:34:06 | 18 | 309.45 | 5,570.10 | XOSL |
| 12.01.2023 | 14:34:06 | 210 | 309.45 | 64,984.50 | XOSL |
| 12.01.2023 | 14:34:08 | 60 | 309.40 | 18,564.00 | XOSL |
| 12.01.2023 | 14:34:08 | 101 | 309.40 | 31,249.40 | XOSL |
| 12.01.2023 | 14:34:08 | 145 | 309.40 | 44,863.00 | XOSL |
| 12.01.2023 | 14:34:08 | 201 | 309.40 | 62,189.40 | XOSL |
| 12.01.2023 | 14:34:13 | 431 | 309.35 | 133,329.85 | XOSL |
| 12.01.2023 | 14:34:28 | 27 | 309.10 | 8,345.70 | XOSL |
| 12.01.2023 | 14:34:28 | 200 | 309.10 | 61,820.00 | XOSL |
| 12.01.2023 | 14:34:38 | 60 | 309.00 | 18,540.00 | XOSL |
| 12.01.2023 | 14:34:38 | 104 | 309.00 | 32,136.00 | XOSL |
| 12.01.2023 | 14:34:38 | 200 | 309.00 | 61,800.00 | XOSL |
| 12.01.2023 | 14:34:53 | 91 | 308.85 | 28,105.35 | XOSL |
| 12.01.2023 | 14:34:53 | 106 | 308.85 | 32,738.10 | XOSL |
| 12.01.2023 | 14:34:53 | 675 | 308.95 | 208,541.25 | XOSL |
| 12.01.2023 | 14:34:54 | 268 | 308.80 | 82,758.40 | XOSL |
| 12.01.2023 | 14:35:10 | 28 | 309.00 | 8,652.00 | XOSL |
| 12.01.2023 | 14:35:10 | 200 | 309.00 | 61,800.00 | XOSL |
| 12.01.2023 | 14:35:16 | 69 | 309.00 | 21,321.00 | XOSL |
| 12.01.2023 | 14:35:16 | 178 | 309.00 | 55,002.00 | XOSL |
| 12.01.2023 | 14:35:17 | 54 | 309.05 | 16,688.70 | XOSL |
| 12.01.2023 | 14:35:17 | 60 | 309.05 | 18,543.00 | XOSL |
| 12.01.2023 | 14:35:17 | 200 | 309.05 | 61,810.00 | XOSL |
| 12.01.2023 | 14:35:17 | 200 | 309.05 | 61,810.00 | XOSL |
| 12.01.2023 | 14:35:20 | 31 | 309.00 | 9,579.00 | XOSL |
| 12.01.2023 | 14:35:20 | 323 | 309.00 | 99,807.00 | XOSL |
| 12.01.2023 | 14:35:20 | 94 | 309.05 | 29,050.70 | XOSL |
| 12.01.2023 | 14:35:20 | 199 | 309.05 | 61,500.95 | XOSL |
| 12.01.2023 | 14:35:42 | 75 | 309.05 | 23,178.75 | XOSL |
| 12.01.2023 | 14:35:42 | 106 | 309.05 | 32,759.30 | XOSL |
| 12.01.2023 | 14:35:44 | 70 | 308.95 | 21,626.50 | XOSL |
| 12.01.2023 | 14:35:44 | 200 | 308.95 | 61,790.00 | XOSL |
| 12.01.2023 | 14:35:49 | 200 | 308.95 | 61,790.00 | XOSL |
| 12.01.2023 | 14:35:51 | 13 | 309.10 | 4,018.30 | XOSL |
| 12.01.2023 | 14:35:51 | 200 | 309.10 | 61,820.00 | XOSL |
| 12.01.2023 | 14:35:55 | 200 | 309.05 | 61,810.00 | XOSL |
| 12.01.2023 | 14:35:56 | 219 | 309.05 | 67,681.95 | XOSL |
| 12.01.2023 | 14:35:58 | 25 | 309.00 | 7,725.00 | XOSL |

| 12.01.2023 | 14:35:58 | 653 | 309.00 | 201,777.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 12.01.2023 | 14:36:09 | 364 | 309.05 | 112,494.20 | XOSL |
| 12.01.2023 | 14:36:14 | 70 | 308.95 | 21,626.50 | XOSL |
| 12.01.2023 | 14:36:14 | 199 | 308.95 | 61,481.05 | XOSL |
| 12.01.2023 | 14:36:22 | 312 | 308.90 | 96,376.80 | XOSL |
| 12.01.2023 | 14:36:31 | 77 | 308.70 | 23,769.90 | XOSL |
| 12.01.2023 | 14:36:31 | 133 | 308.70 | 41,057.10 | XOSL |
| 12.01.2023 | 14:36:31 | 168 | 308.70 | 51,861.60 | XOSL |
| 12.01.2023 | 14:36:40 | 105 | 308.70 | 32,413.50 | XOSL |
| 12.01.2023 | 14:36:40 | 250 | 308.70 | 77,175.00 | XOSL |
| 12.01.2023 | 14:37:05 | 459 | 309.00 | 141,831.00 | XOSL |
| 12.01.2023 | 14:37:10 | 188 | 309.00 | 58,092.00 | XOSL |
| 12.01.2023 | 14:37:17 | 740 | 309.00 | 228,660.00 | XOSL |
| 12.01.2023 | 14:37:24 | 240 | 308.90 | 74,136.00 | XOSL |
| 12.01.2023 | 14:37:39 | 272 | 308.95 | 84,034.40 | XOSL |
| 12.01.2023 | 14:37:50 | 406 | 308.85 | 125,393.10 | XOSL |
| 12.01.2023 | 14:38:00 | 3 | 309.00 | 927.00 | XOSL |
| 12.01.2023 | 14:38:00 | 60 | 309.00 | 18,540.00 | XOSL |
| 12.01.2023 | 14:38:00 | 104 | 309.00 | 32,136.00 | XOSL |
| 12.01.2023 | 14:38:00 | 104 | 309.00 | 32,136.00 | XOSL |
| 12.01.2023 | 14:38:02 | 51 | 308.90 | 15,753.90 | XOSL |
| 12.01.2023 | 14:38:06 | 297 | 308.90 | 91,743.30 | XOSL |
| 12.01.2023 | 14:38:06 | 381 | 308.90 | 117,690.90 | XOSL |
| 12.01.2023 | 14:38:14 | 508 | 308.90 | 156,921.20 | XOSL |
| 12.01.2023 | 14:39:00 | 96 | 308.90 | 29,654.40 | XOSL |
| 12.01.2023 | 14:39:00 | 209 | 308.90 | 64,560.10 | XOSL |
| 12.01.2023 | 14:39:23 | 376 | 309.00 | 116,184.00 | XOSL |
| 12.01.2023 | 14:39:33 | 316 | 309.00 | 97,644.00 | XOSL |
| 12.01.2023 | 14:40:00 | 126 | 308.95 | 38,927.70 | XOSL |
| 12.01.2023 | 14:40:00 | 207 | 309.00 | 63,963.00 | XOSL |
| 12.01.2023 | 14:40:11 | 184 | 309.00 | 56,856.00 | XOSL |
| 12.01.2023 | 14:40:11 | 219 | 309.00 | 67,671.00 | XOSL |
| 12.01.2023 | 14:40:14 | 410 | 308.95 | 126,669.50 | XOSL |
| 12.01.2023 | 14:40:17 | 77 | 308.90 | 23,785.30 | XOSL |
| 12.01.2023 | 14:40:17 | 124 | 308.90 | 38,303.60 | XOSL |
| 12.01.2023 | 14:40:33 | 530 | 308.95 | 163,743.50 | XOSL |
| 12.01.2023 | 14:41:02 | 199 | 309.15 | 61,520.85 | XOSL |
| 12.01.2023 | 14:41:04 | 104 | 309.10 | 32,146.40 | XOSL |
| 12.01.2023 | 14:41:04 | 106 | 309.10 | 32,764.60 | XOSL |
| 12.01.2023 | 14:41:04 | 200 | 309.10 | 61,820.00 | XOSL |
| 12.01.2023 | 14:41:05 | 43 | 309.10 | 13,291.30 | XOSL |
| 12.01.2023 | 14:41:05 | 106 | 309.10 | 32,764.60 | XOSL |
| 12.01.2023 | 14:41:05 | 200 | 309.10 | 61,820.00 | XOSL |
| 12.01.2023 | 14:41:07 | 188 | 309.10 | 58,110.80 | XOSL |
| 12.01.2023 | 14:41:12 | 23 | 309.05 | 7,108.15 | XOSL |
| 12.01.2023 | 14:41:12 | 80 | 309.05 | 24,724.00 | XOSL |
| 12.01.2023 | 14:41:12 | 635 | 309.05 | 196,246.75 | XOSL |
| 12.01.2023 | 14:41:17 | 76 | 309.05 | 23,487.80 | XOSL |
| 12.01.2023 | 14:41:17 | 210 | 309.05 | 64,900.50 | XOSL |
| 12.01.2023 | 14:41:17 | 323 | 309.05 | 99,823.15 | XOSL |
| 12.01.2023 | 14:41:22 | 173 | 309.10 | 53,474.30 | XOSL |
| 12.01.2023 | 14:41:33 | 398 | 309.00 | 122,982.00 | XOSL |
| 12.01.2023 | 14:41:33 | 64 | 309.05 | 19,779.20 | XOSL |
| 12.01.2023 | 14:41:33 | 105 | 309.05 | 32,450.25 | XOSL |
| 12.01.2023 | 14:41:36 | 47 | 308.95 | 14,520.65 | XOSL |
| 12.01.2023 | 14:41:36 | 264 | 308.95 | 81,562.80 | XOSL |
| 12.01.2023 | 14:41:42 | 183 | 309.05 | 56,556.15 | XOSL |
| 12.01.2023 | 14:41:43 | 79 | 309.00 | 24,411.00 | XOSL |
| 12.01.2023 | 14:41:46 | 233 | 309.15 | 72,031.95 | XOSL |
| 12.01.2023 | 14:41:47 | 66 | 309.15 | 20,403.90 | XOSL |
| 12.01.2023 | 14:41:47 | 106 | 309.15 | 32,769.90 | XOSL |
| 12.01.2023 | 14:41:49 | 100 | 309.15 | 30,915.00 | XOSL |
| 12.01.2023 | 14:41:49 | 156 | 309.15 | 48,227.40 | XOSL |
| 12.01.2023 | 14:41:49 | 167 | 309.15 | 51,628.05 | XOSL |
| 12.01.2023 | 14:41:52 | 31 | 309.15 | 9,583.65 | XOSL |
| 12.01.2023 | 14:41:52 | 200 | 309.15 | 61,830.00 | XOSL |
| 12.01.2023 | 14:41:59 | 8 | 309.10 | 2,472.80 | XOSL |
| 12.01.2023 | 14:41:59 | 200 | 309.10 | 61,820.00 | XOSL |
| 12.01.2023 | 14:42:01 | 1 | 309.00 | 309.00 | XOSL |

| 12.01.2023 | 14:42:01 | 1 | 309.00 | 309.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 12.01.2023 | 14:42:01 | 1 | 309.00 | 309.00 | XOSL |
| 12.01.2023 | 14:42:01 | 1 | 309.00 | 309.00 | XOSL |
| 12.01.2023 | 14:42:01 | 38 | 309.00 | 11,742.00 | XOSL |
| 12.01.2023 | 14:42:03 | 200 | 308.95 | 61,790.00 | XOSL |
| 12.01.2023 | 14:42:05 | 23 | 308.95 | 7,105.85 | XOSL |
| 12.01.2023 | 14:42:05 | 212 | 308.95 | 65,497.40 | XOSL |
| 12.01.2023 | 14:42:05 | 233 | 308.95 | 71,985.35 | XOSL |
| 12.01.2023 | 14:42:12 | 311 | 308.95 | 96,083.45 | XOSL |
| 12.01.2023 | 14:42:18 | 2 | 308.90 | 617.80 | XOSL |
| 12.01.2023 | 14:42:18 | 147 | 308.90 | 45,408.30 | XOSL |
| 12.01.2023 | 14:42:18 | 164 | 308.90 | 50,659.60 | XOSL |
| 12.01.2023 | 14:42:30 | 258 | 308.80 | 79,670.40 | XOSL |
| 12.01.2023 | 14:42:48 | 358 | 308.80 | 110,550.40 | XOSL |
| 12.01.2023 | 14:43:26 | 461 | 308.55 | 142,241.55 | XOSL |
| 12.01.2023 | 14:44:00 | 170 | 308.65 | 52,470.50 | XOSL |
| 12.01.2023 | 14:44:03 | 63 | 308.50 | 19,435.50 | XOSL |
| 12.01.2023 | 14:44:03 | 200 | 308.50 | 61,700.00 | XOSL |
| 12.01.2023 | 14:44:04 | 2 | 308.60 | 617.20 | XOSL |
| 12.01.2023 | 14:44:04 | 16 | 308.60 | 4,937.60 | XOSL |
| 12.01.2023 | 14:44:04 | 149 | 308.60 | 45,981.40 | XOSL |
| 12.01.2023 | 14:44:05 | 154 | 308.60 | 47,524.40 | XOSL |
| 12.01.2023 | 14:44:17 | 764 | 308.60 | 235,770.40 | XOSL |
| 12.01.2023 | 14:44:21 | 236 | 308.45 | 72,794.20 | XOSL |
| 12.01.2023 | 14:44:47 | 491 | 308.40 | 151,424.40 | XOSL |
| 12.01.2023 | 14:44:51 | 72 | 308.35 | 22,201.20 | XOSL |
| 12.01.2023 | 14:44:52 | 74 | 308.35 | 22,817.90 | XOSL |
| 12.01.2023 | 14:44:52 | 170 | 308.35 | 52,419.50 | XOSL |
| 12.01.2023 | 14:44:52 | 204 | 308.35 | 62,903.40 | XOSL |
| 12.01.2023 | 14:44:52 | 300 | 308.35 | 92,505.00 | XOSL |
| 12.01.2023 | 14:45:08 | 132 | 308.30 | 40,695.60 | XOSL |
| 12.01.2023 | 14:45:08 | 222 | 308.30 | 68,442.60 | XOSL |
| 12.01.2023 | 14:45:15 | 129 | 308.30 | 39,770.70 | XOSL |
| 12.01.2023 | 14:45:15 | 264 | 308.30 | 81,391.20 | XOSL |
| 12.01.2023 | 14:45:39 | 195 | 308.15 | 60,089.25 | XOSL |
| 12.01.2023 | 14:45:39 | 262 | 308.15 | 80,735.30 | XOSL |
| 12.01.2023 | 14:45:48 | 94 | 308.30 | 28,980.20 | XOSL |
| 12.01.2023 | 14:45:48 | 119 | 308.30 | 36,687.70 | XOSL |
| 12.01.2023 | 14:45:48 | 127 | 308.30 | 39,154.10 | XOSL |
| 12.01.2023 | 14:45:48 | 167 | 308.30 | 51,486.10 | XOSL |
| 12.01.2023 | 14:46:01 | 18 | 308.30 | 5,549.40 | XOSL |
| 12.01.2023 | 14:46:20 | 93 | 308.50 | 28,690.50 | XOSL |
| 12.01.2023 | 14:46:20 | 100 | 308.50 | 30,850.00 | XOSL |
| 12.01.2023 | 14:46:33 | 323 | 308.60 | 99,677.80 | XOSL |
| 12.01.2023 | 14:46:35 | 32 | 308.50 | 9,872.00 | XOSL |
| 12.01.2023 | 14:46:35 | 166 | 308.50 | 51,211.00 | XOSL |
| 12.01.2023 | 14:46:36 | 321 | 308.50 | 99,028.50 | XOSL |
| 12.01.2023 | 14:46:41 | 373 | 308.40 | 115,033.20 | XOSL |
| 12.01.2023 | 14:46:45 | 59 | 308.45 | 18,198.55 | XOSL |
| 12.01.2023 | 14:46:46 | 191 | 308.45 | 58,913.95 | XOSL |
| 12.01.2023 | 14:46:52 | 374 | 308.45 | 115,360.30 | XOSL |
| 12.01.2023 | 14:47:00 | 99 | 308.30 | 30,521.70 | XOSL |
| 12.01.2023 | 14:47:00 | 200 | 308.30 | 61,660.00 | XOSL |
| 12.01.2023 | 14:47:00 | 10 | 308.35 | 3,083.50 | XOSL |
| 12.01.2023 | 14:47:00 | 16 | 308.35 | 4,933.60 | XOSL |
| 12.01.2023 | 14:47:00 | 130 | 308.35 | 40,085.50 | XOSL |
| 12.01.2023 | 14:47:04 | 7 | 308.30 | 2,158.10 | XOSL |
| 12.01.2023 | 14:47:04 | 516 | 308.30 | 159,082.80 | XOSL |
| 12.01.2023 | 14:47:13 | 50 | 308.30 | 15,415.00 | XOSL |
| 12.01.2023 | 14:47:13 | 181 | 308.30 | 55,802.30 | XOSL |
| 12.01.2023 | 14:47:43 | 33 | 308.30 | 10,173.90 | XOSL |
| 12.01.2023 | 14:47:43 | 199 | 308.30 | 61,351.70 | XOSL |
| 12.01.2023 | 14:48:17 | 23 | 308.50 | 7,095.50 | XOSL |
| 12.01.2023 | 14:48:17 | 98 | 308.50 | 30,233.00 | XOSL |
| 12.01.2023 | 14:48:17 | 155 | 308.50 | 47,817.50 | XOSL |
| 12.01.2023 | 14:49:01 | 67 | 309.10 | 20,709.70 | XOSL |
| 12.01.2023 | 14:49:01 | 123 | 309.10 | 38,019.30 | XOSL |
| 12.01.2023 | 14:49:03 | 48 | 309.05 | 14,834.40 | XOSL |
| 12.01.2023 | 14:49:03 | 218 | 309.05 | 67,372.90 | XOSL |

| 12.01.2023 | 14:49:15 | 1 | 309.20 | 309.20 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 12.01.2023 | 14:49:15 | 42 | 309.20 | 12,986.40 | XOSL |
| 12.01.2023 | 14:49:15 | 130 | 309.20 | 40,196.00 | XOSL |
| 12.01.2023 | 14:49:15 | 200 | 309.20 | 61,840.00 | XOSL |
| 12.01.2023 | 14:49:35 | 609 | 309.45 | 188,455.05 | XOSL |
| 12.01.2023 | 14:49:36 | 40 | 309.45 | 12,378.00 | XOSL |
| 12.01.2023 | 14:49:36 | 130 | 309.45 | 40,228.50 | XOSL |
| 12.01.2023 | 14:49:43 | 191 | 309.40 | 59,095.40 | XOSL |
| 12.01.2023 | 14:49:46 | 401 | 309.40 | 124,069.40 | XOSL |
| 12.01.2023 | 14:50:02 | 60 | 309.70 | 18,582.00 | XOSL |
| 12.01.2023 | 14:50:04 | 38 | 309.80 | 11,772.40 | XOSL |
| 12.01.2023 | 14:50:04 | 72 | 309.80 | 22,305.60 | XOSL |
| 12.01.2023 | 14:50:04 | 132 | 309.80 | 40,893.60 | XOSL |
| 12.01.2023 | 14:50:17 | 22 | 310.00 | 6,820.00 | XOSL |
| 12.01.2023 | 14:50:17 | 95 | 310.00 | 29,450.00 | XOSL |
| 12.01.2023 | 14:50:17 | 110 | 310.00 | 34,100.00 | XOSL |
| 12.01.2023 | 14:50:17 | 130 | 310.00 | 40,300.00 | XOSL |
| 12.01.2023 | 14:50:17 | 189 | 310.00 | 58,590.00 | XOSL |
| 12.01.2023 | 14:50:17 | 200 | 310.00 | 62,000.00 | XOSL |
| 12.01.2023 | 14:50:18 | 2 | 309.95 | 619.90 | XOSL |
| 12.01.2023 | 14:50:21 | 8 | 309.95 | 2,479.60 | XOSL |
| 12.01.2023 | 14:50:21 | 130 | 309.95 | 40,293.50 | XOSL |
| 12.01.2023 | 14:50:21 | 132 | 309.95 | 40,913.40 | XOSL |
| 12.01.2023 | 14:50:21 | 200 | 309.95 | 61,990.00 | XOSL |
| 12.01.2023 | 14:50:21 | 228 | 309.95 | 70,668.60 | XOSL |
| 12.01.2023 | 14:50:22 | 1 | 309.90 | 309.90 | XOSL |
| 12.01.2023 | 14:50:22 | 60 | 309.90 | 18,594.00 | XOSL |
| 12.01.2023 | 14:50:22 | 157 | 309.90 | 48,654.30 | XOSL |
| 12.01.2023 | 14:50:23 | 7 | 310.00 | 2,170.00 | XOSL |
| 12.01.2023 | 14:50:23 | 161 | 310.00 | 49,910.00 | XOSL |
| 12.01.2023 | 14:50:24 | 1 | 309.95 | 309.95 | XOSL |
| 12.01.2023 | 14:50:26 | 168 | 309.95 | 52,071.60 | XOSL |
| 12.01.2023 | 14:50:26 | 200 | 309.95 | 61,990.00 | XOSL |
| 12.01.2023 | 14:50:28 | 66 | 309.90 | 20,453.40 | XOSL |
| 12.01.2023 | 14:50:28 | 130 | 309.90 | 40,287.00 | XOSL |
| 12.01.2023 | 14:50:28 | 132 | 309.90 | 40,906.80 | XOSL |
| 12.01.2023 | 14:50:35 | 133 | 309.80 | 41,203.40 | XOSL |
| 12.01.2023 | 14:50:39 | 60 | 309.90 | 18,594.00 | XOSL |
| 12.01.2023 | 14:50:43 | 22 | 309.90 | 6,817.80 | XOSL |
| 12.01.2023 | 14:50:43 | 60 | 309.90 | 18,594.00 | XOSL |
| 12.01.2023 | 14:50:43 | 415 | 309.90 | 128,608.50 | XOSL |
| 12.01.2023 | 14:51:05 | 60 | 310.10 | 18,606.00 | XOSL |
| 12.01.2023 | 14:51:05 | 200 | 310.10 | 62,020.00 | XOSL |
| 12.01.2023 | 14:51:06 | 181 | 310.05 | 56,119.05 | XOSL |
| 12.01.2023 | 14:51:06 | 386 | 310.05 | 119,679.30 | XOSL |
| 12.01.2023 | 14:51:10 | 1 | 310.00 | 310.00 | XOSL |
| 12.01.2023 | 14:51:12 | 130 | 310.00 | 40,300.00 | XOSL |
| 12.01.2023 | 14:51:12 | 200 | 310.00 | 62,000.00 | XOSL |
| 12.01.2023 | 14:51:13 | 190 | 309.95 | 58,890.50 | XOSL |
| 12.01.2023 | 14:51:25 | 731 | 309.95 | 226,573.45 | XOSL |
| 12.01.2023 | 14:51:29 | 99 | 309.90 | 30,680.10 | XOSL |
| 12.01.2023 | 14:51:29 | 165 | 309.90 | 51,133.50 | XOSL |
| 12.01.2023 | 14:51:40 | 212 | 309.85 | 65,688.20 | XOSL |
| 12.01.2023 | 14:51:58 | 73 | 309.90 | 22,622.70 | XOSL |
| 12.01.2023 | 14:51:58 | 196 | 309.90 | 60,740.40 | XOSL |
| 12.01.2023 | 14:52:17 | 64 | 309.80 | 19,827.20 | XOSL |
| 12.01.2023 | 14:52:17 | 533 | 309.80 | 165,123.40 | XOSL |
| 12.01.2023 | 14:53:04 | 200 | 309.85 | 61,970.00 | XOSL |
| 12.01.2023 | 14:53:07 | 3 | 309.85 | 929.55 | XOSL |
| 12.01.2023 | 14:53:09 | 72 | 309.85 | 22,309.20 | XOSL |
| 12.01.2023 | 14:53:09 | 200 | 309.85 | 61,970.00 | XOSL |
| 12.01.2023 | 14:53:13 | 1 | 309.85 | 309.85 | XOSL |
| 12.01.2023 | 14:53:13 | 48 | 309.85 | 14,872.80 | XOSL |
| 12.01.2023 | 14:53:21 | 200 | 309.90 | 61,980.00 | XOSL |
| 12.01.2023 | 14:53:24 | 119 | 309.95 | 36,884.05 | XOSL |
| 12.01.2023 | 14:53:24 | 128 | 309.95 | 39,673.60 | XOSL |
| 12.01.2023 | 14:53:27 | 32 | 309.95 | 9,918.40 | XOSL |
| 12.01.2023 | 14:53:27 | 200 | 309.95 | 61,990.00 | XOSL |
| 12.01.2023 | 14:53:37 | 60 | 309.80 | 18,588.00 | XOSL |

| 12.01.2023 | 14:53:37 | 200 | 309,80 | 61,960.00 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 12.01.2023 | 14:53:40 | 71 | 309,80 | 21,995.80 | XOSL |
| 12.01.2023 | 14:53:57 | 65 | 309,90 | 20,143.50 | XOSL |
| 12.01.2023 | 14:53:57 | 130 | 309,90 | 40,287.00 | XOSL |
| 12.01.2023 | 14:53:57 | 663 | 309,90 | 205,463.70 | XOSL |
| 12.01.2023 | 14:54:18 | 267 | 309,95 | 82,756.65 | XOSL |
| 12.01.2023 | 14:54:18 | 447 | 309,95 | 138,547.65 | XOSL |
| 12.01.2023 | 14:54:26 | 174 | 310,00 | 53,940.00 | XOSL |
| 12.01.2023 | 14:54:28 | 673 | 309,95 | 208,596.35 | XOSL |
| 12.01.2023 | 14:55:01 | 60 | 310,10 | 18,606.00 | XOSL |
| 12.01.2023 | 14:55:01 | 200 | 310,10 | 62,020.00 | XOSL |
| 12.01.2023 | 14:55:06 | 379 | 310,15 | 117,546.85 | XOSL |
| 12.01.2023 | 14:55:09 | 264 | 310,10 | 81,866.40 | XOSL |
| 12.01.2023 | 14:55:09 | 423 | 310,10 | 131,172.30 | XOSL |
| 12.01.2023 | 14:55:21 | 443 | 310,10 | 137,374.30 | XOSL |
| 12.01.2023 | 14:55:35 | 200 | 309,95 | 61,990.00 | XOSL |
| 12.01.2023 | 14:55:35 | 99 | 310,00 | 30,690.00 | XOSL |
| 12.01.2023 | 14:55:35 | 315 | 310,00 | 97,650.00 | XOSL |
| 12.01.2023 | 14:55:45 | 96 | 309,95 | 29,755.20 | XOSL |
| 12.01.2023 | 14:55:45 | 200 | 309,95 | 61,990.00 | XOSL |
| 12.01.2023 | 14:55:53 | 276 | 309,80 | 85,504.80 | XOSL |
| 12.01.2023 | 14:56:00 | 48 | 309,95 | 14,877.60 | XOSL |
| 12.01.2023 | 14:56:00 | 200 | 309,95 | 61,990.00 | XOSL |
| 12.01.2023 | 14:56:18 | 26 | 309,90 | 8,057.40 | XOSL |
| 12.01.2023 | 14:56:18 | 408 | 309,90 | 126,439.20 | XOSL |
| 12.01.2023 | 14:56:21 | 310 | 309,85 | 96,053.50 | XOSL |
| 12.01.2023 | 14:56:41 | 503 | 309,90 | 155,879.70 | XOSL |
| 12.01.2023 | 14:57:48 | 292 | 310,60 | 90,695.20 | XOSL |
| 12.01.2023 | 14:57:51 | 130 | 310,55 | 40,371.50 | XOSL |
| 12.01.2023 | 14:57:51 | 132 | 310,55 | 40,992.60 | XOSL |
| 12.01.2023 | 14:57:51 | 200 | 310,55 | 62,110.00 | XOSL |
| 12.01.2023 | 14:57:51 | 447 | 310,55 | 138,815.85 | XOSL |
| 12.01.2023 | 14:57:54 | 520 | 310,55 | 161,486.00 | XOSL |
| 12.01.2023 | 14:57:58 | 71 | 310,55 | 22,049.05 | XOSL |
| 12.01.2023 | 14:57:58 | 131 | 310,55 | 40,682.05 | XOSL |
| 12.01.2023 | 14:57:59 | 71 | 310,55 | 22,049.05 | XOSL |
| 12.01.2023 | 14:58:20 | 486 | 310,80 | 151,048.80 | XOSL |
| 12.01.2023 | 14:58:28 | 293 | 310,85 | 91,079.05 | XOSL |
| 12.01.2023 | 14:58:32 | 40 | 310,80 | 12,432.00 | XOSL |
| 12.01.2023 | 14:58:34 | 223 | 310,80 | 69,308.40 | XOSL |
| 12.01.2023 | 14:58:36 | 17 | 310,80 | 5,283.60 | XOSL |
| 12.01.2023 | 14:58:36 | 79 | 310,80 | 24,553.20 | XOSL |
| 12.01.2023 | 14:58:36 | 147 | 310,80 | 45,687.60 | XOSL |
| 12.01.2023 | 14:58:36 | 200 | 310,80 | 62,160.00 | XOSL |
| 12.01.2023 | 14:58:37 | 40 | 310,80 | 12,432.00 | XOSL |
| 12.01.2023 | 14:58:38 | 321 | 310,80 | 99,766.80 | XOSL |
| 12.01.2023 | 14:58:42 | 175 | 310,80 | 54,390.00 | XOSL |
| 12.01.2023 | 14:58:52 | 59 | 310,70 | 18,331.30 | XOSL |
| 12.01.2023 | 14:58:52 | 62 | 310,70 | 19,263.40 | XOSL |
| 12.01.2023 | 14:58:52 | 121 | 310,70 | 37,594.70 | XOSL |
| 12.01.2023 | 14:58:52 | 135 | 310,70 | 41,944.50 | XOSL |
| 12.01.2023 | 14:58:59 | 39 | 310,80 | 12,121.20 | XOSL |
| 12.01.2023 | 14:59:06 | 273 | 310,85 | 84,862.05 | XOSL |
| 12.01.2023 | 14:59:09 | 28 | 310,70 | 8,699.60 | XOSL |
| 12.01.2023 | 14:59:09 | 28 | 310,70 | 8,699.60 | XOSL |
| 12.01.2023 | 14:59:09 | 44 | 310,70 | 13,670.80 | XOSL |
| 12.01.2023 | 14:59:09 | 70 | 310,70 | 21,749.00 | XOSL |
| 12.01.2023 | 14:59:09 | 98 | 310,70 | 30,448.60 | XOSL |
| 12.01.2023 | 14:59:09 | 134 | 310,70 | 41,633.80 | XOSL |
| 12.01.2023 | 14:59:09 | 240 | 310,85 | 74,604.00 | XOSL |
| 12.01.2023 | 14:59:42 | 75 | 310,85 | 23,313.75 | XOSL |
| 12.01.2023 | 14:59:42 | 100 | 310,85 | 31,085.00 | XOSL |
| 12.01.2023 | 14:59:42 | 150 | 310,85 | 46,627.50 | XOSL |
| 12.01.2023 | 14:59:42 | 311 | 310,85 | 96,674.35 | XOSL |
| 12.01.2023 | 14:59:43 | 228 | 310,85 | 70,873.80 | XOSL |
| 12.01.2023 | 14:59:49 | 182 | 310,85 | 56,574.70 | XOSL |
| 12.01.2023 | 14:59:59 | 256 | 310,90 | 79,590.40 | XOSL |
| 12.01.2023 | 15:00:05 | 353 | 310,85 | 109,730.05 | XOSL |
| 12.01.2023 | 15:00:36 | 116 | 311,15 | 36,093.40 | XOSL |

| 12.01.2023 | 15:00:40 | 181 | 311.15 | 56,318.15 | XOSL |
| --- | --- | --- | --- | --- | --- |
| 12.01.2023 | 15:00:42 | 194 | 311.15 | 60,363.10 | XOSL |
| 12.01.2023 | 15:00:45 | 42 | 311.15 | 13,068.30 | XOSL |
| 12.01.2023 | 15:00:45 | 135 | 311.15 | 42,005.25 | XOSL |
| 12.01.2023 | 15:00:55 | 22 | 311.25 | 6,847.50 | XOSL |
| 12.01.2023 | 15:00:55 | 22 | 311.25 | 6,847.50 | XOSL |
| 12.01.2023 | 15:00:55 | 129 | 311.25 | 40,151.25 | XOSL |
| 12.01.2023 | 15:01:02 | 158 | 311.30 | 49,185.40 | XOSL |
| 12.01.2023 | 15:01:05 | 6 | 311.30 | 1,867.80 | XOSL |
| 12.01.2023 | 15:01:05 | 15 | 311.30 | 4,669.50 | XOSL |
| 12.01.2023 | 15:01:05 | 135 | 311.30 | 42,025.50 | XOSL |
| 12.01.2023 | 15:01:11 | 165 | 311.35 | 51,372.75 | XOSL |
| 12.01.2023 | 15:01:15 | 165 | 311.35 | 51,372.75 | XOSL |
| 12.01.2023 | 15:01:19 | 80 | 311.35 | 24,908.00 | XOSL |
| 12.01.2023 | 15:01:19 | 115 | 311.35 | 35,805.25 | XOSL |
| 12.01.2023 | 15:01:22 | 178 | 311.35 | 55,420.30 | XOSL |
| 12.01.2023 | 15:01:26 | 229 | 311.30 | 71,287.70 | XOSL |
| 12.01.2023 | 15:01:37 | 162 | 311.40 | 50,446.80 | XOSL |
| 12.01.2023 | 15:01:41 | 57 | 311.40 | 17,749.80 | XOSL |
| 12.01.2023 | 15:01:41 | 74 | 311.40 | 23,043.60 | XOSL |
| 12.01.2023 | 15:01:45 | 127 | 311.40 | 39,547.80 | XOSL |
| 12.01.2023 | 15:01:56 | 70 | 311.55 | 21,808.50 | XOSL |
| 12.01.2023 | 15:02:00 | 167 | 311.60 | 52,037.20 | XOSL |
| 12.01.2023 | 15:02:03 | 20 | 311.60 | 6,232.00 | XOSL |
| 12.01.2023 | 15:02:03 | 163 | 311.60 | 50,790.80 | XOSL |
| 12.01.2023 | 15:02:07 | 80 | 311.60 | 24,928.00 | XOSL |
| 12.01.2023 | 15:02:07 | 101 | 311.60 | 31,471.60 | XOSL |
| 12.01.2023 | 15:02:11 | 59 | 311.60 | 18,384.40 | XOSL |
| 12.01.2023 | 15:02:11 | 121 | 311.60 | 37,703.60 | XOSL |
| 12.01.2023 | 15:02:15 | 71 | 311.60 | 22,123.60 | XOSL |
| 12.01.2023 | 15:02:15 | 121 | 311.60 | 37,703.60 | XOSL |
| 12.01.2023 | 15:02:18 | 56 | 311.60 | 17,449.60 | XOSL |
| 12.01.2023 | 15:02:18 | 121 | 311.60 | 37,703.60 | XOSL |
| 12.01.2023 | 15:02:23 | 124 | 311.55 | 38,632.20 | XOSL |
| 12.01.2023 | 15:02:30 | 67 | 311.55 | 20,873.85 | XOSL |
| 12.01.2023 | 15:02:30 | 200 | 311.60 | 62,320.00 | XOSL |
| 12.01.2023 | 15:02:36 | 61 | 311.60 | 19,007.60 | XOSL |
| 12.01.2023 | 15:02:36 | 259 | 311.60 | 80,704.40 | XOSL |
| 12.01.2023 | 15:02:40 | 13 | 311.60 | 4,050.80 | XOSL |
| 12.01.2023 | 15:02:40 | 53 | 311.60 | 16,514.80 | XOSL |
| 12.01.2023 | 15:02:40 | 113 | 311.60 | 35,210.80 | XOSL |
| 12.01.2023 | 15:02:42 | 145 | 311.55 | 45,174.75 | XOSL |
| 12.01.2023 | 15:02:42 | 358 | 311.55 | 111,534.90 | XOSL |
| 12.01.2023 | 15:02:46 | 42 | 311.30 | 13,074.60 | XOSL |
| 12.01.2023 | 15:02:46 | 200 | 311.30 | 62,260.00 | XOSL |
| 12.01.2023 | 15:02:46 | 224 | 311.55 | 69,787.20 | XOSL |
| 12.01.2023 | 15:03:03 | 66 | 311.20 | 20,539.20 | XOSL |
| 12.01.2023 | 15:03:03 | 200 | 311.20 | 62,240.00 | XOSL |
| 12.01.2023 | 15:03:14 | 127 | 311.25 | 39,528.75 | XOSL |
| 12.01.2023 | 15:03:14 | 385 | 311.25 | 119,831.25 | XOSL |
| 12.01.2023 | 15:03:20 | 277 | 311.05 | 86,160.85 | XOSL |
| 12.01.2023 | 15:03:51 | 170 | 311.15 | 52,895.50 | XOSL |
| 12.01.2023 | 15:04:11 | 104 | 311.00 | 32,344.00 | XOSL |
| 12.01.2023 | 15:04:11 | 153 | 311.00 | 47,583.00 | XOSL |
| 12.01.2023 | 15:04:11 | 235 | 311.00 | 73,085.00 | XOSL |
| 12.01.2023 | 15:04:12 | 174 | 311.00 | 54,114.00 | XOSL |
| 12.01.2023 | 15:04:18 | 155 | 311.00 | 48,205.00 | XOSL |
| 12.01.2023 | 15:04:22 | 173 | 311.10 | 53,820.30 | XOSL |
| 12.01.2023 | 15:04:31 | 189 | 311.20 | 58,816.80 | XOSL |
| 12.01.2023 | 15:04:36 | 38 | 311.15 | 11,823.70 | XOSL |
| 12.01.2023 | 15:04:36 | 200 | 311.15 | 62,230.00 | XOSL |
| 12.01.2023 | 15:04:41 | 338 | 311.20 | 105,185.60 | XOSL |
| 12.01.2023 | 15:04:48 | 223 | 311.20 | 69,397.60 | XOSL |
| 12.01.2023 | 15:04:48 | 388 | 311.20 | 120,745.60 | XOSL |
| 12.01.2023 | 15:04:56 | 190 | 311.20 | 59,128.00 | XOSL |
| 12.01.2023 | 15:05:18 | 683 | 311.15 | 212,515.45 | XOSL |
| 12.01.2023 | 15:05:45 | 94 | 310.90 | 29,224.60 | XOSL |
| 12.01.2023 | 15:05:45 | 200 | 310.90 | 62,180.00 | XOSL |
| 12.01.2023 | 15:05:51 | 44 | 310.90 | 13,679.60 | XOSL |

**Time limit hit – remaining pages or documents were skipped.**