# EDGAR Filing Document

**Accession Number:** 0001140625
**File Stem:** 0001140625-23-000010
**Filing Date:** 2023-1
**Character Count:** 84875
**Document Hash:** 131e230eb18ffad1feb65cb4e0efd328
**Contains OCR:** False
**Source Format:** 

## Filing Content

## Filing Summary
**0001140625-23-000010.hdr.sgml**: 20230118

**ACCESSION NUMBER**: 0001140625-23-000010

**CONFORMED SUBMISSION TYPE**: 6-K

**PUBLIC DOCUMENT COUNT**: 2

**CONFORMED PERIOD OF REPORT**: 20230118

**FILED AS OF DATE**: 20230118

**DATE AS OF CHANGE**: 20230118

**FILER**: 

**COMPANY DATA:**
- **COMPANY CONFORMED NAME:** EQUINOR ASA
- **CENTRAL INDEX KEY:** 0001140625
- **STANDARD INDUSTRIAL CLASSIFICATION:** PETROLEUM REFINING [2911]
- **IRS NUMBER:** 000000000
- **FISCAL YEAR END:** 1231

**FILING VALUES:**
- **FORM TYPE:** 6-K
- **SEC ACT:** 1934 Act
- **SEC FILE NUMBER:** 001-15200
- **FILM NUMBER:** 23532875

**BUSINESS ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER NORWAY
- **STATE:** Q8
- **ZIP:** N 4035
- **BUSINESS PHONE:** 47 51 99 00 00

**MAIL ADDRESS:**
- **STREET 1:** FORUSBEEN 50
- **CITY:** STAVANGER
- **STATE:** Q8
- **ZIP:** N 4035

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20091102

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOILHYDRO ASA
- **DATE OF NAME CHANGE:** 20071005

**FORMER COMPANY:**
- **FORMER CONFORMED NAME:** STATOIL ASA
- **DATE OF NAME CHANGE:** 20010515

**UNITED STATES<br> SECURITIES AND EXCHANGE COMMISSION**<br> **WASHINGTON, D.C. 20549** 

### **FORM 6-K** 
**REPORT OF FOREIGN PRIVATE ISSUER <br> PURSUANT TO RULE 13a-16 OR 15d-16 <br> UNDER THE SECURITIES EXCHANGE ACT OF 1934**

January 18, 2023 <br> Commission File Number 1-15200

**Equinor ASA**

(Translation of registrant's name into English)<br> FORUSBEEN 50, N-4035, STAVANGER, NORWAY<br> (Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):<u> </u><br> Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):<u> </u>

This Report on Form 6-K contains a press release issued by Equinor ASA on January 18, 2023, entitled "Equinor ASA: Buy-back of shares to share programmes for employees".

### Equinor ASA: Buy-back of shares to share programmes for employees
**Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares to be used in the share-based incentive programmes for employees and management.**

Date on which the buy-back programme was announced: 9 February 2022.

The duration of the buy-back programme: 15 February 2022 to 13 January 2023.

Size of the buy-back programme: The total purchase amount under the programme is NOK 1,413,000,000 and the maximum shares to be acquired is 20,800,000 shares, of which up to 10,400,000 shares can be acquired in the period from 15 February 2022 to 13 May 2022, and up to 10,400,000 shares can be acquired in the period from 15 June 2022 to 13 January 2023.

On 13 January 2023, Equinor ASA has purchased a total of 376,047 own shares at the Oslo Stock Exchange at an average price of NOK 311.1310 per share.

This completes the buy-back programme for shares to be used in the share-based incentive programmes for employees and management announced 9 February 2022. In the period from 9 February 2022 and until 13 January 2023, Equinor ASA purchased a total of 4,264,212 shares at the Oslo Stock Exchange at an average price of NOK 331.3620 under the programme.

**Aggregated overview of transactions per day:** 

---

| | | | |
|:---|:---|:---|:---|
| Date | Aggregated volume <br> (number of shares) | Weighted average <br> share price (NOK) | Total transaction <br> value (NOK) |
| 13 January | 376047 | 311.1310 | 116999888 |
| Previously disclosed buy-backs under the programme (accumulated) | 3888165 | 333.3187 | 1295998077 |
| Total buy-backs under the programme | 4264212 | 331.3620 | 1412997965 |

---

Following the completion of the above transactions, Equinor ASA owns a total of 57,338,894 own shares, corresponding to 1.81% of Equinor ASA's share capital, including shares previously purchased for the share saving programme, and shares purchased under Equinor's disclosed buy-back programme which will be used to reduce the issued share capital of the company.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

**Appendix:**<br> A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

**Further information from**<br>

**Investor relations**<br> Bård Glad Pedersen, senior vice president Investor Relations,<br> +47 918 01 791

**Media**<br> Sissel Rinde, vice president Media Relations, <br> + 47 412 60 584

*This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act.*

#### Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

---

| | | |
|:---|:---|:---|
|  | EQUINOR ASA<br> *(Registrant)* | EQUINOR ASA<br> *(Registrant)* |
| Dated: January 18, 2023 | By:  | <u>___/s/</u> <u>Torgrim Reitan</u><br> Name: Torgrim Reitan<br> Title: Chief Financial Officer |

---

### Attached PDF Documents

**Attachment 1:** `eqnr_attachment-b.pdf`

| Volume | Price | Purchase cost | Reg.dato |
| --- | --- | --- | --- |
| 515 | 310.50 | 159,907.50 | 13.01.2023 09:00 |
| 500 | 310.60 | 155,300.00 | 13.01.2023 09:00 |
| 549 | 310.50 | 170,464.50 | 13.01.2023 09:00 |
| 505 | 310.45 | 156,777.25 | 13.01.2023 09:00 |
| 371 | 310.45 | 115,176.95 | 13.01.2023 09:00 |
| 635 | 310.45 | 197,135.75 | 13.01.2023 09:00 |
| 328 | 311.10 | 102,040.80 | 13.01.2023 09:01 |
| 215 | 311.10 | 66,886.50 | 13.01.2023 09:01 |
| 328 | 311.10 | 102,040.80 | 13.01.2023 09:01 |
| 88 | 311.10 | 27,376.80 | 13.01.2023 09:01 |
| 328 | 311.10 | 102,040.80 | 13.01.2023 09:01 |
| 195 | 311.10 | 60,664.50 | 13.01.2023 09:01 |
| 23 | 311.10 | 7,155.30 | 13.01.2023 09:01 |
| 108 | 311.10 | 33,598.80 | 13.01.2023 09:01 |
| 87 | 311.10 | 27,065.70 | 13.01.2023 09:01 |
| 303 | 311.10 | 94,263.30 | 13.01.2023 09:01 |
| 148 | 311.10 | 46,042.80 | 13.01.2023 09:01 |
| 119 | 311.05 | 37,014.95 | 13.01.2023 09:01 |
| 212 | 311.05 | 65,942.60 | 13.01.2023 09:01 |
| 354 | 311.05 | 110,111.70 | 13.01.2023 09:02 |
| 331 | 311.05 | 102,957.55 | 13.01.2023 09:02 |
| 354 | 311.05 | 110,111.70 | 13.01.2023 09:02 |
| 95 | 311.05 | 29,549.75 | 13.01.2023 09:02 |
| 354 | 311.05 | 110,111.70 | 13.01.2023 09:02 |
| 138 | 311.05 | 42,924.90 | 13.01.2023 09:02 |
| 165 | 311.20 | 51,348.00 | 13.01.2023 09:03 |
| 165 | 311.20 | 51,348.00 | 13.01.2023 09:03 |
| 165 | 311.20 | 51,348.00 | 13.01.2023 09:03 |
| 165 | 311.20 | 51,348.00 | 13.01.2023 09:03 |
| 165 | 311.20 | 51,348.00 | 13.01.2023 09:03 |
| 64 | 311.20 | 19,916.80 | 13.01.2023 09:03 |
| 607 | 311.15 | 188,868.05 | 13.01.2023 09:03 |
| 116 | 311.15 | 36,093.40 | 13.01.2023 09:03 |
| 569 | 311.15 | 177,044.35 | 13.01.2023 09:03 |
| 573 | 311.65 | 178,575.45 | 13.01.2023 09:03 |
| 282 | 311.55 | 87,857.10 | 13.01.2023 09:03 |
| 306 | 311.55 | 95,334.30 | 13.01.2023 09:03 |
| 349 | 311.55 | 108,730.95 | 13.01.2023 09:03 |
| 306 | 311.55 | 95,334.30 | 13.01.2023 09:03 |
| 10 | 311.55 | 3,115.50 | 13.01.2023 09:03 |
| 455 | 311.60 | 141,778.00 | 13.01.2023 09:04 |
| 622 | 311.70 | 193,877.40 | 13.01.2023 09:04 |
| 506 | 311.90 | 157,821.40 | 13.01.2023 09:04 |
| 450 | 311.90 | 140,355.00 | 13.01.2023 09:04 |
| 506 | 311.90 | 157,821.40 | 13.01.2023 09:04 |
| 264 | 311.90 | 82,341.60 | 13.01.2023 09:04 |
| 309 | 311.85 | 96,361.65 | 13.01.2023 09:04 |
| 309 | 311.85 | 96,361.65 | 13.01.2023 09:04 |
| 25 | 311.85 | 7,796.25 | 13.01.2023 09:04 |

| 715 | 312.10 | 223,151.50 | 13.01.2023 09:05 |
| --- | --- | --- | --- |
| 168 | 312.05 | 52,424.40 | 13.01.2023 09:05 |
| 582 | 312.05 | 181,613.10 | 13.01.2023 09:05 |
| 168 | 312.05 | 52,424.40 | 13.01.2023 09:05 |
| 168 | 312.05 | 52,424.40 | 13.01.2023 09:05 |
| 494 | 312.00 | 154,128.00 | 13.01.2023 09:05 |
| 577 | 312.10 | 180,081.70 | 13.01.2023 09:06 |
| 334 | 312.10 | 104,241.40 | 13.01.2023 09:06 |
| 207 | 311.95 | 64,573.65 | 13.01.2023 09:06 |
| 298 | 312.05 | 92,990.90 | 13.01.2023 09:06 |
| 165 | 312.05 | 51,488.25 | 13.01.2023 09:06 |
| 167 | 312.05 | 52,112.35 | 13.01.2023 09:06 |
| 320 | 311.95 | 99,824.00 | 13.01.2023 09:06 |
| 297 | 311.95 | 92,649.15 | 13.01.2023 09:06 |
| 23 | 311.95 | 7,174.85 | 13.01.2023 09:06 |
| 315 | 311.95 | 98,264.25 | 13.01.2023 09:06 |
| 160 | 311.95 | 49,912.00 | 13.01.2023 09:06 |
| 315 | 311.95 | 98,264.25 | 13.01.2023 09:06 |
| 243 | 311.95 | 75,803.85 | 13.01.2023 09:06 |
| 210 | 311.95 | 65,509.50 | 13.01.2023 09:06 |
| 249 | 311.65 | 77,600.85 | 13.01.2023 09:07 |
| 564 | 311.55 | 175,714.20 | 13.01.2023 09:07 |
| 368 | 311.55 | 114,650.40 | 13.01.2023 09:07 |
| 368 | 311.55 | 114,650.40 | 13.01.2023 09:07 |
| 78 | 311.55 | 24,300.90 | 13.01.2023 09:07 |
| 89 | 311.55 | 27,727.95 | 13.01.2023 09:07 |
| 242 | 311.65 | 75,419.30 | 13.01.2023 09:08 |
| 358 | 311.65 | 111,570.70 | 13.01.2023 09:08 |
| 358 | 311.65 | 111,570.70 | 13.01.2023 09:08 |
| 120 | 311.65 | 37,398.00 | 13.01.2023 09:08 |
| 5 | 311.60 | 1,558.00 | 13.01.2023 09:08 |
| 143 | 311.60 | 44,558.80 | 13.01.2023 09:08 |
| 161 | 311.80 | 50,199.80 | 13.01.2023 09:09 |
| 183 | 311.80 | 57,059.40 | 13.01.2023 09:09 |
| 450 | 311.80 | 140,310.00 | 13.01.2023 09:09 |
| 2506 | 311.80 | 781,370.80 | 13.01.2023 09:09 |
| 57 | 311.35 | 17,746.95 | 13.01.2023 09:09 |
| 220 | 311.35 | 68,497.00 | 13.01.2023 09:09 |
| 491 | 311.00 | 152,701.00 | 13.01.2023 09:10 |
| 614 | 311.00 | 190,954.00 | 13.01.2023 09:10 |
| 538 | 310.65 | 167,129.70 | 13.01.2023 09:10 |
| 139 | 310.60 | 43,173.40 | 13.01.2023 09:10 |
| 145 | 310.60 | 45,037.00 | 13.01.2023 09:10 |
| 342 | 310.70 | 106,259.40 | 13.01.2023 09:10 |
| 145 | 310.85 | 45,073.25 | 13.01.2023 09:10 |
| 29 | 310.85 | 9,014.65 | 13.01.2023 09:10 |
| 155 | 310.85 | 48,181.75 | 13.01.2023 09:10 |
| 174 | 310.85 | 54,087.90 | 13.01.2023 09:10 |
| 364 | 310.80 | 113,131.20 | 13.01.2023 09:11 |
| 324 | 310.45 | 100,585.80 | 13.01.2023 09:11 |

| 542 | 310.45 | 168,263.90 | 13.01.2023 09:11 |
| --- | --- | --- | --- |
| 62 | 310.45 | 19,247.90 | 13.01.2023 09:11 |
| 182 | 310.50 | 56,511.00 | 13.01.2023 09:12 |
| 325 | 310.50 | 100,912.50 | 13.01.2023 09:12 |
| 182 | 310.50 | 56,511.00 | 13.01.2023 09:12 |
| 69 | 310.50 | 21,424.50 | 13.01.2023 09:12 |
| 113 | 310.50 | 35,086.50 | 13.01.2023 09:12 |
| 314 | 310.50 | 97,497.00 | 13.01.2023 09:12 |
| 558 | 310.95 | 173,510.10 | 13.01.2023 09:13 |
| 558 | 310.95 | 173,510.10 | 13.01.2023 09:13 |
| 4 | 310.95 | 1,243.80 | 13.01.2023 09:13 |
| 659 | 310.90 | 204,883.10 | 13.01.2023 09:13 |
| 321 | 310.90 | 99,798.90 | 13.01.2023 09:13 |
| 338 | 310.90 | 105,084.20 | 13.01.2023 09:13 |
| 305 | 310.65 | 94,748.25 | 13.01.2023 09:13 |
| 570 | 310.70 | 177,099.00 | 13.01.2023 09:14 |
| 43 | 310.70 | 13,360.10 | 13.01.2023 09:14 |
| 580 | 310.70 | 180,206.00 | 13.01.2023 09:14 |
| 549 | 310.70 | 170,574.30 | 13.01.2023 09:14 |
| 259 | 310.45 | 80,406.55 | 13.01.2023 09:14 |
| 89 | 310.80 | 27,661.20 | 13.01.2023 09:15 |
| 225 | 310.80 | 69,930.00 | 13.01.2023 09:15 |
| 178 | 310.80 | 55,322.40 | 13.01.2023 09:15 |
| 51 | 310.80 | 15,850.80 | 13.01.2023 09:15 |
| 413 | 310.80 | 128,360.40 | 13.01.2023 09:15 |
| 677 | 310.65 | 210,310.05 | 13.01.2023 09:15 |
| 257 | 310.55 | 79,811.35 | 13.01.2023 09:15 |
| 172 | 310.55 | 53,414.60 | 13.01.2023 09:15 |
| 238 | 310.55 | 73,910.90 | 13.01.2023 09:15 |
| 589 | 310.30 | 182,766.70 | 13.01.2023 09:16 |
| 355 | 310.30 | 110,156.50 | 13.01.2023 09:16 |
| 355 | 310.30 | 110,156.50 | 13.01.2023 09:16 |
| 192 | 310.30 | 59,577.60 | 13.01.2023 09:16 |
| 98 | 310.40 | 30,419.20 | 13.01.2023 09:17 |
| 605 | 310.15 | 187,640.75 | 13.01.2023 09:17 |
| 358 | 310.15 | 111,033.70 | 13.01.2023 09:17 |
| 458 | 310.15 | 142,048.70 | 13.01.2023 09:17 |
| 607 | 310.15 | 188,261.05 | 13.01.2023 09:17 |
| 269 | 310.10 | 83,416.90 | 13.01.2023 09:17 |
| 274 | 310.00 | 84,940.00 | 13.01.2023 09:18 |
| 566 | 310.15 | 175,544.90 | 13.01.2023 09:19 |
| 601 | 310.10 | 186,370.10 | 13.01.2023 09:19 |
| 541 | 310.10 | 167,764.10 | 13.01.2023 09:19 |
| 531 | 310.10 | 164,663.10 | 13.01.2023 09:19 |
| 117 | 309.95 | 36,264.15 | 13.01.2023 09:19 |
| 183 | 309.95 | 56,720.85 | 13.01.2023 09:19 |
| 466 | 310.30 | 144,599.80 | 13.01.2023 09:20 |
| 257 | 310.30 | 79,747.10 | 13.01.2023 09:20 |
| 14 | 310.30 | 4,344.20 | 13.01.2023 09:20 |
| 534 | 310.30 | 165,700.20 | 13.01.2023 09:20 |

| 304 | 310.40 | 94,361.60 | 13.01.2023 09:21 |
| --- | --- | --- | --- |
| 200 | 310.40 | 62,080.00 | 13.01.2023 09:21 |
| 304 | 310.40 | 94,361.60 | 13.01.2023 09:21 |
| 200 | 310.40 | 62,080.00 | 13.01.2023 09:21 |
| 271 | 310.90 | 84,253.90 | 13.01.2023 09:22 |
| 47 | 310.90 | 14,612.30 | 13.01.2023 09:22 |
| 596 | 310.90 | 185,296.40 | 13.01.2023 09:22 |
| 47 | 310.90 | 14,612.30 | 13.01.2023 09:22 |
| 914 | 310.90 | 284,162.60 | 13.01.2023 09:22 |
| 279 | 310.90 | 86,741.10 | 13.01.2023 09:22 |
| 198 | 310.75 | 61,528.50 | 13.01.2023 09:22 |
| 340 | 310.75 | 105,655.00 | 13.01.2023 09:22 |
| 190 | 311.25 | 59,137.50 | 13.01.2023 09:24 |
| 60 | 311.25 | 18,675.00 | 13.01.2023 09:24 |
| 104 | 311.25 | 32,370.00 | 13.01.2023 09:24 |
| 268 | 311.25 | 83,415.00 | 13.01.2023 09:24 |
| 578 | 311.55 | 180,075.90 | 13.01.2023 09:25 |
| 614 | 311.45 | 191,230.30 | 13.01.2023 09:25 |
| 28 | 311.45 | 8,720.60 | 13.01.2023 09:25 |
| 257 | 311.45 | 80,042.65 | 13.01.2023 09:25 |
| 41 | 311.45 | 12,769.45 | 13.01.2023 09:25 |
| 216 | 311.45 | 67,273.20 | 13.01.2023 09:25 |
| 33 | 311.45 | 10,277.85 | 13.01.2023 09:25 |
| 629 | 311.40 | 195,870.60 | 13.01.2023 09:25 |
| 587 | 311.40 | 182,791.80 | 13.01.2023 09:25 |
| 575 | 311.40 | 179,055.00 | 13.01.2023 09:25 |
| 379 | 311.50 | 118,058.50 | 13.01.2023 09:26 |
| 190 | 311.50 | 59,185.00 | 13.01.2023 09:26 |
| 190 | 311.50 | 59,185.00 | 13.01.2023 09:26 |
| 210 | 311.50 | 65,415.00 | 13.01.2023 09:26 |
| 169 | 311.50 | 52,643.50 | 13.01.2023 09:26 |
| 217 | 311.50 | 67,595.50 | 13.01.2023 09:26 |
| 157 | 311.15 | 48,850.55 | 13.01.2023 09:27 |
| 157 | 311.15 | 48,850.55 | 13.01.2023 09:27 |
| 546 | 311.15 | 169,887.90 | 13.01.2023 09:27 |
| 157 | 311.15 | 48,850.55 | 13.01.2023 09:27 |
| 43 | 311.15 | 13,379.45 | 13.01.2023 09:27 |
| 374 | 311.30 | 116,426.20 | 13.01.2023 09:27 |
| 187 | 311.30 | 58,213.10 | 13.01.2023 09:27 |
| 374 | 311.30 | 116,426.20 | 13.01.2023 09:27 |
| 187 | 311.30 | 58,213.10 | 13.01.2023 09:27 |
| 188 | 311.30 | 58,524.40 | 13.01.2023 09:27 |
| 6 | 311.30 | 1,867.80 | 13.01.2023 09:27 |
| 25 | 310.80 | 7,770.00 | 13.01.2023 09:28 |
| 200 | 310.80 | 62,160.00 | 13.01.2023 09:28 |
| 403 | 310.80 | 125,252.40 | 13.01.2023 09:28 |
| 64 | 310.80 | 19,891.20 | 13.01.2023 09:28 |
| 220 | 310.35 | 68,277.00 | 13.01.2023 09:28 |
| 557 | 310.35 | 172,864.95 | 13.01.2023 09:28 |
| 184 | 310.45 | 57,122.80 | 13.01.2023 09:29 |

| 91 | 310.45 | 28,250.95 | 13.01.2023 09:29 |
| --- | --- | --- | --- |
| 92 | 310.45 | 28,561.40 | 13.01.2023 09:29 |
| 1 | 310.45 | 310.45 | 13.01.2023 09:29 |
| 183 | 310.45 | 56,812.35 | 13.01.2023 09:29 |
| 73 | 310.45 | 22,662.85 | 13.01.2023 09:29 |
| 294 | 310.35 | 91,242.90 | 13.01.2023 09:29 |
| 59 | 310.35 | 18,310.65 | 13.01.2023 09:29 |
| 14 | 310.35 | 4,344.90 | 13.01.2023 09:29 |
| 280 | 310.35 | 86,898.00 | 13.01.2023 09:29 |
| 57 | 310.35 | 17,689.95 | 13.01.2023 09:29 |
| 165 | 310.55 | 51,240.75 | 13.01.2023 09:30 |
| 10 | 310.55 | 3,105.50 | 13.01.2023 09:30 |
| 9 | 310.95 | 2,798.55 | 13.01.2023 09:31 |
| 819 | 310.95 | 254,668.05 | 13.01.2023 09:32 |
| 56 | 310.95 | 17,413.20 | 13.01.2023 09:32 |
| 61 | 310.95 | 18,967.95 | 13.01.2023 09:32 |
| 170 | 310.95 | 52,861.50 | 13.01.2023 09:32 |
| 117 | 310.95 | 36,381.15 | 13.01.2023 09:32 |
| 536 | 310.95 | 166,669.20 | 13.01.2023 09:32 |
| 287 | 310.95 | 89,242.65 | 13.01.2023 09:32 |
| 173 | 310.95 | 53,794.35 | 13.01.2023 09:32 |
| 244 | 310.95 | 75,871.80 | 13.01.2023 09:32 |
| 170 | 310.80 | 52,836.00 | 13.01.2023 09:32 |
| 6 | 310.80 | 1,864.80 | 13.01.2023 09:32 |
| 176 | 310.80 | 54,700.80 | 13.01.2023 09:32 |
| 105 | 310.80 | 32,634.00 | 13.01.2023 09:32 |
| 71 | 310.80 | 22,066.80 | 13.01.2023 09:32 |
| 71 | 310.80 | 22,066.80 | 13.01.2023 09:32 |
| 105 | 310.80 | 32,634.00 | 13.01.2023 09:32 |
| 579 | 310.60 | 179,837.40 | 13.01.2023 09:32 |
| 322 | 310.45 | 99,964.90 | 13.01.2023 09:33 |
| 323 | 310.55 | 100,307.65 | 13.01.2023 09:33 |
| 1288 | 310.95 | 400,503.60 | 13.01.2023 09:34 |
| 154 | 310.95 | 47,886.30 | 13.01.2023 09:34 |
| 334 | 310.90 | 103,840.60 | 13.01.2023 09:34 |
| 91 | 310.90 | 28,291.90 | 13.01.2023 09:34 |
| 92 | 310.90 | 28,602.80 | 13.01.2023 09:34 |
| 151 | 310.90 | 46,945.90 | 13.01.2023 09:34 |
| 10 | 310.90 | 3,109.00 | 13.01.2023 09:34 |
| 697 | 311.00 | 216,767.00 | 13.01.2023 09:35 |
| 151 | 310.85 | 46,938.35 | 13.01.2023 09:35 |
| 157 | 310.85 | 48,803.45 | 13.01.2023 09:35 |
| 305 | 310.85 | 94,809.25 | 13.01.2023 09:35 |
| 1 | 311.05 | 311.05 | 13.01.2023 09:36 |
| 312 | 311.05 | 97,047.60 | 13.01.2023 09:36 |
| 313 | 311.05 | 97,358.65 | 13.01.2023 09:36 |
| 26 | 311.05 | 8,087.30 | 13.01.2023 09:36 |
| 724 | 311.00 | 225,164.00 | 13.01.2023 09:37 |
| 154 | 311.15 | 47,917.10 | 13.01.2023 09:37 |
| 154 | 311.15 | 47,917.10 | 13.01.2023 09:37 |

| 155 | 311.15 | 48,228.25 | 13.01.2023 09:37 |
| --- | --- | --- | --- |
| 92 | 311.15 | 28,625.80 | 13.01.2023 09:37 |
| 62 | 311.15 | 19,291.30 | 13.01.2023 09:37 |
| 68 | 311.15 | 21,158.20 | 13.01.2023 09:37 |
| 151 | 311.15 | 46,983.65 | 13.01.2023 09:38 |
| 151 | 311.15 | 46,983.65 | 13.01.2023 09:38 |
| 151 | 311.15 | 46,983.65 | 13.01.2023 09:38 |
| 32 | 311.15 | 9,956.80 | 13.01.2023 09:38 |
| 151 | 311.15 | 46,983.65 | 13.01.2023 09:38 |
| 86 | 311.15 | 26,758.90 | 13.01.2023 09:38 |
| 2 | 310.85 | 621.70 | 13.01.2023 09:38 |
| 187 | 311.00 | 58,157.00 | 13.01.2023 09:39 |
| 78 | 311.00 | 24,258.00 | 13.01.2023 09:39 |
| 265 | 311.00 | 82,415.00 | 13.01.2023 09:39 |
| 265 | 311.00 | 82,415.00 | 13.01.2023 09:39 |
| 92 | 311.00 | 28,612.00 | 13.01.2023 09:39 |
| 138 | 311.00 | 42,918.00 | 13.01.2023 09:39 |
| 35 | 311.00 | 10,885.00 | 13.01.2023 09:39 |
| 92 | 311.00 | 28,612.00 | 13.01.2023 09:39 |
| 2 | 311.00 | 622.00 | 13.01.2023 09:39 |
| 35 | 311.00 | 10,885.00 | 13.01.2023 09:39 |
| 136 | 311.00 | 42,296.00 | 13.01.2023 09:39 |
| 200 | 310.90 | 62,180.00 | 13.01.2023 09:39 |
| 414 | 310.90 | 128,712.60 | 13.01.2023 09:39 |
| 200 | 310.90 | 62,180.00 | 13.01.2023 09:40 |
| 41 | 310.90 | 12,746.90 | 13.01.2023 09:40 |
| 104 | 310.90 | 32,333.60 | 13.01.2023 09:40 |
| 300 | 311.05 | 93,315.00 | 13.01.2023 09:41 |
| 130 | 311.05 | 40,436.50 | 13.01.2023 09:41 |
| 91 | 311.05 | 28,305.55 | 13.01.2023 09:41 |
| 92 | 311.05 | 28,616.60 | 13.01.2023 09:41 |
| 117 | 311.05 | 36,392.85 | 13.01.2023 09:41 |
| 13 | 311.05 | 4,043.65 | 13.01.2023 09:41 |
| 117 | 311.05 | 36,392.85 | 13.01.2023 09:41 |
| 495 | 311.05 | 153,969.75 | 13.01.2023 09:41 |
| 91 | 311.05 | 28,305.55 | 13.01.2023 09:41 |
| 192 | 311.05 | 59,721.60 | 13.01.2023 09:41 |
| 714 | 311.05 | 222,089.70 | 13.01.2023 09:41 |
| 165 | 311.10 | 51,331.50 | 13.01.2023 09:42 |
| 165 | 311.10 | 51,331.50 | 13.01.2023 09:42 |
| 25 | 311.10 | 7,777.50 | 13.01.2023 09:42 |
| 307 | 311.10 | 95,507.70 | 13.01.2023 09:42 |
| 623 | 311.10 | 193,815.30 | 13.01.2023 09:42 |
| 188 | 310.80 | 58,430.40 | 13.01.2023 09:43 |
| 200 | 310.80 | 62,160.00 | 13.01.2023 09:43 |
| 92 | 310.80 | 28,593.60 | 13.01.2023 09:43 |
| 91 | 310.80 | 28,282.80 | 13.01.2023 09:43 |
| 40 | 310.80 | 12,432.00 | 13.01.2023 09:43 |
| 184 | 310.95 | 57,214.80 | 13.01.2023 09:44 |
| 161 | 310.95 | 50,062.95 | 13.01.2023 09:44 |

| 139 | 310.95 | 43,222.05 | 13.01.2023 09:44 |
| --- | --- | --- | --- |
| 43 | 310.95 | 13,370.85 | 13.01.2023 09:44 |
| 91 | 310.95 | 28,296.45 | 13.01.2023 09:44 |
| 45 | 310.95 | 13,992.75 | 13.01.2023 09:44 |
| 113 | 310.95 | 35,137.35 | 13.01.2023 09:44 |
| 47 | 310.95 | 14,614.65 | 13.01.2023 09:44 |
| 66 | 310.95 | 20,522.70 | 13.01.2023 09:44 |
| 23 | 310.95 | 7,151.85 | 13.01.2023 09:44 |
| 134 | 310.95 | 41,667.30 | 13.01.2023 09:44 |
| 118 | 310.95 | 36,692.10 | 13.01.2023 09:44 |
| 57 | 310.95 | 17,724.15 | 13.01.2023 09:44 |
| 33 | 310.95 | 10,261.35 | 13.01.2023 09:44 |
| 88 | 310.90 | 27,359.20 | 13.01.2023 09:44 |
| 81 | 310.90 | 25,182.90 | 13.01.2023 09:44 |
| 88 | 310.90 | 27,359.20 | 13.01.2023 09:44 |
| 169 | 310.90 | 52,542.10 | 13.01.2023 09:44 |
| 169 | 310.90 | 52,542.10 | 13.01.2023 09:44 |
| 67 | 310.90 | 20,830.30 | 13.01.2023 09:44 |
| 174 | 311.00 | 54,114.00 | 13.01.2023 09:46 |
| 174 | 311.00 | 54,114.00 | 13.01.2023 09:46 |
| 512 | 311.15 | 159,308.80 | 13.01.2023 09:46 |
| 588 | 311.15 | 182,956.20 | 13.01.2023 09:46 |
| 354 | 311.15 | 110,147.10 | 13.01.2023 09:46 |
| 91 | 312.05 | 28,396.55 | 13.01.2023 09:48 |
| 189 | 312.05 | 58,977.45 | 13.01.2023 09:48 |
| 91 | 312.05 | 28,396.55 | 13.01.2023 09:48 |
| 92 | 312.05 | 28,708.60 | 13.01.2023 09:48 |
| 188 | 312.05 | 58,665.40 | 13.01.2023 09:48 |
| 12 | 312.05 | 3,744.60 | 13.01.2023 09:48 |
| 280 | 312.05 | 87,374.00 | 13.01.2023 09:48 |
| 30 | 312.05 | 9,361.50 | 13.01.2023 09:48 |
| 280 | 312.05 | 87,374.00 | 13.01.2023 09:48 |
| 91 | 312.05 | 28,396.55 | 13.01.2023 09:48 |
| 92 | 312.05 | 28,708.60 | 13.01.2023 09:48 |
| 97 | 312.05 | 30,268.85 | 13.01.2023 09:48 |
| 267 | 312.05 | 83,317.35 | 13.01.2023 09:48 |
| 19 | 311.80 | 5,924.20 | 13.01.2023 09:48 |
| 41 | 311.80 | 12,783.80 | 13.01.2023 09:48 |
| 408 | 311.85 | 127,234.80 | 13.01.2023 09:49 |
| 270 | 311.85 | 84,199.50 | 13.01.2023 09:49 |
| 640 | 311.85 | 199,584.00 | 13.01.2023 09:49 |
| 177 | 311.55 | 55,144.35 | 13.01.2023 09:50 |
| 114 | 312.10 | 35,579.40 | 13.01.2023 09:51 |
| 92 | 312.10 | 28,713.20 | 13.01.2023 09:51 |
| 394 | 312.10 | 122,967.40 | 13.01.2023 09:51 |
| 1541 | 312.10 | 480,946.10 | 13.01.2023 09:51 |
| 308 | 312.15 | 96,142.20 | 13.01.2023 09:52 |
| 107 | 312.15 | 33,400.05 | 13.01.2023 09:52 |
| 954 | 312.05 | 297,695.70 | 13.01.2023 09:53 |
| 306 | 312.05 | 95,487.30 | 13.01.2023 09:53 |

| 186 | 312.05 | 58,041.30 | 13.01.2023 09:53 |
| --- | --- | --- | --- |
| 120 | 312.05 | 37,446.00 | 13.01.2023 09:53 |
| 46 | 312.05 | 14,354.30 | 13.01.2023 09:53 |
| 163 | 312.05 | 50,864.15 | 13.01.2023 09:54 |
| 156 | 312.05 | 48,679.80 | 13.01.2023 09:54 |
| 163 | 312.05 | 50,864.15 | 13.01.2023 09:54 |
| 37 | 312.05 | 11,545.85 | 13.01.2023 09:54 |
| 163 | 312.05 | 50,864.15 | 13.01.2023 09:54 |
| 163 | 312.05 | 50,864.15 | 13.01.2023 09:54 |
| 163 | 312.05 | 50,864.15 | 13.01.2023 09:54 |
| 27 | 312.05 | 8,425.35 | 13.01.2023 09:54 |
| 163 | 312.05 | 50,864.15 | 13.01.2023 09:54 |
| 163 | 312.05 | 50,864.15 | 13.01.2023 09:54 |
| 37 | 312.05 | 11,545.85 | 13.01.2023 09:54 |
| 54 | 312.05 | 16,850.70 | 13.01.2023 09:54 |
| 233 | 312.05 | 72,707.65 | 13.01.2023 09:55 |
| 411 | 312.05 | 128,252.55 | 13.01.2023 09:55 |
| 303 | 312.00 | 94,536.00 | 13.01.2023 09:55 |
| 303 | 312.00 | 94,536.00 | 13.01.2023 09:55 |
| 5 | 312.00 | 1,560.00 | 13.01.2023 09:55 |
| 472 | 311.85 | 147,193.20 | 13.01.2023 09:56 |
| 169 | 311.85 | 52,702.65 | 13.01.2023 09:56 |
| 16 | 311.80 | 4,988.80 | 13.01.2023 09:57 |
| 599 | 311.80 | 186,768.20 | 13.01.2023 09:57 |
| 313 | 311.80 | 97,593.40 | 13.01.2023 09:57 |
| 26 | 311.80 | 8,106.80 | 13.01.2023 09:57 |
| 287 | 311.80 | 89,486.60 | 13.01.2023 09:57 |
| 26 | 311.80 | 8,106.80 | 13.01.2023 09:57 |
| 620 | 311.65 | 193,223.00 | 13.01.2023 09:58 |
| 61 | 311.65 | 19,010.65 | 13.01.2023 09:58 |
| 5 | 311.65 | 1,558.25 | 13.01.2023 09:58 |
| 712 | 312.00 | 222,144.00 | 13.01.2023 09:59 |
| 174 | 312.05 | 54,296.70 | 13.01.2023 10:00 |
| 52 | 312.00 | 16,224.00 | 13.01.2023 10:00 |
| 20 | 312.00 | 6,240.00 | 13.01.2023 10:00 |
| 80 | 312.00 | 24,960.00 | 13.01.2023 10:00 |
| 156 | 312.00 | 48,672.00 | 13.01.2023 10:00 |
| 82 | 311.95 | 25,579.90 | 13.01.2023 10:01 |
| 596 | 311.95 | 185,922.20 | 13.01.2023 10:01 |
| 596 | 311.95 | 185,922.20 | 13.01.2023 10:01 |
| 82 | 311.95 | 25,579.90 | 13.01.2023 10:01 |
| 3 | 311.95 | 935.85 | 13.01.2023 10:01 |
| 456 | 311.90 | 142,226.40 | 13.01.2023 10:01 |
| 139 | 311.90 | 43,354.10 | 13.01.2023 10:01 |
| 918 | 312.10 | 286,507.80 | 13.01.2023 10:03 |
| 324 | 312.10 | 101,120.40 | 13.01.2023 10:03 |
| 200 | 312.10 | 62,420.00 | 13.01.2023 10:03 |
| 335 | 312.10 | 104,553.50 | 13.01.2023 10:03 |
| 174 | 312.05 | 54,296.70 | 13.01.2023 10:03 |
| 289 | 312.00 | 90,168.00 | 13.01.2023 10:04 |

| 561 | 312.00 | 175,032.00 | 13.01.2023 10:04 |
| --- | --- | --- | --- |
| 166 | 312.00 | 51,792.00 | 13.01.2023 10:05 |
| 74 | 312.00 | 23,088.00 | 13.01.2023 10:05 |
| 208 | 311.95 | 64,885.60 | 13.01.2023 10:05 |
| 237 | 312.10 | 73,967.70 | 13.01.2023 10:05 |
| 102 | 312.10 | 31,834.20 | 13.01.2023 10:05 |
| 288 | 312.05 | 89,870.40 | 13.01.2023 10:06 |
| 85 | 312.05 | 26,524.25 | 13.01.2023 10:06 |
| 92 | 312.05 | 28,708.60 | 13.01.2023 10:06 |
| 111 | 312.05 | 34,637.55 | 13.01.2023 10:06 |
| 79 | 312.05 | 24,651.95 | 13.01.2023 10:06 |
| 137 | 312.05 | 42,750.85 | 13.01.2023 10:06 |
| 801 | 312.00 | 249,912.00 | 13.01.2023 10:06 |
| 736 | 311.85 | 229,521.60 | 13.01.2023 10:08 |
| 703 | 311.75 | 219,160.25 | 13.01.2023 10:08 |
| 353 | 311.70 | 110,030.10 | 13.01.2023 10:08 |
| 385 | 311.70 | 120,004.50 | 13.01.2023 10:08 |
| 193 | 311.95 | 60,206.35 | 13.01.2023 10:10 |
| 548 | 311.95 | 170,948.60 | 13.01.2023 10:10 |
| 238 | 312.00 | 74,256.00 | 13.01.2023 10:11 |
| 387 | 312.00 | 120,744.00 | 13.01.2023 10:11 |
| 298 | 311.90 | 92,946.20 | 13.01.2023 10:11 |
| 364 | 311.90 | 113,531.60 | 13.01.2023 10:11 |
| 155 | 311.75 | 48,321.25 | 13.01.2023 10:13 |
| 85 | 311.75 | 26,498.75 | 13.01.2023 10:13 |
| 70 | 311.75 | 21,822.50 | 13.01.2023 10:13 |
| 22 | 311.75 | 6,858.50 | 13.01.2023 10:13 |
| 155 | 311.75 | 48,321.25 | 13.01.2023 10:13 |
| 45 | 311.75 | 14,028.75 | 13.01.2023 10:13 |
| 70 | 311.75 | 21,822.50 | 13.01.2023 10:13 |
| 85 | 311.75 | 26,498.75 | 13.01.2023 10:13 |
| 92 | 311.75 | 28,681.00 | 13.01.2023 10:13 |
| 63 | 311.75 | 19,640.25 | 13.01.2023 10:13 |
| 22 | 311.75 | 6,858.50 | 13.01.2023 10:13 |
| 41 | 311.75 | 12,781.75 | 13.01.2023 10:13 |
| 353 | 311.60 | 109,994.80 | 13.01.2023 10:14 |
| 295 | 311.60 | 91,922.00 | 13.01.2023 10:14 |
| 58 | 311.60 | 18,072.80 | 13.01.2023 10:14 |
| 36 | 311.60 | 11,217.60 | 13.01.2023 10:14 |
| 184 | 311.60 | 57,334.40 | 13.01.2023 10:14 |
| 285 | 311.55 | 88,791.75 | 13.01.2023 10:14 |
| 20 | 311.55 | 6,231.00 | 13.01.2023 10:14 |
| 224 | 311.55 | 69,787.20 | 13.01.2023 10:14 |
| 305 | 311.55 | 95,022.75 | 13.01.2023 10:14 |
| 94 | 311.55 | 29,285.70 | 13.01.2023 10:14 |
| 249 | 311.35 | 77,526.15 | 13.01.2023 10:16 |
| 92 | 311.35 | 28,644.20 | 13.01.2023 10:16 |
| 85 | 311.35 | 26,464.75 | 13.01.2023 10:16 |
| 72 | 311.35 | 22,417.20 | 13.01.2023 10:16 |
| 128 | 311.35 | 39,852.80 | 13.01.2023 10:16 |

| 157 | 311.35 | 48,881.95 | 13.01.2023 10:16 |
| --- | --- | --- | --- |
| 92 | 311.35 | 28,644.20 | 13.01.2023 10:16 |
| 108 | 311.35 | 33,625.80 | 13.01.2023 10:16 |
| 1002 | 311.85 | 312,473.70 | 13.01.2023 10:18 |
| 321 | 311.80 | 100,087.80 | 13.01.2023 10:18 |
| 178 | 311.85 | 55,509.30 | 13.01.2023 10:18 |
| 585 | 311.80 | 182,403.00 | 13.01.2023 10:18 |
| 786 | 311.85 | 245,114.10 | 13.01.2023 10:18 |
| 298 | 311.55 | 92,841.90 | 13.01.2023 10:19 |
| 394 | 311.90 | 122,888.60 | 13.01.2023 10:21 |
| 352 | 311.85 | 109,771.20 | 13.01.2023 10:21 |
| 352 | 311.85 | 109,771.20 | 13.01.2023 10:21 |
| 200 | 311.85 | 62,370.00 | 13.01.2023 10:21 |
| 104 | 311.85 | 32,432.40 | 13.01.2023 10:21 |
| 332 | 311.80 | 103,517.60 | 13.01.2023 10:21 |
| 332 | 311.80 | 103,517.60 | 13.01.2023 10:21 |
| 85 | 311.80 | 26,503.00 | 13.01.2023 10:21 |
| 52 | 311.80 | 16,213.60 | 13.01.2023 10:21 |
| 521 | 311.85 | 162,473.85 | 13.01.2023 10:23 |
| 400 | 311.85 | 124,740.00 | 13.01.2023 10:23 |
| 381 | 311.80 | 118,795.80 | 13.01.2023 10:23 |
| 85 | 311.80 | 26,503.00 | 13.01.2023 10:23 |
| 190 | 311.80 | 59,242.00 | 13.01.2023 10:23 |
| 106 | 311.80 | 33,050.80 | 13.01.2023 10:23 |
| 200 | 311.80 | 62,360.00 | 13.01.2023 10:23 |
| 4 | 311.80 | 1,247.20 | 13.01.2023 10:23 |
| 849 | 311.95 | 264,845.55 | 13.01.2023 10:25 |
| 162 | 311.80 | 50,511.60 | 13.01.2023 10:26 |
| 906 | 311.85 | 282,536.10 | 13.01.2023 10:26 |
| 701 | 311.80 | 218,571.80 | 13.01.2023 10:26 |
| 365 | 311.70 | 113,770.50 | 13.01.2023 10:28 |
| 57 | 311.70 | 17,766.90 | 13.01.2023 10:28 |
| 373 | 311.70 | 116,264.10 | 13.01.2023 10:28 |
| 49 | 311.70 | 15,273.30 | 13.01.2023 10:28 |
| 43 | 311.70 | 13,403.10 | 13.01.2023 10:28 |
| 85 | 311.70 | 26,494.50 | 13.01.2023 10:28 |
| 69 | 311.70 | 21,507.30 | 13.01.2023 10:28 |
| 443 | 312.00 | 138,216.00 | 13.01.2023 10:29 |
| 536 | 312.00 | 167,232.00 | 13.01.2023 10:29 |
| 380 | 311.90 | 118,522.00 | 13.01.2023 10:29 |
| 92 | 311.90 | 28,694.80 | 13.01.2023 10:29 |
| 190 | 311.90 | 59,261.00 | 13.01.2023 10:29 |
| 98 | 311.90 | 30,566.20 | 13.01.2023 10:29 |
| 9 | 311.90 | 2,807.10 | 13.01.2023 10:29 |
| 193 | 311.90 | 60,196.70 | 13.01.2023 10:29 |
| 24 | 312.00 | 7,488.00 | 13.01.2023 10:31 |
| 200 | 312.00 | 62,400.00 | 13.01.2023 10:31 |
| 617 | 312.00 | 192,504.00 | 13.01.2023 10:31 |
| 830 | 311.95 | 258,918.50 | 13.01.2023 10:33 |
| 806 | 312.00 | 251,472.00 | 13.01.2023 10:34 |

| 171 | 311.95 | 53,343.45 | 13.01.2023 10:34 |
| --- | --- | --- | --- |
| 171 | 311.95 | 53,343.45 | 13.01.2023 10:34 |
| 19 | 311.95 | 5,927.05 | 13.01.2023 10:34 |
| 171 | 311.95 | 53,343.45 | 13.01.2023 10:34 |
| 312 | 311.90 | 97,312.80 | 13.01.2023 10:35 |
| 264 | 311.95 | 82,354.80 | 13.01.2023 10:35 |
| 182 | 311.90 | 56,765.80 | 13.01.2023 10:35 |
| 261 | 311.90 | 81,405.90 | 13.01.2023 10:35 |
| 1641 | 312.00 | 511,992.00 | 13.01.2023 10:37 |
| 140 | 312.05 | 43,687.00 | 13.01.2023 10:38 |
| 200 | 312.05 | 62,410.00 | 13.01.2023 10:38 |
| 467 | 312.05 | 145,727.35 | 13.01.2023 10:38 |
| 195 | 312.05 | 60,849.75 | 13.01.2023 10:39 |
| 249 | 312.05 | 77,700.45 | 13.01.2023 10:39 |
| 145 | 312.05 | 45,247.25 | 13.01.2023 10:39 |
| 134 | 312.05 | 41,814.70 | 13.01.2023 10:39 |
| 165 | 312.05 | 51,488.25 | 13.01.2023 10:39 |
| 25 | 312.05 | 7,801.25 | 13.01.2023 10:39 |
| 58 | 312.05 | 18,098.90 | 13.01.2023 10:39 |
| 264 | 311.85 | 82,328.40 | 13.01.2023 10:40 |
| 375 | 311.85 | 116,943.75 | 13.01.2023 10:40 |
| 439 | 311.90 | 136,924.10 | 13.01.2023 10:41 |
| 341 | 311.85 | 106,340.85 | 13.01.2023 10:41 |
| 306 | 311.85 | 95,426.10 | 13.01.2023 10:41 |
| 155 | 311.85 | 48,336.75 | 13.01.2023 10:41 |
| 341 | 311.85 | 106,340.85 | 13.01.2023 10:41 |
| 306 | 311.85 | 95,426.10 | 13.01.2023 10:41 |
| 112 | 311.85 | 34,927.20 | 13.01.2023 10:41 |
| 306 | 311.85 | 95,426.10 | 13.01.2023 10:41 |
| 30 | 311.85 | 9,355.50 | 13.01.2023 10:41 |
| 298 | 311.90 | 92,946.20 | 13.01.2023 10:43 |
| 721 | 311.90 | 224,879.90 | 13.01.2023 10:43 |
| 894 | 311.95 | 278,883.30 | 13.01.2023 10:46 |
| 908 | 311.90 | 283,205.20 | 13.01.2023 10:47 |
| 305 | 311.85 | 95,114.25 | 13.01.2023 10:47 |
| 108 | 311.85 | 33,679.80 | 13.01.2023 10:47 |
| 59 | 311.85 | 18,399.15 | 13.01.2023 10:47 |
| 246 | 311.85 | 76,715.10 | 13.01.2023 10:47 |
| 164 | 311.85 | 51,143.40 | 13.01.2023 10:47 |
| 346 | 311.75 | 107,865.50 | 13.01.2023 10:47 |
| 106 | 311.55 | 33,024.30 | 13.01.2023 10:50 |
| 339 | 311.55 | 105,615.45 | 13.01.2023 10:50 |
| 242 | 311.55 | 75,395.10 | 13.01.2023 10:50 |
| 339 | 311.55 | 105,615.45 | 13.01.2023 10:50 |
| 348 | 311.55 | 108,419.40 | 13.01.2023 10:50 |
| 137 | 311.55 | 42,682.35 | 13.01.2023 10:50 |
| 173 | 311.55 | 53,898.15 | 13.01.2023 10:50 |
| 37 | 311.55 | 11,527.35 | 13.01.2023 10:50 |
| 43 | 311.55 | 13,396.65 | 13.01.2023 10:50 |
| 255 | 311.15 | 79,343.25 | 13.01.2023 10:52 |

| 350 | 311.15 | 108,902.50 | 13.01.2023 10:52 |
| --- | --- | --- | --- |
| 119 | 311.15 | 37,026.85 | 13.01.2023 10:52 |
| 217 | 311.15 | 67,519.55 | 13.01.2023 10:52 |
| 58 | 311.15 | 18,046.70 | 13.01.2023 10:52 |
| 10 | 311.15 | 3,111.50 | 13.01.2023 10:52 |
| 65 | 311.15 | 20,224.75 | 13.01.2023 10:52 |
| 360 | 311.15 | 112,014.00 | 13.01.2023 10:52 |
| 14 | 311.15 | 4,356.10 | 13.01.2023 10:52 |
| 150 | 311.25 | 46,687.50 | 13.01.2023 10:54 |
| 150 | 311.25 | 46,687.50 | 13.01.2023 10:54 |
| 96 | 311.25 | 29,880.00 | 13.01.2023 10:54 |
| 150 | 311.25 | 46,687.50 | 13.01.2023 10:54 |
| 17 | 311.25 | 5,291.25 | 13.01.2023 10:54 |
| 3 | 311.25 | 933.75 | 13.01.2023 10:54 |
| 358 | 311.20 | 111,409.60 | 13.01.2023 10:54 |
| 339 | 311.20 | 105,496.80 | 13.01.2023 10:54 |
| 339 | 311.20 | 105,496.80 | 13.01.2023 10:54 |
| 210 | 311.20 | 65,352.00 | 13.01.2023 10:54 |
| 148 | 311.20 | 46,057.60 | 13.01.2023 10:54 |
| 190 | 311.20 | 59,128.00 | 13.01.2023 10:54 |
| 168 | 311.20 | 52,281.60 | 13.01.2023 10:54 |
| 339 | 311.20 | 105,496.80 | 13.01.2023 10:54 |
| 36 | 311.20 | 11,203.20 | 13.01.2023 10:54 |
| 102 | 311.20 | 31,742.40 | 13.01.2023 10:54 |
| 519 | 311.50 | 161,668.50 | 13.01.2023 10:59 |
| 200 | 311.50 | 62,300.00 | 13.01.2023 10:59 |
| 319 | 311.50 | 99,368.50 | 13.01.2023 10:59 |
| 145 | 311.50 | 45,167.50 | 13.01.2023 10:59 |
| 125 | 311.50 | 38,937.50 | 13.01.2023 10:59 |
| 249 | 311.50 | 77,563.50 | 13.01.2023 10:59 |
| 214 | 311.50 | 66,661.00 | 13.01.2023 10:59 |
| 145 | 311.50 | 45,167.50 | 13.01.2023 10:59 |
| 69 | 311.50 | 21,493.50 | 13.01.2023 10:59 |
| 305 | 311.50 | 95,007.50 | 13.01.2023 10:59 |
| 43 | 311.50 | 13,394.50 | 13.01.2023 10:59 |
| 13 | 311.50 | 4,049.50 | 13.01.2023 11:01 |
| 58 | 311.50 | 18,067.00 | 13.01.2023 11:01 |
| 277 | 311.80 | 86,368.60 | 13.01.2023 11:02 |
| 115 | 311.75 | 35,851.25 | 13.01.2023 11:02 |
| 194 | 311.75 | 60,479.50 | 13.01.2023 11:02 |
| 387 | 311.75 | 120,647.25 | 13.01.2023 11:02 |
| 666 | 311.75 | 207,625.50 | 13.01.2023 11:02 |
| 180 | 312.00 | 56,160.00 | 13.01.2023 11:03 |
| 5 | 312.00 | 1,560.00 | 13.01.2023 11:03 |
| 120 | 312.00 | 37,440.00 | 13.01.2023 11:03 |
| 60 | 312.00 | 18,720.00 | 13.01.2023 11:03 |
| 125 | 312.00 | 39,000.00 | 13.01.2023 11:03 |
| 180 | 312.00 | 56,160.00 | 13.01.2023 11:03 |
| 60 | 312.00 | 18,720.00 | 13.01.2023 11:03 |
| 120 | 312.00 | 37,440.00 | 13.01.2023 11:04 |

| 80 | 312.00 | 24,960.00 | 13.01.2023 11:04 |
| --- | --- | --- | --- |
| 7 | 312.00 | 2,184.00 | 13.01.2023 11:04 |
| 401 | 312.30 | 125,232.30 | 13.01.2023 11:04 |
| 242 | 312.30 | 75,576.60 | 13.01.2023 11:04 |
| 262 | 312.30 | 81,822.60 | 13.01.2023 11:04 |
| 363 | 312.05 | 113,274.15 | 13.01.2023 11:05 |
| 152 | 312.05 | 47,431.60 | 13.01.2023 11:05 |
| 230 | 312.05 | 71,771.50 | 13.01.2023 11:05 |
| 97 | 312.05 | 30,268.85 | 13.01.2023 11:05 |
| 158 | 312.20 | 49,327.60 | 13.01.2023 11:05 |
| 309 | 312.20 | 96,469.80 | 13.01.2023 11:05 |
| 643 | 312.20 | 200,744.60 | 13.01.2023 11:05 |
| 200 | 311.85 | 62,370.00 | 13.01.2023 11:09 |
| 152 | 311.85 | 47,401.20 | 13.01.2023 11:09 |
| 200 | 311.85 | 62,370.00 | 13.01.2023 11:09 |
| 94 | 311.85 | 29,313.90 | 13.01.2023 11:09 |
| 109 | 311.85 | 33,991.65 | 13.01.2023 11:09 |
| 149 | 311.85 | 46,465.65 | 13.01.2023 11:09 |
| 67 | 311.85 | 20,893.95 | 13.01.2023 11:09 |
| 149 | 311.90 | 46,473.10 | 13.01.2023 11:10 |
| 149 | 311.90 | 46,473.10 | 13.01.2023 11:10 |
| 182 | 311.90 | 56,765.80 | 13.01.2023 11:10 |
| 298 | 311.90 | 92,946.20 | 13.01.2023 11:10 |
| 524 | 311.90 | 163,435.60 | 13.01.2023 11:10 |
| 149 | 311.90 | 46,473.10 | 13.01.2023 11:10 |
| 205 | 311.90 | 63,939.50 | 13.01.2023 11:10 |
| 109 | 311.90 | 33,997.10 | 13.01.2023 11:10 |
| 73 | 311.90 | 22,768.70 | 13.01.2023 11:10 |
| 94 | 311.90 | 29,318.60 | 13.01.2023 11:10 |
| 106 | 311.85 | 33,056.10 | 13.01.2023 11:10 |
| 489 | 311.95 | 152,543.55 | 13.01.2023 11:13 |
| 1025 | 311.95 | 319,748.75 | 13.01.2023 11:13 |
| 316 | 311.95 | 98,576.20 | 13.01.2023 11:13 |
| 40 | 311.90 | 12,476.00 | 13.01.2023 11:13 |
| 295 | 311.90 | 92,010.50 | 13.01.2023 11:13 |
| 109 | 311.90 | 33,997.10 | 13.01.2023 11:13 |
| 94 | 311.90 | 29,318.60 | 13.01.2023 11:13 |
| 40 | 311.90 | 12,476.00 | 13.01.2023 11:13 |
| 25 | 311.85 | 7,796.25 | 13.01.2023 11:16 |
| 1007 | 311.85 | 314,032.95 | 13.01.2023 11:16 |
| 7 | 311.75 | 2,182.25 | 13.01.2023 11:16 |
| 457 | 311.75 | 142,469.75 | 13.01.2023 11:16 |
| 317 | 311.75 | 98,824.75 | 13.01.2023 11:16 |
| 109 | 311.75 | 33,980.75 | 13.01.2023 11:16 |
| 190 | 311.75 | 59,232.50 | 13.01.2023 11:16 |
| 25 | 311.75 | 7,793.75 | 13.01.2023 11:16 |
| 175 | 311.75 | 54,556.25 | 13.01.2023 11:16 |
| 109 | 311.75 | 33,980.75 | 13.01.2023 11:16 |
| 78 | 311.75 | 24,316.50 | 13.01.2023 11:16 |
| 190 | 312.50 | 59,375.00 | 13.01.2023 11:19 |

| 182 | 312.50 | 56,875.00 | 13.01.2023 11:20 |
| --- | --- | --- | --- |
| 160 | 312.50 | 50,000.00 | 13.01.2023 11:20 |
| 149 | 312.50 | 46,562.50 | 13.01.2023 11:20 |
| 33 | 312.50 | 10,312.50 | 13.01.2023 11:20 |
| 182 | 312.50 | 56,875.00 | 13.01.2023 11:20 |
| 182 | 312.50 | 56,875.00 | 13.01.2023 11:20 |
| 182 | 312.50 | 56,875.00 | 13.01.2023 11:20 |
| 182 | 312.50 | 56,875.00 | 13.01.2023 11:20 |
| 91 | 312.50 | 28,437.50 | 13.01.2023 11:20 |
| 263 | 313.00 | 82,319.00 | 13.01.2023 11:22 |
| 163 | 313.10 | 51,035.30 | 13.01.2023 11:23 |
| 276 | 313.10 | 86,415.60 | 13.01.2023 11:23 |
| 163 | 313.10 | 51,035.30 | 13.01.2023 11:23 |
| 780 | 313.10 | 244,218.00 | 13.01.2023 11:23 |
| 163 | 313.10 | 51,035.30 | 13.01.2023 11:23 |
| 186 | 313.20 | 58,255.20 | 13.01.2023 11:24 |
| 386 | 313.20 | 120,895.20 | 13.01.2023 11:24 |
| 550 | 313.80 | 172,590.00 | 13.01.2023 11:24 |
| 696 | 313.80 | 218,404.80 | 13.01.2023 11:24 |
| 367 | 313.75 | 115,146.25 | 13.01.2023 11:24 |
| 367 | 313.75 | 115,146.25 | 13.01.2023 11:24 |
| 157 | 313.75 | 49,258.75 | 13.01.2023 11:24 |
| 324 | 313.65 | 101,622.60 | 13.01.2023 11:25 |
| 190 | 313.65 | 59,593.50 | 13.01.2023 11:25 |
| 873 | 313.75 | 273,903.75 | 13.01.2023 11:27 |
| 155 | 313.75 | 48,631.25 | 13.01.2023 11:27 |
| 52 | 313.70 | 16,312.40 | 13.01.2023 11:27 |
| 281 | 313.70 | 88,149.70 | 13.01.2023 11:27 |
| 52 | 313.70 | 16,312.40 | 13.01.2023 11:27 |
| 186 | 313.70 | 58,348.20 | 13.01.2023 11:27 |
| 147 | 313.70 | 46,113.90 | 13.01.2023 11:27 |
| 33 | 313.70 | 10,352.10 | 13.01.2023 11:27 |
| 690 | 313.20 | 216,108.00 | 13.01.2023 11:30 |
| 200 | 313.15 | 62,630.00 | 13.01.2023 11:30 |
| 17 | 313.15 | 5,323.55 | 13.01.2023 11:30 |
| 92 | 313.15 | 28,809.80 | 13.01.2023 11:30 |
| 108 | 313.15 | 33,820.20 | 13.01.2023 11:30 |
| 200 | 313.15 | 62,630.00 | 13.01.2023 11:30 |
| 89 | 313.15 | 27,870.35 | 13.01.2023 11:30 |
| 302 | 313.00 | 94,526.00 | 13.01.2023 11:31 |
| 302 | 313.00 | 94,526.00 | 13.01.2023 11:31 |
| 109 | 313.00 | 34,117.00 | 13.01.2023 11:31 |
| 73 | 313.00 | 22,849.00 | 13.01.2023 11:31 |
| 597 | 312.95 | 186,831.15 | 13.01.2023 11:32 |
| 602 | 312.95 | 188,395.90 | 13.01.2023 11:33 |
| 660 | 312.90 | 206,514.00 | 13.01.2023 11:34 |
| 18 | 312.85 | 5,631.30 | 13.01.2023 11:35 |
| 223 | 312.85 | 69,765.55 | 13.01.2023 11:35 |
| 359 | 312.75 | 112,277.25 | 13.01.2023 11:36 |
| 200 | 312.65 | 62,530.00 | 13.01.2023 11:36 |

| 349 | 312.65 | 109,114.85 | 13.01.2023 11:36 |
| --- | --- | --- | --- |
| 430 | 312.55 | 134,396.50 | 13.01.2023 11:37 |
| 588 | 312.70 | 183,867.60 | 13.01.2023 11:38 |
| 200 | 312.65 | 62,530.00 | 13.01.2023 11:38 |
| 403 | 312.65 | 125,997.95 | 13.01.2023 11:38 |
| 611 | 312.50 | 190,937.50 | 13.01.2023 11:39 |
| 209 | 312.45 | 65,302.05 | 13.01.2023 11:39 |
| 402 | 312.45 | 125,604.90 | 13.01.2023 11:39 |
| 82 | 312.45 | 25,620.90 | 13.01.2023 11:41 |
| 525 | 312.45 | 164,036.25 | 13.01.2023 11:41 |
| 565 | 312.45 | 176,534.25 | 13.01.2023 11:42 |
| 561 | 312.40 | 175,256.40 | 13.01.2023 11:42 |
| 1113 | 312.35 | 347,645.55 | 13.01.2023 11:45 |
| 292 | 312.30 | 91,191.60 | 13.01.2023 11:46 |
| 200 | 312.30 | 62,460.00 | 13.01.2023 11:46 |
| 83 | 312.30 | 25,920.90 | 13.01.2023 11:46 |
| 225 | 312.15 | 70,233.75 | 13.01.2023 11:47 |
| 517 | 312.15 | 161,381.55 | 13.01.2023 11:47 |
| 125 | 312.05 | 39,006.25 | 13.01.2023 11:48 |
| 622 | 312.05 | 194,095.10 | 13.01.2023 11:48 |
| 8 | 312.35 | 2,498.80 | 13.01.2023 11:50 |
| 140 | 312.35 | 43,729.00 | 13.01.2023 11:50 |
| 44 | 312.35 | 13,743.40 | 13.01.2023 11:50 |
| 148 | 312.35 | 46,227.80 | 13.01.2023 11:50 |
| 23 | 312.35 | 7,184.05 | 13.01.2023 11:50 |
| 148 | 312.35 | 46,227.80 | 13.01.2023 11:50 |
| 36 | 312.35 | 11,244.60 | 13.01.2023 11:50 |
| 148 | 312.35 | 46,227.80 | 13.01.2023 11:50 |
| 42 | 312.35 | 13,118.70 | 13.01.2023 11:50 |
| 52 | 312.35 | 16,242.20 | 13.01.2023 11:50 |
| 180 | 312.40 | 56,232.00 | 13.01.2023 11:51 |
| 512 | 312.40 | 159,948.80 | 13.01.2023 11:51 |
| 175 | 312.70 | 54,722.50 | 13.01.2023 11:52 |
| 318 | 312.70 | 99,438.60 | 13.01.2023 11:52 |
| 171 | 313.00 | 53,523.00 | 13.01.2023 11:54 |
| 184 | 313.00 | 57,592.00 | 13.01.2023 11:54 |
| 200 | 313.00 | 62,600.00 | 13.01.2023 11:54 |
| 184 | 313.00 | 57,592.00 | 13.01.2023 11:54 |
| 19 | 313.00 | 5,947.00 | 13.01.2023 11:54 |
| 326 | 313.00 | 102,038.00 | 13.01.2023 11:55 |
| 200 | 313.00 | 62,600.00 | 13.01.2023 11:55 |
| 126 | 313.00 | 39,438.00 | 13.01.2023 11:55 |
| 187 | 313.00 | 58,531.00 | 13.01.2023 11:55 |
| 200 | 313.00 | 62,600.00 | 13.01.2023 11:55 |
| 184 | 313.00 | 57,592.00 | 13.01.2023 11:55 |
| 171 | 313.00 | 53,523.00 | 13.01.2023 11:55 |
| 258 | 313.00 | 80,754.00 | 13.01.2023 11:55 |
| 59 | 313.05 | 18,469.95 | 13.01.2023 11:55 |
| 317 | 313.00 | 99,221.00 | 13.01.2023 11:55 |
| 9 | 313.00 | 2,817.00 | 13.01.2023 11:55 |

| 51 | 313.00 | 15,963.00 | 13.01.2023 11:55 |
| --- | --- | --- | --- |
| 126 | 313.00 | 39,438.00 | 13.01.2023 11:55 |
| 140 | 313.00 | 43,820.00 | 13.01.2023 11:55 |
| 203 | 313.00 | 63,539.00 | 13.01.2023 11:55 |
| 355 | 312.90 | 111,079.50 | 13.01.2023 11:57 |
| 480 | 312.90 | 150,192.00 | 13.01.2023 11:57 |
| 307 | 313.20 | 96,152.40 | 13.01.2023 12:00 |
| 307 | 313.20 | 96,152.40 | 13.01.2023 12:00 |
| 157 | 313.20 | 49,172.40 | 13.01.2023 12:00 |
| 134 | 313.20 | 41,968.80 | 13.01.2023 12:00 |
| 379 | 313.10 | 118,664.90 | 13.01.2023 12:01 |
| 190 | 313.10 | 59,489.00 | 13.01.2023 12:01 |
| 189 | 313.10 | 59,175.90 | 13.01.2023 12:01 |
| 158 | 313.10 | 49,469.80 | 13.01.2023 12:01 |
| 347 | 313.10 | 108,645.70 | 13.01.2023 12:02 |
| 138 | 313.10 | 43,207.80 | 13.01.2023 12:02 |
| 209 | 313.10 | 65,437.90 | 13.01.2023 12:02 |
| 203 | 313.10 | 63,559.30 | 13.01.2023 12:02 |
| 312 | 313.05 | 97,671.60 | 13.01.2023 12:04 |
| 20 | 312.95 | 6,259.00 | 13.01.2023 12:04 |
| 296 | 312.95 | 92,633.20 | 13.01.2023 12:04 |
| 477 | 312.95 | 149,277.15 | 13.01.2023 12:04 |
| 31 | 312.95 | 9,701.45 | 13.01.2023 12:04 |
| 265 | 312.95 | 82,931.75 | 13.01.2023 12:04 |
| 190 | 312.95 | 59,460.50 | 13.01.2023 12:04 |
| 1 | 312.95 | 312.95 | 13.01.2023 12:04 |
| 149 | 312.70 | 46,592.30 | 13.01.2023 12:08 |
| 130 | 312.70 | 40,651.00 | 13.01.2023 12:08 |
| 419 | 312.65 | 131,000.35 | 13.01.2023 12:08 |
| 419 | 312.65 | 131,000.35 | 13.01.2023 12:08 |
| 200 | 312.65 | 62,530.00 | 13.01.2023 12:08 |
| 219 | 312.65 | 68,470.35 | 13.01.2023 12:08 |
| 200 | 312.65 | 62,530.00 | 13.01.2023 12:08 |
| 219 | 312.65 | 68,470.35 | 13.01.2023 12:08 |
| 107 | 312.65 | 33,453.55 | 13.01.2023 12:08 |
| 169 | 312.60 | 52,829.40 | 13.01.2023 12:08 |
| 155 | 312.60 | 48,453.00 | 13.01.2023 12:08 |
| 7 | 312.45 | 2,187.15 | 13.01.2023 12:10 |
| 321 | 312.60 | 100,344.60 | 13.01.2023 12:12 |
| 750 | 312.60 | 234,450.00 | 13.01.2023 12:12 |
| 155 | 312.60 | 48,453.00 | 13.01.2023 12:12 |
| 243 | 312.60 | 75,961.80 | 13.01.2023 12:12 |
| 135 | 312.60 | 42,201.00 | 13.01.2023 12:13 |
| 659 | 312.60 | 206,003.40 | 13.01.2023 12:13 |
| 150 | 312.50 | 46,875.00 | 13.01.2023 12:14 |
| 150 | 312.50 | 46,875.00 | 13.01.2023 12:14 |
| 50 | 312.50 | 15,625.00 | 13.01.2023 12:14 |
| 138 | 312.50 | 43,125.00 | 13.01.2023 12:14 |
| 12 | 312.50 | 3,750.00 | 13.01.2023 12:14 |
| 138 | 312.50 | 43,125.00 | 13.01.2023 12:14 |

| 48 | 312.50 | 15,000.00 | 13.01.2023 12:14 |
| --- | --- | --- | --- |
| 372 | 312.45 | 116,231.40 | 13.01.2023 12:16 |
| 272 | 312.45 | 84,986.40 | 13.01.2023 12:16 |
| 46 | 312.45 | 14,372.70 | 13.01.2023 12:16 |
| 372 | 312.45 | 116,231.40 | 13.01.2023 12:16 |
| 40 | 312.45 | 12,498.00 | 13.01.2023 12:16 |
| 144 | 312.45 | 44,992.80 | 13.01.2023 12:16 |
| 140 | 312.45 | 43,743.00 | 13.01.2023 12:16 |
| 134 | 312.45 | 41,868.30 | 13.01.2023 12:16 |
| 190 | 312.45 | 59,365.50 | 13.01.2023 12:16 |
| 64 | 312.45 | 19,996.80 | 13.01.2023 12:16 |
| 35 | 312.40 | 10,934.00 | 13.01.2023 12:16 |
| 179 | 312.40 | 55,919.60 | 13.01.2023 12:19 |
| 426 | 312.45 | 133,103.70 | 13.01.2023 12:19 |
| 379 | 312.35 | 118,380.65 | 13.01.2023 12:21 |
| 1189 | 312.35 | 371,384.15 | 13.01.2023 12:21 |
| 1014 | 312.30 | 316,672.20 | 13.01.2023 12:22 |
| 169 | 312.40 | 52,795.60 | 13.01.2023 12:24 |
| 169 | 312.40 | 52,795.60 | 13.01.2023 12:24 |
| 31 | 312.40 | 9,684.40 | 13.01.2023 12:24 |
| 169 | 312.40 | 52,795.60 | 13.01.2023 12:24 |
| 169 | 312.40 | 52,795.60 | 13.01.2023 12:24 |
| 169 | 312.40 | 52,795.60 | 13.01.2023 12:24 |
| 21 | 312.40 | 6,560.40 | 13.01.2023 12:24 |
| 77 | 312.40 | 24,054.80 | 13.01.2023 12:24 |
| 716 | 312.30 | 223,606.80 | 13.01.2023 12:27 |
| 215 | 312.30 | 67,144.50 | 13.01.2023 12:27 |
| 1053 | 312.50 | 329,062.50 | 13.01.2023 12:29 |
| 181 | 312.45 | 56,553.45 | 13.01.2023 12:29 |
| 155 | 312.45 | 48,429.75 | 13.01.2023 12:29 |
| 181 | 312.45 | 56,553.45 | 13.01.2023 12:29 |
| 172 | 312.70 | 53,784.40 | 13.01.2023 12:30 |
| 186 | 312.75 | 58,171.50 | 13.01.2023 12:31 |
| 160 | 312.75 | 50,040.00 | 13.01.2023 12:31 |
| 26 | 312.75 | 8,131.50 | 13.01.2023 12:31 |
| 174 | 312.75 | 54,418.50 | 13.01.2023 12:31 |
| 186 | 312.75 | 58,171.50 | 13.01.2023 12:31 |
| 4 | 312.75 | 1,251.00 | 13.01.2023 12:31 |
| 138 | 312.75 | 43,159.50 | 13.01.2023 12:31 |
| 48 | 312.75 | 15,012.00 | 13.01.2023 12:31 |
| 138 | 312.75 | 43,159.50 | 13.01.2023 12:31 |
| 14 | 312.75 | 4,378.50 | 13.01.2023 12:31 |
| 376 | 312.85 | 117,631.60 | 13.01.2023 12:33 |
| 155 | 312.85 | 48,491.75 | 13.01.2023 12:33 |
| 376 | 312.85 | 117,631.60 | 13.01.2023 12:33 |
| 64 | 312.85 | 20,022.40 | 13.01.2023 12:33 |
| 272 | 312.95 | 85,122.40 | 13.01.2023 12:34 |
| 600 | 312.95 | 187,770.00 | 13.01.2023 12:34 |
| 136 | 312.95 | 42,561.20 | 13.01.2023 12:34 |
| 183 | 312.90 | 57,260.70 | 13.01.2023 12:34 |

| 183 | 312.90 | 57,260.70 | 13.01.2023 12:34 |
| --- | --- | --- | --- |
| 7 | 312.90 | 2,190.30 | 13.01.2023 12:34 |
| 55 | 312.90 | 17,209.50 | 13.01.2023 12:34 |
| 128 | 312.90 | 40,051.20 | 13.01.2023 12:34 |
| 109 | 312.90 | 34,106.10 | 13.01.2023 12:34 |
| 74 | 312.90 | 23,154.60 | 13.01.2023 12:34 |
| 183 | 312.90 | 57,260.70 | 13.01.2023 12:34 |
| 87 | 312.90 | 27,222.30 | 13.01.2023 12:34 |
| 300 | 312.90 | 93,870.00 | 13.01.2023 12:36 |
| 324 | 312.90 | 101,379.60 | 13.01.2023 12:36 |
| 155 | 312.90 | 48,499.50 | 13.01.2023 12:36 |
| 5 | 313.05 | 1,565.25 | 13.01.2023 12:39 |
| 154 | 313.05 | 48,209.70 | 13.01.2023 12:39 |
| 880 | 313.05 | 275,484.00 | 13.01.2023 12:39 |
| 159 | 313.05 | 49,774.95 | 13.01.2023 12:39 |
| 41 | 313.05 | 12,835.05 | 13.01.2023 12:39 |
| 146 | 313.05 | 45,705.30 | 13.01.2023 12:39 |
| 346 | 313.00 | 108,298.00 | 13.01.2023 12:39 |
| 2 | 313.00 | 626.00 | 13.01.2023 12:39 |
| 344 | 313.00 | 107,672.00 | 13.01.2023 12:39 |
| 224 | 312.85 | 70,078.40 | 13.01.2023 12:42 |
| 175 | 312.80 | 54,740.00 | 13.01.2023 12:42 |
| 160 | 312.80 | 50,048.00 | 13.01.2023 12:42 |
| 15 | 312.80 | 4,692.00 | 13.01.2023 12:42 |
| 123 | 312.80 | 38,474.40 | 13.01.2023 12:42 |
| 175 | 312.80 | 54,740.00 | 13.01.2023 12:42 |
| 175 | 312.80 | 54,740.00 | 13.01.2023 12:42 |
| 35 | 312.80 | 10,948.00 | 13.01.2023 12:42 |
| 15 | 312.80 | 4,692.00 | 13.01.2023 12:42 |
| 123 | 312.80 | 38,474.40 | 13.01.2023 12:42 |
| 98 | 312.70 | 30,644.60 | 13.01.2023 12:43 |
| 231 | 312.70 | 72,233.70 | 13.01.2023 12:43 |
| 233 | 312.70 | 72,859.10 | 13.01.2023 12:43 |
| 96 | 312.70 | 30,019.20 | 13.01.2023 12:43 |
| 114 | 312.70 | 35,647.80 | 13.01.2023 12:43 |
| 138 | 312.70 | 43,152.60 | 13.01.2023 12:43 |
| 90 | 312.70 | 28,143.00 | 13.01.2023 12:43 |
| 34 | 312.45 | 10,623.30 | 13.01.2023 12:47 |
| 303 | 312.45 | 94,672.35 | 13.01.2023 12:48 |
| 33 | 312.45 | 10,310.85 | 13.01.2023 12:48 |
| 200 | 312.50 | 62,500.00 | 13.01.2023 12:48 |
| 61 | 312.50 | 19,062.50 | 13.01.2023 12:48 |
| 155 | 312.50 | 48,437.50 | 13.01.2023 12:48 |
| 88 | 312.50 | 27,500.00 | 13.01.2023 12:48 |
| 176 | 312.45 | 54,991.20 | 13.01.2023 12:49 |
| 160 | 312.45 | 49,992.00 | 13.01.2023 12:49 |
| 16 | 312.45 | 4,999.20 | 13.01.2023 12:49 |
| 122 | 312.45 | 38,118.90 | 13.01.2023 12:49 |
| 176 | 312.45 | 54,991.20 | 13.01.2023 12:49 |
| 24 | 312.45 | 7,498.80 | 13.01.2023 12:49 |

| 176 | 312.45 | 54,991.20 | 13.01.2023 12:49 |
| --- | --- | --- | --- |
| 24 | 312.45 | 7,498.80 | 13.01.2023 12:49 |
| 230 | 312.45 | 71,863.50 | 13.01.2023 12:49 |
| 190 | 312.45 | 59,365.50 | 13.01.2023 12:49 |
| 187 | 312.40 | 58,418.80 | 13.01.2023 12:50 |
| 42 | 312.40 | 13,120.80 | 13.01.2023 12:50 |
| 160 | 312.40 | 49,984.00 | 13.01.2023 12:50 |
| 27 | 312.40 | 8,434.80 | 13.01.2023 12:50 |
| 111 | 312.40 | 34,676.40 | 13.01.2023 12:50 |
| 187 | 312.40 | 58,418.80 | 13.01.2023 12:50 |
| 3 | 312.40 | 937.20 | 13.01.2023 12:50 |
| 187 | 312.40 | 58,418.80 | 13.01.2023 12:50 |
| 173 | 312.40 | 54,045.20 | 13.01.2023 12:50 |
| 241 | 312.30 | 75,264.30 | 13.01.2023 12:51 |
| 241 | 312.30 | 75,264.30 | 13.01.2023 12:51 |
| 160 | 312.30 | 49,968.00 | 13.01.2023 12:51 |
| 81 | 312.30 | 25,296.30 | 13.01.2023 12:51 |
| 119 | 312.30 | 37,163.70 | 13.01.2023 12:51 |
| 138 | 312.30 | 43,097.40 | 13.01.2023 12:51 |
| 81 | 312.30 | 25,296.30 | 13.01.2023 12:51 |
| 15 | 312.30 | 4,684.50 | 13.01.2023 12:51 |
| 143 | 312.25 | 44,651.75 | 13.01.2023 12:51 |
| 224 | 312.25 | 69,944.00 | 13.01.2023 12:51 |
| 64 | 312.25 | 19,984.00 | 13.01.2023 12:51 |
| 367 | 312.25 | 114,595.75 | 13.01.2023 12:51 |
| 137 | 312.10 | 42,757.70 | 13.01.2023 12:52 |
| 884 | 312.35 | 276,117.40 | 13.01.2023 12:55 |
| 347 | 312.30 | 108,368.10 | 13.01.2023 12:55 |
| 129 | 312.30 | 40,286.70 | 13.01.2023 12:55 |
| 218 | 312.30 | 68,081.40 | 13.01.2023 12:55 |
| 218 | 312.30 | 68,081.40 | 13.01.2023 12:55 |
| 6 | 312.30 | 1,873.80 | 13.01.2023 12:55 |
| 13 | 312.30 | 4,059.90 | 13.01.2023 12:56 |
| 321 | 312.30 | 100,248.30 | 13.01.2023 12:56 |
| 334 | 312.30 | 104,308.20 | 13.01.2023 12:56 |
| 157 | 312.30 | 49,031.10 | 13.01.2023 12:56 |
| 43 | 312.40 | 13,433.20 | 13.01.2023 12:59 |
| 107 | 312.40 | 33,426.80 | 13.01.2023 12:59 |
| 284 | 312.40 | 88,721.60 | 13.01.2023 12:59 |
| 13 | 312.40 | 4,061.20 | 13.01.2023 12:59 |
| 137 | 312.40 | 42,798.80 | 13.01.2023 12:59 |
| 150 | 312.40 | 46,860.00 | 13.01.2023 12:59 |
| 40 | 312.40 | 12,496.00 | 13.01.2023 12:59 |
| 376 | 312.30 | 117,424.80 | 13.01.2023 13:00 |
| 342 | 312.30 | 106,806.60 | 13.01.2023 13:00 |
| 331 | 312.30 | 103,371.30 | 13.01.2023 13:00 |
| 1155 | 312.40 | 360,822.00 | 13.01.2023 13:04 |
| 47 | 312.40 | 14,682.80 | 13.01.2023 13:04 |
| 1062 | 312.50 | 331,875.00 | 13.01.2023 13:05 |
| 331 | 312.40 | 103,404.40 | 13.01.2023 13:07 |

| 322 | 312.40 | 100,592.80 | 13.01.2023 13:07 |
| --- | --- | --- | --- |
| 74 | 312.40 | 23,117.60 | 13.01.2023 13:07 |
| 51 | 312.40 | 15,932.40 | 13.01.2023 13:07 |
| 120 | 312.40 | 37,488.00 | 13.01.2023 13:07 |
| 20 | 312.40 | 6,248.00 | 13.01.2023 13:07 |
| 115 | 312.40 | 35,926.00 | 13.01.2023 13:07 |
| 260 | 312.40 | 81,224.00 | 13.01.2023 13:07 |
| 87 | 312.40 | 27,178.80 | 13.01.2023 13:07 |
| 158 | 312.40 | 49,359.20 | 13.01.2023 13:07 |
| 134 | 312.40 | 41,861.60 | 13.01.2023 13:07 |
| 255 | 312.40 | 79,662.00 | 13.01.2023 13:07 |
| 303 | 312.10 | 94,566.30 | 13.01.2023 13:09 |
| 618 | 312.10 | 192,877.80 | 13.01.2023 13:09 |
| 45 | 311.95 | 14,037.75 | 13.01.2023 13:12 |
| 317 | 311.95 | 98,888.15 | 13.01.2023 13:12 |
| 305 | 311.95 | 95,144.75 | 13.01.2023 13:12 |
| 200 | 311.95 | 62,390.00 | 13.01.2023 13:12 |
| 150 | 311.95 | 46,792.50 | 13.01.2023 13:12 |
| 317 | 311.95 | 98,888.15 | 13.01.2023 13:12 |
| 183 | 311.95 | 57,086.85 | 13.01.2023 13:12 |
| 17 | 311.95 | 5,303.15 | 13.01.2023 13:12 |
| 244 | 311.95 | 76,115.80 | 13.01.2023 13:12 |
| 874 | 311.90 | 272,600.60 | 13.01.2023 13:15 |
| 300 | 311.85 | 93,555.00 | 13.01.2023 13:15 |
| 271 | 311.85 | 84,511.35 | 13.01.2023 13:17 |
| 302 | 311.85 | 94,178.70 | 13.01.2023 13:17 |
| 376 | 311.85 | 117,255.60 | 13.01.2023 13:17 |
| 138 | 311.85 | 43,035.30 | 13.01.2023 13:17 |
| 150 | 311.85 | 46,777.50 | 13.01.2023 13:17 |
| 88 | 311.85 | 27,442.80 | 13.01.2023 13:17 |
| 146 | 311.85 | 45,530.10 | 13.01.2023 13:17 |
| 330 | 311.90 | 102,927.00 | 13.01.2023 13:19 |
| 81 | 311.90 | 25,263.90 | 13.01.2023 13:19 |
| 330 | 311.90 | 102,927.00 | 13.01.2023 13:19 |
| 258 | 311.90 | 80,470.20 | 13.01.2023 13:19 |
| 72 | 311.90 | 22,456.80 | 13.01.2023 13:19 |
| 40 | 311.90 | 12,476.00 | 13.01.2023 13:19 |
| 283 | 311.85 | 88,253.55 | 13.01.2023 13:23 |
| 200 | 311.85 | 62,370.00 | 13.01.2023 13:23 |
| 83 | 311.85 | 25,883.55 | 13.01.2023 13:23 |
| 657 | 311.75 | 204,819.75 | 13.01.2023 13:25 |
| 350 | 311.80 | 109,130.00 | 13.01.2023 13:25 |
| 102 | 311.80 | 31,803.60 | 13.01.2023 13:25 |
| 150 | 311.80 | 46,770.00 | 13.01.2023 13:25 |
| 138 | 311.80 | 43,028.40 | 13.01.2023 13:25 |
| 34 | 311.80 | 10,601.20 | 13.01.2023 13:25 |
| 28 | 311.80 | 8,730.40 | 13.01.2023 13:25 |
| 161 | 311.80 | 50,199.80 | 13.01.2023 13:25 |
| 382 | 311.75 | 119,088.50 | 13.01.2023 13:25 |
| 325 | 311.75 | 101,318.75 | 13.01.2023 13:25 |

| 6 | 311.75 | 1,870.50 | 13.01.2023 13:25 |
| --- | --- | --- | --- |
| 325 | 311.75 | 101,318.75 | 13.01.2023 13:25 |
| 10 | 311.75 | 3,117.50 | 13.01.2023 13:25 |
| 372 | 311.75 | 115,971.00 | 13.01.2023 13:25 |
| 191 | 311.75 | 59,544.25 | 13.01.2023 13:25 |
| 55 | 311.75 | 17,146.25 | 13.01.2023 13:25 |
| 301 | 311.80 | 93,851.80 | 13.01.2023 13:29 |
| 138 | 311.80 | 43,028.40 | 13.01.2023 13:29 |
| 372 | 311.70 | 115,952.40 | 13.01.2023 13:31 |
| 825 | 311.85 | 257,276.25 | 13.01.2023 13:32 |
| 796 | 311.85 | 248,232.60 | 13.01.2023 13:32 |
| 316 | 311.80 | 98,528.80 | 13.01.2023 13:32 |
| 316 | 311.80 | 98,528.80 | 13.01.2023 13:32 |
| 190 | 311.80 | 59,242.00 | 13.01.2023 13:32 |
| 24 | 311.80 | 7,483.20 | 13.01.2023 13:32 |
| 1105 | 311.50 | 344,207.50 | 13.01.2023 13:36 |
| 189 | 311.60 | 58,892.40 | 13.01.2023 13:38 |
| 121 | 311.60 | 37,703.60 | 13.01.2023 13:38 |
| 29 | 311.60 | 9,036.40 | 13.01.2023 13:38 |
| 138 | 311.60 | 43,000.80 | 13.01.2023 13:38 |
| 22 | 311.60 | 6,855.20 | 13.01.2023 13:38 |
| 288 | 311.60 | 89,740.80 | 13.01.2023 13:38 |
| 150 | 311.60 | 46,740.00 | 13.01.2023 13:38 |
| 822 | 311.60 | 256,135.20 | 13.01.2023 13:39 |
| 26 | 311.45 | 8,097.70 | 13.01.2023 13:40 |
| 324 | 311.45 | 100,909.80 | 13.01.2023 13:40 |
| 324 | 311.45 | 100,909.80 | 13.01.2023 13:40 |
| 295 | 311.45 | 91,877.75 | 13.01.2023 13:40 |
| 44 | 311.45 | 13,703.80 | 13.01.2023 13:40 |
| 10 | 311.45 | 3,114.50 | 13.01.2023 13:40 |
| 321 | 311.45 | 99,975.45 | 13.01.2023 13:40 |
| 320 | 311.40 | 99,648.00 | 13.01.2023 13:41 |
| 340 | 311.60 | 105,944.00 | 13.01.2023 13:46 |
| 279 | 311.60 | 86,936.40 | 13.01.2023 13:46 |
| 340 | 311.60 | 105,944.00 | 13.01.2023 13:46 |
| 138 | 311.60 | 43,000.80 | 13.01.2023 13:46 |
| 150 | 311.60 | 46,740.00 | 13.01.2023 13:46 |
| 52 | 311.60 | 16,203.20 | 13.01.2023 13:46 |
| 138 | 311.60 | 43,000.80 | 13.01.2023 13:46 |
| 340 | 311.60 | 105,944.00 | 13.01.2023 13:46 |
| 202 | 311.60 | 62,943.20 | 13.01.2023 13:46 |
| 138 | 311.60 | 43,000.80 | 13.01.2023 13:46 |
| 135 | 311.60 | 42,066.00 | 13.01.2023 13:46 |
| 324 | 311.50 | 100,926.00 | 13.01.2023 13:46 |
| 277 | 311.50 | 86,285.50 | 13.01.2023 13:46 |
| 200 | 311.50 | 62,300.00 | 13.01.2023 13:46 |
| 124 | 311.50 | 38,626.00 | 13.01.2023 13:46 |
| 47 | 311.50 | 14,640.50 | 13.01.2023 13:46 |
| 342 | 311.40 | 106,498.80 | 13.01.2023 13:48 |
| 342 | 311.40 | 106,498.80 | 13.01.2023 13:48 |

| 190 | 311.40 | 59,166.00 | 13.01.2023 13:48 |
| --- | --- | --- | --- |
| 96 | 311.40 | 29,894.40 | 13.01.2023 13:48 |
| 159 | 311.25 | 49,488.75 | 13.01.2023 13:52 |
| 731 | 311.25 | 227,523.75 | 13.01.2023 13:52 |
| 321 | 311.30 | 99,927.30 | 13.01.2023 13:53 |
| 307 | 311.30 | 95,569.10 | 13.01.2023 13:53 |
| 176 | 311.30 | 54,788.80 | 13.01.2023 13:53 |
| 356 | 311.25 | 110,805.00 | 13.01.2023 13:53 |
| 761 | 311.25 | 236,861.25 | 13.01.2023 13:53 |
| 337 | 311.00 | 104,807.00 | 13.01.2023 13:56 |
| 637 | 311.00 | 198,107.00 | 13.01.2023 13:56 |
| 327 | 311.00 | 101,697.00 | 13.01.2023 13:56 |
| 599 | 311.00 | 186,289.00 | 13.01.2023 13:56 |
| 311 | 311.20 | 96,783.20 | 13.01.2023 14:01 |
| 311 | 311.20 | 96,783.20 | 13.01.2023 14:01 |
| 227 | 311.15 | 70,631.05 | 13.01.2023 14:01 |
| 302 | 311.20 | 93,982.40 | 13.01.2023 14:01 |
| 135 | 311.15 | 42,005.25 | 13.01.2023 14:01 |
| 227 | 311.15 | 70,631.05 | 13.01.2023 14:01 |
| 135 | 311.15 | 42,005.25 | 13.01.2023 14:01 |
| 55 | 311.15 | 17,113.25 | 13.01.2023 14:01 |
| 116 | 311.15 | 36,093.40 | 13.01.2023 14:01 |
| 174 | 311.10 | 54,131.40 | 13.01.2023 14:04 |
| 174 | 311.10 | 54,131.40 | 13.01.2023 14:04 |
| 472 | 311.00 | 146,792.00 | 13.01.2023 14:04 |
| 912 | 310.95 | 283,586.40 | 13.01.2023 14:05 |
| 784 | 311.10 | 243,902.40 | 13.01.2023 14:07 |
| 341 | 311.05 | 106,068.05 | 13.01.2023 14:07 |
| 350 | 311.00 | 108,850.00 | 13.01.2023 14:07 |
| 441 | 311.05 | 137,173.05 | 13.01.2023 14:07 |
| 383 | 311.00 | 119,113.00 | 13.01.2023 14:07 |
| 257 | 310.85 | 79,888.45 | 13.01.2023 14:10 |
| 257 | 310.85 | 79,888.45 | 13.01.2023 14:10 |
| 63 | 311.05 | 19,596.15 | 13.01.2023 14:12 |
| 318 | 311.05 | 98,913.90 | 13.01.2023 14:12 |
| 789 | 311.05 | 245,418.45 | 13.01.2023 14:12 |
| 419 | 311.05 | 130,329.95 | 13.01.2023 14:12 |
| 266 | 311.00 | 82,726.00 | 13.01.2023 14:12 |
| 299 | 311.00 | 92,989.00 | 13.01.2023 14:12 |
| 299 | 311.00 | 92,989.00 | 13.01.2023 14:12 |
| 190 | 311.00 | 59,090.00 | 13.01.2023 14:12 |
| 109 | 311.00 | 33,899.00 | 13.01.2023 14:12 |
| 91 | 311.00 | 28,301.00 | 13.01.2023 14:12 |
| 77 | 311.00 | 23,947.00 | 13.01.2023 14:12 |
| 778 | 311.10 | 242,035.80 | 13.01.2023 14:16 |
| 143 | 310.85 | 44,451.55 | 13.01.2023 14:18 |
| 190 | 310.80 | 59,052.00 | 13.01.2023 14:18 |
| 138 | 310.80 | 42,890.40 | 13.01.2023 14:18 |
| 150 | 310.80 | 46,620.00 | 13.01.2023 14:18 |
| 228 | 310.80 | 70,862.40 | 13.01.2023 14:18 |

| 86 | 310.80 | 26,728.80 | 13.01.2023 14:18 |
| --- | --- | --- | --- |
| 93 | 310.80 | 28,904.40 | 13.01.2023 14:18 |
| 200 | 310.70 | 62,140.00 | 13.01.2023 14:19 |
| 116 | 310.70 | 36,041.20 | 13.01.2023 14:19 |
| 200 | 310.70 | 62,140.00 | 13.01.2023 14:19 |
| 316 | 310.70 | 98,181.20 | 13.01.2023 14:19 |
| 72 | 310.70 | 22,370.40 | 13.01.2023 14:19 |
| 126 | 310.65 | 39,141.90 | 13.01.2023 14:21 |
| 888 | 310.65 | 275,857.20 | 13.01.2023 14:21 |
| 298 | 310.55 | 92,543.90 | 13.01.2023 14:21 |
| 272 | 310.55 | 84,469.60 | 13.01.2023 14:21 |
| 200 | 310.55 | 62,110.00 | 13.01.2023 14:21 |
| 98 | 310.55 | 30,433.90 | 13.01.2023 14:21 |
| 102 | 310.55 | 31,676.10 | 13.01.2023 14:21 |
| 9 | 310.55 | 2,794.95 | 13.01.2023 14:21 |
| 982 | 310.60 | 305,009.20 | 13.01.2023 14:25 |
| 300 | 310.55 | 93,165.00 | 13.01.2023 14:25 |
| 180 | 310.55 | 55,899.00 | 13.01.2023 14:25 |
| 155 | 310.55 | 48,135.25 | 13.01.2023 14:25 |
| 137 | 310.55 | 42,545.35 | 13.01.2023 14:25 |
| 43 | 310.55 | 13,353.65 | 13.01.2023 14:25 |
| 300 | 310.55 | 93,165.00 | 13.01.2023 14:25 |
| 70 | 310.55 | 21,738.50 | 13.01.2023 14:25 |
| 192 | 310.55 | 59,625.60 | 13.01.2023 14:25 |
| 108 | 310.55 | 33,539.40 | 13.01.2023 14:25 |
| 110 | 310.55 | 34,160.50 | 13.01.2023 14:25 |
| 62 | 310.55 | 19,254.10 | 13.01.2023 14:25 |
| 42 | 310.55 | 13,043.10 | 13.01.2023 14:25 |
| 138 | 310.55 | 42,855.90 | 13.01.2023 14:25 |
| 1167 | 310.95 | 362,878.65 | 13.01.2023 14:29 |
| 320 | 310.85 | 99,472.00 | 13.01.2023 14:30 |
| 155 | 310.85 | 48,181.75 | 13.01.2023 14:30 |
| 320 | 310.85 | 99,472.00 | 13.01.2023 14:30 |
| 320 | 310.85 | 99,472.00 | 13.01.2023 14:30 |
| 1 | 310.85 | 310.85 | 13.01.2023 14:30 |
| 376 | 310.80 | 116,860.80 | 13.01.2023 14:30 |
| 313 | 310.80 | 97,280.40 | 13.01.2023 14:30 |
| 376 | 310.80 | 116,860.80 | 13.01.2023 14:30 |
| 261 | 310.85 | 81,131.85 | 13.01.2023 14:35 |
| 256 | 310.95 | 79,603.20 | 13.01.2023 14:35 |
| 34 | 310.95 | 10,572.30 | 13.01.2023 14:35 |
| 291 | 310.90 | 90,471.90 | 13.01.2023 14:35 |
| 159 | 310.90 | 49,433.10 | 13.01.2023 14:35 |
| 429 | 310.90 | 133,376.10 | 13.01.2023 14:35 |
| 159 | 310.90 | 49,433.10 | 13.01.2023 14:35 |
| 498 | 310.90 | 154,828.20 | 13.01.2023 14:35 |
| 159 | 310.90 | 49,433.10 | 13.01.2023 14:35 |
| 218 | 310.90 | 67,776.20 | 13.01.2023 14:35 |
| 159 | 310.90 | 49,433.10 | 13.01.2023 14:35 |
| 311 | 310.90 | 96,689.90 | 13.01.2023 14:35 |

| 97 | 310.90 | 30,157.30 | 13.01.2023 14:35 |
| --- | --- | --- | --- |
| 62 | 310.90 | 19,275.80 | 13.01.2023 14:35 |
| 138 | 310.90 | 42,904.20 | 13.01.2023 14:35 |
| 159 | 310.90 | 49,433.10 | 13.01.2023 14:35 |
| 182 | 310.90 | 56,583.80 | 13.01.2023 14:35 |
| 14 | 310.55 | 4,347.70 | 13.01.2023 14:36 |
| 177 | 310.55 | 54,967.35 | 13.01.2023 14:36 |
| 153 | 310.55 | 47,514.15 | 13.01.2023 14:36 |
| 168 | 310.55 | 52,172.40 | 13.01.2023 14:36 |
| 17 | 310.55 | 5,279.35 | 13.01.2023 14:36 |
| 159 | 310.55 | 49,377.45 | 13.01.2023 14:36 |
| 17 | 310.55 | 5,279.35 | 13.01.2023 14:36 |
| 200 | 310.55 | 62,110.00 | 13.01.2023 14:36 |
| 1 | 310.55 | 310.55 | 13.01.2023 14:36 |
| 143 | 310.55 | 44,408.65 | 13.01.2023 14:36 |
| 81 | 310.55 | 25,154.55 | 13.01.2023 14:36 |
| 500 | 310.80 | 155,400.00 | 13.01.2023 14:42 |
| 327 | 310.80 | 101,631.60 | 13.01.2023 14:42 |
| 89 | 310.80 | 27,661.20 | 13.01.2023 14:42 |
| 55 | 310.80 | 17,094.00 | 13.01.2023 14:42 |
| 95 | 310.80 | 29,526.00 | 13.01.2023 14:42 |
| 173 | 310.80 | 53,768.40 | 13.01.2023 14:42 |
| 772 | 310.80 | 239,937.60 | 13.01.2023 14:42 |
| 11 | 310.80 | 3,418.80 | 13.01.2023 14:42 |
| 115 | 310.80 | 35,742.00 | 13.01.2023 14:42 |
| 126 | 310.80 | 39,160.80 | 13.01.2023 14:42 |
| 69 | 310.80 | 21,445.20 | 13.01.2023 14:42 |
| 511 | 310.80 | 158,818.80 | 13.01.2023 14:42 |
| 31 | 310.80 | 9,634.80 | 13.01.2023 14:42 |
| 190 | 310.80 | 59,052.00 | 13.01.2023 14:42 |
| 184 | 310.80 | 57,187.20 | 13.01.2023 14:42 |
| 100 | 310.80 | 31,080.00 | 13.01.2023 14:42 |
| 327 | 310.80 | 101,631.60 | 13.01.2023 14:42 |
| 50 | 310.80 | 15,540.00 | 13.01.2023 14:42 |
| 117 | 310.75 | 36,357.75 | 13.01.2023 14:42 |
| 354 | 310.65 | 109,970.10 | 13.01.2023 14:46 |
| 200 | 310.65 | 62,130.00 | 13.01.2023 14:46 |
| 154 | 310.65 | 47,840.10 | 13.01.2023 14:46 |
| 200 | 310.65 | 62,130.00 | 13.01.2023 14:46 |
| 354 | 310.65 | 109,970.10 | 13.01.2023 14:46 |
| 11 | 310.65 | 3,417.15 | 13.01.2023 14:46 |
| 316 | 310.60 | 98,149.60 | 13.01.2023 14:46 |
| 98 | 310.60 | 30,438.80 | 13.01.2023 14:46 |
| 218 | 310.60 | 67,710.80 | 13.01.2023 14:46 |
| 6 | 310.60 | 1,863.60 | 13.01.2023 14:46 |
| 102 | 310.55 | 31,676.10 | 13.01.2023 14:46 |
| 156 | 310.55 | 48,445.80 | 13.01.2023 14:46 |
| 200 | 310.55 | 62,110.00 | 13.01.2023 14:46 |
| 185 | 310.55 | 57,451.75 | 13.01.2023 14:46 |
| 75 | 310.55 | 23,291.25 | 13.01.2023 14:46 |

| 54 | 310.55 | 16,769.70 | 13.01.2023 14:46 |
| --- | --- | --- | --- |
| 377 | 310.55 | 117,077.35 | 13.01.2023 14:46 |
| 322 | 310.55 | 99,997.10 | 13.01.2023 14:46 |
| 377 | 310.55 | 117,077.35 | 13.01.2023 14:46 |
| 19 | 310.55 | 5,900.45 | 13.01.2023 14:46 |
| 141 | 310.55 | 43,787.55 | 13.01.2023 14:46 |
| 200 | 310.55 | 62,110.00 | 13.01.2023 14:46 |
| 132 | 310.55 | 40,992.60 | 13.01.2023 14:46 |
| 26 | 310.55 | 8,074.30 | 13.01.2023 14:46 |
| 79 | 310.55 | 24,533.45 | 13.01.2023 14:46 |
| 159 | 310.40 | 49,353.60 | 13.01.2023 14:50 |
| 159 | 310.40 | 49,353.60 | 13.01.2023 14:50 |
| 41 | 310.40 | 12,726.40 | 13.01.2023 14:50 |
| 159 | 310.40 | 49,353.60 | 13.01.2023 14:50 |
| 159 | 310.40 | 49,353.60 | 13.01.2023 14:50 |
| 41 | 310.40 | 12,726.40 | 13.01.2023 14:50 |
| 159 | 310.40 | 49,353.60 | 13.01.2023 14:50 |
| 159 | 310.40 | 49,353.60 | 13.01.2023 14:50 |
| 496 | 310.55 | 154,032.80 | 13.01.2023 14:51 |
| 496 | 310.55 | 154,032.80 | 13.01.2023 14:51 |
| 5 | 310.55 | 1,552.75 | 13.01.2023 14:51 |
| 324 | 310.70 | 100,666.80 | 13.01.2023 14:53 |
| 9 | 310.70 | 2,796.30 | 13.01.2023 14:53 |
| 83 | 310.70 | 25,788.10 | 13.01.2023 14:53 |
| 83 | 310.70 | 25,788.10 | 13.01.2023 14:53 |
| 167 | 310.70 | 51,886.90 | 13.01.2023 14:53 |
| 53 | 310.70 | 16,467.10 | 13.01.2023 14:53 |
| 200 | 310.70 | 62,140.00 | 13.01.2023 14:53 |
| 133 | 310.70 | 41,323.10 | 13.01.2023 14:53 |
| 40 | 310.70 | 12,428.00 | 13.01.2023 14:53 |
| 67 | 310.70 | 20,816.90 | 13.01.2023 14:53 |
| 70 | 310.45 | 21,731.50 | 13.01.2023 14:54 |
| 273 | 310.45 | 84,752.85 | 13.01.2023 14:54 |
| 173 | 310.45 | 53,707.85 | 13.01.2023 14:54 |
| 170 | 310.45 | 52,776.50 | 13.01.2023 14:54 |
| 360 | 310.45 | 111,762.00 | 13.01.2023 14:54 |
| 1021 | 310.60 | 317,122.60 | 13.01.2023 14:57 |
| 169 | 310.60 | 52,491.40 | 13.01.2023 14:57 |
| 169 | 310.60 | 52,491.40 | 13.01.2023 14:57 |
| 169 | 310.60 | 52,491.40 | 13.01.2023 14:57 |
| 169 | 310.60 | 52,491.40 | 13.01.2023 14:57 |
| 169 | 310.60 | 52,491.40 | 13.01.2023 14:57 |
| 125 | 310.60 | 38,825.00 | 13.01.2023 14:57 |
| 305 | 310.75 | 94,778.75 | 13.01.2023 14:59 |
| 150 | 310.75 | 46,612.50 | 13.01.2023 14:59 |
| 173 | 310.75 | 53,759.75 | 13.01.2023 14:59 |
| 132 | 310.75 | 41,019.00 | 13.01.2023 14:59 |
| 351 | 310.75 | 109,073.25 | 13.01.2023 14:59 |
| 376 | 310.60 | 116,785.60 | 13.01.2023 15:00 |
| 183 | 310.60 | 56,839.80 | 13.01.2023 15:00 |

| 80 | 310.60 | 24,848.00 | 13.01.2023 15:00 |
| --- | --- | --- | --- |
| 120 | 310.60 | 37,272.00 | 13.01.2023 15:00 |
| 206 | 310.55 | 63,973.30 | 13.01.2023 15:00 |
| 605 | 310.55 | 187,882.75 | 13.01.2023 15:00 |
| 394 | 310.55 | 122,356.70 | 13.01.2023 15:00 |
| 299 | 310.60 | 92,869.40 | 13.01.2023 15:03 |
| 333 | 310.60 | 103,429.80 | 13.01.2023 15:03 |
| 155 | 310.60 | 48,143.00 | 13.01.2023 15:03 |
| 333 | 310.60 | 103,429.80 | 13.01.2023 15:03 |
| 81 | 310.60 | 25,158.60 | 13.01.2023 15:03 |
| 299 | 310.60 | 92,869.40 | 13.01.2023 15:03 |
| 252 | 310.60 | 78,271.20 | 13.01.2023 15:03 |
| 299 | 310.60 | 92,869.40 | 13.01.2023 15:03 |
| 42 | 310.60 | 13,045.20 | 13.01.2023 15:03 |
| 106 | 310.60 | 32,923.60 | 13.01.2023 15:03 |
| 204 | 310.60 | 63,362.40 | 13.01.2023 15:06 |
| 931 | 310.55 | 289,122.05 | 13.01.2023 15:06 |
| 258 | 310.55 | 80,121.90 | 13.01.2023 15:06 |
| 36 | 310.55 | 11,179.80 | 13.01.2023 15:06 |
| 32 | 310.55 | 9,937.60 | 13.01.2023 15:06 |
| 271 | 310.55 | 84,159.05 | 13.01.2023 15:06 |
| 114 | 310.55 | 35,402.70 | 13.01.2023 15:06 |
| 401 | 310.50 | 124,510.50 | 13.01.2023 15:08 |
| 315 | 310.25 | 97,728.75 | 13.01.2023 15:08 |
| 200 | 310.25 | 62,050.00 | 13.01.2023 15:08 |
| 115 | 310.25 | 35,678.75 | 13.01.2023 15:08 |
| 85 | 310.25 | 26,371.25 | 13.01.2023 15:08 |
| 115 | 310.25 | 35,678.75 | 13.01.2023 15:08 |
| 120 | 310.10 | 37,212.00 | 13.01.2023 15:09 |
| 363 | 310.10 | 112,566.30 | 13.01.2023 15:09 |
| 380 | 310.10 | 117,838.00 | 13.01.2023 15:09 |
| 770 | 310.10 | 238,777.00 | 13.01.2023 15:09 |
| 509 | 310.10 | 157,840.90 | 13.01.2023 15:09 |
| 281 | 310.00 | 87,110.00 | 13.01.2023 15:14 |
| 190 | 309.95 | 58,890.50 | 13.01.2023 15:14 |
| 150 | 309.95 | 46,492.50 | 13.01.2023 15:14 |
| 190 | 309.95 | 58,890.50 | 13.01.2023 15:14 |
| 39 | 309.95 | 12,088.05 | 13.01.2023 15:14 |
| 50 | 309.95 | 15,497.50 | 13.01.2023 15:14 |
| 150 | 309.95 | 46,492.50 | 13.01.2023 15:14 |
| 140 | 309.95 | 43,393.00 | 13.01.2023 15:14 |
| 10 | 309.95 | 3,099.50 | 13.01.2023 15:14 |
| 33 | 309.95 | 10,228.35 | 13.01.2023 15:14 |
| 140 | 309.95 | 43,393.00 | 13.01.2023 15:14 |
| 140 | 309.95 | 43,393.00 | 13.01.2023 15:14 |
| 121 | 309.95 | 37,503.95 | 13.01.2023 15:14 |
| 17 | 309.95 | 5,269.15 | 13.01.2023 15:14 |
| 5 | 309.95 | 1,549.75 | 13.01.2023 15:14 |
| 143 | 309.95 | 44,322.85 | 13.01.2023 15:14 |
| 24 | 309.95 | 7,438.80 | 13.01.2023 15:14 |

| 47 | 309.95 | 14,567.65 | 13.01.2023 15:14 |
| --- | --- | --- | --- |
| 150 | 309.95 | 46,492.50 | 13.01.2023 15:14 |
| 143 | 309.95 | 44,322.85 | 13.01.2023 15:14 |
| 94 | 309.95 | 29,135.30 | 13.01.2023 15:14 |
| 79 | 309.95 | 24,486.05 | 13.01.2023 15:14 |
| 56 | 309.95 | 17,357.20 | 13.01.2023 15:14 |
| 94 | 309.95 | 29,135.30 | 13.01.2023 15:14 |
| 88 | 309.95 | 27,275.60 | 13.01.2023 15:14 |
| 174 | 309.90 | 53,922.60 | 13.01.2023 15:14 |
| 329 | 309.85 | 101,940.65 | 13.01.2023 15:14 |
| 364 | 309.85 | 112,785.40 | 13.01.2023 15:14 |
| 328 | 309.85 | 101,630.80 | 13.01.2023 15:14 |
| 352 | 309.75 | 109,032.00 | 13.01.2023 15:15 |
| 3 | 309.75 | 929.25 | 13.01.2023 15:15 |
| 46 | 309.95 | 14,257.70 | 13.01.2023 15:17 |
| 105 | 309.95 | 32,544.75 | 13.01.2023 15:17 |
| 29 | 309.95 | 8,988.55 | 13.01.2023 15:17 |
| 93 | 309.95 | 28,825.35 | 13.01.2023 15:17 |
| 29 | 309.95 | 8,988.55 | 13.01.2023 15:17 |
| 121 | 309.95 | 37,503.95 | 13.01.2023 15:17 |
| 151 | 309.95 | 46,802.45 | 13.01.2023 15:17 |
| 22 | 309.95 | 6,818.90 | 13.01.2023 15:17 |
| 29 | 309.95 | 8,988.55 | 13.01.2023 15:17 |
| 122 | 309.95 | 37,813.90 | 13.01.2023 15:17 |
| 118 | 309.95 | 36,574.10 | 13.01.2023 15:17 |
| 105 | 309.95 | 32,544.75 | 13.01.2023 15:17 |
| 46 | 309.95 | 14,257.70 | 13.01.2023 15:17 |
| 154 | 309.95 | 47,732.30 | 13.01.2023 15:17 |
| 200 | 309.80 | 61,960.00 | 13.01.2023 15:19 |
| 945 | 309.80 | 292,761.00 | 13.01.2023 15:19 |
| 883 | 310.00 | 273,730.00 | 13.01.2023 15:21 |
| 173 | 310.00 | 53,630.00 | 13.01.2023 15:21 |
| 710 | 310.00 | 220,100.00 | 13.01.2023 15:21 |
| 415 | 310.00 | 128,650.00 | 13.01.2023 15:21 |
| 73 | 310.00 | 22,630.00 | 13.01.2023 15:21 |
| 355 | 309.95 | 110,032.25 | 13.01.2023 15:21 |
| 355 | 309.95 | 110,032.25 | 13.01.2023 15:21 |
| 230 | 309.95 | 71,288.50 | 13.01.2023 15:21 |
| 335 | 310.00 | 103,850.00 | 13.01.2023 15:22 |
| 323 | 310.00 | 100,130.00 | 13.01.2023 15:22 |
| 354 | 310.45 | 109,899.30 | 13.01.2023 15:23 |
| 301 | 310.45 | 93,445.45 | 13.01.2023 15:23 |
| 175 | 310.45 | 54,328.75 | 13.01.2023 15:23 |
| 176 | 310.00 | 54,560.00 | 13.01.2023 15:25 |
| 173 | 310.00 | 53,630.00 | 13.01.2023 15:25 |
| 3 | 310.00 | 930.00 | 13.01.2023 15:25 |
| 147 | 310.00 | 45,570.00 | 13.01.2023 15:25 |
| 176 | 310.00 | 54,560.00 | 13.01.2023 15:25 |
| 176 | 310.00 | 54,560.00 | 13.01.2023 15:25 |
| 24 | 310.00 | 7,440.00 | 13.01.2023 15:25 |

| 128 | 309.80 | 39,654.40 | 13.01.2023 15:26 |
| --- | --- | --- | --- |
| 274 | 309.80 | 84,885.20 | 13.01.2023 15:26 |
| 11 | 309.80 | 3,407.80 | 13.01.2023 15:26 |
| 68 | 309.90 | 21,073.20 | 13.01.2023 15:27 |
| 832 | 309.90 | 257,836.80 | 13.01.2023 15:27 |
| 200 | 309.85 | 61,970.00 | 13.01.2023 15:27 |
| 145 | 309.85 | 44,928.25 | 13.01.2023 15:27 |
| 14 | 309.85 | 4,337.90 | 13.01.2023 15:27 |
| 137 | 309.85 | 42,449.45 | 13.01.2023 15:27 |
| 200 | 309.85 | 61,970.00 | 13.01.2023 15:27 |
| 8 | 309.85 | 2,478.80 | 13.01.2023 15:27 |
| 192 | 309.85 | 59,491.20 | 13.01.2023 15:27 |
| 112 | 309.85 | 34,703.20 | 13.01.2023 15:27 |
| 373 | 309.70 | 115,518.10 | 13.01.2023 15:27 |
| 373 | 309.70 | 115,518.10 | 13.01.2023 15:27 |
| 200 | 309.70 | 61,940.00 | 13.01.2023 15:27 |
| 173 | 309.70 | 53,578.10 | 13.01.2023 15:27 |
| 347 | 309.60 | 107,431.20 | 13.01.2023 15:29 |
| 155 | 309.60 | 47,988.00 | 13.01.2023 15:29 |
| 347 | 309.60 | 107,431.20 | 13.01.2023 15:29 |
| 209 | 309.60 | 64,706.40 | 13.01.2023 15:29 |
| 347 | 309.60 | 107,431.20 | 13.01.2023 15:29 |
| 9 | 309.60 | 2,786.40 | 13.01.2023 15:29 |
| 67 | 309.45 | 20,733.15 | 13.01.2023 15:29 |
| 95 | 309.45 | 29,397.75 | 13.01.2023 15:29 |
| 24 | 309.45 | 7,426.80 | 13.01.2023 15:29 |
| 136 | 309.45 | 42,085.20 | 13.01.2023 15:29 |
| 89 | 309.45 | 27,541.05 | 13.01.2023 15:29 |
| 56 | 309.45 | 17,329.20 | 13.01.2023 15:29 |
| 20 | 309.45 | 6,189.00 | 13.01.2023 15:29 |
| 236 | 309.80 | 73,112.80 | 13.01.2023 15:30 |
| 109 | 309.80 | 33,768.20 | 13.01.2023 15:30 |
| 53 | 309.80 | 16,419.40 | 13.01.2023 15:30 |
| 266 | 309.80 | 82,406.80 | 13.01.2023 15:30 |
| 79 | 309.80 | 24,474.20 | 13.01.2023 15:30 |
| 241 | 309.80 | 74,661.80 | 13.01.2023 15:30 |
| 254 | 309.80 | 78,689.20 | 13.01.2023 15:30 |
| 339 | 309.65 | 104,971.35 | 13.01.2023 15:31 |
| 200 | 309.65 | 61,930.00 | 13.01.2023 15:31 |
| 139 | 309.65 | 43,041.35 | 13.01.2023 15:31 |
| 11 | 309.65 | 3,406.15 | 13.01.2023 15:31 |
| 139 | 309.65 | 43,041.35 | 13.01.2023 15:31 |
| 200 | 309.65 | 61,930.00 | 13.01.2023 15:31 |
| 139 | 309.65 | 43,041.35 | 13.01.2023 15:31 |
| 139 | 309.65 | 43,041.35 | 13.01.2023 15:31 |
| 200 | 309.65 | 61,930.00 | 13.01.2023 15:31 |
| 14 | 309.65 | 4,335.10 | 13.01.2023 15:31 |
| 307 | 309.40 | 94,985.80 | 13.01.2023 15:32 |
| 230 | 309.40 | 71,162.00 | 13.01.2023 15:32 |
| 77 | 309.40 | 23,823.80 | 13.01.2023 15:32 |

| 73 | 309.40 | 22,586.20 | 13.01.2023 15:32 |
| --- | --- | --- | --- |
| 200 | 309.40 | 61,880.00 | 13.01.2023 15:32 |
| 107 | 309.40 | 33,105.80 | 13.01.2023 15:32 |
| 421 | 309.40 | 130,257.40 | 13.01.2023 15:32 |
| 647 | 309.30 | 200,117.10 | 13.01.2023 15:33 |
| 647 | 309.30 | 200,117.10 | 13.01.2023 15:33 |
| 1 | 309.30 | 309.30 | 13.01.2023 15:33 |
| 52 | 309.25 | 16,081.00 | 13.01.2023 15:33 |
| 270 | 309.25 | 83,497.50 | 13.01.2023 15:33 |
| 144 | 309.25 | 44,532.00 | 13.01.2023 15:33 |
| 34 | 309.25 | 10,514.50 | 13.01.2023 15:33 |
| 110 | 309.25 | 34,017.50 | 13.01.2023 15:33 |
| 34 | 309.25 | 10,514.50 | 13.01.2023 15:33 |
| 200 | 309.25 | 61,850.00 | 13.01.2023 15:33 |
| 122 | 309.25 | 37,728.50 | 13.01.2023 15:33 |
| 64 | 309.25 | 19,792.00 | 13.01.2023 15:33 |
| 331 | 309.20 | 102,345.20 | 13.01.2023 15:34 |
| 173 | 309.20 | 53,491.60 | 13.01.2023 15:34 |
| 150 | 309.20 | 46,380.00 | 13.01.2023 15:34 |
| 8 | 309.20 | 2,473.60 | 13.01.2023 15:34 |
| 192 | 309.20 | 59,366.40 | 13.01.2023 15:34 |
| 200 | 309.20 | 61,840.00 | 13.01.2023 15:34 |
| 40 | 309.20 | 12,368.00 | 13.01.2023 15:34 |
| 326 | 309.00 | 100,734.00 | 13.01.2023 15:34 |
| 518 | 309.00 | 160,062.00 | 13.01.2023 15:34 |
| 237 | 309.00 | 73,233.00 | 13.01.2023 15:34 |
| 373 | 309.05 | 115,275.65 | 13.01.2023 15:35 |
| 200 | 309.05 | 61,810.00 | 13.01.2023 15:35 |
| 558 | 309.05 | 172,449.90 | 13.01.2023 15:35 |
| 126 | 308.90 | 38,921.40 | 13.01.2023 15:36 |
| 149 | 308.90 | 46,026.10 | 13.01.2023 15:36 |
| 114 | 308.90 | 35,214.60 | 13.01.2023 15:36 |
| 86 | 308.90 | 26,565.40 | 13.01.2023 15:36 |
| 149 | 308.90 | 46,026.10 | 13.01.2023 15:36 |
| 40 | 308.90 | 12,356.00 | 13.01.2023 15:36 |
| 63 | 308.90 | 19,460.70 | 13.01.2023 15:36 |
| 42 | 308.90 | 12,973.80 | 13.01.2023 15:36 |
| 8 | 308.90 | 2,471.20 | 13.01.2023 15:36 |
| 200 | 308.90 | 61,780.00 | 13.01.2023 15:36 |
| 60 | 308.90 | 18,534.00 | 13.01.2023 15:36 |
| 278 | 308.90 | 85,874.20 | 13.01.2023 15:36 |
| 155 | 308.90 | 47,879.50 | 13.01.2023 15:36 |
| 108 | 308.90 | 33,361.20 | 13.01.2023 15:36 |
| 322 | 308.90 | 99,465.80 | 13.01.2023 15:37 |
| 603 | 308.90 | 186,266.70 | 13.01.2023 15:37 |
| 169 | 308.65 | 52,161.85 | 13.01.2023 15:37 |
| 169 | 308.65 | 52,161.85 | 13.01.2023 15:37 |
| 4 | 308.65 | 1,234.60 | 13.01.2023 15:37 |
| 150 | 308.65 | 46,297.50 | 13.01.2023 15:37 |
| 19 | 308.65 | 5,864.35 | 13.01.2023 15:37 |

| 181 | 308.65 | 55,865.65 | 13.01.2023 15:37 |
| --- | --- | --- | --- |
| 169 | 308.65 | 52,161.85 | 13.01.2023 15:37 |
| 31 | 308.65 | 9,568.15 | 13.01.2023 15:37 |
| 16 | 308.65 | 4,938.40 | 13.01.2023 15:37 |
| 173 | 308.40 | 53,353.20 | 13.01.2023 15:38 |
| 150 | 308.40 | 46,260.00 | 13.01.2023 15:38 |
| 210 | 308.40 | 64,764.00 | 13.01.2023 15:38 |
| 60 | 308.40 | 18,504.00 | 13.01.2023 15:38 |
| 155 | 308.40 | 47,802.00 | 13.01.2023 15:38 |
| 25 | 308.40 | 7,710.00 | 13.01.2023 15:38 |
| 347 | 308.75 | 107,136.25 | 13.01.2023 15:38 |
| 155 | 308.75 | 47,856.25 | 13.01.2023 15:38 |
| 150 | 308.75 | 46,312.50 | 13.01.2023 15:38 |
| 197 | 308.75 | 60,823.75 | 13.01.2023 15:38 |
| 3 | 308.75 | 926.25 | 13.01.2023 15:38 |
| 296 | 308.70 | 91,375.20 | 13.01.2023 15:39 |
| 155 | 308.70 | 47,848.50 | 13.01.2023 15:39 |
| 210 | 308.70 | 64,827.00 | 13.01.2023 15:39 |
| 86 | 308.70 | 26,548.20 | 13.01.2023 15:39 |
| 162 | 308.70 | 50,009.40 | 13.01.2023 15:39 |
| 208 | 308.85 | 64,240.80 | 13.01.2023 15:40 |
| 173 | 308.85 | 53,431.05 | 13.01.2023 15:40 |
| 328 | 308.85 | 101,302.80 | 13.01.2023 15:40 |
| 60 | 308.75 | 18,525.00 | 13.01.2023 15:40 |
| 111 | 308.75 | 34,271.25 | 13.01.2023 15:40 |
| 46 | 308.75 | 14,202.50 | 13.01.2023 15:40 |
| 111 | 308.75 | 34,271.25 | 13.01.2023 15:40 |
| 14 | 308.75 | 4,322.50 | 13.01.2023 15:40 |
| 186 | 308.75 | 57,427.50 | 13.01.2023 15:40 |
| 5 | 308.75 | 1,543.75 | 13.01.2023 15:40 |
| 424 | 308.70 | 130,888.80 | 13.01.2023 15:40 |
| 389 | 309.10 | 120,239.90 | 13.01.2023 15:41 |
| 591 | 309.30 | 182,796.30 | 13.01.2023 15:41 |
| 168 | 309.05 | 51,920.40 | 13.01.2023 15:41 |
| 32 | 309.05 | 9,889.60 | 13.01.2023 15:41 |
| 168 | 309.05 | 51,920.40 | 13.01.2023 15:41 |
| 68 | 309.05 | 21,015.40 | 13.01.2023 15:41 |
| 324 | 309.05 | 100,132.20 | 13.01.2023 15:41 |
| 188 | 309.25 | 58,139.00 | 13.01.2023 15:42 |
| 135 | 309.25 | 41,748.75 | 13.01.2023 15:42 |
| 375 | 309.20 | 115,950.00 | 13.01.2023 15:42 |
| 241 | 309.05 | 74,481.05 | 13.01.2023 15:42 |
| 144 | 309.05 | 44,503.20 | 13.01.2023 15:42 |
| 307 | 309.05 | 94,878.35 | 13.01.2023 15:42 |
| 49 | 309.05 | 15,143.45 | 13.01.2023 15:42 |
| 227 | 309.00 | 70,143.00 | 13.01.2023 15:43 |
| 165 | 309.00 | 50,985.00 | 13.01.2023 15:43 |
| 386 | 308.90 | 119,235.40 | 13.01.2023 15:43 |
| 419 | 308.75 | 129,366.25 | 13.01.2023 15:43 |
| 80 | 308.70 | 24,696.00 | 13.01.2023 15:43 |

| 311 | 308.70 | 96,005.70 | 13.01.2023 15:43 |
| --- | --- | --- | --- |
| 328 | 308.65 | 101,237.20 | 13.01.2023 15:44 |
| 200 | 308.70 | 61,740.00 | 13.01.2023 15:44 |
| 139 | 308.70 | 42,909.30 | 13.01.2023 15:44 |
| 132 | 308.70 | 40,748.40 | 13.01.2023 15:44 |
| 200 | 308.70 | 61,740.00 | 13.01.2023 15:44 |
| 131 | 308.70 | 40,439.70 | 13.01.2023 15:44 |
| 328 | 308.75 | 101,270.00 | 13.01.2023 15:45 |
| 360 | 308.80 | 111,168.00 | 13.01.2023 15:45 |
| 32 | 308.80 | 9,881.60 | 13.01.2023 15:45 |
| 257 | 308.80 | 79,361.60 | 13.01.2023 15:45 |
| 45 | 308.80 | 13,896.00 | 13.01.2023 15:45 |
| 386 | 308.75 | 119,177.50 | 13.01.2023 15:45 |
| 320 | 308.80 | 98,816.00 | 13.01.2023 15:46 |
| 241 | 308.80 | 74,420.80 | 13.01.2023 15:46 |
| 200 | 308.80 | 61,760.00 | 13.01.2023 15:46 |
| 140 | 308.80 | 43,232.00 | 13.01.2023 15:46 |
| 322 | 308.75 | 99,417.50 | 13.01.2023 15:46 |
| 372 | 308.70 | 114,836.40 | 13.01.2023 15:46 |
| 376 | 308.95 | 116,165.20 | 13.01.2023 15:47 |
| 263 | 308.90 | 81,240.70 | 13.01.2023 15:47 |
| 364 | 308.80 | 112,403.20 | 13.01.2023 15:48 |
| 687 | 308.80 | 212,145.60 | 13.01.2023 15:48 |
| 514 | 308.65 | 158,646.10 | 13.01.2023 15:48 |
| 24 | 308.65 | 7,407.60 | 13.01.2023 15:48 |
| 30 | 308.65 | 9,259.50 | 13.01.2023 15:48 |
| 438 | 308.65 | 135,188.70 | 13.01.2023 15:48 |
| 407 | 308.40 | 125,518.80 | 13.01.2023 15:49 |
| 430 | 308.35 | 132,590.50 | 13.01.2023 15:49 |
| 68 | 308.40 | 20,971.20 | 13.01.2023 15:49 |
| 200 | 308.40 | 61,680.00 | 13.01.2023 15:49 |
| 92 | 308.40 | 28,372.80 | 13.01.2023 15:49 |
| 403 | 308.30 | 124,244.90 | 13.01.2023 15:49 |
| 322 | 308.20 | 99,240.40 | 13.01.2023 15:50 |
| 362 | 308.15 | 111,550.30 | 13.01.2023 15:50 |
| 1174 | 308.15 | 361,768.10 | 13.01.2023 15:51 |
| 10 | 308.15 | 3,081.50 | 13.01.2023 15:51 |
| 340 | 308.05 | 104,737.00 | 13.01.2023 15:51 |
| 339 | 307.85 | 104,361.15 | 13.01.2023 15:51 |
| 197 | 307.85 | 60,646.45 | 13.01.2023 15:51 |
| 49 | 307.85 | 15,084.65 | 13.01.2023 15:51 |
| 130 | 307.85 | 40,020.50 | 13.01.2023 15:51 |
| 52 | 307.85 | 16,008.20 | 13.01.2023 15:51 |
| 49 | 307.85 | 15,084.65 | 13.01.2023 15:51 |
| 236 | 307.70 | 72,617.20 | 13.01.2023 15:52 |
| 158 | 307.70 | 48,616.60 | 13.01.2023 15:52 |
| 46 | 307.70 | 14,154.20 | 13.01.2023 15:52 |
| 200 | 307.70 | 61,540.00 | 13.01.2023 15:52 |
| 386 | 307.65 | 118,752.90 | 13.01.2023 15:52 |
| 95 | 307.60 | 29,222.00 | 13.01.2023 15:53 |

| 282 | 307.60 | 86,743.20 | 13.01.2023 15:53 |
| --- | --- | --- | --- |
| 433 | 307.80 | 133,277.40 | 13.01.2023 15:53 |
| 137 | 308.10 | 42,209.70 | 13.01.2023 15:53 |
| 320 | 308.30 | 98,656.00 | 13.01.2023 15:54 |
| 320 | 308.30 | 98,656.00 | 13.01.2023 15:54 |
| 175 | 308.30 | 53,952.50 | 13.01.2023 15:54 |
| 391 | 308.30 | 120,545.30 | 13.01.2023 15:54 |
| 327 | 308.40 | 100,846.80 | 13.01.2023 15:55 |
| 327 | 308.40 | 100,846.80 | 13.01.2023 15:55 |
| 158 | 308.40 | 48,727.20 | 13.01.2023 15:55 |
| 180 | 308.35 | 55,503.00 | 13.01.2023 15:55 |
| 339 | 308.35 | 104,530.65 | 13.01.2023 15:55 |
| 292 | 308.45 | 90,067.40 | 13.01.2023 15:55 |
| 112 | 308.35 | 34,535.20 | 13.01.2023 15:55 |
| 559 | 308.35 | 172,367.65 | 13.01.2023 15:55 |
| 191 | 308.35 | 58,894.85 | 13.01.2023 15:55 |
| 417 | 308.20 | 128,519.40 | 13.01.2023 15:56 |
| 455 | 308.20 | 140,231.00 | 13.01.2023 15:56 |
| 21 | 308.20 | 6,472.20 | 13.01.2023 15:56 |
| 45 | 308.20 | 13,869.00 | 13.01.2023 15:56 |
| 200 | 308.20 | 61,640.00 | 13.01.2023 15:56 |
| 167 | 308.20 | 51,469.40 | 13.01.2023 15:56 |
| 350 | 308.15 | 107,852.50 | 13.01.2023 15:56 |
| 462 | 307.95 | 142,272.90 | 13.01.2023 15:57 |
| 1296 | 308.10 | 399,297.60 | 13.01.2023 15:58 |
| 100 | 308.45 | 30,845.00 | 13.01.2023 16:00 |
| 62 | 308.45 | 19,123.90 | 13.01.2023 16:00 |
| 100 | 308.45 | 30,845.00 | 13.01.2023 16:00 |
| 25 | 308.45 | 7,711.25 | 13.01.2023 16:00 |
| 100 | 308.45 | 30,845.00 | 13.01.2023 16:00 |
| 86 | 308.45 | 26,526.70 | 13.01.2023 16:00 |
| 100 | 308.45 | 30,845.00 | 13.01.2023 16:00 |
| 1 | 308.45 | 308.45 | 13.01.2023 16:00 |
| 99 | 308.45 | 30,536.55 | 13.01.2023 16:00 |
| 100 | 308.45 | 30,845.00 | 13.01.2023 16:00 |
| 187 | 308.45 | 57,680.15 | 13.01.2023 16:00 |
| 118 | 308.45 | 36,397.10 | 13.01.2023 16:00 |
| 60 | 308.40 | 18,504.00 | 13.01.2023 16:00 |
| 316 | 308.40 | 97,454.40 | 13.01.2023 16:00 |
| 319 | 308.40 | 98,379.60 | 13.01.2023 16:00 |
| 319 | 308.40 | 98,379.60 | 13.01.2023 16:00 |
| 200 | 308.40 | 61,680.00 | 13.01.2023 16:00 |
| 119 | 308.40 | 36,699.60 | 13.01.2023 16:00 |
| 200 | 308.40 | 61,680.00 | 13.01.2023 16:00 |
| 119 | 308.40 | 36,699.60 | 13.01.2023 16:00 |
| 11 | 308.40 | 3,392.40 | 13.01.2023 16:00 |
| 192 | 308.35 | 59,203.20 | 13.01.2023 16:00 |
| 196 | 308.35 | 60,436.60 | 13.01.2023 16:00 |
| 21 | 308.35 | 6,475.35 | 13.01.2023 16:00 |
| 60 | 308.10 | 18,486.00 | 13.01.2023 16:00 |

| 114 | 308.10 | 35,123.40 | 13.01.2023 16:00 |
| --- | --- | --- | --- |
| 174 | 308.10 | 53,609.40 | 13.01.2023 16:00 |
| 26 | 308.10 | 8,010.60 | 13.01.2023 16:00 |
| 65 | 308.10 | 20,026.50 | 13.01.2023 16:00 |
| 390 | 308.00 | 120,120.00 | 13.01.2023 16:01 |
| 18 | 308.20 | 5,547.60 | 13.01.2023 16:01 |
| 163 | 308.30 | 50,252.90 | 13.01.2023 16:01 |
| 6 | 308.30 | 1,849.80 | 13.01.2023 16:01 |
| 181 | 308.30 | 55,802.30 | 13.01.2023 16:01 |
| 169 | 308.30 | 52,102.70 | 13.01.2023 16:01 |
| 169 | 308.30 | 52,102.70 | 13.01.2023 16:01 |
| 169 | 308.30 | 52,102.70 | 13.01.2023 16:01 |
| 169 | 308.30 | 52,102.70 | 13.01.2023 16:01 |
| 169 | 308.30 | 52,102.70 | 13.01.2023 16:01 |
| 169 | 308.30 | 52,102.70 | 13.01.2023 16:01 |
| 92 | 308.30 | 28,363.60 | 13.01.2023 16:01 |
| 366 | 308.40 | 112,874.40 | 13.01.2023 16:02 |
| 200 | 308.50 | 61,700.00 | 13.01.2023 16:02 |
| 56 | 308.50 | 17,276.00 | 13.01.2023 16:02 |
| 74 | 308.50 | 22,829.00 | 13.01.2023 16:02 |
| 357 | 308.55 | 110,152.35 | 13.01.2023 16:02 |
| 9 | 308.35 | 2,775.15 | 13.01.2023 16:03 |
| 140 | 308.40 | 43,176.00 | 13.01.2023 16:03 |
| 47 | 308.40 | 14,494.80 | 13.01.2023 16:03 |
| 244 | 308.40 | 75,249.60 | 13.01.2023 16:03 |
| 181 | 308.40 | 55,820.40 | 13.01.2023 16:03 |
| 187 | 308.40 | 57,670.80 | 13.01.2023 16:03 |
| 86 | 308.40 | 26,522.40 | 13.01.2023 16:03 |
| 103 | 308.35 | 31,760.05 | 13.01.2023 16:03 |
| 96 | 308.35 | 29,601.60 | 13.01.2023 16:03 |
| 62 | 308.35 | 19,117.70 | 13.01.2023 16:03 |
| 75 | 308.35 | 23,126.25 | 13.01.2023 16:03 |
| 185 | 308.35 | 57,044.75 | 13.01.2023 16:03 |
| 256 | 308.30 | 78,924.80 | 13.01.2023 16:03 |
| 257 | 308.30 | 79,233.10 | 13.01.2023 16:04 |
| 982 | 308.80 | 303,241.60 | 13.01.2023 16:14 |
| 50 | 308.80 | 15,440.00 | 13.01.2023 16:14 |
| 15 | 308.80 | 4,632.00 | 13.01.2023 16:14 |